# P735_TE202 - P735_TE202
# P735 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 225282
2020-01-07 07:35:00	18.5288	18.5288	18.5288	0
2020-01-07 07:40:00	18.5821	18.55545	18.5821	0
2020-01-07 07:45:00	18.6026	18.571166666667	18.6026	0
2020-01-07 07:50:00	18.5957	18.5773	18.5957	0
2020-01-07 07:55:00	18.6022	18.58228	18.6022	0
2020-01-07 08:00:00	18.6555	18.594483333333	18.6555	0
2020-01-07 08:05:00	18.7021	18.609857142857	18.7021	0
2020-01-07 08:10:00	18.7087	18.6222125	18.7087	0
2020-01-07 08:15:00	18.7158	18.632611111111	18.7158	0
2020-01-07 08:20:00	18.7223	18.64158	18.7223	0
2020-01-07 08:25:00	18.7622	18.66492	18.7622	0
2020-01-07 08:30:00	18.8222	18.68893	18.8222	0
2020-01-07 08:35:00	18.8355	18.71222	18.8355	0
2020-01-07 08:40:00	18.8287	18.73552	18.8287	0
2020-01-07 08:45:00	18.8554	18.76084	18.8554	0
2020-01-07 08:50:00	18.9087	18.78616	18.9087	0
2020-01-07 08:55:00	18.9154	18.80749	18.9154	0
2020-01-07 09:00:00	18.9221	18.82883	18.9221	0
2020-01-07 09:05:00	18.9621	18.85346	18.9621	0
2020-01-07 09:10:00	19.0021	18.88144	19.0021	0
2020-01-07 09:15:00	19.0088	18.9061	19.0088	0
2020-01-07 09:20:00	19.0026	18.92414	19.0026	0
2020-01-07 09:25:00	18.9757	18.93816	18.9757	0
2020-01-07 09:30:00	18.9489	18.95018	18.9489	0
2020-01-07 09:35:00	18.9295	18.95759	18.9295	0
2020-01-07 09:40:00	18.9159	18.95831	18.9159	0
2020-01-07 09:45:00	18.8957	18.95634	18.8957	0
2020-01-07 09:50:00	18.8889	18.95302	18.8889	0
2020-01-07 09:55:00	18.9088	18.94769	18.9088	0
2020-01-07 10:00:00	18.9021	18.93769	18.9021	0
2020-01-07 10:05:00	18.8821	18.92502	18.8821	0
2020-01-07 10:10:00	18.8687	18.91163	18.8687	0
2020-01-07 10:15:00	18.8554	18.8996	18.8554	0
2020-01-07 10:20:00	18.842	18.88891	18.842	0
2020-01-07 10:25:00	18.8287	18.87883	18.8287	0
2020-01-07 10:30:00	18.8154	18.86878	18.8154	0
2020-01-07 10:35:00	18.802	18.85941	18.802	0
2020-01-07 10:40:00	18.7887	18.84939	18.7887	0
2020-01-07 10:45:00	18.7753	18.83604	18.7753	0
2020-01-07 10:50:00	18.7687	18.8227	18.7687	0
2020-01-07 10:55:00	18.762	18.81069	18.762	0
2020-01-07 11:00:00	18.7486	18.79868	18.7486	0
2020-01-07 11:05:00	18.7353	18.78667	18.7353	0
2020-01-07 11:10:00	18.7286	18.77533	18.7286	0
2020-01-07 11:15:00	18.722	18.76466	18.722	0
2020-01-07 11:20:00	18.7092	18.75404	18.7092	0
2020-01-07 11:25:00	18.7024	18.74408	18.7024	0
2020-01-07 11:30:00	18.6955	18.73476	18.6955	0
2020-01-07 11:35:00	18.6888	18.72611	18.6888	0
2020-01-07 11:40:00	18.6954	18.71878	18.6954	0
2020-01-07 11:45:00	18.7087	18.71345	18.7087	0
2020-01-07 11:50:00	18.722	18.71079	18.722	0
2020-01-07 11:55:00	18.742	18.71146	18.742	0
2020-01-07 12:00:00	18.7487	18.71347	18.7487	0
2020-01-07 12:05:00	18.762	18.71747	18.762	0
2020-01-07 12:10:00	18.7753	18.72408	18.7753	0
2020-01-07 12:15:00	18.7753	18.73137	18.7753	0
2020-01-07 12:20:00	18.7753	18.73935	18.7753	0
2020-01-07 12:25:00	18.7753	18.748	18.7753	0
2020-01-07 12:30:00	18.7887	18.75733	18.7887	0
2020-01-07 12:35:00	18.7887	18.76533	18.7887	0
2020-01-07 12:40:00	18.7953	18.77266	18.7953	0
2020-01-07 12:45:00	18.802	18.77866	18.802	0
2020-01-07 12:50:00	18.8154	18.78533	18.8154	0
2020-01-07 12:55:00	18.842	18.79333	18.842	0
2020-01-07 13:00:00	18.862	18.802	18.862	0
2020-01-07 13:05:00	18.8754	18.81201	18.8754	0
2020-01-07 13:10:00	18.8954	18.82402	18.8954	0
2020-01-07 13:15:00	18.9021	18.8367	18.9021	0
2020-01-07 13:20:00	18.9226	18.85009	18.9226	0
2020-01-07 13:25:00	18.9357	18.86479	18.9357	0
2020-01-07 13:30:00	18.9289	18.87815	18.9289	0
2020-01-07 13:35:00	18.9489	18.89284	18.9489	0
2020-01-07 13:40:00	18.9622	18.90752	18.9622	0
2020-01-07 13:45:00	19.0021	18.92353	19.0021	0
2020-01-07 13:50:00	18.9821	18.93554	18.9821	0
2020-01-07 13:55:00	18.9754	18.94554	18.9754	0
2020-01-07 14:00:00	18.9688	18.95288	18.9688	0
2020-01-07 14:05:00	18.9688	18.95955	18.9688	0
2020-01-07 14:10:00	18.9754	18.96483	18.9754	0
2020-01-07 14:15:00	18.9888	18.97014	18.9888	0
2020-01-07 14:20:00	18.9688	18.97413	18.9688	0
2020-01-07 14:25:00	18.9487	18.97411	18.9487	0
2020-01-07 14:30:00	18.9421	18.9721	18.9421	0
2020-01-07 14:35:00	18.9287	18.96476	18.9287	0
2020-01-07 14:40:00	18.9154	18.95809	18.9154	0
2020-01-07 14:45:00	18.9021	18.95076	18.9021	0
2020-01-07 14:50:00	18.8954	18.94342	18.8954	0
2020-01-07 14:55:00	18.882	18.93474	18.882	0
2020-01-07 15:00:00	18.8687	18.92407	18.8687	0
2020-01-07 15:05:00	18.862	18.91139	18.862	0
2020-01-07 15:10:00	18.8554	18.90005	18.8554	0
2020-01-07 15:15:00	18.842	18.88938	18.842	0
2020-01-07 15:20:00	18.8354	18.87871	18.8354	0
2020-01-07 15:25:00	18.8287	18.86871	18.8287	0
2020-01-07 15:30:00	18.8154	18.85871	18.8154	0
2020-01-07 15:35:00	18.8087	18.84937	18.8087	0
2020-01-07 15:40:00	18.802	18.84003	18.802	0
2020-01-07 15:45:00	18.7887	18.8307	18.7887	0
2020-01-07 15:50:00	18.7887	18.8227	18.7887	0
2020-01-07 15:55:00	18.7753	18.81403	18.7753	0
2020-01-07 16:00:00	18.7753	18.80602	18.7753	0
2020-01-07 16:05:00	18.762	18.79802	18.762	0
2020-01-07 16:10:00	18.762	18.79068	18.762	0
2020-01-07 16:15:00	18.7486	18.78267	18.7486	0
2020-01-07 16:20:00	18.742	18.77533	18.742	0
2020-01-07 16:25:00	18.7353	18.76799	18.7353	0
2020-01-07 16:30:00	18.7353	18.76132	18.7353	0
2020-01-07 16:35:00	18.722	18.75465	18.722	0
2020-01-07 16:40:00	18.722	18.74798	18.722	0
2020-01-07 16:45:00	18.7086	18.74131	18.7086	0
2020-01-07 16:50:00	18.7086	18.73464	18.7086	0
2020-01-07 16:55:00	18.702	18.72864	18.702	0
2020-01-07 17:00:00	18.6953	18.72197	18.6953	0
2020-01-07 17:05:00	18.6953	18.71664	18.6953	0
2020-01-07 17:10:00	18.6886	18.7113	18.6886	0
2020-01-07 17:15:00	18.6819	18.70596	18.6819	0
2020-01-07 17:20:00	18.6819	18.70062	18.6819	0
2020-01-07 17:25:00	18.6686	18.69528	18.6686	0
2020-01-07 17:30:00	18.6686	18.68994	18.6686	0
2020-01-07 17:35:00	18.6619	18.68527	18.6619	0
2020-01-07 17:40:00	18.6553	18.67994	18.6553	0
2020-01-07 17:45:00	18.6553	18.67527	18.6553	0
2020-01-07 17:50:00	18.6553	18.67127	18.6553	0
2020-01-07 17:55:00	18.6486	18.6666	18.6486	0
2020-01-07 18:00:00	18.6419	18.66193	18.6419	0
2020-01-07 18:05:00	18.6419	18.65793	18.6419	0
2020-01-07 18:10:00	18.6424	18.65398	18.6424	0
2020-01-07 18:15:00	18.6356	18.65068	18.6356	0
2020-01-07 18:20:00	18.6288	18.6467	18.6288	0
2020-01-07 18:25:00	18.6287	18.64338	18.6287	0
2020-01-07 18:30:00	18.6287	18.64072	18.6287	0
2020-01-07 18:35:00	18.6286	18.63805	18.6286	0
2020-01-07 18:40:00	18.622	18.63472	18.622	0
2020-01-07 18:45:00	18.6153	18.63139	18.6153	0
2020-01-07 18:50:00	18.6153	18.62873	18.6153	0
2020-01-07 18:55:00	18.6158	18.62612	18.6158	0
2020-01-07 19:00:00	18.6089	18.62277	18.6089	0
2020-01-07 19:05:00	18.6088	18.62009	18.6088	0
2020-01-07 19:10:00	18.602	18.61741	18.602	0
2020-01-07 19:15:00	18.602	18.61474	18.602	0
2020-01-07 19:20:00	18.602	18.61207	18.602	0
2020-01-07 19:25:00	18.6019	18.6094	18.6019	0
2020-01-07 19:30:00	18.5953	18.60673	18.5953	0
2020-01-07 19:35:00	18.5953	18.60473	18.5953	0
2020-01-07 19:40:00	18.5952	18.60272	18.5952	0
2020-01-07 19:45:00	18.5952	18.60066	18.5952	0
2020-01-07 19:50:00	18.5886	18.59863	18.5886	0
2020-01-07 19:55:00	18.5886	18.59661	18.5886	0
2020-01-07 20:00:00	18.5886	18.59527	18.5886	0
2020-01-07 20:05:00	18.5819	18.59326	18.5819	0
2020-01-07 20:10:00	18.5819	18.59125	18.5819	0
2020-01-07 20:15:00	18.5819	18.58925	18.5819	0
2020-01-07 20:20:00	18.5752	18.58724	18.5752	0
2020-01-07 20:25:00	18.5752	18.58523	18.5752	0
2020-01-07 20:30:00	18.5752	18.58323	18.5752	0
2020-01-07 20:35:00	18.5752	18.58123	18.5752	0
2020-01-07 20:40:00	18.5752	18.57989	18.5752	0
2020-01-07 20:45:00	18.5752	18.57855	18.5752	0
2020-01-07 20:50:00	18.5686	18.57655	18.5686	0
2020-01-07 20:55:00	18.5686	18.57522	18.5686	0
2020-01-07 21:00:00	18.5686	18.57389	18.5686	0
2020-01-07 21:05:00	18.5686	18.57256	18.5686	0
2020-01-07 21:10:00	18.5619	18.57123	18.5619	0
2020-01-07 21:15:00	18.5619	18.5699	18.5619	0
2020-01-07 21:20:00	18.5619	18.56857	18.5619	0
2020-01-07 21:25:00	18.5619	18.56724	18.5619	0
2020-01-07 21:30:00	18.5619	18.56591	18.5619	0
2020-01-07 21:35:00	18.5552	18.56391	18.5552	0
2020-01-07 21:40:00	18.5552	18.56257	18.5552	0
2020-01-07 21:45:00	18.5552	18.56123	18.5552	0
2020-01-07 21:50:00	18.5552	18.55989	18.5552	0
2020-01-07 21:55:00	18.5552	18.55855	18.5552	0
2020-01-07 22:00:00	18.5552	18.55788	18.5552	0
2020-01-07 22:05:00	18.5486	18.55655	18.5486	0
2020-01-07 22:10:00	18.5486	18.55522	18.5486	0
2020-01-07 22:15:00	18.5486	18.55389	18.5486	0
2020-01-07 22:20:00	18.5486	18.55256	18.5486	0
2020-01-07 22:25:00	18.5486	18.5519	18.5486	0
2020-01-07 22:30:00	18.5486	18.55124	18.5486	0
2020-01-07 22:35:00	18.5419	18.54991	18.5419	0
2020-01-07 22:40:00	18.5419	18.54858	18.5419	0
2020-01-07 22:45:00	18.5419	18.54725	18.5419	0
2020-01-07 22:50:00	18.5419	18.54592	18.5419	0
2020-01-07 22:55:00	18.5419	18.54525	18.5419	0
2020-01-07 23:00:00	18.5419	18.54458	18.5419	0
2020-01-07 23:05:00	18.5352	18.54324	18.5352	0
2020-01-07 23:10:00	18.5352	18.5419	18.5352	0
2020-01-07 23:15:00	18.5352	18.54056	18.5352	0
2020-01-07 23:20:00	18.5352	18.53922	18.5352	0
2020-01-07 23:25:00	18.5352	18.53855	18.5352	0
2020-01-07 23:30:00	18.5352	18.53788	18.5352	0
2020-01-07 23:35:00	18.5352	18.53721	18.5352	0
2020-01-07 23:40:00	18.5352	18.53654	18.5352	0
2020-01-07 23:45:00	18.5352	18.53587	18.5352	0
2020-01-07 23:50:00	18.5352	18.5352	18.5352	0
2020-01-07 23:55:00	18.5285	18.53453	18.5285	0
2020-01-08 00:00:00	18.5285	18.53386	18.5285	0
2020-01-08 00:05:00	18.5285	18.53319	18.5285	0
2020-01-08 00:10:00	18.5219	18.53186	18.5219	0
2020-01-08 00:15:00	18.5285	18.53119	18.5285	0
2020-01-08 00:20:00	18.5219	18.52986	18.5219	0
2020-01-08 00:25:00	18.5219	18.52853	18.5219	0
2020-01-08 00:30:00	18.5219	18.5272	18.5219	0
2020-01-08 00:35:00	18.5219	18.52587	18.5219	0
2020-01-08 00:40:00	18.5219	18.52454	18.5219	0
2020-01-08 00:45:00	18.5152	18.52321	18.5152	0
2020-01-08 00:50:00	18.5158	18.52194	18.5158	0
2020-01-08 00:55:00	18.5161	18.5207	18.5161	0
2020-01-08 01:00:00	18.5158	18.52009	18.5158	0
2020-01-08 01:05:00	18.5156	18.5188	18.5156	0
2020-01-08 01:10:00	18.5088	18.51749	18.5088	0
2020-01-08 01:15:00	18.5087	18.51617	18.5087	0
2020-01-08 01:20:00	18.5086	18.51484	18.5086	0
2020-01-08 01:25:00	18.5086	18.51351	18.5086	0
2020-01-08 01:30:00	18.5086	18.51218	18.5086	0
2020-01-08 01:35:00	18.5086	18.51152	18.5086	0
2020-01-08 01:40:00	18.5019	18.51013	18.5019	0
2020-01-08 01:45:00	18.5019	18.50871	18.5019	0
2020-01-08 01:50:00	18.5019	18.50732	18.5019	0
2020-01-08 01:55:00	18.5019	18.50595	18.5019	0
2020-01-08 02:00:00	18.5024	18.50531	18.5024	0
2020-01-08 02:05:00	18.5022	18.50466	18.5022	0
2020-01-08 02:10:00	18.4954	18.50334	18.4954	0
2020-01-08 02:15:00	18.4953	18.50201	18.4953	0
2020-01-08 02:20:00	18.4953	18.50068	18.4953	0
2020-01-08 02:25:00	18.4952	18.49934	18.4952	0
2020-01-08 02:30:00	18.4952	18.49867	18.4952	0
2020-01-08 02:35:00	18.4952	18.498	18.4952	0
2020-01-08 02:40:00	18.4952	18.49733	18.4952	0
2020-01-08 02:45:00	18.4952	18.49666	18.4952	0
2020-01-08 02:50:00	18.489	18.49532	18.489	0
2020-01-08 02:55:00	18.4888	18.49398	18.4888	0
2020-01-08 03:00:00	18.4887	18.49331	18.4887	0
2020-01-08 03:05:00	18.4887	18.49265	18.4887	0
2020-01-08 03:10:00	18.4886	18.49198	18.4886	0
2020-01-08 03:15:00	18.4819	18.49065	18.4819	0
2020-01-08 03:20:00	18.4819	18.48932	18.4819	0
2020-01-08 03:25:00	18.4824	18.48804	18.4824	0
2020-01-08 03:30:00	18.4822	18.48674	18.4822	0
2020-01-08 03:35:00	18.4821	18.48543	18.4821	0
2020-01-08 03:40:00	18.482	18.48473	18.482	0
2020-01-08 03:45:00	18.4819	18.48404	18.4819	0
2020-01-08 03:50:00	18.4819	18.48336	18.4819	0
2020-01-08 03:55:00	18.4752	18.48201	18.4752	0
2020-01-08 04:00:00	18.4752	18.48067	18.4752	0
2020-01-08 04:05:00	18.4685	18.47933	18.4685	0
2020-01-08 04:10:00	18.4685	18.47799	18.4685	0
2020-01-08 04:15:00	18.4752	18.47727	18.4752	0
2020-01-08 04:20:00	18.4685	18.4759	18.4685	0
2020-01-08 04:25:00	18.4685	18.47454	18.4685	0
2020-01-08 04:30:00	18.4685	18.47319	18.4685	0
2020-01-08 04:35:00	18.4685	18.47185	18.4685	0
2020-01-08 04:40:00	18.4685	18.47051	18.4685	0
2020-01-08 04:45:00	18.4619	18.46918	18.4619	0
2020-01-08 04:50:00	18.4619	18.46785	18.4619	0
2020-01-08 04:55:00	18.4619	18.46719	18.4619	0
2020-01-08 05:00:00	18.4552	18.46586	18.4552	0
2020-01-08 05:05:00	18.4552	18.46386	18.4552	0
2020-01-08 05:10:00	18.4552	18.46253	18.4552	0
2020-01-08 05:15:00	18.4552	18.4612	18.4552	0
2020-01-08 05:20:00	18.4552	18.45987	18.4552	0
2020-01-08 05:25:00	18.4491	18.45793	18.4491	0
2020-01-08 05:30:00	18.4489	18.45597	18.4489	0
2020-01-08 05:35:00	18.4488	18.45466	18.4488	0
2020-01-08 05:40:00	18.4487	18.45334	18.4487	0
2020-01-08 05:45:00	18.4419	18.45134	18.4419	0
2020-01-08 05:50:00	18.4419	18.45001	18.4419	0
2020-01-08 05:55:00	18.4419	18.44868	18.4419	0
2020-01-08 06:00:00	18.4419	18.44735	18.4419	0
2020-01-08 06:05:00	18.4419	18.44602	18.4419	0
2020-01-08 06:10:00	18.4418	18.44468	18.4418	0
2020-01-08 06:15:00	18.4418	18.44395	18.4418	0
2020-01-08 06:20:00	18.4418	18.44324	18.4418	0
2020-01-08 06:25:00	18.4352	18.44188	18.4352	0
2020-01-08 06:30:00	18.4352	18.44053	18.4352	0
2020-01-08 06:35:00	18.4352	18.43986	18.4352	0
2020-01-08 06:40:00	18.4352	18.43919	18.4352	0
2020-01-08 06:45:00	18.4352	18.43852	18.4352	0
2020-01-08 06:50:00	18.4352	18.43785	18.4352	0
2020-01-08 06:55:00	18.4352	18.43718	18.4352	0
2020-01-08 07:00:00	18.4352	18.43652	18.4352	0
2020-01-08 07:05:00	18.4352	18.43586	18.4352	0
2020-01-08 07:10:00	18.4352	18.4352	18.4352	0
2020-01-08 07:15:00	18.4352	18.4352	18.4352	0
2020-01-08 07:20:00	18.4352	18.4352	18.4352	0
2020-01-08 07:25:00	18.4552	18.4372	18.4552	0
2020-01-08 07:30:00	18.4819	18.44187	18.4819	0
2020-01-08 07:35:00	18.5085	18.4492	18.5085	0
2020-01-08 07:40:00	18.5352	18.4592	18.5352	0
2020-01-08 07:45:00	18.5686	18.47254	18.5686	0
2020-01-08 07:50:00	18.5752	18.48654	18.5752	0
2020-01-08 07:55:00	18.5752	18.50054	18.5752	0
2020-01-08 08:00:00	18.5886	18.51588	18.5886	0
2020-01-08 08:05:00	18.6019	18.53255	18.6019	0
2020-01-08 08:10:00	18.6153	18.55056	18.6153	0
2020-01-08 08:15:00	18.6153	18.56657	18.6153	0
2020-01-08 08:20:00	18.6025	18.57863	18.6025	0
2020-01-08 08:25:00	18.5956	18.58734	18.5956	0
2020-01-08 08:30:00	18.5888	18.5927	18.5888	0
2020-01-08 08:35:00	18.5821	18.59405	18.5821	0
2020-01-08 08:40:00	18.5753	18.59406	18.5753	0
2020-01-08 08:45:00	18.5753	18.59407	18.5753	0
2020-01-08 08:50:00	18.5686	18.59207	18.5686	0
2020-01-08 08:55:00	18.5619	18.58807	18.5619	0
2020-01-08 09:00:00	18.5619	18.58273	18.5619	0
2020-01-08 09:05:00	18.5552	18.57672	18.5552	0
2020-01-08 09:10:00	18.5486	18.57133	18.5486	0
2020-01-08 09:15:00	18.5486	18.56663	18.5486	0
2020-01-08 09:20:00	18.5419	18.56194	18.5419	0
2020-01-08 09:25:00	18.5352	18.55725	18.5352	0
2020-01-08 09:30:00	18.5352	18.55324	18.5352	0
2020-01-08 09:35:00	18.5285	18.54856	18.5285	0
2020-01-08 09:40:00	18.5285	18.54455	18.5285	0
2020-01-08 09:45:00	18.5219	18.54055	18.5219	0
2020-01-08 09:50:00	18.5219	18.53655	18.5219	0
2020-01-08 09:55:00	18.5158	18.53261	18.5158	0
2020-01-08 10:00:00	18.5089	18.52864	18.5089	0
2020-01-08 10:05:00	18.5088	18.52466	18.5088	0
2020-01-08 10:10:00	18.5087	18.52134	18.5087	0
2020-01-08 10:15:00	18.502	18.51802	18.502	0
2020-01-08 10:20:00	18.5019	18.51469	18.5019	0
2020-01-08 10:25:00	18.5019	18.51203	18.5019	0
2020-01-08 10:30:00	18.5019	18.50937	18.5019	0
2020-01-08 10:35:00	18.4952	18.5067	18.4952	0
2020-01-08 10:40:00	18.4952	18.50403	18.4952	0
2020-01-08 10:45:00	18.4952	18.50197	18.4952	0
2020-01-08 10:50:00	18.4885	18.49993	18.4885	0
2020-01-08 10:55:00	18.4885	18.4979	18.4885	0
2020-01-08 11:00:00	18.4892	18.49595	18.4892	0
2020-01-08 11:05:00	18.4822	18.49397	18.4822	0
2020-01-08 11:10:00	18.4821	18.49199	18.4821	0
2020-01-08 11:15:00	18.482	18.49	18.482	0
2020-01-08 11:20:00	18.482	18.48801	18.482	0
2020-01-08 11:25:00	18.4824	18.48673	18.4824	0
2020-01-08 11:30:00	18.4822	18.48543	18.4822	0
2020-01-08 11:35:00	18.4754	18.48345	18.4754	0
2020-01-08 11:40:00	18.4753	18.48213	18.4753	0
2020-01-08 11:45:00	18.4753	18.48081	18.4753	0
2020-01-08 11:50:00	18.4752	18.47941	18.4752	0
2020-01-08 11:55:00	18.4752	18.47871	18.4752	0
2020-01-08 12:00:00	18.4752	18.47802	18.4752	0
2020-01-08 12:05:00	18.4752	18.47734	18.4752	0
2020-01-08 12:10:00	18.4685	18.47599	18.4685	0
2020-01-08 12:15:00	18.4752	18.47527	18.4752	0
2020-01-08 12:20:00	18.4685	18.4739	18.4685	0
2020-01-08 12:25:00	18.4685	18.47321	18.4685	0
2020-01-08 12:30:00	18.4685	18.47253	18.4685	0
2020-01-08 12:35:00	18.4685	18.47185	18.4685	0
2020-01-08 12:40:00	18.4685	18.47118	18.4685	0
2020-01-08 12:45:00	18.4685	18.47051	18.4685	0
2020-01-08 12:50:00	18.4685	18.46984	18.4685	0
2020-01-08 12:55:00	18.4685	18.46917	18.4685	0
2020-01-08 13:00:00	18.4685	18.46917	18.4685	0
2020-01-08 13:05:00	18.4685	18.4685	18.4685	0
2020-01-08 13:10:00	18.4685	18.4685	18.4685	0
2020-01-08 13:15:00	18.4685	18.4685	18.4685	0
2020-01-08 13:20:00	18.4625	18.4679	18.4625	0
2020-01-08 13:25:00	18.4629	18.46734	18.4629	0
2020-01-08 13:30:00	18.4692	18.46741	18.4692	0
2020-01-08 13:35:00	18.5094	18.4715	18.5094	0
2020-01-08 13:40:00	18.5091	18.47556	18.5091	0
2020-01-08 13:45:00	18.4956	18.47827	18.4956	0
2020-01-08 13:50:00	18.4954	18.48096	18.4954	0
2020-01-08 13:55:00	18.4953	18.48364	18.4953	0
2020-01-08 14:00:00	18.4953	18.48632	18.4953	0
2020-01-08 14:05:00	18.4886	18.48833	18.4886	0
2020-01-08 14:10:00	18.4891	18.49099	18.4891	0
2020-01-08 14:15:00	18.4889	18.49359	18.4889	0
2020-01-08 14:20:00	18.4887	18.49554	18.4887	0
2020-01-08 14:25:00	18.4887	18.49347	18.4887	0
2020-01-08 14:30:00	18.4824	18.4908	18.4824	0
2020-01-08 14:35:00	18.4822	18.48946	18.4822	0
2020-01-08 14:40:00	18.4821	18.48813	18.4821	0
2020-01-08 14:45:00	18.482	18.4868	18.482	0
2020-01-08 14:50:00	18.482	18.48547	18.482	0
2020-01-08 14:55:00	18.4752	18.48413	18.4752	0
2020-01-08 15:00:00	18.4752	18.48274	18.4752	0
2020-01-08 15:05:00	18.4752	18.48137	18.4752	0
2020-01-08 15:10:00	18.4685	18.47935	18.4685	0
2020-01-08 15:15:00	18.4685	18.47733	18.4685	0
2020-01-08 15:20:00	18.4685	18.47594	18.4685	0
2020-01-08 15:25:00	18.4685	18.47457	18.4685	0
2020-01-08 15:30:00	18.4685	18.47321	18.4685	0
2020-01-08 15:35:00	18.4685	18.47186	18.4685	0
2020-01-08 15:40:00	18.4625	18.46991	18.4625	0
2020-01-08 15:45:00	18.4622	18.46861	18.4622	0
2020-01-08 15:50:00	18.4621	18.4673	18.4621	0
2020-01-08 15:55:00	18.462	18.46598	18.462	0
2020-01-08 16:00:00	18.462	18.46533	18.462	0
2020-01-08 16:05:00	18.4552	18.464	18.4552	0
2020-01-08 16:10:00	18.4552	18.46267	18.4552	0
2020-01-08 16:15:00	18.4552	18.46134	18.4552	0
2020-01-08 16:20:00	18.4552	18.46001	18.4552	0
2020-01-08 16:25:00	18.4552	18.45868	18.4552	0
2020-01-08 16:30:00	18.4552	18.45795	18.4552	0
2020-01-08 16:35:00	18.4552	18.45725	18.4552	0
2020-01-08 16:40:00	18.4552	18.45656	18.4552	0
2020-01-08 16:45:00	18.4485	18.45521	18.4485	0
2020-01-08 16:50:00	18.4485	18.45386	18.4485	0
2020-01-08 16:55:00	18.4485	18.45319	18.4485	0
2020-01-08 17:00:00	18.4485	18.45252	18.4485	0
2020-01-08 17:05:00	18.4418	18.45118	18.4418	0
2020-01-08 17:10:00	18.4418	18.44984	18.4418	0
2020-01-08 17:15:00	18.4418	18.4485	18.4418	0
2020-01-08 17:20:00	18.4418	18.44716	18.4418	0
2020-01-08 17:25:00	18.4418	18.44582	18.4418	0
2020-01-08 17:30:00	18.4418	18.44448	18.4418	0
2020-01-08 17:35:00	18.4418	18.44381	18.4418	0
2020-01-08 17:40:00	18.4418	18.44314	18.4418	0
2020-01-08 17:45:00	18.4418	18.44247	18.4418	0
2020-01-08 17:50:00	18.4418	18.4418	18.4418	0
2020-01-08 17:55:00	18.4418	18.4418	18.4418	0
2020-01-08 18:00:00	18.4418	18.4418	18.4418	0
2020-01-08 18:05:00	18.4418	18.4418	18.4418	0
2020-01-08 18:10:00	18.4352	18.44114	18.4352	0
2020-01-08 18:15:00	18.4352	18.44048	18.4352	0
2020-01-08 18:20:00	18.4352	18.43982	18.4352	0
2020-01-08 18:25:00	18.4352	18.43916	18.4352	0
2020-01-08 18:30:00	18.4352	18.4385	18.4352	0
2020-01-08 18:35:00	18.4352	18.43784	18.4352	0
2020-01-08 18:40:00	18.4352	18.43718	18.4352	0
2020-01-08 18:45:00	18.4358	18.43658	18.4358	0
2020-01-08 18:50:00	18.4356	18.43596	18.4356	0
2020-01-08 18:55:00	18.4354	18.43532	18.4354	0
2020-01-08 19:00:00	18.4287	18.43467	18.4287	0
2020-01-08 19:05:00	18.4353	18.43468	18.4353	0
2020-01-08 19:10:00	18.4352	18.43468	18.4352	0
2020-01-08 19:15:00	18.4352	18.43468	18.4352	0
2020-01-08 19:20:00	18.4352	18.43468	18.4352	0
2020-01-08 19:25:00	18.4285	18.43401	18.4285	0
2020-01-08 19:30:00	18.4358	18.43407	18.4358	0
2020-01-08 19:35:00	18.4356	18.43405	18.4356	0
2020-01-08 19:40:00	18.4354	18.43403	18.4354	0
2020-01-08 19:45:00	18.4353	18.43402	18.4353	0
2020-01-08 19:50:00	18.4286	18.43401	18.4286	0
2020-01-08 19:55:00	18.4286	18.43334	18.4286	0
2020-01-08 20:00:00	18.4285	18.43267	18.4285	0
2020-01-08 20:05:00	18.4285	18.432	18.4285	0
2020-01-08 20:10:00	18.429	18.43138	18.429	0
2020-01-08 20:15:00	18.4288	18.43141	18.4288	0
2020-01-08 20:20:00	18.4287	18.4307	18.4287	0
2020-01-08 20:25:00	18.4286	18.43	18.4286	0
2020-01-08 20:30:00	18.4292	18.42938	18.4292	0
2020-01-08 20:35:00	18.429	18.42875	18.429	0
2020-01-08 20:40:00	18.4288	18.42877	18.4288	0
2020-01-08 20:45:00	18.4287	18.42878	18.4287	0
2020-01-08 20:50:00	18.4286	18.42879	18.4286	0
2020-01-08 20:55:00	18.4291	18.42885	18.4291	0
2020-01-08 21:00:00	18.43	18.42895	18.43	0
2020-01-08 21:05:00	18.4228	18.42835	18.4228	0
2020-01-08 21:10:00	18.4291	18.42839	18.4291	0
2020-01-08 21:15:00	18.4289	18.42842	18.4289	0
2020-01-08 21:20:00	18.4288	18.42838	18.4288	0
2020-01-08 21:25:00	18.4287	18.42835	18.4287	0
2020-01-08 21:30:00	18.4291	18.42838	18.4291	0
2020-01-08 21:35:00	18.4289	18.4284	18.4289	0
2020-01-08 21:40:00	18.4292	18.42846	18.4292	0
2020-01-08 21:45:00	18.429	18.42845	18.429	0
2020-01-08 21:50:00	18.4288	18.42833	18.4288	0
2020-01-08 21:55:00	18.4287	18.42892	18.4287	0
2020-01-08 22:00:00	18.4286	18.42887	18.4286	0
2020-01-08 22:05:00	18.4286	18.42884	18.4286	0
2020-01-08 22:10:00	18.4286	18.42882	18.4286	0
2020-01-08 22:15:00	18.4291	18.42886	18.4291	0
2020-01-08 22:20:00	18.4289	18.42884	18.4289	0
2020-01-08 22:25:00	18.4288	18.42883	18.4288	0
2020-01-08 22:30:00	18.4287	18.42878	18.4287	0
2020-01-08 22:35:00	18.4286	18.42874	18.4286	0
2020-01-08 22:40:00	18.4286	18.42872	18.4286	0
2020-01-08 22:45:00	18.4285	18.4287	18.4285	0
2020-01-08 22:50:00	18.4285	18.42869	18.4285	0
2020-01-08 22:55:00	18.4352	18.42935	18.4352	0
2020-01-08 23:00:00	18.4291	18.4294	18.4291	0
2020-01-08 23:05:00	18.4289	18.42938	18.4289	0
2020-01-08 23:10:00	18.4288	18.42937	18.4288	0
2020-01-08 23:15:00	18.4287	18.42936	18.4287	0
2020-01-08 23:20:00	18.4286	18.42935	18.4286	0
2020-01-08 23:25:00	18.4286	18.42935	18.4286	0
2020-01-08 23:30:00	18.4285	18.42934	18.4285	0
2020-01-08 23:35:00	18.4285	18.42934	18.4285	0
2020-01-08 23:40:00	18.4352	18.43001	18.4352	0
2020-01-08 23:45:00	18.4285	18.42934	18.4285	0
2020-01-08 23:50:00	18.4285	18.42928	18.4285	0
2020-01-08 23:55:00	18.4357	18.42996	18.4357	0
2020-01-09 00:00:00	18.4288	18.42996	18.4288	0
2020-01-09 00:05:00	18.4354	18.43063	18.4354	0
2020-01-09 00:10:00	18.4286	18.43063	18.4286	0
2020-01-09 00:15:00	18.4286	18.43063	18.4286	0
2020-01-09 00:20:00	18.4352	18.4313	18.4352	0
2020-01-09 00:25:00	18.4285	18.4313	18.4285	0
2020-01-09 00:30:00	18.4285	18.43063	18.4285	0
2020-01-09 00:35:00	18.4285	18.43063	18.4285	0
2020-01-09 00:40:00	18.4285	18.43063	18.4285	0
2020-01-09 00:45:00	18.4285	18.42991	18.4285	0
2020-01-09 00:50:00	18.4285	18.42988	18.4285	0
2020-01-09 00:55:00	18.4285	18.42919	18.4285	0
2020-01-09 01:00:00	18.4285	18.42918	18.4285	0
2020-01-09 01:05:00	18.429	18.42922	18.429	0
2020-01-09 01:10:00	18.4222	18.42792	18.4222	0
2020-01-09 01:15:00	18.422	18.42727	18.422	0
2020-01-09 01:20:00	18.422	18.42662	18.422	0
2020-01-09 01:25:00	18.4286	18.42663	18.4286	0
2020-01-09 01:30:00	18.4219	18.42597	18.4219	0
2020-01-09 01:35:00	18.4219	18.42531	18.4219	0
2020-01-09 01:40:00	18.4218	18.42464	18.4218	0
2020-01-09 01:45:00	18.4218	18.42397	18.4218	0
2020-01-09 01:50:00	18.4218	18.4233	18.4218	0
2020-01-09 01:55:00	18.4218	18.42258	18.4218	0
2020-01-09 02:00:00	18.4218	18.42254	18.4218	0
2020-01-09 02:05:00	18.4157	18.42191	18.4157	0
2020-01-09 02:10:00	18.4155	18.42126	18.4155	0
2020-01-09 02:15:00	18.4154	18.41994	18.4154	0
2020-01-09 02:20:00	18.422	18.41995	18.422	0
2020-01-09 02:25:00	18.4219	18.41995	18.4219	0
2020-01-09 02:30:00	18.4152	18.41929	18.4152	0
2020-01-09 02:35:00	18.4152	18.41863	18.4152	0
2020-01-09 02:40:00	18.4152	18.41797	18.4152	0
2020-01-09 02:45:00	18.4152	18.41731	18.4152	0
2020-01-09 02:50:00	18.4152	18.41665	18.4152	0
2020-01-09 02:55:00	18.4152	18.4166	18.4152	0
2020-01-09 03:00:00	18.4152	18.41657	18.4152	0
2020-01-09 03:05:00	18.4152	18.41655	18.4152	0
2020-01-09 03:10:00	18.4152	18.41587	18.4152	0
2020-01-09 03:15:00	18.4152	18.4152	18.4152	0
2020-01-09 03:20:00	18.4152	18.4152	18.4152	0
2020-01-09 03:25:00	18.4157	18.41525	18.4157	0
2020-01-09 03:30:00	18.4161	18.41534	18.4161	0
2020-01-09 03:35:00	18.4158	18.4154	18.4158	0
2020-01-09 03:40:00	18.4155	18.41543	18.4155	0
2020-01-09 03:45:00	18.4154	18.41545	18.4154	0
2020-01-09 03:50:00	18.4153	18.41546	18.4153	0
2020-01-09 03:55:00	18.4153	18.41547	18.4153	0
2020-01-09 04:00:00	18.4086	18.41481	18.4086	0
2020-01-09 04:05:00	18.409	18.41419	18.409	0
2020-01-09 04:10:00	18.4155	18.41422	18.4155	0
2020-01-09 04:15:00	18.4154	18.41419	18.4154	0
2020-01-09 04:20:00	18.4086	18.41344	18.4086	0
2020-01-09 04:25:00	18.4086	18.41272	18.4086	0
2020-01-09 04:30:00	18.4085	18.41202	18.4085	0
2020-01-09 04:35:00	18.4091	18.41139	18.4091	0
2020-01-09 04:40:00	18.4089	18.41075	18.4089	0
2020-01-09 04:45:00	18.4154	18.41076	18.4154	0
2020-01-09 04:50:00	18.4087	18.41077	18.4087	0
2020-01-09 04:55:00	18.4086	18.41073	18.4086	0
2020-01-09 05:00:00	18.4086	18.41004	18.4086	0
2020-01-09 05:05:00	18.4085	18.40935	18.4085	0
2020-01-09 05:10:00	18.4085	18.40934	18.4085	0
2020-01-09 05:15:00	18.4085	18.40933	18.4085	0
2020-01-09 05:20:00	18.4091	18.40939	18.4091	0
2020-01-09 05:25:00	18.4022	18.4087	18.4022	0
2020-01-09 05:30:00	18.4087	18.40868	18.4087	0
2020-01-09 05:35:00	18.402	18.40734	18.402	0
2020-01-09 05:40:00	18.4019	18.40666	18.4019	0
2020-01-09 05:45:00	18.403	18.4061	18.403	0
2020-01-09 05:50:00	18.4026	18.4055	18.4026	0
2020-01-09 05:55:00	18.4028	18.40493	18.4028	0
2020-01-09 06:00:00	18.4024	18.40432	18.4024	0
2020-01-09 06:05:00	18.4022	18.40369	18.4022	0
2020-01-09 06:10:00	18.4021	18.40299	18.4021	0
2020-01-09 06:15:00	18.402	18.40297	18.402	0
2020-01-09 06:20:00	18.4019	18.40229	18.4019	0
2020-01-09 06:25:00	18.4019	18.40228	18.4019	0
2020-01-09 06:30:00	18.4019	18.40228	18.4019	0
2020-01-09 06:35:00	18.4018	18.40216	18.4018	0
2020-01-09 06:40:00	18.3957	18.40147	18.3957	0
2020-01-09 06:45:00	18.4028	18.40147	18.4028	0
2020-01-09 06:50:00	18.4029	18.40152	18.4029	0
2020-01-09 06:55:00	18.3959	18.40089	18.3959	0
2020-01-09 07:00:00	18.3961	18.40029	18.3961	0
2020-01-09 07:05:00	18.4024	18.40033	18.4024	0
2020-01-09 07:10:00	18.3955	18.39969	18.3955	0
2020-01-09 07:15:00	18.3954	18.39904	18.3954	0
2020-01-09 07:20:00	18.3953	18.39838	18.3953	0
2020-01-09 07:25:00	18.3952	18.39772	18.3952	0
2020-01-09 07:30:00	18.3952	18.39767	18.3952	0
2020-01-09 07:35:00	18.4019	18.39758	18.4019	0
2020-01-09 07:40:00	18.4018	18.39747	18.4018	0
2020-01-09 07:45:00	18.4018	18.39806	18.4018	0
2020-01-09 07:50:00	18.4018	18.39863	18.4018	0
2020-01-09 07:55:00	18.4018	18.39857	18.4018	0
2020-01-09 08:00:00	18.4018	18.3992	18.4018	0
2020-01-09 08:05:00	18.4018	18.39984	18.4018	0
2020-01-09 08:10:00	18.4024	18.40055	18.4024	0
2020-01-09 08:15:00	18.4022	18.40125	18.4022	0
2020-01-09 08:20:00	18.4021	18.40194	18.4021	0
2020-01-09 08:25:00	18.402	18.40195	18.402	0
2020-01-09 08:30:00	18.4019	18.40196	18.4019	0
2020-01-09 08:35:00	18.4019	18.40197	18.4019	0
2020-01-09 08:40:00	18.4019	18.40198	18.4019	0
2020-01-09 08:45:00	18.4018	18.40198	18.4018	0
2020-01-09 08:50:00	18.4018	18.40198	18.4018	0
2020-01-09 08:55:00	18.4023	18.40203	18.4023	0
2020-01-09 09:00:00	18.4026	18.40205	18.4026	0
2020-01-09 09:05:00	18.4023	18.40206	18.4023	0
2020-01-09 09:10:00	18.4022	18.40207	18.4022	0
2020-01-09 09:15:00	18.402	18.40207	18.402	0
2020-01-09 09:20:00	18.402	18.40208	18.402	0
2020-01-09 09:25:00	18.4019	18.40208	18.4019	0
2020-01-09 09:30:00	18.3952	18.40141	18.3952	0
2020-01-09 09:35:00	18.3952	18.40075	18.3952	0
2020-01-09 09:40:00	18.4018	18.40075	18.4018	0
2020-01-09 09:45:00	18.4018	18.4007	18.4018	0
2020-01-09 09:50:00	18.3957	18.40001	18.3957	0
2020-01-09 09:55:00	18.4021	18.39999	18.4021	0
2020-01-09 10:00:00	18.4026	18.40003	18.4026	0
2020-01-09 10:05:00	18.4028	18.40011	18.4028	0
2020-01-09 10:10:00	18.4025	18.40016	18.4025	0
2020-01-09 10:15:00	18.4022	18.40019	18.4022	0
2020-01-09 10:20:00	18.4021	18.40088	18.4021	0
2020-01-09 10:25:00	18.402	18.40156	18.402	0
2020-01-09 10:30:00	18.4019	18.40157	18.4019	0
2020-01-09 10:35:00	18.4019	18.40158	18.4019	0
2020-01-09 10:40:00	18.3952	18.40153	18.3952	0
2020-01-09 10:45:00	18.3952	18.40084	18.3952	0
2020-01-09 10:50:00	18.3957	18.40015	18.3957	0
2020-01-09 10:55:00	18.4022	18.40009	18.4022	0
2020-01-09 11:00:00	18.3954	18.39938	18.3954	0
2020-01-09 11:05:00	18.3953	18.39869	18.3953	0
2020-01-09 11:10:00	18.4025	18.39873	18.4025	0
2020-01-09 11:15:00	18.4023	18.39876	18.4023	0
2020-01-09 11:20:00	18.4021	18.39878	18.4021	0
2020-01-09 11:25:00	18.3958	18.39817	18.3958	0
2020-01-09 11:30:00	18.4023	18.39888	18.4023	0
2020-01-09 11:35:00	18.4021	18.39957	18.4021	0
2020-01-09 11:40:00	18.3953	18.39953	18.3953	0
2020-01-09 11:45:00	18.3953	18.39884	18.3953	0
2020-01-09 11:50:00	18.3952	18.39882	18.3952	0
2020-01-09 11:55:00	18.4019	18.39948	18.4019	0
2020-01-09 12:00:00	18.3952	18.39875	18.3952	0
2020-01-09 12:05:00	18.4018	18.3987	18.4018	0
2020-01-09 12:10:00	18.4018	18.39867	18.4018	0
2020-01-09 12:15:00	18.4018	18.39927	18.4018	0
2020-01-09 12:20:00	18.4023	18.39927	18.4023	0
2020-01-09 12:25:00	18.4021	18.39927	18.4021	0
2020-01-09 12:30:00	18.402	18.39994	18.402	0
2020-01-09 12:35:00	18.4158	18.40199	18.4158	0
2020-01-09 12:40:00	18.4156	18.40403	18.4156	0
2020-01-09 12:45:00	18.4221	18.40605	18.4221	0
2020-01-09 12:50:00	18.4153	18.40806	18.4153	0
2020-01-09 12:55:00	18.4153	18.40941	18.4153	0
2020-01-09 13:00:00	18.4152	18.41075	18.4152	0
2020-01-09 13:05:00	18.4152	18.41209	18.4152	0
2020-01-09 13:10:00	18.4152	18.41338	18.4152	0
2020-01-09 13:15:00	18.4152	18.41469	18.4152	0
2020-01-09 13:20:00	18.4157	18.41606	18.4157	0
2020-01-09 13:25:00	18.4155	18.41603	18.4155	0
2020-01-09 13:30:00	18.4154	18.41601	18.4154	0
2020-01-09 13:35:00	18.4153	18.41533	18.4153	0
2020-01-09 13:40:00	18.4152	18.41532	18.4152	0
2020-01-09 13:45:00	18.4152	18.41531	18.4152	0
2020-01-09 13:50:00	18.4152	18.41531	18.4152	0
2020-01-09 13:55:00	18.4152	18.41531	18.4152	0
2020-01-09 14:00:00	18.4152	18.41531	18.4152	0
2020-01-09 14:05:00	18.4152	18.41531	18.4152	0
2020-01-09 14:10:00	18.4152	18.41526	18.4152	0
2020-01-09 14:15:00	18.4157	18.41528	18.4157	0
2020-01-09 14:20:00	18.4155	18.41529	18.4155	0
2020-01-09 14:25:00	18.4154	18.4153	18.4154	0
2020-01-09 14:30:00	18.4153	18.41531	18.4153	0
2020-01-09 14:35:00	18.4152	18.41531	18.4152	0
2020-01-09 14:40:00	18.4152	18.41531	18.4152	0
2020-01-09 14:45:00	18.4152	18.41531	18.4152	0
2020-01-09 14:50:00	18.4152	18.41531	18.4152	0
2020-01-09 14:55:00	18.4152	18.41531	18.4152	0
2020-01-09 15:00:00	18.4152	18.41531	18.4152	0
2020-01-09 15:05:00	18.4163	18.41537	18.4163	0
2020-01-09 15:10:00	18.4159	18.41541	18.4159	0
2020-01-09 15:15:00	18.4156	18.41543	18.4156	0
2020-01-09 15:20:00	18.4154	18.41544	18.4154	0
2020-01-09 15:25:00	18.4153	18.41545	18.4153	0
2020-01-09 15:30:00	18.4153	18.41546	18.4153	0
2020-01-09 15:35:00	18.4152	18.41546	18.4152	0
2020-01-09 15:40:00	18.4152	18.41546	18.4152	0
2020-01-09 15:45:00	18.4152	18.41546	18.4152	0
2020-01-09 15:50:00	18.4152	18.41546	18.4152	0
2020-01-09 15:55:00	18.4152	18.41535	18.4152	0
2020-01-09 16:00:00	18.4157	18.41533	18.4157	0
2020-01-09 16:05:00	18.416	18.41537	18.416	0
2020-01-09 16:10:00	18.4157	18.4154	18.4157	0
2020-01-09 16:15:00	18.4155	18.41542	18.4155	0
2020-01-09 16:20:00	18.4154	18.41543	18.4154	0
2020-01-09 16:25:00	18.4153	18.41544	18.4153	0
2020-01-09 16:30:00	18.4152	18.41544	18.4152	0
2020-01-09 16:35:00	18.4152	18.41544	18.4152	0
2020-01-09 16:40:00	18.4157	18.41549	18.4157	0
2020-01-09 16:45:00	18.4155	18.41552	18.4155	0
2020-01-09 16:50:00	18.4159	18.41554	18.4159	0
2020-01-09 16:55:00	18.4156	18.4155	18.4156	0
2020-01-09 17:00:00	18.4154	18.41547	18.4154	0
2020-01-09 17:05:00	18.4153	18.41545	18.4153	0
2020-01-09 17:10:00	18.4153	18.41544	18.4153	0
2020-01-09 17:15:00	18.4152	18.41543	18.4152	0
2020-01-09 17:20:00	18.4152	18.41543	18.4152	0
2020-01-09 17:25:00	18.4152	18.41543	18.4152	0
2020-01-09 17:30:00	18.4152	18.41538	18.4152	0
2020-01-09 17:35:00	18.4152	18.41535	18.4152	0
2020-01-09 17:40:00	18.4157	18.41533	18.4157	0
2020-01-09 17:45:00	18.4155	18.41532	18.4155	0
2020-01-09 17:50:00	18.4154	18.41532	18.4154	0
2020-01-09 17:55:00	18.4153	18.41532	18.4153	0
2020-01-09 18:00:00	18.4152	18.41531	18.4152	0
2020-01-09 18:05:00	18.4152	18.41531	18.4152	0
2020-01-09 18:10:00	18.4157	18.41536	18.4157	0
2020-01-09 18:15:00	18.4155	18.41539	18.4155	0
2020-01-09 18:20:00	18.4154	18.41541	18.4154	0
2020-01-09 18:25:00	18.4153	18.41542	18.4153	0
2020-01-09 18:30:00	18.4152	18.41537	18.4152	0
2020-01-09 18:35:00	18.4152	18.41534	18.4152	0
2020-01-09 18:40:00	18.4152	18.41532	18.4152	0
2020-01-09 18:45:00	18.4157	18.41536	18.4157	0
2020-01-09 18:50:00	18.416	18.41544	18.416	0
2020-01-09 18:55:00	18.4157	18.41549	18.4157	0
2020-01-09 19:00:00	18.4155	18.41547	18.4155	0
2020-01-09 19:05:00	18.4087	18.41479	18.4087	0
2020-01-09 19:10:00	18.4086	18.41411	18.4086	0
2020-01-09 19:15:00	18.4086	18.41344	18.4086	0
2020-01-09 19:20:00	18.4085	18.41277	18.4085	0
2020-01-09 19:25:00	18.4085	18.4121	18.4085	0
2020-01-09 19:30:00	18.4085	18.41143	18.4085	0
2020-01-09 19:35:00	18.4085	18.41071	18.4085	0
2020-01-09 19:40:00	18.4085	18.40996	18.4085	0
2020-01-09 19:45:00	18.4085	18.40924	18.4085	0
2020-01-09 19:50:00	18.4085	18.40854	18.4085	0
2020-01-09 19:55:00	18.4085	18.40852	18.4085	0
2020-01-09 20:00:00	18.4085	18.40851	18.4085	0
2020-01-09 20:05:00	18.4085	18.4085	18.4085	0
2020-01-09 20:10:00	18.4085	18.4085	18.4085	0
2020-01-09 20:15:00	18.4085	18.4085	18.4085	0
2020-01-09 20:20:00	18.4085	18.4085	18.4085	0
2020-01-09 20:25:00	18.4085	18.4085	18.4085	0
2020-01-09 20:30:00	18.409	18.40855	18.409	0
2020-01-09 20:35:00	18.4088	18.40858	18.4088	0
2020-01-09 20:40:00	18.4087	18.4086	18.4087	0
2020-01-09 20:45:00	18.4086	18.40861	18.4086	0
2020-01-09 20:50:00	18.4086	18.40862	18.4086	0
2020-01-09 20:55:00	18.4085	18.40862	18.4085	0
2020-01-09 21:00:00	18.409	18.40867	18.409	0
2020-01-09 21:05:00	18.4088	18.4087	18.4088	0
2020-01-09 21:10:00	18.4087	18.40872	18.4087	0
2020-01-09 21:15:00	18.4086	18.40873	18.4086	0
2020-01-09 21:20:00	18.4086	18.40869	18.4086	0
2020-01-09 21:25:00	18.4085	18.40866	18.4085	0
2020-01-09 21:30:00	18.4085	18.40864	18.4085	0
2020-01-09 21:35:00	18.4085	18.40863	18.4085	0
2020-01-09 21:40:00	18.4085	18.40862	18.4085	0
2020-01-09 21:45:00	18.4085	18.40862	18.4085	0
2020-01-09 21:50:00	18.4085	18.40857	18.4085	0
2020-01-09 21:55:00	18.4085	18.40854	18.4085	0
2020-01-09 22:00:00	18.4085	18.40852	18.4085	0
2020-01-09 22:05:00	18.4085	18.40851	18.4085	0
2020-01-09 22:10:00	18.4085	18.4085	18.4085	0
2020-01-09 22:15:00	18.4085	18.4085	18.4085	0
2020-01-09 22:20:00	18.4085	18.4085	18.4085	0
2020-01-09 22:25:00	18.4085	18.4085	18.4085	0
2020-01-09 22:30:00	18.4085	18.4085	18.4085	0
2020-01-09 22:35:00	18.4085	18.4085	18.4085	0
2020-01-09 22:40:00	18.4018	18.40783	18.4018	0
2020-01-09 22:45:00	18.4085	18.40783	18.4085	0
2020-01-09 22:50:00	18.4085	18.40783	18.4085	0
2020-01-09 22:55:00	18.4018	18.40716	18.4018	0
2020-01-09 23:00:00	18.4085	18.40716	18.4085	0
2020-01-09 23:05:00	18.4085	18.40716	18.4085	0
2020-01-09 23:10:00	18.4018	18.40649	18.4018	0
2020-01-09 23:15:00	18.4018	18.40582	18.4018	0
2020-01-09 23:20:00	18.4018	18.40515	18.4018	0
2020-01-09 23:25:00	18.4018	18.40448	18.4018	0
2020-01-09 23:30:00	18.4018	18.40448	18.4018	0
2020-01-09 23:35:00	18.4018	18.40381	18.4018	0
2020-01-09 23:40:00	18.4018	18.40314	18.4018	0
2020-01-09 23:45:00	18.4029	18.40325	18.4029	0
2020-01-09 23:50:00	18.4025	18.40265	18.4025	0
2020-01-09 23:55:00	18.4023	18.40203	18.4023	0
2020-01-10 00:00:00	18.4027	18.40212	18.4027	0
2020-01-10 00:05:00	18.4024	18.40218	18.4024	0
2020-01-10 00:10:00	18.4022	18.40222	18.4022	0
2020-01-10 00:15:00	18.4021	18.40225	18.4021	0
2020-01-10 00:20:00	18.402	18.40227	18.402	0
2020-01-10 00:25:00	18.4019	18.40228	18.4019	0
2020-01-10 00:30:00	18.4024	18.40234	18.4024	0
2020-01-10 00:35:00	18.4022	18.40227	18.4022	0
2020-01-10 00:40:00	18.4027	18.40229	18.4027	0
2020-01-10 00:45:00	18.4024	18.4023	18.4024	0
2020-01-10 00:50:00	18.4027	18.4023	18.4027	0
2020-01-10 00:55:00	18.4023	18.40229	18.4023	0
2020-01-10 01:00:00	18.396	18.40167	18.396	0
2020-01-10 01:05:00	18.3963	18.40109	18.3963	0
2020-01-10 01:10:00	18.3959	18.40048	18.3959	0
2020-01-10 01:15:00	18.3956	18.39985	18.3956	0
2020-01-10 01:20:00	18.3955	18.39916	18.3955	0
2020-01-10 01:25:00	18.3958	18.39852	18.3958	0
2020-01-10 01:30:00	18.3956	18.39781	18.3956	0
2020-01-10 01:35:00	18.3954	18.39711	18.3954	0
2020-01-10 01:40:00	18.3953	18.39637	18.3953	0
2020-01-10 01:45:00	18.3886	18.395	18.3886	0
2020-01-10 01:50:00	18.3952	18.39492	18.3952	0
2020-01-10 01:55:00	18.3885	18.39414	18.3885	0
2020-01-10 02:00:00	18.3885	18.3934	18.3885	0
2020-01-10 02:05:00	18.3885	18.39269	18.3885	0
2020-01-10 02:10:00	18.3885	18.39199	18.3885	0
2020-01-10 02:15:00	18.3885	18.39126	18.3885	0
2020-01-10 02:20:00	18.3885	18.39055	18.3885	0
2020-01-10 02:25:00	18.3885	18.38986	18.3885	0
2020-01-10 02:30:00	18.3885	18.38918	18.3885	0
2020-01-10 02:35:00	18.3885	18.38917	18.3885	0
2020-01-10 02:40:00	18.3885	18.3885	18.3885	0
2020-01-10 02:45:00	18.3885	18.3885	18.3885	0
2020-01-10 02:50:00	18.3885	18.3885	18.3885	0
2020-01-10 02:55:00	18.3818	18.38783	18.3818	0
2020-01-10 03:00:00	18.3885	18.38783	18.3885	0
2020-01-10 03:05:00	18.3818	18.38716	18.3818	0
2020-01-10 03:10:00	18.3818	18.38649	18.3818	0
2020-01-10 03:15:00	18.3818	18.38582	18.3818	0
2020-01-10 03:20:00	18.3818	18.38515	18.3818	0
2020-01-10 03:25:00	18.3818	18.38448	18.3818	0
2020-01-10 03:30:00	18.3818	18.38381	18.3818	0
2020-01-10 03:35:00	18.3818	18.38314	18.3818	0
2020-01-10 03:40:00	18.3818	18.38247	18.3818	0
2020-01-10 03:45:00	18.3818	18.38247	18.3818	0
2020-01-10 03:50:00	18.3818	18.3818	18.3818	0
2020-01-10 03:55:00	18.3818	18.3818	18.3818	0
2020-01-10 04:00:00	18.3818	18.3818	18.3818	0
2020-01-10 04:05:00	18.3818	18.3818	18.3818	0
2020-01-10 04:10:00	18.3824	18.38186	18.3824	0
2020-01-10 04:15:00	18.3755	18.38123	18.3755	0
2020-01-10 04:20:00	18.3759	18.38064	18.3759	0
2020-01-10 04:25:00	18.3756	18.38002	18.3756	0
2020-01-10 04:30:00	18.3821	18.38005	18.3821	0
2020-01-10 04:35:00	18.3753	18.3794	18.3753	0
2020-01-10 04:40:00	18.3753	18.37875	18.3753	0
2020-01-10 04:45:00	18.3752	18.37809	18.3752	0
2020-01-10 04:50:00	18.3752	18.37743	18.3752	0
2020-01-10 04:55:00	18.3752	18.37677	18.3752	0
2020-01-10 05:00:00	18.3752	18.37605	18.3752	0
2020-01-10 05:05:00	18.3758	18.37608	18.3758	0
2020-01-10 05:10:00	18.3755	18.37604	18.3755	0
2020-01-10 05:15:00	18.3754	18.37602	18.3754	0
2020-01-10 05:20:00	18.3753	18.37534	18.3753	0
2020-01-10 05:25:00	18.3757	18.37538	18.3757	0
2020-01-10 05:30:00	18.3755	18.3754	18.3755	0
2020-01-10 05:35:00	18.3754	18.37542	18.3754	0
2020-01-10 05:40:00	18.3686	18.37476	18.3686	0
2020-01-10 05:45:00	18.3686	18.3741	18.3686	0
2020-01-10 05:50:00	18.3685	18.37343	18.3685	0
2020-01-10 05:55:00	18.3685	18.3727	18.3685	0
2020-01-10 06:00:00	18.3685	18.372	18.3685	0
2020-01-10 06:05:00	18.3685	18.37131	18.3685	0
2020-01-10 06:10:00	18.3618	18.36996	18.3618	0
2020-01-10 06:15:00	18.3624	18.36863	18.3624	0
2020-01-10 06:20:00	18.3622	18.3673	18.3622	0
2020-01-10 06:25:00	18.3621	18.36597	18.3621	0
2020-01-10 06:30:00	18.362	18.36531	18.362	0
2020-01-10 06:35:00	18.3619	18.36464	18.3619	0
2020-01-10 06:40:00	18.3619	18.36398	18.3619	0
2020-01-10 06:45:00	18.3618	18.36331	18.3618	0
2020-01-10 06:50:00	18.3618	18.36264	18.3618	0
2020-01-10 06:55:00	18.3618	18.36197	18.3618	0
2020-01-10 07:00:00	18.3624	18.36203	18.3624	0
2020-01-10 07:05:00	18.3622	18.36201	18.3622	0
2020-01-10 07:10:00	18.3621	18.362	18.3621	0
2020-01-10 07:15:00	18.3625	18.36204	18.3625	0
2020-01-10 07:20:00	18.3622	18.36206	18.3622	0
2020-01-10 07:25:00	18.3621	18.36208	18.3621	0
2020-01-10 07:30:00	18.362	18.36209	18.362	0
2020-01-10 07:35:00	18.3619	18.3621	18.3619	0
2020-01-10 07:40:00	18.3619	18.36211	18.3619	0
2020-01-10 07:45:00	18.3619	18.36212	18.3619	0
2020-01-10 07:50:00	18.3618	18.36206	18.3618	0
2020-01-10 07:55:00	18.3624	18.36208	18.3624	0
2020-01-10 08:00:00	18.3622	18.36209	18.3622	0
2020-01-10 08:05:00	18.3632	18.36216	18.3632	0
2020-01-10 08:10:00	18.3627	18.36221	18.3627	0
2020-01-10 08:15:00	18.3624	18.36224	18.3624	0
2020-01-10 08:20:00	18.3622	18.36226	18.3622	0
2020-01-10 08:25:00	18.362	18.36227	18.362	0
2020-01-10 08:30:00	18.3619	18.36227	18.3619	0
2020-01-10 08:35:00	18.3619	18.36227	18.3619	0
2020-01-10 08:40:00	18.3619	18.36228	18.3619	0
2020-01-10 08:45:00	18.3618	18.36222	18.3618	0
2020-01-10 08:50:00	18.3618	18.36218	18.3618	0
2020-01-10 08:55:00	18.3618	18.36204	18.3618	0
2020-01-10 09:00:00	18.3618	18.36195	18.3618	0
2020-01-10 09:05:00	18.3618	18.36189	18.3618	0
2020-01-10 09:10:00	18.3618	18.36185	18.3618	0
2020-01-10 09:15:00	18.3618	18.36183	18.3618	0
2020-01-10 09:20:00	18.3618	18.36182	18.3618	0
2020-01-10 09:25:00	18.3618	18.36181	18.3618	0
2020-01-10 09:30:00	18.3618	18.3618	18.3618	0
2020-01-10 09:35:00	18.3618	18.3618	18.3618	0
2020-01-10 09:40:00	18.3618	18.3618	18.3618	0
2020-01-10 09:45:00	18.3618	18.3618	18.3618	0
2020-01-10 09:50:00	18.3618	18.3618	18.3618	0
2020-01-10 09:55:00	18.3618	18.3618	18.3618	0
2020-01-10 10:00:00	18.3618	18.3618	18.3618	0
2020-01-10 10:05:00	18.3618	18.3618	18.3618	0
2020-01-10 10:10:00	18.3618	18.3618	18.3618	0
2020-01-10 10:15:00	18.3618	18.3618	18.3618	0
2020-01-10 10:20:00	18.3624	18.36186	18.3624	0
2020-01-10 10:25:00	18.3622	18.3619	18.3622	0
2020-01-10 10:30:00	18.362	18.36192	18.362	0
2020-01-10 10:35:00	18.362	18.36194	18.362	0
2020-01-10 10:40:00	18.3625	18.36201	18.3625	0
2020-01-10 10:45:00	18.3623	18.36206	18.3623	0
2020-01-10 10:50:00	18.3621	18.36209	18.3621	0
2020-01-10 10:55:00	18.3625	18.36216	18.3625	0
2020-01-10 11:00:00	18.3622	18.3622	18.3622	0
2020-01-10 11:05:00	18.3621	18.36223	18.3621	0
2020-01-10 11:10:00	18.362	18.36219	18.362	0
2020-01-10 11:15:00	18.3619	18.36216	18.3619	0
2020-01-10 11:20:00	18.3624	18.3622	18.3624	0
2020-01-10 11:25:00	18.3622	18.36222	18.3622	0
2020-01-10 11:30:00	18.362	18.36217	18.362	0
2020-01-10 11:35:00	18.3619	18.36213	18.3619	0
2020-01-10 11:40:00	18.3686	18.36278	18.3686	0
2020-01-10 11:45:00	18.3685	18.36338	18.3685	0
2020-01-10 11:50:00	18.3685	18.36401	18.3685	0
2020-01-10 11:55:00	18.3685	18.36465	18.3685	0
2020-01-10 12:00:00	18.3685	18.3653	18.3685	0
2020-01-10 12:05:00	18.3685	18.36596	18.3685	0
2020-01-10 12:10:00	18.3751	18.36723	18.3751	0
2020-01-10 12:15:00	18.3685	18.36786	18.3685	0
2020-01-10 12:20:00	18.3685	18.36851	18.3685	0
2020-01-10 12:25:00	18.3751	18.36983	18.3751	0
2020-01-10 12:30:00	18.3762	18.37059	18.3762	0
2020-01-10 12:35:00	18.3758	18.37132	18.3758	0
2020-01-10 12:40:00	18.3756	18.37203	18.3756	0
2020-01-10 12:45:00	18.3754	18.37272	18.3754	0
2020-01-10 12:50:00	18.3753	18.3734	18.3753	0
2020-01-10 12:55:00	18.3753	18.37408	18.3753	0
2020-01-10 13:00:00	18.3752	18.37409	18.3752	0
2020-01-10 13:05:00	18.3752	18.37476	18.3752	0
2020-01-10 13:10:00	18.3752	18.37543	18.3752	0
2020-01-10 13:15:00	18.3757	18.37549	18.3757	0
2020-01-10 13:20:00	18.3755	18.37542	18.3755	0
2020-01-10 13:25:00	18.3758	18.37542	18.3758	0
2020-01-10 13:30:00	18.3823	18.37609	18.3823	0
2020-01-10 13:35:00	18.3821	18.37676	18.3821	0
2020-01-10 13:40:00	18.382	18.37743	18.382	0
2020-01-10 13:45:00	18.3825	18.37815	18.3825	0
2020-01-10 13:50:00	18.3823	18.37886	18.3823	0
2020-01-10 13:55:00	18.3821	18.37955	18.3821	0
2020-01-10 14:00:00	18.382	18.38023	18.382	0
2020-01-10 14:05:00	18.3819	18.38085	18.3819	0
2020-01-10 14:10:00	18.3819	18.38149	18.3819	0
2020-01-10 14:15:00	18.3819	18.3821	18.3819	0
2020-01-10 14:20:00	18.3885	18.38272	18.3885	0
2020-01-10 14:25:00	18.3885	18.38336	18.3885	0
2020-01-10 14:30:00	18.3818	18.38334	18.3818	0
2020-01-10 14:35:00	18.3823	18.38332	18.3823	0
2020-01-10 14:40:00	18.3821	18.3833	18.3821	0
2020-01-10 14:45:00	18.3887	18.38396	18.3887	0
2020-01-10 14:50:00	18.3886	18.38462	18.3886	0
2020-01-10 14:55:00	18.3886	18.38529	18.3886	0
2020-01-10 15:00:00	18.3896	18.38606	18.3896	0
2020-01-10 15:05:00	18.383	18.38617	18.383	0
2020-01-10 15:10:00	18.3826	18.38558	18.3826	0
2020-01-10 15:15:00	18.389	18.38563	18.389	0
2020-01-10 15:20:00	18.3888	18.38633	18.3888	0
2020-01-10 15:25:00	18.3887	18.38697	18.3887	0
2020-01-10 15:30:00	18.3886	18.38762	18.3886	0
2020-01-10 15:35:00	18.3957	18.38832	18.3957	0
2020-01-10 15:40:00	18.3888	18.38834	18.3888	0
2020-01-10 15:45:00	18.3954	18.38902	18.3954	0
2020-01-10 15:50:00	18.3886	18.38892	18.3886	0
2020-01-10 15:55:00	18.3886	18.38948	18.3886	0
2020-01-10 16:00:00	18.3952	18.39074	18.3952	0
2020-01-10 16:05:00	18.3952	18.39136	18.3952	0
2020-01-10 16:10:00	18.3952	18.392	18.3952	0
2020-01-10 16:15:00	18.3952	18.39265	18.3952	0
2020-01-10 16:20:00	18.3952	18.39331	18.3952	0
2020-01-10 16:25:00	18.3952	18.39326	18.3952	0
2020-01-10 16:30:00	18.3951	18.39389	18.3951	0
2020-01-10 16:35:00	18.4018	18.39453	18.4018	0
2020-01-10 16:40:00	18.4018	18.39585	18.4018	0
2020-01-10 16:45:00	18.4018	18.39717	18.4018	0
2020-01-10 16:50:00	18.3951	18.39716	18.3951	0
2020-01-10 16:55:00	18.4018	18.39782	18.4018	0
2020-01-10 17:00:00	18.4023	18.39853	18.4023	0
2020-01-10 17:05:00	18.3955	18.39856	18.3955	0
2020-01-10 17:10:00	18.402	18.39924	18.402	0
2020-01-10 17:15:00	18.402	18.39992	18.402	0
2020-01-10 17:20:00	18.3952	18.39993	18.3952	0
2020-01-10 17:25:00	18.3952	18.39927	18.3952	0
2020-01-10 17:30:00	18.3957	18.39866	18.3957	0
2020-01-10 17:35:00	18.3955	18.39803	18.3955	0
2020-01-10 17:40:00	18.4026	18.39878	18.4026	0
2020-01-10 17:45:00	18.3962	18.39822	18.3962	0
2020-01-10 17:50:00	18.3963	18.39762	18.3963	0
2020-01-10 17:55:00	18.3965	18.39772	18.3965	0
2020-01-10 18:00:00	18.396	18.39712	18.396	0
2020-01-10 18:05:00	18.4024	18.39716	18.4024	0
2020-01-10 18:10:00	18.4022	18.39786	18.4022	0
2020-01-10 18:15:00	18.4021	18.39855	18.4021	0
2020-01-10 18:20:00	18.402	18.39918	18.402	0
2020-01-10 18:25:00	18.4019	18.39982	18.4019	0
2020-01-10 18:30:00	18.4025	18.39981	18.4025	0
2020-01-10 18:35:00	18.4023	18.40042	18.4023	0
2020-01-10 18:40:00	18.4021	18.401	18.4021	0
2020-01-10 18:45:00	18.402	18.40155	18.402	0
2020-01-10 18:50:00	18.3953	18.40148	18.3953	0
2020-01-10 18:55:00	18.3952	18.40076	18.3952	0
2020-01-10 19:00:00	18.3952	18.40006	18.3952	0
2020-01-10 19:05:00	18.4018	18.40003	18.4018	0
2020-01-10 19:10:00	18.3952	18.39935	18.3952	0
2020-01-10 19:15:00	18.3952	18.39868	18.3952	0
2020-01-10 19:20:00	18.3957	18.398	18.3957	0
2020-01-10 19:25:00	18.3955	18.39732	18.3955	0
2020-01-10 19:30:00	18.3953	18.39664	18.3953	0
2020-01-10 19:35:00	18.3953	18.39597	18.3953	0
2020-01-10 19:40:00	18.3952	18.39596	18.3952	0
2020-01-10 19:45:00	18.3952	18.39596	18.3952	0
2020-01-10 19:50:00	18.3952	18.39596	18.3952	0
2020-01-10 19:55:00	18.3952	18.3953	18.3952	0
2020-01-10 20:00:00	18.3952	18.3953	18.3952	0
2020-01-10 20:05:00	18.3952	18.3953	18.3952	0
2020-01-10 20:10:00	18.3952	18.39525	18.3952	0
2020-01-10 20:15:00	18.3951	18.39521	18.3951	0
2020-01-10 20:20:00	18.3958	18.39526	18.3958	0
2020-01-10 20:25:00	18.3955	18.39528	18.3955	0
2020-01-10 20:30:00	18.3954	18.3953	18.3954	0
2020-01-10 20:35:00	18.3953	18.39531	18.3953	0
2020-01-10 20:40:00	18.3952	18.39531	18.3952	0
2020-01-10 20:45:00	18.3952	18.39531	18.3952	0
2020-01-10 20:50:00	18.3952	18.39531	18.3952	0
2020-01-10 20:55:00	18.3952	18.39531	18.3952	0
2020-01-10 21:00:00	18.3958	18.39537	18.3958	0
2020-01-10 21:05:00	18.3956	18.39542	18.3956	0
2020-01-10 21:10:00	18.3954	18.39538	18.3954	0
2020-01-10 21:15:00	18.3953	18.39536	18.3953	0
2020-01-10 21:20:00	18.3953	18.39535	18.3953	0
2020-01-10 21:25:00	18.3952	18.39534	18.3952	0
2020-01-10 21:30:00	18.3952	18.39534	18.3952	0
2020-01-10 21:35:00	18.3952	18.39534	18.3952	0
2020-01-10 21:40:00	18.3885	18.39467	18.3885	0
2020-01-10 21:45:00	18.3885	18.394	18.3885	0
2020-01-10 21:50:00	18.3885	18.39327	18.3885	0
2020-01-10 21:55:00	18.3885	18.39256	18.3885	0
2020-01-10 22:00:00	18.3951	18.39253	18.3951	0
2020-01-10 22:05:00	18.3951	18.39251	18.3951	0
2020-01-10 22:10:00	18.3958	18.39256	18.3958	0
2020-01-10 22:15:00	18.3955	18.39259	18.3955	0
2020-01-10 22:20:00	18.3954	18.39261	18.3954	0
2020-01-10 22:25:00	18.3886	18.39195	18.3886	0
2020-01-10 22:30:00	18.3952	18.39262	18.3952	0
2020-01-10 22:35:00	18.3952	18.39329	18.3952	0
2020-01-10 22:40:00	18.3952	18.39396	18.3952	0
2020-01-10 22:45:00	18.3952	18.39463	18.3952	0
2020-01-10 22:50:00	18.3952	18.39464	18.3952	0
2020-01-10 22:55:00	18.3952	18.39465	18.3952	0
2020-01-10 23:00:00	18.3958	18.39465	18.3958	0
2020-01-10 23:05:00	18.3956	18.39466	18.3956	0
2020-01-10 23:10:00	18.3954	18.39466	18.3954	0
2020-01-10 23:15:00	18.3953	18.39533	18.3953	0
2020-01-10 23:20:00	18.3952	18.39533	18.3952	0
2020-01-10 23:25:00	18.3952	18.39533	18.3952	0
2020-01-10 23:30:00	18.3957	18.39538	18.3957	0
2020-01-10 23:35:00	18.3955	18.39541	18.3955	0
2020-01-10 23:40:00	18.3965	18.39554	18.3965	0
2020-01-10 23:45:00	18.396	18.39562	18.396	0
2020-01-10 23:50:00	18.3957	18.39561	18.3957	0
2020-01-10 23:55:00	18.4022	18.39627	18.4022	0
2020-01-11 00:00:00	18.402	18.39693	18.402	0
2020-01-11 00:05:00	18.4024	18.39764	18.4024	0
2020-01-11 00:10:00	18.4022	18.39834	18.4022	0
2020-01-11 00:15:00	18.4021	18.39903	18.4021	0
2020-01-11 00:20:00	18.4026	18.39972	18.4026	0
2020-01-11 00:25:00	18.4023	18.4004	18.4023	0
2020-01-11 00:30:00	18.4021	18.40096	18.4021	0
2020-01-11 00:35:00	18.402	18.40156	18.402	0
2020-01-11 00:40:00	18.4026	18.40225	18.4026	0
2020-01-11 00:45:00	18.4023	18.40226	18.4023	0
2020-01-11 00:50:00	18.4021	18.40227	18.4021	0
2020-01-11 00:55:00	18.402	18.40223	18.402	0
2020-01-11 01:00:00	18.402	18.40221	18.402	0
2020-01-11 01:05:00	18.4019	18.40219	18.4019	0
2020-01-11 01:10:00	18.4025	18.40218	18.4025	0
2020-01-11 01:15:00	18.4022	18.40217	18.4022	0
2020-01-11 01:20:00	18.4021	18.40217	18.4021	0
2020-01-11 01:25:00	18.4025	18.40222	18.4025	0
2020-01-11 01:30:00	18.4022	18.40218	18.4022	0
2020-01-11 01:35:00	18.4021	18.40216	18.4021	0
2020-01-11 01:40:00	18.402	18.40215	18.402	0
2020-01-11 01:45:00	18.4019	18.40214	18.4019	0
2020-01-11 01:50:00	18.4024	18.40218	18.4024	0
2020-01-11 01:55:00	18.4022	18.40221	18.4022	0
2020-01-11 02:00:00	18.4021	18.40217	18.4021	0
2020-01-11 02:05:00	18.402	18.40215	18.402	0
2020-01-11 02:10:00	18.4019	18.40213	18.4019	0
2020-01-11 02:15:00	18.4019	18.40207	18.4019	0
2020-01-11 02:20:00	18.4019	18.40204	18.4019	0
2020-01-11 02:25:00	18.4018	18.40201	18.4018	0
2020-01-11 02:30:00	18.4024	18.40205	18.4024	0
2020-01-11 02:35:00	18.4022	18.40208	18.4022	0
2020-01-11 02:40:00	18.4021	18.40205	18.4021	0
2020-01-11 02:45:00	18.402	18.40203	18.402	0
2020-01-11 02:50:00	18.4019	18.40201	18.4019	0
2020-01-11 02:55:00	18.4019	18.402	18.4019	0
2020-01-11 03:00:00	18.4019	18.402	18.4019	0
2020-01-11 03:05:00	18.4018	18.40199	18.4018	0
2020-01-11 03:10:00	18.4018	18.40198	18.4018	0
2020-01-11 03:15:00	18.4023	18.40203	18.4023	0
2020-01-11 03:20:00	18.3955	18.40134	18.3955	0
2020-01-11 03:25:00	18.3954	18.40066	18.3954	0
2020-01-11 03:30:00	18.3953	18.39998	18.3953	0
2020-01-11 03:35:00	18.3952	18.3993	18.3952	0
2020-01-11 03:40:00	18.3952	18.39863	18.3952	0
2020-01-11 03:45:00	18.4019	18.39863	18.4019	0
2020-01-11 03:50:00	18.4018	18.39862	18.4018	0
2020-01-11 03:55:00	18.3952	18.39796	18.3952	0
2020-01-11 04:00:00	18.3957	18.39735	18.3957	0
2020-01-11 04:05:00	18.3955	18.39667	18.3955	0
2020-01-11 04:10:00	18.402	18.39732	18.402	0
2020-01-11 04:15:00	18.402	18.39798	18.402	0
2020-01-11 04:20:00	18.4019	18.39864	18.4019	0
2020-01-11 04:25:00	18.4024	18.39936	18.4024	0
2020-01-11 04:30:00	18.3955	18.39939	18.3955	0
2020-01-11 04:35:00	18.3954	18.39874	18.3954	0
2020-01-11 04:40:00	18.3953	18.39809	18.3953	0
2020-01-11 04:45:00	18.3957	18.39814	18.3957	0
2020-01-11 04:50:00	18.3955	18.39812	18.3955	0
2020-01-11 04:55:00	18.3954	18.39811	18.3954	0
2020-01-11 05:00:00	18.3958	18.39749	18.3958	0
2020-01-11 05:05:00	18.3956	18.39685	18.3956	0
2020-01-11 05:10:00	18.3954	18.3962	18.3954	0
2020-01-11 05:15:00	18.3953	18.39549	18.3953	0
2020-01-11 05:20:00	18.3953	18.39547	18.3953	0
2020-01-11 05:25:00	18.3952	18.39545	18.3952	0
2020-01-11 05:30:00	18.3896	18.39488	18.3896	0
2020-01-11 05:35:00	18.3959	18.3949	18.3959	0
2020-01-11 05:40:00	18.3962	18.39497	18.3962	0
2020-01-11 05:45:00	18.3959	18.39502	18.3959	0
2020-01-11 05:50:00	18.3889	18.39433	18.3889	0
2020-01-11 05:55:00	18.3888	18.39365	18.3888	0
2020-01-11 06:00:00	18.3953	18.39364	18.3953	0
2020-01-11 06:05:00	18.3891	18.39302	18.3891	0
2020-01-11 06:10:00	18.3889	18.39238	18.3889	0
2020-01-11 06:15:00	18.3887	18.39173	18.3887	0
2020-01-11 06:20:00	18.3893	18.3917	18.3893	0
2020-01-11 06:25:00	18.389	18.39101	18.389	0
2020-01-11 06:30:00	18.3888	18.39027	18.3888	0
2020-01-11 06:35:00	18.3887	18.38955	18.3887	0
2020-01-11 06:40:00	18.3819	18.38885	18.3819	0
2020-01-11 06:45:00	18.3886	18.38883	18.3886	0
2020-01-11 06:50:00	18.3885	18.38815	18.3885	0
2020-01-11 06:55:00	18.3885	18.38809	18.3885	0
2020-01-11 07:00:00	18.3818	18.38738	18.3818	0
2020-01-11 07:05:00	18.3823	18.38674	18.3823	0
2020-01-11 07:10:00	18.3832	18.38613	18.3832	0
2020-01-11 07:15:00	18.3827	18.3855	18.3827	0
2020-01-11 07:20:00	18.3824	18.38486	18.3824	0
2020-01-11 07:25:00	18.3822	18.38421	18.3822	0
2020-01-11 07:30:00	18.3821	18.38423	18.3821	0
2020-01-11 07:35:00	18.382	18.38357	18.382	0
2020-01-11 07:40:00	18.3757	18.38229	18.3757	0
2020-01-11 07:45:00	18.3755	18.38099	18.3755	0
2020-01-11 07:50:00	18.3754	18.38035	18.3754	0
2020-01-11 07:55:00	18.3753	18.37965	18.3753	0
2020-01-11 08:00:00	18.3752	18.37885	18.3752	0
2020-01-11 08:05:00	18.3752	18.3781	18.3752	0
2020-01-11 08:10:00	18.3752	18.37738	18.3752	0
2020-01-11 08:15:00	18.3752	18.37668	18.3752	0
2020-01-11 08:20:00	18.3752	18.37599	18.3752	0
2020-01-11 08:25:00	18.3751	18.3753	18.3751	0
2020-01-11 08:30:00	18.3751	18.37524	18.3751	0
2020-01-11 08:35:00	18.3756	18.37525	18.3756	0
2020-01-11 08:40:00	18.3755	18.37526	18.3755	0
2020-01-11 08:45:00	18.3758	18.37531	18.3758	0
2020-01-11 08:50:00	18.3756	18.37535	18.3756	0
2020-01-11 08:55:00	18.3754	18.37537	18.3754	0
2020-01-11 09:00:00	18.3753	18.37538	18.3753	0
2020-01-11 09:05:00	18.3753	18.37539	18.3753	0
2020-01-11 09:10:00	18.3757	18.37544	18.3757	0
2020-01-11 09:15:00	18.3688	18.37481	18.3688	0
2020-01-11 09:20:00	18.3698	18.37428	18.3698	0
2020-01-11 09:25:00	18.3693	18.37365	18.3693	0
2020-01-11 09:30:00	18.3757	18.37367	18.3757	0
2020-01-11 09:35:00	18.3755	18.37364	18.3755	0
2020-01-11 09:40:00	18.3754	18.37362	18.3754	0
2020-01-11 09:45:00	18.3753	18.37361	18.3753	0
2020-01-11 09:50:00	18.3752	18.3736	18.3752	0
2020-01-11 09:55:00	18.3691	18.37298	18.3691	0
2020-01-11 10:00:00	18.3689	18.3723	18.3689	0
2020-01-11 10:05:00	18.3687	18.37229	18.3687	0
2020-01-11 10:10:00	18.3686	18.37217	18.3686	0
2020-01-11 10:15:00	18.3753	18.37277	18.3753	0
2020-01-11 10:20:00	18.3752	18.37272	18.3752	0
2020-01-11 10:25:00	18.3757	18.37274	18.3757	0
2020-01-11 10:30:00	18.3688	18.37208	18.3688	0
2020-01-11 10:35:00	18.3754	18.37209	18.3754	0
2020-01-11 10:40:00	18.3753	18.3721	18.3753	0
2020-01-11 10:45:00	18.3752	18.37271	18.3752	0
2020-01-11 10:50:00	18.3752	18.37334	18.3752	0
2020-01-11 10:55:00	18.3752	18.37399	18.3752	0
2020-01-11 11:00:00	18.3752	18.37465	18.3752	0
2020-01-11 11:05:00	18.3752	18.37464	18.3752	0
2020-01-11 11:10:00	18.3756	18.37468	18.3756	0
2020-01-11 11:15:00	18.3755	18.37466	18.3755	0
2020-01-11 11:20:00	18.376	18.37538	18.376	0
2020-01-11 11:25:00	18.3757	18.37541	18.3757	0
2020-01-11 11:30:00	18.3755	18.37543	18.3755	0
2020-01-11 11:35:00	18.3754	18.37545	18.3754	0
2020-01-11 11:40:00	18.3753	18.37546	18.3753	0
2020-01-11 11:45:00	18.3752	18.37546	18.3752	0
2020-01-11 11:50:00	18.3752	18.37546	18.3752	0
2020-01-11 11:55:00	18.3685	18.37479	18.3685	0
2020-01-11 12:00:00	18.3752	18.37475	18.3752	0
2020-01-11 12:05:00	18.3752	18.37472	18.3752	0
2020-01-11 12:10:00	18.3756	18.37468	18.3756	0
2020-01-11 12:15:00	18.3755	18.37466	18.3755	0
2020-01-11 12:20:00	18.3753	18.37464	18.3753	0
2020-01-11 12:25:00	18.3753	18.37463	18.3753	0
2020-01-11 12:30:00	18.3752	18.37462	18.3752	0
2020-01-11 12:35:00	18.3752	18.37462	18.3752	0
2020-01-11 12:40:00	18.3752	18.37462	18.3752	0
2020-01-11 12:45:00	18.3752	18.37529	18.3752	0
2020-01-11 12:50:00	18.3758	18.37535	18.3758	0
2020-01-11 12:55:00	18.3755	18.37538	18.3755	0
2020-01-11 13:00:00	18.3765	18.37547	18.3765	0
2020-01-11 13:05:00	18.376	18.37552	18.376	0
2020-01-11 13:10:00	18.3757	18.37556	18.3757	0
2020-01-11 13:15:00	18.3755	18.37558	18.3755	0
2020-01-11 13:20:00	18.3759	18.37565	18.3759	0
2020-01-11 13:25:00	18.3756	18.37569	18.3756	0
2020-01-11 13:30:00	18.3754	18.37571	18.3754	0
2020-01-11 13:35:00	18.3753	18.37572	18.3753	0
2020-01-11 13:40:00	18.3753	18.37567	18.3753	0
2020-01-11 13:45:00	18.3757	18.37569	18.3757	0
2020-01-11 13:50:00	18.3755	18.37559	18.3755	0
2020-01-11 13:55:00	18.3754	18.37553	18.3754	0
2020-01-11 14:00:00	18.3753	18.37549	18.3753	0
2020-01-11 14:05:00	18.3752	18.37546	18.3752	0
2020-01-11 14:10:00	18.3752	18.37539	18.3752	0
2020-01-11 14:15:00	18.3752	18.37535	18.3752	0
2020-01-11 14:20:00	18.3752	18.37533	18.3752	0
2020-01-11 14:25:00	18.3752	18.37532	18.3752	0
2020-01-11 14:30:00	18.3751	18.3753	18.3751	0
2020-01-11 14:35:00	18.3751	18.37524	18.3751	0
2020-01-11 14:40:00	18.3751	18.3752	18.3751	0
2020-01-11 14:45:00	18.3751	18.37517	18.3751	0
2020-01-11 14:50:00	18.3751	18.37515	18.3751	0
2020-01-11 14:55:00	18.3751	18.37514	18.3751	0
2020-01-11 15:00:00	18.3758	18.3752	18.3758	0
2020-01-11 15:05:00	18.3755	18.37523	18.3755	0
2020-01-11 15:10:00	18.3754	18.37525	18.3754	0
2020-01-11 15:15:00	18.3753	18.37526	18.3753	0
2020-01-11 15:20:00	18.3752	18.37527	18.3752	0
2020-01-11 15:25:00	18.3752	18.37528	18.3752	0
2020-01-11 15:30:00	18.3752	18.37529	18.3752	0
2020-01-11 15:35:00	18.3752	18.3753	18.3752	0
2020-01-11 15:40:00	18.3752	18.37531	18.3752	0
2020-01-11 15:45:00	18.3756	18.37536	18.3756	0
2020-01-11 15:50:00	18.3755	18.37533	18.3755	0
2020-01-11 15:55:00	18.3754	18.37532	18.3754	0
2020-01-11 16:00:00	18.3753	18.37531	18.3753	0
2020-01-11 16:05:00	18.3686	18.37464	18.3686	0
2020-01-11 16:10:00	18.3685	18.37397	18.3685	0
2020-01-11 16:15:00	18.369	18.37335	18.369	0
2020-01-11 16:20:00	18.3688	18.37271	18.3688	0
2020-01-11 16:25:00	18.3687	18.37206	18.3687	0
2020-01-11 16:30:00	18.3686	18.3714	18.3686	0
2020-01-11 16:35:00	18.3686	18.3707	18.3686	0
2020-01-11 16:40:00	18.3685	18.37	18.3685	0
2020-01-11 16:45:00	18.3618	18.36864	18.3618	0
2020-01-11 16:50:00	18.3618	18.36729	18.3618	0
2020-01-11 16:55:00	18.3618	18.36661	18.3618	0
2020-01-11 17:00:00	18.3618	18.36594	18.3618	0
2020-01-11 17:05:00	18.3623	18.36527	18.3623	0
2020-01-11 17:10:00	18.3626	18.36465	18.3626	0
2020-01-11 17:15:00	18.3623	18.36401	18.3623	0
2020-01-11 17:20:00	18.3621	18.36336	18.3621	0
2020-01-11 17:25:00	18.362	18.3627	18.362	0
2020-01-11 17:30:00	18.3626	18.36211	18.3626	0
2020-01-11 17:35:00	18.3623	18.36216	18.3623	0
2020-01-11 17:40:00	18.3621	18.36219	18.3621	0
2020-01-11 17:45:00	18.3626	18.36227	18.3626	0
2020-01-11 17:50:00	18.3629	18.36238	18.3629	0
2020-01-11 17:55:00	18.3631	18.36246	18.3631	0
2020-01-11 18:00:00	18.3631	18.36251	18.3631	0
2020-01-11 18:05:00	18.3627	18.36255	18.3627	0
2020-01-11 18:10:00	18.3623	18.36257	18.3623	0
2020-01-11 18:15:00	18.3626	18.36263	18.3626	0
2020-01-11 18:20:00	18.3623	18.3626	18.3623	0
2020-01-11 18:25:00	18.3621	18.36258	18.3621	0
2020-01-11 18:30:00	18.356	18.36197	18.356	0
2020-01-11 18:35:00	18.3562	18.36133	18.3562	0
2020-01-11 18:40:00	18.3629	18.36133	18.3629	0
2020-01-11 18:45:00	18.3565	18.36067	18.3565	0
2020-01-11 18:50:00	18.3627	18.36063	18.3627	0
2020-01-11 18:55:00	18.3623	18.36059	18.3623	0
2020-01-11 19:00:00	18.3621	18.36057	18.3621	0
2020-01-11 19:05:00	18.3554	18.35985	18.3554	0
2020-01-11 19:10:00	18.3619	18.35981	18.3619	0
2020-01-11 19:15:00	18.3552	18.35912	18.3552	0
2020-01-11 19:20:00	18.3552	18.35904	18.3552	0
2020-01-11 19:25:00	18.3618	18.3596	18.3618	0
2020-01-11 19:30:00	18.3552	18.35883	18.3552	0
2020-01-11 19:35:00	18.3551	18.35869	18.3551	0
2020-01-11 19:40:00	18.3551	18.35793	18.3551	0
2020-01-11 19:45:00	18.3551	18.35721	18.3551	0
2020-01-11 19:50:00	18.3551	18.35651	18.3551	0
2020-01-11 19:55:00	18.3551	18.35648	18.3551	0
2020-01-11 20:00:00	18.349	18.35519	18.349	0
2020-01-11 20:05:00	18.3555	18.35522	18.3555	0
2020-01-11 20:10:00	18.3487	18.35457	18.3487	0
2020-01-11 20:15:00	18.3492	18.35331	18.3492	0
2020-01-11 20:20:00	18.3494	18.35273	18.3494	0
2020-01-11 20:25:00	18.3491	18.35213	18.3491	0
2020-01-11 20:30:00	18.3489	18.35151	18.3489	0
2020-01-11 20:35:00	18.3487	18.35087	18.3487	0
2020-01-11 20:40:00	18.3486	18.35022	18.3486	0
2020-01-11 20:45:00	18.3486	18.34957	18.3486	0
2020-01-11 20:50:00	18.3425	18.34892	18.3425	0
2020-01-11 20:55:00	18.3489	18.34826	18.3489	0
2020-01-11 21:00:00	18.3487	18.34826	18.3487	0
2020-01-11 21:05:00	18.342	18.34754	18.342	0
2020-01-11 21:10:00	18.3419	18.34679	18.3419	0
2020-01-11 21:15:00	18.3419	18.34607	18.3419	0
2020-01-11 21:20:00	18.3418	18.34536	18.3418	0
2020-01-11 21:25:00	18.3418	18.34467	18.3418	0
2020-01-11 21:30:00	18.3418	18.34399	18.3418	0
2020-01-11 21:35:00	18.3418	18.34331	18.3418	0
2020-01-11 21:40:00	18.3418	18.34324	18.3418	0
2020-01-11 21:45:00	18.3351	18.34186	18.3351	0
2020-01-11 21:50:00	18.3351	18.3405	18.3351	0
2020-01-11 21:55:00	18.3351	18.33981	18.3351	0
2020-01-11 22:00:00	18.3351	18.33913	18.3351	0
2020-01-11 22:05:00	18.3351	18.33845	18.3351	0
2020-01-11 22:10:00	18.3351	18.33778	18.3351	0
2020-01-11 22:15:00	18.3351	18.33711	18.3351	0
2020-01-11 22:20:00	18.3351	18.33644	18.3351	0
2020-01-11 22:25:00	18.3351	18.33577	18.3351	0
2020-01-11 22:30:00	18.3357	18.33516	18.3357	0
2020-01-11 22:35:00	18.3355	18.3352	18.3355	0
2020-01-11 22:40:00	18.3287	18.33456	18.3287	0
2020-01-11 22:45:00	18.3286	18.33391	18.3286	0
2020-01-11 22:50:00	18.3286	18.33326	18.3286	0
2020-01-11 22:55:00	18.3218	18.33193	18.3218	0
2020-01-11 23:00:00	18.3218	18.3306	18.3218	0
2020-01-11 23:05:00	18.3218	18.32927	18.3218	0
2020-01-11 23:10:00	18.3218	18.32794	18.3218	0
2020-01-11 23:15:00	18.3218	18.32661	18.3218	0
2020-01-11 23:20:00	18.3218	18.32522	18.3218	0
2020-01-11 23:25:00	18.3224	18.32391	18.3224	0
2020-01-11 23:30:00	18.3222	18.32326	18.3222	0
2020-01-11 23:35:00	18.3154	18.32194	18.3154	0
2020-01-11 23:40:00	18.3153	18.32061	18.3153	0
2020-01-11 23:45:00	18.3152	18.31995	18.3152	0
2020-01-11 23:50:00	18.3152	18.31929	18.3152	0
2020-01-11 23:55:00	18.3156	18.31867	18.3156	0
2020-01-12 00:00:00	18.3154	18.31803	18.3154	0
2020-01-12 00:05:00	18.3159	18.31744	18.3159	0
2020-01-12 00:10:00	18.3156	18.31682	18.3156	0
2020-01-12 00:15:00	18.3154	18.31612	18.3154	0
2020-01-12 00:20:00	18.3087	18.31477	18.3087	0
2020-01-12 00:25:00	18.3091	18.31414	18.3091	0
2020-01-12 00:30:00	18.3088	18.31349	18.3088	0
2020-01-12 00:35:00	18.3087	18.31284	18.3087	0
2020-01-12 00:40:00	18.3086	18.31218	18.3086	0
2020-01-12 00:45:00	18.3086	18.31148	18.3086	0
2020-01-12 00:50:00	18.3085	18.31079	18.3085	0
2020-01-12 00:55:00	18.3085	18.31005	18.3085	0
2020-01-12 01:00:00	18.3085	18.30934	18.3085	0
2020-01-12 01:05:00	18.3085	18.30865	18.3085	0
2020-01-12 01:10:00	18.3091	18.30869	18.3091	0
2020-01-12 01:15:00	18.3088	18.30866	18.3088	0
2020-01-12 01:20:00	18.3087	18.30865	18.3087	0
2020-01-12 01:25:00	18.3086	18.30864	18.3086	0
2020-01-12 01:30:00	18.309	18.30868	18.309	0
2020-01-12 01:35:00	18.3088	18.3087	18.3088	0
2020-01-12 01:40:00	18.3087	18.30872	18.3087	0
2020-01-12 01:45:00	18.3086	18.30873	18.3086	0
2020-01-12 01:50:00	18.3085	18.30873	18.3085	0
2020-01-12 01:55:00	18.3018	18.30806	18.3018	0
2020-01-12 02:00:00	18.3085	18.308	18.3085	0
2020-01-12 02:05:00	18.3018	18.3073	18.3018	0
2020-01-12 02:10:00	18.3023	18.30666	18.3023	0
2020-01-12 02:15:00	18.3021	18.30601	18.3021	0
2020-01-12 02:20:00	18.302	18.30531	18.302	0
2020-01-12 02:25:00	18.3019	18.30462	18.3019	0
2020-01-12 02:30:00	18.3019	18.30394	18.3019	0
2020-01-12 02:35:00	18.3029	18.30337	18.3029	0
2020-01-12 02:40:00	18.3025	18.30277	18.3025	0
2020-01-12 02:45:00	18.3022	18.30281	18.3022	0
2020-01-12 02:50:00	18.2954	18.3015	18.2954	0
2020-01-12 02:55:00	18.2958	18.3009	18.2958	0
2020-01-12 03:00:00	18.2955	18.30022	18.2955	0
2020-01-12 03:05:00	18.2959	18.2996	18.2959	0
2020-01-12 03:10:00	18.2962	18.29902	18.2962	0
2020-01-12 03:15:00	18.2958	18.29841	18.2958	0
2020-01-12 03:20:00	18.296	18.29782	18.296	0
2020-01-12 03:25:00	18.2957	18.2971	18.2957	0
2020-01-12 03:30:00	18.296	18.29645	18.296	0
2020-01-12 03:35:00	18.289	18.29513	18.289	0
2020-01-12 03:40:00	18.2888	18.29447	18.2888	0
2020-01-12 03:45:00	18.2887	18.29376	18.2887	0
2020-01-12 03:50:00	18.2886	18.29307	18.2886	0
2020-01-12 03:55:00	18.2885	18.29233	18.2885	0
2020-01-12 04:00:00	18.289	18.29161	18.289	0
2020-01-12 04:05:00	18.2821	18.29024	18.2821	0
2020-01-12 04:10:00	18.282	18.28884	18.282	0
2020-01-12 04:15:00	18.2825	18.28752	18.2825	0
2020-01-12 04:20:00	18.2822	18.28614	18.2822	0
2020-01-12 04:25:00	18.2821	18.28545	18.2821	0
2020-01-12 04:30:00	18.282	18.28477	18.282	0
2020-01-12 04:35:00	18.2824	18.28414	18.2824	0
2020-01-12 04:40:00	18.2822	18.2835	18.2822	0
2020-01-12 04:45:00	18.2825	18.2829	18.2825	0
2020-01-12 04:50:00	18.2822	18.28222	18.2822	0
2020-01-12 04:55:00	18.2821	18.28222	18.2821	0
2020-01-12 05:00:00	18.282	18.28222	18.282	0
2020-01-12 05:05:00	18.2825	18.28222	18.2825	0
2020-01-12 05:10:00	18.2822	18.28222	18.2822	0
2020-01-12 05:15:00	18.2754	18.28155	18.2754	0
2020-01-12 05:20:00	18.2753	18.28088	18.2753	0
2020-01-12 05:25:00	18.2752	18.28016	18.2752	0
2020-01-12 05:30:00	18.2752	18.27946	18.2752	0
2020-01-12 05:35:00	18.2751	18.27872	18.2751	0
2020-01-12 05:40:00	18.2685	18.27735	18.2685	0
2020-01-12 05:45:00	18.2689	18.27603	18.2689	0
2020-01-12 05:50:00	18.2688	18.27471	18.2688	0
2020-01-12 05:55:00	18.2691	18.27337	18.2691	0
2020-01-12 06:00:00	18.2695	18.2721	18.2695	0
2020-01-12 06:05:00	18.2691	18.27147	18.2691	0
2020-01-12 06:10:00	18.2689	18.27083	18.2689	0
2020-01-12 06:15:00	18.2687	18.27018	18.2687	0
2020-01-12 06:20:00	18.2619	18.26885	18.2619	0
2020-01-12 06:25:00	18.2619	18.26753	18.2619	0
2020-01-12 06:30:00	18.2624	18.26692	18.2624	0
2020-01-12 06:35:00	18.2633	18.26636	18.2633	0
2020-01-12 06:40:00	18.2561	18.26509	18.2561	0
2020-01-12 06:45:00	18.2557	18.26375	18.2557	0
2020-01-12 06:50:00	18.2555	18.26235	18.2555	0
2020-01-12 06:55:00	18.2553	18.26097	18.2553	0
2020-01-12 07:00:00	18.2553	18.25961	18.2553	0
2020-01-12 07:05:00	18.2552	18.25826	18.2552	0
2020-01-12 07:10:00	18.2556	18.25763	18.2556	0
2020-01-12 07:15:00	18.2559	18.25703	18.2559	0
2020-01-12 07:20:00	18.2556	18.25635	18.2556	0
2020-01-12 07:25:00	18.2554	18.25556	18.2554	0
2020-01-12 07:30:00	18.2553	18.25548	18.2553	0
2020-01-12 07:35:00	18.2486	18.25477	18.2486	0
2020-01-12 07:40:00	18.2552	18.25474	18.2552	0
2020-01-12 07:45:00	18.2485	18.25406	18.2485	0
2020-01-12 07:50:00	18.2484	18.25337	18.2484	0
2020-01-12 07:55:00	18.249	18.25275	18.249	0
2020-01-12 08:00:00	18.2488	18.25207	18.2488	0
2020-01-12 08:05:00	18.2487	18.25135	18.2487	0
2020-01-12 08:10:00	18.2419	18.24998	18.2419	0
2020-01-12 08:15:00	18.2418	18.24862	18.2418	0
2020-01-12 08:20:00	18.2423	18.24732	18.2423	0
2020-01-12 08:25:00	18.2421	18.24667	18.2421	0
2020-01-12 08:30:00	18.242	18.24535	18.242	0
2020-01-12 08:35:00	18.243	18.2448	18.243	0
2020-01-12 08:40:00	18.2425	18.24421	18.2425	0
2020-01-12 08:45:00	18.2423	18.24354	18.2423	0
2020-01-12 08:50:00	18.2421	18.24287	18.2421	0
2020-01-12 08:55:00	18.2419	18.24219	18.2419	0
2020-01-12 09:00:00	18.2419	18.24219	18.2419	0
2020-01-12 09:05:00	18.2424	18.24225	18.2424	0
2020-01-12 09:10:00	18.236	18.24162	18.236	0
2020-01-12 09:15:00	18.2362	18.24103	18.2362	0
2020-01-12 09:20:00	18.2358	18.24041	18.2358	0
2020-01-12 09:25:00	18.2355	18.23966	18.2355	0
2020-01-12 09:30:00	18.2354	18.23895	18.2354	0
2020-01-12 09:35:00	18.2357	18.23829	18.2357	0
2020-01-12 09:40:00	18.236	18.23768	18.236	0
2020-01-12 09:45:00	18.2361	18.2371	18.2361	0
2020-01-12 09:50:00	18.2358	18.23649	18.2358	0
2020-01-12 09:55:00	18.2361	18.23586	18.2361	0
2020-01-12 10:00:00	18.2358	18.23584	18.2358	0
2020-01-12 10:05:00	18.236	18.23582	18.236	0
2020-01-12 10:10:00	18.2357	18.23581	18.2357	0
2020-01-12 10:15:00	18.2354	18.2358	18.2354	0
2020-01-12 10:20:00	18.2353	18.23579	18.2353	0
2020-01-12 10:25:00	18.2352	18.23574	18.2352	0
2020-01-12 10:30:00	18.2352	18.23566	18.2352	0
2020-01-12 10:35:00	18.2351	18.23556	18.2351	0
2020-01-12 10:40:00	18.2351	18.23549	18.2351	0
2020-01-12 10:45:00	18.2356	18.23544	18.2356	0
2020-01-12 10:50:00	18.2354	18.2354	18.2354	0
2020-01-12 10:55:00	18.2353	18.23533	18.2353	0
2020-01-12 11:00:00	18.2419	18.23595	18.2419	0
2020-01-12 11:05:00	18.2418	18.23659	18.2418	0
2020-01-12 11:10:00	18.2418	18.23724	18.2418	0
2020-01-12 11:15:00	18.2418	18.2379	18.2418	0
2020-01-12 11:20:00	18.2418	18.23856	18.2418	0
2020-01-12 11:25:00	18.2418	18.23923	18.2418	0
2020-01-12 11:30:00	18.2418	18.2399	18.2418	0
2020-01-12 11:35:00	18.2417	18.24051	18.2417	0
2020-01-12 11:40:00	18.2417	18.24114	18.2417	0
2020-01-12 11:45:00	18.2417	18.24178	18.2417	0
2020-01-12 11:50:00	18.2484	18.24243	18.2484	0
2020-01-12 11:55:00	18.2489	18.24314	18.2489	0
2020-01-12 12:00:00	18.2487	18.24383	18.2487	0
2020-01-12 12:05:00	18.2553	18.24518	18.2553	0
2020-01-12 12:10:00	18.2557	18.24657	18.2557	0
2020-01-12 12:15:00	18.2555	18.24794	18.2555	0
2020-01-12 12:20:00	18.2553	18.24929	18.2553	0
2020-01-12 12:25:00	18.2553	18.25065	18.2553	0
2020-01-12 12:30:00	18.2552	18.252	18.2552	0
2020-01-12 12:35:00	18.2552	18.25335	18.2552	0
2020-01-12 12:40:00	18.2557	18.25408	18.2557	0
2020-01-12 12:45:00	18.2555	18.25474	18.2555	0
2020-01-12 12:50:00	18.2553	18.2554	18.2553	0
2020-01-12 12:55:00	18.2559	18.25546	18.2559	0
2020-01-12 13:00:00	18.2556	18.25545	18.2556	0
2020-01-12 13:05:00	18.2554	18.25544	18.2554	0
2020-01-12 13:10:00	18.2553	18.25544	18.2553	0
2020-01-12 13:15:00	18.2619	18.2561	18.2619	0
2020-01-12 13:20:00	18.2552	18.2561	18.2552	0
2020-01-12 13:25:00	18.2618	18.25676	18.2618	0
2020-01-12 13:30:00	18.2618	18.25737	18.2618	0
2020-01-12 13:35:00	18.2618	18.258	18.2618	0
2020-01-12 13:40:00	18.2618	18.25865	18.2618	0
2020-01-12 13:45:00	18.2618	18.25924	18.2618	0
2020-01-12 13:50:00	18.2618	18.25986	18.2618	0
2020-01-12 13:55:00	18.2618	18.2605	18.2618	0
2020-01-12 14:00:00	18.2622	18.26119	18.2622	0
2020-01-12 14:05:00	18.2621	18.26121	18.2621	0
2020-01-12 14:10:00	18.2686	18.26255	18.2686	0
2020-01-12 14:15:00	18.2619	18.26256	18.2619	0
2020-01-12 14:20:00	18.2685	18.26323	18.2685	0
2020-01-12 14:25:00	18.2618	18.26323	18.2618	0
2020-01-12 14:30:00	18.2685	18.2639	18.2685	0
2020-01-12 14:35:00	18.2684	18.26456	18.2684	0
2020-01-12 14:40:00	18.2684	18.26522	18.2684	0
2020-01-12 14:45:00	18.2618	18.26522	18.2618	0
2020-01-12 14:50:00	18.2618	18.26518	18.2618	0
2020-01-12 14:55:00	18.2618	18.26515	18.2618	0
2020-01-12 15:00:00	18.2618	18.26447	18.2618	0
2020-01-12 15:05:00	18.2551	18.26379	18.2551	0
2020-01-12 15:10:00	18.2622	18.26316	18.2622	0
2020-01-12 15:15:00	18.2626	18.26324	18.2626	0
2020-01-12 15:20:00	18.2627	18.26266	18.2627	0
2020-01-12 15:25:00	18.2624	18.26206	18.2624	0
2020-01-12 15:30:00	18.2555	18.26077	18.2555	0
2020-01-12 15:35:00	18.262	18.26079	18.262	0
2020-01-12 15:40:00	18.2619	18.2608	18.2619	0
2020-01-12 15:45:00	18.2619	18.26081	18.2619	0
2020-01-12 15:50:00	18.2552	18.26015	18.2552	0
2020-01-12 15:55:00	18.2618	18.26082	18.2618	0
2020-01-12 16:00:00	18.2618	18.26078	18.2618	0
2020-01-12 16:05:00	18.2556	18.26008	18.2556	0
2020-01-12 16:10:00	18.2554	18.25935	18.2554	0
2020-01-12 16:15:00	18.2558	18.25869	18.2558	0
2020-01-12 16:20:00	18.2555	18.25869	18.2555	0
2020-01-12 16:25:00	18.2554	18.25803	18.2554	0
2020-01-12 16:30:00	18.2553	18.25737	18.2553	0
2020-01-12 16:35:00	18.2485	18.25603	18.2485	0
2020-01-12 16:40:00	18.2485	18.25536	18.2485	0
2020-01-12 16:45:00	18.2485	18.25403	18.2485	0
2020-01-12 16:50:00	18.2484	18.25269	18.2484	0
2020-01-12 16:55:00	18.2484	18.25197	18.2484	0
2020-01-12 17:00:00	18.2418	18.25061	18.2418	0
2020-01-12 17:05:00	18.2422	18.24925	18.2422	0
2020-01-12 17:10:00	18.2421	18.24791	18.2421	0
2020-01-12 17:15:00	18.2419	18.24656	18.2419	0
2020-01-12 17:20:00	18.243	18.24533	18.243	0
2020-01-12 17:25:00	18.2425	18.24473	18.2425	0
2020-01-12 17:30:00	18.2427	18.24415	18.2427	0
2020-01-12 17:35:00	18.2357	18.24287	18.2357	0
2020-01-12 17:40:00	18.236	18.24163	18.236	0
2020-01-12 17:45:00	18.2361	18.2404	18.2361	0
2020-01-12 17:50:00	18.2358	18.2398	18.2358	0
2020-01-12 17:55:00	18.2355	18.23913	18.2355	0
2020-01-12 18:00:00	18.2287	18.23779	18.2287	0
2020-01-12 18:05:00	18.2286	18.23646	18.2286	0
2020-01-12 18:10:00	18.2285	18.23501	18.2285	0
2020-01-12 18:15:00	18.2285	18.23361	18.2285	0
2020-01-12 18:20:00	18.2285	18.23219	18.2285	0
2020-01-12 18:25:00	18.2284	18.23146	18.2284	0
2020-01-12 18:30:00	18.2284	18.2307	18.2284	0
2020-01-12 18:35:00	18.2284	18.22993	18.2284	0
2020-01-12 18:40:00	18.2289	18.22924	18.2289	0
2020-01-12 18:45:00	18.2287	18.22856	18.2287	0
2020-01-12 18:50:00	18.2286	18.22855	18.2286	0
2020-01-12 18:55:00	18.2285	18.22854	18.2285	0
2020-01-12 19:00:00	18.2285	18.22854	18.2285	0
2020-01-12 19:05:00	18.2285	18.22854	18.2285	0
2020-01-12 19:10:00	18.2284	18.22853	18.2284	0
2020-01-12 19:15:00	18.2284	18.22853	18.2284	0
2020-01-12 19:20:00	18.229	18.22859	18.229	0
2020-01-12 19:25:00	18.2288	18.22863	18.2288	0
2020-01-12 19:30:00	18.222	18.22794	18.222	0
2020-01-12 19:35:00	18.2219	18.22726	18.2219	0
2020-01-12 19:40:00	18.2285	18.22725	18.2285	0
2020-01-12 19:45:00	18.2218	18.22658	18.2218	0
2020-01-12 19:50:00	18.2218	18.22591	18.2218	0
2020-01-12 19:55:00	18.2218	18.22524	18.2218	0
2020-01-12 20:00:00	18.2217	18.22457	18.2217	0
2020-01-12 20:05:00	18.2217	18.2239	18.2217	0
2020-01-12 20:10:00	18.2217	18.22317	18.2217	0
2020-01-12 20:15:00	18.2217	18.22246	18.2217	0
2020-01-12 20:20:00	18.2217	18.22243	18.2217	0
2020-01-12 20:25:00	18.2222	18.22246	18.2222	0
2020-01-12 20:30:00	18.2221	18.22182	18.2221	0
2020-01-12 20:35:00	18.2219	18.22183	18.2219	0
2020-01-12 20:40:00	18.2223	18.22188	18.2223	0
2020-01-12 20:45:00	18.2155	18.22125	18.2155	0
2020-01-12 20:50:00	18.2153	18.22061	18.2153	0
2020-01-12 20:55:00	18.2225	18.22069	18.2225	0
2020-01-12 21:00:00	18.2162	18.22014	18.2162	0
2020-01-12 21:05:00	18.2158	18.21955	18.2158	0
2020-01-12 21:10:00	18.2161	18.21899	18.2161	0
2020-01-12 21:15:00	18.223	18.21907	18.223	0
2020-01-12 21:20:00	18.2159	18.21845	18.2159	0
2020-01-12 21:25:00	18.2167	18.21793	18.2167	0
2020-01-12 21:30:00	18.2161	18.21731	18.2161	0
2020-01-12 21:35:00	18.2157	18.21733	18.2157	0
2020-01-12 21:40:00	18.2222	18.21802	18.2222	0
2020-01-12 21:45:00	18.222	18.21797	18.222	0
2020-01-12 21:50:00	18.2219	18.21854	18.2219	0
2020-01-12 21:55:00	18.2219	18.21915	18.2219	0
2020-01-12 22:00:00	18.2156	18.2191	18.2156	0
2020-01-12 22:05:00	18.2221	18.21901	18.2221	0
2020-01-12 22:10:00	18.2226	18.21968	18.2226	0
2020-01-12 22:15:00	18.2223	18.22024	18.2223	0
2020-01-12 22:20:00	18.2221	18.22084	18.2221	0
2020-01-12 22:25:00	18.2224	18.22151	18.2224	0
2020-01-12 22:30:00	18.2227	18.22156	18.2227	0
2020-01-12 22:35:00	18.2223	18.22159	18.2223	0
2020-01-12 22:40:00	18.2221	18.22161	18.2221	0
2020-01-12 22:45:00	18.222	18.22162	18.222	0
2020-01-12 22:50:00	18.2219	18.22225	18.2219	0
2020-01-12 22:55:00	18.2224	18.22228	18.2224	0
2020-01-12 23:00:00	18.2222	18.22224	18.2222	0
2020-01-12 23:05:00	18.222	18.22221	18.222	0
2020-01-12 23:10:00	18.2224	18.22224	18.2224	0
2020-01-12 23:15:00	18.2222	18.22222	18.2222	0
2020-01-12 23:20:00	18.222	18.22215	18.222	0
2020-01-12 23:25:00	18.2219	18.22211	18.2219	0
2020-01-12 23:30:00	18.2219	18.22209	18.2219	0
2020-01-12 23:35:00	18.2224	18.22213	18.2224	0
2020-01-12 23:40:00	18.2227	18.22221	18.2227	0
2020-01-12 23:45:00	18.2223	18.2222	18.2223	0
2020-01-12 23:50:00	18.2226	18.22224	18.2226	0
2020-01-12 23:55:00	18.2229	18.22233	18.2229	0
2020-01-13 00:00:00	18.2231	18.2224	18.2231	0
2020-01-13 00:05:00	18.2226	18.22244	18.2226	0
2020-01-13 00:10:00	18.2223	18.22247	18.2223	0
2020-01-13 00:15:00	18.2221	18.22249	18.2221	0
2020-01-13 00:20:00	18.2226	18.22256	18.2226	0
2020-01-13 00:25:00	18.2223	18.22255	18.2223	0
2020-01-13 00:30:00	18.2226	18.22254	18.2226	0
2020-01-13 00:35:00	18.2223	18.22254	18.2223	0
2020-01-13 00:40:00	18.2221	18.22249	18.2221	0
2020-01-13 00:45:00	18.222	18.2224	18.222	0
2020-01-13 00:50:00	18.2219	18.22228	18.2219	0
2020-01-13 00:55:00	18.2218	18.2222	18.2218	0
2020-01-13 01:00:00	18.2218	18.22215	18.2218	0
2020-01-13 01:05:00	18.2218	18.22212	18.2218	0
2020-01-13 01:10:00	18.2151	18.22137	18.2151	0
2020-01-13 01:15:00	18.2151	18.22065	18.2151	0
2020-01-13 01:20:00	18.2151	18.2199	18.2151	0
2020-01-13 01:25:00	18.2217	18.21984	18.2217	0
2020-01-13 01:30:00	18.2222	18.21985	18.2222	0
2020-01-13 01:35:00	18.2221	18.21986	18.2221	0
2020-01-13 01:40:00	18.2224	18.21991	18.2224	0
2020-01-13 01:45:00	18.2227	18.22	18.2227	0
2020-01-13 01:50:00	18.2157	18.21939	18.2157	0
2020-01-13 01:55:00	18.2154	18.21875	18.2154	0
2020-01-13 02:00:00	18.2158	18.21882	18.2158	0
2020-01-13 02:05:00	18.216	18.21891	18.216	0
2020-01-13 02:10:00	18.2157	18.21897	18.2157	0
2020-01-13 02:15:00	18.2155	18.21835	18.2155	0
2020-01-13 02:20:00	18.2153	18.21766	18.2153	0
2020-01-13 02:25:00	18.2158	18.21703	18.2158	0
2020-01-13 02:30:00	18.2156	18.21635	18.2156	0
2020-01-13 02:35:00	18.2154	18.21562	18.2154	0
2020-01-13 02:40:00	18.2153	18.21558	18.2153	0
2020-01-13 02:45:00	18.2152	18.21556	18.2152	0
2020-01-13 02:50:00	18.2151	18.21549	18.2151	0
2020-01-13 02:55:00	18.2151	18.2154	18.2151	0
2020-01-13 03:00:00	18.2156	18.21539	18.2156	0
2020-01-13 03:05:00	18.2154	18.21538	18.2154	0
2020-01-13 03:10:00	18.2153	18.21538	18.2153	0
2020-01-13 03:15:00	18.2152	18.21532	18.2152	0
2020-01-13 03:20:00	18.2151	18.21527	18.2151	0
2020-01-13 03:25:00	18.2151	18.21524	18.2151	0
2020-01-13 03:30:00	18.2151	18.21522	18.2151	0
2020-01-13 03:35:00	18.2151	18.21521	18.2151	0
2020-01-13 03:40:00	18.2151	18.21521	18.2151	0
2020-01-13 03:45:00	18.2151	18.21521	18.2151	0
2020-01-13 03:50:00	18.2151	18.21516	18.2151	0
2020-01-13 03:55:00	18.2084	18.21446	18.2084	0
2020-01-13 04:00:00	18.2157	18.2145	18.2157	0
2020-01-13 04:05:00	18.2088	18.21386	18.2088	0
2020-01-13 04:10:00	18.2086	18.21321	18.2086	0
2020-01-13 04:15:00	18.2086	18.21256	18.2086	0
2020-01-13 04:20:00	18.2085	18.2119	18.2085	0
2020-01-13 04:25:00	18.2085	18.21124	18.2085	0
2020-01-13 04:30:00	18.2084	18.21057	18.2084	0
2020-01-13 04:35:00	18.2084	18.2099	18.2084	0
2020-01-13 04:40:00	18.2018	18.20857	18.2018	0
2020-01-13 04:45:00	18.2017	18.2079	18.2017	0
2020-01-13 04:50:00	18.2023	18.20656	18.2023	0
2020-01-13 04:55:00	18.2021	18.20589	18.2021	0
2020-01-13 05:00:00	18.202	18.20523	18.202	0
2020-01-13 05:05:00	18.2019	18.20456	18.2019	0
2020-01-13 05:10:00	18.2018	18.20389	18.2018	0
2020-01-13 05:15:00	18.2018	18.20322	18.2018	0
2020-01-13 05:20:00	18.2018	18.20256	18.2018	0
2020-01-13 05:25:00	18.2018	18.2019	18.2018	0
2020-01-13 05:30:00	18.2018	18.2019	18.2018	0
2020-01-13 05:35:00	18.2022	18.20195	18.2022	0
2020-01-13 05:40:00	18.2021	18.20193	18.2021	0
2020-01-13 05:45:00	18.2019	18.20191	18.2019	0
2020-01-13 05:50:00	18.1957	18.20128	18.1957	0
2020-01-13 05:55:00	18.1959	18.20068	18.1959	0
2020-01-13 06:00:00	18.1956	18.20006	18.1956	0
2020-01-13 06:05:00	18.2021	18.20009	18.2021	0
2020-01-13 06:10:00	18.1953	18.19944	18.1953	0
2020-01-13 06:15:00	18.1952	18.19878	18.1952	0
2020-01-13 06:20:00	18.1951	18.19811	18.1951	0
2020-01-13 06:25:00	18.1951	18.1974	18.1951	0
2020-01-13 06:30:00	18.1951	18.1967	18.1951	0
2020-01-13 06:35:00	18.1957	18.19608	18.1957	0
2020-01-13 06:40:00	18.1955	18.19606	18.1955	0
2020-01-13 06:45:00	18.1953	18.196	18.1953	0
2020-01-13 06:50:00	18.1958	18.19602	18.1958	0
2020-01-13 06:55:00	18.1956	18.19537	18.1956	0
2020-01-13 07:00:00	18.1954	18.19538	18.1954	0
2020-01-13 07:05:00	18.1959	18.19545	18.1959	0
2020-01-13 07:10:00	18.1956	18.1955	18.1956	0
2020-01-13 07:15:00	18.1954	18.19553	18.1954	0
2020-01-13 07:20:00	18.1886	18.19488	18.1886	0
2020-01-13 07:25:00	18.1885	18.19416	18.1885	0
2020-01-13 07:30:00	18.1885	18.19346	18.1885	0
2020-01-13 07:35:00	18.1884	18.19277	18.1884	0
2020-01-13 07:40:00	18.1884	18.19203	18.1884	0
2020-01-13 07:45:00	18.189	18.19137	18.189	0
2020-01-13 07:50:00	18.1888	18.19071	18.1888	0
2020-01-13 07:55:00	18.1892	18.19004	18.1892	0
2020-01-13 08:00:00	18.1889	18.18937	18.1889	0
2020-01-13 08:05:00	18.1887	18.1887	18.1887	0
2020-01-13 08:10:00	18.1891	18.18875	18.1891	0
2020-01-13 08:15:00	18.1888	18.18878	18.1888	0
2020-01-13 08:20:00	18.202	18.19013	18.202	0
2020-01-13 08:25:00	18.2152	18.19281	18.2152	0
2020-01-13 08:30:00	18.229	18.19687	18.229	0
2020-01-13 08:35:00	18.2421	18.20218	18.2421	0
2020-01-13 08:40:00	18.2553	18.20883	18.2553	0
2020-01-13 08:45:00	18.2619	18.2161	18.2619	0
2020-01-13 08:50:00	18.2685	18.22406	18.2685	0
2020-01-13 08:55:00	18.2685	18.23204	18.2685	0
2020-01-13 09:00:00	18.2685	18.23998	18.2685	0
2020-01-13 09:05:00	18.2691	18.24801	18.2691	0
2020-01-13 09:10:00	18.2622	18.25403	18.2622	0
2020-01-13 09:15:00	18.262	18.25871	18.262	0
2020-01-13 09:20:00	18.2619	18.262	18.2619	0
2020-01-13 09:25:00	18.2557	18.26336	18.2557	0
2020-01-13 09:30:00	18.276	18.26543	18.276	0
2020-01-13 09:35:00	18.2767	18.26691	18.2767	0
2020-01-13 09:40:00	18.2766	18.26772	18.2766	0
2020-01-13 09:45:00	18.2694	18.26781	18.2694	0
2020-01-13 09:50:00	18.2824	18.2692	18.2824	0
2020-01-13 09:55:00	18.3155	18.27384	18.3155	0
2020-01-13 10:00:00	18.3554	18.28316	18.3554	0
2020-01-13 10:05:00	18.3886	18.29582	18.3886	0
2020-01-13 10:10:00	18.3886	18.30849	18.3886	0
2020-01-13 10:15:00	18.4286	18.32578	18.4286	0
2020-01-13 10:20:00	18.4752	18.3457	18.4752	0
2020-01-13 10:25:00	18.4824	18.36627	18.4824	0
2020-01-13 10:30:00	18.4622	18.38483	18.4622	0
2020-01-13 10:35:00	18.4492	18.40281	18.4492	0
2020-01-13 10:40:00	18.4423	18.4188	18.4423	0
2020-01-13 10:45:00	18.4355	18.4308	18.4355	0
2020-01-13 10:50:00	18.4287	18.43813	18.4287	0
2020-01-13 10:55:00	18.4286	18.44213	18.4286	0
2020-01-13 11:00:00	18.4224	18.44551	18.4224	0
2020-01-13 11:05:00	18.416	18.44425	18.416	0
2020-01-13 11:10:00	18.4157	18.4383	18.4157	0
2020-01-13 11:15:00	18.4088	18.43094	18.4088	0
2020-01-13 11:20:00	18.402	18.42492	18.402	0
2020-01-13 11:25:00	18.402	18.4202	18.402	0
2020-01-13 11:30:00	18.3952	18.41549	18.3952	0
2020-01-13 11:35:00	18.3885	18.41079	18.3885	0
2020-01-13 11:40:00	18.389	18.40682	18.389	0
2020-01-13 11:45:00	18.3821	18.40217	18.3821	0
2020-01-13 11:50:00	18.3825	18.39818	18.3825	0
2020-01-13 11:55:00	18.3756	18.39414	18.3756	0
2020-01-13 12:00:00	18.3826	18.39083	18.3826	0
2020-01-13 12:05:00	18.3761	18.38756	18.3761	0
2020-01-13 12:10:00	18.3758	18.38494	18.3758	0
2020-01-13 12:15:00	18.3689	18.38163	18.3689	0
2020-01-13 12:20:00	18.3621	18.37832	18.3621	0
2020-01-13 12:25:00	18.362	18.37567	18.362	0
2020-01-13 12:30:00	18.3619	18.37296	18.3619	0
2020-01-13 12:35:00	18.3619	18.37094	18.3619	0
2020-01-13 12:40:00	18.3619	18.36888	18.3619	0
2020-01-13 12:45:00	18.3623	18.36755	18.3623	0
2020-01-13 12:50:00	18.3628	18.36557	18.3628	0
2020-01-13 12:55:00	18.3564	18.3636	18.3564	0
2020-01-13 13:00:00	18.3492	18.36094	18.3492	0
2020-01-13 13:05:00	18.3496	18.35901	18.3496	0
2020-01-13 13:10:00	18.3492	18.35772	18.3492	0
2020-01-13 13:15:00	18.3556	18.35708	18.3556	0
2020-01-13 13:20:00	18.3954	18.36043	18.3954	0
2020-01-13 13:25:00	18.4153	18.36577	18.4153	0
2020-01-13 13:30:00	18.4086	18.37044	18.4086	0
2020-01-13 13:35:00	18.4086	18.37507	18.4086	0
2020-01-13 13:40:00	18.4219	18.38098	18.4219	0
2020-01-13 13:45:00	18.4552	18.39086	18.4552	0
2020-01-13 13:50:00	18.4685	18.40279	18.4685	0
2020-01-13 13:55:00	18.4752	18.41535	18.4752	0
2020-01-13 14:00:00	18.4952	18.42995	18.4952	0
2020-01-13 14:05:00	18.4885	18.44324	18.4885	0
2020-01-13 14:10:00	18.4819	18.45189	18.4819	0
2020-01-13 14:15:00	18.4685	18.45721	18.4685	0
2020-01-13 14:20:00	18.4685	18.4632	18.4685	0
2020-01-13 14:25:00	18.4619	18.46853	18.4619	0
2020-01-13 14:30:00	18.4552	18.47186	18.4552	0
2020-01-13 14:35:00	18.4485	18.47119	18.4485	0
2020-01-13 14:40:00	18.4418	18.46852	18.4418	0
2020-01-13 14:45:00	18.4418	18.46518	18.4418	0
2020-01-13 14:50:00	18.4285	18.45851	18.4285	0
2020-01-13 14:55:00	18.4285	18.45251	18.4285	0
2020-01-13 15:00:00	18.4218	18.4465	18.4218	0
2020-01-13 15:05:00	18.4152	18.44117	18.4152	0
2020-01-13 15:10:00	18.4158	18.4359	18.4158	0
2020-01-13 15:15:00	18.4089	18.4306	18.4089	0
2020-01-13 15:20:00	18.4021	18.42529	18.4021	0
2020-01-13 15:25:00	18.4026	18.4207	18.4026	0
2020-01-13 15:30:00	18.3957	18.41609	18.3957	0
2020-01-13 15:35:00	18.3888	18.41079	18.3888	0
2020-01-13 15:40:00	18.3887	18.40681	18.3887	0
2020-01-13 15:45:00	18.3886	18.40282	18.3886	0
2020-01-13 15:50:00	18.3819	18.39883	18.3819	0
2020-01-13 15:55:00	18.3823	18.39554	18.3823	0
2020-01-13 16:00:00	18.3755	18.39151	18.3755	0
2020-01-13 16:05:00	18.3754	18.38816	18.3754	0
2020-01-13 16:10:00	18.3691	18.38486	18.3691	0
2020-01-13 16:15:00	18.3622	18.38082	18.3622	0
2020-01-13 16:20:00	18.3621	18.37746	18.3621	0
2020-01-13 16:25:00	18.3625	18.37483	18.3625	0
2020-01-13 16:30:00	18.3555	18.37151	18.3555	0
2020-01-13 16:35:00	18.3559	18.36824	18.3559	0
2020-01-13 16:40:00	18.349	18.36495	18.349	0
2020-01-13 16:45:00	18.3488	18.3616	18.3488	0
2020-01-13 16:50:00	18.3487	18.35892	18.3487	0
2020-01-13 16:55:00	18.3419	18.35557	18.3419	0
2020-01-13 17:00:00	18.3419	18.35285	18.3419	0
2020-01-13 17:05:00	18.3352	18.35015	18.3352	0
2020-01-13 17:10:00	18.3352	18.34746	18.3352	0
2020-01-13 17:15:00	18.3352	18.34473	18.3352	0
2020-01-13 17:20:00	18.3351	18.34269	18.3351	0
2020-01-13 17:25:00	18.3351	18.34061	18.3351	0
2020-01-13 17:30:00	18.3285	18.33856	18.3285	0
2020-01-13 17:35:00	18.3285	18.33653	18.3285	0
2020-01-13 17:40:00	18.3218	18.33384	18.3218	0
2020-01-13 17:45:00	18.3218	18.33183	18.3218	0
2020-01-13 17:50:00	18.3218	18.32982	18.3218	0
2020-01-13 17:55:00	18.3223	18.32853	18.3223	0
2020-01-13 18:00:00	18.3154	18.32655	18.3154	0
2020-01-13 18:05:00	18.3153	18.32456	18.3153	0
2020-01-13 18:10:00	18.3152	18.32257	18.3152	0
2020-01-13 18:15:00	18.3085	18.31991	18.3085	0
2020-01-13 18:20:00	18.3085	18.31791	18.3085	0
2020-01-13 18:25:00	18.3085	18.31591	18.3085	0
2020-01-13 18:30:00	18.3085	18.31458	18.3085	0
2020-01-13 18:35:00	18.3089	18.31329	18.3089	0
2020-01-13 18:40:00	18.3021	18.31132	18.3021	0
2020-01-13 18:45:00	18.3025	18.30934	18.3025	0
2020-01-13 18:50:00	18.3027	18.30807	18.3027	0
2020-01-13 18:55:00	18.2957	18.30611	18.2957	0
2020-01-13 19:00:00	18.2955	18.30414	18.2955	0
2020-01-13 19:05:00	18.2954	18.30283	18.2954	0
2020-01-13 19:10:00	18.2953	18.30151	18.2953	0
2020-01-13 19:15:00	18.2952	18.30018	18.2952	0
2020-01-13 19:20:00	18.2952	18.29885	18.2952	0
2020-01-13 19:25:00	18.2958	18.29754	18.2958	0
2020-01-13 19:30:00	18.296	18.29693	18.296	0
2020-01-13 19:35:00	18.289	18.29558	18.289	0
2020-01-13 19:40:00	18.2888	18.29419	18.2888	0
2020-01-13 19:45:00	18.2887	18.29349	18.2887	0
2020-01-13 19:50:00	18.2886	18.2928	18.2886	0
2020-01-13 19:55:00	18.2819	18.29145	18.2819	0
2020-01-13 20:00:00	18.2818	18.2901	18.2818	0
2020-01-13 20:05:00	18.2823	18.28881	18.2823	0
2020-01-13 20:10:00	18.2821	18.2875	18.2821	0
2020-01-13 20:15:00	18.282	18.28612	18.282	0
2020-01-13 20:20:00	18.2819	18.28471	18.2819	0
2020-01-13 20:25:00	18.2819	18.284	18.2819	0
2020-01-13 20:30:00	18.2823	18.28335	18.2823	0
2020-01-13 20:35:00	18.2821	18.28269	18.2821	0
2020-01-13 20:40:00	18.282	18.28203	18.282	0
2020-01-13 20:45:00	18.2819	18.28203	18.2819	0
2020-01-13 20:50:00	18.2752	18.28137	18.2752	0
2020-01-13 20:55:00	18.2752	18.28066	18.2752	0
2020-01-13 21:00:00	18.2751	18.27996	18.2751	0
2020-01-13 21:05:00	18.2751	18.27927	18.2751	0
2020-01-13 21:10:00	18.2751	18.27859	18.2751	0
2020-01-13 21:15:00	18.2684	18.27724	18.2684	0
2020-01-13 21:20:00	18.2684	18.27585	18.2684	0
2020-01-13 21:25:00	18.2684	18.27448	18.2684	0
2020-01-13 21:30:00	18.2684	18.27312	18.2684	0
2020-01-13 21:35:00	18.2684	18.27177	18.2684	0
2020-01-13 21:40:00	18.269	18.27115	18.269	0
2020-01-13 21:45:00	18.2693	18.27056	18.2693	0
2020-01-13 21:50:00	18.2696	18.27001	18.2696	0
2020-01-13 21:55:00	18.2697	18.26947	18.2697	0
2020-01-13 22:00:00	18.2626	18.26822	18.2626	0
2020-01-13 22:05:00	18.2689	18.26827	18.2689	0
2020-01-13 22:10:00	18.2688	18.26831	18.2688	0
2020-01-13 22:15:00	18.2686	18.26833	18.2686	0
2020-01-13 22:20:00	18.2686	18.26835	18.2686	0
2020-01-13 22:25:00	18.2618	18.26769	18.2618	0
2020-01-13 22:30:00	18.2623	18.26702	18.2623	0
2020-01-13 22:35:00	18.2626	18.26635	18.2626	0
2020-01-13 22:40:00	18.2623	18.26562	18.2623	0
2020-01-13 22:45:00	18.2554	18.26419	18.2554	0
2020-01-13 22:50:00	18.2553	18.26346	18.2553	0
2020-01-13 22:55:00	18.2552	18.26209	18.2552	0
2020-01-13 23:00:00	18.2552	18.26073	18.2552	0
2020-01-13 23:05:00	18.2551	18.25938	18.2551	0
2020-01-13 23:10:00	18.2556	18.25808	18.2556	0
2020-01-13 23:15:00	18.2554	18.25744	18.2554	0
2020-01-13 23:20:00	18.2558	18.25679	18.2558	0
2020-01-13 23:25:00	18.2555	18.25608	18.2555	0
2020-01-13 23:30:00	18.2554	18.25539	18.2554	0
2020-01-13 23:35:00	18.2553	18.25538	18.2553	0
2020-01-13 23:40:00	18.2552	18.25537	18.2552	0
2020-01-13 23:45:00	18.2556	18.25541	18.2556	0
2020-01-13 23:50:00	18.2554	18.25543	18.2554	0
2020-01-13 23:55:00	18.2553	18.25545	18.2553	0
2020-01-14 00:00:00	18.2552	18.25541	18.2552	0
2020-01-14 00:05:00	18.2552	18.25539	18.2552	0
2020-01-14 00:10:00	18.2552	18.25533	18.2552	0
2020-01-14 00:15:00	18.2551	18.25529	18.2551	0
2020-01-14 00:20:00	18.2551	18.25526	18.2551	0
2020-01-14 00:25:00	18.2551	18.25524	18.2551	0
2020-01-14 00:30:00	18.2551	18.25523	18.2551	0
2020-01-14 00:35:00	18.2551	18.25518	18.2551	0
2020-01-14 00:40:00	18.2551	18.25515	18.2551	0
2020-01-14 00:45:00	18.2551	18.25513	18.2551	0
2020-01-14 00:50:00	18.2489	18.2545	18.2489	0
2020-01-14 00:55:00	18.2554	18.25452	18.2554	0
2020-01-14 01:00:00	18.2486	18.25386	18.2486	0
2020-01-14 01:05:00	18.2485	18.2532	18.2485	0
2020-01-14 01:10:00	18.2485	18.25254	18.2485	0
2020-01-14 01:15:00	18.2489	18.25192	18.2489	0
2020-01-14 01:20:00	18.2488	18.25129	18.2488	0
2020-01-14 01:25:00	18.2492	18.2507	18.2492	0
2020-01-14 01:30:00	18.2489	18.25008	18.2489	0
2020-01-14 01:35:00	18.2494	18.24951	18.2494	0
2020-01-14 01:40:00	18.249	18.24952	18.249	0
2020-01-14 01:45:00	18.2488	18.24886	18.2488	0
2020-01-14 01:50:00	18.2487	18.24887	18.2487	0
2020-01-14 01:55:00	18.2486	18.24888	18.2486	0
2020-01-14 02:00:00	18.2485	18.24888	18.2485	0
2020-01-14 02:05:00	18.2418	18.24817	18.2418	0
2020-01-14 02:10:00	18.2418	18.24747	18.2418	0
2020-01-14 02:15:00	18.2418	18.24673	18.2418	0
2020-01-14 02:20:00	18.2418	18.24602	18.2418	0
2020-01-14 02:25:00	18.2418	18.24526	18.2418	0
2020-01-14 02:30:00	18.2417	18.24453	18.2417	0
2020-01-14 02:35:00	18.2417	18.24382	18.2417	0
2020-01-14 02:40:00	18.2424	18.24319	18.2424	0
2020-01-14 02:45:00	18.2426	18.24259	18.2426	0
2020-01-14 02:50:00	18.2428	18.24202	18.2428	0
2020-01-14 02:55:00	18.2424	18.24208	18.2424	0
2020-01-14 03:00:00	18.2422	18.24212	18.2422	0
2020-01-14 03:05:00	18.2353	18.24147	18.2353	0
2020-01-14 03:10:00	18.2419	18.24148	18.2419	0
2020-01-14 03:15:00	18.2419	18.24149	18.2419	0
2020-01-14 03:20:00	18.2418	18.2415	18.2418	0
2020-01-14 03:25:00	18.2423	18.24156	18.2423	0
2020-01-14 03:30:00	18.2354	18.24086	18.2354	0
2020-01-14 03:35:00	18.2353	18.24013	18.2353	0
2020-01-14 03:40:00	18.2357	18.23942	18.2357	0
2020-01-14 03:45:00	18.2361	18.23879	18.2361	0
2020-01-14 03:50:00	18.229	18.23747	18.229	0
2020-01-14 03:55:00	18.2288	18.23682	18.2288	0
2020-01-14 04:00:00	18.2287	18.2355	18.2287	0
2020-01-14 04:05:00	18.2286	18.23417	18.2286	0
2020-01-14 04:10:00	18.2285	18.23284	18.2285	0
2020-01-14 04:15:00	18.229	18.23151	18.229	0
2020-01-14 04:20:00	18.2288	18.23085	18.2288	0
2020-01-14 04:25:00	18.2286	18.23018	18.2286	0
2020-01-14 04:30:00	18.2219	18.2288	18.2219	0
2020-01-14 04:35:00	18.2223	18.22742	18.2223	0
2020-01-14 04:40:00	18.2221	18.22673	18.2221	0
2020-01-14 04:45:00	18.222	18.22605	18.222	0
2020-01-14 04:50:00	18.2224	18.22542	18.2224	0
2020-01-14 04:55:00	18.2155	18.22411	18.2155	0
2020-01-14 05:00:00	18.2153	18.22279	18.2153	0
2020-01-14 05:05:00	18.2152	18.22141	18.2152	0
2020-01-14 05:10:00	18.2152	18.22005	18.2152	0
2020-01-14 05:15:00	18.2156	18.21875	18.2156	0
2020-01-14 05:20:00	18.2154	18.2181	18.2154	0
2020-01-14 05:25:00	18.2153	18.2174	18.2153	0
2020-01-14 05:30:00	18.2092	18.21611	18.2092	0
2020-01-14 05:35:00	18.2089	18.2148	18.2089	0
2020-01-14 05:40:00	18.2087	18.21343	18.2087	0
2020-01-14 05:45:00	18.2091	18.21279	18.2091	0
2020-01-14 05:50:00	18.2093	18.21219	18.2093	0
2020-01-14 05:55:00	18.209	18.21157	18.209	0
2020-01-14 06:00:00	18.2088	18.21093	18.2088	0
2020-01-14 06:05:00	18.2086	18.21023	18.2086	0
2020-01-14 06:10:00	18.2019	18.20888	18.2019	0
2020-01-14 06:15:00	18.2018	18.20753	18.2018	0
2020-01-14 06:20:00	18.2029	18.2069	18.2029	0
2020-01-14 06:25:00	18.203	18.20631	18.203	0
2020-01-14 06:30:00	18.2025	18.20569	18.2025	0
2020-01-14 06:35:00	18.2022	18.205	18.2022	0
2020-01-14 06:40:00	18.2021	18.20428	18.2021	0
2020-01-14 06:45:00	18.203	18.20368	18.203	0
2020-01-14 06:50:00	18.2026	18.20306	18.2026	0
2020-01-14 06:55:00	18.2023	18.20243	18.2023	0
2020-01-14 07:00:00	18.2027	18.20251	18.2027	0
2020-01-14 07:05:00	18.2028	18.20261	18.2028	0
2020-01-14 07:10:00	18.203	18.20262	18.203	0
2020-01-14 07:15:00	18.2026	18.20258	18.2026	0
2020-01-14 07:20:00	18.2023	18.20256	18.2023	0
2020-01-14 07:25:00	18.2026	18.2026	18.2026	0
2020-01-14 07:30:00	18.1961	18.202	18.1961	0
2020-01-14 07:35:00	18.1957	18.20127	18.1957	0
2020-01-14 07:40:00	18.1955	18.20056	18.1955	0
2020-01-14 07:45:00	18.1953	18.19986	18.1953	0
2020-01-14 07:50:00	18.1952	18.19911	18.1952	0
2020-01-14 07:55:00	18.1952	18.19835	18.1952	0
2020-01-14 08:00:00	18.1951	18.19756	18.1951	0
2020-01-14 08:05:00	18.1951	18.19681	18.1951	0
2020-01-14 08:10:00	18.1951	18.19609	18.1951	0
2020-01-14 08:15:00	18.1951	18.19534	18.1951	0
2020-01-14 08:20:00	18.1951	18.19524	18.1951	0
2020-01-14 08:25:00	18.1956	18.19523	18.1956	0
2020-01-14 08:30:00	18.1954	18.19522	18.1954	0
2020-01-14 08:35:00	18.1953	18.19522	18.1953	0
2020-01-14 08:40:00	18.1952	18.19522	18.1952	0
2020-01-14 08:45:00	18.1951	18.19521	18.1951	0
2020-01-14 08:50:00	18.1951	18.19521	18.1951	0
2020-01-14 08:55:00	18.1951	18.19521	18.1951	0
2020-01-14 09:00:00	18.1956	18.19526	18.1956	0
2020-01-14 09:05:00	18.196	18.19535	18.196	0
2020-01-14 09:10:00	18.1963	18.19547	18.1963	0
2020-01-14 09:15:00	18.1964	18.19555	18.1964	0
2020-01-14 09:20:00	18.1959	18.1956	18.1959	0
2020-01-14 09:25:00	18.1961	18.19568	18.1961	0
2020-01-14 09:30:00	18.1962	18.19578	18.1962	0
2020-01-14 09:35:00	18.1958	18.19585	18.1958	0
2020-01-14 09:40:00	18.1955	18.19589	18.1955	0
2020-01-14 09:45:00	18.1954	18.19592	18.1954	0
2020-01-14 09:50:00	18.1953	18.19589	18.1953	0
2020-01-14 09:55:00	18.1957	18.19586	18.1957	0
2020-01-14 10:00:00	18.1888	18.19511	18.1888	0
2020-01-14 10:05:00	18.1958	18.19505	18.1958	0
2020-01-14 10:10:00	18.1955	18.19501	18.1955	0
2020-01-14 10:15:00	18.1954	18.19494	18.1954	0
2020-01-14 10:20:00	18.1953	18.19485	18.1953	0
2020-01-14 10:25:00	18.1957	18.19484	18.1957	0
2020-01-14 10:30:00	18.1955	18.19484	18.1955	0
2020-01-14 10:35:00	18.1959	18.19489	18.1959	0
2020-01-14 10:40:00	18.1956	18.19492	18.1956	0
2020-01-14 10:45:00	18.1954	18.19489	18.1954	0
2020-01-14 10:50:00	18.1959	18.1956	18.1959	0
2020-01-14 10:55:00	18.1956	18.19558	18.1956	0
2020-01-14 11:00:00	18.1887	18.1949	18.1887	0
2020-01-14 11:05:00	18.1886	18.19422	18.1886	0
2020-01-14 11:10:00	18.1957	18.19426	18.1957	0
2020-01-14 11:15:00	18.2021	18.1949	18.2021	0
2020-01-14 11:20:00	18.2225	18.1976	18.2225	0
2020-01-14 11:25:00	18.2428	18.20229	18.2428	0
2020-01-14 11:30:00	18.2629	18.20902	18.2629	0
2020-01-14 11:35:00	18.2692	18.2164	18.2692	0
2020-01-14 11:40:00	18.2829	18.2251	18.2829	0
2020-01-14 11:45:00	18.3158	18.23712	18.3158	0
2020-01-14 11:50:00	18.3356	18.25181	18.3356	0
2020-01-14 11:55:00	18.3421	18.26716	18.3421	0
2020-01-14 12:00:00	18.362	18.28379	18.362	0
2020-01-14 12:05:00	18.3886	18.30244	18.3886	0
2020-01-14 12:10:00	18.3952	18.31971	18.3952	0
2020-01-14 12:15:00	18.4019	18.33562	18.4019	0
2020-01-14 12:20:00	18.409	18.35023	18.409	0
2020-01-14 12:25:00	18.4155	18.36486	18.4155	0
2020-01-14 12:30:00	18.4298	18.37955	18.4298	0
2020-01-14 12:35:00	18.4365	18.39162	18.4365	0
2020-01-14 12:40:00	18.4494	18.403	18.4494	0
2020-01-14 12:45:00	18.4757	18.41636	18.4757	0
2020-01-14 12:50:00	18.4962	18.42978	18.4962	0
2020-01-14 12:55:00	18.5097	18.44189	18.5097	0
2020-01-14 13:00:00	18.5226	18.45463	18.5226	0
2020-01-14 13:05:00	18.5357	18.46801	18.5357	0
2020-01-14 13:10:00	18.5555	18.48266	18.5555	0
2020-01-14 13:15:00	18.5754	18.49865	18.5754	0
2020-01-14 13:20:00	18.5887	18.51454	18.5887	0
2020-01-14 13:25:00	18.602	18.53109	18.602	0
2020-01-14 13:30:00	18.5886	18.54501	18.5886	0
2020-01-14 13:35:00	18.5819	18.55563	18.5819	0
2020-01-14 13:40:00	18.5686	18.56287	18.5686	0
2020-01-14 13:45:00	18.5619	18.56809	18.5619	0
2020-01-14 13:50:00	18.5486	18.57069	18.5486	0
2020-01-14 13:55:00	18.5419	18.57131	18.5419	0
2020-01-14 14:00:00	18.5352	18.56928	18.5352	0
2020-01-14 14:05:00	18.5285	18.56459	18.5285	0
2020-01-14 14:10:00	18.5152	18.55724	18.5152	0
2020-01-14 14:15:00	18.5085	18.54789	18.5085	0
2020-01-14 14:20:00	18.5024	18.53927	18.5024	0
2020-01-14 14:25:00	18.4955	18.53063	18.4955	0
2020-01-14 14:30:00	18.4887	18.52264	18.4887	0
2020-01-14 14:35:00	18.482	18.51465	18.482	0
2020-01-14 14:40:00	18.4753	18.50732	18.4753	0
2020-01-14 14:45:00	18.4686	18.49999	18.4686	0
2020-01-14 14:50:00	18.4619	18.49266	18.4619	0
2020-01-14 14:55:00	18.4552	18.48533	18.4552	0
2020-01-14 15:00:00	18.4485	18.47866	18.4485	0
2020-01-14 15:05:00	18.4423	18.47204	18.4423	0
2020-01-14 15:10:00	18.4355	18.46535	18.4355	0
2020-01-14 15:15:00	18.4354	18.45934	18.4354	0
2020-01-14 15:20:00	18.4286	18.45333	18.4286	0
2020-01-14 15:25:00	18.4219	18.44732	18.4219	0
2020-01-14 15:30:00	18.4152	18.44131	18.4152	0
2020-01-14 15:35:00	18.4085	18.4353	18.4085	0
2020-01-14 15:40:00	18.4085	18.42996	18.4085	0
2020-01-14 15:45:00	18.4018	18.42462	18.4018	0
2020-01-14 15:50:00	18.3952	18.41929	18.3952	0
2020-01-14 15:55:00	18.3885	18.41391	18.3885	0
2020-01-14 16:00:00	18.3891	18.40927	18.3891	0
2020-01-14 16:05:00	18.3822	18.40395	18.3822	0
2020-01-14 16:10:00	18.3821	18.3993	18.3821	0
2020-01-14 16:15:00	18.3753	18.39464	18.3753	0
2020-01-14 16:20:00	18.3686	18.38998	18.3686	0
2020-01-14 16:25:00	18.3619	18.38532	18.3619	0
2020-01-14 16:30:00	18.3625	18.38072	18.3625	0
2020-01-14 16:35:00	18.3622	18.37676	18.3622	0
2020-01-14 16:40:00	18.3554	18.37278	18.3554	0
2020-01-14 16:45:00	18.3492	18.36885	18.3492	0
2020-01-14 16:50:00	18.3494	18.36488	18.3494	0
2020-01-14 16:55:00	18.3491	18.36157	18.3491	0
2020-01-14 17:00:00	18.3422	18.35758	18.3422	0
2020-01-14 17:05:00	18.3359	18.35364	18.3359	0
2020-01-14 17:10:00	18.3361	18.35039	18.3361	0
2020-01-14 17:15:00	18.3363	18.34783	18.3363	0
2020-01-14 17:20:00	18.3359	18.34517	18.3359	0
2020-01-14 17:25:00	18.329	18.34185	18.329	0
2020-01-14 17:30:00	18.3221	18.33852	18.3221	0
2020-01-14 17:35:00	18.322	18.3358	18.322	0
2020-01-14 17:40:00	18.3159	18.33245	18.3159	0
2020-01-14 17:45:00	18.3156	18.3291	18.3156	0
2020-01-14 17:50:00	18.3087	18.32575	18.3087	0
2020-01-14 17:55:00	18.3086	18.32302	18.3086	0
2020-01-14 18:00:00	18.3086	18.32027	18.3086	0
2020-01-14 18:05:00	18.3085	18.31749	18.3085	0
2020-01-14 18:10:00	18.3024	18.31414	18.3024	0
2020-01-14 18:15:00	18.3022	18.31146	18.3022	0
2020-01-14 18:20:00	18.2954	18.30879	18.2954	0
2020-01-14 18:25:00	18.2953	18.30612	18.2953	0
2020-01-14 18:30:00	18.2952	18.30405	18.2952	0
2020-01-14 18:35:00	18.2958	18.30207	18.2958	0
2020-01-14 18:40:00	18.2955	18.30075	18.2955	0
2020-01-14 18:45:00	18.2887	18.29876	18.2887	0
2020-01-14 18:50:00	18.2886	18.29676	18.2886	0
2020-01-14 18:55:00	18.2824	18.29415	18.2824	0
2020-01-14 19:00:00	18.2821	18.29212	18.2821	0
2020-01-14 19:05:00	18.282	18.2901	18.282	0
2020-01-14 19:10:00	18.2819	18.28875	18.2819	0
2020-01-14 19:15:00	18.2819	18.28741	18.2819	0
2020-01-14 19:20:00	18.2818	18.28607	18.2818	0
2020-01-14 19:25:00	18.2818	18.28467	18.2818	0
2020-01-14 19:30:00	18.2751	18.28263	18.2751	0
2020-01-14 19:35:00	18.2751	18.28127	18.2751	0
2020-01-14 19:40:00	18.2751	18.27992	18.2751	0
2020-01-14 19:45:00	18.2751	18.27919	18.2751	0
2020-01-14 19:50:00	18.2751	18.27849	18.2751	0
2020-01-14 19:55:00	18.2689	18.27718	18.2689	0
2020-01-14 20:00:00	18.2687	18.27586	18.2687	0
2020-01-14 20:05:00	18.2686	18.27453	18.2686	0
2020-01-14 20:10:00	18.2685	18.2732	18.2685	0
2020-01-14 20:15:00	18.2685	18.27187	18.2685	0
2020-01-14 20:20:00	18.2685	18.27121	18.2685	0
2020-01-14 20:25:00	18.2685	18.27055	18.2685	0
2020-01-14 20:30:00	18.2684	18.26988	18.2684	0
2020-01-14 20:35:00	18.2684	18.26921	18.2684	0
2020-01-14 20:40:00	18.2684	18.26854	18.2684	0
2020-01-14 20:45:00	18.2618	18.26783	18.2618	0
2020-01-14 20:50:00	18.2618	18.26714	18.2618	0
2020-01-14 20:55:00	18.2551	18.26579	18.2551	0
2020-01-14 21:00:00	18.2551	18.26445	18.2551	0
2020-01-14 21:05:00	18.2557	18.26317	18.2557	0
2020-01-14 21:10:00	18.2555	18.26187	18.2555	0
2020-01-14 21:15:00	18.2553	18.26055	18.2553	0
2020-01-14 21:20:00	18.2552	18.25923	18.2552	0
2020-01-14 21:25:00	18.2552	18.25791	18.2552	0
2020-01-14 21:30:00	18.2552	18.25659	18.2552	0
2020-01-14 21:35:00	18.2551	18.25592	18.2551	0
2020-01-14 21:40:00	18.2556	18.2553	18.2556	0
2020-01-14 21:45:00	18.2554	18.25533	18.2554	0
2020-01-14 21:50:00	18.2553	18.25535	18.2553	0
2020-01-14 21:55:00	18.2558	18.25536	18.2558	0
2020-01-14 22:00:00	18.2556	18.25537	18.2556	0
2020-01-14 22:05:00	18.2493	18.25477	18.2493	0
2020-01-14 22:10:00	18.249	18.25415	18.249	0
2020-01-14 22:15:00	18.2488	18.25351	18.2488	0
2020-01-14 22:20:00	18.2491	18.2529	18.2491	0
2020-01-14 22:25:00	18.2489	18.25228	18.2489	0
2020-01-14 22:30:00	18.2487	18.25159	18.2487	0
2020-01-14 22:35:00	18.2486	18.25091	18.2486	0
2020-01-14 22:40:00	18.2419	18.24957	18.2419	0
2020-01-14 22:45:00	18.2423	18.24822	18.2423	0
2020-01-14 22:50:00	18.2421	18.24687	18.2421	0
2020-01-14 22:55:00	18.242	18.24614	18.242	0
2020-01-14 23:00:00	18.2419	18.24543	18.2419	0
2020-01-14 23:05:00	18.2418	18.24473	18.2418	0
2020-01-14 23:10:00	18.2418	18.244	18.2418	0
2020-01-14 23:15:00	18.2418	18.24329	18.2418	0
2020-01-14 23:20:00	18.2423	18.24265	18.2423	0
2020-01-14 23:25:00	18.2421	18.242	18.2421	0
2020-01-14 23:30:00	18.242	18.24201	18.242	0
2020-01-14 23:35:00	18.2419	18.24197	18.2419	0
2020-01-14 23:40:00	18.2418	18.24194	18.2418	0
2020-01-14 23:45:00	18.2356	18.2413	18.2356	0
2020-01-14 23:50:00	18.2354	18.24065	18.2354	0
2020-01-14 23:55:00	18.2353	18.24	18.2353	0
2020-01-15 00:00:00	18.2352	18.23934	18.2352	0
2020-01-15 00:05:00	18.2352	18.23868	18.2352	0
2020-01-15 00:10:00	18.2351	18.23796	18.2351	0
2020-01-15 00:15:00	18.2351	18.23726	18.2351	0
2020-01-15 00:20:00	18.2351	18.23657	18.2351	0
2020-01-15 00:25:00	18.2284	18.23522	18.2284	0
2020-01-15 00:30:00	18.2356	18.2346	18.2356	0
2020-01-15 00:35:00	18.2287	18.23391	18.2287	0
2020-01-15 00:40:00	18.2353	18.2339	18.2353	0
2020-01-15 00:45:00	18.2352	18.23389	18.2352	0
2020-01-15 00:50:00	18.2285	18.23322	18.2285	0
2020-01-15 00:55:00	18.2351	18.23321	18.2351	0
2020-01-15 01:00:00	18.2284	18.23254	18.2284	0
2020-01-15 01:05:00	18.2284	18.23187	18.2284	0
2020-01-15 01:10:00	18.2284	18.2312	18.2284	0
2020-01-15 01:15:00	18.2356	18.23192	18.2356	0
2020-01-15 01:20:00	18.2287	18.23123	18.2287	0
2020-01-15 01:25:00	18.2286	18.23122	18.2286	0
2020-01-15 01:30:00	18.229	18.23059	18.229	0
2020-01-15 01:35:00	18.2355	18.23062	18.2355	0
2020-01-15 01:40:00	18.2287	18.23064	18.2287	0
2020-01-15 01:45:00	18.2286	18.22999	18.2286	0
2020-01-15 01:50:00	18.2285	18.23	18.2285	0
2020-01-15 01:55:00	18.229	18.23006	18.229	0
2020-01-15 02:00:00	18.2288	18.2301	18.2288	0
2020-01-15 02:05:00	18.2286	18.2294	18.2286	0
2020-01-15 02:10:00	18.2286	18.22939	18.2286	0
2020-01-15 02:15:00	18.2291	18.22944	18.2291	0
2020-01-15 02:20:00	18.2288	18.22942	18.2288	0
2020-01-15 02:25:00	18.2287	18.22874	18.2287	0
2020-01-15 02:30:00	18.2297	18.22884	18.2297	0
2020-01-15 02:35:00	18.2297	18.22895	18.2297	0
2020-01-15 02:40:00	18.2292	18.22902	18.2292	0
2020-01-15 02:45:00	18.2223	18.22835	18.2223	0
2020-01-15 02:50:00	18.2221	18.22768	18.2221	0
2020-01-15 02:55:00	18.222	18.22702	18.222	0
2020-01-15 03:00:00	18.2219	18.22635	18.2219	0
2020-01-15 03:05:00	18.2218	18.22562	18.2218	0
2020-01-15 03:10:00	18.2218	18.22492	18.2218	0
2020-01-15 03:15:00	18.2218	18.22423	18.2218	0
2020-01-15 03:20:00	18.2218	18.22344	18.2218	0
2020-01-15 03:25:00	18.2217	18.22264	18.2217	0
2020-01-15 03:30:00	18.2217	18.22189	18.2217	0
2020-01-15 03:35:00	18.2217	18.22183	18.2217	0
2020-01-15 03:40:00	18.2222	18.22184	18.2222	0
2020-01-15 03:45:00	18.2221	18.22185	18.2221	0
2020-01-15 03:50:00	18.2159	18.22125	18.2159	0
2020-01-15 03:55:00	18.2156	18.22063	18.2156	0
2020-01-15 04:00:00	18.2154	18.21999	18.2154	0
2020-01-15 04:05:00	18.2158	18.21939	18.2158	0
2020-01-15 04:10:00	18.2155	18.21876	18.2155	0
2020-01-15 04:15:00	18.2153	18.21812	18.2153	0
2020-01-15 04:20:00	18.2152	18.21747	18.2152	0
2020-01-15 04:25:00	18.2152	18.21682	18.2152	0
2020-01-15 04:30:00	18.2151	18.21611	18.2151	0
2020-01-15 04:35:00	18.2151	18.21541	18.2151	0
2020-01-15 04:40:00	18.2151	18.21533	18.2151	0
2020-01-15 04:45:00	18.2151	18.21528	18.2151	0
2020-01-15 04:50:00	18.2084	18.21458	18.2084	0
2020-01-15 04:55:00	18.2084	18.21384	18.2084	0
2020-01-15 05:00:00	18.2084	18.21313	18.2084	0
2020-01-15 05:05:00	18.2017	18.21177	18.2017	0
2020-01-15 05:10:00	18.2017	18.21042	18.2017	0
2020-01-15 05:15:00	18.2017	18.20907	18.2017	0
2020-01-15 05:20:00	18.2017	18.20773	18.2017	0
2020-01-15 05:25:00	18.2022	18.20644	18.2022	0
2020-01-15 05:30:00	18.202	18.20513	18.202	0
2020-01-15 05:35:00	18.2019	18.20381	18.2019	0
2020-01-15 05:40:00	18.2019	18.20316	18.2019	0
2020-01-15 05:45:00	18.1951	18.20183	18.1951	0
2020-01-15 05:50:00	18.1951	18.2005	18.1951	0
2020-01-15 05:55:00	18.1951	18.19984	18.1951	0
2020-01-15 06:00:00	18.1884	18.19851	18.1884	0
2020-01-15 06:05:00	18.1951	18.19785	18.1951	0
2020-01-15 06:10:00	18.1884	18.19652	18.1884	0
2020-01-15 06:15:00	18.1884	18.19514	18.1884	0
2020-01-15 06:20:00	18.1884	18.19378	18.1884	0
2020-01-15 06:25:00	18.1884	18.19243	18.1884	0
2020-01-15 06:30:00	18.1889	18.19113	18.1889	0
2020-01-15 06:35:00	18.1893	18.19055	18.1893	0
2020-01-15 06:40:00	18.189	18.18994	18.189	0
2020-01-15 06:45:00	18.1888	18.18931	18.1888	0
2020-01-15 06:50:00	18.1891	18.18938	18.1891	0
2020-01-15 06:55:00	18.1822	18.18809	18.1822	0
2020-01-15 07:00:00	18.182	18.18745	18.182	0
2020-01-15 07:05:00	18.1819	18.1868	18.1819	0
2020-01-15 07:10:00	18.1818	18.18614	18.1818	0
2020-01-15 07:15:00	18.1823	18.18553	18.1823	0
2020-01-15 07:20:00	18.1821	18.18485	18.1821	0
2020-01-15 07:25:00	18.1819	18.18411	18.1819	0
2020-01-15 07:30:00	18.1819	18.1834	18.1819	0
2020-01-15 07:35:00	18.1751	18.18203	18.1751	0
2020-01-15 07:40:00	18.1818	18.1813	18.1818	0
2020-01-15 07:45:00	18.1751	18.18059	18.1751	0
2020-01-15 07:50:00	18.1751	18.1799	18.1751	0
2020-01-15 07:55:00	18.1755	18.17926	18.1755	0
2020-01-15 08:00:00	18.1754	18.17862	18.1754	0
2020-01-15 08:05:00	18.1753	18.17792	18.1753	0
2020-01-15 08:10:00	18.1752	18.17723	18.1752	0
2020-01-15 08:15:00	18.1751	18.17655	18.1751	0
2020-01-15 08:20:00	18.1751	18.17587	18.1751	0
2020-01-15 08:25:00	18.1751	18.17587	18.1751	0
2020-01-15 08:30:00	18.1684	18.17453	18.1684	0
2020-01-15 08:35:00	18.1751	18.17453	18.1751	0
2020-01-15 08:40:00	18.1684	18.17386	18.1684	0
2020-01-15 08:45:00	18.1684	18.17315	18.1684	0
2020-01-15 08:50:00	18.1684	18.17245	18.1684	0
2020-01-15 08:55:00	18.1684	18.17176	18.1684	0
2020-01-15 09:00:00	18.1684	18.17108	18.1684	0
2020-01-15 09:05:00	18.1689	18.17046	18.1689	0
2020-01-15 09:10:00	18.1698	18.16993	18.1698	0
2020-01-15 09:15:00	18.1693	18.16935	18.1693	0
2020-01-15 09:20:00	18.169	18.16941	18.169	0
2020-01-15 09:25:00	18.1688	18.16878	18.1688	0
2020-01-15 09:30:00	18.1686	18.1688	18.1686	0
2020-01-15 09:35:00	18.1685	18.16881	18.1685	0
2020-01-15 09:40:00	18.1685	18.16882	18.1685	0
2020-01-15 09:45:00	18.1624	18.16822	18.1624	0
2020-01-15 09:50:00	18.1621	18.16759	18.1621	0
2020-01-15 09:55:00	18.1687	18.16757	18.1687	0
2020-01-15 10:00:00	18.1624	18.16683	18.1624	0
2020-01-15 10:05:00	18.1626	18.16616	18.1626	0
2020-01-15 10:10:00	18.1623	18.16549	18.1623	0
2020-01-15 10:15:00	18.1621	18.16482	18.1621	0
2020-01-15 10:20:00	18.1619	18.16415	18.1619	0
2020-01-15 10:25:00	18.2085	18.16815	18.2085	0
2020-01-15 10:30:00	18.2223	18.17353	18.2223	0
2020-01-15 10:35:00	18.2088	18.17817	18.2088	0
2020-01-15 10:40:00	18.2026	18.18222	18.2026	0
2020-01-15 10:45:00	18.2028	18.18563	18.2028	0
2020-01-15 10:50:00	18.2024	18.18963	18.2024	0
2020-01-15 10:55:00	18.2028	18.19365	18.2028	0
2020-01-15 11:00:00	18.2024	18.19766	18.2024	0
2020-01-15 11:05:00	18.1955	18.201	18.1955	0
2020-01-15 11:10:00	18.1958	18.20439	18.1958	0
2020-01-15 11:15:00	18.1955	18.20309	18.1955	0
2020-01-15 11:20:00	18.1954	18.2004	18.1954	0
2020-01-15 11:25:00	18.1953	18.19905	18.1953	0
2020-01-15 11:30:00	18.1952	18.19831	18.1952	0
2020-01-15 11:35:00	18.1951	18.19754	18.1951	0
2020-01-15 11:40:00	18.1951	18.19681	18.1951	0
2020-01-15 11:45:00	18.1951	18.19604	18.1951	0
2020-01-15 11:50:00	18.1884	18.19464	18.1884	0
2020-01-15 11:55:00	18.1951	18.1946	18.1951	0
2020-01-15 12:00:00	18.1951	18.19453	18.1951	0
2020-01-15 12:05:00	18.1951	18.19449	18.1951	0
2020-01-15 12:10:00	18.1957	18.19452	18.1957	0
2020-01-15 12:15:00	18.1888	18.19387	18.1888	0
2020-01-15 12:20:00	18.1886	18.19321	18.1886	0
2020-01-15 12:25:00	18.1885	18.19255	18.1885	0
2020-01-15 12:30:00	18.1885	18.19189	18.1885	0
2020-01-15 12:35:00	18.1884	18.19122	18.1884	0
2020-01-15 12:40:00	18.1884	18.19122	18.1884	0
2020-01-15 12:45:00	18.1884	18.19055	18.1884	0
2020-01-15 12:50:00	18.1889	18.18993	18.1889	0
2020-01-15 12:55:00	18.1887	18.18929	18.1887	0
2020-01-15 13:00:00	18.1886	18.18858	18.1886	0
2020-01-15 13:05:00	18.1885	18.18855	18.1885	0
2020-01-15 13:10:00	18.1885	18.18854	18.1885	0
2020-01-15 13:15:00	18.1818	18.18787	18.1818	0
2020-01-15 13:20:00	18.1824	18.18726	18.1824	0
2020-01-15 13:25:00	18.1827	18.18669	18.1827	0
2020-01-15 13:30:00	18.1824	18.18609	18.1824	0
2020-01-15 13:35:00	18.1755	18.1848	18.1755	0
2020-01-15 13:40:00	18.1753	18.18344	18.1753	0
2020-01-15 13:45:00	18.1752	18.18209	18.1752	0
2020-01-15 13:50:00	18.1758	18.18081	18.1758	0
2020-01-15 13:55:00	18.1755	18.17951	18.1755	0
2020-01-15 14:00:00	18.1753	18.17819	18.1753	0
2020-01-15 14:05:00	18.1819	18.1782	18.1819	0
2020-01-15 14:10:00	18.2019	18.18015	18.2019	0
2020-01-15 14:15:00	18.2285	18.18473	18.2285	0
2020-01-15 14:20:00	18.2485	18.19134	18.2485	0
2020-01-15 14:25:00	18.2618	18.19997	18.2618	0
2020-01-15 14:30:00	18.2684	18.20928	18.2684	0
2020-01-15 14:35:00	18.2756	18.21932	18.2756	0
2020-01-15 14:40:00	18.2887	18.23061	18.2887	0
2020-01-15 14:45:00	18.2958	18.24264	18.2958	0
2020-01-15 14:50:00	18.3095	18.25606	18.3095	0
2020-01-15 14:55:00	18.3231	18.27018	18.3231	0
2020-01-15 15:00:00	18.3293	18.28292	18.3293	0
2020-01-15 15:05:00	18.3557	18.29564	18.3557	0
2020-01-15 15:10:00	18.3893	18.30972	18.3893	0
2020-01-15 15:15:00	18.389	18.32244	18.389	0
2020-01-15 15:20:00	18.4094	18.33654	18.4094	0
2020-01-15 15:25:00	18.4224	18.35122	18.4224	0
2020-01-15 15:30:00	18.4289	18.36524	18.4289	0
2020-01-15 15:35:00	18.4421	18.37987	18.4421	0
2020-01-15 15:40:00	18.4493	18.39385	18.4493	0
2020-01-15 15:45:00	18.4557	18.40711	18.4557	0
2020-01-15 15:50:00	18.4622	18.4204	18.4622	0
2020-01-15 15:55:00	18.4687	18.4317	18.4687	0
2020-01-15 16:00:00	18.4826	18.44103	18.4826	0
2020-01-15 16:05:00	18.4828	18.45041	18.4828	0
2020-01-15 16:10:00	18.5092	18.46039	18.5092	0
2020-01-15 16:15:00	18.5089	18.46904	18.5089	0
2020-01-15 16:20:00	18.4954	18.47569	18.4954	0
2020-01-15 16:25:00	18.482	18.47968	18.482	0
2020-01-15 16:30:00	18.4686	18.48161	18.4686	0
2020-01-15 16:35:00	18.4619	18.48223	18.4619	0
2020-01-15 16:40:00	18.4552	18.48153	18.4552	0
2020-01-15 16:45:00	18.4485	18.47951	18.4485	0
2020-01-15 16:50:00	18.4419	18.47544	18.4419	0
2020-01-15 16:55:00	18.4358	18.47074	18.4358	0
2020-01-15 17:00:00	18.4294	18.46276	18.4294	0
2020-01-15 17:05:00	18.4157	18.45344	18.4157	0
2020-01-15 17:10:00	18.4155	18.44545	18.4155	0
2020-01-15 17:15:00	18.4021	18.43746	18.4021	0
2020-01-15 17:20:00	18.402	18.4308	18.402	0
2020-01-15 17:25:00	18.3952	18.42413	18.3952	0
2020-01-15 17:30:00	18.3819	18.4168	18.3819	0
2020-01-15 17:35:00	18.3752	18.40947	18.3752	0
2020-01-15 17:40:00	18.3752	18.4028	18.3752	0
2020-01-15 17:45:00	18.3618	18.3954	18.3618	0
2020-01-15 17:50:00	18.3623	18.38869	18.3623	0
2020-01-15 17:55:00	18.3555	18.38267	18.3555	0
2020-01-15 18:00:00	18.3491	18.37603	18.3491	0
2020-01-15 18:05:00	18.3422	18.37004	18.3422	0
2020-01-15 18:10:00	18.3354	18.36338	18.3354	0
2020-01-15 18:15:00	18.3358	18.35744	18.3358	0
2020-01-15 18:20:00	18.3289	18.35214	18.3289	0
2020-01-15 18:25:00	18.3221	18.34683	18.3221	0
2020-01-15 18:30:00	18.3153	18.34084	18.3153	0
2020-01-15 18:35:00	18.3152	18.33618	18.3152	0
2020-01-15 18:40:00	18.3085	18.3308	18.3085	0
2020-01-15 18:45:00	18.3085	18.3261	18.3085	0
2020-01-15 18:50:00	18.3018	18.32137	18.3018	0
2020-01-15 18:55:00	18.2951	18.31666	18.2951	0
2020-01-15 19:00:00	18.2951	18.31263	18.2951	0
2020-01-15 19:05:00	18.2884	18.30789	18.2884	0
2020-01-15 19:10:00	18.2884	18.30384	18.2884	0
2020-01-15 19:15:00	18.2822	18.29985	18.2822	0
2020-01-15 19:20:00	18.2827	18.29659	18.2827	0
2020-01-15 19:25:00	18.2824	18.29331	18.2824	0
2020-01-15 19:30:00	18.2755	18.29001	18.2755	0
2020-01-15 19:35:00	18.2753	18.28669	18.2753	0
2020-01-15 19:40:00	18.2686	18.28337	18.2686	0
2020-01-15 19:45:00	18.269	18.28076	18.269	0
2020-01-15 19:50:00	18.2694	18.27819	18.2694	0
2020-01-15 19:55:00	18.2691	18.27626	18.2691	0
2020-01-15 20:00:00	18.2628	18.2737	18.2628	0
2020-01-15 20:05:00	18.2624	18.27172	18.2624	0
2020-01-15 20:10:00	18.2555	18.269	18.2555	0
2020-01-15 20:15:00	18.2626	18.26702	18.2626	0
2020-01-15 20:20:00	18.2556	18.26503	18.2556	0
2020-01-15 20:25:00	18.2559	18.26309	18.2559	0
2020-01-15 20:30:00	18.2561	18.26184	18.2561	0
2020-01-15 20:35:00	18.2491	18.25985	18.2491	0
2020-01-15 20:40:00	18.2488	18.25779	18.2488	0
2020-01-15 20:45:00	18.242	18.25508	18.242	0
2020-01-15 20:50:00	18.2419	18.25299	18.2419	0
2020-01-15 20:55:00	18.2419	18.25094	18.2419	0
2020-01-15 21:00:00	18.2418	18.24957	18.2418	0
2020-01-15 21:05:00	18.2418	18.24749	18.2418	0
2020-01-15 21:10:00	18.2418	18.24611	18.2418	0
2020-01-15 21:15:00	18.2351	18.24403	18.2351	0
2020-01-15 21:20:00	18.2351	18.24193	18.2351	0
2020-01-15 21:25:00	18.2284	18.23986	18.2284	0
2020-01-15 21:30:00	18.2284	18.23782	18.2284	0
2020-01-15 21:35:00	18.2284	18.23646	18.2284	0
2020-01-15 21:40:00	18.2295	18.23522	18.2295	0
2020-01-15 21:45:00	18.2291	18.23394	18.2291	0
2020-01-15 21:50:00	18.2288	18.23264	18.2288	0
2020-01-15 21:55:00	18.2287	18.23133	18.2287	0
2020-01-15 22:00:00	18.2286	18.23001	18.2286	0
2020-01-15 22:05:00	18.2219	18.22869	18.2219	0
2020-01-15 22:10:00	18.2224	18.22742	18.2224	0
2020-01-15 22:15:00	18.2222	18.2268	18.2222	0
2020-01-15 22:20:00	18.222	18.22616	18.222	0
2020-01-15 22:25:00	18.2225	18.22557	18.2225	0
2020-01-15 22:30:00	18.2222	18.22484	18.2222	0
2020-01-15 22:35:00	18.2227	18.2242	18.2227	0
2020-01-15 22:40:00	18.2157	18.22289	18.2157	0
2020-01-15 22:45:00	18.2159	18.22161	18.2159	0
2020-01-15 22:50:00	18.2156	18.22031	18.2156	0
2020-01-15 22:55:00	18.2154	18.21966	18.2154	0
2020-01-15 23:00:00	18.2153	18.21895	18.2153	0
2020-01-15 23:05:00	18.2158	18.21831	18.2158	0
2020-01-15 23:10:00	18.216	18.21771	18.216	0
2020-01-15 23:15:00	18.2162	18.21708	18.2162	0
2020-01-15 23:20:00	18.2091	18.21577	18.2091	0
2020-01-15 23:25:00	18.2088	18.21438	18.2088	0
2020-01-15 23:30:00	18.2087	18.21368	18.2087	0
2020-01-15 23:35:00	18.2086	18.21295	18.2086	0
2020-01-15 23:40:00	18.2018	18.21157	18.2018	0
2020-01-15 23:45:00	18.2018	18.21021	18.2018	0
2020-01-15 23:50:00	18.2018	18.20886	18.2018	0
2020-01-15 23:55:00	18.2018	18.20746	18.2018	0
2020-01-16 00:00:00	18.2018	18.20604	18.2018	0
2020-01-16 00:05:00	18.2017	18.20459	18.2017	0
2020-01-16 00:10:00	18.2017	18.20385	18.2017	0
2020-01-16 00:15:00	18.2017	18.20314	18.2017	0
2020-01-16 00:20:00	18.2022	18.20249	18.2022	0
2020-01-16 00:25:00	18.202	18.20183	18.202	0
2020-01-16 00:30:00	18.2019	18.20184	18.2019	0
2020-01-16 00:35:00	18.1952	18.20118	18.1952	0
2020-01-16 00:40:00	18.1951	18.20051	18.1951	0
2020-01-16 00:45:00	18.1951	18.19984	18.1951	0
2020-01-16 00:50:00	18.1951	18.19917	18.1951	0
2020-01-16 00:55:00	18.1956	18.19856	18.1956	0
2020-01-16 01:00:00	18.1959	18.19798	18.1959	0
2020-01-16 01:05:00	18.1956	18.19737	18.1956	0
2020-01-16 01:10:00	18.1954	18.19669	18.1954	0
2020-01-16 01:15:00	18.1886	18.19535	18.1886	0
2020-01-16 01:20:00	18.1896	18.19412	18.1896	0
2020-01-16 01:25:00	18.1963	18.19423	18.1963	0
2020-01-16 01:30:00	18.1892	18.19364	18.1892	0
2020-01-16 01:35:00	18.1889	18.19302	18.1889	0
2020-01-16 01:40:00	18.1887	18.19238	18.1887	0
2020-01-16 01:45:00	18.1886	18.19168	18.1886	0
2020-01-16 01:50:00	18.1885	18.19094	18.1885	0
2020-01-16 01:55:00	18.1885	18.19023	18.1885	0
2020-01-16 02:00:00	18.1884	18.18953	18.1884	0
2020-01-16 02:05:00	18.1889	18.18956	18.1889	0
2020-01-16 02:10:00	18.1887	18.18947	18.1887	0
2020-01-16 02:15:00	18.1891	18.18875	18.1891	0
2020-01-16 02:20:00	18.1888	18.18871	18.1888	0
2020-01-16 02:25:00	18.1893	18.18875	18.1893	0
2020-01-16 02:30:00	18.189	18.18878	18.189	0
2020-01-16 02:35:00	18.1888	18.1888	18.1888	0
2020-01-16 02:40:00	18.1892	18.18887	18.1892	0
2020-01-16 02:45:00	18.1889	18.18891	18.1889	0
2020-01-16 02:50:00	18.1887	18.18894	18.1887	0
2020-01-16 02:55:00	18.1826	18.18831	18.1826	0
2020-01-16 03:00:00	18.1822	18.18766	18.1822	0
2020-01-16 03:05:00	18.1825	18.187	18.1825	0
2020-01-16 03:10:00	18.1827	18.18639	18.1827	0
2020-01-16 03:15:00	18.1824	18.1857	18.1824	0
2020-01-16 03:20:00	18.1821	18.18501	18.1821	0
2020-01-16 03:25:00	18.182	18.18433	18.182	0
2020-01-16 03:30:00	18.1752	18.18293	18.1752	0
2020-01-16 03:35:00	18.1818	18.18222	18.1818	0
2020-01-16 03:40:00	18.1823	18.18158	18.1823	0
2020-01-16 03:45:00	18.1827	18.18159	18.1827	0
2020-01-16 03:50:00	18.1828	18.18165	18.1828	0
2020-01-16 03:55:00	18.1757	18.18097	18.1757	0
2020-01-16 04:00:00	18.1755	18.18025	18.1755	0
2020-01-16 04:05:00	18.1753	18.17954	18.1753	0
2020-01-16 04:10:00	18.1752	18.17885	18.1752	0
2020-01-16 04:15:00	18.1756	18.17821	18.1756	0
2020-01-16 04:20:00	18.1754	18.17823	18.1754	0
2020-01-16 04:25:00	18.1753	18.17758	18.1753	0
2020-01-16 04:30:00	18.1752	18.17687	18.1752	0
2020-01-16 04:35:00	18.1758	18.17618	18.1758	0
2020-01-16 04:40:00	18.1755	18.17545	18.1755	0
2020-01-16 04:45:00	18.1758	18.17546	18.1758	0
2020-01-16 04:50:00	18.1689	18.1748	18.1689	0
2020-01-16 04:55:00	18.1687	18.17414	18.1687	0
2020-01-16 05:00:00	18.1686	18.17348	18.1686	0
2020-01-16 05:05:00	18.1685	18.17277	18.1685	0
2020-01-16 05:10:00	18.1685	18.17208	18.1685	0
2020-01-16 05:15:00	18.1684	18.17139	18.1684	0
2020-01-16 05:20:00	18.1622	18.17009	18.1622	0
2020-01-16 05:25:00	18.1692	18.16943	18.1692	0
2020-01-16 05:30:00	18.1622	18.1681	18.1622	0
2020-01-16 05:35:00	18.1625	18.16677	18.1625	0
2020-01-16 05:40:00	18.1622	18.1661	18.1622	0
2020-01-16 05:45:00	18.162	18.16543	18.162	0
2020-01-16 05:50:00	18.1619	18.16476	18.1619	0
2020-01-16 05:55:00	18.1618	18.16409	18.1618	0
2020-01-16 06:00:00	18.1618	18.16342	18.1618	0
2020-01-16 06:05:00	18.1618	18.16276	18.1618	0
2020-01-16 06:10:00	18.1551	18.16205	18.1551	0
2020-01-16 06:15:00	18.1551	18.16064	18.1551	0
2020-01-16 06:20:00	18.1551	18.15993	18.1551	0
2020-01-16 06:25:00	18.1556	18.15924	18.1556	0
2020-01-16 06:30:00	18.1554	18.15856	18.1554	0
2020-01-16 06:35:00	18.1553	18.15789	18.1553	0
2020-01-16 06:40:00	18.1485	18.15655	18.1485	0
2020-01-16 06:45:00	18.1485	18.15522	18.1485	0
2020-01-16 06:50:00	18.1484	18.15388	18.1484	0
2020-01-16 06:55:00	18.1484	18.15254	18.1484	0
2020-01-16 07:00:00	18.1551	18.15254	18.1551	0
2020-01-16 07:05:00	18.1484	18.15187	18.1484	0
2020-01-16 07:10:00	18.1555	18.15191	18.1555	0
2020-01-16 07:15:00	18.1554	18.15189	18.1554	0
2020-01-16 07:20:00	18.1552	18.15187	18.1552	0
2020-01-16 07:25:00	18.1552	18.15186	18.1552	0
2020-01-16 07:30:00	18.1551	18.15252	18.1551	0
2020-01-16 07:35:00	18.1551	18.15318	18.1551	0
2020-01-16 07:40:00	18.1557	18.15391	18.1557	0
2020-01-16 07:45:00	18.1621	18.15528	18.1621	0
2020-01-16 07:50:00	18.1553	18.1553	18.1553	0
2020-01-16 07:55:00	18.1558	18.15604	18.1558	0
2020-01-16 08:00:00	18.1622	18.15671	18.1622	0
2020-01-16 08:05:00	18.162	18.15737	18.162	0
2020-01-16 08:10:00	18.1619	18.15804	18.1619	0
2020-01-16 08:15:00	18.1618	18.1587	18.1618	0
2020-01-16 08:20:00	18.1623	18.15942	18.1623	0
2020-01-16 08:25:00	18.1554	18.15945	18.1554	0
2020-01-16 08:30:00	18.1553	18.15941	18.1553	0
2020-01-16 08:35:00	18.1552	18.15872	18.1552	0
2020-01-16 08:40:00	18.1551	18.1587	18.1551	0
2020-01-16 08:45:00	18.1551	18.15863	18.1551	0
2020-01-16 08:50:00	18.1617	18.15858	18.1617	0
2020-01-16 08:55:00	18.1622	18.1586	18.1622	0
2020-01-16 09:00:00	18.1554	18.15795	18.1554	0
2020-01-16 09:05:00	18.1557	18.15734	18.1557	0
2020-01-16 09:10:00	18.1555	18.15666	18.1555	0
2020-01-16 09:15:00	18.162	18.15732	18.162	0
2020-01-16 09:20:00	18.1552	18.15731	18.1552	0
2020-01-16 09:25:00	18.1558	18.15737	18.1558	0
2020-01-16 09:30:00	18.1555	18.15741	18.1555	0
2020-01-16 09:35:00	18.1553	18.15743	18.1553	0
2020-01-16 09:40:00	18.1552	18.15678	18.1552	0
2020-01-16 09:45:00	18.1558	18.15614	18.1558	0
2020-01-16 09:50:00	18.156	18.1562	18.156	0
2020-01-16 09:55:00	18.1556	18.15619	18.1556	0
2020-01-16 10:00:00	18.156	18.15624	18.156	0
2020-01-16 10:05:00	18.1495	18.15499	18.1495	0
2020-01-16 10:10:00	18.1558	18.15505	18.1558	0
2020-01-16 10:15:00	18.1555	18.15502	18.1555	0
2020-01-16 10:20:00	18.1553	18.155	18.1553	0
2020-01-16 10:25:00	18.1552	18.15499	18.1552	0
2020-01-16 10:30:00	18.1485	18.15432	18.1485	0
2020-01-16 10:35:00	18.1485	18.15359	18.1485	0
2020-01-16 10:40:00	18.149	18.15289	18.149	0
2020-01-16 10:45:00	18.1494	18.15227	18.1494	0
2020-01-16 10:50:00	18.149	18.15157	18.149	0
2020-01-16 10:55:00	18.1493	18.15155	18.1493	0
2020-01-16 11:00:00	18.1556	18.15153	18.1556	0
2020-01-16 11:05:00	18.1559	18.15157	18.1559	0
2020-01-16 11:10:00	18.1489	18.15093	18.1489	0
2020-01-16 11:15:00	18.1487	18.15028	18.1487	0
2020-01-16 11:20:00	18.1553	18.15096	18.1553	0
2020-01-16 11:25:00	18.1485	18.15096	18.1485	0
2020-01-16 11:30:00	18.1485	18.15091	18.1485	0
2020-01-16 11:35:00	18.1484	18.15081	18.1484	0
2020-01-16 11:40:00	18.149	18.15081	18.149	0
2020-01-16 11:45:00	18.1559	18.15147	18.1559	0
2020-01-16 11:50:00	18.1561	18.15152	18.1561	0
2020-01-16 11:55:00	18.149	18.15083	18.149	0
2020-01-16 12:00:00	18.1555	18.15149	18.1555	0
2020-01-16 12:05:00	18.1559	18.15221	18.1559	0
2020-01-16 12:10:00	18.1556	18.15224	18.1556	0
2020-01-16 12:15:00	18.1554	18.15293	18.1554	0
2020-01-16 12:20:00	18.1553	18.15361	18.1553	0
2020-01-16 12:25:00	18.1552	18.15429	18.1552	0
2020-01-16 12:30:00	18.1556	18.15495	18.1556	0
2020-01-16 12:35:00	18.1554	18.1549	18.1554	0
2020-01-16 12:40:00	18.1553	18.15482	18.1553	0
2020-01-16 12:45:00	18.1557	18.15549	18.1557	0
2020-01-16 12:50:00	18.1554	18.15548	18.1554	0
2020-01-16 12:55:00	18.1553	18.15542	18.1553	0
2020-01-16 13:00:00	18.1552	18.15538	18.1552	0
2020-01-16 13:05:00	18.1552	18.15536	18.1552	0
2020-01-16 13:10:00	18.1557	18.1554	18.1557	0
2020-01-16 13:15:00	18.1555	18.15543	18.1555	0
2020-01-16 13:20:00	18.1559	18.15546	18.1559	0
2020-01-16 13:25:00	18.1556	18.15548	18.1556	0
2020-01-16 13:30:00	18.1554	18.15549	18.1554	0
2020-01-16 13:35:00	18.1559	18.15551	18.1559	0
2020-01-16 13:40:00	18.1556	18.15553	18.1556	0
2020-01-16 13:45:00	18.1554	18.15554	18.1554	0
2020-01-16 13:50:00	18.1553	18.15555	18.1553	0
2020-01-16 13:55:00	18.1557	18.1556	18.1557	0
2020-01-16 14:00:00	18.1554	18.15557	18.1554	0
2020-01-16 14:05:00	18.1553	18.15555	18.1553	0
2020-01-16 14:10:00	18.1552	18.15548	18.1552	0
2020-01-16 14:15:00	18.1552	18.15544	18.1552	0
2020-01-16 14:20:00	18.1556	18.15546	18.1556	0
2020-01-16 14:25:00	18.1554	18.15541	18.1554	0
2020-01-16 14:30:00	18.1553	18.15538	18.1553	0
2020-01-16 14:35:00	18.1552	18.15536	18.1552	0
2020-01-16 14:40:00	18.1551	18.15534	18.1551	0
2020-01-16 14:45:00	18.1551	18.15528	18.1551	0
2020-01-16 14:50:00	18.1484	18.15458	18.1484	0
2020-01-16 14:55:00	18.1551	18.15456	18.1551	0
2020-01-16 15:00:00	18.1551	18.15455	18.1551	0
2020-01-16 15:05:00	18.1551	18.15454	18.1551	0
2020-01-16 15:10:00	18.1551	18.15449	18.1551	0
2020-01-16 15:15:00	18.1555	18.1545	18.1555	0
2020-01-16 15:20:00	18.1558	18.15455	18.1558	0
2020-01-16 15:25:00	18.1489	18.15392	18.1489	0
2020-01-16 15:30:00	18.1487	18.15328	18.1487	0
2020-01-16 15:35:00	18.1492	18.15269	18.1492	0
2020-01-16 15:40:00	18.1489	18.15274	18.1489	0
2020-01-16 15:45:00	18.1487	18.1521	18.1487	0
2020-01-16 15:50:00	18.1491	18.1515	18.1491	0
2020-01-16 15:55:00	18.1499	18.15098	18.1499	0
2020-01-16 16:00:00	18.1494	18.15041	18.1494	0
2020-01-16 16:05:00	18.149	18.14976	18.149	0
2020-01-16 16:10:00	18.1488	18.14906	18.1488	0
2020-01-16 16:15:00	18.1491	18.14908	18.1491	0
2020-01-16 16:20:00	18.1488	18.14909	18.1488	0
2020-01-16 16:25:00	18.1487	18.14904	18.1487	0
2020-01-16 16:30:00	18.149	18.14905	18.149	0
2020-01-16 16:35:00	18.1488	18.14906	18.1488	0
2020-01-16 16:40:00	18.1426	18.14841	18.1426	0
2020-01-16 16:45:00	18.1494	18.14836	18.1494	0
2020-01-16 16:50:00	18.149	18.14832	18.149	0
2020-01-16 16:55:00	18.1421	18.14763	18.1421	0
2020-01-16 17:00:00	18.1425	18.147	18.1425	0
2020-01-16 17:05:00	18.1422	18.14631	18.1422	0
2020-01-16 17:10:00	18.142	18.14563	18.142	0
2020-01-16 17:15:00	18.1419	18.14495	18.1419	0
2020-01-16 17:20:00	18.1418	18.14423	18.1418	0
2020-01-16 17:25:00	18.1351	18.14286	18.1351	0
2020-01-16 17:30:00	18.1351	18.14211	18.1351	0
2020-01-16 17:35:00	18.1361	18.14078	18.1361	0
2020-01-16 17:40:00	18.1363	18.13951	18.1363	0
2020-01-16 17:45:00	18.1364	18.13894	18.1364	0
2020-01-16 17:50:00	18.1364	18.13833	18.1364	0
2020-01-16 17:55:00	18.1364	18.13775	18.1364	0
2020-01-16 18:00:00	18.137	18.13725	18.137	0
2020-01-16 18:05:00	18.1302	18.13608	18.1302	0
2020-01-16 18:10:00	18.1295	18.13485	18.1295	0
2020-01-16 18:15:00	18.1291	18.13425	18.1291	0
2020-01-16 18:20:00	18.1288	18.13362	18.1288	0
2020-01-16 18:25:00	18.1293	18.13294	18.1293	0
2020-01-16 18:30:00	18.1223	18.13154	18.1223	0
2020-01-16 18:35:00	18.1287	18.13077	18.1287	0
2020-01-16 18:40:00	18.1225	18.12938	18.1225	0
2020-01-16 18:45:00	18.1222	18.12796	18.1222	0
2020-01-16 18:50:00	18.122	18.12646	18.122	0
2020-01-16 18:55:00	18.1219	18.12563	18.1219	0
2020-01-16 19:00:00	18.1218	18.12486	18.1218	0
2020-01-16 19:05:00	18.1218	18.12413	18.1218	0
2020-01-16 19:10:00	18.1218	18.12343	18.1218	0
2020-01-16 19:15:00	18.1223	18.12273	18.1223	0
2020-01-16 19:20:00	18.1221	18.12271	18.1221	0
2020-01-16 19:25:00	18.1224	18.12208	18.1224	0
2020-01-16 19:30:00	18.1166	18.12149	18.1166	0
2020-01-16 19:35:00	18.1227	18.12154	18.1227	0
2020-01-16 19:40:00	18.1223	18.12157	18.1223	0
2020-01-16 19:45:00	18.1221	18.12159	18.1221	0
2020-01-16 19:50:00	18.1164	18.12105	18.1164	0
2020-01-16 19:55:00	18.1159	18.12046	18.1159	0
2020-01-16 20:00:00	18.1156	18.11984	18.1156	0
2020-01-16 20:05:00	18.1154	18.11915	18.1154	0
2020-01-16 20:10:00	18.1157	18.11851	18.1157	0
2020-01-16 20:15:00	18.1155	18.11782	18.1155	0
2020-01-16 20:20:00	18.1086	18.11702	18.1086	0
2020-01-16 20:25:00	18.109	18.11565	18.109	0
2020-01-16 20:30:00	18.1088	18.1143	18.1088	0
2020-01-16 20:35:00	18.1086	18.11295	18.1086	0
2020-01-16 20:40:00	18.1085	18.11216	18.1085	0
2020-01-16 20:45:00	18.1091	18.11148	18.1091	0
2020-01-16 20:50:00	18.1088	18.1108	18.1088	0
2020-01-16 20:55:00	18.1086	18.11012	18.1086	0
2020-01-16 21:00:00	18.1091	18.10946	18.1091	0
2020-01-16 21:05:00	18.1089	18.1088	18.1089	0
2020-01-16 21:10:00	18.1026	18.1082	18.1026	0
2020-01-16 21:15:00	18.1089	18.10819	18.1089	0
2020-01-16 21:20:00	18.1087	18.10818	18.1087	0
2020-01-16 21:25:00	18.103	18.10762	18.103	0
2020-01-16 21:30:00	18.1092	18.10769	18.1092	0
2020-01-16 21:35:00	18.1022	18.107	18.1022	0
2020-01-16 21:40:00	18.1025	18.10637	18.1025	0
2020-01-16 21:45:00	18.1022	18.10573	18.1022	0
2020-01-16 21:50:00	18.102	18.10502	18.102	0
2020-01-16 21:55:00	18.1025	18.10438	18.1025	0
2020-01-16 22:00:00	18.1022	18.10434	18.1022	0
2020-01-16 22:05:00	18.1026	18.10371	18.1026	0
2020-01-16 22:10:00	18.1023	18.10307	18.1023	0
2020-01-16 22:15:00	18.1021	18.10298	18.1021	0
2020-01-16 22:20:00	18.1019	18.10225	18.1019	0
2020-01-16 22:25:00	18.1018	18.10221	18.1018	0
2020-01-16 22:30:00	18.1023	18.10219	18.1023	0
2020-01-16 22:35:00	18.1021	18.10218	18.1021	0
2020-01-16 22:40:00	18.1019	18.10217	18.1019	0
2020-01-16 22:45:00	18.0952	18.10144	18.0952	0
2020-01-16 22:50:00	18.1018	18.1014	18.1018	0
2020-01-16 22:55:00	18.0957	18.10071	18.0957	0
2020-01-16 23:00:00	18.0959	18.10007	18.0959	0
2020-01-16 23:05:00	18.0956	18.09942	18.0956	0
2020-01-16 23:10:00	18.096	18.09883	18.096	0
2020-01-16 23:15:00	18.0956	18.09821	18.0956	0
2020-01-16 23:20:00	18.0954	18.09752	18.0954	0
2020-01-16 23:25:00	18.0953	18.09684	18.0953	0
2020-01-16 23:30:00	18.0952	18.09617	18.0952	0
2020-01-16 23:35:00	18.0951	18.09616	18.0951	0
2020-01-16 23:40:00	18.0951	18.09549	18.0951	0
2020-01-16 23:45:00	18.0951	18.09543	18.0951	0
2020-01-16 23:50:00	18.095	18.09534	18.095	0
2020-01-16 23:55:00	18.0956	18.09534	18.0956	0
2020-01-17 00:00:00	18.0954	18.09528	18.0954	0
2020-01-17 00:05:00	18.0953	18.09525	18.0953	0
2020-01-17 00:10:00	18.0952	18.09523	18.0952	0
2020-01-17 00:15:00	18.0951	18.09521	18.0951	0
2020-01-17 00:20:00	18.0951	18.0952	18.0951	0
2020-01-17 00:25:00	18.0955	18.09524	18.0955	0
2020-01-17 00:30:00	18.0954	18.09527	18.0954	0
2020-01-17 00:35:00	18.0957	18.09533	18.0957	0
2020-01-17 00:40:00	18.0955	18.09538	18.0955	0
2020-01-17 00:45:00	18.0953	18.09535	18.0953	0
2020-01-17 00:50:00	18.0958	18.09539	18.0958	0
2020-01-17 00:55:00	18.0961	18.09547	18.0961	0
2020-01-17 01:00:00	18.0957	18.09552	18.0957	0
2020-01-17 01:05:00	18.0955	18.09556	18.0955	0
2020-01-17 01:10:00	18.0958	18.09563	18.0958	0
2020-01-17 01:15:00	18.0955	18.09563	18.0955	0
2020-01-17 01:20:00	18.0953	18.09562	18.0953	0
2020-01-17 01:25:00	18.0957	18.09562	18.0957	0
2020-01-17 01:30:00	18.0899	18.09506	18.0899	0
2020-01-17 01:35:00	18.096	18.09513	18.096	0
2020-01-17 01:40:00	18.0956	18.09511	18.0956	0
2020-01-17 01:45:00	18.0954	18.09504	18.0954	0
2020-01-17 01:50:00	18.0953	18.095	18.0953	0
2020-01-17 01:55:00	18.0885	18.0943	18.0885	0
2020-01-17 02:00:00	18.0891	18.09363	18.0891	0
2020-01-17 02:05:00	18.0888	18.09296	18.0888	0
2020-01-17 02:10:00	18.0892	18.09235	18.0892	0
2020-01-17 02:15:00	18.0894	18.09172	18.0894	0
2020-01-17 02:20:00	18.089	18.09163	18.089	0
2020-01-17 02:25:00	18.0893	18.09096	18.0893	0
2020-01-17 02:30:00	18.0894	18.09034	18.0894	0
2020-01-17 02:35:00	18.0824	18.08904	18.0824	0
2020-01-17 02:40:00	18.0821	18.08772	18.0821	0
2020-01-17 02:45:00	18.0819	18.08706	18.0819	0
2020-01-17 02:50:00	18.0818	18.08633	18.0818	0
2020-01-17 02:55:00	18.0818	18.08563	18.0818	0
2020-01-17 03:00:00	18.0817	18.08488	18.0817	0
2020-01-17 03:05:00	18.0817	18.08411	18.0817	0
2020-01-17 03:10:00	18.075	18.08271	18.075	0
2020-01-17 03:15:00	18.0755	18.08133	18.0755	0
2020-01-17 03:20:00	18.0758	18.07997	18.0758	0
2020-01-17 03:25:00	18.076	18.07933	18.076	0
2020-01-17 03:30:00	18.0756	18.07868	18.0756	0
2020-01-17 03:35:00	18.0754	18.07803	18.0754	0
2020-01-17 03:40:00	18.0753	18.07738	18.0753	0
2020-01-17 03:45:00	18.0691	18.07611	18.0691	0
2020-01-17 03:50:00	18.0693	18.07487	18.0693	0
2020-01-17 03:55:00	18.0756	18.07426	18.0756	0
2020-01-17 04:00:00	18.0687	18.07363	18.0687	0
2020-01-17 04:05:00	18.0686	18.07294	18.0686	0
2020-01-17 04:10:00	18.069	18.07226	18.069	0
2020-01-17 04:15:00	18.0687	18.07153	18.0687	0
2020-01-17 04:20:00	18.0686	18.07083	18.0686	0
2020-01-17 04:25:00	18.069	18.07019	18.069	0
2020-01-17 04:30:00	18.0688	18.06954	18.0688	0
2020-01-17 04:35:00	18.0686	18.06949	18.0686	0
2020-01-17 04:40:00	18.0685	18.06941	18.0685	0
2020-01-17 04:45:00	18.0684	18.06869	18.0684	0
2020-01-17 04:50:00	18.0684	18.06866	18.0684	0
2020-01-17 04:55:00	18.069	18.0687	18.069	0
2020-01-17 05:00:00	18.0692	18.06872	18.0692	0
2020-01-17 05:05:00	18.0689	18.06874	18.0689	0
2020-01-17 05:10:00	18.0687	18.06875	18.0687	0
2020-01-17 05:15:00	18.0686	18.06871	18.0686	0
2020-01-17 05:20:00	18.069	18.06873	18.069	0
2020-01-17 05:25:00	18.0625	18.06812	18.0625	0
2020-01-17 05:30:00	18.0633	18.0676	18.0633	0
2020-01-17 05:35:00	18.0632	18.06708	18.0632	0
2020-01-17 05:40:00	18.0626	18.0665	18.0626	0
2020-01-17 05:45:00	18.0623	18.06583	18.0623	0
2020-01-17 05:50:00	18.0621	18.06512	18.0621	0
2020-01-17 05:55:00	18.0619	18.06442	18.0619	0
2020-01-17 06:00:00	18.0623	18.06378	18.0623	0
2020-01-17 06:05:00	18.0554	18.06246	18.0554	0
2020-01-17 06:10:00	18.0553	18.06109	18.0553	0
2020-01-17 06:15:00	18.0556	18.0604	18.0556	0
2020-01-17 06:20:00	18.0554	18.05961	18.0554	0
2020-01-17 06:25:00	18.0559	18.05888	18.0559	0
2020-01-17 06:30:00	18.0555	18.05817	18.0555	0
2020-01-17 06:35:00	18.0553	18.05747	18.0553	0
2020-01-17 06:40:00	18.0552	18.05678	18.0552	0
2020-01-17 06:45:00	18.0551	18.0561	18.0551	0
2020-01-17 06:50:00	18.0551	18.05538	18.0551	0
2020-01-17 06:55:00	18.0557	18.05541	18.0557	0
2020-01-17 07:00:00	18.0565	18.05553	18.0565	0
2020-01-17 07:05:00	18.056	18.05557	18.056	0
2020-01-17 07:10:00	18.0567	18.0557	18.0567	0
2020-01-17 07:15:00	18.0494	18.05505	18.0494	0
2020-01-17 07:20:00	18.049	18.0544	18.049	0
2020-01-17 07:25:00	18.0488	18.05375	18.0488	0
2020-01-17 07:30:00	18.0486	18.05309	18.0486	0
2020-01-17 07:35:00	18.049	18.05248	18.049	0
2020-01-17 07:40:00	18.0487	18.05184	18.0487	0
2020-01-17 07:45:00	18.0486	18.05113	18.0486	0
2020-01-17 07:50:00	18.0485	18.05033	18.0485	0
2020-01-17 07:55:00	18.0484	18.04957	18.0484	0
2020-01-17 08:00:00	18.0484	18.04874	18.0484	0
2020-01-17 08:05:00	18.0484	18.04864	18.0484	0
2020-01-17 08:10:00	18.049	18.04864	18.049	0
2020-01-17 08:15:00	18.0492	18.04868	18.0492	0
2020-01-17 08:20:00	18.0489	18.04871	18.0489	0
2020-01-17 08:25:00	18.0487	18.04868	18.0487	0
2020-01-17 08:30:00	18.0419	18.048	18.0419	0
2020-01-17 08:35:00	18.0489	18.04803	18.0489	0
2020-01-17 08:40:00	18.0487	18.04805	18.0487	0
2020-01-17 08:45:00	18.0486	18.04807	18.0486	0
2020-01-17 08:50:00	18.0424	18.04747	18.0424	0
2020-01-17 08:55:00	18.0488	18.04751	18.0488	0
2020-01-17 09:00:00	18.0486	18.04747	18.0486	0
2020-01-17 09:05:00	18.0423	18.04678	18.0423	0
2020-01-17 09:10:00	18.0421	18.0461	18.0421	0
2020-01-17 09:15:00	18.0425	18.04548	18.0425	0
2020-01-17 09:20:00	18.0422	18.04551	18.0422	0
2020-01-17 09:25:00	18.0425	18.04487	18.0425	0
2020-01-17 09:30:00	18.0422	18.04422	18.0422	0
2020-01-17 09:35:00	18.042	18.04356	18.042	0
2020-01-17 09:40:00	18.0419	18.04351	18.0419	0
2020-01-17 09:45:00	18.0423	18.04286	18.0423	0
2020-01-17 09:50:00	18.0421	18.04221	18.0421	0
2020-01-17 09:55:00	18.0424	18.04222	18.0424	0
2020-01-17 10:00:00	18.0426	18.04227	18.0426	0
2020-01-17 10:05:00	18.0423	18.04225	18.0423	0
2020-01-17 10:10:00	18.042	18.04223	18.042	0
2020-01-17 10:15:00	18.0425	18.04223	18.0425	0
2020-01-17 10:20:00	18.0422	18.04223	18.0422	0
2020-01-17 10:25:00	18.042	18.04223	18.042	0
2020-01-17 10:30:00	18.0424	18.04228	18.0424	0
2020-01-17 10:35:00	18.0432	18.04237	18.0432	0
2020-01-17 10:40:00	18.0426	18.04242	18.0426	0
2020-01-17 10:45:00	18.0423	18.04241	18.0423	0
2020-01-17 10:50:00	18.0421	18.04236	18.0421	0
2020-01-17 10:55:00	18.0419	18.04232	18.0419	0
2020-01-17 11:00:00	18.0418	18.0423	18.0418	0
2020-01-17 11:05:00	18.0418	18.04223	18.0418	0
2020-01-17 11:10:00	18.0417	18.04218	18.0417	0
2020-01-17 11:15:00	18.0417	18.04215	18.0417	0
2020-01-17 11:20:00	18.0417	18.04208	18.0417	0
2020-01-17 11:25:00	18.0417	18.04193	18.0417	0
2020-01-17 11:30:00	18.0417	18.04184	18.0417	0
2020-01-17 11:35:00	18.0417	18.04178	18.0417	0
2020-01-17 11:40:00	18.0421	18.04178	18.0421	0
2020-01-17 11:45:00	18.042	18.04179	18.042	0
2020-01-17 11:50:00	18.0419	18.0418	18.0419	0
2020-01-17 11:55:00	18.0418	18.0418	18.0418	0
2020-01-17 12:00:00	18.0417	18.0418	18.0417	0
2020-01-17 12:05:00	18.0417	18.0418	18.0417	0
2020-01-17 12:10:00	18.0428	18.04191	18.0428	0
2020-01-17 12:15:00	18.0424	18.04198	18.0424	0
2020-01-17 12:20:00	18.0421	18.04202	18.0421	0
2020-01-17 12:25:00	18.0425	18.0421	18.0425	0
2020-01-17 12:30:00	18.0422	18.04211	18.0422	0
2020-01-17 12:35:00	18.042	18.04211	18.042	0
2020-01-17 12:40:00	18.0424	18.04216	18.0424	0
2020-01-17 12:45:00	18.0421	18.04219	18.0421	0
2020-01-17 12:50:00	18.042	18.04222	18.042	0
2020-01-17 12:55:00	18.0418	18.04223	18.0418	0
2020-01-17 13:00:00	18.0418	18.04213	18.0418	0
2020-01-17 13:05:00	18.0417	18.04206	18.0417	0
2020-01-17 13:10:00	18.0423	18.04208	18.0423	0
2020-01-17 13:15:00	18.0421	18.04204	18.0421	0
2020-01-17 13:20:00	18.0419	18.04201	18.0419	0
2020-01-17 13:25:00	18.0418	18.04199	18.0418	0
2020-01-17 13:30:00	18.0418	18.04193	18.0418	0
2020-01-17 13:35:00	18.0428	18.042	18.0428	0
2020-01-17 13:40:00	18.0424	18.04204	18.0424	0
2020-01-17 13:45:00	18.0421	18.04207	18.0421	0
2020-01-17 13:50:00	18.0424	18.04213	18.0424	0
2020-01-17 13:55:00	18.0432	18.04228	18.0432	0
2020-01-17 14:00:00	18.0427	18.04232	18.0427	0
2020-01-17 14:05:00	18.0423	18.04234	18.0423	0
2020-01-17 14:10:00	18.0425	18.0424	18.0425	0
2020-01-17 14:15:00	18.0489	18.04311	18.0489	0
2020-01-17 14:20:00	18.042	18.04313	18.042	0
2020-01-17 14:25:00	18.0425	18.0431	18.0425	0
2020-01-17 14:30:00	18.0499	18.04385	18.0499	0
2020-01-17 14:35:00	18.0494	18.04458	18.0494	0
2020-01-17 14:40:00	18.049	18.04524	18.049	0
2020-01-17 14:45:00	18.0487	18.04579	18.0487	0
2020-01-17 14:50:00	18.0491	18.04643	18.0491	0
2020-01-17 14:55:00	18.0493	18.04713	18.0493	0
2020-01-17 15:00:00	18.0489	18.04777	18.0489	0
2020-01-17 15:05:00	18.0487	18.04775	18.0487	0
2020-01-17 15:10:00	18.0486	18.04841	18.0486	0
2020-01-17 15:15:00	18.0485	18.04901	18.0485	0
2020-01-17 15:20:00	18.0484	18.04886	18.0484	0
2020-01-17 15:25:00	18.049	18.04882	18.049	0
2020-01-17 15:30:00	18.0554	18.04946	18.0554	0
2020-01-17 15:35:00	18.0553	18.05012	18.0553	0
2020-01-17 15:40:00	18.0557	18.05078	18.0557	0
2020-01-17 15:45:00	18.0559	18.05144	18.0559	0
2020-01-17 15:50:00	18.0494	18.05149	18.0494	0
2020-01-17 15:55:00	18.049	18.05152	18.049	0
2020-01-17 16:00:00	18.0488	18.05154	18.0488	0
2020-01-17 16:05:00	18.0491	18.0516	18.0491	0
2020-01-17 16:10:00	18.0488	18.05164	18.0488	0
2020-01-17 16:15:00	18.0486	18.0516	18.0486	0
2020-01-17 16:20:00	18.049	18.05096	18.049	0
2020-01-17 16:25:00	18.0488	18.05031	18.0488	0
2020-01-17 16:30:00	18.0553	18.05027	18.0553	0
2020-01-17 16:35:00	18.0491	18.04959	18.0491	0
2020-01-17 16:40:00	18.0493	18.04958	18.0493	0
2020-01-17 16:45:00	18.0489	18.04957	18.0489	0
2020-01-17 16:50:00	18.0487	18.04956	18.0487	0
2020-01-17 16:55:00	18.0491	18.04956	18.0491	0
2020-01-17 17:00:00	18.0493	18.04961	18.0493	0
2020-01-17 17:05:00	18.0423	18.04898	18.0423	0
2020-01-17 17:10:00	18.042	18.04828	18.042	0
2020-01-17 17:15:00	18.043	18.0477	18.043	0
2020-01-17 17:20:00	18.0425	18.04642	18.0425	0
2020-01-17 17:25:00	18.0427	18.04578	18.0427	0
2020-01-17 17:30:00	18.0428	18.04513	18.0428	0
2020-01-17 17:35:00	18.0424	18.04448	18.0424	0
2020-01-17 17:40:00	18.0421	18.04382	18.0421	0
2020-01-17 17:45:00	18.0426	18.04317	18.0426	0
2020-01-17 17:50:00	18.0422	18.04246	18.0422	0
2020-01-17 17:55:00	18.042	18.04243	18.042	0
2020-01-17 18:00:00	18.0419	18.04242	18.0419	0
2020-01-17 18:05:00	18.0418	18.0423	18.0418	0
2020-01-17 18:10:00	18.0422	18.04227	18.0422	0
2020-01-17 18:15:00	18.042	18.0422	18.042	0
2020-01-17 18:20:00	18.0419	18.04211	18.0419	0
2020-01-17 18:25:00	18.0418	18.04205	18.0418	0
2020-01-17 18:30:00	18.0422	18.04206	18.0422	0
2020-01-17 18:35:00	18.0426	18.04206	18.0426	0
2020-01-17 18:40:00	18.0423	18.04207	18.0423	0
2020-01-17 18:45:00	18.0421	18.04208	18.0421	0
2020-01-17 18:50:00	18.0419	18.04208	18.0419	0
2020-01-17 18:55:00	18.0418	18.04208	18.0418	0
2020-01-17 19:00:00	18.0422	18.04208	18.0422	0
2020-01-17 19:05:00	18.0426	18.04214	18.0426	0
2020-01-17 19:10:00	18.0423	18.04218	18.0423	0
2020-01-17 19:15:00	18.0427	18.04227	18.0427	0
2020-01-17 19:20:00	18.0423	18.04228	18.0423	0
2020-01-17 19:25:00	18.0421	18.04223	18.0421	0
2020-01-17 19:30:00	18.0425	18.04225	18.0425	0
2020-01-17 19:35:00	18.0422	18.04226	18.0422	0
2020-01-17 19:40:00	18.0425	18.04232	18.0425	0
2020-01-17 19:45:00	18.0428	18.04242	18.0428	0
2020-01-17 19:50:00	18.043	18.0425	18.043	0
2020-01-17 19:55:00	18.0425	18.04249	18.0425	0
2020-01-17 20:00:00	18.0422	18.04248	18.0422	0
2020-01-17 20:05:00	18.0426	18.04247	18.0426	0
2020-01-17 20:10:00	18.0427	18.04251	18.0427	0
2020-01-17 20:15:00	18.043	18.0426	18.043	0
2020-01-17 20:20:00	18.0425	18.0426	18.0425	0
2020-01-17 20:25:00	18.0355	18.04193	18.0355	0
2020-01-17 20:30:00	18.042	18.04188	18.042	0
2020-01-17 20:35:00	18.0419	18.04179	18.0419	0
2020-01-17 20:40:00	18.0423	18.04172	18.0423	0
2020-01-17 20:45:00	18.0421	18.04168	18.0421	0
2020-01-17 20:50:00	18.0352	18.04098	18.0352	0
2020-01-17 20:55:00	18.0424	18.04096	18.0424	0
2020-01-17 21:00:00	18.036	18.04029	18.036	0
2020-01-17 21:05:00	18.0367	18.03966	18.0367	0
2020-01-17 21:10:00	18.0366	18.03907	18.0366	0
2020-01-17 21:15:00	18.0366	18.03918	18.0366	0
2020-01-17 21:20:00	18.036	18.03858	18.036	0
2020-01-17 21:25:00	18.0361	18.038	18.0361	0
2020-01-17 21:30:00	18.0357	18.03734	18.0357	0
2020-01-17 21:35:00	18.0355	18.03668	18.0355	0
2020-01-17 21:40:00	18.0286	18.03602	18.0286	0
2020-01-17 21:45:00	18.0352	18.0353	18.0352	0
2020-01-17 21:50:00	18.029	18.0346	18.029	0
2020-01-17 21:55:00	18.0288	18.03381	18.0288	0
2020-01-17 22:00:00	18.0286	18.03301	18.0286	0
2020-01-17 22:05:00	18.0352	18.03287	18.0352	0
2020-01-17 22:10:00	18.0284	18.03211	18.0284	0
2020-01-17 22:15:00	18.0351	18.03201	18.0351	0
2020-01-17 22:20:00	18.035	18.03194	18.035	0
2020-01-17 22:25:00	18.035	18.03189	18.035	0
2020-01-17 22:30:00	18.0355	18.03258	18.0355	0
2020-01-17 22:35:00	18.0364	18.0327	18.0364	0
2020-01-17 22:40:00	18.0359	18.03339	18.0359	0
2020-01-17 22:45:00	18.0356	18.03407	18.0356	0
2020-01-17 22:50:00	18.0358	18.03479	18.0358	0
2020-01-17 22:55:00	18.0355	18.03482	18.0355	0
2020-01-17 23:00:00	18.0358	18.03556	18.0358	0
2020-01-17 23:05:00	18.0355	18.0356	18.0355	0
2020-01-17 23:10:00	18.0353	18.03563	18.0353	0
2020-01-17 23:15:00	18.0352	18.03565	18.0352	0
2020-01-17 23:20:00	18.0351	18.03561	18.0351	0
2020-01-17 23:25:00	18.0357	18.03554	18.0357	0
2020-01-17 23:30:00	18.0354	18.03549	18.0354	0
2020-01-17 23:35:00	18.0353	18.03546	18.0353	0
2020-01-17 23:40:00	18.0352	18.0354	18.0352	0
2020-01-17 23:45:00	18.0351	18.03536	18.0351	0
2020-01-17 23:50:00	18.0351	18.03529	18.0351	0
2020-01-17 23:55:00	18.035	18.03524	18.035	0
2020-01-18 00:00:00	18.0417	18.03588	18.0417	0
2020-01-18 00:05:00	18.035	18.03586	18.035	0
2020-01-18 00:10:00	18.035	18.03585	18.035	0
2020-01-18 00:15:00	18.0417	18.03645	18.0417	0
2020-01-18 00:20:00	18.035	18.03641	18.035	0
2020-01-18 00:25:00	18.0355	18.03643	18.0355	0
2020-01-18 00:30:00	18.0426	18.03717	18.0426	0
2020-01-18 00:35:00	18.0427	18.03793	18.0427	0
2020-01-18 00:40:00	18.0423	18.03865	18.0423	0
2020-01-18 00:45:00	18.0426	18.03941	18.0426	0
2020-01-18 00:50:00	18.0356	18.0388	18.0356	0
2020-01-18 00:55:00	18.0354	18.03884	18.0354	0
2020-01-18 01:00:00	18.0352	18.03886	18.0352	0
2020-01-18 01:05:00	18.0351	18.0382	18.0351	0
2020-01-18 01:10:00	18.0356	18.03826	18.0356	0
2020-01-18 01:15:00	18.036	18.03831	18.036	0
2020-01-18 01:20:00	18.0367	18.03772	18.0367	0
2020-01-18 01:25:00	18.0372	18.03717	18.0372	0
2020-01-18 01:30:00	18.0364	18.03658	18.0364	0
2020-01-18 01:35:00	18.0359	18.03591	18.0359	0
2020-01-18 01:40:00	18.0366	18.03601	18.0366	0
2020-01-18 01:45:00	18.036	18.03607	18.036	0
2020-01-18 01:50:00	18.0357	18.03612	18.0357	0
2020-01-18 01:55:00	18.0359	18.0362	18.0359	0
2020-01-18 02:00:00	18.0362	18.03626	18.0362	0
2020-01-18 02:05:00	18.0295	18.03561	18.0295	0
2020-01-18 02:10:00	18.0291	18.03485	18.0291	0
2020-01-18 02:15:00	18.0288	18.03401	18.0288	0
2020-01-18 02:20:00	18.0291	18.03328	18.0291	0
2020-01-18 02:25:00	18.0288	18.03257	18.0288	0
2020-01-18 02:30:00	18.0293	18.03184	18.0293	0
2020-01-18 02:35:00	18.0294	18.03118	18.0294	0
2020-01-18 02:40:00	18.029	18.03051	18.029	0
2020-01-18 02:45:00	18.0288	18.0298	18.0288	0
2020-01-18 02:50:00	18.0297	18.02915	18.0297	0
2020-01-18 02:55:00	18.0292	18.02912	18.0292	0
2020-01-18 03:00:00	18.0289	18.0291	18.0289	0
2020-01-18 03:05:00	18.0287	18.02909	18.0287	0
2020-01-18 03:10:00	18.0285	18.02903	18.0285	0
2020-01-18 03:15:00	18.0285	18.029	18.0285	0
2020-01-18 03:20:00	18.0284	18.02891	18.0284	0
2020-01-18 03:25:00	18.0284	18.02881	18.0284	0
2020-01-18 03:30:00	18.0284	18.02875	18.0284	0
2020-01-18 03:35:00	18.0217	18.02804	18.0217	0
2020-01-18 03:40:00	18.0283	18.0279	18.0283	0
2020-01-18 03:45:00	18.0217	18.02715	18.0217	0
2020-01-18 03:50:00	18.0288	18.02714	18.0288	0
2020-01-18 03:55:00	18.022	18.02647	18.022	0
2020-01-18 04:00:00	18.0224	18.02586	18.0224	0
2020-01-18 04:05:00	18.0228	18.02529	18.0228	0
2020-01-18 04:10:00	18.0224	18.02469	18.0224	0
2020-01-18 04:15:00	18.0221	18.02406	18.0221	0
2020-01-18 04:20:00	18.0225	18.02347	18.0225	0
2020-01-18 04:25:00	18.0233	18.02363	18.0233	0
2020-01-18 04:30:00	18.0233	18.02313	18.0233	0
2020-01-18 04:35:00	18.0232	18.02328	18.0232	0
2020-01-18 04:40:00	18.0231	18.02271	18.0231	0
2020-01-18 04:45:00	18.0226	18.02277	18.0226	0
2020-01-18 04:50:00	18.0227	18.0228	18.0227	0
2020-01-18 04:55:00	18.0223	18.02275	18.0223	0
2020-01-18 05:00:00	18.0221	18.02272	18.0221	0
2020-01-18 05:05:00	18.0224	18.02275	18.0224	0
2020-01-18 05:10:00	18.0288	18.02338	18.0288	0
2020-01-18 05:15:00	18.0226	18.02331	18.0226	0
2020-01-18 05:20:00	18.0289	18.02387	18.0289	0
2020-01-18 05:25:00	18.0287	18.02442	18.0287	0
2020-01-18 05:30:00	18.0285	18.02496	18.0285	0
2020-01-18 05:35:00	18.0285	18.02555	18.0285	0
2020-01-18 05:40:00	18.0289	18.02617	18.0289	0
2020-01-18 05:45:00	18.0292	18.02686	18.0292	0
2020-01-18 05:50:00	18.0289	18.02754	18.0289	0
2020-01-18 05:55:00	18.0287	18.02817	18.0287	0
2020-01-18 06:00:00	18.0285	18.02814	18.0285	0
2020-01-18 06:05:00	18.0285	18.02873	18.0285	0
2020-01-18 06:10:00	18.029	18.02874	18.029	0
2020-01-18 06:15:00	18.0288	18.02875	18.0288	0
2020-01-18 06:20:00	18.0286	18.02876	18.0286	0
2020-01-18 06:25:00	18.0285	18.02876	18.0285	0
2020-01-18 06:30:00	18.0289	18.02876	18.0289	0
2020-01-18 06:35:00	18.0292	18.02876	18.0292	0
2020-01-18 06:40:00	18.0289	18.02876	18.0289	0
2020-01-18 06:45:00	18.0287	18.02876	18.0287	0
2020-01-18 06:50:00	18.029	18.02881	18.029	0
2020-01-18 06:55:00	18.0288	18.02884	18.0288	0
2020-01-18 07:00:00	18.0286	18.0288	18.0286	0
2020-01-18 07:05:00	18.0285	18.02877	18.0285	0
2020-01-18 07:10:00	18.0284	18.02875	18.0284	0
2020-01-18 07:15:00	18.0284	18.02874	18.0284	0
2020-01-18 07:20:00	18.0284	18.02869	18.0284	0
2020-01-18 07:25:00	18.0288	18.02865	18.0288	0
2020-01-18 07:30:00	18.0291	18.02867	18.0291	0
2020-01-18 07:35:00	18.0293	18.02873	18.0293	0
2020-01-18 07:40:00	18.0295	18.02878	18.0295	0
2020-01-18 07:45:00	18.0296	18.02886	18.0296	0
2020-01-18 07:50:00	18.0291	18.02891	18.0291	0
2020-01-18 07:55:00	18.0288	18.02894	18.0288	0
2020-01-18 08:00:00	18.0291	18.02901	18.0291	0
2020-01-18 08:05:00	18.0288	18.02905	18.0288	0
2020-01-18 08:10:00	18.0293	18.02914	18.0293	0
2020-01-18 08:15:00	18.0222	18.02848	18.0222	0
2020-01-18 08:20:00	18.0292	18.02849	18.0292	0
2020-01-18 08:25:00	18.0228	18.02784	18.0228	0
2020-01-18 08:30:00	18.0291	18.0278	18.0291	0
2020-01-18 08:35:00	18.0288	18.02772	18.0288	0
2020-01-18 08:40:00	18.0226	18.02707	18.0226	0
2020-01-18 08:45:00	18.0228	18.02647	18.0228	0
2020-01-18 08:50:00	18.0224	18.0258	18.0224	0
2020-01-18 08:55:00	18.0221	18.02513	18.0221	0
2020-01-18 09:00:00	18.022	18.0244	18.022	0
2020-01-18 09:05:00	18.0223	18.02441	18.0223	0
2020-01-18 09:10:00	18.0226	18.02375	18.0226	0
2020-01-18 09:15:00	18.0222	18.02369	18.0222	0
2020-01-18 09:20:00	18.022	18.02298	18.022	0
2020-01-18 09:25:00	18.0296	18.02306	18.0296	0
2020-01-18 09:30:00	18.0225	18.02305	18.0225	0
2020-01-18 09:35:00	18.0228	18.02305	18.0228	0
2020-01-18 09:40:00	18.0224	18.02305	18.0224	0
2020-01-18 09:45:00	18.0221	18.02305	18.0221	0
2020-01-18 09:50:00	18.023	18.02315	18.023	0
2020-01-18 09:55:00	18.023	18.02322	18.023	0
2020-01-18 10:00:00	18.0236	18.02332	18.0236	0
2020-01-18 10:05:00	18.0235	18.02345	18.0235	0
2020-01-18 10:10:00	18.0228	18.02353	18.0228	0
2020-01-18 10:15:00	18.023	18.02287	18.023	0
2020-01-18 10:20:00	18.0225	18.02287	18.0225	0
2020-01-18 10:25:00	18.0222	18.02281	18.0222	0
2020-01-18 10:30:00	18.022	18.02277	18.022	0
2020-01-18 10:35:00	18.0219	18.02275	18.0219	0
2020-01-18 10:40:00	18.0223	18.02268	18.0223	0
2020-01-18 10:45:00	18.016	18.02198	18.016	0
2020-01-18 10:50:00	18.0223	18.02185	18.0223	0
2020-01-18 10:55:00	18.016	18.0211	18.016	0
2020-01-18 11:00:00	18.0223	18.02105	18.0223	0
2020-01-18 11:05:00	18.0154	18.02029	18.0154	0
2020-01-18 11:10:00	18.0152	18.01956	18.0152	0
2020-01-18 11:15:00	18.0162	18.01896	18.0162	0
2020-01-18 11:20:00	18.0158	18.01834	18.0158	0
2020-01-18 11:25:00	18.0228	18.01843	18.0228	0
2020-01-18 11:30:00	18.0163	18.01783	18.0163	0
2020-01-18 11:35:00	18.0163	18.01786	18.0163	0
2020-01-18 11:40:00	18.0158	18.01721	18.0158	0
2020-01-18 11:45:00	18.0155	18.01716	18.0155	0
2020-01-18 11:50:00	18.022	18.01713	18.022	0
2020-01-18 11:55:00	18.0219	18.01778	18.0219	0
2020-01-18 12:00:00	18.0218	18.01844	18.0218	0
2020-01-18 12:05:00	18.0217	18.01899	18.0217	0
2020-01-18 12:10:00	18.0222	18.01963	18.0222	0
2020-01-18 12:15:00	18.022	18.01955	18.022	0
2020-01-18 12:20:00	18.0219	18.02011	18.0219	0
2020-01-18 12:25:00	18.0218	18.02066	18.0218	0
2020-01-18 12:30:00	18.0217	18.02125	18.0217	0
2020-01-18 12:35:00	18.0217	18.02187	18.0217	0
2020-01-18 12:40:00	18.0217	18.02184	18.0217	0
2020-01-18 12:45:00	18.0283	18.02248	18.0283	0
2020-01-18 12:50:00	18.0283	18.02313	18.0283	0
2020-01-18 12:55:00	18.0217	18.02313	18.0217	0
2020-01-18 13:00:00	18.0288	18.02379	18.0288	0
2020-01-18 13:05:00	18.0286	18.02445	18.0286	0
2020-01-18 13:10:00	18.0218	18.02444	18.0218	0
2020-01-18 13:15:00	18.0218	18.02444	18.0218	0
2020-01-18 13:20:00	18.029	18.02517	18.029	0
2020-01-18 13:25:00	18.0287	18.02587	18.0287	0
2020-01-18 13:30:00	18.0286	18.02656	18.0286	0
2020-01-18 13:35:00	18.0285	18.02658	18.0285	0
2020-01-18 13:40:00	18.0284	18.02659	18.0284	0
2020-01-18 13:45:00	18.0284	18.02726	18.0284	0
2020-01-18 13:50:00	18.0284	18.02722	18.0284	0
2020-01-18 13:55:00	18.0289	18.02725	18.0289	0
2020-01-18 14:00:00	18.0287	18.02794	18.0287	0
2020-01-18 14:05:00	18.0292	18.02868	18.0292	0
2020-01-18 14:10:00	18.0295	18.02873	18.0295	0
2020-01-18 14:15:00	18.0291	18.02877	18.0291	0
2020-01-18 14:20:00	18.0288	18.02879	18.0288	0
2020-01-18 14:25:00	18.0286	18.0288	18.0286	0
2020-01-18 14:30:00	18.0285	18.02881	18.0285	0
2020-01-18 14:35:00	18.0284	18.02881	18.0284	0
2020-01-18 14:40:00	18.0284	18.02881	18.0284	0
2020-01-18 14:45:00	18.0284	18.02876	18.0284	0
2020-01-18 14:50:00	18.0288	18.02877	18.0288	0
2020-01-18 14:55:00	18.0364	18.02949	18.0364	0
2020-01-18 15:00:00	18.0292	18.02946	18.0292	0
2020-01-18 15:05:00	18.0289	18.02944	18.0289	0
2020-01-18 15:10:00	18.0354	18.0301	18.0354	0
2020-01-18 15:15:00	18.0357	18.03081	18.0357	0
2020-01-18 15:20:00	18.036	18.03156	18.036	0
2020-01-18 15:25:00	18.0357	18.03229	18.0357	0
2020-01-18 15:30:00	18.0354	18.03299	18.0354	0
2020-01-18 15:35:00	18.0353	18.03368	18.0353	0
2020-01-18 15:40:00	18.0352	18.03432	18.0352	0
2020-01-18 15:45:00	18.0351	18.03419	18.0351	0
2020-01-18 15:50:00	18.0357	18.03484	18.0357	0
2020-01-18 15:55:00	18.0354	18.03549	18.0354	0
2020-01-18 16:00:00	18.0353	18.03548	18.0353	0
2020-01-18 16:05:00	18.0352	18.03543	18.0352	0
2020-01-18 16:10:00	18.0356	18.03539	18.0356	0
2020-01-18 16:15:00	18.0354	18.03536	18.0354	0
2020-01-18 16:20:00	18.0352	18.03534	18.0352	0
2020-01-18 16:25:00	18.0351	18.03532	18.0351	0
2020-01-18 16:30:00	18.0351	18.03531	18.0351	0
2020-01-18 16:35:00	18.035	18.0353	18.035	0
2020-01-18 16:40:00	18.0356	18.03529	18.0356	0
2020-01-18 16:45:00	18.0354	18.03529	18.0354	0
2020-01-18 16:50:00	18.0286	18.03462	18.0286	0
2020-01-18 16:55:00	18.0351	18.03461	18.0351	0
2020-01-18 17:00:00	18.0357	18.03462	18.0357	0
2020-01-18 17:05:00	18.0354	18.03462	18.0354	0
2020-01-18 17:10:00	18.0353	18.03463	18.0353	0
2020-01-18 17:15:00	18.0352	18.03464	18.0352	0
2020-01-18 17:20:00	18.0356	18.03469	18.0356	0
2020-01-18 17:25:00	18.0365	18.03484	18.0365	0
2020-01-18 17:30:00	18.0365	18.03493	18.0365	0
2020-01-18 17:35:00	18.0365	18.03504	18.0365	0
2020-01-18 17:40:00	18.0359	18.03577	18.0359	0
2020-01-18 17:45:00	18.0362	18.03588	18.0362	0
2020-01-18 17:50:00	18.0364	18.03595	18.0364	0
2020-01-18 17:55:00	18.0365	18.03606	18.0365	0
2020-01-18 18:00:00	18.0359	18.03612	18.0359	0
2020-01-18 18:05:00	18.0356	18.03616	18.0356	0
2020-01-18 18:10:00	18.036	18.0362	18.036	0
2020-01-18 18:15:00	18.0361	18.03616	18.0361	0
2020-01-18 18:20:00	18.0357	18.03608	18.0357	0
2020-01-18 18:25:00	18.0354	18.03597	18.0354	0
2020-01-18 18:30:00	18.0353	18.03591	18.0353	0
2020-01-18 18:35:00	18.0358	18.03587	18.0358	0
2020-01-18 18:40:00	18.0355	18.03578	18.0355	0
2020-01-18 18:45:00	18.0353	18.03566	18.0353	0
2020-01-18 18:50:00	18.0352	18.03559	18.0352	0
2020-01-18 18:55:00	18.0351	18.03554	18.0351	0
2020-01-18 19:00:00	18.0351	18.03545	18.0351	0
2020-01-18 19:05:00	18.0355	18.03539	18.0355	0
2020-01-18 19:10:00	18.0364	18.03546	18.0364	0
2020-01-18 19:15:00	18.0365	18.03557	18.0365	0
2020-01-18 19:20:00	18.0359	18.03563	18.0359	0
2020-01-18 19:25:00	18.0361	18.03566	18.0361	0
2020-01-18 19:30:00	18.0424	18.03635	18.0424	0
2020-01-18 19:35:00	18.0421	18.03703	18.0421	0
2020-01-18 19:40:00	18.0419	18.0377	18.0419	0
2020-01-18 19:45:00	18.0352	18.03771	18.0352	0
2020-01-18 19:50:00	18.0418	18.03838	18.0418	0
2020-01-18 19:55:00	18.0423	18.03906	18.0423	0
2020-01-18 20:00:00	18.0421	18.03963	18.0421	0
2020-01-18 20:05:00	18.0419	18.04017	18.0419	0
2020-01-18 20:10:00	18.0423	18.04081	18.0423	0
2020-01-18 20:15:00	18.0427	18.04147	18.0427	0
2020-01-18 20:20:00	18.0356	18.04079	18.0356	0
2020-01-18 20:25:00	18.0359	18.04017	18.0359	0
2020-01-18 20:30:00	18.0427	18.04025	18.0427	0
2020-01-18 20:35:00	18.0357	18.0403	18.0357	0
2020-01-18 20:40:00	18.0359	18.03971	18.0359	0
2020-01-18 20:45:00	18.0362	18.0391	18.0362	0
2020-01-18 20:50:00	18.0357	18.03846	18.0357	0
2020-01-18 20:55:00	18.0355	18.03782	18.0355	0
2020-01-18 21:00:00	18.0359	18.03718	18.0359	0
2020-01-18 21:05:00	18.0362	18.03653	18.0362	0
2020-01-18 21:10:00	18.0357	18.03654	18.0357	0
2020-01-18 21:15:00	18.0293	18.03588	18.0293	0
2020-01-18 21:20:00	18.0294	18.03455	18.0294	0
2020-01-18 21:25:00	18.029	18.03388	18.029	0
2020-01-18 21:30:00	18.0288	18.03317	18.0288	0
2020-01-18 21:35:00	18.0286	18.03241	18.0286	0
2020-01-18 21:40:00	18.029	18.03174	18.029	0
2020-01-18 21:45:00	18.0287	18.03106	18.0287	0
2020-01-18 21:50:00	18.0297	18.03044	18.0297	0
2020-01-18 21:55:00	18.0298	18.0298	18.0298	0
2020-01-18 22:00:00	18.0297	18.0292	18.0297	0
2020-01-18 22:05:00	18.0292	18.02919	18.0292	0
2020-01-18 22:10:00	18.0289	18.02914	18.0289	0
2020-01-18 22:15:00	18.0287	18.02911	18.0287	0
2020-01-18 22:20:00	18.0292	18.02915	18.0292	0
2020-01-18 22:25:00	18.0288	18.02917	18.0288	0
2020-01-18 22:30:00	18.0287	18.02914	18.0287	0
2020-01-18 22:35:00	18.0225	18.02852	18.0225	0
2020-01-18 22:40:00	18.0222	18.02777	18.0222	0
2020-01-18 22:45:00	18.0291	18.0277	18.0291	0
2020-01-18 22:50:00	18.0228	18.02701	18.0228	0
2020-01-18 22:55:00	18.0295	18.02704	18.0295	0
2020-01-18 23:00:00	18.0297	18.02712	18.0297	0
2020-01-18 23:05:00	18.0225	18.0265	18.0225	0
2020-01-18 23:10:00	18.0227	18.02585	18.0227	0
2020-01-18 23:15:00	18.0223	18.0252	18.0223	0
2020-01-18 23:20:00	18.0221	18.02454	18.0221	0
2020-01-18 23:25:00	18.0225	18.02454	18.0225	0
2020-01-18 23:30:00	18.0294	18.02526	18.0294	0
2020-01-18 23:35:00	18.0228	18.02463	18.0228	0
2020-01-18 23:40:00	18.0229	18.02464	18.0229	0
2020-01-18 23:45:00	18.0224	18.02393	18.0224	0
2020-01-18 23:50:00	18.0221	18.02317	18.0221	0
2020-01-18 23:55:00	18.0226	18.02318	18.0226	0
2020-01-19 00:00:00	18.0227	18.02318	18.0227	0
2020-01-19 00:05:00	18.0223	18.02318	18.0223	0
2020-01-19 00:10:00	18.0221	18.02318	18.0221	0
2020-01-19 00:15:00	18.0219	18.02312	18.0219	0
2020-01-19 00:20:00	18.0218	18.02236	18.0218	0
2020-01-19 00:25:00	18.0218	18.02226	18.0218	0
2020-01-19 00:30:00	18.0222	18.02219	18.0222	0
2020-01-19 00:35:00	18.022	18.02215	18.022	0
2020-01-19 00:40:00	18.0219	18.02213	18.0219	0
2020-01-19 00:45:00	18.0218	18.02205	18.0218	0
2020-01-19 00:50:00	18.0217	18.02195	18.0217	0
2020-01-19 00:55:00	18.0217	18.02189	18.0217	0
2020-01-19 01:00:00	18.0222	18.0219	18.0222	0
2020-01-19 01:05:00	18.022	18.02191	18.022	0
2020-01-19 01:10:00	18.0219	18.02192	18.0219	0
2020-01-19 01:15:00	18.0218	18.02192	18.0218	0
2020-01-19 01:20:00	18.0217	18.02187	18.0217	0
2020-01-19 01:25:00	18.0217	18.02184	18.0217	0
2020-01-19 01:30:00	18.0156	18.02121	18.0156	0
2020-01-19 01:35:00	18.022	18.02123	18.022	0
2020-01-19 01:40:00	18.0219	18.02125	18.0219	0
2020-01-19 01:45:00	18.0157	18.02065	18.0157	0
2020-01-19 01:50:00	18.0155	18.01998	18.0155	0
2020-01-19 01:55:00	18.0153	18.01931	18.0153	0
2020-01-19 02:00:00	18.0152	18.01864	18.0152	0
2020-01-19 02:05:00	18.0162	18.01808	18.0162	0
2020-01-19 02:10:00	18.0157	18.01748	18.0157	0
2020-01-19 02:15:00	18.0155	18.01686	18.0155	0
2020-01-19 02:20:00	18.0153	18.01683	18.0153	0
2020-01-19 02:25:00	18.0158	18.01621	18.0158	0
2020-01-19 02:30:00	18.0161	18.01563	18.0161	0
2020-01-19 02:35:00	18.0157	18.01563	18.0157	0
2020-01-19 02:40:00	18.0154	18.01562	18.0154	0
2020-01-19 02:45:00	18.0153	18.01562	18.0153	0
2020-01-19 02:50:00	18.0152	18.01562	18.0152	0
2020-01-19 02:55:00	18.0151	18.01551	18.0151	0
2020-01-19 03:00:00	18.015	18.01544	18.015	0
2020-01-19 03:05:00	18.0155	18.01544	18.0155	0
2020-01-19 03:10:00	18.0159	18.0155	18.0159	0
2020-01-19 03:15:00	18.0156	18.01548	18.0156	0
2020-01-19 03:20:00	18.0164	18.01551	18.0164	0
2020-01-19 03:25:00	18.0165	18.01559	18.0165	0
2020-01-19 03:30:00	18.0093	18.01498	18.0093	0
2020-01-19 03:35:00	18.0089	18.01434	18.0089	0
2020-01-19 03:40:00	18.0093	18.01375	18.0093	0
2020-01-19 03:45:00	18.0095	18.01319	18.0095	0
2020-01-19 03:50:00	18.0091	18.0126	18.0091	0
2020-01-19 03:55:00	18.0088	18.01193	18.0088	0
2020-01-19 04:00:00	18.0086	18.0112	18.0086	0
2020-01-19 04:05:00	18.0091	18.01055	18.0091	0
2020-01-19 04:10:00	18.0088	18.00979	18.0088	0
2020-01-19 04:15:00	18.0091	18.00905	18.0091	0
2020-01-19 04:20:00	18.0088	18.009	18.0088	0
2020-01-19 04:25:00	18.0086	18.00897	18.0086	0
2020-01-19 04:30:00	18.0085	18.00889	18.0085	0
2020-01-19 04:35:00	18.0084	18.00878	18.0084	0
2020-01-19 04:40:00	18.0084	18.00871	18.0084	0
2020-01-19 04:45:00	18.0017	18.008	18.0017	0
2020-01-19 04:50:00	18.0023	18.00737	18.0023	0
2020-01-19 04:55:00	18.0025	18.00671	18.0025	0
2020-01-19 05:00:00	18.0022	18.00605	18.0022	0
2020-01-19 05:05:00	18.002	18.00534	18.002	0
2020-01-19 05:10:00	18.0019	18.00465	18.0019	0
2020-01-19 05:15:00	18.0023	18.00402	18.0023	0
2020-01-19 05:20:00	18.0026	18.00343	18.0026	0
2020-01-19 05:25:00	18.0028	18.00287	18.0028	0
2020-01-19 05:30:00	18.0024	18.00227	18.0024	0
2020-01-19 05:35:00	18.0026	18.00236	18.0026	0
2020-01-19 05:40:00	18.0022	18.00235	18.0022	0
2020-01-19 05:45:00	18.002	18.0023	18.002	0
2020-01-19 05:50:00	17.9952	18.0016	17.9952	0
2020-01-19 05:55:00	18.0018	18.00158	18.0018	0
2020-01-19 06:00:00	18.0023	18.00162	18.0023	0
2020-01-19 06:05:00	18.0027	18.00166	18.0027	0
2020-01-19 06:10:00	18.0023	18.00163	18.0023	0
2020-01-19 06:15:00	17.9954	18.00089	17.9954	0
2020-01-19 06:20:00	17.9952	18.00017	17.9952	0
2020-01-19 06:25:00	17.9956	17.99947	17.9956	0
2020-01-19 06:30:00	17.9954	17.99879	17.9954	0
2020-01-19 06:35:00	17.9952	17.99811	17.9952	0
2020-01-19 06:40:00	17.9951	17.9981	17.9951	0
2020-01-19 06:45:00	17.9951	17.99743	17.9951	0
2020-01-19 06:50:00	17.9955	17.99675	17.9955	0
2020-01-19 06:55:00	17.9959	17.99607	17.9959	0
2020-01-19 07:00:00	17.9956	17.9954	17.9956	0
2020-01-19 07:05:00	17.9954	17.9954	17.9954	0
2020-01-19 07:10:00	17.9952	17.9954	17.9952	0
2020-01-19 07:15:00	17.9951	17.99535	17.9951	0
2020-01-19 07:20:00	17.9951	17.99532	17.9951	0
2020-01-19 07:25:00	17.9884	17.99464	17.9884	0
2020-01-19 07:30:00	17.9888	17.99401	17.9888	0
2020-01-19 07:35:00	17.9886	17.99336	17.9886	0
2020-01-19 07:40:00	17.9885	17.99266	17.9885	0
2020-01-19 07:45:00	17.9957	17.99264	17.9957	0
2020-01-19 07:50:00	17.9959	17.99267	17.9959	0
2020-01-19 07:55:00	17.9961	17.99274	17.9961	0
2020-01-19 08:00:00	17.9961	17.99283	17.9961	0
2020-01-19 08:05:00	17.9957	17.99289	17.9957	0
2020-01-19 08:10:00	17.9888	17.99226	17.9888	0
2020-01-19 08:15:00	17.9953	17.99295	17.9953	0
2020-01-19 08:20:00	17.9885	17.99292	17.9885	0
2020-01-19 08:25:00	17.9884	17.9929	17.9884	0
2020-01-19 08:30:00	17.9884	17.99289	17.9884	0
2020-01-19 08:35:00	17.9883	17.99215	17.9883	0
2020-01-19 08:40:00	17.9889	17.99145	17.9889	0
2020-01-19 08:45:00	17.9887	17.99071	17.9887	0
2020-01-19 08:50:00	17.9886	17.98996	17.9886	0
2020-01-19 08:55:00	17.9889	17.98928	17.9889	0
2020-01-19 09:00:00	17.9898	17.98938	17.9898	0
2020-01-19 09:05:00	17.9892	17.98877	17.9892	0
2020-01-19 09:10:00	17.9895	17.98887	17.9895	0
2020-01-19 09:15:00	17.9896	17.98899	17.9896	0
2020-01-19 09:20:00	17.9891	17.98906	17.9891	0
2020-01-19 09:25:00	17.9888	17.98911	17.9888	0
2020-01-19 09:30:00	17.9886	17.98908	17.9886	0
2020-01-19 09:35:00	17.9885	17.98906	17.9885	0
2020-01-19 09:40:00	17.9889	17.98909	17.9889	0
2020-01-19 09:45:00	17.9887	17.98907	17.9887	0
2020-01-19 09:50:00	17.989	17.98899	17.989	0
2020-01-19 09:55:00	17.9888	17.98895	17.9888	0
2020-01-19 10:00:00	17.9886	17.98886	17.9886	0
2020-01-19 10:05:00	17.9885	17.98875	17.9885	0
2020-01-19 10:10:00	17.9884	17.98868	17.9884	0
2020-01-19 10:15:00	17.9817	17.98797	17.9817	0
2020-01-19 10:20:00	17.9883	17.98794	17.9883	0
2020-01-19 10:25:00	17.9883	17.98792	17.9883	0
2020-01-19 10:30:00	17.9883	17.98786	17.9883	0
2020-01-19 10:35:00	17.9888	17.98787	17.9888	0
2020-01-19 10:40:00	17.9886	17.98783	17.9886	0
2020-01-19 10:45:00	17.9891	17.98786	17.9891	0
2020-01-19 10:50:00	17.9888	17.98788	17.9888	0
2020-01-19 10:55:00	17.9886	17.98789	17.9886	0
2020-01-19 11:00:00	17.9885	17.9879	17.9885	0
2020-01-19 11:05:00	17.9818	17.98791	17.9818	0
2020-01-19 11:10:00	17.9884	17.98792	17.9884	0
2020-01-19 11:15:00	17.9888	17.98797	17.9888	0
2020-01-19 11:20:00	17.9825	17.98739	17.9825	0
2020-01-19 11:25:00	17.9893	17.98744	17.9893	0
2020-01-19 11:30:00	17.9894	17.98752	17.9894	0
2020-01-19 11:35:00	17.989	17.98751	17.989	0
2020-01-19 11:40:00	17.9888	17.98751	17.9888	0
2020-01-19 11:45:00	17.9897	17.98762	17.9897	0
2020-01-19 11:50:00	17.9892	17.98769	17.9892	0
2020-01-19 11:55:00	17.9895	17.98846	17.9895	0
2020-01-19 12:00:00	17.989	17.98852	17.989	0
2020-01-19 12:05:00	17.9888	17.98852	17.9888	0
2020-01-19 12:10:00	17.9886	17.98913	17.9886	0
2020-01-19 12:15:00	17.989	17.9891	17.989	0
2020-01-19 12:20:00	17.9892	17.98908	17.9892	0
2020-01-19 12:25:00	17.9889	17.98907	17.9889	0
2020-01-19 12:30:00	17.9893	17.98912	17.9893	0
2020-01-19 12:35:00	17.9889	17.98904	17.9889	0
2020-01-19 12:40:00	17.9887	17.98899	17.9887	0
2020-01-19 12:45:00	17.9891	17.98895	17.9891	0
2020-01-19 12:50:00	17.9893	17.98898	17.9893	0
2020-01-19 12:55:00	17.9896	17.98906	17.9896	0
2020-01-19 13:00:00	17.9963	17.98983	17.9963	0
2020-01-19 13:05:00	17.9891	17.98984	17.9891	0
2020-01-19 13:10:00	17.9893	17.98985	17.9893	0
2020-01-19 13:15:00	17.9889	17.98985	17.9889	0
2020-01-19 13:20:00	17.9887	17.98979	17.9887	0
2020-01-19 13:25:00	17.9886	17.98976	17.9886	0
2020-01-19 13:30:00	17.9885	17.98974	17.9885	0
2020-01-19 13:35:00	17.9889	17.98972	17.9889	0
2020-01-19 13:40:00	17.9893	17.98972	17.9893	0
2020-01-19 13:45:00	17.9889	17.98965	17.9889	0
2020-01-19 13:50:00	17.9887	17.98889	17.9887	0
2020-01-19 13:55:00	17.989	17.98888	17.989	0
2020-01-19 14:00:00	17.9892	17.98887	17.9892	0
2020-01-19 14:05:00	17.9889	17.98887	17.9889	0
2020-01-19 14:10:00	17.9893	17.98893	17.9893	0
2020-01-19 14:15:00	17.9889	17.98896	17.9889	0
2020-01-19 14:20:00	17.996	17.98971	17.996	0
2020-01-19 14:25:00	17.9895	17.98977	17.9895	0
2020-01-19 14:30:00	17.9891	17.98975	17.9891	0
2020-01-19 14:35:00	17.9899	17.98985	17.9899	0
2020-01-19 14:40:00	17.9893	17.98991	17.9893	0
2020-01-19 14:45:00	17.9894	17.98995	17.9894	0
2020-01-19 14:50:00	17.989	17.98993	17.989	0
2020-01-19 14:55:00	17.9894	17.98998	17.9894	0
2020-01-19 15:00:00	17.989	17.98995	17.989	0
2020-01-19 15:05:00	17.9954	17.9906	17.9954	0
2020-01-19 15:10:00	17.9892	17.98992	17.9892	0
2020-01-19 15:15:00	17.9889	17.98986	17.9889	0
2020-01-19 15:20:00	17.9893	17.98988	17.9893	0
2020-01-19 15:25:00	17.9962	17.99051	17.9962	0
2020-01-19 15:30:00	17.9901	17.99059	17.9901	0
2020-01-19 15:35:00	17.9895	17.9906	17.9895	0
2020-01-19 15:40:00	17.989	17.9906	17.989	0
2020-01-19 15:45:00	17.9893	17.99059	17.9893	0
2020-01-19 15:50:00	17.9894	17.99063	17.9894	0
2020-01-19 15:55:00	17.989	17.98999	17.989	0
2020-01-19 16:00:00	17.9893	17.99	17.9893	0
2020-01-19 16:05:00	17.989	17.99001	17.989	0
2020-01-19 16:10:00	17.9892	17.99	17.9892	0
2020-01-19 16:15:00	17.9889	17.98927	17.9889	0
2020-01-19 16:20:00	17.9893	17.98919	17.9893	0
2020-01-19 16:25:00	17.9956	17.9898	17.9956	0
2020-01-19 16:30:00	17.9954	17.99044	17.9954	0
2020-01-19 16:35:00	17.9957	17.99108	17.9957	0
2020-01-19 16:40:00	17.9899	17.99113	17.9899	0
2020-01-19 16:45:00	17.9893	17.99116	17.9893	0
2020-01-19 16:50:00	17.9894	17.99117	17.9894	0
2020-01-19 16:55:00	17.989	17.99117	17.989	0
2020-01-19 17:00:00	17.9888	17.99113	17.9888	0
2020-01-19 17:05:00	17.9891	17.99115	17.9891	0
2020-01-19 17:10:00	17.9894	17.99116	17.9894	0
2020-01-19 17:15:00	17.989	17.9905	17.989	0
2020-01-19 17:20:00	17.9887	17.98983	17.9887	0
2020-01-19 17:25:00	17.9892	17.98918	17.9892	0
2020-01-19 17:30:00	17.9889	17.98908	17.9889	0
2020-01-19 17:35:00	17.9887	17.98902	17.9887	0
2020-01-19 17:40:00	17.9891	17.98899	17.9891	0
2020-01-19 17:45:00	17.9894	17.98903	17.9894	0
2020-01-19 17:50:00	17.9901	17.98916	17.9901	0
2020-01-19 17:55:00	17.9895	17.9892	17.9895	0
2020-01-19 18:00:00	17.989	17.98916	17.989	0
2020-01-19 18:05:00	17.9892	17.98918	17.9892	0
2020-01-19 18:10:00	17.9889	17.9892	17.9889	0
2020-01-19 18:15:00	17.9887	17.98915	17.9887	0
2020-01-19 18:20:00	17.989	17.98916	17.989	0
2020-01-19 18:25:00	17.9892	17.98921	17.9892	0
2020-01-19 18:30:00	17.9889	17.98919	17.9889	0
2020-01-19 18:35:00	17.9893	17.98918	17.9893	0
2020-01-19 18:40:00	17.9889	17.98906	17.9889	0
2020-01-19 18:45:00	17.9887	17.98898	17.9887	0
2020-01-19 18:50:00	17.9892	17.989	17.9892	0
2020-01-19 18:55:00	17.9893	17.98901	17.9893	0
2020-01-19 19:00:00	17.989	17.98902	17.989	0
2020-01-19 19:05:00	17.9887	17.98902	17.9887	0
2020-01-19 19:10:00	17.9892	17.98904	17.9892	0
2020-01-19 19:15:00	17.9889	17.98901	17.9889	0
2020-01-19 19:20:00	17.9887	17.98899	17.9887	0
2020-01-19 19:25:00	17.9885	17.98891	17.9885	0
2020-01-19 19:30:00	17.9818	17.9882	17.9818	0
2020-01-19 19:35:00	17.9817	17.9875	17.9817	0
2020-01-19 19:40:00	17.9817	17.98675	17.9817	0
2020-01-19 19:45:00	17.9821	17.98603	17.9821	0
2020-01-19 19:50:00	17.9824	17.98537	17.9824	0
2020-01-19 19:55:00	17.9827	17.98477	17.9827	0
2020-01-19 20:00:00	17.9829	17.98414	17.9829	0
2020-01-19 20:05:00	17.9825	17.9835	17.9825	0
2020-01-19 20:10:00	17.9755	17.98218	17.9755	0
2020-01-19 20:15:00	17.9759	17.98092	17.9759	0
2020-01-19 20:20:00	17.9822	17.98096	17.9822	0
2020-01-19 20:25:00	17.9764	17.98043	17.9764	0
2020-01-19 20:30:00	17.9759	17.97985	17.9759	0
2020-01-19 20:35:00	17.9762	17.97926	17.9762	0
2020-01-19 20:40:00	17.9757	17.97859	17.9757	0
2020-01-19 20:45:00	17.9765	17.97797	17.9765	0
2020-01-19 20:50:00	17.9764	17.97732	17.9764	0
2020-01-19 20:55:00	17.9759	17.97666	17.9759	0
2020-01-19 21:00:00	17.9761	17.97672	17.9761	0
2020-01-19 21:05:00	17.9762	17.97675	17.9762	0
2020-01-19 21:10:00	17.9758	17.97611	17.9758	0
2020-01-19 21:15:00	17.9755	17.97602	17.9755	0
2020-01-19 21:20:00	17.9758	17.97601	17.9758	0
2020-01-19 21:25:00	17.9755	17.97594	17.9755	0
2020-01-19 21:30:00	17.9686	17.97523	17.9686	0
2020-01-19 21:35:00	17.9758	17.97516	17.9758	0
2020-01-19 21:40:00	17.9755	17.97507	17.9755	0
2020-01-19 21:45:00	17.9692	17.9744	17.9692	0
2020-01-19 21:50:00	17.9694	17.97373	17.9694	0
2020-01-19 21:55:00	17.969	17.97301	17.969	0
2020-01-19 22:00:00	17.9687	17.9723	17.9687	0
2020-01-19 22:05:00	17.9686	17.97161	17.9686	0
2020-01-19 22:10:00	17.9685	17.97088	17.9685	0
2020-01-19 22:15:00	17.9684	17.97017	17.9684	0
2020-01-19 22:20:00	17.9688	17.97019	17.9688	0
2020-01-19 22:25:00	17.9691	17.96952	17.9691	0
2020-01-19 22:30:00	17.9688	17.96885	17.9688	0
2020-01-19 22:35:00	17.9686	17.96879	17.9686	0
2020-01-19 22:40:00	17.9691	17.96876	17.9691	0
2020-01-19 22:45:00	17.9688	17.96874	17.9688	0
2020-01-19 22:50:00	17.962	17.96807	17.962	0
2020-01-19 22:55:00	17.9685	17.96806	17.9685	0
2020-01-19 23:00:00	17.9684	17.96805	17.9684	0
2020-01-19 23:05:00	17.969	17.96811	17.969	0
2020-01-19 23:10:00	17.9692	17.96815	17.9692	0
2020-01-19 23:15:00	17.9689	17.96813	17.9689	0
2020-01-19 23:20:00	17.9687	17.96812	17.9687	0
2020-01-19 23:25:00	17.9685	17.96811	17.9685	0
2020-01-19 23:30:00	17.9684	17.96804	17.9684	0
2020-01-19 23:35:00	17.969	17.96806	17.969	0
2020-01-19 23:40:00	17.9687	17.96873	17.9687	0
2020-01-19 23:45:00	17.969	17.96878	17.969	0
2020-01-19 23:50:00	17.9694	17.96888	17.9694	0
2020-01-19 23:55:00	17.969	17.96888	17.969	0
2020-01-20 00:00:00	17.9687	17.96883	17.9687	0
2020-01-20 00:05:00	17.9686	17.9688	17.9686	0
2020-01-20 00:10:00	17.9757	17.9695	17.9757	0
2020-01-20 00:15:00	17.9688	17.96953	17.9688	0
2020-01-20 00:20:00	17.9764	17.97033	17.9764	0
2020-01-20 00:25:00	17.9764	17.97107	17.9764	0
2020-01-20 00:30:00	17.9759	17.97179	17.9759	0
2020-01-20 00:35:00	17.9756	17.97245	17.9756	0
2020-01-20 00:40:00	17.9753	17.97304	17.9753	0
2020-01-20 00:45:00	17.9752	17.97366	17.9752	0
2020-01-20 00:50:00	17.9757	17.97436	17.9757	0
2020-01-20 00:55:00	17.9754	17.97504	17.9754	0
2020-01-20 01:00:00	17.9753	17.975	17.9753	0
2020-01-20 01:05:00	17.9758	17.9757	17.9758	0
2020-01-20 01:10:00	17.976	17.97566	17.976	0
2020-01-20 01:15:00	17.9823	17.97625	17.9823	0
2020-01-20 01:20:00	17.9754	17.9762	17.9754	0
2020-01-20 01:25:00	17.9757	17.97621	17.9757	0
2020-01-20 01:30:00	17.9821	17.97689	17.9821	0
2020-01-20 01:35:00	17.9824	17.97761	17.9824	0
2020-01-20 01:40:00	17.9827	17.97831	17.9827	0
2020-01-20 01:45:00	17.9829	17.97906	17.9829	0
2020-01-20 01:50:00	17.9829	17.97982	17.9829	0
2020-01-20 01:55:00	17.9825	17.98049	17.9825	0
2020-01-20 02:00:00	17.9822	17.98111	17.9822	0
2020-01-20 02:05:00	17.982	17.98108	17.982	0
2020-01-20 02:10:00	17.9818	17.98172	17.9818	0
2020-01-20 02:15:00	17.9823	17.98238	17.9823	0
2020-01-20 02:20:00	17.982	17.98237	17.982	0
2020-01-20 02:25:00	17.9819	17.98232	17.9819	0
2020-01-20 02:30:00	17.9818	17.98223	17.9818	0
2020-01-20 02:35:00	17.9817	17.98211	17.9817	0
2020-01-20 02:40:00	17.9817	17.98199	17.9817	0
2020-01-20 02:45:00	17.9822	17.98196	17.9822	0
2020-01-20 02:50:00	17.982	17.98194	17.982	0
2020-01-20 02:55:00	17.9824	17.98198	17.9824	0
2020-01-20 03:00:00	17.9827	17.98207	17.9827	0
2020-01-20 03:05:00	17.9828	17.98212	17.9828	0
2020-01-20 03:10:00	17.9824	17.98216	17.9824	0
2020-01-20 03:15:00	17.9821	17.98218	17.9821	0
2020-01-20 03:20:00	17.9891	17.98291	17.9891	0
2020-01-20 03:25:00	17.9827	17.98301	17.9827	0
2020-01-20 03:30:00	17.9829	17.98313	17.9829	0
2020-01-20 03:35:00	17.9825	17.98316	17.9825	0
2020-01-20 03:40:00	17.9822	17.98318	17.9822	0
2020-01-20 03:45:00	17.9826	17.9832	17.9826	0
2020-01-20 03:50:00	17.9828	17.98321	17.9828	0
2020-01-20 03:55:00	17.9829	17.98322	17.9829	0
2020-01-20 04:00:00	17.9829	17.98327	17.9829	0
2020-01-20 04:05:00	17.9829	17.98335	17.9829	0
2020-01-20 04:10:00	17.9831	17.98275	17.9831	0
2020-01-20 04:15:00	17.983	17.98278	17.983	0
2020-01-20 04:20:00	17.9825	17.98274	17.9825	0
2020-01-20 04:25:00	17.9828	17.98277	17.9828	0
2020-01-20 04:30:00	17.9757	17.98212	17.9757	0
2020-01-20 04:35:00	17.9754	17.9814	17.9754	0
2020-01-20 04:40:00	17.9757	17.98069	17.9757	0
2020-01-20 04:45:00	17.9755	17.97995	17.9755	0
2020-01-20 04:50:00	17.9753	17.97919	17.9753	0
2020-01-20 04:55:00	17.9752	17.97842	17.9752	0
2020-01-20 05:00:00	17.9751	17.97762	17.9751	0
2020-01-20 05:05:00	17.9756	17.97688	17.9756	0
2020-01-20 05:10:00	17.9759	17.97622	17.9759	0
2020-01-20 05:15:00	17.9755	17.97549	17.9755	0
2020-01-20 05:20:00	17.9691	17.97483	17.9691	0
2020-01-20 05:25:00	17.9688	17.97417	17.9688	0
2020-01-20 05:30:00	17.9686	17.97346	17.9686	0
2020-01-20 05:35:00	17.9691	17.97282	17.9691	0
2020-01-20 05:40:00	17.9621	17.9715	17.9621	0
2020-01-20 05:45:00	17.962	17.97018	17.962	0
2020-01-20 05:50:00	17.9623	17.9689	17.9623	0
2020-01-20 05:55:00	17.9631	17.96765	17.9631	0
2020-01-20 06:00:00	17.9632	17.96638	17.9632	0
2020-01-20 06:05:00	17.9631	17.96514	17.9631	0
2020-01-20 06:10:00	17.9636	17.96459	17.9636	0
2020-01-20 06:15:00	17.9634	17.96405	17.9634	0
2020-01-20 06:20:00	17.9632	17.96351	17.9632	0
2020-01-20 06:25:00	17.9631	17.96291	17.9631	0
2020-01-20 06:30:00	17.9631	17.96301	17.9631	0
2020-01-20 06:35:00	17.9559	17.9624	17.9559	0
2020-01-20 06:40:00	17.9561	17.96178	17.9561	0
2020-01-20 06:45:00	17.9624	17.96171	17.9624	0
2020-01-20 06:50:00	17.9632	17.96171	17.9632	0
2020-01-20 06:55:00	17.9632	17.96172	17.9632	0
2020-01-20 07:00:00	17.9632	17.96168	17.9632	0
2020-01-20 07:05:00	17.9566	17.961	17.9566	0
2020-01-20 07:10:00	17.956	17.96028	17.956	0
2020-01-20 07:15:00	17.9556	17.95953	17.9556	0
2020-01-20 07:20:00	17.9554	17.95876	17.9554	0
2020-01-20 07:25:00	17.9552	17.95869	17.9552	0
2020-01-20 07:30:00	17.9557	17.95865	17.9557	0
2020-01-20 07:35:00	17.9627	17.95868	17.9627	0
2020-01-20 07:40:00	17.9557	17.95793	17.9557	0
2020-01-20 07:45:00	17.9554	17.95715	17.9554	0
2020-01-20 07:50:00	17.9557	17.9564	17.9557	0
2020-01-20 07:55:00	17.9565	17.95639	17.9565	0
2020-01-20 08:00:00	17.9559	17.95638	17.9559	0
2020-01-20 08:05:00	17.9567	17.95649	17.9567	0
2020-01-20 08:10:00	17.9565	17.9566	17.9565	0
2020-01-20 08:15:00	17.956	17.95668	17.956	0
2020-01-20 08:20:00	17.9556	17.95667	17.9556	0
2020-01-20 08:25:00	17.9554	17.95594	17.9554	0
2020-01-20 08:30:00	17.9558	17.95595	17.9558	0
2020-01-20 08:35:00	17.956	17.95601	17.956	0
2020-01-20 08:40:00	17.9556	17.956	17.9556	0
2020-01-20 08:45:00	17.9559	17.95594	17.9559	0
2020-01-20 08:50:00	17.9555	17.9559	17.9555	0
2020-01-20 08:55:00	17.9553	17.95576	17.9553	0
2020-01-20 09:00:00	17.9552	17.95563	17.9552	0
2020-01-20 09:05:00	17.9551	17.95554	17.9551	0
2020-01-20 09:10:00	17.955	17.95548	17.955	0
2020-01-20 09:15:00	17.955	17.95544	17.955	0
2020-01-20 09:20:00	17.955	17.95536	17.955	0
2020-01-20 09:25:00	17.956	17.95536	17.956	0
2020-01-20 09:30:00	17.9561	17.95541	17.9561	0
2020-01-20 09:35:00	17.9557	17.95539	17.9557	0
2020-01-20 09:40:00	17.9554	17.95538	17.9554	0
2020-01-20 09:45:00	17.9553	17.95538	17.9553	0
2020-01-20 09:50:00	17.9551	17.95537	17.9551	0
2020-01-20 09:55:00	17.9551	17.95537	17.9551	0
2020-01-20 10:00:00	17.955	17.95537	17.955	0
2020-01-20 10:05:00	17.955	17.95537	17.955	0
2020-01-20 10:10:00	17.955	17.95537	17.955	0
2020-01-20 10:15:00	17.955	17.95527	17.955	0
2020-01-20 10:20:00	17.955	17.95516	17.955	0
2020-01-20 10:25:00	17.955	17.95509	17.955	0
2020-01-20 10:30:00	17.9554	17.95509	17.9554	0
2020-01-20 10:35:00	17.9553	17.95509	17.9553	0
2020-01-20 10:40:00	17.9551	17.95509	17.9551	0
2020-01-20 10:45:00	17.9551	17.95509	17.9551	0
2020-01-20 10:50:00	17.955	17.95509	17.955	0
2020-01-20 10:55:00	17.955	17.95509	17.955	0
2020-01-20 11:00:00	17.955	17.95509	17.955	0
2020-01-20 11:05:00	17.9621	17.9558	17.9621	0
2020-01-20 11:10:00	17.9553	17.95583	17.9553	0
2020-01-20 11:15:00	17.9618	17.95651	17.9618	0
2020-01-20 11:20:00	17.9623	17.9572	17.9623	0
2020-01-20 11:25:00	17.9632	17.95799	17.9632	0
2020-01-20 11:30:00	17.9626	17.95874	17.9626	0
2020-01-20 11:35:00	17.9623	17.95946	17.9623	0
2020-01-20 11:40:00	17.962	17.96016	17.962	0
2020-01-20 11:45:00	17.9619	17.96085	17.9619	0
2020-01-20 11:50:00	17.9623	17.96158	17.9623	0
2020-01-20 11:55:00	17.962	17.96157	17.962	0
2020-01-20 12:00:00	17.9619	17.96223	17.9619	0
2020-01-20 12:05:00	17.9623	17.96228	17.9623	0
2020-01-20 12:10:00	17.962	17.96225	17.962	0
2020-01-20 12:15:00	17.9625	17.96218	17.9625	0
2020-01-20 12:20:00	17.9622	17.96214	17.9622	0
2020-01-20 12:25:00	17.9624	17.96215	17.9624	0
2020-01-20 12:30:00	17.9622	17.96217	17.9622	0
2020-01-20 12:35:00	17.962	17.96218	17.962	0
2020-01-20 12:40:00	17.9618	17.96213	17.9618	0
2020-01-20 12:45:00	17.9618	17.96211	17.9618	0
2020-01-20 12:50:00	17.9623	17.96215	17.9623	0
2020-01-20 12:55:00	17.9625	17.96217	17.9625	0
2020-01-20 13:00:00	17.9622	17.96219	17.9622	0
2020-01-20 13:05:00	17.9626	17.9622	17.9626	0
2020-01-20 13:10:00	17.9622	17.9622	17.9622	0
2020-01-20 13:15:00	17.9687	17.96283	17.9687	0
2020-01-20 13:20:00	17.9619	17.9628	17.9619	0
2020-01-20 13:25:00	17.969	17.9635	17.969	0
2020-01-20 13:30:00	17.9632	17.96364	17.9632	0
2020-01-20 13:35:00	17.9632	17.96378	17.9632	0
2020-01-20 13:40:00	17.9626	17.96381	17.9626	0
2020-01-20 13:45:00	17.9694	17.9645	17.9694	0
2020-01-20 13:50:00	17.9701	17.96529	17.9701	0
2020-01-20 13:55:00	17.9694	17.96597	17.9694	0
2020-01-20 14:00:00	17.9696	17.96671	17.9696	0
2020-01-20 14:05:00	17.9702	17.96686	17.9702	0
2020-01-20 14:10:00	17.9629	17.96696	17.9629	0
2020-01-20 14:15:00	17.9696	17.96702	17.9696	0
2020-01-20 14:20:00	17.9624	17.96694	17.9624	0
2020-01-20 14:25:00	17.9688	17.9675	17.9688	0
2020-01-20 14:30:00	17.9686	17.9681	17.9686	0
2020-01-20 14:35:00	17.9624	17.9674	17.9624	0
2020-01-20 14:40:00	17.9627	17.96666	17.9627	0
2020-01-20 14:45:00	17.969	17.96662	17.969	0
2020-01-20 14:50:00	17.9688	17.96654	17.9688	0
2020-01-20 14:55:00	17.9619	17.96571	17.9619	0
2020-01-20 15:00:00	17.9685	17.96627	17.9685	0
2020-01-20 15:05:00	17.9628	17.96559	17.9628	0
2020-01-20 15:10:00	17.969	17.96625	17.969	0
2020-01-20 15:15:00	17.9688	17.96625	17.9688	0
2020-01-20 15:20:00	17.9686	17.96625	17.9686	0
2020-01-20 15:25:00	17.9691	17.96692	17.9691	0
2020-01-20 15:30:00	17.9621	17.96686	17.9621	0
2020-01-20 15:35:00	17.9697	17.96693	17.9697	0
2020-01-20 15:40:00	17.9692	17.96697	17.9692	0
2020-01-20 15:45:00	17.9689	17.96767	17.9689	0
2020-01-20 15:50:00	17.9687	17.96769	17.9687	0
2020-01-20 15:55:00	17.9685	17.96826	17.9685	0
2020-01-20 16:00:00	17.9684	17.9682	17.9684	0
2020-01-20 16:05:00	17.9689	17.96821	17.9689	0
2020-01-20 16:10:00	17.9687	17.96822	17.9687	0
2020-01-20 16:15:00	17.9685	17.96816	17.9685	0
2020-01-20 16:20:00	17.9684	17.96879	17.9684	0
2020-01-20 16:25:00	17.9684	17.96866	17.9684	0
2020-01-20 16:30:00	17.9689	17.96863	17.9689	0
2020-01-20 16:35:00	17.9693	17.96867	17.9693	0
2020-01-20 16:40:00	17.9623	17.96803	17.9623	0
2020-01-20 16:45:00	17.962	17.96738	17.962	0
2020-01-20 16:50:00	17.9624	17.96678	17.9624	0
2020-01-20 16:55:00	17.9621	17.9661	17.9621	0
2020-01-20 17:00:00	17.9619	17.96542	17.9619	0
2020-01-20 17:05:00	17.9618	17.96475	17.9618	0
2020-01-20 17:10:00	17.9622	17.96413	17.9622	0
2020-01-20 17:15:00	17.962	17.96349	17.962	0
2020-01-20 17:20:00	17.9619	17.96279	17.9619	0
2020-01-20 17:25:00	17.9618	17.96204	17.9618	0
2020-01-20 17:30:00	17.9557	17.96138	17.9557	0
2020-01-20 17:35:00	17.9554	17.96072	17.9554	0
2020-01-20 17:40:00	17.9552	17.96	17.9552	0
2020-01-20 17:45:00	17.9562	17.95941	17.9562	0
2020-01-20 17:50:00	17.9564	17.95886	17.9564	0
2020-01-20 17:55:00	17.9559	17.95827	17.9559	0
2020-01-20 18:00:00	17.9555	17.9576	17.9555	0
2020-01-20 18:05:00	17.9559	17.95699	17.9559	0
2020-01-20 18:10:00	17.9556	17.95636	17.9556	0
2020-01-20 18:15:00	17.9553	17.95571	17.9553	0
2020-01-20 18:20:00	17.9552	17.95566	17.9552	0
2020-01-20 18:25:00	17.9551	17.95563	17.9551	0
2020-01-20 18:30:00	17.9555	17.95566	17.9555	0
2020-01-20 18:35:00	17.9558	17.95562	17.9558	0
2020-01-20 18:40:00	17.9561	17.95559	17.9561	0
2020-01-20 18:45:00	17.9557	17.95557	17.9557	0
2020-01-20 18:50:00	17.9487	17.95489	17.9487	0
2020-01-20 18:55:00	17.9557	17.95487	17.9557	0
2020-01-20 19:00:00	17.9493	17.95424	17.9493	0
2020-01-20 19:05:00	17.9489	17.9536	17.9489	0
2020-01-20 19:10:00	17.9487	17.95295	17.9487	0
2020-01-20 19:15:00	17.9552	17.95296	17.9552	0
2020-01-20 19:20:00	17.9489	17.9523	17.9489	0
2020-01-20 19:25:00	17.9487	17.95159	17.9487	0
2020-01-20 19:30:00	17.9496	17.95094	17.9496	0
2020-01-20 19:35:00	17.9497	17.95034	17.9497	0
2020-01-20 19:40:00	17.9492	17.95039	17.9492	0
2020-01-20 19:45:00	17.9489	17.94971	17.9489	0
2020-01-20 19:50:00	17.9487	17.94965	17.9487	0
2020-01-20 19:55:00	17.9552	17.95028	17.9552	0
2020-01-20 20:00:00	17.9484	17.95025	17.9484	0
2020-01-20 20:05:00	17.9484	17.94957	17.9484	0
2020-01-20 20:10:00	17.9483	17.94951	17.9483	0
2020-01-20 20:15:00	17.9483	17.94947	17.9483	0
2020-01-20 20:20:00	17.9489	17.9494	17.9489	0
2020-01-20 20:25:00	17.9493	17.94936	17.9493	0
2020-01-20 20:30:00	17.9495	17.94939	17.9495	0
2020-01-20 20:35:00	17.9497	17.94947	17.9497	0
2020-01-20 20:40:00	17.9492	17.94952	17.9492	0
2020-01-20 20:45:00	17.9494	17.94894	17.9494	0
2020-01-20 20:50:00	17.9496	17.94906	17.9496	0
2020-01-20 20:55:00	17.9496	17.94918	17.9496	0
2020-01-20 21:00:00	17.9491	17.94926	17.9491	0
2020-01-20 21:05:00	17.9488	17.94931	17.9488	0
2020-01-20 21:10:00	17.9491	17.94933	17.9491	0
2020-01-20 21:15:00	17.9488	17.94928	17.9488	0
2020-01-20 21:20:00	17.9491	17.94924	17.9491	0
2020-01-20 21:25:00	17.9488	17.94915	17.9488	0
2020-01-20 21:30:00	17.9486	17.94909	17.9486	0
2020-01-20 21:35:00	17.9485	17.949	17.9485	0
2020-01-20 21:40:00	17.9484	17.94888	17.9484	0
2020-01-20 21:45:00	17.9417	17.94809	17.9417	0
2020-01-20 21:50:00	17.9421	17.94739	17.9421	0
2020-01-20 21:55:00	17.9491	17.94742	17.9491	0
2020-01-20 22:00:00	17.9421	17.94672	17.9421	0
2020-01-20 22:05:00	17.9425	17.94609	17.9425	0
2020-01-20 22:10:00	17.9422	17.9454	17.9422	0
2020-01-20 22:15:00	17.942	17.94472	17.942	0
2020-01-20 22:20:00	17.9419	17.94405	17.9419	0
2020-01-20 22:25:00	17.9424	17.94344	17.9424	0
2020-01-20 22:30:00	17.9421	17.94281	17.9421	0
2020-01-20 22:35:00	17.9419	17.94283	17.9419	0
2020-01-20 22:40:00	17.9423	17.94285	17.9423	0
2020-01-20 22:45:00	17.9425	17.94219	17.9425	0
2020-01-20 22:50:00	17.9355	17.94153	17.9355	0
2020-01-20 22:55:00	17.9364	17.94092	17.9364	0
2020-01-20 23:00:00	17.9363	17.94033	17.9363	0
2020-01-20 23:05:00	17.9363	17.93976	17.9363	0
2020-01-20 23:10:00	17.9358	17.93915	17.9358	0
2020-01-20 23:15:00	17.9361	17.93852	17.9361	0
2020-01-20 23:20:00	17.9357	17.93788	17.9357	0
2020-01-20 23:25:00	17.9354	17.93723	17.9354	0
2020-01-20 23:30:00	17.9352	17.93652	17.9352	0
2020-01-20 23:35:00	17.9351	17.93578	17.9351	0
2020-01-20 23:40:00	17.9351	17.93574	17.9351	0
2020-01-20 23:45:00	17.9355	17.93565	17.9355	0
2020-01-20 23:50:00	17.9353	17.93555	17.9353	0
2020-01-20 23:55:00	17.9356	17.93548	17.9356	0
2020-01-21 00:00:00	17.9354	17.93544	17.9354	0
2020-01-21 00:05:00	17.9286	17.93469	17.9286	0
2020-01-21 00:10:00	17.9284	17.93396	17.9284	0
2020-01-21 00:15:00	17.9284	17.93326	17.9284	0
2020-01-21 00:20:00	17.9283	17.93257	17.9283	0
2020-01-21 00:25:00	17.9283	17.93189	17.9283	0
2020-01-21 00:30:00	17.9283	17.93121	17.9283	0
2020-01-21 00:35:00	17.9216	17.92982	17.9216	0
2020-01-21 00:40:00	17.9216	17.92845	17.9216	0
2020-01-21 00:45:00	17.9227	17.92716	17.9227	0
2020-01-21 00:50:00	17.9223	17.92585	17.9223	0
2020-01-21 00:55:00	17.9225	17.92524	17.9225	0
2020-01-21 01:00:00	17.9222	17.92462	17.9222	0
2020-01-21 01:05:00	17.9158	17.92336	17.9158	0
2020-01-21 01:10:00	17.9155	17.92208	17.9155	0
2020-01-21 01:15:00	17.9153	17.92078	17.9153	0
2020-01-21 01:20:00	17.9091	17.91886	17.9091	0
2020-01-21 01:25:00	17.9088	17.91758	17.9088	0
2020-01-21 01:30:00	17.9086	17.91628	17.9086	0
2020-01-21 01:35:00	17.9085	17.91486	17.9085	0
2020-01-21 01:40:00	17.9084	17.91347	17.9084	0
2020-01-21 01:45:00	17.9083	17.91205	17.9083	0
2020-01-21 01:50:00	17.9021	17.91004	17.9021	0
2020-01-21 01:55:00	17.9086	17.90932	17.9086	0
2020-01-21 02:00:00	17.9029	17.90806	17.9029	0
2020-01-21 02:05:00	17.903	17.90683	17.903	0
2020-01-21 02:10:00	17.9031	17.90623	17.9031	0
2020-01-21 02:15:00	17.897	17.90505	17.897	0
2020-01-21 02:20:00	17.8962	17.90381	17.8962	0
2020-01-21 02:25:00	17.8958	17.90254	17.8958	0
2020-01-21 02:30:00	17.8888	17.90058	17.8888	0
2020-01-21 02:35:00	17.8886	17.89861	17.8886	0
2020-01-21 02:40:00	17.8885	17.89725	17.8885	0
2020-01-21 02:45:00	17.8889	17.89528	17.8889	0
2020-01-21 02:50:00	17.8887	17.89386	17.8887	0
2020-01-21 02:55:00	17.8818	17.89174	17.8818	0
2020-01-21 03:00:00	17.8817	17.8896	17.8817	0
2020-01-21 03:05:00	17.8817	17.88807	17.8817	0
2020-01-21 03:10:00	17.8816	17.88661	17.8816	0
2020-01-21 03:15:00	17.8816	17.88519	17.8816	0
2020-01-21 03:20:00	17.8816	17.88447	17.8816	0
2020-01-21 03:25:00	17.8822	17.88383	17.8822	0
2020-01-21 03:30:00	17.882	17.88318	17.882	0
2020-01-21 03:35:00	17.8752	17.88181	17.8752	0
2020-01-21 03:40:00	17.8756	17.8805	17.8756	0
2020-01-21 03:45:00	17.8759	17.87991	17.8759	0
2020-01-21 03:50:00	17.8756	17.8793	17.8756	0
2020-01-21 03:55:00	17.8686	17.87799	17.8686	0
2020-01-21 04:00:00	17.8691	17.87674	17.8691	0
2020-01-21 04:05:00	17.8688	17.87546	17.8688	0
2020-01-21 04:10:00	17.8686	17.87416	17.8686	0
2020-01-21 04:15:00	17.8685	17.87279	17.8685	0
2020-01-21 04:20:00	17.8623	17.87082	17.8623	0
2020-01-21 04:25:00	17.862	17.8695	17.862	0
2020-01-21 04:30:00	17.863	17.86824	17.863	0
2020-01-21 04:35:00	17.8624	17.86689	17.8624	0
2020-01-21 04:40:00	17.8555	17.86488	17.8555	0
2020-01-21 04:45:00	17.8553	17.86355	17.8553	0
2020-01-21 04:50:00	17.8557	17.86221	17.8557	0
2020-01-21 04:55:00	17.8554	17.86087	17.8554	0
2020-01-21 05:00:00	17.8558	17.85959	17.8558	0
2020-01-21 05:05:00	17.8561	17.85835	17.8561	0
2020-01-21 05:10:00	17.8561	17.85773	17.8561	0
2020-01-21 05:15:00	17.8496	17.85649	17.8496	0
2020-01-21 05:20:00	17.8558	17.85577	17.8558	0
2020-01-21 05:25:00	17.8488	17.85441	17.8488	0
2020-01-21 05:30:00	17.8486	17.85372	17.8486	0
2020-01-21 05:35:00	17.8485	17.85304	17.8485	0
2020-01-21 05:40:00	17.8484	17.85231	17.8484	0
2020-01-21 05:45:00	17.8483	17.8516	17.8483	0
2020-01-21 05:50:00	17.8416	17.85018	17.8416	0
2020-01-21 05:55:00	17.8416	17.84873	17.8416	0
2020-01-21 06:00:00	17.8416	17.84728	17.8416	0
2020-01-21 06:05:00	17.8416	17.84648	17.8416	0
2020-01-21 06:10:00	17.8416	17.84506	17.8416	0
2020-01-21 06:15:00	17.8416	17.84434	17.8416	0
2020-01-21 06:20:00	17.8349	17.84297	17.8349	0
2020-01-21 06:25:00	17.8355	17.84167	17.8355	0
2020-01-21 06:30:00	17.8353	17.84036	17.8353	0
2020-01-21 06:35:00	17.8351	17.83904	17.8351	0
2020-01-21 06:40:00	17.8284	17.83772	17.8284	0
2020-01-21 06:45:00	17.835	17.83706	17.835	0
2020-01-21 06:50:00	17.8289	17.83579	17.8289	0
2020-01-21 06:55:00	17.8286	17.83449	17.8286	0
2020-01-21 07:00:00	17.8285	17.83318	17.8285	0
2020-01-21 07:05:00	17.8284	17.83186	17.8284	0
2020-01-21 07:10:00	17.8283	17.8312	17.8283	0
2020-01-21 07:15:00	17.8283	17.83048	17.8283	0
2020-01-21 07:20:00	17.8283	17.82978	17.8283	0
2020-01-21 07:25:00	17.8282	17.82909	17.8282	0
2020-01-21 07:30:00	17.8282	17.82907	17.8282	0
2020-01-21 07:35:00	17.8282	17.82839	17.8282	0
2020-01-21 07:40:00	17.822	17.8277	17.822	0
2020-01-21 07:45:00	17.8219	17.82703	17.8219	0
2020-01-21 07:50:00	17.8222	17.8264	17.8222	0
2020-01-21 07:55:00	17.8225	17.82581	17.8225	0
2020-01-21 08:00:00	17.8221	17.82519	17.8221	0
2020-01-21 08:05:00	17.8225	17.82461	17.8225	0
2020-01-21 08:10:00	17.8228	17.82406	17.8228	0
2020-01-21 08:15:00	17.8223	17.82347	17.8223	0
2020-01-21 08:20:00	17.8226	17.82291	17.8226	0
2020-01-21 08:25:00	17.8223	17.82232	17.8223	0
2020-01-21 08:30:00	17.822	17.82232	17.822	0
2020-01-21 08:35:00	17.8218	17.82231	17.8218	0
2020-01-21 08:40:00	17.8284	17.82293	17.8284	0
2020-01-21 08:45:00	17.8294	17.82362	17.8294	0
2020-01-21 08:50:00	17.8296	17.82437	17.8296	0
2020-01-21 08:55:00	17.8224	17.82436	17.8224	0
2020-01-21 09:00:00	17.8288	17.82496	17.8288	0
2020-01-21 09:05:00	17.8292	17.82565	17.8292	0
2020-01-21 09:10:00	17.8293	17.82632	17.8293	0
2020-01-21 09:15:00	17.8289	17.82698	17.8289	0
2020-01-21 09:20:00	17.8287	17.82765	17.8287	0
2020-01-21 09:25:00	17.829	17.82837	17.829	0
2020-01-21 09:30:00	17.8287	17.8284	17.8287	0
2020-01-21 09:35:00	17.829	17.82836	17.829	0
2020-01-21 09:40:00	17.8287	17.82827	17.8287	0
2020-01-21 09:45:00	17.8285	17.82888	17.8285	0
2020-01-21 09:50:00	17.8284	17.82884	17.8284	0
2020-01-21 09:55:00	17.8288	17.8288	17.8288	0
2020-01-21 10:00:00	17.8286	17.82873	17.8286	0
2020-01-21 10:05:00	17.8291	17.82875	17.8291	0
2020-01-21 10:10:00	17.8292	17.8288	17.8292	0
2020-01-21 10:15:00	17.8295	17.82885	17.8295	0
2020-01-21 10:20:00	17.8295	17.82893	17.8295	0
2020-01-21 10:25:00	17.829	17.82893	17.829	0
2020-01-21 10:30:00	17.8293	17.82899	17.8293	0
2020-01-21 10:35:00	17.8289	17.82903	17.8289	0
2020-01-21 10:40:00	17.8354	17.82973	17.8354	0
2020-01-21 10:45:00	17.8352	17.83037	17.8352	0
2020-01-21 10:50:00	17.8357	17.83108	17.8357	0
2020-01-21 10:55:00	17.8359	17.83176	17.8359	0
2020-01-21 11:00:00	17.8355	17.83239	17.8355	0
2020-01-21 11:05:00	17.8364	17.83308	17.8364	0
2020-01-21 11:10:00	17.8364	17.83377	17.8364	0
2020-01-21 11:15:00	17.8359	17.83446	17.8359	0
2020-01-21 11:20:00	17.8422	17.83575	17.8422	0
2020-01-21 11:25:00	17.842	17.83706	17.842	0
2020-01-21 11:30:00	17.8424	17.83776	17.8424	0
2020-01-21 11:35:00	17.8421	17.83845	17.8421	0
2020-01-21 11:40:00	17.8419	17.83907	17.8419	0
2020-01-21 11:45:00	17.8424	17.83972	17.8424	0
2020-01-21 11:50:00	17.8427	17.84044	17.8427	0
2020-01-21 11:55:00	17.8494	17.84174	17.8494	0
2020-01-21 12:00:00	17.849	17.843	17.849	0
2020-01-21 12:05:00	17.8487	17.84428	17.8487	0
2020-01-21 12:10:00	17.8485	17.84491	17.8485	0
2020-01-21 12:15:00	17.849	17.84561	17.849	0
2020-01-21 12:20:00	17.8487	17.84624	17.8487	0
2020-01-21 12:25:00	17.8486	17.84689	17.8486	0
2020-01-21 12:30:00	17.8484	17.84754	17.8484	0
2020-01-21 12:35:00	17.8488	17.84818	17.8488	0
2020-01-21 12:40:00	17.8559	17.8495	17.8559	0
2020-01-21 12:45:00	17.8495	17.84951	17.8495	0
2020-01-21 12:50:00	17.849	17.84951	17.849	0
2020-01-21 12:55:00	17.8492	17.84956	17.8492	0
2020-01-21 13:00:00	17.8489	17.8496	17.8489	0
2020-01-21 13:05:00	17.8486	17.84956	17.8486	0
2020-01-21 13:10:00	17.8485	17.84954	17.8485	0
2020-01-21 13:15:00	17.8484	17.84952	17.8484	0
2020-01-21 13:20:00	17.8483	17.84951	17.8483	0
2020-01-21 13:25:00	17.856	17.85023	17.856	0
2020-01-21 13:30:00	17.849	17.84954	17.849	0
2020-01-21 13:35:00	17.8558	17.85017	17.8558	0
2020-01-21 13:40:00	17.8488	17.85015	17.8488	0
2020-01-21 13:45:00	17.8486	17.85009	17.8486	0
2020-01-21 13:50:00	17.8556	17.85076	17.8556	0
2020-01-21 13:55:00	17.8554	17.85144	17.8554	0
2020-01-21 14:00:00	17.8552	17.85211	17.8552	0
2020-01-21 14:05:00	17.8557	17.85284	17.8557	0
2020-01-21 14:10:00	17.8554	17.85355	17.8554	0
2020-01-21 14:15:00	17.8552	17.85347	17.8552	0
2020-01-21 14:20:00	17.8551	17.85408	17.8551	0
2020-01-21 14:25:00	17.855	17.854	17.855	0
2020-01-21 14:30:00	17.8555	17.85467	17.8555	0
2020-01-21 14:35:00	17.8553	17.85534	17.8553	0
2020-01-21 14:40:00	17.8489	17.85467	17.8489	0
2020-01-21 14:45:00	17.8554	17.85467	17.8554	0
2020-01-21 14:50:00	17.8557	17.85472	17.8557	0
2020-01-21 14:55:00	17.8554	17.85469	17.8554	0
2020-01-21 15:00:00	17.8558	17.85473	17.8558	0
2020-01-21 15:05:00	17.8561	17.85482	17.8561	0
2020-01-21 15:10:00	17.8557	17.85488	17.8557	0
2020-01-21 15:15:00	17.856	17.85498	17.856	0
2020-01-21 15:20:00	17.8556	17.85499	17.8556	0
2020-01-21 15:25:00	17.8553	17.85499	17.8553	0
2020-01-21 15:30:00	17.8563	17.85573	17.8563	0
2020-01-21 15:35:00	17.8562	17.85581	17.8562	0
2020-01-21 15:40:00	17.8558	17.85582	17.8558	0
2020-01-21 15:45:00	17.8555	17.85583	17.8555	0
2020-01-21 15:50:00	17.8552	17.85577	17.8552	0
2020-01-21 15:55:00	17.8551	17.85567	17.8551	0
2020-01-21 16:00:00	17.855	17.8556	17.855	0
2020-01-21 16:05:00	17.855	17.8555	17.855	0
2020-01-21 16:10:00	17.8556	17.8555	17.8556	0
2020-01-21 16:15:00	17.8553	17.8555	17.8553	0
2020-01-21 16:20:00	17.8556	17.85543	17.8556	0
2020-01-21 16:25:00	17.856	17.85541	17.856	0
2020-01-21 16:30:00	17.8495	17.85478	17.8495	0
2020-01-21 16:35:00	17.8496	17.85419	17.8496	0
2020-01-21 16:40:00	17.8497	17.85364	17.8497	0
2020-01-21 16:45:00	17.8492	17.85305	17.8492	0
2020-01-21 16:50:00	17.8488	17.85243	17.8488	0
2020-01-21 16:55:00	17.8486	17.85179	17.8486	0
2020-01-21 17:00:00	17.8485	17.85108	17.8485	0
2020-01-21 17:05:00	17.8489	17.85044	17.8489	0
2020-01-21 17:10:00	17.8486	17.84974	17.8486	0
2020-01-21 17:15:00	17.8491	17.84905	17.8491	0
2020-01-21 17:20:00	17.8488	17.84898	17.8488	0
2020-01-21 17:25:00	17.8491	17.84893	17.8491	0
2020-01-21 17:30:00	17.8488	17.84884	17.8488	0
2020-01-21 17:35:00	17.8486	17.84878	17.8486	0
2020-01-21 17:40:00	17.849	17.8488	17.849	0
2020-01-21 17:45:00	17.8426	17.8482	17.8426	0
2020-01-21 17:50:00	17.8489	17.84824	17.8489	0
2020-01-21 17:55:00	17.842	17.84755	17.842	0
2020-01-21 18:00:00	17.8418	17.84687	17.8418	0
2020-01-21 18:05:00	17.8417	17.84613	17.8417	0
2020-01-21 18:10:00	17.8417	17.84542	17.8417	0
2020-01-21 18:15:00	17.8416	17.84467	17.8416	0
2020-01-21 18:20:00	17.8416	17.84395	17.8416	0
2020-01-21 18:25:00	17.8416	17.84325	17.8416	0
2020-01-21 18:30:00	17.8416	17.84251	17.8416	0
2020-01-21 18:35:00	17.8416	17.84241	17.8416	0
2020-01-21 18:40:00	17.8422	17.84174	17.8422	0
2020-01-21 18:45:00	17.842	17.84174	17.842	0
2020-01-21 18:50:00	17.8357	17.84113	17.8357	0
2020-01-21 18:55:00	17.8354	17.8405	17.8354	0
2020-01-21 19:00:00	17.8357	17.8399	17.8357	0
2020-01-21 19:05:00	17.8354	17.83928	17.8354	0
2020-01-21 19:10:00	17.8286	17.83798	17.8286	0
2020-01-21 19:15:00	17.8289	17.83671	17.8289	0
2020-01-21 19:20:00	17.8287	17.83542	17.8287	0
2020-01-21 19:25:00	17.8285	17.83411	17.8285	0
2020-01-21 19:30:00	17.8284	17.83273	17.8284	0
2020-01-21 19:35:00	17.8283	17.83136	17.8283	0
2020-01-21 19:40:00	17.8294	17.83073	17.8294	0
2020-01-21 19:45:00	17.829	17.83009	17.829	0
2020-01-21 19:50:00	17.8287	17.82939	17.8287	0
2020-01-21 19:55:00	17.8285	17.8287	17.8285	0
2020-01-21 20:00:00	17.8284	17.82868	17.8284	0
2020-01-21 20:05:00	17.8283	17.82862	17.8283	0
2020-01-21 20:10:00	17.8283	17.82858	17.8283	0
2020-01-21 20:15:00	17.8288	17.82861	17.8288	0
2020-01-21 20:20:00	17.8286	17.82863	17.8286	0
2020-01-21 20:25:00	17.8218	17.82798	17.8218	0
2020-01-21 20:30:00	17.8217	17.82721	17.8217	0
2020-01-21 20:35:00	17.8283	17.82714	17.8283	0
2020-01-21 20:40:00	17.8216	17.82643	17.8216	0
2020-01-21 20:45:00	17.8221	17.82579	17.8221	0
2020-01-21 20:50:00	17.8225	17.8252	17.8225	0
2020-01-21 20:55:00	17.8221	17.82458	17.8221	0
2020-01-21 21:00:00	17.8225	17.824	17.8225	0
2020-01-21 21:05:00	17.8222	17.82334	17.8222	0
2020-01-21 21:10:00	17.8219	17.82267	17.8219	0
2020-01-21 21:15:00	17.8157	17.82206	17.8157	0
2020-01-21 21:20:00	17.816	17.82149	17.816	0
2020-01-21 21:25:00	17.8156	17.82022	17.8156	0
2020-01-21 21:30:00	17.8153	17.81959	17.8153	0
2020-01-21 21:35:00	17.8158	17.81896	17.8158	0
2020-01-21 21:40:00	17.8154	17.81825	17.8154	0
2020-01-21 21:45:00	17.8158	17.81762	17.8158	0
2020-01-21 21:50:00	17.8161	17.81698	17.8161	0
2020-01-21 21:55:00	17.8157	17.81633	17.8157	0
2020-01-21 22:00:00	17.8154	17.81568	17.8154	0
2020-01-21 22:05:00	17.8158	17.81569	17.8158	0
2020-01-21 22:10:00	17.8159	17.81568	17.8159	0
2020-01-21 22:15:00	17.8156	17.81568	17.8156	0
2020-01-21 22:20:00	17.8159	17.81574	17.8159	0
2020-01-21 22:25:00	17.8166	17.81582	17.8166	0
2020-01-21 22:30:00	17.8227	17.81655	17.8227	0
2020-01-21 22:35:00	17.8162	17.81659	17.8162	0
2020-01-21 22:40:00	17.8157	17.81655	17.8157	0
2020-01-21 22:45:00	17.8154	17.81652	17.8154	0
2020-01-21 22:50:00	17.8152	17.8165	17.8152	0
2020-01-21 22:55:00	17.8151	17.81643	17.8151	0
2020-01-21 23:00:00	17.8155	17.81639	17.8155	0
2020-01-21 23:05:00	17.8159	17.81642	17.8159	0
2020-01-21 23:10:00	17.8155	17.81638	17.8155	0
2020-01-21 23:15:00	17.8159	17.81631	17.8159	0
2020-01-21 23:20:00	17.8161	17.81565	17.8161	0
2020-01-21 23:25:00	17.8163	17.81566	17.8163	0
2020-01-21 23:30:00	17.8224	17.81633	17.8224	0
2020-01-21 23:35:00	17.8221	17.817	17.8221	0
2020-01-21 23:40:00	17.8225	17.81773	17.8225	0
2020-01-21 23:45:00	17.8222	17.81844	17.8222	0
2020-01-21 23:50:00	17.8225	17.81914	17.8225	0
2020-01-21 23:55:00	17.8227	17.81982	17.8227	0
2020-01-22 00:00:00	17.8227	17.82054	17.8227	0
2020-01-22 00:05:00	17.8229	17.82124	17.8229	0
2020-01-22 00:10:00	17.8224	17.82187	17.8224	0
2020-01-22 00:15:00	17.8226	17.8225	17.8226	0
2020-01-22 00:20:00	17.8228	17.82254	17.8228	0
2020-01-22 00:25:00	17.8224	17.82257	17.8224	0
2020-01-22 00:30:00	17.8227	17.82259	17.8227	0
2020-01-22 00:35:00	17.8227	17.82264	17.8227	0
2020-01-22 00:40:00	17.8223	17.82262	17.8223	0
2020-01-22 00:45:00	17.822	17.82255	17.822	0
2020-01-22 00:50:00	17.8219	17.82247	17.8219	0
2020-01-22 00:55:00	17.8151	17.82169	17.8151	0
2020-01-22 01:00:00	17.8217	17.82162	17.8217	0
2020-01-22 01:05:00	17.815	17.82086	17.815	0
2020-01-22 01:10:00	17.8222	17.8208	17.8222	0
2020-01-22 01:15:00	17.8153	17.82009	17.8153	0
2020-01-22 01:20:00	17.8152	17.81934	17.8152	0
2020-01-22 01:25:00	17.8161	17.81868	17.8161	0
2020-01-22 01:30:00	17.8157	17.81802	17.8157	0
2020-01-22 01:35:00	17.816	17.81742	17.816	0
2020-01-22 01:40:00	17.8156	17.81679	17.8156	0
2020-01-22 01:45:00	17.8153	17.81681	17.8153	0
2020-01-22 01:50:00	17.8156	17.8162	17.8156	0
2020-01-22 01:55:00	17.8154	17.81624	17.8154	0
2020-01-22 02:00:00	17.8158	17.8156	17.8158	0
2020-01-22 02:05:00	17.8161	17.81568	17.8161	0
2020-01-22 02:10:00	17.8161	17.81577	17.8161	0
2020-01-22 02:15:00	17.8157	17.81573	17.8157	0
2020-01-22 02:20:00	17.8154	17.8157	17.8154	0
2020-01-22 02:25:00	17.8152	17.81562	17.8152	0
2020-01-22 02:30:00	17.8151	17.81557	17.8151	0
2020-01-22 02:35:00	17.8155	17.81559	17.8155	0
2020-01-22 02:40:00	17.8153	17.81556	17.8153	0
2020-01-22 02:45:00	17.8151	17.81553	17.8151	0
2020-01-22 02:50:00	17.8161	17.81556	17.8161	0
2020-01-22 02:55:00	17.8157	17.81552	17.8157	0
2020-01-22 03:00:00	17.8087	17.81478	17.8087	0
2020-01-22 03:05:00	17.8152	17.81473	17.8152	0
2020-01-22 03:10:00	17.8156	17.81475	17.8156	0
2020-01-22 03:15:00	17.8087	17.8141	17.8087	0
2020-01-22 03:20:00	17.8085	17.81344	17.8085	0
2020-01-22 03:25:00	17.8084	17.81273	17.8084	0
2020-01-22 03:30:00	17.8083	17.81203	17.8083	0
2020-01-22 03:35:00	17.8088	17.8114	17.8088	0
2020-01-22 03:40:00	17.8086	17.81065	17.8086	0
2020-01-22 03:45:00	17.8089	17.80997	17.8089	0
2020-01-22 03:50:00	17.8091	17.81001	17.8091	0
2020-01-22 03:55:00	17.8093	17.80942	17.8093	0
2020-01-22 04:00:00	17.8089	17.80875	17.8089	0
2020-01-22 04:05:00	17.802	17.80808	17.802	0
2020-01-22 04:10:00	17.8018	17.80741	17.8018	0
2020-01-22 04:15:00	17.8017	17.80674	17.8017	0
2020-01-22 04:20:00	17.8017	17.80608	17.8017	0
2020-01-22 04:25:00	17.8022	17.80542	17.8022	0
2020-01-22 04:30:00	17.802	17.80476	17.802	0
2020-01-22 04:35:00	17.8024	17.80411	17.8024	0
2020-01-22 04:40:00	17.8026	17.80346	17.8026	0
2020-01-22 04:45:00	17.8022	17.80275	17.8022	0
2020-01-22 04:50:00	17.7953	17.80139	17.7953	0
2020-01-22 04:55:00	17.7957	17.80076	17.7957	0
2020-01-22 05:00:00	17.796	17.80018	17.796	0
2020-01-22 05:05:00	17.7961	17.79962	17.7961	0
2020-01-22 05:10:00	17.7957	17.79902	17.7957	0
2020-01-22 05:15:00	17.7954	17.79834	17.7954	0
2020-01-22 05:20:00	17.7958	17.79772	17.7958	0
2020-01-22 05:25:00	17.7888	17.79636	17.7888	0
2020-01-22 05:30:00	17.7952	17.79562	17.7952	0
2020-01-22 05:35:00	17.7889	17.79429	17.7889	0
2020-01-22 05:40:00	17.7891	17.79367	17.7891	0
2020-01-22 05:45:00	17.7888	17.79298	17.7888	0
2020-01-22 05:50:00	17.7891	17.79229	17.7891	0
2020-01-22 05:55:00	17.7887	17.79155	17.7887	0
2020-01-22 06:00:00	17.7886	17.79084	17.7886	0
2020-01-22 06:05:00	17.7884	17.79014	17.7884	0
2020-01-22 06:10:00	17.7889	17.78945	17.7889	0
2020-01-22 06:15:00	17.7887	17.78944	17.7887	0
2020-01-22 06:20:00	17.7885	17.78877	17.7885	0
2020-01-22 06:25:00	17.7884	17.78872	17.7884	0
2020-01-22 06:30:00	17.7883	17.78864	17.7883	0
2020-01-22 06:35:00	17.7888	17.78864	17.7888	0
2020-01-22 06:40:00	17.789	17.78863	17.789	0
2020-01-22 06:45:00	17.7893	17.78869	17.7893	0
2020-01-22 06:50:00	17.7894	17.78877	17.7894	0
2020-01-22 06:55:00	17.7828	17.78821	17.7828	0
2020-01-22 07:00:00	17.7828	17.7876	17.7828	0
2020-01-22 07:05:00	17.7823	17.78696	17.7823	0
2020-01-22 07:10:00	17.7825	17.78636	17.7825	0
2020-01-22 07:15:00	17.7822	17.78574	17.7822	0
2020-01-22 07:20:00	17.7892	17.78583	17.7892	0
2020-01-22 07:25:00	17.7822	17.78517	17.7822	0
2020-01-22 07:30:00	17.7819	17.78446	17.7819	0
2020-01-22 07:35:00	17.7818	17.78371	17.7818	0
2020-01-22 07:40:00	17.7884	17.78361	17.7884	0
2020-01-22 07:45:00	17.7816	17.78349	17.7816	0
2020-01-22 07:50:00	17.7816	17.78337	17.7816	0
2020-01-22 07:55:00	17.7821	17.78335	17.7821	0
2020-01-22 08:00:00	17.7823	17.78333	17.7823	0
2020-01-22 08:05:00	17.7826	17.78337	17.7826	0
2020-01-22 08:10:00	17.7828	17.78273	17.7828	0
2020-01-22 08:15:00	17.7824	17.78275	17.7824	0
2020-01-22 08:20:00	17.7887	17.78343	17.7887	0
2020-01-22 08:25:00	17.7829	17.78354	17.7829	0
2020-01-22 08:30:00	17.7824	17.78294	17.7824	0
2020-01-22 08:35:00	17.7821	17.78299	17.7821	0
2020-01-22 08:40:00	17.7819	17.78302	17.7819	0
2020-01-22 08:45:00	17.7818	17.78299	17.7818	0
2020-01-22 08:50:00	17.7817	17.78293	17.7817	0
2020-01-22 08:55:00	17.7883	17.7835	17.7883	0
2020-01-22 09:00:00	17.7889	17.78411	17.7889	0
2020-01-22 09:05:00	17.7886	17.78473	17.7886	0
2020-01-22 09:10:00	17.7818	17.78404	17.7818	0
2020-01-22 09:15:00	17.7817	17.78392	17.7817	0
2020-01-22 09:20:00	17.7822	17.7839	17.7822	0
2020-01-22 09:25:00	17.7887	17.78456	17.7887	0
2020-01-22 09:30:00	17.7885	17.78522	17.7885	0
2020-01-22 09:35:00	17.7884	17.78588	17.7884	0
2020-01-22 09:40:00	17.7816	17.78587	17.7816	0
2020-01-22 09:45:00	17.7887	17.78591	17.7887	0
2020-01-22 09:50:00	17.7891	17.78593	17.7891	0
2020-01-22 09:55:00	17.7888	17.78595	17.7888	0
2020-01-22 10:00:00	17.7886	17.78663	17.7886	0
2020-01-22 10:05:00	17.7885	17.78731	17.7885	0
2020-01-22 10:10:00	17.7889	17.78798	17.7889	0
2020-01-22 10:15:00	17.7887	17.78798	17.7887	0
2020-01-22 10:20:00	17.7885	17.78798	17.7885	0
2020-01-22 10:25:00	17.789	17.78804	17.789	0
2020-01-22 10:30:00	17.7893	17.78881	17.7893	0
2020-01-22 10:35:00	17.7828	17.78822	17.7828	0
2020-01-22 10:40:00	17.789	17.78821	17.789	0
2020-01-22 10:45:00	17.7887	17.7882	17.7887	0
2020-01-22 10:50:00	17.7885	17.78819	17.7885	0
2020-01-22 10:55:00	17.7817	17.78751	17.7817	0
2020-01-22 11:00:00	17.7883	17.78745	17.7883	0
2020-01-22 11:05:00	17.7883	17.78741	17.7883	0
2020-01-22 11:10:00	17.7822	17.78678	17.7822	0
2020-01-22 11:15:00	17.7892	17.7868	17.7892	0
2020-01-22 11:20:00	17.7832	17.78619	17.7832	0
2020-01-22 11:25:00	17.7904	17.78695	17.7904	0
2020-01-22 11:30:00	17.7896	17.78701	17.7896	0
2020-01-22 11:35:00	17.7896	17.7871	17.7896	0
2020-01-22 11:40:00	17.7897	17.78722	17.7897	0
2020-01-22 11:45:00	17.7891	17.78796	17.7891	0
2020-01-22 11:50:00	17.7888	17.78801	17.7888	0
2020-01-22 11:55:00	17.7886	17.78804	17.7886	0
2020-01-22 12:00:00	17.789	17.78872	17.789	0
2020-01-22 12:05:00	17.7892	17.78872	17.7892	0
2020-01-22 12:10:00	17.7894	17.78934	17.7894	0
2020-01-22 12:15:00	17.7896	17.78926	17.7896	0
2020-01-22 12:20:00	17.7897	17.78927	17.7897	0
2020-01-22 12:25:00	17.7897	17.78928	17.7897	0
2020-01-22 12:30:00	17.7892	17.78923	17.7892	0
2020-01-22 12:35:00	17.7894	17.78926	17.7894	0
2020-01-22 12:40:00	17.7896	17.78934	17.7896	0
2020-01-22 12:45:00	17.7824	17.78872	17.7824	0
2020-01-22 12:50:00	17.7888	17.7887	17.7888	0
2020-01-22 12:55:00	17.7892	17.7887	17.7892	0
2020-01-22 13:00:00	17.7894	17.7887	17.7894	0
2020-01-22 13:05:00	17.7896	17.7887	17.7896	0
2020-01-22 13:10:00	17.7896	17.78869	17.7896	0
2020-01-22 13:15:00	17.7824	17.78796	17.7824	0
2020-01-22 13:20:00	17.7888	17.78792	17.7888	0
2020-01-22 13:25:00	17.7886	17.78784	17.7886	0
2020-01-22 13:30:00	17.789	17.78778	17.789	0
2020-01-22 13:35:00	17.7887	17.78841	17.7887	0
2020-01-22 13:40:00	17.7885	17.78838	17.7885	0
2020-01-22 13:45:00	17.7884	17.7883	17.7884	0
2020-01-22 13:50:00	17.7889	17.78825	17.7889	0
2020-01-22 13:55:00	17.7891	17.7882	17.7891	0
2020-01-22 14:00:00	17.7888	17.78812	17.7888	0
2020-01-22 14:05:00	17.7892	17.7888	17.7892	0
2020-01-22 14:10:00	17.7894	17.78886	17.7894	0
2020-01-22 14:15:00	17.789	17.7889	17.789	0
2020-01-22 14:20:00	17.7892	17.78892	17.7892	0
2020-01-22 14:25:00	17.7888	17.78893	17.7888	0
2020-01-22 14:30:00	17.7892	17.789	17.7892	0
2020-01-22 14:35:00	17.7893	17.78909	17.7893	0
2020-01-22 14:40:00	17.7895	17.78915	17.7895	0
2020-01-22 14:45:00	17.789	17.78914	17.789	0
2020-01-22 14:50:00	17.7898	17.78924	17.7898	0
2020-01-22 14:55:00	17.7897	17.78929	17.7897	0
2020-01-22 15:00:00	17.7898	17.78933	17.7898	0
2020-01-22 15:05:00	17.7959	17.79002	17.7959	0
2020-01-22 15:10:00	17.7955	17.79065	17.7955	0
2020-01-22 15:15:00	17.7963	17.7914	17.7963	0
2020-01-22 15:20:00	17.7958	17.79206	17.7958	0
2020-01-22 15:25:00	17.7955	17.79268	17.7955	0
2020-01-22 15:30:00	17.7957	17.7933	17.7957	0
2020-01-22 15:35:00	17.7954	17.79394	17.7954	0
2020-01-22 15:40:00	17.7952	17.79448	17.7952	0
2020-01-22 15:45:00	17.7962	17.79513	17.7962	0
2020-01-22 15:50:00	17.7957	17.79572	17.7957	0
2020-01-22 15:55:00	17.7954	17.79567	17.7954	0
2020-01-22 16:00:00	17.7952	17.79564	17.7952	0
2020-01-22 16:05:00	17.7951	17.79552	17.7951	0
2020-01-22 16:10:00	17.795	17.79544	17.795	0
2020-01-22 16:15:00	17.795	17.79539	17.795	0
2020-01-22 16:20:00	17.7949	17.79531	17.7949	0
2020-01-22 16:25:00	17.7955	17.79532	17.7955	0
2020-01-22 16:30:00	17.7958	17.79538	17.7958	0
2020-01-22 16:35:00	17.7954	17.7953	17.7954	0
2020-01-22 16:40:00	17.7952	17.79525	17.7952	0
2020-01-22 16:45:00	17.7951	17.79522	17.7951	0
2020-01-22 16:50:00	17.7956	17.79526	17.7956	0
2020-01-22 16:55:00	17.7953	17.79528	17.7953	0
2020-01-22 17:00:00	17.7958	17.79536	17.7958	0
2020-01-22 17:05:00	17.7954	17.7954	17.7954	0
2020-01-22 17:10:00	17.789	17.79481	17.789	0
2020-01-22 17:15:00	17.7887	17.79413	17.7887	0
2020-01-22 17:20:00	17.7886	17.79341	17.7886	0
2020-01-22 17:25:00	17.7951	17.79338	17.7951	0
2020-01-22 17:30:00	17.7883	17.79269	17.7883	0
2020-01-22 17:35:00	17.795	17.79268	17.795	0
2020-01-22 17:40:00	17.7949	17.79261	17.7949	0
2020-01-22 17:45:00	17.7882	17.7919	17.7882	0
2020-01-22 17:50:00	17.7882	17.79114	17.7882	0
2020-01-22 17:55:00	17.7882	17.79042	17.7882	0
2020-01-22 18:00:00	17.7882	17.79034	17.7882	0
2020-01-22 18:05:00	17.7949	17.79096	17.7949	0
2020-01-22 18:10:00	17.7882	17.79092	17.7882	0
2020-01-22 18:15:00	17.7882	17.79023	17.7882	0
2020-01-22 18:20:00	17.7887	17.79027	17.7887	0
2020-01-22 18:25:00	17.7952	17.79029	17.7952	0
2020-01-22 18:30:00	17.7951	17.79031	17.7951	0
2020-01-22 18:35:00	17.7883	17.79032	17.7883	0
2020-01-22 18:40:00	17.7955	17.79105	17.7955	0
2020-01-22 18:45:00	17.7892	17.79115	17.7892	0
2020-01-22 18:50:00	17.7889	17.79122	17.7889	0
2020-01-22 18:55:00	17.7953	17.79126	17.7953	0
2020-01-22 19:00:00	17.7956	17.792	17.7956	0
2020-01-22 19:05:00	17.7953	17.79271	17.7953	0
2020-01-22 19:10:00	17.7952	17.79336	17.7952	0
2020-01-22 19:15:00	17.7955	17.79339	17.7955	0
2020-01-22 19:20:00	17.7958	17.79346	17.7958	0
2020-01-22 19:25:00	17.796	17.79423	17.796	0
2020-01-22 19:30:00	17.7956	17.79424	17.7956	0
2020-01-22 19:35:00	17.7953	17.79485	17.7953	0
2020-01-22 19:40:00	17.7952	17.79548	17.7952	0
2020-01-22 19:45:00	17.7951	17.79546	17.7951	0
2020-01-22 19:50:00	17.795	17.7954	17.795	0
2020-01-22 19:55:00	17.795	17.79537	17.795	0
2020-01-22 20:00:00	17.7955	17.7954	17.7955	0
2020-01-22 20:05:00	17.7953	17.79538	17.7953	0
2020-01-22 20:10:00	17.7956	17.79536	17.7956	0
2020-01-22 20:15:00	17.7953	17.79529	17.7953	0
2020-01-22 20:20:00	17.7952	17.79525	17.7952	0
2020-01-22 20:25:00	17.7895	17.79467	17.7895	0
2020-01-22 20:30:00	17.789	17.79405	17.789	0
2020-01-22 20:35:00	17.7954	17.79408	17.7954	0
2020-01-22 20:40:00	17.7958	17.79416	17.7958	0
2020-01-22 20:45:00	17.7955	17.79421	17.7955	0
2020-01-22 20:50:00	17.7886	17.79352	17.7886	0
2020-01-22 20:55:00	17.7951	17.7935	17.7951	0
2020-01-22 21:00:00	17.7888	17.79282	17.7888	0
2020-01-22 21:05:00	17.7958	17.79287	17.7958	0
2020-01-22 21:10:00	17.7894	17.79229	17.7894	0
2020-01-22 21:15:00	17.7956	17.7929	17.7956	0
2020-01-22 21:20:00	17.7959	17.79359	17.7959	0
2020-01-22 21:25:00	17.7889	17.79294	17.7889	0
2020-01-22 21:30:00	17.7892	17.79228	17.7892	0
2020-01-22 21:35:00	17.7955	17.79228	17.7955	0
2020-01-22 21:40:00	17.7953	17.79295	17.7953	0
2020-01-22 21:45:00	17.7885	17.79229	17.7885	0
2020-01-22 21:50:00	17.7955	17.79296	17.7955	0
2020-01-22 21:55:00	17.7886	17.79224	17.7886	0
2020-01-22 22:00:00	17.7951	17.79281	17.7951	0
2020-01-22 22:05:00	17.795	17.79275	17.795	0
2020-01-22 22:10:00	17.795	17.79266	17.795	0
2020-01-22 22:15:00	17.7949	17.79326	17.7949	0
2020-01-22 22:20:00	17.7955	17.79389	17.7955	0
2020-01-22 22:25:00	17.7959	17.79393	17.7959	0
2020-01-22 22:30:00	17.7961	17.79401	17.7961	0
2020-01-22 22:35:00	17.7963	17.79479	17.7963	0
2020-01-22 22:40:00	17.7958	17.79482	17.7958	0
2020-01-22 22:45:00	17.796	17.79556	17.796	0
2020-01-22 22:50:00	17.7956	17.79561	17.7956	0
2020-01-22 22:55:00	17.7953	17.79564	17.7953	0
2020-01-22 23:00:00	17.7958	17.79572	17.7958	0
2020-01-22 23:05:00	17.8032	17.79655	17.8032	0
2020-01-22 23:10:00	17.7959	17.79659	17.7959	0
2020-01-22 23:15:00	17.8033	17.79733	17.8033	0
2020-01-22 23:20:00	17.8031	17.79803	17.8031	0
2020-01-22 23:25:00	17.803	17.7987	17.803	0
2020-01-22 23:30:00	17.7958	17.7987	17.7958	0
2020-01-22 23:35:00	17.8026	17.79936	17.8026	0
2020-01-22 23:40:00	17.8022	17.80002	17.8022	0
2020-01-22 23:45:00	17.802	17.80069	17.802	0
2020-01-22 23:50:00	17.8018	17.80129	17.8018	0
2020-01-22 23:55:00	17.8017	17.80114	17.8017	0
2020-01-23 00:00:00	17.8023	17.80178	17.8023	0
2020-01-23 00:05:00	17.802	17.80165	17.802	0
2020-01-23 00:10:00	17.8018	17.80152	17.8018	0
2020-01-23 00:15:00	17.8017	17.80139	17.8017	0
2020-01-23 00:20:00	17.8021	17.80202	17.8021	0
2020-01-23 00:25:00	17.8019	17.80195	17.8019	0
2020-01-23 00:30:00	17.8018	17.80191	17.8018	0
2020-01-23 00:35:00	17.8017	17.80188	17.8017	0
2020-01-23 00:40:00	17.8016	17.80186	17.8016	0
2020-01-23 00:45:00	17.8027	17.80196	17.8027	0
2020-01-23 00:50:00	17.8023	17.80196	17.8023	0
2020-01-23 00:55:00	17.8026	17.80202	17.8026	0
2020-01-23 01:00:00	17.8027	17.80211	17.8027	0
2020-01-23 01:05:00	17.8023	17.80217	17.8023	0
2020-01-23 01:10:00	17.8026	17.80222	17.8026	0
2020-01-23 01:15:00	17.7955	17.80158	17.7955	0
2020-01-23 01:20:00	17.7953	17.80093	17.7953	0
2020-01-23 01:25:00	17.7951	17.80027	17.7951	0
2020-01-23 01:30:00	17.7951	17.79962	17.7951	0
2020-01-23 01:35:00	17.7956	17.79891	17.7956	0
2020-01-23 01:40:00	17.7958	17.79826	17.7958	0
2020-01-23 01:45:00	17.7955	17.79755	17.7955	0
2020-01-23 01:50:00	17.7958	17.79686	17.7958	0
2020-01-23 01:55:00	17.7966	17.79629	17.7966	0
2020-01-23 02:00:00	17.796	17.79563	17.796	0
2020-01-23 02:05:00	17.7889	17.79497	17.7889	0
2020-01-23 02:10:00	17.7892	17.79436	17.7892	0
2020-01-23 02:15:00	17.7889	17.79374	17.7889	0
2020-01-23 02:20:00	17.7886	17.79309	17.7886	0
2020-01-23 02:25:00	17.7889	17.79242	17.7889	0
2020-01-23 02:30:00	17.7893	17.79177	17.7893	0
2020-01-23 02:35:00	17.7889	17.79111	17.7889	0
2020-01-23 02:40:00	17.7886	17.79039	17.7886	0
2020-01-23 02:45:00	17.7885	17.78958	17.7885	0
2020-01-23 02:50:00	17.7884	17.78882	17.7884	0
2020-01-23 02:55:00	17.7888	17.78881	17.7888	0
2020-01-23 03:00:00	17.7886	17.78875	17.7886	0
2020-01-23 03:05:00	17.7885	17.78871	17.7885	0
2020-01-23 03:10:00	17.7884	17.78869	17.7884	0
2020-01-23 03:15:00	17.7889	17.78869	17.7889	0
2020-01-23 03:20:00	17.7886	17.78862	17.7886	0
2020-01-23 03:25:00	17.7885	17.78858	17.7885	0
2020-01-23 03:30:00	17.7817	17.78789	17.7817	0
2020-01-23 03:35:00	17.7888	17.78792	17.7888	0
2020-01-23 03:40:00	17.7892	17.788	17.7892	0
2020-01-23 03:45:00	17.7822	17.78734	17.7822	0
2020-01-23 03:50:00	17.7886	17.78734	17.7886	0
2020-01-23 03:55:00	17.7885	17.78734	17.7885	0
2020-01-23 04:00:00	17.7884	17.78734	17.7884	0
2020-01-23 04:05:00	17.7822	17.78667	17.7822	0
2020-01-23 04:10:00	17.7824	17.78605	17.7824	0
2020-01-23 04:15:00	17.7821	17.78541	17.7821	0
2020-01-23 04:20:00	17.783	17.78554	17.783	0
2020-01-23 04:25:00	17.7825	17.78491	17.7825	0
2020-01-23 04:30:00	17.7826	17.78425	17.7826	0
2020-01-23 04:35:00	17.7827	17.7843	17.7827	0
2020-01-23 04:40:00	17.7828	17.78372	17.7828	0
2020-01-23 04:45:00	17.7823	17.7831	17.7823	0
2020-01-23 04:50:00	17.782	17.78246	17.782	0
2020-01-23 04:55:00	17.7752	17.78176	17.7752	0
2020-01-23 05:00:00	17.7757	17.78109	17.7757	0
2020-01-23 05:05:00	17.782	17.78108	17.782	0
2020-01-23 05:10:00	17.7757	17.78035	17.7757	0
2020-01-23 05:15:00	17.7754	17.77964	17.7754	0
2020-01-23 05:20:00	17.7752	17.7789	17.7752	0
2020-01-23 05:25:00	17.7757	17.7782	17.7757	0
2020-01-23 05:30:00	17.7754	17.77746	17.7754	0
2020-01-23 05:35:00	17.7752	17.77675	17.7752	0
2020-01-23 05:40:00	17.7751	17.77606	17.7751	0
2020-01-23 05:45:00	17.7756	17.7761	17.7756	0
2020-01-23 05:50:00	17.7825	17.77678	17.7825	0
2020-01-23 05:55:00	17.7755	17.77613	17.7755	0
2020-01-23 06:00:00	17.7752	17.77608	17.7752	0
2020-01-23 06:05:00	17.7751	17.77605	17.7751	0
2020-01-23 06:10:00	17.7761	17.77614	17.7761	0
2020-01-23 06:15:00	17.7757	17.77614	17.7757	0
2020-01-23 06:20:00	17.7754	17.77614	17.7754	0
2020-01-23 06:25:00	17.7752	17.77614	17.7752	0
2020-01-23 06:30:00	17.7751	17.77614	17.7751	0
2020-01-23 06:35:00	17.775	17.77608	17.775	0
2020-01-23 06:40:00	17.7755	17.77538	17.7755	0
2020-01-23 06:45:00	17.7753	17.77536	17.7753	0
2020-01-23 06:50:00	17.7751	17.77535	17.7751	0
2020-01-23 06:55:00	17.7755	17.77539	17.7755	0
2020-01-23 07:00:00	17.7753	17.77531	17.7753	0
2020-01-23 07:05:00	17.7751	17.77525	17.7751	0
2020-01-23 07:10:00	17.775	17.77521	17.775	0
2020-01-23 07:15:00	17.775	17.77519	17.775	0
2020-01-23 07:20:00	17.7755	17.77523	17.7755	0
2020-01-23 07:25:00	17.7753	17.77526	17.7753	0
2020-01-23 07:30:00	17.7751	17.77522	17.7751	0
2020-01-23 07:35:00	17.769	17.77459	17.769	0
2020-01-23 07:40:00	17.7753	17.77461	17.7753	0
2020-01-23 07:45:00	17.7752	17.77458	17.7752	0
2020-01-23 07:50:00	17.7755	17.7746	17.7755	0
2020-01-23 07:55:00	17.7758	17.77467	17.7758	0
2020-01-23 08:00:00	17.7754	17.77471	17.7754	0
2020-01-23 08:05:00	17.7763	17.77484	17.7763	0
2020-01-23 08:10:00	17.7763	17.77492	17.7763	0
2020-01-23 08:15:00	17.7764	17.77503	17.7764	0
2020-01-23 08:20:00	17.7758	17.7751	17.7758	0
2020-01-23 08:25:00	17.7755	17.77575	17.7755	0
2020-01-23 08:30:00	17.7752	17.77574	17.7752	0
2020-01-23 08:35:00	17.7751	17.77573	17.7751	0
2020-01-23 08:40:00	17.7755	17.77573	17.7755	0
2020-01-23 08:45:00	17.7753	17.77568	17.7753	0
2020-01-23 08:50:00	17.7751	17.77565	17.7751	0
2020-01-23 08:55:00	17.775	17.77552	17.775	0
2020-01-23 09:00:00	17.775	17.77539	17.775	0
2020-01-23 09:05:00	17.7749	17.77524	17.7749	0
2020-01-23 09:10:00	17.7749	17.77515	17.7749	0
2020-01-23 09:15:00	17.7749	17.77509	17.7749	0
2020-01-23 09:20:00	17.7749	17.77506	17.7749	0
2020-01-23 09:25:00	17.7749	17.77504	17.7749	0
2020-01-23 09:30:00	17.7749	17.77498	17.7749	0
2020-01-23 09:35:00	17.7749	17.77494	17.7749	0
2020-01-23 09:40:00	17.7749	17.77492	17.7749	0
2020-01-23 09:45:00	17.7749	17.77491	17.7749	0
2020-01-23 09:50:00	17.7749	17.7749	17.7749	0
2020-01-23 09:55:00	17.7755	17.77496	17.7755	0
2020-01-23 10:00:00	17.7752	17.77499	17.7752	0
2020-01-23 10:05:00	17.7751	17.77501	17.7751	0
2020-01-23 10:10:00	17.775	17.77502	17.775	0
2020-01-23 10:15:00	17.7756	17.77509	17.7756	0
2020-01-23 10:20:00	17.7753	17.77513	17.7753	0
2020-01-23 10:25:00	17.7751	17.77515	17.7751	0
2020-01-23 10:30:00	17.775	17.77516	17.775	0
2020-01-23 10:35:00	17.775	17.77517	17.775	0
2020-01-23 10:40:00	17.7749	17.77517	17.7749	0
2020-01-23 10:45:00	17.7749	17.77511	17.7749	0
2020-01-23 10:50:00	17.7749	17.77508	17.7749	0
2020-01-23 10:55:00	17.7759	17.77516	17.7759	0
2020-01-23 11:00:00	17.7756	17.77522	17.7756	0
2020-01-23 11:05:00	17.7764	17.7753	17.7764	0
2020-01-23 11:10:00	17.7758	17.77535	17.7758	0
2020-01-23 11:15:00	17.7822	17.77606	17.7822	0
2020-01-23 11:20:00	17.7757	17.77613	17.7757	0
2020-01-23 11:25:00	17.7754	17.77617	17.7754	0
2020-01-23 11:30:00	17.7752	17.7762	17.7752	0
2020-01-23 11:35:00	17.7818	17.77689	17.7818	0
2020-01-23 11:40:00	17.7822	17.77762	17.7822	0
2020-01-23 11:45:00	17.7819	17.77822	17.7819	0
2020-01-23 11:50:00	17.7818	17.77884	17.7818	0
2020-01-23 11:55:00	17.7817	17.77937	17.7817	0
2020-01-23 12:00:00	17.7821	17.78	17.7821	0
2020-01-23 12:05:00	17.7825	17.78003	17.7825	0
2020-01-23 12:10:00	17.7822	17.78068	17.7822	0
2020-01-23 12:15:00	17.7824	17.78138	17.7824	0
2020-01-23 12:20:00	17.7888	17.78274	17.7888	0
2020-01-23 12:25:00	17.7819	17.78275	17.7819	0
2020-01-23 12:30:00	17.7884	17.78337	17.7884	0
2020-01-23 12:35:00	17.7884	17.78402	17.7884	0
2020-01-23 12:40:00	17.7816	17.784	17.7816	0
2020-01-23 12:45:00	17.7893	17.78476	17.7893	0
2020-01-23 12:50:00	17.7895	17.7855	17.7895	0
2020-01-23 12:55:00	17.7829	17.78554	17.7829	0
2020-01-23 13:00:00	17.7824	17.78556	17.7824	0
2020-01-23 13:05:00	17.7821	17.78553	17.7821	0
2020-01-23 13:10:00	17.7891	17.78556	17.7891	0
2020-01-23 13:15:00	17.7821	17.78558	17.7821	0
2020-01-23 13:20:00	17.7819	17.78493	17.7819	0
2020-01-23 13:25:00	17.7818	17.78427	17.7818	0
2020-01-23 13:30:00	17.7884	17.78495	17.7884	0
2020-01-23 13:35:00	17.7822	17.78424	17.7822	0
2020-01-23 13:40:00	17.7826	17.78355	17.7826	0
2020-01-23 13:45:00	17.7827	17.78353	17.7827	0
2020-01-23 13:50:00	17.7823	17.78352	17.7823	0
2020-01-23 13:55:00	17.7825	17.78356	17.7825	0
2020-01-23 14:00:00	17.7821	17.78286	17.7821	0
2020-01-23 14:05:00	17.7819	17.78284	17.7819	0
2020-01-23 14:10:00	17.7823	17.78288	17.7823	0
2020-01-23 14:15:00	17.7753	17.78223	17.7753	0
2020-01-23 14:20:00	17.7818	17.78157	17.7818	0
2020-01-23 14:25:00	17.7823	17.78158	17.7823	0
2020-01-23 14:30:00	17.782	17.78152	17.782	0
2020-01-23 14:35:00	17.7823	17.78148	17.7823	0
2020-01-23 14:40:00	17.7758	17.78083	17.7758	0
2020-01-23 14:45:00	17.7755	17.78013	17.7755	0
2020-01-23 14:50:00	17.7819	17.78011	17.7819	0
2020-01-23 14:55:00	17.7823	17.78015	17.7823	0
2020-01-23 15:00:00	17.7753	17.77945	17.7753	0
2020-01-23 15:05:00	17.7823	17.78015	17.7823	0
2020-01-23 15:10:00	17.782	17.78017	17.782	0
2020-01-23 15:15:00	17.7824	17.78018	17.7824	0
2020-01-23 15:20:00	17.7821	17.78019	17.7821	0
2020-01-23 15:25:00	17.7819	17.78015	17.7819	0
2020-01-23 15:30:00	17.7818	17.78075	17.7818	0
2020-01-23 15:35:00	17.7889	17.78209	17.7889	0
2020-01-23 15:40:00	17.7826	17.78216	17.7826	0
2020-01-23 15:45:00	17.7889	17.78282	17.7889	0
2020-01-23 15:50:00	17.782	17.78349	17.782	0
2020-01-23 15:55:00	17.7818	17.78344	17.7818	0
2020-01-23 16:00:00	17.7823	17.78347	17.7823	0
2020-01-23 16:05:00	17.7826	17.78349	17.7826	0
2020-01-23 16:10:00	17.7822	17.7835	17.7822	0
2020-01-23 16:15:00	17.782	17.78351	17.782	0
2020-01-23 16:20:00	17.7818	17.78351	17.7818	0
2020-01-23 16:25:00	17.775	17.78212	17.775	0
2020-01-23 16:30:00	17.7755	17.78141	17.7755	0
2020-01-23 16:35:00	17.7757	17.78009	17.7757	0
2020-01-23 16:40:00	17.7832	17.78021	17.7832	0
2020-01-23 16:45:00	17.7759	17.77962	17.7759	0
2020-01-23 16:50:00	17.776	17.77899	17.776	0
2020-01-23 16:55:00	17.7756	17.77829	17.7756	0
2020-01-23 17:00:00	17.7753	17.7776	17.7753	0
2020-01-23 17:05:00	17.7758	17.77698	17.7758	0
2020-01-23 17:10:00	17.7754	17.77634	17.7754	0
2020-01-23 17:15:00	17.7758	17.77642	17.7758	0
2020-01-23 17:20:00	17.7688	17.77575	17.7688	0
2020-01-23 17:25:00	17.7753	17.77571	17.7753	0
2020-01-23 17:30:00	17.7751	17.7749	17.7751	0
2020-01-23 17:35:00	17.7688	17.77419	17.7688	0
2020-01-23 17:40:00	17.7692	17.77351	17.7692	0
2020-01-23 17:45:00	17.7688	17.77283	17.7688	0
2020-01-23 17:50:00	17.7686	17.77216	17.7686	0
2020-01-23 17:55:00	17.7685	17.77143	17.7685	0
2020-01-23 18:00:00	17.7684	17.77073	17.7684	0
2020-01-23 18:05:00	17.7683	17.76998	17.7683	0
2020-01-23 18:10:00	17.7689	17.76999	17.7689	0
2020-01-23 18:15:00	17.7692	17.76938	17.7692	0
2020-01-23 18:20:00	17.7693	17.7688	17.7693	0
2020-01-23 18:25:00	17.7695	17.76887	17.7695	0
2020-01-23 18:30:00	17.769	17.76885	17.769	0
2020-01-23 18:35:00	17.7621	17.76818	17.7621	0
2020-01-23 18:40:00	17.7685	17.76817	17.7685	0
2020-01-23 18:45:00	17.7617	17.76749	17.7617	0
2020-01-23 18:50:00	17.7621	17.76686	17.7621	0
2020-01-23 18:55:00	17.7619	17.76622	17.7619	0
2020-01-23 19:00:00	17.7618	17.76551	17.7618	0
2020-01-23 19:05:00	17.7617	17.76476	17.7617	0
2020-01-23 19:10:00	17.7616	17.76399	17.7616	0
2020-01-23 19:15:00	17.7616	17.7632	17.7616	0
2020-01-23 19:20:00	17.7616	17.76246	17.7616	0
2020-01-23 19:25:00	17.762	17.76245	17.762	0
2020-01-23 19:30:00	17.7619	17.76179	17.7619	0
2020-01-23 19:35:00	17.7617	17.76179	17.7617	0
2020-01-23 19:40:00	17.7617	17.76175	17.7617	0
2020-01-23 19:45:00	17.7622	17.76178	17.7622	0
2020-01-23 19:50:00	17.762	17.7618	17.762	0
2020-01-23 19:55:00	17.7618	17.76181	17.7618	0
2020-01-23 20:00:00	17.7622	17.76187	17.7622	0
2020-01-23 20:05:00	17.7619	17.7619	17.7619	0
2020-01-23 20:10:00	17.7618	17.76192	17.7618	0
2020-01-23 20:15:00	17.7622	17.76194	17.7622	0
2020-01-23 20:20:00	17.7619	17.76194	17.7619	0
2020-01-23 20:25:00	17.7618	17.76195	17.7618	0
2020-01-23 20:30:00	17.7623	17.76201	17.7623	0
2020-01-23 20:35:00	17.762	17.76199	17.762	0
2020-01-23 20:40:00	17.7618	17.76197	17.7618	0
2020-01-23 20:45:00	17.7617	17.76196	17.7617	0
2020-01-23 20:50:00	17.755	17.76124	17.755	0
2020-01-23 20:55:00	17.7554	17.76059	17.7554	0
2020-01-23 21:00:00	17.7552	17.75993	17.7552	0
2020-01-23 21:05:00	17.7551	17.75922	17.7551	0
2020-01-23 21:10:00	17.755	17.75853	17.755	0
2020-01-23 21:15:00	17.7549	17.75784	17.7549	0
2020-01-23 21:20:00	17.7549	17.7571	17.7549	0
2020-01-23 21:25:00	17.7549	17.75639	17.7549	0
2020-01-23 21:30:00	17.7555	17.75576	17.7555	0
2020-01-23 21:35:00	17.7553	17.75512	17.7553	0
2020-01-23 21:40:00	17.7556	17.75518	17.7556	0
2020-01-23 21:45:00	17.7559	17.75523	17.7559	0
2020-01-23 21:50:00	17.7489	17.7546	17.7489	0
2020-01-23 21:55:00	17.7486	17.75395	17.7486	0
2020-01-23 22:00:00	17.7556	17.75401	17.7556	0
2020-01-23 22:05:00	17.7487	17.75339	17.7487	0
2020-01-23 22:10:00	17.749	17.7528	17.749	0
2020-01-23 22:15:00	17.7487	17.75218	17.7487	0
2020-01-23 22:20:00	17.7485	17.75148	17.7485	0
2020-01-23 22:25:00	17.749	17.75085	17.749	0
2020-01-23 22:30:00	17.7492	17.75021	17.7492	0
2020-01-23 22:35:00	17.7493	17.74955	17.7493	0
2020-01-23 22:40:00	17.7489	17.74955	17.7489	0
2020-01-23 22:45:00	17.7486	17.74955	17.7486	0
2020-01-23 22:50:00	17.7485	17.74884	17.7485	0
2020-01-23 22:55:00	17.7484	17.74881	17.7484	0
2020-01-23 23:00:00	17.7489	17.7488	17.7489	0
2020-01-23 23:05:00	17.7486	17.74879	17.7486	0
2020-01-23 23:10:00	17.7485	17.74879	17.7485	0
2020-01-23 23:15:00	17.7494	17.74883	17.7494	0
2020-01-23 23:20:00	17.7496	17.74887	17.7496	0
2020-01-23 23:25:00	17.7497	17.74891	17.7497	0
2020-01-23 23:30:00	17.7491	17.74893	17.7491	0
2020-01-23 23:35:00	17.7421	17.74828	17.7421	0
2020-01-23 23:40:00	17.7425	17.74768	17.7425	0
2020-01-23 23:45:00	17.7421	17.74705	17.7421	0
2020-01-23 23:50:00	17.7425	17.74641	17.7425	0
2020-01-23 23:55:00	17.7488	17.74643	17.7488	0
2020-01-24 00:00:00	17.7486	17.74644	17.7486	0
2020-01-24 00:05:00	17.7424	17.74574	17.7424	0
2020-01-24 00:10:00	17.7421	17.74499	17.7421	0
2020-01-24 00:15:00	17.7423	17.74425	17.7423	0
2020-01-24 00:20:00	17.7425	17.74359	17.7425	0
2020-01-24 00:25:00	17.7428	17.74366	17.7428	0
2020-01-24 00:30:00	17.7423	17.74364	17.7423	0
2020-01-24 00:35:00	17.742	17.74363	17.742	0
2020-01-24 00:40:00	17.7418	17.74356	17.7418	0
2020-01-24 00:45:00	17.7423	17.74291	17.7423	0
2020-01-24 00:50:00	17.7354	17.74159	17.7354	0
2020-01-24 00:55:00	17.7423	17.74158	17.7423	0
2020-01-24 01:00:00	17.7354	17.74091	17.7354	0
2020-01-24 01:05:00	17.7358	17.74026	17.7358	0
2020-01-24 01:10:00	17.736	17.73961	17.736	0
2020-01-24 01:15:00	17.7361	17.73894	17.7361	0
2020-01-24 01:20:00	17.7356	17.73827	17.7356	0
2020-01-24 01:25:00	17.7354	17.73761	17.7354	0
2020-01-24 01:30:00	17.7356	17.73699	17.7356	0
2020-01-24 01:35:00	17.7358	17.73634	17.7358	0
2020-01-24 01:40:00	17.7361	17.73641	17.7361	0
2020-01-24 01:45:00	17.7356	17.73574	17.7356	0
2020-01-24 01:50:00	17.7354	17.73574	17.7354	0
2020-01-24 01:55:00	17.7356	17.73572	17.7356	0
2020-01-24 02:00:00	17.7354	17.73566	17.7354	0
2020-01-24 02:05:00	17.7362	17.73567	17.7362	0
2020-01-24 02:10:00	17.7357	17.73568	17.7357	0
2020-01-24 02:15:00	17.7287	17.73501	17.7287	0
2020-01-24 02:20:00	17.7285	17.7343	17.7285	0
2020-01-24 02:25:00	17.7351	17.73423	17.7351	0
2020-01-24 02:30:00	17.735	17.73412	17.735	0
2020-01-24 02:35:00	17.7283	17.73339	17.7283	0
2020-01-24 02:40:00	17.7282	17.73267	17.7282	0
2020-01-24 02:45:00	17.7282	17.73193	17.7282	0
2020-01-24 02:50:00	17.7287	17.73126	17.7287	0
2020-01-24 02:55:00	17.7285	17.73049	17.7285	0
2020-01-24 03:00:00	17.7284	17.72976	17.7284	0
2020-01-24 03:05:00	17.7294	17.72983	17.7294	0
2020-01-24 03:10:00	17.7289	17.72987	17.7289	0
2020-01-24 03:15:00	17.7293	17.72929	17.7293	0
2020-01-24 03:20:00	17.7289	17.72868	17.7289	0
2020-01-24 03:25:00	17.7286	17.72871	17.7286	0
2020-01-24 03:30:00	17.7285	17.72874	17.7285	0
2020-01-24 03:35:00	17.7284	17.72876	17.7284	0
2020-01-24 03:40:00	17.7289	17.72878	17.7289	0
2020-01-24 03:45:00	17.7297	17.7289	17.7297	0
2020-01-24 03:50:00	17.7297	17.72903	17.7297	0
2020-01-24 03:55:00	17.7292	17.72901	17.7292	0
2020-01-24 04:00:00	17.7221	17.72833	17.7221	0
2020-01-24 04:05:00	17.7219	17.72759	17.7219	0
2020-01-24 04:10:00	17.7218	17.72688	17.7218	0
2020-01-24 04:15:00	17.7217	17.72619	17.7217	0
2020-01-24 04:20:00	17.7216	17.7255	17.7216	0
2020-01-24 04:25:00	17.7216	17.72482	17.7216	0
2020-01-24 04:30:00	17.7221	17.72414	17.7221	0
2020-01-24 04:35:00	17.7224	17.72341	17.7224	0
2020-01-24 04:40:00	17.7221	17.72265	17.7221	0
2020-01-24 04:45:00	17.7219	17.72192	17.7219	0
2020-01-24 04:50:00	17.7217	17.72188	17.7217	0
2020-01-24 04:55:00	17.7155	17.72124	17.7155	0
2020-01-24 05:00:00	17.7152	17.72058	17.7152	0
2020-01-24 05:05:00	17.7084	17.71925	17.7084	0
2020-01-24 05:10:00	17.7155	17.71864	17.7155	0
2020-01-24 05:15:00	17.7158	17.71806	17.7158	0
2020-01-24 05:20:00	17.7155	17.7174	17.7155	0
2020-01-24 05:25:00	17.7096	17.71612	17.7096	0
2020-01-24 05:30:00	17.7158	17.71549	17.7158	0
2020-01-24 05:35:00	17.7088	17.71418	17.7088	0
2020-01-24 05:40:00	17.7086	17.71287	17.7086	0
2020-01-24 05:45:00	17.7084	17.71216	17.7084	0
2020-01-24 05:50:00	17.7083	17.71147	17.7083	0
2020-01-24 05:55:00	17.7087	17.7115	17.7087	0
2020-01-24 06:00:00	17.7085	17.7108	17.7085	0
2020-01-24 06:05:00	17.7084	17.71006	17.7084	0
2020-01-24 06:10:00	17.7083	17.70934	17.7083	0
2020-01-24 06:15:00	17.7083	17.70921	17.7083	0
2020-01-24 06:20:00	17.7082	17.70845	17.7082	0
2020-01-24 06:25:00	17.7082	17.70839	17.7082	0
2020-01-24 06:30:00	17.7082	17.70835	17.7082	0
2020-01-24 06:35:00	17.7015	17.70766	17.7015	0
2020-01-24 06:40:00	17.7082	17.70765	17.7082	0
2020-01-24 06:45:00	17.7082	17.7076	17.7082	0
2020-01-24 06:50:00	17.7082	17.70757	17.7082	0
2020-01-24 06:55:00	17.7088	17.70761	17.7088	0
2020-01-24 07:00:00	17.7086	17.70764	17.7086	0
2020-01-24 07:05:00	17.7089	17.7077	17.7089	0
2020-01-24 07:10:00	17.7086	17.70774	17.7086	0
2020-01-24 07:15:00	17.7085	17.70777	17.7085	0
2020-01-24 07:20:00	17.7084	17.70779	17.7084	0
2020-01-24 07:25:00	17.7083	17.70847	17.7083	0
2020-01-24 07:30:00	17.7082	17.70847	17.7082	0
2020-01-24 07:35:00	17.7088	17.70853	17.7088	0
2020-01-24 07:40:00	17.7086	17.70857	17.7086	0
2020-01-24 07:45:00	17.7084	17.70853	17.7084	0
2020-01-24 07:50:00	17.7083	17.7085	17.7083	0
2020-01-24 07:55:00	17.7083	17.70844	17.7083	0
2020-01-24 08:00:00	17.7082	17.7084	17.7082	0
2020-01-24 08:05:00	17.7082	17.70837	17.7082	0
2020-01-24 08:10:00	17.7088	17.70841	17.7088	0
2020-01-24 08:15:00	17.7086	17.70844	17.7086	0
2020-01-24 08:20:00	17.7089	17.70851	17.7089	0
2020-01-24 08:25:00	17.7086	17.70849	17.7086	0
2020-01-24 08:30:00	17.7085	17.70848	17.7085	0
2020-01-24 08:35:00	17.7088	17.70852	17.7088	0
2020-01-24 08:40:00	17.7091	17.7086	17.7091	0
2020-01-24 08:45:00	17.7087	17.70864	17.7087	0
2020-01-24 08:50:00	17.7085	17.70867	17.7085	0
2020-01-24 08:55:00	17.7084	17.70869	17.7084	0
2020-01-24 09:00:00	17.7089	17.7087	17.7089	0
2020-01-24 09:05:00	17.7086	17.7087	17.7086	0
2020-01-24 09:10:00	17.7095	17.70876	17.7095	0
2020-01-24 09:15:00	17.709	17.7088	17.709	0
2020-01-24 09:20:00	17.7098	17.70893	17.7098	0
2020-01-24 09:25:00	17.7098	17.70903	17.7098	0
2020-01-24 09:30:00	17.7098	17.7091	17.7098	0
2020-01-24 09:35:00	17.7092	17.70915	17.7092	0
2020-01-24 09:40:00	17.7088	17.70918	17.7088	0
2020-01-24 09:45:00	17.7086	17.7092	17.7086	0
2020-01-24 09:50:00	17.7084	17.70915	17.7084	0
2020-01-24 09:55:00	17.7083	17.70912	17.7083	0
2020-01-24 10:00:00	17.7083	17.709	17.7083	0
2020-01-24 10:05:00	17.7082	17.70892	17.7082	0
2020-01-24 10:10:00	17.7082	17.70876	17.7082	0
2020-01-24 10:15:00	17.7088	17.70866	17.7088	0
2020-01-24 10:20:00	17.7086	17.70854	17.7086	0
2020-01-24 10:25:00	17.7084	17.70846	17.7084	0
2020-01-24 10:30:00	17.7094	17.70852	17.7094	0
2020-01-24 10:35:00	17.7094	17.7086	17.7094	0
2020-01-24 10:40:00	17.7096	17.70872	17.7096	0
2020-01-24 10:45:00	17.7091	17.7088	17.7091	0
2020-01-24 10:50:00	17.7087	17.70884	17.7087	0
2020-01-24 10:55:00	17.709	17.70892	17.709	0
2020-01-24 11:00:00	17.7092	17.70902	17.7092	0
2020-01-24 11:05:00	17.7093	17.70907	17.7093	0
2020-01-24 11:10:00	17.7089	17.7091	17.7089	0
2020-01-24 11:15:00	17.7092	17.70918	17.7092	0
2020-01-24 11:20:00	17.7094	17.70918	17.7094	0
2020-01-24 11:25:00	17.709	17.70914	17.709	0
2020-01-24 11:30:00	17.7087	17.70905	17.7087	0
2020-01-24 11:35:00	17.7091	17.70905	17.7091	0
2020-01-24 11:40:00	17.7154	17.70972	17.7154	0
2020-01-24 11:45:00	17.7152	17.71034	17.7152	0
2020-01-24 11:50:00	17.7084	17.71026	17.7084	0
2020-01-24 11:55:00	17.7089	17.71022	17.7089	0
2020-01-24 12:00:00	17.7087	17.7102	17.7087	0
2020-01-24 12:05:00	17.7085	17.71013	17.7085	0
2020-01-24 12:10:00	17.715	17.71069	17.715	0
2020-01-24 12:15:00	17.715	17.71129	17.715	0
2020-01-24 12:20:00	17.7149	17.71191	17.7149	0
2020-01-24 12:25:00	17.7154	17.71254	17.7154	0
2020-01-24 12:30:00	17.7158	17.71258	17.7158	0
2020-01-24 12:35:00	17.716	17.71266	17.716	0
2020-01-24 12:40:00	17.7495	17.71677	17.7495	0
2020-01-24 12:45:00	17.7757	17.72345	17.7757	0
2020-01-24 12:50:00	17.7954	17.73212	17.7954	0
2020-01-24 12:55:00	17.8291	17.74418	17.8291	0
2020-01-24 13:00:00	17.8694	17.75962	17.8694	0
2020-01-24 13:05:00	17.8756	17.77568	17.8756	0
2020-01-24 13:10:00	17.882	17.79239	17.882	0
2020-01-24 13:15:00	17.8819	17.80904	17.8819	0
2020-01-24 13:20:00	17.8684	17.8243	17.8684	0
2020-01-24 13:25:00	17.8555	17.83825	17.8555	0
2020-01-24 13:30:00	17.8559	17.84889	17.8559	0
2020-01-24 13:35:00	17.8422	17.85554	17.8422	0
2020-01-24 13:40:00	17.842	17.8602	17.842	0
2020-01-24 13:45:00	17.8418	17.86147	17.8418	0
2020-01-24 13:50:00	17.8417	17.8587	17.8417	0
2020-01-24 13:55:00	17.8283	17.85397	17.8283	0
2020-01-24 14:00:00	17.8283	17.8486	17.8283	0
2020-01-24 14:05:00	17.8216	17.84257	17.8216	0
2020-01-24 14:10:00	17.8149	17.83722	17.8149	0
2020-01-24 14:15:00	17.8088	17.83255	17.8088	0
2020-01-24 14:20:00	17.8019	17.82715	17.8019	0
2020-01-24 14:25:00	17.8018	17.82311	17.8018	0
2020-01-24 14:30:00	17.7956	17.81847	17.7956	0
2020-01-24 14:35:00	17.7887	17.81316	17.7887	0
2020-01-24 14:40:00	17.789	17.80789	17.789	0
2020-01-24 14:45:00	17.7758	17.80264	17.7758	0
2020-01-24 14:50:00	17.7755	17.79736	17.7755	0
2020-01-24 14:55:00	17.7686	17.79206	17.7686	0
2020-01-24 15:00:00	17.7622	17.78679	17.7622	0
2020-01-24 15:05:00	17.7558	17.78149	17.7558	0
2020-01-24 15:10:00	17.7555	17.77685	17.7555	0
2020-01-24 15:15:00	17.7486	17.77153	17.7486	0
2020-01-24 15:20:00	17.7424	17.76621	17.7424	0
2020-01-24 15:25:00	17.736	17.76094	17.736	0
2020-01-24 15:30:00	17.7289	17.75493	17.7289	0
2020-01-24 15:35:00	17.722	17.74955	17.722	0
2020-01-24 15:40:00	17.7218	17.74418	17.7218	0
2020-01-24 15:45:00	17.7217	17.73949	17.7217	0
2020-01-24 15:50:00	17.715	17.73477	17.715	0
2020-01-24 15:55:00	17.7087	17.73006	17.7087	0
2020-01-24 16:00:00	17.7085	17.72536	17.7085	0
2020-01-24 16:05:00	17.7017	17.72067	17.7017	0
2020-01-24 16:10:00	17.6956	17.71599	17.6956	0
2020-01-24 16:15:00	17.6959	17.71198	17.6959	0
2020-01-24 16:20:00	17.6899	17.70808	17.6899	0
2020-01-24 16:25:00	17.6832	17.7042	17.6832	0
2020-01-24 16:30:00	17.6959	17.70161	17.6959	0
2020-01-24 16:35:00	17.6955	17.69899	17.6955	0
2020-01-24 16:40:00	17.6953	17.69702	17.6953	0
2020-01-24 16:45:00	17.6956	17.69571	17.6956	0
2020-01-24 16:50:00	17.6953	17.69439	17.6953	0
2020-01-24 16:55:00	17.6951	17.69373	17.6951	0
2020-01-24 17:00:00	17.6889	17.69306	17.6889	0
2020-01-24 17:05:00	17.6959	17.69306	17.6959	0
2020-01-24 17:10:00	17.6961	17.69368	17.6961	0
2020-01-24 17:15:00	17.6896	17.69432	17.6896	0
2020-01-24 17:20:00	17.6891	17.69364	17.6891	0
2020-01-24 17:25:00	17.6893	17.69302	17.6893	0
2020-01-24 17:30:00	17.6956	17.69305	17.6956	0
2020-01-24 17:35:00	17.6886	17.69235	17.6886	0
2020-01-24 17:40:00	17.6885	17.69167	17.6885	0
2020-01-24 17:45:00	17.6884	17.691	17.6884	0
2020-01-24 17:50:00	17.6889	17.691	17.6889	0
2020-01-24 17:55:00	17.6886	17.69027	17.6886	0
2020-01-24 18:00:00	17.6895	17.68961	17.6895	0
2020-01-24 18:05:00	17.689	17.68955	17.689	0
2020-01-24 18:10:00	17.682	17.68884	17.682	0
2020-01-24 18:15:00	17.689	17.68881	17.689	0
2020-01-24 18:20:00	17.682	17.68745	17.682	0
2020-01-24 18:25:00	17.6823	17.68682	17.6823	0
2020-01-24 18:30:00	17.682	17.68617	17.682	0
2020-01-24 18:35:00	17.6823	17.68556	17.6823	0
2020-01-24 18:40:00	17.6825	17.68492	17.6825	0
2020-01-24 18:45:00	17.6821	17.68427	17.6821	0
2020-01-24 18:50:00	17.683	17.68362	17.683	0
2020-01-24 18:55:00	17.6891	17.68363	17.6891	0
2020-01-24 19:00:00	17.6888	17.68431	17.6888	0
2020-01-24 19:05:00	17.6819	17.6836	17.6819	0
2020-01-24 19:10:00	17.6889	17.68429	17.6889	0
2020-01-24 19:15:00	17.6886	17.68492	17.6886	0
2020-01-24 19:20:00	17.6824	17.68496	17.6824	0
2020-01-24 19:25:00	17.6825	17.68498	17.6825	0
2020-01-24 19:30:00	17.6827	17.685	17.6827	0
2020-01-24 19:35:00	17.69	17.68579	17.69	0
2020-01-24 19:40:00	17.6827	17.68576	17.6827	0
2020-01-24 19:45:00	17.6822	17.68507	17.6822	0
2020-01-24 19:50:00	17.682	17.68439	17.682	0
2020-01-24 19:55:00	17.6818	17.68438	17.6818	0
2020-01-24 20:00:00	17.6817	17.68366	17.6817	0
2020-01-24 20:05:00	17.6822	17.68302	17.6822	0
2020-01-24 20:10:00	17.6824	17.68302	17.6824	0
2020-01-24 20:15:00	17.6831	17.68308	17.6831	0
2020-01-24 20:20:00	17.6825	17.68306	17.6825	0
2020-01-24 20:25:00	17.6822	17.68228	17.6822	0
2020-01-24 20:30:00	17.6819	17.6822	17.6819	0
2020-01-24 20:35:00	17.6818	17.68216	17.6818	0
2020-01-24 20:40:00	17.6817	17.68213	17.6817	0
2020-01-24 20:45:00	17.6816	17.68211	17.6816	0
2020-01-24 20:50:00	17.6816	17.6821	17.6816	0
2020-01-24 20:55:00	17.6815	17.68203	17.6815	0
2020-01-24 21:00:00	17.6815	17.68194	17.6815	0
2020-01-24 21:05:00	17.6748	17.68111	17.6748	0
2020-01-24 21:10:00	17.6815	17.68101	17.6815	0
2020-01-24 21:15:00	17.6821	17.681	17.6821	0
2020-01-24 21:20:00	17.6758	17.68039	17.6758	0
2020-01-24 21:25:00	17.6688	17.67909	17.6688	0
2020-01-24 21:30:00	17.6685	17.67777	17.6685	0
2020-01-24 21:35:00	17.6751	17.67712	17.6751	0
2020-01-24 21:40:00	17.6688	17.67584	17.6688	0
2020-01-24 21:45:00	17.6692	17.67461	17.6692	0
2020-01-24 21:50:00	17.6694	17.6734	17.6694	0
2020-01-24 21:55:00	17.6689	17.67281	17.6689	0
2020-01-24 22:00:00	17.6692	17.67158	17.6692	0
2020-01-24 22:05:00	17.6689	17.67026	17.6689	0
2020-01-24 22:10:00	17.6686	17.66954	17.6686	0
2020-01-24 22:15:00	17.669	17.66956	17.669	0
2020-01-24 22:20:00	17.6698	17.66969	17.6698	0
2020-01-24 22:25:00	17.6698	17.66916	17.6698	0
2020-01-24 22:30:00	17.6692	17.6692	17.6692	0
2020-01-24 22:35:00	17.6688	17.66916	17.6688	0
2020-01-24 22:40:00	17.6686	17.66908	17.6686	0
2020-01-24 22:45:00	17.6684	17.66903	17.6684	0
2020-01-24 22:50:00	17.6683	17.66894	17.6683	0
2020-01-24 22:55:00	17.6683	17.66888	17.6683	0
2020-01-24 23:00:00	17.6682	17.66884	17.6682	0
2020-01-24 23:05:00	17.6682	17.66876	17.6682	0
2020-01-24 23:10:00	17.6688	17.66866	17.6688	0
2020-01-24 23:15:00	17.6619	17.66787	17.6619	0
2020-01-24 23:20:00	17.6623	17.66718	17.6623	0
2020-01-24 23:25:00	17.6687	17.66717	17.6687	0
2020-01-24 23:30:00	17.6623	17.66654	17.6623	0
2020-01-24 23:35:00	17.6693	17.66663	17.6693	0
2020-01-24 23:40:00	17.6694	17.66674	17.6694	0
2020-01-24 23:45:00	17.669	17.66681	17.669	0
2020-01-24 23:50:00	17.6687	17.66686	17.6687	0
2020-01-24 23:55:00	17.6685	17.66689	17.6685	0
2020-01-25 00:00:00	17.669	17.66691	17.669	0
2020-01-25 00:05:00	17.6693	17.66765	17.6693	0
2020-01-25 00:10:00	17.6689	17.66831	17.6689	0
2020-01-25 00:15:00	17.6686	17.6683	17.6686	0
2020-01-25 00:20:00	17.6684	17.66891	17.6684	0
2020-01-25 00:25:00	17.6683	17.66881	17.6683	0
2020-01-25 00:30:00	17.6683	17.6687	17.6683	0
2020-01-25 00:35:00	17.6687	17.66867	17.6687	0
2020-01-25 00:40:00	17.6685	17.66865	17.6685	0
2020-01-25 00:45:00	17.6684	17.66864	17.6684	0
2020-01-25 00:50:00	17.6683	17.66857	17.6683	0
2020-01-25 00:55:00	17.6682	17.66846	17.6682	0
2020-01-25 01:00:00	17.6687	17.66844	17.6687	0
2020-01-25 01:05:00	17.6685	17.66843	17.6685	0
2020-01-25 01:10:00	17.6684	17.66843	17.6684	0
2020-01-25 01:15:00	17.6683	17.66843	17.6683	0
2020-01-25 01:20:00	17.6682	17.66842	17.6682	0
2020-01-25 01:25:00	17.6682	17.66837	17.6682	0
2020-01-25 01:30:00	17.6682	17.66834	17.6682	0
2020-01-25 01:35:00	17.6686	17.66836	17.6686	0
2020-01-25 01:40:00	17.6685	17.66838	17.6685	0
2020-01-25 01:45:00	17.6684	17.6684	17.6684	0
2020-01-25 01:50:00	17.6616	17.66769	17.6616	0
2020-01-25 01:55:00	17.662	17.66704	17.662	0
2020-01-25 02:00:00	17.6624	17.66644	17.6624	0
2020-01-25 02:05:00	17.6621	17.66582	17.6621	0
2020-01-25 02:10:00	17.6625	17.66525	17.6625	0
2020-01-25 02:15:00	17.6621	17.66464	17.6621	0
2020-01-25 02:20:00	17.6625	17.66407	17.6625	0
2020-01-25 02:25:00	17.6621	17.66342	17.6621	0
2020-01-25 02:30:00	17.6552	17.66209	17.6552	0
2020-01-25 02:35:00	17.6622	17.66147	17.6622	0
2020-01-25 02:40:00	17.6619	17.6615	17.6619	0
2020-01-25 02:45:00	17.6551	17.66081	17.6551	0
2020-01-25 02:50:00	17.6617	17.66074	17.6617	0
2020-01-25 02:55:00	17.6616	17.66069	17.6616	0
2020-01-25 03:00:00	17.6555	17.65999	17.6555	0
2020-01-25 03:05:00	17.6552	17.6593	17.6552	0
2020-01-25 03:10:00	17.6551	17.65856	17.6551	0
2020-01-25 03:15:00	17.6556	17.65791	17.6556	0
2020-01-25 03:20:00	17.6553	17.65792	17.6553	0
2020-01-25 03:25:00	17.6551	17.65721	17.6551	0
2020-01-25 03:30:00	17.655	17.65652	17.655	0
2020-01-25 03:35:00	17.6549	17.6565	17.6549	0
2020-01-25 03:40:00	17.6549	17.65582	17.6549	0
2020-01-25 03:45:00	17.6549	17.65515	17.6549	0
2020-01-25 03:50:00	17.6553	17.65513	17.6553	0
2020-01-25 03:55:00	17.6551	17.65512	17.6551	0
2020-01-25 04:00:00	17.655	17.65511	17.655	0
2020-01-25 04:05:00	17.6483	17.65438	17.6483	0
2020-01-25 04:10:00	17.6482	17.65367	17.6482	0
2020-01-25 04:15:00	17.6482	17.65298	17.6482	0
2020-01-25 04:20:00	17.6482	17.6523	17.6482	0
2020-01-25 04:25:00	17.6482	17.65163	17.6482	0
2020-01-25 04:30:00	17.6415	17.65029	17.6415	0
2020-01-25 04:35:00	17.6415	17.64895	17.6415	0
2020-01-25 04:40:00	17.6415	17.64757	17.6415	0
2020-01-25 04:45:00	17.6415	17.64621	17.6415	0
2020-01-25 04:50:00	17.6481	17.64552	17.6481	0
2020-01-25 04:55:00	17.6415	17.64484	17.6415	0
2020-01-25 05:00:00	17.6421	17.64423	17.6421	0
2020-01-25 05:05:00	17.6418	17.64359	17.6418	0
2020-01-25 05:10:00	17.6422	17.64299	17.6422	0
2020-01-25 05:15:00	17.6425	17.64242	17.6425	0
2020-01-25 05:20:00	17.6421	17.64248	17.6421	0
2020-01-25 05:25:00	17.6425	17.64258	17.6425	0
2020-01-25 05:30:00	17.6421	17.64264	17.6421	0
2020-01-25 05:35:00	17.6425	17.64274	17.6425	0
2020-01-25 05:40:00	17.6421	17.64214	17.6421	0
2020-01-25 05:45:00	17.6424	17.64223	17.6424	0
2020-01-25 05:50:00	17.6426	17.64228	17.6426	0
2020-01-25 05:55:00	17.6422	17.64232	17.6422	0
2020-01-25 06:00:00	17.6425	17.64235	17.6425	0
2020-01-25 06:05:00	17.6421	17.64231	17.6421	0
2020-01-25 06:10:00	17.6419	17.64229	17.6419	0
2020-01-25 06:15:00	17.6417	17.64221	17.6417	0
2020-01-25 06:20:00	17.6417	17.64217	17.6417	0
2020-01-25 06:25:00	17.6416	17.64208	17.6416	0
2020-01-25 06:30:00	17.6349	17.64136	17.6349	0
2020-01-25 06:35:00	17.6415	17.64127	17.6415	0
2020-01-25 06:40:00	17.6421	17.64122	17.6421	0
2020-01-25 06:45:00	17.6423	17.64123	17.6423	0
2020-01-25 06:50:00	17.6353	17.64051	17.6353	0
2020-01-25 06:55:00	17.6352	17.63982	17.6352	0
2020-01-25 07:00:00	17.6361	17.63924	17.6361	0
2020-01-25 07:05:00	17.6423	17.6393	17.6423	0
2020-01-25 07:10:00	17.642	17.63933	17.642	0
2020-01-25 07:15:00	17.6423	17.6394	17.6423	0
2020-01-25 07:20:00	17.6364	17.63955	17.6364	0
2020-01-25 07:25:00	17.6358	17.63898	17.6358	0
2020-01-25 07:30:00	17.6426	17.63903	17.6426	0
2020-01-25 07:35:00	17.6361	17.63841	17.6361	0
2020-01-25 07:40:00	17.6356	17.63844	17.6356	0
2020-01-25 07:45:00	17.6353	17.63845	17.6353	0
2020-01-25 07:50:00	17.6357	17.63841	17.6357	0
2020-01-25 07:55:00	17.6354	17.63772	17.6354	0
2020-01-25 08:00:00	17.6352	17.63704	17.6352	0
2020-01-25 08:05:00	17.635	17.63631	17.635	0
2020-01-25 08:10:00	17.635	17.63617	17.635	0
2020-01-25 08:15:00	17.6349	17.63608	17.6349	0
2020-01-25 08:20:00	17.6349	17.63531	17.6349	0
2020-01-25 08:25:00	17.6348	17.63518	17.6348	0
2020-01-25 08:30:00	17.6348	17.6351	17.6348	0
2020-01-25 08:35:00	17.6354	17.63511	17.6354	0
2020-01-25 08:40:00	17.6352	17.63506	17.6352	0
2020-01-25 08:45:00	17.6356	17.63508	17.6356	0
2020-01-25 08:50:00	17.6353	17.63509	17.6353	0
2020-01-25 08:55:00	17.6362	17.63521	17.6362	0
2020-01-25 09:00:00	17.6363	17.63534	17.6363	0
2020-01-25 09:05:00	17.6291	17.63476	17.6291	0
2020-01-25 09:10:00	17.6287	17.63414	17.6287	0
2020-01-25 09:15:00	17.6352	17.63418	17.6352	0
2020-01-25 09:20:00	17.6351	17.63421	17.6351	0
2020-01-25 09:25:00	17.635	17.63417	17.635	0
2020-01-25 09:30:00	17.6282	17.63347	17.6282	0
2020-01-25 09:35:00	17.6282	17.63273	17.6282	0
2020-01-25 09:40:00	17.6282	17.63202	17.6282	0
2020-01-25 09:45:00	17.6282	17.63122	17.6282	0
2020-01-25 09:50:00	17.6281	17.6304	17.6281	0
2020-01-25 09:55:00	17.6281	17.6303	17.6281	0
2020-01-25 10:00:00	17.6287	17.6303	17.6287	0
2020-01-25 10:05:00	17.6285	17.62963	17.6285	0
2020-01-25 10:10:00	17.6289	17.62901	17.6289	0
2020-01-25 10:15:00	17.6286	17.62837	17.6286	0
2020-01-25 10:20:00	17.6289	17.62844	17.6289	0
2020-01-25 10:25:00	17.6292	17.62854	17.6292	0
2020-01-25 10:30:00	17.6288	17.6286	17.6288	0
2020-01-25 10:35:00	17.6286	17.62864	17.6286	0
2020-01-25 10:40:00	17.6284	17.62867	17.6284	0
2020-01-25 10:45:00	17.6288	17.62874	17.6288	0
2020-01-25 10:50:00	17.6285	17.62872	17.6285	0
2020-01-25 10:55:00	17.6289	17.62876	17.6289	0
2020-01-25 11:00:00	17.6292	17.62879	17.6292	0
2020-01-25 11:05:00	17.6288	17.62881	17.6288	0
2020-01-25 11:10:00	17.6286	17.62878	17.6286	0
2020-01-25 11:15:00	17.6284	17.6287	17.6284	0
2020-01-25 11:20:00	17.6288	17.6287	17.6288	0
2020-01-25 11:25:00	17.6285	17.62869	17.6285	0
2020-01-25 11:30:00	17.6356	17.62941	17.6356	0
2020-01-25 11:35:00	17.6287	17.6294	17.6287	0
2020-01-25 11:40:00	17.6289	17.62944	17.6289	0
2020-01-25 11:45:00	17.6287	17.62942	17.6287	0
2020-01-25 11:50:00	17.6285	17.62935	17.6285	0
2020-01-25 11:55:00	17.6294	17.62941	17.6294	0
2020-01-25 12:00:00	17.6362	17.63017	17.6362	0
2020-01-25 12:05:00	17.6363	17.63096	17.6363	0
2020-01-25 12:10:00	17.6363	17.63171	17.6363	0
2020-01-25 12:15:00	17.6358	17.63244	17.6358	0
2020-01-25 12:20:00	17.6354	17.63242	17.6354	0
2020-01-25 12:25:00	17.6357	17.63312	17.6357	0
2020-01-25 12:30:00	17.636	17.63383	17.636	0
2020-01-25 12:35:00	17.6355	17.63451	17.6355	0
2020-01-25 12:40:00	17.6359	17.63525	17.6359	0
2020-01-25 12:45:00	17.6355	17.63586	17.6355	0
2020-01-25 12:50:00	17.6352	17.63576	17.6352	0
2020-01-25 12:55:00	17.6417	17.6363	17.6417	0
2020-01-25 13:00:00	17.635	17.63617	17.635	0
2020-01-25 13:05:00	17.6354	17.63613	17.6354	0
2020-01-25 13:10:00	17.6352	17.63611	17.6352	0
2020-01-25 13:15:00	17.6423	17.63677	17.6423	0
2020-01-25 13:20:00	17.6353	17.6367	17.6353	0
2020-01-25 13:25:00	17.6418	17.63733	17.6418	0
2020-01-25 13:30:00	17.635	17.63724	17.635	0
2020-01-25 13:35:00	17.6349	17.63718	17.6349	0
2020-01-25 13:40:00	17.6426	17.63792	17.6426	0
2020-01-25 13:45:00	17.6355	17.6373	17.6355	0
2020-01-25 13:50:00	17.6419	17.63799	17.6419	0
2020-01-25 13:55:00	17.6424	17.63869	17.6424	0
2020-01-25 14:00:00	17.6354	17.63871	17.6354	0
2020-01-25 14:05:00	17.6424	17.63872	17.6424	0
2020-01-25 14:10:00	17.6421	17.6394	17.6421	0
2020-01-25 14:15:00	17.6419	17.63941	17.6419	0
2020-01-25 14:20:00	17.6417	17.64008	17.6417	0
2020-01-25 14:25:00	17.6421	17.6408	17.6421	0
2020-01-25 14:30:00	17.6425	17.64079	17.6425	0
2020-01-25 14:35:00	17.6426	17.6415	17.6426	0
2020-01-25 14:40:00	17.6428	17.64159	17.6428	0
2020-01-25 14:45:00	17.6356	17.64091	17.6356	0
2020-01-25 14:50:00	17.6358	17.64095	17.6358	0
2020-01-25 14:55:00	17.6432	17.64103	17.6432	0
2020-01-25 15:00:00	17.6431	17.64113	17.6431	0
2020-01-25 15:05:00	17.6425	17.64119	17.6425	0
2020-01-25 15:10:00	17.6422	17.64124	17.6422	0
2020-01-25 15:15:00	17.6419	17.64122	17.6419	0
2020-01-25 15:20:00	17.6417	17.64114	17.6417	0
2020-01-25 15:25:00	17.6421	17.64109	17.6421	0
2020-01-25 15:30:00	17.6419	17.641	17.6419	0
2020-01-25 15:35:00	17.6417	17.64161	17.6417	0
2020-01-25 15:40:00	17.6416	17.64219	17.6416	0
2020-01-25 15:45:00	17.6416	17.64203	17.6416	0
2020-01-25 15:50:00	17.6415	17.64187	17.6415	0
2020-01-25 15:55:00	17.6348	17.6411	17.6348	0
2020-01-25 16:00:00	17.6348	17.64036	17.6348	0
2020-01-25 16:05:00	17.6348	17.63965	17.6348	0
2020-01-25 16:10:00	17.6425	17.63973	17.6425	0
2020-01-25 16:15:00	17.6361	17.63913	17.6361	0
2020-01-25 16:20:00	17.6356	17.6385	17.6356	0
2020-01-25 16:25:00	17.6353	17.63786	17.6353	0
2020-01-25 16:30:00	17.6351	17.63721	17.6351	0
2020-01-25 16:35:00	17.635	17.63655	17.635	0
2020-01-25 16:40:00	17.6354	17.63594	17.6354	0
2020-01-25 16:45:00	17.6285	17.63531	17.6285	0
2020-01-25 16:50:00	17.6284	17.63467	17.6284	0
2020-01-25 16:55:00	17.6283	17.63402	17.6283	0
2020-01-25 17:00:00	17.6282	17.63259	17.6282	0
2020-01-25 17:05:00	17.6282	17.6318	17.6282	0
2020-01-25 17:10:00	17.6282	17.63106	17.6282	0
2020-01-25 17:15:00	17.6282	17.63035	17.6282	0
2020-01-25 17:20:00	17.6281	17.62965	17.6281	0
2020-01-25 17:25:00	17.6215	17.6283	17.6215	0
2020-01-25 17:30:00	17.6215	17.62691	17.6215	0
2020-01-25 17:35:00	17.6221	17.62627	17.6221	0
2020-01-25 17:40:00	17.6218	17.62561	17.6218	0
2020-01-25 17:45:00	17.6217	17.62495	17.6217	0
2020-01-25 17:50:00	17.6221	17.62434	17.6221	0
2020-01-25 17:55:00	17.6219	17.62371	17.6219	0
2020-01-25 18:00:00	17.6151	17.6224	17.6151	0
2020-01-25 18:05:00	17.615	17.62108	17.615	0
2020-01-25 18:10:00	17.6154	17.61981	17.6154	0
2020-01-25 18:15:00	17.6218	17.61984	17.6218	0
2020-01-25 18:20:00	17.6217	17.61986	17.6217	0
2020-01-25 18:25:00	17.6149	17.61914	17.6149	0
2020-01-25 18:30:00	17.6149	17.61845	17.6149	0
2020-01-25 18:35:00	17.6215	17.61843	17.6215	0
2020-01-25 18:40:00	17.6153	17.61775	17.6153	0
2020-01-25 18:45:00	17.6156	17.61712	17.6156	0
2020-01-25 18:50:00	17.6153	17.61714	17.6153	0
2020-01-25 18:55:00	17.6151	17.61715	17.6151	0
2020-01-25 19:00:00	17.615	17.61711	17.615	0
2020-01-25 19:05:00	17.6149	17.61642	17.6149	0
2020-01-25 19:10:00	17.6159	17.61584	17.6159	0
2020-01-25 19:15:00	17.6155	17.6159	17.6155	0
2020-01-25 19:20:00	17.6225	17.61666	17.6225	0
2020-01-25 19:25:00	17.6155	17.61606	17.6155	0
2020-01-25 19:30:00	17.6158	17.61611	17.6158	0
2020-01-25 19:35:00	17.6154	17.61609	17.6154	0
2020-01-25 19:40:00	17.6157	17.61613	17.6157	0
2020-01-25 19:45:00	17.6164	17.61626	17.6164	0
2020-01-25 19:50:00	17.6169	17.61645	17.6169	0
2020-01-25 19:55:00	17.6161	17.61657	17.6161	0
2020-01-25 20:00:00	17.6157	17.61655	17.6157	0
2020-01-25 20:05:00	17.6153	17.61653	17.6153	0
2020-01-25 20:10:00	17.6151	17.61579	17.6151	0
2020-01-25 20:15:00	17.6155	17.61579	17.6155	0
2020-01-25 20:20:00	17.6152	17.61573	17.6152	0
2020-01-25 20:25:00	17.6161	17.6158	17.6161	0
2020-01-25 20:30:00	17.6157	17.6158	17.6157	0
2020-01-25 20:35:00	17.6153	17.61569	17.6153	0
2020-01-25 20:40:00	17.6151	17.61551	17.6151	0
2020-01-25 20:45:00	17.6083	17.61473	17.6083	0
2020-01-25 20:50:00	17.6155	17.61471	17.6155	0
2020-01-25 20:55:00	17.6153	17.61471	17.6153	0
2020-01-25 21:00:00	17.6157	17.61477	17.6157	0
2020-01-25 21:05:00	17.6158	17.6148	17.6158	0
2020-01-25 21:10:00	17.6154	17.61482	17.6154	0
2020-01-25 21:15:00	17.6085	17.61406	17.6085	0
2020-01-25 21:20:00	17.6157	17.61406	17.6157	0
2020-01-25 21:25:00	17.6153	17.61406	17.6153	0
2020-01-25 21:30:00	17.6157	17.61412	17.6157	0
2020-01-25 21:35:00	17.6154	17.61483	17.6154	0
2020-01-25 21:40:00	17.6152	17.6148	17.6152	0
2020-01-25 21:45:00	17.615	17.61477	17.615	0
2020-01-25 21:50:00	17.6155	17.61475	17.6155	0
2020-01-25 21:55:00	17.6153	17.6147	17.6153	0
2020-01-25 22:00:00	17.6151	17.61467	17.6151	0
2020-01-25 22:05:00	17.615	17.61532	17.615	0
2020-01-25 22:10:00	17.6155	17.6153	17.6155	0
2020-01-25 22:15:00	17.6158	17.61535	17.6158	0
2020-01-25 22:20:00	17.6155	17.61533	17.6155	0
2020-01-25 22:25:00	17.6152	17.61531	17.6152	0
2020-01-25 22:30:00	17.6151	17.6153	17.6151	0
2020-01-25 22:35:00	17.6155	17.61535	17.6155	0
2020-01-25 22:40:00	17.6159	17.61539	17.6159	0
2020-01-25 22:45:00	17.6155	17.61541	17.6155	0
2020-01-25 22:50:00	17.6152	17.61542	17.6152	0
2020-01-25 22:55:00	17.6157	17.61549	17.6157	0
2020-01-25 23:00:00	17.6153	17.61547	17.6153	0
2020-01-25 23:05:00	17.6156	17.61545	17.6156	0
2020-01-25 23:10:00	17.6153	17.61543	17.6153	0
2020-01-25 23:15:00	17.6157	17.61548	17.6157	0
2020-01-25 23:20:00	17.616	17.61557	17.616	0
2020-01-25 23:25:00	17.6155	17.61557	17.6155	0
2020-01-25 23:30:00	17.6157	17.61555	17.6157	0
2020-01-25 23:35:00	17.6154	17.61554	17.6154	0
2020-01-25 23:40:00	17.6157	17.61559	17.6157	0
2020-01-25 23:45:00	17.6153	17.61555	17.6153	0
2020-01-25 23:50:00	17.6151	17.61553	17.6151	0
2020-01-25 23:55:00	17.615	17.61547	17.615	0
2020-01-26 00:00:00	17.6155	17.61549	17.6155	0
2020-01-26 00:05:00	17.6158	17.6155	17.6158	0
2020-01-26 00:10:00	17.6155	17.61545	17.6155	0
2020-01-26 00:15:00	17.6152	17.61542	17.6152	0
2020-01-26 00:20:00	17.6155	17.6154	17.6155	0
2020-01-26 00:25:00	17.6159	17.61545	17.6159	0
2020-01-26 00:30:00	17.6155	17.61543	17.6155	0
2020-01-26 00:35:00	17.6152	17.61542	17.6152	0
2020-01-26 00:40:00	17.6151	17.61542	17.6151	0
2020-01-26 00:45:00	17.615	17.61542	17.615	0
2020-01-26 00:50:00	17.6149	17.61536	17.6149	0
2020-01-26 00:55:00	17.6149	17.61527	17.6149	0
2020-01-26 01:00:00	17.6148	17.6152	17.6148	0
2020-01-26 01:05:00	17.6159	17.61527	17.6159	0
2020-01-26 01:10:00	17.6155	17.61527	17.6155	0
2020-01-26 01:15:00	17.6157	17.61525	17.6157	0
2020-01-26 01:20:00	17.6164	17.61534	17.6164	0
2020-01-26 01:25:00	17.6158	17.6154	17.6158	0
2020-01-26 01:30:00	17.6155	17.61544	17.6155	0
2020-01-26 01:35:00	17.6152	17.61546	17.6152	0
2020-01-26 01:40:00	17.6084	17.61481	17.6084	0
2020-01-26 01:45:00	17.6083	17.61415	17.6083	0
2020-01-26 01:50:00	17.6087	17.61354	17.6087	0
2020-01-26 01:55:00	17.6091	17.61286	17.6091	0
2020-01-26 02:00:00	17.6021	17.61152	17.6021	0
2020-01-26 02:05:00	17.6018	17.61013	17.6018	0
2020-01-26 02:10:00	17.6022	17.60871	17.6022	0
2020-01-26 02:15:00	17.6024	17.60737	17.6024	0
2020-01-26 02:20:00	17.6025	17.60607	17.6025	0
2020-01-26 02:25:00	17.6026	17.60481	17.6026	0
2020-01-26 02:30:00	17.6022	17.60419	17.6022	0
2020-01-26 02:35:00	17.6025	17.60361	17.6025	0
2020-01-26 02:40:00	17.5959	17.60233	17.5959	0
2020-01-26 02:45:00	17.6022	17.60164	17.6022	0
2020-01-26 02:50:00	17.6019	17.60162	17.6019	0
2020-01-26 02:55:00	17.5951	17.60095	17.5951	0
2020-01-26 03:00:00	17.595	17.60023	17.595	0
2020-01-26 03:05:00	17.5949	17.59948	17.5949	0
2020-01-26 03:10:00	17.5953	17.59876	17.5953	0
2020-01-26 03:15:00	17.5957	17.59807	17.5957	0
2020-01-26 03:20:00	17.5954	17.59739	17.5954	0
2020-01-26 03:25:00	17.5952	17.59666	17.5952	0
2020-01-26 03:30:00	17.5884	17.59591	17.5884	0
2020-01-26 03:35:00	17.5949	17.59518	17.5949	0
2020-01-26 03:40:00	17.5887	17.59386	17.5887	0
2020-01-26 03:45:00	17.5889	17.59324	17.5889	0
2020-01-26 03:50:00	17.5886	17.5926	17.5886	0
2020-01-26 03:55:00	17.5885	17.59196	17.5885	0
2020-01-26 04:00:00	17.5894	17.59137	17.5894	0
2020-01-26 04:05:00	17.5889	17.59069	17.5889	0
2020-01-26 04:10:00	17.5886	17.59001	17.5886	0
2020-01-26 04:15:00	17.5884	17.58933	17.5884	0
2020-01-26 04:20:00	17.5883	17.58932	17.5883	0
2020-01-26 04:25:00	17.5887	17.5887	17.5887	0
2020-01-26 04:30:00	17.5824	17.58807	17.5824	0
2020-01-26 04:35:00	17.5821	17.58739	17.5821	0
2020-01-26 04:40:00	17.5818	17.58671	17.5818	0
2020-01-26 04:45:00	17.5822	17.58608	17.5822	0
2020-01-26 04:50:00	17.5825	17.58539	17.5825	0
2020-01-26 04:55:00	17.5821	17.58471	17.5821	0
2020-01-26 05:00:00	17.5819	17.58404	17.5819	0
2020-01-26 05:05:00	17.5817	17.58337	17.5817	0
2020-01-26 05:10:00	17.5816	17.5827	17.5816	0
2020-01-26 05:15:00	17.5816	17.58199	17.5816	0
2020-01-26 05:20:00	17.5815	17.5819	17.5815	0
2020-01-26 05:25:00	17.5821	17.5819	17.5821	0
2020-01-26 05:30:00	17.5824	17.58196	17.5824	0
2020-01-26 05:35:00	17.5754	17.58128	17.5754	0
2020-01-26 05:40:00	17.5819	17.58122	17.5819	0
2020-01-26 05:45:00	17.5817	17.58118	17.5817	0
2020-01-26 05:50:00	17.5749	17.58048	17.5749	0
2020-01-26 05:55:00	17.5749	17.5798	17.5749	0
2020-01-26 06:00:00	17.5753	17.57917	17.5753	0
2020-01-26 06:05:00	17.5751	17.57852	17.5751	0
2020-01-26 06:10:00	17.575	17.57787	17.575	0
2020-01-26 06:15:00	17.5816	17.57782	17.5816	0
2020-01-26 06:20:00	17.582	17.57778	17.582	0
2020-01-26 06:25:00	17.5818	17.57842	17.5818	0
2020-01-26 06:30:00	17.5817	17.5784	17.5817	0
2020-01-26 06:35:00	17.5749	17.57772	17.5749	0
2020-01-26 06:40:00	17.5749	17.57772	17.5749	0
2020-01-26 06:45:00	17.5748	17.57771	17.5748	0
2020-01-26 06:50:00	17.5821	17.57839	17.5821	0
2020-01-26 06:55:00	17.5824	17.57912	17.5824	0
2020-01-26 07:00:00	17.5754	17.57916	17.5754	0
2020-01-26 07:05:00	17.5756	17.57856	17.5756	0
2020-01-26 07:10:00	17.5753	17.57789	17.5753	0
2020-01-26 07:15:00	17.5751	17.57722	17.5751	0
2020-01-26 07:20:00	17.5756	17.57661	17.5756	0
2020-01-26 07:25:00	17.5753	17.57665	17.5753	0
2020-01-26 07:30:00	17.5751	17.57667	17.5751	0
2020-01-26 07:35:00	17.5756	17.57675	17.5756	0
2020-01-26 07:40:00	17.5753	17.57607	17.5753	0
2020-01-26 07:45:00	17.5751	17.57534	17.5751	0
2020-01-26 07:50:00	17.575	17.5753	17.575	0
2020-01-26 07:55:00	17.576	17.57534	17.576	0
2020-01-26 08:00:00	17.5755	17.57536	17.5755	0
2020-01-26 08:05:00	17.5753	17.57538	17.5753	0
2020-01-26 08:10:00	17.5757	17.57539	17.5757	0
2020-01-26 08:15:00	17.5754	17.5754	17.5754	0
2020-01-26 08:20:00	17.5751	17.5754	17.5751	0
2020-01-26 08:25:00	17.575	17.57534	17.575	0
2020-01-26 08:30:00	17.5749	17.5753	17.5749	0
2020-01-26 08:35:00	17.5755	17.57534	17.5755	0
2020-01-26 08:40:00	17.5752	17.57536	17.5752	0
2020-01-26 08:45:00	17.5755	17.57531	17.5755	0
2020-01-26 08:50:00	17.5753	17.57529	17.5753	0
2020-01-26 08:55:00	17.5756	17.57532	17.5756	0
2020-01-26 09:00:00	17.5753	17.57528	17.5753	0
2020-01-26 09:05:00	17.5756	17.5753	17.5756	0
2020-01-26 09:10:00	17.5753	17.57532	17.5753	0
2020-01-26 09:15:00	17.5684	17.57466	17.5684	0
2020-01-26 09:20:00	17.575	17.57467	17.575	0
2020-01-26 09:25:00	17.5688	17.574	17.5688	0
2020-01-26 09:30:00	17.5686	17.57334	17.5686	0
2020-01-26 09:35:00	17.5694	17.57273	17.5694	0
2020-01-26 09:40:00	17.569	17.5721	17.569	0
2020-01-26 09:45:00	17.562	17.57074	17.562	0
2020-01-26 09:50:00	17.5618	17.56939	17.5618	0
2020-01-26 09:55:00	17.5617	17.568	17.5617	0
2020-01-26 10:00:00	17.5616	17.56663	17.5616	0
2020-01-26 10:05:00	17.5621	17.566	17.5621	0
2020-01-26 10:10:00	17.5625	17.56475	17.5625	0
2020-01-26 10:15:00	17.5621	17.56408	17.5621	0
2020-01-26 10:20:00	17.5624	17.56346	17.5624	0
2020-01-26 10:25:00	17.5625	17.56277	17.5625	0
2020-01-26 10:30:00	17.5621	17.56208	17.5621	0
2020-01-26 10:35:00	17.5619	17.56207	17.5619	0
2020-01-26 10:40:00	17.5623	17.56212	17.5623	0
2020-01-26 10:45:00	17.5625	17.5622	17.5625	0
2020-01-26 10:50:00	17.5621	17.56225	17.5621	0
2020-01-26 10:55:00	17.5618	17.56222	17.5618	0
2020-01-26 11:00:00	17.5617	17.56214	17.5617	0
2020-01-26 11:05:00	17.5616	17.56209	17.5616	0
2020-01-26 11:10:00	17.5615	17.562	17.5615	0
2020-01-26 11:15:00	17.5615	17.5619	17.5615	0
2020-01-26 11:20:00	17.5615	17.56184	17.5615	0
2020-01-26 11:25:00	17.5615	17.5618	17.5615	0
2020-01-26 11:30:00	17.5615	17.56172	17.5615	0
2020-01-26 11:35:00	17.5614	17.56161	17.5614	0
2020-01-26 11:40:00	17.5614	17.56154	17.5614	0
2020-01-26 11:45:00	17.5614	17.5615	17.5614	0
2020-01-26 11:50:00	17.562	17.56153	17.562	0
2020-01-26 11:55:00	17.5618	17.56155	17.5618	0
2020-01-26 12:00:00	17.5623	17.56163	17.5623	0
2020-01-26 12:05:00	17.562	17.56168	17.562	0
2020-01-26 12:10:00	17.5618	17.56171	17.5618	0
2020-01-26 12:15:00	17.5617	17.56173	17.5617	0
2020-01-26 12:20:00	17.562	17.56178	17.562	0
2020-01-26 12:25:00	17.5618	17.56182	17.5618	0
2020-01-26 12:30:00	17.5617	17.56185	17.5617	0
2020-01-26 12:35:00	17.5616	17.56187	17.5616	0
2020-01-26 12:40:00	17.5615	17.56182	17.5615	0
2020-01-26 12:45:00	17.5615	17.56179	17.5615	0
2020-01-26 12:50:00	17.5615	17.56171	17.5615	0
2020-01-26 12:55:00	17.5615	17.56166	17.5615	0
2020-01-26 13:00:00	17.5548	17.56096	17.5548	0
2020-01-26 13:05:00	17.562	17.56099	17.562	0
2020-01-26 13:10:00	17.5623	17.56102	17.5623	0
2020-01-26 13:15:00	17.563	17.56114	17.563	0
2020-01-26 13:20:00	17.5625	17.56122	17.5625	0
2020-01-26 13:25:00	17.5621	17.56127	17.5621	0
2020-01-26 13:30:00	17.5618	17.5613	17.5618	0
2020-01-26 13:35:00	17.5617	17.56132	17.5617	0
2020-01-26 13:40:00	17.5616	17.56133	17.5616	0
2020-01-26 13:45:00	17.5615	17.56133	17.5615	0
2020-01-26 13:50:00	17.5621	17.56206	17.5621	0
2020-01-26 13:55:00	17.5618	17.56204	17.5618	0
2020-01-26 14:00:00	17.5617	17.56198	17.5617	0
2020-01-26 14:05:00	17.5616	17.56184	17.5616	0
2020-01-26 14:10:00	17.5615	17.56174	17.5615	0
2020-01-26 14:15:00	17.5621	17.56174	17.5621	0
2020-01-26 14:20:00	17.5629	17.56185	17.5629	0
2020-01-26 14:25:00	17.5624	17.56192	17.5624	0
2020-01-26 14:30:00	17.562	17.56196	17.562	0
2020-01-26 14:35:00	17.5618	17.56199	17.5618	0
2020-01-26 14:40:00	17.5623	17.56201	17.5623	0
2020-01-26 14:45:00	17.562	17.56203	17.562	0
2020-01-26 14:50:00	17.5624	17.5621	17.5624	0
2020-01-26 14:55:00	17.562	17.56214	17.562	0
2020-01-26 15:00:00	17.5623	17.56222	17.5623	0
2020-01-26 15:05:00	17.562	17.56221	17.562	0
2020-01-26 15:10:00	17.5618	17.5621	17.5618	0
2020-01-26 15:15:00	17.5617	17.56203	17.5617	0
2020-01-26 15:20:00	17.5622	17.56205	17.5622	0
2020-01-26 15:25:00	17.5619	17.56206	17.5619	0
2020-01-26 15:30:00	17.5628	17.56211	17.5628	0
2020-01-26 15:35:00	17.5623	17.56214	17.5623	0
2020-01-26 15:40:00	17.562	17.5621	17.562	0
2020-01-26 15:45:00	17.5618	17.56208	17.5618	0
2020-01-26 15:50:00	17.5617	17.56202	17.5617	0
2020-01-26 15:55:00	17.5616	17.56198	17.5616	0
2020-01-26 16:00:00	17.5621	17.56201	17.5621	0
2020-01-26 16:05:00	17.5619	17.56203	17.5619	0
2020-01-26 16:10:00	17.5617	17.56198	17.5617	0
2020-01-26 16:15:00	17.5616	17.56195	17.5616	0
2020-01-26 16:20:00	17.5616	17.56183	17.5616	0
2020-01-26 16:25:00	17.562	17.5618	17.562	0
2020-01-26 16:30:00	17.5618	17.56178	17.5618	0
2020-01-26 16:35:00	17.5617	17.56177	17.5617	0
2020-01-26 16:40:00	17.5622	17.56182	17.5622	0
2020-01-26 16:45:00	17.5625	17.56191	17.5625	0
2020-01-26 16:50:00	17.5621	17.56191	17.5621	0
2020-01-26 16:55:00	17.5619	17.56191	17.5619	0
2020-01-26 17:00:00	17.5617	17.56191	17.5617	0
2020-01-26 17:05:00	17.5616	17.56191	17.5616	0
2020-01-26 17:10:00	17.5616	17.56191	17.5616	0
2020-01-26 17:15:00	17.5615	17.56186	17.5615	0
2020-01-26 17:20:00	17.5615	17.56183	17.5615	0
2020-01-26 17:25:00	17.5615	17.56181	17.5615	0
2020-01-26 17:30:00	17.5615	17.56174	17.5615	0
2020-01-26 17:35:00	17.5614	17.56163	17.5614	0
2020-01-26 17:40:00	17.5614	17.56156	17.5614	0
2020-01-26 17:45:00	17.5614	17.56151	17.5614	0
2020-01-26 17:50:00	17.562	17.56154	17.562	0
2020-01-26 17:55:00	17.5618	17.56156	17.5618	0
2020-01-26 18:00:00	17.5617	17.56157	17.5617	0
2020-01-26 18:05:00	17.5621	17.56163	17.5621	0
2020-01-26 18:10:00	17.5618	17.56166	17.5618	0
2020-01-26 18:15:00	17.5617	17.56168	17.5617	0
2020-01-26 18:20:00	17.5616	17.56169	17.5616	0
2020-01-26 18:25:00	17.5615	17.5617	17.5615	0
2020-01-26 18:30:00	17.5626	17.56182	17.5626	0
2020-01-26 18:35:00	17.5627	17.56195	17.5627	0
2020-01-26 18:40:00	17.5623	17.56198	17.5623	0
2020-01-26 18:45:00	17.562	17.562	17.562	0
2020-01-26 18:50:00	17.5551	17.56134	17.5551	0
2020-01-26 18:55:00	17.5627	17.5614	17.5627	0
2020-01-26 19:00:00	17.5566	17.56088	17.5566	0
2020-01-26 19:05:00	17.5626	17.56097	17.5626	0
2020-01-26 19:10:00	17.5561	17.56042	17.5561	0
2020-01-26 19:15:00	17.5623	17.5605	17.5623	0
2020-01-26 19:20:00	17.562	17.56044	17.562	0
2020-01-26 19:25:00	17.5551	17.55968	17.5551	0
2020-01-26 19:30:00	17.555	17.55895	17.555	0
2020-01-26 19:35:00	17.5549	17.55824	17.5549	0
2020-01-26 19:40:00	17.5549	17.55822	17.5549	0
2020-01-26 19:45:00	17.5548	17.55743	17.5548	0
2020-01-26 19:50:00	17.5548	17.55725	17.5548	0
2020-01-26 19:55:00	17.5548	17.55647	17.5548	0
2020-01-26 20:00:00	17.5481	17.55567	17.5481	0
2020-01-26 20:05:00	17.5486	17.5543	17.5486	0
2020-01-26 20:10:00	17.5484	17.55294	17.5484	0
2020-01-26 20:15:00	17.5483	17.55226	17.5483	0
2020-01-26 20:20:00	17.5482	17.55158	17.5482	0
2020-01-26 20:25:00	17.5488	17.55097	17.5488	0
2020-01-26 20:30:00	17.5485	17.55033	17.5485	0
2020-01-26 20:35:00	17.5484	17.54969	17.5484	0
2020-01-26 20:40:00	17.5483	17.54904	17.5483	0
2020-01-26 20:45:00	17.5488	17.54844	17.5488	0
2020-01-26 20:50:00	17.5485	17.54848	17.5485	0
2020-01-26 20:55:00	17.5417	17.54779	17.5417	0
2020-01-26 21:00:00	17.5416	17.54711	17.5416	0
2020-01-26 21:05:00	17.5415	17.54643	17.5415	0
2020-01-26 21:10:00	17.5415	17.54576	17.5415	0
2020-01-26 21:15:00	17.5415	17.54503	17.5415	0
2020-01-26 21:20:00	17.5419	17.54437	17.5419	0
2020-01-26 21:25:00	17.5422	17.54375	17.5422	0
2020-01-26 21:30:00	17.5358	17.5425	17.5358	0
2020-01-26 21:35:00	17.5354	17.54116	17.5354	0
2020-01-26 21:40:00	17.5357	17.53988	17.5357	0
2020-01-26 21:45:00	17.5353	17.53924	17.5353	0
2020-01-26 21:50:00	17.5418	17.53926	17.5418	0
2020-01-26 21:55:00	17.5423	17.53934	17.5423	0
2020-01-26 22:00:00	17.5359	17.53878	17.5359	0
2020-01-26 22:05:00	17.5355	17.53818	17.5355	0
2020-01-26 22:10:00	17.5419	17.53818	17.5419	0
2020-01-26 22:15:00	17.535	17.53746	17.535	0
2020-01-26 22:20:00	17.5416	17.53804	17.5416	0
2020-01-26 22:25:00	17.5415	17.53865	17.5415	0
2020-01-26 22:30:00	17.5421	17.53929	17.5421	0
2020-01-26 22:35:00	17.5352	17.53928	17.5352	0
2020-01-26 22:40:00	17.535	17.5386	17.535	0
2020-01-26 22:45:00	17.5416	17.53853	17.5416	0
2020-01-26 22:50:00	17.5415	17.53909	17.5415	0
2020-01-26 22:55:00	17.5421	17.53975	17.5421	0
2020-01-26 23:00:00	17.5358	17.53914	17.5358	0
2020-01-26 23:05:00	17.5421	17.53985	17.5421	0
2020-01-26 23:10:00	17.5418	17.53987	17.5418	0
2020-01-26 23:15:00	17.5417	17.53989	17.5417	0
2020-01-26 23:20:00	17.5416	17.53984	17.5416	0
2020-01-26 23:25:00	17.5415	17.54047	17.5415	0
2020-01-26 23:30:00	17.5415	17.54112	17.5415	0
2020-01-26 23:35:00	17.5415	17.54111	17.5415	0
2020-01-26 23:40:00	17.5419	17.54115	17.5419	0
2020-01-26 23:45:00	17.5417	17.54111	17.5417	0
2020-01-26 23:50:00	17.5416	17.54169	17.5416	0
2020-01-26 23:55:00	17.5421	17.54169	17.5421	0
2020-01-27 00:00:00	17.5424	17.54175	17.5424	0
2020-01-27 00:05:00	17.5493	17.54251	17.5493	0
2020-01-27 00:10:00	17.5489	17.54324	17.5489	0
2020-01-27 00:15:00	17.5492	17.54401	17.5492	0
2020-01-27 00:20:00	17.5427	17.54413	17.5427	0
2020-01-27 00:25:00	17.5422	17.5442	17.5422	0
2020-01-27 00:30:00	17.5492	17.54493	17.5492	0
2020-01-27 00:35:00	17.5494	17.5457	17.5494	0
2020-01-27 00:40:00	17.5489	17.54643	17.5489	0
2020-01-27 00:45:00	17.5486	17.54708	17.5486	0
2020-01-27 00:50:00	17.5484	17.54768	17.5484	0
2020-01-27 00:55:00	17.5483	17.54758	17.5483	0
2020-01-27 01:00:00	17.5482	17.54751	17.5482	0
2020-01-27 01:05:00	17.5482	17.54741	17.5482	0
2020-01-27 01:10:00	17.5415	17.54729	17.5415	0
2020-01-27 01:15:00	17.5415	17.54722	17.5415	0
2020-01-27 01:20:00	17.5414	17.54644	17.5414	0
2020-01-27 01:25:00	17.5414	17.54564	17.5414	0
2020-01-27 01:30:00	17.5419	17.54494	17.5419	0
2020-01-27 01:35:00	17.5417	17.54425	17.5417	0
2020-01-27 01:40:00	17.5416	17.54357	17.5416	0
2020-01-27 01:45:00	17.5349	17.54223	17.5349	0
2020-01-27 01:50:00	17.5348	17.54089	17.5348	0
2020-01-27 01:55:00	17.5354	17.53961	17.5354	0
2020-01-27 02:00:00	17.5357	17.53903	17.5357	0
2020-01-27 02:05:00	17.536	17.53848	17.536	0
2020-01-27 02:10:00	17.5355	17.53789	17.5355	0
2020-01-27 02:15:00	17.5352	17.53727	17.5352	0
2020-01-27 02:20:00	17.5284	17.53592	17.5284	0
2020-01-27 02:25:00	17.535	17.53525	17.535	0
2020-01-27 02:30:00	17.5282	17.53391	17.5282	0
2020-01-27 02:35:00	17.5282	17.53324	17.5282	0
2020-01-27 02:40:00	17.5287	17.53263	17.5287	0
2020-01-27 02:45:00	17.5291	17.532	17.5291	0
2020-01-27 02:50:00	17.5287	17.5313	17.5287	0
2020-01-27 02:55:00	17.5285	17.53055	17.5285	0
2020-01-27 03:00:00	17.5283	17.52983	17.5283	0
2020-01-27 03:05:00	17.5216	17.52847	17.5216	0
2020-01-27 03:10:00	17.5221	17.52784	17.5221	0
2020-01-27 03:15:00	17.5285	17.52719	17.5285	0
2020-01-27 03:20:00	17.5217	17.52654	17.5217	0
2020-01-27 03:25:00	17.5216	17.52588	17.5216	0
2020-01-27 03:30:00	17.5215	17.52516	17.5215	0
2020-01-27 03:35:00	17.5215	17.5244	17.5215	0
2020-01-27 03:40:00	17.5215	17.52368	17.5215	0
2020-01-27 03:45:00	17.522	17.52303	17.522	0
2020-01-27 03:50:00	17.5224	17.52244	17.5224	0
2020-01-27 03:55:00	17.5231	17.52259	17.5231	0
2020-01-27 04:00:00	17.5225	17.52263	17.5225	0
2020-01-27 04:05:00	17.5154	17.52132	17.5154	0
2020-01-27 04:10:00	17.5152	17.52067	17.5152	0
2020-01-27 04:15:00	17.5155	17.52006	17.5155	0
2020-01-27 04:20:00	17.5152	17.51943	17.5152	0
2020-01-27 04:25:00	17.515	17.51878	17.515	0
2020-01-27 04:30:00	17.5149	17.51812	17.5149	0
2020-01-27 04:35:00	17.5082	17.51674	17.5082	0
2020-01-27 04:40:00	17.5148	17.51598	17.5148	0
2020-01-27 04:45:00	17.5081	17.51448	17.5081	0
2020-01-27 04:50:00	17.5081	17.51304	17.5081	0
2020-01-27 04:55:00	17.5081	17.51231	17.5081	0
2020-01-27 05:00:00	17.5081	17.5116	17.5081	0
2020-01-27 05:05:00	17.5081	17.51086	17.5081	0
2020-01-27 05:10:00	17.5085	17.51019	17.5085	0
2020-01-27 05:15:00	17.5084	17.50953	17.5084	0
2020-01-27 05:20:00	17.5083	17.50887	17.5083	0
2020-01-27 05:25:00	17.5082	17.50887	17.5082	0
2020-01-27 05:30:00	17.5082	17.50821	17.5082	0
2020-01-27 05:35:00	17.5081	17.50821	17.5081	0
2020-01-27 05:40:00	17.5081	17.50821	17.5081	0
2020-01-27 05:45:00	17.5086	17.50826	17.5086	0
2020-01-27 05:50:00	17.5088	17.50833	17.5088	0
2020-01-27 05:55:00	17.5086	17.50838	17.5086	0
2020-01-27 06:00:00	17.5084	17.50837	17.5084	0
2020-01-27 06:05:00	17.5016	17.50769	17.5016	0
2020-01-27 06:10:00	17.5082	17.50768	17.5082	0
2020-01-27 06:15:00	17.5015	17.50701	17.5015	0
2020-01-27 06:20:00	17.5081	17.507	17.5081	0
2020-01-27 06:25:00	17.5081	17.507	17.5081	0
2020-01-27 06:30:00	17.5014	17.50633	17.5014	0
2020-01-27 06:35:00	17.5019	17.50566	17.5019	0
2020-01-27 06:40:00	17.5017	17.50495	17.5017	0
2020-01-27 06:45:00	17.5083	17.50492	17.5083	0
2020-01-27 06:50:00	17.5149	17.50557	17.5149	0
2020-01-27 06:55:00	17.5148	17.50689	17.5148	0
2020-01-27 07:00:00	17.5081	17.50688	17.5081	0
2020-01-27 07:05:00	17.5148	17.50821	17.5148	0
2020-01-27 07:10:00	17.5081	17.50821	17.5081	0
2020-01-27 07:15:00	17.5081	17.50821	17.5081	0
2020-01-27 07:20:00	17.5081	17.50888	17.5081	0
2020-01-27 07:25:00	17.5081	17.5095	17.5081	0
2020-01-27 07:30:00	17.5087	17.5102	17.5087	0
2020-01-27 07:35:00	17.5089	17.51026	17.5089	0
2020-01-27 07:40:00	17.5086	17.50963	17.5086	0
2020-01-27 07:45:00	17.5151	17.50966	17.5151	0
2020-01-27 07:50:00	17.515	17.51035	17.515	0
2020-01-27 07:55:00	17.5082	17.50969	17.5082	0
2020-01-27 08:00:00	17.5148	17.51036	17.5148	0
2020-01-27 08:05:00	17.5148	17.51103	17.5148	0
2020-01-27 08:10:00	17.5148	17.5117	17.5148	0
2020-01-27 08:15:00	17.5148	17.51237	17.5148	0
2020-01-27 08:20:00	17.5148	17.51298	17.5148	0
2020-01-27 08:25:00	17.5148	17.51357	17.5148	0
2020-01-27 08:30:00	17.5153	17.51424	17.5153	0
2020-01-27 08:35:00	17.5218	17.51491	17.5218	0
2020-01-27 08:40:00	17.515	17.51491	17.515	0
2020-01-27 08:45:00	17.5216	17.51625	17.5216	0
2020-01-27 08:50:00	17.5215	17.51692	17.5215	0
2020-01-27 08:55:00	17.5219	17.51763	17.5219	0
2020-01-27 09:00:00	17.5217	17.51832	17.5217	0
2020-01-27 09:05:00	17.5556	17.5224	17.5556	0
2020-01-27 09:10:00	17.602	17.53112	17.602	0
2020-01-27 09:15:00	17.6151	17.54115	17.6151	0
2020-01-27 09:20:00	17.6356	17.55318	17.6356	0
2020-01-27 09:25:00	17.6497	17.56597	17.6497	0
2020-01-27 09:30:00	17.6625	17.58072	17.6625	0
2020-01-27 09:35:00	17.6821	17.59677	17.6821	0
2020-01-27 09:40:00	17.6958	17.6142	17.6958	0
2020-01-27 09:45:00	17.7088	17.63289	17.7088	0
2020-01-27 09:50:00	17.7353	17.65425	17.7353	0
2020-01-27 09:55:00	17.7484	17.67353	17.7484	0
2020-01-27 10:00:00	17.8017	17.6935	17.8017	0
2020-01-27 10:05:00	17.855	17.71749	17.855	0
2020-01-27 10:10:00	17.8683	17.74076	17.8683	0
2020-01-27 10:15:00	17.895	17.76529	17.895	0
2020-01-27 10:20:00	17.9416	17.7932	17.9416	0
2020-01-27 10:25:00	17.9683	17.82182	17.9683	0
2020-01-27 10:30:00	17.995	17.85174	17.995	0
2020-01-27 10:35:00	18.015	17.88236	18.015	0
2020-01-27 10:40:00	18.0483	17.91366	18.0483	0
2020-01-27 10:45:00	18.075	17.94632	18.075	0
2020-01-27 10:50:00	18.1084	17.97699	18.1084	0
2020-01-27 10:55:00	18.129	18.00439	18.129	0
2020-01-27 11:00:00	18.1621	18.03377	18.1621	0
2020-01-27 11:05:00	18.1953	18.0638	18.1953	0
2020-01-27 11:10:00	18.2219	18.09183	18.2219	0
2020-01-27 11:15:00	18.2418	18.11918	18.2418	0
2020-01-27 11:20:00	18.2418	18.14386	18.2418	0
2020-01-27 11:25:00	18.2424	18.1666	18.2424	0
2020-01-27 11:30:00	18.2488	18.18665	18.2488	0
2020-01-27 11:35:00	18.2893	18.20808	18.2893	0
2020-01-27 11:40:00	18.329	18.23014	18.329	0
2020-01-27 11:45:00	18.3488	18.25212	18.3488	0
2020-01-27 11:50:00	18.3687	18.27278	18.3687	0
2020-01-27 11:55:00	18.3886	18.29211	18.3886	0
2020-01-27 12:00:00	18.4019	18.31011	18.4019	0
2020-01-27 12:05:00	18.4224	18.32817	18.4224	0
2020-01-27 12:10:00	18.4422	18.34821	18.4422	0
2020-01-27 12:15:00	18.4621	18.37018	18.4621	0
2020-01-27 12:20:00	18.4953	18.39483	18.4953	0
2020-01-27 12:25:00	18.4958	18.41548	18.4958	0
2020-01-27 12:30:00	18.4833	18.43091	18.4833	0
2020-01-27 12:35:00	18.4901	18.44504	18.4901	0
2020-01-27 12:40:00	18.5296	18.46113	18.5296	0
2020-01-27 12:45:00	18.5837	18.48064	18.5837	0
2020-01-27 12:50:00	18.6037	18.50082	18.6037	0
2020-01-27 12:55:00	18.6164	18.52022	18.6164	0
2020-01-27 13:00:00	18.636	18.5396	18.636	0
2020-01-27 13:05:00	18.6557	18.55896	18.6557	0
2020-01-27 13:10:00	18.6822	18.57765	18.6822	0
2020-01-27 13:15:00	18.7088	18.59895	18.7088	0
2020-01-27 13:20:00	18.7221	18.62283	18.7221	0
2020-01-27 13:25:00	18.7421	18.64803	18.7421	0
2020-01-27 13:30:00	18.7359	18.66866	18.7359	0
2020-01-27 13:35:00	18.7496	18.68525	18.7496	0
2020-01-27 13:40:00	18.7893	18.70381	18.7893	0
2020-01-27 13:45:00	18.8157	18.72374	18.8157	0
2020-01-27 13:50:00	18.8223	18.74237	18.8223	0
2020-01-27 13:55:00	18.8355	18.76035	18.8355	0
2020-01-27 14:00:00	18.8628	18.77841	18.8628	0
2020-01-27 14:05:00	18.8692	18.79445	18.8692	0
2020-01-27 14:10:00	18.8823	18.81047	18.8823	0
2020-01-27 14:15:00	18.8689	18.82315	18.8689	0
2020-01-27 14:20:00	18.8888	18.83844	18.8888	0
2020-01-27 14:25:00	18.8821	18.85169	18.8821	0
2020-01-27 14:30:00	18.8694	18.8597	18.8694	0
2020-01-27 14:35:00	18.863	18.86443	18.863	0
2020-01-27 14:40:00	18.8631	18.86851	18.8631	0
2020-01-27 14:45:00	18.8566	18.87062	18.8566	0
2020-01-27 14:50:00	18.8434	18.86868	18.8434	0
2020-01-27 14:55:00	18.8296	18.86472	18.8296	0
2020-01-27 15:00:00	18.8226	18.85875	18.8226	0
2020-01-27 15:05:00	18.8157	18.85343	18.8157	0
2020-01-27 15:10:00	18.8089	18.84544	18.8089	0
2020-01-27 15:15:00	18.796	18.83683	18.796	0
2020-01-27 15:20:00	18.7824	18.82813	18.7824	0
2020-01-27 15:25:00	18.7756	18.81939	18.7756	0
2020-01-27 15:30:00	18.7688	18.80996	18.7688	0
2020-01-27 15:35:00	18.7621	18.80051	18.7621	0
2020-01-27 15:40:00	18.7498	18.79115	18.7498	0
2020-01-27 15:45:00	18.7432	18.78251	18.7432	0
2020-01-27 15:50:00	18.7361	18.77386	18.7361	0
2020-01-27 15:55:00	18.7292	18.76521	18.7292	0
2020-01-27 16:00:00	18.7223	18.75655	18.7223	0
2020-01-27 16:05:00	18.7288	18.74983	18.7288	0
2020-01-27 16:10:00	18.7161	18.7432	18.7161	0
2020-01-27 16:15:00	18.7091	18.73655	18.7091	0
2020-01-27 16:20:00	18.7023	18.7299	18.7023	0
2020-01-27 16:25:00	18.6955	18.72324	18.6955	0
2020-01-27 16:30:00	18.6888	18.71714	18.6888	0
2020-01-27 16:35:00	18.682	18.71102	18.682	0
2020-01-27 16:40:00	18.682	18.70561	18.682	0
2020-01-27 16:45:00	18.6691	18.6996	18.6691	0
2020-01-27 16:50:00	18.6695	18.69432	18.6695	0
2020-01-27 16:55:00	18.6691	18.68835	18.6691	0
2020-01-27 17:00:00	18.6689	18.68363	18.6689	0
2020-01-27 17:05:00	18.6695	18.67967	18.6695	0
2020-01-27 17:10:00	18.6563	18.67507	18.6563	0
2020-01-27 17:15:00	18.6559	18.67111	18.6559	0
2020-01-27 17:20:00	18.649	18.66713	18.649	0
2020-01-27 17:25:00	18.6422	18.66315	18.6422	0
2020-01-27 17:30:00	18.6421	18.65916	18.6421	0
2020-01-27 17:35:00	18.642	18.65645	18.642	0
2020-01-27 17:40:00	18.642	18.6537	18.642	0
2020-01-27 17:45:00	18.6353	18.65032	18.6353	0
2020-01-27 17:50:00	18.6286	18.64629	18.6286	0
2020-01-27 17:55:00	18.6286	18.6422	18.6286	0
2020-01-27 18:00:00	18.6292	18.63949	18.6292	0
2020-01-27 18:05:00	18.6223	18.63613	18.6223	0
2020-01-27 18:10:00	18.6155	18.63278	18.6155	0
2020-01-27 18:15:00	18.616	18.63016	18.616	0
2020-01-27 18:20:00	18.6158	18.62753	18.6158	0
2020-01-27 18:25:00	18.6156	18.62489	18.6156	0
2020-01-27 18:30:00	18.6088	18.62157	18.6088	0
2020-01-27 18:35:00	18.6092	18.61896	18.6092	0
2020-01-27 18:40:00	18.609	18.617	18.609	0
2020-01-27 18:45:00	18.6022	18.61436	18.6022	0
2020-01-27 18:50:00	18.6021	18.61165	18.6021	0
2020-01-27 18:55:00	18.602	18.60962	18.602	0
2020-01-27 19:00:00	18.602	18.60827	18.602	0
2020-01-27 19:05:00	18.602	18.60687	18.602	0
2020-01-27 19:10:00	18.5953	18.60482	18.5953	0
2020-01-27 19:15:00	18.6086	18.60412	18.6086	0
2020-01-27 19:20:00	18.6019	18.60343	18.6019	0
2020-01-27 19:25:00	18.6019	18.6027	18.6019	0
2020-01-27 19:30:00	18.5952	18.60132	18.5952	0
2020-01-27 19:35:00	18.6019	18.60129	18.6019	0
2020-01-27 19:40:00	18.6019	18.60127	18.6019	0
2020-01-27 19:45:00	18.6025	18.60132	18.6025	0
2020-01-27 19:50:00	18.5956	18.60068	18.5956	0
2020-01-27 19:55:00	18.5955	18.60003	18.5955	0
2020-01-27 20:00:00	18.5954	18.60004	18.5954	0
2020-01-27 20:05:00	18.5953	18.59871	18.5953	0
2020-01-27 20:10:00	18.5953	18.59805	18.5953	0
2020-01-27 20:15:00	18.5953	18.59739	18.5953	0
2020-01-27 20:20:00	18.5953	18.5974	18.5953	0
2020-01-27 20:25:00	18.5953	18.59674	18.5953	0
2020-01-27 20:30:00	18.5952	18.59607	18.5952	0
2020-01-27 20:35:00	18.5952	18.59534	18.5952	0
2020-01-27 20:40:00	18.5952	18.5953	18.5952	0
2020-01-27 20:45:00	18.5952	18.59527	18.5952	0
2020-01-27 20:50:00	18.6019	18.59592	18.6019	0
2020-01-27 20:55:00	18.5952	18.59591	18.5952	0
2020-01-27 21:00:00	18.5952	18.5959	18.5952	0
2020-01-27 21:05:00	18.5952	18.59589	18.5952	0
2020-01-27 21:10:00	18.5952	18.59588	18.5952	0
2020-01-27 21:15:00	18.6019	18.59654	18.6019	0
2020-01-27 21:20:00	18.6019	18.59721	18.6019	0
2020-01-27 21:25:00	18.6019	18.59788	18.6019	0
2020-01-27 21:30:00	18.6086	18.59922	18.6086	0
2020-01-27 21:35:00	18.6019	18.59989	18.6019	0
2020-01-27 21:40:00	18.6086	18.60056	18.6086	0
2020-01-27 21:45:00	18.6086	18.6019	18.6086	0
2020-01-27 21:50:00	18.6086	18.60324	18.6086	0
2020-01-27 21:55:00	18.6153	18.60525	18.6153	0
2020-01-27 22:00:00	18.6086	18.60659	18.6086	0
2020-01-27 22:05:00	18.6086	18.60726	18.6086	0
2020-01-27 22:10:00	18.6153	18.6086	18.6153	0
2020-01-27 22:15:00	18.6153	18.60994	18.6153	0
2020-01-27 22:20:00	18.6153	18.61061	18.6153	0
2020-01-27 22:25:00	18.6153	18.61195	18.6153	0
2020-01-27 22:30:00	18.6153	18.61262	18.6153	0
2020-01-27 22:35:00	18.6157	18.61333	18.6157	0
2020-01-27 22:40:00	18.6156	18.61403	18.6156	0
2020-01-27 22:45:00	18.616	18.6141	18.616	0
2020-01-27 22:50:00	18.629	18.61614	18.629	0
2020-01-27 22:55:00	18.6222	18.6175	18.6222	0
2020-01-27 23:00:00	18.6221	18.61818	18.6221	0
2020-01-27 23:05:00	18.622	18.61885	18.622	0
2020-01-27 23:10:00	18.6287	18.62019	18.6287	0
2020-01-27 23:15:00	18.6293	18.62159	18.6293	0
2020-01-27 23:20:00	18.6295	18.62301	18.6295	0
2020-01-27 23:25:00	18.6292	18.62436	18.6292	0
2020-01-27 23:30:00	18.6356	18.62636	18.6356	0
2020-01-27 23:35:00	18.6355	18.62831	18.6355	0
2020-01-27 23:40:00	18.6288	18.62829	18.6288	0
2020-01-27 23:45:00	18.6292	18.62899	18.6292	0
2020-01-27 23:50:00	18.6557	18.63235	18.6557	0
2020-01-27 23:55:00	18.6422	18.63437	18.6422	0
2020-01-28 00:00:00	18.6421	18.63571	18.6421	0
2020-01-28 00:05:00	18.6354	18.63632	18.6354	0
2020-01-28 00:10:00	18.642	18.63757	18.642	0
2020-01-28 00:15:00	18.6486	18.63951	18.6486	0
2020-01-28 00:20:00	18.6486	18.64081	18.6486	0
2020-01-28 00:25:00	18.642	18.64146	18.642	0
2020-01-28 00:30:00	18.6486	18.64344	18.6486	0
2020-01-28 00:35:00	18.6553	18.64605	18.6553	0
2020-01-28 00:40:00	18.6486	18.64534	18.6486	0
2020-01-28 00:45:00	18.6486	18.64598	18.6486	0
2020-01-28 00:50:00	18.6486	18.64663	18.6486	0
2020-01-28 00:55:00	18.6553	18.64862	18.6553	0
2020-01-28 01:00:00	18.6553	18.64995	18.6553	0
2020-01-28 01:05:00	18.6619	18.65128	18.6619	0
2020-01-28 01:10:00	18.6619	18.65261	18.6619	0
2020-01-28 01:15:00	18.6619	18.6546	18.6619	0
2020-01-28 01:20:00	18.6624	18.65598	18.6624	0
2020-01-28 01:25:00	18.6623	18.65668	18.6623	0
2020-01-28 01:30:00	18.6621	18.65803	18.6621	0
2020-01-28 01:35:00	18.6687	18.66004	18.6687	0
2020-01-28 01:40:00	18.6692	18.6621	18.6692	0
2020-01-28 01:45:00	18.669	18.66347	18.669	0
2020-01-28 01:50:00	18.6622	18.66416	18.6622	0
2020-01-28 01:55:00	18.6621	18.66418	18.6621	0
2020-01-28 02:00:00	18.6687	18.66486	18.6687	0
2020-01-28 02:05:00	18.6687	18.66554	18.6687	0
2020-01-28 02:10:00	18.6687	18.66617	18.6687	0
2020-01-28 02:15:00	18.6686	18.6668	18.6686	0
2020-01-28 02:20:00	18.6686	18.66745	18.6686	0
2020-01-28 02:25:00	18.6686	18.66744	18.6686	0
2020-01-28 02:30:00	18.6686	18.66738	18.6686	0
2020-01-28 02:35:00	18.6819	18.66867	18.6819	0
2020-01-28 02:40:00	18.6753	18.66998	18.6753	0
2020-01-28 02:45:00	18.6819	18.67196	18.6819	0
2020-01-28 02:50:00	18.6819	18.67328	18.6819	0
2020-01-28 02:55:00	18.6753	18.67394	18.6753	0
2020-01-28 03:00:00	18.6819	18.67526	18.6819	0
2020-01-28 03:05:00	18.6819	18.67659	18.6819	0
2020-01-28 03:10:00	18.6819	18.67792	18.6819	0
2020-01-28 03:15:00	18.6819	18.67925	18.6819	0
2020-01-28 03:20:00	18.6886	18.68125	18.6886	0
2020-01-28 03:25:00	18.6886	18.68192	18.6886	0
2020-01-28 03:30:00	18.6886	18.68325	18.6886	0
2020-01-28 03:35:00	18.6886	18.68392	18.6886	0
2020-01-28 03:40:00	18.6886	18.68459	18.6886	0
2020-01-28 03:45:00	18.6953	18.68659	18.6953	0
2020-01-28 03:50:00	18.6953	18.68793	18.6953	0
2020-01-28 03:55:00	18.6953	18.68927	18.6953	0
2020-01-28 04:00:00	18.6953	18.69061	18.6953	0
2020-01-28 04:05:00	18.7025	18.69267	18.7025	0
2020-01-28 04:10:00	18.6956	18.69337	18.6956	0
2020-01-28 04:15:00	18.6955	18.69406	18.6955	0
2020-01-28 04:20:00	18.7021	18.69541	18.7021	0
2020-01-28 04:25:00	18.702	18.69675	18.702	0
2020-01-28 04:30:00	18.7026	18.69815	18.7026	0
2020-01-28 04:35:00	18.7024	18.69886	18.7024	0
2020-01-28 04:40:00	18.7095	18.70028	18.7095	0
2020-01-28 04:45:00	18.7159	18.70234	18.7159	0
2020-01-28 04:50:00	18.7157	18.70438	18.7157	0
2020-01-28 04:55:00	18.7356	18.70769	18.7356	0
2020-01-28 05:00:00	18.7221	18.71034	18.7221	0
2020-01-28 05:05:00	18.7221	18.713	18.7221	0
2020-01-28 05:10:00	18.722	18.71499	18.722	0
2020-01-28 05:15:00	18.722	18.71699	18.722	0
2020-01-28 05:20:00	18.7287	18.7196	18.7287	0
2020-01-28 05:25:00	18.7358	18.72294	18.7358	0
2020-01-28 05:30:00	18.7356	18.72555	18.7356	0
2020-01-28 05:35:00	18.7355	18.72751	18.7355	0
2020-01-28 05:40:00	18.7354	18.72948	18.7354	0
2020-01-28 05:45:00	18.7421	18.73013	18.7421	0
2020-01-28 05:50:00	18.742	18.73212	18.742	0
2020-01-28 05:55:00	18.742	18.73411	18.742	0
2020-01-28 06:00:00	18.742	18.73611	18.742	0
2020-01-28 06:05:00	18.742	18.73811	18.742	0
2020-01-28 06:10:00	18.742	18.73944	18.742	0
2020-01-28 06:15:00	18.7486	18.74072	18.7486	0
2020-01-28 06:20:00	18.7486	18.74202	18.7486	0
2020-01-28 06:25:00	18.7486	18.74333	18.7486	0
2020-01-28 06:30:00	18.762	18.74599	18.762	0
2020-01-28 06:35:00	18.7687	18.74865	18.7687	0
2020-01-28 06:40:00	18.7953	18.75398	18.7953	0
2020-01-28 06:45:00	18.8287	18.76265	18.8287	0
2020-01-28 06:50:00	18.8487	18.77332	18.8487	0
2020-01-28 06:55:00	18.862	18.78532	18.862	0
2020-01-28 07:00:00	18.8754	18.79866	18.8754	0
2020-01-28 07:05:00	18.8954	18.81334	18.8954	0
2020-01-28 07:10:00	18.9094	18.82942	18.9094	0
2020-01-28 07:15:00	18.9158	18.84614	18.9158	0
2020-01-28 07:20:00	18.9362	18.86356	18.9362	0
2020-01-28 07:25:00	18.9426	18.88095	18.9426	0
2020-01-28 07:30:00	18.9557	18.89699	18.9557	0
2020-01-28 07:35:00	18.969	18.91102	18.969	0
2020-01-28 07:40:00	19.0022	18.92637	19.0022	0
2020-01-28 07:45:00	18.9955	18.93972	18.9955	0
2020-01-28 07:50:00	18.9755	18.94973	18.9755	0
2020-01-28 07:55:00	18.9888	18.95907	18.9888	0
2020-01-28 08:00:00	19.0021	18.96834	19.0021	0
2020-01-28 08:05:00	18.9954	18.9763	18.9954	0
2020-01-28 08:10:00	18.9954	18.98222	18.9954	0
2020-01-28 08:15:00	18.9888	18.98684	18.9888	0
2020-01-28 08:20:00	18.9888	18.99015	18.9888	0
2020-01-28 08:25:00	18.9754	18.99079	18.9754	0
2020-01-28 08:30:00	18.9754	18.98811	18.9754	0
2020-01-28 08:35:00	18.9754	18.9861	18.9754	0
2020-01-28 08:40:00	18.9754	18.98609	18.9754	0
2020-01-28 08:45:00	18.9688	18.98409	18.9688	0
2020-01-28 08:50:00	18.9621	18.98009	18.9621	0
2020-01-28 08:55:00	18.9621	18.97676	18.9621	0
2020-01-28 09:00:00	18.9621	18.97343	18.9621	0
2020-01-28 09:05:00	18.9621	18.97076	18.9621	0
2020-01-28 09:10:00	18.9621	18.96809	18.9621	0
2020-01-28 09:15:00	18.9554	18.96609	18.9554	0
2020-01-28 09:20:00	18.9487	18.96342	18.9487	0
2020-01-28 09:25:00	18.9487	18.96075	18.9487	0
2020-01-28 09:30:00	18.9487	18.95808	18.9487	0
2020-01-28 09:35:00	18.9621	18.95741	18.9621	0
2020-01-28 09:40:00	18.9754	18.95874	18.9754	0
2020-01-28 09:45:00	18.9954	18.96207	18.9954	0
2020-01-28 09:50:00	19.0154	18.9674	19.0154	0
2020-01-28 09:55:00	19.0488	18.97607	19.0488	0
2020-01-28 10:00:00	19.0621	18.98607	19.0621	0
2020-01-28 10:05:00	19.0888	18.99941	19.0888	0
2020-01-28 10:10:00	19.1088	19.01542	19.1088	0
2020-01-28 10:15:00	19.1222	19.03277	19.1222	0
2020-01-28 10:20:00	19.1422	19.05212	19.1422	0
2020-01-28 10:25:00	19.1622	19.07213	19.1622	0
2020-01-28 10:30:00	19.1755	19.09214	19.1755	0
2020-01-28 10:35:00	19.1755	19.11015	19.1755	0
2020-01-28 10:40:00	19.1888	19.12749	19.1888	0
2020-01-28 10:45:00	19.2089	19.1435	19.2089	0
2020-01-28 10:50:00	19.2155	19.15884	19.2155	0
2020-01-28 10:55:00	19.2355	19.17351	19.2355	0
2020-01-28 11:00:00	19.2556	19.18819	19.2556	0
2020-01-28 11:05:00	19.2889	19.20486	19.2889	0
2020-01-28 11:10:00	19.3089	19.22153	19.3089	0
2020-01-28 11:15:00	19.3022	19.23553	19.3022	0
2020-01-28 11:20:00	19.3156	19.24954	19.3156	0
2020-01-28 11:25:00	19.3356	19.26555	19.3356	0
2020-01-28 11:30:00	19.3356	19.28023	19.3356	0
2020-01-28 11:35:00	19.3489	19.29423	19.3489	0
2020-01-28 11:40:00	19.3623	19.30891	19.3623	0
2020-01-28 11:45:00	19.3756	19.32292	19.3756	0
2020-01-28 11:50:00	19.3756	19.33492	19.3756	0
2020-01-28 11:55:00	19.3889	19.34492	19.3889	0
2020-01-28 12:00:00	19.3889	19.35292	19.3889	0
2020-01-28 12:05:00	19.409	19.3636	19.409	0
2020-01-28 12:10:00	19.449	19.37694	19.449	0
2020-01-28 12:15:00	19.469	19.39028	19.469	0
2020-01-28 12:20:00	19.4957	19.40629	19.4957	0
2020-01-28 12:25:00	19.509	19.4223	19.509	0
2020-01-28 12:30:00	19.549	19.44097	19.549	0
2020-01-28 12:35:00	19.5423	19.45764	19.5423	0
2020-01-28 12:40:00	19.5423	19.47431	19.5423	0
2020-01-28 12:45:00	19.549	19.49032	19.549	0
2020-01-28 12:50:00	19.549	19.50633	19.549	0
2020-01-28 12:55:00	19.5557	19.521	19.5557	0
2020-01-28 13:00:00	19.5624	19.53234	19.5624	0
2020-01-28 13:05:00	19.5757	19.54301	19.5757	0
2020-01-28 13:10:00	19.5624	19.54968	19.5624	0
2020-01-28 13:15:00	19.5423	19.55301	19.5423	0
2020-01-28 13:20:00	19.5357	19.55168	19.5357	0
2020-01-28 13:25:00	19.5223	19.54968	19.5223	0
2020-01-28 13:30:00	19.509	19.54635	19.509	0
2020-01-28 13:35:00	19.5023	19.54168	19.5023	0
2020-01-28 13:40:00	19.4957	19.53635	19.4957	0
2020-01-28 13:45:00	19.4823	19.52901	19.4823	0
2020-01-28 13:50:00	19.4756	19.52033	19.4756	0
2020-01-28 13:55:00	19.469	19.50966	19.469	0
2020-01-28 14:00:00	19.449	19.49832	19.449	0
2020-01-28 14:05:00	19.4423	19.48832	19.4423	0
2020-01-28 14:10:00	19.429	19.47765	19.429	0
2020-01-28 14:15:00	19.429	19.46832	19.429	0
2020-01-28 14:20:00	19.4156	19.45898	19.4156	0
2020-01-28 14:25:00	19.4023	19.44898	19.4023	0
2020-01-28 14:30:00	19.3956	19.43897	19.3956	0
2020-01-28 14:35:00	19.3889	19.42963	19.3889	0
2020-01-28 14:40:00	19.3756	19.41963	19.3756	0
2020-01-28 14:45:00	19.3689	19.40962	19.3689	0
2020-01-28 14:50:00	19.3623	19.40095	19.3623	0
2020-01-28 14:55:00	19.3556	19.39228	19.3556	0
2020-01-28 15:00:00	19.3489	19.38427	19.3489	0
2020-01-28 15:05:00	19.3423	19.3756	19.3423	0
2020-01-28 15:10:00	19.3356	19.3676	19.3356	0
2020-01-28 15:15:00	19.3289	19.36026	19.3289	0
2020-01-28 15:20:00	19.3222	19.35292	19.3222	0
2020-01-28 15:25:00	19.3222	19.34625	19.3222	0
2020-01-28 15:30:00	19.3156	19.34025	19.3156	0
2020-01-28 15:35:00	19.3089	19.33425	19.3089	0
2020-01-28 15:40:00	19.3089	19.32891	19.3089	0
2020-01-28 15:45:00	19.3022	19.32357	19.3022	0
2020-01-28 15:50:00	19.2956	19.31824	19.2956	0
2020-01-28 15:55:00	19.2956	19.31357	19.2956	0
2020-01-28 16:00:00	19.2822	19.30823	19.2822	0
2020-01-28 16:05:00	19.2827	19.30361	19.2827	0
2020-01-28 16:10:00	19.2826	19.29965	19.2826	0
2020-01-28 16:15:00	19.2758	19.29501	19.2758	0
2020-01-28 16:20:00	19.269	19.29035	19.269	0
2020-01-28 16:25:00	19.269	19.28636	19.269	0
2020-01-28 16:30:00	19.2689	19.28236	19.2689	0
2020-01-28 16:35:00	19.2622	19.27836	19.2622	0
2020-01-28 16:40:00	19.2556	19.27436	19.2556	0
2020-01-28 16:45:00	19.2556	19.27036	19.2556	0
2020-01-28 16:50:00	19.2556	19.2677	19.2556	0
2020-01-28 16:55:00	19.2489	19.26432	19.2489	0
2020-01-28 17:00:00	19.2422	19.26028	19.2422	0
2020-01-28 17:05:00	19.2422	19.25692	19.2422	0
2020-01-28 17:10:00	19.2422	19.25424	19.2422	0
2020-01-28 17:15:00	19.2422	19.25156	19.2422	0
2020-01-28 17:20:00	19.2422	19.24889	19.2422	0
2020-01-28 17:25:00	19.2355	19.24622	19.2355	0
2020-01-28 17:30:00	19.2289	19.24355	19.2289	0
2020-01-28 17:35:00	19.2289	19.24088	19.2289	0
2020-01-28 17:40:00	19.2289	19.23821	19.2289	0
2020-01-28 17:45:00	19.2289	19.23621	19.2289	0
2020-01-28 17:50:00	19.2289	19.23488	19.2289	0
2020-01-28 17:55:00	19.2222	19.23288	19.2222	0
2020-01-28 18:00:00	19.2222	19.23088	19.2222	0
2020-01-28 18:05:00	19.2222	19.22888	19.2222	0
2020-01-28 18:10:00	19.2222	19.22688	19.2222	0
2020-01-28 18:15:00	19.2155	19.22488	19.2155	0
2020-01-28 18:20:00	19.2155	19.22354	19.2155	0
2020-01-28 18:25:00	19.2155	19.2222	19.2155	0
2020-01-28 18:30:00	19.2155	19.22086	19.2155	0
2020-01-28 18:35:00	19.2155	19.21952	19.2155	0
2020-01-28 18:40:00	19.2155	19.21818	19.2155	0
2020-01-28 18:45:00	19.2155	19.21751	19.2155	0
2020-01-28 18:50:00	19.2155	19.21684	19.2155	0
2020-01-28 18:55:00	19.2089	19.21551	19.2089	0
2020-01-28 19:00:00	19.2094	19.21423	19.2094	0
2020-01-28 19:05:00	19.2159	19.21427	19.2159	0
2020-01-28 19:10:00	19.2091	19.21363	19.2091	0
2020-01-28 19:15:00	19.209	19.21298	19.209	0
2020-01-28 19:20:00	19.2095	19.21238	19.2095	0
2020-01-28 19:25:00	19.2092	19.21175	19.2092	0
2020-01-28 19:30:00	19.2091	19.21111	19.2091	0
2020-01-28 19:35:00	19.209	19.21046	19.209	0
2020-01-28 19:40:00	19.209	19.20981	19.209	0
2020-01-28 19:45:00	19.2023	19.20915	19.2023	0
2020-01-28 19:50:00	19.2022	19.20843	19.2022	0
2020-01-28 19:55:00	19.2089	19.20773	19.2089	0
2020-01-28 20:00:00	19.2089	19.20771	19.2089	0
2020-01-28 20:05:00	19.2089	19.2077	19.2089	0
2020-01-28 20:10:00	19.2155	19.2083	19.2155	0
2020-01-28 20:15:00	19.2155	19.20893	19.2155	0
2020-01-28 20:20:00	19.2089	19.20891	19.2089	0
2020-01-28 20:25:00	19.2089	19.2089	19.2089	0
2020-01-28 20:30:00	19.2089	19.20889	19.2089	0
2020-01-28 20:35:00	19.2089	19.20955	19.2089	0
2020-01-28 20:40:00	19.2155	19.21088	19.2155	0
2020-01-28 20:45:00	19.2155	19.21154	19.2155	0
2020-01-28 20:50:00	19.2089	19.21154	19.2089	0
2020-01-28 20:55:00	19.2089	19.21154	19.2089	0
2020-01-28 21:00:00	19.2155	19.21154	19.2155	0
2020-01-28 21:05:00	19.2155	19.21154	19.2155	0
2020-01-28 21:10:00	19.2155	19.2122	19.2155	0
2020-01-28 21:15:00	19.2155	19.21286	19.2155	0
2020-01-28 21:20:00	19.2155	19.21352	19.2155	0
2020-01-28 21:25:00	19.2089	19.21352	19.2089	0
2020-01-28 21:30:00	19.216	19.21357	19.216	0
2020-01-28 21:35:00	19.2159	19.21361	19.2159	0
2020-01-28 21:40:00	19.2091	19.21363	19.2091	0
2020-01-28 21:45:00	19.2157	19.21431	19.2157	0
2020-01-28 21:50:00	19.2156	19.21432	19.2156	0
2020-01-28 21:55:00	19.2156	19.21433	19.2156	0
2020-01-28 22:00:00	19.2156	19.21434	19.2156	0
2020-01-28 22:05:00	19.2089	19.21368	19.2089	0
2020-01-28 22:10:00	19.2155	19.21368	19.2155	0
2020-01-28 22:15:00	19.2155	19.21434	19.2155	0
2020-01-28 22:20:00	19.2155	19.21429	19.2155	0
2020-01-28 22:25:00	19.2089	19.21359	19.2089	0
2020-01-28 22:30:00	19.2155	19.21423	19.2155	0
2020-01-28 22:35:00	19.2155	19.21421	19.2155	0
2020-01-28 22:40:00	19.2155	19.2142	19.2155	0
2020-01-28 22:45:00	19.2155	19.21419	19.2155	0
2020-01-28 22:50:00	19.2155	19.21418	19.2155	0
2020-01-28 22:55:00	19.2155	19.21484	19.2155	0
2020-01-28 23:00:00	19.2155	19.21484	19.2155	0
2020-01-28 23:05:00	19.2155	19.21484	19.2155	0
2020-01-28 23:10:00	19.2089	19.21418	19.2089	0
2020-01-28 23:15:00	19.2155	19.21484	19.2155	0
2020-01-28 23:20:00	19.2155	19.21484	19.2155	0
2020-01-28 23:25:00	19.2155	19.21484	19.2155	0
2020-01-28 23:30:00	19.2155	19.21484	19.2155	0
2020-01-28 23:35:00	19.216	19.21489	19.216	0
2020-01-28 23:40:00	19.2159	19.21493	19.2159	0
2020-01-28 23:45:00	19.2157	19.21495	19.2157	0
2020-01-28 23:50:00	19.2157	19.21497	19.2157	0
2020-01-28 23:55:00	19.2156	19.21498	19.2156	0
2020-01-29 00:00:00	19.2089	19.21498	19.2089	0
2020-01-29 00:05:00	19.2156	19.21499	19.2156	0
2020-01-29 00:10:00	19.2155	19.21499	19.2155	0
2020-01-29 00:15:00	19.2155	19.21499	19.2155	0
2020-01-29 00:20:00	19.2155	19.21499	19.2155	0
2020-01-29 00:25:00	19.2222	19.21561	19.2222	0
2020-01-29 00:30:00	19.2155	19.21557	19.2155	0
2020-01-29 00:35:00	19.2155	19.21555	19.2155	0
2020-01-29 00:40:00	19.2155	19.21553	19.2155	0
2020-01-29 00:45:00	19.2155	19.21552	19.2155	0
2020-01-29 00:50:00	19.2222	19.21685	19.2222	0
2020-01-29 00:55:00	19.2222	19.21751	19.2222	0
2020-01-29 01:00:00	19.2289	19.21885	19.2289	0
2020-01-29 01:05:00	19.2155	19.21885	19.2155	0
2020-01-29 01:10:00	19.2155	19.21885	19.2155	0
2020-01-29 01:15:00	19.2155	19.21818	19.2155	0
2020-01-29 01:20:00	19.2222	19.21885	19.2222	0
2020-01-29 01:25:00	19.2222	19.21952	19.2222	0
2020-01-29 01:30:00	19.2289	19.22086	19.2289	0
2020-01-29 01:35:00	19.2289	19.2222	19.2289	0
2020-01-29 01:40:00	19.2222	19.2222	19.2222	0
2020-01-29 01:45:00	19.2222	19.2222	19.2222	0
2020-01-29 01:50:00	19.2227	19.22158	19.2227	0
2020-01-29 01:55:00	19.2225	19.22228	19.2225	0
2020-01-29 02:00:00	19.2291	19.22364	19.2291	0
2020-01-29 02:05:00	19.2357	19.22566	19.2357	0
2020-01-29 02:10:00	19.2356	19.227	19.2356	0
2020-01-29 02:15:00	19.2356	19.22834	19.2356	0
2020-01-29 02:20:00	19.2356	19.22901	19.2356	0
2020-01-29 02:25:00	19.2356	19.22968	19.2356	0
2020-01-29 02:30:00	19.2355	19.23101	19.2355	0
2020-01-29 02:35:00	19.2355	19.23234	19.2355	0
2020-01-29 02:40:00	19.2355	19.23362	19.2355	0
2020-01-29 02:45:00	19.2355	19.23492	19.2355	0
2020-01-29 02:50:00	19.2355	19.23556	19.2355	0
2020-01-29 02:55:00	19.2489	19.23688	19.2489	0
2020-01-29 03:00:00	19.2422	19.23754	19.2422	0
2020-01-29 03:05:00	19.2422	19.2382	19.2422	0
2020-01-29 03:10:00	19.2422	19.23886	19.2422	0
2020-01-29 03:15:00	19.2422	19.23952	19.2422	0
2020-01-29 03:20:00	19.2422	19.24019	19.2422	0
2020-01-29 03:25:00	19.2422	19.24086	19.2422	0
2020-01-29 03:30:00	19.2422	19.24153	19.2422	0
2020-01-29 03:35:00	19.2489	19.24287	19.2489	0
2020-01-29 03:40:00	19.2422	19.24354	19.2422	0
2020-01-29 03:45:00	19.2422	19.24287	19.2422	0
2020-01-29 03:50:00	19.2422	19.24287	19.2422	0
2020-01-29 03:55:00	19.2422	19.24287	19.2422	0
2020-01-29 04:00:00	19.2422	19.24287	19.2422	0
2020-01-29 04:05:00	19.2422	19.24287	19.2422	0
2020-01-29 04:10:00	19.2422	19.24287	19.2422	0
2020-01-29 04:15:00	19.2422	19.24287	19.2422	0
2020-01-29 04:20:00	19.2422	19.24287	19.2422	0
2020-01-29 04:25:00	19.2422	19.2422	19.2422	0
2020-01-29 04:30:00	19.2422	19.2422	19.2422	0
2020-01-29 04:35:00	19.2422	19.2422	19.2422	0
2020-01-29 04:40:00	19.2422	19.2422	19.2422	0
2020-01-29 04:45:00	19.2422	19.2422	19.2422	0
2020-01-29 04:50:00	19.2422	19.2422	19.2422	0
2020-01-29 04:55:00	19.2422	19.2422	19.2422	0
2020-01-29 05:00:00	19.2422	19.2422	19.2422	0
2020-01-29 05:05:00	19.2428	19.24226	19.2428	0
2020-01-29 05:10:00	19.2426	19.2423	19.2426	0
2020-01-29 05:15:00	19.2425	19.24233	19.2425	0
2020-01-29 05:20:00	19.2424	19.24235	19.2424	0
2020-01-29 05:25:00	19.2423	19.24236	19.2423	0
2020-01-29 05:30:00	19.2423	19.24237	19.2423	0
2020-01-29 05:35:00	19.2422	19.24237	19.2422	0
2020-01-29 05:40:00	19.2489	19.24304	19.2489	0
2020-01-29 05:45:00	19.2489	19.24371	19.2489	0
2020-01-29 05:50:00	19.2495	19.24444	19.2495	0
2020-01-29 05:55:00	19.2493	19.24509	19.2493	0
2020-01-29 06:00:00	19.2491	19.24574	19.2491	0
2020-01-29 06:05:00	19.2424	19.24573	19.2424	0
2020-01-29 06:10:00	19.249	19.24639	19.249	0
2020-01-29 06:15:00	19.249	19.24706	19.249	0
2020-01-29 06:20:00	19.2489	19.24772	19.2489	0
2020-01-29 06:25:00	19.2556	19.24906	19.2556	0
2020-01-29 06:30:00	19.2556	19.24973	19.2556	0
2020-01-29 06:35:00	19.2489	19.24973	19.2489	0
2020-01-29 06:40:00	19.2556	19.25034	19.2556	0
2020-01-29 06:45:00	19.2556	19.25097	19.2556	0
2020-01-29 06:50:00	19.2556	19.25162	19.2556	0
2020-01-29 06:55:00	19.2689	19.25427	19.2689	0
2020-01-29 07:00:00	19.2889	19.25826	19.2889	0
2020-01-29 07:05:00	19.2956	19.26292	19.2956	0
2020-01-29 07:10:00	19.3222	19.27025	19.3222	0
2020-01-29 07:15:00	19.3356	19.27825	19.3356	0
2020-01-29 07:20:00	19.3623	19.28892	19.3623	0
2020-01-29 07:25:00	19.4023	19.30426	19.4023	0
2020-01-29 07:30:00	19.4356	19.32226	19.4356	0
2020-01-29 07:35:00	19.469	19.3436	19.469	0
2020-01-29 07:40:00	19.5023	19.36827	19.5023	0
2020-01-29 07:45:00	19.5157	19.39295	19.5157	0
2020-01-29 07:50:00	19.5624	19.4203	19.5624	0
2020-01-29 07:55:00	19.6024	19.45098	19.6024	0
2020-01-29 08:00:00	19.6091	19.47967	19.6091	0
2020-01-29 08:05:00	19.6291	19.50902	19.6291	0
2020-01-29 08:10:00	19.6557	19.53836	19.6557	0
2020-01-29 08:15:00	19.6691	19.56504	19.6691	0
2020-01-29 08:20:00	19.6957	19.59105	19.6957	0
2020-01-29 08:25:00	19.7091	19.61506	19.7091	0
2020-01-29 08:30:00	19.7224	19.63707	19.7224	0
2020-01-29 08:35:00	19.7358	19.65908	19.7358	0
2020-01-29 08:40:00	19.7424	19.67708	19.7424	0
2020-01-29 08:45:00	19.7491	19.69175	19.7491	0
2020-01-29 08:50:00	19.7491	19.70575	19.7491	0
2020-01-29 08:55:00	19.7491	19.71775	19.7491	0
2020-01-29 09:00:00	19.7491	19.72709	19.7491	0
2020-01-29 09:05:00	19.7625	19.73643	19.7625	0
2020-01-29 09:10:00	19.7691	19.74377	19.7691	0
2020-01-29 09:15:00	19.7758	19.75044	19.7758	0
2020-01-29 09:20:00	19.7758	19.75578	19.7758	0
2020-01-29 09:25:00	19.7625	19.75845	19.7625	0
2020-01-29 09:30:00	19.7491	19.75912	19.7491	0
2020-01-29 09:35:00	19.7758	19.76179	19.7758	0
2020-01-29 09:40:00	19.7958	19.76646	19.7958	0
2020-01-29 09:45:00	19.7825	19.7698	19.7825	0
2020-01-29 09:50:00	19.7758	19.77247	19.7758	0
2020-01-29 09:55:00	19.7691	19.77313	19.7691	0
2020-01-29 10:00:00	19.7558	19.7718	19.7558	0
2020-01-29 10:05:00	19.7491	19.76913	19.7491	0
2020-01-29 10:10:00	19.7491	19.76646	19.7491	0
2020-01-29 10:15:00	19.7358	19.76379	19.7358	0
2020-01-29 10:20:00	19.7224	19.76112	19.7224	0
2020-01-29 10:25:00	19.7224	19.75578	19.7224	0
2020-01-29 10:30:00	19.7091	19.74711	19.7091	0
2020-01-29 10:35:00	19.7024	19.7391	19.7024	0
2020-01-29 10:40:00	19.7224	19.73376	19.7224	0
2020-01-29 10:45:00	19.7158	19.72843	19.7158	0
2020-01-29 10:50:00	19.7224	19.72509	19.7224	0
2020-01-29 10:55:00	19.7158	19.72176	19.7158	0
2020-01-29 11:00:00	19.7091	19.71776	19.7091	0
2020-01-29 11:05:00	19.6691	19.71109	19.6691	0
2020-01-29 11:10:00	19.6757	19.70642	19.6757	0
2020-01-29 11:15:00	19.6757	19.70175	19.6757	0
2020-01-29 11:20:00	19.6691	19.69775	19.6691	0
2020-01-29 11:25:00	19.6624	19.69375	19.6624	0
2020-01-29 11:30:00	19.6557	19.68708	19.6557	0
2020-01-29 11:35:00	19.6491	19.68041	19.6491	0
2020-01-29 11:40:00	19.6424	19.67241	19.6424	0
2020-01-29 11:45:00	19.6357	19.6644	19.6357	0
2020-01-29 11:50:00	19.6357	19.65706	19.6357	0
2020-01-29 11:55:00	19.6491	19.65506	19.6491	0
2020-01-29 12:00:00	19.6824	19.65573	19.6824	0
2020-01-29 12:05:00	19.7158	19.65974	19.7158	0
2020-01-29 12:10:00	19.7224	19.66507	19.7224	0
2020-01-29 12:15:00	19.7491	19.67374	19.7491	0
2020-01-29 12:20:00	19.7691	19.68508	19.7691	0
2020-01-29 12:25:00	19.8025	19.70042	19.8025	0
2020-01-29 12:30:00	19.8025	19.71643	19.8025	0
2020-01-29 12:35:00	19.7958	19.73244	19.7958	0
2020-01-29 12:40:00	19.7891	19.74778	19.7891	0
2020-01-29 12:45:00	19.7825	19.76112	19.7825	0
2020-01-29 12:50:00	19.7758	19.77046	19.7758	0
2020-01-29 12:55:00	19.7691	19.77579	19.7691	0
2020-01-29 13:00:00	19.7625	19.7798	19.7625	0
2020-01-29 13:05:00	19.7558	19.78047	19.7558	0
2020-01-29 13:10:00	19.7491	19.77847	19.7491	0
2020-01-29 13:15:00	19.7625	19.77447	19.7625	0
2020-01-29 13:20:00	19.7424	19.76846	19.7424	0
2020-01-29 13:25:00	19.7358	19.76246	19.7358	0
2020-01-29 13:30:00	19.7291	19.75646	19.7291	0
2020-01-29 13:35:00	19.7291	19.75112	19.7291	0
2020-01-29 13:40:00	19.7158	19.74512	19.7158	0
2020-01-29 13:45:00	19.7091	19.73912	19.7091	0
2020-01-29 13:50:00	19.7091	19.73378	19.7091	0
2020-01-29 13:55:00	19.7024	19.72844	19.7024	0
2020-01-29 14:00:00	19.6957	19.7231	19.6957	0
2020-01-29 14:05:00	19.6957	19.71642	19.6957	0
2020-01-29 14:10:00	19.6824	19.71042	19.6824	0
2020-01-29 14:15:00	19.6957	19.70641	19.6957	0
2020-01-29 14:20:00	19.6957	19.70307	19.6957	0
2020-01-29 14:25:00	19.6957	19.69973	19.6957	0
2020-01-29 14:30:00	19.6957	19.69772	19.6957	0
2020-01-29 14:35:00	19.6891	19.69572	19.6891	0
2020-01-29 14:40:00	19.6824	19.69305	19.6824	0
2020-01-29 14:45:00	19.6824	19.69105	19.6824	0
2020-01-29 14:50:00	19.6757	19.68905	19.6757	0
2020-01-29 14:55:00	19.6691	19.68639	19.6691	0
2020-01-29 15:00:00	19.6691	19.68506	19.6691	0
2020-01-29 15:05:00	19.6691	19.6824	19.6691	0
2020-01-29 15:10:00	19.6624	19.67907	19.6624	0
2020-01-29 15:15:00	19.6691	19.67641	19.6691	0
2020-01-29 15:20:00	19.6557	19.67241	19.6557	0
2020-01-29 15:25:00	19.6691	19.67041	19.6691	0
2020-01-29 15:30:00	19.6624	19.66841	19.6624	0
2020-01-29 15:35:00	19.6557	19.66574	19.6557	0
2020-01-29 15:40:00	19.6491	19.66308	19.6491	0
2020-01-29 15:45:00	19.6424	19.66041	19.6424	0
2020-01-29 15:50:00	19.6424	19.65774	19.6424	0
2020-01-29 15:55:00	19.6424	19.65507	19.6424	0
2020-01-29 16:00:00	19.6424	19.65307	19.6424	0
2020-01-29 16:05:00	19.6424	19.6504	19.6424	0
2020-01-29 16:10:00	19.6357	19.6484	19.6357	0
2020-01-29 16:15:00	19.6357	19.64506	19.6357	0
2020-01-29 16:20:00	19.6291	19.64173	19.6291	0
2020-01-29 16:25:00	19.6291	19.63907	19.6291	0
2020-01-29 16:30:00	19.6291	19.63707	19.6291	0
2020-01-29 16:35:00	19.6291	19.63574	19.6291	0
2020-01-29 16:40:00	19.6291	19.63441	19.6291	0
2020-01-29 16:45:00	19.6224	19.63241	19.6224	0
2020-01-29 16:50:00	19.6224	19.63041	19.6224	0
2020-01-29 16:55:00	19.6224	19.62841	19.6224	0
2020-01-29 17:00:00	19.6157	19.62641	19.6157	0
2020-01-29 17:05:00	19.6157	19.62441	19.6157	0
2020-01-29 17:10:00	19.6157	19.62307	19.6157	0
2020-01-29 17:15:00	19.6157	19.62173	19.6157	0
2020-01-29 17:20:00	19.6157	19.62039	19.6157	0
2020-01-29 17:25:00	19.6091	19.61839	19.6091	0
2020-01-29 17:30:00	19.6091	19.61639	19.6091	0
2020-01-29 17:35:00	19.6091	19.61506	19.6091	0
2020-01-29 17:40:00	19.6091	19.61373	19.6091	0
2020-01-29 17:45:00	19.6091	19.6124	19.6091	0
2020-01-29 17:50:00	19.6024	19.61107	19.6024	0
2020-01-29 17:55:00	19.6024	19.60974	19.6024	0
2020-01-29 18:00:00	19.6024	19.60841	19.6024	0
2020-01-29 18:05:00	19.6024	19.60708	19.6024	0
2020-01-29 18:10:00	19.6091	19.60642	19.6091	0
2020-01-29 18:15:00	19.6024	19.60575	19.6024	0
2020-01-29 18:20:00	19.6024	19.60508	19.6024	0
2020-01-29 18:25:00	19.6091	19.60508	19.6091	0
2020-01-29 18:30:00	19.6024	19.60441	19.6024	0
2020-01-29 18:35:00	19.6024	19.60374	19.6024	0
2020-01-29 18:40:00	19.6024	19.60374	19.6024	0
2020-01-29 18:45:00	19.5957	19.60307	19.5957	0
2020-01-29 18:50:00	19.6024	19.60307	19.6024	0
2020-01-29 18:55:00	19.6024	19.60307	19.6024	0
2020-01-29 19:00:00	19.6091	19.60307	19.6091	0
2020-01-29 19:05:00	19.6024	19.60307	19.6024	0
2020-01-29 19:10:00	19.6157	19.6044	19.6157	0
2020-01-29 19:15:00	19.6024	19.60373	19.6024	0
2020-01-29 19:20:00	19.6024	19.60373	19.6024	0
2020-01-29 19:25:00	19.6024	19.60373	19.6024	0
2020-01-29 19:30:00	19.6024	19.60373	19.6024	0
2020-01-29 19:35:00	19.6024	19.6044	19.6024	0
2020-01-29 19:40:00	19.6024	19.6044	19.6024	0
2020-01-29 19:45:00	19.6157	19.60573	19.6157	0
2020-01-29 19:50:00	19.6091	19.60573	19.6091	0
2020-01-29 19:55:00	19.6024	19.60573	19.6024	0
2020-01-29 20:00:00	19.6024	19.6044	19.6024	0
2020-01-29 20:05:00	19.6024	19.6044	19.6024	0
2020-01-29 20:10:00	19.6024	19.6044	19.6024	0
2020-01-29 20:15:00	19.6024	19.6044	19.6024	0
2020-01-29 20:20:00	19.6024	19.6044	19.6024	0
2020-01-29 20:25:00	19.6091	19.60507	19.6091	0
2020-01-29 20:30:00	19.6091	19.60574	19.6091	0
2020-01-29 20:35:00	19.6091	19.60508	19.6091	0
2020-01-29 20:40:00	19.6024	19.60441	19.6024	0
2020-01-29 20:45:00	19.6024	19.60441	19.6024	0
2020-01-29 20:50:00	19.6024	19.60441	19.6024	0
2020-01-29 20:55:00	19.6091	19.60508	19.6091	0
2020-01-29 21:00:00	19.6091	19.60575	19.6091	0
2020-01-29 21:05:00	19.6091	19.60642	19.6091	0
2020-01-29 21:10:00	19.6091	19.60709	19.6091	0
2020-01-29 21:15:00	19.6091	19.60709	19.6091	0
2020-01-29 21:20:00	19.6024	19.60642	19.6024	0
2020-01-29 21:25:00	19.6024	19.60575	19.6024	0
2020-01-29 21:30:00	19.6024	19.60575	19.6024	0
2020-01-29 21:35:00	19.6091	19.60642	19.6091	0
2020-01-29 21:40:00	19.6091	19.60709	19.6091	0
2020-01-29 21:45:00	19.6024	19.60642	19.6024	0
2020-01-29 21:50:00	19.6024	19.60575	19.6024	0
2020-01-29 21:55:00	19.6024	19.60508	19.6024	0
2020-01-29 22:00:00	19.6024	19.60441	19.6024	0
2020-01-29 22:05:00	19.6024	19.60374	19.6024	0
2020-01-29 22:10:00	19.6091	19.60441	19.6091	0
2020-01-29 22:15:00	19.6091	19.60508	19.6091	0
2020-01-29 22:20:00	19.6091	19.60575	19.6091	0
2020-01-29 22:25:00	19.6157	19.60641	19.6157	0
2020-01-29 22:30:00	19.6091	19.60641	19.6091	0
2020-01-29 22:35:00	19.6091	19.60708	19.6091	0
2020-01-29 22:40:00	19.6091	19.60775	19.6091	0
2020-01-29 22:45:00	19.6091	19.60842	19.6091	0
2020-01-29 22:50:00	19.6091	19.60909	19.6091	0
2020-01-29 22:55:00	19.6157	19.61042	19.6157	0
2020-01-29 23:00:00	19.6157	19.61108	19.6157	0
2020-01-29 23:05:00	19.6157	19.61174	19.6157	0
2020-01-29 23:10:00	19.6291	19.61374	19.6291	0
2020-01-29 23:15:00	19.6224	19.61441	19.6224	0
2020-01-29 23:20:00	19.6224	19.61574	19.6224	0
2020-01-29 23:25:00	19.6157	19.6164	19.6157	0
2020-01-29 23:30:00	19.6157	19.61706	19.6157	0
2020-01-29 23:35:00	19.6157	19.61772	19.6157	0
2020-01-29 23:40:00	19.6157	19.61838	19.6157	0
2020-01-29 23:45:00	19.6157	19.61838	19.6157	0
2020-01-29 23:50:00	19.6157	19.61838	19.6157	0
2020-01-29 23:55:00	19.6157	19.61838	19.6157	0
2020-01-30 00:00:00	19.6157	19.61704	19.6157	0
2020-01-30 00:05:00	19.6157	19.61637	19.6157	0
2020-01-30 00:10:00	19.6224	19.61637	19.6224	0
2020-01-30 00:15:00	19.6157	19.61637	19.6157	0
2020-01-30 00:20:00	19.6157	19.61637	19.6157	0
2020-01-30 00:25:00	19.6157	19.61637	19.6157	0
2020-01-30 00:30:00	19.6224	19.61704	19.6224	0
2020-01-30 00:35:00	19.6157	19.61704	19.6157	0
2020-01-30 00:40:00	19.6224	19.61771	19.6224	0
2020-01-30 00:45:00	19.6224	19.61838	19.6224	0
2020-01-30 00:50:00	19.6157	19.61838	19.6157	0
2020-01-30 00:55:00	19.6291	19.61972	19.6291	0
2020-01-30 01:00:00	19.6291	19.62039	19.6291	0
2020-01-30 01:05:00	19.6157	19.62039	19.6157	0
2020-01-30 01:10:00	19.6224	19.62106	19.6224	0
2020-01-30 01:15:00	19.6224	19.62173	19.6224	0
2020-01-30 01:20:00	19.6224	19.62173	19.6224	0
2020-01-30 01:25:00	19.6224	19.6224	19.6224	0
2020-01-30 01:30:00	19.6224	19.6224	19.6224	0
2020-01-30 01:35:00	19.6291	19.62307	19.6291	0
2020-01-30 01:40:00	19.6224	19.62374	19.6224	0
2020-01-30 01:45:00	19.6224	19.62307	19.6224	0
2020-01-30 01:50:00	19.6224	19.6224	19.6224	0
2020-01-30 01:55:00	19.6224	19.62307	19.6224	0
2020-01-30 02:00:00	19.6224	19.62307	19.6224	0
2020-01-30 02:05:00	19.6291	19.62374	19.6291	0
2020-01-30 02:10:00	19.6224	19.62374	19.6224	0
2020-01-30 02:15:00	19.6424	19.62574	19.6424	0
2020-01-30 02:20:00	19.6357	19.62707	19.6357	0
2020-01-30 02:25:00	19.6291	19.62707	19.6291	0
2020-01-30 02:30:00	19.6291	19.62774	19.6291	0
2020-01-30 02:35:00	19.6291	19.62841	19.6291	0
2020-01-30 02:40:00	19.6291	19.62908	19.6291	0
2020-01-30 02:45:00	19.6291	19.62975	19.6291	0
2020-01-30 02:50:00	19.6291	19.63042	19.6291	0
2020-01-30 02:55:00	19.6224	19.62975	19.6224	0
2020-01-30 03:00:00	19.6224	19.62975	19.6224	0
2020-01-30 03:05:00	19.6224	19.62775	19.6224	0
2020-01-30 03:10:00	19.6224	19.62642	19.6224	0
2020-01-30 03:15:00	19.6224	19.62575	19.6224	0
2020-01-30 03:20:00	19.6224	19.62508	19.6224	0
2020-01-30 03:25:00	19.6224	19.62441	19.6224	0
2020-01-30 03:30:00	19.6224	19.62374	19.6224	0
2020-01-30 03:35:00	19.6224	19.62307	19.6224	0
2020-01-30 03:40:00	19.6224	19.6224	19.6224	0
2020-01-30 03:45:00	19.6224	19.6224	19.6224	0
2020-01-30 03:50:00	19.6224	19.6224	19.6224	0
2020-01-30 03:55:00	19.6224	19.6224	19.6224	0
2020-01-30 04:00:00	19.6224	19.6224	19.6224	0
2020-01-30 04:05:00	19.6224	19.6224	19.6224	0
2020-01-30 04:10:00	19.6224	19.6224	19.6224	0
2020-01-30 04:15:00	19.6291	19.62307	19.6291	0
2020-01-30 04:20:00	19.6291	19.62374	19.6291	0
2020-01-30 04:25:00	19.6291	19.62441	19.6291	0
2020-01-30 04:30:00	19.6291	19.62508	19.6291	0
2020-01-30 04:35:00	19.6291	19.62575	19.6291	0
2020-01-30 04:40:00	19.6291	19.62642	19.6291	0
2020-01-30 04:45:00	19.6291	19.62709	19.6291	0
2020-01-30 04:50:00	19.6357	19.62842	19.6357	0
2020-01-30 04:55:00	19.6291	19.62909	19.6291	0
2020-01-30 05:00:00	19.6357	19.63042	19.6357	0
2020-01-30 05:05:00	19.6291	19.63042	19.6291	0
2020-01-30 05:10:00	19.6291	19.63042	19.6291	0
2020-01-30 05:15:00	19.6291	19.63042	19.6291	0
2020-01-30 05:20:00	19.6291	19.63042	19.6291	0
2020-01-30 05:25:00	19.6357	19.63108	19.6357	0
2020-01-30 05:30:00	19.6357	19.63174	19.6357	0
2020-01-30 05:35:00	19.6357	19.6324	19.6357	0
2020-01-30 05:40:00	19.6424	19.63307	19.6424	0
2020-01-30 05:45:00	19.6357	19.63373	19.6357	0
2020-01-30 05:50:00	19.6424	19.6344	19.6424	0
2020-01-30 05:55:00	19.6424	19.63573	19.6424	0
2020-01-30 06:00:00	19.6424	19.63706	19.6424	0
2020-01-30 06:05:00	19.6424	19.63839	19.6424	0
2020-01-30 06:10:00	19.6424	19.63972	19.6424	0
2020-01-30 06:15:00	19.6424	19.64039	19.6424	0
2020-01-30 06:20:00	19.6424	19.64106	19.6424	0
2020-01-30 06:25:00	19.6424	19.64173	19.6424	0
2020-01-30 06:30:00	19.6424	19.64173	19.6424	0
2020-01-30 06:35:00	19.6424	19.6424	19.6424	0
2020-01-30 06:40:00	19.6424	19.6424	19.6424	0
2020-01-30 06:45:00	19.6424	19.6424	19.6424	0
2020-01-30 06:50:00	19.6491	19.64307	19.6491	0
2020-01-30 06:55:00	19.6424	19.64307	19.6424	0
2020-01-30 07:00:00	19.6491	19.64374	19.6491	0
2020-01-30 07:05:00	19.6491	19.64441	19.6491	0
2020-01-30 07:10:00	19.6491	19.64508	19.6491	0
2020-01-30 07:15:00	19.6491	19.64575	19.6491	0
2020-01-30 07:20:00	19.6491	19.64642	19.6491	0
2020-01-30 07:25:00	19.6491	19.64709	19.6491	0
2020-01-30 07:30:00	19.6557	19.64842	19.6557	0
2020-01-30 07:35:00	19.6557	19.64975	19.6557	0
2020-01-30 07:40:00	19.6691	19.65175	19.6691	0
2020-01-30 07:45:00	19.6624	19.65375	19.6624	0
2020-01-30 07:50:00	19.6757	19.65641	19.6757	0
2020-01-30 07:55:00	19.6757	19.65907	19.6757	0
2020-01-30 08:00:00	19.6691	19.66107	19.6691	0
2020-01-30 08:05:00	19.6691	19.66307	19.6691	0
2020-01-30 08:10:00	19.6757	19.66573	19.6757	0
2020-01-30 08:15:00	19.6757	19.66839	19.6757	0
2020-01-30 08:20:00	19.6691	19.66973	19.6691	0
2020-01-30 08:25:00	19.6691	19.67107	19.6691	0
2020-01-30 08:30:00	19.6891	19.67307	19.6891	0
2020-01-30 08:35:00	19.6824	19.67507	19.6824	0
2020-01-30 08:40:00	19.6824	19.67574	19.6824	0
2020-01-30 08:45:00	19.6824	19.67641	19.6824	0
2020-01-30 08:50:00	19.6824	19.67774	19.6824	0
2020-01-30 08:55:00	19.6824	19.67907	19.6824	0
2020-01-30 09:00:00	19.6957	19.68107	19.6957	0
2020-01-30 09:05:00	19.6957	19.68307	19.6957	0
2020-01-30 09:10:00	19.6957	19.68573	19.6957	0
2020-01-30 09:15:00	19.6891	19.68773	19.6891	0
2020-01-30 09:20:00	19.6891	19.68773	19.6891	0
2020-01-30 09:25:00	19.6891	19.6884	19.6891	0
2020-01-30 09:30:00	19.6824	19.6884	19.6824	0
2020-01-30 09:35:00	19.6824	19.6884	19.6824	0
2020-01-30 09:40:00	19.6757	19.68773	19.6757	0
2020-01-30 09:45:00	19.6691	19.6864	19.6691	0
2020-01-30 09:50:00	19.6691	19.68374	19.6691	0
2020-01-30 09:55:00	19.6691	19.68108	19.6691	0
2020-01-30 10:00:00	19.6624	19.67775	19.6624	0
2020-01-30 10:05:00	19.6624	19.67508	19.6624	0
2020-01-30 10:10:00	19.6557	19.67174	19.6557	0
2020-01-30 10:15:00	19.6557	19.6684	19.6557	0
2020-01-30 10:20:00	19.6557	19.66573	19.6557	0
2020-01-30 10:25:00	19.6557	19.66306	19.6557	0
2020-01-30 10:30:00	19.6557	19.66106	19.6557	0
2020-01-30 10:35:00	19.6491	19.65906	19.6491	0
2020-01-30 10:40:00	19.6491	19.65706	19.6491	0
2020-01-30 10:45:00	19.6424	19.65439	19.6424	0
2020-01-30 10:50:00	19.6424	19.65239	19.6424	0
2020-01-30 10:55:00	19.6424	19.65039	19.6424	0
2020-01-30 11:00:00	19.6424	19.64906	19.6424	0
2020-01-30 11:05:00	19.6424	19.64773	19.6424	0
2020-01-30 11:10:00	19.6424	19.6464	19.6424	0
2020-01-30 11:15:00	19.6424	19.64507	19.6424	0
2020-01-30 11:20:00	19.6424	19.64374	19.6424	0
2020-01-30 11:25:00	19.6424	19.64307	19.6424	0
2020-01-30 11:30:00	19.6424	19.6424	19.6424	0
2020-01-30 11:35:00	19.6357	19.64173	19.6357	0
2020-01-30 11:40:00	19.6424	19.64173	19.6424	0
2020-01-30 11:45:00	19.6357	19.64106	19.6357	0
2020-01-30 11:50:00	19.6357	19.64039	19.6357	0
2020-01-30 11:55:00	19.6424	19.64039	19.6424	0
2020-01-30 12:00:00	19.6424	19.64039	19.6424	0
2020-01-30 12:05:00	19.6357	19.63972	19.6357	0
2020-01-30 12:10:00	19.6424	19.63972	19.6424	0
2020-01-30 12:15:00	19.6424	19.63972	19.6424	0
2020-01-30 12:20:00	19.6357	19.63905	19.6357	0
2020-01-30 12:25:00	19.6357	19.63905	19.6357	0
2020-01-30 12:30:00	19.6357	19.63838	19.6357	0
2020-01-30 12:35:00	19.6424	19.63905	19.6424	0
2020-01-30 12:40:00	19.6424	19.63972	19.6424	0
2020-01-30 12:45:00	19.6424	19.63972	19.6424	0
2020-01-30 12:50:00	19.6424	19.63972	19.6424	0
2020-01-30 12:55:00	19.6424	19.64039	19.6424	0
2020-01-30 13:00:00	19.6424	19.64039	19.6424	0
2020-01-30 13:05:00	19.6424	19.64039	19.6424	0
2020-01-30 13:10:00	19.6424	19.64106	19.6424	0
2020-01-30 13:15:00	19.6424	19.64173	19.6424	0
2020-01-30 13:20:00	19.6424	19.6424	19.6424	0
2020-01-30 13:25:00	19.6424	19.6424	19.6424	0
2020-01-30 13:30:00	19.6424	19.6424	19.6424	0
2020-01-30 13:35:00	19.6424	19.6424	19.6424	0
2020-01-30 13:40:00	19.6424	19.6424	19.6424	0
2020-01-30 13:45:00	19.6491	19.64307	19.6491	0
2020-01-30 13:50:00	19.6491	19.64374	19.6491	0
2020-01-30 13:55:00	19.6557	19.64507	19.6557	0
2020-01-30 14:00:00	19.6491	19.64574	19.6491	0
2020-01-30 14:05:00	19.6491	19.64641	19.6491	0
2020-01-30 14:10:00	19.6424	19.64641	19.6424	0
2020-01-30 14:15:00	19.6424	19.64641	19.6424	0
2020-01-30 14:20:00	19.6424	19.64641	19.6424	0
2020-01-30 14:25:00	19.6424	19.64641	19.6424	0
2020-01-30 14:30:00	19.6424	19.64641	19.6424	0
2020-01-30 14:35:00	19.6424	19.64574	19.6424	0
2020-01-30 14:40:00	19.6357	19.6444	19.6357	0
2020-01-30 14:45:00	19.6357	19.6424	19.6357	0
2020-01-30 14:50:00	19.6357	19.64106	19.6357	0
2020-01-30 14:55:00	19.6357	19.63972	19.6357	0
2020-01-30 15:00:00	19.6291	19.63839	19.6291	0
2020-01-30 15:05:00	19.6357	19.63772	19.6357	0
2020-01-30 15:10:00	19.6357	19.63705	19.6357	0
2020-01-30 15:15:00	19.6291	19.63572	19.6291	0
2020-01-30 15:20:00	19.6357	19.63505	19.6357	0
2020-01-30 15:25:00	19.6291	19.63372	19.6291	0
2020-01-30 15:30:00	19.6357	19.63372	19.6357	0
2020-01-30 15:35:00	19.6291	19.63306	19.6291	0
2020-01-30 15:40:00	19.6291	19.6324	19.6291	0
2020-01-30 15:45:00	19.6291	19.63174	19.6291	0
2020-01-30 15:50:00	19.6291	19.63174	19.6291	0
2020-01-30 15:55:00	19.6224	19.63041	19.6224	0
2020-01-30 16:00:00	19.6224	19.62908	19.6224	0
2020-01-30 16:05:00	19.6157	19.62774	19.6157	0
2020-01-30 16:10:00	19.6224	19.62641	19.6224	0
2020-01-30 16:15:00	19.6157	19.62507	19.6157	0
2020-01-30 16:20:00	19.6157	19.62307	19.6157	0
2020-01-30 16:25:00	19.6157	19.62173	19.6157	0
2020-01-30 16:30:00	19.6157	19.62039	19.6157	0
2020-01-30 16:35:00	19.6091	19.61839	19.6091	0
2020-01-30 16:40:00	19.6157	19.61705	19.6157	0
2020-01-30 16:45:00	19.6091	19.61572	19.6091	0
2020-01-30 16:50:00	19.6091	19.61439	19.6091	0
2020-01-30 16:55:00	19.6024	19.61306	19.6024	0
2020-01-30 17:00:00	19.6024	19.61106	19.6024	0
2020-01-30 17:05:00	19.6024	19.60973	19.6024	0
2020-01-30 17:10:00	19.6024	19.6084	19.6024	0
2020-01-30 17:15:00	19.5957	19.6064	19.5957	0
2020-01-30 17:20:00	19.5957	19.6044	19.5957	0
2020-01-30 17:25:00	19.5957	19.60306	19.5957	0
2020-01-30 17:30:00	19.589	19.60039	19.589	0
2020-01-30 17:35:00	19.589	19.59838	19.589	0
2020-01-30 17:40:00	19.6157	19.59904	19.6157	0
2020-01-30 17:45:00	19.6224	19.60104	19.6224	0
2020-01-30 17:50:00	19.6357	19.60437	19.6357	0
2020-01-30 17:55:00	19.6424	19.60837	19.6424	0
2020-01-30 18:00:00	19.6424	19.61237	19.6424	0
2020-01-30 18:05:00	19.6491	19.61771	19.6491	0
2020-01-30 18:10:00	19.6557	19.62371	19.6557	0
2020-01-30 18:15:00	19.6691	19.63105	19.6691	0
2020-01-30 18:20:00	19.6691	19.63906	19.6691	0
2020-01-30 18:25:00	19.6691	19.64707	19.6691	0
2020-01-30 18:30:00	19.6757	19.65307	19.6757	0
2020-01-30 18:35:00	19.6824	19.65907	19.6824	0
2020-01-30 18:40:00	19.6824	19.66374	19.6824	0
2020-01-30 18:45:00	19.6891	19.66841	19.6891	0
2020-01-30 18:50:00	19.6891	19.67308	19.6891	0
2020-01-30 18:55:00	19.6957	19.67774	19.6957	0
2020-01-30 19:00:00	19.6957	19.68174	19.6957	0
2020-01-30 19:05:00	19.7091	19.68574	19.7091	0
2020-01-30 19:10:00	19.7091	19.68974	19.7091	0
2020-01-30 19:15:00	19.7224	19.69507	19.7224	0
2020-01-30 19:20:00	19.7158	19.69908	19.7158	0
2020-01-30 19:25:00	19.7358	19.70442	19.7358	0
2020-01-30 19:30:00	19.7291	19.70909	19.7291	0
2020-01-30 19:35:00	19.7291	19.71309	19.7291	0
2020-01-30 19:40:00	19.7358	19.71776	19.7358	0
2020-01-30 19:45:00	19.7291	19.7211	19.7291	0
2020-01-30 19:50:00	19.7358	19.72511	19.7358	0
2020-01-30 19:55:00	19.7424	19.72844	19.7424	0
2020-01-30 20:00:00	19.7424	19.73177	19.7424	0
2020-01-30 20:05:00	19.7424	19.73377	19.7424	0
2020-01-30 20:10:00	19.7424	19.73643	19.7424	0
2020-01-30 20:15:00	19.7491	19.73776	19.7491	0
2020-01-30 20:20:00	19.7491	19.73976	19.7491	0
2020-01-30 20:25:00	19.7558	19.74243	19.7558	0
2020-01-30 20:30:00	19.7491	19.74376	19.7491	0
2020-01-30 20:35:00	19.7558	19.74643	19.7558	0
2020-01-30 20:40:00	19.7558	19.74843	19.7558	0
2020-01-30 20:45:00	19.7558	19.74977	19.7558	0
2020-01-30 20:50:00	19.7558	19.75111	19.7558	0
2020-01-30 20:55:00	19.7558	19.75245	19.7558	0
2020-01-30 21:00:00	19.7558	19.75379	19.7558	0
2020-01-30 21:05:00	19.7625	19.75513	19.7625	0
2020-01-30 21:10:00	19.7625	19.75647	19.7625	0
2020-01-30 21:15:00	19.7625	19.75714	19.7625	0
2020-01-30 21:20:00	19.7691	19.75914	19.7691	0
2020-01-30 21:25:00	19.7691	19.76047	19.7691	0
2020-01-30 21:30:00	19.7691	19.7618	19.7691	0
2020-01-30 21:35:00	19.7691	19.76313	19.7691	0
2020-01-30 21:40:00	19.7691	19.76446	19.7691	0
2020-01-30 21:45:00	19.7691	19.76579	19.7691	0
2020-01-30 21:50:00	19.7691	19.76712	19.7691	0
2020-01-30 21:55:00	19.7758	19.76845	19.7758	0
2020-01-30 22:00:00	19.7691	19.76911	19.7691	0
2020-01-30 22:05:00	19.7691	19.76977	19.7691	0
2020-01-30 22:10:00	19.7825	19.77111	19.7825	0
2020-01-30 22:15:00	19.7758	19.77178	19.7758	0
2020-01-30 22:20:00	19.7758	19.77245	19.7758	0
2020-01-30 22:25:00	19.7758	19.77312	19.7758	0
2020-01-30 22:30:00	19.7891	19.77512	19.7891	0
2020-01-30 22:35:00	19.7825	19.77646	19.7825	0
2020-01-30 22:40:00	19.7825	19.7778	19.7825	0
2020-01-30 22:45:00	19.7825	19.77847	19.7825	0
2020-01-30 22:50:00	19.7825	19.77981	19.7825	0
2020-01-30 22:55:00	19.7758	19.78048	19.7758	0
2020-01-30 23:00:00	19.7825	19.78048	19.7825	0
2020-01-30 23:05:00	19.7758	19.78048	19.7758	0
2020-01-30 23:10:00	19.7825	19.78115	19.7825	0
2020-01-30 23:15:00	19.7891	19.78248	19.7891	0
2020-01-30 23:20:00	19.7891	19.78248	19.7891	0
2020-01-30 23:25:00	19.7825	19.78248	19.7825	0
2020-01-30 23:30:00	19.7825	19.78248	19.7825	0
2020-01-30 23:35:00	19.7891	19.78314	19.7891	0
2020-01-30 23:40:00	19.7891	19.7838	19.7891	0
2020-01-30 23:45:00	19.7891	19.78513	19.7891	0
2020-01-30 23:50:00	19.7891	19.78579	19.7891	0
2020-01-30 23:55:00	19.7891	19.78712	19.7891	0
2020-01-31 00:00:00	19.7891	19.78778	19.7891	0
2020-01-31 00:05:00	19.7891	19.78778	19.7891	0
2020-01-31 00:10:00	19.7958	19.78845	19.7958	0
2020-01-31 00:15:00	19.7891	19.78911	19.7891	0
2020-01-31 00:20:00	19.7891	19.78977	19.7891	0
2020-01-31 00:25:00	19.8025	19.79111	19.8025	0
2020-01-31 00:30:00	19.7958	19.79178	19.7958	0
2020-01-31 00:35:00	19.7958	19.79245	19.7958	0
2020-01-31 00:40:00	19.7958	19.79312	19.7958	0
2020-01-31 00:45:00	19.8025	19.79446	19.8025	0
2020-01-31 00:50:00	19.8025	19.7958	19.8025	0
2020-01-31 00:55:00	19.8025	19.79714	19.8025	0
2020-01-31 01:00:00	19.8091	19.79847	19.8091	0
2020-01-31 01:05:00	19.8025	19.79981	19.8025	0
2020-01-31 01:10:00	19.8025	19.80115	19.8025	0
2020-01-31 01:15:00	19.8025	19.80115	19.8025	0
2020-01-31 01:20:00	19.8091	19.80248	19.8091	0
2020-01-31 01:25:00	19.8158	19.80448	19.8158	0
2020-01-31 01:30:00	19.8091	19.80581	19.8091	0
2020-01-31 01:35:00	19.8158	19.80714	19.8158	0
2020-01-31 01:40:00	19.8158	19.80847	19.8158	0
2020-01-31 01:45:00	19.8158	19.8098	19.8158	0
2020-01-31 01:50:00	19.8158	19.81047	19.8158	0
2020-01-31 01:55:00	19.8225	19.81247	19.8225	0
2020-01-31 02:00:00	19.8291	19.81513	19.8291	0
2020-01-31 02:05:00	19.8291	19.81779	19.8291	0
2020-01-31 02:10:00	19.8225	19.81913	19.8225	0
2020-01-31 02:15:00	19.8291	19.82046	19.8291	0
2020-01-31 02:20:00	19.8358	19.82313	19.8358	0
2020-01-31 02:25:00	19.8291	19.82446	19.8291	0
2020-01-31 02:30:00	19.8425	19.82713	19.8425	0
2020-01-31 02:35:00	19.8358	19.82913	19.8358	0
2020-01-31 02:40:00	19.8492	19.83247	19.8492	0
2020-01-31 02:45:00	19.8492	19.83514	19.8492	0
2020-01-31 02:50:00	19.8425	19.83648	19.8425	0
2020-01-31 02:55:00	19.8425	19.83782	19.8425	0
2020-01-31 03:00:00	19.8425	19.83982	19.8425	0
2020-01-31 03:05:00	19.8492	19.84183	19.8492	0
2020-01-31 03:10:00	19.8492	19.84317	19.8492	0
2020-01-31 03:15:00	19.8492	19.84518	19.8492	0
2020-01-31 03:20:00	19.8558	19.84651	19.8558	0
2020-01-31 03:25:00	19.8558	19.84851	19.8558	0
2020-01-31 03:30:00	19.8558	19.84917	19.8558	0
2020-01-31 03:35:00	19.8558	19.84983	19.8558	0
2020-01-31 03:40:00	19.8692	19.8525	19.8692	0
2020-01-31 03:45:00	19.8692	19.85517	19.8692	0
2020-01-31 03:50:00	19.8692	19.85784	19.8692	0
2020-01-31 03:55:00	19.8692	19.85984	19.8692	0
2020-01-31 04:00:00	19.8692	19.86184	19.8692	0
2020-01-31 04:05:00	19.8825	19.86517	19.8825	0
2020-01-31 04:10:00	19.8825	19.86784	19.8825	0
2020-01-31 04:15:00	19.8825	19.87051	19.8825	0
2020-01-31 04:20:00	19.8825	19.87318	19.8825	0
2020-01-31 04:25:00	19.8825	19.87585	19.8825	0
2020-01-31 04:30:00	19.8825	19.87718	19.8825	0
2020-01-31 04:35:00	19.8825	19.87851	19.8825	0
2020-01-31 04:40:00	19.8825	19.87984	19.8825	0
2020-01-31 04:45:00	19.8892	19.88184	19.8892	0
2020-01-31 04:50:00	19.8892	19.88384	19.8892	0
2020-01-31 04:55:00	19.8892	19.88451	19.8892	0
2020-01-31 05:00:00	19.8959	19.88585	19.8959	0
2020-01-31 05:05:00	19.8959	19.88719	19.8959	0
2020-01-31 05:10:00	19.8959	19.88853	19.8959	0
2020-01-31 05:15:00	19.9025	19.89053	19.9025	0
2020-01-31 05:20:00	19.9092	19.8932	19.9092	0
2020-01-31 05:25:00	19.9092	19.89587	19.9092	0
2020-01-31 05:30:00	19.9092	19.89854	19.9092	0
2020-01-31 05:35:00	19.9092	19.90054	19.9092	0
2020-01-31 05:40:00	19.9092	19.90254	19.9092	0
2020-01-31 05:45:00	19.9092	19.90454	19.9092	0
2020-01-31 05:50:00	19.9092	19.90587	19.9092	0
2020-01-31 05:55:00	19.9092	19.9072	19.9092	0
2020-01-31 06:00:00	19.9159	19.9092	19.9159	0
2020-01-31 06:05:00	19.9159	19.91054	19.9159	0
2020-01-31 06:10:00	19.9225	19.91187	19.9225	0
2020-01-31 06:15:00	19.9225	19.9132	19.9225	0
2020-01-31 06:20:00	19.9225	19.91453	19.9225	0
2020-01-31 06:25:00	19.9225	19.91586	19.9225	0
2020-01-31 06:30:00	19.9225	19.91719	19.9225	0
2020-01-31 06:35:00	19.9292	19.91919	19.9292	0
2020-01-31 06:40:00	19.9359	19.92186	19.9359	0
2020-01-31 06:45:00	19.9292	19.92386	19.9292	0
2020-01-31 06:50:00	19.9359	19.92586	19.9359	0
2020-01-31 06:55:00	19.9292	19.92719	19.9292	0
2020-01-31 07:00:00	19.9359	19.92853	19.9359	0
2020-01-31 07:05:00	19.9359	19.92987	19.9359	0
2020-01-31 07:10:00	19.9359	19.93121	19.9359	0
2020-01-31 07:15:00	19.9359	19.93255	19.9359	0
2020-01-31 07:20:00	19.9425	19.93455	19.9425	0
2020-01-31 07:25:00	19.9492	19.93655	19.9492	0
2020-01-31 07:30:00	19.9425	19.93721	19.9425	0
2020-01-31 07:35:00	19.9492	19.93921	19.9492	0
2020-01-31 07:40:00	19.9425	19.93987	19.9425	0
2020-01-31 07:45:00	19.9559	19.94254	19.9559	0
2020-01-31 07:50:00	19.9559	19.94454	19.9559	0
2020-01-31 07:55:00	19.9492	19.94587	19.9492	0
2020-01-31 08:00:00	19.9559	19.94787	19.9559	0
2020-01-31 08:05:00	19.9559	19.94987	19.9559	0
2020-01-31 08:10:00	19.9625	19.95187	19.9625	0
2020-01-31 08:15:00	19.9625	19.9532	19.9625	0
2020-01-31 08:20:00	19.9625	19.9552	19.9625	0
2020-01-31 08:25:00	19.9625	19.95653	19.9625	0
2020-01-31 08:30:00	19.9625	19.95853	19.9625	0
2020-01-31 08:35:00	19.9692	19.95986	19.9692	0
2020-01-31 08:40:00	19.9692	19.96119	19.9692	0
2020-01-31 08:45:00	19.9759	19.96386	19.9759	0
2020-01-31 08:50:00	19.9759	19.96586	19.9759	0
2020-01-31 08:55:00	19.9759	19.96786	19.9759	0
2020-01-31 09:00:00	19.9892	19.97053	19.9892	0
2020-01-31 09:05:00	19.9825	19.97253	19.9825	0
2020-01-31 09:10:00	19.9825	19.97453	19.9825	0
2020-01-31 09:15:00	19.9892	19.9772	19.9892	0
2020-01-31 09:20:00	19.9892	19.97987	19.9892	0
2020-01-31 09:25:00	19.9825	19.9812	19.9825	0
2020-01-31 09:30:00	19.9892	19.9832	19.9892	0
2020-01-31 09:35:00	19.9959	19.9852	19.9959	0
2020-01-31 09:40:00	19.9959	19.9872	19.9959	0
2020-01-31 09:45:00	19.9959	19.9892	19.9959	0
2020-01-31 09:50:00	19.9959	19.98987	19.9959	0
2020-01-31 09:55:00	20.0026	19.99188	20.0026	0
2020-01-31 10:00:00	20.0026	19.99389	20.0026	0
2020-01-31 10:05:00	20.0026	19.99523	20.0026	0
2020-01-31 10:10:00	20.0026	19.99657	20.0026	0
2020-01-31 10:15:00	20.0026	19.99858	20.0026	0
2020-01-31 10:20:00	20.0026	19.99992	20.0026	0
2020-01-31 10:25:00	20.0026	20.00059	20.0026	0
2020-01-31 10:30:00	20.0092	20.00192	20.0092	0
2020-01-31 10:35:00	20.0159	20.00392	20.0159	0
2020-01-31 10:40:00	20.0159	20.00592	20.0159	0
2020-01-31 10:45:00	20.0159	20.00725	20.0159	0
2020-01-31 10:50:00	20.0159	20.00858	20.0159	0
2020-01-31 10:55:00	20.0159	20.00991	20.0159	0
2020-01-31 11:00:00	20.0159	20.01124	20.0159	0
2020-01-31 11:05:00	20.0159	20.01257	20.0159	0
2020-01-31 11:10:00	20.0226	20.01457	20.0226	0
2020-01-31 11:15:00	20.0226	20.01657	20.0226	0
2020-01-31 11:20:00	20.0292	20.01857	20.0292	0
2020-01-31 11:25:00	20.0292	20.0199	20.0292	0
2020-01-31 11:30:00	20.0292	20.02123	20.0292	0
2020-01-31 11:35:00	20.0292	20.02256	20.0292	0
2020-01-31 11:40:00	20.0292	20.02389	20.0292	0
2020-01-31 11:45:00	20.0292	20.02522	20.0292	0
2020-01-31 11:50:00	20.0359	20.02722	20.0359	0
2020-01-31 11:55:00	20.0292	20.02855	20.0292	0
2020-01-31 12:00:00	20.0359	20.02988	20.0359	0
2020-01-31 12:05:00	20.0426	20.03188	20.0426	0
2020-01-31 12:10:00	20.0426	20.03322	20.0426	0
2020-01-31 12:15:00	20.0426	20.03456	20.0426	0
2020-01-31 12:20:00	20.0426	20.0359	20.0426	0
2020-01-31 12:25:00	20.0426	20.03724	20.0426	0
2020-01-31 12:30:00	20.0426	20.03858	20.0426	0
2020-01-31 12:35:00	20.0559	20.04125	20.0559	0
2020-01-31 12:40:00	20.0559	20.04325	20.0559	0
2020-01-31 12:45:00	20.0559	20.04592	20.0559	0
2020-01-31 12:50:00	20.0559	20.04792	20.0559	0
2020-01-31 12:55:00	20.0626	20.04992	20.0626	0
2020-01-31 13:00:00	20.0626	20.05192	20.0626	0
2020-01-31 13:05:00	20.0693	20.05459	20.0693	0
2020-01-31 13:10:00	20.0693	20.05726	20.0693	0
2020-01-31 13:15:00	20.0826	20.06126	20.0826	0
2020-01-31 13:20:00	20.0759	20.06459	20.0759	0
2020-01-31 13:25:00	20.0826	20.06726	20.0826	0
2020-01-31 13:30:00	20.0759	20.06926	20.0759	0
2020-01-31 13:35:00	20.0759	20.07126	20.0759	0
2020-01-31 13:40:00	20.0826	20.07393	20.0826	0
2020-01-31 13:45:00	20.0826	20.07593	20.0826	0
2020-01-31 13:50:00	20.0826	20.07793	20.0826	0
2020-01-31 13:55:00	20.0893	20.07993	20.0893	0
2020-01-31 14:00:00	20.0826	20.08126	20.0826	0
2020-01-31 14:05:00	20.0826	20.08126	20.0826	0
2020-01-31 14:10:00	20.0893	20.0826	20.0893	0
2020-01-31 14:15:00	20.0893	20.08327	20.0893	0
2020-01-31 14:20:00	20.0826	20.08394	20.0826	0
2020-01-31 14:25:00	20.0893	20.08528	20.0893	0
2020-01-31 14:30:00	20.0893	20.08595	20.0893	0
2020-01-31 14:35:00	20.0893	20.08662	20.0893	0
2020-01-31 14:40:00	20.0893	20.08729	20.0893	0
2020-01-31 14:45:00	20.0893	20.08729	20.0893	0
2020-01-31 14:50:00	20.0959	20.08862	20.0959	0
2020-01-31 14:55:00	20.0893	20.08929	20.0893	0
2020-01-31 15:00:00	20.0959	20.08995	20.0959	0
2020-01-31 15:05:00	20.1026	20.09128	20.1026	0
2020-01-31 15:10:00	20.0959	20.09261	20.0959	0
2020-01-31 15:15:00	20.1026	20.09394	20.1026	0
2020-01-31 15:20:00	20.1026	20.09527	20.1026	0
2020-01-31 15:25:00	20.1026	20.0966	20.1026	0
2020-01-31 15:30:00	20.1026	20.09793	20.1026	0
2020-01-31 15:35:00	20.1026	20.09926	20.1026	0
2020-01-31 15:40:00	20.1026	20.09993	20.1026	0
2020-01-31 15:45:00	20.1026	20.10126	20.1026	0
2020-01-31 15:50:00	20.1026	20.10193	20.1026	0
2020-01-31 15:55:00	20.1026	20.10193	20.1026	0
2020-01-31 16:00:00	20.1093	20.10327	20.1093	0
2020-01-31 16:05:00	20.1093	20.10394	20.1093	0
2020-01-31 16:10:00	20.1093	20.10461	20.1093	0
2020-01-31 16:15:00	20.1093	20.10528	20.1093	0
2020-01-31 16:20:00	20.1093	20.10595	20.1093	0
2020-01-31 16:25:00	20.1093	20.10662	20.1093	0
2020-01-31 16:30:00	20.116	20.10796	20.116	0
2020-01-31 16:35:00	20.116	20.1093	20.116	0
2020-01-31 16:40:00	20.1093	20.10997	20.1093	0
2020-01-31 16:45:00	20.1226	20.11197	20.1226	0
2020-01-31 16:50:00	20.1226	20.1133	20.1226	0
2020-01-31 16:55:00	20.1226	20.11463	20.1226	0
2020-01-31 17:00:00	20.116	20.1153	20.116	0
2020-01-31 17:05:00	20.116	20.11597	20.116	0
2020-01-31 17:10:00	20.1226	20.1173	20.1226	0
2020-01-31 17:15:00	20.1226	20.11863	20.1226	0
2020-01-31 17:20:00	20.1226	20.11929	20.1226	0
2020-01-31 17:25:00	20.1226	20.11995	20.1226	0
2020-01-31 17:30:00	20.1226	20.12128	20.1226	0
2020-01-31 17:35:00	20.1226	20.12128	20.1226	0
2020-01-31 17:40:00	20.1226	20.12128	20.1226	0
2020-01-31 17:45:00	20.1226	20.12128	20.1226	0
2020-01-31 17:50:00	20.1226	20.12194	20.1226	0
2020-01-31 17:55:00	20.1226	20.1226	20.1226	0
2020-01-31 18:00:00	20.1226	20.1226	20.1226	0
2020-01-31 18:05:00	20.1293	20.12327	20.1293	0
2020-01-31 18:10:00	20.1226	20.12327	20.1226	0
2020-01-31 18:15:00	20.1293	20.12394	20.1293	0
2020-01-31 18:20:00	20.1293	20.12461	20.1293	0
2020-01-31 18:25:00	20.1293	20.12528	20.1293	0
2020-01-31 18:30:00	20.1226	20.12528	20.1226	0
2020-01-31 18:35:00	20.1293	20.12595	20.1293	0
2020-01-31 18:40:00	20.1293	20.12662	20.1293	0
2020-01-31 18:45:00	20.1293	20.12729	20.1293	0
2020-01-31 18:50:00	20.136	20.12863	20.136	0
2020-01-31 18:55:00	20.1293	20.12863	20.1293	0
2020-01-31 19:00:00	20.136	20.12997	20.136	0
2020-01-31 19:05:00	20.1493	20.13197	20.1493	0
2020-01-31 19:10:00	20.136	20.13264	20.136	0
2020-01-31 19:15:00	20.136	20.13331	20.136	0
2020-01-31 19:20:00	20.1426	20.13531	20.1426	0
2020-01-31 19:25:00	20.1426	20.13664	20.1426	0
2020-01-31 19:30:00	20.136	20.13731	20.136	0
2020-01-31 19:35:00	20.1426	20.13864	20.1426	0
2020-01-31 19:40:00	20.1426	20.1393	20.1426	0
2020-01-31 19:45:00	20.1426	20.14063	20.1426	0
2020-01-31 19:50:00	20.1426	20.14129	20.1426	0
2020-01-31 19:55:00	20.1426	20.14062	20.1426	0
2020-01-31 20:00:00	20.1426	20.14128	20.1426	0
2020-01-31 20:05:00	20.1426	20.14194	20.1426	0
2020-01-31 20:10:00	20.1426	20.14194	20.1426	0
2020-01-31 20:15:00	20.1426	20.14194	20.1426	0
2020-01-31 20:20:00	20.1426	20.1426	20.1426	0
2020-01-31 20:25:00	20.1493	20.14327	20.1493	0
2020-01-31 20:30:00	20.1493	20.14394	20.1493	0
2020-01-31 20:35:00	20.1426	20.14394	20.1426	0
2020-01-31 20:40:00	20.1493	20.14461	20.1493	0
2020-01-31 20:45:00	20.1493	20.14528	20.1493	0
2020-01-31 20:50:00	20.156	20.14662	20.156	0
2020-01-31 20:55:00	20.1493	20.14729	20.1493	0
2020-01-31 21:00:00	20.1493	20.14796	20.1493	0
2020-01-31 21:05:00	20.1493	20.14863	20.1493	0
2020-01-31 21:10:00	20.1493	20.1493	20.1493	0
2020-01-31 21:15:00	20.156	20.14997	20.156	0
2020-01-31 21:20:00	20.156	20.15064	20.156	0
2020-01-31 21:25:00	20.1626	20.15264	20.1626	0
2020-01-31 21:30:00	20.156	20.15331	20.156	0
2020-01-31 21:35:00	20.156	20.15398	20.156	0
2020-01-31 21:40:00	20.156	20.15398	20.156	0
2020-01-31 21:45:00	20.1626	20.15531	20.1626	0
2020-01-31 21:50:00	20.156	20.15598	20.156	0
2020-01-31 21:55:00	20.1693	20.15798	20.1693	0
2020-01-31 22:00:00	20.1626	20.15931	20.1626	0
2020-01-31 22:05:00	20.1626	20.15997	20.1626	0
2020-01-31 22:10:00	20.1693	20.1613	20.1693	0
2020-01-31 22:15:00	20.1626	20.1613	20.1626	0
2020-01-31 22:20:00	20.1693	20.16263	20.1693	0
2020-01-31 22:25:00	20.1693	20.16396	20.1693	0
2020-01-31 22:30:00	20.1693	20.16529	20.1693	0
2020-01-31 22:35:00	20.1693	20.16596	20.1693	0
2020-01-31 22:40:00	20.1826	20.16862	20.1826	0
2020-01-31 22:45:00	20.176	20.16929	20.176	0
2020-01-31 22:50:00	20.176	20.17063	20.176	0
2020-01-31 22:55:00	20.176	20.17197	20.176	0
2020-01-31 23:00:00	20.176	20.17264	20.176	0
2020-01-31 23:05:00	20.176	20.17398	20.176	0
2020-01-31 23:10:00	20.176	20.17465	20.176	0
2020-01-31 23:15:00	20.176	20.17532	20.176	0
2020-01-31 23:20:00	20.176	20.17599	20.176	0
2020-01-31 23:25:00	20.176	20.17666	20.176	0
2020-01-31 23:30:00	20.176	20.176	20.176	0
2020-01-31 23:35:00	20.1826	20.17666	20.1826	0
2020-01-31 23:40:00	20.1826	20.17732	20.1826	0
2020-01-31 23:45:00	20.1826	20.17798	20.1826	0
2020-01-31 23:50:00	20.1826	20.17864	20.1826	0
2020-01-31 23:55:00	20.1826	20.1793	20.1826	0
2020-02-01 00:00:00	20.196	20.1813	20.196	0
2020-02-01 00:05:00	20.196	20.1833	20.196	0
2020-02-01 00:10:00	20.1893	20.18463	20.1893	0
2020-02-01 00:15:00	20.1893	20.18596	20.1893	0
2020-02-01 00:20:00	20.1893	20.18729	20.1893	0
2020-02-01 00:25:00	20.1893	20.18796	20.1893	0
2020-02-01 00:30:00	20.1893	20.18863	20.1893	0
2020-02-01 00:35:00	20.1893	20.1893	20.1893	0
2020-02-01 00:40:00	20.2027	20.19131	20.2027	0
2020-02-01 00:45:00	20.2027	20.19332	20.2027	0
2020-02-01 00:50:00	20.196	20.19332	20.196	0
2020-02-01 00:55:00	20.2027	20.19399	20.2027	0
2020-02-01 01:00:00	20.2027	20.19533	20.2027	0
2020-02-01 01:05:00	20.2027	20.19667	20.2027	0
2020-02-01 01:10:00	20.2027	20.19801	20.2027	0
2020-02-01 01:15:00	20.2027	20.19935	20.2027	0
2020-02-01 01:20:00	20.2093	20.20135	20.2093	0
2020-02-01 01:25:00	20.2027	20.20269	20.2027	0
2020-02-01 01:30:00	20.2027	20.20269	20.2027	0
2020-02-01 01:35:00	20.2027	20.20269	20.2027	0
2020-02-01 01:40:00	20.2027	20.20336	20.2027	0
2020-02-01 01:45:00	20.2093	20.20402	20.2093	0
2020-02-01 01:50:00	20.2093	20.20468	20.2093	0
2020-02-01 01:55:00	20.2027	20.20468	20.2027	0
2020-02-01 02:00:00	20.2027	20.20468	20.2027	0
2020-02-01 02:05:00	20.2093	20.20534	20.2093	0
2020-02-01 02:10:00	20.2093	20.20534	20.2093	0
2020-02-01 02:15:00	20.2093	20.206	20.2093	0
2020-02-01 02:20:00	20.2093	20.20666	20.2093	0
2020-02-01 02:25:00	20.216	20.20799	20.216	0
2020-02-01 02:30:00	20.216	20.20932	20.216	0
2020-02-01 02:35:00	20.216	20.20999	20.216	0
2020-02-01 02:40:00	20.216	20.21066	20.216	0
2020-02-01 02:45:00	20.216	20.21199	20.216	0
2020-02-01 02:50:00	20.216	20.21332	20.216	0
2020-02-01 02:55:00	20.2227	20.21466	20.2227	0
2020-02-01 03:00:00	20.2227	20.216	20.2227	0
2020-02-01 03:05:00	20.2227	20.21734	20.2227	0
2020-02-01 03:10:00	20.2227	20.21868	20.2227	0
2020-02-01 03:15:00	20.2227	20.21935	20.2227	0
2020-02-01 03:20:00	20.2227	20.22002	20.2227	0
2020-02-01 03:25:00	20.2293	20.22135	20.2293	0
2020-02-01 03:30:00	20.2293	20.22268	20.2293	0
2020-02-01 03:35:00	20.2293	20.22401	20.2293	0
2020-02-01 03:40:00	20.2293	20.22534	20.2293	0
2020-02-01 03:45:00	20.2293	20.226	20.2293	0
2020-02-01 03:50:00	20.2293	20.22666	20.2293	0
2020-02-01 03:55:00	20.2293	20.22732	20.2293	0
2020-02-01 04:00:00	20.2427	20.22932	20.2427	0
2020-02-01 04:05:00	20.2427	20.23132	20.2427	0
2020-02-01 04:10:00	20.2427	20.23332	20.2427	0
2020-02-01 04:15:00	20.236	20.23399	20.236	0
2020-02-01 04:20:00	20.2427	20.23533	20.2427	0
2020-02-01 04:25:00	20.2427	20.23667	20.2427	0
2020-02-01 04:30:00	20.2427	20.23801	20.2427	0
2020-02-01 04:35:00	20.2427	20.23935	20.2427	0
2020-02-01 04:40:00	20.2427	20.24069	20.2427	0
2020-02-01 04:45:00	20.2427	20.24203	20.2427	0
2020-02-01 04:50:00	20.256	20.24336	20.256	0
2020-02-01 04:55:00	20.2493	20.24402	20.2493	0
2020-02-01 05:00:00	20.2427	20.24402	20.2427	0
2020-02-01 05:05:00	20.2493	20.24535	20.2493	0
2020-02-01 05:10:00	20.2493	20.24601	20.2493	0
2020-02-01 05:15:00	20.2427	20.24601	20.2427	0
2020-02-01 05:20:00	20.2493	20.24667	20.2493	0
2020-02-01 05:25:00	20.2493	20.24733	20.2493	0
2020-02-01 05:30:00	20.2493	20.24799	20.2493	0
2020-02-01 05:35:00	20.256	20.24932	20.256	0
2020-02-01 05:40:00	20.256	20.24932	20.256	0
2020-02-01 05:45:00	20.256	20.24999	20.256	0
2020-02-01 05:50:00	20.256	20.25132	20.256	0
2020-02-01 05:55:00	20.2493	20.25132	20.2493	0
2020-02-01 06:00:00	20.2493	20.25132	20.2493	0
2020-02-01 06:05:00	20.256	20.25265	20.256	0
2020-02-01 06:10:00	20.256	20.25332	20.256	0
2020-02-01 06:15:00	20.256	20.25399	20.256	0
2020-02-01 06:20:00	20.256	20.25466	20.256	0
2020-02-01 06:25:00	20.256	20.25466	20.256	0
2020-02-01 06:30:00	20.256	20.25466	20.256	0
2020-02-01 06:35:00	20.256	20.25466	20.256	0
2020-02-01 06:40:00	20.256	20.25466	20.256	0
2020-02-01 06:45:00	20.256	20.25533	20.256	0
2020-02-01 06:50:00	20.256	20.256	20.256	0
2020-02-01 06:55:00	20.256	20.256	20.256	0
2020-02-01 07:00:00	20.256	20.256	20.256	0
2020-02-01 07:05:00	20.2627	20.25667	20.2627	0
2020-02-01 07:10:00	20.256	20.25667	20.256	0
2020-02-01 07:15:00	20.2627	20.25734	20.2627	0
2020-02-01 07:20:00	20.2627	20.25801	20.2627	0
2020-02-01 07:25:00	20.2627	20.25868	20.2627	0
2020-02-01 07:30:00	20.2694	20.26002	20.2694	0
2020-02-01 07:35:00	20.2627	20.26069	20.2627	0
2020-02-01 07:40:00	20.2694	20.26203	20.2694	0
2020-02-01 07:45:00	20.2694	20.26337	20.2694	0
2020-02-01 07:50:00	20.2694	20.26471	20.2694	0
2020-02-01 07:55:00	20.2694	20.26538	20.2694	0
2020-02-01 08:00:00	20.2694	20.26672	20.2694	0
2020-02-01 08:05:00	20.2694	20.26739	20.2694	0
2020-02-01 08:10:00	20.276	20.26872	20.276	0
2020-02-01 08:15:00	20.2694	20.26939	20.2694	0
2020-02-01 08:20:00	20.2694	20.26939	20.2694	0
2020-02-01 08:25:00	20.276	20.27072	20.276	0
2020-02-01 08:30:00	20.276	20.27138	20.276	0
2020-02-01 08:35:00	20.276	20.27204	20.276	0
2020-02-01 08:40:00	20.2827	20.27337	20.2827	0
2020-02-01 08:45:00	20.2827	20.2747	20.2827	0
2020-02-01 08:50:00	20.2827	20.27603	20.2827	0
2020-02-01 08:55:00	20.2827	20.27736	20.2827	0
2020-02-01 09:00:00	20.2827	20.27803	20.2827	0
2020-02-01 09:05:00	20.2894	20.28003	20.2894	0
2020-02-01 09:10:00	20.2894	20.28203	20.2894	0
2020-02-01 09:15:00	20.2894	20.28337	20.2894	0
2020-02-01 09:20:00	20.296	20.28537	20.296	0
2020-02-01 09:25:00	20.296	20.28737	20.296	0
2020-02-01 09:30:00	20.296	20.2887	20.296	0
2020-02-01 09:35:00	20.2827	20.2887	20.2827	0
2020-02-01 09:40:00	20.3227	20.2927	20.3227	0
2020-02-01 09:45:00	20.3494	20.29937	20.3494	0
2020-02-01 09:50:00	20.3761	20.30871	20.3761	0
2020-02-01 09:55:00	20.4094	20.32071	20.4094	0
2020-02-01 10:00:00	20.4161	20.33338	20.4161	0
2020-02-01 10:05:00	20.4428	20.34872	20.4428	0
2020-02-01 10:10:00	20.4628	20.3654	20.4628	0
2020-02-01 10:15:00	20.4828	20.38408	20.4828	0
2020-02-01 10:20:00	20.4961	20.40409	20.4961	0
2020-02-01 10:25:00	20.5228	20.4281	20.5228	0
2020-02-01 10:30:00	20.5428	20.45011	20.5428	0
2020-02-01 10:35:00	20.5495	20.47012	20.5495	0
2020-02-01 10:40:00	20.5695	20.48946	20.5695	0
2020-02-01 10:45:00	20.5895	20.50747	20.5895	0
2020-02-01 10:50:00	20.6028	20.52614	20.6028	0
2020-02-01 10:55:00	20.6162	20.54348	20.6162	0
2020-02-01 11:00:00	20.6162	20.55882	20.6162	0
2020-02-01 11:05:00	20.6429	20.57483	20.6429	0
2020-02-01 11:10:00	20.6562	20.59084	20.6562	0
2020-02-01 11:15:00	20.6762	20.60618	20.6762	0
2020-02-01 11:20:00	20.6829	20.62019	20.6829	0
2020-02-01 11:25:00	20.6962	20.63486	20.6962	0
2020-02-01 11:30:00	20.7096	20.64887	20.7096	0
2020-02-01 11:35:00	20.7229	20.66221	20.7229	0
2020-02-01 11:40:00	20.7496	20.67689	20.7496	0
2020-02-01 11:45:00	20.7562	20.69089	20.7562	0
2020-02-01 11:50:00	20.7629	20.70556	20.7629	0
2020-02-01 11:55:00	20.7296	20.71423	20.7296	0
2020-02-01 12:00:00	20.7229	20.7209	20.7229	0
2020-02-01 12:05:00	20.7229	20.72557	20.7229	0
2020-02-01 12:10:00	20.7296	20.73024	20.7296	0
2020-02-01 12:15:00	20.7362	20.73424	20.7362	0
2020-02-01 12:20:00	20.7496	20.73824	20.7496	0
2020-02-01 12:25:00	20.7362	20.73957	20.7362	0
2020-02-01 12:30:00	20.7296	20.73757	20.7296	0
2020-02-01 12:35:00	20.7229	20.73424	20.7229	0
2020-02-01 12:40:00	20.7162	20.72957	20.7162	0
2020-02-01 12:45:00	20.7096	20.72757	20.7096	0
2020-02-01 12:50:00	20.6962	20.7249	20.6962	0
2020-02-01 12:55:00	20.7029	20.7229	20.7029	0
2020-02-01 13:00:00	20.7029	20.72023	20.7029	0
2020-02-01 13:05:00	20.6896	20.71557	20.6896	0
2020-02-01 13:10:00	20.6829	20.7089	20.6829	0
2020-02-01 13:15:00	20.6695	20.70223	20.6695	0
2020-02-01 13:20:00	20.6695	20.69622	20.6695	0
2020-02-01 13:25:00	20.6629	20.69022	20.6629	0
2020-02-01 13:30:00	20.6562	20.68422	20.6562	0
2020-02-01 13:35:00	20.6695	20.68021	20.6695	0
2020-02-01 13:40:00	20.6829	20.67888	20.6829	0
2020-02-01 13:45:00	20.7029	20.67888	20.7029	0
2020-02-01 13:50:00	20.7229	20.68088	20.7229	0
2020-02-01 13:55:00	20.7229	20.68421	20.7229	0
2020-02-01 14:00:00	20.7096	20.68688	20.7096	0
2020-02-01 14:05:00	20.7029	20.69022	20.7029	0
2020-02-01 14:10:00	20.6896	20.69223	20.6896	0
2020-02-01 14:15:00	20.6829	20.69423	20.6829	0
2020-02-01 14:20:00	20.6829	20.6969	20.6829	0
2020-02-01 14:25:00	20.6762	20.69757	20.6762	0
2020-02-01 14:30:00	20.6695	20.69623	20.6695	0
2020-02-01 14:35:00	20.6562	20.69156	20.6562	0
2020-02-01 14:40:00	20.6562	20.68489	20.6562	0
2020-02-01 14:45:00	20.6429	20.67689	20.6429	0
2020-02-01 14:50:00	20.6429	20.67022	20.6429	0
2020-02-01 14:55:00	20.6429	20.66422	20.6429	0
2020-02-01 15:00:00	20.6362	20.65888	20.6362	0
2020-02-01 15:05:00	20.6295	20.65354	20.6295	0
2020-02-01 15:10:00	20.6295	20.6482	20.6295	0
2020-02-01 15:15:00	20.6162	20.6422	20.6162	0
2020-02-01 15:20:00	20.6162	20.63687	20.6162	0
2020-02-01 15:25:00	20.6295	20.6342	20.6295	0
2020-02-01 15:30:00	20.6162	20.6302	20.6162	0
2020-02-01 15:35:00	20.6095	20.62686	20.6095	0
2020-02-01 15:40:00	20.6028	20.62285	20.6028	0
2020-02-01 15:45:00	20.5962	20.61818	20.5962	0
2020-02-01 15:50:00	20.5895	20.61351	20.5895	0
2020-02-01 15:55:00	20.5962	20.61018	20.5962	0
2020-02-01 16:00:00	20.5895	20.60618	20.5895	0
2020-02-01 16:05:00	20.5828	20.60284	20.5828	0
2020-02-01 16:10:00	20.5828	20.5995	20.5828	0
2020-02-01 16:15:00	20.5762	20.59417	20.5762	0
2020-02-01 16:20:00	20.5762	20.59017	20.5762	0
2020-02-01 16:25:00	20.5828	20.5875	20.5828	0
2020-02-01 16:30:00	20.5762	20.58484	20.5762	0
2020-02-01 16:35:00	20.5695	20.58217	20.5695	0
2020-02-01 16:40:00	20.5695	20.58017	20.5695	0
2020-02-01 16:45:00	20.5695	20.5775	20.5695	0
2020-02-01 16:50:00	20.5695	20.5755	20.5695	0
2020-02-01 16:55:00	20.5695	20.57417	20.5695	0
2020-02-01 17:00:00	20.5628	20.57217	20.5628	0
2020-02-01 17:05:00	20.5628	20.57083	20.5628	0
2020-02-01 17:10:00	20.5628	20.56949	20.5628	0
2020-02-01 17:15:00	20.5628	20.56749	20.5628	0
2020-02-01 17:20:00	20.5628	20.56615	20.5628	0
2020-02-01 17:25:00	20.5562	20.56482	20.5562	0
2020-02-01 17:30:00	20.5628	20.56415	20.5628	0
2020-02-01 17:35:00	20.5628	20.56348	20.5628	0
2020-02-01 17:40:00	20.5628	20.56281	20.5628	0
2020-02-01 17:45:00	20.5562	20.56148	20.5562	0
2020-02-01 17:50:00	20.5562	20.56082	20.5562	0
2020-02-01 17:55:00	20.5495	20.55949	20.5495	0
2020-02-01 18:00:00	20.5495	20.55816	20.5495	0
2020-02-01 18:05:00	20.5495	20.55683	20.5495	0
2020-02-01 18:10:00	20.5495	20.5555	20.5495	0
2020-02-01 18:15:00	20.5495	20.55483	20.5495	0
2020-02-01 18:20:00	20.5495	20.5535	20.5495	0
2020-02-01 18:25:00	20.5428	20.5515	20.5428	0
2020-02-01 18:30:00	20.5428	20.5495	20.5428	0
2020-02-01 18:35:00	20.5428	20.54816	20.5428	0
2020-02-01 18:40:00	20.5361	20.54615	20.5361	0
2020-02-01 18:45:00	20.5428	20.54548	20.5428	0
2020-02-01 18:50:00	20.5361	20.54414	20.5361	0
2020-02-01 18:55:00	20.5361	20.5428	20.5361	0
2020-02-01 19:00:00	20.5361	20.54146	20.5361	0
2020-02-01 19:05:00	20.5361	20.54012	20.5361	0
2020-02-01 19:10:00	20.5361	20.53878	20.5361	0
2020-02-01 19:15:00	20.5361	20.53811	20.5361	0
2020-02-01 19:20:00	20.5361	20.53744	20.5361	0
2020-02-01 19:25:00	20.5361	20.53677	20.5361	0
2020-02-01 19:30:00	20.5361	20.53677	20.5361	0
2020-02-01 19:35:00	20.5361	20.5361	20.5361	0
2020-02-01 19:40:00	20.5295	20.53544	20.5295	0
2020-02-01 19:45:00	20.5361	20.53544	20.5361	0
2020-02-01 19:50:00	20.5295	20.53478	20.5295	0
2020-02-01 19:55:00	20.5295	20.53412	20.5295	0
2020-02-01 20:00:00	20.5361	20.53412	20.5361	0
2020-02-01 20:05:00	20.5295	20.53346	20.5295	0
2020-02-01 20:10:00	20.5295	20.5328	20.5295	0
2020-02-01 20:15:00	20.5361	20.5328	20.5361	0
2020-02-01 20:20:00	20.5361	20.5328	20.5361	0
2020-02-01 20:25:00	20.5295	20.53214	20.5295	0
2020-02-01 20:30:00	20.5428	20.53347	20.5428	0
2020-02-01 20:35:00	20.5361	20.53347	20.5361	0
2020-02-01 20:40:00	20.5361	20.53413	20.5361	0
2020-02-01 20:45:00	20.5361	20.53479	20.5361	0
2020-02-01 20:50:00	20.5361	20.53479	20.5361	0
2020-02-01 20:55:00	20.5361	20.53545	20.5361	0
2020-02-01 21:00:00	20.5361	20.53611	20.5361	0
2020-02-01 21:05:00	20.5361	20.53611	20.5361	0
2020-02-01 21:10:00	20.5361	20.53611	20.5361	0
2020-02-01 21:15:00	20.5295	20.53611	20.5295	0
2020-02-01 21:20:00	20.5295	20.53478	20.5295	0
2020-02-01 21:25:00	20.5295	20.53412	20.5295	0
2020-02-01 21:30:00	20.5361	20.53412	20.5361	0
2020-02-01 21:35:00	20.5361	20.53412	20.5361	0
2020-02-01 21:40:00	20.5295	20.53346	20.5295	0
2020-02-01 21:45:00	20.5295	20.5328	20.5295	0
2020-02-01 21:50:00	20.5295	20.53214	20.5295	0
2020-02-01 21:55:00	20.5228	20.53081	20.5228	0
2020-02-01 22:00:00	20.5228	20.52948	20.5228	0
2020-02-01 22:05:00	20.5295	20.52948	20.5295	0
2020-02-01 22:10:00	20.5428	20.53081	20.5428	0
2020-02-01 22:15:00	20.5361	20.53147	20.5361	0
2020-02-01 22:20:00	20.5361	20.53147	20.5361	0
2020-02-01 22:25:00	20.5295	20.53081	20.5295	0
2020-02-01 22:30:00	20.5295	20.53081	20.5295	0
2020-02-01 22:35:00	20.5295	20.53081	20.5295	0
2020-02-01 22:40:00	20.5295	20.53081	20.5295	0
2020-02-01 22:45:00	20.5361	20.53214	20.5361	0
2020-02-01 22:50:00	20.5295	20.53281	20.5295	0
2020-02-01 22:55:00	20.5295	20.53281	20.5295	0
2020-02-01 23:00:00	20.5295	20.53148	20.5295	0
2020-02-01 23:05:00	20.5361	20.53148	20.5361	0
2020-02-01 23:10:00	20.5361	20.53148	20.5361	0
2020-02-01 23:15:00	20.5361	20.53214	20.5361	0
2020-02-01 23:20:00	20.5361	20.5328	20.5361	0
2020-02-01 23:25:00	20.5361	20.53346	20.5361	0
2020-02-01 23:30:00	20.5295	20.53346	20.5295	0
2020-02-01 23:35:00	20.5295	20.5328	20.5295	0
2020-02-01 23:40:00	20.5361	20.53346	20.5361	0
2020-02-01 23:45:00	20.5295	20.53346	20.5295	0
2020-02-01 23:50:00	20.5295	20.53346	20.5295	0
2020-02-01 23:55:00	20.5361	20.53346	20.5361	0
2020-02-02 00:00:00	20.5361	20.53346	20.5361	0
2020-02-02 00:05:00	20.5361	20.53346	20.5361	0
2020-02-02 00:10:00	20.5361	20.53346	20.5361	0
2020-02-02 00:15:00	20.5361	20.53346	20.5361	0
2020-02-02 00:20:00	20.5361	20.53412	20.5361	0
2020-02-02 00:25:00	20.5361	20.53478	20.5361	0
2020-02-02 00:30:00	20.5361	20.53478	20.5361	0
2020-02-02 00:35:00	20.5361	20.53544	20.5361	0
2020-02-02 00:40:00	20.5361	20.5361	20.5361	0
2020-02-02 00:45:00	20.5361	20.5361	20.5361	0
2020-02-02 00:50:00	20.5361	20.5361	20.5361	0
2020-02-02 00:55:00	20.5361	20.5361	20.5361	0
2020-02-02 01:00:00	20.5361	20.5361	20.5361	0
2020-02-02 01:05:00	20.5361	20.5361	20.5361	0
2020-02-02 01:10:00	20.5361	20.5361	20.5361	0
2020-02-02 01:15:00	20.5361	20.5361	20.5361	0
2020-02-02 01:20:00	20.5428	20.53677	20.5428	0
2020-02-02 01:25:00	20.5428	20.53744	20.5428	0
2020-02-02 01:30:00	20.5428	20.53811	20.5428	0
2020-02-02 01:35:00	20.5495	20.53945	20.5495	0
2020-02-02 01:40:00	20.5428	20.54012	20.5428	0
2020-02-02 01:45:00	20.5428	20.54079	20.5428	0
2020-02-02 01:50:00	20.5428	20.54146	20.5428	0
2020-02-02 01:55:00	20.5495	20.5428	20.5495	0
2020-02-02 02:00:00	20.5495	20.54414	20.5495	0
2020-02-02 02:05:00	20.5495	20.54548	20.5495	0
2020-02-02 02:10:00	20.5495	20.54615	20.5495	0
2020-02-02 02:15:00	20.5495	20.54682	20.5495	0
2020-02-02 02:20:00	20.5495	20.54749	20.5495	0
2020-02-02 02:25:00	20.5495	20.54749	20.5495	0
2020-02-02 02:30:00	20.5495	20.54816	20.5495	0
2020-02-02 02:35:00	20.5495	20.54883	20.5495	0
2020-02-02 02:40:00	20.5495	20.5495	20.5495	0
2020-02-02 02:45:00	20.5495	20.5495	20.5495	0
2020-02-02 02:50:00	20.5428	20.54883	20.5428	0
2020-02-02 02:55:00	20.5495	20.54883	20.5495	0
2020-02-02 03:00:00	20.5495	20.54883	20.5495	0
2020-02-02 03:05:00	20.5428	20.54816	20.5428	0
2020-02-02 03:10:00	20.5428	20.54749	20.5428	0
2020-02-02 03:15:00	20.5428	20.54682	20.5428	0
2020-02-02 03:20:00	20.5428	20.54615	20.5428	0
2020-02-02 03:25:00	20.5428	20.54548	20.5428	0
2020-02-02 03:30:00	20.5428	20.54481	20.5428	0
2020-02-02 03:35:00	20.5428	20.54414	20.5428	0
2020-02-02 03:40:00	20.5428	20.54414	20.5428	0
2020-02-02 03:45:00	20.5495	20.54414	20.5495	0
2020-02-02 03:50:00	20.5495	20.54414	20.5495	0
2020-02-02 03:55:00	20.5428	20.54414	20.5428	0
2020-02-02 04:00:00	20.5495	20.54481	20.5495	0
2020-02-02 04:05:00	20.5495	20.54548	20.5495	0
2020-02-02 04:10:00	20.5495	20.54615	20.5495	0
2020-02-02 04:15:00	20.5495	20.54682	20.5495	0
2020-02-02 04:20:00	20.5495	20.54749	20.5495	0
2020-02-02 04:25:00	20.5495	20.54816	20.5495	0
2020-02-02 04:30:00	20.5562	20.5495	20.5562	0
2020-02-02 04:35:00	20.5495	20.5495	20.5495	0
2020-02-02 04:40:00	20.5495	20.5495	20.5495	0
2020-02-02 04:45:00	20.5495	20.55017	20.5495	0
2020-02-02 04:50:00	20.5495	20.55017	20.5495	0
2020-02-02 04:55:00	20.5495	20.55017	20.5495	0
2020-02-02 05:00:00	20.5428	20.5495	20.5428	0
2020-02-02 05:05:00	20.5495	20.5495	20.5495	0
2020-02-02 05:10:00	20.5495	20.5495	20.5495	0
2020-02-02 05:15:00	20.5495	20.5495	20.5495	0
2020-02-02 05:20:00	20.5495	20.54883	20.5495	0
2020-02-02 05:25:00	20.5495	20.54883	20.5495	0
2020-02-02 05:30:00	20.5495	20.54883	20.5495	0
2020-02-02 05:35:00	20.5495	20.54883	20.5495	0
2020-02-02 05:40:00	20.5428	20.54816	20.5428	0
2020-02-02 05:45:00	20.5428	20.54749	20.5428	0
2020-02-02 05:50:00	20.5428	20.54749	20.5428	0
2020-02-02 05:55:00	20.5361	20.54615	20.5361	0
2020-02-02 06:00:00	20.5428	20.54548	20.5428	0
2020-02-02 06:05:00	20.5428	20.54481	20.5428	0
2020-02-02 06:10:00	20.5361	20.54347	20.5361	0
2020-02-02 06:15:00	20.5361	20.54213	20.5361	0
2020-02-02 06:20:00	20.5428	20.54146	20.5428	0
2020-02-02 06:25:00	20.5428	20.54079	20.5428	0
2020-02-02 06:30:00	20.5428	20.54079	20.5428	0
2020-02-02 06:35:00	20.5428	20.54079	20.5428	0
2020-02-02 06:40:00	20.5361	20.54012	20.5361	0
2020-02-02 06:45:00	20.5361	20.54012	20.5361	0
2020-02-02 06:50:00	20.5428	20.54012	20.5428	0
2020-02-02 06:55:00	20.5428	20.54012	20.5428	0
2020-02-02 07:00:00	20.5495	20.54146	20.5495	0
2020-02-02 07:05:00	20.5361	20.54146	20.5361	0
2020-02-02 07:10:00	20.5361	20.54079	20.5361	0
2020-02-02 07:15:00	20.5361	20.54012	20.5361	0
2020-02-02 07:20:00	20.5361	20.53945	20.5361	0
2020-02-02 07:25:00	20.5361	20.53878	20.5361	0
2020-02-02 07:30:00	20.5428	20.53945	20.5428	0
2020-02-02 07:35:00	20.5361	20.53945	20.5361	0
2020-02-02 07:40:00	20.5361	20.53878	20.5361	0
2020-02-02 07:45:00	20.5361	20.53811	20.5361	0
2020-02-02 07:50:00	20.5361	20.53677	20.5361	0
2020-02-02 07:55:00	20.5428	20.53744	20.5428	0
2020-02-02 08:00:00	20.5428	20.53811	20.5428	0
2020-02-02 08:05:00	20.5428	20.53878	20.5428	0
2020-02-02 08:10:00	20.5495	20.54012	20.5495	0
2020-02-02 08:15:00	20.5495	20.54146	20.5495	0
2020-02-02 08:20:00	20.5495	20.54213	20.5495	0
2020-02-02 08:25:00	20.5562	20.54414	20.5562	0
2020-02-02 08:30:00	20.5495	20.54548	20.5495	0
2020-02-02 08:35:00	20.5495	20.54682	20.5495	0
2020-02-02 08:40:00	20.5495	20.54816	20.5495	0
2020-02-02 08:45:00	20.5495	20.54883	20.5495	0
2020-02-02 08:50:00	20.5628	20.55083	20.5628	0
2020-02-02 08:55:00	20.5562	20.55217	20.5562	0
2020-02-02 09:00:00	20.5562	20.55284	20.5562	0
2020-02-02 09:05:00	20.5562	20.55351	20.5562	0
2020-02-02 09:10:00	20.5562	20.55418	20.5562	0
2020-02-02 09:15:00	20.5562	20.55418	20.5562	0
2020-02-02 09:20:00	20.5562	20.55485	20.5562	0
2020-02-02 09:25:00	20.5562	20.55552	20.5562	0
2020-02-02 09:30:00	20.5628	20.55685	20.5628	0
2020-02-02 09:35:00	20.5562	20.55752	20.5562	0
2020-02-02 09:40:00	20.5628	20.55752	20.5628	0
2020-02-02 09:45:00	20.5628	20.55818	20.5628	0
2020-02-02 09:50:00	20.5628	20.55884	20.5628	0
2020-02-02 09:55:00	20.5628	20.5595	20.5628	0
2020-02-02 10:00:00	20.5628	20.56016	20.5628	0
2020-02-02 10:05:00	20.5628	20.56082	20.5628	0
2020-02-02 10:10:00	20.5628	20.56148	20.5628	0
2020-02-02 10:15:00	20.5628	20.56214	20.5628	0
2020-02-02 10:20:00	20.5628	20.56214	20.5628	0
2020-02-02 10:25:00	20.5695	20.56347	20.5695	0
2020-02-02 10:30:00	20.5695	20.56414	20.5695	0
2020-02-02 10:35:00	20.5695	20.56481	20.5695	0
2020-02-02 10:40:00	20.5695	20.56548	20.5695	0
2020-02-02 10:45:00	20.5828	20.56748	20.5828	0
2020-02-02 10:50:00	20.5762	20.56882	20.5762	0
2020-02-02 10:55:00	20.5762	20.57016	20.5762	0
2020-02-02 11:00:00	20.5762	20.5715	20.5762	0
2020-02-02 11:05:00	20.5762	20.57284	20.5762	0
2020-02-02 11:10:00	20.5762	20.57418	20.5762	0
2020-02-02 11:15:00	20.5762	20.57485	20.5762	0
2020-02-02 11:20:00	20.5828	20.57618	20.5828	0
2020-02-02 11:25:00	20.5762	20.57685	20.5762	0
2020-02-02 11:30:00	20.5895	20.57885	20.5895	0
2020-02-02 11:35:00	20.5828	20.57885	20.5828	0
2020-02-02 11:40:00	20.5828	20.57951	20.5828	0
2020-02-02 11:45:00	20.5828	20.58017	20.5828	0
2020-02-02 11:50:00	20.5895	20.5815	20.5895	0
2020-02-02 11:55:00	20.5895	20.58283	20.5895	0
2020-02-02 12:00:00	20.5895	20.58416	20.5895	0
2020-02-02 12:05:00	20.5895	20.58549	20.5895	0
2020-02-02 12:10:00	20.5895	20.58616	20.5895	0
2020-02-02 12:15:00	20.5895	20.58749	20.5895	0
2020-02-02 12:20:00	20.5895	20.58749	20.5895	0
2020-02-02 12:25:00	20.5895	20.58816	20.5895	0
2020-02-02 12:30:00	20.5895	20.58883	20.5895	0
2020-02-02 12:35:00	20.5895	20.5895	20.5895	0
2020-02-02 12:40:00	20.5895	20.5895	20.5895	0
2020-02-02 12:45:00	20.5895	20.5895	20.5895	0
2020-02-02 12:50:00	20.5895	20.5895	20.5895	0
2020-02-02 12:55:00	20.5962	20.59017	20.5962	0
2020-02-02 13:00:00	20.6028	20.5915	20.6028	0
2020-02-02 13:05:00	20.6028	20.59283	20.6028	0
2020-02-02 13:10:00	20.6095	20.59483	20.6095	0
2020-02-02 13:15:00	20.6028	20.59616	20.6028	0
2020-02-02 13:20:00	20.6028	20.59749	20.6028	0
2020-02-02 13:25:00	20.6028	20.59882	20.6028	0
2020-02-02 13:30:00	20.6095	20.60082	20.6095	0
2020-02-02 13:35:00	20.6028	20.60215	20.6028	0
2020-02-02 13:40:00	20.6028	20.60348	20.6028	0
2020-02-02 13:45:00	20.6028	20.60414	20.6028	0
2020-02-02 13:50:00	20.6028	20.60414	20.6028	0
2020-02-02 13:55:00	20.6028	20.60414	20.6028	0
2020-02-02 14:00:00	20.6028	20.60347	20.6028	0
2020-02-02 14:05:00	20.6028	20.60347	20.6028	0
2020-02-02 14:10:00	20.6028	20.60347	20.6028	0
2020-02-02 14:15:00	20.6162	20.60481	20.6162	0
2020-02-02 14:20:00	20.6162	20.60548	20.6162	0
2020-02-02 14:25:00	20.6095	20.60615	20.6095	0
2020-02-02 14:30:00	20.6095	20.60682	20.6095	0
2020-02-02 14:35:00	20.6095	20.60749	20.6095	0
2020-02-02 14:40:00	20.6095	20.60816	20.6095	0
2020-02-02 14:45:00	20.6095	20.60883	20.6095	0
2020-02-02 14:50:00	20.6095	20.6095	20.6095	0
2020-02-02 14:55:00	20.6162	20.61084	20.6162	0
2020-02-02 15:00:00	20.6162	20.61218	20.6162	0
2020-02-02 15:05:00	20.6162	20.61218	20.6162	0
2020-02-02 15:10:00	20.6095	20.61151	20.6095	0
2020-02-02 15:15:00	20.6162	20.61218	20.6162	0
2020-02-02 15:20:00	20.6095	20.61218	20.6095	0
2020-02-02 15:25:00	20.6095	20.61218	20.6095	0
2020-02-02 15:30:00	20.6095	20.61218	20.6095	0
2020-02-02 15:35:00	20.6095	20.61218	20.6095	0
2020-02-02 15:40:00	20.6162	20.61285	20.6162	0
2020-02-02 15:45:00	20.6162	20.61285	20.6162	0
2020-02-02 15:50:00	20.6162	20.61285	20.6162	0
2020-02-02 15:55:00	20.6162	20.61285	20.6162	0
2020-02-02 16:00:00	20.6095	20.61285	20.6095	0
2020-02-02 16:05:00	20.6162	20.61285	20.6162	0
2020-02-02 16:10:00	20.6162	20.61352	20.6162	0
2020-02-02 16:15:00	20.6162	20.61419	20.6162	0
2020-02-02 16:20:00	20.6162	20.61486	20.6162	0
2020-02-02 16:25:00	20.6162	20.61553	20.6162	0
2020-02-02 16:30:00	20.6228	20.61619	20.6228	0
2020-02-02 16:35:00	20.6295	20.61752	20.6295	0
2020-02-02 16:40:00	20.6228	20.61818	20.6228	0
2020-02-02 16:45:00	20.6228	20.61884	20.6228	0
2020-02-02 16:50:00	20.6228	20.62017	20.6228	0
2020-02-02 16:55:00	20.6228	20.62083	20.6228	0
2020-02-02 17:00:00	20.6295	20.62216	20.6295	0
2020-02-02 17:05:00	20.6295	20.62349	20.6295	0
2020-02-02 17:10:00	20.6295	20.62482	20.6295	0
2020-02-02 17:15:00	20.6295	20.62615	20.6295	0
2020-02-02 17:20:00	20.6295	20.62682	20.6295	0
2020-02-02 17:25:00	20.6295	20.62682	20.6295	0
2020-02-02 17:30:00	20.6295	20.62749	20.6295	0
2020-02-02 17:35:00	20.6295	20.62816	20.6295	0
2020-02-02 17:40:00	20.6295	20.62883	20.6295	0
2020-02-02 17:45:00	20.6295	20.6295	20.6295	0
2020-02-02 17:50:00	20.6362	20.63017	20.6362	0
2020-02-02 17:55:00	20.6362	20.63084	20.6362	0
2020-02-02 18:00:00	20.6362	20.63151	20.6362	0
2020-02-02 18:05:00	20.6362	20.63218	20.6362	0
2020-02-02 18:10:00	20.6362	20.63285	20.6362	0
2020-02-02 18:15:00	20.6362	20.63352	20.6362	0
2020-02-02 18:20:00	20.6362	20.63419	20.6362	0
2020-02-02 18:25:00	20.6362	20.63486	20.6362	0
2020-02-02 18:30:00	20.6362	20.63553	20.6362	0
2020-02-02 18:35:00	20.6362	20.6362	20.6362	0
2020-02-02 18:40:00	20.6362	20.6362	20.6362	0
2020-02-02 18:45:00	20.6362	20.6362	20.6362	0
2020-02-02 18:50:00	20.6429	20.63687	20.6429	0
2020-02-02 18:55:00	20.6429	20.63754	20.6429	0
2020-02-02 19:00:00	20.6429	20.63821	20.6429	0
2020-02-02 19:05:00	20.6429	20.63888	20.6429	0
2020-02-02 19:10:00	20.6629	20.64155	20.6629	0
2020-02-02 19:15:00	20.6562	20.64355	20.6562	0
2020-02-02 19:20:00	20.6562	20.64555	20.6562	0
2020-02-02 19:25:00	20.6562	20.64755	20.6562	0
2020-02-02 19:30:00	20.6562	20.64955	20.6562	0
2020-02-02 19:35:00	20.6562	20.65155	20.6562	0
2020-02-02 19:40:00	20.6562	20.65288	20.6562	0
2020-02-02 19:45:00	20.6562	20.65421	20.6562	0
2020-02-02 19:50:00	20.6562	20.65554	20.6562	0
2020-02-02 19:55:00	20.6562	20.65687	20.6562	0
2020-02-02 20:00:00	20.6562	20.6562	20.6562	0
2020-02-02 20:05:00	20.6695	20.65753	20.6695	0
2020-02-02 20:10:00	20.6695	20.65886	20.6695	0
2020-02-02 20:15:00	20.6762	20.66086	20.6762	0
2020-02-02 20:20:00	20.6695	20.66219	20.6695	0
2020-02-02 20:25:00	20.6695	20.66352	20.6695	0
2020-02-02 20:30:00	20.6695	20.66485	20.6695	0
2020-02-02 20:35:00	20.6695	20.66618	20.6695	0
2020-02-02 20:40:00	20.6762	20.66818	20.6762	0
2020-02-02 20:45:00	20.6762	20.67018	20.6762	0
2020-02-02 20:50:00	20.6762	20.67218	20.6762	0
2020-02-02 20:55:00	20.6829	20.67352	20.6829	0
2020-02-02 21:00:00	20.6829	20.67486	20.6829	0
2020-02-02 21:05:00	20.6762	20.67486	20.6762	0
2020-02-02 21:10:00	20.6762	20.67553	20.6762	0
2020-02-02 21:15:00	20.6762	20.6762	20.6762	0
2020-02-02 21:20:00	20.6829	20.67754	20.6829	0
2020-02-02 21:25:00	20.6829	20.67888	20.6829	0
2020-02-02 21:30:00	20.6829	20.67955	20.6829	0
2020-02-02 21:35:00	20.6829	20.68022	20.6829	0
2020-02-02 21:40:00	20.6829	20.68089	20.6829	0
2020-02-02 21:45:00	20.6829	20.68089	20.6829	0
2020-02-02 21:50:00	20.6829	20.68089	20.6829	0
2020-02-02 21:55:00	20.6829	20.68156	20.6829	0
2020-02-02 22:00:00	20.6829	20.68223	20.6829	0
2020-02-02 22:05:00	20.6829	20.6829	20.6829	0
2020-02-02 22:10:00	20.6896	20.68357	20.6896	0
2020-02-02 22:15:00	20.6896	20.68424	20.6896	0
2020-02-02 22:20:00	20.6962	20.68557	20.6962	0
2020-02-02 22:25:00	20.6896	20.68624	20.6896	0
2020-02-02 22:30:00	20.6896	20.68691	20.6896	0
2020-02-02 22:35:00	20.6896	20.68758	20.6896	0
2020-02-02 22:40:00	20.6962	20.68891	20.6962	0
2020-02-02 22:45:00	20.6962	20.69024	20.6962	0
2020-02-02 22:50:00	20.6896	20.69091	20.6896	0
2020-02-02 22:55:00	20.6896	20.69158	20.6896	0
2020-02-02 23:00:00	20.6962	20.69224	20.6962	0
2020-02-02 23:05:00	20.6962	20.6929	20.6962	0
2020-02-02 23:10:00	20.6962	20.6929	20.6962	0
2020-02-02 23:15:00	20.6962	20.69356	20.6962	0
2020-02-02 23:20:00	20.6896	20.69356	20.6896	0
2020-02-02 23:25:00	20.6896	20.69356	20.6896	0
2020-02-02 23:30:00	20.6962	20.69356	20.6962	0
2020-02-02 23:35:00	20.6962	20.69356	20.6962	0
2020-02-02 23:40:00	20.6962	20.69422	20.6962	0
2020-02-02 23:45:00	20.7029	20.69555	20.7029	0
2020-02-02 23:50:00	20.6962	20.69555	20.6962	0
2020-02-02 23:55:00	20.6962	20.69555	20.6962	0
2020-02-03 00:00:00	20.6962	20.69555	20.6962	0
2020-02-03 00:05:00	20.7029	20.69622	20.7029	0
2020-02-03 00:10:00	20.7096	20.69822	20.7096	0
2020-02-03 00:15:00	20.7029	20.69955	20.7029	0
2020-02-03 00:20:00	20.7029	20.70022	20.7029	0
2020-02-03 00:25:00	20.7029	20.70089	20.7029	0
2020-02-03 00:30:00	20.7096	20.70223	20.7096	0
2020-02-03 00:35:00	20.7096	20.7029	20.7096	0
2020-02-03 00:40:00	20.7029	20.70357	20.7029	0
2020-02-03 00:45:00	20.7096	20.70491	20.7096	0
2020-02-03 00:50:00	20.7096	20.70625	20.7096	0
2020-02-03 00:55:00	20.7029	20.70625	20.7029	0
2020-02-03 01:00:00	20.7029	20.70558	20.7029	0
2020-02-03 01:05:00	20.7096	20.70625	20.7096	0
2020-02-03 01:10:00	20.7096	20.70692	20.7096	0
2020-02-03 01:15:00	20.7029	20.70692	20.7029	0
2020-02-03 01:20:00	20.7029	20.70625	20.7029	0
2020-02-03 01:25:00	20.7029	20.70558	20.7029	0
2020-02-03 01:30:00	20.7029	20.70558	20.7029	0
2020-02-03 01:35:00	20.7096	20.70558	20.7096	0
2020-02-03 01:40:00	20.7096	20.70558	20.7096	0
2020-02-03 01:45:00	20.7096	20.70625	20.7096	0
2020-02-03 01:50:00	20.7096	20.70692	20.7096	0
2020-02-03 01:55:00	20.7096	20.70692	20.7096	0
2020-02-03 02:00:00	20.7096	20.70692	20.7096	0
2020-02-03 02:05:00	20.7096	20.70759	20.7096	0
2020-02-03 02:10:00	20.7096	20.70826	20.7096	0
2020-02-03 02:15:00	20.7096	20.70893	20.7096	0
2020-02-03 02:20:00	20.7096	20.7096	20.7096	0
2020-02-03 02:25:00	20.7096	20.7096	20.7096	0
2020-02-03 02:30:00	20.7096	20.7096	20.7096	0
2020-02-03 02:35:00	20.7162	20.71026	20.7162	0
2020-02-03 02:40:00	20.7162	20.71092	20.7162	0
2020-02-03 02:45:00	20.7096	20.71092	20.7096	0
2020-02-03 02:50:00	20.7162	20.71158	20.7162	0
2020-02-03 02:55:00	20.7229	20.71291	20.7229	0
2020-02-03 03:00:00	20.7229	20.71424	20.7229	0
2020-02-03 03:05:00	20.7162	20.7149	20.7162	0
2020-02-03 03:10:00	20.7162	20.71556	20.7162	0
2020-02-03 03:15:00	20.7162	20.71622	20.7162	0
2020-02-03 03:20:00	20.7229	20.71755	20.7229	0
2020-02-03 03:25:00	20.7229	20.71822	20.7229	0
2020-02-03 03:30:00	20.7229	20.71889	20.7229	0
2020-02-03 03:35:00	20.7229	20.72022	20.7229	0
2020-02-03 03:40:00	20.7229	20.72089	20.7229	0
2020-02-03 03:45:00	20.7229	20.72089	20.7229	0
2020-02-03 03:50:00	20.7229	20.72089	20.7229	0
2020-02-03 03:55:00	20.7229	20.72156	20.7229	0
2020-02-03 04:00:00	20.7296	20.7229	20.7296	0
2020-02-03 04:05:00	20.7296	20.72424	20.7296	0
2020-02-03 04:10:00	20.7362	20.72557	20.7362	0
2020-02-03 04:15:00	20.7296	20.72624	20.7296	0
2020-02-03 04:20:00	20.7296	20.72691	20.7296	0
2020-02-03 04:25:00	20.7362	20.72824	20.7362	0
2020-02-03 04:30:00	20.7429	20.73024	20.7429	0
2020-02-03 04:35:00	20.7362	20.73157	20.7362	0
2020-02-03 04:40:00	20.7362	20.7329	20.7362	0
2020-02-03 04:45:00	20.7362	20.73423	20.7362	0
2020-02-03 04:50:00	20.7362	20.73489	20.7362	0
2020-02-03 04:55:00	20.7296	20.73489	20.7296	0
2020-02-03 05:00:00	20.7362	20.73489	20.7362	0
2020-02-03 05:05:00	20.7362	20.73555	20.7362	0
2020-02-03 05:10:00	20.7362	20.73621	20.7362	0
2020-02-03 05:15:00	20.7362	20.73621	20.7362	0
2020-02-03 05:20:00	20.7362	20.73554	20.7362	0
2020-02-03 05:25:00	20.7362	20.73554	20.7362	0
2020-02-03 05:30:00	20.7362	20.73554	20.7362	0
2020-02-03 05:35:00	20.7296	20.73488	20.7296	0
2020-02-03 05:40:00	20.7362	20.73488	20.7362	0
2020-02-03 05:45:00	20.7362	20.73554	20.7362	0
2020-02-03 05:50:00	20.7296	20.73488	20.7296	0
2020-02-03 05:55:00	20.7362	20.73488	20.7362	0
2020-02-03 06:00:00	20.7362	20.73488	20.7362	0
2020-02-03 06:05:00	20.7362	20.73488	20.7362	0
2020-02-03 06:10:00	20.7296	20.73422	20.7296	0
2020-02-03 06:15:00	20.7296	20.73356	20.7296	0
2020-02-03 06:20:00	20.7362	20.73356	20.7362	0
2020-02-03 06:25:00	20.7362	20.73422	20.7362	0
2020-02-03 06:30:00	20.7362	20.73422	20.7362	0
2020-02-03 06:35:00	20.7362	20.73422	20.7362	0
2020-02-03 06:40:00	20.7362	20.73488	20.7362	0
2020-02-03 06:45:00	20.7229	20.73355	20.7229	0
2020-02-03 06:50:00	20.7296	20.73289	20.7296	0
2020-02-03 06:55:00	20.7296	20.73223	20.7296	0
2020-02-03 07:00:00	20.7296	20.73223	20.7296	0
2020-02-03 07:05:00	20.7296	20.73223	20.7296	0
2020-02-03 07:10:00	20.7362	20.73223	20.7362	0
2020-02-03 07:15:00	20.7429	20.7329	20.7429	0
2020-02-03 07:20:00	20.7496	20.73424	20.7496	0
2020-02-03 07:25:00	20.7429	20.73491	20.7429	0
2020-02-03 07:30:00	20.7429	20.73558	20.7429	0
2020-02-03 07:35:00	20.7429	20.73758	20.7429	0
2020-02-03 07:40:00	20.7429	20.73891	20.7429	0
2020-02-03 07:45:00	20.7429	20.74024	20.7429	0
2020-02-03 07:50:00	20.7429	20.74157	20.7429	0
2020-02-03 07:55:00	20.7429	20.7429	20.7429	0
2020-02-03 08:00:00	20.7496	20.74424	20.7496	0
2020-02-03 08:05:00	20.7429	20.74424	20.7429	0
2020-02-03 08:10:00	20.7429	20.74357	20.7429	0
2020-02-03 08:15:00	20.7429	20.74357	20.7429	0
2020-02-03 08:20:00	20.7429	20.74357	20.7429	0
2020-02-03 08:25:00	20.7496	20.74424	20.7496	0
2020-02-03 08:30:00	20.7496	20.74491	20.7496	0
2020-02-03 08:35:00	20.7496	20.74558	20.7496	0
2020-02-03 08:40:00	20.7362	20.74491	20.7362	0
2020-02-03 08:45:00	20.7362	20.74424	20.7362	0
2020-02-03 08:50:00	20.7429	20.74357	20.7429	0
2020-02-03 08:55:00	20.7496	20.74424	20.7496	0
2020-02-03 09:00:00	20.7496	20.74491	20.7496	0
2020-02-03 09:05:00	20.7496	20.74558	20.7496	0
2020-02-03 09:10:00	20.7496	20.74625	20.7496	0
2020-02-03 09:15:00	20.7496	20.74625	20.7496	0
2020-02-03 09:20:00	20.7629	20.74758	20.7629	0
2020-02-03 09:25:00	20.7629	20.74891	20.7629	0
2020-02-03 09:30:00	20.7562	20.75091	20.7562	0
2020-02-03 09:35:00	20.7429	20.75158	20.7429	0
2020-02-03 09:40:00	20.7029	20.74758	20.7029	0
2020-02-03 09:45:00	20.6962	20.74224	20.6962	0
2020-02-03 09:50:00	20.7029	20.73757	20.7029	0
2020-02-03 09:55:00	20.7096	20.73357	20.7096	0
2020-02-03 10:00:00	20.7229	20.7309	20.7229	0
2020-02-03 10:05:00	20.7162	20.72756	20.7162	0
2020-02-03 10:10:00	20.7029	20.72156	20.7029	0
2020-02-03 10:15:00	20.7162	20.71689	20.7162	0
2020-02-03 10:20:00	20.7096	20.71223	20.7096	0
2020-02-03 10:25:00	20.7296	20.7109	20.7296	0
2020-02-03 10:30:00	20.7096	20.71157	20.7096	0
2020-02-03 10:35:00	20.7029	20.71224	20.7029	0
2020-02-03 10:40:00	20.6629	20.70824	20.6629	0
2020-02-03 10:45:00	20.6295	20.70023	20.6295	0
2020-02-03 10:50:00	20.6162	20.68956	20.6162	0
2020-02-03 10:55:00	20.6095	20.67889	20.6095	0
2020-02-03 11:00:00	20.6095	20.66955	20.6095	0
2020-02-03 11:05:00	20.6028	20.65821	20.6028	0
2020-02-03 11:10:00	20.6295	20.6502	20.6295	0
2020-02-03 11:15:00	20.6695	20.64419	20.6695	0
2020-02-03 11:20:00	20.7029	20.64352	20.7029	0
2020-02-03 11:25:00	20.7296	20.64619	20.7296	0
2020-02-03 11:30:00	20.7429	20.65419	20.7429	0
2020-02-03 11:35:00	20.7629	20.66753	20.7629	0
2020-02-03 11:40:00	20.7696	20.68287	20.7696	0
2020-02-03 11:45:00	20.7762	20.69954	20.7762	0
2020-02-03 11:50:00	20.7896	20.71755	20.7896	0
2020-02-03 11:55:00	20.8096	20.73823	20.8096	0
2020-02-03 12:00:00	20.7896	20.75424	20.7896	0
2020-02-03 12:05:00	20.7629	20.76358	20.7629	0
2020-02-03 12:10:00	20.7762	20.77091	20.7762	0
2020-02-03 12:15:00	20.7896	20.77691	20.7896	0
2020-02-03 12:20:00	20.7896	20.78158	20.7896	0
2020-02-03 12:25:00	20.8029	20.78558	20.8029	0
2020-02-03 12:30:00	20.8029	20.78891	20.8029	0
2020-02-03 12:35:00	20.8029	20.79158	20.8029	0
2020-02-03 12:40:00	20.8096	20.79358	20.8096	0
2020-02-03 12:45:00	20.8163	20.79425	20.8163	0
2020-02-03 12:50:00	20.8496	20.80025	20.8496	0
2020-02-03 12:55:00	20.8363	20.80759	20.8363	0
2020-02-03 13:00:00	20.8229	20.81226	20.8229	0
2020-02-03 13:05:00	20.843	20.8176	20.843	0
2020-02-03 13:10:00	20.8563	20.82427	20.8563	0
2020-02-03 13:15:00	20.863	20.83028	20.863	0
2020-02-03 13:20:00	20.863	20.83629	20.863	0
2020-02-03 13:25:00	20.8696	20.84296	20.8696	0
2020-02-03 13:30:00	20.8563	20.84763	20.8563	0
2020-02-03 13:35:00	20.883	20.8543	20.883	0
2020-02-03 13:40:00	20.863	20.85564	20.863	0
2020-02-03 13:45:00	20.8896	20.86097	20.8896	0
2020-02-03 13:50:00	20.883	20.86698	20.883	0
2020-02-03 13:55:00	20.883	20.87098	20.883	0
2020-02-03 14:00:00	20.8963	20.87498	20.8963	0
2020-02-03 14:05:00	20.8963	20.87831	20.8963	0
2020-02-03 14:10:00	20.9097	20.88298	20.9097	0
2020-02-03 14:15:00	20.8963	20.88565	20.8963	0
2020-02-03 14:20:00	20.9097	20.89099	20.9097	0
2020-02-03 14:25:00	20.8963	20.89232	20.8963	0
2020-02-03 14:30:00	20.8763	20.89365	20.8763	0
2020-02-03 14:35:00	20.8363	20.88832	20.8363	0
2020-02-03 14:40:00	20.8029	20.88031	20.8029	0
2020-02-03 14:45:00	20.8563	20.87764	20.8563	0
2020-02-03 14:50:00	20.903	20.87831	20.903	0
2020-02-03 14:55:00	20.923	20.88098	20.923	0
2020-02-03 15:00:00	20.9363	20.88364	20.9363	0
2020-02-03 15:05:00	20.943	20.88831	20.943	0
2020-02-03 15:10:00	20.9497	20.89231	20.9497	0
2020-02-03 15:15:00	20.9497	20.89765	20.9497	0
2020-02-03 15:20:00	20.9563	20.90565	20.9563	0
2020-02-03 15:25:00	20.9697	20.91899	20.9697	0
2020-02-03 15:30:00	20.9697	20.93567	20.9697	0
2020-02-03 15:35:00	20.9763	20.94767	20.9763	0
2020-02-03 15:40:00	20.9763	20.955	20.9763	0
2020-02-03 15:45:00	20.9763	20.96033	20.9763	0
2020-02-03 15:50:00	20.9763	20.96433	20.9763	0
2020-02-03 15:55:00	20.9763	20.96766	20.9763	0
2020-02-03 16:00:00	20.983	20.97099	20.983	0
2020-02-03 16:05:00	20.9897	20.97499	20.9897	0
2020-02-03 16:10:00	20.983	20.97766	20.983	0
2020-02-03 16:15:00	20.9897	20.97966	20.9897	0
2020-02-03 16:20:00	20.9897	20.98166	20.9897	0
2020-02-03 16:25:00	20.9897	20.983	20.9897	0
2020-02-03 16:30:00	20.9897	20.98434	20.9897	0
2020-02-03 16:35:00	20.9897	20.98568	20.9897	0
2020-02-03 16:40:00	20.9897	20.98702	20.9897	0
2020-02-03 16:45:00	20.9897	20.98836	20.9897	0
2020-02-03 16:50:00	20.9897	20.98903	20.9897	0
2020-02-03 16:55:00	20.9897	20.98903	20.9897	0
2020-02-03 17:00:00	20.9897	20.9897	20.9897	0
2020-02-03 17:05:00	20.9897	20.9897	20.9897	0
2020-02-03 17:10:00	20.9897	20.9897	20.9897	0
2020-02-03 17:15:00	20.9897	20.9897	20.9897	0
2020-02-03 17:20:00	20.9897	20.9897	20.9897	0
2020-02-03 17:25:00	20.9897	20.9897	20.9897	0
2020-02-03 17:30:00	20.9964	20.99037	20.9964	0
2020-02-03 17:35:00	20.9897	20.99037	20.9897	0
2020-02-03 17:40:00	20.9897	20.99037	20.9897	0
2020-02-03 17:45:00	20.9897	20.99037	20.9897	0
2020-02-03 17:50:00	20.9897	20.99037	20.9897	0
2020-02-03 17:55:00	20.9897	20.99037	20.9897	0
2020-02-03 18:00:00	20.9897	20.99037	20.9897	0
2020-02-03 18:05:00	20.9964	20.99104	20.9964	0
2020-02-03 18:10:00	20.9897	20.99104	20.9897	0
2020-02-03 18:15:00	20.9897	20.99104	20.9897	0
2020-02-03 18:20:00	20.9964	20.99104	20.9964	0
2020-02-03 18:25:00	20.9964	20.99171	20.9964	0
2020-02-03 18:30:00	20.9897	20.99171	20.9897	0
2020-02-03 18:35:00	21.003	20.99304	21.003	0
2020-02-03 18:40:00	20.9964	20.99371	20.9964	0
2020-02-03 18:45:00	20.9897	20.99371	20.9897	0
2020-02-03 18:50:00	20.9964	20.99438	20.9964	0
2020-02-03 18:55:00	21.003	20.99504	21.003	0
2020-02-03 19:00:00	20.9964	20.99571	20.9964	0
2020-02-03 19:05:00	21.003	20.99704	21.003	0
2020-02-03 19:10:00	21.003	20.9977	21.003	0
2020-02-03 19:15:00	21.003	20.99836	21.003	0
2020-02-03 19:20:00	21.0097	21.00036	21.0097	0
2020-02-03 19:25:00	21.003	21.00036	21.003	0
2020-02-03 19:30:00	21.003	21.00102	21.003	0
2020-02-03 19:35:00	21.003	21.00235	21.003	0
2020-02-03 19:40:00	21.003	21.00301	21.003	0
2020-02-03 19:45:00	21.003	21.00301	21.003	0
2020-02-03 19:50:00	21.003	21.00367	21.003	0
2020-02-03 19:55:00	21.003	21.00367	21.003	0
2020-02-03 20:00:00	21.003	21.00367	21.003	0
2020-02-03 20:05:00	21.003	21.00367	21.003	0
2020-02-03 20:10:00	20.9964	21.00234	20.9964	0
2020-02-03 20:15:00	20.9964	21.00168	20.9964	0
2020-02-03 20:20:00	20.9964	21.00102	20.9964	0
2020-02-03 20:25:00	20.9964	21.00036	20.9964	0
2020-02-03 20:30:00	20.9964	20.9997	20.9964	0
2020-02-03 20:35:00	20.9964	20.99904	20.9964	0
2020-02-03 20:40:00	20.9964	20.99838	20.9964	0
2020-02-03 20:45:00	21.0097	20.99905	21.0097	0
2020-02-03 20:50:00	21.003	20.99905	21.003	0
2020-02-03 20:55:00	21.003	20.99905	21.003	0
2020-02-03 21:00:00	21.003	20.99971	21.003	0
2020-02-03 21:05:00	20.9964	20.99971	20.9964	0
2020-02-03 21:10:00	20.9964	20.99971	20.9964	0
2020-02-03 21:15:00	20.9964	20.99971	20.9964	0
2020-02-03 21:20:00	20.9964	20.99971	20.9964	0
2020-02-03 21:25:00	20.9964	20.99971	20.9964	0
2020-02-03 21:30:00	20.9964	20.99971	20.9964	0
2020-02-03 21:35:00	20.9964	20.99838	20.9964	0
2020-02-03 21:40:00	20.9897	20.99705	20.9897	0
2020-02-03 21:45:00	20.9897	20.99572	20.9897	0
2020-02-03 21:50:00	20.9964	20.99506	20.9964	0
2020-02-03 21:55:00	20.9897	20.99439	20.9897	0
2020-02-03 22:00:00	20.9964	20.99439	20.9964	0
2020-02-03 22:05:00	21.003	20.99505	21.003	0
2020-02-03 22:10:00	20.9964	20.99505	20.9964	0
2020-02-03 22:15:00	20.9964	20.99505	20.9964	0
2020-02-03 22:20:00	20.9897	20.99438	20.9897	0
2020-02-03 22:25:00	20.9897	20.99371	20.9897	0
2020-02-03 22:30:00	20.9897	20.99371	20.9897	0
2020-02-03 22:35:00	20.9964	20.99438	20.9964	0
2020-02-03 22:40:00	21.003	20.99504	21.003	0
2020-02-03 22:45:00	20.9964	20.99571	20.9964	0
2020-02-03 22:50:00	20.9897	20.99504	20.9897	0
2020-02-03 22:55:00	20.9964	20.99438	20.9964	0
2020-02-03 23:00:00	20.9964	20.99438	20.9964	0
2020-02-03 23:05:00	20.9964	20.99438	20.9964	0
2020-02-03 23:10:00	21.003	20.99571	21.003	0
2020-02-03 23:15:00	20.9763	20.99437	20.9763	0
2020-02-03 23:20:00	20.983	20.9937	20.983	0
2020-02-03 23:25:00	20.9897	20.99303	20.9897	0
2020-02-03 23:30:00	20.9897	20.9917	20.9897	0
2020-02-03 23:35:00	20.9897	20.99103	20.9897	0
2020-02-03 23:40:00	20.9897	20.99103	20.9897	0
2020-02-03 23:45:00	20.9897	20.99036	20.9897	0
2020-02-03 23:50:00	20.9897	20.98969	20.9897	0
2020-02-03 23:55:00	20.9897	20.98902	20.9897	0
2020-02-04 00:00:00	20.9964	20.98836	20.9964	0
2020-02-04 00:05:00	20.9897	20.9897	20.9897	0
2020-02-04 00:10:00	20.9897	20.99037	20.9897	0
2020-02-04 00:15:00	20.9897	20.99037	20.9897	0
2020-02-04 00:20:00	20.9897	20.99037	20.9897	0
2020-02-04 00:25:00	20.9897	20.99037	20.9897	0
2020-02-04 00:30:00	20.9897	20.99037	20.9897	0
2020-02-04 00:35:00	20.9897	20.99037	20.9897	0
2020-02-04 00:40:00	20.9897	20.99037	20.9897	0
2020-02-04 00:45:00	20.9897	20.99037	20.9897	0
2020-02-04 00:50:00	20.9897	20.9897	20.9897	0
2020-02-04 00:55:00	20.9897	20.9897	20.9897	0
2020-02-04 01:00:00	20.9897	20.9897	20.9897	0
2020-02-04 01:05:00	20.9897	20.9897	20.9897	0
2020-02-04 01:10:00	20.9897	20.9897	20.9897	0
2020-02-04 01:15:00	20.9897	20.9897	20.9897	0
2020-02-04 01:20:00	20.9897	20.9897	20.9897	0
2020-02-04 01:25:00	20.983	20.98903	20.983	0
2020-02-04 01:30:00	20.983	20.98836	20.983	0
2020-02-04 01:35:00	20.983	20.98769	20.983	0
2020-02-04 01:40:00	20.983	20.98702	20.983	0
2020-02-04 01:45:00	20.983	20.98635	20.983	0
2020-02-04 01:50:00	20.9897	20.98635	20.9897	0
2020-02-04 01:55:00	20.983	20.98568	20.983	0
2020-02-04 02:00:00	20.9763	20.98434	20.9763	0
2020-02-04 02:05:00	20.9763	20.983	20.9763	0
2020-02-04 02:10:00	20.9763	20.98166	20.9763	0
2020-02-04 02:15:00	20.9763	20.98099	20.9763	0
2020-02-04 02:20:00	20.983	20.98099	20.983	0
2020-02-04 02:25:00	20.9763	20.98032	20.9763	0
2020-02-04 02:30:00	20.9763	20.97965	20.9763	0
2020-02-04 02:35:00	20.9763	20.97898	20.9763	0
2020-02-04 02:40:00	20.9763	20.97764	20.9763	0
2020-02-04 02:45:00	20.9763	20.97697	20.9763	0
2020-02-04 02:50:00	20.9763	20.97697	20.9763	0
2020-02-04 02:55:00	20.9763	20.97697	20.9763	0
2020-02-04 03:00:00	20.9763	20.97697	20.9763	0
2020-02-04 03:05:00	20.9763	20.97697	20.9763	0
2020-02-04 03:10:00	20.9763	20.9763	20.9763	0
2020-02-04 03:15:00	20.9897	20.97764	20.9897	0
2020-02-04 03:20:00	20.983	20.97831	20.983	0
2020-02-04 03:25:00	20.9897	20.97965	20.9897	0
2020-02-04 03:30:00	20.9964	20.98166	20.9964	0
2020-02-04 03:35:00	20.983	20.98233	20.983	0
2020-02-04 03:40:00	20.9897	20.98367	20.9897	0
2020-02-04 03:45:00	20.983	20.98434	20.983	0
2020-02-04 03:50:00	20.9897	20.98568	20.9897	0
2020-02-04 03:55:00	20.9897	20.98702	20.9897	0
2020-02-04 04:00:00	20.983	20.98769	20.983	0
2020-02-04 04:05:00	20.9763	20.98635	20.9763	0
2020-02-04 04:10:00	20.9763	20.98568	20.9763	0
2020-02-04 04:15:00	20.983	20.98501	20.983	0
2020-02-04 04:20:00	20.9763	20.983	20.9763	0
2020-02-04 04:25:00	20.983	20.983	20.983	0
2020-02-04 04:30:00	20.983	20.98233	20.983	0
2020-02-04 04:35:00	20.9763	20.98166	20.9763	0
2020-02-04 04:40:00	20.983	20.98099	20.983	0
2020-02-04 04:45:00	20.9763	20.97965	20.9763	0
2020-02-04 04:50:00	20.9897	20.98032	20.9897	0
2020-02-04 04:55:00	20.983	20.98099	20.983	0
2020-02-04 05:00:00	20.9897	20.98233	20.9897	0
2020-02-04 05:05:00	20.9897	20.983	20.9897	0
2020-02-04 05:10:00	20.9897	20.98434	20.9897	0
2020-02-04 05:15:00	20.9897	20.98501	20.9897	0
2020-02-04 05:20:00	20.983	20.98501	20.983	0
2020-02-04 05:25:00	20.9897	20.98635	20.9897	0
2020-02-04 05:30:00	20.9964	20.98769	20.9964	0
2020-02-04 05:35:00	20.9897	20.98903	20.9897	0
2020-02-04 05:40:00	20.9897	20.98903	20.9897	0
2020-02-04 05:45:00	20.9964	20.99037	20.9964	0
2020-02-04 05:50:00	20.9964	20.99104	20.9964	0
2020-02-04 05:55:00	20.9964	20.99171	20.9964	0
2020-02-04 06:00:00	20.9964	20.99238	20.9964	0
2020-02-04 06:05:00	20.9964	20.99305	20.9964	0
2020-02-04 06:10:00	21.003	20.99505	21.003	0
2020-02-04 06:15:00	21.003	20.99638	21.003	0
2020-02-04 06:20:00	21.003	20.99704	21.003	0
2020-02-04 06:25:00	21.003	20.99837	21.003	0
2020-02-04 06:30:00	21.003	20.9997	21.003	0
2020-02-04 06:35:00	21.003	21.00036	21.003	0
2020-02-04 06:40:00	20.9964	21.00036	20.9964	0
2020-02-04 06:45:00	21.003	21.00102	21.003	0
2020-02-04 06:50:00	21.003	21.00168	21.003	0
2020-02-04 06:55:00	21.003	21.00234	21.003	0
2020-02-04 07:00:00	20.9964	21.00168	20.9964	0
2020-02-04 07:05:00	20.9763	20.99901	20.9763	0
2020-02-04 07:10:00	20.9497	20.99368	20.9497	0
2020-02-04 07:15:00	20.943	20.98768	20.943	0
2020-02-04 07:20:00	20.9497	20.98235	20.9497	0
2020-02-04 07:25:00	20.943	20.97635	20.943	0
2020-02-04 07:30:00	20.9497	20.97168	20.9497	0
2020-02-04 07:35:00	20.9763	20.96901	20.9763	0
2020-02-04 07:40:00	20.983	20.96701	20.983	0
2020-02-04 07:45:00	20.9497	20.96168	20.9497	0
2020-02-04 07:50:00	20.883	20.95034	20.883	0
2020-02-04 07:55:00	20.883	20.94101	20.883	0
2020-02-04 08:00:00	20.8963	20.93567	20.8963	0
2020-02-04 08:05:00	20.9163	20.933	20.9163	0
2020-02-04 08:10:00	20.923	20.93033	20.923	0
2020-02-04 08:15:00	20.9497	20.931	20.9497	0
2020-02-04 08:20:00	20.9563	20.93166	20.9563	0
2020-02-04 08:25:00	20.9763	20.93166	20.9763	0
2020-02-04 08:30:00	20.983	20.93166	20.983	0
2020-02-04 08:35:00	20.963	20.93299	20.963	0
2020-02-04 08:40:00	20.9763	20.94232	20.9763	0
2020-02-04 08:45:00	20.963	20.95032	20.963	0
2020-02-04 08:50:00	20.9697	20.95766	20.9697	0
2020-02-04 08:55:00	20.9763	20.96366	20.9763	0
2020-02-04 09:00:00	20.9897	20.97033	20.9897	0
2020-02-04 09:05:00	20.9897	20.97433	20.9897	0
2020-02-04 09:10:00	21.023	20.981	21.023	0
2020-02-04 09:15:00	21.0364	20.98701	21.0364	0
2020-02-04 09:20:00	21.043	20.99301	21.043	0
2020-02-04 09:25:00	21.0497	21.00168	21.0497	0
2020-02-04 09:30:00	21.0497	21.00902	21.0497	0
2020-02-04 09:35:00	21.0564	21.01836	21.0564	0
2020-02-04 09:40:00	21.0564	21.02703	21.0564	0
2020-02-04 09:45:00	21.0564	21.03504	21.0564	0
2020-02-04 09:50:00	21.0631	21.04238	21.0631	0
2020-02-04 09:55:00	21.0631	21.04972	21.0631	0
2020-02-04 10:00:00	21.0564	21.05306	21.0564	0
2020-02-04 10:05:00	21.0564	21.05506	21.0564	0
2020-02-04 10:10:00	21.0564	21.0564	21.0564	0
2020-02-04 10:15:00	21.0564	21.05707	21.0564	0
2020-02-04 10:20:00	21.0564	21.05774	21.0564	0
2020-02-04 10:25:00	21.0564	21.05774	21.0564	0
2020-02-04 10:30:00	21.0564	21.05774	21.0564	0
2020-02-04 10:35:00	21.0564	21.05774	21.0564	0
2020-02-04 10:40:00	21.0564	21.05707	21.0564	0
2020-02-04 10:45:00	21.0497	21.05573	21.0497	0
2020-02-04 10:50:00	21.0564	21.05573	21.0564	0
2020-02-04 10:55:00	21.0564	21.05573	21.0564	0
2020-02-04 11:00:00	21.0497	21.05506	21.0497	0
2020-02-04 11:05:00	21.0497	21.05439	21.0497	0
2020-02-04 11:10:00	21.0564	21.05439	21.0564	0
2020-02-04 11:15:00	21.0497	21.05372	21.0497	0
2020-02-04 11:20:00	21.0497	21.05305	21.0497	0
2020-02-04 11:25:00	21.043	21.05171	21.043	0
2020-02-04 11:30:00	21.0497	21.05104	21.0497	0
2020-02-04 11:35:00	21.0497	21.05104	21.0497	0
2020-02-04 11:40:00	21.0564	21.05104	21.0564	0
2020-02-04 11:45:00	21.0564	21.05104	21.0564	0
2020-02-04 11:50:00	21.0497	21.05104	21.0497	0
2020-02-04 11:55:00	21.0497	21.05104	21.0497	0
2020-02-04 12:00:00	21.0497	21.05037	21.0497	0
2020-02-04 12:05:00	21.0497	21.05037	21.0497	0
2020-02-04 12:10:00	21.043	21.0497	21.043	0
2020-02-04 12:15:00	21.023	21.0477	21.023	0
2020-02-04 12:20:00	21.0364	21.04637	21.0364	0
2020-02-04 12:25:00	21.043	21.0457	21.043	0
2020-02-04 12:30:00	21.043	21.04436	21.043	0
2020-02-04 12:35:00	21.0297	21.04169	21.0297	0
2020-02-04 12:40:00	21.0164	21.03836	21.0164	0
2020-02-04 12:45:00	20.9897	21.03236	20.9897	0
2020-02-04 12:50:00	21.023	21.02969	21.023	0
2020-02-04 12:55:00	21.043	21.02902	21.043	0
2020-02-04 13:00:00	21.0564	21.03036	21.0564	0
2020-02-04 13:05:00	21.0564	21.0337	21.0564	0
2020-02-04 13:10:00	21.0564	21.0357	21.0564	0
2020-02-04 13:15:00	21.0564	21.03704	21.0564	0
2020-02-04 13:20:00	21.0697	21.03971	21.0697	0
2020-02-04 13:25:00	21.0697	21.04371	21.0697	0
2020-02-04 13:30:00	21.0631	21.04838	21.0631	0
2020-02-04 13:35:00	21.0631	21.05572	21.0631	0
2020-02-04 13:40:00	21.0631	21.05973	21.0631	0
2020-02-04 13:45:00	21.0631	21.06174	21.0631	0
2020-02-04 13:50:00	21.0631	21.06241	21.0631	0
2020-02-04 13:55:00	21.0564	21.06241	21.0564	0
2020-02-04 14:00:00	21.043	21.06107	21.043	0
2020-02-04 14:05:00	21.0497	21.0604	21.0497	0
2020-02-04 14:10:00	21.0631	21.05974	21.0631	0
2020-02-04 14:15:00	21.0564	21.05841	21.0564	0
2020-02-04 14:20:00	21.0564	21.05774	21.0564	0
2020-02-04 14:25:00	21.0564	21.05707	21.0564	0
2020-02-04 14:30:00	21.0697	21.05773	21.0697	0
2020-02-04 14:35:00	21.043	21.05572	21.043	0
2020-02-04 14:40:00	21.043	21.05371	21.043	0
2020-02-04 14:45:00	21.0497	21.05304	21.0497	0
2020-02-04 14:50:00	21.0564	21.05438	21.0564	0
2020-02-04 14:55:00	21.0497	21.05438	21.0497	0
2020-02-04 15:00:00	21.0497	21.05304	21.0497	0
2020-02-04 15:05:00	21.0564	21.05304	21.0564	0
2020-02-04 15:10:00	21.0497	21.05237	21.0497	0
2020-02-04 15:15:00	21.0564	21.05237	21.0564	0
2020-02-04 15:20:00	21.0564	21.05104	21.0564	0
2020-02-04 15:25:00	21.0497	21.05171	21.0497	0
2020-02-04 15:30:00	21.0497	21.05238	21.0497	0
2020-02-04 15:35:00	21.0497	21.05238	21.0497	0
2020-02-04 15:40:00	21.0497	21.05171	21.0497	0
2020-02-04 15:45:00	21.0497	21.05171	21.0497	0
2020-02-04 15:50:00	21.0497	21.05171	21.0497	0
2020-02-04 15:55:00	21.0497	21.05104	21.0497	0
2020-02-04 16:00:00	21.0497	21.05104	21.0497	0
2020-02-04 16:05:00	21.043	21.0497	21.043	0
2020-02-04 16:10:00	21.043	21.04836	21.043	0
2020-02-04 16:15:00	21.043	21.04769	21.043	0
2020-02-04 16:20:00	21.0364	21.04636	21.0364	0
2020-02-04 16:25:00	21.043	21.04569	21.043	0
2020-02-04 16:30:00	21.043	21.04502	21.043	0
2020-02-04 16:35:00	21.043	21.04435	21.043	0
2020-02-04 16:40:00	21.043	21.04368	21.043	0
2020-02-04 16:45:00	21.043	21.04301	21.043	0
2020-02-04 16:50:00	21.043	21.04234	21.043	0
2020-02-04 16:55:00	21.043	21.04234	21.043	0
2020-02-04 17:00:00	21.043	21.04234	21.043	0
2020-02-04 17:05:00	21.0364	21.04168	21.0364	0
2020-02-04 17:10:00	21.0364	21.04168	21.0364	0
2020-02-04 17:15:00	21.0364	21.04102	21.0364	0
2020-02-04 17:20:00	21.0297	21.03969	21.0297	0
2020-02-04 17:25:00	21.043	21.03969	21.043	0
2020-02-04 17:30:00	21.043	21.03969	21.043	0
2020-02-04 17:35:00	21.0364	21.03903	21.0364	0
2020-02-04 17:40:00	21.0297	21.0377	21.0297	0
2020-02-04 17:45:00	21.0297	21.03637	21.0297	0
2020-02-04 17:50:00	21.0364	21.03571	21.0364	0
2020-02-04 17:55:00	21.0364	21.03571	21.0364	0
2020-02-04 18:00:00	21.0297	21.03504	21.0297	0
2020-02-04 18:05:00	21.0297	21.03437	21.0297	0
2020-02-04 18:10:00	21.0297	21.03437	21.0297	0
2020-02-04 18:15:00	21.0297	21.03304	21.0297	0
2020-02-04 18:20:00	21.0297	21.03171	21.0297	0
2020-02-04 18:25:00	21.0297	21.03104	21.0297	0
2020-02-04 18:30:00	21.0297	21.03104	21.0297	0
2020-02-04 18:35:00	21.0297	21.03104	21.0297	0
2020-02-04 18:40:00	21.0297	21.03037	21.0297	0
2020-02-04 18:45:00	21.0297	21.0297	21.0297	0
2020-02-04 18:50:00	21.0297	21.0297	21.0297	0
2020-02-04 18:55:00	21.0297	21.0297	21.0297	0
2020-02-04 19:00:00	21.0297	21.0297	21.0297	0
2020-02-04 19:05:00	21.023	21.02903	21.023	0
2020-02-04 19:10:00	21.0297	21.02903	21.0297	0
2020-02-04 19:15:00	21.023	21.02836	21.023	0
2020-02-04 19:20:00	21.023	21.02769	21.023	0
2020-02-04 19:25:00	21.023	21.02702	21.023	0
2020-02-04 19:30:00	21.023	21.02635	21.023	0
2020-02-04 19:35:00	21.0297	21.02635	21.0297	0
2020-02-04 19:40:00	21.023	21.02568	21.023	0
2020-02-04 19:45:00	21.0164	21.02435	21.0164	0
2020-02-04 19:50:00	21.023	21.02368	21.023	0
2020-02-04 19:55:00	21.023	21.02368	21.023	0
2020-02-04 20:00:00	21.023	21.02301	21.023	0
2020-02-04 20:05:00	21.0164	21.02235	21.0164	0
2020-02-04 20:10:00	21.0164	21.02169	21.0164	0
2020-02-04 20:15:00	21.023	21.02169	21.023	0
2020-02-04 20:20:00	21.023	21.02169	21.023	0
2020-02-04 20:25:00	21.0297	21.02169	21.0297	0
2020-02-04 20:30:00	21.043	21.02369	21.043	0
2020-02-04 20:35:00	21.0297	21.02502	21.0297	0
2020-02-04 20:40:00	21.0297	21.02569	21.0297	0
2020-02-04 20:45:00	21.0297	21.02636	21.0297	0
2020-02-04 20:50:00	21.0297	21.02703	21.0297	0
2020-02-04 20:55:00	21.0297	21.02836	21.0297	0
2020-02-04 21:00:00	21.0297	21.02969	21.0297	0
2020-02-04 21:05:00	21.0297	21.03036	21.0297	0
2020-02-04 21:10:00	21.0297	21.03103	21.0297	0
2020-02-04 21:15:00	21.0297	21.03103	21.0297	0
2020-02-04 21:20:00	21.0297	21.0297	21.0297	0
2020-02-04 21:25:00	21.023	21.02903	21.023	0
2020-02-04 21:30:00	21.023	21.02836	21.023	0
2020-02-04 21:35:00	21.023	21.02769	21.023	0
2020-02-04 21:40:00	21.023	21.02702	21.023	0
2020-02-04 21:45:00	21.023	21.02635	21.023	0
2020-02-04 21:50:00	21.023	21.02568	21.023	0
2020-02-04 21:55:00	21.023	21.02501	21.023	0
2020-02-04 22:00:00	21.0164	21.02368	21.0164	0
2020-02-04 22:05:00	21.0164	21.02235	21.0164	0
2020-02-04 22:10:00	21.0157	21.02095	21.0157	0
2020-02-04 22:15:00	21.0159	21.02024	21.0159	0
2020-02-04 22:20:00	21.0161	21.01955	21.0161	0
2020-02-04 22:25:00	21.0229	21.01954	21.0229	0
2020-02-04 22:30:00	21.0229	21.01953	21.0229	0
2020-02-04 22:35:00	21.0163	21.01886	21.0163	0
2020-02-04 22:40:00	21.0163	21.01819	21.0163	0
2020-02-04 22:45:00	21.023	21.01819	21.023	0
2020-02-04 22:50:00	21.0163	21.01818	21.0163	0
2020-02-04 22:55:00	21.0164	21.01818	21.0164	0
2020-02-04 23:00:00	21.0164	21.01825	21.0164	0
2020-02-04 23:05:00	21.0164	21.0183	21.0164	0
2020-02-04 23:10:00	21.023	21.01899	21.023	0
2020-02-04 23:15:00	21.0164	21.01834	21.0164	0
2020-02-04 23:20:00	21.023	21.01835	21.023	0
2020-02-04 23:25:00	21.0164	21.01836	21.0164	0
2020-02-04 23:30:00	21.0164	21.01837	21.0164	0
2020-02-04 23:35:00	21.0164	21.01771	21.0164	0
2020-02-04 23:40:00	21.0164	21.01772	21.0164	0
2020-02-04 23:45:00	21.0164	21.01772	21.0164	0
2020-02-04 23:50:00	21.0164	21.01772	21.0164	0
2020-02-04 23:55:00	21.0164	21.01772	21.0164	0
2020-02-05 00:00:00	21.0164	21.01706	21.0164	0
2020-02-05 00:05:00	21.0164	21.01706	21.0164	0
2020-02-05 00:10:00	21.0097	21.01573	21.0097	0
2020-02-05 00:15:00	21.0164	21.01573	21.0164	0
2020-02-05 00:20:00	21.0097	21.01506	21.0097	0
2020-02-05 00:25:00	21.0097	21.01439	21.0097	0
2020-02-05 00:30:00	21.0097	21.01372	21.0097	0
2020-02-05 00:35:00	21.0164	21.01372	21.0164	0
2020-02-05 00:40:00	21.0097	21.01305	21.0097	0
2020-02-05 00:45:00	21.0097	21.01238	21.0097	0
2020-02-05 00:50:00	21.0097	21.01171	21.0097	0
2020-02-05 00:55:00	21.0097	21.01104	21.0097	0
2020-02-05 01:00:00	21.0097	21.01104	21.0097	0
2020-02-05 01:05:00	21.0097	21.01037	21.0097	0
2020-02-05 01:10:00	21.0097	21.01037	21.0097	0
2020-02-05 01:15:00	21.0097	21.01037	21.0097	0
2020-02-05 01:20:00	21.0164	21.01104	21.0164	0
2020-02-05 01:25:00	21.0164	21.01104	21.0164	0
2020-02-05 01:30:00	21.0097	21.01104	21.0097	0
2020-02-05 01:35:00	21.0097	21.01104	21.0097	0
2020-02-05 01:40:00	21.0164	21.01171	21.0164	0
2020-02-05 01:45:00	21.0297	21.01371	21.0297	0
2020-02-05 01:50:00	21.0164	21.01438	21.0164	0
2020-02-05 01:55:00	21.0164	21.01505	21.0164	0
2020-02-05 02:00:00	21.0164	21.01572	21.0164	0
2020-02-05 02:05:00	21.023	21.01705	21.023	0
2020-02-05 02:10:00	21.023	21.01771	21.023	0
2020-02-05 02:15:00	21.023	21.01837	21.023	0
2020-02-05 02:20:00	21.0164	21.01904	21.0164	0
2020-02-05 02:25:00	21.0164	21.01971	21.0164	0
2020-02-05 02:30:00	21.023	21.02037	21.023	0
2020-02-05 02:35:00	21.0164	21.01904	21.0164	0
2020-02-05 02:40:00	21.023	21.0197	21.023	0
2020-02-05 02:45:00	21.0164	21.0197	21.0164	0
2020-02-05 02:50:00	21.023	21.02036	21.023	0
2020-02-05 02:55:00	21.0164	21.0197	21.0164	0
2020-02-05 03:00:00	21.0164	21.01904	21.0164	0
2020-02-05 03:05:00	21.023	21.01904	21.023	0
2020-02-05 03:10:00	21.0164	21.01904	21.0164	0
2020-02-05 03:15:00	21.0164	21.01904	21.0164	0
2020-02-05 03:20:00	21.0164	21.01838	21.0164	0
2020-02-05 03:25:00	21.0164	21.01838	21.0164	0
2020-02-05 03:30:00	21.0164	21.01772	21.0164	0
2020-02-05 03:35:00	21.0164	21.01772	21.0164	0
2020-02-05 03:40:00	21.023	21.01772	21.023	0
2020-02-05 03:45:00	21.0164	21.01772	21.0164	0
2020-02-05 03:50:00	21.0164	21.01772	21.0164	0
2020-02-05 03:55:00	21.0164	21.01706	21.0164	0
2020-02-05 04:00:00	21.0164	21.01706	21.0164	0
2020-02-05 04:05:00	21.0164	21.01706	21.0164	0
2020-02-05 04:10:00	21.0164	21.01706	21.0164	0
2020-02-05 04:15:00	21.0164	21.01706	21.0164	0
2020-02-05 04:20:00	21.0164	21.01706	21.0164	0
2020-02-05 04:25:00	21.0164	21.01706	21.0164	0
2020-02-05 04:30:00	21.0097	21.01573	21.0097	0
2020-02-05 04:35:00	21.0164	21.01573	21.0164	0
2020-02-05 04:40:00	21.0164	21.01573	21.0164	0
2020-02-05 04:45:00	21.0164	21.01573	21.0164	0
2020-02-05 04:50:00	21.0164	21.01573	21.0164	0
2020-02-05 04:55:00	21.0164	21.01573	21.0164	0
2020-02-05 05:00:00	21.0097	21.01506	21.0097	0
2020-02-05 05:05:00	21.0097	21.01439	21.0097	0
2020-02-05 05:10:00	21.0097	21.01372	21.0097	0
2020-02-05 05:15:00	21.0097	21.01305	21.0097	0
2020-02-05 05:20:00	21.0164	21.01372	21.0164	0
2020-02-05 05:25:00	21.0097	21.01305	21.0097	0
2020-02-05 05:30:00	21.0164	21.01305	21.0164	0
2020-02-05 05:35:00	21.0164	21.01305	21.0164	0
2020-02-05 05:40:00	21.0097	21.01238	21.0097	0
2020-02-05 05:45:00	21.0097	21.01171	21.0097	0
2020-02-05 05:50:00	21.023	21.01304	21.023	0
2020-02-05 05:55:00	21.0164	21.01371	21.0164	0
2020-02-05 06:00:00	21.0164	21.01438	21.0164	0
2020-02-05 06:05:00	21.023	21.01571	21.023	0
2020-02-05 06:10:00	21.0164	21.01571	21.0164	0
2020-02-05 06:15:00	21.0164	21.01638	21.0164	0
2020-02-05 06:20:00	21.023	21.01704	21.023	0
2020-02-05 06:25:00	21.023	21.0177	21.023	0
2020-02-05 06:30:00	21.023	21.01903	21.023	0
2020-02-05 06:35:00	21.023	21.02036	21.023	0
2020-02-05 06:40:00	21.0164	21.0197	21.0164	0
2020-02-05 06:45:00	21.023	21.02036	21.023	0
2020-02-05 06:50:00	21.023	21.02102	21.023	0
2020-02-05 06:55:00	21.0164	21.02036	21.0164	0
2020-02-05 07:00:00	21.0164	21.02036	21.0164	0
2020-02-05 07:05:00	21.0164	21.02036	21.0164	0
2020-02-05 07:10:00	21.0164	21.0197	21.0164	0
2020-02-05 07:15:00	21.0164	21.01904	21.0164	0
2020-02-05 07:20:00	21.023	21.01904	21.023	0
2020-02-05 07:25:00	21.023	21.01904	21.023	0
2020-02-05 07:30:00	21.023	21.0197	21.023	0
2020-02-05 07:35:00	21.0164	21.01904	21.0164	0
2020-02-05 07:40:00	21.0164	21.01838	21.0164	0
2020-02-05 07:45:00	21.0164	21.01838	21.0164	0
2020-02-05 07:50:00	21.0297	21.01971	21.0297	0
2020-02-05 07:55:00	21.023	21.02037	21.023	0
2020-02-05 08:00:00	21.0297	21.0217	21.0297	0
2020-02-05 08:05:00	21.0297	21.02303	21.0297	0
2020-02-05 08:10:00	21.0297	21.0237	21.0297	0
2020-02-05 08:15:00	21.0497	21.02637	21.0497	0
2020-02-05 08:20:00	21.0697	21.03104	21.0697	0
2020-02-05 08:25:00	21.0697	21.03637	21.0697	0
2020-02-05 08:30:00	21.063	21.04103	21.063	0
2020-02-05 08:35:00	21.0564	21.04503	21.0564	0
2020-02-05 08:40:00	21.0564	21.0477	21.0564	0
2020-02-05 08:45:00	21.0564	21.05104	21.0564	0
2020-02-05 08:50:00	21.0564	21.05371	21.0564	0
2020-02-05 08:55:00	21.063	21.05704	21.063	0
2020-02-05 09:00:00	21.063	21.06037	21.063	0
2020-02-05 09:05:00	21.063	21.0617	21.063	0
2020-02-05 09:10:00	21.0564	21.06037	21.0564	0
2020-02-05 09:15:00	21.0564	21.05904	21.0564	0
2020-02-05 09:20:00	21.0564	21.05838	21.0564	0
2020-02-05 09:25:00	21.063	21.05904	21.063	0
2020-02-05 09:30:00	21.063	21.0597	21.063	0
2020-02-05 09:35:00	21.0564	21.0597	21.0564	0
2020-02-05 09:40:00	21.0497	21.05903	21.0497	0
2020-02-05 09:45:00	21.0564	21.05837	21.0564	0
2020-02-05 09:50:00	21.0564	21.05771	21.0564	0
2020-02-05 09:55:00	21.0564	21.05705	21.0564	0
2020-02-05 10:00:00	21.0564	21.05705	21.0564	0
2020-02-05 10:05:00	21.0564	21.05705	21.0564	0
2020-02-05 10:10:00	21.0564	21.05705	21.0564	0
2020-02-05 10:15:00	21.0564	21.05639	21.0564	0
2020-02-05 10:20:00	21.0564	21.05573	21.0564	0
2020-02-05 10:25:00	21.0564	21.05573	21.0564	0
2020-02-05 10:30:00	21.0564	21.0564	21.0564	0
2020-02-05 10:35:00	21.0564	21.0564	21.0564	0
2020-02-05 10:40:00	21.063	21.05706	21.063	0
2020-02-05 10:45:00	21.0564	21.05706	21.0564	0
2020-02-05 10:50:00	21.063	21.05772	21.063	0
2020-02-05 10:55:00	21.063	21.05838	21.063	0
2020-02-05 11:00:00	21.083	21.06104	21.083	0
2020-02-05 11:05:00	21.1097	21.06637	21.1097	0
2020-02-05 11:10:00	21.1297	21.0737	21.1297	0
2020-02-05 11:15:00	21.1498	21.08304	21.1498	0
2020-02-05 11:20:00	21.1631	21.09371	21.1631	0
2020-02-05 11:25:00	21.1764	21.10571	21.1764	0
2020-02-05 11:30:00	21.1764	21.11705	21.1764	0
2020-02-05 11:35:00	21.1831	21.12972	21.1831	0
2020-02-05 11:40:00	21.1898	21.1424	21.1898	0
2020-02-05 11:45:00	21.1831	21.15441	21.1831	0
2020-02-05 11:50:00	21.1831	21.16442	21.1831	0
2020-02-05 11:55:00	21.1898	21.17243	21.1898	0
2020-02-05 12:00:00	21.1898	21.17844	21.1898	0
2020-02-05 12:05:00	21.1831	21.18177	21.1831	0
2020-02-05 12:10:00	21.1764	21.1831	21.1764	0
2020-02-05 12:15:00	21.1764	21.1831	21.1764	0
2020-02-05 12:20:00	21.1764	21.1831	21.1764	0
2020-02-05 12:25:00	21.1698	21.18177	21.1698	0
2020-02-05 12:30:00	21.1631	21.1791	21.1631	0
2020-02-05 12:35:00	21.1764	21.17843	21.1764	0
2020-02-05 12:40:00	21.1631	21.17643	21.1631	0
2020-02-05 12:45:00	21.1631	21.17376	21.1631	0
2020-02-05 12:50:00	21.1631	21.17109	21.1631	0
2020-02-05 12:55:00	21.1631	21.16909	21.1631	0
2020-02-05 13:00:00	21.1564	21.16709	21.1564	0
2020-02-05 13:05:00	21.1564	21.16509	21.1564	0
2020-02-05 13:10:00	21.1564	21.16309	21.1564	0
2020-02-05 13:15:00	21.1498	21.16109	21.1498	0
2020-02-05 13:20:00	21.1498	21.15976	21.1498	0
2020-02-05 13:25:00	21.1498	21.1571	21.1498	0
2020-02-05 13:30:00	21.1498	21.15577	21.1498	0
2020-02-05 13:35:00	21.1431	21.15377	21.1431	0
2020-02-05 13:40:00	21.1364	21.1511	21.1364	0
2020-02-05 13:45:00	21.1097	21.14576	21.1097	0
2020-02-05 13:50:00	21.083	21.13842	21.083	0
2020-02-05 13:55:00	21.0564	21.12842	21.0564	0
2020-02-05 14:00:00	21.043	21.11708	21.043	0
2020-02-05 14:05:00	21.0297	21.10507	21.0297	0
2020-02-05 14:10:00	21.003	21.09039	21.003	0
2020-02-05 14:15:00	20.9897	21.07438	20.9897	0
2020-02-05 14:20:00	20.9763	21.05703	20.9763	0
2020-02-05 14:25:00	20.983	21.04102	20.983	0
2020-02-05 14:30:00	21.0297	21.03035	21.0297	0
2020-02-05 14:35:00	21.043	21.02368	21.043	0
2020-02-05 14:40:00	21.0564	21.02102	21.0564	0
2020-02-05 14:45:00	21.063	21.02168	21.063	0
2020-02-05 14:50:00	21.0697	21.02435	21.0697	0
2020-02-05 14:55:00	21.0697	21.02835	21.0697	0
2020-02-05 15:00:00	21.0697	21.03502	21.0697	0
2020-02-05 15:05:00	21.0764	21.04369	21.0764	0
2020-02-05 15:10:00	21.083	21.05436	21.083	0
2020-02-05 15:15:00	21.083	21.06436	21.083	0
2020-02-05 15:20:00	21.083	21.06969	21.083	0
2020-02-05 15:25:00	21.083	21.07369	21.083	0
2020-02-05 15:30:00	21.0897	21.07702	21.0897	0
2020-02-05 15:35:00	21.0897	21.07969	21.0897	0
2020-02-05 15:40:00	21.0897	21.08169	21.0897	0
2020-02-05 15:45:00	21.0897	21.08369	21.0897	0
2020-02-05 15:50:00	21.0897	21.08569	21.0897	0
2020-02-05 15:55:00	21.0897	21.08702	21.0897	0
2020-02-05 16:00:00	21.0964	21.08836	21.0964	0
2020-02-05 16:05:00	21.0964	21.0897	21.0964	0
2020-02-05 16:10:00	21.0964	21.09104	21.0964	0
2020-02-05 16:15:00	21.0964	21.09238	21.0964	0
2020-02-05 16:20:00	21.0964	21.09305	21.0964	0
2020-02-05 16:25:00	21.0964	21.09372	21.0964	0
2020-02-05 16:30:00	21.0964	21.09439	21.0964	0
2020-02-05 16:35:00	21.0964	21.09506	21.0964	0
2020-02-05 16:40:00	21.0964	21.09573	21.0964	0
2020-02-05 16:45:00	21.0964	21.0964	21.0964	0
2020-02-05 16:50:00	21.0964	21.0964	21.0964	0
2020-02-05 16:55:00	21.0964	21.0964	21.0964	0
2020-02-05 17:00:00	21.0964	21.0964	21.0964	0
2020-02-05 17:05:00	21.0964	21.0964	21.0964	0
2020-02-05 17:10:00	21.0897	21.09573	21.0897	0
2020-02-05 17:15:00	21.0897	21.09506	21.0897	0
2020-02-05 17:20:00	21.0897	21.09439	21.0897	0
2020-02-05 17:25:00	21.083	21.09305	21.083	0
2020-02-05 17:30:00	21.083	21.09171	21.083	0
2020-02-05 17:35:00	21.0897	21.09104	21.0897	0
2020-02-05 17:40:00	21.083	21.0897	21.083	0
2020-02-05 17:45:00	21.083	21.08836	21.083	0
2020-02-05 17:50:00	21.083	21.08702	21.083	0
2020-02-05 17:55:00	21.083	21.08568	21.083	0
2020-02-05 18:00:00	21.083	21.08501	21.083	0
2020-02-05 18:05:00	21.0764	21.08368	21.0764	0
2020-02-05 18:10:00	21.0764	21.08235	21.0764	0
2020-02-05 18:15:00	21.0764	21.08169	21.0764	0
2020-02-05 18:20:00	21.0764	21.08103	21.0764	0
2020-02-05 18:25:00	21.0764	21.0797	21.0764	0
2020-02-05 18:30:00	21.0697	21.07837	21.0697	0
2020-02-05 18:35:00	21.0697	21.07704	21.0697	0
2020-02-05 18:40:00	21.0697	21.07571	21.0697	0
2020-02-05 18:45:00	21.0697	21.07438	21.0697	0
2020-02-05 18:50:00	21.0697	21.07305	21.0697	0
2020-02-05 18:55:00	21.0697	21.07238	21.0697	0
2020-02-05 19:00:00	21.0697	21.07171	21.0697	0
2020-02-05 19:05:00	21.0697	21.07104	21.0697	0
2020-02-05 19:10:00	21.0697	21.07037	21.0697	0
2020-02-05 19:15:00	21.063	21.06903	21.063	0
2020-02-05 19:20:00	21.063	21.06836	21.063	0
2020-02-05 19:25:00	21.063	21.06769	21.063	0
2020-02-05 19:30:00	21.0697	21.06769	21.0697	0
2020-02-05 19:35:00	21.0764	21.06836	21.0764	0
2020-02-05 19:40:00	21.0697	21.06836	21.0697	0
2020-02-05 19:45:00	21.063	21.06769	21.063	0
2020-02-05 19:50:00	21.0697	21.06769	21.0697	0
2020-02-05 19:55:00	21.0764	21.06836	21.0764	0
2020-02-05 20:00:00	21.0697	21.06836	21.0697	0
2020-02-05 20:05:00	21.0697	21.06903	21.0697	0
2020-02-05 20:10:00	21.063	21.06903	21.063	0
2020-02-05 20:15:00	21.0564	21.06837	21.0564	0
2020-02-05 20:20:00	21.0564	21.06704	21.0564	0
2020-02-05 20:25:00	21.063	21.0657	21.063	0
2020-02-05 20:30:00	21.0564	21.06437	21.0564	0
2020-02-05 20:35:00	21.0564	21.06371	21.0564	0
2020-02-05 20:40:00	21.0564	21.06238	21.0564	0
2020-02-05 20:45:00	21.0564	21.06038	21.0564	0
2020-02-05 20:50:00	21.0564	21.05905	21.0564	0
2020-02-05 20:55:00	21.0564	21.05772	21.0564	0
2020-02-05 21:00:00	21.0497	21.05639	21.0497	0
2020-02-05 21:05:00	21.0497	21.05572	21.0497	0
2020-02-05 21:10:00	21.0497	21.05505	21.0497	0
2020-02-05 21:15:00	21.0497	21.05372	21.0497	0
2020-02-05 21:20:00	21.0497	21.05305	21.0497	0
2020-02-05 21:25:00	21.0497	21.05238	21.0497	0
2020-02-05 21:30:00	21.043	21.05104	21.043	0
2020-02-05 21:35:00	21.043	21.0497	21.043	0
2020-02-05 21:40:00	21.043	21.04836	21.043	0
2020-02-05 21:45:00	21.043	21.04702	21.043	0
2020-02-05 21:50:00	21.043	21.04635	21.043	0
2020-02-05 21:55:00	21.043	21.04568	21.043	0
2020-02-05 22:00:00	21.043	21.04501	21.043	0
2020-02-05 22:05:00	21.043	21.04434	21.043	0
2020-02-05 22:10:00	21.0364	21.04301	21.0364	0
2020-02-05 22:15:00	21.0497	21.04301	21.0497	0
2020-02-05 22:20:00	21.043	21.04301	21.043	0
2020-02-05 22:25:00	21.043	21.04301	21.043	0
2020-02-05 22:30:00	21.043	21.04301	21.043	0
2020-02-05 22:35:00	21.043	21.04301	21.043	0
2020-02-05 22:40:00	21.0364	21.04235	21.0364	0
2020-02-05 22:45:00	21.0364	21.04169	21.0364	0
2020-02-05 22:50:00	21.0364	21.04103	21.0364	0
2020-02-05 22:55:00	21.0364	21.04037	21.0364	0
2020-02-05 23:00:00	21.043	21.04103	21.043	0
2020-02-05 23:05:00	21.0364	21.0397	21.0364	0
2020-02-05 23:10:00	21.0364	21.03904	21.0364	0
2020-02-05 23:15:00	21.0297	21.03771	21.0297	0
2020-02-05 23:20:00	21.0297	21.03638	21.0297	0
2020-02-05 23:25:00	21.0297	21.03505	21.0297	0
2020-02-05 23:30:00	21.0364	21.03505	21.0364	0
2020-02-05 23:35:00	21.0297	21.03438	21.0297	0
2020-02-05 23:40:00	21.0297	21.03371	21.0297	0
2020-02-05 23:45:00	21.0297	21.03304	21.0297	0
2020-02-05 23:50:00	21.0297	21.03171	21.0297	0
2020-02-05 23:55:00	21.0297	21.03104	21.0297	0
2020-02-06 00:00:00	21.0297	21.03037	21.0297	0
2020-02-06 00:05:00	21.0297	21.03037	21.0297	0
2020-02-06 00:10:00	21.0297	21.03037	21.0297	0
2020-02-06 00:15:00	21.023	21.0297	21.023	0
2020-02-06 00:20:00	21.0297	21.02903	21.0297	0
2020-02-06 00:25:00	21.023	21.02836	21.023	0
2020-02-06 00:30:00	21.023	21.02769	21.023	0
2020-02-06 00:35:00	21.023	21.02702	21.023	0
2020-02-06 00:40:00	21.023	21.02635	21.023	0
2020-02-06 00:45:00	21.0297	21.02635	21.0297	0
2020-02-06 00:50:00	21.0297	21.02635	21.0297	0
2020-02-06 00:55:00	21.023	21.02568	21.023	0
2020-02-06 01:00:00	21.023	21.02501	21.023	0
2020-02-06 01:05:00	21.0297	21.02568	21.0297	0
2020-02-06 01:10:00	21.0297	21.02568	21.0297	0
2020-02-06 01:15:00	21.023	21.02568	21.023	0
2020-02-06 01:20:00	21.0297	21.02635	21.0297	0
2020-02-06 01:25:00	21.0297	21.02702	21.0297	0
2020-02-06 01:30:00	21.023	21.02702	21.023	0
2020-02-06 01:35:00	21.0297	21.02702	21.0297	0
2020-02-06 01:40:00	21.023	21.02635	21.023	0
2020-02-06 01:45:00	21.023	21.02635	21.023	0
2020-02-06 01:50:00	21.023	21.02635	21.023	0
2020-02-06 01:55:00	21.0164	21.02502	21.0164	0
2020-02-06 02:00:00	21.0164	21.02369	21.0164	0
2020-02-06 02:05:00	21.0297	21.02436	21.0297	0
2020-02-06 02:10:00	21.0164	21.02303	21.0164	0
2020-02-06 02:15:00	21.0164	21.0217	21.0164	0
2020-02-06 02:20:00	21.0164	21.02104	21.0164	0
2020-02-06 02:25:00	21.0164	21.01971	21.0164	0
2020-02-06 02:30:00	21.0097	21.01838	21.0097	0
2020-02-06 02:35:00	21.0097	21.01705	21.0097	0
2020-02-06 02:40:00	21.0164	21.01639	21.0164	0
2020-02-06 02:45:00	21.0091	21.01566	21.0091	0
2020-02-06 02:50:00	21.0027	21.01429	21.0027	0
2020-02-06 02:55:00	21.0095	21.01227	21.0095	0
2020-02-06 03:00:00	21.0029	21.01092	21.0029	0
2020-02-06 03:05:00	21.0029	21.00957	21.0029	0
2020-02-06 03:10:00	21.003	21.00823	21.003	0
2020-02-06 03:15:00	21.003	21.00689	21.003	0
2020-02-06 03:20:00	20.9963	21.00555	20.9963	0
2020-02-06 03:25:00	21.003	21.00488	21.003	0
2020-02-06 03:30:00	20.9963	21.00287	20.9963	0
2020-02-06 03:35:00	20.9963	21.00159	20.9963	0
2020-02-06 03:40:00	20.9964	21.00096	20.9964	0
2020-02-06 03:45:00	20.9964	20.99965	20.9964	0
2020-02-06 03:50:00	20.9964	20.999	20.9964	0
2020-02-06 03:55:00	20.9964	20.99835	20.9964	0
2020-02-06 04:00:00	20.9964	20.99769	20.9964	0
2020-02-06 04:05:00	20.9897	20.99636	20.9897	0
2020-02-06 04:10:00	20.9897	20.9957	20.9897	0
2020-02-06 04:15:00	20.9897	20.99437	20.9897	0
2020-02-06 04:20:00	21.003	20.99504	21.003	0
2020-02-06 04:25:00	20.9964	20.99505	20.9964	0
2020-02-06 04:30:00	20.9897	20.99438	20.9897	0
2020-02-06 04:35:00	20.9897	20.99371	20.9897	0
2020-02-06 04:40:00	20.9897	20.99304	20.9897	0
2020-02-06 04:45:00	20.983	20.9917	20.983	0
2020-02-06 04:50:00	20.983	20.99036	20.983	0
2020-02-06 04:55:00	20.983	20.98969	20.983	0
2020-02-06 05:00:00	20.9763	20.98835	20.9763	0
2020-02-06 05:05:00	20.9763	20.98701	20.9763	0
2020-02-06 05:10:00	20.9763	20.98434	20.9763	0
2020-02-06 05:15:00	20.9763	20.98233	20.9763	0
2020-02-06 05:20:00	20.9763	20.98099	20.9763	0
2020-02-06 05:25:00	20.9763	20.97965	20.9763	0
2020-02-06 05:30:00	20.9763	20.97831	20.9763	0
2020-02-06 05:35:00	20.9763	20.97764	20.9763	0
2020-02-06 05:40:00	20.9763	20.97697	20.9763	0
2020-02-06 05:45:00	20.9763	20.9763	20.9763	0
2020-02-06 05:50:00	20.9763	20.9763	20.9763	0
2020-02-06 05:55:00	20.9697	20.97564	20.9697	0
2020-02-06 06:00:00	20.9697	20.97498	20.9697	0
2020-02-06 06:05:00	20.9697	20.97432	20.9697	0
2020-02-06 06:10:00	20.9697	20.97366	20.9697	0
2020-02-06 06:15:00	20.9697	20.973	20.9697	0
2020-02-06 06:20:00	20.9763	20.973	20.9763	0
2020-02-06 06:25:00	20.9763	20.973	20.9763	0
2020-02-06 06:30:00	20.9697	20.97234	20.9697	0
2020-02-06 06:35:00	20.9697	20.97168	20.9697	0
2020-02-06 06:40:00	20.9697	20.97102	20.9697	0
2020-02-06 06:45:00	20.9697	20.97102	20.9697	0
2020-02-06 06:50:00	20.9697	20.97102	20.9697	0
2020-02-06 06:55:00	20.9697	20.97102	20.9697	0
2020-02-06 07:00:00	20.9763	20.97168	20.9763	0
2020-02-06 07:05:00	20.9964	20.97435	20.9964	0
2020-02-06 07:10:00	21.0164	20.97836	21.0164	0
2020-02-06 07:15:00	21.0164	20.98237	21.0164	0
2020-02-06 07:20:00	21.0164	20.98704	21.0164	0
2020-02-06 07:25:00	21.023	20.99237	21.023	0
2020-02-06 07:30:00	21.0297	20.99837	21.0297	0
2020-02-06 07:35:00	21.0297	21.00437	21.0297	0
2020-02-06 07:40:00	21.0297	21.01037	21.0297	0
2020-02-06 07:45:00	21.0297	21.01637	21.0297	0
2020-02-06 07:50:00	21.0297	21.02171	21.0297	0
2020-02-06 07:55:00	21.0225	21.02432	21.0225	0
2020-02-06 08:00:00	21.0227	21.02495	21.0227	0
2020-02-06 08:05:00	21.0228	21.02559	21.0228	0
2020-02-06 08:10:00	21.0229	21.02624	21.0229	0
2020-02-06 08:15:00	21.0163	21.02557	21.0163	0
2020-02-06 08:20:00	21.0163	21.02423	21.0163	0
2020-02-06 08:25:00	21.0163	21.02289	21.0163	0
2020-02-06 08:30:00	21.0163	21.02155	21.0163	0
2020-02-06 08:35:00	21.0163	21.02021	21.0163	0
2020-02-06 08:40:00	21.0164	21.01888	21.0164	0
2020-02-06 08:45:00	21.0164	21.01827	21.0164	0
2020-02-06 08:50:00	21.0164	21.01764	21.0164	0
2020-02-06 08:55:00	21.0164	21.017	21.0164	0
2020-02-06 09:00:00	21.0097	21.01568	21.0097	0
2020-02-06 09:05:00	21.0164	21.01569	21.0164	0
2020-02-06 09:10:00	21.0164	21.0157	21.0164	0
2020-02-06 09:15:00	21.0164	21.01571	21.0164	0
2020-02-06 09:20:00	21.023	21.01638	21.023	0
2020-02-06 09:25:00	21.0164	21.01639	21.0164	0
2020-02-06 09:30:00	21.0164	21.01639	21.0164	0
2020-02-06 09:35:00	21.023	21.01705	21.023	0
2020-02-06 09:40:00	21.0164	21.01705	21.0164	0
2020-02-06 09:45:00	21.0164	21.01705	21.0164	0
2020-02-06 09:50:00	21.0164	21.01772	21.0164	0
2020-02-06 09:55:00	21.0164	21.01772	21.0164	0
2020-02-06 10:00:00	21.0164	21.01772	21.0164	0
2020-02-06 10:05:00	21.0164	21.01772	21.0164	0
2020-02-06 10:10:00	21.0164	21.01706	21.0164	0
2020-02-06 10:15:00	21.0164	21.01706	21.0164	0
2020-02-06 10:20:00	21.0225	21.01767	21.0225	0
2020-02-06 10:25:00	21.0227	21.01764	21.0227	0
2020-02-06 10:30:00	21.0228	21.01828	21.0228	0
2020-02-06 10:35:00	21.0229	21.01893	21.0229	0
2020-02-06 10:40:00	21.0229	21.01958	21.0229	0
2020-02-06 10:45:00	21.023	21.02024	21.023	0
2020-02-06 10:50:00	21.023	21.0209	21.023	0
2020-02-06 10:55:00	21.023	21.02156	21.023	0
2020-02-06 11:00:00	21.0297	21.02289	21.0297	0
2020-02-06 11:05:00	21.0297	21.02422	21.0297	0
2020-02-06 11:10:00	21.043	21.02627	21.043	0
2020-02-06 11:15:00	21.0364	21.02764	21.0364	0
2020-02-06 11:20:00	21.0364	21.029	21.0364	0
2020-02-06 11:25:00	21.0364	21.03035	21.0364	0
2020-02-06 11:30:00	21.0364	21.0317	21.0364	0
2020-02-06 11:35:00	21.0364	21.03304	21.0364	0
2020-02-06 11:40:00	21.043	21.03504	21.043	0
2020-02-06 11:45:00	21.043	21.03704	21.043	0
2020-02-06 11:50:00	21.043	21.03837	21.043	0
2020-02-06 11:55:00	21.043	21.0397	21.043	0
2020-02-06 12:00:00	21.043	21.0397	21.043	0
2020-02-06 12:05:00	21.043	21.04036	21.043	0
2020-02-06 12:10:00	21.043	21.04102	21.043	0
2020-02-06 12:15:00	21.0497	21.04235	21.0497	0
2020-02-06 12:20:00	21.0497	21.04368	21.0497	0
2020-02-06 12:25:00	21.0497	21.04501	21.0497	0
2020-02-06 12:30:00	21.0497	21.04568	21.0497	0
2020-02-06 12:35:00	21.0497	21.04635	21.0497	0
2020-02-06 12:40:00	21.0564	21.04769	21.0564	0
2020-02-06 12:45:00	21.0564	21.04903	21.0564	0
2020-02-06 12:50:00	21.0564	21.05037	21.0564	0
2020-02-06 12:55:00	21.0564	21.05171	21.0564	0
2020-02-06 13:00:00	21.0564	21.05305	21.0564	0
2020-02-06 13:05:00	21.0564	21.05372	21.0564	0
2020-02-06 13:10:00	21.0564	21.05439	21.0564	0
2020-02-06 13:15:00	21.0697	21.05639	21.0697	0
2020-02-06 13:20:00	21.063	21.05772	21.063	0
2020-02-06 13:25:00	21.063	21.05905	21.063	0
2020-02-06 13:30:00	21.0697	21.06038	21.0697	0
2020-02-06 13:35:00	21.0697	21.06171	21.0697	0
2020-02-06 13:40:00	21.063	21.06237	21.063	0
2020-02-06 13:45:00	21.0697	21.0637	21.0697	0
2020-02-06 13:50:00	21.0697	21.06503	21.0697	0
2020-02-06 13:55:00	21.0697	21.06636	21.0697	0
2020-02-06 14:00:00	21.0697	21.06769	21.0697	0
2020-02-06 14:05:00	21.0697	21.06769	21.0697	0
2020-02-06 14:10:00	21.0697	21.06836	21.0697	0
2020-02-06 14:15:00	21.0697	21.06903	21.0697	0
2020-02-06 14:20:00	21.0697	21.06903	21.0697	0
2020-02-06 14:25:00	21.0697	21.06903	21.0697	0
2020-02-06 14:30:00	21.0697	21.0697	21.0697	0
2020-02-06 14:35:00	21.0697	21.0697	21.0697	0
2020-02-06 14:40:00	21.0697	21.0697	21.0697	0
2020-02-06 14:45:00	21.0697	21.0697	21.0697	0
2020-02-06 14:50:00	21.0697	21.0697	21.0697	0
2020-02-06 14:55:00	21.0697	21.0697	21.0697	0
2020-02-06 15:00:00	21.0697	21.0697	21.0697	0
2020-02-06 15:05:00	21.0697	21.0697	21.0697	0
2020-02-06 15:10:00	21.0697	21.0697	21.0697	0
2020-02-06 15:15:00	21.0697	21.0697	21.0697	0
2020-02-06 15:20:00	21.0764	21.07037	21.0764	0
2020-02-06 15:25:00	21.0764	21.07104	21.0764	0
2020-02-06 15:30:00	21.0764	21.07171	21.0764	0
2020-02-06 15:35:00	21.0697	21.07171	21.0697	0
2020-02-06 15:40:00	21.0697	21.07171	21.0697	0
2020-02-06 15:45:00	21.0697	21.07171	21.0697	0
2020-02-06 15:50:00	21.0697	21.07171	21.0697	0
2020-02-06 15:55:00	21.0697	21.07171	21.0697	0
2020-02-06 16:00:00	21.0697	21.07171	21.0697	0
2020-02-06 16:05:00	21.0697	21.07171	21.0697	0
2020-02-06 16:10:00	21.0764	21.07171	21.0764	0
2020-02-06 16:15:00	21.0697	21.07104	21.0697	0
2020-02-06 16:20:00	21.0764	21.07104	21.0764	0
2020-02-06 16:25:00	21.0697	21.07104	21.0697	0
2020-02-06 16:30:00	21.0764	21.07171	21.0764	0
2020-02-06 16:35:00	21.0764	21.07238	21.0764	0
2020-02-06 16:40:00	21.0764	21.07305	21.0764	0
2020-02-06 16:45:00	21.0764	21.07372	21.0764	0
2020-02-06 16:50:00	21.0764	21.07439	21.0764	0
2020-02-06 16:55:00	21.0697	21.07439	21.0697	0
2020-02-06 17:00:00	21.083	21.07505	21.083	0
2020-02-06 17:05:00	21.0764	21.07572	21.0764	0
2020-02-06 17:10:00	21.0697	21.07505	21.0697	0
2020-02-06 17:15:00	21.0697	21.07505	21.0697	0
2020-02-06 17:20:00	21.0697	21.07438	21.0697	0
2020-02-06 17:25:00	21.0764	21.07438	21.0764	0
2020-02-06 17:30:00	21.0764	21.07438	21.0764	0
2020-02-06 17:35:00	21.0764	21.07438	21.0764	0
2020-02-06 17:40:00	21.0764	21.07438	21.0764	0
2020-02-06 17:45:00	21.0764	21.07505	21.0764	0
2020-02-06 17:50:00	21.0764	21.07439	21.0764	0
2020-02-06 17:55:00	21.083	21.07505	21.083	0
2020-02-06 18:00:00	21.083	21.07638	21.083	0
2020-02-06 18:05:00	21.0764	21.07705	21.0764	0
2020-02-06 18:10:00	21.0764	21.07772	21.0764	0
2020-02-06 18:15:00	21.0764	21.07772	21.0764	0
2020-02-06 18:20:00	21.0697	21.07705	21.0697	0
2020-02-06 18:25:00	21.0697	21.07638	21.0697	0
2020-02-06 18:30:00	21.0697	21.07571	21.0697	0
2020-02-06 18:35:00	21.0697	21.07504	21.0697	0
2020-02-06 18:40:00	21.0697	21.07437	21.0697	0
2020-02-06 18:45:00	21.0697	21.07304	21.0697	0
2020-02-06 18:50:00	21.0697	21.07171	21.0697	0
2020-02-06 18:55:00	21.0697	21.07104	21.0697	0
2020-02-06 19:00:00	21.083	21.0717	21.083	0
2020-02-06 19:05:00	21.0897	21.07303	21.0897	0
2020-02-06 19:10:00	21.083	21.07436	21.083	0
2020-02-06 19:15:00	21.0897	21.07636	21.0897	0
2020-02-06 19:20:00	21.083	21.07769	21.083	0
2020-02-06 19:25:00	21.083	21.07902	21.083	0
2020-02-06 19:30:00	21.0764	21.07969	21.0764	0
2020-02-06 19:35:00	21.083	21.08102	21.083	0
2020-02-06 19:40:00	21.0764	21.08169	21.0764	0
2020-02-06 19:45:00	21.0764	21.08236	21.0764	0
2020-02-06 19:50:00	21.083	21.08236	21.083	0
2020-02-06 19:55:00	21.0764	21.08103	21.0764	0
2020-02-06 20:00:00	21.0764	21.08037	21.0764	0
2020-02-06 20:05:00	21.0764	21.07904	21.0764	0
2020-02-06 20:10:00	21.0764	21.07838	21.0764	0
2020-02-06 20:15:00	21.0764	21.07772	21.0764	0
2020-02-06 20:20:00	21.0764	21.07772	21.0764	0
2020-02-06 20:25:00	21.0697	21.07639	21.0697	0
2020-02-06 20:30:00	21.0697	21.07572	21.0697	0
2020-02-06 20:35:00	21.0764	21.07572	21.0764	0
2020-02-06 20:40:00	21.0764	21.07506	21.0764	0
2020-02-06 20:45:00	21.0697	21.07439	21.0697	0
2020-02-06 20:50:00	21.0697	21.07372	21.0697	0
2020-02-06 20:55:00	21.0697	21.07305	21.0697	0
2020-02-06 21:00:00	21.0697	21.07238	21.0697	0
2020-02-06 21:05:00	21.0697	21.07171	21.0697	0
2020-02-06 21:10:00	21.0697	21.07104	21.0697	0
2020-02-06 21:15:00	21.0764	21.07171	21.0764	0
2020-02-06 21:20:00	21.0764	21.07238	21.0764	0
2020-02-06 21:25:00	21.0697	21.07171	21.0697	0
2020-02-06 21:30:00	21.0697	21.07104	21.0697	0
2020-02-06 21:35:00	21.0697	21.07104	21.0697	0
2020-02-06 21:40:00	21.0697	21.07104	21.0697	0
2020-02-06 21:45:00	21.0697	21.07104	21.0697	0
2020-02-06 21:50:00	21.0697	21.07104	21.0697	0
2020-02-06 21:55:00	21.0697	21.07104	21.0697	0
2020-02-06 22:00:00	21.0697	21.07104	21.0697	0
2020-02-06 22:05:00	21.0697	21.07037	21.0697	0
2020-02-06 22:10:00	21.0697	21.0697	21.0697	0
2020-02-06 22:15:00	21.0697	21.0697	21.0697	0
2020-02-06 22:20:00	21.0697	21.0697	21.0697	0
2020-02-06 22:25:00	21.069	21.06963	21.069	0
2020-02-06 22:30:00	21.0693	21.06959	21.0693	0
2020-02-06 22:35:00	21.0694	21.06956	21.0694	0
2020-02-06 22:40:00	21.0695	21.06954	21.0695	0
2020-02-06 22:45:00	21.0629	21.06886	21.0629	0
2020-02-06 22:50:00	21.0696	21.06885	21.0696	0
2020-02-06 22:55:00	21.0697	21.06885	21.0697	0
2020-02-06 23:00:00	21.0697	21.06885	21.0697	0
2020-02-06 23:05:00	21.0697	21.06885	21.0697	0
2020-02-06 23:10:00	21.0697	21.06885	21.0697	0
2020-02-06 23:15:00	21.0697	21.06892	21.0697	0
2020-02-06 23:20:00	21.0697	21.06896	21.0697	0
2020-02-06 23:25:00	21.0697	21.06899	21.0697	0
2020-02-06 23:30:00	21.0697	21.06901	21.0697	0
2020-02-06 23:35:00	21.0697	21.06969	21.0697	0
2020-02-06 23:40:00	21.0697	21.0697	21.0697	0
2020-02-06 23:45:00	21.0697	21.0697	21.0697	0
2020-02-06 23:50:00	21.063	21.06903	21.063	0
2020-02-06 23:55:00	21.0697	21.06903	21.0697	0
2020-02-07 00:00:00	21.0697	21.06903	21.0697	0
2020-02-07 00:05:00	21.0697	21.06903	21.0697	0
2020-02-07 00:10:00	21.0697	21.06903	21.0697	0
2020-02-07 00:15:00	21.063	21.06836	21.063	0
2020-02-07 00:20:00	21.063	21.06769	21.063	0
2020-02-07 00:25:00	21.063	21.06702	21.063	0
2020-02-07 00:30:00	21.0697	21.06702	21.0697	0
2020-02-07 00:35:00	21.0697	21.06702	21.0697	0
2020-02-07 00:40:00	21.063	21.06702	21.063	0
2020-02-07 00:45:00	21.063	21.06635	21.063	0
2020-02-07 00:50:00	21.0697	21.06635	21.0697	0
2020-02-07 00:55:00	21.063	21.06568	21.063	0
2020-02-07 01:00:00	21.063	21.06501	21.063	0
2020-02-07 01:05:00	21.063	21.06501	21.063	0
2020-02-07 01:10:00	21.063	21.06501	21.063	0
2020-02-07 01:15:00	21.063	21.06501	21.063	0
2020-02-07 01:20:00	21.063	21.06434	21.063	0
2020-02-07 01:25:00	21.063	21.06367	21.063	0
2020-02-07 01:30:00	21.063	21.06367	21.063	0
2020-02-07 01:35:00	21.063	21.06367	21.063	0
2020-02-07 01:40:00	21.063	21.063	21.063	0
2020-02-07 01:45:00	21.063	21.063	21.063	0
2020-02-07 01:50:00	21.0697	21.06367	21.0697	0
2020-02-07 01:55:00	21.063	21.06367	21.063	0
2020-02-07 02:00:00	21.063	21.06367	21.063	0
2020-02-07 02:05:00	21.063	21.06367	21.063	0
2020-02-07 02:10:00	21.063	21.06367	21.063	0
2020-02-07 02:15:00	21.063	21.06367	21.063	0
2020-02-07 02:20:00	21.063	21.06367	21.063	0
2020-02-07 02:25:00	21.0697	21.06434	21.0697	0
2020-02-07 02:30:00	21.063	21.06434	21.063	0
2020-02-07 02:35:00	21.063	21.06434	21.063	0
2020-02-07 02:40:00	21.063	21.06367	21.063	0
2020-02-07 02:45:00	21.063	21.06367	21.063	0
2020-02-07 02:50:00	21.063	21.06367	21.063	0
2020-02-07 02:55:00	21.063	21.06367	21.063	0
2020-02-07 03:00:00	21.063	21.06367	21.063	0
2020-02-07 03:05:00	21.063	21.06367	21.063	0
2020-02-07 03:10:00	21.063	21.06367	21.063	0
2020-02-07 03:15:00	21.063	21.063	21.063	0
2020-02-07 03:20:00	21.063	21.063	21.063	0
2020-02-07 03:25:00	21.063	21.063	21.063	0
2020-02-07 03:30:00	21.063	21.063	21.063	0
2020-02-07 03:35:00	21.0697	21.06367	21.0697	0
2020-02-07 03:40:00	21.0697	21.06434	21.0697	0
2020-02-07 03:45:00	21.0697	21.06501	21.0697	0
2020-02-07 03:50:00	21.083	21.06701	21.083	0
2020-02-07 03:55:00	21.0697	21.06768	21.0697	0
2020-02-07 04:00:00	21.0697	21.06835	21.0697	0
2020-02-07 04:05:00	21.0697	21.06902	21.0697	0
2020-02-07 04:10:00	21.0697	21.06969	21.0697	0
2020-02-07 04:15:00	21.0697	21.07036	21.0697	0
2020-02-07 04:20:00	21.0697	21.07103	21.0697	0
2020-02-07 04:25:00	21.0697	21.07103	21.0697	0
2020-02-07 04:30:00	21.0697	21.07103	21.0697	0
2020-02-07 04:35:00	21.0697	21.07103	21.0697	0
2020-02-07 04:40:00	21.0697	21.0697	21.0697	0
2020-02-07 04:45:00	21.0697	21.0697	21.0697	0
2020-02-07 04:50:00	21.083	21.07103	21.083	0
2020-02-07 04:55:00	21.0764	21.0717	21.0764	0
2020-02-07 05:00:00	21.0764	21.07237	21.0764	0
2020-02-07 05:05:00	21.0697	21.07237	21.0697	0
2020-02-07 05:10:00	21.0764	21.07304	21.0764	0
2020-02-07 05:15:00	21.0764	21.07371	21.0764	0
2020-02-07 05:20:00	21.0697	21.07371	21.0697	0
2020-02-07 05:25:00	21.0764	21.07438	21.0764	0
2020-02-07 05:30:00	21.0764	21.07505	21.0764	0
2020-02-07 05:35:00	21.0764	21.07572	21.0764	0
2020-02-07 05:40:00	21.0697	21.07439	21.0697	0
2020-02-07 05:45:00	21.0764	21.07439	21.0764	0
2020-02-07 05:50:00	21.0764	21.07439	21.0764	0
2020-02-07 05:55:00	21.083	21.07572	21.083	0
2020-02-07 06:00:00	21.083	21.07638	21.083	0
2020-02-07 06:05:00	21.083	21.07704	21.083	0
2020-02-07 06:10:00	21.083	21.07837	21.083	0
2020-02-07 06:15:00	21.083	21.07903	21.083	0
2020-02-07 06:20:00	21.083	21.07969	21.083	0
2020-02-07 06:25:00	21.083	21.08035	21.083	0
2020-02-07 06:30:00	21.0824	21.08162	21.0824	0
2020-02-07 06:35:00	21.0826	21.08224	21.0826	0
2020-02-07 06:40:00	21.0828	21.08288	21.0828	0
2020-02-07 06:45:00	21.0829	21.08287	21.0829	0
2020-02-07 06:50:00	21.0829	21.08286	21.0829	0
2020-02-07 06:55:00	21.083	21.08286	21.083	0
2020-02-07 07:00:00	21.0763	21.08219	21.0763	0
2020-02-07 07:05:00	21.0763	21.08152	21.0763	0
2020-02-07 07:10:00	21.0897	21.08219	21.0897	0
2020-02-07 07:15:00	21.083	21.08219	21.083	0
2020-02-07 07:20:00	21.083	21.08225	21.083	0
2020-02-07 07:25:00	21.083	21.08229	21.083	0
2020-02-07 07:30:00	21.0897	21.08298	21.0897	0
2020-02-07 07:35:00	21.1031	21.085	21.1031	0
2020-02-07 07:40:00	21.0964	21.08635	21.0964	0
2020-02-07 07:45:00	21.0964	21.08769	21.0964	0
2020-02-07 07:50:00	21.0964	21.0897	21.0964	0
2020-02-07 07:55:00	21.0964	21.09171	21.0964	0
2020-02-07 08:00:00	21.0964	21.09238	21.0964	0
2020-02-07 08:05:00	21.0964	21.09372	21.0964	0
2020-02-07 08:10:00	21.0964	21.09506	21.0964	0
2020-02-07 08:15:00	21.0964	21.0964	21.0964	0
2020-02-07 08:20:00	21.0964	21.09707	21.0964	0
2020-02-07 08:25:00	21.0964	21.0964	21.0964	0
2020-02-07 08:30:00	21.0964	21.0964	21.0964	0
2020-02-07 08:35:00	21.1031	21.09707	21.1031	0
2020-02-07 08:40:00	21.1097	21.0984	21.1097	0
2020-02-07 08:45:00	21.1097	21.09973	21.1097	0
2020-02-07 08:50:00	21.1097	21.10106	21.1097	0
2020-02-07 08:55:00	21.1097	21.10239	21.1097	0
2020-02-07 09:00:00	21.1097	21.10372	21.1097	0
2020-02-07 09:05:00	21.1097	21.10505	21.1097	0
2020-02-07 09:10:00	21.1097	21.10638	21.1097	0
2020-02-07 09:15:00	21.1297	21.10971	21.1297	0
2020-02-07 09:20:00	21.1498	21.11505	21.1498	0
2020-02-07 09:25:00	21.1631	21.12105	21.1631	0
2020-02-07 09:30:00	21.1631	21.12639	21.1631	0
2020-02-07 09:35:00	21.1631	21.13173	21.1631	0
2020-02-07 09:40:00	21.1631	21.13707	21.1631	0
2020-02-07 09:45:00	21.1631	21.14241	21.1631	0
2020-02-07 09:50:00	21.1631	21.14775	21.1631	0
2020-02-07 09:55:00	21.1631	21.15309	21.1631	0
2020-02-07 10:00:00	21.1631	21.15843	21.1631	0
2020-02-07 10:05:00	21.1631	21.16177	21.1631	0
2020-02-07 10:10:00	21.1631	21.1631	21.1631	0
2020-02-07 10:15:00	21.1631	21.1631	21.1631	0
2020-02-07 10:20:00	21.1631	21.1631	21.1631	0
2020-02-07 10:25:00	21.1631	21.1631	21.1631	0
2020-02-07 10:30:00	21.1564	21.16243	21.1564	0
2020-02-07 10:35:00	21.1631	21.16243	21.1631	0
2020-02-07 10:40:00	21.1631	21.16243	21.1631	0
2020-02-07 10:45:00	21.1564	21.16176	21.1564	0
2020-02-07 10:50:00	21.1564	21.16109	21.1564	0
2020-02-07 10:55:00	21.1564	21.16042	21.1564	0
2020-02-07 11:00:00	21.1631	21.16042	21.1631	0
2020-02-07 11:05:00	21.1564	21.15975	21.1564	0
2020-02-07 11:10:00	21.1631	21.15975	21.1631	0
2020-02-07 11:15:00	21.1631	21.15975	21.1631	0
2020-02-07 11:20:00	21.1631	21.16042	21.1631	0
2020-02-07 11:25:00	21.1631	21.16042	21.1631	0
2020-02-07 11:30:00	21.1631	21.16042	21.1631	0
2020-02-07 11:35:00	21.1631	21.16109	21.1631	0
2020-02-07 11:40:00	21.1625	21.1617	21.1625	0
2020-02-07 11:45:00	21.1694	21.163	21.1694	0
2020-02-07 11:50:00	21.1629	21.16298	21.1629	0
2020-02-07 11:55:00	21.1629	21.16363	21.1629	0
2020-02-07 12:00:00	21.163	21.16362	21.163	0
2020-02-07 12:05:00	21.1697	21.16428	21.1697	0
2020-02-07 12:10:00	21.1697	21.16494	21.1697	0
2020-02-07 12:15:00	21.1764	21.16627	21.1764	0
2020-02-07 12:20:00	21.1698	21.16694	21.1698	0
2020-02-07 12:25:00	21.1698	21.16761	21.1698	0
2020-02-07 12:30:00	21.1698	21.16834	21.1698	0
2020-02-07 12:35:00	21.1698	21.16838	21.1698	0
2020-02-07 12:40:00	21.1698	21.16907	21.1698	0
2020-02-07 12:45:00	21.1631	21.16909	21.1631	0
2020-02-07 12:50:00	21.1698	21.16977	21.1698	0
2020-02-07 12:55:00	21.1631	21.16911	21.1631	0
2020-02-07 13:00:00	21.1764	21.16978	21.1764	0
2020-02-07 13:05:00	21.1764	21.16978	21.1764	0
2020-02-07 13:10:00	21.1764	21.17044	21.1764	0
2020-02-07 13:15:00	21.1698	21.17044	21.1698	0
2020-02-07 13:20:00	21.1698	21.17044	21.1698	0
2020-02-07 13:25:00	21.1764	21.1711	21.1764	0
2020-02-07 13:30:00	21.1764	21.17176	21.1764	0
2020-02-07 13:35:00	21.1764	21.17309	21.1764	0
2020-02-07 13:40:00	21.1764	21.17375	21.1764	0
2020-02-07 13:45:00	21.1764	21.17508	21.1764	0
2020-02-07 13:50:00	21.1764	21.17508	21.1764	0
2020-02-07 13:55:00	21.1764	21.17508	21.1764	0
2020-02-07 14:00:00	21.1764	21.17508	21.1764	0
2020-02-07 14:05:00	21.1764	21.17574	21.1764	0
2020-02-07 14:10:00	21.1764	21.1764	21.1764	0
2020-02-07 14:15:00	21.1764	21.1764	21.1764	0
2020-02-07 14:20:00	21.1764	21.1764	21.1764	0
2020-02-07 14:25:00	21.1764	21.1764	21.1764	0
2020-02-07 14:30:00	21.1764	21.1764	21.1764	0
2020-02-07 14:35:00	21.1831	21.17707	21.1831	0
2020-02-07 14:40:00	21.1898	21.17841	21.1898	0
2020-02-07 14:45:00	21.1831	21.17908	21.1831	0
2020-02-07 14:50:00	21.1831	21.17975	21.1831	0
2020-02-07 14:55:00	21.1764	21.17975	21.1764	0
2020-02-07 15:00:00	21.1831	21.18042	21.1831	0
2020-02-07 15:05:00	21.1831	21.18109	21.1831	0
2020-02-07 15:10:00	21.1764	21.18109	21.1764	0
2020-02-07 15:15:00	21.1831	21.18176	21.1831	0
2020-02-07 15:20:00	21.1764	21.18176	21.1764	0
2020-02-07 15:25:00	21.1898	21.18243	21.1898	0
2020-02-07 15:30:00	21.1831	21.18176	21.1831	0
2020-02-07 15:35:00	21.1831	21.18176	21.1831	0
2020-02-07 15:40:00	21.1831	21.18176	21.1831	0
2020-02-07 15:45:00	21.1831	21.18243	21.1831	0
2020-02-07 15:50:00	21.1898	21.1831	21.1898	0
2020-02-07 15:55:00	21.1831	21.1831	21.1831	0
2020-02-07 16:00:00	21.1831	21.18377	21.1831	0
2020-02-07 16:05:00	21.1898	21.18444	21.1898	0
2020-02-07 16:10:00	21.1831	21.18511	21.1831	0
2020-02-07 16:15:00	21.1831	21.18444	21.1831	0
2020-02-07 16:20:00	21.1831	21.18444	21.1831	0
2020-02-07 16:25:00	21.1898	21.18511	21.1898	0
2020-02-07 16:30:00	21.1831	21.18511	21.1831	0
2020-02-07 16:35:00	21.1898	21.18578	21.1898	0
2020-02-07 16:40:00	21.1831	21.18511	21.1831	0
2020-02-07 16:45:00	21.1764	21.18444	21.1764	0
2020-02-07 16:50:00	21.1831	21.18444	21.1831	0
2020-02-07 16:55:00	21.1831	21.18377	21.1831	0
2020-02-07 17:00:00	21.1831	21.18377	21.1831	0
2020-02-07 17:05:00	21.1831	21.18377	21.1831	0
2020-02-07 17:10:00	21.1831	21.18377	21.1831	0
2020-02-07 17:15:00	21.1831	21.1831	21.1831	0
2020-02-07 17:20:00	21.1831	21.1831	21.1831	0
2020-02-07 17:25:00	21.1831	21.18243	21.1831	0
2020-02-07 17:30:00	21.1764	21.18176	21.1764	0
2020-02-07 17:35:00	21.1831	21.18243	21.1831	0
2020-02-07 17:40:00	21.1831	21.18243	21.1831	0
2020-02-07 17:45:00	21.1898	21.1831	21.1898	0
2020-02-07 17:50:00	21.1831	21.1831	21.1831	0
2020-02-07 17:55:00	21.1831	21.1831	21.1831	0
2020-02-07 18:00:00	21.1831	21.1831	21.1831	0
2020-02-07 18:05:00	21.1831	21.1831	21.1831	0
2020-02-07 18:10:00	21.1831	21.1831	21.1831	0
2020-02-07 18:15:00	21.1831	21.1831	21.1831	0
2020-02-07 18:20:00	21.1898	21.18444	21.1898	0
2020-02-07 18:25:00	21.1898	21.18511	21.1898	0
2020-02-07 18:30:00	21.1898	21.18578	21.1898	0
2020-02-07 18:35:00	21.1898	21.18578	21.1898	0
2020-02-07 18:40:00	21.1831	21.18578	21.1831	0
2020-02-07 18:45:00	21.1831	21.18578	21.1831	0
2020-02-07 18:50:00	21.1831	21.18578	21.1831	0
2020-02-07 18:55:00	21.1964	21.18711	21.1964	0
2020-02-07 19:00:00	21.1831	21.18711	21.1831	0
2020-02-07 19:05:00	21.1898	21.18778	21.1898	0
2020-02-07 19:10:00	21.1831	21.18711	21.1831	0
2020-02-07 19:15:00	21.1831	21.18644	21.1831	0
2020-02-07 19:20:00	21.1898	21.18644	21.1898	0
2020-02-07 19:25:00	21.1898	21.18644	21.1898	0
2020-02-07 19:30:00	21.1831	21.18644	21.1831	0
2020-02-07 19:35:00	21.1831	21.18644	21.1831	0
2020-02-07 19:40:00	21.1831	21.18644	21.1831	0
2020-02-07 19:45:00	21.1831	21.18511	21.1831	0
2020-02-07 19:50:00	21.1831	21.18511	21.1831	0
2020-02-07 19:55:00	21.1831	21.18444	21.1831	0
2020-02-07 20:00:00	21.1764	21.18377	21.1764	0
2020-02-07 20:05:00	21.1764	21.1831	21.1764	0
2020-02-07 20:10:00	21.1831	21.18243	21.1831	0
2020-02-07 20:15:00	21.1764	21.18109	21.1764	0
2020-02-07 20:20:00	21.1764	21.18042	21.1764	0
2020-02-07 20:25:00	21.1764	21.17975	21.1764	0
2020-02-07 20:30:00	21.1764	21.17908	21.1764	0
2020-02-07 20:35:00	21.1898	21.17975	21.1898	0
2020-02-07 20:40:00	21.1831	21.17975	21.1831	0
2020-02-07 20:45:00	21.1898	21.18042	21.1898	0
2020-02-07 20:50:00	21.1898	21.18176	21.1898	0
2020-02-07 20:55:00	21.1831	21.18243	21.1831	0
2020-02-07 21:00:00	21.1831	21.18243	21.1831	0
2020-02-07 21:05:00	21.1898	21.18377	21.1898	0
2020-02-07 21:10:00	21.1831	21.18444	21.1831	0
2020-02-07 21:15:00	21.1831	21.18511	21.1831	0
2020-02-07 21:20:00	21.1831	21.18578	21.1831	0
2020-02-07 21:25:00	21.1831	21.18511	21.1831	0
2020-02-07 21:30:00	21.1898	21.18578	21.1898	0
2020-02-07 21:35:00	21.1831	21.18511	21.1831	0
2020-02-07 21:40:00	21.1898	21.18511	21.1898	0
2020-02-07 21:45:00	21.1831	21.18511	21.1831	0
2020-02-07 21:50:00	21.1831	21.18511	21.1831	0
2020-02-07 21:55:00	21.1831	21.18444	21.1831	0
2020-02-07 22:00:00	21.1831	21.18444	21.1831	0
2020-02-07 22:05:00	21.1764	21.18377	21.1764	0
2020-02-07 22:10:00	21.1764	21.1831	21.1764	0
2020-02-07 22:15:00	21.1831	21.1831	21.1831	0
2020-02-07 22:20:00	21.1764	21.18176	21.1764	0
2020-02-07 22:25:00	21.1764	21.18109	21.1764	0
2020-02-07 22:30:00	21.1764	21.17975	21.1764	0
2020-02-07 22:35:00	21.1764	21.17908	21.1764	0
2020-02-07 22:40:00	21.1764	21.17841	21.1764	0
2020-02-07 22:45:00	21.1764	21.17774	21.1764	0
2020-02-07 22:50:00	21.1764	21.17707	21.1764	0
2020-02-07 22:55:00	21.1764	21.17707	21.1764	0
2020-02-07 23:00:00	21.1831	21.17774	21.1831	0
2020-02-07 23:05:00	21.1764	21.17707	21.1764	0
2020-02-07 23:10:00	21.1764	21.17707	21.1764	0
2020-02-07 23:15:00	21.1764	21.17707	21.1764	0
2020-02-07 23:20:00	21.1764	21.17707	21.1764	0
2020-02-07 23:25:00	21.1764	21.17707	21.1764	0
2020-02-07 23:30:00	21.1698	21.17641	21.1698	0
2020-02-07 23:35:00	21.1698	21.17575	21.1698	0
2020-02-07 23:40:00	21.1698	21.17509	21.1698	0
2020-02-07 23:45:00	21.1631	21.17376	21.1631	0
2020-02-07 23:50:00	21.1631	21.17176	21.1631	0
2020-02-07 23:55:00	21.1631	21.17043	21.1631	0
2020-02-08 00:00:00	21.1698	21.16977	21.1698	0
2020-02-08 00:05:00	21.1631	21.16844	21.1631	0
2020-02-08 00:10:00	21.1631	21.16711	21.1631	0
2020-02-08 00:15:00	21.1631	21.16578	21.1631	0
2020-02-08 00:20:00	21.1631	21.16511	21.1631	0
2020-02-08 00:25:00	21.1564	21.16377	21.1564	0
2020-02-08 00:30:00	21.1564	21.16243	21.1564	0
2020-02-08 00:35:00	21.1564	21.16176	21.1564	0
2020-02-08 00:40:00	21.1564	21.16109	21.1564	0
2020-02-08 00:45:00	21.1498	21.15976	21.1498	0
2020-02-08 00:50:00	21.1498	21.15776	21.1498	0
2020-02-08 00:55:00	21.1498	21.15643	21.1498	0
2020-02-08 01:00:00	21.1498	21.1551	21.1498	0
2020-02-08 01:05:00	21.1498	21.15377	21.1498	0
2020-02-08 01:10:00	21.1431	21.15177	21.1431	0
2020-02-08 01:15:00	21.1498	21.15111	21.1498	0
2020-02-08 01:20:00	21.1498	21.15045	21.1498	0
2020-02-08 01:25:00	21.1431	21.14912	21.1431	0
2020-02-08 01:30:00	21.1431	21.14779	21.1431	0
2020-02-08 01:35:00	21.1498	21.14779	21.1498	0
2020-02-08 01:40:00	21.1431	21.14712	21.1431	0
2020-02-08 01:45:00	21.1431	21.14645	21.1431	0
2020-02-08 01:50:00	21.1364	21.14511	21.1364	0
2020-02-08 01:55:00	21.1364	21.14377	21.1364	0
2020-02-08 02:00:00	21.1364	21.1431	21.1364	0
2020-02-08 02:05:00	21.1364	21.14176	21.1364	0
2020-02-08 02:10:00	21.1297	21.13975	21.1297	0
2020-02-08 02:15:00	21.1297	21.13841	21.1297	0
2020-02-08 02:20:00	21.1297	21.13707	21.1297	0
2020-02-08 02:25:00	21.1297	21.13506	21.1297	0
2020-02-08 02:30:00	21.1231	21.13306	21.1231	0
2020-02-08 02:35:00	21.1231	21.13106	21.1231	0
2020-02-08 02:40:00	21.1231	21.12973	21.1231	0
2020-02-08 02:45:00	21.1231	21.1284	21.1231	0
2020-02-08 02:50:00	21.1231	21.12707	21.1231	0
2020-02-08 02:55:00	21.1231	21.12574	21.1231	0
2020-02-08 03:00:00	21.1231	21.12508	21.1231	0
2020-02-08 03:05:00	21.1164	21.12375	21.1164	0
2020-02-08 03:10:00	21.1231	21.12309	21.1231	0
2020-02-08 03:15:00	21.1231	21.12243	21.1231	0
2020-02-08 03:20:00	21.1224	21.12236	21.1224	0
2020-02-08 03:25:00	21.1226	21.12231	21.1226	0
2020-02-08 03:30:00	21.1161	21.12161	21.1161	0
2020-02-08 03:35:00	21.1162	21.12092	21.1162	0
2020-02-08 03:40:00	21.1163	21.12024	21.1163	0
2020-02-08 03:45:00	21.1163	21.11956	21.1163	0
2020-02-08 03:50:00	21.1164	21.11889	21.1164	0
2020-02-08 03:55:00	21.1164	21.11889	21.1164	0
2020-02-08 04:00:00	21.1164	21.11822	21.1164	0
2020-02-08 04:05:00	21.1164	21.11755	21.1164	0
2020-02-08 04:10:00	21.1231	21.11762	21.1231	0
2020-02-08 04:15:00	21.1164	21.117	21.1164	0
2020-02-08 04:20:00	21.1297	21.11836	21.1297	0
2020-02-08 04:25:00	21.1231	21.11905	21.1231	0
2020-02-08 04:30:00	21.1231	21.11973	21.1231	0
2020-02-08 04:35:00	21.1231	21.12041	21.1231	0
2020-02-08 04:40:00	21.1231	21.12108	21.1231	0
2020-02-08 04:45:00	21.1231	21.12175	21.1231	0
2020-02-08 04:50:00	21.1297	21.12308	21.1297	0
2020-02-08 04:55:00	21.1231	21.12375	21.1231	0
2020-02-08 05:00:00	21.1231	21.12375	21.1231	0
2020-02-08 05:05:00	21.1231	21.12442	21.1231	0
2020-02-08 05:10:00	21.1231	21.12376	21.1231	0
2020-02-08 05:15:00	21.1164	21.12309	21.1164	0
2020-02-08 05:20:00	21.1164	21.12242	21.1164	0
2020-02-08 05:25:00	21.1164	21.12175	21.1164	0
2020-02-08 05:30:00	21.1164	21.12108	21.1164	0
2020-02-08 05:35:00	21.1231	21.12108	21.1231	0
2020-02-08 05:40:00	21.1164	21.11975	21.1164	0
2020-02-08 05:45:00	21.1158	21.11902	21.1158	0
2020-02-08 05:50:00	21.116	21.11831	21.116	0
2020-02-08 05:55:00	21.1228	21.11828	21.1228	0
2020-02-08 06:00:00	21.1163	21.1176	21.1163	0
2020-02-08 06:05:00	21.1163	21.11759	21.1163	0
2020-02-08 06:10:00	21.1163	21.11758	21.1163	0
2020-02-08 06:15:00	21.1097	21.11691	21.1097	0
2020-02-08 06:20:00	21.1097	21.11624	21.1097	0
2020-02-08 06:25:00	21.1097	21.1149	21.1097	0
2020-02-08 06:30:00	21.1097	21.11423	21.1097	0
2020-02-08 06:35:00	21.1097	21.11362	21.1097	0
2020-02-08 06:40:00	21.1097	21.11299	21.1097	0
2020-02-08 06:45:00	21.1097	21.11168	21.1097	0
2020-02-08 06:50:00	21.1097	21.11102	21.1097	0
2020-02-08 06:55:00	21.1097	21.11036	21.1097	0
2020-02-08 07:00:00	21.1164	21.11037	21.1164	0
2020-02-08 07:05:00	21.1164	21.11104	21.1164	0
2020-02-08 07:10:00	21.1097	21.11104	21.1097	0
2020-02-08 07:15:00	21.1097	21.11104	21.1097	0
2020-02-08 07:20:00	21.1097	21.11104	21.1097	0
2020-02-08 07:25:00	21.1031	21.11038	21.1031	0
2020-02-08 07:30:00	21.1164	21.11105	21.1164	0
2020-02-08 07:35:00	21.1097	21.11105	21.1097	0
2020-02-08 07:40:00	21.1097	21.11105	21.1097	0
2020-02-08 07:45:00	21.1164	21.11172	21.1164	0
2020-02-08 07:50:00	21.1097	21.11105	21.1097	0
2020-02-08 07:55:00	21.1097	21.11038	21.1097	0
2020-02-08 08:00:00	21.1097	21.11038	21.1097	0
2020-02-08 08:05:00	21.1097	21.11038	21.1097	0
2020-02-08 08:10:00	21.1097	21.11038	21.1097	0
2020-02-08 08:15:00	21.1097	21.11104	21.1097	0
2020-02-08 08:20:00	21.1097	21.11037	21.1097	0
2020-02-08 08:25:00	21.1097	21.11037	21.1097	0
2020-02-08 08:30:00	21.1031	21.10971	21.1031	0
2020-02-08 08:35:00	21.1097	21.10904	21.1097	0
2020-02-08 08:40:00	21.1031	21.10838	21.1031	0
2020-02-08 08:45:00	21.1031	21.10772	21.1031	0
2020-02-08 08:50:00	21.1031	21.10706	21.1031	0
2020-02-08 08:55:00	21.1031	21.1064	21.1031	0
2020-02-08 09:00:00	21.1031	21.10574	21.1031	0
2020-02-08 09:05:00	21.1097	21.10574	21.1097	0
2020-02-08 09:10:00	21.1097	21.10574	21.1097	0
2020-02-08 09:15:00	21.1097	21.10574	21.1097	0
2020-02-08 09:20:00	21.1097	21.1064	21.1097	0
2020-02-08 09:25:00	21.1031	21.10574	21.1031	0
2020-02-08 09:30:00	21.1097	21.1064	21.1097	0
2020-02-08 09:35:00	21.1097	21.10706	21.1097	0
2020-02-08 09:40:00	21.1097	21.10772	21.1097	0
2020-02-08 09:45:00	21.1031	21.10772	21.1031	0
2020-02-08 09:50:00	21.1097	21.10838	21.1097	0
2020-02-08 09:55:00	21.1097	21.10838	21.1097	0
2020-02-08 10:00:00	21.1097	21.10838	21.1097	0
2020-02-08 10:05:00	21.1097	21.10838	21.1097	0
2020-02-08 10:10:00	21.1097	21.10838	21.1097	0
2020-02-08 10:15:00	21.1097	21.10904	21.1097	0
2020-02-08 10:20:00	21.1097	21.10904	21.1097	0
2020-02-08 10:25:00	21.1097	21.10904	21.1097	0
2020-02-08 10:30:00	21.1097	21.10904	21.1097	0
2020-02-08 10:35:00	21.1097	21.1097	21.1097	0
2020-02-08 10:40:00	21.1097	21.1097	21.1097	0
2020-02-08 10:45:00	21.1097	21.1097	21.1097	0
2020-02-08 10:50:00	21.1164	21.11037	21.1164	0
2020-02-08 10:55:00	21.1097	21.11037	21.1097	0
2020-02-08 11:00:00	21.1164	21.11104	21.1164	0
2020-02-08 11:05:00	21.1164	21.11171	21.1164	0
2020-02-08 11:10:00	21.1164	21.11238	21.1164	0
2020-02-08 11:15:00	21.1164	21.11305	21.1164	0
2020-02-08 11:20:00	21.1164	21.11372	21.1164	0
2020-02-08 11:25:00	21.1164	21.11439	21.1164	0
2020-02-08 11:30:00	21.1164	21.11506	21.1164	0
2020-02-08 11:35:00	21.1231	21.1164	21.1231	0
2020-02-08 11:40:00	21.1231	21.11707	21.1231	0
2020-02-08 11:45:00	21.1231	21.11841	21.1231	0
2020-02-08 11:50:00	21.1231	21.11908	21.1231	0
2020-02-08 11:55:00	21.1231	21.11975	21.1231	0
2020-02-08 12:00:00	21.1231	21.12042	21.1231	0
2020-02-08 12:05:00	21.1231	21.12109	21.1231	0
2020-02-08 12:10:00	21.1231	21.12176	21.1231	0
2020-02-08 12:15:00	21.1231	21.12243	21.1231	0
2020-02-08 12:20:00	21.1231	21.1231	21.1231	0
2020-02-08 12:25:00	21.1231	21.1231	21.1231	0
2020-02-08 12:30:00	21.1231	21.1231	21.1231	0
2020-02-08 12:35:00	21.1364	21.12443	21.1364	0
2020-02-08 12:40:00	21.1297	21.12509	21.1297	0
2020-02-08 12:45:00	21.1297	21.12575	21.1297	0
2020-02-08 12:50:00	21.1297	21.12641	21.1297	0
2020-02-08 12:55:00	21.1297	21.12707	21.1297	0
2020-02-08 13:00:00	21.1297	21.12773	21.1297	0
2020-02-08 13:05:00	21.1297	21.12839	21.1297	0
2020-02-08 13:10:00	21.1297	21.12905	21.1297	0
2020-02-08 13:15:00	21.1364	21.13038	21.1364	0
2020-02-08 13:20:00	21.1364	21.13171	21.1364	0
2020-02-08 13:25:00	21.1297	21.13104	21.1297	0
2020-02-08 13:30:00	21.1364	21.13171	21.1364	0
2020-02-08 13:35:00	21.1364	21.13238	21.1364	0
2020-02-08 13:40:00	21.1364	21.13305	21.1364	0
2020-02-08 13:45:00	21.1364	21.13372	21.1364	0
2020-02-08 13:50:00	21.1364	21.13439	21.1364	0
2020-02-08 13:55:00	21.1364	21.13506	21.1364	0
2020-02-08 14:00:00	21.1364	21.13573	21.1364	0
2020-02-08 14:05:00	21.1364	21.13573	21.1364	0
2020-02-08 14:10:00	21.1364	21.13573	21.1364	0
2020-02-08 14:15:00	21.1364	21.1364	21.1364	0
2020-02-08 14:20:00	21.1364	21.1364	21.1364	0
2020-02-08 14:25:00	21.1364	21.1364	21.1364	0
2020-02-08 14:30:00	21.1364	21.1364	21.1364	0
2020-02-08 14:35:00	21.1364	21.1364	21.1364	0
2020-02-08 14:40:00	21.1364	21.1364	21.1364	0
2020-02-08 14:45:00	21.1364	21.1364	21.1364	0
2020-02-08 14:50:00	21.1364	21.1364	21.1364	0
2020-02-08 14:55:00	21.1364	21.1364	21.1364	0
2020-02-08 15:00:00	21.1364	21.1364	21.1364	0
2020-02-08 15:05:00	21.1364	21.1364	21.1364	0
2020-02-08 15:10:00	21.1364	21.1364	21.1364	0
2020-02-08 15:15:00	21.1364	21.1364	21.1364	0
2020-02-08 15:20:00	21.1364	21.1364	21.1364	0
2020-02-08 15:25:00	21.1364	21.1364	21.1364	0
2020-02-08 15:30:00	21.1364	21.1364	21.1364	0
2020-02-08 15:35:00	21.1364	21.1364	21.1364	0
2020-02-08 15:40:00	21.1364	21.1364	21.1364	0
2020-02-08 15:45:00	21.1364	21.1364	21.1364	0
2020-02-08 15:50:00	21.1364	21.1364	21.1364	0
2020-02-08 15:55:00	21.1364	21.1364	21.1364	0
2020-02-08 16:00:00	21.1364	21.1364	21.1364	0
2020-02-08 16:05:00	21.1364	21.1364	21.1364	0
2020-02-08 16:10:00	21.1364	21.1364	21.1364	0
2020-02-08 16:15:00	21.1364	21.1364	21.1364	0
2020-02-08 16:20:00	21.1364	21.1364	21.1364	0
2020-02-08 16:25:00	21.1297	21.13573	21.1297	0
2020-02-08 16:30:00	21.1297	21.13506	21.1297	0
2020-02-08 16:35:00	21.1297	21.13439	21.1297	0
2020-02-08 16:40:00	21.1364	21.13439	21.1364	0
2020-02-08 16:45:00	21.1364	21.13439	21.1364	0
2020-02-08 16:50:00	21.1364	21.13439	21.1364	0
2020-02-08 16:55:00	21.1297	21.13372	21.1297	0
2020-02-08 17:00:00	21.1297	21.13305	21.1297	0
2020-02-08 17:05:00	21.1297	21.13238	21.1297	0
2020-02-08 17:10:00	21.1297	21.13171	21.1297	0
2020-02-08 17:15:00	21.1297	21.13171	21.1297	0
2020-02-08 17:20:00	21.1364	21.13238	21.1364	0
2020-02-08 17:25:00	21.1297	21.13238	21.1297	0
2020-02-08 17:30:00	21.1231	21.13105	21.1231	0
2020-02-08 17:35:00	21.1231	21.12972	21.1231	0
2020-02-08 17:40:00	21.1231	21.12839	21.1231	0
2020-02-08 17:45:00	21.1231	21.12773	21.1231	0
2020-02-08 17:50:00	21.1231	21.12707	21.1231	0
2020-02-08 17:55:00	21.1164	21.12574	21.1164	0
2020-02-08 18:00:00	21.1231	21.12508	21.1231	0
2020-02-08 18:05:00	21.1297	21.12508	21.1297	0
2020-02-08 18:10:00	21.1231	21.12375	21.1231	0
2020-02-08 18:15:00	21.1231	21.12309	21.1231	0
2020-02-08 18:20:00	21.1231	21.12309	21.1231	0
2020-02-08 18:25:00	21.1297	21.12375	21.1297	0
2020-02-08 18:30:00	21.1231	21.12375	21.1231	0
2020-02-08 18:35:00	21.1231	21.12375	21.1231	0
2020-02-08 18:40:00	21.1231	21.12375	21.1231	0
2020-02-08 18:45:00	21.1164	21.12375	21.1164	0
2020-02-08 18:50:00	21.1164	21.12308	21.1164	0
2020-02-08 18:55:00	21.1297	21.12308	21.1297	0
2020-02-08 19:00:00	21.1164	21.12241	21.1164	0
2020-02-08 19:05:00	21.1231	21.12241	21.1231	0
2020-02-08 19:10:00	21.1231	21.12241	21.1231	0
2020-02-08 19:15:00	21.1164	21.12108	21.1164	0
2020-02-08 19:20:00	21.1164	21.12041	21.1164	0
2020-02-08 19:25:00	21.1097	21.11907	21.1097	0
2020-02-08 19:30:00	21.1097	21.11773	21.1097	0
2020-02-08 19:35:00	21.1097	21.11706	21.1097	0
2020-02-08 19:40:00	21.1097	21.11639	21.1097	0
2020-02-08 19:45:00	21.1097	21.11439	21.1097	0
2020-02-08 19:50:00	21.1097	21.11372	21.1097	0
2020-02-08 19:55:00	21.1031	21.11172	21.1031	0
2020-02-08 20:00:00	21.1031	21.10972	21.1031	0
2020-02-08 20:05:00	21.1031	21.10839	21.1031	0
2020-02-08 20:10:00	21.1031	21.10706	21.1031	0
2020-02-08 20:15:00	21.1031	21.1064	21.1031	0
2020-02-08 20:20:00	21.0964	21.10507	21.0964	0
2020-02-08 20:25:00	21.0964	21.10374	21.0964	0
2020-02-08 20:30:00	21.0964	21.10241	21.0964	0
2020-02-08 20:35:00	21.0964	21.10108	21.0964	0
2020-02-08 20:40:00	21.0964	21.09975	21.0964	0
2020-02-08 20:45:00	21.0964	21.09908	21.0964	0
2020-02-08 20:50:00	21.0964	21.09841	21.0964	0
2020-02-08 20:55:00	21.0897	21.09707	21.0897	0
2020-02-08 21:00:00	21.0964	21.0964	21.0964	0
2020-02-08 21:05:00	21.0964	21.09573	21.0964	0
2020-02-08 21:10:00	21.0964	21.09573	21.0964	0
2020-02-08 21:15:00	21.0897	21.09506	21.0897	0
2020-02-08 21:20:00	21.083	21.09372	21.083	0
2020-02-08 21:25:00	21.083	21.09238	21.083	0
2020-02-08 21:30:00	21.083	21.09104	21.083	0
2020-02-08 21:35:00	21.083	21.0897	21.083	0
2020-02-08 21:40:00	21.083	21.08836	21.083	0
2020-02-08 21:45:00	21.083	21.08769	21.083	0
2020-02-08 21:50:00	21.083	21.08635	21.083	0
2020-02-08 21:55:00	21.083	21.08501	21.083	0
2020-02-08 22:00:00	21.0764	21.08301	21.0764	0
2020-02-08 22:05:00	21.083	21.08234	21.083	0
2020-02-08 22:10:00	21.083	21.08234	21.083	0
2020-02-08 22:15:00	21.0764	21.08168	21.0764	0
2020-02-08 22:20:00	21.0764	21.08102	21.0764	0
2020-02-08 22:25:00	21.0697	21.07969	21.0697	0
2020-02-08 22:30:00	21.0697	21.07836	21.0697	0
2020-02-08 22:35:00	21.0697	21.07703	21.0697	0
2020-02-08 22:40:00	21.0697	21.0757	21.0697	0
2020-02-08 22:45:00	21.0697	21.07437	21.0697	0
2020-02-08 22:50:00	21.0697	21.0737	21.0697	0
2020-02-08 22:55:00	21.0697	21.07237	21.0697	0
2020-02-08 23:00:00	21.063	21.07037	21.063	0
2020-02-08 23:05:00	21.063	21.06903	21.063	0
2020-02-08 23:10:00	21.063	21.06769	21.063	0
2020-02-08 23:15:00	21.063	21.06702	21.063	0
2020-02-08 23:20:00	21.063	21.06635	21.063	0
2020-02-08 23:25:00	21.063	21.06568	21.063	0
2020-02-08 23:30:00	21.0564	21.06435	21.0564	0
2020-02-08 23:35:00	21.0564	21.06302	21.0564	0
2020-02-08 23:40:00	21.0564	21.06169	21.0564	0
2020-02-08 23:45:00	21.0564	21.06036	21.0564	0
2020-02-08 23:50:00	21.0564	21.0597	21.0564	0
2020-02-08 23:55:00	21.0564	21.05904	21.0564	0
2020-02-09 00:00:00	21.0564	21.05838	21.0564	0
2020-02-09 00:05:00	21.0564	21.05772	21.0564	0
2020-02-09 00:10:00	21.0564	21.05706	21.0564	0
2020-02-09 00:15:00	21.0564	21.0564	21.0564	0
2020-02-09 00:20:00	21.0564	21.0564	21.0564	0
2020-02-09 00:25:00	21.0497	21.05573	21.0497	0
2020-02-09 00:30:00	21.0564	21.05573	21.0564	0
2020-02-09 00:35:00	21.0564	21.05573	21.0564	0
2020-02-09 00:40:00	21.0497	21.05506	21.0497	0
2020-02-09 00:45:00	21.0497	21.05439	21.0497	0
2020-02-09 00:50:00	21.0564	21.05439	21.0564	0
2020-02-09 00:55:00	21.063	21.05505	21.063	0
2020-02-09 01:00:00	21.0564	21.05505	21.0564	0
2020-02-09 01:05:00	21.0564	21.05505	21.0564	0
2020-02-09 01:10:00	21.0564	21.05505	21.0564	0
2020-02-09 01:15:00	21.0564	21.05572	21.0564	0
2020-02-09 01:20:00	21.0564	21.05572	21.0564	0
2020-02-09 01:25:00	21.0564	21.05572	21.0564	0
2020-02-09 01:30:00	21.0497	21.05572	21.0497	0
2020-02-09 01:35:00	21.0564	21.05639	21.0564	0
2020-02-09 01:40:00	21.0497	21.05572	21.0497	0
2020-02-09 01:45:00	21.0497	21.05439	21.0497	0
2020-02-09 01:50:00	21.0497	21.05372	21.0497	0
2020-02-09 01:55:00	21.0497	21.05305	21.0497	0
2020-02-09 02:00:00	21.0491	21.05232	21.0491	0
2020-02-09 02:05:00	21.0494	21.05162	21.0494	0
2020-02-09 02:10:00	21.0495	21.05093	21.0495	0
2020-02-09 02:15:00	21.0429	21.04958	21.0429	0
2020-02-09 02:20:00	21.0429	21.0489	21.0429	0
2020-02-09 02:25:00	21.043	21.04756	21.043	0
2020-02-09 02:30:00	21.043	21.04689	21.043	0
2020-02-09 02:35:00	21.043	21.04622	21.043	0
2020-02-09 02:40:00	21.043	21.04555	21.043	0
2020-02-09 02:45:00	21.043	21.04488	21.043	0
2020-02-09 02:50:00	21.043	21.04427	21.043	0
2020-02-09 02:55:00	21.043	21.04363	21.043	0
2020-02-09 03:00:00	21.043	21.04298	21.043	0
2020-02-09 03:05:00	21.043	21.04299	21.043	0
2020-02-09 03:10:00	21.0364	21.04234	21.0364	0
2020-02-09 03:15:00	21.0364	21.04168	21.0364	0
2020-02-09 03:20:00	21.0364	21.04102	21.0364	0
2020-02-09 03:25:00	21.0364	21.04036	21.0364	0
2020-02-09 03:30:00	21.0364	21.0397	21.0364	0
2020-02-09 03:35:00	21.043	21.0397	21.043	0
2020-02-09 03:40:00	21.0364	21.03904	21.0364	0
2020-02-09 03:45:00	21.0364	21.03838	21.0364	0
2020-02-09 03:50:00	21.0364	21.03772	21.0364	0
2020-02-09 03:55:00	21.0364	21.03706	21.0364	0
2020-02-09 04:00:00	21.0364	21.03706	21.0364	0
2020-02-09 04:05:00	21.0297	21.03639	21.0297	0
2020-02-09 04:10:00	21.0364	21.03639	21.0364	0
2020-02-09 04:15:00	21.0297	21.03572	21.0297	0
2020-02-09 04:20:00	21.0297	21.03505	21.0297	0
2020-02-09 04:25:00	21.0297	21.03372	21.0297	0
2020-02-09 04:30:00	21.0297	21.03305	21.0297	0
2020-02-09 04:35:00	21.0364	21.03305	21.0364	0
2020-02-09 04:40:00	21.0297	21.03238	21.0297	0
2020-02-09 04:45:00	21.0297	21.03171	21.0297	0
2020-02-09 04:50:00	21.0297	21.03104	21.0297	0
2020-02-09 04:55:00	21.0364	21.03171	21.0364	0
2020-02-09 05:00:00	21.0297	21.03104	21.0297	0
2020-02-09 05:05:00	21.0297	21.03104	21.0297	0
2020-02-09 05:10:00	21.0297	21.03104	21.0297	0
2020-02-09 05:15:00	21.0297	21.03104	21.0297	0
2020-02-09 05:20:00	21.0297	21.03104	21.0297	0
2020-02-09 05:25:00	21.0297	21.03037	21.0297	0
2020-02-09 05:30:00	21.0297	21.03037	21.0297	0
2020-02-09 05:35:00	21.0297	21.03037	21.0297	0
2020-02-09 05:40:00	21.0297	21.03037	21.0297	0
2020-02-09 05:45:00	21.0297	21.0297	21.0297	0
2020-02-09 05:50:00	21.023	21.02903	21.023	0
2020-02-09 05:55:00	21.023	21.02836	21.023	0
2020-02-09 06:00:00	21.023	21.02769	21.023	0
2020-02-09 06:05:00	21.023	21.02702	21.023	0
2020-02-09 06:10:00	21.0164	21.02569	21.0164	0
2020-02-09 06:15:00	21.023	21.02502	21.023	0
2020-02-09 06:20:00	21.023	21.02435	21.023	0
2020-02-09 06:25:00	21.0164	21.02302	21.0164	0
2020-02-09 06:30:00	21.0164	21.02169	21.0164	0
2020-02-09 06:35:00	21.0164	21.02036	21.0164	0
2020-02-09 06:40:00	21.0164	21.0197	21.0164	0
2020-02-09 06:45:00	21.0164	21.01904	21.0164	0
2020-02-09 06:50:00	21.0164	21.01838	21.0164	0
2020-02-09 06:55:00	21.0164	21.01772	21.0164	0
2020-02-09 07:00:00	21.0164	21.01772	21.0164	0
2020-02-09 07:05:00	21.0164	21.01706	21.0164	0
2020-02-09 07:10:00	21.0164	21.0164	21.0164	0
2020-02-09 07:15:00	21.0164	21.0164	21.0164	0
2020-02-09 07:20:00	21.0164	21.0164	21.0164	0
2020-02-09 07:25:00	21.0164	21.0164	21.0164	0
2020-02-09 07:30:00	21.0097	21.01573	21.0097	0
2020-02-09 07:35:00	21.0164	21.01573	21.0164	0
2020-02-09 07:40:00	21.023	21.01639	21.023	0
2020-02-09 07:45:00	21.0164	21.01639	21.0164	0
2020-02-09 07:50:00	21.0164	21.01639	21.0164	0
2020-02-09 07:55:00	21.0164	21.01639	21.0164	0
2020-02-09 08:00:00	21.0164	21.01639	21.0164	0
2020-02-09 08:05:00	21.0164	21.01639	21.0164	0
2020-02-09 08:10:00	21.0164	21.01639	21.0164	0
2020-02-09 08:15:00	21.0164	21.01639	21.0164	0
2020-02-09 08:20:00	21.0164	21.01706	21.0164	0
2020-02-09 08:25:00	21.0157	21.01699	21.0157	0
2020-02-09 08:30:00	21.0159	21.01628	21.0159	0
2020-02-09 08:35:00	21.0161	21.01625	21.0161	0
2020-02-09 08:40:00	21.0162	21.01623	21.0162	0
2020-02-09 08:45:00	21.0162	21.01621	21.0162	0
2020-02-09 08:50:00	21.0163	21.0162	21.0163	0
2020-02-09 08:55:00	21.0163	21.01619	21.0163	0
2020-02-09 09:00:00	21.0163	21.01618	21.0163	0
2020-02-09 09:05:00	21.0163	21.01617	21.0163	0
2020-02-09 09:10:00	21.0164	21.01617	21.0164	0
2020-02-09 09:15:00	21.0164	21.01624	21.0164	0
2020-02-09 09:20:00	21.0164	21.01629	21.0164	0
2020-02-09 09:25:00	21.023	21.01698	21.023	0
2020-02-09 09:30:00	21.023	21.01766	21.023	0
2020-02-09 09:35:00	21.023	21.01834	21.023	0
2020-02-09 09:40:00	21.0297	21.01968	21.0297	0
2020-02-09 09:45:00	21.0297	21.02102	21.0297	0
2020-02-09 09:50:00	21.0297	21.02236	21.0297	0
2020-02-09 09:55:00	21.0297	21.0237	21.0297	0
2020-02-09 10:00:00	21.0297	21.02503	21.0297	0
2020-02-09 10:05:00	21.0297	21.02636	21.0297	0
2020-02-09 10:10:00	21.0297	21.02769	21.0297	0
2020-02-09 10:15:00	21.0297	21.02836	21.0297	0
2020-02-09 10:20:00	21.0364	21.0297	21.0364	0
2020-02-09 10:25:00	21.0564	21.03304	21.0564	0
2020-02-09 10:30:00	21.043	21.03437	21.043	0
2020-02-09 10:35:00	21.043	21.0357	21.043	0
2020-02-09 10:40:00	21.043	21.03703	21.043	0
2020-02-09 10:45:00	21.043	21.03836	21.043	0
2020-02-09 10:50:00	21.043	21.03969	21.043	0
2020-02-09 10:55:00	21.043	21.04102	21.043	0
2020-02-09 11:00:00	21.043	21.04235	21.043	0
2020-02-09 11:05:00	21.043	21.04368	21.043	0
2020-02-09 11:10:00	21.0497	21.04501	21.0497	0
2020-02-09 11:15:00	21.043	21.04367	21.043	0
2020-02-09 11:20:00	21.043	21.04367	21.043	0
2020-02-09 11:25:00	21.043	21.04367	21.043	0
2020-02-09 11:30:00	21.0497	21.04434	21.0497	0
2020-02-09 11:35:00	21.0497	21.04501	21.0497	0
2020-02-09 11:40:00	21.0497	21.04568	21.0497	0
2020-02-09 11:45:00	21.0564	21.04702	21.0564	0
2020-02-09 11:50:00	21.0564	21.04836	21.0564	0
2020-02-09 11:55:00	21.0564	21.0497	21.0564	0
2020-02-09 12:00:00	21.0564	21.05037	21.0564	0
2020-02-09 12:05:00	21.0564	21.05171	21.0564	0
2020-02-09 12:10:00	21.0564	21.05305	21.0564	0
2020-02-09 12:15:00	21.0564	21.05439	21.0564	0
2020-02-09 12:20:00	21.0564	21.05506	21.0564	0
2020-02-09 12:25:00	21.0564	21.05573	21.0564	0
2020-02-09 12:30:00	21.0564	21.0564	21.0564	0
2020-02-09 12:35:00	21.063	21.05706	21.063	0
2020-02-09 12:40:00	21.063	21.05772	21.063	0
2020-02-09 12:45:00	21.063	21.05838	21.063	0
2020-02-09 12:50:00	21.063	21.05904	21.063	0
2020-02-09 12:55:00	21.063	21.0597	21.063	0
2020-02-09 13:00:00	21.063	21.06036	21.063	0
2020-02-09 13:05:00	21.0697	21.06169	21.0697	0
2020-02-09 13:10:00	21.0697	21.06302	21.0697	0
2020-02-09 13:15:00	21.0697	21.06435	21.0697	0
2020-02-09 13:20:00	21.0697	21.06568	21.0697	0
2020-02-09 13:25:00	21.0764	21.06702	21.0764	0
2020-02-09 13:30:00	21.0764	21.06836	21.0764	0
2020-02-09 13:35:00	21.0764	21.0697	21.0764	0
2020-02-09 13:40:00	21.0764	21.07104	21.0764	0
2020-02-09 13:45:00	21.0764	21.07238	21.0764	0
2020-02-09 13:50:00	21.0764	21.07372	21.0764	0
2020-02-09 13:55:00	21.0764	21.07439	21.0764	0
2020-02-09 14:00:00	21.0764	21.07506	21.0764	0
2020-02-09 14:05:00	21.0764	21.07573	21.0764	0
2020-02-09 14:10:00	21.0764	21.0764	21.0764	0
2020-02-09 14:15:00	21.083	21.07706	21.083	0
2020-02-09 14:20:00	21.083	21.07772	21.083	0
2020-02-09 14:25:00	21.083	21.07838	21.083	0
2020-02-09 14:30:00	21.083	21.07904	21.083	0
2020-02-09 14:35:00	21.083	21.0797	21.083	0
2020-02-09 14:40:00	21.083	21.08036	21.083	0
2020-02-09 14:45:00	21.0897	21.08169	21.0897	0
2020-02-09 14:50:00	21.0897	21.08302	21.0897	0
2020-02-09 14:55:00	21.0897	21.08435	21.0897	0
2020-02-09 15:00:00	21.0964	21.08635	21.0964	0
2020-02-09 15:05:00	21.0964	21.08769	21.0964	0
2020-02-09 15:10:00	21.0964	21.08903	21.0964	0
2020-02-09 15:15:00	21.0964	21.09037	21.0964	0
2020-02-09 15:20:00	21.0897	21.09104	21.0897	0
2020-02-09 15:25:00	21.0964	21.09238	21.0964	0
2020-02-09 15:30:00	21.0964	21.09372	21.0964	0
2020-02-09 15:35:00	21.0964	21.09439	21.0964	0
2020-02-09 15:40:00	21.0964	21.09506	21.0964	0
2020-02-09 15:45:00	21.0964	21.09573	21.0964	0
2020-02-09 15:50:00	21.0964	21.09573	21.0964	0
2020-02-09 15:55:00	21.0964	21.09573	21.0964	0
2020-02-09 16:00:00	21.0897	21.09506	21.0897	0
2020-02-09 16:05:00	21.0897	21.09439	21.0897	0
2020-02-09 16:10:00	21.0897	21.09439	21.0897	0
2020-02-09 16:15:00	21.0897	21.09372	21.0897	0
2020-02-09 16:20:00	21.0897	21.09305	21.0897	0
2020-02-09 16:25:00	21.0897	21.09238	21.0897	0
2020-02-09 16:30:00	21.0897	21.09171	21.0897	0
2020-02-09 16:35:00	21.0897	21.09104	21.0897	0
2020-02-09 16:40:00	21.0897	21.09037	21.0897	0
2020-02-09 16:45:00	21.0964	21.09037	21.0964	0
2020-02-09 16:50:00	21.0964	21.09104	21.0964	0
2020-02-09 16:55:00	21.0964	21.09171	21.0964	0
2020-02-09 17:00:00	21.0964	21.09238	21.0964	0
2020-02-09 17:05:00	21.0964	21.09305	21.0964	0
2020-02-09 17:10:00	21.0897	21.09305	21.0897	0
2020-02-09 17:15:00	21.0964	21.09372	21.0964	0
2020-02-09 17:20:00	21.0897	21.09372	21.0897	0
2020-02-09 17:25:00	21.0964	21.09439	21.0964	0
2020-02-09 17:30:00	21.0897	21.09439	21.0897	0
2020-02-09 17:35:00	21.0897	21.09372	21.0897	0
2020-02-09 17:40:00	21.0964	21.09372	21.0964	0
2020-02-09 17:45:00	21.0897	21.09305	21.0897	0
2020-02-09 17:50:00	21.0964	21.09305	21.0964	0
2020-02-09 17:55:00	21.0964	21.09305	21.0964	0
2020-02-09 18:00:00	21.0897	21.09305	21.0897	0
2020-02-09 18:05:00	21.0897	21.09238	21.0897	0
2020-02-09 18:10:00	21.0964	21.09305	21.0964	0
2020-02-09 18:15:00	21.0964	21.09305	21.0964	0
2020-02-09 18:20:00	21.0964	21.09372	21.0964	0
2020-02-09 18:25:00	21.0897	21.09372	21.0897	0
2020-02-09 18:30:00	21.0897	21.09305	21.0897	0
2020-02-09 18:35:00	21.0897	21.09305	21.0897	0
2020-02-09 18:40:00	21.0897	21.09238	21.0897	0
2020-02-09 18:45:00	21.0897	21.09171	21.0897	0
2020-02-09 18:50:00	21.083	21.09104	21.083	0
2020-02-09 18:55:00	21.0897	21.09104	21.0897	0
2020-02-09 19:00:00	21.083	21.0897	21.083	0
2020-02-09 19:05:00	21.0964	21.0897	21.0964	0
2020-02-09 19:10:00	21.0897	21.08903	21.0897	0
2020-02-09 19:15:00	21.0964	21.0897	21.0964	0
2020-02-09 19:20:00	21.0897	21.0897	21.0897	0
2020-02-09 19:25:00	21.0897	21.0897	21.0897	0
2020-02-09 19:30:00	21.0897	21.0897	21.0897	0
2020-02-09 19:35:00	21.0964	21.09037	21.0964	0
2020-02-09 19:40:00	21.0897	21.09104	21.0897	0
2020-02-09 19:45:00	21.0964	21.09171	21.0964	0
2020-02-09 19:50:00	21.0897	21.09238	21.0897	0
2020-02-09 19:55:00	21.0957	21.09231	21.0957	0
2020-02-09 20:00:00	21.0959	21.09293	21.0959	0
2020-02-09 20:05:00	21.0961	21.0929	21.0961	0
2020-02-09 20:10:00	21.0962	21.09355	21.0962	0
2020-02-09 20:15:00	21.0963	21.09421	21.0963	0
2020-02-09 20:20:00	21.103	21.09554	21.103	0
2020-02-09 20:25:00	21.0964	21.09554	21.0964	0
2020-02-09 20:30:00	21.0964	21.09621	21.0964	0
2020-02-09 20:35:00	21.0964	21.09621	21.0964	0
2020-02-09 20:40:00	21.0964	21.09688	21.0964	0
2020-02-09 20:45:00	21.0964	21.09695	21.0964	0
2020-02-09 20:50:00	21.0964	21.097	21.0964	0
2020-02-09 20:55:00	21.0964	21.09703	21.0964	0
2020-02-09 21:00:00	21.0964	21.09705	21.0964	0
2020-02-09 21:05:00	21.0964	21.09706	21.0964	0
2020-02-09 21:10:00	21.0964	21.0964	21.0964	0
2020-02-09 21:15:00	21.0964	21.0964	21.0964	0
2020-02-09 21:20:00	21.0964	21.0964	21.0964	0
2020-02-09 21:25:00	21.0964	21.0964	21.0964	0
2020-02-09 21:30:00	21.0964	21.0964	21.0964	0
2020-02-09 21:35:00	21.0964	21.0964	21.0964	0
2020-02-09 21:40:00	21.0964	21.0964	21.0964	0
2020-02-09 21:45:00	21.0964	21.0964	21.0964	0
2020-02-09 21:50:00	21.0964	21.0964	21.0964	0
2020-02-09 21:55:00	21.1031	21.09707	21.1031	0
2020-02-09 22:00:00	21.0964	21.09707	21.0964	0
2020-02-09 22:05:00	21.0964	21.09707	21.0964	0
2020-02-09 22:10:00	21.1097	21.0984	21.1097	0
2020-02-09 22:15:00	21.1031	21.09907	21.1031	0
2020-02-09 22:20:00	21.1097	21.1004	21.1097	0
2020-02-09 22:25:00	21.1097	21.10173	21.1097	0
2020-02-09 22:30:00	21.1097	21.10306	21.1097	0
2020-02-09 22:35:00	21.1097	21.10439	21.1097	0
2020-02-09 22:40:00	21.109	21.10565	21.109	0
2020-02-09 22:45:00	21.1093	21.10627	21.1093	0
2020-02-09 22:50:00	21.1028	21.10691	21.1028	0
2020-02-09 22:55:00	21.1029	21.10756	21.1029	0
2020-02-09 23:00:00	21.1096	21.10755	21.1096	0
2020-02-09 23:05:00	21.103	21.10754	21.103	0
2020-02-09 23:10:00	21.103	21.10687	21.103	0
2020-02-09 23:15:00	21.1097	21.10687	21.1097	0
2020-02-09 23:20:00	21.103	21.1062	21.103	0
2020-02-09 23:25:00	21.1097	21.1062	21.1097	0
2020-02-09 23:30:00	21.1097	21.10627	21.1097	0
2020-02-09 23:35:00	21.1097	21.10631	21.1097	0
2020-02-09 23:40:00	21.1097	21.107	21.1097	0
2020-02-09 23:45:00	21.1097	21.10768	21.1097	0
2020-02-09 23:50:00	21.1097	21.10769	21.1097	0
2020-02-09 23:55:00	21.1097	21.10836	21.1097	0
2020-02-10 00:00:00	21.1097	21.10903	21.1097	0
2020-02-10 00:05:00	21.1097	21.10903	21.1097	0
2020-02-10 00:10:00	21.1097	21.1097	21.1097	0
2020-02-10 00:15:00	21.1097	21.1097	21.1097	0
2020-02-10 00:20:00	21.1097	21.1097	21.1097	0
2020-02-10 00:25:00	21.1097	21.1097	21.1097	0
2020-02-10 00:30:00	21.1231	21.11104	21.1231	0
2020-02-10 00:35:00	21.1164	21.11171	21.1164	0
2020-02-10 00:40:00	21.1164	21.11238	21.1164	0
2020-02-10 00:45:00	21.1164	21.11305	21.1164	0
2020-02-10 00:50:00	21.1097	21.11305	21.1097	0
2020-02-10 00:55:00	21.1164	21.11372	21.1164	0
2020-02-10 01:00:00	21.1164	21.11439	21.1164	0
2020-02-10 01:05:00	21.1164	21.11506	21.1164	0
2020-02-10 01:10:00	21.1164	21.11573	21.1164	0
2020-02-10 01:15:00	21.1097	21.11573	21.1097	0
2020-02-10 01:20:00	21.1097	21.11439	21.1097	0
2020-02-10 01:25:00	21.1164	21.11439	21.1164	0
2020-02-10 01:30:00	21.1097	21.11372	21.1097	0
2020-02-10 01:35:00	21.1097	21.11305	21.1097	0
2020-02-10 01:40:00	21.1097	21.11305	21.1097	0
2020-02-10 01:45:00	21.1097	21.11238	21.1097	0
2020-02-10 01:50:00	21.1097	21.11171	21.1097	0
2020-02-10 01:55:00	21.1231	21.11238	21.1231	0
2020-02-10 02:00:00	21.1231	21.11305	21.1231	0
2020-02-10 02:05:00	21.1164	21.11372	21.1164	0
2020-02-10 02:10:00	21.1164	21.11439	21.1164	0
2020-02-10 02:15:00	21.1231	21.11506	21.1231	0
2020-02-10 02:20:00	21.1164	21.11573	21.1164	0
2020-02-10 02:25:00	21.1231	21.11707	21.1231	0
2020-02-10 02:30:00	21.1231	21.11841	21.1231	0
2020-02-10 02:35:00	21.1231	21.11975	21.1231	0
2020-02-10 02:40:00	21.1231	21.12109	21.1231	0
2020-02-10 02:45:00	21.1231	21.12109	21.1231	0
2020-02-10 02:50:00	21.1297	21.12175	21.1297	0
2020-02-10 02:55:00	21.1231	21.12242	21.1231	0
2020-02-10 03:00:00	21.1231	21.12309	21.1231	0
2020-02-10 03:05:00	21.1231	21.12309	21.1231	0
2020-02-10 03:10:00	21.1231	21.12376	21.1231	0
2020-02-10 03:15:00	21.1297	21.12442	21.1297	0
2020-02-10 03:20:00	21.1297	21.12508	21.1297	0
2020-02-10 03:25:00	21.1297	21.12574	21.1297	0
2020-02-10 03:30:00	21.1297	21.1264	21.1297	0
2020-02-10 03:35:00	21.1297	21.12706	21.1297	0
2020-02-10 03:40:00	21.1297	21.12706	21.1297	0
2020-02-10 03:45:00	21.1297	21.12772	21.1297	0
2020-02-10 03:50:00	21.1364	21.12905	21.1364	0
2020-02-10 03:55:00	21.1364	21.13038	21.1364	0
2020-02-10 04:00:00	21.1359	21.13166	21.1359	0
2020-02-10 04:05:00	21.136	21.13229	21.136	0
2020-02-10 04:10:00	21.1362	21.13294	21.1362	0
2020-02-10 04:15:00	21.1363	21.1336	21.1363	0
2020-02-10 04:20:00	21.1363	21.13426	21.1363	0
2020-02-10 04:25:00	21.1363	21.13492	21.1363	0
2020-02-10 04:30:00	21.1364	21.13559	21.1364	0
2020-02-10 04:35:00	21.1364	21.13626	21.1364	0
2020-02-10 04:40:00	21.1364	21.13626	21.1364	0
2020-02-10 04:45:00	21.1431	21.13693	21.1431	0
2020-02-10 04:50:00	21.1364	21.13698	21.1364	0
2020-02-10 04:55:00	21.1431	21.13769	21.1431	0
2020-02-10 05:00:00	21.1431	21.13838	21.1431	0
2020-02-10 05:05:00	21.1431	21.13906	21.1431	0
2020-02-10 05:10:00	21.1431	21.13974	21.1431	0
2020-02-10 05:15:00	21.1498	21.14109	21.1498	0
2020-02-10 05:20:00	21.1431	21.14176	21.1431	0
2020-02-10 05:25:00	21.1431	21.14243	21.1431	0
2020-02-10 05:30:00	21.1431	21.1431	21.1431	0
2020-02-10 05:35:00	21.1431	21.1431	21.1431	0
2020-02-10 05:40:00	21.1498	21.14444	21.1498	0
2020-02-10 05:45:00	21.1498	21.14511	21.1498	0
2020-02-10 05:50:00	21.1498	21.14578	21.1498	0
2020-02-10 05:55:00	21.1498	21.14645	21.1498	0
2020-02-10 06:00:00	21.1498	21.14712	21.1498	0
2020-02-10 06:05:00	21.1498	21.14712	21.1498	0
2020-02-10 06:10:00	21.1498	21.14779	21.1498	0
2020-02-10 06:15:00	21.1498	21.14846	21.1498	0
2020-02-10 06:20:00	21.1564	21.14979	21.1564	0
2020-02-10 06:25:00	21.1498	21.15046	21.1498	0
2020-02-10 06:30:00	21.1498	21.15046	21.1498	0
2020-02-10 06:35:00	21.1631	21.15179	21.1631	0
2020-02-10 06:40:00	21.1631	21.15312	21.1631	0
2020-02-10 06:45:00	21.1631	21.15445	21.1631	0
2020-02-10 06:50:00	21.1631	21.15578	21.1631	0
2020-02-10 06:55:00	21.1764	21.15844	21.1764	0
2020-02-10 07:00:00	21.1757	21.16103	21.1757	0
2020-02-10 07:05:00	21.176	21.16365	21.176	0
2020-02-10 07:10:00	21.1695	21.16496	21.1695	0
2020-02-10 07:15:00	21.1763	21.16761	21.1763	0
2020-02-10 07:20:00	21.1763	21.17026	21.1763	0
2020-02-10 07:25:00	21.183	21.17225	21.183	0
2020-02-10 07:30:00	21.183	21.17424	21.183	0
2020-02-10 07:35:00	21.1831	21.17624	21.1831	0
2020-02-10 07:40:00	21.1764	21.17757	21.1764	0
2020-02-10 07:45:00	21.1831	21.17824	21.1831	0
2020-02-10 07:50:00	21.1764	21.17831	21.1764	0
2020-02-10 07:55:00	21.1831	21.17902	21.1831	0
2020-02-10 08:00:00	21.1898	21.18105	21.1898	0
2020-02-10 08:05:00	21.1831	21.18173	21.1831	0
2020-02-10 08:10:00	21.1831	21.18241	21.1831	0
2020-02-10 08:15:00	21.1831	21.18242	21.1831	0
2020-02-10 08:20:00	21.1831	21.18243	21.1831	0
2020-02-10 08:25:00	21.1764	21.18176	21.1764	0
2020-02-10 08:30:00	21.1764	21.18176	21.1764	0
2020-02-10 08:35:00	21.1831	21.18176	21.1831	0
2020-02-10 08:40:00	21.1764	21.18176	21.1764	0
2020-02-10 08:45:00	21.1831	21.18176	21.1831	0
2020-02-10 08:50:00	21.1831	21.18109	21.1831	0
2020-02-10 08:55:00	21.1831	21.18109	21.1831	0
2020-02-10 09:00:00	21.1831	21.18109	21.1831	0
2020-02-10 09:05:00	21.1898	21.18176	21.1898	0
2020-02-10 09:10:00	21.1898	21.18243	21.1898	0
2020-02-10 09:15:00	21.1898	21.18377	21.1898	0
2020-02-10 09:20:00	21.1831	21.18444	21.1831	0
2020-02-10 09:25:00	21.1898	21.18511	21.1898	0
2020-02-10 09:30:00	21.1898	21.18645	21.1898	0
2020-02-10 09:35:00	21.1898	21.18712	21.1898	0
2020-02-10 09:40:00	21.1898	21.18779	21.1898	0
2020-02-10 09:45:00	21.1831	21.18779	21.1831	0
2020-02-10 09:50:00	21.1831	21.18779	21.1831	0
2020-02-10 09:55:00	21.1898	21.18779	21.1898	0
2020-02-10 10:00:00	21.1964	21.18845	21.1964	0
2020-02-10 10:05:00	21.1898	21.18845	21.1898	0
2020-02-10 10:10:00	21.1898	21.18912	21.1898	0
2020-02-10 10:15:00	21.1898	21.18912	21.1898	0
2020-02-10 10:20:00	21.2031	21.19045	21.2031	0
2020-02-10 10:25:00	21.2231	21.19378	21.2231	0
2020-02-10 10:30:00	21.2365	21.19845	21.2365	0
2020-02-10 10:35:00	21.2498	21.20512	21.2498	0
2020-02-10 10:40:00	21.2631	21.21312	21.2631	0
2020-02-10 10:45:00	21.2765	21.22179	21.2765	0
2020-02-10 10:50:00	21.2898	21.23113	21.2898	0
2020-02-10 10:55:00	21.2631	21.23846	21.2631	0
2020-02-10 11:00:00	21.2298	21.24246	21.2298	0
2020-02-10 11:05:00	21.2698	21.25046	21.2698	0
2020-02-10 11:10:00	21.2965	21.2598	21.2965	0
2020-02-10 11:15:00	21.3098	21.26847	21.3098	0
2020-02-10 11:20:00	21.3232	21.27714	21.3232	0
2020-02-10 11:25:00	21.3432	21.28648	21.3432	0
2020-02-10 11:30:00	21.3498	21.29515	21.3498	0
2020-02-10 11:35:00	21.3498	21.30248	21.3498	0
2020-02-10 11:40:00	21.3432	21.30782	21.3432	0
2020-02-10 11:45:00	21.3365	21.31516	21.3365	0
2020-02-10 11:50:00	21.3232	21.3245	21.3232	0
2020-02-10 11:55:00	21.2698	21.3245	21.2698	0
2020-02-10 12:00:00	21.2031	21.31516	21.2031	0
2020-02-10 12:05:00	21.1631	21.30049	21.1631	0
2020-02-10 12:10:00	21.1231	21.28048	21.1231	0
2020-02-10 12:15:00	21.0897	21.25513	21.0897	0
2020-02-10 12:20:00	21.0564	21.22579	21.0564	0
2020-02-10 12:25:00	21.029	21.19371	21.029	0
2020-02-10 12:30:00	20.9892	21.15831	20.9892	0
2020-02-10 12:35:00	20.956	21.12026	20.956	0
2020-02-10 12:40:00	20.9228	21.08022	20.9228	0
2020-02-10 12:45:00	20.8828	21.04152	20.8828	0
2020-02-10 12:50:00	20.8495	21.00616	20.8495	0
2020-02-10 12:55:00	20.8829	20.97814	20.8829	0
2020-02-10 13:00:00	20.9029	20.95612	20.9029	0
2020-02-10 13:05:00	20.9163	20.93878	20.9163	0
2020-02-10 13:10:00	20.923	20.92544	20.923	0
2020-02-10 13:15:00	20.9363	20.91617	20.9363	0
2020-02-10 13:20:00	20.9497	20.91222	20.9497	0
2020-02-10 13:25:00	20.9563	20.91225	20.9563	0
2020-02-10 13:30:00	20.963	20.91627	20.963	0
2020-02-10 13:35:00	20.9697	20.92496	20.9697	0
2020-02-10 13:40:00	20.9763	20.93764	20.9763	0
2020-02-10 13:45:00	20.9897	20.94832	20.9897	0
2020-02-10 13:50:00	20.9964	20.95767	20.9964	0
2020-02-10 13:55:00	21.003	20.96634	21.003	0
2020-02-10 14:00:00	21.0164	20.97568	21.0164	0
2020-02-10 14:05:00	21.023	20.98435	21.023	0
2020-02-10 14:10:00	21.023	20.99168	21.023	0
2020-02-10 14:15:00	21.0364	20.99969	21.0364	0
2020-02-10 14:20:00	21.0497	21.00836	21.0497	0
2020-02-10 14:25:00	21.043	21.01569	21.043	0
2020-02-10 14:30:00	21.0497	21.02303	21.0497	0
2020-02-10 14:35:00	21.0564	21.0297	21.0564	0
2020-02-10 14:40:00	21.0697	21.03703	21.0697	0
2020-02-10 14:45:00	21.0764	21.04437	21.0764	0
2020-02-10 14:50:00	21.0764	21.05037	21.0764	0
2020-02-10 14:55:00	21.083	21.05637	21.083	0
2020-02-10 15:00:00	21.0897	21.06304	21.0897	0
2020-02-10 15:05:00	21.0897	21.06837	21.0897	0
2020-02-10 15:10:00	21.0964	21.07304	21.0964	0
2020-02-10 15:15:00	21.0964	21.07838	21.0964	0
2020-02-10 15:20:00	21.1031	21.08372	21.1031	0
2020-02-10 15:25:00	21.1097	21.08905	21.1097	0
2020-02-10 15:30:00	21.1097	21.09305	21.1097	0
2020-02-10 15:35:00	21.1097	21.09638	21.1097	0
2020-02-10 15:40:00	21.1097	21.09971	21.1097	0
2020-02-10 15:45:00	21.1231	21.10372	21.1231	0
2020-02-10 15:50:00	21.1297	21.10772	21.1297	0
2020-02-10 15:55:00	21.1231	21.11106	21.1231	0
2020-02-10 16:00:00	21.1231	21.11373	21.1231	0
2020-02-10 16:05:00	21.1231	21.1164	21.1231	0
2020-02-10 16:10:00	21.1297	21.11906	21.1297	0
2020-02-10 16:15:00	21.1231	21.1204	21.1231	0
2020-02-10 16:20:00	21.1231	21.12174	21.1231	0
2020-02-10 16:25:00	21.1431	21.12508	21.1431	0
2020-02-10 16:30:00	21.1364	21.12775	21.1364	0
2020-02-10 16:35:00	21.1364	21.12908	21.1364	0
2020-02-10 16:40:00	21.1364	21.12975	21.1364	0
2020-02-10 16:45:00	21.1364	21.13108	21.1364	0
2020-02-10 16:50:00	21.1498	21.13375	21.1498	0
2020-02-10 16:55:00	21.1364	21.13508	21.1364	0
2020-02-10 17:00:00	21.1364	21.13575	21.1364	0
2020-02-10 17:05:00	21.1364	21.13708	21.1364	0
2020-02-10 17:10:00	21.1364	21.13841	21.1364	0
2020-02-10 17:15:00	21.1364	21.13774	21.1364	0
2020-02-10 17:20:00	21.1364	21.13774	21.1364	0
2020-02-10 17:25:00	21.1431	21.13841	21.1431	0
2020-02-10 17:30:00	21.1364	21.13841	21.1364	0
2020-02-10 17:35:00	21.1364	21.13841	21.1364	0
2020-02-10 17:40:00	21.1364	21.13707	21.1364	0
2020-02-10 17:45:00	21.1364	21.13707	21.1364	0
2020-02-10 17:50:00	21.1364	21.13707	21.1364	0
2020-02-10 17:55:00	21.1364	21.13707	21.1364	0
2020-02-10 18:00:00	21.1364	21.13707	21.1364	0
2020-02-10 18:05:00	21.1364	21.13707	21.1364	0
2020-02-10 18:10:00	21.1364	21.13707	21.1364	0
2020-02-10 18:15:00	21.1364	21.1364	21.1364	0
2020-02-10 18:20:00	21.1364	21.1364	21.1364	0
2020-02-10 18:25:00	21.1364	21.1364	21.1364	0
2020-02-10 18:30:00	21.1364	21.1364	21.1364	0
2020-02-10 18:35:00	21.1498	21.13774	21.1498	0
2020-02-10 18:40:00	21.1431	21.13841	21.1431	0
2020-02-10 18:45:00	21.1364	21.13841	21.1364	0
2020-02-10 18:50:00	21.1364	21.13841	21.1364	0
2020-02-10 18:55:00	21.1364	21.13841	21.1364	0
2020-02-10 19:00:00	21.1364	21.13841	21.1364	0
2020-02-10 19:05:00	21.1364	21.13841	21.1364	0
2020-02-10 19:10:00	21.1364	21.13841	21.1364	0
2020-02-10 19:15:00	21.1364	21.13841	21.1364	0
2020-02-10 19:20:00	21.1364	21.13841	21.1364	0
2020-02-10 19:25:00	21.1364	21.13707	21.1364	0
2020-02-10 19:30:00	21.1364	21.1364	21.1364	0
2020-02-10 19:35:00	21.1364	21.1364	21.1364	0
2020-02-10 19:40:00	21.1364	21.1364	21.1364	0
2020-02-10 19:45:00	21.1297	21.13573	21.1297	0
2020-02-10 19:50:00	21.1297	21.13506	21.1297	0
2020-02-10 19:55:00	21.1364	21.13506	21.1364	0
2020-02-10 20:00:00	21.1364	21.13506	21.1364	0
2020-02-10 20:05:00	21.1364	21.13506	21.1364	0
2020-02-10 20:10:00	21.1297	21.13439	21.1297	0
2020-02-10 20:15:00	21.1364	21.13439	21.1364	0
2020-02-10 20:20:00	21.1364	21.13439	21.1364	0
2020-02-10 20:25:00	21.1297	21.13372	21.1297	0
2020-02-10 20:30:00	21.1297	21.13305	21.1297	0
2020-02-10 20:35:00	21.1297	21.13305	21.1297	0
2020-02-10 20:40:00	21.1431	21.13439	21.1431	0
2020-02-10 20:45:00	21.1364	21.13439	21.1364	0
2020-02-10 20:50:00	21.1364	21.13439	21.1364	0
2020-02-10 20:55:00	21.1364	21.13439	21.1364	0
2020-02-10 21:00:00	21.1297	21.13439	21.1297	0
2020-02-10 21:05:00	21.1297	21.13372	21.1297	0
2020-02-10 21:10:00	21.1297	21.13305	21.1297	0
2020-02-10 21:15:00	21.1297	21.13305	21.1297	0
2020-02-10 21:20:00	21.1297	21.13305	21.1297	0
2020-02-10 21:25:00	21.1297	21.13305	21.1297	0
2020-02-10 21:30:00	21.1364	21.13238	21.1364	0
2020-02-10 21:35:00	21.1431	21.13305	21.1431	0
2020-02-10 21:40:00	21.1364	21.13305	21.1364	0
2020-02-10 21:45:00	21.1364	21.13305	21.1364	0
2020-02-10 21:50:00	21.1364	21.13372	21.1364	0
2020-02-10 21:55:00	21.1364	21.13439	21.1364	0
2020-02-10 22:00:00	21.1364	21.13506	21.1364	0
2020-02-10 22:05:00	21.1364	21.13573	21.1364	0
2020-02-10 22:10:00	21.1364	21.1364	21.1364	0
2020-02-10 22:15:00	21.1364	21.13707	21.1364	0
2020-02-10 22:20:00	21.1364	21.13707	21.1364	0
2020-02-10 22:25:00	21.1364	21.1364	21.1364	0
2020-02-10 22:30:00	21.1364	21.1364	21.1364	0
2020-02-10 22:35:00	21.1431	21.13707	21.1431	0
2020-02-10 22:40:00	21.1498	21.13841	21.1498	0
2020-02-10 22:45:00	21.1431	21.13908	21.1431	0
2020-02-10 22:50:00	21.1364	21.13908	21.1364	0
2020-02-10 22:55:00	21.1364	21.13908	21.1364	0
2020-02-10 23:00:00	21.1431	21.13975	21.1431	0
2020-02-10 23:05:00	21.1364	21.13975	21.1364	0
2020-02-10 23:10:00	21.1364	21.13975	21.1364	0
2020-02-10 23:15:00	21.1431	21.14042	21.1431	0
2020-02-10 23:20:00	21.1364	21.14042	21.1364	0
2020-02-10 23:25:00	21.1364	21.13975	21.1364	0
2020-02-10 23:30:00	21.1364	21.13841	21.1364	0
2020-02-10 23:35:00	21.1364	21.13774	21.1364	0
2020-02-10 23:40:00	21.1364	21.13774	21.1364	0
2020-02-10 23:45:00	21.1364	21.13774	21.1364	0
2020-02-10 23:50:00	21.1364	21.13707	21.1364	0
2020-02-10 23:55:00	21.1364	21.13707	21.1364	0
2020-02-11 00:00:00	21.1364	21.13707	21.1364	0
2020-02-11 00:05:00	21.1364	21.1364	21.1364	0
2020-02-11 00:10:00	21.1364	21.1364	21.1364	0
2020-02-11 00:15:00	21.1364	21.1364	21.1364	0
2020-02-11 00:20:00	21.1431	21.13707	21.1431	0
2020-02-11 00:25:00	21.1364	21.13707	21.1364	0
2020-02-11 00:30:00	21.1498	21.13841	21.1498	0
2020-02-11 00:35:00	21.1498	21.13975	21.1498	0
2020-02-11 00:40:00	21.1364	21.13975	21.1364	0
2020-02-11 00:45:00	21.1364	21.13975	21.1364	0
2020-02-11 00:50:00	21.1431	21.14042	21.1431	0
2020-02-11 00:55:00	21.1364	21.14042	21.1364	0
2020-02-11 01:00:00	21.1364	21.14042	21.1364	0
2020-02-11 01:05:00	21.1431	21.14109	21.1431	0
2020-02-11 01:10:00	21.1431	21.14109	21.1431	0
2020-02-11 01:15:00	21.1431	21.14176	21.1431	0
2020-02-11 01:20:00	21.1431	21.14109	21.1431	0
2020-02-11 01:25:00	21.1564	21.14175	21.1564	0
2020-02-11 01:30:00	21.1564	21.14375	21.1564	0
2020-02-11 01:35:00	21.1498	21.14509	21.1498	0
2020-02-11 01:40:00	21.1498	21.14576	21.1498	0
2020-02-11 01:45:00	21.1498	21.1471	21.1498	0
2020-02-11 01:50:00	21.1498	21.14844	21.1498	0
2020-02-11 01:55:00	21.1498	21.14911	21.1498	0
2020-02-11 02:00:00	21.1498	21.14978	21.1498	0
2020-02-11 02:05:00	21.1498	21.15045	21.1498	0
2020-02-11 02:10:00	21.1498	21.15112	21.1498	0
2020-02-11 02:15:00	21.1498	21.15046	21.1498	0
2020-02-11 02:20:00	21.1498	21.1498	21.1498	0
2020-02-11 02:25:00	21.1564	21.15046	21.1564	0
2020-02-11 02:30:00	21.1564	21.15112	21.1564	0
2020-02-11 02:35:00	21.1564	21.15178	21.1564	0
2020-02-11 02:40:00	21.1564	21.15244	21.1564	0
2020-02-11 02:45:00	21.1564	21.1531	21.1564	0
2020-02-11 02:50:00	21.1564	21.15376	21.1564	0
2020-02-11 02:55:00	21.1564	21.15442	21.1564	0
2020-02-11 03:00:00	21.1564	21.15508	21.1564	0
2020-02-11 03:05:00	21.1631	21.15641	21.1631	0
2020-02-11 03:10:00	21.1631	21.15774	21.1631	0
2020-02-11 03:15:00	21.1564	21.15774	21.1564	0
2020-02-11 03:20:00	21.1631	21.15841	21.1631	0
2020-02-11 03:25:00	21.1631	21.15908	21.1631	0
2020-02-11 03:30:00	21.1631	21.15975	21.1631	0
2020-02-11 03:35:00	21.1698	21.16109	21.1698	0
2020-02-11 03:40:00	21.1698	21.16243	21.1698	0
2020-02-11 03:45:00	21.1764	21.16443	21.1764	0
2020-02-11 03:50:00	21.1698	21.16577	21.1698	0
2020-02-11 03:55:00	21.1764	21.1671	21.1764	0
2020-02-11 04:00:00	21.1764	21.16843	21.1764	0
2020-02-11 04:05:00	21.1698	21.16977	21.1698	0
2020-02-11 04:10:00	21.1764	21.1711	21.1764	0
2020-02-11 04:15:00	21.1764	21.17243	21.1764	0
2020-02-11 04:20:00	21.1764	21.17376	21.1764	0
2020-02-11 04:25:00	21.1764	21.17442	21.1764	0
2020-02-11 04:30:00	21.1698	21.17442	21.1698	0
2020-02-11 04:35:00	21.1764	21.17442	21.1764	0
2020-02-11 04:40:00	21.1764	21.17508	21.1764	0
2020-02-11 04:45:00	21.1698	21.17442	21.1698	0
2020-02-11 04:50:00	21.1764	21.17442	21.1764	0
2020-02-11 04:55:00	21.1764	21.17508	21.1764	0
2020-02-11 05:00:00	21.1764	21.17508	21.1764	0
2020-02-11 05:05:00	21.1698	21.17442	21.1698	0
2020-02-11 05:10:00	21.1631	21.17309	21.1631	0
2020-02-11 05:15:00	21.1631	21.17176	21.1631	0
2020-02-11 05:20:00	21.1698	21.17176	21.1698	0
2020-02-11 05:25:00	21.1698	21.1711	21.1698	0
2020-02-11 05:30:00	21.1698	21.17044	21.1698	0
2020-02-11 05:35:00	21.1631	21.16977	21.1631	0
2020-02-11 05:40:00	21.1698	21.16911	21.1698	0
2020-02-11 05:45:00	21.1631	21.16778	21.1631	0
2020-02-11 05:50:00	21.1631	21.16645	21.1631	0
2020-02-11 05:55:00	21.1631	21.16578	21.1631	0
2020-02-11 06:00:00	21.1631	21.16578	21.1631	0
2020-02-11 06:05:00	21.1631	21.16578	21.1631	0
2020-02-11 06:10:00	21.1631	21.16511	21.1631	0
2020-02-11 06:15:00	21.1631	21.16444	21.1631	0
2020-02-11 06:20:00	21.1631	21.16377	21.1631	0
2020-02-11 06:25:00	21.1631	21.16377	21.1631	0
2020-02-11 06:30:00	21.1631	21.1631	21.1631	0
2020-02-11 06:35:00	21.1631	21.1631	21.1631	0
2020-02-11 06:40:00	21.1631	21.1631	21.1631	0
2020-02-11 06:45:00	21.1631	21.1631	21.1631	0
2020-02-11 06:50:00	21.1564	21.16243	21.1564	0
2020-02-11 06:55:00	21.1564	21.16176	21.1564	0
2020-02-11 07:00:00	21.1564	21.16109	21.1564	0
2020-02-11 07:05:00	21.1564	21.16042	21.1564	0
2020-02-11 07:10:00	21.1564	21.15975	21.1564	0
2020-02-11 07:15:00	21.1498	21.15842	21.1498	0
2020-02-11 07:20:00	21.1498	21.15709	21.1498	0
2020-02-11 07:25:00	21.1564	21.15642	21.1564	0
2020-02-11 07:30:00	21.1564	21.15575	21.1564	0
2020-02-11 07:35:00	21.1564	21.15508	21.1564	0
2020-02-11 07:40:00	21.1564	21.15508	21.1564	0
2020-02-11 07:45:00	21.1564	21.15508	21.1564	0
2020-02-11 07:50:00	21.1498	21.15442	21.1498	0
2020-02-11 07:55:00	21.1564	21.15442	21.1564	0
2020-02-11 08:00:00	21.1564	21.15442	21.1564	0
2020-02-11 08:05:00	21.1498	21.15442	21.1498	0
2020-02-11 08:10:00	21.1498	21.15442	21.1498	0
2020-02-11 08:15:00	21.1564	21.15442	21.1564	0
2020-02-11 08:20:00	21.1564	21.15442	21.1564	0
2020-02-11 08:25:00	21.1564	21.15442	21.1564	0
2020-02-11 08:30:00	21.1564	21.15442	21.1564	0
2020-02-11 08:35:00	21.1564	21.15442	21.1564	0
2020-02-11 08:40:00	21.1564	21.15508	21.1564	0
2020-02-11 08:45:00	21.1564	21.15508	21.1564	0
2020-02-11 08:50:00	21.1698	21.15642	21.1698	0
2020-02-11 08:55:00	21.1631	21.15775	21.1631	0
2020-02-11 09:00:00	21.1631	21.15908	21.1631	0
2020-02-11 09:05:00	21.1631	21.15975	21.1631	0
2020-02-11 09:10:00	21.1631	21.16042	21.1631	0
2020-02-11 09:15:00	21.1631	21.16109	21.1631	0
2020-02-11 09:20:00	21.1631	21.16176	21.1631	0
2020-02-11 09:25:00	21.1631	21.16243	21.1631	0
2020-02-11 09:30:00	21.1631	21.1631	21.1631	0
2020-02-11 09:35:00	21.1631	21.16377	21.1631	0
2020-02-11 09:40:00	21.1764	21.16443	21.1764	0
2020-02-11 09:45:00	21.1698	21.1651	21.1698	0
2020-02-11 09:50:00	21.1631	21.1651	21.1631	0
2020-02-11 09:55:00	21.1698	21.16577	21.1698	0
2020-02-11 10:00:00	21.1698	21.16644	21.1698	0
2020-02-11 10:05:00	21.1698	21.16711	21.1698	0
2020-02-11 10:10:00	21.1764	21.16844	21.1764	0
2020-02-11 10:15:00	21.1764	21.16977	21.1764	0
2020-02-11 10:20:00	21.1764	21.1711	21.1764	0
2020-02-11 10:25:00	21.1698	21.17177	21.1698	0
2020-02-11 10:30:00	21.1764	21.17177	21.1764	0
2020-02-11 10:35:00	21.1764	21.17243	21.1764	0
2020-02-11 10:40:00	21.1831	21.17443	21.1831	0
2020-02-11 10:45:00	21.2031	21.17776	21.2031	0
2020-02-11 10:50:00	21.2165	21.18243	21.2165	0
2020-02-11 10:55:00	21.2165	21.1871	21.2165	0
2020-02-11 11:00:00	21.2098	21.19044	21.2098	0
2020-02-11 11:05:00	21.2165	21.19445	21.2165	0
2020-02-11 11:10:00	21.2165	21.19846	21.2165	0
2020-02-11 11:15:00	21.2231	21.20379	21.2231	0
2020-02-11 11:20:00	21.2231	21.20846	21.2231	0
2020-02-11 11:25:00	21.2231	21.21313	21.2231	0
2020-02-11 11:30:00	21.2231	21.21713	21.2231	0
2020-02-11 11:35:00	21.2298	21.2198	21.2298	0
2020-02-11 11:40:00	21.2298	21.22113	21.2298	0
2020-02-11 11:45:00	21.2165	21.22113	21.2165	0
2020-02-11 11:50:00	21.1964	21.21979	21.1964	0
2020-02-11 11:55:00	21.2031	21.21845	21.2031	0
2020-02-11 12:00:00	21.2165	21.21845	21.2165	0
2020-02-11 12:05:00	21.2365	21.21979	21.2365	0
2020-02-11 12:10:00	21.2298	21.22046	21.2298	0
2020-02-11 12:15:00	21.2165	21.2198	21.2165	0
2020-02-11 12:20:00	21.2365	21.22114	21.2365	0
2020-02-11 12:25:00	21.2565	21.22381	21.2565	0
2020-02-11 12:30:00	21.2565	21.22648	21.2565	0
2020-02-11 12:35:00	21.2565	21.23048	21.2565	0
2020-02-11 12:40:00	21.2631	21.23715	21.2631	0
2020-02-11 12:45:00	21.2631	21.24315	21.2631	0
2020-02-11 12:50:00	21.2631	21.24781	21.2631	0
2020-02-11 12:55:00	21.2631	21.25047	21.2631	0
2020-02-11 13:00:00	21.2631	21.2538	21.2631	0
2020-02-11 13:05:00	21.2631	21.25846	21.2631	0
2020-02-11 13:10:00	21.2565	21.26046	21.2565	0
2020-02-11 13:15:00	21.2698	21.26179	21.2698	0
2020-02-11 13:20:00	21.2698	21.26312	21.2698	0
2020-02-11 13:25:00	21.2698	21.26445	21.2698	0
2020-02-11 13:30:00	21.2698	21.26512	21.2698	0
2020-02-11 13:35:00	21.2698	21.26579	21.2698	0
2020-02-11 13:40:00	21.2698	21.26646	21.2698	0
2020-02-11 13:45:00	21.2698	21.26713	21.2698	0
2020-02-11 13:50:00	21.2698	21.2678	21.2698	0
2020-02-11 13:55:00	21.2698	21.26847	21.2698	0
2020-02-11 14:00:00	21.2698	21.2698	21.2698	0
2020-02-11 14:05:00	21.2698	21.2698	21.2698	0
2020-02-11 14:10:00	21.2698	21.2698	21.2698	0
2020-02-11 14:15:00	21.2765	21.27047	21.2765	0
2020-02-11 14:20:00	21.2765	21.27114	21.2765	0
2020-02-11 14:25:00	21.2765	21.27181	21.2765	0
2020-02-11 14:30:00	21.2698	21.27181	21.2698	0
2020-02-11 14:35:00	21.2431	21.26914	21.2431	0
2020-02-11 14:40:00	21.2565	21.26781	21.2565	0
2020-02-11 14:45:00	21.2631	21.26714	21.2631	0
2020-02-11 14:50:00	21.2631	21.26647	21.2631	0
2020-02-11 14:55:00	21.2698	21.26647	21.2698	0
2020-02-11 15:00:00	21.2698	21.26647	21.2698	0
2020-02-11 15:05:00	21.2698	21.2658	21.2698	0
2020-02-11 15:10:00	21.2698	21.26513	21.2698	0
2020-02-11 15:15:00	21.2698	21.26446	21.2698	0
2020-02-11 15:20:00	21.2698	21.26446	21.2698	0
2020-02-11 15:25:00	21.2765	21.2678	21.2765	0
2020-02-11 15:30:00	21.2831	21.27046	21.2831	0
2020-02-11 15:35:00	21.2765	21.2718	21.2765	0
2020-02-11 15:40:00	21.2765	21.27314	21.2765	0
2020-02-11 15:45:00	21.2765	21.27381	21.2765	0
2020-02-11 15:50:00	21.2765	21.27448	21.2765	0
2020-02-11 15:55:00	21.2765	21.27515	21.2765	0
2020-02-11 16:00:00	21.2765	21.27582	21.2765	0
2020-02-11 16:05:00	21.2765	21.27649	21.2765	0
2020-02-11 16:10:00	21.2765	21.27716	21.2765	0
2020-02-11 16:15:00	21.2831	21.27782	21.2831	0
2020-02-11 16:20:00	21.2831	21.27782	21.2831	0
2020-02-11 16:25:00	21.2765	21.27782	21.2765	0
2020-02-11 16:30:00	21.2765	21.27782	21.2765	0
2020-02-11 16:35:00	21.2831	21.27848	21.2831	0
2020-02-11 16:40:00	21.2831	21.27914	21.2831	0
2020-02-11 16:45:00	21.2831	21.2798	21.2831	0
2020-02-11 16:50:00	21.2831	21.28046	21.2831	0
2020-02-11 16:55:00	21.2831	21.28112	21.2831	0
2020-02-11 17:00:00	21.2831	21.28178	21.2831	0
2020-02-11 17:05:00	21.2831	21.28178	21.2831	0
2020-02-11 17:10:00	21.2831	21.28178	21.2831	0
2020-02-11 17:15:00	21.2898	21.28311	21.2898	0
2020-02-11 17:20:00	21.2831	21.28377	21.2831	0
2020-02-11 17:25:00	21.2831	21.28377	21.2831	0
2020-02-11 17:30:00	21.2831	21.28377	21.2831	0
2020-02-11 17:35:00	21.2765	21.28311	21.2765	0
2020-02-11 17:40:00	21.2765	21.28245	21.2765	0
2020-02-11 17:45:00	21.2765	21.28179	21.2765	0
2020-02-11 17:50:00	21.2831	21.28179	21.2831	0
2020-02-11 17:55:00	21.2831	21.28179	21.2831	0
2020-02-11 18:00:00	21.2765	21.28113	21.2765	0
2020-02-11 18:05:00	21.2765	21.2798	21.2765	0
2020-02-11 18:10:00	21.2765	21.27914	21.2765	0
2020-02-11 18:15:00	21.2765	21.27848	21.2765	0
2020-02-11 18:20:00	21.2831	21.27848	21.2831	0
2020-02-11 18:25:00	21.2765	21.27848	21.2765	0
2020-02-11 18:30:00	21.2765	21.27848	21.2765	0
2020-02-11 18:35:00	21.2765	21.27848	21.2765	0
2020-02-11 18:40:00	21.2765	21.27782	21.2765	0
2020-02-11 18:45:00	21.2698	21.27649	21.2698	0
2020-02-11 18:50:00	21.2824	21.27708	21.2824	0
2020-02-11 18:55:00	21.276	21.27703	21.276	0
2020-02-11 19:00:00	21.2762	21.277	21.2762	0
2020-02-11 19:05:00	21.2763	21.27698	21.2763	0
2020-02-11 19:10:00	21.2764	21.27631	21.2764	0
2020-02-11 19:15:00	21.2764	21.2763	21.2764	0
2020-02-11 19:20:00	21.2698	21.27563	21.2698	0
2020-02-11 19:25:00	21.2698	21.27496	21.2698	0
2020-02-11 19:30:00	21.2698	21.27429	21.2698	0
2020-02-11 19:35:00	21.2698	21.27429	21.2698	0
2020-02-11 19:40:00	21.2765	21.2737	21.2765	0
2020-02-11 19:45:00	21.2765	21.27375	21.2765	0
2020-02-11 19:50:00	21.2698	21.27311	21.2698	0
2020-02-11 19:55:00	21.2698	21.27246	21.2698	0
2020-02-11 20:00:00	21.2698	21.2718	21.2698	0
2020-02-11 20:05:00	21.2698	21.27114	21.2698	0
2020-02-11 20:10:00	21.2698	21.27114	21.2698	0
2020-02-11 20:15:00	21.2765	21.27181	21.2765	0
2020-02-11 20:20:00	21.2765	21.27248	21.2765	0
2020-02-11 20:25:00	21.2698	21.27248	21.2698	0
2020-02-11 20:30:00	21.2765	21.27248	21.2765	0
2020-02-11 20:35:00	21.2765	21.27248	21.2765	0
2020-02-11 20:40:00	21.2698	21.27248	21.2698	0
2020-02-11 20:45:00	21.2698	21.27248	21.2698	0
2020-02-11 20:50:00	21.2565	21.27115	21.2565	0
2020-02-11 20:55:00	21.2631	21.27048	21.2631	0
2020-02-11 21:00:00	21.2631	21.26981	21.2631	0
2020-02-11 21:05:00	21.2698	21.26914	21.2698	0
2020-02-11 21:10:00	21.2698	21.26847	21.2698	0
2020-02-11 21:15:00	21.2631	21.2678	21.2631	0
2020-02-11 21:20:00	21.2698	21.26713	21.2698	0
2020-02-11 21:25:00	21.2631	21.26579	21.2631	0
2020-02-11 21:30:00	21.2631	21.26512	21.2631	0
2020-02-11 21:35:00	21.2698	21.26512	21.2698	0
2020-02-11 21:40:00	21.2631	21.26578	21.2631	0
2020-02-11 21:45:00	21.2631	21.26578	21.2631	0
2020-02-11 21:50:00	21.2631	21.26578	21.2631	0
2020-02-11 21:55:00	21.2631	21.26511	21.2631	0
2020-02-11 22:00:00	21.2624	21.26437	21.2624	0
2020-02-11 22:05:00	21.2627	21.26433	21.2627	0
2020-02-11 22:10:00	21.2562	21.26297	21.2562	0
2020-02-11 22:15:00	21.2563	21.26229	21.2563	0
2020-02-11 22:20:00	21.2563	21.26161	21.2563	0
2020-02-11 22:25:00	21.2564	21.26027	21.2564	0
2020-02-11 22:30:00	21.2764	21.2616	21.2764	0
2020-02-11 22:35:00	21.2698	21.26227	21.2698	0
2020-02-11 22:40:00	21.2631	21.26227	21.2631	0
2020-02-11 22:45:00	21.2631	21.26227	21.2631	0
2020-02-11 22:50:00	21.2631	21.26234	21.2631	0
2020-02-11 22:55:00	21.2565	21.26172	21.2565	0
2020-02-11 23:00:00	21.2565	21.26175	21.2565	0
2020-02-11 23:05:00	21.2631	21.26243	21.2631	0
2020-02-11 23:10:00	21.2631	21.26311	21.2631	0
2020-02-11 23:15:00	21.2565	21.26312	21.2565	0
2020-02-11 23:20:00	21.2631	21.26179	21.2631	0
2020-02-11 23:25:00	21.2698	21.26179	21.2698	0
2020-02-11 23:30:00	21.2631	21.26179	21.2631	0
2020-02-11 23:35:00	21.2631	21.26179	21.2631	0
2020-02-11 23:40:00	21.2631	21.26179	21.2631	0
2020-02-11 23:45:00	21.2631	21.26245	21.2631	0
2020-02-11 23:50:00	21.2565	21.26245	21.2565	0
2020-02-11 23:55:00	21.2565	21.26179	21.2565	0
2020-02-12 00:00:00	21.2565	21.26113	21.2565	0
2020-02-12 00:05:00	21.2565	21.26113	21.2565	0
2020-02-12 00:10:00	21.2565	21.26047	21.2565	0
2020-02-12 00:15:00	21.2565	21.25914	21.2565	0
2020-02-12 00:20:00	21.2565	21.25848	21.2565	0
2020-02-12 00:25:00	21.2498	21.25715	21.2498	0
2020-02-12 00:30:00	21.2565	21.25649	21.2565	0
2020-02-12 00:35:00	21.2565	21.25583	21.2565	0
2020-02-12 00:40:00	21.2498	21.25516	21.2498	0
2020-02-12 00:45:00	21.2498	21.25449	21.2498	0
2020-02-12 00:50:00	21.2498	21.25382	21.2498	0
2020-02-12 00:55:00	21.2498	21.25315	21.2498	0
2020-02-12 01:00:00	21.2498	21.25248	21.2498	0
2020-02-12 01:05:00	21.2631	21.25314	21.2631	0
2020-02-12 01:10:00	21.2565	21.25314	21.2565	0
2020-02-12 01:15:00	21.2498	21.25314	21.2498	0
2020-02-12 01:20:00	21.2565	21.25314	21.2565	0
2020-02-12 01:25:00	21.2498	21.25247	21.2498	0
2020-02-12 01:30:00	21.2498	21.25247	21.2498	0
2020-02-12 01:35:00	21.2558	21.25307	21.2558	0
2020-02-12 01:40:00	21.2493	21.25302	21.2493	0
2020-02-12 01:45:00	21.2562	21.25366	21.2562	0
2020-02-12 01:50:00	21.2496	21.25364	21.2496	0
2020-02-12 01:55:00	21.2563	21.25296	21.2563	0
2020-02-12 02:00:00	21.2497	21.25228	21.2497	0
2020-02-12 02:05:00	21.2564	21.25294	21.2564	0
2020-02-12 02:10:00	21.2431	21.2516	21.2431	0
2020-02-12 02:15:00	21.2498	21.2516	21.2498	0
2020-02-12 02:20:00	21.2565	21.25227	21.2565	0
2020-02-12 02:25:00	21.2498	21.25167	21.2498	0
2020-02-12 02:30:00	21.2498	21.25172	21.2498	0
2020-02-12 02:35:00	21.2498	21.25108	21.2498	0
2020-02-12 02:40:00	21.2498	21.2511	21.2498	0
2020-02-12 02:45:00	21.2498	21.25045	21.2498	0
2020-02-12 02:50:00	21.2498	21.25046	21.2498	0
2020-02-12 02:55:00	21.2631	21.25113	21.2631	0
2020-02-12 03:00:00	21.2565	21.25247	21.2565	0
2020-02-12 03:05:00	21.2498	21.25247	21.2498	0
2020-02-12 03:10:00	21.2498	21.2518	21.2498	0
2020-02-12 03:15:00	21.2498	21.2518	21.2498	0
2020-02-12 03:20:00	21.2565	21.25247	21.2565	0
2020-02-12 03:25:00	21.2565	21.25314	21.2565	0
2020-02-12 03:30:00	21.2491	21.25307	21.2491	0
2020-02-12 03:35:00	21.2493	21.25302	21.2493	0
2020-02-12 03:40:00	21.2562	21.25366	21.2562	0
2020-02-12 03:45:00	21.2496	21.25231	21.2496	0
2020-02-12 03:50:00	21.2563	21.25229	21.2563	0
2020-02-12 03:55:00	21.2564	21.25295	21.2564	0
2020-02-12 04:00:00	21.2498	21.25295	21.2498	0
2020-02-12 04:05:00	21.2564	21.25361	21.2564	0
2020-02-12 04:10:00	21.2557	21.25353	21.2557	0
2020-02-12 04:15:00	21.256	21.25348	21.256	0
2020-02-12 04:20:00	21.2495	21.25352	21.2495	0
2020-02-12 04:25:00	21.2496	21.25355	21.2496	0
2020-02-12 04:30:00	21.2563	21.25356	21.2563	0
2020-02-12 04:35:00	21.2564	21.25424	21.2564	0
2020-02-12 04:40:00	21.2557	21.25418	21.2557	0
2020-02-12 04:45:00	21.256	21.25414	21.256	0
2020-02-12 04:50:00	21.2562	21.25478	21.2562	0
2020-02-12 04:55:00	21.2496	21.2541	21.2496	0
2020-02-12 05:00:00	21.2497	21.2535	21.2497	0
2020-02-12 05:05:00	21.2564	21.25354	21.2564	0
2020-02-12 05:10:00	21.2498	21.25357	21.2498	0
2020-02-12 05:15:00	21.2564	21.25425	21.2564	0
2020-02-12 05:20:00	21.2498	21.2536	21.2498	0
2020-02-12 05:25:00	21.2498	21.25294	21.2498	0
2020-02-12 05:30:00	21.2498	21.25235	21.2498	0
2020-02-12 05:35:00	21.2565	21.2524	21.2565	0
2020-02-12 05:40:00	21.2565	21.25243	21.2565	0
2020-02-12 05:45:00	21.2498	21.25245	21.2498	0
2020-02-12 05:50:00	21.2498	21.25246	21.2498	0
2020-02-12 05:55:00	21.2498	21.2518	21.2498	0
2020-02-12 06:00:00	21.2498	21.2518	21.2498	0
2020-02-12 06:05:00	21.2498	21.25114	21.2498	0
2020-02-12 06:10:00	21.2498	21.25114	21.2498	0
2020-02-12 06:15:00	21.2565	21.25181	21.2565	0
2020-02-12 06:20:00	21.2498	21.25181	21.2498	0
2020-02-12 06:25:00	21.2431	21.25047	21.2431	0
2020-02-12 06:30:00	21.2498	21.2498	21.2498	0
2020-02-12 06:35:00	21.2498	21.2498	21.2498	0
2020-02-12 06:40:00	21.2498	21.2498	21.2498	0
2020-02-12 06:45:00	21.2498	21.2498	21.2498	0
2020-02-12 06:50:00	21.2431	21.24913	21.2431	0
2020-02-12 06:55:00	21.2431	21.24846	21.2431	0
2020-02-12 07:00:00	21.2431	21.24779	21.2431	0
2020-02-12 07:05:00	21.2424	21.24638	21.2424	0
2020-02-12 07:10:00	21.242	21.2456	21.242	0
2020-02-12 07:15:00	21.2424	21.24553	21.2424	0
2020-02-12 07:20:00	21.2426	21.24481	21.2426	0
2020-02-12 07:25:00	21.2428	21.24411	21.2428	0
2020-02-12 07:30:00	21.2363	21.24276	21.2363	0
2020-02-12 07:35:00	21.203	21.23808	21.203	0
2020-02-12 07:40:00	21.1697	21.23074	21.1697	0
2020-02-12 07:45:00	21.1364	21.22007	21.1364	0
2020-02-12 07:50:00	21.1297	21.20873	21.1297	0
2020-02-12 07:55:00	21.0964	21.19413	21.0964	0
2020-02-12 08:00:00	21.063	21.17623	21.063	0
2020-02-12 08:05:00	21.0564	21.15763	21.0564	0
2020-02-12 08:10:00	21.0697	21.14034	21.0697	0
2020-02-12 08:15:00	21.1231	21.12837	21.1231	0
2020-02-12 08:20:00	21.1498	21.11972	21.1498	0
2020-02-12 08:25:00	21.1631	21.11573	21.1631	0
2020-02-12 08:30:00	21.1698	21.11574	21.1698	0
2020-02-12 08:35:00	21.1831	21.12041	21.1831	0
2020-02-12 08:40:00	21.1898	21.12642	21.1898	0
2020-02-12 08:45:00	21.1964	21.13642	21.1964	0
2020-02-12 08:50:00	21.1964	21.14976	21.1964	0
2020-02-12 08:55:00	21.1764	21.16176	21.1764	0
2020-02-12 09:00:00	21.1898	21.17377	21.1898	0
2020-02-12 09:05:00	21.2031	21.18177	21.2031	0
2020-02-12 09:10:00	21.2098	21.18777	21.2098	0
2020-02-12 09:15:00	21.2098	21.19244	21.2098	0
2020-02-12 09:20:00	21.2165	21.19711	21.2165	0
2020-02-12 09:25:00	21.2231	21.20111	21.2231	0
2020-02-12 09:30:00	21.2298	21.20511	21.2298	0
2020-02-12 09:35:00	21.2165	21.20712	21.2165	0
2020-02-12 09:40:00	21.2098	21.20846	21.2098	0
2020-02-12 09:45:00	21.2231	21.21313	21.2231	0
2020-02-12 09:50:00	21.2298	21.21713	21.2298	0
2020-02-12 09:55:00	21.2365	21.22047	21.2365	0
2020-02-12 10:00:00	21.2431	21.2238	21.2431	0
2020-02-12 10:05:00	21.2498	21.2278	21.2498	0
2020-02-12 10:10:00	21.2431	21.23046	21.2431	0
2020-02-12 10:15:00	21.2431	21.23246	21.2431	0
2020-02-12 10:20:00	21.2498	21.23446	21.2498	0
2020-02-12 10:25:00	21.2565	21.23846	21.2565	0
2020-02-12 10:30:00	21.2565	21.24313	21.2565	0
2020-02-12 10:35:00	21.2698	21.2478	21.2698	0
2020-02-12 10:40:00	21.2631	21.25113	21.2631	0
2020-02-12 10:45:00	21.2698	21.25446	21.2698	0
2020-02-12 10:50:00	21.2565	21.2558	21.2565	0
2020-02-12 10:55:00	21.2698	21.2578	21.2698	0
2020-02-12 11:00:00	21.2698	21.26047	21.2698	0
2020-02-12 11:05:00	21.2698	21.26314	21.2698	0
2020-02-12 11:10:00	21.2765	21.26581	21.2765	0
2020-02-12 11:15:00	21.2698	21.26714	21.2698	0
2020-02-12 11:20:00	21.2698	21.26847	21.2698	0
2020-02-12 11:25:00	21.2765	21.26914	21.2765	0
2020-02-12 11:30:00	21.2698	21.26981	21.2698	0
2020-02-12 11:35:00	21.2298	21.26581	21.2298	0
2020-02-12 11:40:00	21.1898	21.25914	21.1898	0
2020-02-12 11:45:00	21.1564	21.2478	21.1564	0
2020-02-12 11:50:00	21.1364	21.23446	21.1364	0
2020-02-12 11:55:00	21.1498	21.22246	21.1498	0
2020-02-12 12:00:00	21.1297	21.20778	21.1297	0
2020-02-12 12:05:00	21.1631	21.19711	21.1631	0
2020-02-12 12:10:00	21.2031	21.19044	21.2031	0
2020-02-12 12:15:00	21.2165	21.18444	21.2165	0
2020-02-12 12:20:00	21.2298	21.18044	21.2298	0
2020-02-12 12:25:00	21.2291	21.18037	21.2291	0
2020-02-12 12:30:00	21.2427	21.18566	21.2427	0
2020-02-12 12:35:00	21.2428	21.1943	21.2428	0
2020-02-12 12:40:00	21.2429	21.20495	21.2429	0
2020-02-12 12:45:00	21.2497	21.21494	21.2497	0
2020-02-12 12:50:00	21.2631	21.22828	21.2631	0
2020-02-12 12:55:00	21.2631	21.23828	21.2631	0
2020-02-12 13:00:00	21.2765	21.24562	21.2765	0
2020-02-12 13:05:00	21.2698	21.25095	21.2698	0
2020-02-12 13:10:00	21.2698	21.25495	21.2698	0
2020-02-12 13:15:00	21.2298	21.25502	21.2298	0
2020-02-12 13:20:00	21.1831	21.24906	21.1831	0
2020-02-12 13:25:00	21.1764	21.24242	21.1764	0
2020-02-12 13:30:00	21.1631	21.23444	21.1631	0
2020-02-12 13:35:00	21.1964	21.22911	21.1964	0
2020-02-12 13:40:00	21.2098	21.22378	21.2098	0
2020-02-12 13:45:00	21.2098	21.21845	21.2098	0
2020-02-12 13:50:00	21.2098	21.21178	21.2098	0
2020-02-12 13:55:00	21.2165	21.20645	21.2165	0
2020-02-12 14:00:00	21.2165	21.20112	21.2165	0
2020-02-12 14:05:00	21.2298	21.20112	21.2298	0
2020-02-12 14:10:00	21.2565	21.20846	21.2565	0
2020-02-12 14:15:00	21.2498	21.2158	21.2498	0
2020-02-12 14:20:00	21.2231	21.2218	21.2231	0
2020-02-12 14:25:00	21.2098	21.22314	21.2098	0
2020-02-12 14:30:00	21.2098	21.22314	21.2098	0
2020-02-12 14:35:00	21.2565	21.22781	21.2565	0
2020-02-12 14:40:00	21.2765	21.23448	21.2765	0
2020-02-12 14:45:00	21.2898	21.24181	21.2898	0
2020-02-12 14:50:00	21.2965	21.24981	21.2965	0
2020-02-12 14:55:00	21.3032	21.25715	21.3032	0
2020-02-12 15:00:00	21.3098	21.26248	21.3098	0
2020-02-12 15:05:00	21.3098	21.26848	21.3098	0
2020-02-12 15:10:00	21.3165	21.27782	21.3165	0
2020-02-12 15:15:00	21.3165	21.28849	21.3165	0
2020-02-12 15:20:00	21.3232	21.29983	21.3232	0
2020-02-12 15:25:00	21.3232	21.3065	21.3232	0
2020-02-12 15:30:00	21.3232	21.31117	21.3232	0
2020-02-12 15:35:00	21.3232	21.31451	21.3232	0
2020-02-12 15:40:00	21.3298	21.31784	21.3298	0
2020-02-12 15:45:00	21.3365	21.32117	21.3365	0
2020-02-12 15:50:00	21.3298	21.32317	21.3298	0
2020-02-12 15:55:00	21.3365	21.32584	21.3365	0
2020-02-12 16:00:00	21.3365	21.32784	21.3365	0
2020-02-12 16:05:00	21.3498	21.33117	21.3498	0
2020-02-12 16:10:00	21.3432	21.33317	21.3432	0
2020-02-12 16:15:00	21.3432	21.33517	21.3432	0
2020-02-12 16:20:00	21.3432	21.33717	21.3432	0
2020-02-12 16:25:00	21.3432	21.33917	21.3432	0
2020-02-12 16:30:00	21.3432	21.34051	21.3432	0
2020-02-12 16:35:00	21.3432	21.34118	21.3432	0
2020-02-12 16:40:00	21.3365	21.34185	21.3365	0
2020-02-12 16:45:00	21.3432	21.34252	21.3432	0
2020-02-12 16:50:00	21.3498	21.34385	21.3498	0
2020-02-12 16:55:00	21.3432	21.34319	21.3432	0
2020-02-12 17:00:00	21.3365	21.34252	21.3365	0
2020-02-12 17:05:00	21.3498	21.34318	21.3498	0
2020-02-12 17:10:00	21.3498	21.34384	21.3498	0
2020-02-12 17:15:00	21.3498	21.3445	21.3498	0
2020-02-12 17:20:00	21.3498	21.34516	21.3498	0
2020-02-12 17:25:00	21.3498	21.34582	21.3498	0
2020-02-12 17:30:00	21.3432	21.34649	21.3432	0
2020-02-12 17:35:00	21.3432	21.34649	21.3432	0
2020-02-12 17:40:00	21.3432	21.34583	21.3432	0
2020-02-12 17:45:00	21.3432	21.34583	21.3432	0
2020-02-12 17:50:00	21.3498	21.34716	21.3498	0
2020-02-12 17:55:00	21.3432	21.3465	21.3432	0
2020-02-12 18:00:00	21.3432	21.34584	21.3432	0
2020-02-12 18:05:00	21.3498	21.34584	21.3498	0
2020-02-12 18:10:00	21.3498	21.34584	21.3498	0
2020-02-12 18:15:00	21.3498	21.34584	21.3498	0
2020-02-12 18:20:00	21.3498	21.3465	21.3498	0
2020-02-12 18:25:00	21.3432	21.3465	21.3432	0
2020-02-12 18:30:00	21.3432	21.3465	21.3432	0
2020-02-12 18:35:00	21.3498	21.34716	21.3498	0
2020-02-12 18:40:00	21.3498	21.34716	21.3498	0
2020-02-12 18:45:00	21.3432	21.34716	21.3432	0
2020-02-12 18:50:00	21.3432	21.34716	21.3432	0
2020-02-12 18:55:00	21.3432	21.3465	21.3432	0
2020-02-12 19:00:00	21.3432	21.34584	21.3432	0
2020-02-12 19:05:00	21.3432	21.34518	21.3432	0
2020-02-12 19:10:00	21.3365	21.34385	21.3365	0
2020-02-12 19:15:00	21.3365	21.34318	21.3365	0
2020-02-12 19:20:00	21.3365	21.34251	21.3365	0
2020-02-12 19:25:00	21.3365	21.34118	21.3365	0
2020-02-12 19:30:00	21.3365	21.33985	21.3365	0
2020-02-12 19:35:00	21.3298	21.33851	21.3298	0
2020-02-12 19:40:00	21.3365	21.33784	21.3365	0
2020-02-12 19:45:00	21.3365	21.33717	21.3365	0
2020-02-12 19:50:00	21.3365	21.3365	21.3365	0
2020-02-12 19:55:00	21.3298	21.33516	21.3298	0
2020-02-12 20:00:00	21.3298	21.33449	21.3298	0
2020-02-12 20:05:00	21.3232	21.33316	21.3232	0
2020-02-12 20:10:00	21.3298	21.33249	21.3298	0
2020-02-12 20:15:00	21.3232	21.33116	21.3232	0
2020-02-12 20:20:00	21.3298	21.33049	21.3298	0
2020-02-12 20:25:00	21.3232	21.32983	21.3232	0
2020-02-12 20:30:00	21.3298	21.32916	21.3298	0
2020-02-12 20:35:00	21.3298	21.32849	21.3298	0
2020-02-12 20:40:00	21.3298	21.32782	21.3298	0
2020-02-12 20:45:00	21.3232	21.32716	21.3232	0
2020-02-12 20:50:00	21.3232	21.3265	21.3232	0
2020-02-12 20:55:00	21.3232	21.3265	21.3232	0
2020-02-12 21:00:00	21.3298	21.3265	21.3298	0
2020-02-12 21:05:00	21.3232	21.3265	21.3232	0
2020-02-12 21:10:00	21.3232	21.32584	21.3232	0
2020-02-12 21:15:00	21.3232	21.32584	21.3232	0
2020-02-12 21:20:00	21.3232	21.32518	21.3232	0
2020-02-12 21:25:00	21.3232	21.32452	21.3232	0
2020-02-12 21:30:00	21.3232	21.32386	21.3232	0
2020-02-12 21:35:00	21.3365	21.32519	21.3365	0
2020-02-12 21:40:00	21.3232	21.32519	21.3232	0
2020-02-12 21:45:00	21.3298	21.32585	21.3298	0
2020-02-12 21:50:00	21.3232	21.32519	21.3232	0
2020-02-12 21:55:00	21.3232	21.32519	21.3232	0
2020-02-12 22:00:00	21.3232	21.32519	21.3232	0
2020-02-12 22:05:00	21.3232	21.32519	21.3232	0
2020-02-12 22:10:00	21.3232	21.32519	21.3232	0
2020-02-12 22:15:00	21.3232	21.32519	21.3232	0
2020-02-12 22:20:00	21.3232	21.32519	21.3232	0
2020-02-12 22:25:00	21.3232	21.32386	21.3232	0
2020-02-12 22:30:00	21.3232	21.32386	21.3232	0
2020-02-12 22:35:00	21.3232	21.3232	21.3232	0
2020-02-12 22:40:00	21.3232	21.3232	21.3232	0
2020-02-12 22:45:00	21.3232	21.3232	21.3232	0
2020-02-12 22:50:00	21.3232	21.3232	21.3232	0
2020-02-12 22:55:00	21.3365	21.32453	21.3365	0
2020-02-12 23:00:00	21.3432	21.32653	21.3432	0
2020-02-12 23:05:00	21.3432	21.32853	21.3432	0
2020-02-12 23:10:00	21.3298	21.32919	21.3298	0
2020-02-12 23:15:00	21.3232	21.32919	21.3232	0
2020-02-12 23:20:00	21.3232	21.32919	21.3232	0
2020-02-12 23:25:00	21.3232	21.32919	21.3232	0
2020-02-12 23:30:00	21.3232	21.32919	21.3232	0
2020-02-12 23:35:00	21.3232	21.32919	21.3232	0
2020-02-12 23:40:00	21.3232	21.32919	21.3232	0
2020-02-12 23:45:00	21.3232	21.32786	21.3232	0
2020-02-12 23:50:00	21.3232	21.32586	21.3232	0
2020-02-12 23:55:00	21.3232	21.32386	21.3232	0
2020-02-13 00:00:00	21.3232	21.3232	21.3232	0
2020-02-13 00:05:00	21.3298	21.32386	21.3298	0
2020-02-13 00:10:00	21.3232	21.32386	21.3232	0
2020-02-13 00:15:00	21.3225	21.32379	21.3225	0
2020-02-13 00:20:00	21.3227	21.32374	21.3227	0
2020-02-13 00:25:00	21.3229	21.32371	21.3229	0
2020-02-13 00:30:00	21.323	21.32369	21.323	0
2020-02-13 00:35:00	21.3297	21.32434	21.3297	0
2020-02-13 00:40:00	21.3231	21.32433	21.3231	0
2020-02-13 00:45:00	21.3231	21.32432	21.3231	0
2020-02-13 00:50:00	21.3231	21.32431	21.3231	0
2020-02-13 00:55:00	21.3165	21.32298	21.3165	0
2020-02-13 01:00:00	21.3165	21.32231	21.3165	0
2020-02-13 01:05:00	21.3232	21.32238	21.3232	0
2020-02-13 01:10:00	21.3232	21.32243	21.3232	0
2020-02-13 01:15:00	21.3298	21.32312	21.3298	0
2020-02-13 01:20:00	21.3225	21.32307	21.3225	0
2020-02-13 01:25:00	21.3227	21.32237	21.3227	0
2020-02-13 01:30:00	21.3229	21.32235	21.3229	0
2020-02-13 01:35:00	21.323	21.32234	21.323	0
2020-02-13 01:40:00	21.3164	21.32167	21.3164	0
2020-02-13 01:45:00	21.3164	21.32166	21.3164	0
2020-02-13 01:50:00	21.3164	21.32165	21.3164	0
2020-02-13 01:55:00	21.3231	21.32164	21.3231	0
2020-02-13 02:00:00	21.3165	21.32097	21.3165	0
2020-02-13 02:05:00	21.3232	21.32031	21.3232	0
2020-02-13 02:10:00	21.3165	21.31971	21.3165	0
2020-02-13 02:15:00	21.3232	21.31976	21.3232	0
2020-02-13 02:20:00	21.3165	21.31912	21.3165	0
2020-02-13 02:25:00	21.3165	21.31847	21.3165	0
2020-02-13 02:30:00	21.3098	21.31781	21.3098	0
2020-02-13 02:35:00	21.3165	21.31782	21.3165	0
2020-02-13 02:40:00	21.3098	21.31716	21.3098	0
2020-02-13 02:45:00	21.3098	21.31583	21.3098	0
2020-02-13 02:50:00	21.3098	21.31516	21.3098	0
2020-02-13 02:55:00	21.3098	21.31382	21.3098	0
2020-02-13 03:00:00	21.3232	21.31449	21.3232	0
2020-02-13 03:05:00	21.3098	21.31315	21.3098	0
2020-02-13 03:10:00	21.3098	21.31248	21.3098	0
2020-02-13 03:15:00	21.3098	21.31181	21.3098	0
2020-02-13 03:20:00	21.3098	21.31181	21.3098	0
2020-02-13 03:25:00	21.3098	21.31114	21.3098	0
2020-02-13 03:30:00	21.3098	21.31114	21.3098	0
2020-02-13 03:35:00	21.3098	21.31114	21.3098	0
2020-02-13 03:40:00	21.3098	21.31114	21.3098	0
2020-02-13 03:45:00	21.3098	21.31114	21.3098	0
2020-02-13 03:50:00	21.3098	21.3098	21.3098	0
2020-02-13 03:55:00	21.3032	21.30914	21.3032	0
2020-02-13 04:00:00	21.3098	21.30914	21.3098	0
2020-02-13 04:05:00	21.3098	21.30914	21.3098	0
2020-02-13 04:10:00	21.3098	21.30914	21.3098	0
2020-02-13 04:15:00	21.3091	21.30907	21.3091	0
2020-02-13 04:20:00	21.3094	21.30903	21.3094	0
2020-02-13 04:25:00	21.3029	21.30834	21.3029	0
2020-02-13 04:30:00	21.303	21.30766	21.303	0
2020-02-13 04:35:00	21.2964	21.30632	21.2964	0
2020-02-13 04:40:00	21.2964	21.30498	21.2964	0
2020-02-13 04:45:00	21.3031	21.30497	21.3031	0
2020-02-13 04:50:00	21.2965	21.30364	21.2965	0
2020-02-13 04:55:00	21.2965	21.30231	21.2965	0
2020-02-13 05:00:00	21.2965	21.30098	21.2965	0
2020-02-13 05:05:00	21.2965	21.29972	21.2965	0
2020-02-13 05:10:00	21.2965	21.29843	21.2965	0
2020-02-13 05:15:00	21.2965	21.29779	21.2965	0
2020-02-13 05:20:00	21.2965	21.29714	21.2965	0
2020-02-13 05:25:00	21.3098	21.29848	21.3098	0
2020-02-13 05:30:00	21.3032	21.29916	21.3032	0
2020-02-13 05:35:00	21.3032	21.29917	21.3032	0
2020-02-13 05:40:00	21.3032	21.29984	21.3032	0
2020-02-13 05:45:00	21.2965	21.29984	21.2965	0
2020-02-13 05:50:00	21.2965	21.29984	21.2965	0
2020-02-13 05:55:00	21.3098	21.30117	21.3098	0
2020-02-13 06:00:00	21.3032	21.30184	21.3032	0
2020-02-13 06:05:00	21.3032	21.30251	21.3032	0
2020-02-13 06:10:00	21.3032	21.30318	21.3032	0
2020-02-13 06:15:00	21.3032	21.30252	21.3032	0
2020-02-13 06:20:00	21.3024	21.30244	21.3024	0
2020-02-13 06:25:00	21.296	21.30172	21.296	0
2020-02-13 06:30:00	21.2955	21.30095	21.2955	0
2020-02-13 06:35:00	21.3025	21.30155	21.3025	0
2020-02-13 06:40:00	21.3094	21.30284	21.3094	0
2020-02-13 06:45:00	21.2962	21.30148	21.2962	0
2020-02-13 06:50:00	21.2963	21.30079	21.2963	0
2020-02-13 06:55:00	21.2964	21.30011	21.2964	0
2020-02-13 07:00:00	21.2964	21.29943	21.2964	0
2020-02-13 07:05:00	21.2964	21.29875	21.2964	0
2020-02-13 07:10:00	21.2965	21.29816	21.2965	0
2020-02-13 07:15:00	21.2965	21.29821	21.2965	0
2020-02-13 07:20:00	21.2965	21.29831	21.2965	0
2020-02-13 07:25:00	21.2965	21.29771	21.2965	0
2020-02-13 07:30:00	21.2965	21.29642	21.2965	0
2020-02-13 07:35:00	21.2965	21.29645	21.2965	0
2020-02-13 07:40:00	21.2965	21.29647	21.2965	0
2020-02-13 07:45:00	21.2965	21.29648	21.2965	0
2020-02-13 07:50:00	21.2965	21.29649	21.2965	0
2020-02-13 07:55:00	21.2965	21.2965	21.2965	0
2020-02-13 08:00:00	21.2965	21.2965	21.2965	0
2020-02-13 08:05:00	21.2965	21.2965	21.2965	0
2020-02-13 08:10:00	21.2965	21.2965	21.2965	0
2020-02-13 08:15:00	21.2898	21.29583	21.2898	0
2020-02-13 08:20:00	21.2898	21.29516	21.2898	0
2020-02-13 08:25:00	21.2898	21.29449	21.2898	0
2020-02-13 08:30:00	21.2898	21.29382	21.2898	0
2020-02-13 08:35:00	21.2898	21.29315	21.2898	0
2020-02-13 08:40:00	21.2898	21.29248	21.2898	0
2020-02-13 08:45:00	21.2898	21.29181	21.2898	0
2020-02-13 08:50:00	21.3032	21.29248	21.3032	0
2020-02-13 08:55:00	21.3032	21.29315	21.3032	0
2020-02-13 09:00:00	21.2965	21.29315	21.2965	0
2020-02-13 09:05:00	21.2965	21.29382	21.2965	0
2020-02-13 09:10:00	21.2965	21.29449	21.2965	0
2020-02-13 09:15:00	21.2431	21.28982	21.2431	0
2020-02-13 09:20:00	21.2365	21.28449	21.2365	0
2020-02-13 09:25:00	21.2698	21.28249	21.2698	0
2020-02-13 09:30:00	21.2765	21.28116	21.2765	0
2020-02-13 09:35:00	21.2831	21.28049	21.2831	0
2020-02-13 09:40:00	21.2898	21.27915	21.2898	0
2020-02-13 09:45:00	21.2831	21.27714	21.2831	0
2020-02-13 09:50:00	21.2898	21.27647	21.2898	0
2020-02-13 09:55:00	21.2898	21.2758	21.2898	0
2020-02-13 10:00:00	21.2898	21.27513	21.2898	0
2020-02-13 10:05:00	21.2898	21.2798	21.2898	0
2020-02-13 10:10:00	21.2898	21.28513	21.2898	0
2020-02-13 10:15:00	21.2965	21.2878	21.2965	0
2020-02-13 10:20:00	21.2965	21.2898	21.2965	0
2020-02-13 10:25:00	21.2965	21.29114	21.2965	0
2020-02-13 10:30:00	21.2965	21.29181	21.2965	0
2020-02-13 10:35:00	21.3032	21.29382	21.3032	0
2020-02-13 10:40:00	21.3032	21.29516	21.3032	0
2020-02-13 10:45:00	21.3032	21.2965	21.3032	0
2020-02-13 10:50:00	21.3032	21.29784	21.3032	0
2020-02-13 10:55:00	21.3032	21.29918	21.3032	0
2020-02-13 11:00:00	21.3098	21.30118	21.3098	0
2020-02-13 11:05:00	21.3098	21.30251	21.3098	0
2020-02-13 11:10:00	21.3032	21.30318	21.3032	0
2020-02-13 11:15:00	21.3098	21.30451	21.3098	0
2020-02-13 11:20:00	21.3232	21.30718	21.3232	0
2020-02-13 11:25:00	21.3232	21.30918	21.3232	0
2020-02-13 11:30:00	21.3298	21.31184	21.3298	0
2020-02-13 11:35:00	21.3232	21.31384	21.3232	0
2020-02-13 11:40:00	21.3298	21.3165	21.3298	0
2020-02-13 11:45:00	21.3498	21.32116	21.3498	0
2020-02-13 11:50:00	21.3365	21.32383	21.3365	0
2020-02-13 11:55:00	21.3365	21.3265	21.3365	0
2020-02-13 12:00:00	21.3365	21.32983	21.3365	0
2020-02-13 12:05:00	21.3432	21.33317	21.3432	0
2020-02-13 12:10:00	21.3365	21.3345	21.3365	0
2020-02-13 12:15:00	21.3498	21.33716	21.3498	0
2020-02-13 12:20:00	21.3498	21.33916	21.3498	0
2020-02-13 12:25:00	21.3498	21.34182	21.3498	0
2020-02-13 12:30:00	21.3498	21.34382	21.3498	0
2020-02-13 12:35:00	21.3498	21.34382	21.3498	0
2020-02-13 12:40:00	21.3498	21.34515	21.3498	0
2020-02-13 12:45:00	21.3498	21.34648	21.3498	0
2020-02-13 12:50:00	21.3632	21.34915	21.3632	0
2020-02-13 12:55:00	21.3565	21.35048	21.3565	0
2020-02-13 13:00:00	21.3565	21.35248	21.3565	0
2020-02-13 13:05:00	21.3565	21.35315	21.3565	0
2020-02-13 13:10:00	21.3565	21.35382	21.3565	0
2020-02-13 13:15:00	21.3632	21.35516	21.3632	0
2020-02-13 13:20:00	21.3632	21.3565	21.3632	0
2020-02-13 13:25:00	21.3565	21.35717	21.3565	0
2020-02-13 13:30:00	21.3565	21.35784	21.3565	0
2020-02-13 13:35:00	21.3565	21.35851	21.3565	0
2020-02-13 13:40:00	21.3565	21.35784	21.3565	0
2020-02-13 13:45:00	21.3632	21.35851	21.3632	0
2020-02-13 13:50:00	21.3699	21.35985	21.3699	0
2020-02-13 13:55:00	21.3632	21.36052	21.3632	0
2020-02-13 14:00:00	21.3699	21.36186	21.3699	0
2020-02-13 14:05:00	21.3699	21.36253	21.3699	0
2020-02-13 14:10:00	21.3632	21.36253	21.3632	0
2020-02-13 14:15:00	21.3699	21.36387	21.3699	0
2020-02-13 14:20:00	21.3765	21.36587	21.3765	0
2020-02-13 14:25:00	21.3691	21.36713	21.3691	0
2020-02-13 14:30:00	21.3761	21.36909	21.3761	0
2020-02-13 14:35:00	21.3762	21.37039	21.3762	0
2020-02-13 14:40:00	21.3763	21.37103	21.3763	0
2020-02-13 14:45:00	21.3697	21.37168	21.3697	0
2020-02-13 14:50:00	21.3698	21.37167	21.3698	0
2020-02-13 14:55:00	21.3691	21.37159	21.3691	0
2020-02-13 15:00:00	21.376	21.37287	21.376	0
2020-02-13 15:05:00	21.3762	21.3735	21.3762	0
2020-02-13 15:10:00	21.3697	21.37282	21.3697	0
2020-02-13 15:15:00	21.3764	21.37355	21.3764	0
2020-02-13 15:20:00	21.3698	21.37292	21.3698	0
2020-02-13 15:25:00	21.3698	21.37228	21.3698	0
2020-02-13 15:30:00	21.3698	21.37163	21.3698	0
2020-02-13 15:35:00	21.3765	21.37231	21.3765	0
2020-02-13 15:40:00	21.3765	21.37298	21.3765	0
2020-02-13 15:45:00	21.3765	21.37372	21.3765	0
2020-02-13 15:50:00	21.3765	21.37377	21.3765	0
2020-02-13 15:55:00	21.3765	21.3738	21.3765	0
2020-02-13 16:00:00	21.3765	21.37448	21.3765	0
2020-02-13 16:05:00	21.3899	21.37583	21.3899	0
2020-02-13 16:10:00	21.3832	21.37717	21.3832	0
2020-02-13 16:15:00	21.3765	21.37784	21.3765	0
2020-02-13 16:20:00	21.3765	21.37851	21.3765	0
2020-02-13 16:25:00	21.3899	21.37985	21.3899	0
2020-02-13 16:30:00	21.3899	21.38119	21.3899	0
2020-02-13 16:35:00	21.3832	21.38186	21.3832	0
2020-02-13 16:40:00	21.3899	21.3832	21.3899	0
2020-02-13 16:45:00	21.3832	21.38387	21.3832	0
2020-02-13 16:50:00	21.3832	21.38454	21.3832	0
2020-02-13 16:55:00	21.3899	21.38454	21.3899	0
2020-02-13 17:00:00	21.3965	21.38587	21.3965	0
2020-02-13 17:05:00	21.3899	21.38721	21.3899	0
2020-02-13 17:10:00	21.3899	21.38855	21.3899	0
2020-02-13 17:15:00	21.3899	21.38855	21.3899	0
2020-02-13 17:20:00	21.3899	21.38855	21.3899	0
2020-02-13 17:25:00	21.3899	21.38922	21.3899	0
2020-02-13 17:30:00	21.3899	21.38922	21.3899	0
2020-02-13 17:35:00	21.3892	21.38982	21.3892	0
2020-02-13 17:40:00	21.3827	21.38977	21.3827	0
2020-02-13 17:45:00	21.3896	21.38974	21.3896	0
2020-02-13 17:50:00	21.383	21.38839	21.383	0
2020-02-13 17:55:00	21.3897	21.38837	21.3897	0
2020-02-13 18:00:00	21.3898	21.38836	21.3898	0
2020-02-13 18:05:00	21.3898	21.38835	21.3898	0
2020-02-13 18:10:00	21.3891	21.38827	21.3891	0
2020-02-13 18:15:00	21.3961	21.38889	21.3961	0
2020-02-13 18:20:00	21.3896	21.38886	21.3896	0
2020-02-13 18:25:00	21.3897	21.38891	21.3897	0
2020-02-13 18:30:00	21.4031	21.39095	21.4031	0
2020-02-13 18:35:00	21.3965	21.39164	21.3965	0
2020-02-13 18:40:00	21.3898	21.39232	21.3898	0
2020-02-13 18:45:00	21.3965	21.393	21.3965	0
2020-02-13 18:50:00	21.3965	21.39367	21.3965	0
2020-02-13 18:55:00	21.4032	21.39501	21.4032	0
2020-02-13 19:00:00	21.3965	21.39575	21.3965	0
2020-02-13 19:05:00	21.3965	21.39579	21.3965	0
2020-02-13 19:10:00	21.3899	21.39582	21.3899	0
2020-02-13 19:15:00	21.3892	21.39577	21.3892	0
2020-02-13 19:20:00	21.3961	21.39507	21.3961	0
2020-02-13 19:25:00	21.3896	21.39438	21.3896	0
2020-02-13 19:30:00	21.4023	21.39563	21.4023	0
2020-02-13 19:35:00	21.4026	21.39624	21.4026	0
2020-02-13 19:40:00	21.3962	21.39621	21.3962	0
2020-02-13 19:45:00	21.3963	21.39552	21.3963	0
2020-02-13 19:50:00	21.4031	21.39618	21.4031	0
2020-02-13 19:55:00	21.3964	21.39617	21.3964	0
2020-02-13 20:00:00	21.4026	21.39744	21.4026	0
2020-02-13 20:05:00	21.4021	21.39873	21.4021	0
2020-02-13 20:10:00	21.3958	21.3987	21.3958	0
2020-02-13 20:15:00	21.3961	21.39935	21.3961	0
2020-02-13 20:20:00	21.3962	21.39874	21.3962	0
2020-02-13 20:25:00	21.4097	21.39945	21.4097	0
2020-02-13 20:30:00	21.3964	21.39947	21.3964	0
2020-02-13 20:35:00	21.3965	21.39949	21.3965	0
2020-02-13 20:40:00	21.3965	21.39883	21.3965	0
2020-02-13 20:45:00	21.3898	21.39817	21.3898	0
2020-02-13 20:50:00	21.4025	21.39816	21.4025	0
2020-02-13 20:55:00	21.3961	21.39756	21.3961	0
2020-02-13 21:00:00	21.4029	21.39827	21.4029	0
2020-02-13 21:05:00	21.4023	21.39889	21.4023	0
2020-02-13 21:10:00	21.396	21.39887	21.396	0
2020-02-13 21:15:00	21.3962	21.39752	21.3962	0
2020-02-13 21:20:00	21.3963	21.39751	21.3963	0
2020-02-13 21:25:00	21.3957	21.39743	21.3957	0
2020-02-13 21:30:00	21.396	21.39738	21.396	0
2020-02-13 21:35:00	21.3895	21.39735	21.3895	0
2020-02-13 21:40:00	21.3963	21.39673	21.3963	0
2020-02-13 21:45:00	21.3897	21.39609	21.3897	0
2020-02-13 21:50:00	21.3964	21.39544	21.3964	0
2020-02-13 21:55:00	21.4031	21.39552	21.4031	0
2020-02-13 22:00:00	21.4032	21.39624	21.4032	0
2020-02-13 22:05:00	21.4158	21.3982	21.4158	0
2020-02-13 22:10:00	21.4027	21.39884	21.4027	0
2020-02-13 22:15:00	21.4029	21.39956	21.4029	0
2020-02-13 22:20:00	21.403	21.40026	21.403	0
2020-02-13 22:25:00	21.3964	21.40095	21.3964	0
2020-02-13 22:30:00	21.3965	21.40097	21.3965	0
2020-02-13 22:35:00	21.4032	21.40232	21.4032	0
2020-02-13 22:40:00	21.3959	21.40227	21.3959	0
2020-02-13 22:45:00	21.3961	21.40157	21.3961	0
2020-02-13 22:50:00	21.4096	21.40221	21.4096	0
2020-02-13 22:55:00	21.4031	21.40094	21.4031	0
2020-02-13 23:00:00	21.3964	21.40031	21.3964	0
2020-02-13 23:05:00	21.3965	21.39967	21.3965	0
2020-02-13 23:10:00	21.3965	21.39902	21.3965	0
2020-02-13 23:15:00	21.3965	21.39903	21.3965	0
2020-02-13 23:20:00	21.3965	21.39903	21.3965	0
2020-02-13 23:25:00	21.3965	21.39836	21.3965	0
2020-02-13 23:30:00	21.4032	21.39909	21.4032	0
2020-02-13 23:35:00	21.3965	21.39913	21.3965	0
2020-02-13 23:40:00	21.4032	21.39849	21.4032	0
2020-02-13 23:45:00	21.4032	21.3985	21.4032	0
2020-02-13 23:50:00	21.4025	21.39911	21.4025	0
2020-02-13 23:55:00	21.3961	21.39907	21.3961	0
2020-02-14 00:00:00	21.4029	21.39971	21.4029	0
2020-02-14 00:05:00	21.3963	21.39969	21.3963	0
2020-02-14 00:10:00	21.3964	21.39968	21.3964	0
2020-02-14 00:15:00	21.4098	21.40101	21.4098	0
2020-02-14 00:20:00	21.4032	21.40101	21.4032	0
2020-02-14 00:25:00	21.4032	21.40168	21.4032	0
2020-02-14 00:30:00	21.4032	21.40168	21.4032	0
2020-02-14 00:35:00	21.3965	21.40101	21.3965	0
2020-02-14 00:40:00	21.3965	21.40041	21.3965	0
2020-02-14 00:45:00	21.3965	21.40045	21.3965	0
2020-02-14 00:50:00	21.3965	21.39981	21.3965	0
2020-02-14 00:55:00	21.3899	21.39917	21.3899	0
2020-02-14 01:00:00	21.3965	21.39918	21.3965	0
2020-02-14 01:05:00	21.3965	21.39785	21.3965	0
2020-02-14 01:10:00	21.3899	21.39652	21.3899	0
2020-02-14 01:15:00	21.3899	21.39519	21.3899	0
2020-02-14 01:20:00	21.3899	21.39386	21.3899	0
2020-02-14 01:25:00	21.3899	21.3932	21.3899	0
2020-02-14 01:30:00	21.3899	21.39254	21.3899	0
2020-02-14 01:35:00	21.3965	21.39254	21.3965	0
2020-02-14 01:40:00	21.4032	21.39321	21.4032	0
2020-02-14 01:45:00	21.3965	21.39387	21.3965	0
2020-02-14 01:50:00	21.3965	21.39387	21.3965	0
2020-02-14 01:55:00	21.4032	21.39454	21.4032	0
2020-02-14 02:00:00	21.4025	21.3958	21.4025	0
2020-02-14 02:05:00	21.4227	21.39908	21.4227	0
2020-02-14 02:10:00	21.4096	21.40105	21.4096	0
2020-02-14 02:15:00	21.403	21.40236	21.403	0
2020-02-14 02:20:00	21.4024	21.40361	21.4024	0
2020-02-14 02:25:00	21.4027	21.40423	21.4027	0
2020-02-14 02:30:00	21.4029	21.4042	21.4029	0
2020-02-14 02:35:00	21.403	21.40485	21.403	0
2020-02-14 02:40:00	21.4164	21.40684	21.4164	0
2020-02-14 02:45:00	21.4098	21.4075	21.4098	0
2020-02-14 02:50:00	21.4098	21.40823	21.4098	0
2020-02-14 02:55:00	21.4098	21.40694	21.4098	0
2020-02-14 03:00:00	21.4032	21.4063	21.4032	0
2020-02-14 03:05:00	21.4032	21.40632	21.4032	0
2020-02-14 03:10:00	21.4032	21.4064	21.4032	0
2020-02-14 03:15:00	21.4032	21.40645	21.4032	0
2020-02-14 03:20:00	21.4032	21.40648	21.4032	0
2020-02-14 03:25:00	21.4032	21.4065	21.4032	0
2020-02-14 03:30:00	21.4032	21.40518	21.4032	0
2020-02-14 03:35:00	21.4032	21.40452	21.4032	0
2020-02-14 03:40:00	21.4032	21.40386	21.4032	0
2020-02-14 03:45:00	21.4032	21.4032	21.4032	0
2020-02-14 03:50:00	21.4032	21.4032	21.4032	0
2020-02-14 03:55:00	21.4032	21.4032	21.4032	0
2020-02-14 04:00:00	21.4032	21.4032	21.4032	0
2020-02-14 04:05:00	21.4032	21.4032	21.4032	0
2020-02-14 04:10:00	21.4032	21.4032	21.4032	0
2020-02-14 04:15:00	21.4032	21.4032	21.4032	0
2020-02-14 04:20:00	21.4025	21.40313	21.4025	0
2020-02-14 04:25:00	21.4027	21.40308	21.4027	0
2020-02-14 04:30:00	21.4029	21.40305	21.4029	0
2020-02-14 04:35:00	21.403	21.40303	21.403	0
2020-02-14 04:40:00	21.4031	21.40302	21.4031	0
2020-02-14 04:45:00	21.4031	21.40301	21.4031	0
2020-02-14 04:50:00	21.4024	21.40293	21.4024	0
2020-02-14 04:55:00	21.4161	21.40422	21.4161	0
2020-02-14 05:00:00	21.4096	21.40486	21.4096	0
2020-02-14 05:05:00	21.4163	21.40617	21.4163	0
2020-02-14 05:10:00	21.4097	21.40689	21.4097	0
2020-02-14 05:15:00	21.4098	21.4076	21.4098	0
2020-02-14 05:20:00	21.4032	21.40763	21.4032	0
2020-02-14 05:25:00	21.4032	21.40765	21.4032	0
2020-02-14 05:30:00	21.4032	21.40766	21.4032	0
2020-02-14 05:35:00	21.4099	21.40834	21.4099	0
2020-02-14 05:40:00	21.4099	21.40909	21.4099	0
2020-02-14 05:45:00	21.4099	21.40847	21.4099	0
2020-02-14 05:50:00	21.4099	21.4085	21.4099	0
2020-02-14 05:55:00	21.4158	21.40845	21.4158	0
2020-02-14 06:00:00	21.4094	21.40842	21.4094	0
2020-02-14 06:05:00	21.4162	21.40906	21.4162	0
2020-02-14 06:10:00	21.4097	21.40971	21.4097	0
2020-02-14 06:15:00	21.4164	21.41103	21.4164	0
2020-02-14 06:20:00	21.4231	21.41302	21.4231	0
2020-02-14 06:25:00	21.4165	21.41368	21.4165	0
2020-02-14 06:30:00	21.4165	21.41434	21.4165	0
2020-02-14 06:35:00	21.4299	21.41634	21.4299	0
2020-02-14 06:40:00	21.4232	21.41767	21.4232	0
2020-02-14 06:45:00	21.4232	21.41841	21.4232	0
2020-02-14 06:50:00	21.4232	21.41979	21.4232	0
2020-02-14 06:55:00	21.4232	21.42049	21.4232	0
2020-02-14 07:00:00	21.4232	21.42184	21.4232	0
2020-02-14 07:05:00	21.4232	21.42252	21.4232	0
2020-02-14 07:10:00	21.4299	21.4232	21.4299	0
2020-02-14 07:15:00	21.4299	21.42454	21.4299	0
2020-02-14 07:20:00	21.4232	21.42521	21.4232	0
2020-02-14 07:25:00	21.4299	21.42521	21.4299	0
2020-02-14 07:30:00	21.4293	21.42582	21.4293	0
2020-02-14 07:35:00	21.4295	21.42645	21.4295	0
2020-02-14 07:40:00	21.4363	21.42776	21.4363	0
2020-02-14 07:45:00	21.4431	21.42975	21.4431	0
2020-02-14 07:50:00	21.4431	21.43174	21.4431	0
2020-02-14 07:55:00	21.4432	21.43374	21.4432	0
2020-02-14 08:00:00	21.4499	21.43574	21.4499	0
2020-02-14 08:05:00	21.4499	21.43774	21.4499	0
2020-02-14 08:10:00	21.4565	21.44107	21.4565	0
2020-02-14 08:15:00	21.4566	21.44374	21.4566	0
2020-02-14 08:20:00	21.4566	21.44647	21.4566	0
2020-02-14 08:25:00	21.4566	21.44918	21.4566	0
2020-02-14 08:30:00	21.4566	21.45121	21.4566	0
2020-02-14 08:35:00	21.4566	21.45256	21.4566	0
2020-02-14 08:40:00	21.4566	21.45391	21.4566	0
2020-02-14 08:45:00	21.4566	21.45525	21.4566	0
2020-02-14 08:50:00	21.4699	21.45725	21.4699	0
2020-02-14 08:55:00	21.4566	21.45792	21.4566	0
2020-02-14 09:00:00	21.4566	21.45793	21.4566	0
2020-02-14 09:05:00	21.4558	21.45785	21.4558	0
2020-02-14 09:10:00	21.4561	21.4578	21.4561	0
2020-02-14 09:15:00	21.4563	21.45777	21.4563	0
2020-02-14 09:20:00	21.4823	21.46034	21.4823	0
2020-02-14 09:25:00	21.5227	21.46695	21.5227	0
2020-02-14 09:30:00	21.5362	21.47491	21.5362	0
2020-02-14 09:35:00	21.5364	21.48289	21.5364	0
2020-02-14 09:40:00	21.5298	21.48888	21.5298	0
2020-02-14 09:45:00	21.5298	21.4962	21.5298	0
2020-02-14 09:50:00	21.5232	21.50286	21.5232	0
2020-02-14 09:55:00	21.5232	21.5096	21.5232	0
2020-02-14 10:00:00	21.5232	21.51631	21.5232	0
2020-02-14 10:05:00	21.5225	21.52293	21.5225	0
2020-02-14 10:10:00	21.5228	21.52698	21.5228	0
2020-02-14 10:15:00	21.523	21.52701	21.523	0
2020-02-14 10:20:00	21.5164	21.52503	21.5164	0
2020-02-14 10:25:00	21.5165	21.52304	21.5165	0
2020-02-14 10:30:00	21.5165	21.52171	21.5165	0
2020-02-14 10:35:00	21.5099	21.51972	21.5099	0
2020-02-14 10:40:00	21.5099	21.51839	21.5099	0
2020-02-14 10:45:00	21.5099	21.51706	21.5099	0
2020-02-14 10:50:00	21.5099	21.51573	21.5099	0
2020-02-14 10:55:00	21.5166	21.51514	21.5166	0
2020-02-14 11:00:00	21.5099	21.51385	21.5099	0
2020-02-14 11:05:00	21.5099	21.51254	21.5099	0
2020-02-14 11:10:00	21.5092	21.51182	21.5092	0
2020-02-14 11:15:00	21.5095	21.51112	21.5095	0
2020-02-14 11:20:00	21.5096	21.51043	21.5096	0
2020-02-14 11:25:00	21.509	21.51034	21.509	0
2020-02-14 11:30:00	21.5093	21.51028	21.5093	0
2020-02-14 11:35:00	21.5088	21.51017	21.5088	0
2020-02-14 11:40:00	21.5092	21.5101	21.5092	0
2020-02-14 11:45:00	21.5221	21.51065	21.5221	0
2020-02-14 11:50:00	21.5158	21.51124	21.5158	0
2020-02-14 11:55:00	21.5094	21.51119	21.5094	0
2020-02-14 12:00:00	21.5096	21.51123	21.5096	0
2020-02-14 12:05:00	21.5164	21.51192	21.5164	0
2020-02-14 12:10:00	21.5165	21.51261	21.5165	0
2020-02-14 12:15:00	21.5165	21.51336	21.5165	0
2020-02-14 12:20:00	21.5232	21.51475	21.5232	0
2020-02-14 12:25:00	21.5225	21.51612	21.5225	0
2020-02-14 12:30:00	21.5161	21.51681	21.5161	0
2020-02-14 12:35:00	21.5229	21.51689	21.5229	0
2020-02-14 12:40:00	21.5231	21.51762	21.5231	0
2020-02-14 12:45:00	21.5231	21.51899	21.5231	0
2020-02-14 12:50:00	21.5299	21.52102	21.5299	0
2020-02-14 12:55:00	21.5299	21.52237	21.5299	0
2020-02-14 13:00:00	21.5232	21.52304	21.5232	0
2020-02-14 13:05:00	21.5232	21.52371	21.5232	0
2020-02-14 13:10:00	21.5225	21.52364	21.5225	0
2020-02-14 13:15:00	21.5228	21.52367	21.5228	0
2020-02-14 13:20:00	21.5296	21.52502	21.5296	0
2020-02-14 13:25:00	21.529	21.52563	21.529	0
2020-02-14 13:30:00	21.5227	21.52559	21.5227	0
2020-02-14 13:35:00	21.5296	21.52624	21.5296	0
2020-02-14 13:40:00	21.5564	21.52889	21.5564	0
2020-02-14 13:45:00	21.5431	21.53021	21.5431	0
2020-02-14 13:50:00	21.5498	21.53287	21.5498	0
2020-02-14 13:55:00	21.5499	21.53554	21.5499	0
2020-02-14 14:00:00	21.5632	21.53961	21.5632	0
2020-02-14 14:05:00	21.5566	21.54299	21.5566	0
2020-02-14 14:10:00	21.5633	21.54636	21.5633	0
2020-02-14 14:15:00	21.5633	21.54979	21.5633	0
2020-02-14 14:20:00	21.5627	21.55379	21.5627	0
2020-02-14 14:25:00	21.5629	21.55712	21.5629	0
2020-02-14 14:30:00	21.563	21.55778	21.563	0
2020-02-14 14:35:00	21.5691	21.56038	21.5691	0
2020-02-14 14:40:00	21.5627	21.56167	21.5627	0
2020-02-14 14:45:00	21.5763	21.56431	21.5763	0
2020-02-14 14:50:00	21.5631	21.5643	21.5631	0
2020-02-14 14:55:00	21.5631	21.56495	21.5631	0
2020-02-14 15:00:00	21.5626	21.56488	21.5626	0
2020-02-14 15:05:00	21.5629	21.56484	21.5629	0
2020-02-14 15:10:00	21.563	21.56487	21.563	0
2020-02-14 15:15:00	21.5631	21.56489	21.5631	0
2020-02-14 15:20:00	21.5632	21.56491	21.5632	0
2020-02-14 15:25:00	21.5565	21.56365	21.5565	0
2020-02-14 15:30:00	21.5632	21.5637	21.5632	0
2020-02-14 15:35:00	21.5566	21.56173	21.5566	0
2020-02-14 15:40:00	21.5499	21.56041	21.5499	0
2020-02-14 15:45:00	21.5633	21.56043	21.5633	0
2020-02-14 15:50:00	21.5633	21.5605	21.5633	0
2020-02-14 15:55:00	21.5633	21.56054	21.5633	0
2020-02-14 16:00:00	21.5633	21.56057	21.5633	0
2020-02-14 16:05:00	21.5566	21.55992	21.5566	0
2020-02-14 16:10:00	21.5499	21.55859	21.5499	0
2020-02-14 16:15:00	21.5633	21.55927	21.5633	0
2020-02-14 16:20:00	21.5566	21.55861	21.5566	0
2020-02-14 16:25:00	21.5566	21.55861	21.5566	0
2020-02-14 16:30:00	21.5566	21.55928	21.5566	0
2020-02-14 16:35:00	21.5499	21.55794	21.5499	0
2020-02-14 16:40:00	21.5566	21.55727	21.5566	0
2020-02-14 16:45:00	21.5566	21.5566	21.5566	0
2020-02-14 16:50:00	21.5499	21.55526	21.5499	0
2020-02-14 16:55:00	21.5499	21.55459	21.5499	0
2020-02-14 17:00:00	21.5499	21.55459	21.5499	0
2020-02-14 17:05:00	21.5492	21.55318	21.5492	0
2020-02-14 17:10:00	21.5495	21.55247	21.5495	0
2020-02-14 17:15:00	21.5496	21.55177	21.5496	0
2020-02-14 17:20:00	21.5431	21.55042	21.5431	0
2020-02-14 17:25:00	21.5431	21.54974	21.5431	0
2020-02-14 17:30:00	21.5432	21.5484	21.5432	0
2020-02-14 17:35:00	21.5566	21.5484	21.5566	0
2020-02-14 17:40:00	21.5499	21.5484	21.5499	0
2020-02-14 17:45:00	21.5499	21.5484	21.5499	0
2020-02-14 17:50:00	21.5499	21.5484	21.5499	0
2020-02-14 17:55:00	21.5499	21.54847	21.5499	0
2020-02-14 18:00:00	21.5499	21.54851	21.5499	0
2020-02-14 18:05:00	21.5499	21.54854	21.5499	0
2020-02-14 18:10:00	21.5366	21.54789	21.5366	0
2020-02-14 18:15:00	21.5366	21.54724	21.5366	0
2020-02-14 18:20:00	21.5433	21.54725	21.5433	0
2020-02-14 18:25:00	21.5366	21.54525	21.5366	0
2020-02-14 18:30:00	21.5433	21.54459	21.5433	0
2020-02-14 18:35:00	21.5426	21.54386	21.5426	0
2020-02-14 18:40:00	21.5495	21.54382	21.5495	0
2020-02-14 18:45:00	21.5563	21.54446	21.5563	0
2020-02-14 18:50:00	21.5497	21.54444	21.5497	0
2020-02-14 18:55:00	21.5431	21.54376	21.5431	0
2020-02-14 19:00:00	21.5499	21.54509	21.5499	0
2020-02-14 19:05:00	21.5425	21.54568	21.5425	0
2020-02-14 19:10:00	21.5428	21.54563	21.5428	0
2020-02-14 19:15:00	21.543	21.54627	21.543	0
2020-02-14 19:20:00	21.5564	21.54758	21.5564	0
2020-02-14 19:25:00	21.5498	21.5483	21.5498	0
2020-02-14 19:30:00	21.5491	21.54826	21.5491	0
2020-02-14 19:35:00	21.5428	21.54691	21.5428	0
2020-02-14 19:40:00	21.5424	21.54618	21.5424	0
2020-02-14 19:45:00	21.5494	21.54681	21.5494	0
2020-02-14 19:50:00	21.5496	21.54678	21.5496	0
2020-02-14 19:55:00	21.5497	21.5475	21.5497	0
2020-02-14 20:00:00	21.5425	21.54747	21.5425	0
2020-02-14 20:05:00	21.5428	21.54745	21.5428	0
2020-02-14 20:10:00	21.543	21.54611	21.543	0
2020-02-14 20:15:00	21.5364	21.54477	21.5364	0
2020-02-14 20:20:00	21.5365	21.54351	21.5365	0
2020-02-14 20:25:00	21.5358	21.54281	21.5358	0
2020-02-14 20:30:00	21.5428	21.54285	21.5428	0
2020-02-14 20:35:00	21.5363	21.54154	21.5363	0
2020-02-14 20:40:00	21.5364	21.54022	21.5364	0
2020-02-14 20:45:00	21.5357	21.53882	21.5357	0
2020-02-14 20:50:00	21.5361	21.53818	21.5361	0
2020-02-14 20:55:00	21.5296	21.53686	21.5296	0
2020-02-14 21:00:00	21.5364	21.5362	21.5364	0
2020-02-14 21:05:00	21.5431	21.53687	21.5431	0
2020-02-14 21:10:00	21.5365	21.53687	21.5365	0
2020-02-14 21:15:00	21.5365	21.53694	21.5365	0
2020-02-14 21:20:00	21.5366	21.53632	21.5366	0
2020-02-14 21:25:00	21.5366	21.53635	21.5366	0
2020-02-14 21:30:00	21.5366	21.53637	21.5366	0
2020-02-14 21:35:00	21.5366	21.53646	21.5366	0
2020-02-14 21:40:00	21.5293	21.53578	21.5293	0
2020-02-14 21:45:00	21.5296	21.53578	21.5296	0
2020-02-14 21:50:00	21.5364	21.53578	21.5364	0
2020-02-14 21:55:00	21.5298	21.53445	21.5298	0
2020-02-14 22:00:00	21.5298	21.53378	21.5298	0
2020-02-14 22:05:00	21.5365	21.53378	21.5365	0
2020-02-14 22:10:00	21.5366	21.53378	21.5366	0
2020-02-14 22:15:00	21.5299	21.53311	21.5299	0
2020-02-14 22:20:00	21.5366	21.53311	21.5366	0
2020-02-14 22:25:00	21.5366	21.53311	21.5366	0
2020-02-14 22:30:00	21.5366	21.53384	21.5366	0
2020-02-14 22:35:00	21.5299	21.53387	21.5299	0
2020-02-14 22:40:00	21.5299	21.53322	21.5299	0
2020-02-14 22:45:00	21.5299	21.53323	21.5299	0
2020-02-14 22:50:00	21.5233	21.53258	21.5233	0
2020-02-14 22:55:00	21.5233	21.53126	21.5233	0
2020-02-14 23:00:00	21.5233	21.52993	21.5233	0
2020-02-14 23:05:00	21.5233	21.52927	21.5233	0
2020-02-14 23:10:00	21.5233	21.52794	21.5233	0
2020-02-14 23:15:00	21.5299	21.52727	21.5299	0
2020-02-14 23:20:00	21.5299	21.5266	21.5299	0
2020-02-14 23:25:00	21.5299	21.5266	21.5299	0
2020-02-14 23:30:00	21.5233	21.52594	21.5233	0
2020-02-14 23:35:00	21.5366	21.52661	21.5366	0
2020-02-14 23:40:00	21.5366	21.52794	21.5366	0
2020-02-14 23:45:00	21.5299	21.5286	21.5299	0
2020-02-14 23:50:00	21.5366	21.52993	21.5366	0
2020-02-14 23:55:00	21.5299	21.53059	21.5299	0
2020-02-15 00:00:00	21.5233	21.53059	21.5233	0
2020-02-15 00:05:00	21.5366	21.53126	21.5366	0
2020-02-15 00:10:00	21.5366	21.53193	21.5366	0
2020-02-15 00:15:00	21.5299	21.53193	21.5299	0
2020-02-15 00:20:00	21.5299	21.53259	21.5299	0
2020-02-15 00:25:00	21.5233	21.53126	21.5233	0
2020-02-15 00:30:00	21.5233	21.52993	21.5233	0
2020-02-15 00:35:00	21.5233	21.52927	21.5233	0
2020-02-15 00:40:00	21.5233	21.52794	21.5233	0
2020-02-15 00:45:00	21.5366	21.52861	21.5366	0
2020-02-15 00:50:00	21.5366	21.52994	21.5366	0
2020-02-15 00:55:00	21.5299	21.52927	21.5299	0
2020-02-15 01:00:00	21.5366	21.52927	21.5366	0
2020-02-15 01:05:00	21.5299	21.52927	21.5299	0
2020-02-15 01:10:00	21.5366	21.52994	21.5366	0
2020-02-15 01:15:00	21.5299	21.5306	21.5299	0
2020-02-15 01:20:00	21.5299	21.53126	21.5299	0
2020-02-15 01:25:00	21.5233	21.53126	21.5233	0
2020-02-15 01:30:00	21.5299	21.53192	21.5299	0
2020-02-15 01:35:00	21.5233	21.53059	21.5233	0
2020-02-15 01:40:00	21.5233	21.52926	21.5233	0
2020-02-15 01:45:00	21.5299	21.52926	21.5299	0
2020-02-15 01:50:00	21.5233	21.52793	21.5233	0
2020-02-15 01:55:00	21.5233	21.52727	21.5233	0
2020-02-15 02:00:00	21.5233	21.52594	21.5233	0
2020-02-15 02:05:00	21.5233	21.52528	21.5233	0
2020-02-15 02:10:00	21.5233	21.52462	21.5233	0
2020-02-15 02:15:00	21.5233	21.52462	21.5233	0
2020-02-15 02:20:00	21.5233	21.52396	21.5233	0
2020-02-15 02:25:00	21.5166	21.52329	21.5166	0
2020-02-15 02:30:00	21.5233	21.52329	21.5233	0
2020-02-15 02:35:00	21.5166	21.52196	21.5166	0
2020-02-15 02:40:00	21.5233	21.52196	21.5233	0
2020-02-15 02:45:00	21.5159	21.52122	21.5159	0
2020-02-15 02:50:00	21.5228	21.52117	21.5228	0
2020-02-15 02:55:00	21.5163	21.52047	21.5163	0
2020-02-15 03:00:00	21.5164	21.51978	21.5164	0
2020-02-15 03:05:00	21.5165	21.5191	21.5165	0
2020-02-15 03:10:00	21.5165	21.51842	21.5165	0
2020-02-15 03:15:00	21.5165	21.51841	21.5165	0
2020-02-15 03:20:00	21.5232	21.5184	21.5232	0
2020-02-15 03:25:00	21.5099	21.51773	21.5099	0
2020-02-15 03:30:00	21.5159	21.51699	21.5159	0
2020-02-15 03:35:00	21.5095	21.51635	21.5095	0
2020-02-15 03:40:00	21.5096	21.51503	21.5096	0
2020-02-15 03:45:00	21.5164	21.51504	21.5164	0
2020-02-15 03:50:00	21.5165	21.51505	21.5165	0
2020-02-15 03:55:00	21.5098	21.51438	21.5098	0
2020-02-15 04:00:00	21.5099	21.51372	21.5099	0
2020-02-15 04:05:00	21.5099	21.51306	21.5099	0
2020-02-15 04:10:00	21.5099	21.51173	21.5099	0
2020-02-15 04:15:00	21.5099	21.51173	21.5099	0
2020-02-15 04:20:00	21.5099	21.51113	21.5099	0
2020-02-15 04:25:00	21.5033	21.51051	21.5033	0
2020-02-15 04:30:00	21.5033	21.50988	21.5033	0
2020-02-15 04:35:00	21.5033	21.50857	21.5033	0
2020-02-15 04:40:00	21.5033	21.50725	21.5033	0
2020-02-15 04:45:00	21.4966	21.50593	21.4966	0
2020-02-15 04:50:00	21.4966	21.5046	21.4966	0
2020-02-15 04:55:00	21.496	21.50321	21.496	0
2020-02-15 05:00:00	21.4962	21.50184	21.4962	0
2020-02-15 05:05:00	21.4963	21.50048	21.4963	0
2020-02-15 05:10:00	21.5031	21.4998	21.5031	0
2020-02-15 05:15:00	21.5098	21.50045	21.5098	0
2020-02-15 05:20:00	21.4965	21.49977	21.4965	0
2020-02-15 05:25:00	21.4965	21.49909	21.4965	0
2020-02-15 05:30:00	21.4899	21.49775	21.4899	0
2020-02-15 05:35:00	21.4899	21.49708	21.4899	0
2020-02-15 05:40:00	21.4899	21.49641	21.4899	0
2020-02-15 05:45:00	21.4832	21.49513	21.4832	0
2020-02-15 05:50:00	21.4899	21.4945	21.4899	0
2020-02-15 05:55:00	21.4827	21.49314	21.4827	0
2020-02-15 06:00:00	21.4829	21.49112	21.4829	0
2020-02-15 06:05:00	21.483	21.48844	21.483	0
2020-02-15 06:10:00	21.4831	21.4871	21.4831	0
2020-02-15 06:15:00	21.4832	21.48577	21.4832	0
2020-02-15 06:20:00	21.4825	21.48503	21.4825	0
2020-02-15 06:25:00	21.4761	21.48365	21.4761	0
2020-02-15 06:30:00	21.4762	21.48228	21.4762	0
2020-02-15 06:35:00	21.4757	21.48153	21.4757	0
2020-02-15 06:40:00	21.4693	21.47947	21.4693	0
2020-02-15 06:45:00	21.4695	21.47815	21.4695	0
2020-02-15 06:50:00	21.4697	21.47683	21.4697	0
2020-02-15 06:55:00	21.4697	21.4755	21.4697	0
2020-02-15 07:00:00	21.4698	21.47417	21.4698	0
2020-02-15 07:05:00	21.4698	21.47283	21.4698	0
2020-02-15 07:10:00	21.4699	21.47157	21.4699	0
2020-02-15 07:15:00	21.4632	21.47028	21.4632	0
2020-02-15 07:20:00	21.4699	21.46965	21.4699	0
2020-02-15 07:25:00	21.4832	21.4704	21.4832	0
2020-02-15 07:30:00	21.4699	21.47046	21.4699	0
2020-02-15 07:35:00	21.4699	21.4705	21.4699	0
2020-02-15 07:40:00	21.4692	21.47045	21.4692	0
2020-02-15 07:45:00	21.4694	21.47042	21.4694	0
2020-02-15 07:50:00	21.4629	21.46973	21.4629	0
2020-02-15 07:55:00	21.463	21.46905	21.463	0
2020-02-15 08:00:00	21.4631	21.46837	21.4631	0
2020-02-15 08:05:00	21.4698	21.46903	21.4698	0
2020-02-15 08:10:00	21.4698	21.46902	21.4698	0
2020-02-15 08:15:00	21.4632	21.46702	21.4632	0
2020-02-15 08:20:00	21.4699	21.46702	21.4699	0
2020-02-15 08:25:00	21.4699	21.46702	21.4699	0
2020-02-15 08:30:00	21.4625	21.46635	21.4625	0
2020-02-15 08:35:00	21.4628	21.46569	21.4628	0
2020-02-15 08:40:00	21.4622	21.46562	21.4622	0
2020-02-15 08:45:00	21.4626	21.46558	21.4626	0
2020-02-15 08:50:00	21.4628	21.46555	21.4628	0
2020-02-15 08:55:00	21.4696	21.46553	21.4696	0
2020-02-15 09:00:00	21.4697	21.46552	21.4697	0
2020-02-15 09:05:00	21.4698	21.46618	21.4698	0
2020-02-15 09:10:00	21.4632	21.46551	21.4632	0
2020-02-15 09:15:00	21.4699	21.46551	21.4699	0
2020-02-15 09:20:00	21.4699	21.46625	21.4699	0
2020-02-15 09:25:00	21.4699	21.46696	21.4699	0
2020-02-15 09:30:00	21.4699	21.46773	21.4699	0
2020-02-15 09:35:00	21.4699	21.46846	21.4699	0
2020-02-15 09:40:00	21.4699	21.46917	21.4699	0
2020-02-15 09:45:00	21.4766	21.46987	21.4766	0
2020-02-15 09:50:00	21.4832	21.47122	21.4832	0
2020-02-15 09:55:00	21.4832	21.47256	21.4832	0
2020-02-15 10:00:00	21.4766	21.4739	21.4766	0
2020-02-15 10:05:00	21.4899	21.4759	21.4899	0
2020-02-15 10:10:00	21.4832	21.47723	21.4832	0
2020-02-15 10:15:00	21.4832	21.47856	21.4832	0
2020-02-15 10:20:00	21.4832	21.47989	21.4832	0
2020-02-15 10:25:00	21.4832	21.48122	21.4832	0
2020-02-15 10:30:00	21.4832	21.48255	21.4832	0
2020-02-15 10:35:00	21.4832	21.48321	21.4832	0
2020-02-15 10:40:00	21.4899	21.48388	21.4899	0
2020-02-15 10:45:00	21.4832	21.48388	21.4832	0
2020-02-15 10:50:00	21.4899	21.48521	21.4899	0
2020-02-15 10:55:00	21.4832	21.48454	21.4832	0
2020-02-15 11:00:00	21.4832	21.48454	21.4832	0
2020-02-15 11:05:00	21.4899	21.48521	21.4899	0
2020-02-15 11:10:00	21.4899	21.48588	21.4899	0
2020-02-15 11:15:00	21.4899	21.48655	21.4899	0
2020-02-15 11:20:00	21.5033	21.48856	21.5033	0
2020-02-15 11:25:00	21.4966	21.4899	21.4966	0
2020-02-15 11:30:00	21.4966	21.49057	21.4966	0
2020-02-15 11:35:00	21.4966	21.49191	21.4966	0
2020-02-15 11:40:00	21.496	21.49252	21.496	0
2020-02-15 11:45:00	21.5029	21.49449	21.5029	0
2020-02-15 11:50:00	21.503	21.49647	21.503	0
2020-02-15 11:55:00	21.5031	21.49779	21.5031	0
2020-02-15 12:00:00	21.5032	21.49912	21.5032	0
2020-02-15 12:05:00	21.5032	21.50045	21.5032	0
2020-02-15 12:10:00	21.5025	21.50037	21.5025	0
2020-02-15 12:15:00	21.5028	21.50099	21.5028	0
2020-02-15 12:20:00	21.5096	21.50229	21.5096	0
2020-02-15 12:25:00	21.5164	21.50427	21.5164	0
2020-02-15 12:30:00	21.5165	21.50632	21.5165	0
2020-02-15 12:35:00	21.5093	21.50696	21.5093	0
2020-02-15 12:40:00	21.5228	21.50894	21.5228	0
2020-02-15 12:45:00	21.5297	21.5116	21.5297	0
2020-02-15 12:50:00	21.5231	21.51359	21.5231	0
2020-02-15 12:55:00	21.5231	21.51558	21.5231	0
2020-02-15 13:00:00	21.5232	21.51765	21.5232	0
2020-02-15 13:05:00	21.5232	21.51969	21.5232	0
2020-02-15 13:10:00	21.5232	21.52105	21.5232	0
2020-02-15 13:15:00	21.5232	21.52173	21.5232	0
2020-02-15 13:20:00	21.5227	21.52235	21.5227	0
2020-02-15 13:25:00	21.5229	21.52371	21.5229	0
2020-02-15 13:30:00	21.523	21.52373	21.523	0
2020-02-15 13:35:00	21.5298	21.52374	21.5298	0
2020-02-15 13:40:00	21.5365	21.52508	21.5365	0
2020-02-15 13:45:00	21.5365	21.52642	21.5365	0
2020-02-15 13:50:00	21.5366	21.52776	21.5366	0
2020-02-15 13:55:00	21.5366	21.5291	21.5366	0
2020-02-15 14:00:00	21.5366	21.53044	21.5366	0
2020-02-15 14:05:00	21.5366	21.53178	21.5366	0
2020-02-15 14:10:00	21.5366	21.53317	21.5366	0
2020-02-15 14:15:00	21.5499	21.53587	21.5499	0
2020-02-15 14:20:00	21.5499	21.53856	21.5499	0
2020-02-15 14:25:00	21.5433	21.53991	21.5433	0
2020-02-15 14:30:00	21.5499	21.54125	21.5499	0
2020-02-15 14:35:00	21.5499	21.54259	21.5499	0
2020-02-15 14:40:00	21.5499	21.54392	21.5499	0
2020-02-15 14:45:00	21.5499	21.54525	21.5499	0
2020-02-15 14:50:00	21.5627	21.54786	21.5627	0
2020-02-15 14:55:00	21.5562	21.54982	21.5562	0
2020-02-15 15:00:00	21.5564	21.5518	21.5564	0
2020-02-15 15:05:00	21.5565	21.55246	21.5565	0
2020-02-15 15:10:00	21.5632	21.55379	21.5632	0
2020-02-15 15:15:00	21.5566	21.55512	21.5566	0
2020-02-15 15:20:00	21.5632	21.55645	21.5632	0
2020-02-15 15:25:00	21.5766	21.55912	21.5766	0
2020-02-15 15:30:00	21.5633	21.56046	21.5633	0
2020-02-15 15:35:00	21.5633	21.5618	21.5633	0
2020-02-15 15:40:00	21.5633	21.56186	21.5633	0
2020-02-15 15:45:00	21.5633	21.56257	21.5633	0
2020-02-15 15:50:00	21.5633	21.56326	21.5633	0
2020-02-15 15:55:00	21.5766	21.56527	21.5766	0
2020-02-15 16:00:00	21.5633	21.56528	21.5633	0
2020-02-15 16:05:00	21.5633	21.56595	21.5633	0
2020-02-15 16:10:00	21.5633	21.56596	21.5633	0
2020-02-15 16:15:00	21.5633	21.56463	21.5633	0
2020-02-15 16:20:00	21.5766	21.56596	21.5766	0
2020-02-15 16:25:00	21.5633	21.56596	21.5633	0
2020-02-15 16:30:00	21.5633	21.56596	21.5633	0
2020-02-15 16:35:00	21.5633	21.56596	21.5633	0
2020-02-15 16:40:00	21.5699	21.56662	21.5699	0
2020-02-15 16:45:00	21.5633	21.56529	21.5633	0
2020-02-15 16:50:00	21.5633	21.56529	21.5633	0
2020-02-15 16:55:00	21.5633	21.56529	21.5633	0
2020-02-15 17:00:00	21.5633	21.56529	21.5633	0
2020-02-15 17:05:00	21.5633	21.56529	21.5633	0
2020-02-15 17:10:00	21.5699	21.56462	21.5699	0
2020-02-15 17:15:00	21.5633	21.56462	21.5633	0
2020-02-15 17:20:00	21.5626	21.56455	21.5626	0
2020-02-15 17:25:00	21.5561	21.56383	21.5561	0
2020-02-15 17:30:00	21.5563	21.56247	21.5563	0
2020-02-15 17:35:00	21.5631	21.56245	21.5631	0
2020-02-15 17:40:00	21.5632	21.56244	21.5632	0
2020-02-15 17:45:00	21.5632	21.56243	21.5632	0
2020-02-15 17:50:00	21.5632	21.56242	21.5632	0
2020-02-15 17:55:00	21.5632	21.56241	21.5632	0
2020-02-15 18:00:00	21.5633	21.56175	21.5633	0
2020-02-15 18:05:00	21.5633	21.56175	21.5633	0
2020-02-15 18:10:00	21.5566	21.56115	21.5566	0
2020-02-15 18:15:00	21.556	21.56114	21.556	0
2020-02-15 18:20:00	21.5562	21.56113	21.5562	0
2020-02-15 18:25:00	21.5564	21.56046	21.5564	0
2020-02-15 18:30:00	21.5498	21.55912	21.5498	0
2020-02-15 18:35:00	21.5498	21.55778	21.5498	0
2020-02-15 18:40:00	21.5566	21.55712	21.5566	0
2020-02-15 18:45:00	21.5499	21.55579	21.5499	0
2020-02-15 18:50:00	21.5432	21.55378	21.5432	0
2020-02-15 18:55:00	21.5499	21.55244	21.5499	0
2020-02-15 19:00:00	21.5566	21.55244	21.5566	0
2020-02-15 19:05:00	21.5566	21.5525	21.5566	0
2020-02-15 19:10:00	21.5633	21.55321	21.5633	0
2020-02-15 19:15:00	21.5566	21.55323	21.5566	0
2020-02-15 19:20:00	21.5499	21.55324	21.5499	0
2020-02-15 19:25:00	21.5499	21.55325	21.5499	0
2020-02-15 19:30:00	21.5499	21.55258	21.5499	0
2020-02-15 19:35:00	21.5499	21.55258	21.5499	0
2020-02-15 19:40:00	21.5633	21.55459	21.5633	0
2020-02-15 19:45:00	21.5499	21.55459	21.5499	0
2020-02-15 19:50:00	21.5499	21.55392	21.5499	0
2020-02-15 19:55:00	21.5433	21.55259	21.5433	0
2020-02-15 20:00:00	21.5366	21.54992	21.5366	0
2020-02-15 20:05:00	21.5499	21.54925	21.5499	0
2020-02-15 20:10:00	21.5433	21.54859	21.5433	0
2020-02-15 20:15:00	21.5499	21.54859	21.5499	0
2020-02-15 20:20:00	21.5366	21.54726	21.5366	0
2020-02-15 20:25:00	21.5366	21.54593	21.5366	0
2020-02-15 20:30:00	21.5366	21.54326	21.5366	0
2020-02-15 20:35:00	21.5366	21.54193	21.5366	0
2020-02-15 20:40:00	21.5366	21.5406	21.5366	0
2020-02-15 20:45:00	21.5366	21.53993	21.5366	0
2020-02-15 20:50:00	21.5366	21.53993	21.5366	0
2020-02-15 20:55:00	21.5366	21.5386	21.5366	0
2020-02-15 21:00:00	21.5366	21.53793	21.5366	0
2020-02-15 21:05:00	21.5299	21.53593	21.5299	0
2020-02-15 21:10:00	21.5299	21.53526	21.5299	0
2020-02-15 21:15:00	21.5299	21.53459	21.5299	0
2020-02-15 21:20:00	21.5299	21.53392	21.5299	0
2020-02-15 21:25:00	21.5366	21.53392	21.5366	0
2020-02-15 21:30:00	21.5233	21.53259	21.5233	0
2020-02-15 21:35:00	21.5233	21.53126	21.5233	0
2020-02-15 21:40:00	21.5233	21.52993	21.5233	0
2020-02-15 21:45:00	21.5233	21.5286	21.5233	0
2020-02-15 21:50:00	21.5233	21.52727	21.5233	0
2020-02-15 21:55:00	21.5233	21.52661	21.5233	0
2020-02-15 22:00:00	21.5233	21.52595	21.5233	0
2020-02-15 22:05:00	21.5233	21.52529	21.5233	0
2020-02-15 22:10:00	21.5166	21.52396	21.5166	0
2020-02-15 22:15:00	21.5233	21.52263	21.5233	0
2020-02-15 22:20:00	21.5166	21.52196	21.5166	0
2020-02-15 22:25:00	21.5166	21.52129	21.5166	0
2020-02-15 22:30:00	21.5099	21.51995	21.5099	0
2020-02-15 22:35:00	21.5233	21.51995	21.5233	0
2020-02-15 22:40:00	21.5099	21.51861	21.5099	0
2020-02-15 22:45:00	21.5099	21.51727	21.5099	0
2020-02-15 22:50:00	21.5099	21.51593	21.5099	0
2020-02-15 22:55:00	21.5233	21.51593	21.5233	0
2020-02-15 23:00:00	21.5099	21.51526	21.5099	0
2020-02-15 23:05:00	21.5166	21.51459	21.5166	0
2020-02-15 23:10:00	21.5166	21.51459	21.5166	0
2020-02-15 23:15:00	21.5092	21.51385	21.5092	0
2020-02-15 23:20:00	21.5095	21.51381	21.5095	0
2020-02-15 23:25:00	21.5096	21.51244	21.5096	0
2020-02-15 23:30:00	21.509	21.51235	21.509	0
2020-02-15 23:35:00	21.5088	21.51224	21.5088	0
2020-02-15 23:40:00	21.5025	21.5115	21.5025	0
2020-02-15 23:45:00	21.5028	21.50945	21.5028	0
2020-02-15 23:50:00	21.5029	21.50875	21.5029	0
2020-02-15 23:55:00	21.4964	21.50673	21.4964	0
2020-02-16 00:00:00	21.5024	21.50531	21.5024	0
2020-02-16 00:05:00	21.496	21.50399	21.496	0
2020-02-16 00:10:00	21.4962	21.50266	21.4962	0
2020-02-16 00:15:00	21.4964	21.50134	21.4964	0
2020-02-16 00:20:00	21.4964	21.50008	21.4964	0
2020-02-16 00:25:00	21.4965	21.49885	21.4965	0
2020-02-16 00:30:00	21.4965	21.49825	21.4965	0
2020-02-16 00:35:00	21.4899	21.49696	21.4899	0
2020-02-16 00:40:00	21.4899	21.49566	21.4899	0
2020-02-16 00:45:00	21.4899	21.49501	21.4899	0
2020-02-16 00:50:00	21.4966	21.49443	21.4966	0
2020-02-16 00:55:00	21.4899	21.49382	21.4899	0
2020-02-16 01:00:00	21.4899	21.49319	21.4899	0
2020-02-16 01:05:00	21.4966	21.49321	21.4966	0
2020-02-16 01:10:00	21.4899	21.49256	21.4899	0
2020-02-16 01:15:00	21.4899	21.4919	21.4899	0
2020-02-16 01:20:00	21.4825	21.4905	21.4825	0
2020-02-16 01:25:00	21.4895	21.49046	21.4895	0
2020-02-16 01:30:00	21.483	21.48977	21.483	0
2020-02-16 01:35:00	21.4831	21.48909	21.4831	0
2020-02-16 01:40:00	21.4824	21.48767	21.4824	0
2020-02-16 01:45:00	21.4827	21.48695	21.4827	0
2020-02-16 01:50:00	21.4829	21.48625	21.4829	0
2020-02-16 01:55:00	21.4964	21.48623	21.4964	0
2020-02-16 02:00:00	21.4831	21.48555	21.4831	0
2020-02-16 02:05:00	21.4832	21.48488	21.4832	0
2020-02-16 02:10:00	21.4832	21.48495	21.4832	0
2020-02-16 02:15:00	21.4965	21.48565	21.4965	0
2020-02-16 02:20:00	21.4899	21.48634	21.4899	0
2020-02-16 02:25:00	21.4832	21.48635	21.4832	0
2020-02-16 02:30:00	21.4832	21.48643	21.4832	0
2020-02-16 02:35:00	21.4832	21.48648	21.4832	0
2020-02-16 02:40:00	21.4832	21.48651	21.4832	0
2020-02-16 02:45:00	21.4832	21.48519	21.4832	0
2020-02-16 02:50:00	21.4766	21.48454	21.4766	0
2020-02-16 02:55:00	21.4766	21.48388	21.4766	0
2020-02-16 03:00:00	21.4766	21.48322	21.4766	0
2020-02-16 03:05:00	21.4759	21.48116	21.4759	0
2020-02-16 03:10:00	21.4761	21.47978	21.4761	0
2020-02-16 03:15:00	21.4763	21.47909	21.4763	0
2020-02-16 03:20:00	21.4697	21.47774	21.4697	0
2020-02-16 03:25:00	21.4698	21.4764	21.4698	0
2020-02-16 03:30:00	21.4698	21.47506	21.4698	0
2020-02-16 03:35:00	21.4698	21.47372	21.4698	0
2020-02-16 03:40:00	21.4765	21.47371	21.4765	0
2020-02-16 03:45:00	21.4699	21.47304	21.4699	0
2020-02-16 03:50:00	21.4699	21.47237	21.4699	0
2020-02-16 03:55:00	21.4766	21.47244	21.4766	0
2020-02-16 04:00:00	21.4699	21.47182	21.4699	0
2020-02-16 04:05:00	21.4699	21.47118	21.4699	0
2020-02-16 04:10:00	21.4832	21.47253	21.4832	0
2020-02-16 04:15:00	21.4699	21.47254	21.4699	0
2020-02-16 04:20:00	21.4699	21.47255	21.4699	0
2020-02-16 04:25:00	21.4699	21.47256	21.4699	0
2020-02-16 04:30:00	21.4699	21.4719	21.4699	0
2020-02-16 04:35:00	21.4699	21.4719	21.4699	0
2020-02-16 04:40:00	21.4699	21.4719	21.4699	0
2020-02-16 04:45:00	21.4766	21.4719	21.4766	0
2020-02-16 04:50:00	21.4766	21.47257	21.4766	0
2020-02-16 04:55:00	21.4699	21.47257	21.4699	0
2020-02-16 05:00:00	21.4699	21.47124	21.4699	0
2020-02-16 05:05:00	21.4832	21.47257	21.4832	0
2020-02-16 05:10:00	21.4759	21.47317	21.4759	0
2020-02-16 05:15:00	21.4694	21.47312	21.4694	0
2020-02-16 05:20:00	21.4696	21.47309	21.4696	0
2020-02-16 05:25:00	21.4764	21.47374	21.4764	0
2020-02-16 05:30:00	21.4698	21.47373	21.4698	0
2020-02-16 05:35:00	21.4698	21.47305	21.4698	0
2020-02-16 05:40:00	21.4698	21.47237	21.4698	0
2020-02-16 05:45:00	21.4699	21.47237	21.4699	0
2020-02-16 05:50:00	21.4699	21.47237	21.4699	0
2020-02-16 05:55:00	21.4699	21.47104	21.4699	0
2020-02-16 06:00:00	21.4699	21.47044	21.4699	0
2020-02-16 06:05:00	21.4699	21.47049	21.4699	0
2020-02-16 06:10:00	21.4699	21.47052	21.4699	0
2020-02-16 06:15:00	21.4699	21.46987	21.4699	0
2020-02-16 06:20:00	21.4699	21.46988	21.4699	0
2020-02-16 06:25:00	21.4699	21.46989	21.4699	0
2020-02-16 06:30:00	21.4699	21.4699	21.4699	0
2020-02-16 06:35:00	21.4699	21.4699	21.4699	0
2020-02-16 06:40:00	21.4692	21.46983	21.4692	0
2020-02-16 06:45:00	21.4694	21.46978	21.4694	0
2020-02-16 06:50:00	21.4696	21.46975	21.4696	0
2020-02-16 06:55:00	21.4697	21.46973	21.4697	0
2020-02-16 07:00:00	21.4698	21.46972	21.4698	0
2020-02-16 07:05:00	21.4698	21.46971	21.4698	0
2020-02-16 07:10:00	21.4765	21.47037	21.4765	0
2020-02-16 07:15:00	21.4699	21.47037	21.4699	0
2020-02-16 07:20:00	21.4699	21.47037	21.4699	0
2020-02-16 07:25:00	21.4699	21.47037	21.4699	0
2020-02-16 07:30:00	21.4632	21.46977	21.4632	0
2020-02-16 07:35:00	21.4699	21.46982	21.4699	0
2020-02-16 07:40:00	21.4699	21.46985	21.4699	0
2020-02-16 07:45:00	21.4699	21.46987	21.4699	0
2020-02-16 07:50:00	21.4632	21.46921	21.4632	0
2020-02-16 07:55:00	21.4632	21.46855	21.4632	0
2020-02-16 08:00:00	21.4832	21.46922	21.4832	0
2020-02-16 08:05:00	21.4699	21.46922	21.4699	0
2020-02-16 08:10:00	21.4766	21.46989	21.4766	0
2020-02-16 08:15:00	21.4766	21.47056	21.4766	0
2020-02-16 08:20:00	21.4699	21.47123	21.4699	0
2020-02-16 08:25:00	21.4766	21.4719	21.4766	0
2020-02-16 08:30:00	21.4766	21.47257	21.4766	0
2020-02-16 08:35:00	21.4766	21.47324	21.4766	0
2020-02-16 08:40:00	21.4825	21.47517	21.4825	0
2020-02-16 08:45:00	21.4761	21.47646	21.4761	0
2020-02-16 08:50:00	21.483	21.47644	21.483	0
2020-02-16 08:55:00	21.4831	21.47776	21.4831	0
2020-02-16 09:00:00	21.4831	21.47841	21.4831	0
2020-02-16 09:05:00	21.4832	21.47907	21.4832	0
2020-02-16 09:10:00	21.4832	21.4804	21.4832	0
2020-02-16 09:15:00	21.4832	21.48106	21.4832	0
2020-02-16 09:20:00	21.4832	21.48172	21.4832	0
2020-02-16 09:25:00	21.4832	21.48238	21.4832	0
2020-02-16 09:30:00	21.4899	21.48312	21.4899	0
2020-02-16 09:35:00	21.4892	21.48443	21.4892	0
2020-02-16 09:40:00	21.4828	21.48441	21.4828	0
2020-02-16 09:45:00	21.4896	21.48506	21.4896	0
2020-02-16 09:50:00	21.4897	21.48572	21.4897	0
2020-02-16 09:55:00	21.4898	21.48638	21.4898	0
2020-02-16 10:00:00	21.5032	21.48838	21.5032	0
2020-02-16 10:05:00	21.5099	21.49105	21.5099	0
2020-02-16 10:10:00	21.5032	21.49305	21.5032	0
2020-02-16 10:15:00	21.5099	21.49572	21.5099	0
2020-02-16 10:20:00	21.5232	21.49905	21.5232	0
2020-02-16 10:25:00	21.5099	21.50112	21.5099	0
2020-02-16 10:30:00	21.5099	21.50383	21.5099	0
2020-02-16 10:35:00	21.5099	21.50586	21.5099	0
2020-02-16 10:40:00	21.5166	21.50855	21.5166	0
2020-02-16 10:45:00	21.5166	21.51123	21.5166	0
2020-02-16 10:50:00	21.5166	21.51257	21.5166	0
2020-02-16 10:55:00	21.5359	21.51517	21.5359	0
2020-02-16 11:00:00	21.5228	21.51713	21.5228	0
2020-02-16 11:05:00	21.523	21.51844	21.523	0
2020-02-16 11:10:00	21.5297	21.51909	21.5297	0
2020-02-16 11:15:00	21.5365	21.52175	21.5365	0
2020-02-16 11:20:00	21.5365	21.52441	21.5365	0
2020-02-16 11:25:00	21.5365	21.52707	21.5365	0
2020-02-16 11:30:00	21.5366	21.52907	21.5366	0
2020-02-16 11:35:00	21.5366	21.53107	21.5366	0
2020-02-16 11:40:00	21.5366	21.53307	21.5366	0
2020-02-16 11:45:00	21.5433	21.53381	21.5433	0
2020-02-16 11:50:00	21.5433	21.53586	21.5433	0
2020-02-16 11:55:00	21.5433	21.53789	21.5433	0
2020-02-16 12:00:00	21.5433	21.53925	21.5433	0
2020-02-16 12:05:00	21.5499	21.54059	21.5499	0
2020-02-16 12:10:00	21.5499	21.54193	21.5499	0
2020-02-16 12:15:00	21.5499	21.54327	21.5499	0
2020-02-16 12:20:00	21.5492	21.54453	21.5492	0
2020-02-16 12:25:00	21.5495	21.54582	21.5495	0
2020-02-16 12:30:00	21.5496	21.54712	21.5496	0
2020-02-16 12:35:00	21.5497	21.54776	21.5497	0
2020-02-16 12:40:00	21.5498	21.54841	21.5498	0
2020-02-16 12:45:00	21.5491	21.54899	21.5491	0
2020-02-16 12:50:00	21.5494	21.5496	21.5494	0
2020-02-16 12:55:00	21.5496	21.54957	21.5496	0
2020-02-16 13:00:00	21.549	21.54948	21.549	0
2020-02-16 13:05:00	21.5493	21.54942	21.5493	0
2020-02-16 13:10:00	21.5496	21.54946	21.5496	0
2020-02-16 13:15:00	21.563	21.55081	21.563	0
2020-02-16 13:20:00	21.5631	21.55216	21.5631	0
2020-02-16 13:25:00	21.5632	21.55351	21.5632	0
2020-02-16 13:30:00	21.5565	21.55418	21.5565	0
2020-02-16 13:35:00	21.5566	21.55493	21.5566	0
2020-02-16 13:40:00	21.5566	21.55565	21.5566	0
2020-02-16 13:45:00	21.5633	21.55702	21.5633	0
2020-02-16 13:50:00	21.5692	21.55904	21.5692	0
2020-02-16 13:55:00	21.5695	21.56106	21.5695	0
2020-02-16 14:00:00	21.563	21.5624	21.563	0
2020-02-16 14:05:00	21.5624	21.56234	21.5624	0
2020-02-16 14:10:00	21.5627	21.5623	21.5627	0
2020-02-16 14:15:00	21.5629	21.56227	21.5629	0
2020-02-16 14:20:00	21.5623	21.56285	21.5623	0
2020-02-16 14:25:00	21.5693	21.56412	21.5693	0
2020-02-16 14:30:00	21.5696	21.56542	21.5696	0
2020-02-16 14:35:00	21.563	21.56539	21.563	0
2020-02-16 14:40:00	21.5831	21.56678	21.5831	0
2020-02-16 14:45:00	21.5698	21.56681	21.5698	0
2020-02-16 14:50:00	21.5699	21.5675	21.5699	0
2020-02-16 14:55:00	21.5699	21.56825	21.5699	0
2020-02-16 15:00:00	21.5699	21.56897	21.5699	0
2020-02-16 15:05:00	21.5699	21.56967	21.5699	0
2020-02-16 15:10:00	21.5699	21.57043	21.5699	0
2020-02-16 15:15:00	21.5699	21.57049	21.5699	0
2020-02-16 15:20:00	21.5699	21.57052	21.5699	0
2020-02-16 15:25:00	21.5699	21.57121	21.5699	0
2020-02-16 15:30:00	21.5699	21.56989	21.5699	0
2020-02-16 15:35:00	21.5699	21.5699	21.5699	0
2020-02-16 15:40:00	21.5766	21.57057	21.5766	0
2020-02-16 15:45:00	21.5766	21.57124	21.5766	0
2020-02-16 15:50:00	21.5766	21.57191	21.5766	0
2020-02-16 15:55:00	21.5766	21.57258	21.5766	0
2020-02-16 16:00:00	21.5766	21.57325	21.5766	0
2020-02-16 16:05:00	21.5766	21.57392	21.5766	0
2020-02-16 16:10:00	21.5759	21.57452	21.5759	0
2020-02-16 16:15:00	21.5762	21.57515	21.5762	0
2020-02-16 16:20:00	21.5763	21.57579	21.5763	0
2020-02-16 16:25:00	21.5764	21.57644	21.5764	0
2020-02-16 16:30:00	21.5765	21.57643	21.5765	0
2020-02-16 16:35:00	21.5765	21.57642	21.5765	0
2020-02-16 16:40:00	21.5699	21.57575	21.5699	0
2020-02-16 16:45:00	21.5766	21.57575	21.5766	0
2020-02-16 16:50:00	21.5766	21.57575	21.5766	0
2020-02-16 16:55:00	21.5766	21.57575	21.5766	0
2020-02-16 17:00:00	21.5899	21.57715	21.5899	0
2020-02-16 17:05:00	21.5766	21.57719	21.5766	0
2020-02-16 17:10:00	21.5766	21.57722	21.5766	0
2020-02-16 17:15:00	21.5766	21.57724	21.5766	0
2020-02-16 17:20:00	21.5766	21.57725	21.5766	0
2020-02-16 17:25:00	21.5833	21.57793	21.5833	0
2020-02-16 17:30:00	21.5766	21.5786	21.5766	0
2020-02-16 17:35:00	21.5766	21.5786	21.5766	0
2020-02-16 17:40:00	21.5766	21.5786	21.5766	0
2020-02-16 17:45:00	21.5766	21.5786	21.5766	0
2020-02-16 17:50:00	21.5766	21.57727	21.5766	0
2020-02-16 17:55:00	21.5766	21.57727	21.5766	0
2020-02-16 18:00:00	21.5833	21.57794	21.5833	0
2020-02-16 18:05:00	21.5899	21.57927	21.5899	0
2020-02-16 18:10:00	21.5833	21.57994	21.5833	0
2020-02-16 18:15:00	21.5826	21.57987	21.5826	0
2020-02-16 18:20:00	21.5895	21.58116	21.5895	0
2020-02-16 18:25:00	21.5897	21.58247	21.5897	0
2020-02-16 18:30:00	21.5831	21.58312	21.5831	0
2020-02-16 18:35:00	21.5832	21.58378	21.5832	0
2020-02-16 18:40:00	21.5826	21.58438	21.5826	0
2020-02-16 18:45:00	21.5895	21.58567	21.5895	0
2020-02-16 18:50:00	21.583	21.58564	21.583	0
2020-02-16 18:55:00	21.5831	21.58496	21.5831	0
2020-02-16 19:00:00	21.5832	21.58495	21.5832	0
2020-02-16 19:05:00	21.5832	21.58501	21.5832	0
2020-02-16 19:10:00	21.5832	21.58438	21.5832	0
2020-02-16 19:15:00	21.5833	21.58374	21.5833	0
2020-02-16 19:20:00	21.5833	21.58376	21.5833	0
2020-02-16 19:25:00	21.5899	21.58443	21.5899	0
2020-02-16 19:30:00	21.5899	21.58516	21.5899	0
2020-02-16 19:35:00	21.5833	21.58454	21.5833	0
2020-02-16 19:40:00	21.5827	21.58451	21.5827	0
2020-02-16 19:45:00	21.5829	21.58449	21.5829	0
2020-02-16 19:50:00	21.5831	21.58448	21.5831	0
2020-02-16 19:55:00	21.5831	21.58447	21.5831	0
2020-02-16 20:00:00	21.5832	21.58447	21.5832	0
2020-02-16 20:05:00	21.5832	21.58446	21.5832	0
2020-02-16 20:10:00	21.5833	21.58446	21.5833	0
2020-02-16 20:15:00	21.5766	21.58313	21.5766	0
2020-02-16 20:20:00	21.5766	21.5818	21.5766	0
2020-02-16 20:25:00	21.5766	21.58113	21.5766	0
2020-02-16 20:30:00	21.5826	21.58112	21.5826	0
2020-02-16 20:35:00	21.5761	21.58044	21.5761	0
2020-02-16 20:40:00	21.5897	21.5811	21.5897	0
2020-02-16 20:45:00	21.5831	21.5811	21.5831	0
2020-02-16 20:50:00	21.5832	21.5811	21.5832	0
2020-02-16 20:55:00	21.5832	21.5811	21.5832	0
2020-02-16 21:00:00	21.5899	21.58176	21.5899	0
2020-02-16 21:05:00	21.5833	21.58243	21.5833	0
2020-02-16 21:10:00	21.5766	21.58243	21.5766	0
2020-02-16 21:15:00	21.5766	21.58243	21.5766	0
2020-02-16 21:20:00	21.5766	21.58183	21.5766	0
2020-02-16 21:25:00	21.5766	21.58188	21.5766	0
2020-02-16 21:30:00	21.5759	21.5805	21.5759	0
2020-02-16 21:35:00	21.5762	21.57981	21.5762	0
2020-02-16 21:40:00	21.583	21.57979	21.583	0
2020-02-16 21:45:00	21.5831	21.57978	21.5831	0
2020-02-16 21:50:00	21.5832	21.57911	21.5832	0
2020-02-16 21:55:00	21.5758	21.57836	21.5758	0
2020-02-16 22:00:00	21.5895	21.57965	21.5895	0
2020-02-16 22:05:00	21.5963	21.58162	21.5963	0
2020-02-16 22:10:00	21.5898	21.58294	21.5898	0
2020-02-16 22:15:00	21.5898	21.58426	21.5898	0
2020-02-16 22:20:00	21.5899	21.58566	21.5899	0
2020-02-16 22:25:00	21.5899	21.58703	21.5899	0
2020-02-16 22:30:00	21.5899	21.58772	21.5899	0
2020-02-16 22:35:00	21.5899	21.5884	21.5899	0
2020-02-16 22:40:00	21.5899	21.58907	21.5899	0
2020-02-16 22:45:00	21.5899	21.59048	21.5899	0
2020-02-16 22:50:00	21.5833	21.58986	21.5833	0
2020-02-16 22:55:00	21.5899	21.58922	21.5899	0
2020-02-16 23:00:00	21.5827	21.58851	21.5827	0
2020-02-16 23:05:00	21.5822	21.58775	21.5822	0
2020-02-16 23:10:00	21.5826	21.58702	21.5826	0
2020-02-16 23:15:00	21.5821	21.58624	21.5821	0
2020-02-16 23:20:00	21.5825	21.5855	21.5825	0
2020-02-16 23:25:00	21.5828	21.58479	21.5828	0
2020-02-16 23:30:00	21.583	21.5841	21.583	0
2020-02-16 23:35:00	21.5898	21.58409	21.5898	0
2020-02-16 23:40:00	21.5832	21.58408	21.5832	0
2020-02-16 23:45:00	21.5965	21.58474	21.5965	0
2020-02-16 23:50:00	21.5899	21.58546	21.5899	0
2020-02-16 23:55:00	21.5833	21.58557	21.5833	0
2020-02-17 00:00:00	21.5833	21.58564	21.5833	0
2020-02-17 00:05:00	21.5899	21.58642	21.5899	0
2020-02-17 00:10:00	21.5833	21.5865	21.5833	0
2020-02-17 00:15:00	21.5826	21.58648	21.5826	0
2020-02-17 00:20:00	21.5828	21.58646	21.5828	0
2020-02-17 00:25:00	21.583	21.58578	21.583	0
2020-02-17 00:30:00	21.5831	21.58577	21.5831	0
2020-02-17 00:35:00	21.5826	21.58438	21.5826	0
2020-02-17 00:40:00	21.5828	21.58367	21.5828	0
2020-02-17 00:45:00	21.5763	21.58297	21.5763	0
2020-02-17 00:50:00	21.5759	21.58223	21.5759	0
2020-02-17 00:55:00	21.5821	21.58145	21.5821	0
2020-02-17 01:00:00	21.5885	21.58197	21.5885	0
2020-02-17 01:05:00	21.5823	21.58194	21.5823	0
2020-02-17 01:10:00	21.5827	21.58193	21.5827	0
2020-02-17 01:15:00	21.5829	21.58192	21.5829	0
2020-02-17 01:20:00	21.583	21.58191	21.583	0
2020-02-17 01:25:00	21.5831	21.58196	21.5831	0
2020-02-17 01:30:00	21.5899	21.58267	21.5899	0
2020-02-17 01:35:00	21.5899	21.58403	21.5899	0
2020-02-17 01:40:00	21.5832	21.58476	21.5832	0
2020-02-17 01:45:00	21.5833	21.58488	21.5833	0
2020-02-17 01:50:00	21.5833	21.58436	21.5833	0
2020-02-17 01:55:00	21.5833	21.58446	21.5833	0
2020-02-17 02:00:00	21.5766	21.58385	21.5766	0
2020-02-17 02:05:00	21.5833	21.58389	21.5833	0
2020-02-17 02:10:00	21.5833	21.58392	21.5833	0
2020-02-17 02:15:00	21.5766	21.58327	21.5766	0
2020-02-17 02:20:00	21.5766	21.58194	21.5766	0
2020-02-17 02:25:00	21.5766	21.58061	21.5766	0
2020-02-17 02:30:00	21.5766	21.57995	21.5766	0
2020-02-17 02:35:00	21.5766	21.57928	21.5766	0
2020-02-17 02:40:00	21.5766	21.57861	21.5766	0
2020-02-17 02:45:00	21.5766	21.57794	21.5766	0
2020-02-17 02:50:00	21.5766	21.57794	21.5766	0
2020-02-17 02:55:00	21.5766	21.57727	21.5766	0
2020-02-17 03:00:00	21.5766	21.5766	21.5766	0
2020-02-17 03:05:00	21.5766	21.5766	21.5766	0
2020-02-17 03:10:00	21.5766	21.5766	21.5766	0
2020-02-17 03:15:00	21.5694	21.57588	21.5694	0
2020-02-17 03:20:00	21.5762	21.57584	21.5762	0
2020-02-17 03:25:00	21.5697	21.57515	21.5697	0
2020-02-17 03:30:00	21.5698	21.57447	21.5698	0
2020-02-17 03:35:00	21.5765	21.57446	21.5765	0
2020-02-17 03:40:00	21.5753	21.57433	21.5753	0
2020-02-17 03:45:00	21.5691	21.57358	21.5691	0
2020-02-17 03:50:00	21.5694	21.57286	21.5694	0
2020-02-17 03:55:00	21.5696	21.57216	21.5696	0
2020-02-17 04:00:00	21.5697	21.57147	21.5697	0
2020-02-17 04:05:00	21.5698	21.57151	21.5698	0
2020-02-17 04:10:00	21.5693	21.57082	21.5693	0
2020-02-17 04:15:00	21.5695	21.5708	21.5695	0
2020-02-17 04:20:00	21.563	21.57012	21.563	0
2020-02-17 04:25:00	21.5698	21.56945	21.5698	0
2020-02-17 04:30:00	21.5698	21.5689	21.5698	0
2020-02-17 04:35:00	21.5699	21.56898	21.5699	0
2020-02-17 04:40:00	21.5632	21.56836	21.5632	0
2020-02-17 04:45:00	21.5699	21.56839	21.5699	0
2020-02-17 04:50:00	21.5699	21.56841	21.5699	0
2020-02-17 04:55:00	21.5692	21.56835	21.5692	0
2020-02-17 05:00:00	21.5761	21.56903	21.5761	0
2020-02-17 05:05:00	21.5696	21.56904	21.5696	0
2020-02-17 05:10:00	21.5631	21.56905	21.5631	0
2020-02-17 05:15:00	21.5765	21.56972	21.5765	0
2020-02-17 05:20:00	21.5832	21.57106	21.5832	0
2020-02-17 05:25:00	21.5766	21.57173	21.5766	0
2020-02-17 05:30:00	21.5766	21.57307	21.5766	0
2020-02-17 05:35:00	21.5766	21.57374	21.5766	0
2020-02-17 05:40:00	21.5766	21.57441	21.5766	0
2020-02-17 05:45:00	21.5766	21.57515	21.5766	0
2020-02-17 05:50:00	21.5699	21.57453	21.5699	0
2020-02-17 05:55:00	21.5699	21.57456	21.5699	0
2020-02-17 06:00:00	21.5766	21.57591	21.5766	0
2020-02-17 06:05:00	21.5766	21.57592	21.5766	0
2020-02-17 06:10:00	21.5766	21.57526	21.5766	0
2020-02-17 06:15:00	21.5766	21.57526	21.5766	0
2020-02-17 06:20:00	21.5766	21.57526	21.5766	0
2020-02-17 06:25:00	21.5766	21.57526	21.5766	0
2020-02-17 06:30:00	21.5699	21.57459	21.5699	0
2020-02-17 06:35:00	21.5766	21.57459	21.5766	0
2020-02-17 06:40:00	21.5766	21.57526	21.5766	0
2020-02-17 06:45:00	21.5833	21.5766	21.5833	0
2020-02-17 06:50:00	21.5833	21.57727	21.5833	0
2020-02-17 06:55:00	21.5899	21.5786	21.5899	0
2020-02-17 07:00:00	21.5833	21.57927	21.5833	0
2020-02-17 07:05:00	21.5833	21.57994	21.5833	0
2020-02-17 07:10:00	21.5826	21.58054	21.5826	0
2020-02-17 07:15:00	21.5962	21.5825	21.5962	0
2020-02-17 07:20:00	21.5897	21.58448	21.5897	0
2020-02-17 07:25:00	21.5898	21.5858	21.5898	0
2020-02-17 07:30:00	21.5898	21.58712	21.5898	0
2020-02-17 07:35:00	21.5899	21.58778	21.5899	0
2020-02-17 07:40:00	21.5899	21.58844	21.5899	0
2020-02-17 07:45:00	21.5899	21.58844	21.5899	0
2020-02-17 07:50:00	21.5899	21.5891	21.5899	0
2020-02-17 07:55:00	21.5899	21.58976	21.5899	0
2020-02-17 08:00:00	21.5899	21.59049	21.5899	0
2020-02-17 08:05:00	21.5966	21.59053	21.5966	0
2020-02-17 08:10:00	21.5899	21.59055	21.5899	0
2020-02-17 08:15:00	21.5699	21.58856	21.5699	0
2020-02-17 08:20:00	21.5366	21.58324	21.5366	0
2020-02-17 08:25:00	21.5033	21.57458	21.5033	0
2020-02-17 08:30:00	21.5099	21.56658	21.5099	0
2020-02-17 08:35:00	21.5366	21.56125	21.5366	0
2020-02-17 08:40:00	21.5366	21.55592	21.5366	0
2020-02-17 08:45:00	21.536	21.55053	21.536	0
2020-02-17 08:50:00	21.5429	21.54583	21.5429	0
2020-02-17 08:55:00	21.5497	21.54114	21.5497	0
2020-02-17 09:00:00	21.5365	21.5358	21.5365	0
2020-02-17 09:05:00	21.5165	21.53046	21.5165	0
2020-02-17 09:10:00	21.5232	21.52912	21.5232	0
2020-02-17 09:15:00	21.5232	21.53111	21.5232	0
2020-02-17 09:20:00	21.5299	21.53311	21.5299	0
2020-02-17 09:25:00	21.5494	21.53439	21.5494	0
2020-02-17 09:30:00	21.5623	21.53696	21.5623	0
2020-02-17 09:35:00	21.576	21.54096	21.576	0
2020-02-17 09:40:00	21.5829	21.54496	21.5829	0
2020-02-17 09:45:00	21.5764	21.54763	21.5764	0
2020-02-17 09:50:00	21.5831	21.55229	21.5831	0
2020-02-17 09:55:00	21.5832	21.55896	21.5832	0
2020-02-17 10:00:00	21.5966	21.5663	21.5966	0
2020-02-17 10:05:00	21.6099	21.57497	21.6099	0
2020-02-17 10:10:00	21.6233	21.58431	21.6233	0
2020-02-17 10:15:00	21.6033	21.5897	21.6033	0
2020-02-17 10:20:00	21.5899	21.59246	21.5899	0
2020-02-17 10:25:00	21.5833	21.59319	21.5833	0
2020-02-17 10:30:00	21.5833	21.59323	21.5833	0
2020-02-17 10:35:00	21.602	21.59579	21.602	0
2020-02-17 10:40:00	21.6152	21.599	21.6152	0
2020-02-17 10:45:00	21.6424	21.60492	21.6424	0
2020-02-17 10:50:00	21.6694	21.6122	21.6694	0
2020-02-17 10:55:00	21.6763	21.61884	21.6763	0
2020-02-17 11:00:00	21.6825	21.62476	21.6825	0
2020-02-17 11:05:00	21.6761	21.63204	21.6761	0
2020-02-17 11:10:00	21.6758	21.64063	21.6758	0
2020-02-17 11:15:00	21.6894	21.65124	21.6894	0
2020-02-17 11:20:00	21.6896	21.66187	21.6896	0
2020-02-17 11:25:00	21.6964	21.67131	21.6964	0
2020-02-17 11:30:00	21.6952	21.67931	21.6952	0
2020-02-17 11:35:00	21.7084	21.68591	21.7084	0
2020-02-17 11:40:00	21.7023	21.6892	21.7023	0
2020-02-17 11:45:00	21.676	21.68917	21.676	0
2020-02-17 11:50:00	21.669	21.68782	21.669	0
2020-02-17 11:55:00	21.6627	21.68648	21.6627	0
2020-02-17 12:00:00	21.6496	21.68386	21.6496	0
2020-02-17 12:05:00	21.6423	21.67915	21.6423	0
2020-02-17 12:10:00	21.6354	21.67373	21.6354	0
2020-02-17 12:15:00	21.6359	21.66768	21.6359	0
2020-02-17 12:20:00	21.6295	21.66111	21.6295	0
2020-02-17 12:25:00	21.6297	21.65324	21.6297	0
2020-02-17 12:30:00	21.6157	21.64458	21.6157	0
2020-02-17 12:35:00	21.5754	21.63452	21.5754	0
2020-02-17 12:40:00	21.5751	21.62513	21.5751	0
2020-02-17 12:45:00	21.6357	21.62243	21.6357	0
2020-02-17 12:50:00	21.6687	21.62434	21.6687	0
2020-02-17 12:55:00	21.6892	21.62903	21.6892	0
2020-02-17 13:00:00	21.6961	21.6351	21.6961	0
2020-02-17 13:05:00	21.703	21.64181	21.703	0
2020-02-17 13:10:00	21.7091	21.64977	21.7091	0
2020-02-17 13:15:00	21.7227	21.65907	21.7227	0
2020-02-17 13:20:00	21.723	21.6698	21.723	0
2020-02-17 13:25:00	21.7364	21.6859	21.7364	0
2020-02-17 13:30:00	21.7365	21.70204	21.7365	0
2020-02-17 13:35:00	21.7232	21.71079	21.7232	0
2020-02-17 13:40:00	21.7166	21.71558	21.7166	0
2020-02-17 13:45:00	21.71	21.71766	21.71	0
2020-02-17 13:50:00	21.7233	21.72038	21.7233	0
2020-02-17 13:55:00	21.7367	21.72375	21.7367	0
2020-02-17 14:00:00	21.75	21.72784	21.75	0
2020-02-17 14:05:00	21.75	21.73057	21.75	0
2020-02-17 14:10:00	21.7554	21.73381	21.7554	0
2020-02-17 14:15:00	21.7618	21.73635	21.7618	0
2020-02-17 14:20:00	21.7624	21.73894	21.7624	0
2020-02-17 14:25:00	21.7761	21.74423	21.7761	0
2020-02-17 14:30:00	21.7622	21.74879	21.7622	0
2020-02-17 14:35:00	21.7626	21.75405	21.7626	0
2020-02-17 14:40:00	21.769	21.75862	21.769	0
2020-02-17 14:45:00	21.762	21.76115	21.762	0
2020-02-17 14:50:00	21.7617	21.76232	21.7617	0
2020-02-17 14:55:00	21.769	21.76422	21.769	0
2020-02-17 15:00:00	21.7627	21.76495	21.7627	0
2020-02-17 15:05:00	21.763	21.76507	21.763	0
2020-02-17 15:10:00	21.7624	21.76507	21.7624	0
2020-02-17 15:15:00	21.7627	21.76373	21.7627	0
2020-02-17 15:20:00	21.763	21.76381	21.763	0
2020-02-17 15:25:00	21.7564	21.76319	21.7564	0
2020-02-17 15:30:00	21.7632	21.76261	21.7632	0
2020-02-17 15:35:00	21.7566	21.76207	21.7566	0
2020-02-17 15:40:00	21.7559	21.76149	21.7559	0
2020-02-17 15:45:00	21.7562	21.76021	21.7562	0
2020-02-17 15:50:00	21.763	21.76024	21.763	0
2020-02-17 15:55:00	21.7698	21.76092	21.7698	0
2020-02-17 16:00:00	21.7632	21.761	21.7632	0
2020-02-17 16:05:00	21.7559	21.76032	21.7559	0
2020-02-17 16:10:00	21.7555	21.75957	21.7555	0
2020-02-17 16:15:00	21.7559	21.75952	21.7559	0
2020-02-17 16:20:00	21.7562	21.75882	21.7562	0
2020-02-17 16:25:00	21.7564	21.7588	21.7564	0
2020-02-17 16:30:00	21.7565	21.75886	21.7565	0
2020-02-17 16:35:00	21.7566	21.7589	21.7566	0
2020-02-17 16:40:00	21.77	21.7596	21.77	0
2020-02-17 16:45:00	21.75	21.75762	21.75	0
2020-02-17 16:50:00	21.7433	21.75563	21.7433	0
2020-02-17 16:55:00	21.7433	21.75437	21.7433	0
2020-02-17 17:00:00	21.7634	21.75516	21.7634	0
2020-02-17 17:05:00	21.7567	21.75524	21.7567	0
2020-02-17 17:10:00	21.756	21.75522	21.756	0
2020-02-17 17:15:00	21.7488	21.75446	21.7488	0
2020-02-17 17:20:00	21.7493	21.75374	21.7493	0
2020-02-17 17:25:00	21.7629	21.75437	21.7629	0
2020-02-17 17:30:00	21.7631	21.75368	21.7631	0
2020-02-17 17:35:00	21.7558	21.75426	21.7558	0
2020-02-17 17:40:00	21.7554	21.75547	21.7554	0
2020-02-17 17:45:00	21.7559	21.75673	21.7559	0
2020-02-17 17:50:00	21.7495	21.75534	21.7495	0
2020-02-17 17:55:00	21.7497	21.75464	21.7497	0
2020-02-17 18:00:00	21.7691	21.75595	21.7691	0
2020-02-17 18:05:00	21.7628	21.75735	21.7628	0
2020-02-17 18:10:00	21.7556	21.75798	21.7556	0
2020-02-17 18:15:00	21.7547	21.75716	21.7547	0
2020-02-17 18:20:00	21.7554	21.75639	21.7554	0
2020-02-17 18:25:00	21.7492	21.75573	21.7492	0
2020-02-17 18:30:00	21.7495	21.75514	21.7495	0
2020-02-17 18:35:00	21.7564	21.75519	21.7564	0
2020-02-17 18:40:00	21.7698	21.75722	21.7698	0
2020-02-17 18:45:00	21.7692	21.75917	21.7692	0
2020-02-17 18:50:00	21.7621	21.75847	21.7621	0
2020-02-17 18:55:00	21.7618	21.75837	21.7618	0
2020-02-17 19:00:00	21.7557	21.75838	21.7557	0
2020-02-17 19:05:00	21.7561	21.75852	21.7561	0
2020-02-17 19:10:00	21.7563	21.75861	21.7563	0
2020-02-17 19:15:00	21.7557	21.75926	21.7557	0
2020-02-17 19:20:00	21.7561	21.75992	21.7561	0
2020-02-17 19:25:00	21.7696	21.76124	21.7696	0
2020-02-17 19:30:00	21.7631	21.76057	21.7631	0
2020-02-17 19:35:00	21.7632	21.75997	21.7632	0
2020-02-17 19:40:00	21.7633	21.76009	21.7633	0
2020-02-17 19:45:00	21.7627	21.76018	21.7627	0
2020-02-17 19:50:00	21.763	21.76091	21.763	0
2020-02-17 19:55:00	21.7631	21.76161	21.7631	0
2020-02-17 20:00:00	21.7699	21.76297	21.7699	0
2020-02-17 20:05:00	21.7766	21.76506	21.7766	0
2020-02-17 20:10:00	21.7633	21.76578	21.7633	0
2020-02-17 20:15:00	21.7633	21.76515	21.7633	0
2020-02-17 20:20:00	21.7633	21.76517	21.7633	0
2020-02-17 20:25:00	21.7634	21.76519	21.7634	0
2020-02-17 20:30:00	21.7634	21.7652	21.7634	0
2020-02-17 20:35:00	21.77	21.76593	21.77	0
2020-02-17 20:40:00	21.7634	21.76597	21.7634	0
2020-02-17 20:45:00	21.77	21.76666	21.77	0
2020-02-17 20:50:00	21.7634	21.76601	21.7634	0
2020-02-17 20:55:00	21.7626	21.76461	21.7626	0
2020-02-17 21:00:00	21.7762	21.7659	21.7762	0
2020-02-17 21:05:00	21.7625	21.76582	21.7625	0
2020-02-17 21:10:00	21.7756	21.76705	21.7756	0
2020-02-17 21:15:00	21.7693	21.76764	21.7693	0
2020-02-17 21:20:00	21.7629	21.76759	21.7629	0
2020-02-17 21:25:00	21.7631	21.7669	21.7631	0
2020-02-17 21:30:00	21.7698	21.76754	21.7698	0
2020-02-17 21:35:00	21.7759	21.76813	21.7759	0
2020-02-17 21:40:00	21.7762	21.76941	21.7762	0
2020-02-17 21:45:00	21.7764	21.77079	21.7764	0
2020-02-17 21:50:00	21.7765	21.77082	21.7765	0
2020-02-17 21:55:00	21.7692	21.77149	21.7692	0
2020-02-17 22:00:00	21.7762	21.77155	21.7762	0
2020-02-17 22:05:00	21.7763	21.77225	21.7763	0
2020-02-17 22:10:00	21.7765	21.77361	21.7765	0
2020-02-17 22:15:00	21.7766	21.77496	21.7766	0
2020-02-17 22:20:00	21.7699	21.77497	21.7699	0
2020-02-17 22:25:00	21.7759	21.77497	21.7759	0
2020-02-17 22:30:00	21.7895	21.7763	21.7895	0
2020-02-17 22:35:00	21.7764	21.7763	21.7764	0
2020-02-17 22:40:00	21.7891	21.77756	21.7891	0
2020-02-17 22:45:00	21.7828	21.77892	21.7828	0
2020-02-17 22:50:00	21.7763	21.77893	21.7763	0
2020-02-17 22:55:00	21.7757	21.77887	21.7757	0
2020-02-17 23:00:00	21.7761	21.77883	21.7761	0
2020-02-17 23:05:00	21.7756	21.77873	21.7756	0
2020-02-17 23:10:00	21.776	21.77934	21.776	0
2020-02-17 23:15:00	21.7763	21.77938	21.7763	0
2020-02-17 23:20:00	21.7764	21.77807	21.7764	0
2020-02-17 23:25:00	21.7765	21.77808	21.7765	0
2020-02-17 23:30:00	21.7766	21.77683	21.7766	0
2020-02-17 23:35:00	21.7766	21.77621	21.7766	0
2020-02-17 23:40:00	21.79	21.77758	21.79	0
2020-02-17 23:45:00	21.79	21.77901	21.79	0
2020-02-17 23:50:00	21.7767	21.77907	21.7767	0
2020-02-17 23:55:00	21.7767	21.77918	21.7767	0
2020-02-18 00:00:00	21.79	21.78058	21.79	0
2020-02-18 00:05:00	21.79	21.78195	21.79	0
2020-02-18 00:10:00	21.7834	21.78265	21.7834	0
2020-02-18 00:15:00	21.7893	21.78393	21.7893	0
2020-02-18 00:20:00	21.7829	21.78456	21.7829	0
2020-02-18 00:25:00	21.7764	21.78454	21.7764	0
2020-02-18 00:30:00	21.7965	21.78519	21.7965	0
2020-02-18 00:35:00	21.7893	21.78512	21.7893	0
2020-02-18 00:40:00	21.7896	21.78641	21.7896	0
2020-02-18 00:45:00	21.7831	21.78705	21.7831	0
2020-02-18 00:50:00	21.7899	21.78704	21.7899	0
2020-02-18 00:55:00	21.7899	21.78703	21.7899	0
2020-02-18 01:00:00	21.7892	21.78761	21.7892	0
2020-02-18 01:05:00	21.7821	21.78689	21.7821	0
2020-02-18 01:10:00	21.7826	21.78686	21.7826	0
2020-02-18 01:15:00	21.7962	21.78884	21.7962	0
2020-02-18 01:20:00	21.7964	21.78883	21.7964	0
2020-02-18 01:25:00	21.7898	21.78888	21.7898	0
2020-02-18 01:30:00	21.7899	21.78891	21.7899	0
2020-02-18 01:35:00	21.7892	21.78952	21.7892	0
2020-02-18 01:40:00	21.7821	21.78874	21.7821	0
2020-02-18 01:45:00	21.7826	21.78801	21.7826	0
2020-02-18 01:50:00	21.789	21.78799	21.789	0
2020-02-18 01:55:00	21.796	21.78938	21.796	0
2020-02-18 02:00:00	21.7896	21.79008	21.7896	0
2020-02-18 02:05:00	21.7898	21.78944	21.7898	0
2020-02-18 02:10:00	21.7825	21.78805	21.7825	0
2020-02-18 02:15:00	21.7828	21.78735	21.7828	0
2020-02-18 02:20:00	21.783	21.78666	21.783	0
2020-02-18 02:25:00	21.7831	21.78605	21.7831	0
2020-02-18 02:30:00	21.7899	21.78683	21.7899	0
2020-02-18 02:35:00	21.79	21.78757	21.79	0
2020-02-18 02:40:00	21.79	21.78767	21.79	0
2020-02-18 02:45:00	21.7828	21.78635	21.7828	0
2020-02-18 02:50:00	21.783	21.78569	21.783	0
2020-02-18 02:55:00	21.7831	21.78502	21.7831	0
2020-02-18 03:00:00	21.7765	21.78442	21.7765	0
2020-02-18 03:05:00	21.7753	21.78367	21.7753	0
2020-02-18 03:10:00	21.7758	21.78295	21.7758	0
2020-02-18 03:15:00	21.7761	21.78225	21.7761	0
2020-02-18 03:20:00	21.7763	21.78089	21.7763	0
2020-02-18 03:25:00	21.7765	21.77954	21.7765	0
2020-02-18 03:30:00	21.7753	21.77807	21.7753	0
2020-02-18 03:35:00	21.7751	21.7773	21.7751	0
2020-02-18 03:40:00	21.7749	21.77649	21.7749	0
2020-02-18 03:45:00	21.7748	21.77566	21.7748	0
2020-02-18 03:50:00	21.7822	21.77623	21.7822	0
2020-02-18 03:55:00	21.7754	21.77624	21.7754	0
2020-02-18 04:00:00	21.7759	21.77625	21.7759	0
2020-02-18 04:05:00	21.7762	21.77626	21.7762	0
2020-02-18 04:10:00	21.7764	21.77627	21.7764	0
2020-02-18 04:15:00	21.7765	21.77627	21.7765	0
2020-02-18 04:20:00	21.7699	21.77573	21.7699	0
2020-02-18 04:25:00	21.7766	21.77588	21.7766	0
2020-02-18 04:30:00	21.7766	21.77605	21.7766	0
2020-02-18 04:35:00	21.7767	21.77624	21.7767	0
2020-02-18 04:40:00	21.7767	21.77569	21.7767	0
2020-02-18 04:45:00	21.7767	21.77582	21.7767	0
2020-02-18 04:50:00	21.776	21.77583	21.776	0
2020-02-18 04:55:00	21.7896	21.77717	21.7896	0
2020-02-18 05:00:00	21.7764	21.77717	21.7764	0
2020-02-18 05:05:00	21.7691	21.77643	21.7691	0
2020-02-18 05:10:00	21.7761	21.77705	21.7761	0
2020-02-18 05:15:00	21.7763	21.77702	21.7763	0
2020-02-18 05:20:00	21.7698	21.77634	21.7698	0
2020-02-18 05:25:00	21.7832	21.77699	21.7832	0
2020-02-18 05:30:00	21.7827	21.77759	21.7827	0
2020-02-18 05:35:00	21.7763	21.77755	21.7763	0
2020-02-18 05:40:00	21.7698	21.77693	21.7698	0
2020-02-18 05:45:00	21.7765	21.77562	21.7765	0
2020-02-18 05:50:00	21.776	21.77558	21.776	0
2020-02-18 05:55:00	21.7757	21.77624	21.7757	0
2020-02-18 06:00:00	21.7761	21.77624	21.7761	0
2020-02-18 06:05:00	21.7763	21.77624	21.7763	0
2020-02-18 06:10:00	21.7698	21.77624	21.7698	0
2020-02-18 06:15:00	21.7765	21.77557	21.7765	0
2020-02-18 06:20:00	21.7833	21.77563	21.7833	0
2020-02-18 06:25:00	21.7766	21.77566	21.7766	0
2020-02-18 06:30:00	21.7826	21.77694	21.7826	0
2020-02-18 06:35:00	21.7762	21.77691	21.7762	0
2020-02-18 06:40:00	21.7764	21.77695	21.7764	0
2020-02-18 06:45:00	21.7758	21.77696	21.7758	0
2020-02-18 06:50:00	21.7754	21.77689	21.7754	0
2020-02-18 06:55:00	21.7759	21.77685	21.7759	0
2020-02-18 07:00:00	21.7361	21.77348	21.7361	0
2020-02-18 07:05:00	21.6963	21.76546	21.6963	0
2020-02-18 07:10:00	21.669	21.75403	21.669	0
2020-02-18 07:15:00	21.6427	21.74064	21.6427	0
2020-02-18 07:20:00	21.6496	21.72734	21.6496	0
2020-02-18 07:25:00	21.6497	21.71469	21.6497	0
2020-02-18 07:30:00	21.6565	21.7027	21.6565	0
2020-02-18 07:35:00	21.6499	21.69011	21.6499	0
2020-02-18 07:40:00	21.6566	21.67823	21.6566	0
2020-02-18 07:45:00	21.7033	21.67097	21.7033	0
2020-02-18 07:50:00	21.6833	21.66569	21.6833	0
2020-02-18 07:55:00	21.6566	21.66172	21.6566	0
2020-02-18 08:00:00	21.63	21.65782	21.63	0
2020-02-18 08:05:00	21.6426	21.65781	21.6426	0
2020-02-18 08:10:00	21.6421	21.65706	21.6421	0
2020-02-18 08:15:00	21.6485	21.65694	21.6485	0
2020-02-18 08:20:00	21.669	21.65819	21.669	0
2020-02-18 08:25:00	21.6627	21.65947	21.6627	0
2020-02-18 08:30:00	21.6563	21.65944	21.6563	0
2020-02-18 08:35:00	21.6824	21.65735	21.6824	0
2020-02-18 08:40:00	21.7088	21.6599	21.7088	0
2020-02-18 08:45:00	21.7152	21.66576	21.7152	0
2020-02-18 08:50:00	21.7357	21.67633	21.7357	0
2020-02-18 08:55:00	21.7494	21.68701	21.7494	0
2020-02-18 09:00:00	21.7496	21.69776	21.7496	0
2020-02-18 09:05:00	21.7498	21.70789	21.7498	0
2020-02-18 09:10:00	21.7693	21.71792	21.7693	0
2020-02-18 09:15:00	21.7823	21.72988	21.7823	0
2020-02-18 09:20:00	21.7688	21.74113	21.7688	0
2020-02-18 09:25:00	21.8026	21.75315	21.8026	0
2020-02-18 09:30:00	21.8162	21.76389	21.8162	0
2020-02-18 09:35:00	21.8097	21.77334	21.8097	0
2020-02-18 09:40:00	21.7758	21.77735	21.7758	0
2020-02-18 09:45:00	21.7487	21.77728	21.7487	0
2020-02-18 09:50:00	21.7625	21.77857	21.7625	0
2020-02-18 09:55:00	21.7828	21.78187	21.7828	0
2020-02-18 10:00:00	21.803	21.78524	21.803	0
2020-02-18 10:05:00	21.8232	21.78933	21.8232	0
2020-02-18 10:10:00	21.8032	21.79277	21.8032	0
2020-02-18 10:15:00	21.8166	21.79417	21.8166	0
2020-02-18 10:20:00	21.8094	21.79349	21.8094	0
2020-02-18 10:25:00	21.803	21.79282	21.803	0
2020-02-18 10:30:00	21.7431	21.78955	21.7431	0
2020-02-18 10:35:00	21.6698	21.78166	21.6698	0
2020-02-18 10:40:00	21.6225	21.76766	21.6225	0
2020-02-18 10:45:00	21.6161	21.75099	21.6161	0
2020-02-18 10:50:00	21.6357	21.73426	21.6357	0
2020-02-18 10:55:00	21.6427	21.71621	21.6427	0
2020-02-18 11:00:00	21.6416	21.70005	21.6416	0
2020-02-18 11:05:00	21.6417	21.68256	21.6417	0
2020-02-18 11:10:00	21.6423	21.66585	21.6423	0
2020-02-18 11:15:00	21.6426	21.64981	21.6426	0
2020-02-18 11:20:00	21.6495	21.64045	21.6495	0
2020-02-18 11:25:00	21.649	21.63837	21.649	0
2020-02-18 11:30:00	21.6494	21.64106	21.6494	0
2020-02-18 11:35:00	21.6562	21.64507	21.6562	0
2020-02-18 11:40:00	21.6557	21.64707	21.6557	0
2020-02-18 11:45:00	21.6554	21.64834	21.6554	0
2020-02-18 11:50:00	21.6559	21.64977	21.6559	0
2020-02-18 11:55:00	21.6495	21.65055	21.6495	0
2020-02-18 12:00:00	21.6697	21.65329	21.6697	0
2020-02-18 12:05:00	21.6831	21.65734	21.6831	0
2020-02-18 12:10:00	21.7099	21.66338	21.7099	0
2020-02-18 12:15:00	21.7033	21.66881	21.7033	0
2020-02-18 12:20:00	21.6959	21.67346	21.6959	0
2020-02-18 12:25:00	21.6962	21.67746	21.6962	0
2020-02-18 12:30:00	21.7164	21.68353	21.7164	0
2020-02-18 12:35:00	21.7231	21.6903	21.7231	0
2020-02-18 12:40:00	21.7099	21.6957	21.7099	0
2020-02-18 12:45:00	21.6966	21.70041	21.6966	0
2020-02-18 12:50:00	21.71	21.70444	21.71	0
2020-02-18 12:55:00	21.6959	21.70572	21.6959	0
2020-02-18 13:00:00	21.6962	21.70435	21.6962	0
2020-02-18 13:05:00	21.6964	21.70366	21.6964	0
2020-02-18 13:10:00	21.7031	21.70438	21.7031	0
2020-02-18 13:15:00	21.6899	21.70375	21.6899	0
2020-02-18 13:20:00	21.6833	21.70044	21.6833	0
2020-02-18 13:25:00	21.6759	21.69572	21.6759	0
2020-02-18 13:30:00	21.6762	21.69235	21.6762	0
2020-02-18 13:35:00	21.6963	21.69232	21.6963	0
2020-02-18 13:40:00	21.6831	21.68963	21.6831	0
2020-02-18 13:45:00	21.7165	21.69169	21.7165	0
2020-02-18 13:50:00	21.7166	21.69373	21.7166	0
2020-02-18 13:55:00	21.6966	21.69375	21.6966	0
2020-02-18 14:00:00	21.6833	21.69177	21.6833	0
2020-02-18 14:05:00	21.67	21.68978	21.67	0
2020-02-18 14:10:00	21.6633	21.68778	21.6633	0
2020-02-18 14:15:00	21.6633	21.68652	21.6633	0
2020-02-18 14:20:00	21.6693	21.68583	21.6693	0
2020-02-18 14:25:00	21.709	21.6871	21.709	0
2020-02-18 14:30:00	21.7553	21.69432	21.7553	0
2020-02-18 14:35:00	21.7751	21.70018	21.7751	0
2020-02-18 14:40:00	21.8023	21.70875	21.8023	0
2020-02-18 14:45:00	21.8155	21.72064	21.8155	0
2020-02-18 14:50:00	21.8293	21.73524	21.8293	0
2020-02-18 14:55:00	21.8429	21.75253	21.8429	0
2020-02-18 15:00:00	21.8431	21.77051	21.8431	0
2020-02-18 15:05:00	21.8432	21.7885	21.8432	0
2020-02-18 15:10:00	21.8499	21.80656	21.8499	0
2020-02-18 15:15:00	21.8567	21.82133	21.8567	0
2020-02-18 15:20:00	21.8561	21.83141	21.8561	0
2020-02-18 15:25:00	21.8563	21.83953	21.8563	0
2020-02-18 15:30:00	21.8698	21.84628	21.8698	0
2020-02-18 15:35:00	21.8766	21.85239	21.8766	0
2020-02-18 15:40:00	21.8766	21.85712	21.8766	0
2020-02-18 15:45:00	21.8834	21.86117	21.8834	0
2020-02-18 15:50:00	21.8834	21.8652	21.8834	0
2020-02-18 15:55:00	21.8834	21.86922	21.8834	0
2020-02-18 16:00:00	21.8827	21.8725	21.8827	0
2020-02-18 16:05:00	21.8824	21.87507	21.8824	0
2020-02-18 16:10:00	21.8828	21.87774	21.8828	0
2020-02-18 16:15:00	21.9097	21.88308	21.9097	0
2020-02-18 16:20:00	21.8965	21.88575	21.8965	0
2020-02-18 16:25:00	21.8959	21.88768	21.8959	0
2020-02-18 16:30:00	21.8956	21.88958	21.8956	0
2020-02-18 16:35:00	21.8953	21.89077	21.8953	0
2020-02-18 16:40:00	21.8884	21.89127	21.8884	0
2020-02-18 16:45:00	21.889	21.89183	21.889	0
2020-02-18 16:50:00	21.8894	21.8925	21.8894	0
2020-02-18 16:55:00	21.8897	21.89323	21.8897	0
2020-02-18 17:00:00	21.8898	21.89393	21.8898	0
2020-02-18 17:05:00	21.8899	21.89195	21.8899	0
2020-02-18 17:10:00	21.89	21.8913	21.89	0
2020-02-18 17:15:00	21.8834	21.89005	21.8834	0
2020-02-18 17:20:00	21.8827	21.88876	21.8827	0
2020-02-18 17:25:00	21.8955	21.88878	21.8955	0
2020-02-18 17:30:00	21.8953	21.88947	21.8953	0
2020-02-18 17:35:00	21.8884	21.88941	21.8884	0
2020-02-18 17:40:00	21.8877	21.88924	21.8877	0
2020-02-18 17:45:00	21.8945	21.88972	21.8945	0
2020-02-18 17:50:00	21.8953	21.89027	21.8953	0
2020-02-18 17:55:00	21.8892	21.8902	21.8892	0
2020-02-18 18:00:00	21.8828	21.88948	21.8828	0
2020-02-18 18:05:00	21.9097	21.89211	21.9097	0
2020-02-18 18:10:00	21.8965	21.89349	21.8965	0
2020-02-18 18:15:00	21.8899	21.89293	21.8899	0
2020-02-18 18:20:00	21.8833	21.89173	21.8833	0
2020-02-18 18:25:00	21.8834	21.89123	21.8834	0
2020-02-18 18:30:00	21.8834	21.8908	21.8834	0
2020-02-18 18:35:00	21.8834	21.88969	21.8834	0
2020-02-18 18:40:00	21.8834	21.8885	21.8834	0
2020-02-18 18:45:00	21.8827	21.88785	21.8827	0
2020-02-18 18:50:00	21.8822	21.88779	21.8822	0
2020-02-18 18:55:00	21.8819	21.88501	21.8819	0
2020-02-18 19:00:00	21.8817	21.88353	21.8817	0
2020-02-18 19:05:00	21.8824	21.88278	21.8824	0
2020-02-18 19:10:00	21.882	21.88265	21.882	0
2020-02-18 19:15:00	21.8758	21.88189	21.8758	0
2020-02-18 19:20:00	21.8688	21.88043	21.8688	0
2020-02-18 19:25:00	21.8759	21.87968	21.8759	0
2020-02-18 19:30:00	21.8762	21.87896	21.8762	0
2020-02-18 19:35:00	21.869	21.87759	21.869	0
2020-02-18 19:40:00	21.8687	21.87624	21.8687	0
2020-02-18 19:45:00	21.8625	21.8743	21.8625	0
2020-02-18 19:50:00	21.8628	21.87241	21.8628	0
2020-02-18 19:55:00	21.8556	21.86973	21.8556	0
2020-02-18 20:00:00	21.856	21.86713	21.856	0
2020-02-18 20:05:00	21.8563	21.86518	21.8563	0
2020-02-18 20:10:00	21.8624	21.86454	21.8624	0
2020-02-18 20:15:00	21.8561	21.86256	21.8561	0
2020-02-18 20:20:00	21.8563	21.86057	21.8563	0
2020-02-18 20:25:00	21.8626	21.85993	21.8626	0
2020-02-18 20:30:00	21.8623	21.85929	21.8623	0
2020-02-18 20:35:00	21.856	21.85864	21.856	0
2020-02-18 20:40:00	21.8563	21.85799	21.8563	0
2020-02-18 20:45:00	21.8557	21.858	21.8557	0
2020-02-18 20:50:00	21.8488	21.85728	21.8488	0
2020-02-18 20:55:00	21.856	21.85725	21.856	0
2020-02-18 21:00:00	21.8496	21.85597	21.8496	0
2020-02-18 21:05:00	21.8497	21.85533	21.8497	0
2020-02-18 21:10:00	21.8565	21.85535	21.8565	0
2020-02-18 21:15:00	21.8433	21.85342	21.8433	0
2020-02-18 21:20:00	21.8559	21.85278	21.8559	0
2020-02-18 21:25:00	21.8562	21.8528	21.8562	0
2020-02-18 21:30:00	21.8431	21.85148	21.8431	0
2020-02-18 21:35:00	21.8432	21.85023	21.8432	0
2020-02-18 21:40:00	21.8433	21.84968	21.8433	0
2020-02-18 21:45:00	21.8433	21.84841	21.8433	0
2020-02-18 21:50:00	21.8487	21.84832	21.8487	0
2020-02-18 21:55:00	21.8425	21.8476	21.8425	0
2020-02-18 22:00:00	21.8354	21.84549	21.8354	0
2020-02-18 22:05:00	21.8359	21.84475	21.8359	0
2020-02-18 22:10:00	21.8362	21.84278	21.8362	0
2020-02-18 22:15:00	21.8297	21.84013	21.8297	0
2020-02-18 22:20:00	21.8298	21.8388	21.8298	0
2020-02-18 22:25:00	21.8299	21.83747	21.8299	0
2020-02-18 22:30:00	21.83	21.83614	21.83	0
2020-02-18 22:35:00	21.8294	21.83475	21.8294	0
2020-02-18 22:40:00	21.8291	21.83279	21.8291	0
2020-02-18 22:45:00	21.8222	21.83076	21.8222	0
2020-02-18 22:50:00	21.8226	21.82948	21.8226	0
2020-02-18 22:55:00	21.8222	21.82811	21.8222	0
2020-02-18 23:00:00	21.8293	21.82742	21.8293	0
2020-02-18 23:05:00	21.8229	21.82674	21.8229	0
2020-02-18 23:10:00	21.8231	21.82607	21.8231	0
2020-02-18 23:15:00	21.8232	21.8254	21.8232	0
2020-02-18 23:20:00	21.8159	21.82399	21.8159	0
2020-02-18 23:25:00	21.8162	21.82267	21.8162	0
2020-02-18 23:30:00	21.8164	21.8214	21.8164	0
2020-02-18 23:35:00	21.8165	21.82083	21.8165	0
2020-02-18 23:40:00	21.8166	21.82023	21.8166	0
2020-02-18 23:45:00	21.8233	21.82034	21.8233	0
2020-02-18 23:50:00	21.8167	21.81908	21.8167	0
2020-02-18 23:55:00	21.8167	21.81846	21.8167	0
2020-02-19 00:00:00	21.8161	21.81776	21.8161	0
2020-02-19 00:05:00	21.8158	21.81702	21.8158	0
2020-02-19 00:10:00	21.8228	21.81771	21.8228	0
2020-02-19 00:15:00	21.823	21.81839	21.823	0
2020-02-19 00:20:00	21.8165	21.8184	21.8165	0
2020-02-19 00:25:00	21.8166	21.81841	21.8166	0
2020-02-19 00:30:00	21.8166	21.81841	21.8166	0
2020-02-19 00:35:00	21.8233	21.81841	21.8233	0
2020-02-19 00:40:00	21.8167	21.81841	21.8167	0
2020-02-19 00:45:00	21.8093	21.81767	21.8093	0
2020-02-19 00:50:00	21.8096	21.81702	21.8096	0
2020-02-19 00:55:00	21.8231	21.81775	21.8231	0
2020-02-19 01:00:00	21.8158	21.81705	21.8158	0
2020-02-19 01:05:00	21.8161	21.81636	21.8161	0
2020-02-19 01:10:00	21.8164	21.81635	21.8164	0
2020-02-19 01:15:00	21.8098	21.81567	21.8098	0
2020-02-19 01:20:00	21.8032	21.81433	21.8032	0
2020-02-19 01:25:00	21.8026	21.81226	21.8026	0
2020-02-19 01:30:00	21.8029	21.81088	21.8029	0
2020-02-19 01:35:00	21.8097	21.81092	21.8097	0
2020-02-19 01:40:00	21.8026	21.81022	21.8026	0
2020-02-19 01:45:00	21.8029	21.8082	21.8029	0
2020-02-19 01:50:00	21.8025	21.80687	21.8025	0
2020-02-19 01:55:00	21.8021	21.80547	21.8021	0
2020-02-19 02:00:00	21.8026	21.80409	21.8026	0
2020-02-19 02:05:00	21.8029	21.8034	21.8029	0
2020-02-19 02:10:00	21.803	21.80338	21.803	0
2020-02-19 02:15:00	21.8032	21.80344	21.8032	0
2020-02-19 02:20:00	21.8032	21.80347	21.8032	0
2020-02-19 02:25:00	21.7966	21.80216	21.7966	0
2020-02-19 02:30:00	21.7967	21.80157	21.7967	0
2020-02-19 02:35:00	21.7967	21.80095	21.7967	0
2020-02-19 02:40:00	21.8034	21.80104	21.8034	0
2020-02-19 02:45:00	21.7967	21.8005	21.7967	0
2020-02-19 02:50:00	21.79	21.79924	21.79	0
2020-02-19 02:55:00	21.79	21.79795	21.79	0
2020-02-19 03:00:00	21.8027	21.79792	21.8027	0
2020-02-19 03:05:00	21.7957	21.79717	21.7957	0
2020-02-19 03:10:00	21.7894	21.79579	21.7894	0
2020-02-19 03:15:00	21.7896	21.79509	21.7896	0
2020-02-19 03:20:00	21.7898	21.7944	21.7898	0
2020-02-19 03:25:00	21.7899	21.79372	21.7899	0
2020-02-19 03:30:00	21.7833	21.79171	21.7833	0
2020-02-19 03:35:00	21.7833	21.79037	21.7833	0
2020-02-19 03:40:00	21.7833	21.7897	21.7833	0
2020-02-19 03:45:00	21.7826	21.78896	21.7826	0
2020-02-19 03:50:00	21.7755	21.78624	21.7755	0
2020-02-19 03:55:00	21.7826	21.78493	21.7826	0
2020-02-19 04:00:00	21.7762	21.78361	21.7762	0
2020-02-19 04:05:00	21.7764	21.78229	21.7764	0
2020-02-19 04:10:00	21.7765	21.78096	21.7765	0
2020-02-19 04:15:00	21.7766	21.77963	21.7766	0
2020-02-19 04:20:00	21.7761	21.77891	21.7761	0
2020-02-19 04:25:00	21.7763	21.77821	21.7763	0
2020-02-19 04:30:00	21.7831	21.77819	21.7831	0
2020-02-19 04:35:00	21.7765	21.77758	21.7765	0
2020-02-19 04:40:00	21.7759	21.77762	21.7759	0
2020-02-19 04:45:00	21.7754	21.7769	21.7754	0
2020-02-19 04:50:00	21.7759	21.77687	21.7759	0
2020-02-19 04:55:00	21.7762	21.77685	21.7762	0
2020-02-19 05:00:00	21.7764	21.77684	21.7764	0
2020-02-19 05:05:00	21.7765	21.77683	21.7765	0
2020-02-19 05:10:00	21.7766	21.77688	21.7766	0
2020-02-19 05:15:00	21.7766	21.77691	21.7766	0
2020-02-19 05:20:00	21.7766	21.77626	21.7766	0
2020-02-19 05:25:00	21.7767	21.77628	21.7767	0
2020-02-19 05:30:00	21.7761	21.7763	21.7761	0
2020-02-19 05:35:00	21.7763	21.77639	21.7763	0
2020-02-19 05:40:00	21.7757	21.77637	21.7757	0
2020-02-19 05:45:00	21.7754	21.77629	21.7754	0
2020-02-19 05:50:00	21.7751	21.77616	21.7751	0
2020-02-19 05:55:00	21.7757	21.77608	21.7757	0
2020-02-19 06:00:00	21.7761	21.77603	21.7761	0
2020-02-19 06:05:00	21.7763	21.776	21.7763	0
2020-02-19 06:10:00	21.7764	21.77598	21.7764	0
2020-02-19 06:15:00	21.7765	21.77596	21.7765	0
2020-02-19 06:20:00	21.7827	21.77662	21.7827	0
2020-02-19 06:25:00	21.7757	21.77656	21.7757	0
2020-02-19 06:30:00	21.7827	21.77726	21.7827	0
2020-02-19 06:35:00	21.783	21.77802	21.783	0
2020-02-19 06:40:00	21.7965	21.78016	21.7965	0
2020-02-19 06:45:00	21.7832	21.78091	21.7832	0
2020-02-19 06:50:00	21.7827	21.78157	21.7827	0
2020-02-19 06:55:00	21.7829	21.78223	21.7829	0
2020-02-19 07:00:00	21.7898	21.78357	21.7898	0
2020-02-19 07:05:00	21.7899	21.78491	21.7899	0
2020-02-19 07:10:00	21.7899	21.78563	21.7899	0
2020-02-19 07:15:00	21.79	21.78706	21.79	0
2020-02-19 07:20:00	21.79	21.78779	21.79	0
2020-02-19 07:25:00	21.79	21.78849	21.79	0
2020-02-19 07:30:00	21.7894	21.78778	21.7894	0
2020-02-19 07:35:00	21.783	21.78776	21.783	0
2020-02-19 07:40:00	21.7831	21.7878	21.7831	0
2020-02-19 07:45:00	21.7966	21.78917	21.7966	0
2020-02-19 07:50:00	21.79	21.78919	21.79	0
2020-02-19 07:55:00	21.79	21.7892	21.79	0
2020-02-19 08:00:00	21.8033	21.79054	21.8033	0
2020-02-19 08:05:00	21.79	21.79054	21.79	0
2020-02-19 08:10:00	21.79	21.79054	21.79	0
2020-02-19 08:15:00	21.7954	21.79108	21.7954	0
2020-02-19 08:20:00	21.7892	21.79106	21.7892	0
2020-02-19 08:25:00	21.7895	21.79171	21.7895	0
2020-02-19 08:30:00	21.803	21.7937	21.803	0
2020-02-19 08:35:00	21.8098	21.79502	21.8098	0
2020-02-19 08:40:00	21.8032	21.79634	21.8032	0
2020-02-19 08:45:00	21.8033	21.79767	21.8033	0
2020-02-19 08:50:00	21.81	21.79834	21.81	0
2020-02-19 08:55:00	21.8093	21.80027	21.8093	0
2020-02-19 09:00:00	21.8096	21.80223	21.8096	0
2020-02-19 09:05:00	21.8164	21.80433	21.8164	0
2020-02-19 09:10:00	21.8091	21.80632	21.8091	0
2020-02-19 09:15:00	21.8148	21.80885	21.8148	0
2020-02-19 09:20:00	21.8088	21.80943	21.8088	0
2020-02-19 09:25:00	21.8159	21.81004	21.8159	0
2020-02-19 09:30:00	21.8162	21.81134	21.8162	0
2020-02-19 09:35:00	21.8158	21.81259	21.8158	0
2020-02-19 09:40:00	21.8161	21.8132	21.8161	0
2020-02-19 09:45:00	21.829	21.81517	21.829	0
2020-02-19 09:50:00	21.8227	21.81648	21.8227	0
2020-02-19 09:55:00	21.8296	21.8178	21.8296	0
2020-02-19 10:00:00	21.8298	21.81987	21.8298	0
2020-02-19 10:05:00	21.8232	21.82071	21.8232	0
2020-02-19 10:10:00	21.8233	21.82216	21.8233	0
2020-02-19 10:15:00	21.8227	21.82284	21.8227	0
2020-02-19 10:20:00	21.803	21.82152	21.803	0
2020-02-19 10:25:00	21.7698	21.81692	21.7698	0
2020-02-19 10:30:00	21.7632	21.81163	21.7632	0
2020-02-19 10:35:00	21.7899	21.80772	21.7899	0
2020-02-19 10:40:00	21.8033	21.80578	21.8033	0
2020-02-19 10:45:00	21.8167	21.80449	21.8167	0
2020-02-19 10:50:00	21.816	21.80311	21.816	0
2020-02-19 10:55:00	21.8163	21.80242	21.8163	0
2020-02-19 11:00:00	21.8158	21.80167	21.8158	0
2020-02-19 11:05:00	21.8222	21.80162	21.8222	0
2020-02-19 11:10:00	21.8219	21.80351	21.8219	0
2020-02-19 11:15:00	21.8425	21.81078	21.8425	0
2020-02-19 11:20:00	21.8289	21.81735	21.8289	0
2020-02-19 11:25:00	21.8293	21.82129	21.8293	0
2020-02-19 11:30:00	21.8429	21.82525	21.8429	0
2020-02-19 11:35:00	21.8357	21.82715	21.8357	0
2020-02-19 11:40:00	21.8361	21.82916	21.8361	0
2020-02-19 11:45:00	21.843	21.83183	21.843	0
2020-02-19 11:50:00	21.8291	21.83316	21.8291	0
2020-02-19 11:55:00	21.8494	21.83588	21.8494	0
2020-02-19 12:00:00	21.843	21.83799	21.843	0
2020-02-19 12:05:00	21.8432	21.83806	21.8432	0
2020-02-19 12:10:00	21.8432	21.83949	21.8432	0
2020-02-19 12:15:00	21.842	21.84076	21.842	0
2020-02-19 12:20:00	21.8419	21.84066	21.8419	0
2020-02-19 12:25:00	21.8484	21.84193	21.8484	0
2020-02-19 12:30:00	21.841	21.84242	21.841	0
2020-02-19 12:35:00	21.8486	21.84298	21.8486	0
2020-02-19 12:40:00	21.8491	21.84498	21.8491	0
2020-02-19 12:45:00	21.8495	21.84499	21.8495	0
2020-02-19 12:50:00	21.8489	21.84558	21.8489	0
2020-02-19 12:55:00	21.8494	21.8462	21.8494	0
2020-02-19 13:00:00	21.8696	21.84884	21.8696	0
2020-02-19 13:05:00	21.8631	21.85095	21.8631	0
2020-02-19 13:10:00	21.8825	21.85501	21.8825	0
2020-02-19 13:15:00	21.8695	21.85712	21.8695	0
2020-02-19 13:20:00	21.8897	21.86199	21.8897	0
2020-02-19 13:25:00	21.8765	21.86478	21.8765	0
2020-02-19 13:30:00	21.8699	21.86686	21.8699	0
2020-02-19 13:35:00	21.87	21.86891	21.87	0
2020-02-19 13:40:00	21.8767	21.87169	21.8767	0
2020-02-19 13:45:00	21.876	21.87435	21.876	0
2020-02-19 13:50:00	21.8822	21.87561	21.8822	0
2020-02-19 13:55:00	21.876	21.8769	21.876	0
2020-02-19 14:00:00	21.869	21.87555	21.869	0
2020-02-19 14:05:00	21.8694	21.87554	21.8694	0
2020-02-19 14:10:00	21.8696	21.87353	21.8696	0
2020-02-19 14:15:00	21.8691	21.87279	21.8691	0
2020-02-19 14:20:00	21.8828	21.87408	21.8828	0
2020-02-19 14:25:00	21.8697	21.87405	21.8697	0
2020-02-19 14:30:00	21.8691	21.87329	21.8691	0
2020-02-19 14:35:00	21.8694	21.87263	21.8694	0
2020-02-19 14:40:00	21.8758	21.87199	21.8758	0
2020-02-19 14:45:00	21.8687	21.87126	21.8687	0
2020-02-19 14:50:00	21.8692	21.87128	21.8692	0
2020-02-19 14:55:00	21.8429	21.86863	21.8429	0
2020-02-19 15:00:00	21.809	21.86257	21.809	0
2020-02-19 15:05:00	21.836	21.85926	21.836	0
2020-02-19 15:10:00	21.8496	21.85594	21.8496	0
2020-02-19 15:15:00	21.8565	21.85462	21.8565	0
2020-02-19 15:20:00	21.8626	21.85397	21.8626	0
2020-02-19 15:25:00	21.8629	21.85332	21.8629	0
2020-02-19 15:30:00	21.8564	21.85138	21.8564	0
2020-02-19 15:35:00	21.8565	21.85016	21.8565	0
2020-02-19 15:40:00	21.8566	21.8489	21.8566	0
2020-02-19 15:45:00	21.8561	21.85022	21.8561	0
2020-02-19 15:50:00	21.855	21.85482	21.855	0
2020-02-19 15:55:00	21.8549	21.85671	21.8549	0
2020-02-19 16:00:00	21.8556	21.85731	21.8556	0
2020-02-19 16:05:00	21.8493	21.85659	21.8493	0
2020-02-19 16:10:00	21.8563	21.85596	21.8563	0
2020-02-19 16:15:00	21.8564	21.85531	21.8564	0
2020-02-19 16:20:00	21.8758	21.85725	21.8758	0
2020-02-19 16:25:00	21.8688	21.85848	21.8688	0
2020-02-19 16:30:00	21.8552	21.85834	21.8552	0
2020-02-19 16:35:00	21.8557	21.8583	21.8557	0
2020-02-19 16:40:00	21.8554	21.85834	21.8554	0
2020-02-19 16:45:00	21.8559	21.85844	21.8559	0
2020-02-19 16:50:00	21.8562	21.8585	21.8562	0
2020-02-19 16:55:00	21.8557	21.85914	21.8557	0
2020-02-19 17:00:00	21.8561	21.85912	21.8561	0
2020-02-19 17:05:00	21.8622	21.8597	21.8622	0
2020-02-19 17:10:00	21.856	21.85772	21.856	0
2020-02-19 17:15:00	21.8563	21.85647	21.8563	0
2020-02-19 17:20:00	21.8564	21.85659	21.8564	0
2020-02-19 17:25:00	21.8558	21.8566	21.8558	0
2020-02-19 17:30:00	21.8495	21.85601	21.8495	0
2020-02-19 17:35:00	21.849	21.85532	21.849	0
2020-02-19 17:40:00	21.8694	21.85664	21.8694	0
2020-02-19 17:45:00	21.8563	21.8567	21.8563	0
2020-02-19 17:50:00	21.8565	21.85674	21.8565	0
2020-02-19 17:55:00	21.8499	21.85551	21.8499	0
2020-02-19 18:00:00	21.85	21.85491	21.85	0
2020-02-19 18:05:00	21.85	21.85428	21.85	0
2020-02-19 18:10:00	21.85	21.85364	21.85	0
2020-02-19 18:15:00	21.8634	21.8544	21.8634	0
2020-02-19 18:20:00	21.8567	21.85512	21.8567	0
2020-02-19 18:25:00	21.8501	21.85523	21.8501	0
2020-02-19 18:30:00	21.8501	21.8533	21.8501	0
2020-02-19 18:35:00	21.8493	21.8526	21.8493	0
2020-02-19 18:40:00	21.8496	21.85191	21.8496	0
2020-02-19 18:45:00	21.8564	21.85256	21.8564	0
2020-02-19 18:50:00	21.8492	21.85248	21.8492	0
2020-02-19 18:55:00	21.8562	21.8531	21.8562	0
2020-02-19 19:00:00	21.849	21.853	21.849	0
2020-02-19 19:05:00	21.8494	21.8516	21.8494	0
2020-02-19 19:10:00	21.8496	21.85089	21.8496	0
2020-02-19 19:15:00	21.8498	21.85086	21.8498	0
2020-02-19 19:20:00	21.8432	21.85017	21.8432	0
2020-02-19 19:25:00	21.8492	21.85016	21.8492	0
2020-02-19 19:30:00	21.8495	21.85015	21.8495	0
2020-02-19 19:35:00	21.8497	21.84948	21.8497	0
2020-02-19 19:40:00	21.8499	21.84955	21.8499	0
2020-02-19 19:45:00	21.8499	21.84892	21.8499	0
2020-02-19 19:50:00	21.8493	21.84895	21.8493	0
2020-02-19 19:55:00	21.8496	21.84897	21.8496	0
2020-02-19 20:00:00	21.8425	21.84826	21.8425	0
2020-02-19 20:05:00	21.8421	21.84749	21.8421	0
2020-02-19 20:10:00	21.8426	21.84743	21.8426	0
2020-02-19 20:15:00	21.8495	21.84746	21.8495	0
2020-02-19 20:20:00	21.8425	21.84676	21.8425	0
2020-02-19 20:25:00	21.8428	21.84607	21.8428	0
2020-02-19 20:30:00	21.8497	21.84605	21.8497	0
2020-02-19 20:35:00	21.8432	21.84538	21.8432	0
2020-02-19 20:40:00	21.8433	21.84478	21.8433	0
2020-02-19 20:45:00	21.8433	21.84415	21.8433	0
2020-02-19 20:50:00	21.8433	21.84423	21.8433	0
2020-02-19 20:55:00	21.8434	21.84436	21.8434	0
2020-02-19 21:00:00	21.8434	21.84444	21.8434	0
2020-02-19 21:05:00	21.8427	21.84376	21.8427	0
2020-02-19 21:10:00	21.8496	21.84447	21.8496	0
2020-02-19 21:15:00	21.8431	21.8445	21.8431	0
2020-02-19 21:20:00	21.8432	21.84385	21.8432	0
2020-02-19 21:25:00	21.8433	21.84386	21.8433	0
2020-02-19 21:30:00	21.8433	21.84386	21.8433	0
2020-02-19 21:35:00	21.85	21.84453	21.85	0
2020-02-19 21:40:00	21.8567	21.84587	21.8567	0
2020-02-19 21:45:00	21.8493	21.84646	21.8493	0
2020-02-19 21:50:00	21.8496	21.84708	21.8496	0
2020-02-19 21:55:00	21.8492	21.84773	21.8492	0
2020-02-19 22:00:00	21.8421	21.84698	21.8421	0
2020-02-19 22:05:00	21.8426	21.84693	21.8426	0
2020-02-19 22:10:00	21.8496	21.84757	21.8496	0
2020-02-19 22:15:00	21.8497	21.84821	21.8497	0
2020-02-19 22:20:00	21.8432	21.8482	21.8432	0
2020-02-19 22:25:00	21.8433	21.84753	21.8433	0
2020-02-19 22:30:00	21.8426	21.84612	21.8426	0
2020-02-19 22:35:00	21.8429	21.84548	21.8429	0
2020-02-19 22:40:00	21.8424	21.84476	21.8424	0
2020-02-19 22:45:00	21.8427	21.84411	21.8427	0
2020-02-19 22:50:00	21.8563	21.84553	21.8563	0
2020-02-19 22:55:00	21.8431	21.84558	21.8431	0
2020-02-19 23:00:00	21.8425	21.84487	21.8425	0
2020-02-19 23:05:00	21.8428	21.84418	21.8428	0
2020-02-19 23:10:00	21.843	21.84416	21.843	0
2020-02-19 23:15:00	21.8365	21.84348	21.8365	0
2020-02-19 23:20:00	21.8366	21.84288	21.8366	0
2020-02-19 23:25:00	21.8366	21.84225	21.8366	0
2020-02-19 23:30:00	21.8367	21.84168	21.8367	0
2020-02-19 23:35:00	21.8367	21.84108	21.8367	0
2020-02-19 23:40:00	21.8426	21.83971	21.8426	0
2020-02-19 23:45:00	21.8423	21.83963	21.8423	0
2020-02-19 23:50:00	21.8353	21.83891	21.8353	0
2020-02-19 23:55:00	21.8358	21.83821	21.8358	0
2020-02-20 00:00:00	21.8295	21.83686	21.8295	0
2020-02-20 00:05:00	21.8297	21.83618	21.8297	0
2020-02-20 00:10:00	21.8365	21.83617	21.8365	0
2020-02-20 00:15:00	21.836	21.83611	21.836	0
2020-02-20 00:20:00	21.8296	21.8354	21.8296	0
2020-02-20 00:25:00	21.8298	21.83471	21.8298	0
2020-02-20 00:30:00	21.8299	21.83344	21.8299	0
2020-02-20 00:35:00	21.836	21.83281	21.836	0
2020-02-20 00:40:00	21.8296	21.83224	21.8296	0
2020-02-20 00:45:00	21.8298	21.83164	21.8298	0
2020-02-20 00:50:00	21.8292	21.83161	21.8292	0
2020-02-20 00:55:00	21.8361	21.83225	21.8361	0
2020-02-20 01:00:00	21.8297	21.83157	21.8297	0
2020-02-20 01:05:00	21.8298	21.83095	21.8298	0
2020-02-20 01:10:00	21.8359	21.83158	21.8359	0
2020-02-20 01:15:00	21.8289	21.83149	21.8289	0
2020-02-20 01:20:00	21.8286	21.83136	21.8286	0
2020-02-20 01:25:00	21.8291	21.83067	21.8291	0
2020-02-20 01:30:00	21.8295	21.83066	21.8295	0
2020-02-20 01:35:00	21.8297	21.83065	21.8297	0
2020-02-20 01:40:00	21.8298	21.83071	21.8298	0
2020-02-20 01:45:00	21.8299	21.83009	21.8299	0
2020-02-20 01:50:00	21.83	21.83012	21.83	0
2020-02-20 01:55:00	21.83	21.83014	21.83	0
2020-02-20 02:00:00	21.8294	21.82949	21.8294	0
2020-02-20 02:05:00	21.8297	21.82957	21.8297	0
2020-02-20 02:10:00	21.8298	21.82969	21.8298	0
2020-02-20 02:15:00	21.8432	21.8311	21.8432	0
2020-02-20 02:20:00	21.83	21.83115	21.83	0
2020-02-20 02:25:00	21.8433	21.83251	21.8433	0
2020-02-20 02:30:00	21.8367	21.8332	21.8367	0
2020-02-20 02:35:00	21.83	21.83321	21.83	0
2020-02-20 02:40:00	21.8301	21.83322	21.8301	0
2020-02-20 02:45:00	21.8301	21.83323	21.8301	0
2020-02-20 02:50:00	21.8301	21.8333	21.8301	0
2020-02-20 02:55:00	21.8293	21.83326	21.8293	0
2020-02-20 03:00:00	21.8296	21.83324	21.8296	0
2020-02-20 03:05:00	21.8298	21.8319	21.8298	0
2020-02-20 03:10:00	21.8292	21.83182	21.8292	0
2020-02-20 03:15:00	21.8295	21.83044	21.8295	0
2020-02-20 03:20:00	21.8297	21.82974	21.8297	0
2020-02-20 03:25:00	21.8298	21.82972	21.8298	0
2020-02-20 03:30:00	21.8299	21.8297	21.8299	0
2020-02-20 03:35:00	21.83	21.82969	21.83	0
2020-02-20 03:40:00	21.836	21.83028	21.836	0
2020-02-20 03:45:00	21.8429	21.83164	21.8429	0
2020-02-20 03:50:00	21.8364	21.83232	21.8364	0
2020-02-20 03:55:00	21.8365	21.83299	21.8365	0
2020-02-20 04:00:00	21.8299	21.83306	21.8299	0
2020-02-20 04:05:00	21.83	21.83311	21.83	0
2020-02-20 04:10:00	21.8367	21.83381	21.8367	0
2020-02-20 04:15:00	21.8367	21.8345	21.8367	0
2020-02-20 04:20:00	21.8367	21.83518	21.8367	0
2020-02-20 04:25:00	21.8301	21.83519	21.8301	0
2020-02-20 04:30:00	21.8301	21.8346	21.8301	0
2020-02-20 04:35:00	21.8301	21.83332	21.8301	0
2020-02-20 04:40:00	21.8227	21.83195	21.8227	0
2020-02-20 04:45:00	21.8296	21.83126	21.8296	0
2020-02-20 04:50:00	21.8298	21.83125	21.8298	0
2020-02-20 04:55:00	21.8225	21.8305	21.8225	0
2020-02-20 05:00:00	21.8228	21.82911	21.8228	0
2020-02-20 05:05:00	21.8164	21.82708	21.8164	0
2020-02-20 05:10:00	21.8165	21.82506	21.8165	0
2020-02-20 05:15:00	21.7893	21.82098	21.7893	0
2020-02-20 05:20:00	21.7896	21.81693	21.7896	0
2020-02-20 05:25:00	21.7964	21.81356	21.7964	0
2020-02-20 05:30:00	21.7965	21.81094	21.7965	0
2020-02-20 05:35:00	21.7966	21.80764	21.7966	0
2020-02-20 05:40:00	21.7966	21.80432	21.7966	0
2020-02-20 05:45:00	21.79	21.80107	21.79	0
2020-02-20 05:50:00	21.79	21.79779	21.79	0
2020-02-20 05:55:00	21.7967	21.79582	21.7967	0
2020-02-20 06:00:00	21.7967	21.79384	21.7967	0
2020-02-20 06:05:00	21.7967	21.79458	21.7967	0
2020-02-20 06:10:00	21.79	21.79462	21.79	0
2020-02-20 06:15:00	21.79	21.79398	21.79	0
2020-02-20 06:20:00	21.7893	21.79326	21.7893	0
2020-02-20 06:25:00	21.7896	21.79256	21.7896	0
2020-02-20 06:30:00	21.7898	21.79188	21.7898	0
2020-02-20 06:35:00	21.7825	21.79113	21.7825	0
2020-02-20 06:40:00	21.7828	21.79041	21.7828	0
2020-02-20 06:45:00	21.783	21.78904	21.783	0
2020-02-20 06:50:00	21.7831	21.78768	21.7831	0
2020-02-20 06:55:00	21.7766	21.78567	21.7766	0
2020-02-20 07:00:00	21.7766	21.78433	21.7766	0
2020-02-20 07:05:00	21.7766	21.78299	21.7766	0
2020-02-20 07:10:00	21.7759	21.78165	21.7759	0
2020-02-20 07:15:00	21.7762	21.78031	21.7762	0
2020-02-20 07:20:00	21.7831	21.77964	21.7831	0
2020-02-20 07:25:00	21.7899	21.78038	21.7899	0
2020-02-20 07:30:00	21.7825	21.78035	21.7825	0
2020-02-20 07:35:00	21.7895	21.781	21.7895	0
2020-02-20 07:40:00	21.803	21.78299	21.803	0
2020-02-20 07:45:00	21.8032	21.78565	21.8032	0
2020-02-20 07:50:00	21.8032	21.78831	21.8032	0
2020-02-20 07:55:00	21.8033	21.79098	21.8033	0
2020-02-20 08:00:00	21.81	21.79439	21.81	0
2020-02-20 08:05:00	21.8033	21.7971	21.8033	0
2020-02-20 08:10:00	21.8034	21.79913	21.8034	0
2020-02-20 08:15:00	21.8167	21.80181	21.8167	0
2020-02-20 08:20:00	21.816	21.80516	21.816	0
2020-02-20 08:25:00	21.8155	21.80776	21.8155	0
2020-02-20 08:30:00	21.816	21.80906	21.816	0
2020-02-20 08:35:00	21.8162	21.81036	21.8162	0
2020-02-20 08:40:00	21.8164	21.81168	21.8164	0
2020-02-20 08:45:00	21.8165	21.813	21.8165	0
2020-02-20 08:50:00	21.8166	21.81366	21.8166	0
2020-02-20 08:55:00	21.8167	21.815	21.8167	0
2020-02-20 09:00:00	21.8233	21.81699	21.8233	0
2020-02-20 09:05:00	21.8367	21.81899	21.8367	0
2020-02-20 09:10:00	21.8301	21.8204	21.8301	0
2020-02-20 09:15:00	21.8301	21.82186	21.8301	0
2020-02-20 09:20:00	21.8301	21.82327	21.8301	0
2020-02-20 09:25:00	21.8293	21.82458	21.8293	0
2020-02-20 09:30:00	21.8296	21.8259	21.8296	0
2020-02-20 09:35:00	21.8364	21.82789	21.8364	0
2020-02-20 09:40:00	21.8432	21.83055	21.8432	0
2020-02-20 09:45:00	21.8366	21.83254	21.8366	0
2020-02-20 09:50:00	21.8426	21.83447	21.8426	0
2020-02-20 09:55:00	21.8423	21.83503	21.8423	0
2020-02-20 10:00:00	21.8494	21.83696	21.8494	0
2020-02-20 10:05:00	21.843	21.83825	21.843	0
2020-02-20 10:10:00	21.8431	21.83955	21.8431	0
2020-02-20 10:15:00	21.8432	21.84094	21.8432	0
2020-02-20 10:20:00	21.8566	21.84364	21.8566	0
2020-02-20 10:25:00	21.85	21.845	21.85	0
2020-02-20 10:30:00	21.85	21.84568	21.85	0
2020-02-20 10:35:00	21.85	21.84702	21.85	0
2020-02-20 10:40:00	21.8501	21.84777	21.8501	0
2020-02-20 10:45:00	21.8501	21.84855	21.8501	0
2020-02-20 10:50:00	21.8501	21.84862	21.8501	0
2020-02-20 10:55:00	21.8501	21.84933	21.8501	0
2020-02-20 11:00:00	21.8434	21.84936	21.8434	0
2020-02-20 11:05:00	21.8434	21.84938	21.8434	0
2020-02-20 11:10:00	21.8495	21.84867	21.8495	0
2020-02-20 11:15:00	21.8558	21.84925	21.8558	0
2020-02-20 11:20:00	21.8555	21.8498	21.8555	0
2020-02-20 11:25:00	21.8493	21.84973	21.8493	0
2020-02-20 11:30:00	21.8563	21.85035	21.8563	0
2020-02-20 11:35:00	21.8764	21.85298	21.8764	0
2020-02-20 11:40:00	21.9099	21.85896	21.9099	0
2020-02-20 11:45:00	21.9033	21.86428	21.9033	0
2020-02-20 11:50:00	21.8967	21.86961	21.8967	0
2020-02-20 11:55:00	21.9101	21.87628	21.9101	0
2020-02-20 12:00:00	21.9034	21.88167	21.9034	0
2020-02-20 12:05:00	21.8967	21.88576	21.8967	0
2020-02-20 12:10:00	21.9095	21.89116	21.9095	0
2020-02-20 12:15:00	21.9025	21.89648	21.9025	0
2020-02-20 12:20:00	21.9028	21.90113	21.9028	0
2020-02-20 12:25:00	21.8964	21.90313	21.8964	0
2020-02-20 12:30:00	21.9026	21.9024	21.9026	0
2020-02-20 12:35:00	21.9029	21.90236	21.9029	0
2020-02-20 12:40:00	21.8964	21.90233	21.8964	0
2020-02-20 12:45:00	21.9032	21.90164	21.9032	0
2020-02-20 12:50:00	21.8966	21.90096	21.8966	0
2020-02-20 12:55:00	21.8967	21.90096	21.8967	0
2020-02-20 13:00:00	21.8967	21.89968	21.8967	0
2020-02-20 13:05:00	21.9027	21.8997	21.9027	0
2020-02-20 13:10:00	21.8963	21.89905	21.8963	0
2020-02-20 13:15:00	21.8965	21.89906	21.8965	0
2020-02-20 13:20:00	21.8958	21.89838	21.8958	0
2020-02-20 13:25:00	21.8956	21.89765	21.8956	0
2020-02-20 13:30:00	21.896	21.89761	21.896	0
2020-02-20 13:35:00	21.9096	21.89825	21.9096	0
2020-02-20 13:40:00	21.8965	21.89824	21.8965	0
2020-02-20 13:45:00	21.8966	21.89823	21.8966	0
2020-02-20 13:50:00	21.8966	21.89822	21.8966	0
2020-02-20 13:55:00	21.8967	21.89762	21.8967	0
2020-02-20 14:00:00	21.8967	21.89766	21.8967	0
2020-02-20 14:05:00	21.8967	21.89768	21.8967	0
2020-02-20 14:10:00	21.8901	21.89711	21.8901	0
2020-02-20 14:15:00	21.9101	21.89856	21.9101	0
2020-02-20 14:20:00	21.9028	21.89924	21.9028	0
2020-02-20 14:25:00	21.8964	21.89792	21.8964	0
2020-02-20 14:30:00	21.9026	21.89853	21.9026	0
2020-02-20 14:35:00	21.8962	21.89849	21.8962	0
2020-02-20 14:40:00	21.8964	21.89847	21.8964	0
2020-02-20 14:45:00	21.8958	21.89838	21.8958	0
2020-02-20 14:50:00	21.8954	21.89825	21.8954	0
2020-02-20 14:55:00	21.9026	21.89884	21.9026	0
2020-02-20 15:00:00	21.8962	21.89945	21.8962	0
2020-02-20 15:05:00	21.8964	21.89808	21.8964	0
2020-02-20 15:10:00	21.8965	21.89745	21.8965	0
2020-02-20 15:15:00	21.8966	21.89747	21.8966	0
2020-02-20 15:20:00	21.8967	21.89688	21.8967	0
2020-02-20 15:25:00	21.8967	21.89693	21.8967	0
2020-02-20 15:30:00	21.9101	21.8983	21.9101	0
2020-02-20 15:35:00	21.9028	21.899	21.9028	0
2020-02-20 15:40:00	21.8964	21.8991	21.8964	0
2020-02-20 15:45:00	21.9025	21.89909	21.9025	0
2020-02-20 15:50:00	21.8961	21.89908	21.8961	0
2020-02-20 15:55:00	21.8964	21.89908	21.8964	0
2020-02-20 16:00:00	21.8965	21.89908	21.8965	0
2020-02-20 16:05:00	21.8959	21.89901	21.8959	0
2020-02-20 16:10:00	21.8962	21.89896	21.8962	0
2020-02-20 16:15:00	21.9025	21.89954	21.9025	0
2020-02-20 16:20:00	21.8962	21.89815	21.8962	0
2020-02-20 16:25:00	21.9097	21.89884	21.9097	0
2020-02-20 16:30:00	21.9032	21.89952	21.9032	0
2020-02-20 16:35:00	21.9027	21.89954	21.9027	0
2020-02-20 16:40:00	21.903	21.90023	21.903	0
2020-02-20 16:45:00	21.8965	21.90024	21.8965	0
2020-02-20 16:50:00	21.9032	21.90091	21.9032	0
2020-02-20 16:55:00	21.8966	21.90098	21.8966	0
2020-02-20 17:00:00	21.8967	21.90103	21.8967	0
2020-02-20 17:05:00	21.8967	21.90045	21.8967	0
2020-02-20 17:10:00	21.8967	21.9005	21.8967	0
2020-02-20 17:15:00	21.9034	21.89987	21.9034	0
2020-02-20 17:20:00	21.9034	21.89989	21.9034	0
2020-02-20 17:25:00	21.8967	21.89929	21.8967	0
2020-02-20 17:30:00	21.8968	21.89867	21.8968	0
2020-02-20 17:35:00	21.8894	21.89796	21.8894	0
2020-02-20 17:40:00	21.883	21.89594	21.883	0
2020-02-20 17:45:00	21.8831	21.89459	21.8831	0
2020-02-20 17:50:00	21.8832	21.89324	21.8832	0
2020-02-20 17:55:00	21.8827	21.89184	21.8827	0
2020-02-20 18:00:00	21.8963	21.8918	21.8963	0
2020-02-20 18:05:00	21.8898	21.89044	21.8898	0
2020-02-20 18:10:00	21.8827	21.88837	21.8827	0
2020-02-20 18:15:00	21.8829	21.88699	21.8829	0
2020-02-20 18:20:00	21.8898	21.88629	21.8898	0
2020-02-20 18:25:00	21.8832	21.88567	21.8832	0
2020-02-20 18:30:00	21.8833	21.8857	21.8833	0
2020-02-20 18:35:00	21.8826	21.88565	21.8826	0
2020-02-20 18:40:00	21.8829	21.88562	21.8829	0
2020-02-20 18:45:00	21.8831	21.88566	21.8831	0
2020-02-20 18:50:00	21.8832	21.88435	21.8832	0
2020-02-20 18:55:00	21.8833	21.8837	21.8833	0
2020-02-20 19:00:00	21.8833	21.88376	21.8833	0
2020-02-20 19:05:00	21.8826	21.88373	21.8826	0
2020-02-20 19:10:00	21.8829	21.88304	21.8829	0
2020-02-20 19:15:00	21.8831	21.88303	21.8831	0
2020-02-20 19:20:00	21.8832	21.88302	21.8832	0
2020-02-20 19:25:00	21.8766	21.88242	21.8766	0
2020-02-20 19:30:00	21.8767	21.8818	21.8767	0
2020-02-20 19:35:00	21.8767	21.88116	21.8767	0
2020-02-20 19:40:00	21.8767	21.88051	21.8767	0
2020-02-20 19:45:00	21.8701	21.87919	21.8701	0
2020-02-20 19:50:00	21.8767	21.87853	21.8767	0
2020-02-20 19:55:00	21.8834	21.87861	21.8834	0
2020-02-20 20:00:00	21.8827	21.87859	21.8827	0
2020-02-20 20:05:00	21.8763	21.87791	21.8763	0
2020-02-20 20:10:00	21.8757	21.87716	21.8757	0
2020-02-20 20:15:00	21.8694	21.87644	21.8694	0
2020-02-20 20:20:00	21.8691	21.87568	21.8691	0
2020-02-20 20:25:00	21.8694	21.87495	21.8694	0
2020-02-20 20:30:00	21.8691	21.87419	21.8691	0
2020-02-20 20:35:00	21.8694	21.87412	21.8694	0
2020-02-20 20:40:00	21.8697	21.87342	21.8697	0
2020-02-20 20:45:00	21.8698	21.87206	21.8698	0
2020-02-20 20:50:00	21.8699	21.87078	21.8699	0
2020-02-20 20:55:00	21.8694	21.87009	21.8694	0
2020-02-20 21:00:00	21.8696	21.86948	21.8696	0
2020-02-20 21:05:00	21.8692	21.86946	21.8692	0
2020-02-20 21:10:00	21.8695	21.8695	21.8695	0
2020-02-20 21:15:00	21.8697	21.86953	21.8697	0
2020-02-20 21:20:00	21.8699	21.86961	21.8699	0
2020-02-20 21:25:00	21.8633	21.869	21.8633	0
2020-02-20 21:30:00	21.8567	21.8677	21.8567	0
2020-02-20 21:35:00	21.8567	21.86639	21.8567	0
2020-02-20 21:40:00	21.8567	21.86507	21.8567	0
2020-02-20 21:45:00	21.8693	21.86506	21.8693	0
2020-02-20 21:50:00	21.8763	21.86573	21.8763	0
2020-02-20 21:55:00	21.8698	21.86579	21.8698	0
2020-02-20 22:00:00	21.8632	21.86516	21.8632	0
2020-02-20 22:05:00	21.87	21.86519	21.87	0
2020-02-20 22:10:00	21.8694	21.86514	21.8694	0
2020-02-20 22:15:00	21.8697	21.86578	21.8697	0
2020-02-20 22:20:00	21.8698	21.86709	21.8698	0
2020-02-20 22:25:00	21.8699	21.86841	21.8699	0
2020-02-20 22:30:00	21.8633	21.86907	21.8633	0
2020-02-20 22:35:00	21.8694	21.86908	21.8694	0
2020-02-20 22:40:00	21.8697	21.86842	21.8697	0
2020-02-20 22:45:00	21.8624	21.86768	21.8624	0
2020-02-20 22:50:00	21.862	21.86756	21.862	0
2020-02-20 22:55:00	21.8625	21.86681	21.8625	0
2020-02-20 23:00:00	21.8629	21.86616	21.8629	0
2020-02-20 23:05:00	21.8831	21.8675	21.8831	0
2020-02-20 23:10:00	21.8699	21.86751	21.8699	0
2020-02-20 23:15:00	21.8633	21.86685	21.8633	0
2020-02-20 23:20:00	21.8633	21.86685	21.8633	0
2020-02-20 23:25:00	21.8634	21.86625	21.8634	0
2020-02-20 23:30:00	21.8567	21.86495	21.8567	0
2020-02-20 23:35:00	21.8567	21.86438	21.8567	0
2020-02-20 23:40:00	21.8567	21.86385	21.8567	0
2020-02-20 23:45:00	21.8567	21.86327	21.8567	0
2020-02-20 23:50:00	21.8567	21.86265	21.8567	0
2020-02-20 23:55:00	21.8567	21.86001	21.8567	0
2020-02-21 00:00:00	21.8567	21.85869	21.8567	0
2020-02-21 00:05:00	21.8634	21.8587	21.8634	0
2020-02-21 00:10:00	21.8567	21.85804	21.8567	0
2020-02-21 00:15:00	21.856	21.8573	21.856	0
2020-02-21 00:20:00	21.8563	21.85726	21.8563	0
2020-02-21 00:25:00	21.8564	21.85723	21.8564	0
2020-02-21 00:30:00	21.8558	21.85714	21.8558	0
2020-02-21 00:35:00	21.8554	21.85701	21.8554	0
2020-02-21 00:40:00	21.8553	21.85687	21.8553	0
2020-02-21 00:45:00	21.8558	21.85678	21.8558	0
2020-02-21 00:50:00	21.8562	21.85673	21.8562	0
2020-02-21 00:55:00	21.8556	21.85595	21.8556	0
2020-02-21 01:00:00	21.8555	21.85583	21.8555	0
2020-02-21 01:05:00	21.8552	21.85575	21.8552	0
2020-02-21 01:10:00	21.8491	21.85503	21.8491	0
2020-02-21 01:15:00	21.8628	21.85567	21.8628	0
2020-02-21 01:20:00	21.8563	21.85572	21.8563	0
2020-02-21 01:25:00	21.8565	21.85583	21.8565	0
2020-02-21 01:30:00	21.8566	21.85596	21.8566	0
2020-02-21 01:35:00	21.8566	21.85604	21.8566	0
2020-02-21 01:40:00	21.87	21.85742	21.87	0
2020-02-21 01:45:00	21.8634	21.8582	21.8634	0
2020-02-21 01:50:00	21.8567	21.85832	21.8567	0
2020-02-21 01:55:00	21.856	21.8584	21.856	0
2020-02-21 02:00:00	21.8563	21.85912	21.8563	0
2020-02-21 02:05:00	21.8625	21.85909	21.8625	0
2020-02-21 02:10:00	21.8562	21.85908	21.8562	0
2020-02-21 02:15:00	21.863	21.85973	21.863	0
2020-02-21 02:20:00	21.8565	21.85972	21.8565	0
2020-02-21 02:25:00	21.8559	21.85965	21.8559	0
2020-02-21 02:30:00	21.8562	21.85827	21.8562	0
2020-02-21 02:35:00	21.8558	21.85751	21.8558	0
2020-02-21 02:40:00	21.8695	21.85879	21.8695	0
2020-02-21 02:45:00	21.8564	21.85883	21.8564	0
2020-02-21 02:50:00	21.8632	21.85952	21.8632	0
2020-02-21 02:55:00	21.8633	21.8596	21.8633	0
2020-02-21 03:00:00	21.8633	21.86031	21.8633	0
2020-02-21 03:05:00	21.8567	21.85968	21.8567	0
2020-02-21 03:10:00	21.8634	21.86037	21.8634	0
2020-02-21 03:15:00	21.8567	21.86045	21.8567	0
2020-02-21 03:20:00	21.8567	21.8605	21.8567	0
2020-02-21 03:25:00	21.8567	21.86059	21.8567	0
2020-02-21 03:30:00	21.8634	21.85998	21.8634	0
2020-02-21 03:35:00	21.8567	21.86001	21.8567	0
2020-02-21 03:40:00	21.8627	21.85996	21.8627	0
2020-02-21 03:45:00	21.8689	21.86052	21.8689	0
2020-02-21 03:50:00	21.8686	21.86105	21.8686	0
2020-02-21 03:55:00	21.8625	21.86163	21.8625	0
2020-02-21 04:00:00	21.8828	21.86357	21.8828	0
2020-02-21 04:05:00	21.8764	21.86554	21.8764	0
2020-02-21 04:10:00	21.8765	21.86752	21.8765	0
2020-02-21 04:15:00	21.8699	21.86884	21.8699	0
2020-02-21 04:20:00	21.8967	21.87217	21.8967	0
2020-02-21 04:25:00	21.8834	21.87484	21.8834	0
2020-02-21 04:30:00	21.876	21.87617	21.876	0
2020-02-21 04:35:00	21.8763	21.87691	21.8763	0
2020-02-21 04:40:00	21.8764	21.87769	21.8764	0
2020-02-21 04:45:00	21.8699	21.87843	21.8699	0
2020-02-21 04:50:00	21.8694	21.87709	21.8694	0
2020-02-21 04:55:00	21.8763	21.87708	21.8763	0
2020-02-21 05:00:00	21.8759	21.87702	21.8759	0
2020-02-21 05:05:00	21.8756	21.87759	21.8756	0
2020-02-21 05:10:00	21.876	21.87552	21.876	0
2020-02-21 05:15:00	21.8696	21.87414	21.8696	0
2020-02-21 05:20:00	21.8765	21.87419	21.8765	0
2020-02-21 05:25:00	21.8699	21.87355	21.8699	0
2020-02-21 05:30:00	21.87	21.87291	21.87	0
2020-02-21 05:35:00	21.8694	21.87286	21.8694	0
2020-02-21 05:40:00	21.8763	21.87355	21.8763	0
2020-02-21 05:45:00	21.8691	21.87283	21.8691	0
2020-02-21 05:50:00	21.8694	21.87218	21.8694	0
2020-02-21 05:55:00	21.8697	21.87159	21.8697	0
2020-02-21 06:00:00	21.8698	21.87097	21.8698	0
2020-02-21 06:05:00	21.8699	21.871	21.8699	0
2020-02-21 06:10:00	21.87	21.87035	21.87	0
2020-02-21 06:15:00	21.8693	21.87029	21.8693	0
2020-02-21 06:20:00	21.8696	21.87025	21.8696	0
2020-02-21 06:25:00	21.8624	21.86955	21.8624	0
2020-02-21 06:30:00	21.8627	21.86819	21.8627	0
2020-02-21 06:35:00	21.863	21.86758	21.863	0
2020-02-21 06:40:00	21.8698	21.86762	21.8698	0
2020-02-21 06:45:00	21.8625	21.8669	21.8625	0
2020-02-21 06:50:00	21.8628	21.8662	21.8628	0
2020-02-21 06:55:00	21.8623	21.86544	21.8623	0
2020-02-21 07:00:00	21.8627	21.86471	21.8627	0
2020-02-21 07:05:00	21.8563	21.86341	21.8563	0
2020-02-21 07:10:00	21.8565	21.8621	21.8565	0
2020-02-21 07:15:00	21.8566	21.86152	21.8566	0
2020-02-21 07:20:00	21.8566	21.86091	21.8566	0
2020-02-21 07:25:00	21.8561	21.86022	21.8561	0
2020-02-21 07:30:00	21.863	21.85954	21.863	0
2020-02-21 07:35:00	21.8565	21.85894	21.8565	0
2020-02-21 07:40:00	21.8566	21.85832	21.8566	0
2020-02-21 07:45:00	21.8566	21.85775	21.8566	0
2020-02-21 07:50:00	21.8634	21.85782	21.8634	0
2020-02-21 07:55:00	21.8634	21.85853	21.8634	0
2020-02-21 08:00:00	21.8634	21.85922	21.8634	0
2020-02-21 08:05:00	21.8767	21.86123	21.8767	0
2020-02-21 08:10:00	21.8701	21.86258	21.8701	0
2020-02-21 08:15:00	21.8628	21.86325	21.8628	0
2020-02-21 08:20:00	21.863	21.86325	21.863	0
2020-02-21 08:25:00	21.8626	21.86386	21.8626	0
2020-02-21 08:30:00	21.8562	21.86382	21.8562	0
2020-02-21 08:35:00	21.8764	21.8658	21.8764	0
2020-02-21 08:40:00	21.8699	21.86645	21.8699	0
2020-02-21 08:45:00	21.8633	21.86644	21.8633	0
2020-02-21 08:50:00	21.8633	21.86643	21.8633	0
2020-02-21 08:55:00	21.8634	21.8651	21.8634	0
2020-02-21 09:00:00	21.8628	21.86437	21.8628	0
2020-02-21 09:05:00	21.8758	21.86567	21.8758	0
2020-02-21 09:10:00	21.8695	21.86632	21.8695	0
2020-02-21 09:15:00	21.8697	21.86703	21.8697	0
2020-02-21 09:20:00	21.8698	21.86839	21.8698	0
2020-02-21 09:25:00	21.8766	21.86841	21.8766	0
2020-02-21 09:30:00	21.8694	21.86836	21.8694	0
2020-02-21 09:35:00	21.8689	21.86892	21.8689	0
2020-02-21 09:40:00	21.876	21.87019	21.876	0
2020-02-21 09:45:00	21.8696	21.87081	21.8696	0
2020-02-21 09:50:00	21.8764	21.87217	21.8764	0
2020-02-21 09:55:00	21.8699	21.87158	21.8699	0
2020-02-21 10:00:00	21.9033	21.87496	21.9033	0
2020-02-21 10:05:00	21.9234	21.88033	21.9234	0
2020-02-21 10:10:00	21.9167	21.88502	21.9167	0
2020-02-21 10:15:00	21.9101	21.88837	21.9101	0
2020-02-21 10:20:00	21.9101	21.89244	21.9101	0
2020-02-21 10:25:00	21.9168	21.89723	21.9168	0
2020-02-21 10:30:00	21.9155	21.90118	21.9155	0
2020-02-21 10:35:00	21.9093	21.90515	21.9093	0
2020-02-21 10:40:00	21.9088	21.90839	21.9088	0
2020-02-21 10:45:00	21.9093	21.91233	21.9093	0
2020-02-21 10:50:00	21.9096	21.91296	21.9096	0
2020-02-21 10:55:00	21.9092	21.91154	21.9092	0
2020-02-21 11:00:00	21.9088	21.91075	21.9088	0
2020-02-21 11:05:00	21.9153	21.91127	21.9153	0
2020-02-21 11:10:00	21.9086	21.91112	21.9086	0
2020-02-21 11:15:00	21.9091	21.91035	21.9091	0
2020-02-21 11:20:00	21.9095	21.90975	21.9095	0
2020-02-21 11:25:00	21.9091	21.90973	21.9091	0
2020-02-21 11:30:00	21.9228	21.91113	21.9228	0
2020-02-21 11:35:00	21.9156	21.91176	21.9156	0
2020-02-21 11:40:00	21.9227	21.91307	21.9227	0
2020-02-21 11:45:00	21.923	21.91445	21.923	0
2020-02-21 11:50:00	21.9165	21.91522	21.9165	0
2020-02-21 11:55:00	21.9166	21.91535	21.9166	0
2020-02-21 12:00:00	21.9167	21.91616	21.9167	0
2020-02-21 12:05:00	21.9093	21.91618	21.9093	0
2020-02-21 12:10:00	21.9096	21.91619	21.9096	0
2020-02-21 12:15:00	21.9098	21.91626	21.9098	0
2020-02-21 12:20:00	21.9099	21.91497	21.9099	0
2020-02-21 12:25:00	21.8166	21.90507	21.8166	0
2020-02-21 12:30:00	21.7499	21.88779	21.7499	0
2020-02-21 12:35:00	21.75	21.87049	21.75	0
2020-02-21 12:40:00	21.73	21.85184	21.73	0
2020-02-21 12:45:00	21.71	21.83118	21.71	0
2020-02-21 12:50:00	21.69	21.80851	21.69	0
2020-02-21 12:55:00	21.6693	21.78451	21.6693	0
2020-02-21 13:00:00	21.6623	21.75978	21.6623	0
2020-02-21 13:05:00	21.656	21.7344	21.656	0
2020-02-21 13:10:00	21.6955	21.71296	21.6955	0
2020-02-21 13:15:00	21.7493	21.70623	21.7493	0
2020-02-21 13:20:00	21.7629	21.70753	21.7629	0
2020-02-21 13:25:00	21.7831	21.71084	21.7831	0
2020-02-21 13:30:00	21.7965	21.71749	21.7965	0
2020-02-21 13:35:00	21.8033	21.72682	21.8033	0
2020-02-21 13:40:00	21.8033	21.73815	21.8033	0
2020-02-21 13:45:00	21.8159	21.75281	21.8159	0
2020-02-21 13:50:00	21.8162	21.7682	21.8162	0
2020-02-21 13:55:00	21.8231	21.78491	21.8231	0
2020-02-21 14:00:00	21.8299	21.79835	21.8299	0
2020-02-21 14:05:00	21.8433	21.80775	21.8433	0
2020-02-21 14:10:00	21.8433	21.81579	21.8433	0
2020-02-21 14:15:00	21.85	21.82248	21.85	0
2020-02-21 14:20:00	21.85	21.82783	21.85	0
2020-02-21 14:25:00	21.8501	21.83251	21.8501	0
2020-02-21 14:30:00	21.8501	21.83719	21.8501	0
2020-02-21 14:35:00	21.8567	21.84127	21.8567	0
2020-02-21 14:40:00	21.8634	21.84599	21.8634	0
2020-02-21 14:45:00	21.8634	21.85002	21.8634	0
2020-02-21 14:50:00	21.8628	21.85331	21.8628	0
2020-02-21 14:55:00	21.863	21.85528	21.863	0
2020-02-21 15:00:00	21.8699	21.85794	21.8699	0
2020-02-21 15:05:00	21.8699	21.85993	21.8699	0
2020-02-21 15:10:00	21.87	21.86193	21.87	0
2020-02-21 15:15:00	21.8694	21.86386	21.8694	0
2020-02-21 15:20:00	21.8697	21.86582	21.8697	0
2020-02-21 15:25:00	21.8691	21.86706	21.8691	0
2020-02-21 15:30:00	21.8694	21.86766	21.8694	0
2020-02-21 15:35:00	21.8697	21.86829	21.8697	0
2020-02-21 15:40:00	21.8759	21.8696	21.8759	0
2020-02-21 15:45:00	21.8762	21.87092	21.8762	0
2020-02-21 15:50:00	21.8697	21.8709	21.8697	0
2020-02-21 15:55:00	21.8765	21.87156	21.8765	0
2020-02-21 16:00:00	21.8766	21.87222	21.8766	0
2020-02-21 16:05:00	21.8759	21.87287	21.8759	0
2020-02-21 16:10:00	21.8829	21.87419	21.8829	0
2020-02-21 16:15:00	21.8764	21.87492	21.8764	0
2020-02-21 16:20:00	21.8832	21.8763	21.8832	0
2020-02-21 16:25:00	21.8759	21.87692	21.8759	0
2020-02-21 16:30:00	21.8762	21.87695	21.8762	0
2020-02-21 16:35:00	21.8757	21.8769	21.8757	0
2020-02-21 16:40:00	21.8761	21.87754	21.8761	0
2020-02-21 16:45:00	21.8763	21.87752	21.8763	0
2020-02-21 16:50:00	21.8757	21.87743	21.8757	0
2020-02-21 16:55:00	21.8761	21.87745	21.8761	0
2020-02-21 17:00:00	21.8697	21.87613	21.8697	0
2020-02-21 17:05:00	21.8698	21.87547	21.8698	0
2020-02-21 17:10:00	21.8692	21.87407	21.8692	0
2020-02-21 17:15:00	21.8688	21.87336	21.8688	0
2020-02-21 17:20:00	21.8692	21.87266	21.8692	0
2020-02-21 17:25:00	21.8696	21.87205	21.8696	0
2020-02-21 17:30:00	21.8697	21.87141	21.8697	0
2020-02-21 17:35:00	21.8699	21.87077	21.8699	0
2020-02-21 17:40:00	21.8766	21.87086	21.8766	0
2020-02-21 17:45:00	21.87	21.87025	21.87	0
2020-02-21 17:50:00	21.8693	21.87021	21.8693	0
2020-02-21 17:55:00	21.8629	21.86952	21.8629	0
2020-02-21 18:00:00	21.8631	21.86891	21.8631	0
2020-02-21 18:05:00	21.8632	21.86835	21.8632	0
2020-02-21 18:10:00	21.8633	21.86776	21.8633	0
2020-02-21 18:15:00	21.8567	21.86647	21.8567	0
2020-02-21 18:20:00	21.8567	21.86517	21.8567	0
2020-02-21 18:25:00	21.8567	21.86385	21.8567	0
2020-02-21 18:30:00	21.8567	21.86186	21.8567	0
2020-02-21 18:35:00	21.8567	21.86053	21.8567	0
2020-02-21 18:40:00	21.8627	21.85987	21.8627	0
2020-02-21 18:45:00	21.8563	21.85921	21.8563	0
2020-02-21 18:50:00	21.8559	21.85849	21.8559	0
2020-02-21 18:55:00	21.8495	21.85712	21.8495	0
2020-02-21 19:00:00	21.8491	21.8557	21.8491	0
2020-02-21 19:05:00	21.8495	21.85498	21.8495	0
2020-02-21 19:10:00	21.843	21.85361	21.843	0
2020-02-21 19:15:00	21.8424	21.85218	21.8424	0
2020-02-21 19:20:00	21.8421	21.85072	21.8421	0
2020-02-21 19:25:00	21.8485	21.8499	21.8485	0
2020-02-21 19:30:00	21.8491	21.84854	21.8491	0
2020-02-21 19:35:00	21.8428	21.84719	21.8428	0
2020-02-21 19:40:00	21.843	21.8459	21.843	0
2020-02-21 19:45:00	21.8365	21.8446	21.8365	0
2020-02-21 19:50:00	21.8366	21.84335	21.8366	0
2020-02-21 19:55:00	21.83	21.8414	21.83	0
2020-02-21 20:00:00	21.8294	21.84004	21.8294	0
2020-02-21 20:05:00	21.8296	21.83876	21.8296	0
2020-02-21 20:10:00	21.8291	21.83746	21.8291	0
2020-02-21 20:15:00	21.8294	21.83555	21.8294	0
2020-02-21 20:20:00	21.8289	21.83353	21.8289	0
2020-02-21 20:25:00	21.8227	21.83152	21.8227	0
2020-02-21 20:30:00	21.8229	21.82951	21.8229	0
2020-02-21 20:35:00	21.8231	21.82817	21.8231	0
2020-02-21 20:40:00	21.8225	21.82676	21.8225	0
2020-02-21 20:45:00	21.8221	21.82597	21.8221	0
2020-02-21 20:50:00	21.8225	21.82528	21.8225	0
2020-02-21 20:55:00	21.8162	21.82394	21.8162	0
2020-02-21 21:00:00	21.8158	21.82261	21.8158	0
2020-02-21 21:05:00	21.8154	21.82121	21.8154	0
2020-02-21 21:10:00	21.8092	21.81924	21.8092	0
2020-02-21 21:15:00	21.8095	21.81792	21.8095	0
2020-02-21 21:20:00	21.8097	21.8166	21.8097	0
2020-02-21 21:25:00	21.8024	21.81453	21.8024	0
2020-02-21 21:30:00	21.8094	21.81322	21.8094	0
2020-02-21 21:35:00	21.8097	21.81198	21.8097	0
2020-02-21 21:40:00	21.8031	21.81004	21.8031	0
2020-02-21 21:45:00	21.8099	21.80941	21.8099	0
2020-02-21 21:50:00	21.8026	21.80809	21.8026	0
2020-02-21 21:55:00	21.8029	21.80684	21.8029	0
2020-02-21 22:00:00	21.8025	21.80617	21.8025	0
2020-02-21 22:05:00	21.8028	21.8055	21.8028	0
2020-02-21 22:10:00	21.803	21.80483	21.803	0
2020-02-21 22:15:00	21.7965	21.80424	21.7965	0
2020-02-21 22:20:00	21.796	21.8029	21.796	0
2020-02-21 22:25:00	21.8029	21.80222	21.8029	0
2020-02-21 22:30:00	21.8031	21.80222	21.8031	0
2020-02-21 22:35:00	21.8032	21.80155	21.8032	0
2020-02-21 22:40:00	21.7966	21.80095	21.7966	0
2020-02-21 22:45:00	21.7966	21.80032	21.7966	0
2020-02-21 22:50:00	21.7967	21.79974	21.7967	0
2020-02-21 22:55:00	21.81	21.80046	21.81	0
2020-02-21 23:00:00	21.8034	21.8005	21.8034	0
2020-02-21 23:05:00	21.8034	21.80119	21.8034	0
2020-02-21 23:10:00	21.8027	21.80186	21.8027	0
2020-02-21 23:15:00	21.7963	21.8012	21.7963	0
2020-02-21 23:20:00	21.7964	21.80053	21.7964	0
2020-02-21 23:25:00	21.7965	21.79986	21.7965	0
2020-02-21 23:30:00	21.8033	21.80053	21.8033	0
2020-02-21 23:35:00	21.8033	21.8012	21.8033	0
2020-02-21 23:40:00	21.8026	21.80179	21.8026	0
2020-02-21 23:45:00	21.7962	21.80041	21.7962	0
2020-02-21 23:50:00	21.7964	21.79971	21.7964	0
2020-02-21 23:55:00	21.7958	21.79895	21.7958	0
2020-02-22 00:00:00	21.8095	21.79963	21.8095	0
2020-02-22 00:05:00	21.803	21.8003	21.803	0
2020-02-22 00:10:00	21.7965	21.80031	21.7965	0
2020-02-22 00:15:00	21.8032	21.80098	21.8032	0
2020-02-22 00:20:00	21.7959	21.80024	21.7959	0
2020-02-22 00:25:00	21.7962	21.79953	21.7962	0
2020-02-22 00:30:00	21.7891	21.79818	21.7891	0
2020-02-22 00:35:00	21.7961	21.79817	21.7961	0
2020-02-22 00:40:00	21.7897	21.7975	21.7897	0
2020-02-22 00:45:00	21.7898	21.7969	21.7898	0
2020-02-22 00:50:00	21.7893	21.79488	21.7893	0
2020-02-22 00:55:00	21.7896	21.79354	21.7896	0
2020-02-22 01:00:00	21.7898	21.79287	21.7898	0
2020-02-22 01:05:00	21.7899	21.79154	21.7899	0
2020-02-22 01:10:00	21.7899	21.79094	21.7899	0
2020-02-22 01:15:00	21.7959	21.79091	21.7959	0
2020-02-22 01:20:00	21.7888	21.79088	21.7888	0
2020-02-22 01:25:00	21.8026	21.79153	21.8026	0
2020-02-22 01:30:00	21.7956	21.79212	21.7956	0
2020-02-22 01:35:00	21.7893	21.79207	21.7893	0
2020-02-22 01:40:00	21.7896	21.7921	21.7896	0
2020-02-22 01:45:00	21.7898	21.79212	21.7898	0
2020-02-22 01:50:00	21.7899	21.79213	21.7899	0
2020-02-22 01:55:00	21.7892	21.79206	21.7892	0
2020-02-22 02:00:00	21.7895	21.79202	21.7895	0
2020-02-22 02:05:00	21.7897	21.7914	21.7897	0
2020-02-22 02:10:00	21.7891	21.79143	21.7891	0
2020-02-22 02:15:00	21.7894	21.79011	21.7894	0
2020-02-22 02:20:00	21.7956	21.79011	21.7956	0
2020-02-22 02:25:00	21.7893	21.79011	21.7893	0
2020-02-22 02:30:00	21.7963	21.79078	21.7963	0
2020-02-22 02:35:00	21.7898	21.79078	21.7898	0
2020-02-22 02:40:00	21.7899	21.79078	21.7899	0
2020-02-22 02:45:00	21.7892	21.79078	21.7892	0
2020-02-22 02:50:00	21.7895	21.79078	21.7895	0
2020-02-22 02:55:00	21.789	21.79071	21.789	0
2020-02-22 03:00:00	21.7894	21.79074	21.7894	0
2020-02-22 03:05:00	21.7896	21.79076	21.7896	0
2020-02-22 03:10:00	21.7898	21.79018	21.7898	0
2020-02-22 03:15:00	21.7832	21.78957	21.7832	0
2020-02-22 03:20:00	21.7899	21.78893	21.7899	0
2020-02-22 03:25:00	21.79	21.78895	21.79	0
2020-02-22 03:30:00	21.7967	21.78963	21.7967	0
2020-02-22 03:35:00	21.79	21.78971	21.79	0
2020-02-22 03:40:00	21.79	21.78976	21.79	0
2020-02-22 03:45:00	21.79	21.78986	21.79	0
2020-02-22 03:50:00	21.79	21.78992	21.79	0
2020-02-22 03:55:00	21.79	21.78996	21.79	0
2020-02-22 04:00:00	21.8034	21.79132	21.8034	0
2020-02-22 04:05:00	21.79	21.792	21.79	0
2020-02-22 04:10:00	21.79	21.79201	21.79	0
2020-02-22 04:15:00	21.79	21.79201	21.79	0
2020-02-22 04:20:00	21.79	21.79134	21.79	0
2020-02-22 04:25:00	21.7967	21.79201	21.7967	0
2020-02-22 04:30:00	21.79	21.79201	21.79	0
2020-02-22 04:35:00	21.79	21.79201	21.79	0
2020-02-22 04:40:00	21.79	21.79201	21.79	0
2020-02-22 04:45:00	21.79	21.79201	21.79	0
2020-02-22 04:50:00	21.7828	21.78995	21.7828	0
2020-02-22 04:55:00	21.783	21.78925	21.783	0
2020-02-22 05:00:00	21.7831	21.78856	21.7831	0
2020-02-22 05:05:00	21.7832	21.78788	21.7832	0
2020-02-22 05:10:00	21.7827	21.78715	21.7827	0
2020-02-22 05:15:00	21.7763	21.78511	21.7763	0
2020-02-22 05:20:00	21.7757	21.78368	21.7757	0
2020-02-22 05:25:00	21.7753	21.78221	21.7753	0
2020-02-22 05:30:00	21.7758	21.78079	21.7758	0
2020-02-22 05:35:00	21.7762	21.77941	21.7762	0
2020-02-22 05:40:00	21.7763	21.77876	21.7763	0
2020-02-22 05:45:00	21.7759	21.77805	21.7759	0
2020-02-22 05:50:00	21.7762	21.77736	21.7762	0
2020-02-22 05:55:00	21.783	21.77734	21.783	0
2020-02-22 06:00:00	21.7965	21.77872	21.7965	0
2020-02-22 06:05:00	21.8032	21.78141	21.8032	0
2020-02-22 06:10:00	21.79	21.78284	21.79	0
2020-02-22 06:15:00	21.7893	21.78424	21.7893	0
2020-02-22 06:20:00	21.7895	21.78561	21.7895	0
2020-02-22 06:25:00	21.7897	21.78696	21.7897	0
2020-02-22 06:30:00	21.7891	21.78824	21.7891	0
2020-02-22 06:35:00	21.7894	21.78959	21.7894	0
2020-02-22 06:40:00	21.7889	21.79086	21.7889	0
2020-02-22 06:45:00	21.7893	21.79149	21.7893	0
2020-02-22 06:50:00	21.7896	21.7908	21.7896	0
2020-02-22 06:55:00	21.7898	21.78946	21.7898	0
2020-02-22 07:00:00	21.7832	21.78878	21.7832	0
2020-02-22 07:05:00	21.7833	21.78818	21.7833	0
2020-02-22 07:10:00	21.7833	21.78756	21.7833	0
2020-02-22 07:15:00	21.7833	21.78692	21.7833	0
2020-02-22 07:20:00	21.7834	21.78635	21.7834	0
2020-02-22 07:25:00	21.7834	21.78575	21.7834	0
2020-02-22 07:30:00	21.7834	21.7852	21.7834	0
2020-02-22 07:35:00	21.7834	21.78461	21.7834	0
2020-02-22 07:40:00	21.79	21.78465	21.79	0
2020-02-22 07:45:00	21.79	21.78467	21.79	0
2020-02-22 07:50:00	21.7834	21.78469	21.7834	0
2020-02-22 07:55:00	21.79	21.78536	21.79	0
2020-02-22 08:00:00	21.79	21.78603	21.79	0
2020-02-22 08:05:00	21.7834	21.78604	21.7834	0
2020-02-22 08:10:00	21.7834	21.78604	21.7834	0
2020-02-22 08:15:00	21.7834	21.78604	21.7834	0
2020-02-22 08:20:00	21.7834	21.78604	21.7834	0
2020-02-22 08:25:00	21.7834	21.78604	21.7834	0
2020-02-22 08:30:00	21.7834	21.78538	21.7834	0
2020-02-22 08:35:00	21.7827	21.78465	21.7827	0
2020-02-22 08:40:00	21.7829	21.7846	21.7829	0
2020-02-22 08:45:00	21.7898	21.78458	21.7898	0
2020-02-22 08:50:00	21.7832	21.7839	21.7832	0
2020-02-22 08:55:00	21.7899	21.78455	21.7899	0
2020-02-22 09:00:00	21.79	21.78521	21.79	0
2020-02-22 09:05:00	21.79	21.78587	21.79	0
2020-02-22 09:10:00	21.7894	21.78647	21.7894	0
2020-02-22 09:15:00	21.7897	21.7871	21.7897	0
2020-02-22 09:20:00	21.7898	21.78774	21.7898	0
2020-02-22 09:25:00	21.7899	21.78846	21.7899	0
2020-02-22 09:30:00	21.7894	21.78911	21.7894	0
2020-02-22 09:35:00	21.7896	21.78909	21.7896	0
2020-02-22 09:40:00	21.789	21.78967	21.789	0
2020-02-22 09:45:00	21.7894	21.78962	21.7894	0
2020-02-22 09:50:00	21.7963	21.79025	21.7963	0
2020-02-22 09:55:00	21.8031	21.79156	21.8031	0
2020-02-22 10:00:00	21.7958	21.7922	21.7958	0
2020-02-22 10:05:00	21.7954	21.79277	21.7954	0
2020-02-22 10:10:00	21.8026	21.79405	21.8026	0
2020-02-22 10:15:00	21.8029	21.79535	21.8029	0
2020-02-22 10:20:00	21.803	21.79671	21.803	0
2020-02-22 10:25:00	21.8032	21.79807	21.8032	0
2020-02-22 10:30:00	21.8099	21.80016	21.8099	0
2020-02-22 10:35:00	21.8033	21.80155	21.8033	0
2020-02-22 10:40:00	21.8033	21.80225	21.8033	0
2020-02-22 10:45:00	21.81	21.80294	21.81	0
2020-02-22 10:50:00	21.8034	21.8037	21.8034	0
2020-02-22 10:55:00	21.81	21.80516	21.81	0
2020-02-22 11:00:00	21.8101	21.80591	21.8101	0
2020-02-22 11:05:00	21.8101	21.80663	21.8101	0
2020-02-22 11:10:00	21.8167	21.808	21.8167	0
2020-02-22 11:15:00	21.8234	21.81002	21.8234	0
2020-02-22 11:20:00	21.8167	21.8107	21.8167	0
2020-02-22 11:25:00	21.8167	21.81204	21.8167	0
2020-02-22 11:30:00	21.8234	21.81405	21.8234	0
2020-02-22 11:35:00	21.8234	21.81539	21.8234	0
2020-02-22 11:40:00	21.8234	21.81739	21.8234	0
2020-02-22 11:45:00	21.8301	21.8194	21.8301	0
2020-02-22 11:50:00	21.8301	21.8214	21.8301	0
2020-02-22 11:55:00	21.8301	21.8234	21.8301	0
2020-02-22 12:00:00	21.8367	21.8254	21.8367	0
2020-02-22 12:05:00	21.8434	21.8274	21.8434	0
2020-02-22 12:10:00	21.836	21.82933	21.836	0
2020-02-22 12:15:00	21.8429	21.83195	21.8429	0
2020-02-22 12:20:00	21.8431	21.83392	21.8431	0
2020-02-22 12:25:00	21.8432	21.8359	21.8432	0
2020-02-22 12:30:00	21.8499	21.83855	21.8499	0
2020-02-22 12:35:00	21.8433	21.83987	21.8433	0
2020-02-22 12:40:00	21.85	21.84186	21.85	0
2020-02-22 12:45:00	21.8434	21.84319	21.8434	0
2020-02-22 12:50:00	21.8434	21.84386	21.8434	0
2020-02-22 12:55:00	21.8567	21.84519	21.8567	0
2020-02-22 13:00:00	21.8501	21.8466	21.8501	0
2020-02-22 13:05:00	21.8501	21.84732	21.8501	0
2020-02-22 13:10:00	21.8501	21.84802	21.8501	0
2020-02-22 13:15:00	21.8567	21.84937	21.8567	0
2020-02-22 13:20:00	21.8488	21.84926	21.8488	0
2020-02-22 13:25:00	21.8559	21.85052	21.8559	0
2020-02-22 13:30:00	21.8495	21.85047	21.8495	0
2020-02-22 13:35:00	21.8564	21.85177	21.8564	0
2020-02-22 13:40:00	21.8565	21.85308	21.8565	0
2020-02-22 13:45:00	21.8566	21.85307	21.8566	0
2020-02-22 13:50:00	21.8559	21.85365	21.8559	0
2020-02-22 13:55:00	21.8562	21.85426	21.8562	0
2020-02-22 14:00:00	21.8564	21.85489	21.8564	0
2020-02-22 14:05:00	21.8565	21.85487	21.8565	0
2020-02-22 14:10:00	21.8566	21.85565	21.8566	0
2020-02-22 14:15:00	21.87	21.85706	21.87	0
2020-02-22 14:20:00	21.8567	21.85778	21.8567	0
2020-02-22 14:25:00	21.8567	21.85781	21.8567	0
2020-02-22 14:30:00	21.8567	21.85783	21.8567	0
2020-02-22 14:35:00	21.8693	21.8591	21.8693	0
2020-02-22 14:40:00	21.8696	21.86047	21.8696	0
2020-02-22 14:45:00	21.8698	21.86183	21.8698	0
2020-02-22 14:50:00	21.8699	21.86318	21.8699	0
2020-02-22 14:55:00	21.87	21.86453	21.87	0
2020-02-22 15:00:00	21.87	21.86587	21.87	0
2020-02-22 15:05:00	21.87	21.86587	21.87	0
2020-02-22 15:10:00	21.8693	21.86713	21.8693	0
2020-02-22 15:15:00	21.8689	21.86835	21.8689	0
2020-02-22 15:20:00	21.8693	21.86961	21.8693	0
2020-02-22 15:25:00	21.8896	21.87164	21.8896	0
2020-02-22 15:30:00	21.8698	21.87166	21.8698	0
2020-02-22 15:35:00	21.8765	21.87233	21.8765	0
2020-02-22 15:40:00	21.8766	21.873	21.8766	0
2020-02-22 15:45:00	21.87	21.873	21.87	0
2020-02-22 15:50:00	21.87	21.873	21.87	0
2020-02-22 15:55:00	21.8767	21.87367	21.8767	0
2020-02-22 16:00:00	21.8967	21.87641	21.8967	0
2020-02-22 16:05:00	21.8834	21.87786	21.8834	0
2020-02-22 16:10:00	21.876	21.87853	21.876	0
2020-02-22 16:15:00	21.8829	21.87786	21.8829	0
2020-02-22 16:20:00	21.8831	21.87919	21.8831	0
2020-02-22 16:25:00	21.8966	21.8812	21.8966	0
2020-02-22 16:30:00	21.8833	21.88187	21.8833	0
2020-02-22 16:35:00	21.8834	21.88321	21.8834	0
2020-02-22 16:40:00	21.8834	21.88455	21.8834	0
2020-02-22 16:45:00	21.8834	21.88522	21.8834	0
2020-02-22 16:50:00	21.8834	21.88389	21.8834	0
2020-02-22 16:55:00	21.8834	21.88389	21.8834	0
2020-02-22 17:00:00	21.8834	21.88463	21.8834	0
2020-02-22 17:05:00	21.8834	21.88468	21.8834	0
2020-02-22 17:10:00	21.8834	21.88471	21.8834	0
2020-02-22 17:15:00	21.8834	21.88339	21.8834	0
2020-02-22 17:20:00	21.8834	21.8834	21.8834	0
2020-02-22 17:25:00	21.8834	21.8834	21.8834	0
2020-02-22 17:30:00	21.8834	21.8834	21.8834	0
2020-02-22 17:35:00	21.8834	21.8834	21.8834	0
2020-02-22 17:40:00	21.8767	21.88273	21.8767	0
2020-02-22 17:45:00	21.8828	21.88267	21.8828	0
2020-02-22 17:50:00	21.883	21.88263	21.883	0
2020-02-22 17:55:00	21.8899	21.88328	21.8899	0
2020-02-22 18:00:00	21.8966	21.8846	21.8966	0
2020-02-22 18:05:00	21.8833	21.88459	21.8833	0
2020-02-22 18:10:00	21.8834	21.88459	21.8834	0
2020-02-22 18:15:00	21.8834	21.88459	21.8834	0
2020-02-22 18:20:00	21.8901	21.88526	21.8901	0
2020-02-22 18:25:00	21.896	21.88652	21.896	0
2020-02-22 18:30:00	21.8889	21.88774	21.8889	0
2020-02-22 18:35:00	21.896	21.88906	21.896	0
2020-02-22 18:40:00	21.8829	21.88905	21.8829	0
2020-02-22 18:45:00	21.8898	21.88904	21.8898	0
2020-02-22 18:50:00	21.8966	21.88904	21.8966	0
2020-02-22 18:55:00	21.89	21.88971	21.89	0
2020-02-22 19:00:00	21.8833	21.8897	21.8833	0
2020-02-22 19:05:00	21.8821	21.88957	21.8821	0
2020-02-22 19:10:00	21.8826	21.88882	21.8826	0
2020-02-22 19:15:00	21.8895	21.88817	21.8895	0
2020-02-22 19:20:00	21.8957	21.88885	21.8957	0
2020-02-22 19:25:00	21.8894	21.88819	21.8894	0
2020-02-22 19:30:00	21.8896	21.88886	21.8896	0
2020-02-22 19:35:00	21.8898	21.88886	21.8898	0
2020-02-22 19:40:00	21.8899	21.88819	21.8899	0
2020-02-22 19:45:00	21.89	21.88819	21.89	0
2020-02-22 19:50:00	21.8887	21.88873	21.8887	0
2020-02-22 19:55:00	21.8892	21.88944	21.8892	0
2020-02-22 20:00:00	21.8895	21.89013	21.8895	0
2020-02-22 20:05:00	21.8823	21.88941	21.8823	0
2020-02-22 20:10:00	21.8827	21.88811	21.8827	0
2020-02-22 20:15:00	21.883	21.88747	21.883	0
2020-02-22 20:20:00	21.8824	21.88675	21.8824	0
2020-02-22 20:25:00	21.8894	21.88671	21.8894	0
2020-02-22 20:30:00	21.883	21.88602	21.883	0
2020-02-22 20:35:00	21.8832	21.88534	21.8832	0
2020-02-22 20:40:00	21.8825	21.88472	21.8825	0
2020-02-22 20:45:00	21.8895	21.88475	21.8895	0
2020-02-22 20:50:00	21.8897	21.88477	21.8897	0
2020-02-22 20:55:00	21.8965	21.88619	21.8965	0
2020-02-22 21:00:00	21.896	21.88752	21.896	0
2020-02-22 21:05:00	21.9024	21.88946	21.9024	0
2020-02-22 21:10:00	21.8961	21.89083	21.8961	0
2020-02-22 21:15:00	21.8956	21.89145	21.8956	0
2020-02-22 21:20:00	21.896	21.89275	21.896	0
2020-02-22 21:25:00	21.8963	21.89406	21.8963	0
2020-02-22 21:30:00	21.8965	21.89546	21.8965	0
2020-02-22 21:35:00	21.8966	21.89617	21.8966	0
2020-02-22 21:40:00	21.8966	21.89686	21.8966	0
2020-02-22 21:45:00	21.9034	21.89755	21.9034	0
2020-02-22 21:50:00	21.8967	21.89762	21.8967	0
2020-02-22 21:55:00	21.8967	21.89705	21.8967	0
2020-02-22 22:00:00	21.8967	21.89711	21.8967	0
2020-02-22 22:05:00	21.8967	21.89722	21.8967	0
2020-02-22 22:10:00	21.8967	21.89729	21.8967	0
2020-02-22 22:15:00	21.9028	21.89794	21.9028	0
2020-02-22 22:20:00	21.8957	21.89786	21.8957	0
2020-02-22 22:25:00	21.8961	21.89781	21.8961	0
2020-02-22 22:30:00	21.8963	21.89778	21.8963	0
2020-02-22 22:35:00	21.8965	21.89709	21.8965	0
2020-02-22 22:40:00	21.8966	21.89708	21.8966	0
2020-02-22 22:45:00	21.9033	21.89774	21.9033	0
2020-02-22 22:50:00	21.8967	21.89774	21.8967	0
2020-02-22 22:55:00	21.9028	21.89835	21.9028	0
2020-02-22 23:00:00	21.903	21.89898	21.903	0
2020-02-22 23:05:00	21.9098	21.89968	21.9098	0
2020-02-22 23:10:00	21.8966	21.89977	21.8966	0
2020-02-22 23:15:00	21.91	21.90116	21.91	0
2020-02-22 23:20:00	21.91	21.90253	21.91	0
2020-02-22 23:25:00	21.9095	21.90383	21.9095	0
2020-02-22 23:30:00	21.903	21.90447	21.903	0
2020-02-22 23:35:00	21.9032	21.90446	21.9032	0
2020-02-22 23:40:00	21.9099	21.90578	21.9099	0
2020-02-22 23:45:00	21.9033	21.90583	21.9033	0
2020-02-22 23:50:00	21.9034	21.90587	21.9034	0
2020-02-22 23:55:00	21.9034	21.90523	21.9034	0
2020-02-23 00:00:00	21.9168	21.90725	21.9168	0
2020-02-23 00:05:00	21.9101	21.90726	21.9101	0
2020-02-23 00:10:00	21.9101	21.90727	21.9101	0
2020-02-23 00:15:00	21.9101	21.90733	21.9101	0
2020-02-23 00:20:00	21.9168	21.90871	21.9168	0
2020-02-23 00:25:00	21.9234	21.91073	21.9234	0
2020-02-23 00:30:00	21.9101	21.91075	21.9101	0
2020-02-23 00:35:00	21.9101	21.91143	21.9101	0
2020-02-23 00:40:00	21.9101	21.9121	21.9101	0
2020-02-23 00:45:00	21.9101	21.91277	21.9101	0
2020-02-23 00:50:00	21.9101	21.9121	21.9101	0
2020-02-23 00:55:00	21.9094	21.91203	21.9094	0
2020-02-23 01:00:00	21.9089	21.91191	21.9089	0
2020-02-23 01:05:00	21.936	21.9145	21.936	0
2020-02-23 01:10:00	21.923	21.91512	21.923	0
2020-02-23 01:15:00	21.9231	21.91509	21.9231	0
2020-02-23 01:20:00	21.9232	21.9164	21.9232	0
2020-02-23 01:25:00	21.9166	21.91705	21.9166	0
2020-02-23 01:30:00	21.9167	21.91771	21.9167	0
2020-02-23 01:35:00	21.9161	21.91831	21.9161	0
2020-02-23 01:40:00	21.9164	21.91894	21.9164	0
2020-02-23 01:45:00	21.9158	21.91958	21.9158	0
2020-02-23 01:50:00	21.9161	21.9203	21.9161	0
2020-02-23 01:55:00	21.923	21.919	21.923	0
2020-02-23 02:00:00	21.9232	21.91902	21.9232	0
2020-02-23 02:05:00	21.9166	21.91837	21.9166	0
2020-02-23 02:10:00	21.9159	21.91764	21.9159	0
2020-02-23 02:15:00	21.9229	21.91827	21.9229	0
2020-02-23 02:20:00	21.9164	21.91824	21.9164	0
2020-02-23 02:25:00	21.9166	21.91829	21.9166	0
2020-02-23 02:30:00	21.916	21.91825	21.916	0
2020-02-23 02:35:00	21.9096	21.91763	21.9096	0
2020-02-23 02:40:00	21.9165	21.91767	21.9165	0
2020-02-23 02:45:00	21.9232	21.91769	21.9232	0
2020-02-23 02:50:00	21.9233	21.9177	21.9233	0
2020-02-23 02:55:00	21.9167	21.91771	21.9167	0
2020-02-23 03:00:00	21.9234	21.91846	21.9234	0
2020-02-23 03:05:00	21.9234	21.91851	21.9234	0
2020-02-23 03:10:00	21.9234	21.91921	21.9234	0
2020-02-23 03:15:00	21.9234	21.91989	21.9234	0
2020-02-23 03:20:00	21.9368	21.92197	21.9368	0
2020-02-23 03:25:00	21.9234	21.92335	21.9234	0
2020-02-23 03:30:00	21.9234	21.92404	21.9234	0
2020-02-23 03:35:00	21.9227	21.92399	21.9227	0
2020-02-23 03:40:00	21.9296	21.92462	21.9296	0
2020-02-23 03:45:00	21.9224	21.92519	21.9224	0
2020-02-23 03:50:00	21.9228	21.92513	21.9228	0
2020-02-23 03:55:00	21.9297	21.92576	21.9297	0
2020-02-23 04:00:00	21.9232	21.92574	21.9232	0
2020-02-23 04:05:00	21.9233	21.92573	21.9233	0
2020-02-23 04:10:00	21.9367	21.92572	21.9367	0
2020-02-23 04:15:00	21.93	21.92638	21.93	0
2020-02-23 04:20:00	21.9293	21.92697	21.9293	0
2020-02-23 04:25:00	21.9296	21.92766	21.9296	0
2020-02-23 04:30:00	21.9357	21.92827	21.9357	0
2020-02-23 04:35:00	21.9361	21.92964	21.9361	0
2020-02-23 04:40:00	21.9363	21.93099	21.9363	0
2020-02-23 04:45:00	21.9358	21.9316	21.9358	0
2020-02-23 04:50:00	21.9295	21.93223	21.9295	0
2020-02-23 04:55:00	21.9291	21.93281	21.9291	0
2020-02-23 05:00:00	21.9295	21.93209	21.9295	0
2020-02-23 05:05:00	21.9364	21.93273	21.9364	0
2020-02-23 05:10:00	21.9298	21.93278	21.9298	0
2020-02-23 05:15:00	21.9427	21.93409	21.9427	0
2020-02-23 05:20:00	21.9363	21.93415	21.9363	0
2020-02-23 05:25:00	21.9365	21.93419	21.9365	0
2020-02-23 05:30:00	21.9366	21.93422	21.9366	0
2020-02-23 05:35:00	21.9359	21.93423	21.9359	0
2020-02-23 05:40:00	21.9296	21.93424	21.9296	0
2020-02-23 05:45:00	21.9298	21.93431	21.9298	0
2020-02-23 05:50:00	21.9292	21.93428	21.9292	0
2020-02-23 05:55:00	21.9289	21.93353	21.9289	0
2020-02-23 06:00:00	21.936	21.93415	21.936	0
2020-02-23 06:05:00	21.9296	21.93284	21.9296	0
2020-02-23 06:10:00	21.9298	21.93219	21.9298	0
2020-02-23 06:15:00	21.9359	21.93213	21.9359	0
2020-02-23 06:20:00	21.9295	21.93142	21.9295	0
2020-02-23 06:25:00	21.9364	21.93147	21.9364	0
2020-02-23 06:30:00	21.9365	21.93216	21.9365	0
2020-02-23 06:35:00	21.9366	21.93284	21.9366	0
2020-02-23 06:40:00	21.9294	21.93286	21.9294	0
2020-02-23 06:45:00	21.9289	21.93286	21.9289	0
2020-02-23 06:50:00	21.9288	21.93214	21.9288	0
2020-02-23 06:55:00	21.9293	21.93211	21.9293	0
2020-02-23 07:00:00	21.9229	21.93142	21.9229	0
2020-02-23 07:05:00	21.9631	21.93414	21.9631	0
2020-02-23 07:10:00	21.9499	21.93618	21.9499	0
2020-02-23 07:15:00	21.9366	21.9362	21.9366	0
2020-02-23 07:20:00	21.9434	21.93689	21.9434	0
2020-02-23 07:25:00	21.9501	21.93824	21.9501	0
2020-02-23 07:30:00	21.9427	21.93957	21.9427	0
2020-02-23 07:35:00	21.943	21.94098	21.943	0
2020-02-23 07:40:00	21.9291	21.94101	21.9291	0
2020-02-23 07:45:00	21.9354	21.94162	21.9354	0
2020-02-23 07:50:00	21.9352	21.94285	21.9352	0
2020-02-23 07:55:00	21.9424	21.94078	21.9424	0
2020-02-23 08:00:00	21.942	21.93999	21.942	0
2020-02-23 08:05:00	21.9353	21.93986	21.9353	0
2020-02-23 08:10:00	21.9352	21.93904	21.9352	0
2020-02-23 08:15:00	21.9417	21.9382	21.9417	0
2020-02-23 08:20:00	21.9424	21.93817	21.9424	0
2020-02-23 08:25:00	21.9361	21.93748	21.9361	0
2020-02-23 08:30:00	21.9363	21.9382	21.9363	0
2020-02-23 08:35:00	21.9365	21.93831	21.9365	0
2020-02-23 08:40:00	21.9366	21.93845	21.9366	0
2020-02-23 08:45:00	21.9367	21.93788	21.9367	0
2020-02-23 08:50:00	21.9493	21.93861	21.9493	0
2020-02-23 08:55:00	21.9496	21.94004	21.9496	0
2020-02-23 09:00:00	21.9431	21.94083	21.9431	0
2020-02-23 09:05:00	21.9499	21.94165	21.9499	0
2020-02-23 09:10:00	21.9433	21.94174	21.9433	0
2020-02-23 09:15:00	21.9426	21.94239	21.9426	0
2020-02-23 09:20:00	21.9363	21.94239	21.9363	0
2020-02-23 09:25:00	21.9364	21.94238	21.9364	0
2020-02-23 09:30:00	21.9432	21.94304	21.9432	0
2020-02-23 09:35:00	21.9367	21.94304	21.9367	0
2020-02-23 09:40:00	21.9367	21.94178	21.9367	0
2020-02-23 09:45:00	21.9367	21.94049	21.9367	0
2020-02-23 09:50:00	21.9568	21.94186	21.9568	0
2020-02-23 09:55:00	21.9434	21.94121	21.9434	0
2020-02-23 10:00:00	21.9434	21.94122	21.9434	0
2020-02-23 10:05:00	21.9368	21.94064	21.9368	0
2020-02-23 10:10:00	21.9434	21.94135	21.9434	0
2020-02-23 10:15:00	21.9434	21.94205	21.9434	0
2020-02-23 10:20:00	21.9434	21.94207	21.9434	0
2020-02-23 10:25:00	21.9501	21.94341	21.9501	0
2020-02-23 10:30:00	21.9635	21.94609	21.9635	0
2020-02-23 10:35:00	21.9501	21.94743	21.9501	0
2020-02-23 10:40:00	21.9501	21.94676	21.9501	0
2020-02-23 10:45:00	21.9568	21.9481	21.9568	0
2020-02-23 10:50:00	21.9501	21.94877	21.9501	0
2020-02-23 10:55:00	21.9501	21.9501	21.9501	0
2020-02-23 11:00:00	21.9495	21.95071	21.9495	0
2020-02-23 11:05:00	21.9431	21.95068	21.9431	0
2020-02-23 11:10:00	21.9499	21.95133	21.9499	0
2020-02-23 11:15:00	21.95	21.95132	21.95	0
2020-02-23 11:20:00	21.9426	21.94923	21.9426	0
2020-02-23 11:25:00	21.9496	21.94918	21.9496	0
2020-02-23 11:30:00	21.9498	21.94915	21.9498	0
2020-02-23 11:35:00	21.9499	21.94846	21.9499	0
2020-02-23 11:40:00	21.9633	21.94978	21.9633	0
2020-02-23 11:45:00	21.9495	21.94972	21.9495	0
2020-02-23 11:50:00	21.9497	21.94974	21.9497	0
2020-02-23 11:55:00	21.9499	21.95042	21.9499	0
2020-02-23 12:00:00	21.9559	21.95102	21.9559	0
2020-02-23 12:05:00	21.9562	21.95164	21.9562	0
2020-02-23 12:10:00	21.9492	21.9523	21.9492	0
2020-02-23 12:15:00	21.9556	21.9529	21.9556	0
2020-02-23 12:20:00	21.956	21.95352	21.956	0
2020-02-23 12:25:00	21.9563	21.95416	21.9563	0
2020-02-23 12:30:00	21.9557	21.9534	21.9557	0
2020-02-23 12:35:00	21.9561	21.95406	21.9561	0
2020-02-23 12:40:00	21.9564	21.95473	21.9564	0
2020-02-23 12:45:00	21.9565	21.95539	21.9565	0
2020-02-23 12:50:00	21.9566	21.95546	21.9566	0
2020-02-23 12:55:00	21.9628	21.95612	21.9628	0
2020-02-23 13:00:00	21.9556	21.95676	21.9556	0
2020-02-23 13:05:00	21.9627	21.95747	21.9627	0
2020-02-23 13:10:00	21.9563	21.9575	21.9563	0
2020-02-23 13:15:00	21.9626	21.95813	21.9626	0
2020-02-23 13:20:00	21.9556	21.95812	21.9556	0
2020-02-23 13:25:00	21.9627	21.95878	21.9627	0
2020-02-23 13:30:00	21.963	21.95944	21.963	0
2020-02-23 13:35:00	21.9632	21.96011	21.9632	0
2020-02-23 13:40:00	21.9625	21.9607	21.9625	0
2020-02-23 13:45:00	21.9629	21.96071	21.9629	0
2020-02-23 13:50:00	21.9631	21.96146	21.9631	0
2020-02-23 13:55:00	21.9632	21.96151	21.9632	0
2020-02-23 14:00:00	21.9626	21.96214	21.9626	0
2020-02-23 14:05:00	21.9629	21.96217	21.9629	0
2020-02-23 14:10:00	21.9624	21.96285	21.9624	0
2020-02-23 14:15:00	21.9694	21.96352	21.9694	0
2020-02-23 14:20:00	21.9697	21.96419	21.9697	0
2020-02-23 14:25:00	21.9699	21.96486	21.9699	0
2020-02-23 14:30:00	21.97	21.96561	21.97	0
2020-02-23 14:35:00	21.9767	21.96699	21.9767	0
2020-02-23 14:40:00	21.9767	21.96835	21.9767	0
2020-02-23 14:45:00	21.9767	21.9697	21.9767	0
2020-02-23 14:50:00	21.9701	21.97045	21.9701	0
2020-02-23 14:55:00	21.9701	21.97117	21.9701	0
2020-02-23 15:00:00	21.9755	21.97248	21.9755	0
2020-02-23 15:05:00	21.9752	21.97306	21.9752	0
2020-02-23 15:10:00	21.975	21.97359	21.975	0
2020-02-23 15:15:00	21.9757	21.97417	21.9757	0
2020-02-23 15:20:00	21.9754	21.97471	21.9754	0
2020-02-23 15:25:00	21.9759	21.97463	21.9759	0
2020-02-23 15:30:00	21.9762	21.97458	21.9762	0
2020-02-23 15:35:00	21.9764	21.97455	21.9764	0
2020-02-23 15:40:00	21.9758	21.97512	21.9758	0
2020-02-23 15:45:00	21.9756	21.97567	21.9756	0
2020-02-23 15:50:00	21.9894	21.97706	21.9894	0
2020-02-23 15:55:00	21.983	21.97784	21.983	0
2020-02-23 16:00:00	21.9831	21.97865	21.9831	0
2020-02-23 16:05:00	21.9899	21.98007	21.9899	0
2020-02-23 16:10:00	21.9833	21.98086	21.9833	0
2020-02-23 16:15:00	21.9887	21.98214	21.9887	0
2020-02-23 16:20:00	21.9892	21.98344	21.9892	0
2020-02-23 16:25:00	21.9888	21.98468	21.9888	0
2020-02-23 16:30:00	21.9887	21.98597	21.9887	0
2020-02-23 16:35:00	21.9826	21.98667	21.9826	0
2020-02-23 16:40:00	21.9888	21.98661	21.9888	0
2020-02-23 16:45:00	21.9893	21.98724	21.9893	0
2020-02-23 16:50:00	21.9829	21.98722	21.9829	0
2020-02-23 16:55:00	21.9898	21.98721	21.9898	0
2020-02-23 17:00:00	21.9899	21.98787	21.9899	0
2020-02-23 17:05:00	21.9967	21.98867	21.9967	0
2020-02-23 17:10:00	21.9901	21.98876	21.9901	0
2020-02-23 17:15:00	21.9901	21.98889	21.9901	0
2020-02-23 17:20:00	21.9901	21.98903	21.9901	0
2020-02-23 17:25:00	21.9901	21.98978	21.9901	0
2020-02-23 17:30:00	21.9894	21.98984	21.9894	0
2020-02-23 17:35:00	22.0156	21.99247	22.0156	0
2020-02-23 17:40:00	22.0027	21.99445	22.0027	0
2020-02-23 17:45:00	22.003	21.99577	22.003	0
2020-02-23 17:50:00	22.0098	21.99776	22.0098	0
2020-02-23 17:55:00	22.0166	21.99975	22.0166	0
2020-02-23 18:00:00	22.03	22.00374	22.03	0
2020-02-23 18:05:00	22.0167	22.0064	22.0167	0
2020-02-23 18:10:00	22.0162	22.00901	22.0162	0
2020-02-23 18:15:00	22.0164	22.01164	22.0164	0
2020-02-23 18:20:00	22.0166	22.01436	22.0166	0
2020-02-23 18:25:00	22.01	22.0138	22.01	0
2020-02-23 18:30:00	22.01	22.01453	22.01	0
2020-02-23 18:35:00	22.0168	22.01591	22.0168	0
2020-02-23 18:40:00	22.0234	22.01727	22.0234	0
2020-02-23 18:45:00	22.0168	22.01729	22.0168	0
2020-02-23 18:50:00	22.0168	22.01597	22.0168	0
2020-02-23 18:55:00	22.0168	22.01598	22.0168	0
2020-02-23 19:00:00	22.0161	22.01597	22.0161	0
2020-02-23 19:05:00	22.0163	22.01596	22.0163	0
2020-02-23 19:10:00	22.0165	22.01595	22.0165	0
2020-02-23 19:15:00	22.0166	22.01661	22.0166	0
2020-02-23 19:20:00	22.016	22.01721	22.016	0
2020-02-23 19:25:00	22.0163	22.01716	22.0163	0
2020-02-23 19:30:00	22.0091	22.01573	22.0091	0
2020-02-23 19:35:00	22.0089	22.01494	22.0089	0
2020-02-23 19:40:00	22.016	22.01486	22.016	0
2020-02-23 19:45:00	22.0157	22.01475	22.0157	0
2020-02-23 19:50:00	22.0148	22.01462	22.0148	0
2020-02-23 19:55:00	22.0155	22.01454	22.0155	0
2020-02-23 20:00:00	22.0086	22.01375	22.0086	0
2020-02-23 20:05:00	22.0158	22.01367	22.0158	0
2020-02-23 20:10:00	22.0089	22.01296	22.0089	0
2020-02-23 20:15:00	22.0153	22.01286	22.0153	0
2020-02-23 20:20:00	22.0159	22.01354	22.0159	0
2020-02-23 20:25:00	22.0088	22.01353	22.0088	0
2020-02-23 20:30:00	22.0086	22.01279	22.0086	0
2020-02-23 20:35:00	22.0091	22.01213	22.0091	0
2020-02-23 20:40:00	22.0154	22.01219	22.0154	0
2020-02-23 20:45:00	22.0152	22.01216	22.0152	0
2020-02-23 20:50:00	22.0158	22.01288	22.0158	0
2020-02-23 20:55:00	22.0154	22.01284	22.0154	0
2020-02-23 21:00:00	22.0152	22.01347	22.0152	0
2020-02-23 21:05:00	22.015	22.01344	22.015	0
2020-02-23 21:10:00	22.009	22.01275	22.009	0
2020-02-23 21:15:00	22.0294	22.01481	22.0294	0
2020-02-23 21:20:00	22.0223	22.01618	22.0223	0
2020-02-23 21:25:00	22.0294	22.01821	22.0294	0
2020-02-23 21:30:00	22.023	22.01897	22.023	0
2020-02-23 21:35:00	22.0224	22.01969	22.0224	0
2020-02-23 21:40:00	22.0161	22.01972	22.0161	0
2020-02-23 21:45:00	22.0223	22.02041	22.0223	0
2020-02-23 21:50:00	22.0227	22.02116	22.0227	0
2020-02-23 21:55:00	22.0217	22.02183	22.0217	0
2020-02-23 22:00:00	22.0149	22.02242	22.0149	0
2020-02-23 22:05:00	22.0143	22.02091	22.0143	0
2020-02-23 22:10:00	22.0139	22.02007	22.0139	0
2020-02-23 22:15:00	22.0216	22.01929	22.0216	0
2020-02-23 22:20:00	22.015	22.01849	22.015	0
2020-02-23 22:25:00	22.0157	22.01782	22.0157	0
2020-02-23 22:30:00	22.0153	22.01774	22.0153	0
2020-02-23 22:35:00	22.0159	22.0171	22.0159	0
2020-02-23 22:40:00	22.009	22.01573	22.009	0
2020-02-23 22:45:00	22.0147	22.01503	22.0147	0
2020-02-23 22:50:00	22.0155	22.01509	22.0155	0
2020-02-23 22:55:00	22.008	22.01446	22.008	0
2020-02-23 23:00:00	22.0148	22.01455	22.0148	0
2020-02-23 23:05:00	22.0142	22.01381	22.0142	0
2020-02-23 23:10:00	22.0146	22.01377	22.0146	0
2020-02-23 23:15:00	22.0074	22.01294	22.0074	0
2020-02-23 23:20:00	22.0084	22.01225	22.0084	0
2020-02-23 23:25:00	22.0016	22.01082	22.0016	0
2020-02-23 23:30:00	22.0082	22.01074	22.0082	0
2020-02-23 23:35:00	22.0076	22.01003	22.0076	0
2020-02-23 23:40:00	22.0005	22.00853	22.0005	0
2020-02-23 23:45:00	22.0016	22.00789	22.0016	0
2020-02-23 23:50:00	22.0149	22.0079	22.0149	0
2020-02-23 23:55:00	22.0089	22.00737	22.0089	0
2020-02-24 00:00:00	22.0214	22.00805	22.0214	0
2020-02-24 00:05:00	22.0155	22.00886	22.0155	0
2020-02-24 00:10:00	22.016	22.00962	22.016	0
2020-02-24 00:15:00	22.0096	22.01042	22.0096	0
2020-02-24 00:20:00	22.0091	22.01051	22.0091	0
2020-02-24 00:25:00	22.0161	22.01136	22.0161	0
2020-02-24 00:30:00	22.0097	22.01228	22.0097	0
2020-02-24 00:35:00	22.016	22.01372	22.016	0
2020-02-24 00:40:00	22.0096	22.01319	22.0096	0
2020-02-24 00:45:00	22.0098	22.01328	22.0098	0
2020-02-24 00:50:00	22.0032	22.01146	22.0032	0
2020-02-24 00:55:00	22.0093	22.01084	22.0093	0
2020-02-24 01:00:00	22.0022	22.00946	22.0022	0
2020-02-24 01:05:00	22.0026	22.00876	22.0026	0
2020-02-24 01:10:00	22.023	22.01015	22.023	0
2020-02-24 01:15:00	22.0165	22.01019	22.0165	0
2020-02-24 01:20:00	22.0099	22.01021	22.0099	0
2020-02-24 01:25:00	22.01	22.00961	22.01	0
2020-02-24 01:30:00	22.0095	22.0096	22.0095	0
2020-02-24 01:35:00	22.0151	22.01013	22.0151	0
2020-02-24 01:40:00	22.015	22.01131	22.015	0
2020-02-24 01:45:00	22.0216	22.01254	22.0216	0
2020-02-24 01:50:00	22.0156	22.01388	22.0156	0
2020-02-24 01:55:00	22.0086	22.01448	22.0086	0
2020-02-24 02:00:00	22.0092	22.0131	22.0092	0
2020-02-24 02:05:00	22.0029	22.01174	22.0029	0
2020-02-24 02:10:00	22.0097	22.01172	22.0097	0
2020-02-24 02:15:00	22.0032	22.01104	22.0032	0
2020-02-24 02:20:00	22.01	22.01109	22.01	0
2020-02-24 02:25:00	22.0026	22.00984	22.0026	0
2020-02-24 02:30:00	22.0029	22.00863	22.0029	0
2020-02-24 02:35:00	21.9965	22.00612	21.9965	0
2020-02-24 02:40:00	21.9966	22.00422	21.9966	0
2020-02-24 02:45:00	21.9961	22.00297	21.9961	0
2020-02-24 02:50:00	21.9897	22.00102	21.9897	0
2020-02-24 02:55:00	21.9898	21.99971	21.9898	0
2020-02-24 03:00:00	22.0033	21.99907	22.0033	0
2020-02-24 03:05:00	22.01	21.99975	22.01	0
2020-02-24 03:10:00	21.9967	21.99842	21.9967	0
2020-02-24 03:15:00	21.9901	21.99717	21.9901	0
2020-02-24 03:20:00	21.9901	21.99589	21.9901	0
2020-02-24 03:25:00	21.9901	21.99525	21.9901	0
2020-02-24 03:30:00	21.9894	21.99453	21.9894	0
2020-02-24 03:35:00	21.9963	21.99455	21.9963	0
2020-02-24 03:40:00	21.9898	21.99456	21.9898	0
2020-02-24 03:45:00	21.99	21.99458	21.99	0
2020-02-24 03:50:00	21.99	21.99325	21.99	0
2020-02-24 03:55:00	21.9834	21.99059	21.9834	0
2020-02-24 04:00:00	21.9827	21.98919	21.9827	0
2020-02-24 04:05:00	21.983	21.98848	21.983	0
2020-02-24 04:10:00	21.9759	21.98706	21.9759	0
2020-02-24 04:15:00	21.9762	21.98567	21.9762	0
2020-02-24 04:20:00	21.9892	21.98565	21.9892	0
2020-02-24 04:25:00	21.9821	21.98423	21.9821	0
2020-02-24 04:30:00	21.9759	21.98284	21.9759	0
2020-02-24 04:35:00	21.9763	21.98147	21.9763	0
2020-02-24 04:40:00	21.9765	21.98012	21.9765	0
2020-02-24 04:45:00	21.976	21.97938	21.976	0
2020-02-24 04:50:00	21.9696	21.97807	21.9696	0
2020-02-24 04:55:00	21.9765	21.97742	21.9765	0
2020-02-24 05:00:00	21.9699	21.97682	21.9699	0
2020-02-24 05:05:00	21.97	21.9762	21.97	0
2020-02-24 05:10:00	21.9628	21.97356	21.9628	0
2020-02-24 05:15:00	21.963	21.97165	21.963	0
2020-02-24 05:20:00	21.9632	21.97038	21.9632	0
2020-02-24 05:25:00	21.9633	21.96908	21.9633	0
2020-02-24 05:30:00	21.9634	21.96777	21.9634	0
2020-02-24 05:35:00	21.9367	21.96384	21.9367	0
2020-02-24 05:40:00	21.9501	21.96189	21.9501	0
2020-02-24 05:45:00	21.9501	21.95925	21.9501	0
2020-02-24 05:50:00	21.9501	21.95727	21.9501	0
2020-02-24 05:55:00	21.9501	21.95528	21.9501	0
2020-02-24 06:00:00	21.9501	21.95401	21.9501	0
2020-02-24 06:05:00	21.9494	21.95265	21.9494	0
2020-02-24 06:10:00	21.9424	21.95057	21.9424	0
2020-02-24 06:15:00	21.9422	21.94846	21.9422	0
2020-02-24 06:20:00	21.936	21.94572	21.936	0
2020-02-24 06:25:00	21.9363	21.94568	21.9363	0
2020-02-24 06:30:00	21.9365	21.94432	21.9365	0
2020-02-24 06:35:00	21.9292	21.94223	21.9292	0
2020-02-24 06:40:00	21.9295	21.94017	21.9295	0
2020-02-24 06:45:00	21.9223	21.93739	21.9223	0
2020-02-24 06:50:00	21.9227	21.93465	21.9227	0
2020-02-24 06:55:00	21.9223	21.93194	21.9223	0
2020-02-24 07:00:00	21.9227	21.92997	21.9227	0
2020-02-24 07:05:00	21.923	21.92805	21.923	0
2020-02-24 07:10:00	21.9298	21.92743	21.9298	0
2020-02-24 07:15:00	21.9232	21.92612	21.9232	0
2020-02-24 07:20:00	21.9233	21.9248	21.9233	0
2020-02-24 07:25:00	21.9234	21.92422	21.9234	0
2020-02-24 07:30:00	21.9227	21.92354	21.9227	0
2020-02-24 07:35:00	21.9229	21.9236	21.9229	0
2020-02-24 07:40:00	21.9231	21.92364	21.9231	0
2020-02-24 07:45:00	21.9227	21.92368	21.9227	0
2020-02-24 07:50:00	21.9155	21.92296	21.9155	0
2020-02-24 07:55:00	21.9226	21.92292	21.9226	0
2020-02-24 08:00:00	21.9229	21.92223	21.9229	0
2020-02-24 08:05:00	21.9231	21.92222	21.9231	0
2020-02-24 08:10:00	21.9232	21.92221	21.9232	0
2020-02-24 08:15:00	21.93	21.92287	21.93	0
2020-02-24 08:20:00	21.9293	21.92353	21.9293	0
2020-02-24 08:25:00	21.9296	21.9242	21.9296	0
2020-02-24 08:30:00	21.9364	21.92553	21.9364	0
2020-02-24 08:35:00	21.936	21.92686	21.936	0
2020-02-24 08:40:00	21.9363	21.92894	21.9363	0
2020-02-24 08:45:00	21.9357	21.93025	21.9357	0
2020-02-24 08:50:00	21.9361	21.93157	21.9361	0
2020-02-24 08:55:00	21.9097	21.93023	21.9097	0
2020-02-24 09:00:00	21.8498	21.92289	21.8498	0
2020-02-24 09:05:00	21.8166	21.91155	21.8166	0
2020-02-24 09:10:00	21.8226	21.90088	21.8226	0
2020-02-24 09:15:00	21.8295	21.89087	21.8295	0
2020-02-24 09:20:00	21.8017	21.8774	21.8017	0
2020-02-24 09:25:00	21.769	21.8607	21.769	0
2020-02-24 09:30:00	21.7227	21.83934	21.7227	0
2020-02-24 09:35:00	21.6962	21.81539	21.6962	0
2020-02-24 09:40:00	21.6957	21.79135	21.6957	0
2020-02-24 09:45:00	21.7027	21.77065	21.7027	0
2020-02-24 09:50:00	21.6822	21.75389	21.6822	0
2020-02-24 09:55:00	21.6426	21.73649	21.6426	0
2020-02-24 10:00:00	21.5962	21.71385	21.5962	0
2020-02-24 10:05:00	21.5563	21.68653	21.5563	0
2020-02-24 10:10:00	21.5097	21.65733	21.5097	0
2020-02-24 10:15:00	21.5365	21.63408	21.5365	0
2020-02-24 10:20:00	21.6699	21.6288	21.6699	0
2020-02-24 10:25:00	21.6699	21.62617	21.6699	0
2020-02-24 10:30:00	21.5499	21.61159	21.5499	0
2020-02-24 10:35:00	21.4899	21.59031	21.4899	0
2020-02-24 10:40:00	21.4558	21.56767	21.4558	0
2020-02-24 10:45:00	21.4428	21.54769	21.4428	0
2020-02-24 10:50:00	21.4022	21.52829	21.4022	0
2020-02-24 10:55:00	21.3692	21.50958	21.3692	0
2020-02-24 11:00:00	21.3761	21.49622	21.3761	0
2020-02-24 11:05:00	21.3362	21.47619	21.3362	0
2020-02-24 11:10:00	21.3097	21.44017	21.3097	0
2020-02-24 11:15:00	21.3297	21.40615	21.3297	0
2020-02-24 11:20:00	21.2897	21.38013	21.2897	0
2020-02-24 11:25:00	21.2297	21.35411	21.2297	0
2020-02-24 11:30:00	21.3231	21.34084	21.3231	0
2020-02-24 11:35:00	21.4165	21.33821	21.4165	0
2020-02-24 11:40:00	21.4699	21.34498	21.4699	0
2020-02-24 11:45:00	21.5032	21.35838	21.5032	0
2020-02-24 11:50:00	21.5353	21.3743	21.5353	0
2020-02-24 11:55:00	21.5552	21.3962	21.5552	0
2020-02-24 12:00:00	21.5751	21.42274	21.5751	0
2020-02-24 12:05:00	21.6083	21.4506	21.6083	0
2020-02-24 12:10:00	21.6282	21.48445	21.6282	0
2020-02-24 12:15:00	21.6488	21.52636	21.6488	0
2020-02-24 12:20:00	21.6626	21.56031	21.6626	0
2020-02-24 12:25:00	21.6829	21.58695	21.6829	0
2020-02-24 12:30:00	21.6964	21.6096	21.6964	0
2020-02-24 12:35:00	21.7091	21.63019	21.7091	0
2020-02-24 12:40:00	21.7228	21.64894	21.7228	0
2020-02-24 12:45:00	21.7496	21.66838	21.7496	0
2020-02-24 12:50:00	21.7624	21.68711	21.7624	0
2020-02-24 12:55:00	21.7761	21.70389	21.7761	0
2020-02-24 13:00:00	21.7763	21.7187	21.7763	0
2020-02-24 13:05:00	21.7959	21.73341	21.7959	0
2020-02-24 13:10:00	21.8156	21.74871	21.8156	0
2020-02-24 13:15:00	21.8153	21.76195	21.8153	0
2020-02-24 13:20:00	21.8225	21.77456	21.8225	0
2020-02-24 13:25:00	21.8287	21.78652	21.8287	0
2020-02-24 13:30:00	21.8353	21.79777	21.8353	0
2020-02-24 13:35:00	21.8425	21.80706	21.8425	0
2020-02-24 13:40:00	21.8562	21.81644	21.8562	0
2020-02-24 13:45:00	21.8551	21.82434	21.8551	0
2020-02-24 13:50:00	21.8623	21.83294	21.8623	0
2020-02-24 13:55:00	21.8694	21.84029	21.8694	0
2020-02-24 14:00:00	21.8696	21.84569	21.8696	0
2020-02-24 14:05:00	21.8765	21.85181	21.8765	0
2020-02-24 14:10:00	21.8832	21.85788	21.8832	0
2020-02-24 14:15:00	21.89	21.86401	21.89	0
2020-02-24 14:20:00	21.8967	21.87015	21.8967	0
2020-02-24 14:25:00	21.8967	21.87557	21.8967	0
2020-02-24 14:30:00	21.9034	21.88029	21.9034	0
2020-02-24 14:35:00	21.9027	21.88505	21.9027	0
2020-02-24 14:40:00	21.909	21.88972	21.909	0
2020-02-24 14:45:00	21.9161	21.89439	21.9161	0
2020-02-24 14:50:00	21.9097	21.8984	21.9097	0
2020-02-24 14:55:00	21.9165	21.9024	21.9165	0
2020-02-24 15:00:00	21.9166	21.90574	21.9166	0
2020-02-24 15:05:00	21.9153	21.90827	21.9153	0
2020-02-24 15:10:00	21.9225	21.91085	21.9225	0
2020-02-24 15:15:00	21.9221	21.91339	21.9221	0
2020-02-24 15:20:00	21.9293	21.91598	21.9293	0
2020-02-24 15:25:00	21.9229	21.918	21.9229	0
2020-02-24 15:30:00	21.9224	21.91934	21.9224	0
2020-02-24 15:35:00	21.9294	21.92067	21.9294	0
2020-02-24 15:40:00	21.9356	21.92326	21.9356	0
2020-02-24 15:45:00	21.936	21.92521	21.936	0
2020-02-24 15:50:00	21.9491	21.92846	21.9491	0
2020-02-24 15:55:00	21.8887	21.9258	21.8887	0
2020-02-24 16:00:00	21.8418	21.91773	21.8418	0
2020-02-24 16:05:00	21.8891	21.91443	21.8891	0
2020-02-24 16:10:00	21.9094	21.91244	21.9094	0
2020-02-24 16:15:00	21.915	21.91165	21.915	0
2020-02-24 16:20:00	21.9157	21.91098	21.9157	0
2020-02-24 16:25:00	21.9227	21.91031	21.9227	0
2020-02-24 16:30:00	21.923	21.90905	21.923	0
2020-02-24 16:35:00	21.9224	21.90769	21.9224	0
2020-02-24 16:40:00	21.9222	21.905	21.9222	0
2020-02-24 16:45:00	21.9226	21.90839	21.9226	0
2020-02-24 16:50:00	21.9296	21.91717	21.9296	0
2020-02-24 16:55:00	21.9298	21.92124	21.9298	0
2020-02-24 17:00:00	21.9366	21.92396	21.9366	0
2020-02-24 17:05:00	21.9367	21.92613	21.9367	0
2020-02-24 17:10:00	21.9367	21.92823	21.9367	0
2020-02-24 17:15:00	21.9354	21.9295	21.9354	0
2020-02-24 17:20:00	21.9359	21.93079	21.9359	0
2020-02-24 17:25:00	21.9362	21.93217	21.9362	0
2020-02-24 17:30:00	21.9357	21.93352	21.9357	0
2020-02-24 17:35:00	21.9353	21.93479	21.9353	0
2020-02-24 17:40:00	21.9419	21.93602	21.9419	0
2020-02-24 17:45:00	21.9358	21.93662	21.9358	0
2020-02-24 17:50:00	21.9362	21.93658	21.9362	0
2020-02-24 17:55:00	21.9425	21.93716	21.9425	0
2020-02-24 18:00:00	21.9428	21.93777	21.9428	0
2020-02-24 18:05:00	21.9431	21.93854	21.9431	0
2020-02-24 18:10:00	21.9426	21.93921	21.9426	0
2020-02-24 18:15:00	21.9422	21.93981	21.9422	0
2020-02-24 18:20:00	21.9421	21.94045	21.9421	0
2020-02-24 18:25:00	21.9426	21.94118	21.9426	0
2020-02-24 18:30:00	21.9423	21.94122	21.9423	0
2020-02-24 18:35:00	21.9421	21.94185	21.9421	0
2020-02-24 18:40:00	21.9485	21.94308	21.9485	0
2020-02-24 18:45:00	21.9491	21.94374	21.9491	0
2020-02-24 18:50:00	21.9428	21.94374	21.9428	0
2020-02-24 18:55:00	21.9497	21.9444	21.9497	0
2020-02-24 19:00:00	21.9499	21.94513	21.9499	0
2020-02-24 19:05:00	21.9499	21.9459	21.9499	0
2020-02-24 19:10:00	21.9493	21.94662	21.9493	0
2020-02-24 19:15:00	21.9496	21.94732	21.9496	0
2020-02-24 19:20:00	21.9557	21.94866	21.9557	0
2020-02-24 19:25:00	21.9561	21.95006	21.9561	0
2020-02-24 19:30:00	21.9497	21.95018	21.9497	0
2020-02-24 19:35:00	21.9493	21.9502	21.9493	0
2020-02-24 19:40:00	21.9488	21.9508	21.9488	0
2020-02-24 19:45:00	21.9552	21.95135	21.9552	0
2020-02-24 19:50:00	21.9491	21.95127	21.9491	0
2020-02-24 19:55:00	21.9556	21.95184	21.9556	0
2020-02-24 20:00:00	21.9554	21.95245	21.9554	0
2020-02-24 20:05:00	21.962	21.95369	21.962	0
2020-02-24 20:10:00	21.9619	21.95431	21.9619	0
2020-02-24 20:15:00	21.9625	21.95495	21.9625	0
2020-02-24 20:20:00	21.9621	21.95619	21.9621	0
2020-02-24 20:25:00	21.9626	21.95752	21.9626	0
2020-02-24 20:30:00	21.9629	21.95893	21.9629	0
2020-02-24 20:35:00	21.9631	21.95972	21.9631	0
2020-02-24 20:40:00	21.9632	21.96113	21.9632	0
2020-02-24 20:45:00	21.9626	21.96183	21.9626	0
2020-02-24 20:50:00	21.9749	21.96378	21.9749	0
2020-02-24 20:55:00	21.9756	21.96514	21.9756	0
2020-02-24 21:00:00	21.9694	21.96589	21.9694	0
2020-02-24 21:05:00	21.9696	21.9666	21.9696	0
2020-02-24 21:10:00	21.9698	21.96737	21.9698	0
2020-02-24 21:15:00	21.9699	21.9681	21.9699	0
2020-02-24 21:20:00	21.9693	21.96874	21.9693	0
2020-02-24 21:25:00	21.9689	21.96932	21.9689	0
2020-02-24 21:30:00	21.9626	21.96926	21.9626	0
2020-02-24 21:35:00	21.9689	21.96989	21.9689	0
2020-02-24 21:40:00	21.9621	21.96861	21.9621	0
2020-02-24 21:45:00	21.9626	21.96731	21.9626	0
2020-02-24 21:50:00	21.9622	21.96659	21.9622	0
2020-02-24 21:55:00	21.9693	21.96656	21.9693	0
2020-02-24 22:00:00	21.9616	21.96574	21.9616	0
2020-02-24 22:05:00	21.9684	21.96559	21.9684	0
2020-02-24 22:10:00	21.9677	21.96543	21.9677	0
2020-02-24 22:15:00	21.9619	21.96473	21.9619	0
2020-02-24 22:20:00	21.9611	21.96458	21.9611	0
2020-02-24 22:25:00	21.9612	21.96381	21.9612	0
2020-02-24 22:30:00	21.962	21.9638	21.962	0
2020-02-24 22:35:00	21.9685	21.96439	21.9685	0
2020-02-24 22:40:00	21.9691	21.96508	21.9691	0
2020-02-24 22:45:00	21.9628	21.96443	21.9628	0
2020-02-24 22:50:00	21.963	21.96457	21.963	0
2020-02-24 22:55:00	21.9685	21.96458	21.9685	0
2020-02-24 23:00:00	21.9678	21.96459	21.9678	0
2020-02-24 23:05:00	21.9612	21.96452	21.9612	0
2020-02-24 23:10:00	21.9687	21.96528	21.9687	0
2020-02-24 23:15:00	21.9626	21.96542	21.9626	0
2020-02-24 23:20:00	21.9629	21.96551	21.9629	0
2020-02-24 23:25:00	21.9692	21.96558	21.9692	0
2020-02-24 23:30:00	21.9621	21.96488	21.9621	0
2020-02-24 23:35:00	21.9685	21.96545	21.9685	0
2020-02-24 23:40:00	21.9691	21.96606	21.9691	0
2020-02-24 23:45:00	21.9687	21.96608	21.9687	0
2020-02-24 23:50:00	21.9685	21.96615	21.9685	0
2020-02-24 23:55:00	21.975	21.96753	21.975	0
2020-02-25 00:00:00	21.9684	21.9675	21.9684	0
2020-02-25 00:05:00	21.9683	21.96807	21.9683	0
2020-02-25 00:10:00	21.969	21.96868	21.969	0
2020-02-25 00:15:00	21.9627	21.96803	21.9627	0
2020-02-25 00:20:00	21.9697	21.96879	21.9697	0
2020-02-25 00:25:00	21.9698	21.96892	21.9698	0
2020-02-25 00:30:00	21.9766	21.96967	21.9766	0
2020-02-25 00:35:00	21.9693	21.96973	21.9693	0
2020-02-25 00:40:00	21.9883	21.97171	21.9883	0
2020-02-25 00:45:00	21.9749	21.9717	21.9749	0
2020-02-25 00:50:00	21.975	21.97236	21.975	0
2020-02-25 00:55:00	21.975	21.97303	21.975	0
2020-02-25 01:00:00	21.9751	21.97364	21.9751	0
2020-02-25 01:05:00	21.9824	21.97561	21.9824	0
2020-02-25 01:10:00	21.9754	21.97618	21.9754	0
2020-02-25 01:15:00	21.9818	21.97738	21.9818	0
2020-02-25 01:20:00	21.9811	21.97783	21.9811	0
2020-02-25 01:25:00	21.994	21.9803	21.994	0
2020-02-25 01:30:00	22.0017	21.98164	22.0017	0
2020-02-25 01:35:00	22.0023	21.98438	22.0023	0
2020-02-25 01:40:00	21.9947	21.98635	21.9947	0
2020-02-25 01:45:00	22.0081	21.98966	22.0081	0
2020-02-25 01:50:00	22.0022	21.99237	22.0022	0
2020-02-25 01:55:00	22.0019	21.99432	22.0019	0
2020-02-25 02:00:00	22.0019	21.99697	22.0019	0
2020-02-25 02:05:00	22.0025	21.99904	22.0025	0
2020-02-25 02:10:00	22.0022	22.00115	22.0022	0
2020-02-25 02:15:00	22.0027	22.00202	22.0027	0
2020-02-25 02:20:00	22.003	22.00215	22.003	0
2020-02-25 02:25:00	22.0032	22.00224	22.0032	0
2020-02-25 02:30:00	22.0299	22.00576	22.0299	0
2020-02-25 02:35:00	22.016	22.00655	22.016	0
2020-02-25 02:40:00	22.0155	22.00788	22.0155	0
2020-02-25 02:45:00	22.0153	22.00922	22.0153	0
2020-02-25 02:50:00	22.0158	22.01061	22.0158	0
2020-02-25 02:55:00	22.0162	22.01198	22.0162	0
2020-02-25 03:00:00	22.0164	22.0134	22.0164	0
2020-02-25 03:05:00	22.0166	22.01479	22.0166	0
2020-02-25 03:10:00	22.03	22.01749	22.03	0
2020-02-25 03:15:00	22.0228	22.01945	22.0228	0
2020-02-25 03:20:00	22.029	22.01936	22.029	0
2020-02-25 03:25:00	22.0227	22.02003	22.0227	0
2020-02-25 03:30:00	22.0297	22.02145	22.0297	0
2020-02-25 03:35:00	22.0232	22.02224	22.0232	0
2020-02-25 03:40:00	22.0292	22.02358	22.0292	0
2020-02-25 03:45:00	22.0288	22.02484	22.0288	0
2020-02-25 03:50:00	22.0421	22.02741	22.0421	0
2020-02-25 03:55:00	22.0359	22.02934	22.0359	0
2020-02-25 04:00:00	22.0288	22.02922	22.0288	0
2020-02-25 04:05:00	22.0293	22.02987	22.0293	0
2020-02-25 04:10:00	22.0496	22.03193	22.0496	0
2020-02-25 04:15:00	22.0426	22.03392	22.0426	0
2020-02-25 04:20:00	22.0423	22.03518	22.0423	0
2020-02-25 04:25:00	22.042	22.03706	22.042	0
2020-02-25 04:30:00	22.0546	22.0396	22.0546	0
2020-02-25 04:35:00	22.0487	22.04159	22.0487	0
2020-02-25 04:40:00	22.0492	22.0423	22.0492	0
2020-02-25 04:45:00	22.0422	22.04293	22.0422	0
2020-02-25 04:50:00	22.0426	22.04431	22.0426	0
2020-02-25 04:55:00	22.0422	22.0456	22.0422	0
2020-02-25 05:00:00	22.0421	22.04485	22.0421	0
2020-02-25 05:05:00	22.0426	22.04485	22.0426	0
2020-02-25 05:10:00	22.0429	22.04491	22.0429	0
2020-02-25 05:15:00	22.0431	22.04502	22.0431	0
2020-02-25 05:20:00	22.0427	22.04383	22.0427	0
2020-02-25 05:25:00	22.043	22.04326	22.043	0
2020-02-25 05:30:00	22.0424	22.04258	22.0424	0
2020-02-25 05:35:00	22.0428	22.04264	22.0428	0
2020-02-25 05:40:00	22.0497	22.04335	22.0497	0
2020-02-25 05:45:00	22.0499	22.04412	22.0499	0
2020-02-25 05:50:00	22.05	22.04491	22.05	0
2020-02-25 05:55:00	22.0487	22.04552	22.0487	0
2020-02-25 06:00:00	22.0559	22.04682	22.0559	0
2020-02-25 06:05:00	22.0557	22.04808	22.0557	0
2020-02-25 06:10:00	22.0494	22.04875	22.0494	0
2020-02-25 06:15:00	22.049	22.04935	22.049	0
2020-02-25 06:20:00	22.0553	22.05064	22.0553	0
2020-02-25 06:25:00	22.0551	22.05187	22.0551	0
2020-02-25 06:30:00	22.0491	22.05181	22.0491	0
2020-02-25 06:35:00	22.0489	22.05171	22.0489	0
2020-02-25 06:40:00	22.0493	22.05164	22.0493	0
2020-02-25 06:45:00	22.0557	22.05234	22.0557	0
2020-02-25 06:50:00	22.0495	22.0517	22.0495	0
2020-02-25 06:55:00	22.0097	22.0471	22.0097	0
2020-02-25 07:00:00	22.0024	22.0424	22.0024	0
2020-02-25 07:05:00	21.9889	22.03639	21.9889	0
2020-02-25 07:10:00	21.9627	22.02713	21.9627	0
2020-02-25 07:15:00	21.9624	22.01786	21.9624	0
2020-02-25 07:20:00	21.9361	22.00656	21.9361	0
2020-02-25 07:25:00	21.9289	21.99456	21.9289	0
2020-02-25 07:30:00	21.916	21.98123	21.916	0
2020-02-25 07:35:00	21.9024	21.9659	21.9024	0
2020-02-25 07:40:00	21.8954	21.95049	21.8954	0
2020-02-25 07:45:00	21.8825	21.93777	21.8825	0
2020-02-25 07:50:00	21.8821	21.92574	21.8821	0
2020-02-25 07:55:00	21.8559	21.91244	21.8559	0
2020-02-25 08:00:00	21.8556	21.90173	21.8556	0
2020-02-25 08:05:00	21.8688	21.89237	21.8688	0
2020-02-25 08:10:00	21.842	21.88296	21.842	0
2020-02-25 08:15:00	21.8425	21.87432	21.8425	0
2020-02-25 08:20:00	21.8421	21.86693	21.8421	0
2020-02-25 08:25:00	21.842	21.86089	21.842	0
2020-02-25 08:30:00	21.8418	21.85553	21.8418	0
2020-02-25 08:35:00	21.8284	21.85012	21.8284	0
2020-02-25 08:40:00	21.829	21.84481	21.829	0
2020-02-25 08:45:00	21.8353	21.84275	21.8353	0
2020-02-25 08:50:00	21.8158	21.83877	21.8158	0
2020-02-25 08:55:00	21.8289	21.83478	21.8289	0
2020-02-25 09:00:00	21.8619	21.83677	21.8619	0
2020-02-25 09:05:00	21.8751	21.84003	21.8751	0
2020-02-25 09:10:00	21.9216	21.84798	21.9216	0
2020-02-25 09:15:00	21.9216	21.85594	21.9216	0
2020-02-25 09:20:00	21.8956	21.86132	21.8956	0
2020-02-25 09:25:00	21.9227	21.87075	21.9227	0
2020-02-25 09:30:00	21.9096	21.87881	21.9096	0
2020-02-25 09:35:00	21.8891	21.88419	21.8891	0
2020-02-25 09:40:00	21.9087	21.89348	21.9087	0
2020-02-25 09:45:00	21.9159	21.90218	21.9159	0
2020-02-25 09:50:00	21.9088	21.90687	21.9088	0
2020-02-25 09:55:00	21.9087	21.91023	21.9087	0
2020-02-25 10:00:00	21.9085	21.90892	21.9085	0
2020-02-25 10:05:00	21.9151	21.90827	21.9151	0
2020-02-25 10:10:00	21.9283	21.91154	21.9283	0
2020-02-25 10:15:00	21.9417	21.91344	21.9417	0
2020-02-25 10:20:00	21.935	21.91598	21.935	0
2020-02-25 10:25:00	21.9356	21.92063	21.9356	0
2020-02-25 10:30:00	21.9286	21.92262	21.9286	0
2020-02-25 10:35:00	21.9358	21.92461	21.9358	0
2020-02-25 10:40:00	21.9623	21.92996	21.9623	0
2020-02-25 10:45:00	21.9553	21.93462	21.9553	0
2020-02-25 10:50:00	21.9479	21.93856	21.9479	0
2020-02-25 10:55:00	21.9487	21.94192	21.9487	0
2020-02-25 11:00:00	22.0025	21.94934	22.0025	0
2020-02-25 11:05:00	22.0296	21.95813	22.0296	0
2020-02-25 11:10:00	22.0631	21.97094	22.0631	0
2020-02-25 11:15:00	22.0699	21.98437	22.0699	0
2020-02-25 11:20:00	22.0761	21.99912	22.0761	0
2020-02-25 11:25:00	22.0824	22.01378	22.0824	0
2020-02-25 11:30:00	22.0888	22.02643	22.0888	0
2020-02-25 11:35:00	22.0959	22.04049	22.0959	0
2020-02-25 11:40:00	22.109	22.0566	22.109	0
2020-02-25 11:45:00	22.102	22.07193	22.102	0
2020-02-25 11:50:00	22.0959	22.08127	22.0959	0
2020-02-25 11:55:00	22.109	22.08921	22.109	0
2020-02-25 12:00:00	22.062	22.0891	22.062	0
2020-02-25 12:05:00	22.0946	22.09157	22.0946	0
2020-02-25 12:10:00	22.1021	22.09417	22.1021	0
2020-02-25 12:15:00	22.1159	22.09752	22.1159	0
2020-02-25 12:20:00	22.1229	22.10093	22.1229	0
2020-02-25 12:25:00	22.1232	22.10366	22.1232	0
2020-02-25 12:30:00	22.1366	22.10642	22.1366	0
2020-02-25 12:35:00	22.1421	22.11043	22.1421	0
2020-02-25 12:40:00	22.1426	22.1151	22.1426	0
2020-02-25 12:45:00	22.1429	22.11849	22.1429	0
2020-02-25 12:50:00	22.1432	22.12661	22.1432	0
2020-02-25 12:55:00	22.1426	22.13141	22.1426	0
2020-02-25 13:00:00	22.1488	22.13608	22.1488	0
2020-02-25 13:05:00	22.1221	22.1367	22.1221	0
2020-02-25 13:10:00	22.0893	22.13334	22.0893	0
2020-02-25 13:15:00	22.0883	22.12985	22.0883	0
2020-02-25 13:20:00	22.1082	22.12701	22.1082	0
2020-02-25 13:25:00	22.1082	22.12362	22.1082	0
2020-02-25 13:30:00	22.1082	22.12018	22.1082	0
2020-02-25 13:35:00	22.095	22.11539	22.095	0
2020-02-25 13:40:00	22.0951	22.11058	22.0951	0
2020-02-25 13:45:00	22.0951	22.10583	22.0951	0
2020-02-25 13:50:00	22.0751	22.09846	22.0751	0
2020-02-25 13:55:00	22.0752	22.09377	22.0752	0
2020-02-25 14:00:00	22.0819	22.09303	22.0819	0
2020-02-25 14:05:00	22.075	22.0917	22.075	0
2020-02-25 14:10:00	22.0624	22.08712	22.0624	0
2020-02-25 14:15:00	22.0494	22.08124	22.0494	0
2020-02-25 14:20:00	22.0556	22.07598	22.0556	0
2020-02-25 14:25:00	22.0694	22.07342	22.0694	0
2020-02-25 14:30:00	22.0817	22.07208	22.0817	0
2020-02-25 14:35:00	22.0751	22.07008	22.0751	0
2020-02-25 14:40:00	22.0744	22.07001	22.0744	0
2020-02-25 14:45:00	22.0873	22.07122	22.0873	0
2020-02-25 14:50:00	22.1211	22.07514	22.1211	0
2020-02-25 14:55:00	22.1353	22.08117	22.1353	0
2020-02-25 15:00:00	22.1479	22.08972	22.1479	0
2020-02-25 15:05:00	22.1687	22.10165	22.1687	0
2020-02-25 15:10:00	22.1752	22.11361	22.1752	0
2020-02-25 15:15:00	22.1751	22.12418	22.1751	0
2020-02-25 15:20:00	22.175	22.13351	22.175	0
2020-02-25 15:25:00	22.2024	22.14624	22.2024	0
2020-02-25 15:30:00	22.1948	22.15828	22.1948	0
2020-02-25 15:35:00	22.2016	22.16971	22.2016	0
2020-02-25 15:40:00	22.2023	22.17783	22.2023	0
2020-02-25 15:45:00	22.202	22.1845	22.202	0
2020-02-25 15:50:00	22.2026	22.18997	22.2026	0
2020-02-25 15:55:00	22.2024	22.19334	22.2024	0
2020-02-25 16:00:00	22.2015	22.19597	22.2015	0
2020-02-25 16:05:00	22.2022	22.19868	22.2022	0
2020-02-25 16:10:00	22.208	22.20198	22.208	0
2020-02-25 16:15:00	22.2075	22.20249	22.2075	0
2020-02-25 16:20:00	22.2085	22.20386	22.2085	0
2020-02-25 16:25:00	22.2091	22.20461	22.2091	0
2020-02-25 16:30:00	22.2082	22.2052	22.2082	0
2020-02-25 16:35:00	22.2149	22.20649	22.2149	0
2020-02-25 16:40:00	22.2149	22.20772	22.2149	0
2020-02-25 16:45:00	22.2343	22.21091	22.2343	0
2020-02-25 16:50:00	22.2211	22.21287	22.2211	0
2020-02-25 16:55:00	22.2207	22.21472	22.2207	0
2020-02-25 17:00:00	22.2137	22.21529	22.2137	0
2020-02-25 17:05:00	22.2208	22.21662	22.2208	0
2020-02-25 17:10:00	22.2211	22.21788	22.2211	0
2020-02-25 17:15:00	22.2146	22.21843	22.2146	0
2020-02-25 17:20:00	22.2141	22.21902	22.2141	0
2020-02-25 17:25:00	22.2151	22.21904	22.2151	0
2020-02-25 17:30:00	22.2217	22.21972	22.2217	0
2020-02-25 17:35:00	22.2216	22.21845	22.2216	0
2020-02-25 17:40:00	22.2149	22.21783	22.2149	0
2020-02-25 17:45:00	22.2156	22.21732	22.2156	0
2020-02-25 17:50:00	22.2161	22.21756	22.2161	0
2020-02-25 17:55:00	22.2156	22.21704	22.2156	0
2020-02-25 18:00:00	22.2148	22.21641	22.2148	0
2020-02-25 18:05:00	22.2142	22.21637	22.2142	0
2020-02-25 18:10:00	22.2144	22.2164	22.2144	0
2020-02-25 18:15:00	22.2214	22.21703	22.2214	0
2020-02-25 18:20:00	22.2222	22.21708	22.2222	0
2020-02-25 18:25:00	22.216	22.21652	22.216	0
2020-02-25 18:30:00	22.215	22.21653	22.215	0
2020-02-25 18:35:00	22.215	22.21647	22.215	0
2020-02-25 18:40:00	22.2151	22.21637	22.2151	0
2020-02-25 18:45:00	22.2144	22.21625	22.2144	0
2020-02-25 18:50:00	22.2146	22.21623	22.2146	0
2020-02-25 18:55:00	22.2215	22.21696	22.2215	0
2020-02-25 19:00:00	22.2222	22.21774	22.2222	0
2020-02-25 19:05:00	22.2153	22.21713	22.2153	0
2020-02-25 19:10:00	22.2212	22.21703	22.2212	0
2020-02-25 19:15:00	22.2221	22.21764	22.2221	0
2020-02-25 19:20:00	22.2219	22.21833	22.2219	0
2020-02-25 19:25:00	22.2158	22.21841	22.2158	0
2020-02-25 19:30:00	22.2162	22.21852	22.2162	0
2020-02-25 19:35:00	22.2291	22.21999	22.2291	0
2020-02-25 19:40:00	22.2162	22.22015	22.2162	0
2020-02-25 19:45:00	22.2151	22.21951	22.2151	0
2020-02-25 19:50:00	22.2217	22.21946	22.2217	0
2020-02-25 19:55:00	22.221	22.22003	22.221	0
2020-02-25 20:00:00	22.2147	22.21938	22.2147	0
2020-02-25 20:05:00	22.2214	22.21931	22.2214	0
2020-02-25 20:10:00	22.2216	22.21928	22.2216	0
2020-02-25 20:15:00	22.2151	22.21921	22.2151	0
2020-02-25 20:20:00	22.2157	22.21916	22.2157	0
2020-02-25 20:25:00	22.2162	22.21787	22.2162	0
2020-02-25 20:30:00	22.2164	22.21789	22.2164	0
2020-02-25 20:35:00	22.2286	22.21924	22.2286	0
2020-02-25 20:40:00	22.2286	22.21993	22.2286	0
2020-02-25 20:45:00	22.2418	22.22201	22.2418	0
2020-02-25 20:50:00	22.2285	22.22339	22.2285	0
2020-02-25 20:55:00	22.2225	22.2235	22.2225	0
2020-02-25 21:00:00	22.2229	22.22363	22.2229	0
2020-02-25 21:05:00	22.2224	22.22436	22.2224	0
2020-02-25 21:10:00	22.2215	22.22494	22.2215	0
2020-02-25 21:15:00	22.2148	22.2248	22.2148	0
2020-02-25 21:20:00	22.2142	22.22458	22.2142	0
2020-02-25 21:25:00	22.2213	22.22385	22.2213	0
2020-02-25 21:30:00	22.2288	22.22387	22.2288	0
2020-02-25 21:35:00	22.2286	22.22255	22.2286	0
2020-02-25 21:40:00	22.2225	22.22195	22.2225	0
2020-02-25 21:45:00	22.2221	22.22191	22.2221	0
2020-02-25 21:50:00	22.2227	22.22189	22.2227	0
2020-02-25 21:55:00	22.2163	22.22128	22.2163	0
2020-02-25 22:00:00	22.216	22.22073	22.216	0
2020-02-25 22:05:00	22.2155	22.2208	22.2155	0
2020-02-25 22:10:00	22.2153	22.22091	22.2153	0
2020-02-25 22:15:00	22.2151	22.22029	22.2151	0
2020-02-25 22:20:00	22.2158	22.21899	22.2158	0
2020-02-25 22:25:00	22.2156	22.21769	22.2156	0
2020-02-25 22:30:00	22.2155	22.21699	22.2155	0
2020-02-25 22:35:00	22.216	22.21638	22.216	0
2020-02-25 22:40:00	22.2163	22.21574	22.2163	0
2020-02-25 22:45:00	22.2165	22.21576	22.2165	0
2020-02-25 22:50:00	22.2093	22.21509	22.2093	0
2020-02-25 22:55:00	22.2089	22.21443	22.2089	0
2020-02-25 23:00:00	22.2094	22.21384	22.2094	0
2020-02-25 23:05:00	22.2091	22.21324	22.2091	0
2020-02-25 23:10:00	22.2088	22.21254	22.2088	0
2020-02-25 23:15:00	22.2152	22.2125	22.2152	0
2020-02-25 23:20:00	22.2151	22.21246	22.2151	0
2020-02-25 23:25:00	22.2085	22.21171	22.2085	0
2020-02-25 23:30:00	22.2078	22.21086	22.2078	0
2020-02-25 23:35:00	22.2073	22.20994	22.2073	0
2020-02-25 23:40:00	22.2078	22.20979	22.2078	0
2020-02-25 23:45:00	22.2079	22.20969	22.2079	0
2020-02-25 23:50:00	22.2014	22.20889	22.2014	0
2020-02-25 23:55:00	22.2082	22.2088	22.2082	0
2020-02-26 00:00:00	22.2089	22.20881	22.2089	0
2020-02-26 00:05:00	22.202	22.20749	22.202	0
2020-02-26 00:10:00	22.2012	22.2061	22.2012	0
2020-02-26 00:15:00	22.2021	22.20546	22.2021	0
2020-02-26 00:20:00	22.216	22.20628	22.216	0
2020-02-26 00:25:00	22.2163	22.20718	22.2163	0
2020-02-26 00:30:00	22.2085	22.20725	22.2085	0
2020-02-26 00:35:00	22.2084	22.2073	22.2084	0
2020-02-26 00:40:00	22.2091	22.20807	22.2091	0
2020-02-26 00:45:00	22.2022	22.20747	22.2022	0
2020-02-26 00:50:00	22.2021	22.20679	22.2021	0
2020-02-26 00:55:00	22.2026	22.20685	22.2026	0
2020-02-26 01:00:00	22.2022	22.20695	22.2022	0
2020-02-26 01:05:00	22.2014	22.20688	22.2014	0
2020-02-26 01:10:00	22.2022	22.2055	22.2022	0
2020-02-26 01:15:00	22.2088	22.20475	22.2088	0
2020-02-26 01:20:00	22.2146	22.20536	22.2146	0
2020-02-26 01:25:00	22.2008	22.2046	22.2008	0
2020-02-26 01:30:00	22.201	22.20379	22.201	0
2020-02-26 01:35:00	22.2006	22.20363	22.2006	0
2020-02-26 01:40:00	22.2009	22.20351	22.2009	0
2020-02-26 01:45:00	22.2013	22.20338	22.2013	0
2020-02-26 01:50:00	22.2015	22.20331	22.2015	0
2020-02-26 01:55:00	22.2009	22.20326	22.2009	0
2020-02-26 02:00:00	22.2006	22.2031	22.2006	0
2020-02-26 02:05:00	22.2003	22.20225	22.2003	0
2020-02-26 02:10:00	22.1935	22.20014	22.1935	0
2020-02-26 02:15:00	22.1947	22.19953	22.1947	0
2020-02-26 02:20:00	22.1875	22.19818	22.1875	0
2020-02-26 02:25:00	22.1951	22.19763	22.1951	0
2020-02-26 02:30:00	22.1958	22.19712	22.1958	0
2020-02-26 02:35:00	22.1882	22.19581	22.1882	0
2020-02-26 02:40:00	22.1883	22.19449	22.1883	0
2020-02-26 02:45:00	22.201	22.1945	22.201	0
2020-02-26 02:50:00	22.1945	22.19389	22.1945	0
2020-02-26 02:55:00	22.1941	22.19327	22.1941	0
2020-02-26 03:00:00	22.2004	22.19396	22.2004	0
2020-02-26 03:05:00	22.1941	22.1939	22.1941	0
2020-02-26 03:10:00	22.1877	22.19392	22.1877	0
2020-02-26 03:15:00	22.1873	22.19314	22.1873	0
2020-02-26 03:20:00	22.1876	22.19232	22.1876	0
2020-02-26 03:25:00	22.2013	22.19363	22.2013	0
2020-02-26 03:30:00	22.2015	22.19495	22.2015	0
2020-02-26 03:35:00	22.1956	22.19441	22.1956	0
2020-02-26 03:40:00	22.1961	22.19457	22.1961	0
2020-02-26 03:45:00	22.1964	22.1948	22.1964	0
2020-02-26 03:50:00	22.1899	22.19375	22.1899	0
2020-02-26 03:55:00	22.1894	22.19328	22.1894	0
2020-02-26 04:00:00	22.1897	22.19348	22.1897	0
2020-02-26 04:05:00	22.1892	22.19367	22.1892	0
2020-02-26 04:10:00	22.1882	22.19373	22.1882	0
2020-02-26 04:15:00	22.1889	22.19249	22.1889	0
2020-02-26 04:20:00	22.1888	22.19122	22.1888	0
2020-02-26 04:25:00	22.1887	22.19053	22.1887	0
2020-02-26 04:30:00	22.1819	22.18911	22.1819	0
2020-02-26 04:35:00	22.1745	22.18692	22.1745	0
2020-02-26 04:40:00	22.182	22.18613	22.182	0
2020-02-26 04:45:00	22.1887	22.18606	22.1887	0
2020-02-26 04:50:00	22.1892	22.18601	22.1892	0
2020-02-26 04:55:00	22.189	22.18599	22.189	0
2020-02-26 05:00:00	22.182	22.18537	22.182	0
2020-02-26 05:05:00	22.1826	22.18474	22.1826	0
2020-02-26 05:10:00	22.1749	22.18335	22.1749	0
2020-02-26 05:15:00	22.1749	22.18197	22.1749	0
2020-02-26 05:20:00	22.1749	22.18127	22.1749	0
2020-02-26 05:25:00	22.1756	22.18138	22.1756	0
2020-02-26 05:30:00	22.1753	22.18071	22.1753	0
2020-02-26 05:35:00	22.182	22.18004	22.182	0
2020-02-26 05:40:00	22.1745	22.17857	22.1745	0
2020-02-26 05:45:00	22.1821	22.17788	22.1821	0
2020-02-26 05:50:00	22.1885	22.17853	22.1885	0
2020-02-26 05:55:00	22.1817	22.17844	22.1817	0
2020-02-26 06:00:00	22.1757	22.17852	22.1757	0
2020-02-26 06:05:00	22.1761	22.17864	22.1761	0
2020-02-26 06:10:00	22.1831	22.17946	22.1831	0
2020-02-26 06:15:00	22.176	22.1795	22.176	0
2020-02-26 06:20:00	22.1763	22.1796	22.1763	0
2020-02-26 06:25:00	22.1758	22.17898	22.1758	0
2020-02-26 06:30:00	22.1762	22.17915	22.1762	0
2020-02-26 06:35:00	22.1818	22.17912	22.1818	0
2020-02-26 06:40:00	22.1758	22.17785	22.1758	0
2020-02-26 06:45:00	22.1354	22.17322	22.1354	0
2020-02-26 06:50:00	22.1152	22.16717	22.1152	0
2020-02-26 06:55:00	22.1158	22.16114	22.1158	0
2020-02-26 07:00:00	22.1015	22.15298	22.1015	0
2020-02-26 07:05:00	22.1089	22.14627	22.1089	0
2020-02-26 07:10:00	22.1347	22.14211	22.1347	0
2020-02-26 07:15:00	22.1488	22.13941	22.1488	0
2020-02-26 07:20:00	22.1354	22.13533	22.1354	0
2020-02-26 07:25:00	22.1352	22.13067	22.1352	0
2020-02-26 07:30:00	22.1219	22.12528	22.1219	0
2020-02-26 07:35:00	22.1492	22.12666	22.1492	0
2020-02-26 07:40:00	22.1762	22.13276	22.1762	0
2020-02-26 07:45:00	22.1698	22.13816	22.1698	0
2020-02-26 07:50:00	22.1566	22.14367	22.1566	0
2020-02-26 07:55:00	22.15	22.14778	22.15	0
2020-02-26 08:00:00	22.1701	22.15132	22.1701	0
2020-02-26 08:05:00	22.1494	22.15138	22.1494	0
2020-02-26 08:10:00	22.1497	22.15281	22.1497	0
2020-02-26 08:15:00	22.1558	22.15487	22.1558	0
2020-02-26 08:20:00	22.1629	22.15897	22.1629	0
2020-02-26 08:25:00	22.1631	22.16036	22.1631	0
2020-02-26 08:30:00	22.1493	22.15767	22.1493	0
2020-02-26 08:35:00	22.1756	22.15825	22.1756	0
2020-02-26 08:40:00	22.1887	22.16146	22.1887	0
2020-02-26 08:45:00	22.1751	22.16397	22.1751	0
2020-02-26 08:50:00	22.1758	22.16454	22.1758	0
2020-02-26 08:55:00	22.1888	22.16848	22.1888	0
2020-02-26 09:00:00	22.2013	22.17364	22.2013	0
2020-02-26 09:05:00	22.1882	22.17688	22.1882	0
2020-02-26 09:10:00	22.1682	22.17741	22.1682	0
2020-02-26 09:15:00	22.1617	22.17727	22.1617	0
2020-02-26 09:20:00	22.1483	22.17717	22.1483	0
2020-02-26 09:25:00	22.141	22.17371	22.141	0
2020-02-26 09:30:00	22.1352	22.16836	22.1352	0
2020-02-26 09:35:00	22.1345	22.1643	22.1345	0
2020-02-26 09:40:00	22.1754	22.16426	22.1754	0
2020-02-26 09:45:00	22.1546	22.16084	22.1546	0
2020-02-26 09:50:00	22.1548	22.15619	22.1548	0
2020-02-26 09:55:00	22.1415	22.15152	22.1415	0
2020-02-26 10:00:00	22.155	22.1502	22.155	0
2020-02-26 10:05:00	22.1549	22.14952	22.1549	0
2020-02-26 10:10:00	22.1217	22.14686	22.1217	0
2020-02-26 10:15:00	22.109	22.14366	22.109	0
2020-02-26 10:20:00	22.1281	22.14295	22.1281	0
2020-02-26 10:25:00	22.1355	22.14305	22.1355	0
2020-02-26 10:30:00	22.1353	22.13904	22.1353	0
2020-02-26 10:35:00	22.0884	22.13242	22.0884	0
2020-02-26 10:40:00	22.1024	22.12718	22.1024	0
2020-02-26 10:45:00	22.0954	22.12257	22.0954	0
2020-02-26 10:50:00	22.0952	22.11659	22.0952	0
2020-02-26 10:55:00	22.1345	22.11455	22.1345	0
2020-02-26 11:00:00	22.1147	22.11385	22.1147	0
2020-02-26 11:05:00	22.1216	22.11511	22.1216	0
2020-02-26 11:10:00	22.1276	22.11506	22.1276	0
2020-02-26 11:15:00	22.1145	22.11296	22.1145	0
2020-02-26 11:20:00	22.1013	22.10956	22.1013	0
2020-02-26 11:25:00	22.0954	22.11026	22.0954	0
2020-02-26 11:30:00	22.0959	22.10961	22.0959	0
2020-02-26 11:35:00	22.0957	22.10964	22.0957	0
2020-02-26 11:40:00	22.0888	22.109	22.0888	0
2020-02-26 11:45:00	22.0887	22.10442	22.0887	0
2020-02-26 11:50:00	22.0826	22.10121	22.0826	0
2020-02-26 11:55:00	22.0822	22.09727	22.0822	0
2020-02-26 12:00:00	22.0687	22.09138	22.0687	0
2020-02-26 12:05:00	22.1293	22.09286	22.1293	0
2020-02-26 12:10:00	22.1683	22.09956	22.1683	0
2020-02-26 12:15:00	22.1949	22.10951	22.1949	0
2020-02-26 12:20:00	22.2082	22.12074	22.2082	0
2020-02-26 12:25:00	22.2149	22.13266	22.2149	0
2020-02-26 12:30:00	22.2223	22.14601	22.2223	0
2020-02-26 12:35:00	22.2494	22.16208	22.2494	0
2020-02-26 12:40:00	22.2484	22.17866	22.2484	0
2020-02-26 12:45:00	22.2611	22.19655	22.2611	0
2020-02-26 12:50:00	22.2612	22.2158	22.2612	0
2020-02-26 12:55:00	22.2554	22.22841	22.2554	0
2020-02-26 13:00:00	22.202	22.23178	22.202	0
2020-02-26 13:05:00	22.1746	22.22975	22.1746	0
2020-02-26 13:10:00	22.1681	22.22574	22.1681	0
2020-02-26 13:15:00	22.2016	22.22441	22.2016	0
2020-02-26 13:20:00	22.2349	22.22567	22.2349	0
2020-02-26 13:25:00	22.2543	22.22616	22.2543	0
2020-02-26 13:30:00	22.2686	22.22818	22.2686	0
2020-02-26 13:35:00	22.2425	22.22632	22.2425	0
2020-02-26 13:40:00	22.2016	22.22036	22.2016	0
2020-02-26 13:45:00	22.1949	22.21431	22.1949	0
2020-02-26 13:50:00	22.2156	22.21567	22.2156	0
2020-02-26 13:55:00	22.2087	22.21908	22.2087	0
2020-02-26 14:00:00	22.2079	22.22306	22.2079	0
2020-02-26 14:05:00	22.2021	22.22311	22.2021	0
2020-02-26 14:10:00	22.202	22.21982	22.202	0
2020-02-26 14:15:00	22.202	22.21459	22.202	0
2020-02-26 14:20:00	22.1751	22.20524	22.1751	0
2020-02-26 14:25:00	22.175	22.19849	22.175	0
2020-02-26 14:30:00	22.1477	22.1931	22.1477	0
2020-02-26 14:35:00	22.1339	22.187	22.1339	0
2020-02-26 14:40:00	22.1943	22.18487	22.1943	0
2020-02-26 14:45:00	22.2213	22.18613	22.2213	0
2020-02-26 14:50:00	22.2415	22.18949	22.2415	0
2020-02-26 14:55:00	22.2689	22.19617	22.2689	0
2020-02-26 15:00:00	22.2681	22.20278	22.2681	0
2020-02-26 15:05:00	22.2675	22.20933	22.2675	0
2020-02-26 15:10:00	22.2739	22.21921	22.2739	0
2020-02-26 15:15:00	22.2744	22.22915	22.2744	0
2020-02-26 15:20:00	22.2812	22.2425	22.2812	0
2020-02-26 15:25:00	22.2874	22.25785	22.2874	0
2020-02-26 15:30:00	22.2871	22.26713	22.2871	0
2020-02-26 15:35:00	22.2869	22.27369	22.2869	0
2020-02-26 15:40:00	22.2941	22.27895	22.2941	0
2020-02-26 15:45:00	22.3018	22.28224	22.3018	0
2020-02-26 15:50:00	22.3011	22.28554	22.3011	0
2020-02-26 15:55:00	22.294	22.28819	22.294	0
2020-02-26 16:00:00	22.3011	22.29091	22.3011	0
2020-02-26 16:05:00	22.3014	22.29361	22.3014	0
2020-02-26 16:10:00	22.3089	22.29638	22.3089	0
2020-02-26 16:15:00	22.3227	22.29991	22.3227	0
2020-02-26 16:20:00	22.3084	22.30204	22.3084	0
2020-02-26 16:25:00	22.3077	22.30412	22.3077	0
2020-02-26 16:30:00	22.3079	22.3055	22.3079	0
2020-02-26 16:35:00	22.3088	22.3062	22.3088	0
2020-02-26 16:40:00	22.3086	22.30695	22.3086	0
2020-02-26 16:45:00	22.3086	22.30841	22.3086	0
2020-02-26 16:50:00	22.3085	22.30915	22.3085	0
2020-02-26 16:55:00	22.3084	22.30985	22.3084	0
2020-02-26 17:00:00	22.3157	22.31053	22.3157	0
2020-02-26 17:05:00	22.3088	22.30914	22.3088	0
2020-02-26 17:10:00	22.3086	22.30916	22.3086	0
2020-02-26 17:15:00	22.3086	22.30925	22.3086	0
2020-02-26 17:20:00	22.3085	22.30931	22.3085	0
2020-02-26 17:25:00	22.3084	22.30927	22.3084	0
2020-02-26 17:30:00	22.3077	22.30918	22.3077	0
2020-02-26 17:35:00	22.3087	22.30919	22.3087	0
2020-02-26 17:40:00	22.3012	22.30846	22.3012	0
2020-02-26 17:45:00	22.3014	22.30776	22.3014	0
2020-02-26 17:50:00	22.3014	22.30633	22.3014	0
2020-02-26 17:55:00	22.2942	22.30487	22.2942	0
2020-02-26 18:00:00	22.2952	22.30353	22.2952	0
2020-02-26 18:05:00	22.2945	22.30212	22.2945	0
2020-02-26 18:10:00	22.2946	22.30073	22.2946	0
2020-02-26 18:15:00	22.2888	22.29877	22.2888	0
2020-02-26 18:20:00	22.2947	22.29747	22.2947	0
2020-02-26 18:25:00	22.2955	22.29615	22.2955	0
2020-02-26 18:30:00	22.296	22.29563	22.296	0
2020-02-26 18:35:00	22.2958	22.29507	22.2958	0
2020-02-26 18:40:00	22.2954	22.29447	22.2954	0
2020-02-26 18:45:00	22.2952	22.29457	22.2952	0
2020-02-26 18:50:00	22.2945	22.2945	22.2945	0
2020-02-26 18:55:00	22.308	22.29585	22.308	0
2020-02-26 19:00:00	22.3022	22.29661	22.3022	0
2020-02-26 19:05:00	22.2954	22.29727	22.2954	0
2020-02-26 19:10:00	22.296	22.2974	22.296	0
2020-02-26 19:15:00	22.295	22.29735	22.295	0
2020-02-26 19:20:00	22.301	22.29785	22.301	0
2020-02-26 19:25:00	22.3086	22.29913	22.3086	0
2020-02-26 19:30:00	22.3018	22.29977	22.3018	0
2020-02-26 19:35:00	22.2944	22.29969	22.2944	0
2020-02-26 19:40:00	22.2953	22.29977	22.2953	0
2020-02-26 19:45:00	22.2953	22.2985	22.2953	0
2020-02-26 19:50:00	22.2952	22.2978	22.2952	0
2020-02-26 19:55:00	22.3011	22.29837	22.3011	0
2020-02-26 20:00:00	22.2954	22.29831	22.2954	0
2020-02-26 20:05:00	22.2952	22.29833	22.2952	0
2020-02-26 20:10:00	22.2951	22.29774	22.2951	0
2020-02-26 20:15:00	22.2883	22.29571	22.2883	0
2020-02-26 20:20:00	22.2877	22.2943	22.2877	0
2020-02-26 20:25:00	22.2945	22.29431	22.2945	0
2020-02-26 20:30:00	22.2821	22.29299	22.2821	0
2020-02-26 20:35:00	22.2813	22.29159	22.2813	0
2020-02-26 20:40:00	22.2814	22.29021	22.2814	0
2020-02-26 20:45:00	22.2814	22.28824	22.2814	0
2020-02-26 20:50:00	22.2815	22.28685	22.2815	0
2020-02-26 20:55:00	22.2816	22.28549	22.2816	0
2020-02-26 21:00:00	22.2957	22.28555	22.2957	0
2020-02-26 21:05:00	22.2828	22.285	22.2828	0
2020-02-26 21:10:00	22.2825	22.28448	22.2825	0
2020-02-26 21:15:00	22.2822	22.28325	22.2822	0
2020-02-26 21:20:00	22.2813	22.28317	22.2813	0
2020-02-26 21:25:00	22.2741	22.28245	22.2741	0
2020-02-26 21:30:00	22.2746	22.28177	22.2746	0
2020-02-26 21:35:00	22.2754	22.28117	22.2754	0
2020-02-26 21:40:00	22.2754	22.28056	22.2754	0
2020-02-26 21:45:00	22.2819	22.28059	22.2819	0
2020-02-26 21:50:00	22.2825	22.27927	22.2825	0
2020-02-26 21:55:00	22.289	22.27989	22.289	0
2020-02-26 22:00:00	22.2822	22.27986	22.2822	0
2020-02-26 22:05:00	22.2821	22.27985	22.2821	0
2020-02-26 22:10:00	22.2826	22.27998	22.2826	0
2020-02-26 22:15:00	22.2763	22.2802	22.2763	0
2020-02-26 22:20:00	22.2752	22.28026	22.2752	0
2020-02-26 22:25:00	22.2825	22.28097	22.2825	0
2020-02-26 22:30:00	22.2823	22.28166	22.2823	0
2020-02-26 22:35:00	22.2761	22.28108	22.2761	0
2020-02-26 22:40:00	22.2757	22.2804	22.2757	0
2020-02-26 22:45:00	22.2815	22.27965	22.2815	0
2020-02-26 22:50:00	22.2815	22.27958	22.2815	0
2020-02-26 22:55:00	22.2682	22.27819	22.2682	0
2020-02-26 23:00:00	22.2676	22.27669	22.2676	0
2020-02-26 23:05:00	22.2745	22.27651	22.2745	0
2020-02-26 23:10:00	22.2813	22.27712	22.2813	0
2020-02-26 23:15:00	22.2888	22.27775	22.2888	0
2020-02-26 23:20:00	22.2827	22.27779	22.2827	0
2020-02-26 23:25:00	22.2891	22.27909	22.2891	0
2020-02-26 23:30:00	22.2828	22.2798	22.2828	0
2020-02-26 23:35:00	22.2824	22.27989	22.2824	0
2020-02-26 23:40:00	22.2754	22.27928	22.2754	0
2020-02-26 23:45:00	22.2819	22.28065	22.2819	0
2020-02-26 23:50:00	22.2752	22.28141	22.2752	0
2020-02-26 23:55:00	22.2745	22.28141	22.2745	0
2020-02-27 00:00:00	22.2813	22.28141	22.2813	0
2020-02-27 00:05:00	22.2741	22.27994	22.2741	0
2020-02-27 00:10:00	22.2745	22.27912	22.2745	0
2020-02-27 00:15:00	22.2881	22.27902	22.2881	0
2020-02-27 00:20:00	22.2883	22.27957	22.2883	0
2020-02-27 00:25:00	22.2743	22.27876	22.2743	0
2020-02-27 00:30:00	22.2812	22.27934	22.2812	0
2020-02-27 00:35:00	22.2821	22.27936	22.2821	0
2020-02-27 00:40:00	22.2813	22.27997	22.2813	0
2020-02-27 00:45:00	22.2815	22.28067	22.2815	0
2020-02-27 00:50:00	22.2815	22.28069	22.2815	0
2020-02-27 00:55:00	22.2823	22.28151	22.2823	0
2020-02-27 01:00:00	22.2828	22.28234	22.2828	0
2020-02-27 01:05:00	22.2751	22.28104	22.2751	0
2020-02-27 01:10:00	22.2817	22.28038	22.2817	0
2020-02-27 01:15:00	22.2744	22.28039	22.2744	0
2020-02-27 01:20:00	22.2745	22.27972	22.2745	0
2020-02-27 01:25:00	22.2747	22.27898	22.2747	0
2020-02-27 01:30:00	22.2741	22.27826	22.2741	0
2020-02-27 01:35:00	22.2746	22.27757	22.2746	0
2020-02-27 01:40:00	22.2747	22.27689	22.2747	0
2020-02-27 01:45:00	22.2741	22.27607	22.2741	0
2020-02-27 01:50:00	22.2679	22.27458	22.2679	0
2020-02-27 01:55:00	22.2674	22.27381	22.2674	0
2020-02-27 02:00:00	22.2677	22.27241	22.2677	0
2020-02-27 02:05:00	22.2747	22.27244	22.2747	0
2020-02-27 02:10:00	22.2675	22.27174	22.2675	0
2020-02-27 02:15:00	22.2678	22.27105	22.2678	0
2020-02-27 02:20:00	22.2687	22.27051	22.2687	0
2020-02-27 02:25:00	22.2746	22.27051	22.2746	0
2020-02-27 02:30:00	22.2674	22.26978	22.2674	0
2020-02-27 02:35:00	22.2677	22.26914	22.2677	0
2020-02-27 02:40:00	22.2679	22.26914	22.2679	0
2020-02-27 02:45:00	22.2674	22.26914	22.2674	0
2020-02-27 02:50:00	22.2671	22.26908	22.2671	0
2020-02-27 02:55:00	22.2736	22.26897	22.2736	0
2020-02-27 03:00:00	22.2815	22.27037	22.2815	0
2020-02-27 03:05:00	22.2742	22.27101	22.2742	0
2020-02-27 03:10:00	22.2746	22.2716	22.2746	0
2020-02-27 03:15:00	22.2682	22.27096	22.2682	0
2020-02-27 03:20:00	22.2682	22.27104	22.2682	0
2020-02-27 03:25:00	22.2676	22.27103	22.2676	0
2020-02-27 03:30:00	22.2686	22.2711	22.2686	0
2020-02-27 03:35:00	22.2692	22.27128	22.2692	0
2020-02-27 03:40:00	22.269	22.27147	22.269	0
2020-02-27 03:45:00	22.2687	22.27098	22.2687	0
2020-02-27 03:50:00	22.2679	22.26962	22.2679	0
2020-02-27 03:55:00	22.268	22.269	22.268	0
2020-02-27 04:00:00	22.2681	22.26835	22.2681	0
2020-02-27 04:05:00	22.2622	22.26775	22.2622	0
2020-02-27 04:10:00	22.2688	22.26781	22.2688	0
2020-02-27 04:15:00	22.276	22.26865	22.276	0
2020-02-27 04:20:00	22.2697	22.26876	22.2697	0
2020-02-27 04:25:00	22.2685	22.26869	22.2685	0
2020-02-27 04:30:00	22.2692	22.26871	22.2692	0
2020-02-27 04:35:00	22.2688	22.26872	22.2688	0
2020-02-27 04:40:00	22.2693	22.26886	22.2693	0
2020-02-27 04:45:00	22.2624	22.2683	22.2624	0
2020-02-27 04:50:00	22.2562	22.26711	22.2562	0
2020-02-27 04:55:00	22.2692	22.26781	22.2692	0
2020-02-27 05:00:00	22.2622	22.26715	22.2622	0
2020-02-27 05:05:00	22.2619	22.26574	22.2619	0
2020-02-27 05:10:00	22.2618	22.26495	22.2618	0
2020-02-27 05:15:00	22.2624	22.26434	22.2624	0
2020-02-27 05:20:00	22.2629	22.26371	22.2629	0
2020-02-27 05:25:00	22.2631	22.26314	22.2631	0
2020-02-27 05:30:00	22.2566	22.26187	22.2566	0
2020-02-27 05:35:00	22.2627	22.2619	22.2627	0
2020-02-27 05:40:00	22.2556	22.26184	22.2556	0
2020-02-27 05:45:00	22.2561	22.26053	22.2561	0
2020-02-27 05:50:00	22.2558	22.25989	22.2558	0
2020-02-27 05:55:00	22.2621	22.25991	22.2621	0
2020-02-27 06:00:00	22.2554	22.25927	22.2554	0
2020-02-27 06:05:00	22.2554	22.25857	22.2554	0
2020-02-27 06:10:00	22.2552	22.2578	22.2552	0
2020-02-27 06:15:00	22.2558	22.25707	22.2558	0
2020-02-27 06:20:00	22.2615	22.25756	22.2615	0
2020-02-27 06:25:00	22.2549	22.25678	22.2549	0
2020-02-27 06:30:00	22.255	22.25672	22.255	0
2020-02-27 06:35:00	22.2544	22.25655	22.2544	0
2020-02-27 06:40:00	22.2546	22.25643	22.2546	0
2020-02-27 06:45:00	22.2541	22.25563	22.2541	0
2020-02-27 06:50:00	22.2538	22.25547	22.2538	0
2020-02-27 06:55:00	22.2549	22.25542	22.2549	0
2020-02-27 07:00:00	22.2549	22.25539	22.2549	0
2020-02-27 07:05:00	22.261	22.25591	22.261	0
2020-02-27 07:10:00	22.2619	22.25595	22.2619	0
2020-02-27 07:15:00	22.2551	22.25597	22.2551	0
2020-02-27 07:20:00	22.2617	22.25664	22.2617	0
2020-02-27 07:25:00	22.2557	22.25677	22.2557	0
2020-02-27 07:30:00	22.2628	22.25759	22.2628	0
2020-02-27 07:35:00	22.2551	22.25769	22.2551	0
2020-02-27 07:40:00	22.2624	22.25855	22.2624	0
2020-02-27 07:45:00	22.2695	22.26001	22.2695	0
2020-02-27 07:50:00	22.2618	22.2607	22.2618	0
2020-02-27 07:55:00	22.2611	22.26071	22.2611	0
2020-02-27 08:00:00	22.2607	22.26059	22.2607	0
2020-02-27 08:05:00	22.2545	22.26053	22.2545	0
2020-02-27 08:10:00	22.2679	22.26115	22.2679	0
2020-02-27 08:15:00	22.2682	22.2624	22.2682	0
2020-02-27 08:20:00	22.2623	22.26235	22.2623	0
2020-02-27 08:25:00	22.2694	22.26378	22.2694	0
2020-02-27 08:30:00	22.2684	22.26438	22.2684	0
2020-02-27 08:35:00	22.2691	22.26434	22.2691	0
2020-02-27 08:40:00	22.2695	22.26511	22.2695	0
2020-02-27 08:45:00	22.2698	22.26598	22.2698	0
2020-02-27 08:50:00	22.2694	22.26685	22.2694	0
2020-02-27 08:55:00	22.2697	22.26837	22.2697	0
2020-02-27 09:00:00	22.2632	22.2679	22.2632	0
2020-02-27 09:05:00	22.2693	22.26801	22.2693	0
2020-02-27 09:10:00	22.2696	22.26874	22.2696	0
2020-02-27 09:15:00	22.2825	22.27005	22.2825	0
2020-02-27 09:20:00	22.2762	22.27083	22.2762	0
2020-02-27 09:25:00	22.2765	22.27157	22.2765	0
2020-02-27 09:30:00	22.2692	22.27154	22.2692	0
2020-02-27 09:35:00	22.2763	22.27219	22.2763	0
2020-02-27 09:40:00	22.2752	22.27277	22.2752	0
2020-02-27 09:45:00	22.2758	22.27338	22.2758	0
2020-02-27 09:50:00	22.2762	22.27468	22.2762	0
2020-02-27 09:55:00	22.2832	22.27607	22.2832	0
2020-02-27 10:00:00	22.2892	22.27803	22.2892	0
2020-02-27 10:05:00	22.2816	22.27794	22.2816	0
2020-02-27 10:10:00	22.2743	22.27775	22.2743	0
2020-02-27 10:15:00	22.2812	22.27822	22.2812	0
2020-02-27 10:20:00	22.2821	22.27951	22.2821	0
2020-02-27 10:25:00	22.2826	22.28014	22.2826	0
2020-02-27 10:30:00	22.2822	22.28084	22.2822	0
2020-02-27 10:35:00	22.282	22.28146	22.282	0
2020-02-27 10:40:00	22.2818	22.28202	22.2818	0
2020-02-27 10:45:00	22.2811	22.28181	22.2811	0
2020-02-27 10:50:00	22.2946	22.28235	22.2946	0
2020-02-27 10:55:00	22.2888	22.28307	22.2888	0
2020-02-27 11:00:00	22.2886	22.2845	22.2886	0
2020-02-27 11:05:00	22.2892	22.2853	22.2892	0
2020-02-27 11:10:00	22.2829	22.28538	22.2829	0
2020-02-27 11:15:00	22.2898	22.2861	22.2898	0
2020-02-27 11:20:00	22.29	22.28688	22.29	0
2020-02-27 11:25:00	22.2894	22.28762	22.2894	0
2020-02-27 11:30:00	22.2883	22.28827	22.2883	0
2020-02-27 11:35:00	22.2818	22.28834	22.2818	0
2020-02-27 11:40:00	22.2817	22.28705	22.2817	0
2020-02-27 11:45:00	22.2877	22.28694	22.2877	0
2020-02-27 11:50:00	22.2879	22.28687	22.2879	0
2020-02-27 11:55:00	22.2947	22.28742	22.2947	0
2020-02-27 12:00:00	22.2881	22.28794	22.2881	0
2020-02-27 12:05:00	22.2955	22.28851	22.2955	0
2020-02-27 12:10:00	22.2961	22.28912	22.2961	0
2020-02-27 12:15:00	22.2964	22.28982	22.2964	0
2020-02-27 12:20:00	22.2952	22.29051	22.2952	0
2020-02-27 12:25:00	22.2959	22.29192	22.2959	0
2020-02-27 12:30:00	22.2955	22.2933	22.2955	0
2020-02-27 12:35:00	22.2953	22.29406	22.2953	0
2020-02-27 12:40:00	22.302	22.29547	22.302	0
2020-02-27 12:45:00	22.3026	22.29626	22.3026	0
2020-02-27 12:50:00	22.3022	22.29767	22.3022	0
2020-02-27 12:55:00	22.3014	22.29826	22.3014	0
2020-02-27 13:00:00	22.3014	22.29879	22.3014	0
2020-02-27 13:05:00	22.3075	22.2999	22.3075	0
2020-02-27 13:10:00	22.3145	22.30183	22.3145	0
2020-02-27 13:15:00	22.3073	22.30297	22.3073	0
2020-02-27 13:20:00	22.3084	22.30426	22.3084	0
2020-02-27 13:25:00	22.3017	22.3049	22.3017	0
2020-02-27 13:30:00	22.3077	22.30547	22.3077	0
2020-02-27 13:35:00	22.308	22.30601	22.308	0
2020-02-27 13:40:00	22.3022	22.30601	22.3022	0
2020-02-27 13:45:00	22.3094	22.30681	22.3094	0
2020-02-27 13:50:00	22.3097	22.30764	22.3097	0
2020-02-27 13:55:00	22.3099	22.30788	22.3099	0
2020-02-27 14:00:00	22.3093	22.30736	22.3093	0
2020-02-27 14:05:00	22.3097	22.3076	22.3097	0
2020-02-27 14:10:00	22.2632	22.30308	22.2632	0
2020-02-27 14:15:00	22.2353	22.29644	22.2353	0
2020-02-27 14:20:00	22.2292	22.28859	22.2292	0
2020-02-27 14:25:00	22.2223	22.28002	22.2223	0
2020-02-27 14:30:00	22.1954	22.26934	22.1954	0
2020-02-27 14:35:00	22.1879	22.25719	22.1879	0
2020-02-27 14:40:00	22.1815	22.24437	22.1815	0
2020-02-27 14:45:00	22.1548	22.22886	22.1548	0
2020-02-27 14:50:00	22.1489	22.21282	22.1489	0
2020-02-27 14:55:00	22.176	22.19945	22.176	0
2020-02-27 15:00:00	22.209	22.19403	22.209	0
2020-02-27 15:05:00	22.2287	22.19337	22.2287	0
2020-02-27 15:10:00	22.2352	22.19397	22.2352	0
2020-02-27 15:15:00	22.2419	22.19593	22.2419	0
2020-02-27 15:20:00	22.2551	22.2019	22.2551	0
2020-02-27 15:25:00	22.255	22.20861	22.255	0
2020-02-27 15:30:00	22.2551	22.21597	22.2551	0
2020-02-27 15:35:00	22.255	22.22599	22.255	0
2020-02-27 15:40:00	22.2624	22.23734	22.2624	0
2020-02-27 15:45:00	22.2561	22.24535	22.2561	0
2020-02-27 15:50:00	22.2631	22.25076	22.2631	0
2020-02-27 15:55:00	22.2694	22.25483	22.2694	0
2020-02-27 16:00:00	22.2684	22.25815	22.2684	0
2020-02-27 16:05:00	22.2757	22.26153	22.2757	0
2020-02-27 16:10:00	22.2689	22.26291	22.2689	0
2020-02-27 16:15:00	22.2821	22.26562	22.2821	0
2020-02-27 16:20:00	22.2819	22.2683	22.2819	0
2020-02-27 16:25:00	22.2819	22.27099	22.2819	0
2020-02-27 16:30:00	22.2825	22.273	22.2825	0
2020-02-27 16:35:00	22.2755	22.27494	22.2755	0
2020-02-27 16:40:00	22.276	22.27623	22.276	0
2020-02-27 16:45:00	22.2756	22.27685	22.2756	0
2020-02-27 16:50:00	22.2828	22.27829	22.2828	0
2020-02-27 16:55:00	22.2817	22.27889	22.2817	0
2020-02-27 17:00:00	22.2757	22.27957	22.2757	0
2020-02-27 17:05:00	22.3028	22.28164	22.3028	0
2020-02-27 17:10:00	22.2898	22.28243	22.2898	0
2020-02-27 17:15:00	22.2827	22.28251	22.2827	0
2020-02-27 17:20:00	22.2823	22.28249	22.2823	0
2020-02-27 17:25:00	22.2881	22.28375	22.2881	0
2020-02-27 17:30:00	22.2822	22.28437	22.2822	0
2020-02-27 17:35:00	22.2814	22.28495	22.2814	0
2020-02-27 17:40:00	22.2883	22.2855	22.2883	0
2020-02-27 17:45:00	22.2816	22.28549	22.2816	0
2020-02-27 17:50:00	22.2817	22.28609	22.2817	0
2020-02-27 17:55:00	22.2877	22.28458	22.2877	0
2020-02-27 18:00:00	22.2806	22.28366	22.2806	0
2020-02-27 18:05:00	22.2811	22.2835	22.2811	0
2020-02-27 18:10:00	22.2879	22.28406	22.2879	0
2020-02-27 18:15:00	22.2882	22.28407	22.2882	0
2020-02-27 18:20:00	22.2889	22.28474	22.2889	0
2020-02-27 18:25:00	22.3087	22.28747	22.3087	0
2020-02-27 18:30:00	22.2952	22.28816	22.2952	0
2020-02-27 18:35:00	22.2886	22.28886	22.2886	0
2020-02-27 18:40:00	22.2825	22.28894	22.2825	0
2020-02-27 18:45:00	22.2829	22.28846	22.2829	0
2020-02-27 18:50:00	22.2832	22.28872	22.2832	0
2020-02-27 18:55:00	22.3026	22.29087	22.3026	0
2020-02-27 19:00:00	22.295	22.29158	22.295	0
2020-02-27 19:05:00	22.2816	22.29092	22.2816	0
2020-02-27 19:10:00	22.281	22.29013	22.281	0
2020-02-27 19:15:00	22.2939	22.28865	22.2939	0
2020-02-27 19:20:00	22.2883	22.28796	22.2883	0
2020-02-27 19:25:00	22.2883	22.28793	22.2883	0
2020-02-27 19:30:00	22.281	22.28778	22.281	0
2020-02-27 19:35:00	22.2819	22.28768	22.2819	0
2020-02-27 19:40:00	22.2812	22.28748	22.2812	0
2020-02-27 19:45:00	22.2821	22.28543	22.2821	0
2020-02-27 19:50:00	22.282	22.28413	22.282	0
2020-02-27 19:55:00	22.2819	22.28416	22.2819	0
2020-02-27 20:00:00	22.2817	22.28423	22.2817	0
2020-02-27 20:05:00	22.2883	22.28367	22.2883	0
2020-02-27 20:10:00	22.2816	22.283	22.2816	0
2020-02-27 20:15:00	22.2816	22.28233	22.2816	0
2020-02-27 20:20:00	22.2816	22.28239	22.2816	0
2020-02-27 20:25:00	22.2816	22.28236	22.2816	0
2020-02-27 20:30:00	22.281	22.28234	22.281	0
2020-02-27 20:35:00	22.2953	22.28366	22.2953	0
2020-02-27 20:40:00	22.2825	22.28371	22.2825	0
2020-02-27 20:45:00	22.2823	22.28375	22.2823	0
2020-02-27 20:50:00	22.2889	22.28447	22.2889	0
2020-02-27 20:55:00	22.2821	22.28385	22.2821	0
2020-02-27 21:00:00	22.2819	22.28388	22.2819	0
2020-02-27 21:05:00	22.2819	22.28391	22.2819	0
2020-02-27 21:10:00	22.2825	22.284	22.2825	0
2020-02-27 21:15:00	22.2823	22.28407	22.2823	0
2020-02-27 21:20:00	22.282	22.28417	22.282	0
2020-02-27 21:25:00	22.2885	22.28349	22.2885	0
2020-02-27 21:30:00	22.2812	22.28336	22.2812	0
2020-02-27 21:35:00	22.2813	22.28326	22.2813	0
2020-02-27 21:40:00	22.2821	22.28258	22.2821	0
2020-02-27 21:45:00	22.2954	22.28391	22.2954	0
2020-02-27 21:50:00	22.2826	22.28398	22.2826	0
2020-02-27 21:55:00	22.283	22.28409	22.283	0
2020-02-27 22:00:00	22.2832	22.28416	22.2832	0
2020-02-27 22:05:00	22.2828	22.28421	22.2828	0
2020-02-27 22:10:00	22.2817	22.28418	22.2817	0
2020-02-27 22:15:00	22.2883	22.28416	22.2883	0
2020-02-27 22:20:00	22.2816	22.2842	22.2816	0
2020-02-27 22:25:00	22.2823	22.2843	22.2823	0
2020-02-27 22:30:00	22.2822	22.28431	22.2822	0
2020-02-27 22:35:00	22.2754	22.28231	22.2754	0
2020-02-27 22:40:00	22.2754	22.28159	22.2754	0
2020-02-27 22:45:00	22.2746	22.28075	22.2746	0
2020-02-27 22:50:00	22.288	22.28123	22.288	0
2020-02-27 22:55:00	22.2816	22.28111	22.2816	0
2020-02-27 23:00:00	22.2743	22.28037	22.2743	0
2020-02-27 23:05:00	22.2752	22.27906	22.2752	0
2020-02-27 23:10:00	22.2751	22.27841	22.2751	0
2020-02-27 23:15:00	22.2744	22.27762	22.2744	0
2020-02-27 23:20:00	22.2681	22.27621	22.2681	0
2020-02-27 23:25:00	22.2689	22.27556	22.2689	0
2020-02-27 23:30:00	22.2747	22.27549	22.2747	0
2020-02-27 23:35:00	22.2748	22.27551	22.2748	0
2020-02-27 23:40:00	22.2689	22.2736	22.2689	0
2020-02-27 23:45:00	22.2686	22.2723	22.2686	0
2020-02-27 23:50:00	22.2692	22.27179	22.2692	0
2020-02-27 23:55:00	22.2683	22.2711	22.2683	0
2020-02-28 00:00:00	22.2677	22.27036	22.2677	0
2020-02-28 00:05:00	22.2612	22.26904	22.2612	0
2020-02-28 00:10:00	22.268	22.26903	22.268	0
2020-02-28 00:15:00	22.2681	22.26895	22.2681	0
2020-02-28 00:20:00	22.2622	22.2677	22.2622	0
2020-02-28 00:25:00	22.2614	22.26636	22.2614	0
2020-02-28 00:30:00	22.2614	22.26561	22.2614	0
2020-02-28 00:35:00	22.2622	22.26497	22.2622	0
2020-02-28 00:40:00	22.262	22.26425	22.262	0
2020-02-28 00:45:00	22.2559	22.26301	22.2559	0
2020-02-28 00:50:00	22.2696	22.2632	22.2696	0
2020-02-28 00:55:00	22.2558	22.26266	22.2558	0
2020-02-28 01:00:00	22.2823	22.26409	22.2823	0
2020-02-28 01:05:00	22.2822	22.2655	22.2822	0
2020-02-28 01:10:00	22.2693	22.26621	22.2693	0
2020-02-28 01:15:00	22.263	22.26637	22.263	0
2020-02-28 01:20:00	22.2626	22.26649	22.2626	0
2020-02-28 01:25:00	22.2622	22.26649	22.2622	0
2020-02-28 01:30:00	22.2627	22.26656	22.2627	0
2020-02-28 01:35:00	22.263	22.26727	22.263	0
2020-02-28 01:40:00	22.2619	22.2665	22.2619	0
2020-02-28 01:45:00	22.2612	22.26704	22.2612	0
2020-02-28 01:50:00	22.2621	22.26502	22.2621	0
2020-02-28 01:55:00	22.2552	22.26232	22.2552	0
2020-02-28 02:00:00	22.2612	22.26151	22.2612	0
2020-02-28 02:05:00	22.2614	22.26135	22.2614	0
2020-02-28 02:10:00	22.2548	22.26057	22.2548	0
2020-02-28 02:15:00	22.2615	22.2605	22.2615	0
2020-02-28 02:20:00	22.2615	22.26038	22.2615	0
2020-02-28 02:25:00	22.2682	22.2609	22.2682	0
2020-02-28 02:30:00	22.2617	22.26088	22.2617	0
2020-02-28 02:35:00	22.2677	22.26153	22.2677	0
2020-02-28 02:40:00	22.2612	22.26144	22.2612	0
2020-02-28 02:45:00	22.2547	22.26139	22.2547	0
2020-02-28 02:50:00	22.2541	22.26068	22.2541	0
2020-02-28 02:55:00	22.2546	22.26	22.2546	0
2020-02-28 03:00:00	22.2621	22.26073	22.2621	0
2020-02-28 03:05:00	22.2626	22.26084	22.2626	0
2020-02-28 03:10:00	22.255	22.26019	22.255	0
2020-02-28 03:15:00	22.2551	22.25888	22.2551	0
2020-02-28 03:20:00	22.255	22.25821	22.255	0
2020-02-28 03:25:00	22.2551	22.25695	22.2551	0
2020-02-28 03:30:00	22.2624	22.25707	22.2624	0
2020-02-28 03:35:00	22.2548	22.25708	22.2548	0
2020-02-28 03:40:00	22.2617	22.25784	22.2617	0
2020-02-28 03:45:00	22.2551	22.25789	22.2551	0
2020-02-28 03:50:00	22.255	22.25718	22.255	0
2020-02-28 03:55:00	22.2551	22.25643	22.2551	0
2020-02-28 04:00:00	22.255	22.25643	22.255	0
2020-02-28 04:05:00	22.255	22.25642	22.255	0
2020-02-28 04:10:00	22.2543	22.25635	22.2543	0
2020-02-28 04:15:00	22.2547	22.25631	22.2547	0
2020-02-28 04:20:00	22.2555	22.25562	22.2555	0
2020-02-28 04:25:00	22.256	22.25574	22.256	0
2020-02-28 04:30:00	22.2556	22.25513	22.2556	0
2020-02-28 04:35:00	22.2561	22.25523	22.2561	0
2020-02-28 04:40:00	22.2484	22.25457	22.2484	0
2020-02-28 04:45:00	22.2491	22.25397	22.2491	0
2020-02-28 04:50:00	22.2489	22.25336	22.2489	0
2020-02-28 04:55:00	22.2494	22.2528	22.2494	0
2020-02-28 05:00:00	22.249	22.25227	22.249	0
2020-02-28 05:05:00	22.2481	22.25161	22.2481	0
2020-02-28 05:10:00	22.2483	22.25089	22.2483	0
2020-02-28 05:15:00	22.249	22.25019	22.249	0
2020-02-28 05:20:00	22.2488	22.24951	22.2488	0
2020-02-28 05:25:00	22.2486	22.24876	22.2486	0
2020-02-28 05:30:00	22.2485	22.24877	22.2485	0
2020-02-28 05:35:00	22.2417	22.24803	22.2417	0
2020-02-28 05:40:00	22.2491	22.24805	22.2491	0
2020-02-28 05:45:00	22.2487	22.24798	22.2487	0
2020-02-28 05:50:00	22.242	22.24728	22.242	0
2020-02-28 05:55:00	22.2426	22.24673	22.2426	0
2020-02-28 06:00:00	22.2496	22.24686	22.2496	0
2020-02-28 06:05:00	22.2432	22.24628	22.2432	0
2020-02-28 06:10:00	22.25	22.2464	22.25	0
2020-02-28 06:15:00	22.2501	22.24655	22.2501	0
2020-02-28 06:20:00	22.2427	22.24597	22.2427	0
2020-02-28 06:25:00	22.243	22.2461	22.243	0
2020-02-28 06:30:00	22.2492	22.24611	22.2492	0
2020-02-28 06:35:00	22.2421	22.24545	22.2421	0
2020-02-28 06:40:00	22.2553	22.24678	22.2553	0
2020-02-28 06:45:00	22.2486	22.24738	22.2486	0
2020-02-28 06:50:00	22.2479	22.24721	22.2479	0
2020-02-28 06:55:00	22.248	22.24769	22.248	0
2020-02-28 07:00:00	22.2415	22.24684	22.2415	0
2020-02-28 07:05:00	22.2409	22.24592	22.2409	0
2020-02-28 07:10:00	22.2406	22.24571	22.2406	0
2020-02-28 07:15:00	22.2476	22.24617	22.2476	0
2020-02-28 07:20:00	22.2485	22.2461	22.2485	0
2020-02-28 07:25:00	22.2558	22.24747	22.2558	0
2020-02-28 07:30:00	22.2556	22.2475	22.2556	0
2020-02-28 07:35:00	22.2554	22.24818	22.2554	0
2020-02-28 07:40:00	22.2559	22.24898	22.2559	0
2020-02-28 07:45:00	22.2563	22.24981	22.2563	0
2020-02-28 07:50:00	22.2558	22.25124	22.2558	0
2020-02-28 07:55:00	22.2556	22.25271	22.2556	0
2020-02-28 08:00:00	22.262	22.25485	22.262	0
2020-02-28 08:05:00	22.2626	22.25635	22.2626	0
2020-02-28 08:10:00	22.2555	22.25705	22.2555	0
2020-02-28 08:15:00	22.262	22.25767	22.262	0
2020-02-28 08:20:00	22.2559	22.2577	22.2559	0
2020-02-28 08:25:00	22.2623	22.25839	22.2623	0
2020-02-28 08:30:00	22.2695	22.25975	22.2695	0
2020-02-28 08:35:00	22.2824	22.26236	22.2824	0
2020-02-28 08:40:00	22.2955	22.26633	22.2955	0
2020-02-28 08:45:00	22.3153	22.2723	22.3153	0
2020-02-28 08:50:00	22.3359	22.27969	22.3359	0
2020-02-28 08:55:00	22.3616	22.28959	22.3616	0
2020-02-28 09:00:00	22.3883	22.30287	22.3883	0
2020-02-28 09:05:00	22.4024	22.31691	22.4024	0
2020-02-28 09:10:00	22.4295	22.33427	22.4295	0
2020-02-28 09:15:00	22.4357	22.35161	22.4357	0
2020-02-28 09:20:00	22.4289	22.36755	22.4289	0
2020-02-28 09:25:00	22.4161	22.38092	22.4161	0
2020-02-28 09:30:00	22.4231	22.39368	22.4231	0
2020-02-28 09:35:00	22.416	22.40375	22.416	0
2020-02-28 09:40:00	22.415	22.41166	22.415	0
2020-02-28 09:45:00	22.4083	22.41633	22.4083	0
2020-02-28 09:50:00	22.4016	22.41766	22.4016	0
2020-02-28 09:55:00	22.401	22.41752	22.401	0
2020-02-28 10:00:00	22.388	22.41337	22.388	0
2020-02-28 10:05:00	22.3948	22.40928	22.3948	0
2020-02-28 10:10:00	22.3882	22.40521	22.3882	0
2020-02-28 10:15:00	22.3882	22.40242	22.3882	0
2020-02-28 10:20:00	22.3876	22.39887	22.3876	0
2020-02-28 10:25:00	22.3879	22.39606	22.3879	0
2020-02-28 10:30:00	22.3821	22.39277	22.3821	0
2020-02-28 10:35:00	22.3752	22.38946	22.3752	0
2020-02-28 10:40:00	22.3753	22.38683	22.3753	0
2020-02-28 10:45:00	22.3679	22.38352	22.3679	0
2020-02-28 10:50:00	22.3674	22.38146	22.3674	0
2020-02-28 10:55:00	22.3677	22.37875	22.3677	0
2020-02-28 11:00:00	22.3673	22.37666	22.3673	0
2020-02-28 11:05:00	22.3604	22.37388	22.3604	0
2020-02-28 11:10:00	22.3602	22.37114	22.3602	0
2020-02-28 11:15:00	22.3601	22.36836	22.3601	0
2020-02-28 11:20:00	22.3606	22.36621	22.3606	0
2020-02-28 11:25:00	22.3604	22.36473	22.3604	0
2020-02-28 11:30:00	22.3549	22.36269	22.3549	0
2020-02-28 11:35:00	22.355	22.3614	22.355	0
2020-02-28 11:40:00	22.3485	22.35951	22.3485	0
2020-02-28 11:45:00	22.3625	22.35899	22.3625	0
2020-02-28 11:50:00	22.3629	22.35855	22.3629	0
2020-02-28 11:55:00	22.3885	22.36136	22.3885	0
2020-02-28 12:00:00	22.3952	22.36486	22.3952	0
2020-02-28 12:05:00	22.3951	22.36836	22.3951	0
2020-02-28 12:10:00	22.4025	22.37255	22.4025	0
2020-02-28 12:15:00	22.3962	22.37613	22.3962	0
2020-02-28 12:20:00	22.3958	22.38022	22.3958	0
2020-02-28 12:25:00	22.3956	22.38428	22.3956	0
2020-02-28 12:30:00	22.3887	22.3883	22.3887	0
2020-02-28 12:35:00	22.3885	22.3909	22.3885	0
2020-02-28 12:40:00	22.3884	22.39345	22.3884	0
2020-02-28 12:45:00	22.3884	22.39344	22.3884	0
2020-02-28 12:50:00	22.3891	22.39283	22.3891	0
2020-02-28 12:55:00	22.3889	22.39221	22.3889	0
2020-02-28 13:00:00	22.3822	22.39018	22.3822	0
2020-02-28 13:05:00	22.3894	22.3895	22.3894	0
2020-02-28 13:10:00	22.3823	22.38815	22.3823	0
2020-02-28 13:15:00	22.3761	22.3862	22.3761	0
2020-02-28 13:20:00	22.3825	22.38558	22.3825	0
2020-02-28 13:25:00	22.3829	22.38502	22.3829	0
2020-02-28 13:30:00	22.3826	22.38444	22.3826	0
2020-02-28 13:35:00	22.3763	22.38323	22.3763	0
2020-02-28 13:40:00	22.3766	22.38198	22.3766	0
2020-02-28 13:45:00	22.376	22.38069	22.376	0
2020-02-28 13:50:00	22.375	22.37997	22.375	0
2020-02-28 13:55:00	22.3751	22.37854	22.3751	0
2020-02-28 14:00:00	22.3678	22.37709	22.3678	0
2020-02-28 14:05:00	22.3679	22.37627	22.3679	0
2020-02-28 14:10:00	22.3682	22.37484	22.3682	0
2020-02-28 14:15:00	22.3682	22.37337	22.3682	0
2020-02-28 14:20:00	22.3749	22.3726	22.3749	0
2020-02-28 14:25:00	22.369	22.37187	22.369	0
2020-02-28 14:30:00	22.3755	22.37176	22.3755	0
2020-02-28 14:35:00	22.3621	22.37037	22.3621	0
2020-02-28 14:40:00	22.3627	22.36914	22.3627	0
2020-02-28 14:45:00	22.3691	22.36854	22.3691	0
2020-02-28 14:50:00	22.3615	22.36791	22.3615	0
2020-02-28 14:55:00	22.3623	22.36735	22.3623	0
2020-02-28 15:00:00	22.362	22.36673	22.362	0
2020-02-28 15:05:00	22.3626	22.36617	22.3626	0
2020-02-28 15:10:00	22.3683	22.36551	22.3683	0
2020-02-28 15:15:00	22.3757	22.36618	22.3757	0
2020-02-28 15:20:00	22.3821	22.36684	22.3821	0
2020-02-28 15:25:00	22.3886	22.36949	22.3886	0
2020-02-28 15:30:00	22.3892	22.37214	22.3892	0
2020-02-28 15:35:00	22.3896	22.37419	22.3896	0
2020-02-28 15:40:00	22.3825	22.37629	22.3825	0
2020-02-28 15:45:00	22.3821	22.37827	22.3821	0
2020-02-28 15:50:00	22.3819	22.38026	22.3819	0
2020-02-28 15:55:00	22.3818	22.38218	22.3818	0
2020-02-28 16:00:00	22.3758	22.38293	22.3758	0
2020-02-28 16:05:00	22.3822	22.38358	22.3822	0
2020-02-28 16:10:00	22.3747	22.38284	22.3747	0
2020-02-28 16:15:00	22.3822	22.3822	22.3822	0
2020-02-28 16:20:00	22.3754	22.38082	22.3754	0
2020-02-28 16:25:00	22.3747	22.37933	22.3747	0
2020-02-28 16:30:00	22.3681	22.37789	22.3681	0
2020-02-28 16:35:00	22.3681	22.37649	22.3681	0
2020-02-28 16:40:00	22.3615	22.37445	22.3615	0
2020-02-28 16:45:00	22.3609	22.37236	22.3609	0
2020-02-28 16:50:00	22.3606	22.37084	22.3606	0
2020-02-28 16:55:00	22.3483	22.36745	22.3483	0
2020-02-28 17:00:00	22.355	22.36548	22.355	0
2020-02-28 17:05:00	22.3543	22.36269	22.3543	0
2020-02-28 17:10:00	22.3479	22.35994	22.3479	0
2020-02-28 17:15:00	22.3488	22.35735	22.3488	0
2020-02-28 17:20:00	22.3493	22.35547	22.3493	0
2020-02-28 17:25:00	22.3497	22.35363	22.3497	0
2020-02-28 17:30:00	22.3493	22.35241	22.3493	0
2020-02-28 17:35:00	22.363	22.35262	22.363	0
2020-02-28 17:40:00	22.3485	22.35141	22.3485	0
2020-02-28 17:45:00	22.3478	22.35136	22.3478	0
2020-02-28 17:50:00	22.3413	22.34999	22.3413	0
2020-02-28 17:55:00	22.3349	22.34805	22.3349	0
2020-02-28 18:00:00	22.3356	22.34682	22.3356	0
2020-02-28 18:05:00	22.3348	22.34542	22.3348	0
2020-02-28 18:10:00	22.3348	22.34397	22.3348	0
2020-02-28 18:15:00	22.3342	22.34242	22.3342	0
2020-02-28 18:20:00	22.3352	22.34101	22.3352	0
2020-02-28 18:25:00	22.3284	22.33755	22.3284	0
2020-02-28 18:30:00	22.3352	22.33622	22.3352	0
2020-02-28 18:35:00	22.3345	22.33489	22.3345	0
2020-02-28 18:40:00	22.3348	22.33424	22.3348	0
2020-02-28 18:45:00	22.3276	22.33351	22.3276	0
2020-02-28 18:50:00	22.3278	22.33273	22.3278	0
2020-02-28 18:55:00	22.3274	22.33199	22.3274	0
2020-02-28 19:00:00	22.3204	22.33055	22.3204	0
2020-02-28 19:05:00	22.3202	22.32915	22.3202	0
2020-02-28 19:10:00	22.3207	22.3277	22.3207	0
2020-02-28 19:15:00	22.3277	22.32763	22.3277	0
2020-02-28 19:20:00	22.328	22.32691	22.328	0
2020-02-28 19:25:00	22.3214	22.3256	22.3214	0
2020-02-28 19:30:00	22.3148	22.3236	22.3148	0
2020-02-28 19:35:00	22.3148	22.32232	22.3148	0
2020-02-28 19:40:00	22.3076	22.3203	22.3076	0
2020-02-28 19:45:00	22.3206	22.31962	22.3206	0
2020-02-28 19:50:00	22.3076	22.31834	22.3076	0
2020-02-28 19:55:00	22.3072	22.31704	22.3072	0
2020-02-28 20:00:00	22.3076	22.31573	22.3076	0
2020-02-28 20:05:00	22.3019	22.31315	22.3019	0
2020-02-28 20:10:00	22.3025	22.3106	22.3025	0
2020-02-28 20:15:00	22.3022	22.30868	22.3022	0
2020-02-28 20:20:00	22.2953	22.30673	22.2953	0
2020-02-28 20:25:00	22.3092	22.30617	22.3092	0
2020-02-28 20:30:00	22.2949	22.3049	22.2949	0
2020-02-28 20:35:00	22.2884	22.30168	22.2884	0
2020-02-28 20:40:00	22.2877	22.29969	22.2877	0
2020-02-28 20:45:00	22.2887	22.29784	22.2887	0
2020-02-28 20:50:00	22.2946	22.29654	22.2946	0
2020-02-28 20:55:00	22.2821	22.29456	22.2821	0
2020-02-28 21:00:00	22.2952	22.29383	22.2952	0
2020-02-28 21:05:00	22.2884	22.29245	22.2884	0
2020-02-28 21:10:00	22.2824	22.29116	22.2824	0
2020-02-28 21:15:00	22.2829	22.28853	22.2829	0
2020-02-28 21:20:00	22.2824	22.28728	22.2824	0
2020-02-28 21:25:00	22.2828	22.28672	22.2828	0
2020-02-28 21:30:00	22.2831	22.28626	22.2831	0
2020-02-28 21:35:00	22.2833	22.28572	22.2833	0
2020-02-28 21:40:00	22.276	22.28386	22.276	0
2020-02-28 21:45:00	22.2757	22.28322	22.2757	0
2020-02-28 21:50:00	22.2688	22.28058	22.2688	0
2020-02-28 21:55:00	22.2693	22.27867	22.2693	0
2020-02-28 22:00:00	22.2756	22.27799	22.2756	0
2020-02-28 22:05:00	22.2694	22.27664	22.2694	0
2020-02-28 22:10:00	22.2817	22.27657	22.2817	0
2020-02-28 22:15:00	22.2811	22.2764	22.2811	0
2020-02-28 22:20:00	22.282	22.27629	22.282	0
2020-02-28 22:25:00	22.2751	22.27547	22.2751	0
2020-02-28 22:30:00	22.275	22.27537	22.275	0
2020-02-28 22:35:00	22.2683	22.27463	22.2683	0
2020-02-28 22:40:00	22.269	22.27465	22.269	0
2020-02-28 22:45:00	22.2748	22.2752	22.2748	0
2020-02-28 22:50:00	22.2676	22.2744	22.2676	0
2020-02-28 22:55:00	22.2685	22.27431	22.2685	0
2020-02-28 23:00:00	22.2625	22.27239	22.2625	0
2020-02-28 23:05:00	22.2622	22.2705	22.2622	0
2020-02-28 23:10:00	22.2619	22.26849	22.2619	0
2020-02-28 23:15:00	22.2625	22.26723	22.2625	0
2020-02-28 23:20:00	22.2629	22.26602	22.2629	0
2020-02-28 23:25:00	22.2618	22.26537	22.2618	0
2020-02-28 23:30:00	22.2617	22.26464	22.2617	0
2020-02-28 23:35:00	22.2551	22.26267	22.2551	0
2020-02-28 23:40:00	22.2545	22.26136	22.2545	0
2020-02-28 23:45:00	22.2553	22.26004	22.2553	0
2020-02-28 23:50:00	22.2559	22.25938	22.2559	0
2020-02-28 23:55:00	22.2555	22.25871	22.2555	0
2020-02-29 00:00:00	22.2554	22.25806	22.2554	0
2020-02-29 00:05:00	22.2552	22.25733	22.2552	0
2020-02-29 00:10:00	22.2486	22.2559	22.2486	0
2020-02-29 00:15:00	22.2625	22.25597	22.2625	0
2020-02-29 00:20:00	22.2622	22.25602	22.2622	0
2020-02-29 00:25:00	22.2553	22.25604	22.2553	0
2020-02-29 00:30:00	22.2486	22.25545	22.2486	0
2020-02-29 00:35:00	22.2551	22.25543	22.2551	0
2020-02-29 00:40:00	22.2484	22.25468	22.2484	0
2020-02-29 00:45:00	22.2491	22.25404	22.2491	0
2020-02-29 00:50:00	22.2554	22.25404	22.2554	0
2020-02-29 00:55:00	22.2485	22.25337	22.2485	0
2020-02-29 01:00:00	22.2484	22.25335	22.2484	0
2020-02-29 01:05:00	22.2485	22.25195	22.2485	0
2020-02-29 01:10:00	22.2485	22.25058	22.2485	0
2020-02-29 01:15:00	22.2492	22.24997	22.2492	0
2020-02-29 01:20:00	22.2423	22.24934	22.2423	0
2020-02-29 01:25:00	22.242	22.24803	22.242	0
2020-02-29 01:30:00	22.2426	22.24745	22.2426	0
2020-02-29 01:35:00	22.2363	22.24617	22.2363	0
2020-02-29 01:40:00	22.2352	22.24415	22.2352	0
2020-02-29 01:45:00	22.2352	22.24282	22.2352	0
2020-02-29 01:50:00	22.2351	22.24149	22.2351	0
2020-02-29 01:55:00	22.2285	22.23949	22.2285	0
2020-02-29 02:00:00	22.2358	22.23822	22.2358	0
2020-02-29 02:05:00	22.2356	22.23686	22.2356	0
2020-02-29 02:10:00	22.2288	22.23551	22.2288	0
2020-02-29 02:15:00	22.2293	22.23424	22.2293	0
2020-02-29 02:20:00	22.243	22.23428	22.243	0
2020-02-29 02:25:00	22.2365	22.2343	22.2365	0
2020-02-29 02:30:00	22.2359	22.23437	22.2359	0
2020-02-29 02:35:00	22.2283	22.23368	22.2283	0
2020-02-29 02:40:00	22.229	22.23307	22.229	0
2020-02-29 02:45:00	22.2428	22.2345	22.2428	0
2020-02-29 02:50:00	22.2364	22.23456	22.2364	0
2020-02-29 02:55:00	22.2286	22.23386	22.2286	0
2020-02-29 03:00:00	22.2351	22.23449	22.2351	0
2020-02-29 03:05:00	22.2358	22.23514	22.2358	0
2020-02-29 03:10:00	22.2295	22.23379	22.2295	0
2020-02-29 03:15:00	22.229	22.23304	22.229	0
2020-02-29 03:20:00	22.2289	22.23234	22.2289	0
2020-02-29 03:25:00	22.2294	22.23245	22.2294	0
2020-02-29 03:30:00	22.229	22.23245	22.229	0
2020-02-29 03:35:00	22.2214	22.23031	22.2214	0
2020-02-29 03:40:00	22.2209	22.22876	22.2209	0
2020-02-29 03:45:00	22.2212	22.22802	22.2212	0
2020-02-29 03:50:00	22.2208	22.22659	22.2208	0
2020-02-29 03:55:00	22.2218	22.22519	22.2218	0
2020-02-29 04:00:00	22.2217	22.22441	22.2217	0
2020-02-29 04:05:00	22.2216	22.22367	22.2216	0
2020-02-29 04:10:00	22.2217	22.22295	22.2217	0
2020-02-29 04:15:00	22.2224	22.22225	22.2224	0
2020-02-29 04:20:00	22.2221	22.22156	22.2221	0
2020-02-29 04:25:00	22.2213	22.22155	22.2213	0
2020-02-29 04:30:00	22.2208	22.22154	22.2208	0
2020-02-29 04:35:00	22.2277	22.22219	22.2277	0
2020-02-29 04:40:00	22.222	22.22231	22.222	0
2020-02-29 04:45:00	22.2159	22.22172	22.2159	0
2020-02-29 04:50:00	22.2222	22.22177	22.2222	0
2020-02-29 04:55:00	22.216	22.22121	22.216	0
2020-02-29 05:00:00	22.2157	22.22061	22.2157	0
2020-02-29 05:05:00	22.2148	22.21985	22.2148	0
2020-02-29 05:10:00	22.2156	22.2192	22.2156	0
2020-02-29 05:15:00	22.2153	22.2186	22.2153	0
2020-02-29 05:20:00	22.2152	22.21804	22.2152	0
2020-02-29 05:25:00	22.2152	22.21679	22.2152	0
2020-02-29 05:30:00	22.2158	22.21617	22.2158	0
2020-02-29 05:35:00	22.2162	22.2162	22.2162	0
2020-02-29 05:40:00	22.2159	22.21557	22.2159	0
2020-02-29 05:45:00	22.2149	22.21546	22.2149	0
2020-02-29 05:50:00	22.2143	22.21532	22.2143	0
2020-02-29 05:55:00	22.2152	22.21536	22.2152	0
2020-02-29 06:00:00	22.2153	22.21533	22.2153	0
2020-02-29 06:05:00	22.2159	22.21539	22.2159	0
2020-02-29 06:10:00	22.2082	22.21469	22.2082	0
2020-02-29 06:15:00	22.2143	22.2146	22.2143	0
2020-02-29 06:20:00	22.2146	22.21448	22.2146	0
2020-02-29 06:25:00	22.2155	22.21441	22.2155	0
2020-02-29 06:30:00	22.2093	22.21375	22.2093	0
2020-02-29 06:35:00	22.2163	22.21389	22.2163	0
2020-02-29 06:40:00	22.2159	22.21405	22.2159	0
2020-02-29 06:45:00	22.2096	22.21349	22.2096	0
2020-02-29 06:50:00	22.2085	22.21281	22.2085	0
2020-02-29 06:55:00	22.2158	22.2128	22.2158	0
2020-02-29 07:00:00	22.2089	22.21287	22.2089	0
2020-02-29 07:05:00	22.2081	22.21225	22.2081	0
2020-02-29 07:10:00	22.2016	22.21095	22.2016	0
2020-02-29 07:15:00	22.2023	22.20963	22.2023	0
2020-02-29 07:20:00	22.2088	22.20958	22.2088	0
2020-02-29 07:25:00	22.2093	22.20888	22.2093	0
2020-02-29 07:30:00	22.203	22.20759	22.203	0
2020-02-29 07:35:00	22.2032	22.20695	22.2032	0
2020-02-29 07:40:00	22.2026	22.20636	22.2026	0
2020-02-29 07:45:00	22.203	22.20508	22.203	0
2020-02-29 07:50:00	22.2098	22.20517	22.2098	0
2020-02-29 07:55:00	22.2033	22.20469	22.2033	0
2020-02-29 08:00:00	22.2034	22.20487	22.2034	0
2020-02-29 08:05:00	22.2029	22.20493	22.2029	0
2020-02-29 08:10:00	22.209	22.20495	22.209	0
2020-02-29 08:15:00	22.2021	22.20423	22.2021	0
2020-02-29 08:20:00	22.2019	22.20412	22.2019	0
2020-02-29 08:25:00	22.2017	22.20397	22.2017	0
2020-02-29 08:30:00	22.2018	22.20389	22.2018	0
2020-02-29 08:35:00	22.2017	22.20376	22.2017	0
2020-02-29 08:40:00	22.2085	22.20363	22.2085	0
2020-02-29 08:45:00	22.2024	22.20354	22.2024	0
2020-02-29 08:50:00	22.2028	22.20348	22.2028	0
2020-02-29 08:55:00	22.2031	22.2035	22.2031	0
2020-02-29 09:00:00	22.2033	22.20293	22.2033	0
2020-02-29 09:05:00	22.2093	22.20365	22.2093	0
2020-02-29 09:10:00	22.2083	22.20429	22.2083	0
2020-02-29 09:15:00	22.2016	22.20428	22.2016	0
2020-02-29 09:20:00	22.209	22.205	22.209	0
2020-02-29 09:25:00	22.2161	22.20644	22.2161	0
2020-02-29 09:30:00	22.2164	22.20723	22.2164	0
2020-02-29 09:35:00	22.2092	22.20791	22.2092	0
2020-02-29 09:40:00	22.2096	22.20859	22.2096	0
2020-02-29 09:45:00	22.2092	22.2092	22.2092	0
2020-02-29 09:50:00	22.2163	22.2105	22.2163	0
2020-02-29 09:55:00	22.2224	22.21181	22.2224	0
2020-02-29 10:00:00	22.2221	22.21319	22.2221	0
2020-02-29 10:05:00	22.2219	22.21522	22.2219	0
2020-02-29 10:10:00	22.2151	22.21583	22.2151	0
2020-02-29 10:15:00	22.2157	22.21579	22.2157	0
2020-02-29 10:20:00	22.2156	22.21571	22.2156	0
2020-02-29 10:25:00	22.2227	22.21706	22.2227	0
2020-02-29 10:30:00	22.223	22.2184	22.223	0
2020-02-29 10:35:00	22.2226	22.21974	22.2226	0
2020-02-29 10:40:00	22.2224	22.22035	22.2224	0
2020-02-29 10:45:00	22.2228	22.22039	22.2228	0
2020-02-29 10:50:00	22.2231	22.22049	22.2231	0
2020-02-29 10:55:00	22.2219	22.22049	22.2219	0
2020-02-29 11:00:00	22.2225	22.22123	22.2225	0
2020-02-29 11:05:00	22.2363	22.22329	22.2363	0
2020-02-29 11:10:00	22.2298	22.22471	22.2298	0
2020-02-29 11:15:00	22.23	22.22544	22.23	0
2020-02-29 11:20:00	22.2293	22.22607	22.2293	0
2020-02-29 11:25:00	22.2417	22.22798	22.2417	0
2020-02-29 11:30:00	22.2357	22.22931	22.2357	0
2020-02-29 11:35:00	22.2354	22.23057	22.2354	0
2020-02-29 11:40:00	22.2346	22.23172	22.2346	0
2020-02-29 11:45:00	22.2288	22.23241	22.2288	0
2020-02-29 11:50:00	22.236	22.23376	22.236	0
2020-02-29 11:55:00	22.2363	22.23376	22.2363	0
2020-02-29 12:00:00	22.2365	22.23443	22.2365	0
2020-02-29 12:05:00	22.2367	22.2351	22.2367	0
2020-02-29 12:10:00	22.2434	22.23651	22.2434	0
2020-02-29 12:15:00	22.2421	22.23655	22.2421	0
2020-02-29 12:20:00	22.2427	22.23725	22.2427	0
2020-02-29 12:25:00	22.243	22.23801	22.243	0
2020-02-29 12:30:00	22.2432	22.23887	22.2432	0
2020-02-29 12:35:00	22.2434	22.24033	22.2434	0
2020-02-29 12:40:00	22.2494	22.24167	22.2494	0
2020-02-29 12:45:00	22.2497	22.24301	22.2497	0
2020-02-29 12:50:00	22.2432	22.24368	22.2432	0
2020-02-29 12:55:00	22.25	22.24501	22.25	0
2020-02-29 13:00:00	22.2568	22.24635	22.2568	0
2020-02-29 13:05:00	22.2488	22.24702	22.2488	0
2020-02-29 13:10:00	22.2554	22.24829	22.2554	0
2020-02-29 13:15:00	22.2554	22.24953	22.2554	0
2020-02-29 13:20:00	22.2552	22.25073	22.2552	0
2020-02-29 13:25:00	22.2545	22.25184	22.2545	0
2020-02-29 13:30:00	22.2687	22.25377	22.2687	0
2020-02-29 13:35:00	22.2693	22.25573	22.2693	0
2020-02-29 13:40:00	22.2624	22.25765	22.2624	0
2020-02-29 13:45:00	22.2628	22.25893	22.2628	0
2020-02-29 13:50:00	22.2623	22.25948	22.2623	0
2020-02-29 13:55:00	22.2554	22.26014	22.2554	0
2020-02-29 14:00:00	22.2687	22.26147	22.2687	0
2020-02-29 14:05:00	22.262	22.26213	22.262	0
2020-02-29 14:10:00	22.2612	22.26273	22.2612	0
2020-02-29 14:15:00	22.2621	22.26349	22.2621	0
2020-02-29 14:20:00	22.2693	22.26355	22.2693	0
2020-02-29 14:25:00	22.2622	22.26284	22.2622	0
2020-02-29 14:30:00	22.262	22.2628	22.262	0
2020-02-29 14:35:00	22.2612	22.26264	22.2612	0
2020-02-29 14:40:00	22.2621	22.26262	22.2621	0
2020-02-29 14:45:00	22.2693	22.26401	22.2693	0
2020-02-29 14:50:00	22.2683	22.26397	22.2683	0
2020-02-29 14:55:00	22.2677	22.26454	22.2677	0
2020-02-29 15:00:00	22.2679	22.26521	22.2679	0
2020-02-29 15:05:00	22.2681	22.26581	22.2681	0
2020-02-29 15:10:00	22.2682	22.2657	22.2682	0
2020-02-29 15:15:00	22.2817	22.26765	22.2817	0
2020-02-29 15:20:00	22.2824	22.26969	22.2824	0
2020-02-29 15:25:00	22.2761	22.27118	22.2761	0
2020-02-29 15:30:00	22.2764	22.27261	22.2764	0
2020-02-29 15:35:00	22.2699	22.27267	22.2699	0
2020-02-29 15:40:00	22.2767	22.27351	22.2767	0
2020-02-29 15:45:00	22.2755	22.27429	22.2755	0
2020-02-29 15:50:00	22.2754	22.27504	22.2754	0
2020-02-29 15:55:00	22.2752	22.27575	22.2752	0
2020-02-29 16:00:00	22.2751	22.27644	22.2751	0
2020-02-29 16:05:00	22.275	22.27577	22.275	0
2020-02-29 16:10:00	22.2818	22.27571	22.2818	0
2020-02-29 16:15:00	22.2817	22.27627	22.2817	0
2020-02-29 16:20:00	22.2757	22.2762	22.2757	0
2020-02-29 16:25:00	22.2815	22.27736	22.2815	0
2020-02-29 16:30:00	22.2748	22.27717	22.2748	0
2020-02-29 16:35:00	22.2823	22.27785	22.2823	0
2020-02-29 16:40:00	22.2761	22.27792	22.2761	0
2020-02-29 16:45:00	22.2757	22.27797	22.2757	0
2020-02-29 16:50:00	22.2761	22.27807	22.2761	0
2020-02-29 16:55:00	22.2751	22.27808	22.2751	0
2020-02-29 17:00:00	22.2758	22.27748	22.2758	0
2020-02-29 17:05:00	22.2823	22.27754	22.2823	0
2020-02-29 17:10:00	22.2753	22.2775	22.2753	0
2020-02-29 17:15:00	22.2759	22.27694	22.2759	0
2020-02-29 17:20:00	22.2755	22.27701	22.2755	0
2020-02-29 17:25:00	22.2747	22.27625	22.2747	0
2020-02-29 17:30:00	22.2748	22.27612	22.2748	0
2020-02-29 17:35:00	22.2742	22.27597	22.2742	0
2020-02-29 17:40:00	22.2819	22.27655	22.2819	0
2020-02-29 17:45:00	22.2812	22.27716	22.2812	0
2020-02-29 17:50:00	22.2807	22.27765	22.2807	0
2020-02-29 17:55:00	22.2743	22.27685	22.2743	0
2020-02-29 18:00:00	22.2879	22.27811	22.2879	0
2020-02-29 18:05:00	22.2821	22.27873	22.2821	0
2020-02-29 18:10:00	22.2826	22.27944	22.2826	0
2020-02-29 18:15:00	22.283	22.28027	22.283	0
2020-02-29 18:20:00	22.2825	22.28104	22.2825	0
2020-02-29 18:25:00	22.2829	22.28191	22.2829	0
2020-02-29 18:30:00	22.2831	22.28203	22.2831	0
2020-02-29 18:35:00	22.282	22.28211	22.282	0
2020-02-29 18:40:00	22.2818	22.28222	22.2818	0
2020-02-29 18:45:00	22.2752	22.28231	22.2752	0
2020-02-29 18:50:00	22.2758	22.2811	22.2758	0
2020-02-29 18:55:00	22.2755	22.28044	22.2755	0
2020-02-29 19:00:00	22.2747	22.27965	22.2747	0
2020-02-29 19:05:00	22.2814	22.27949	22.2814	0
2020-02-29 19:10:00	22.2755	22.27879	22.2755	0
2020-02-29 19:15:00	22.2814	22.27864	22.2814	0
2020-02-29 19:20:00	22.2814	22.27847	22.2814	0
2020-02-29 19:25:00	22.275	22.27777	22.275	0
2020-02-29 19:30:00	22.2749	22.27708	22.2749	0
2020-02-29 19:35:00	22.2823	22.27779	22.2823	0
2020-02-29 19:40:00	22.2761	22.27782	22.2761	0
2020-02-29 19:45:00	22.2684	22.27711	22.2684	0
2020-02-29 19:50:00	22.2758	22.27722	22.2758	0
2020-02-29 19:55:00	22.2829	22.27737	22.2829	0
2020-02-29 20:00:00	22.2831	22.27813	22.2831	0
2020-02-29 20:05:00	22.2894	22.27893	22.2894	0
2020-02-29 20:10:00	22.2817	22.27896	22.2817	0
2020-02-29 20:15:00	22.2816	22.27962	22.2816	0
2020-02-29 20:20:00	22.2824	22.28037	22.2824	0
2020-02-29 20:25:00	22.2821	22.28035	22.2821	0
2020-02-29 20:30:00	22.2813	22.28087	22.2813	0
2020-02-29 20:35:00	22.2749	22.28152	22.2749	0
2020-02-29 20:40:00	22.2743	22.28137	22.2743	0
2020-02-29 20:45:00	22.2745	22.28053	22.2745	0
2020-02-29 20:50:00	22.274	22.27962	22.274	0
2020-02-29 20:55:00	22.2671	22.27739	22.2671	0
2020-02-29 21:00:00	22.2808	22.2773	22.2808	0
2020-02-29 21:05:00	22.2685	22.27599	22.2685	0
2020-02-29 21:10:00	22.2745	22.2752	22.2745	0
2020-02-29 21:15:00	22.2748	22.27447	22.2748	0
2020-02-29 21:20:00	22.2881	22.27515	22.2881	0
2020-02-29 21:25:00	22.2748	22.27514	22.2748	0
2020-02-29 21:30:00	22.2748	22.27519	22.2748	0
2020-02-29 21:35:00	22.2817	22.27591	22.2817	0
2020-02-29 21:40:00	22.2818	22.27669	22.2818	0
2020-02-29 21:45:00	22.2824	22.27822	22.2824	0
2020-02-29 21:50:00	22.2823	22.27837	22.2823	0
2020-02-29 21:55:00	22.2822	22.27974	22.2822	0
2020-02-29 22:00:00	22.2754	22.27983	22.2754	0
2020-02-29 22:05:00	22.2693	22.27928	22.2693	0
2020-02-29 22:10:00	22.2756	22.27803	22.2756	0
2020-02-29 22:15:00	22.2761	22.27816	22.2761	0
2020-02-29 22:20:00	22.275	22.27818	22.275	0
2020-02-29 22:25:00	22.2757	22.27758	22.2757	0
2020-02-29 22:30:00	22.2754	22.27694	22.2754	0
2020-02-29 22:35:00	22.2686	22.27556	22.2686	0
2020-02-29 22:40:00	22.2692	22.27425	22.2692	0
2020-02-29 22:45:00	22.2696	22.27299	22.2696	0
2020-02-29 22:50:00	22.2685	22.2723	22.2685	0
2020-02-29 22:55:00	22.2684	22.27221	22.2684	0
2020-02-29 23:00:00	22.2691	22.27156	22.2691	0
2020-02-29 23:05:00	22.2687	22.27082	22.2687	0
2020-02-29 23:10:00	22.2687	22.27019	22.2687	0
2020-02-29 23:15:00	22.2679	22.26941	22.2679	0
2020-02-29 23:20:00	22.2615	22.26802	22.2615	0
2020-02-29 23:25:00	22.2689	22.26805	22.2689	0
2020-02-29 23:30:00	22.2688	22.26801	22.2688	0
2020-02-29 23:35:00	22.2687	22.26792	22.2687	0
2020-02-29 23:40:00	22.268	22.26787	22.268	0
2020-02-29 23:45:00	22.268	22.26783	22.268	0
2020-02-29 23:50:00	22.2683	22.26775	22.2683	0
2020-02-29 23:55:00	22.2623	22.26711	22.2623	0
2020-03-01 00:00:00	22.2755	22.26779	22.2755	0
2020-03-01 00:05:00	22.2694	22.26794	22.2694	0
2020-03-01 00:10:00	22.2691	22.2687	22.2691	0
2020-03-01 00:15:00	22.2689	22.2687	22.2689	0
2020-03-01 00:20:00	22.2761	22.26943	22.2761	0
2020-03-01 00:25:00	22.269	22.26946	22.269	0
2020-03-01 00:30:00	22.2688	22.26954	22.2688	0
2020-03-01 00:35:00	22.2894	22.27168	22.2894	0
2020-03-01 00:40:00	22.2764	22.27249	22.2764	0
2020-03-01 00:45:00	22.2826	22.27452	22.2826	0
2020-03-01 00:50:00	22.2889	22.27586	22.2889	0
2020-03-01 00:55:00	22.2827	22.27719	22.2827	0
2020-03-01 01:00:00	22.2823	22.27851	22.2823	0
2020-03-01 01:05:00	22.2755	22.27917	22.2755	0
2020-03-01 01:10:00	22.276	22.27916	22.276	0
2020-03-01 01:15:00	22.2758	22.27984	22.2758	0
2020-03-01 01:20:00	22.2762	22.28058	22.2762	0
2020-03-01 01:25:00	22.2825	22.27989	22.2825	0
2020-03-01 01:30:00	22.2823	22.28048	22.2823	0
2020-03-01 01:35:00	22.2754	22.27976	22.2754	0
2020-03-01 01:40:00	22.2752	22.27839	22.2752	0
2020-03-01 01:45:00	22.2758	22.2777	22.2758	0
2020-03-01 01:50:00	22.2688	22.27635	22.2688	0
2020-03-01 01:55:00	22.2686	22.27566	22.2686	0
2020-03-01 02:00:00	22.2751	22.27557	22.2751	0
2020-03-01 02:05:00	22.2691	22.2749	22.2691	0
2020-03-01 02:10:00	22.2762	22.2749	22.2762	0
2020-03-01 02:15:00	22.2685	22.2735	22.2685	0
2020-03-01 02:20:00	22.2691	22.27218	22.2691	0
2020-03-01 02:25:00	22.2695	22.27159	22.2695	0
2020-03-01 02:30:00	22.2759	22.27166	22.2759	0
2020-03-01 02:35:00	22.2763	22.27171	22.2763	0
2020-03-01 02:40:00	22.2691	22.27174	22.2691	0
2020-03-01 02:45:00	22.2695	22.27183	22.2695	0
2020-03-01 02:50:00	22.2698	22.2713	22.2698	0
2020-03-01 02:55:00	22.2833	22.27272	22.2833	0
2020-03-01 03:00:00	22.2828	22.27338	22.2828	0
2020-03-01 03:05:00	22.2831	22.27484	22.2831	0
2020-03-01 03:10:00	22.2825	22.27618	22.2825	0
2020-03-01 03:15:00	22.2829	22.27752	22.2829	0
2020-03-01 03:20:00	22.2765	22.27758	22.2765	0
2020-03-01 03:25:00	22.282	22.27815	22.282	0
2020-03-01 03:30:00	22.2826	22.2795	22.2826	0
2020-03-01 03:35:00	22.2822	22.28077	22.2822	0
2020-03-01 03:40:00	22.2754	22.28133	22.2754	0
2020-03-01 03:45:00	22.2752	22.28052	22.2752	0
2020-03-01 03:50:00	22.2759	22.27983	22.2759	0
2020-03-01 03:55:00	22.2762	22.27914	22.2762	0
2020-03-01 04:00:00	22.2758	22.27847	22.2758	0
2020-03-01 04:05:00	22.2754	22.27772	22.2754	0
2020-03-01 04:10:00	22.276	22.27767	22.276	0
2020-03-01 04:15:00	22.2697	22.27644	22.2697	0
2020-03-01 04:20:00	22.2693	22.27511	22.2693	0
2020-03-01 04:25:00	22.2757	22.27446	22.2757	0
2020-03-01 04:30:00	22.2756	22.27448	22.2756	0
2020-03-01 04:35:00	22.282	22.27516	22.282	0
2020-03-01 04:40:00	22.2752	22.27509	22.2752	0
2020-03-01 04:45:00	22.2751	22.27498	22.2751	0
2020-03-01 04:50:00	22.275	22.2749	22.275	0
2020-03-01 04:55:00	22.2957	22.27693	22.2957	0
2020-03-01 05:00:00	22.2822	22.27755	22.2822	0
2020-03-01 05:05:00	22.2814	22.27872	22.2814	0
2020-03-01 05:10:00	22.2749	22.27928	22.2749	0
2020-03-01 05:15:00	22.2823	22.27994	22.2823	0
2020-03-01 05:20:00	22.2888	22.28126	22.2888	0
2020-03-01 05:25:00	22.2814	22.2812	22.2814	0
2020-03-01 05:30:00	22.2755	22.28123	22.2755	0
2020-03-01 05:35:00	22.2886	22.28258	22.2886	0
2020-03-01 05:40:00	22.282	22.28328	22.282	0
2020-03-01 05:45:00	22.2751	22.28122	22.2751	0
2020-03-01 05:50:00	22.2758	22.28058	22.2758	0
2020-03-01 05:55:00	22.2695	22.27939	22.2695	0
2020-03-01 06:00:00	22.2692	22.27882	22.2692	0
2020-03-01 06:05:00	22.2696	22.27755	22.2696	0
2020-03-01 06:10:00	22.2632	22.27499	22.2632	0
2020-03-01 06:15:00	22.2694	22.27379	22.2694	0
2020-03-01 06:20:00	22.2691	22.27315	22.2691	0
2020-03-01 06:25:00	22.2615	22.27044	22.2615	0
2020-03-01 06:30:00	22.2676	22.269	22.2676	0
2020-03-01 06:35:00	22.2739	22.26888	22.2739	0
2020-03-01 06:40:00	22.2676	22.26806	22.2676	0
2020-03-01 06:45:00	22.2678	22.26789	22.2678	0
2020-03-01 06:50:00	22.2607	22.26704	22.2607	0
2020-03-01 06:55:00	22.2611	22.26619	22.2611	0
2020-03-01 07:00:00	22.2613	22.266	22.2613	0
2020-03-01 07:05:00	22.2555	22.26461	22.2555	0
2020-03-01 07:10:00	22.256	22.2633	22.256	0
2020-03-01 07:15:00	22.283	22.26545	22.283	0
2020-03-01 07:20:00	22.2699	22.26568	22.2699	0
2020-03-01 07:25:00	22.2626	22.26455	22.2626	0
2020-03-01 07:30:00	22.263	22.26409	22.263	0
2020-03-01 07:35:00	22.2624	22.26355	22.2624	0
2020-03-01 07:40:00	22.2556	22.26304	22.2556	0
2020-03-01 07:45:00	22.2694	22.26387	22.2694	0
2020-03-01 07:50:00	22.2623	22.26397	22.2623	0
2020-03-01 07:55:00	22.2628	22.2647	22.2628	0
2020-03-01 08:00:00	22.269	22.266	22.269	0
2020-03-01 08:05:00	22.2695	22.26465	22.2695	0
2020-03-01 08:10:00	22.2684	22.2645	22.2684	0
2020-03-01 08:15:00	22.2683	22.26507	22.2683	0
2020-03-01 08:20:00	22.2684	22.26561	22.2684	0
2020-03-01 08:25:00	22.2611	22.26548	22.2611	0
2020-03-01 08:30:00	22.2679	22.26671	22.2679	0
2020-03-01 08:35:00	22.2682	22.26659	22.2682	0
2020-03-01 08:40:00	22.2676	22.26712	22.2676	0
2020-03-01 08:45:00	22.2672	22.26756	22.2672	0
2020-03-01 08:50:00	22.2676	22.26742	22.2676	0
2020-03-01 08:55:00	22.2686	22.26733	22.2686	0
2020-03-01 09:00:00	22.2751	22.268	22.2751	0
2020-03-01 09:05:00	22.275	22.26867	22.275	0
2020-03-01 09:10:00	22.2757	22.2694	22.2757	0
2020-03-01 09:15:00	22.2756	22.27085	22.2756	0
2020-03-01 09:20:00	22.2753	22.27159	22.2753	0
2020-03-01 09:25:00	22.2751	22.27228	22.2751	0
2020-03-01 09:30:00	22.2752	22.27304	22.2752	0
2020-03-01 09:35:00	22.2819	22.27451	22.2819	0
2020-03-01 09:40:00	22.2818	22.27593	22.2818	0
2020-03-01 09:45:00	22.2817	22.27724	22.2817	0
2020-03-01 09:50:00	22.281	22.27783	22.281	0
2020-03-01 09:55:00	22.2873	22.27906	22.2873	0
2020-03-01 10:00:00	22.2817	22.27966	22.2817	0
2020-03-01 10:05:00	22.2824	22.28034	22.2824	0
2020-03-01 10:10:00	22.2822	22.28103	22.2822	0
2020-03-01 10:15:00	22.2827	22.28179	22.2827	0
2020-03-01 10:20:00	22.289	22.28317	22.289	0
2020-03-01 10:25:00	22.3028	22.28526	22.3028	0
2020-03-01 10:30:00	22.3092	22.288	22.3092	0
2020-03-01 10:35:00	22.3088	22.29071	22.3088	0
2020-03-01 10:40:00	22.3027	22.29288	22.3027	0
2020-03-01 10:45:00	22.3017	22.29432	22.3017	0
2020-03-01 10:50:00	22.3016	22.29631	22.3016	0
2020-03-01 10:55:00	22.3077	22.29884	22.3077	0
2020-03-01 11:00:00	22.3079	22.30141	22.3079	0
2020-03-01 11:05:00	22.3081	22.30395	22.3081	0
2020-03-01 11:10:00	22.3089	22.30594	22.3089	0
2020-03-01 11:15:00	22.3087	22.30653	22.3087	0
2020-03-01 11:20:00	22.3092	22.30653	22.3092	0
2020-03-01 11:25:00	22.3089	22.30654	22.3089	0
2020-03-01 11:30:00	22.3147	22.30774	22.3147	0
2020-03-01 11:35:00	22.3142	22.30899	22.3142	0
2020-03-01 11:40:00	22.3213	22.31096	22.3213	0
2020-03-01 11:45:00	22.3147	22.31166	22.3147	0
2020-03-01 11:50:00	22.3155	22.31242	22.3155	0
2020-03-01 11:55:00	22.316	22.31321	22.316	0
2020-03-01 12:00:00	22.3164	22.31396	22.3164	0
2020-03-01 12:05:00	22.3219	22.31528	22.3219	0
2020-03-01 12:10:00	22.3225	22.31661	22.3225	0
2020-03-01 12:15:00	22.3229	22.31801	22.3229	0
2020-03-01 12:20:00	22.3226	22.3188	22.3226	0
2020-03-01 12:25:00	22.323	22.31968	22.323	0
2020-03-01 12:30:00	22.3225	22.3198	22.3225	0
2020-03-01 12:35:00	22.3229	22.32062	22.3229	0
2020-03-01 12:40:00	22.3224	22.32131	22.3224	0
2020-03-01 12:45:00	22.3222	22.32193	22.3222	0
2020-03-01 12:50:00	22.3228	22.32257	22.3228	0
2020-03-01 12:55:00	22.3217	22.32255	22.3217	0
2020-03-01 13:00:00	22.3217	22.32247	22.3217	0
2020-03-01 13:05:00	22.3218	22.32236	22.3218	0
2020-03-01 13:10:00	22.3284	22.32294	22.3284	0
2020-03-01 13:15:00	22.3283	22.32347	22.3283	0
2020-03-01 13:20:00	22.3277	22.32399	22.3277	0
2020-03-01 13:25:00	22.3279	22.32449	22.3279	0
2020-03-01 13:30:00	22.3348	22.32573	22.3348	0
2020-03-01 13:35:00	22.3343	22.32694	22.3343	0
2020-03-01 13:40:00	22.3352	22.32818	22.3352	0
2020-03-01 13:45:00	22.3345	22.32946	22.3345	0
2020-03-01 13:50:00	22.3354	22.33083	22.3354	0
2020-03-01 13:55:00	22.3426	22.33291	22.3426	0
2020-03-01 14:00:00	22.3422	22.33429	22.3422	0
2020-03-01 14:05:00	22.3355	22.33501	22.3355	0
2020-03-01 14:10:00	22.3419	22.33643	22.3419	0
2020-03-01 14:15:00	22.3345	22.33709	22.3345	0
2020-03-01 14:20:00	22.3413	22.33774	22.3413	0
2020-03-01 14:25:00	22.3482	22.33913	22.3482	0
2020-03-01 14:30:00	22.3482	22.34043	22.3482	0
2020-03-01 14:35:00	22.3423	22.34121	22.3423	0
2020-03-01 14:40:00	22.3487	22.34254	22.3487	0
2020-03-01 14:45:00	22.3485	22.34313	22.3485	0
2020-03-01 14:50:00	22.3612	22.34503	22.3612	0
2020-03-01 14:55:00	22.3613	22.34761	22.3613	0
2020-03-01 15:00:00	22.3488	22.3483	22.3488	0
2020-03-01 15:05:00	22.3553	22.35038	22.3553	0
2020-03-01 15:10:00	22.3551	22.35176	22.3551	0
2020-03-01 15:15:00	22.3484	22.35178	22.3484	0
2020-03-01 15:20:00	22.3683	22.35379	22.3683	0
2020-03-01 15:25:00	22.3618	22.35574	22.3618	0
2020-03-01 15:30:00	22.355	22.35637	22.355	0
2020-03-01 15:35:00	22.3544	22.35696	22.3544	0
2020-03-01 15:40:00	22.3687	22.35771	22.3687	0
2020-03-01 15:45:00	22.3626	22.35784	22.3626	0
2020-03-01 15:50:00	22.3622	22.35918	22.3622	0
2020-03-01 15:55:00	22.3561	22.35926	22.3561	0
2020-03-01 16:00:00	22.3497	22.35872	22.3497	0
2020-03-01 16:05:00	22.3559	22.35947	22.3559	0
2020-03-01 16:10:00	22.3563	22.35827	22.3563	0
2020-03-01 16:15:00	22.3552	22.35761	22.3552	0
2020-03-01 16:20:00	22.3551	22.35762	22.3551	0
2020-03-01 16:25:00	22.3485	22.35703	22.3485	0
2020-03-01 16:30:00	22.3619	22.35635	22.3619	0
2020-03-01 16:35:00	22.3551	22.3556	22.3551	0
2020-03-01 16:40:00	22.3484	22.35422	22.3484	0
2020-03-01 16:45:00	22.3557	22.35418	22.3557	0
2020-03-01 16:50:00	22.3556	22.35477	22.3556	0
2020-03-01 16:55:00	22.3561	22.35479	22.3561	0
2020-03-01 17:00:00	22.3558	22.35474	22.3558	0
2020-03-01 17:05:00	22.3562	22.35484	22.3562	0
2020-03-01 17:10:00	22.3552	22.35485	22.3552	0
2020-03-01 17:15:00	22.3552	22.35552	22.3552	0
2020-03-01 17:20:00	22.3484	22.35417	22.3484	0
2020-03-01 17:25:00	22.3491	22.35357	22.3491	0
2020-03-01 17:30:00	22.3488	22.35361	22.3488	0
2020-03-01 17:35:00	22.348	22.35284	22.348	0
2020-03-01 17:40:00	22.3488	22.35216	22.3488	0
2020-03-01 17:45:00	22.348	22.35135	22.348	0
2020-03-01 17:50:00	22.3475	22.35052	22.3475	0
2020-03-01 17:55:00	22.3478	22.34968	22.3478	0
2020-03-01 18:00:00	22.3479	22.34895	22.3479	0
2020-03-01 18:05:00	22.348	22.34823	22.348	0
2020-03-01 18:10:00	22.3422	22.34761	22.3422	0
2020-03-01 18:15:00	22.3414	22.34684	22.3414	0
2020-03-01 18:20:00	22.3481	22.34677	22.3481	0
2020-03-01 18:25:00	22.3409	22.34606	22.3409	0
2020-03-01 18:30:00	22.3345	22.34463	22.3345	0
2020-03-01 18:35:00	22.3346	22.34329	22.3346	0
2020-03-01 18:40:00	22.3341	22.34195	22.3341	0
2020-03-01 18:45:00	22.3344	22.34061	22.3344	0
2020-03-01 18:50:00	22.3613	22.34195	22.3613	0
2020-03-01 18:55:00	22.348	22.34195	22.348	0
2020-03-01 19:00:00	22.3416	22.34189	22.3416	0
2020-03-01 19:05:00	22.3483	22.34258	22.3483	0
2020-03-01 19:10:00	22.3357	22.34134	22.3357	0
2020-03-01 19:15:00	22.3348	22.34073	22.3348	0
2020-03-01 19:20:00	22.3422	22.3415	22.3422	0
2020-03-01 19:25:00	22.3361	22.34165	22.3361	0
2020-03-01 19:30:00	22.3357	22.34181	22.3357	0
2020-03-01 19:35:00	22.3354	22.34191	22.3354	0
2020-03-01 19:40:00	22.3354	22.33932	22.3354	0
2020-03-01 19:45:00	22.3287	22.33739	22.3287	0
2020-03-01 19:50:00	22.3285	22.33608	22.3285	0
2020-03-01 19:55:00	22.3284	22.33409	22.3284	0
2020-03-01 20:00:00	22.3217	22.33269	22.3217	0
2020-03-01 20:05:00	22.3291	22.33212	22.3291	0
2020-03-01 20:10:00	22.3215	22.33005	22.3215	0
2020-03-01 20:15:00	22.3348	22.32992	22.3348	0
2020-03-01 20:20:00	22.3276	22.32911	22.3276	0
2020-03-01 20:25:00	22.3206	22.32763	22.3206	0
2020-03-01 20:30:00	22.3283	22.32692	22.3283	0
2020-03-01 20:35:00	22.3224	22.32629	22.3224	0
2020-03-01 20:40:00	22.3221	22.32565	22.3221	0
2020-03-01 20:45:00	22.322	22.32501	22.322	0
2020-03-01 20:50:00	22.3219	22.32503	22.3219	0
2020-03-01 20:55:00	22.3284	22.32496	22.3284	0
2020-03-01 21:00:00	22.3284	22.32565	22.3284	0
2020-03-01 21:05:00	22.3224	22.32441	22.3224	0
2020-03-01 21:10:00	22.3228	22.32393	22.3228	0
2020-03-01 21:15:00	22.3164	22.32351	22.3164	0
2020-03-01 21:20:00	22.3233	22.32301	22.3233	0
2020-03-01 21:25:00	22.316	22.32237	22.316	0
2020-03-01 21:30:00	22.3156	22.32172	22.3156	0
2020-03-01 21:35:00	22.3155	22.32107	22.3155	0
2020-03-01 21:40:00	22.3088	22.31976	22.3088	0
2020-03-01 21:45:00	22.3093	22.31785	22.3093	0
2020-03-01 21:50:00	22.3083	22.31584	22.3083	0
2020-03-01 21:55:00	22.309	22.3145	22.309	0
2020-03-01 22:00:00	22.3087	22.31309	22.3087	0
2020-03-01 22:05:00	22.316	22.31305	22.316	0
2020-03-01 22:10:00	22.3091	22.31163	22.3091	0
2020-03-01 22:15:00	22.3022	22.31025	22.3022	0
2020-03-01 22:20:00	22.3161	22.3103	22.3161	0
2020-03-01 22:25:00	22.3091	22.30966	22.3091	0
2020-03-01 22:30:00	22.3096	22.30974	22.3096	0
2020-03-01 22:35:00	22.3092	22.30973	22.3092	0
2020-03-01 22:40:00	22.3029	22.30919	22.3029	0
2020-03-01 22:45:00	22.3032	22.30861	22.3032	0
2020-03-01 22:50:00	22.3026	22.308	22.3026	0
2020-03-01 22:55:00	22.3024	22.30664	22.3024	0
2020-03-01 23:00:00	22.3089	22.30662	22.3089	0
2020-03-01 23:05:00	22.302	22.3066	22.302	0
2020-03-01 23:10:00	22.2959	22.30458	22.2959	0
2020-03-01 23:15:00	22.3022	22.30389	22.3022	0
2020-03-01 23:20:00	22.296	22.30253	22.296	0
2020-03-01 23:25:00	22.2964	22.30125	22.2964	0
2020-03-01 23:30:00	22.296	22.30056	22.296	0
2020-03-01 23:35:00	22.3023	22.30047	22.3023	0
2020-03-01 23:40:00	22.2955	22.29976	22.2955	0
2020-03-01 23:45:00	22.296	22.29912	22.296	0
2020-03-01 23:50:00	22.2963	22.29786	22.2963	0
2020-03-01 23:55:00	22.2958	22.29724	22.2958	0
2020-03-02 00:00:00	22.2955	22.2972	22.2955	0
2020-03-02 00:05:00	22.296	22.29658	22.296	0
2020-03-02 00:10:00	22.2889	22.29587	22.2889	0
2020-03-02 00:15:00	22.2961	22.29584	22.2961	0
2020-03-02 00:20:00	22.2958	22.29582	22.2958	0
2020-03-02 00:25:00	22.2882	22.29441	22.2882	0
2020-03-02 00:30:00	22.2882	22.29368	22.2882	0
2020-03-02 00:35:00	22.2823	22.29231	22.2823	0
2020-03-02 00:40:00	22.2828	22.29096	22.2828	0
2020-03-02 00:45:00	22.2825	22.28963	22.2825	0
2020-03-02 00:50:00	22.2829	22.28837	22.2829	0
2020-03-02 00:55:00	22.2832	22.28709	22.2832	0
2020-03-02 01:00:00	22.2826	22.28646	22.2826	0
2020-03-02 01:05:00	22.2889	22.28574	22.2889	0
2020-03-02 01:10:00	22.288	22.28496	22.288	0
2020-03-02 01:15:00	22.3083	22.28697	22.3083	0
2020-03-02 01:20:00	22.3023	22.28838	22.3023	0
2020-03-02 01:25:00	22.2888	22.28903	22.2888	0
2020-03-02 01:30:00	22.2894	22.28969	22.2894	0
2020-03-02 01:35:00	22.2891	22.29035	22.2891	0
2020-03-02 01:40:00	22.2962	22.29168	22.2962	0
2020-03-02 01:45:00	22.2959	22.29295	22.2959	0
2020-03-02 01:50:00	22.2955	22.29424	22.2955	0
2020-03-02 01:55:00	22.296	22.29495	22.296	0
2020-03-02 02:00:00	22.2897	22.29512	22.2897	0
2020-03-02 02:05:00	22.2966	22.29395	22.2966	0
2020-03-02 02:10:00	22.3034	22.29406	22.3034	0
2020-03-02 02:15:00	22.2962	22.2948	22.2962	0
2020-03-02 02:20:00	22.2959	22.29545	22.2959	0
2020-03-02 02:25:00	22.2955	22.29609	22.2955	0
2020-03-02 02:30:00	22.296	22.29607	22.296	0
2020-03-02 02:35:00	22.2964	22.29612	22.2964	0
2020-03-02 02:40:00	22.3025	22.29682	22.3025	0
2020-03-02 02:45:00	22.2955	22.29677	22.2955	0
2020-03-02 02:50:00	22.3153	22.29933	22.3153	0
2020-03-02 02:55:00	22.3092	22.30059	22.3092	0
2020-03-02 03:00:00	22.3029	22.30054	22.3029	0
2020-03-02 03:05:00	22.3026	22.30118	22.3026	0
2020-03-02 03:10:00	22.3096	22.30255	22.3096	0
2020-03-02 03:15:00	22.3091	22.30391	22.3091	0
2020-03-02 03:20:00	22.309	22.30521	22.309	0
2020-03-02 03:25:00	22.3087	22.30644	22.3087	0
2020-03-02 03:30:00	22.3018	22.30637	22.3018	0
2020-03-02 03:35:00	22.3151	22.30833	22.3151	0
2020-03-02 03:40:00	22.3078	22.30758	22.3078	0
2020-03-02 03:45:00	22.314	22.30806	22.314	0
2020-03-02 03:50:00	22.3077	22.30854	22.3077	0
2020-03-02 03:55:00	22.3086	22.30914	22.3086	0
2020-03-02 04:00:00	22.3085	22.30903	22.3085	0
2020-03-02 04:05:00	22.3091	22.30903	22.3091	0
2020-03-02 04:10:00	22.3095	22.30908	22.3095	0
2020-03-02 04:15:00	22.3165	22.30986	22.3165	0
2020-03-02 04:20:00	22.3092	22.3106	22.3092	0
2020-03-02 04:25:00	22.309	22.30999	22.309	0
2020-03-02 04:30:00	22.3095	22.31016	22.3095	0
2020-03-02 04:35:00	22.3084	22.3096	22.3084	0
2020-03-02 04:40:00	22.3091	22.30974	22.3091	0
2020-03-02 04:45:00	22.3088	22.30976	22.3088	0
2020-03-02 04:50:00	22.3086	22.30977	22.3086	0
2020-03-02 04:55:00	22.3086	22.30972	22.3086	0
2020-03-02 05:00:00	22.3151	22.31028	22.3151	0
2020-03-02 05:05:00	22.3151	22.31014	22.3151	0
2020-03-02 05:10:00	22.3083	22.31005	22.3083	0
2020-03-02 05:15:00	22.3083	22.30998	22.3083	0
2020-03-02 05:20:00	22.309	22.30993	22.309	0
2020-03-02 05:25:00	22.3081	22.3099	22.3081	0
2020-03-02 05:30:00	22.3082	22.30981	22.3082	0
2020-03-02 05:35:00	22.3089	22.30982	22.3089	0
2020-03-02 05:40:00	22.3214	22.3111	22.3214	0
2020-03-02 05:45:00	22.3155	22.31179	22.3155	0
2020-03-02 05:50:00	22.322	22.31248	22.322	0
2020-03-02 05:55:00	22.3218	22.31315	22.3218	0
2020-03-02 06:00:00	22.3278	22.3151	22.3278	0
2020-03-02 06:05:00	22.322	22.31647	22.322	0
2020-03-02 06:10:00	22.3285	22.31842	22.3285	0
2020-03-02 06:15:00	22.3352	22.32113	22.3352	0
2020-03-02 06:20:00	22.3292	22.32323	22.3292	0
2020-03-02 06:25:00	22.3289	22.32523	22.3289	0
2020-03-02 06:30:00	22.3486	22.32795	22.3486	0
2020-03-02 06:35:00	22.3351	22.32991	22.3351	0
2020-03-02 06:40:00	22.3478	22.33249	22.3478	0
2020-03-02 06:45:00	22.334	22.33371	22.334	0
2020-03-02 06:50:00	22.3343	22.33436	22.3343	0
2020-03-02 06:55:00	22.3412	22.33628	22.3412	0
2020-03-02 07:00:00	22.3341	22.33684	22.3341	0
2020-03-02 07:05:00	22.341	22.33742	22.341	0
2020-03-02 07:10:00	22.3546	22.33996	22.3546	0
2020-03-02 07:15:00	22.3208	22.33915	22.3208	0
2020-03-02 07:20:00	22.2538	22.32967	22.2538	0
2020-03-02 07:25:00	22.2269	22.31885	22.2269	0
2020-03-02 07:30:00	22.2281	22.30688	22.2281	0
2020-03-02 07:35:00	22.2075	22.29423	22.2075	0
2020-03-02 07:40:00	22.2144	22.28224	22.2144	0
2020-03-02 07:45:00	22.1881	22.26693	22.1881	0
2020-03-02 07:50:00	22.1949	22.25301	22.1949	0
2020-03-02 07:55:00	22.2016	22.23907	22.2016	0
2020-03-02 08:00:00	22.2015	22.22376	22.2015	0
2020-03-02 08:05:00	22.1817	22.20985	22.1817	0
2020-03-02 08:10:00	22.0823	22.1927	22.0823	0
2020-03-02 08:15:00	22.0561	22.17562	22.0561	0
2020-03-02 08:20:00	22.0623	22.15904	22.0623	0
2020-03-02 08:25:00	22.062	22.14449	22.062	0
2020-03-02 08:30:00	22.0559	22.12864	22.0559	0
2020-03-02 08:35:00	22.0429	22.11412	22.0429	0
2020-03-02 08:40:00	22.0298	22.09761	22.0298	0
2020-03-02 08:45:00	22.0286	22.08031	22.0286	0
2020-03-02 08:50:00	22.0291	22.06307	22.0291	0
2020-03-02 08:55:00	22.0154	22.04644	22.0154	0
2020-03-02 09:00:00	22.0087	22.03908	22.0087	0
2020-03-02 09:05:00	22.0151	22.03498	22.0151	0
2020-03-02 09:10:00	22.0152	22.03027	22.0152	0
2020-03-02 09:15:00	22.0545	22.02952	22.0545	0
2020-03-02 09:20:00	22.0807	22.032	22.0807	0
2020-03-02 09:25:00	22.1017	22.03788	22.1017	0
2020-03-02 09:30:00	22.0816	22.04306	22.0816	0
2020-03-02 09:35:00	22.069	22.0471	22.069	0
2020-03-02 09:40:00	22.0627	22.05046	22.0627	0
2020-03-02 09:45:00	22.0156	22.05048	22.0156	0
2020-03-02 09:50:00	21.968	22.04641	21.968	0
2020-03-02 09:55:00	21.9354	22.03844	21.9354	0
2020-03-02 10:00:00	21.9093	22.02785	21.9093	0
2020-03-02 10:05:00	21.9082	22.01322	21.9082	0
2020-03-02 10:10:00	21.8809	21.99324	21.8809	0
2020-03-02 10:15:00	21.8412	21.96719	21.8412	0
2020-03-02 10:20:00	21.8348	21.94251	21.8348	0
2020-03-02 10:25:00	21.8008	21.91569	21.8008	0
2020-03-02 10:30:00	21.7738	21.8868	21.7738	0
2020-03-02 10:35:00	21.7481	21.86005	21.7481	0
2020-03-02 10:40:00	21.7482	21.83807	21.7482	0
2020-03-02 10:45:00	21.7489	21.81942	21.7489	0
2020-03-02 10:50:00	21.7552	21.80401	21.7552	0
2020-03-02 10:55:00	21.735	21.78669	21.735	0
2020-03-02 11:00:00	21.7284	21.77144	21.7284	0
2020-03-02 11:05:00	21.729	21.76022	21.729	0
2020-03-02 11:10:00	21.7294	21.74968	21.7294	0
2020-03-02 11:15:00	21.7155	21.74115	21.7155	0
2020-03-02 11:20:00	21.7154	21.73531	21.7154	0
2020-03-02 11:25:00	21.7092	21.73142	21.7092	0
2020-03-02 11:30:00	21.7028	21.72688	21.7028	0
2020-03-02 11:35:00	21.6963	21.72162	21.6963	0
2020-03-02 11:40:00	21.6964	21.71574	21.6964	0
2020-03-02 11:45:00	21.6899	21.71123	21.6899	0
2020-03-02 11:50:00	21.6699	21.70538	21.6699	0
2020-03-02 11:55:00	21.6699	21.69947	21.6699	0
2020-03-02 12:00:00	21.6566	21.69219	21.6566	0
2020-03-02 12:05:00	21.6566	21.6863	21.6566	0
2020-03-02 12:10:00	21.6366	21.67842	21.6366	0
2020-03-02 12:15:00	21.63	21.6705	21.63	0
2020-03-02 12:20:00	21.6233	21.66255	21.6233	0
2020-03-02 12:25:00	21.6166	21.65458	21.6166	0
2020-03-02 12:30:00	21.6087	21.64581	21.6087	0
2020-03-02 12:35:00	21.5891	21.63573	21.5891	0
2020-03-02 12:40:00	21.5761	21.62635	21.5761	0
2020-03-02 12:45:00	21.5629	21.61565	21.5629	0
2020-03-02 12:50:00	21.5564	21.60563	21.5564	0
2020-03-02 12:55:00	21.5426	21.59423	21.5426	0
2020-03-02 13:00:00	21.5295	21.58352	21.5295	0
2020-03-02 13:05:00	21.523	21.57282	21.523	0
2020-03-02 13:10:00	21.5158	21.56207	21.5158	0
2020-03-02 13:15:00	21.5028	21.55069	21.5028	0
2020-03-02 13:20:00	21.4822	21.53804	21.4822	0
2020-03-02 13:25:00	21.4959	21.52872	21.4959	0
2020-03-02 13:30:00	21.5495	21.52606	21.5495	0
2020-03-02 13:35:00	21.5497	21.52474	21.5497	0
2020-03-02 13:40:00	21.5364	21.52274	21.5364	0
2020-03-02 13:45:00	21.5165	21.52013	21.5165	0
2020-03-02 13:50:00	21.5232	21.5195	21.5232	0
2020-03-02 13:55:00	21.5232	21.51952	21.5232	0
2020-03-02 14:00:00	21.5293	21.52087	21.5293	0
2020-03-02 14:05:00	21.5362	21.52421	21.5362	0
2020-03-02 14:10:00	21.543	21.53029	21.543	0
2020-03-02 14:15:00	21.5498	21.53568	21.5498	0
2020-03-02 14:20:00	21.5632	21.53705	21.5632	0
2020-03-02 14:25:00	21.5899	21.54107	21.5899	0
2020-03-02 14:30:00	21.616	21.54903	21.616	0
2020-03-02 14:35:00	21.6496	21.56234	21.6496	0
2020-03-02 14:40:00	21.7231	21.58233	21.7231	0
2020-03-02 14:45:00	21.7758	21.60759	21.7758	0
2020-03-02 14:50:00	21.8028	21.63494	21.8028	0
2020-03-02 14:55:00	21.843	21.66562	21.843	0
2020-03-02 15:00:00	21.8565	21.69697	21.8565	0
2020-03-02 15:05:00	21.8766	21.72965	21.8766	0
2020-03-02 15:10:00	21.8967	21.763	21.8967	0
2020-03-02 15:15:00	21.91	21.79501	21.91	0
2020-03-02 15:20:00	21.9301	21.82642	21.9301	0
2020-03-02 15:25:00	21.9501	21.85647	21.9501	0
2020-03-02 15:30:00	21.9627	21.88043	21.9627	0
2020-03-02 15:35:00	21.9756	21.90041	21.9756	0
2020-03-02 15:40:00	21.9894	21.91907	21.9894	0
2020-03-02 15:45:00	22.0022	21.93499	22.0022	0
2020-03-02 15:50:00	22.0094	21.95028	22.0094	0
2020-03-02 15:55:00	22.023	21.96492	22.023	0
2020-03-02 16:00:00	22.0298	21.97823	22.0298	0
2020-03-02 16:05:00	22.05	21.99223	22.05	0
2020-03-02 16:10:00	22.05	22.00422	22.05	0
2020-03-02 16:15:00	22.0568	22.01489	22.0568	0
2020-03-02 16:20:00	22.0695	22.02557	22.0695	0
2020-03-02 16:25:00	22.0964	22.03765	22.0964	0
2020-03-02 16:30:00	22.0899	22.0477	22.0899	0
2020-03-02 16:35:00	22.0967	22.05715	22.0967	0
2020-03-02 16:40:00	22.0968	22.06589	22.0968	0
2020-03-02 16:45:00	22.1035	22.07394	22.1035	0
2020-03-02 16:50:00	22.1101	22.08197	22.1101	0
2020-03-02 16:55:00	22.1235	22.08932	22.1235	0
2020-03-02 17:00:00	22.1302	22.09734	22.1302	0
2020-03-02 17:05:00	22.1302	22.10468	22.1302	0
2020-03-02 17:10:00	22.1302	22.11075	22.1302	0
2020-03-02 17:15:00	22.1369	22.1148	22.1369	0
2020-03-02 17:20:00	22.1363	22.11944	22.1363	0
2020-03-02 17:25:00	22.1632	22.12609	22.1632	0
2020-03-02 17:30:00	22.1566	22.13207	22.1566	0
2020-03-02 17:35:00	22.1567	22.13739	22.1567	0
2020-03-02 17:40:00	22.1568	22.14206	22.1568	0
2020-03-02 17:45:00	22.1702	22.14673	22.1702	0
2020-03-02 17:50:00	22.1768	22.15139	22.1768	0
2020-03-02 17:55:00	22.1769	22.15606	22.1769	0
2020-03-02 18:00:00	22.1761	22.16065	22.1761	0
2020-03-02 18:05:00	22.1758	22.16454	22.1758	0
2020-03-02 18:10:00	22.1762	22.16853	22.1762	0
2020-03-02 18:15:00	22.1765	22.16986	22.1765	0
2020-03-02 18:20:00	22.1833	22.17253	22.1833	0
2020-03-02 18:25:00	22.1834	22.1752	22.1834	0
2020-03-02 18:30:00	22.1901	22.17853	22.1901	0
2020-03-02 18:35:00	22.1968	22.18119	22.1968	0
2020-03-02 18:40:00	22.2035	22.18386	22.2035	0
2020-03-02 18:45:00	22.1969	22.18586	22.1969	0
2020-03-02 18:50:00	22.1963	22.18788	22.1963	0
2020-03-02 18:55:00	22.2032	22.19062	22.2032	0
2020-03-02 19:00:00	22.2027	22.19327	22.2027	0
2020-03-02 19:05:00	22.203	22.19592	22.203	0
2020-03-02 19:10:00	22.2032	22.19791	22.2032	0
2020-03-02 19:15:00	22.2034	22.19991	22.2034	0
2020-03-02 19:20:00	22.2101	22.20191	22.2101	0
2020-03-02 19:25:00	22.2088	22.20311	22.2088	0
2020-03-02 19:30:00	22.2086	22.20362	22.2086	0
2020-03-02 19:35:00	22.2092	22.20485	22.2092	0
2020-03-02 19:40:00	22.2082	22.20604	22.2082	0
2020-03-02 19:45:00	22.2156	22.20728	22.2156	0
2020-03-02 19:50:00	22.2161	22.20862	22.2161	0
2020-03-02 19:55:00	22.2164	22.20996	22.2164	0
2020-03-02 20:00:00	22.2166	22.2113	22.2166	0
2020-03-02 20:05:00	22.2234	22.2133	22.2234	0
2020-03-02 20:10:00	22.2168	22.21397	22.2168	0
2020-03-02 20:15:00	22.2302	22.21611	22.2302	0
2020-03-02 20:20:00	22.2302	22.21827	22.2302	0
2020-03-02 20:25:00	22.2236	22.21971	22.2236	0
2020-03-02 20:30:00	22.2236	22.22125	22.2236	0
2020-03-02 20:35:00	22.2228	22.22197	22.2228	0
2020-03-02 20:40:00	22.2231	22.22267	22.2231	0
2020-03-02 20:45:00	22.2233	22.22336	22.2233	0
2020-03-02 20:50:00	22.2226	22.22396	22.2226	0
2020-03-02 20:55:00	22.2297	22.22459	22.2297	0
2020-03-02 21:00:00	22.2365	22.22656	22.2365	0
2020-03-02 21:05:00	22.2359	22.22713	22.2359	0
2020-03-02 21:10:00	22.249	22.22901	22.249	0
2020-03-02 21:15:00	22.2348	22.23013	22.2348	0
2020-03-02 21:20:00	22.2356	22.23133	22.2356	0
2020-03-02 21:25:00	22.2488	22.23393	22.2488	0
2020-03-02 21:30:00	22.2427	22.23589	22.2427	0
2020-03-02 21:35:00	22.243	22.23786	22.243	0
2020-03-02 21:40:00	22.2426	22.23986	22.2426	0
2020-03-02 21:45:00	22.2363	22.24052	22.2363	0
2020-03-02 21:50:00	22.2432	22.24119	22.2432	0
2020-03-02 21:55:00	22.2493	22.24253	22.2493	0
2020-03-02 22:00:00	22.2416	22.24179	22.2416	0
2020-03-02 22:05:00	22.2351	22.24182	22.2351	0
2020-03-02 22:10:00	22.2417	22.24243	22.2417	0
2020-03-02 22:15:00	22.2357	22.24112	22.2357	0
2020-03-02 22:20:00	22.2361	22.24046	22.2361	0
2020-03-02 22:25:00	22.2298	22.23914	22.2298	0
2020-03-02 22:30:00	22.2353	22.23841	22.2353	0
2020-03-02 22:35:00	22.2425	22.23903	22.2425	0
2020-03-02 22:40:00	22.2355	22.23826	22.2355	0
2020-03-02 22:45:00	22.2427	22.2376	22.2427	0
2020-03-02 22:50:00	22.243	22.23774	22.243	0
2020-03-02 22:55:00	22.2425	22.23848	22.2425	0
2020-03-02 23:00:00	22.2423	22.23854	22.2423	0
2020-03-02 23:05:00	22.2361	22.23858	22.2361	0
2020-03-02 23:10:00	22.2425	22.23922	22.2425	0
2020-03-02 23:15:00	22.2429	22.24053	22.2429	0
2020-03-02 23:20:00	22.2424	22.24124	22.2424	0
2020-03-02 23:25:00	22.2422	22.24121	22.2422	0
2020-03-02 23:30:00	22.2421	22.24187	22.2421	0
2020-03-02 23:35:00	22.2427	22.24187	22.2427	0
2020-03-02 23:40:00	22.2497	22.24254	22.2497	0
2020-03-02 23:45:00	22.2552	22.24381	22.2552	0
2020-03-02 23:50:00	22.2625	22.24583	22.2625	0
2020-03-02 23:55:00	22.2556	22.24778	22.2556	0
2020-03-03 00:00:00	22.2554	22.24907	22.2554	0
2020-03-03 00:05:00	22.2559	22.25037	22.2559	0
2020-03-03 00:10:00	22.2489	22.25102	22.2489	0
2020-03-03 00:15:00	22.248	22.2516	22.248	0
2020-03-03 00:20:00	22.2482	22.25221	22.2482	0
2020-03-03 00:25:00	22.2482	22.25276	22.2482	0
2020-03-03 00:30:00	22.2549	22.25328	22.2549	0
2020-03-03 00:35:00	22.249	22.25266	22.249	0
2020-03-03 00:40:00	22.2561	22.25202	22.2561	0
2020-03-03 00:45:00	22.2564	22.2521	22.2564	0
2020-03-03 00:50:00	22.2499	22.25155	22.2499	0
2020-03-03 00:55:00	22.2567	22.25163	22.2567	0
2020-03-03 01:00:00	22.2568	22.25242	22.2568	0
2020-03-03 01:05:00	22.2568	22.2533	22.2568	0
2020-03-03 01:10:00	22.2561	22.25409	22.2561	0
2020-03-03 01:15:00	22.2564	22.25491	22.2564	0
2020-03-03 01:20:00	22.2559	22.25501	22.2559	0
2020-03-03 01:25:00	22.2562	22.25573	22.2562	0
2020-03-03 01:30:00	22.2565	22.25577	22.2565	0
2020-03-03 01:35:00	22.2567	22.2558	22.2567	0
2020-03-03 01:40:00	22.2493	22.25574	22.2493	0
2020-03-03 01:45:00	22.255	22.25557	22.255	0
2020-03-03 01:50:00	22.2624	22.25613	22.2624	0
2020-03-03 01:55:00	22.2561	22.25606	22.2561	0
2020-03-03 02:00:00	22.2564	22.25609	22.2564	0
2020-03-03 02:05:00	22.2559	22.25604	22.2559	0
2020-03-03 02:10:00	22.2557	22.25602	22.2557	0
2020-03-03 02:15:00	22.2554	22.25594	22.2554	0
2020-03-03 02:20:00	22.2559	22.25588	22.2559	0
2020-03-03 02:25:00	22.2563	22.25584	22.2563	0
2020-03-03 02:30:00	22.2765	22.25856	22.2765	0
2020-03-03 02:35:00	22.2694	22.26	22.2694	0
2020-03-03 02:40:00	22.2631	22.26007	22.2631	0
2020-03-03 02:45:00	22.2625	22.26071	22.2625	0
2020-03-03 02:50:00	22.2696	22.26203	22.2696	0
2020-03-03 02:55:00	22.2698	22.26342	22.2698	0
2020-03-03 03:00:00	22.2686	22.26471	22.2686	0
2020-03-03 03:05:00	22.2692	22.26609	22.2692	0
2020-03-03 03:10:00	22.2629	22.26679	22.2629	0
2020-03-03 03:15:00	22.2624	22.2674	22.2624	0
2020-03-03 03:20:00	22.2688	22.26663	22.2688	0
2020-03-03 03:25:00	22.2686	22.26655	22.2686	0
2020-03-03 03:30:00	22.2692	22.26716	22.2692	0
2020-03-03 03:35:00	22.269	22.26781	22.269	0
2020-03-03 03:40:00	22.2828	22.26913	22.2828	0
2020-03-03 03:45:00	22.2831	22.27046	22.2831	0
2020-03-03 03:50:00	22.2766	22.27126	22.2766	0
2020-03-03 03:55:00	22.276	22.27194	22.276	0
2020-03-03 04:00:00	22.2763	22.27328	22.2763	0
2020-03-03 04:05:00	22.2766	22.2747	22.2766	0
2020-03-03 04:10:00	22.2753	22.27535	22.2753	0
2020-03-03 04:15:00	22.2759	22.27608	22.2759	0
2020-03-03 04:20:00	22.2756	22.27672	22.2756	0
2020-03-03 04:25:00	22.276	22.27742	22.276	0
2020-03-03 04:30:00	22.2697	22.27611	22.2697	0
2020-03-03 04:35:00	22.2699	22.27479	22.2699	0
2020-03-03 04:40:00	22.27	22.27413	22.27	0
2020-03-03 04:45:00	22.2835	22.27488	22.2835	0
2020-03-03 04:50:00	22.2835	22.2756	22.2835	0
2020-03-03 04:55:00	22.2835	22.27629	22.2835	0
2020-03-03 05:00:00	22.2769	22.27645	22.2769	0
2020-03-03 05:05:00	22.2703	22.27589	22.2703	0
2020-03-03 05:10:00	22.2703	22.27536	22.2703	0
2020-03-03 05:15:00	22.2829	22.27605	22.2829	0
2020-03-03 05:20:00	22.2831	22.27739	22.2831	0
2020-03-03 05:25:00	22.2826	22.27866	22.2826	0
2020-03-03 05:30:00	22.2896	22.28062	22.2896	0
2020-03-03 05:35:00	22.2832	22.28059	22.2832	0
2020-03-03 05:40:00	22.2826	22.2805	22.2826	0
2020-03-03 05:45:00	22.283	22.28045	22.283	0
2020-03-03 05:50:00	22.2826	22.28102	22.2826	0
2020-03-03 05:55:00	22.283	22.28229	22.283	0
2020-03-03 06:00:00	22.2824	22.2835	22.2824	0
2020-03-03 06:05:00	22.2823	22.28344	22.2823	0
2020-03-03 06:10:00	22.2814	22.28327	22.2814	0
2020-03-03 06:15:00	22.2822	22.28323	22.2822	0
2020-03-03 06:20:00	22.2827	22.28254	22.2827	0
2020-03-03 06:25:00	22.289	22.28312	22.289	0
2020-03-03 06:30:00	22.2828	22.28314	22.2828	0
2020-03-03 06:35:00	22.2823	22.28307	22.2823	0
2020-03-03 06:40:00	22.2821	22.28302	22.2821	0
2020-03-03 06:45:00	22.2826	22.28298	22.2826	0
2020-03-03 06:50:00	22.2816	22.2829	22.2816	0
2020-03-03 06:55:00	22.281	22.28277	22.281	0
2020-03-03 07:00:00	22.2812	22.28275	22.2812	0
2020-03-03 07:05:00	22.2887	22.2834	22.2887	0
2020-03-03 07:10:00	22.2893	22.28406	22.2893	0
2020-03-03 07:15:00	22.2897	22.28413	22.2897	0
2020-03-03 07:20:00	22.2885	22.2847	22.2885	0
2020-03-03 07:25:00	22.2825	22.28472	22.2825	0
2020-03-03 07:30:00	22.2822	22.28473	22.2822	0
2020-03-03 07:35:00	22.2894	22.28541	22.2894	0
2020-03-03 07:40:00	22.2891	22.28616	22.2891	0
2020-03-03 07:45:00	22.2895	22.28701	22.2895	0
2020-03-03 07:50:00	22.2898	22.28787	22.2898	0
2020-03-03 07:55:00	22.2886	22.28786	22.2886	0
2020-03-03 08:00:00	22.2885	22.28778	22.2885	0
2020-03-03 08:05:00	22.2945	22.28826	22.2945	0
2020-03-03 08:10:00	22.3014	22.28955	22.3014	0
2020-03-03 08:15:00	22.3015	22.29145	22.3015	0
2020-03-03 08:20:00	22.295	22.29273	22.295	0
2020-03-03 08:25:00	22.3016	22.29395	22.3016	0
2020-03-03 08:30:00	22.3023	22.29527	22.3023	0
2020-03-03 08:35:00	22.2961	22.29593	22.2961	0
2020-03-03 08:40:00	22.3098	22.29793	22.3098	0
2020-03-03 08:45:00	22.3099	22.30006	22.3099	0
2020-03-03 08:50:00	22.3234	22.30355	22.3234	0
2020-03-03 08:55:00	22.3088	22.30498	22.3088	0
2020-03-03 09:00:00	22.2827	22.30311	22.2827	0
2020-03-03 09:05:00	22.2757	22.30053	22.2757	0
2020-03-03 09:10:00	22.3028	22.30131	22.3028	0
2020-03-03 09:15:00	22.3098	22.30213	22.3098	0
2020-03-03 09:20:00	22.3033	22.30223	22.3033	0
2020-03-03 09:25:00	22.3088	22.3035	22.3088	0
2020-03-03 09:30:00	22.3093	22.30345	22.3093	0
2020-03-03 09:35:00	22.3089	22.30335	22.3089	0
2020-03-03 09:40:00	22.3087	22.30188	22.3087	0
2020-03-03 09:45:00	22.3085	22.30185	22.3085	0
2020-03-03 09:50:00	22.2819	22.30177	22.2819	0
2020-03-03 09:55:00	22.2692	22.30112	22.2692	0
2020-03-03 10:00:00	22.2762	22.29846	22.2762	0
2020-03-03 10:05:00	22.2832	22.2958	22.2832	0
2020-03-03 10:10:00	22.2366	22.28913	22.2366	0
2020-03-03 10:15:00	22.176	22.27585	22.176	0
2020-03-03 10:20:00	22.1363	22.25855	22.1363	0
2020-03-03 10:25:00	22.1032	22.23798	22.1032	0
2020-03-03 10:30:00	22.11	22.21811	22.11	0
2020-03-03 10:35:00	22.1093	22.19819	22.1093	0
2020-03-03 10:40:00	22.103	22.1803	22.103	0
2020-03-03 10:45:00	22.0965	22.16303	22.0965	0
2020-03-03 10:50:00	22.11	22.14641	22.11	0
2020-03-03 10:55:00	22.1301	22.1311	22.1301	0
2020-03-03 11:00:00	22.1234	22.11978	22.1234	0
2020-03-03 11:05:00	22.1168	22.11386	22.1168	0
2020-03-03 11:10:00	22.1094	22.11117	22.1094	0
2020-03-03 11:15:00	22.109	22.11175	22.109	0
2020-03-03 11:20:00	22.0961	22.11036	22.0961	0
2020-03-03 11:25:00	22.1017	22.1096	22.1017	0
2020-03-03 11:30:00	22.101	22.1094	22.101	0
2020-03-03 11:35:00	22.1019	22.10994	22.1019	0
2020-03-03 11:40:00	22.1012	22.10906	22.1012	0
2020-03-03 11:45:00	22.0946	22.10551	22.0946	0
2020-03-03 11:50:00	22.1074	22.10391	22.1074	0
2020-03-03 11:55:00	22.1084	22.10307	22.1084	0
2020-03-03 12:00:00	22.1157	22.1037	22.1157	0
2020-03-03 12:05:00	22.1221	22.10501	22.1221	0
2020-03-03 12:10:00	22.1079	22.10619	22.1079	0
2020-03-03 12:15:00	22.0947	22.10549	22.0947	0
2020-03-03 12:20:00	22.0888	22.10427	22.0888	0
2020-03-03 12:25:00	22.068	22.10088	22.068	0
2020-03-03 12:30:00	22.0682	22.09758	22.0682	0
2020-03-03 12:35:00	22.1022	22.09834	22.1022	0
2020-03-03 12:40:00	22.1221	22.09981	22.1221	0
2020-03-03 12:45:00	22.1493	22.1039	22.1493	0
2020-03-03 12:50:00	22.1563	22.10796	22.1563	0
2020-03-03 12:55:00	22.1365	22.1094	22.1365	0
2020-03-03 13:00:00	22.1159	22.1102	22.1159	0
2020-03-03 13:05:00	22.1029	22.11102	22.1029	0
2020-03-03 13:10:00	22.0965	22.11179	22.0965	0
2020-03-03 13:15:00	22.0499	22.10998	22.0499	0
2020-03-03 13:20:00	22.0159	22.10475	22.0159	0
2020-03-03 13:25:00	21.9957	22.0941	21.9957	0
2020-03-03 13:30:00	21.9681	22.0787	21.9681	0
2020-03-03 13:35:00	21.9482	22.05859	21.9482	0
2020-03-03 13:40:00	21.9348	22.03644	21.9348	0
2020-03-03 13:45:00	21.8949	22.01228	21.8949	0
2020-03-03 13:50:00	21.8689	21.98758	21.8689	0
2020-03-03 13:55:00	21.8293	21.96022	21.8293	0
2020-03-03 14:00:00	21.8022	21.93079	21.8022	0
2020-03-03 14:05:00	21.7759	21.90339	21.7759	0
2020-03-03 14:10:00	21.7495	21.87675	21.7495	0
2020-03-03 14:15:00	21.7151	21.84869	21.7151	0
2020-03-03 14:20:00	21.6951	21.82139	21.6951	0
2020-03-03 14:25:00	21.6682	21.79339	21.6682	0
2020-03-03 14:30:00	21.6415	21.76406	21.6415	0
2020-03-03 14:35:00	21.7022	21.74479	21.7022	0
2020-03-03 14:40:00	21.816	21.7395	21.816	0
2020-03-03 14:45:00	21.8755	21.74412	21.8755	0
2020-03-03 14:50:00	21.9219	21.75609	21.9219	0
2020-03-03 14:55:00	21.9625	21.77475	21.9625	0
2020-03-03 15:00:00	22.0021	21.80001	22.0021	0
2020-03-03 15:05:00	22.0419	21.83269	22.0419	0
2020-03-03 15:10:00	22.0692	21.8701	22.0692	0
2020-03-03 15:15:00	22.0955	21.91283	22.0955	0
2020-03-03 15:20:00	22.122	21.96088	22.122	0
2020-03-03 15:25:00	22.1487	22.00553	22.1487	0
2020-03-03 15:30:00	22.1685	22.04078	22.1685	0
2020-03-03 15:35:00	22.1891	22.07214	22.1891	0
2020-03-03 15:40:00	22.2095	22.1009	22.2095	0
2020-03-03 15:45:00	22.2298	22.12763	22.2298	0
2020-03-03 15:50:00	22.242	22.15162	22.242	0
2020-03-03 15:55:00	22.2546	22.17289	22.2546	0
2020-03-03 16:00:00	22.2813	22.1941	22.2813	0
2020-03-03 16:05:00	22.2955	22.2141	22.2955	0
2020-03-03 16:10:00	22.3094	22.23284	22.3094	0
2020-03-03 16:15:00	22.3158	22.24955	22.3158	0
2020-03-03 16:20:00	22.3356	22.26626	22.3356	0
2020-03-03 16:25:00	22.3361	22.28096	22.3361	0
2020-03-03 16:30:00	22.3492	22.29493	22.3492	0
2020-03-03 16:35:00	22.3556	22.30751	22.3556	0
2020-03-03 16:40:00	22.3628	22.31959	22.3628	0
2020-03-03 16:45:00	22.3698	22.33111	22.3698	0
2020-03-03 16:50:00	22.3894	22.34192	22.3894	0
2020-03-03 16:55:00	22.4025	22.35262	22.4025	0
2020-03-03 17:00:00	22.3956	22.36124	22.3956	0
2020-03-03 17:05:00	22.402	22.36986	22.402	0
2020-03-03 17:10:00	22.408	22.3771	22.408	0
2020-03-03 17:15:00	22.4147	22.38496	22.4147	0
2020-03-03 17:20:00	22.4216	22.3922	22.4216	0
2020-03-03 17:25:00	22.429	22.39954	22.429	0
2020-03-03 17:30:00	22.4295	22.40621	22.4295	0
2020-03-03 17:35:00	22.4298	22.41221	22.4298	0
2020-03-03 17:40:00	22.4294	22.41621	22.4294	0
2020-03-03 17:45:00	22.4425	22.42021	22.4425	0
2020-03-03 17:50:00	22.4357	22.42422	22.4357	0
2020-03-03 17:55:00	22.4361	22.42763	22.4361	0
2020-03-03 18:00:00	22.4431	22.43114	22.4431	0
2020-03-03 18:05:00	22.4433	22.434	22.4433	0
2020-03-03 18:10:00	22.4435	22.43619	22.4435	0
2020-03-03 18:15:00	22.4435	22.43764	22.4435	0
2020-03-03 18:20:00	22.4503	22.43972	22.4503	0
2020-03-03 18:25:00	22.4429	22.44103	22.4429	0
2020-03-03 18:30:00	22.4492	22.44301	22.4492	0
2020-03-03 18:35:00	22.4563	22.44439	22.4563	0
2020-03-03 18:40:00	22.4499	22.44581	22.4499	0
2020-03-03 18:45:00	22.4501	22.44721	22.4501	0
2020-03-03 18:50:00	22.4494	22.44784	22.4494	0
2020-03-03 18:55:00	22.4497	22.44848	22.4497	0
2020-03-03 19:00:00	22.4494	22.44907	22.4494	0
2020-03-03 19:05:00	22.4558	22.4503	22.4558	0
2020-03-03 19:10:00	22.4496	22.45023	22.4496	0
2020-03-03 19:15:00	22.4432	22.45026	22.4432	0
2020-03-03 19:20:00	22.4567	22.45101	22.4567	0
2020-03-03 19:25:00	22.4502	22.4504	22.4502	0
2020-03-03 19:30:00	22.4561	22.45102	22.4561	0
2020-03-03 19:35:00	22.449	22.45091	22.449	0
2020-03-03 19:40:00	22.4495	22.45092	22.4495	0
2020-03-03 19:45:00	22.4624	22.45219	22.4624	0
2020-03-03 19:50:00	22.4629	22.45354	22.4629	0
2020-03-03 19:55:00	22.4559	22.45355	22.4559	0
2020-03-03 20:00:00	22.4557	22.45416	22.4557	0
2020-03-03 20:05:00	22.4554	22.45538	22.4554	0
2020-03-03 20:10:00	22.4547	22.45518	22.4547	0
2020-03-03 20:15:00	22.4555	22.45571	22.4555	0
2020-03-03 20:20:00	22.4553	22.45563	22.4553	0
2020-03-03 20:25:00	22.4559	22.45632	22.4559	0
2020-03-03 20:30:00	22.4489	22.45626	22.4489	0
2020-03-03 20:35:00	22.4494	22.45496	22.4494	0
2020-03-03 20:40:00	22.4498	22.45365	22.4498	0
2020-03-03 20:45:00	22.45	22.45306	22.45	0
2020-03-03 20:50:00	22.4494	22.45243	22.4494	0
2020-03-03 20:55:00	22.4497	22.45186	22.4497	0
2020-03-03 21:00:00	22.4494	22.45133	22.4494	0
2020-03-03 21:05:00	22.4423	22.45001	22.4423	0
2020-03-03 21:10:00	22.4428	22.44876	22.4428	0
2020-03-03 21:15:00	22.4431	22.44748	22.4431	0
2020-03-03 21:20:00	22.4433	22.44692	22.4433	0
2020-03-03 21:25:00	22.4427	22.44625	22.4427	0
2020-03-03 21:30:00	22.4431	22.44558	22.4431	0
2020-03-03 21:35:00	22.4425	22.44483	22.4425	0
2020-03-03 21:40:00	22.443	22.44419	22.443	0
2020-03-03 21:45:00	22.4359	22.44281	22.4359	0
2020-03-03 21:50:00	22.4363	22.4415	22.4363	0
2020-03-03 21:55:00	22.4366	22.44093	22.4366	0
2020-03-03 22:00:00	22.4367	22.44032	22.4367	0
2020-03-03 22:05:00	22.4435	22.44036	22.4435	0
2020-03-03 22:10:00	22.4369	22.43972	22.4369	0
2020-03-03 22:15:00	22.4369	22.43914	22.4369	0
2020-03-03 22:20:00	22.437	22.43853	22.437	0
2020-03-03 22:25:00	22.4303	22.43731	22.4303	0
2020-03-03 22:30:00	22.4303	22.43604	22.4303	0
2020-03-03 22:35:00	22.4303	22.43548	22.4303	0
2020-03-03 22:40:00	22.429	22.43475	22.429	0
2020-03-03 22:45:00	22.4289	22.43398	22.4289	0
2020-03-03 22:50:00	22.4287	22.43318	22.4287	0
2020-03-03 22:55:00	22.4226	22.43109	22.4226	0
2020-03-03 23:00:00	22.4289	22.43029	22.4289	0
2020-03-03 23:05:00	22.422	22.4288	22.422	0
2020-03-03 23:10:00	22.4219	22.42729	22.4219	0
2020-03-03 23:15:00	22.4225	22.42651	22.4225	0
2020-03-03 23:20:00	22.4288	22.42636	22.4288	0
2020-03-03 23:25:00	22.4153	22.42486	22.4153	0
2020-03-03 23:30:00	22.4152	22.42348	22.4152	0
2020-03-03 23:35:00	22.4211	22.4227	22.4211	0
2020-03-03 23:40:00	22.4148	22.42131	22.4148	0
2020-03-03 23:45:00	22.4156	22.42061	22.4156	0
2020-03-03 23:50:00	22.4161	22.41933	22.4161	0
2020-03-03 23:55:00	22.4164	22.41877	22.4164	0
2020-03-04 00:00:00	22.4153	22.41811	22.4153	0
2020-03-04 00:05:00	22.4153	22.41739	22.4153	0
2020-03-04 00:10:00	22.4085	22.41536	22.4085	0
2020-03-04 00:15:00	22.4092	22.41475	22.4092	0
2020-03-04 00:20:00	22.4157	22.4148	22.4157	0
2020-03-04 00:25:00	22.4089	22.41358	22.4089	0
2020-03-04 00:30:00	22.4094	22.41304	22.4094	0
2020-03-04 00:35:00	22.4097	22.41245	22.4097	0
2020-03-04 00:40:00	22.4092	22.41176	22.4092	0
2020-03-04 00:45:00	22.4096	22.41108	22.4096	0
2020-03-04 00:50:00	22.4032	22.40987	22.4032	0
2020-03-04 00:55:00	22.4034	22.40868	22.4034	0
2020-03-04 01:00:00	22.4029	22.40812	22.4029	0
2020-03-04 01:05:00	22.4024	22.40744	22.4024	0
2020-03-04 01:10:00	22.4023	22.4061	22.4023	0
2020-03-04 01:15:00	22.4028	22.40549	22.4028	0
2020-03-04 01:20:00	22.4025	22.4048	22.4025	0
2020-03-04 01:25:00	22.4088	22.40471	22.4088	0
2020-03-04 01:30:00	22.4014	22.40393	22.4014	0
2020-03-04 01:35:00	22.4014	22.40311	22.4014	0
2020-03-04 01:40:00	22.4009	22.40288	22.4009	0
2020-03-04 01:45:00	22.3946	22.402	22.3946	0
2020-03-04 01:50:00	22.3947	22.40118	22.3947	0
2020-03-04 01:55:00	22.3955	22.40049	22.3955	0
2020-03-04 02:00:00	22.3961	22.39987	22.3961	0
2020-03-04 02:05:00	22.4025	22.39984	22.4025	0
2020-03-04 02:10:00	22.3956	22.39915	22.3956	0
2020-03-04 02:15:00	22.4015	22.39842	22.4015	0
2020-03-04 02:20:00	22.4015	22.39843	22.4015	0
2020-03-04 02:25:00	22.4017	22.39846	22.4017	0
2020-03-04 02:30:00	22.3891	22.39728	22.3891	0
2020-03-04 02:35:00	22.3895	22.39677	22.3895	0
2020-03-04 02:40:00	22.3898	22.39628	22.3898	0
2020-03-04 02:45:00	22.39	22.39573	22.39	0
2020-03-04 02:50:00	22.3888	22.395	22.3888	0
2020-03-04 02:55:00	22.3893	22.39368	22.3893	0
2020-03-04 03:00:00	22.3891	22.39303	22.3891	0
2020-03-04 03:05:00	22.3882	22.3917	22.3882	0
2020-03-04 03:10:00	22.389	22.39045	22.389	0
2020-03-04 03:15:00	22.3828	22.38856	22.3828	0
2020-03-04 03:20:00	22.389	22.38855	22.389	0
2020-03-04 03:25:00	22.3821	22.38781	22.3821	0
2020-03-04 03:30:00	22.3826	22.38709	22.3826	0
2020-03-04 03:35:00	22.3763	22.38572	22.3763	0
2020-03-04 03:40:00	22.3766	22.3845	22.3766	0
2020-03-04 03:45:00	22.376	22.38317	22.376	0
2020-03-04 03:50:00	22.403	22.38456	22.403	0
2020-03-04 03:55:00	22.3892	22.38466	22.3892	0
2020-03-04 04:00:00	22.3822	22.38398	22.3822	0
2020-03-04 04:05:00	22.3827	22.38397	22.3827	0
2020-03-04 04:10:00	22.3823	22.3833	22.3823	0
2020-03-04 04:15:00	22.3895	22.38404	22.3895	0
2020-03-04 04:20:00	22.3831	22.38409	22.3831	0
2020-03-04 04:25:00	22.3759	22.38405	22.3759	0
2020-03-04 04:30:00	22.3822	22.38461	22.3822	0
2020-03-04 04:35:00	22.3761	22.38462	22.3761	0
2020-03-04 04:40:00	22.3823	22.38255	22.3823	0
2020-03-04 04:45:00	22.3761	22.38124	22.3761	0
2020-03-04 04:50:00	22.3757	22.38059	22.3757	0
2020-03-04 04:55:00	22.3762	22.37994	22.3762	0
2020-03-04 05:00:00	22.3759	22.3793	22.3759	0
2020-03-04 05:05:00	22.3755	22.3779	22.3755	0
2020-03-04 05:10:00	22.3754	22.37713	22.3754	0
2020-03-04 05:15:00	22.3753	22.37707	22.3753	0
2020-03-04 05:20:00	22.3753	22.37638	22.3753	0
2020-03-04 05:25:00	22.3626	22.37503	22.3626	0
2020-03-04 05:30:00	22.3696	22.37376	22.3696	0
2020-03-04 05:35:00	22.3691	22.37306	22.3691	0
2020-03-04 05:40:00	22.3688	22.37237	22.3688	0
2020-03-04 05:45:00	22.3619	22.37094	22.3619	0
2020-03-04 05:50:00	22.3625	22.3696	22.3625	0
2020-03-04 05:55:00	22.363	22.36835	22.363	0
2020-03-04 06:00:00	22.3632	22.36713	22.3632	0
2020-03-04 06:05:00	22.3693	22.36653	22.3693	0
2020-03-04 06:10:00	22.3697	22.36597	22.3697	0
2020-03-04 06:15:00	22.3686	22.36657	22.3686	0
2020-03-04 06:20:00	22.3619	22.3658	22.3619	0
2020-03-04 06:25:00	22.3618	22.36507	22.3618	0
2020-03-04 06:30:00	22.3611	22.3643	22.3611	0
2020-03-04 06:35:00	22.3613	22.36424	22.3613	0
2020-03-04 06:40:00	22.3621	22.3642	22.3621	0
2020-03-04 06:45:00	22.3553	22.36343	22.3553	0
2020-03-04 06:50:00	22.3559	22.3627	22.3559	0
2020-03-04 06:55:00	22.3549	22.36126	22.3549	0
2020-03-04 07:00:00	22.3557	22.35986	22.3557	0
2020-03-04 07:05:00	22.3481	22.35781	22.3481	0
2020-03-04 07:10:00	22.3676	22.35838	22.3676	0
2020-03-04 07:15:00	22.3552	22.35772	22.3552	0
2020-03-04 07:20:00	22.3625	22.35786	22.3625	0
2020-03-04 07:25:00	22.3555	22.35728	22.3555	0
2020-03-04 07:30:00	22.3627	22.35734	22.3627	0
2020-03-04 07:35:00	22.3564	22.35745	22.3564	0
2020-03-04 07:40:00	22.3499	22.35685	22.3499	0
2020-03-04 07:45:00	22.3567	22.35703	22.3567	0
2020-03-04 07:50:00	22.3568	22.35714	22.3568	0
2020-03-04 07:55:00	22.3495	22.35728	22.3495	0
2020-03-04 08:00:00	22.3492	22.35544	22.3492	0
2020-03-04 08:05:00	22.3549	22.35541	22.3549	0
2020-03-04 08:10:00	22.3549	22.35465	22.3549	0
2020-03-04 08:15:00	22.361	22.3552	22.361	0
2020-03-04 08:20:00	22.3547	22.3544	22.3547	0
2020-03-04 08:25:00	22.3616	22.35492	22.3616	0
2020-03-04 08:30:00	22.355	22.35543	22.355	0
2020-03-04 08:35:00	22.3558	22.35534	22.3558	0
2020-03-04 08:40:00	22.3562	22.35528	22.3562	0
2020-03-04 08:45:00	22.3624	22.35657	22.3624	0
2020-03-04 08:50:00	22.3629	22.35794	22.3629	0
2020-03-04 08:55:00	22.3624	22.35869	22.3624	0
2020-03-04 09:00:00	22.3615	22.35935	22.3615	0
2020-03-04 09:05:00	22.3615	22.3594	22.3615	0
2020-03-04 09:10:00	22.361	22.36003	22.361	0
2020-03-04 09:15:00	22.3606	22.35993	22.3606	0
2020-03-04 09:20:00	22.3744	22.36187	22.3744	0
2020-03-04 09:25:00	22.3687	22.36316	22.3687	0
2020-03-04 09:30:00	22.3613	22.36367	22.3613	0
2020-03-04 09:35:00	22.3688	22.36431	22.3688	0
2020-03-04 09:40:00	22.3686	22.36488	22.3686	0
2020-03-04 09:45:00	22.3759	22.36623	22.3759	0
2020-03-04 09:50:00	22.3896	22.36904	22.3896	0
2020-03-04 09:55:00	22.3832	22.37121	22.3832	0
2020-03-04 10:00:00	22.3894	22.37405	22.3894	0
2020-03-04 10:05:00	22.3898	22.37697	22.3898	0
2020-03-04 10:10:00	22.3894	22.37847	22.3894	0
2020-03-04 10:15:00	22.3897	22.38057	22.3897	0
2020-03-04 10:20:00	22.3899	22.38343	22.3899	0
2020-03-04 10:25:00	22.3901	22.38556	22.3901	0
2020-03-04 10:30:00	22.3962	22.38832	22.3962	0
2020-03-04 10:35:00	22.3959	22.39032	22.3959	0
2020-03-04 10:40:00	22.4022	22.39158	22.4022	0
2020-03-04 10:45:00	22.4021	22.39347	22.4021	0
2020-03-04 10:50:00	22.4019	22.39472	22.4019	0
2020-03-04 10:55:00	22.4018	22.39592	22.4018	0
2020-03-04 11:00:00	22.4019	22.39717	22.4019	0
2020-03-04 11:05:00	22.3692	22.39512	22.3692	0
2020-03-04 11:10:00	22.3088	22.38701	22.3088	0
2020-03-04 11:15:00	22.2953	22.37753	22.2953	0
2020-03-04 11:20:00	22.2685	22.36476	22.2685	0
2020-03-04 11:25:00	22.2291	22.34808	22.2291	0
2020-03-04 11:30:00	22.2228	22.33014	22.2228	0
2020-03-04 11:35:00	22.2157	22.3115	22.2157	0
2020-03-04 11:40:00	22.2222	22.29353	22.2222	0
2020-03-04 11:45:00	22.2753	22.28088	22.2753	0
2020-03-04 11:50:00	22.2953	22.27022	22.2953	0
2020-03-04 11:55:00	22.3092	22.26422	22.3092	0
2020-03-04 12:00:00	22.323	22.26564	22.323	0
2020-03-04 12:05:00	22.3285	22.26896	22.3285	0
2020-03-04 12:10:00	22.3352	22.27563	22.3352	0
2020-03-04 12:15:00	22.3351	22.28623	22.3351	0
2020-03-04 12:20:00	22.3411	22.29806	22.3411	0
2020-03-04 12:25:00	22.3479	22.31128	22.3479	0
2020-03-04 12:30:00	22.3555	22.32461	22.3555	0
2020-03-04 12:35:00	22.3547	22.33255	22.3547	0
2020-03-04 12:40:00	22.3616	22.33918	22.3616	0
2020-03-04 12:45:00	22.3682	22.34508	22.3682	0
2020-03-04 12:50:00	22.3749	22.35027	22.3749	0
2020-03-04 12:55:00	22.3757	22.35499	22.3757	0
2020-03-04 13:00:00	22.3821	22.35968	22.3821	0
2020-03-04 13:05:00	22.3813	22.3643	22.3813	0
2020-03-04 13:10:00	22.3888	22.36907	22.3888	0
2020-03-04 13:15:00	22.3894	22.37322	22.3894	0
2020-03-04 13:20:00	22.3897	22.37664	22.3897	0
2020-03-04 13:25:00	22.3899	22.38016	22.3899	0
2020-03-04 13:30:00	22.3967	22.38367	22.3967	0
2020-03-04 13:35:00	22.3961	22.38646	22.3961	0
2020-03-04 13:40:00	22.4017	22.38914	22.4017	0
2020-03-04 13:45:00	22.4024	22.39181	22.4024	0
2020-03-04 13:50:00	22.4021	22.39381	22.4021	0
2020-03-04 13:55:00	22.4093	22.39661	22.4093	0
2020-03-04 14:00:00	22.4097	22.3987	22.4097	0
2020-03-04 14:05:00	22.4092	22.40068	22.4092	0
2020-03-04 14:10:00	22.4096	22.40267	22.4096	0
2020-03-04 14:15:00	22.4099	22.40467	22.4099	0
2020-03-04 14:20:00	22.41	22.406	22.41	0
2020-03-04 14:25:00	22.4162	22.40801	22.4162	0
2020-03-04 14:30:00	22.4157	22.40941	22.4157	0
2020-03-04 14:35:00	22.4156	22.41073	22.4156	0
2020-03-04 14:40:00	22.4154	22.41206	22.4154	0
2020-03-04 14:45:00	22.4159	22.41272	22.4159	0
2020-03-04 14:50:00	22.4156	22.41331	22.4156	0
2020-03-04 14:55:00	22.4154	22.41393	22.4154	0
2020-03-04 15:00:00	22.4159	22.41456	22.4159	0
2020-03-04 15:05:00	22.4163	22.4152	22.4163	0
2020-03-04 15:10:00	22.4166	22.41586	22.4166	0
2020-03-04 15:15:00	22.4161	22.41585	22.4161	0
2020-03-04 15:20:00	22.4158	22.41586	22.4158	0
2020-03-04 15:25:00	22.4296	22.41726	22.4296	0
2020-03-04 15:30:00	22.4365	22.41937	22.4365	0
2020-03-04 15:35:00	22.4354	22.42132	22.4354	0
2020-03-04 15:40:00	22.4279	22.42255	22.4279	0
2020-03-04 15:45:00	22.4421	22.42522	22.4421	0
2020-03-04 15:50:00	22.436	22.42723	22.436	0
2020-03-04 15:55:00	22.429	22.4285	22.429	0
2020-03-04 16:00:00	22.4281	22.42965	22.4281	0
2020-03-04 16:05:00	22.4289	22.43093	22.4289	0
2020-03-04 16:10:00	22.4428	22.43363	22.4428	0
2020-03-04 16:15:00	22.4364	22.43431	22.4364	0
2020-03-04 16:20:00	22.4359	22.43425	22.4359	0
2020-03-04 16:25:00	22.4489	22.4356	22.4489	0
2020-03-04 16:30:00	22.4355	22.43636	22.4355	0
2020-03-04 16:35:00	22.4353	22.43568	22.4353	0
2020-03-04 16:40:00	22.4485	22.43693	22.4485	0
2020-03-04 16:45:00	22.4417	22.4382	22.4417	0
2020-03-04 16:50:00	22.4552	22.44091	22.4552	0
2020-03-04 16:55:00	22.4425	22.44227	22.4425	0
2020-03-04 17:00:00	22.4429	22.44228	22.4429	0
2020-03-04 17:05:00	22.4419	22.44283	22.4419	0
2020-03-04 17:10:00	22.4425	22.44349	22.4425	0
2020-03-04 17:15:00	22.4488	22.44348	22.4488	0
2020-03-04 17:20:00	22.442	22.44413	22.442	0
2020-03-04 17:25:00	22.4426	22.44486	22.4426	0
2020-03-04 17:30:00	22.4356	22.44357	22.4356	0
2020-03-04 17:35:00	22.4361	22.44301	22.4361	0
2020-03-04 17:40:00	22.4297	22.44046	22.4297	0
2020-03-04 17:45:00	22.4366	22.43987	22.4366	0
2020-03-04 17:50:00	22.4294	22.43852	22.4294	0
2020-03-04 17:55:00	22.4356	22.43789	22.4356	0
2020-03-04 18:00:00	22.4361	22.43725	22.4361	0
2020-03-04 18:05:00	22.4298	22.43535	22.4298	0
2020-03-04 18:10:00	22.4294	22.43409	22.4294	0
2020-03-04 18:15:00	22.4297	22.4328	22.4297	0
2020-03-04 18:20:00	22.4233	22.43157	22.4233	0
2020-03-04 18:25:00	22.4234	22.4303	22.4234	0
2020-03-04 18:30:00	22.4235	22.42968	22.4235	0
2020-03-04 18:35:00	22.4222	22.42824	22.4222	0
2020-03-04 18:40:00	22.4294	22.42824	22.4294	0
2020-03-04 18:45:00	22.4231	22.42699	22.4231	0
2020-03-04 18:50:00	22.4166	22.42504	22.4166	0
2020-03-04 18:55:00	22.4162	22.42368	22.4162	0
2020-03-04 19:00:00	22.4298	22.42372	22.4298	0
2020-03-04 19:05:00	22.4227	22.42302	22.4227	0
2020-03-04 19:10:00	22.4231	22.423	22.4231	0
2020-03-04 19:15:00	22.4225	22.42291	22.4225	0
2020-03-04 19:20:00	22.429	22.42346	22.429	0
2020-03-04 19:25:00	22.4228	22.42352	22.4228	0
2020-03-04 19:30:00	22.4231	22.42289	22.4231	0
2020-03-04 19:35:00	22.4159	22.42217	22.4159	0
2020-03-04 19:40:00	22.4156	22.42207	22.4156	0
2020-03-04 19:45:00	22.4161	22.42206	22.4161	0
2020-03-04 19:50:00	22.4164	22.42072	22.4164	0
2020-03-04 19:55:00	22.4166	22.42011	22.4166	0
2020-03-04 20:00:00	22.4168	22.41948	22.4168	0
2020-03-04 20:05:00	22.4168	22.41891	22.4168	0
2020-03-04 20:10:00	22.4162	22.41763	22.4162	0
2020-03-04 20:15:00	22.4157	22.41692	22.4157	0
2020-03-04 20:20:00	22.4154	22.41615	22.4154	0
2020-03-04 20:25:00	22.4153	22.41609	22.4153	0
2020-03-04 20:30:00	22.4145	22.41598	22.4145	0
2020-03-04 20:35:00	22.4074	22.41511	22.4074	0
2020-03-04 20:40:00	22.4077	22.41424	22.4077	0
2020-03-04 20:45:00	22.4153	22.41411	22.4153	0
2020-03-04 20:50:00	22.4093	22.41336	22.4093	0
2020-03-04 20:55:00	22.4097	22.41265	22.4097	0
2020-03-04 21:00:00	22.4092	22.41195	22.4092	0
2020-03-04 21:05:00	22.4023	22.41061	22.4023	0
2020-03-04 21:10:00	22.4028	22.40935	22.4028	0
2020-03-04 21:15:00	22.4098	22.4088	22.4098	0
2020-03-04 21:20:00	22.4033	22.40768	22.4033	0
2020-03-04 21:25:00	22.4027	22.40721	22.4027	0
2020-03-04 21:30:00	22.4023	22.40667	22.4023	0
2020-03-04 21:35:00	22.4028	22.40542	22.4028	0
2020-03-04 21:40:00	22.3957	22.40406	22.3957	0
2020-03-04 21:45:00	22.4021	22.4033	22.4021	0
2020-03-04 21:50:00	22.3952	22.4019	22.3952	0
2020-03-04 21:55:00	22.3959	22.40126	22.3959	0
2020-03-04 22:00:00	22.3883	22.39981	22.3883	0
2020-03-04 22:05:00	22.3883	22.39766	22.3883	0
2020-03-04 22:10:00	22.389	22.39623	22.389	0
2020-03-04 22:15:00	22.3895	22.39491	22.3895	0
2020-03-04 22:20:00	22.3898	22.39366	22.3898	0
2020-03-04 22:25:00	22.3892	22.3923	22.3892	0
2020-03-04 22:30:00	22.3896	22.39169	22.3896	0
2020-03-04 22:35:00	22.3832	22.3898	22.3832	0
2020-03-04 22:40:00	22.3767	22.38795	22.3767	0
2020-03-04 22:45:00	22.3768	22.38604	22.3768	0
2020-03-04 22:50:00	22.3769	22.3849	22.3769	0
2020-03-04 22:55:00	22.3769	22.38376	22.3769	0
2020-03-04 23:00:00	22.3763	22.38249	22.3763	0
2020-03-04 23:05:00	22.3766	22.3812	22.3766	0
2020-03-04 23:10:00	22.3767	22.37989	22.3767	0
2020-03-04 23:15:00	22.3702	22.37799	22.3702	0
2020-03-04 23:20:00	22.3689	22.37592	22.3689	0
2020-03-04 23:25:00	22.3627	22.37387	22.3627	0
2020-03-04 23:30:00	22.3623	22.37243	22.3623	0
2020-03-04 23:35:00	22.3748	22.37223	22.3748	0
2020-03-04 23:40:00	22.3676	22.3713	22.3676	0
2020-03-04 23:45:00	22.3619	22.3698	22.3619	0
2020-03-04 23:50:00	22.3619	22.36836	22.3619	0
2020-03-04 23:55:00	22.3618	22.36688	22.3618	0
2020-03-05 00:00:00	22.3558	22.36479	22.3558	0
2020-03-05 00:05:00	22.3696	22.36473	22.3696	0
2020-03-05 00:10:00	22.3559	22.36343	22.3559	0
2020-03-05 00:15:00	22.3557	22.36273	22.3557	0
2020-03-05 00:20:00	22.3628	22.36278	22.3628	0
2020-03-05 00:25:00	22.3631	22.36161	22.3631	0
2020-03-05 00:30:00	22.3566	22.36051	22.3566	0
2020-03-05 00:35:00	22.3501	22.35933	22.3501	0
2020-03-05 00:40:00	22.3502	22.35816	22.3502	0
2020-03-05 00:45:00	22.3496	22.35694	22.3496	0
2020-03-05 00:50:00	22.3491	22.35627	22.3491	0
2020-03-05 00:55:00	22.3421	22.35352	22.3421	0
2020-03-05 01:00:00	22.3421	22.35214	22.3421	0
2020-03-05 01:05:00	22.3426	22.35083	22.3426	0
2020-03-05 01:10:00	22.3363	22.34818	22.3363	0
2020-03-05 01:15:00	22.3358	22.34545	22.3358	0
2020-03-05 01:20:00	22.3423	22.34402	22.3423	0
2020-03-05 01:25:00	22.3428	22.34329	22.3428	0
2020-03-05 01:30:00	22.3431	22.34258	22.3431	0
2020-03-05 01:35:00	22.3366	22.34128	22.3366	0
2020-03-05 01:40:00	22.3367	22.34004	22.3367	0
2020-03-05 01:45:00	22.3435	22.34018	22.3435	0
2020-03-05 01:50:00	22.3369	22.33966	22.3369	0
2020-03-05 01:55:00	22.3363	22.33903	22.3363	0
2020-03-05 02:00:00	22.3299	22.33839	22.3299	0
2020-03-05 02:05:00	22.33	22.33781	22.33	0
2020-03-05 02:10:00	22.3295	22.33653	22.3295	0
2020-03-05 02:15:00	22.3231	22.33456	22.3231	0
2020-03-05 02:20:00	22.3226	22.33251	22.3226	0
2020-03-05 02:25:00	22.3224	22.33109	22.3224	0
2020-03-05 02:30:00	22.3222	22.32964	22.3222	0
2020-03-05 02:35:00	22.3227	22.32756	22.3227	0
2020-03-05 02:40:00	22.3223	22.3261	22.3223	0
2020-03-05 02:45:00	22.3155	22.32402	22.3155	0
2020-03-05 02:50:00	22.316	22.32263	22.316	0
2020-03-05 02:55:00	22.3097	22.3206	22.3097	0
2020-03-05 03:00:00	22.3232	22.31997	22.3232	0
2020-03-05 03:05:00	22.3167	22.31933	22.3167	0
2020-03-05 03:10:00	22.3235	22.31942	22.3235	0
2020-03-05 03:15:00	22.3161	22.31879	22.3161	0
2020-03-05 03:20:00	22.3157	22.31814	22.3157	0
2020-03-05 03:25:00	22.3161	22.31748	22.3161	0
2020-03-05 03:30:00	22.3224	22.31749	22.3224	0
2020-03-05 03:35:00	22.3155	22.31749	22.3155	0
2020-03-05 03:40:00	22.3161	22.3175	22.3161	0
2020-03-05 03:45:00	22.3097	22.3175	22.3097	0
2020-03-05 03:50:00	22.3099	22.31617	22.3099	0
2020-03-05 03:55:00	22.31	22.3155	22.31	0
2020-03-05 04:00:00	22.3095	22.3141	22.3095	0
2020-03-05 04:05:00	22.3098	22.31347	22.3098	0
2020-03-05 04:10:00	22.3094	22.31284	22.3094	0
2020-03-05 04:15:00	22.3091	22.31214	22.3091	0
2020-03-05 04:20:00	22.3088	22.31078	22.3088	0
2020-03-05 04:25:00	22.3086	22.31009	22.3086	0
2020-03-05 04:30:00	22.3092	22.3094	22.3092	0
2020-03-05 04:35:00	22.3022	22.30865	22.3022	0
2020-03-05 04:40:00	22.3027	22.30793	22.3027	0
2020-03-05 04:45:00	22.303	22.30723	22.303	0
2020-03-05 04:50:00	22.3026	22.30654	22.3026	0
2020-03-05 04:55:00	22.303	22.30586	22.303	0
2020-03-05 05:00:00	22.2965	22.30457	22.2965	0
2020-03-05 05:05:00	22.3034	22.304	22.3034	0
2020-03-05 05:10:00	22.3021	22.30333	22.3021	0
2020-03-05 05:15:00	22.3019	22.30266	22.3019	0
2020-03-05 05:20:00	22.2959	22.30133	22.2959	0
2020-03-05 05:25:00	22.2955	22.30066	22.2955	0
2020-03-05 05:30:00	22.296	22.29999	22.296	0
2020-03-05 05:35:00	22.2964	22.29933	22.2964	0
2020-03-05 05:40:00	22.2966	22.29873	22.2966	0
2020-03-05 05:45:00	22.2967	22.2981	22.2967	0
2020-03-05 05:50:00	22.2961	22.29806	22.2961	0
2020-03-05 05:55:00	22.2897	22.29669	22.2897	0
2020-03-05 06:00:00	22.2899	22.29547	22.2899	0
2020-03-05 06:05:00	22.2967	22.29495	22.2967	0
2020-03-05 06:10:00	22.3035	22.29571	22.3035	0
2020-03-05 06:15:00	22.2963	22.29579	22.2963	0
2020-03-05 06:20:00	22.2958	22.29577	22.2958	0
2020-03-05 06:25:00	22.3095	22.29708	22.3095	0
2020-03-05 06:30:00	22.3098	22.2984	22.3098	0
2020-03-05 06:35:00	22.31	22.29973	22.31	0
2020-03-05 06:40:00	22.3101	22.30113	22.3101	0
2020-03-05 06:45:00	22.3102	22.30318	22.3102	0
2020-03-05 06:50:00	22.3102	22.30521	22.3102	0
2020-03-05 06:55:00	22.3095	22.30649	22.3095	0
2020-03-05 07:00:00	22.3098	22.30712	22.3098	0
2020-03-05 07:05:00	22.3166	22.30915	22.3166	0
2020-03-05 07:10:00	22.3095	22.31052	22.3095	0
2020-03-05 07:15:00	22.3098	22.31055	22.3098	0
2020-03-05 07:20:00	22.31	22.31057	22.31	0
2020-03-05 07:25:00	22.3034	22.30991	22.3034	0
2020-03-05 07:30:00	22.3027	22.30917	22.3027	0
2020-03-05 07:35:00	22.3031	22.30846	22.3031	0
2020-03-05 07:40:00	22.316	22.30904	22.316	0
2020-03-05 07:45:00	22.3089	22.30898	22.3089	0
2020-03-05 07:50:00	22.3027	22.30827	22.3027	0
2020-03-05 07:55:00	22.2958	22.30619	22.2958	0
2020-03-05 08:00:00	22.3029	22.30553	22.3029	0
2020-03-05 08:05:00	22.3098	22.30553	22.3098	0
2020-03-05 08:10:00	22.31	22.30553	22.31	0
2020-03-05 08:15:00	22.3088	22.30607	22.3088	0
2020-03-05 08:20:00	22.3093	22.30673	22.3093	0
2020-03-05 08:25:00	22.3089	22.30731	22.3089	0
2020-03-05 08:30:00	22.3088	22.30659	22.3088	0
2020-03-05 08:35:00	22.296	22.3053	22.296	0
2020-03-05 08:40:00	22.2889	22.30392	22.2889	0
2020-03-05 08:45:00	22.3028	22.30462	22.3028	0
2020-03-05 08:50:00	22.3231	22.30664	22.3231	0
2020-03-05 08:55:00	22.3366	22.30932	22.3366	0
2020-03-05 09:00:00	22.356	22.31392	22.356	0
2020-03-05 09:05:00	22.3689	22.31993	22.3689	0
2020-03-05 09:10:00	22.3828	22.32728	22.3828	0
2020-03-05 09:15:00	22.3958	22.33597	22.3958	0
2020-03-05 09:20:00	22.4163	22.34672	22.4163	0
2020-03-05 09:25:00	22.4224	22.35936	22.4224	0
2020-03-05 09:30:00	22.4355	22.37402	22.4355	0
2020-03-05 09:35:00	22.442	22.38794	22.442	0
2020-03-05 09:40:00	22.4618	22.40181	22.4618	0
2020-03-05 09:45:00	22.4692	22.41507	22.4692	0
2020-03-05 09:50:00	22.4829	22.42776	22.4829	0
2020-03-05 09:55:00	22.5032	22.44119	22.5032	0
2020-03-05 10:00:00	22.5034	22.45325	22.5034	0
2020-03-05 10:05:00	22.5294	22.46661	22.5294	0
2020-03-05 10:10:00	22.5359	22.47857	22.5359	0
2020-03-05 10:15:00	22.5422	22.49055	22.5422	0
2020-03-05 10:20:00	22.5553	22.50253	22.5553	0
2020-03-05 10:25:00	22.5626	22.51459	22.5626	0
2020-03-05 10:30:00	22.5764	22.52605	22.5764	0
2020-03-05 10:35:00	22.596	22.53873	22.596	0
2020-03-05 10:40:00	22.5957	22.55001	22.5957	0
2020-03-05 10:45:00	22.6028	22.55997	22.6028	0
2020-03-05 10:50:00	22.6098	22.57061	22.6098	0
2020-03-05 10:55:00	22.6167	22.57934	22.6167	0
2020-03-05 11:00:00	22.6294	22.58869	22.6294	0
2020-03-05 11:05:00	22.6425	22.59872	22.6425	0
2020-03-05 11:10:00	22.6497	22.60816	22.6497	0
2020-03-05 11:15:00	22.6566	22.61756	22.6566	0
2020-03-05 11:20:00	22.6695	22.62687	22.6695	0
2020-03-05 11:25:00	22.6358	22.63085	22.6358	0
2020-03-05 11:30:00	22.6355	22.63483	22.6355	0
2020-03-05 11:35:00	22.6414	22.63869	22.6414	0
2020-03-05 11:40:00	22.6342	22.64113	22.6342	0
2020-03-05 11:45:00	22.6406	22.64352	22.6406	0
2020-03-05 11:50:00	22.6278	22.64336	22.6278	0
2020-03-05 11:55:00	22.6287	22.64198	22.6287	0
2020-03-05 12:00:00	22.6213	22.63914	22.6213	0
2020-03-05 12:05:00	22.6014	22.63362	22.6014	0
2020-03-05 12:10:00	22.6023	22.6269	22.6023	0
2020-03-05 12:15:00	22.6028	22.6236	22.6028	0
2020-03-05 12:20:00	22.5951	22.61956	22.5951	0
2020-03-05 12:25:00	22.5878	22.6142	22.5878	0
2020-03-05 12:30:00	22.6015	22.61093	22.6015	0
2020-03-05 12:35:00	22.589	22.60577	22.589	0
2020-03-05 12:40:00	22.6021	22.6032	22.6021	0
2020-03-05 12:45:00	22.5886	22.59919	22.5886	0
2020-03-05 12:50:00	22.5818	22.59524	22.5818	0
2020-03-05 12:55:00	22.5745	22.59255	22.5745	0
2020-03-05 13:00:00	22.5821	22.59053	22.5821	0
2020-03-05 13:05:00	22.576	22.58785	22.576	0
2020-03-05 13:10:00	22.575	22.58584	22.575	0
2020-03-05 13:15:00	22.5685	22.58391	22.5685	0
2020-03-05 13:20:00	22.5612	22.57988	22.5612	0
2020-03-05 13:25:00	22.5621	22.57719	22.5621	0
2020-03-05 13:30:00	22.5547	22.57245	22.5547	0
2020-03-05 13:35:00	22.5489	22.56848	22.5489	0
2020-03-05 13:40:00	22.5481	22.56511	22.5481	0
2020-03-05 13:45:00	22.5489	22.56255	22.5489	0
2020-03-05 13:50:00	22.5428	22.55862	22.5428	0
2020-03-05 13:55:00	22.5365	22.55467	22.5365	0
2020-03-05 14:00:00	22.5367	22.55084	22.5367	0
2020-03-05 14:05:00	22.5368	22.54767	22.5368	0
2020-03-05 14:10:00	22.5296	22.54451	22.5296	0
2020-03-05 14:15:00	22.5293	22.54123	22.5293	0
2020-03-05 14:20:00	22.5224	22.538	22.5224	0
2020-03-05 14:25:00	22.5355	22.53666	22.5355	0
2020-03-05 14:30:00	22.5221	22.53406	22.5221	0
2020-03-05 14:35:00	22.5227	22.53144	22.5227	0
2020-03-05 14:40:00	22.5217	22.52933	22.5217	0
2020-03-05 14:45:00	22.5224	22.52792	22.5224	0
2020-03-05 14:50:00	22.5215	22.5264	22.5215	0
2020-03-05 14:55:00	22.5149	22.52421	22.5149	0
2020-03-05 15:00:00	22.509	22.52215	22.509	0
2020-03-05 15:05:00	22.5282	22.52204	22.5282	0
2020-03-05 15:10:00	22.5215	22.52195	22.5215	0
2020-03-05 15:15:00	22.5484	22.52324	22.5484	0
2020-03-05 15:20:00	22.5544	22.52647	22.5544	0
2020-03-05 15:25:00	22.5413	22.52833	22.5413	0
2020-03-05 15:30:00	22.5488	22.53104	22.5488	0
2020-03-05 15:35:00	22.548	22.5336	22.548	0
2020-03-05 15:40:00	22.5489	22.53634	22.5489	0
2020-03-05 15:45:00	22.5487	22.53972	22.5487	0
2020-03-05 15:50:00	22.5419	22.54301	22.5419	0
2020-03-05 15:55:00	22.5359	22.54378	22.5359	0
2020-03-05 16:00:00	22.5356	22.54519	22.5356	0
2020-03-05 16:05:00	22.5288	22.54323	22.5288	0
2020-03-05 16:10:00	22.528	22.54059	22.528	0
2020-03-05 16:15:00	22.5215	22.53861	22.5215	0
2020-03-05 16:20:00	22.5349	22.53722	22.5349	0
2020-03-05 16:25:00	22.5343	22.53585	22.5343	0
2020-03-05 16:30:00	22.5212	22.53308	22.5212	0
2020-03-05 16:35:00	22.5214	22.53035	22.5214	0
2020-03-05 16:40:00	22.5222	22.52838	22.5222	0
2020-03-05 16:45:00	22.5228	22.52707	22.5228	0
2020-03-05 16:50:00	22.5223	22.52574	22.5223	0
2020-03-05 16:55:00	22.5148	22.52434	22.5148	0
2020-03-05 17:00:00	22.5149	22.52303	22.5149	0
2020-03-05 17:05:00	22.5157	22.52245	22.5157	0
2020-03-05 17:10:00	22.5148	22.52044	22.5148	0
2020-03-05 17:15:00	22.5084	22.51785	22.5084	0
2020-03-05 17:20:00	22.5218	22.51791	22.5218	0
2020-03-05 17:25:00	22.5086	22.51663	22.5086	0
2020-03-05 17:30:00	22.5085	22.51526	22.5085	0
2020-03-05 17:35:00	22.5017	22.51315	22.5017	0
2020-03-05 17:40:00	22.5017	22.51109	22.5017	0
2020-03-05 17:45:00	22.5011	22.50972	22.5011	0
2020-03-05 17:50:00	22.4947	22.5077	22.4947	0
2020-03-05 17:55:00	22.4948	22.50561	22.4948	0
2020-03-05 18:00:00	22.5082	22.50495	22.5082	0
2020-03-05 18:05:00	22.4956	22.50367	22.4956	0
2020-03-05 18:10:00	22.4948	22.50097	22.4948	0
2020-03-05 18:15:00	22.4949	22.4996	22.4949	0
2020-03-05 18:20:00	22.495	22.49825	22.495	0
2020-03-05 18:25:00	22.5024	22.49832	22.5024	0
2020-03-05 18:30:00	22.5088	22.49903	22.5088	0
2020-03-05 18:35:00	22.4954	22.49846	22.4954	0
2020-03-05 18:40:00	22.5027	22.49926	22.5027	0
2020-03-05 18:45:00	22.4956	22.49934	22.4956	0
2020-03-05 18:50:00	22.4961	22.49813	22.4961	0
2020-03-05 18:55:00	22.5092	22.49949	22.5092	0
2020-03-05 19:00:00	22.5089	22.5009	22.5089	0
2020-03-05 19:05:00	22.502	22.50161	22.502	0
2020-03-05 19:10:00	22.5079	22.5029	22.5079	0
2020-03-05 19:15:00	22.5082	22.50348	22.5082	0
2020-03-05 19:20:00	22.509	22.5035	22.509	0
2020-03-05 19:25:00	22.4954	22.5035	22.4954	0
2020-03-05 19:30:00	22.5086	22.50409	22.5086	0
2020-03-05 19:35:00	22.4951	22.50404	22.4951	0
2020-03-05 19:40:00	22.4951	22.50394	22.4951	0
2020-03-05 19:45:00	22.5017	22.50319	22.5017	0
2020-03-05 19:50:00	22.5024	22.50254	22.5024	0
2020-03-05 19:55:00	22.5023	22.50257	22.5023	0
2020-03-05 20:00:00	22.4961	22.50139	22.4961	0
2020-03-05 20:05:00	22.4965	22.50022	22.4965	0
2020-03-05 20:10:00	22.4959	22.49891	22.4959	0
2020-03-05 20:15:00	22.4963	22.499	22.4963	0
2020-03-05 20:20:00	22.4966	22.4978	22.4966	0
2020-03-05 20:25:00	22.4954	22.49783	22.4954	0
2020-03-05 20:30:00	22.4946	22.49778	22.4946	0
2020-03-05 20:35:00	22.4947	22.49708	22.4947	0
2020-03-05 20:40:00	22.5022	22.49706	22.5022	0
2020-03-05 20:45:00	22.4954	22.49637	22.4954	0
2020-03-05 20:50:00	22.4952	22.49628	22.4952	0
2020-03-05 20:55:00	22.4945	22.49608	22.4945	0
2020-03-05 21:00:00	22.4954	22.49603	22.4954	0
2020-03-05 21:05:00	22.4886	22.49526	22.4886	0
2020-03-05 21:10:00	22.5012	22.49572	22.5012	0
2020-03-05 21:15:00	22.4947	22.49565	22.4947	0
2020-03-05 21:20:00	22.4889	22.49508	22.4889	0
2020-03-05 21:25:00	22.4955	22.49516	22.4955	0
2020-03-05 21:30:00	22.488	22.49374	22.488	0
2020-03-05 21:35:00	22.4881	22.49301	22.4881	0
2020-03-05 21:40:00	22.4882	22.49231	22.4882	0
2020-03-05 21:45:00	22.4809	22.49095	22.4809	0
2020-03-05 21:50:00	22.4812	22.48953	22.4812	0
2020-03-05 21:55:00	22.4947	22.49014	22.4947	0
2020-03-05 22:00:00	22.4822	22.48824	22.4822	0
2020-03-05 22:05:00	22.4887	22.48764	22.4887	0
2020-03-05 22:10:00	22.4819	22.48694	22.4819	0
2020-03-05 22:15:00	22.4892	22.48631	22.4892	0
2020-03-05 22:20:00	22.4896	22.48647	22.4896	0
2020-03-05 22:25:00	22.4825	22.48591	22.4825	0
2020-03-05 22:30:00	22.4816	22.48525	22.4816	0
2020-03-05 22:35:00	22.4949	22.48665	22.4949	0
2020-03-05 22:40:00	22.489	22.48743	22.489	0
2020-03-05 22:45:00	22.4822	22.48618	22.4822	0
2020-03-05 22:50:00	22.4822	22.48618	22.4822	0
2020-03-05 22:55:00	22.4814	22.48545	22.4814	0
2020-03-05 23:00:00	22.4749	22.48475	22.4749	0
2020-03-05 23:05:00	22.4757	22.4834	22.4757	0
2020-03-05 23:10:00	22.4748	22.48192	22.4748	0
2020-03-05 23:15:00	22.4743	22.4811	22.4743	0
2020-03-05 23:20:00	22.4745	22.48039	22.4745	0
2020-03-05 23:25:00	22.4681	22.47771	22.4681	0
2020-03-05 23:30:00	22.4676	22.47557	22.4676	0
2020-03-05 23:35:00	22.4686	22.47421	22.4686	0
2020-03-05 23:40:00	22.4686	22.47285	22.4686	0
2020-03-05 23:45:00	22.4692	22.47163	22.4692	0
2020-03-05 23:50:00	22.4683	22.47097	22.4683	0
2020-03-05 23:55:00	22.475	22.4709	22.475	0
2020-03-06 00:00:00	22.4684	22.47026	22.4684	0
2020-03-06 00:05:00	22.4684	22.46967	22.4684	0
2020-03-06 00:10:00	22.4677	22.46899	22.4677	0
2020-03-06 00:15:00	22.4687	22.46905	22.4687	0
2020-03-06 00:20:00	22.462	22.46849	22.462	0
2020-03-06 00:25:00	22.4693	22.46856	22.4693	0
2020-03-06 00:30:00	22.4624	22.46794	22.4624	0
2020-03-06 00:35:00	22.4688	22.4679	22.4688	0
2020-03-06 00:40:00	22.4688	22.46795	22.4688	0
2020-03-06 00:45:00	22.4693	22.46738	22.4693	0
2020-03-06 00:50:00	22.463	22.46684	22.463	0
2020-03-06 00:55:00	22.4566	22.46566	22.4566	0
2020-03-06 01:00:00	22.4628	22.46517	22.4628	0
2020-03-06 01:05:00	22.4698	22.46528	22.4698	0
2020-03-06 01:10:00	22.4833	22.46741	22.4833	0
2020-03-06 01:15:00	22.4761	22.46809	22.4761	0
2020-03-06 01:20:00	22.4691	22.46876	22.4691	0
2020-03-06 01:25:00	22.4822	22.4701	22.4822	0
2020-03-06 01:30:00	22.4694	22.47016	22.4694	0
2020-03-06 01:35:00	22.4831	22.47154	22.4831	0
2020-03-06 01:40:00	22.4759	22.47283	22.4759	0
2020-03-06 01:45:00	22.4816	22.47533	22.4816	0
2020-03-06 01:50:00	22.4951	22.47856	22.4951	0
2020-03-06 01:55:00	22.4825	22.47983	22.4825	0
2020-03-06 02:00:00	22.4823	22.47973	22.4823	0
2020-03-06 02:05:00	22.4821	22.48033	22.4821	0
2020-03-06 02:10:00	22.4826	22.48168	22.4826	0
2020-03-06 02:15:00	22.4758	22.48104	22.4758	0
2020-03-06 02:20:00	22.4755	22.48165	22.4755	0
2020-03-06 02:25:00	22.4686	22.4802	22.4686	0
2020-03-06 02:30:00	22.4685	22.47946	22.4685	0
2020-03-06 02:35:00	22.4686	22.47816	22.4686	0
2020-03-06 02:40:00	22.4751	22.47616	22.4751	0
2020-03-06 02:45:00	22.4758	22.47549	22.4758	0
2020-03-06 02:50:00	22.4696	22.47422	22.4696	0
2020-03-06 02:55:00	22.4699	22.473	22.4699	0
2020-03-06 03:00:00	22.4761	22.47235	22.4761	0
2020-03-06 03:05:00	22.4692	22.47169	22.4692	0
2020-03-06 03:10:00	22.469	22.47104	22.469	0
2020-03-06 03:15:00	22.4687	22.47105	22.4687	0
2020-03-06 03:20:00	22.4746	22.47166	22.4746	0
2020-03-06 03:25:00	22.4748	22.47228	22.4748	0
2020-03-06 03:30:00	22.4683	22.4716	22.4683	0
2020-03-06 03:35:00	22.469	22.47092	22.469	0
2020-03-06 03:40:00	22.4682	22.47078	22.4682	0
2020-03-06 03:45:00	22.4676	22.47055	22.4676	0
2020-03-06 03:50:00	22.4679	22.46973	22.4679	0
2020-03-06 03:55:00	22.4682	22.46963	22.4682	0
2020-03-06 04:00:00	22.4689	22.46962	22.4689	0
2020-03-06 04:05:00	22.4695	22.4697	22.4695	0
2020-03-06 04:10:00	22.4684	22.46908	22.4684	0
2020-03-06 04:15:00	22.4684	22.46844	22.4684	0
2020-03-06 04:20:00	22.4685	22.46846	22.4685	0
2020-03-06 04:25:00	22.4612	22.46768	22.4612	0
2020-03-06 04:30:00	22.4687	22.46773	22.4687	0
2020-03-06 04:35:00	22.4626	22.46723	22.4626	0
2020-03-06 04:40:00	22.4623	22.46667	22.4623	0
2020-03-06 04:45:00	22.462	22.46605	22.462	0
2020-03-06 04:50:00	22.4626	22.46542	22.4626	0
2020-03-06 04:55:00	22.4683	22.4653	22.4683	0
2020-03-06 05:00:00	22.4624	22.4647	22.4624	0
2020-03-06 05:05:00	22.4554	22.4634	22.4554	0
2020-03-06 05:10:00	22.4553	22.46208	22.4553	0
2020-03-06 05:15:00	22.4626	22.46222	22.4626	0
2020-03-06 05:20:00	22.4616	22.46151	22.4616	0
2020-03-06 05:25:00	22.4618	22.46143	22.4618	0
2020-03-06 05:30:00	22.455	22.4607	22.455	0
2020-03-06 05:35:00	22.4544	22.45994	22.4544	0
2020-03-06 05:40:00	22.4553	22.45921	22.4553	0
2020-03-06 05:45:00	22.4553	22.45791	22.4553	0
2020-03-06 05:50:00	22.4552	22.45719	22.4552	0
2020-03-06 05:55:00	22.4545	22.4571	22.4545	0
2020-03-06 06:00:00	22.4554	22.45711	22.4554	0
2020-03-06 06:05:00	22.4554	22.45639	22.4554	0
2020-03-06 06:10:00	22.4552	22.45575	22.4552	0
2020-03-06 06:15:00	22.4545	22.45502	22.4545	0
2020-03-06 06:20:00	22.4547	22.45499	22.4547	0
2020-03-06 06:25:00	22.4555	22.4551	22.4555	0
2020-03-06 06:30:00	22.4547	22.45504	22.4547	0
2020-03-06 06:35:00	22.4548	22.45499	22.4548	0
2020-03-06 06:40:00	22.4556	22.45503	22.4556	0
2020-03-06 06:45:00	22.4687	22.45645	22.4687	0
2020-03-06 06:50:00	22.4546	22.45637	22.4546	0
2020-03-06 06:55:00	22.4541	22.45624	22.4541	0
2020-03-06 07:00:00	22.4544	22.45616	22.4544	0
2020-03-06 07:05:00	22.454	22.45611	22.454	0
2020-03-06 07:10:00	22.4604	22.45668	22.4604	0
2020-03-06 07:15:00	22.4608	22.45721	22.4608	0
2020-03-06 07:20:00	22.4613	22.45787	22.4613	0
2020-03-06 07:25:00	22.4621	22.4586	22.4621	0
2020-03-06 07:30:00	22.4486	22.4579	22.4486	0
2020-03-06 07:35:00	22.4553	22.45656	22.4553	0
2020-03-06 07:40:00	22.4546	22.45656	22.4546	0
2020-03-06 07:45:00	22.4614	22.45729	22.4614	0
2020-03-06 07:50:00	22.4609	22.45794	22.4609	0
2020-03-06 07:55:00	22.4611	22.45865	22.4611	0
2020-03-06 08:00:00	22.468	22.45941	22.468	0
2020-03-06 08:05:00	22.4681	22.46014	22.4681	0
2020-03-06 08:10:00	22.4676	22.46077	22.4676	0
2020-03-06 08:15:00	22.4672	22.46128	22.4672	0
2020-03-06 08:20:00	22.4676	22.46318	22.4676	0
2020-03-06 08:25:00	22.468	22.46445	22.468	0
2020-03-06 08:30:00	22.4681	22.4658	22.4681	0
2020-03-06 08:35:00	22.4676	22.46642	22.4676	0
2020-03-06 08:40:00	22.468	22.46713	22.468	0
2020-03-06 08:45:00	22.4688	22.4679	22.4688	0
2020-03-06 08:50:00	22.4747	22.46857	22.4747	0
2020-03-06 08:55:00	22.4749	22.46925	22.4749	0
2020-03-06 09:00:00	22.4757	22.47006	22.4757	0
2020-03-06 09:05:00	22.4962	22.47296	22.4962	0
2020-03-06 09:10:00	22.4892	22.47512	22.4892	0
2020-03-06 09:15:00	22.4956	22.47788	22.4956	0
2020-03-06 09:20:00	22.4881	22.47988	22.4881	0
2020-03-06 09:25:00	22.4889	22.48201	22.4889	0
2020-03-06 09:30:00	22.4881	22.48402	22.4881	0
2020-03-06 09:35:00	22.4876	22.4859	22.4876	0
2020-03-06 09:40:00	22.488	22.48723	22.488	0
2020-03-06 09:45:00	22.4888	22.48862	22.4888	0
2020-03-06 09:50:00	22.4961	22.49066	22.4961	0
2020-03-06 09:55:00	22.4957	22.49061	22.4957	0
2020-03-06 10:00:00	22.4962	22.49131	22.4962	0
2020-03-06 10:05:00	22.4957	22.49132	22.4957	0
2020-03-06 10:10:00	22.5095	22.49346	22.5095	0
2020-03-06 10:15:00	22.5026	22.49483	22.5026	0
2020-03-06 10:20:00	22.4957	22.49559	22.4957	0
2020-03-06 10:25:00	22.5029	22.49712	22.5029	0
2020-03-06 10:30:00	22.5018	22.4985	22.5018	0
2020-03-06 10:35:00	22.5225	22.50187	22.5225	0
2020-03-06 10:40:00	22.509	22.50316	22.509	0
2020-03-06 10:45:00	22.5095	22.50454	22.5095	0
2020-03-06 10:50:00	22.5085	22.50577	22.5085	0
2020-03-06 10:55:00	22.5225	22.50845	22.5225	0
2020-03-06 11:00:00	22.5163	22.50913	22.5163	0
2020-03-06 11:05:00	22.5158	22.51045	22.5158	0
2020-03-06 11:10:00	22.5229	22.51317	22.5229	0
2020-03-06 11:15:00	22.5358	22.51646	22.5358	0
2020-03-06 11:20:00	22.5229	22.51857	22.5229	0
2020-03-06 11:25:00	22.5219	22.51851	22.5219	0
2020-03-06 11:30:00	22.5218	22.51979	22.5218	0
2020-03-06 11:35:00	22.5217	22.52101	22.5217	0
2020-03-06 11:40:00	22.5411	22.52427	22.5411	0
2020-03-06 11:45:00	22.5346	22.52548	22.5346	0
2020-03-06 11:50:00	22.5355	22.5274	22.5355	0
2020-03-06 11:55:00	22.5286	22.52868	22.5286	0
2020-03-06 12:00:00	22.5293	22.52932	22.5293	0
2020-03-06 12:05:00	22.5297	22.52871	22.5297	0
2020-03-06 12:10:00	22.5359	22.53001	22.5359	0
2020-03-06 12:15:00	22.5289	22.53071	22.5289	0
2020-03-06 12:20:00	22.5347	22.532	22.5347	0
2020-03-06 12:25:00	22.5356	22.53339	22.5356	0
2020-03-06 12:30:00	22.5353	22.53281	22.5353	0
2020-03-06 12:35:00	22.5487	22.53422	22.5487	0
2020-03-06 12:40:00	22.576	22.53827	22.576	0
2020-03-06 12:45:00	22.6023	22.54564	22.6023	0
2020-03-06 12:50:00	22.6154	22.55425	22.6154	0
2020-03-06 12:55:00	22.6294	22.56422	22.6294	0
2020-03-06 13:00:00	22.6692	22.57755	22.6692	0
2020-03-06 13:05:00	22.6696	22.59162	22.6696	0
2020-03-06 13:10:00	22.6899	22.60714	22.6899	0
2020-03-06 13:15:00	22.7021	22.62379	22.7021	0
2020-03-06 13:20:00	22.7221	22.64247	22.7221	0
2020-03-06 13:25:00	22.7361	22.66121	22.7361	0
2020-03-06 13:30:00	22.7559	22.6792	22.7559	0
2020-03-06 13:35:00	22.763	22.69527	22.763	0
2020-03-06 13:40:00	22.79	22.71273	22.79	0
2020-03-06 13:45:00	22.7888	22.72867	22.7888	0
2020-03-06 13:50:00	22.7694	22.73869	22.7694	0
2020-03-06 13:55:00	22.7692	22.74865	22.7692	0
2020-03-06 14:00:00	22.7691	22.75657	22.7691	0
2020-03-06 14:05:00	22.7749	22.76385	22.7749	0
2020-03-06 14:10:00	22.7624	22.76788	22.7624	0
2020-03-06 14:15:00	22.7615	22.77042	22.7615	0
2020-03-06 14:20:00	22.761	22.77093	22.761	0
2020-03-06 14:25:00	22.7479	22.76942	22.7479	0
2020-03-06 14:30:00	22.7408	22.7645	22.7408	0
2020-03-06 14:35:00	22.7339	22.75901	22.7339	0
2020-03-06 14:40:00	22.7337	22.75544	22.7337	0
2020-03-06 14:45:00	22.7277	22.75129	22.7277	0
2020-03-06 14:50:00	22.7214	22.74652	22.7214	0
2020-03-06 14:55:00	22.7142	22.74045	22.7142	0
2020-03-06 15:00:00	22.7073	22.73494	22.7073	0
2020-03-06 15:05:00	22.707	22.72949	22.707	0
2020-03-06 15:10:00	22.7003	22.72342	22.7003	0
2020-03-06 15:15:00	22.7002	22.71865	22.7002	0
2020-03-06 15:20:00	22.694	22.71397	22.694	0
2020-03-06 15:25:00	22.6871	22.70929	22.6871	0
2020-03-06 15:30:00	22.687	22.70462	22.687	0
2020-03-06 15:35:00	22.6802	22.69987	22.6802	0
2020-03-06 15:40:00	22.6807	22.6958	22.6807	0
2020-03-06 15:45:00	22.6746	22.69184	22.6746	0
2020-03-06 15:50:00	22.6682	22.68793	22.6682	0
2020-03-06 15:55:00	22.6684	22.68407	22.6684	0
2020-03-06 16:00:00	22.6678	22.68082	22.6678	0
2020-03-06 16:05:00	22.6607	22.67687	22.6607	0
2020-03-06 16:10:00	22.6677	22.67424	22.6677	0
2020-03-06 16:15:00	22.654	22.67093	22.654	0
2020-03-06 16:20:00	22.6544	22.66767	22.6544	0
2020-03-06 16:25:00	22.6548	22.66513	22.6548	0
2020-03-06 16:30:00	22.6615	22.66321	22.6615	0
2020-03-06 16:35:00	22.6551	22.66126	22.6551	0
2020-03-06 16:40:00	22.6484	22.65928	22.6484	0
2020-03-06 16:45:00	22.6484	22.65728	22.6484	0
2020-03-06 16:50:00	22.6478	22.65528	22.6478	0
2020-03-06 16:55:00	22.6415	22.65336	22.6415	0
2020-03-06 17:00:00	22.6415	22.65074	22.6415	0
2020-03-06 17:05:00	22.6417	22.64951	22.6417	0
2020-03-06 17:10:00	22.6344	22.64751	22.6344	0
2020-03-06 17:15:00	22.6348	22.64551	22.6348	0
2020-03-06 17:20:00	22.6409	22.64345	22.6409	0
2020-03-06 17:25:00	22.6345	22.64139	22.6345	0
2020-03-06 17:30:00	22.628	22.63935	22.628	0
2020-03-06 17:35:00	22.6348	22.63799	22.6348	0
2020-03-06 17:40:00	22.6276	22.63597	22.6276	0
2020-03-06 17:45:00	22.6286	22.63468	22.6286	0
2020-03-06 17:50:00	22.6293	22.63346	22.6293	0
2020-03-06 17:55:00	22.6224	22.63153	22.6224	0
2020-03-06 18:00:00	22.6229	22.63038	22.6229	0
2020-03-06 18:05:00	22.6166	22.62856	22.6166	0
2020-03-06 18:10:00	22.616	22.62607	22.616	0
2020-03-06 18:15:00	22.615	22.62412	22.615	0
2020-03-06 18:20:00	22.615	22.62282	22.615	0
2020-03-06 18:25:00	22.6152	22.62086	22.6152	0
2020-03-06 18:30:00	22.6153	22.61963	22.6153	0
2020-03-06 18:35:00	22.6159	22.61836	22.6159	0
2020-03-06 18:40:00	22.6156	22.61699	22.6156	0
2020-03-06 18:45:00	22.6089	22.61564	22.6089	0
2020-03-06 18:50:00	22.6028	22.61363	22.6028	0
2020-03-06 18:55:00	22.6018	22.61215	22.6018	0
2020-03-06 19:00:00	22.6011	22.61066	22.6011	0
2020-03-06 19:05:00	22.6013	22.60929	22.6013	0
2020-03-06 19:10:00	22.6014	22.60793	22.6014	0
2020-03-06 19:15:00	22.6017	22.60658	22.6017	0
2020-03-06 19:20:00	22.6018	22.60523	22.6018	0
2020-03-06 19:25:00	22.6078	22.60442	22.6078	0
2020-03-06 19:30:00	22.6013	22.60299	22.6013	0
2020-03-06 19:35:00	22.6016	22.60226	22.6016	0
2020-03-06 19:40:00	22.6016	22.60214	22.6016	0
2020-03-06 19:45:00	22.601	22.60206	22.601	0
2020-03-06 19:50:00	22.6013	22.60208	22.6013	0
2020-03-06 19:55:00	22.6008	22.60203	22.6008	0
2020-03-06 20:00:00	22.5946	22.60135	22.5946	0
2020-03-06 20:05:00	22.5941	22.60059	22.5941	0
2020-03-06 20:10:00	22.6005	22.60046	22.6005	0
2020-03-06 20:15:00	22.5937	22.59905	22.5937	0
2020-03-06 20:20:00	22.5935	22.59827	22.5935	0
2020-03-06 20:25:00	22.5874	22.59685	22.5874	0
2020-03-06 20:30:00	22.5877	22.59546	22.5877	0
2020-03-06 20:35:00	22.5873	22.59409	22.5873	0
2020-03-06 20:40:00	22.5871	22.59267	22.5871	0
2020-03-06 20:45:00	22.5869	22.59128	22.5869	0
2020-03-06 20:50:00	22.5874	22.59056	22.5874	0
2020-03-06 20:55:00	22.5946	22.59061	22.5946	0
2020-03-06 21:00:00	22.5874	22.5893	22.5874	0
2020-03-06 21:05:00	22.5872	22.58865	22.5872	0
2020-03-06 21:10:00	22.587	22.588	22.587	0
2020-03-06 21:15:00	22.5869	22.58795	22.5869	0
2020-03-06 21:20:00	22.5868	22.58786	22.5868	0
2020-03-06 21:25:00	22.5875	22.58788	22.5875	0
2020-03-06 21:30:00	22.5872	22.58789	22.5872	0
2020-03-06 21:35:00	22.587	22.5879	22.587	0
2020-03-06 21:40:00	22.5876	22.58792	22.5876	0
2020-03-06 21:45:00	22.5873	22.58719	22.5873	0
2020-03-06 21:50:00	22.581	22.58655	22.581	0
2020-03-06 21:55:00	22.5881	22.58664	22.5881	0
2020-03-06 22:00:00	22.5882	22.58676	22.5882	0
2020-03-06 22:05:00	22.575	22.58557	22.575	0
2020-03-06 22:10:00	22.5744	22.58433	22.5744	0
2020-03-06 22:15:00	22.5746	22.58304	22.5746	0
2020-03-06 22:20:00	22.5814	22.58246	22.5814	0
2020-03-06 22:25:00	22.5742	22.58118	22.5742	0
2020-03-06 22:30:00	22.5739	22.57981	22.5739	0
2020-03-06 22:35:00	22.5737	22.57845	22.5737	0
2020-03-06 22:40:00	22.5743	22.57778	22.5743	0
2020-03-06 22:45:00	22.5739	22.57636	22.5739	0
2020-03-06 22:50:00	22.5745	22.57499	22.5745	0
2020-03-06 22:55:00	22.5754	22.57503	22.5754	0
2020-03-06 23:00:00	22.5747	22.57506	22.5747	0
2020-03-06 23:05:00	22.5742	22.57502	22.5742	0
2020-03-06 23:10:00	22.5739	22.57427	22.5739	0
2020-03-06 23:15:00	22.5737	22.57422	22.5737	0
2020-03-06 23:20:00	22.5669	22.57352	22.5669	0
2020-03-06 23:25:00	22.5675	22.5729	22.5675	0
2020-03-06 23:30:00	22.5686	22.57233	22.5686	0
2020-03-06 23:35:00	22.5745	22.57239	22.5745	0
2020-03-06 23:40:00	22.568	22.57174	22.568	0
2020-03-06 23:45:00	22.5616	22.57036	22.5616	0
2020-03-06 23:50:00	22.5618	22.56907	22.5618	0
2020-03-06 23:55:00	22.5617	22.56782	22.5617	0
2020-03-07 00:00:00	22.5678	22.56721	22.5678	0
2020-03-07 00:05:00	22.568	22.56664	22.568	0
2020-03-07 00:10:00	22.5682	22.56677	22.5682	0
2020-03-07 00:15:00	22.5616	22.56618	22.5616	0
2020-03-07 00:20:00	22.5616	22.56548	22.5616	0
2020-03-07 00:25:00	22.5616	22.56419	22.5616	0
2020-03-07 00:30:00	22.5616	22.56355	22.5616	0
2020-03-07 00:35:00	22.5624	22.56363	22.5624	0
2020-03-07 00:40:00	22.5629	22.56374	22.5629	0
2020-03-07 00:45:00	22.5626	22.56383	22.5626	0
2020-03-07 00:50:00	22.5763	22.56468	22.5763	0
2020-03-07 00:55:00	22.5693	22.56481	22.5693	0
2020-03-07 01:00:00	22.5623	22.56422	22.5623	0
2020-03-07 01:05:00	22.5628	22.56434	22.5628	0
2020-03-07 01:10:00	22.5618	22.56436	22.5618	0
2020-03-07 01:15:00	22.5617	22.56437	22.5617	0
2020-03-07 01:20:00	22.5625	22.56446	22.5625	0
2020-03-07 01:25:00	22.5757	22.56579	22.5757	0
2020-03-07 01:30:00	22.5681	22.56631	22.5681	0
2020-03-07 01:35:00	22.5615	22.5662	22.5615	0
2020-03-07 01:40:00	22.5616	22.56473	22.5616	0
2020-03-07 01:45:00	22.5624	22.56404	22.5624	0
2020-03-07 01:50:00	22.5628	22.56409	22.5628	0
2020-03-07 01:55:00	22.5759	22.5654	22.5759	0
2020-03-07 02:00:00	22.5616	22.56538	22.5616	0
2020-03-07 02:05:00	22.5618	22.56539	22.5618	0
2020-03-07 02:10:00	22.5611	22.56525	22.5611	0
2020-03-07 02:15:00	22.5613	22.56381	22.5613	0
2020-03-07 02:20:00	22.5681	22.56381	22.5681	0
2020-03-07 02:25:00	22.5615	22.56381	22.5615	0
2020-03-07 02:30:00	22.561	22.56375	22.561	0
2020-03-07 02:35:00	22.562	22.56371	22.562	0
2020-03-07 02:40:00	22.5618	22.56361	22.5618	0
2020-03-07 02:45:00	22.5619	22.56221	22.5619	0
2020-03-07 02:50:00	22.5687	22.56292	22.5687	0
2020-03-07 02:55:00	22.5613	22.56287	22.5613	0
2020-03-07 03:00:00	22.5608	22.56284	22.5608	0
2020-03-07 03:05:00	22.5538	22.56209	22.5538	0
2020-03-07 03:10:00	22.5603	22.56131	22.5603	0
2020-03-07 03:15:00	22.5602	22.56118	22.5602	0
2020-03-07 03:20:00	22.5534	22.56042	22.5534	0
2020-03-07 03:25:00	22.5608	22.5603	22.5608	0
2020-03-07 03:30:00	22.5613	22.56025	22.5613	0
2020-03-07 03:35:00	22.5547	22.55953	22.5547	0
2020-03-07 03:40:00	22.5556	22.55822	22.5556	0
2020-03-07 03:45:00	22.5548	22.55757	22.5548	0
2020-03-07 03:50:00	22.5548	22.55697	22.5548	0
2020-03-07 03:55:00	22.5549	22.55708	22.5549	0
2020-03-07 04:00:00	22.5482	22.55587	22.5482	0
2020-03-07 04:05:00	22.5549	22.55534	22.5549	0
2020-03-07 04:10:00	22.5483	22.55483	22.5483	0
2020-03-07 04:15:00	22.5544	22.55419	22.5544	0
2020-03-07 04:20:00	22.5479	22.55285	22.5479	0
2020-03-07 04:25:00	22.548	22.55218	22.548	0
2020-03-07 04:30:00	22.5481	22.55143	22.5481	0
2020-03-07 04:35:00	22.5484	22.55079	22.5484	0
2020-03-07 04:40:00	22.5351	22.54882	22.5351	0
2020-03-07 04:45:00	22.5412	22.54745	22.5412	0
2020-03-07 04:50:00	22.5421	22.54684	22.5421	0
2020-03-07 04:55:00	22.5494	22.54629	22.5494	0
2020-03-07 05:00:00	22.5484	22.5463	22.5484	0
2020-03-07 05:05:00	22.5485	22.54571	22.5485	0
2020-03-07 05:10:00	22.5484	22.54576	22.5484	0
2020-03-07 05:15:00	22.5484	22.5458	22.5484	0
2020-03-07 05:20:00	22.5485	22.54584	22.5485	0
2020-03-07 05:25:00	22.5486	22.54586	22.5486	0
2020-03-07 05:30:00	22.5492	22.54727	22.5492	0
2020-03-07 05:35:00	22.549	22.54805	22.549	0
2020-03-07 05:40:00	22.5482	22.54866	22.5482	0
2020-03-07 05:45:00	22.549	22.54862	22.549	0
2020-03-07 05:50:00	22.5422	22.548	22.5422	0
2020-03-07 05:55:00	22.5428	22.54743	22.5428	0
2020-03-07 06:00:00	22.549	22.54749	22.549	0
2020-03-07 06:05:00	22.5423	22.54688	22.5423	0
2020-03-07 06:10:00	22.5414	22.54617	22.5414	0
2020-03-07 06:15:00	22.5489	22.5462	22.5489	0
2020-03-07 06:20:00	22.5422	22.5455	22.5422	0
2020-03-07 06:25:00	22.5481	22.54541	22.5481	0
2020-03-07 06:30:00	22.5416	22.54475	22.5416	0
2020-03-07 06:35:00	22.5424	22.54409	22.5424	0
2020-03-07 06:40:00	22.5349	22.54336	22.5349	0
2020-03-07 06:45:00	22.5343	22.54251	22.5343	0
2020-03-07 06:50:00	22.5412	22.54173	22.5412	0
2020-03-07 06:55:00	22.5415	22.54165	22.5415	0
2020-03-07 07:00:00	22.5423	22.54174	22.5423	0
2020-03-07 07:05:00	22.5421	22.54106	22.5421	0
2020-03-07 07:10:00	22.5493	22.54177	22.5493	0
2020-03-07 07:15:00	22.549	22.54186	22.549	0
2020-03-07 07:20:00	22.5415	22.54185	22.5415	0
2020-03-07 07:25:00	22.5415	22.54176	22.5415	0
2020-03-07 07:30:00	22.561	22.54437	22.561	0
2020-03-07 07:35:00	22.548	22.54574	22.548	0
2020-03-07 07:40:00	22.5489	22.54651	22.5489	0
2020-03-07 07:45:00	22.5561	22.54797	22.5561	0
2020-03-07 07:50:00	22.549	22.54864	22.549	0
2020-03-07 07:55:00	22.5629	22.55072	22.5629	0
2020-03-07 08:00:00	22.5491	22.5507	22.5491	0
2020-03-07 08:05:00	22.5621	22.55201	22.5621	0
2020-03-07 08:10:00	22.5627	22.55413	22.5627	0
2020-03-07 08:15:00	22.5623	22.55621	22.5623	0
2020-03-07 08:20:00	22.5628	22.55639	22.5628	0
2020-03-07 08:25:00	22.5618	22.55777	22.5618	0
2020-03-07 08:30:00	22.5617	22.55905	22.5617	0
2020-03-07 08:35:00	22.5544	22.55888	22.5544	0
2020-03-07 08:40:00	22.5615	22.56013	22.5615	0
2020-03-07 08:45:00	22.5743	22.56127	22.5743	0
2020-03-07 08:50:00	22.5619	22.56255	22.5619	0
2020-03-07 08:55:00	22.5752	22.56386	22.5752	0
2020-03-07 09:00:00	22.5678	22.56437	22.5678	0
2020-03-07 09:05:00	22.5613	22.56427	22.5613	0
2020-03-07 09:10:00	22.5675	22.56474	22.5675	0
2020-03-07 09:15:00	22.5739	22.56595	22.5739	0
2020-03-07 09:20:00	22.5744	22.56722	22.5744	0
2020-03-07 09:25:00	22.5754	22.56932	22.5754	0
2020-03-07 09:30:00	22.5752	22.57069	22.5752	0
2020-03-07 09:35:00	22.5745	22.57071	22.5745	0
2020-03-07 09:40:00	22.5741	22.57193	22.5741	0
2020-03-07 09:45:00	22.5738	22.57179	22.5738	0
2020-03-07 09:50:00	22.567	22.57171	22.567	0
2020-03-07 09:55:00	22.5735	22.57293	22.5735	0
2020-03-07 10:00:00	22.5735	22.57353	22.5735	0
2020-03-07 10:05:00	22.5675	22.57289	22.5675	0
2020-03-07 10:10:00	22.5672	22.57217	22.5672	0
2020-03-07 10:15:00	22.567	22.57133	22.567	0
2020-03-07 10:20:00	22.5669	22.5705	22.5669	0
2020-03-07 10:25:00	22.5675	22.5698	22.5675	0
2020-03-07 10:30:00	22.5686	22.56925	22.5686	0
2020-03-07 10:35:00	22.5618	22.56805	22.5618	0
2020-03-07 10:40:00	22.5684	22.56819	22.5684	0
2020-03-07 10:45:00	22.5611	22.56695	22.5611	0
2020-03-07 10:50:00	22.5687	22.56647	22.5687	0
2020-03-07 10:55:00	22.5686	22.56658	22.5686	0
2020-03-07 11:00:00	22.5612	22.56598	22.5612	0
2020-03-07 11:05:00	22.5674	22.56602	22.5674	0
2020-03-07 11:10:00	22.5671	22.56604	22.5671	0
2020-03-07 11:15:00	22.5676	22.56605	22.5676	0
2020-03-07 11:20:00	22.5606	22.56525	22.5606	0
2020-03-07 11:25:00	22.561	22.56517	22.561	0
2020-03-07 11:30:00	22.5753	22.56586	22.5753	0
2020-03-07 11:35:00	22.5752	22.56727	22.5752	0
2020-03-07 11:40:00	22.5686	22.56726	22.5686	0
2020-03-07 11:45:00	22.5692	22.56732	22.5692	0
2020-03-07 11:50:00	22.5691	22.56811	22.5691	0
2020-03-07 11:55:00	22.5688	22.56825	22.5688	0
2020-03-07 12:00:00	22.568	22.56834	22.568	0
2020-03-07 12:05:00	22.5683	22.56841	22.5683	0
2020-03-07 12:10:00	22.569	22.56925	22.569	0
2020-03-07 12:15:00	22.5695	22.5701	22.5695	0
2020-03-07 12:20:00	22.5624	22.56881	22.5624	0
2020-03-07 12:25:00	22.569	22.56819	22.569	0
2020-03-07 12:30:00	22.5621	22.56754	22.5621	0
2020-03-07 12:35:00	22.5686	22.56748	22.5686	0
2020-03-07 12:40:00	22.562	22.56677	22.562	0
2020-03-07 12:45:00	22.562	22.56609	22.562	0
2020-03-07 12:50:00	22.5552	22.56481	22.5552	0
2020-03-07 12:55:00	22.5612	22.5641	22.5612	0
2020-03-07 13:00:00	22.5614	22.56334	22.5614	0
2020-03-07 13:05:00	22.5681	22.5632	22.5681	0
2020-03-07 13:10:00	22.5676	22.56372	22.5676	0
2020-03-07 13:15:00	22.5679	22.56361	22.5679	0
2020-03-07 13:20:00	22.5621	22.56361	22.5621	0
2020-03-07 13:25:00	22.568	22.56355	22.568	0
2020-03-07 13:30:00	22.5675	22.5641	22.5675	0
2020-03-07 13:35:00	22.5613	22.56403	22.5613	0
2020-03-07 13:40:00	22.5688	22.56539	22.5688	0
2020-03-07 13:45:00	22.5627	22.56554	22.5627	0
2020-03-07 13:50:00	22.5631	22.56571	22.5631	0
2020-03-07 13:55:00	22.5694	22.56584	22.5694	0
2020-03-07 14:00:00	22.5698	22.56606	22.5698	0
2020-03-07 14:05:00	22.5692	22.56619	22.5692	0
2020-03-07 14:10:00	22.5756	22.56754	22.5756	0
2020-03-07 14:15:00	22.5695	22.56769	22.5695	0
2020-03-07 14:20:00	22.5698	22.56792	22.5698	0
2020-03-07 14:25:00	22.5626	22.56805	22.5626	0
2020-03-07 14:30:00	22.5623	22.5674	22.5623	0
2020-03-07 14:35:00	22.5614	22.56727	22.5614	0
2020-03-07 14:40:00	22.5609	22.56705	22.5609	0
2020-03-07 14:45:00	22.5612	22.56623	22.5612	0
2020-03-07 14:50:00	22.5613	22.56538	22.5613	0
2020-03-07 14:55:00	22.5675	22.56521	22.5675	0
2020-03-07 15:00:00	22.5611	22.56376	22.5611	0
2020-03-07 15:05:00	22.5607	22.56288	22.5607	0
2020-03-07 15:10:00	22.5605	22.56195	22.5605	0
2020-03-07 15:15:00	22.5609	22.56178	22.5609	0
2020-03-07 15:20:00	22.5753	22.56308	22.5753	0
2020-03-07 15:25:00	22.5759	22.56453	22.5759	0
2020-03-07 15:30:00	22.5683	22.56527	22.5683	0
2020-03-07 15:35:00	22.5744	22.56659	22.5744	0
2020-03-07 15:40:00	22.5754	22.568	22.5754	0
2020-03-07 15:45:00	22.5686	22.56811	22.5686	0
2020-03-07 15:50:00	22.5692	22.56892	22.5692	0
2020-03-07 15:55:00	22.5697	22.56982	22.5697	0
2020-03-07 16:00:00	22.5693	22.5707	22.5693	0
2020-03-07 16:05:00	22.575	22.57211	22.575	0
2020-03-07 16:10:00	22.575	22.57208	22.575	0
2020-03-07 16:15:00	22.5677	22.57126	22.5677	0
2020-03-07 16:20:00	22.5679	22.57122	22.5679	0
2020-03-07 16:25:00	22.5681	22.57059	22.5681	0
2020-03-07 16:30:00	22.5676	22.56981	22.5676	0
2020-03-07 16:35:00	22.5672	22.56967	22.5672	0
2020-03-07 16:40:00	22.5684	22.56959	22.5684	0
2020-03-07 16:45:00	22.5617	22.56879	22.5617	0
2020-03-07 16:50:00	22.5744	22.5693	22.5744	0
2020-03-07 16:55:00	22.5754	22.56934	22.5754	0
2020-03-07 17:00:00	22.5752	22.56936	22.5752	0
2020-03-07 17:05:00	22.5751	22.5701	22.5751	0
2020-03-07 17:10:00	22.5751	22.57082	22.5751	0
2020-03-07 17:15:00	22.5745	22.57146	22.5745	0
2020-03-07 17:20:00	22.5754	22.57224	22.5754	0
2020-03-07 17:25:00	22.5754	22.57306	22.5754	0
2020-03-07 17:30:00	22.5686	22.57308	22.5686	0
2020-03-07 17:35:00	22.5692	22.57383	22.5692	0
2020-03-07 17:40:00	22.5763	22.57402	22.5763	0
2020-03-07 17:45:00	22.5825	22.57473	22.5825	0
2020-03-07 17:50:00	22.5757	22.57478	22.5757	0
2020-03-07 17:55:00	22.5688	22.57415	22.5688	0
2020-03-07 18:00:00	22.5754	22.57418	22.5754	0
2020-03-07 18:05:00	22.5747	22.5742	22.5747	0
2020-03-07 18:10:00	22.5755	22.57421	22.5755	0
2020-03-07 18:15:00	22.5761	22.57428	22.5761	0
2020-03-07 18:20:00	22.5751	22.57493	22.5751	0
2020-03-07 18:25:00	22.5678	22.57479	22.5678	0
2020-03-07 18:30:00	22.5748	22.57464	22.5748	0
2020-03-07 18:35:00	22.5756	22.57395	22.5756	0
2020-03-07 18:40:00	22.5681	22.57319	22.5681	0
2020-03-07 18:45:00	22.5676	22.57307	22.5676	0
2020-03-07 18:50:00	22.5745	22.57298	22.5745	0
2020-03-07 18:55:00	22.5688	22.57239	22.5688	0
2020-03-07 19:00:00	22.5747	22.57231	22.5747	0
2020-03-07 19:05:00	22.5689	22.57159	22.5689	0
2020-03-07 19:10:00	22.5681	22.57089	22.5681	0
2020-03-07 19:15:00	22.5622	22.57033	22.5622	0
2020-03-07 19:20:00	22.5614	22.56899	22.5614	0
2020-03-07 19:25:00	22.5609	22.56752	22.5609	0
2020-03-07 19:30:00	22.5619	22.5669	22.5619	0
2020-03-07 19:35:00	22.5679	22.56693	22.5679	0
2020-03-07 19:40:00	22.5614	22.56562	22.5614	0
2020-03-07 19:45:00	22.5681	22.56555	22.5681	0
2020-03-07 19:50:00	22.5615	22.56423	22.5615	0
2020-03-07 19:55:00	22.5682	22.56416	22.5682	0
2020-03-07 20:00:00	22.5757	22.56492	22.5757	0
2020-03-07 20:05:00	22.5682	22.56552	22.5682	0
2020-03-07 20:10:00	22.5682	22.5662	22.5682	0
2020-03-07 20:15:00	22.5616	22.56627	22.5616	0
2020-03-07 20:20:00	22.5616	22.56624	22.5616	0
2020-03-07 20:25:00	22.5618	22.56563	22.5618	0
2020-03-07 20:30:00	22.5617	22.56566	22.5617	0
2020-03-07 20:35:00	22.5544	22.56429	22.5544	0
2020-03-07 20:40:00	22.5481	22.56295	22.5481	0
2020-03-07 20:45:00	22.5556	22.56169	22.5556	0
2020-03-07 20:50:00	22.5489	22.55901	22.5489	0
2020-03-07 20:55:00	22.5488	22.55707	22.5488	0
2020-03-07 21:00:00	22.5486	22.55511	22.5486	0
2020-03-07 21:05:00	22.5493	22.55388	22.5493	0
2020-03-07 21:10:00	22.5423	22.55195	22.5423	0
2020-03-07 21:15:00	22.5488	22.55065	22.5488	0
2020-03-07 21:20:00	22.5561	22.55009	22.5561	0
2020-03-07 21:25:00	22.5498	22.54963	22.5498	0
2020-03-07 21:30:00	22.542	22.54902	22.542	0
2020-03-07 21:35:00	22.5418	22.54764	22.5418	0
2020-03-07 21:40:00	22.5418	22.54693	22.5418	0
2020-03-07 21:45:00	22.5351	22.54556	22.5351	0
2020-03-07 21:50:00	22.5344	22.54414	22.5344	0
2020-03-07 21:55:00	22.5274	22.54195	22.5274	0
2020-03-07 22:00:00	22.5285	22.54057	22.5285	0
2020-03-07 22:05:00	22.5478	22.54047	22.5478	0
2020-03-07 22:10:00	22.534	22.53826	22.534	0
2020-03-07 22:15:00	22.5345	22.53673	22.5345	0
2020-03-07 22:20:00	22.5415	22.53668	22.5415	0
2020-03-07 22:25:00	22.5282	22.53532	22.5282	0
2020-03-07 22:30:00	22.5283	22.53397	22.5283	0
2020-03-07 22:35:00	22.5349	22.53395	22.5349	0
2020-03-07 22:40:00	22.5343	22.53394	22.5343	0
2020-03-07 22:45:00	22.5279	22.53399	22.5279	0
2020-03-07 22:50:00	22.5214	22.53328	22.5214	0
2020-03-07 22:55:00	22.5281	22.53131	22.5281	0
2020-03-07 23:00:00	22.5215	22.53006	22.5215	0
2020-03-07 23:05:00	22.5216	22.52877	22.5216	0
2020-03-07 23:10:00	22.5151	22.52613	22.5151	0
2020-03-07 23:15:00	22.5211	22.52542	22.5211	0
2020-03-07 23:20:00	22.5214	22.52473	22.5214	0
2020-03-07 23:25:00	22.515	22.52274	22.515	0
2020-03-07 23:30:00	22.5077	22.52008	22.5077	0
2020-03-07 23:35:00	22.5073	22.51802	22.5073	0
2020-03-07 23:40:00	22.5071	22.51659	22.5071	0
2020-03-07 23:45:00	22.5069	22.51447	22.5069	0
2020-03-07 23:50:00	22.5074	22.51306	22.5074	0
2020-03-07 23:55:00	22.4944	22.51034	22.4944	0
2020-03-08 00:00:00	22.4954	22.50837	22.4954	0
2020-03-08 00:05:00	22.496	22.50586	22.496	0
2020-03-08 00:10:00	22.495	22.50322	22.495	0
2020-03-08 00:15:00	22.4944	22.50116	22.4944	0
2020-03-08 00:20:00	22.494	22.49979	22.494	0
2020-03-08 00:25:00	22.4943	22.49849	22.4943	0
2020-03-08 00:30:00	22.488	22.49658	22.488	0
2020-03-08 00:35:00	22.4949	22.49538	22.4949	0
2020-03-08 00:40:00	22.4883	22.49347	22.4883	0
2020-03-08 00:45:00	22.4877	22.4928	22.4877	0
2020-03-08 00:50:00	22.4879	22.49205	22.4879	0
2020-03-08 00:55:00	22.4814	22.49059	22.4814	0
2020-03-08 01:00:00	22.4809	22.48918	22.4809	0
2020-03-08 01:05:00	22.4811	22.48785	22.4811	0
2020-03-08 01:10:00	22.4815	22.4866	22.4815	0
2020-03-08 01:15:00	22.4809	22.48526	22.4809	0
2020-03-08 01:20:00	22.4739	22.48385	22.4739	0
2020-03-08 01:25:00	22.4737	22.48173	22.4737	0
2020-03-08 01:30:00	22.4682	22.47972	22.4682	0
2020-03-08 01:35:00	22.469	22.47785	22.469	0
2020-03-08 01:40:00	22.4695	22.47601	22.4695	0
2020-03-08 01:45:00	22.4685	22.47472	22.4685	0
2020-03-08 01:50:00	22.4691	22.47354	22.4691	0
2020-03-08 01:55:00	22.4688	22.47231	22.4688	0
2020-03-08 02:00:00	22.4694	22.4711	22.4694	0
2020-03-08 02:05:00	22.4684	22.46985	22.4684	0
2020-03-08 02:10:00	22.4611	22.46857	22.4611	0
2020-03-08 02:15:00	22.4607	22.46727	22.4607	0
2020-03-08 02:20:00	22.4604	22.46649	22.4604	0
2020-03-08 02:25:00	22.4669	22.46628	22.4669	0
2020-03-08 02:30:00	22.4601	22.46534	22.4601	0
2020-03-08 02:35:00	22.4607	22.46456	22.4607	0
2020-03-08 02:40:00	22.4612	22.46377	22.4612	0
2020-03-08 02:45:00	22.4554	22.46243	22.4554	0
2020-03-08 02:50:00	22.4546	22.46095	22.4546	0
2020-03-08 02:55:00	22.4555	22.45966	22.4555	0
2020-03-08 03:00:00	22.4547	22.45902	22.4547	0
2020-03-08 03:05:00	22.4542	22.45837	22.4542	0
2020-03-08 03:10:00	22.4552	22.45785	22.4552	0
2020-03-08 03:15:00	22.4545	22.45661	22.4545	0
2020-03-08 03:20:00	22.4607	22.45667	22.4607	0
2020-03-08 03:25:00	22.4544	22.45604	22.4544	0
2020-03-08 03:30:00	22.4546	22.45538	22.4546	0
2020-03-08 03:35:00	22.4541	22.45525	22.4541	0
2020-03-08 03:40:00	22.4485	22.45464	22.4485	0
2020-03-08 03:45:00	22.4551	22.4546	22.4551	0
2020-03-08 03:50:00	22.4478	22.45391	22.4478	0
2020-03-08 03:55:00	22.454	22.45389	22.454	0
2020-03-08 04:00:00	22.4538	22.45375	22.4538	0
2020-03-08 04:05:00	22.4475	22.45305	22.4475	0
2020-03-08 04:10:00	22.4472	22.4517	22.4472	0
2020-03-08 04:15:00	22.4483	22.45109	22.4483	0
2020-03-08 04:20:00	22.4483	22.45046	22.4483	0
2020-03-08 04:25:00	22.4424	22.44929	22.4424	0
2020-03-08 04:30:00	22.4429	22.44873	22.4429	0
2020-03-08 04:35:00	22.4418	22.4474	22.4418	0
2020-03-08 04:40:00	22.4417	22.44679	22.4417	0
2020-03-08 04:45:00	22.4417	22.44556	22.4417	0
2020-03-08 04:50:00	22.4411	22.44429	22.4411	0
2020-03-08 04:55:00	22.4414	22.44368	22.4414	0
2020-03-08 05:00:00	22.4409	22.44305	22.4409	0
2020-03-08 05:05:00	22.4419	22.44241	22.4419	0
2020-03-08 05:10:00	22.4419	22.44177	22.4419	0
2020-03-08 05:15:00	22.4426	22.44179	22.4426	0
2020-03-08 05:20:00	22.4489	22.44239	22.4489	0
2020-03-08 05:25:00	22.4422	22.44243	22.4422	0
2020-03-08 05:30:00	22.442	22.44246	22.442	0
2020-03-08 05:35:00	22.442	22.44249	22.442	0
2020-03-08 05:40:00	22.4426	22.44264	22.4426	0
2020-03-08 05:45:00	22.4489	22.44339	22.4489	0
2020-03-08 05:50:00	22.442	22.4435	22.442	0
2020-03-08 05:55:00	22.4426	22.44357	22.4426	0
2020-03-08 06:00:00	22.4363	22.44301	22.4363	0
2020-03-08 06:05:00	22.4426	22.44301	22.4426	0
2020-03-08 06:10:00	22.4423	22.44235	22.4423	0
2020-03-08 06:15:00	22.4354	22.44167	22.4354	0
2020-03-08 06:20:00	22.4354	22.44101	22.4354	0
2020-03-08 06:25:00	22.4346	22.44027	22.4346	0
2020-03-08 06:30:00	22.4408	22.44009	22.4408	0
2020-03-08 06:35:00	22.4411	22.43931	22.4411	0
2020-03-08 06:40:00	22.4414	22.43925	22.4414	0
2020-03-08 06:45:00	22.4415	22.43914	22.4415	0
2020-03-08 06:50:00	22.4343	22.43894	22.4343	0
2020-03-08 06:55:00	22.4345	22.43813	22.4345	0
2020-03-08 07:00:00	22.4421	22.43811	22.4421	0
2020-03-08 07:05:00	22.4419	22.43876	22.4419	0
2020-03-08 07:10:00	22.4425	22.43947	22.4425	0
2020-03-08 07:15:00	22.4363	22.43964	22.4363	0
2020-03-08 07:20:00	22.4419	22.43975	22.4419	0
2020-03-08 07:25:00	22.4425	22.43989	22.4425	0
2020-03-08 07:30:00	22.4422	22.43997	22.4422	0
2020-03-08 07:35:00	22.4427	22.44009	22.4427	0
2020-03-08 07:40:00	22.4431	22.44097	22.4431	0
2020-03-08 07:45:00	22.4492	22.44244	22.4492	0
2020-03-08 07:50:00	22.4424	22.44247	22.4424	0
2020-03-08 07:55:00	22.4495	22.44323	22.4495	0
2020-03-08 08:00:00	22.4424	22.44322	22.4424	0
2020-03-08 08:05:00	22.4423	22.44382	22.4423	0
2020-03-08 08:10:00	22.4422	22.44385	22.4422	0
2020-03-08 08:15:00	22.442	22.4438	22.442	0
2020-03-08 08:20:00	22.4426	22.44384	22.4426	0
2020-03-08 08:25:00	22.4422	22.44379	22.4422	0
2020-03-08 08:30:00	22.4414	22.44362	22.4414	0
2020-03-08 08:35:00	22.4489	22.44359	22.4489	0
2020-03-08 08:40:00	22.4488	22.44423	22.4488	0
2020-03-08 08:45:00	22.4547	22.44475	22.4547	0
2020-03-08 08:50:00	22.4548	22.44599	22.4548	0
2020-03-08 08:55:00	22.4542	22.44718	22.4542	0
2020-03-08 09:00:00	22.4612	22.44908	22.4612	0
2020-03-08 09:05:00	22.4613	22.45101	22.4613	0
2020-03-08 09:10:00	22.4549	22.45224	22.4549	0
2020-03-08 09:15:00	22.4616	22.45418	22.4616	0
2020-03-08 09:20:00	22.4616	22.4562	22.4616	0
2020-03-08 09:25:00	22.4616	22.45747	22.4616	0
2020-03-08 09:30:00	22.461	22.45869	22.461	0
2020-03-08 09:35:00	22.4686	22.46008	22.4686	0
2020-03-08 09:40:00	22.4679	22.46139	22.4679	0
2020-03-08 09:45:00	22.4741	22.46338	22.4741	0
2020-03-08 09:50:00	22.4752	22.46478	22.4752	0
2020-03-08 09:55:00	22.4751	22.46616	22.4751	0
2020-03-08 10:00:00	22.475	22.46817	22.475	0
2020-03-08 10:05:00	22.4883	22.47084	22.4883	0
2020-03-08 10:10:00	22.481	22.47278	22.481	0
2020-03-08 10:15:00	22.4807	22.47469	22.4807	0
2020-03-08 10:20:00	22.481	22.47669	22.481	0
2020-03-08 10:25:00	22.4812	22.47795	22.4812	0
2020-03-08 10:30:00	22.4821	22.47937	22.4821	0
2020-03-08 10:35:00	22.4827	22.48023	22.4827	0
2020-03-08 10:40:00	22.4817	22.48088	22.4817	0
2020-03-08 10:45:00	22.4958	22.48295	22.4958	0
2020-03-08 10:50:00	22.4955	22.485	22.4955	0
2020-03-08 10:55:00	22.496	22.48577	22.496	0
2020-03-08 11:00:00	22.4951	22.48718	22.4951	0
2020-03-08 11:05:00	22.4958	22.48869	22.4958	0
2020-03-08 11:10:00	22.4956	22.49015	22.4956	0
2020-03-08 11:15:00	22.4948	22.49151	22.4948	0
2020-03-08 11:20:00	22.4942	22.49272	22.4942	0
2020-03-08 11:25:00	22.4939	22.49384	22.4939	0
2020-03-08 11:30:00	22.4943	22.4951	22.4943	0
2020-03-08 11:35:00	22.4953	22.49505	22.4953	0
2020-03-08 11:40:00	22.4946	22.49496	22.4946	0
2020-03-08 11:45:00	22.4947	22.49483	22.4947	0
2020-03-08 11:50:00	22.5015	22.49547	22.5015	0
2020-03-08 11:55:00	22.4948	22.49537	22.4948	0
2020-03-08 12:00:00	22.4949	22.4953	22.4949	0
2020-03-08 12:05:00	22.5017	22.49599	22.5017	0
2020-03-08 12:10:00	22.5011	22.49668	22.5011	0
2020-03-08 12:15:00	22.502	22.49749	22.502	0
2020-03-08 12:20:00	22.5013	22.49819	22.5013	0
2020-03-08 12:25:00	22.5075	22.49941	22.5075	0
2020-03-08 12:30:00	22.5072	22.50067	22.5072	0
2020-03-08 12:35:00	22.5076	22.50196	22.5076	0
2020-03-08 12:40:00	22.508	22.50261	22.508	0
2020-03-08 12:45:00	22.5083	22.50396	22.5083	0
2020-03-08 12:50:00	22.5083	22.5053	22.5083	0
2020-03-08 12:55:00	22.509	22.50603	22.509	0
2020-03-08 13:00:00	22.5088	22.5068	22.5088	0
2020-03-08 13:05:00	22.5086	22.50746	22.5086	0
2020-03-08 13:10:00	22.5085	22.50818	22.5085	0
2020-03-08 13:15:00	22.5084	22.50827	22.5084	0
2020-03-08 13:20:00	22.5091	22.50846	22.5091	0
2020-03-08 13:25:00	22.5088	22.50858	22.5088	0
2020-03-08 13:30:00	22.5227	22.51005	22.5227	0
2020-03-08 13:35:00	22.5157	22.51079	22.5157	0
2020-03-08 13:40:00	22.5221	22.51217	22.5221	0
2020-03-08 13:45:00	22.516	22.51287	22.516	0
2020-03-08 13:50:00	22.5164	22.51363	22.5164	0
2020-03-08 13:55:00	22.516	22.51437	22.516	0
2020-03-08 14:00:00	22.5156	22.51508	22.5156	0
2020-03-08 14:05:00	22.5148	22.51572	22.5148	0
2020-03-08 14:10:00	22.5149	22.5163	22.5149	0
2020-03-08 14:15:00	22.5149	22.51691	22.5149	0
2020-03-08 14:20:00	22.5223	22.51687	22.5223	0
2020-03-08 14:25:00	22.5222	22.51752	22.5222	0
2020-03-08 14:30:00	22.5154	22.51685	22.5154	0
2020-03-08 14:35:00	22.5226	22.51751	22.5226	0
2020-03-08 14:40:00	22.523	22.51817	22.523	0
2020-03-08 14:45:00	22.5233	22.5189	22.5233	0
2020-03-08 14:50:00	22.5234	22.51968	22.5234	0
2020-03-08 14:55:00	22.5235	22.52055	22.5235	0
2020-03-08 15:00:00	22.5163	22.52069	22.5163	0
2020-03-08 15:05:00	22.5225	22.52145	22.5225	0
2020-03-08 15:10:00	22.5229	22.52151	22.5229	0
2020-03-08 15:15:00	22.5225	22.52154	22.5225	0
2020-03-08 15:20:00	22.529	22.5229	22.529	0
2020-03-08 15:25:00	22.5221	22.52285	22.5221	0
2020-03-08 15:30:00	22.5227	22.52282	22.5227	0
2020-03-08 15:35:00	22.5223	22.52272	22.5223	0
2020-03-08 15:40:00	22.5222	22.5226	22.5222	0
2020-03-08 15:45:00	22.5287	22.52312	22.5287	0
2020-03-08 15:50:00	22.5285	22.52434	22.5285	0
2020-03-08 15:55:00	22.5225	22.52434	22.5225	0
2020-03-08 16:00:00	22.523	22.52435	22.523	0
2020-03-08 16:05:00	22.5219	22.52429	22.5219	0
2020-03-08 16:10:00	22.5292	22.52431	22.5292	0
2020-03-08 16:15:00	22.5296	22.52506	22.5296	0
2020-03-08 16:20:00	22.5225	22.52504	22.5225	0
2020-03-08 16:25:00	22.5296	22.52577	22.5296	0
2020-03-08 16:30:00	22.5219	22.52574	22.5219	0
2020-03-08 16:35:00	22.5219	22.52506	22.5219	0
2020-03-08 16:40:00	22.5352	22.52573	22.5352	0
2020-03-08 16:45:00	22.5352	22.527	22.5352	0
2020-03-08 16:50:00	22.5426	22.52896	22.5426	0
2020-03-08 16:55:00	22.5289	22.52966	22.5289	0
2020-03-08 17:00:00	22.5281	22.52955	22.5281	0
2020-03-08 17:05:00	22.5289	22.52948	22.5289	0
2020-03-08 17:10:00	22.5287	22.5301	22.5287	0
2020-03-08 17:15:00	22.5286	22.53	22.5286	0
2020-03-08 17:20:00	22.5225	22.53006	22.5225	0
2020-03-08 17:25:00	22.5216	22.53003	22.5216	0
2020-03-08 17:30:00	22.5216	22.52867	22.5216	0
2020-03-08 17:35:00	22.521	22.52725	22.521	0
2020-03-08 17:40:00	22.5206	22.52505	22.5206	0
2020-03-08 17:45:00	22.5218	22.52434	22.5218	0
2020-03-08 17:50:00	22.5219	22.52372	22.5219	0
2020-03-08 17:55:00	22.5212	22.52295	22.5212	0
2020-03-08 18:00:00	22.5207	22.52215	22.5207	0
2020-03-08 18:05:00	22.5138	22.52067	22.5138	0
2020-03-08 18:10:00	22.521	22.52052	22.521	0
2020-03-08 18:15:00	22.5214	22.5205	22.5214	0
2020-03-08 18:20:00	22.5156	22.5199	22.5156	0
2020-03-08 18:25:00	22.5155	22.51935	22.5155	0
2020-03-08 18:30:00	22.5288	22.52017	22.5288	0
2020-03-08 18:35:00	22.5213	22.52012	22.5213	0
2020-03-08 18:40:00	22.5214	22.52007	22.5214	0
2020-03-08 18:45:00	22.5209	22.52004	22.5209	0
2020-03-08 18:50:00	22.5278	22.52075	22.5278	0
2020-03-08 18:55:00	22.5215	22.52152	22.5215	0
2020-03-08 19:00:00	22.5209	22.52151	22.5209	0
2020-03-08 19:05:00	22.5147	22.52084	22.5147	0
2020-03-08 19:10:00	22.5214	22.52142	22.5214	0
2020-03-08 19:15:00	22.5142	22.52129	22.5142	0
2020-03-08 19:20:00	22.5139	22.5198	22.5139	0
2020-03-08 19:25:00	22.5076	22.51843	22.5076	0
2020-03-08 19:30:00	22.5086	22.51715	22.5086	0
2020-03-08 19:35:00	22.5093	22.51599	22.5093	0
2020-03-08 19:40:00	22.5089	22.5141	22.5089	0
2020-03-08 19:45:00	22.5094	22.51289	22.5094	0
2020-03-08 19:50:00	22.5092	22.51172	22.5092	0
2020-03-08 19:55:00	22.5096	22.51121	22.5096	0
2020-03-08 20:00:00	22.5026	22.50933	22.5026	0
2020-03-08 20:05:00	22.5089	22.5088	22.5089	0
2020-03-08 20:10:00	22.502	22.50761	22.502	0
2020-03-08 20:15:00	22.5019	22.50704	22.5019	0
2020-03-08 20:20:00	22.5025	22.50643	22.5025	0
2020-03-08 20:25:00	22.4963	22.50513	22.4963	0
2020-03-08 20:30:00	22.4958	22.50382	22.4958	0
2020-03-08 20:35:00	22.4963	22.50251	22.4963	0
2020-03-08 20:40:00	22.4958	22.50117	22.4958	0
2020-03-08 20:45:00	22.4955	22.49976	22.4955	0
2020-03-08 20:50:00	22.4961	22.49911	22.4961	0
2020-03-08 20:55:00	22.4958	22.4978	22.4958	0
2020-03-08 21:00:00	22.4896	22.49656	22.4896	0
2020-03-08 21:05:00	22.4899	22.49536	22.4899	0
2020-03-08 21:10:00	22.4894	22.49405	22.4894	0
2020-03-08 21:15:00	22.4892	22.49334	22.4892	0
2020-03-08 21:20:00	22.4883	22.49259	22.4883	0
2020-03-08 21:25:00	22.489	22.49186	22.489	0
2020-03-08 21:30:00	22.4821	22.49049	22.4821	0
2020-03-08 21:35:00	22.4827	22.48921	22.4827	0
2020-03-08 21:40:00	22.483	22.4879	22.483	0
2020-03-08 21:45:00	22.4819	22.48651	22.4819	0
2020-03-08 21:50:00	22.4818	22.48573	22.4818	0
2020-03-08 21:55:00	22.4878	22.48552	22.4878	0
2020-03-08 22:00:00	22.4887	22.48545	22.4887	0
2020-03-08 22:05:00	22.4819	22.48472	22.4819	0
2020-03-08 22:10:00	22.4879	22.48468	22.4879	0
2020-03-08 22:15:00	22.4808	22.48386	22.4808	0
2020-03-08 22:20:00	22.4805	22.4837	22.4805	0
2020-03-08 22:25:00	22.4809	22.48352	22.4809	0
2020-03-08 22:30:00	22.488	22.48402	22.488	0
2020-03-08 22:35:00	22.4822	22.48405	22.4822	0
2020-03-08 22:40:00	22.4827	22.48414	22.4827	0
2020-03-08 22:45:00	22.4751	22.48287	22.4751	0
2020-03-08 22:50:00	22.4744	22.48144	22.4744	0
2020-03-08 22:55:00	22.4748	22.48073	22.4748	0
2020-03-08 23:00:00	22.4689	22.47883	22.4689	0
2020-03-08 23:05:00	22.4747	22.47822	22.4747	0
2020-03-08 23:10:00	22.4676	22.47693	22.4676	0
2020-03-08 23:15:00	22.4686	22.4757	22.4686	0
2020-03-08 23:20:00	22.4812	22.47502	22.4812	0
2020-03-08 23:25:00	22.4741	22.47421	22.4741	0
2020-03-08 23:30:00	22.4671	22.47265	22.4671	0
2020-03-08 23:35:00	22.4677	22.47191	22.4677	0
2020-03-08 23:40:00	22.4679	22.47126	22.4679	0
2020-03-08 23:45:00	22.4688	22.47066	22.4688	0
2020-03-08 23:50:00	22.4686	22.47063	22.4686	0
2020-03-08 23:55:00	22.4885	22.47201	22.4885	0
2020-03-09 00:00:00	22.4686	22.47211	22.4686	0
2020-03-09 00:05:00	22.4686	22.47211	22.4686	0
2020-03-09 00:10:00	22.4686	22.47085	22.4686	0
2020-03-09 00:15:00	22.4687	22.47031	22.4687	0
2020-03-09 00:20:00	22.4687	22.47047	22.4687	0
2020-03-09 00:25:00	22.4687	22.47057	22.4687	0
2020-03-09 00:30:00	22.4685	22.47063	22.4685	0
2020-03-09 00:35:00	22.4684	22.47059	22.4684	0
2020-03-09 00:40:00	22.4691	22.47064	22.4691	0
2020-03-09 00:45:00	22.4682	22.46861	22.4682	0
2020-03-09 00:50:00	22.4616	22.46791	22.4616	0
2020-03-09 00:55:00	22.4623	22.46728	22.4623	0
2020-03-09 01:00:00	22.4622	22.46664	22.4622	0
2020-03-09 01:05:00	22.4628	22.46605	22.4628	0
2020-03-09 01:10:00	22.4758	22.46676	22.4758	0
2020-03-09 01:15:00	22.4696	22.46685	22.4696	0
2020-03-09 01:20:00	22.4699	22.46699	22.4699	0
2020-03-09 01:25:00	22.4634	22.46649	22.4634	0
2020-03-09 01:30:00	22.4627	22.46585	22.4627	0
2020-03-09 01:35:00	22.4698	22.46601	22.4698	0
2020-03-09 01:40:00	22.4633	22.46618	22.4633	0
2020-03-09 01:45:00	22.4627	22.46622	22.4627	0
2020-03-09 01:50:00	22.4624	22.46624	22.4624	0
2020-03-09 01:55:00	22.4549	22.46545	22.4549	0
2020-03-09 02:00:00	22.4549	22.46336	22.4549	0
2020-03-09 02:05:00	22.4549	22.46189	22.4549	0
2020-03-09 02:10:00	22.4543	22.46033	22.4543	0
2020-03-09 02:15:00	22.4545	22.45944	22.4545	0
2020-03-09 02:20:00	22.4541	22.45858	22.4541	0
2020-03-09 02:25:00	22.4605	22.45765	22.4605	0
2020-03-09 02:30:00	22.4544	22.45676	22.4544	0
2020-03-09 02:35:00	22.4479	22.45528	22.4479	0
2020-03-09 02:40:00	22.4488	22.45392	22.4488	0
2020-03-09 02:45:00	22.4494	22.45337	22.4494	0
2020-03-09 02:50:00	22.449	22.45278	22.449	0
2020-03-09 02:55:00	22.4422	22.45151	22.4422	0
2020-03-09 03:00:00	22.442	22.45028	22.442	0
2020-03-09 03:05:00	22.4419	22.44902	22.4419	0
2020-03-09 03:10:00	22.4412	22.44773	22.4412	0
2020-03-09 03:15:00	22.4487	22.44655	22.4487	0
2020-03-09 03:20:00	22.4426	22.44537	22.4426	0
2020-03-09 03:25:00	22.4423	22.44481	22.4423	0
2020-03-09 03:30:00	22.4554	22.44547	22.4554	0
2020-03-09 03:35:00	22.4493	22.44546	22.4493	0
2020-03-09 03:40:00	22.443	22.44486	22.443	0
2020-03-09 03:45:00	22.4419	22.44483	22.4419	0
2020-03-09 03:50:00	22.4418	22.44481	22.4418	0
2020-03-09 03:55:00	22.4417	22.44479	22.4417	0
2020-03-09 04:00:00	22.4491	22.44558	22.4491	0
2020-03-09 04:05:00	22.4421	22.44492	22.4421	0
2020-03-09 04:10:00	22.4421	22.44487	22.4421	0
2020-03-09 04:15:00	22.4413	22.44477	22.4413	0
2020-03-09 04:20:00	22.4422	22.44345	22.4422	0
2020-03-09 04:25:00	22.4486	22.44338	22.4486	0
2020-03-09 04:30:00	22.4426	22.44334	22.4426	0
2020-03-09 04:35:00	22.4422	22.44337	22.4422	0
2020-03-09 04:40:00	22.4361	22.4428	22.4361	0
2020-03-09 04:45:00	22.4357	22.4422	22.4357	0
2020-03-09 04:50:00	22.4289	22.44018	22.4289	0
2020-03-09 04:55:00	22.4347	22.43944	22.4347	0
2020-03-09 05:00:00	22.4556	22.44079	22.4556	0
2020-03-09 05:05:00	22.442	22.44086	22.442	0
2020-03-09 05:10:00	22.4359	22.44023	22.4359	0
2020-03-09 05:15:00	22.4356	22.43893	22.4356	0
2020-03-09 05:20:00	22.4355	22.43822	22.4355	0
2020-03-09 05:25:00	22.4353	22.43753	22.4353	0
2020-03-09 05:30:00	22.4485	22.43877	22.4485	0
2020-03-09 05:35:00	22.4358	22.43878	22.4358	0
2020-03-09 05:40:00	22.4355	22.43944	22.4355	0
2020-03-09 05:45:00	22.4288	22.43885	22.4288	0
2020-03-09 05:50:00	22.4287	22.43616	22.4287	0
2020-03-09 05:55:00	22.4293	22.43489	22.4293	0
2020-03-09 06:00:00	22.4297	22.43427	22.4297	0
2020-03-09 06:05:00	22.4292	22.43363	22.4292	0
2020-03-09 06:10:00	22.429	22.43298	22.429	0
2020-03-09 06:15:00	22.4287	22.43232	22.4287	0
2020-03-09 06:20:00	22.4213	22.4296	22.4213	0
2020-03-09 06:25:00	22.4347	22.42949	22.4347	0
2020-03-09 06:30:00	22.4283	22.42877	22.4283	0
2020-03-09 06:35:00	22.4277	22.42866	22.4277	0
2020-03-09 06:40:00	22.4206	22.42785	22.4206	0
2020-03-09 06:45:00	22.3678	22.4217	22.3678	0
2020-03-09 06:50:00	22.382	22.41693	22.382	0
2020-03-09 06:55:00	22.4019	22.4142	22.4019	0
2020-03-09 07:00:00	22.4092	22.41222	22.4092	0
2020-03-09 07:05:00	22.4029	22.40964	22.4029	0
2020-03-09 07:10:00	22.4032	22.40783	22.4032	0
2020-03-09 07:15:00	22.4028	22.40464	22.4028	0
2020-03-09 07:20:00	22.4024	22.40205	22.4024	0
2020-03-09 07:25:00	22.4021	22.39949	22.4021	0
2020-03-09 07:30:00	22.4027	22.3977	22.4027	0
2020-03-09 07:35:00	22.415	22.40242	22.415	0
2020-03-09 07:40:00	22.4144	22.40566	22.4144	0
2020-03-09 07:45:00	22.4087	22.40634	22.4087	0
2020-03-09 07:50:00	22.4153	22.40695	22.4153	0
2020-03-09 07:55:00	22.4152	22.40818	22.4152	0
2020-03-09 08:00:00	22.4158	22.40944	22.4158	0
2020-03-09 08:05:00	22.4155	22.41071	22.4155	0
2020-03-09 08:10:00	22.4147	22.41194	22.4147	0
2020-03-09 08:15:00	22.4142	22.41315	22.4142	0
2020-03-09 08:20:00	22.4138	22.41426	22.4138	0
2020-03-09 08:25:00	22.415	22.41426	22.415	0
2020-03-09 08:30:00	22.4216	22.41498	22.4216	0
2020-03-09 08:35:00	22.4216	22.41627	22.4216	0
2020-03-09 08:40:00	22.4149	22.41623	22.4149	0
2020-03-09 08:45:00	22.4218	22.41689	22.4218	0
2020-03-09 08:50:00	22.4224	22.41755	22.4224	0
2020-03-09 08:55:00	22.4229	22.41829	22.4229	0
2020-03-09 09:00:00	22.4224	22.41906	22.4224	0
2020-03-09 09:05:00	22.3562	22.41326	22.3562	0
2020-03-09 09:10:00	22.3098	22.40286	22.3098	0
2020-03-09 09:15:00	22.2686	22.38822	22.2686	0
2020-03-09 09:20:00	22.2545	22.37151	22.2545	0
2020-03-09 09:25:00	22.2287	22.35222	22.2287	0
2020-03-09 09:30:00	22.2153	22.33226	22.2153	0
2020-03-09 09:35:00	22.2018	22.31026	22.2018	0
2020-03-09 09:40:00	22.1824	22.28626	22.1824	0
2020-03-09 09:45:00	22.1556	22.25953	22.1556	0
2020-03-09 09:50:00	22.1553	22.23282	22.1553	0
2020-03-09 09:55:00	22.1225	22.20945	22.1225	0
2020-03-09 10:00:00	22.0895	22.18742	22.0895	0
2020-03-09 10:05:00	22.0684	22.1674	22.0684	0
2020-03-09 10:10:00	22.0818	22.15013	22.0818	0
2020-03-09 10:15:00	22.0691	22.13417	22.0691	0
2020-03-09 10:20:00	22.0754	22.12018	22.0754	0
2020-03-09 10:25:00	22.0685	22.10685	22.0685	0
2020-03-09 10:30:00	22.0825	22.09686	22.0825	0
2020-03-09 10:35:00	22.0962	22.09092	22.0962	0
2020-03-09 10:40:00	22.0892	22.08431	22.0892	0
2020-03-09 10:45:00	22.0895	22.08101	22.0895	0
2020-03-09 10:50:00	22.0357	22.07563	22.0357	0
2020-03-09 10:55:00	22.0161	22.0704	22.0161	0
2020-03-09 11:00:00	22.0417	22.06639	22.0417	0
2020-03-09 11:05:00	22.0357	22.06305	22.0357	0
2020-03-09 11:10:00	22.0028	22.05579	22.0028	0
2020-03-09 11:15:00	21.9897	22.04791	21.9897	0
2020-03-09 11:20:00	21.9898	22.03864	21.9898	0
2020-03-09 11:25:00	21.996	22.02862	21.996	0
2020-03-09 11:30:00	22.0417	22.02387	22.0417	0
2020-03-09 11:35:00	22.0683	22.02175	22.0683	0
2020-03-09 11:40:00	22.0882	22.027	22.0882	0
2020-03-09 11:45:00	22.1017	22.03556	22.1017	0
2020-03-09 11:50:00	22.1157	22.04296	22.1157	0
2020-03-09 11:55:00	22.1222	22.05161	22.1222	0
2020-03-09 12:00:00	22.1427	22.0656	22.1427	0
2020-03-09 12:05:00	22.1489	22.08152	22.1489	0
2020-03-09 12:10:00	22.1627	22.09881	22.1627	0
2020-03-09 12:15:00	22.1691	22.11612	22.1691	0
2020-03-09 12:20:00	22.1762	22.12957	22.1762	0
2020-03-09 12:25:00	22.1892	22.14166	22.1892	0
2020-03-09 12:30:00	22.1949	22.15233	22.1949	0
2020-03-09 12:35:00	22.2009	22.16225	22.2009	0
2020-03-09 12:40:00	22.2012	22.1708	22.2012	0
2020-03-09 12:45:00	22.2081	22.17939	22.2081	0
2020-03-09 12:50:00	22.2142	22.18654	22.2142	0
2020-03-09 12:55:00	22.2218	22.19383	22.2218	0
2020-03-09 13:00:00	22.2019	22.19775	22.2019	0
2020-03-09 13:05:00	22.2012	22.20096	22.2012	0
2020-03-09 13:10:00	22.1881	22.20215	22.1881	0
2020-03-09 13:15:00	22.1742	22.20065	22.1742	0
2020-03-09 13:20:00	22.1672	22.19788	22.1672	0
2020-03-09 13:25:00	22.1542	22.19321	22.1542	0
2020-03-09 13:30:00	22.1546	22.18855	22.1546	0
2020-03-09 13:35:00	22.1415	22.18189	22.1415	0
2020-03-09 13:40:00	22.1416	22.17463	22.1416	0
2020-03-09 13:45:00	22.1417	22.16662	22.1417	0
2020-03-09 13:50:00	22.135	22.15993	22.135	0
2020-03-09 13:55:00	22.129	22.15271	22.129	0
2020-03-09 14:00:00	22.122	22.1461	22.122	0
2020-03-09 14:05:00	22.1153	22.14021	22.1153	0
2020-03-09 14:10:00	22.1145	22.13494	22.1145	0
2020-03-09 14:15:00	22.1087	22.13039	22.1087	0
2020-03-09 14:20:00	22.1018	22.12511	22.1018	0
2020-03-09 14:25:00	22.1084	22.1218	22.1084	0
2020-03-09 14:30:00	22.1216	22.1198	22.1216	0
2020-03-09 14:35:00	22.0756	22.11319	22.0756	0
2020-03-09 14:40:00	22.1422	22.11391	22.1422	0
2020-03-09 14:45:00	22.2153	22.12254	22.2153	0
2020-03-09 14:50:00	22.2559	22.13593	22.2559	0
2020-03-09 14:55:00	22.2755	22.15195	22.2755	0
2020-03-09 15:00:00	22.2953	22.17003	22.2953	0
2020-03-09 15:05:00	22.3092	22.19008	22.3092	0
2020-03-09 15:10:00	22.3289	22.21279	22.3289	0
2020-03-09 15:15:00	22.3427	22.23622	22.3427	0
2020-03-09 15:20:00	22.3631	22.26037	22.3631	0
2020-03-09 15:25:00	22.3692	22.28973	22.3692	0
2020-03-09 15:30:00	22.3829	22.3138	22.3829	0
2020-03-09 15:35:00	22.3959	22.33186	22.3959	0
2020-03-09 15:40:00	22.403	22.34657	22.403	0
2020-03-09 15:45:00	22.4152	22.36054	22.4152	0
2020-03-09 15:50:00	22.4219	22.3732	22.4219	0
2020-03-09 15:55:00	22.4286	22.38514	22.4286	0
2020-03-09 16:00:00	22.4286	22.39511	22.4286	0
2020-03-09 16:05:00	22.4419	22.40503	22.4419	0
2020-03-09 16:10:00	22.4484	22.41356	22.4484	0
2020-03-09 16:15:00	22.455	22.42214	22.455	0
2020-03-09 16:20:00	22.4617	22.43002	22.4617	0
2020-03-09 16:25:00	22.4677	22.4372	22.4677	0
2020-03-09 16:30:00	22.4673	22.44363	22.4673	0
2020-03-09 16:35:00	22.4684	22.44895	22.4684	0
2020-03-09 16:40:00	22.4884	22.4556	22.4884	0
2020-03-09 16:45:00	22.4818	22.46092	22.4818	0
2020-03-09 16:50:00	22.4811	22.46617	22.4811	0
2020-03-09 16:55:00	22.4887	22.47085	22.4887	0
2020-03-09 17:00:00	22.496	22.47561	22.496	0
2020-03-09 17:05:00	22.4958	22.47969	22.4958	0
2020-03-09 17:10:00	22.4955	22.48307	22.4955	0
2020-03-09 17:15:00	22.496	22.4859	22.496	0
2020-03-09 17:20:00	22.5097	22.49014	22.5097	0
2020-03-09 17:25:00	22.5092	22.49422	22.5092	0
2020-03-09 17:30:00	22.5096	22.49634	22.5096	0
2020-03-09 17:35:00	22.5093	22.49909	22.5093	0
2020-03-09 17:40:00	22.5091	22.50189	22.5091	0
2020-03-09 17:45:00	22.509	22.50392	22.509	0
2020-03-09 17:50:00	22.5087	22.50519	22.5087	0
2020-03-09 17:55:00	22.5086	22.50647	22.5086	0
2020-03-09 18:00:00	22.5079	22.50771	22.5079	0
2020-03-09 18:05:00	22.5148	22.50959	22.5148	0
2020-03-09 18:10:00	22.5143	22.51005	22.5143	0
2020-03-09 18:15:00	22.5206	22.51119	22.5206	0
2020-03-09 18:20:00	22.521	22.51233	22.521	0
2020-03-09 18:25:00	22.5212	22.51352	22.5212	0
2020-03-09 18:30:00	22.5221	22.51482	22.5221	0
2020-03-09 18:35:00	22.5213	22.51605	22.5213	0
2020-03-09 18:40:00	22.5214	22.51732	22.5214	0
2020-03-09 18:45:00	22.5217	22.51863	22.5217	0
2020-03-09 18:50:00	22.5218	22.52002	22.5218	0
2020-03-09 18:55:00	22.5211	22.52065	22.5211	0
2020-03-09 19:00:00	22.5221	22.52143	22.5221	0
2020-03-09 19:05:00	22.5219	22.52156	22.5219	0
2020-03-09 19:10:00	22.5212	22.52158	22.5212	0
2020-03-09 19:15:00	22.5208	22.52154	22.5208	0
2020-03-09 19:20:00	22.5212	22.52145	22.5212	0
2020-03-09 19:25:00	22.5221	22.52153	22.5221	0
2020-03-09 19:30:00	22.5227	22.52166	22.5227	0
2020-03-09 19:35:00	22.5223	22.52172	22.5223	0
2020-03-09 19:40:00	22.5215	22.52169	22.5215	0
2020-03-09 19:45:00	22.5209	22.52167	22.5209	0
2020-03-09 19:50:00	22.5219	22.52165	22.5219	0
2020-03-09 19:55:00	22.5212	22.52158	22.5212	0
2020-03-09 20:00:00	22.5214	22.5216	22.5214	0
2020-03-09 20:05:00	22.5156	22.52108	22.5156	0
2020-03-09 20:10:00	22.5147	22.52043	22.5147	0
2020-03-09 20:15:00	22.5142	22.51964	22.5142	0
2020-03-09 20:20:00	22.5139	22.51876	22.5139	0
2020-03-09 20:25:00	22.5137	22.5179	22.5137	0
2020-03-09 20:30:00	22.5202	22.51777	22.5202	0
2020-03-09 20:35:00	22.5215	22.51783	22.5215	0
2020-03-09 20:40:00	22.515	22.51714	22.515	0
2020-03-09 20:45:00	22.515	22.51652	22.515	0
2020-03-09 20:50:00	22.5218	22.51656	22.5218	0
2020-03-09 20:55:00	22.5152	22.51652	22.5152	0
2020-03-09 21:00:00	22.5153	22.51658	22.5153	0
2020-03-09 21:05:00	22.5153	22.51669	22.5153	0
2020-03-09 21:10:00	22.5153	22.51683	22.5153	0
2020-03-09 21:15:00	22.5219	22.51765	22.5219	0
2020-03-09 21:20:00	22.5145	22.51708	22.5145	0
2020-03-09 21:25:00	22.5147	22.5164	22.5147	0
2020-03-09 21:30:00	22.5148	22.51638	22.5148	0
2020-03-09 21:35:00	22.5156	22.51644	22.5156	0
2020-03-09 21:40:00	22.5094	22.5152	22.5094	0
2020-03-09 21:45:00	22.509	22.51458	22.509	0
2020-03-09 21:50:00	22.5089	22.51394	22.5089	0
2020-03-09 21:55:00	22.5094	22.51335	22.5094	0
2020-03-09 22:00:00	22.5084	22.51266	22.5084	0
2020-03-09 22:05:00	22.5225	22.51272	22.5225	0
2020-03-09 22:10:00	22.5082	22.51209	22.5082	0
2020-03-09 22:15:00	22.509	22.51152	22.509	0
2020-03-09 22:20:00	22.5095	22.51099	22.5095	0
2020-03-09 22:25:00	22.5091	22.51034	22.5091	0
2020-03-09 22:30:00	22.5155	22.51095	22.5155	0
2020-03-09 22:35:00	22.5086	22.51091	22.5086	0
2020-03-09 22:40:00	22.5212	22.51214	22.5212	0
2020-03-09 22:45:00	22.5082	22.51202	22.5082	0
2020-03-09 22:50:00	22.5017	22.51135	22.5017	0
2020-03-09 22:55:00	22.5011	22.50921	22.5011	0
2020-03-09 23:00:00	22.5013	22.50852	22.5013	0
2020-03-09 23:05:00	22.5021	22.50783	22.5021	0
2020-03-09 23:10:00	22.5027	22.50715	22.5027	0
2020-03-09 23:15:00	22.5023	22.50647	22.5023	0
2020-03-09 23:20:00	22.4962	22.50454	22.4962	0
2020-03-09 23:25:00	22.5085	22.50453	22.5085	0
2020-03-09 23:30:00	22.5025	22.50266	22.5025	0
2020-03-09 23:35:00	22.4955	22.50139	22.4955	0
2020-03-09 23:40:00	22.4961	22.50083	22.4961	0
2020-03-09 23:45:00	22.4957	22.50029	22.4957	0
2020-03-09 23:50:00	22.4895	22.49911	22.4895	0
2020-03-09 23:55:00	22.4898	22.49788	22.4898	0
2020-03-10 00:00:00	22.4893	22.49654	22.4893	0
2020-03-10 00:05:00	22.4824	22.49455	22.4824	0
2020-03-10 00:10:00	22.4823	22.49316	22.4823	0
2020-03-10 00:15:00	22.482	22.49051	22.482	0
2020-03-10 00:20:00	22.4813	22.48839	22.4813	0
2020-03-10 00:25:00	22.4747	22.48631	22.4747	0
2020-03-10 00:30:00	22.4816	22.48486	22.4816	0
2020-03-10 00:35:00	22.4824	22.48353	22.4824	0
2020-03-10 00:40:00	22.5015	22.48473	22.5015	0
2020-03-10 00:45:00	22.4884	22.48459	22.4884	0
2020-03-10 00:50:00	22.4811	22.48377	22.4811	0
2020-03-10 00:55:00	22.4807	22.4836	22.4807	0
2020-03-10 01:00:00	22.4871	22.48408	22.4871	0
2020-03-10 01:05:00	22.4808	22.48396	22.4808	0
2020-03-10 01:10:00	22.4805	22.48388	22.4805	0
2020-03-10 01:15:00	22.4736	22.48377	22.4736	0
2020-03-10 01:20:00	22.4743	22.48304	22.4743	0
2020-03-10 01:25:00	22.4753	22.48233	22.4753	0
2020-03-10 01:30:00	22.4759	22.47977	22.4759	0
2020-03-10 01:35:00	22.469	22.47783	22.469	0
2020-03-10 01:40:00	22.4689	22.47661	22.4689	0
2020-03-10 01:45:00	22.4694	22.47548	22.4694	0
2020-03-10 01:50:00	22.4698	22.47375	22.4698	0
2020-03-10 01:55:00	22.47	22.47267	22.47	0
2020-03-10 02:00:00	22.4694	22.47156	22.4694	0
2020-03-10 02:05:00	22.4697	22.47117	22.4697	0
2020-03-10 02:10:00	22.47	22.47074	22.47	0
2020-03-10 02:15:00	22.4634	22.46955	22.4634	0
2020-03-10 02:20:00	22.4628	22.46824	22.4628	0
2020-03-10 02:25:00	22.4625	22.46759	22.4625	0
2020-03-10 02:30:00	22.4616	22.46686	22.4616	0
2020-03-10 02:35:00	22.4616	22.46608	22.4616	0
2020-03-10 02:40:00	22.461	22.4652	22.461	0
2020-03-10 02:45:00	22.4553	22.46373	22.4553	0
2020-03-10 02:50:00	22.4559	22.46238	22.4559	0
2020-03-10 02:55:00	22.4563	22.46104	22.4563	0
2020-03-10 03:00:00	22.4699	22.46103	22.4699	0
2020-03-10 03:05:00	22.4634	22.46103	22.4634	0
2020-03-10 03:10:00	22.4562	22.46037	22.4562	0
2020-03-10 03:15:00	22.4491	22.45903	22.4491	0
2020-03-10 03:20:00	22.4562	22.45849	22.4562	0
2020-03-10 03:25:00	22.4498	22.45731	22.4498	0
2020-03-10 03:30:00	22.45	22.45621	22.45	0
2020-03-10 03:35:00	22.4435	22.45503	22.4435	0
2020-03-10 03:40:00	22.4428	22.45372	22.4428	0
2020-03-10 03:45:00	22.4418	22.45227	22.4418	0
2020-03-10 03:50:00	22.4411	22.44939	22.4411	0
2020-03-10 03:55:00	22.4546	22.44851	22.4546	0
2020-03-10 04:00:00	22.4541	22.4483	22.4541	0
2020-03-10 04:05:00	22.4485	22.44824	22.4485	0
2020-03-10 04:10:00	22.4484	22.44746	22.4484	0
2020-03-10 04:15:00	22.4552	22.448	22.4552	0
2020-03-10 04:20:00	22.4612	22.44912	22.4612	0
2020-03-10 04:25:00	22.4541	22.45018	22.4541	0
2020-03-10 04:30:00	22.4485	22.45075	22.4485	0
2020-03-10 04:35:00	22.4419	22.45076	22.4419	0
2020-03-10 04:40:00	22.4419	22.45084	22.4419	0
2020-03-10 04:45:00	22.442	22.44958	22.442	0
2020-03-10 04:50:00	22.4418	22.44835	22.4418	0
2020-03-10 04:55:00	22.4425	22.44775	22.4425	0
2020-03-10 05:00:00	22.4563	22.44854	22.4563	0
2020-03-10 05:05:00	22.4491	22.44793	22.4491	0
2020-03-10 05:10:00	22.4421	22.44602	22.4421	0
2020-03-10 05:15:00	22.4353	22.44414	22.4353	0
2020-03-10 05:20:00	22.4359	22.44288	22.4359	0
2020-03-10 05:25:00	22.4357	22.44226	22.4357	0
2020-03-10 05:30:00	22.4354	22.44161	22.4354	0
2020-03-10 05:35:00	22.4352	22.44093	22.4352	0
2020-03-10 05:40:00	22.4426	22.44101	22.4426	0
2020-03-10 05:45:00	22.4363	22.44039	22.4363	0
2020-03-10 05:50:00	22.4291	22.43767	22.4291	0
2020-03-10 05:55:00	22.4288	22.43564	22.4288	0
2020-03-10 06:00:00	22.4294	22.43437	22.4294	0
2020-03-10 06:05:00	22.4356	22.4344	22.4356	0
2020-03-10 06:10:00	22.4281	22.43362	22.4281	0
2020-03-10 06:15:00	22.4282	22.43287	22.4282	0
2020-03-10 06:20:00	22.4284	22.43217	22.4284	0
2020-03-10 06:25:00	22.4285	22.4315	22.4285	0
2020-03-10 06:30:00	22.4292	22.43016	22.4292	0
2020-03-10 06:35:00	22.429	22.42943	22.429	0
2020-03-10 06:40:00	22.4228	22.4288	22.4228	0
2020-03-10 06:45:00	22.4292	22.42884	22.4292	0
2020-03-10 06:50:00	22.4229	22.42819	22.4229	0
2020-03-10 06:55:00	22.4152	22.42615	22.4152	0
2020-03-10 07:00:00	22.4218	22.42552	22.4218	0
2020-03-10 07:05:00	22.4224	22.42494	22.4224	0
2020-03-10 07:10:00	22.4021	22.42231	22.4021	0
2020-03-10 07:15:00	22.4086	22.42032	22.4086	0
2020-03-10 07:20:00	22.4152	22.41892	22.4152	0
2020-03-10 07:25:00	22.4158	22.4176	22.4158	0
2020-03-10 07:30:00	22.4156	22.41688	22.4156	0
2020-03-10 07:35:00	22.4148	22.41544	22.4148	0
2020-03-10 07:40:00	22.4215	22.4153	22.4215	0
2020-03-10 07:45:00	22.4209	22.41587	22.4209	0
2020-03-10 07:50:00	22.4206	22.41575	22.4206	0
2020-03-10 07:55:00	22.4084	22.41435	22.4084	0
2020-03-10 08:00:00	22.3485	22.40899	22.3485	0
2020-03-10 08:05:00	22.2958	22.39771	22.2958	0
2020-03-10 08:10:00	22.2762	22.38381	22.2762	0
2020-03-10 08:15:00	22.269	22.36913	22.269	0
2020-03-10 08:20:00	22.2495	22.35252	22.2495	0
2020-03-10 08:25:00	22.2484	22.33588	22.2484	0
2020-03-10 08:30:00	22.3018	22.32391	22.3018	0
2020-03-10 08:35:00	22.3278	22.3146	22.3278	0
2020-03-10 08:40:00	22.3481	22.30735	22.3481	0
2020-03-10 08:45:00	22.3609	22.3026	22.3609	0
2020-03-10 08:50:00	22.3205	22.2998	22.3205	0
2020-03-10 08:55:00	22.3337	22.30359	22.3337	0
2020-03-10 09:00:00	22.3274	22.30871	22.3274	0
2020-03-10 09:05:00	22.3077	22.31258	22.3077	0
2020-03-10 09:10:00	22.3079	22.31842	22.3079	0
2020-03-10 09:15:00	22.3074	22.32432	22.3074	0
2020-03-10 09:20:00	22.3084	22.32498	22.3084	0
2020-03-10 09:25:00	22.3024	22.32244	22.3024	0
2020-03-10 09:30:00	22.2949	22.31712	22.2949	0
2020-03-10 09:35:00	22.2817	22.3092	22.2817	0
2020-03-10 09:40:00	22.295	22.30665	22.295	0
2020-03-10 09:45:00	22.3083	22.30411	22.3083	0
2020-03-10 09:50:00	22.3016	22.30153	22.3016	0
2020-03-10 09:55:00	22.309	22.30166	22.309	0
2020-03-10 10:00:00	22.2895	22.29982	22.2895	0
2020-03-10 10:05:00	22.2757	22.29665	22.2757	0
2020-03-10 10:10:00	22.2555	22.29136	22.2555	0
2020-03-10 10:15:00	22.2961	22.29073	22.2961	0
2020-03-10 10:20:00	22.3023	22.29147	22.3023	0
2020-03-10 10:25:00	22.302	22.2935	22.302	0
2020-03-10 10:30:00	22.302	22.2942	22.302	0
2020-03-10 10:35:00	22.2953	22.2929	22.2953	0
2020-03-10 10:40:00	22.2885	22.29159	22.2885	0
2020-03-10 10:45:00	22.2611	22.2868	22.2611	0
2020-03-10 10:50:00	22.2679	22.28464	22.2679	0
2020-03-10 10:55:00	22.3081	22.28788	22.3081	0
2020-03-10 11:00:00	22.3148	22.29381	22.3148	0
2020-03-10 11:05:00	22.3148	22.29568	22.3148	0
2020-03-10 11:10:00	22.3215	22.2976	22.3215	0
2020-03-10 11:15:00	22.3276	22.30016	22.3276	0
2020-03-10 11:20:00	22.3206	22.30202	22.3206	0
2020-03-10 11:25:00	22.2803	22.30052	22.2803	0
2020-03-10 11:30:00	22.2602	22.29769	22.2602	0
2020-03-10 11:35:00	22.2281	22.29439	22.2281	0
2020-03-10 11:40:00	22.2208	22.28968	22.2208	0
2020-03-10 11:45:00	22.2011	22.27898	22.2011	0
2020-03-10 11:50:00	22.2006	22.26756	22.2006	0
2020-03-10 11:55:00	22.1884	22.25492	22.1884	0
2020-03-10 12:00:00	22.181	22.24087	22.181	0
2020-03-10 12:05:00	22.1679	22.2249	22.1679	0
2020-03-10 12:10:00	22.162	22.20904	22.162	0
2020-03-10 12:15:00	22.1685	22.19786	22.1685	0
2020-03-10 12:20:00	22.1811	22.18995	22.1811	0
2020-03-10 12:25:00	22.2413	22.19127	22.2413	0
2020-03-10 12:30:00	22.2947	22.19866	22.2947	0
2020-03-10 12:35:00	22.3089	22.20944	22.3089	0
2020-03-10 12:40:00	22.3014	22.21952	22.3014	0
2020-03-10 12:45:00	22.3014	22.23082	22.3014	0
2020-03-10 12:50:00	22.2755	22.24027	22.2755	0
2020-03-10 12:55:00	22.2427	22.24775	22.2427	0
2020-03-10 13:00:00	22.163	22.24785	22.163	0
2020-03-10 13:05:00	22.1552	22.24652	22.1552	0
2020-03-10 13:10:00	22.2078	22.24919	22.2078	0
2020-03-10 13:15:00	22.2748	22.25254	22.2748	0
2020-03-10 13:20:00	22.3217	22.25524	22.3217	0
2020-03-10 13:25:00	22.329	22.25725	22.329	0
2020-03-10 13:30:00	22.3221	22.25932	22.3221	0
2020-03-10 13:35:00	22.3626	22.26544	22.3626	0
2020-03-10 13:40:00	22.363	22.27419	22.363	0
2020-03-10 13:45:00	22.3752	22.28744	22.3752	0
2020-03-10 13:50:00	22.3886	22.31	22.3886	0
2020-03-10 13:55:00	22.3759	22.33207	22.3759	0
2020-03-10 14:00:00	22.389	22.35019	22.389	0
2020-03-10 14:05:00	22.4022	22.36293	22.4022	0
2020-03-10 14:10:00	22.4147	22.37223	22.4147	0
2020-03-10 14:15:00	22.3948	22.37881	22.3948	0
2020-03-10 14:20:00	22.4089	22.38749	22.4089	0
2020-03-10 14:25:00	22.4222	22.39345	22.4222	0
2020-03-10 14:30:00	22.4288	22.40003	22.4288	0
2020-03-10 14:35:00	22.436	22.40611	22.436	0
2020-03-10 14:40:00	22.4431	22.41156	22.4431	0
2020-03-10 14:45:00	22.4553	22.4195	22.4553	0
2020-03-10 14:50:00	22.462	22.4268	22.462	0
2020-03-10 14:55:00	22.4626	22.43284	22.4626	0
2020-03-10 15:00:00	22.4697	22.43834	22.4697	0
2020-03-10 15:05:00	22.4752	22.44638	22.4752	0
2020-03-10 15:10:00	22.4818	22.45367	22.4818	0
2020-03-10 15:15:00	22.4819	22.45964	22.4819	0
2020-03-10 15:20:00	22.4818	22.46494	22.4818	0
2020-03-10 15:25:00	22.4819	22.46953	22.4819	0
2020-03-10 15:30:00	22.4886	22.47408	22.4886	0
2020-03-10 15:35:00	22.4892	22.47747	22.4892	0
2020-03-10 15:40:00	22.4897	22.48024	22.4897	0
2020-03-10 15:45:00	22.5032	22.4843	22.5032	0
2020-03-10 15:50:00	22.4954	22.48687	22.4954	0
2020-03-10 15:55:00	22.4954	22.48889	22.4954	0
2020-03-10 16:00:00	22.5013	22.49084	22.5013	0
2020-03-10 16:05:00	22.4947	22.49212	22.4947	0
2020-03-10 16:10:00	22.495	22.49344	22.495	0
2020-03-10 16:15:00	22.5083	22.49608	22.5083	0
2020-03-10 16:20:00	22.5024	22.49746	22.5024	0
2020-03-10 16:25:00	22.5015	22.49869	22.5015	0
2020-03-10 16:30:00	22.5023	22.49995	22.5023	0
2020-03-10 16:35:00	22.5028	22.49991	22.5028	0
2020-03-10 16:40:00	22.5024	22.50061	22.5024	0
2020-03-10 16:45:00	22.5021	22.50128	22.5021	0
2020-03-10 16:50:00	22.5019	22.50134	22.5019	0
2020-03-10 16:55:00	22.5018	22.50205	22.5018	0
2020-03-10 17:00:00	22.5019	22.50274	22.5019	0
2020-03-10 17:05:00	22.5012	22.50203	22.5012	0
2020-03-10 17:10:00	22.5014	22.50193	22.5014	0
2020-03-10 17:15:00	22.5022	22.502	22.5022	0
2020-03-10 17:20:00	22.4955	22.50132	22.4955	0
2020-03-10 17:25:00	22.5021	22.50125	22.5021	0
2020-03-10 17:30:00	22.4954	22.50055	22.4954	0
2020-03-10 17:35:00	22.4953	22.49987	22.4953	0
2020-03-10 17:40:00	22.4959	22.49927	22.4959	0
2020-03-10 17:45:00	22.4963	22.49872	22.4963	0
2020-03-10 17:50:00	22.496	22.49813	22.496	0
2020-03-10 17:55:00	22.4964	22.49765	22.4964	0
2020-03-10 18:00:00	22.4958	22.49709	22.4958	0
2020-03-10 18:05:00	22.4963	22.4965	22.4963	0
2020-03-10 18:10:00	22.496	22.49655	22.496	0
2020-03-10 18:15:00	22.495	22.49584	22.495	0
2020-03-10 18:20:00	22.4957	22.49587	22.4957	0
2020-03-10 18:25:00	22.4955	22.49589	22.4955	0
2020-03-10 18:30:00	22.5019	22.49649	22.5019	0
2020-03-10 18:35:00	22.4959	22.49645	22.4959	0
2020-03-10 18:40:00	22.4956	22.49641	22.4956	0
2020-03-10 18:45:00	22.4961	22.49638	22.4961	0
2020-03-10 18:50:00	22.4958	22.49638	22.4958	0
2020-03-10 18:55:00	22.4963	22.49638	22.4963	0
2020-03-10 19:00:00	22.4959	22.49637	22.4959	0
2020-03-10 19:05:00	22.5083	22.4977	22.5083	0
2020-03-10 19:10:00	22.5017	22.4983	22.5017	0
2020-03-10 19:15:00	22.5018	22.49893	22.5018	0
2020-03-10 19:20:00	22.5017	22.49891	22.5017	0
2020-03-10 19:25:00	22.5084	22.50016	22.5084	0
2020-03-10 19:30:00	22.5152	22.50212	22.5152	0
2020-03-10 19:35:00	22.5092	22.50343	22.5092	0
2020-03-10 19:40:00	22.5096	22.50481	22.5096	0
2020-03-10 19:45:00	22.5085	22.50603	22.5085	0
2020-03-10 19:50:00	22.5025	22.50669	22.5025	0
2020-03-10 19:55:00	22.5016	22.50602	22.5016	0
2020-03-10 20:00:00	22.5016	22.50601	22.5016	0
2020-03-10 20:05:00	22.5024	22.50607	22.5024	0
2020-03-10 20:10:00	22.4956	22.50546	22.4956	0
2020-03-10 20:15:00	22.5081	22.50543	22.5081	0
2020-03-10 20:20:00	22.5082	22.50473	22.5082	0
2020-03-10 20:25:00	22.5076	22.50457	22.5076	0
2020-03-10 20:30:00	22.5006	22.50367	22.5006	0
2020-03-10 20:35:00	22.5078	22.5036	22.5078	0
2020-03-10 20:40:00	22.5013	22.50348	22.5013	0
2020-03-10 20:45:00	22.5014	22.50346	22.5014	0
2020-03-10 20:50:00	22.5082	22.50412	22.5082	0
2020-03-10 20:55:00	22.5084	22.50472	22.5084	0
2020-03-10 21:00:00	22.5085	22.50601	22.5085	0
2020-03-10 21:05:00	22.5092	22.50612	22.5092	0
2020-03-10 21:10:00	22.5022	22.50552	22.5022	0
2020-03-10 21:15:00	22.502	22.50496	22.502	0
2020-03-10 21:20:00	22.5026	22.50516	22.5026	0
2020-03-10 21:25:00	22.503	22.50468	22.503	0
2020-03-10 21:30:00	22.5025	22.5048	22.5025	0
2020-03-10 21:35:00	22.5096	22.50562	22.5096	0
2020-03-10 21:40:00	22.5026	22.50506	22.5026	0
2020-03-10 21:45:00	22.5083	22.50505	22.5083	0
2020-03-10 21:50:00	22.5024	22.50444	22.5024	0
2020-03-10 21:55:00	22.5015	22.50367	22.5015	0
2020-03-10 22:00:00	22.495	22.50295	22.495	0
2020-03-10 22:05:00	22.4944	22.50219	22.4944	0
2020-03-10 22:10:00	22.4946	22.50139	22.4946	0
2020-03-10 22:15:00	22.4955	22.50064	22.4955	0
2020-03-10 22:20:00	22.496	22.49999	22.496	0
2020-03-10 22:25:00	22.5017	22.4992	22.5017	0
2020-03-10 22:30:00	22.495	22.49844	22.495	0
2020-03-10 22:35:00	22.4944	22.49705	22.4944	0
2020-03-10 22:40:00	22.4947	22.49628	22.4947	0
2020-03-10 22:45:00	22.4956	22.49569	22.4956	0
2020-03-10 22:50:00	22.502	22.49639	22.502	0
2020-03-10 22:55:00	22.502	22.49715	22.502	0
2020-03-10 23:00:00	22.5013	22.49782	22.5013	0
2020-03-10 23:05:00	22.4947	22.49774	22.4947	0
2020-03-10 23:10:00	22.5075	22.49889	22.5075	0
2020-03-10 23:15:00	22.5078	22.4995	22.5078	0
2020-03-10 23:20:00	22.5081	22.50081	22.5081	0
2020-03-10 23:25:00	22.509	22.50227	22.509	0
2020-03-10 23:30:00	22.5087	22.50367	22.5087	0
2020-03-10 23:35:00	22.5086	22.50497	22.5086	0
2020-03-10 23:40:00	22.5085	22.50562	22.5085	0
2020-03-10 23:45:00	22.5086	22.50628	22.5086	0
2020-03-10 23:50:00	22.5019	22.50634	22.5019	0
2020-03-10 23:55:00	22.5093	22.5078	22.5093	0
2020-03-11 00:00:00	22.5083	22.50788	22.5083	0
2020-03-11 00:05:00	22.5084	22.50794	22.5084	0
2020-03-11 00:10:00	22.5078	22.50791	22.5078	0
2020-03-11 00:15:00	22.5074	22.50775	22.5074	0
2020-03-11 00:20:00	22.5085	22.50773	22.5085	0
2020-03-11 00:25:00	22.5085	22.50772	22.5085	0
2020-03-11 00:30:00	22.5085	22.50772	22.5085	0
2020-03-11 00:35:00	22.5078	22.50764	22.5078	0
2020-03-11 00:40:00	22.508	22.50825	22.508	0
2020-03-11 00:45:00	22.5088	22.5082	22.5088	0
2020-03-11 00:50:00	22.5088	22.50825	22.5088	0
2020-03-11 00:55:00	22.5153	22.50894	22.5153	0
2020-03-11 01:00:00	22.5152	22.50968	22.5152	0
2020-03-11 01:05:00	22.5145	22.51039	22.5145	0
2020-03-11 01:10:00	22.5141	22.51095	22.5141	0
2020-03-11 01:15:00	22.5145	22.51155	22.5145	0
2020-03-11 01:20:00	22.5214	22.51284	22.5214	0
2020-03-11 01:25:00	22.5209	22.51415	22.5209	0
2020-03-11 01:30:00	22.5211	22.51546	22.5211	0
2020-03-11 01:35:00	22.5474	22.51932	22.5474	0
2020-03-11 01:40:00	22.5338	22.52182	22.5338	0
2020-03-11 01:45:00	22.535	22.52379	22.535	0
2020-03-11 01:50:00	22.5344	22.52571	22.5344	0
2020-03-11 01:55:00	22.534	22.52766	22.534	0
2020-03-11 02:00:00	22.5337	22.52962	22.5337	0
2020-03-11 02:05:00	22.541	22.53227	22.541	0
2020-03-11 02:10:00	22.5412	22.53425	22.5412	0
2020-03-11 02:15:00	22.5408	22.53624	22.5408	0
2020-03-11 02:20:00	22.5344	22.53757	22.5344	0
2020-03-11 02:25:00	22.5407	22.5369	22.5407	0
2020-03-11 02:30:00	22.5404	22.53756	22.5404	0
2020-03-11 02:35:00	22.5336	22.53742	22.5336	0
2020-03-11 02:40:00	22.5409	22.53807	22.5409	0
2020-03-11 02:45:00	22.5419	22.53886	22.5419	0
2020-03-11 02:50:00	22.5426	22.53975	22.5426	0
2020-03-11 02:55:00	22.543	22.53995	22.543	0
2020-03-11 03:00:00	22.5492	22.54075	22.5492	0
2020-03-11 03:05:00	22.5489	22.54156	22.5489	0
2020-03-11 03:10:00	22.5481	22.54293	22.5481	0
2020-03-11 03:15:00	22.5476	22.54362	22.5476	0
2020-03-11 03:20:00	22.548	22.54438	22.548	0
2020-03-11 03:25:00	22.5475	22.54577	22.5475	0
2020-03-11 03:30:00	22.5472	22.5464	22.5472	0
2020-03-11 03:35:00	22.5477	22.54698	22.5477	0
2020-03-11 03:40:00	22.5479	22.54751	22.5479	0
2020-03-11 03:45:00	22.5475	22.54796	22.5475	0
2020-03-11 03:50:00	22.5479	22.54783	22.5479	0
2020-03-11 03:55:00	22.5482	22.54776	22.5482	0
2020-03-11 04:00:00	22.5482	22.54777	22.5482	0
2020-03-11 04:05:00	22.5483	22.54784	22.5483	0
2020-03-11 04:10:00	22.5477	22.54781	22.5477	0
2020-03-11 04:15:00	22.5473	22.54779	22.5473	0
2020-03-11 04:20:00	22.5551	22.54858	22.5551	0
2020-03-11 04:25:00	22.5478	22.54859	22.5478	0
2020-03-11 04:30:00	22.554	22.5492	22.554	0
2020-03-11 04:35:00	22.5545	22.5499	22.5545	0
2020-03-11 04:40:00	22.5548	22.55059	22.5548	0
2020-03-11 04:45:00	22.5482	22.55059	22.5482	0
2020-03-11 04:50:00	22.5549	22.55126	22.5549	0
2020-03-11 04:55:00	22.5477	22.5512	22.5477	0
2020-03-11 05:00:00	22.5553	22.55196	22.5553	0
2020-03-11 05:05:00	22.5687	22.5541	22.5687	0
2020-03-11 05:10:00	22.5626	22.55485	22.5626	0
2020-03-11 05:15:00	22.5691	22.55698	22.5691	0
2020-03-11 05:20:00	22.5816	22.55974	22.5816	0
2020-03-11 05:25:00	22.5751	22.5618	22.5751	0
2020-03-11 05:30:00	22.5744	22.56376	22.5744	0
2020-03-11 05:35:00	22.5746	22.5664	22.5746	0
2020-03-11 05:40:00	22.5875	22.56966	22.5875	0
2020-03-11 05:45:00	22.5738	22.57227	22.5738	0
2020-03-11 05:50:00	22.5737	22.57411	22.5737	0
2020-03-11 05:55:00	22.5741	22.57465	22.5741	0
2020-03-11 06:00:00	22.5738	22.57577	22.5738	0
2020-03-11 06:05:00	22.5743	22.57629	22.5743	0
2020-03-11 06:10:00	22.5753	22.57566	22.5753	0
2020-03-11 06:15:00	22.5752	22.57567	22.5752	0
2020-03-11 06:20:00	22.5884	22.57707	22.5884	0
2020-03-11 06:25:00	22.5817	22.57778	22.5817	0
2020-03-11 06:30:00	22.5811	22.57714	22.5811	0
2020-03-11 06:35:00	22.5813	22.57789	22.5813	0
2020-03-11 06:40:00	22.5814	22.57866	22.5814	0
2020-03-11 06:45:00	22.5876	22.58001	22.5876	0
2020-03-11 06:50:00	22.5879	22.58142	22.5879	0
2020-03-11 06:55:00	22.6015	22.58414	22.6015	0
2020-03-11 07:00:00	22.5956	22.58617	22.5956	0
2020-03-11 07:05:00	22.5887	22.58752	22.5887	0
2020-03-11 07:10:00	22.5953	22.58821	22.5953	0
2020-03-11 07:15:00	22.5952	22.58956	22.5952	0
2020-03-11 07:20:00	22.5945	22.5909	22.5945	0
2020-03-11 07:25:00	22.5954	22.59231	22.5954	0
2020-03-11 07:30:00	22.596	22.59377	22.596	0
2020-03-11 07:35:00	22.5964	22.59465	22.5964	0
2020-03-11 07:40:00	22.5959	22.59545	22.5959	0
2020-03-11 07:45:00	22.595	22.5948	22.595	0
2020-03-11 07:50:00	22.601	22.59534	22.601	0
2020-03-11 07:55:00	22.6013	22.5966	22.6013	0
2020-03-11 08:00:00	22.6016	22.59723	22.6016	0
2020-03-11 08:05:00	22.6023	22.59794	22.6023	0
2020-03-11 08:10:00	22.6029	22.59878	22.6029	0
2020-03-11 08:15:00	22.6085	22.60009	22.6085	0
2020-03-11 08:20:00	22.6019	22.60068	22.6019	0
2020-03-11 08:25:00	22.602	22.60124	22.602	0
2020-03-11 08:30:00	22.6093	22.60258	22.6093	0
2020-03-11 08:35:00	22.6164	22.60472	22.6164	0
2020-03-11 08:40:00	22.6153	22.60615	22.6153	0
2020-03-11 08:45:00	22.6079	22.60681	22.6079	0
2020-03-11 08:50:00	22.6081	22.60746	22.6081	0
2020-03-11 08:55:00	22.6148	22.60871	22.6148	0
2020-03-11 09:00:00	22.6156	22.60998	22.6156	0
2020-03-11 09:05:00	22.6156	22.61069	22.6156	0
2020-03-11 09:10:00	22.6148	22.61198	22.6148	0
2020-03-11 09:15:00	22.6282	22.6146	22.6282	0
2020-03-11 09:20:00	22.6143	22.6151	22.6143	0
2020-03-11 09:25:00	22.614	22.61486	22.614	0
2020-03-11 09:30:00	22.6137	22.6147	22.6137	0
2020-03-11 09:35:00	22.6142	22.61533	22.6142	0
2020-03-11 09:40:00	22.6139	22.61591	22.6139	0
2020-03-11 09:45:00	22.6137	22.6158	22.6137	0
2020-03-11 09:50:00	22.6136	22.6156	22.6136	0
2020-03-11 09:55:00	22.6135	22.61539	22.6135	0
2020-03-11 10:00:00	22.614	22.61531	22.614	0
2020-03-11 10:05:00	22.6144	22.61393	22.6144	0
2020-03-11 10:10:00	22.622	22.6147	22.622	0
2020-03-11 10:15:00	22.6219	22.61549	22.6219	0
2020-03-11 10:20:00	22.6218	22.6163	22.6218	0
2020-03-11 10:25:00	22.6151	22.61639	22.6151	0
2020-03-11 10:30:00	22.6219	22.61719	22.6219	0
2020-03-11 10:35:00	22.6212	22.61794	22.6212	0
2020-03-11 10:40:00	22.6214	22.61872	22.6214	0
2020-03-11 10:45:00	22.6216	22.61953	22.6216	0
2020-03-11 10:50:00	22.6216	22.62029	22.6216	0
2020-03-11 10:55:00	22.6211	22.62096	22.6211	0
2020-03-11 11:00:00	22.6213	22.62089	22.6213	0
2020-03-11 11:05:00	22.6214	22.62084	22.6214	0
2020-03-11 11:10:00	22.6148	22.62014	22.6148	0
2020-03-11 11:15:00	22.6149	22.62012	22.6149	0
2020-03-11 11:20:00	22.621	22.62003	22.621	0
2020-03-11 11:25:00	22.6147	22.61938	22.6147	0
2020-03-11 11:30:00	22.6215	22.61939	22.6215	0
2020-03-11 11:35:00	22.6282	22.62005	22.6282	0
2020-03-11 11:40:00	22.6343	22.62132	22.6343	0
2020-03-11 11:45:00	22.6281	22.62202	22.6281	0
2020-03-11 11:50:00	22.6282	22.62271	22.6282	0
2020-03-11 11:55:00	22.6276	22.62333	22.6276	0
2020-03-11 12:00:00	22.6279	22.62464	22.6279	0
2020-03-11 12:05:00	22.6288	22.62603	22.6288	0
2020-03-11 12:10:00	22.6288	22.62681	22.6288	0
2020-03-11 12:15:00	22.6288	22.62822	22.6288	0
2020-03-11 12:20:00	22.6286	22.62893	22.6286	0
2020-03-11 12:25:00	22.6279	22.6289	22.6279	0
2020-03-11 12:30:00	22.6288	22.62835	22.6288	0
2020-03-11 12:35:00	22.6287	22.62841	22.6287	0
2020-03-11 12:40:00	22.6279	22.62838	22.6279	0
2020-03-11 12:45:00	22.6341	22.62903	22.6341	0
2020-03-11 12:50:00	22.6346	22.6297	22.6346	0
2020-03-11 12:55:00	22.6408	22.6309	22.6408	0
2020-03-11 13:00:00	22.6413	22.63215	22.6413	0
2020-03-11 13:05:00	22.6481	22.63408	22.6481	0
2020-03-11 13:10:00	22.6482	22.63604	22.6482	0
2020-03-11 13:15:00	22.6482	22.63807	22.6482	0
2020-03-11 13:20:00	22.6618	22.64137	22.6618	0
2020-03-11 13:25:00	22.6545	22.64395	22.6545	0
2020-03-11 13:30:00	22.6547	22.64663	22.6547	0
2020-03-11 13:35:00	22.6549	22.64871	22.6549	0
2020-03-11 13:40:00	22.6544	22.65069	22.6544	0
2020-03-11 13:45:00	22.6546	22.65207	22.6546	0
2020-03-11 13:50:00	22.6547	22.65341	22.6547	0
2020-03-11 13:55:00	22.655	22.6541	22.655	0
2020-03-11 14:00:00	22.6611	22.65539	22.6611	0
2020-03-11 14:05:00	22.6614	22.65671	22.6614	0
2020-03-11 14:10:00	22.669	22.65743	22.669	0
2020-03-11 14:15:00	22.6615	22.65813	22.6615	0
2020-03-11 14:20:00	22.6609	22.65875	22.6609	0
2020-03-11 14:25:00	22.6606	22.65932	22.6606	0
2020-03-11 14:30:00	22.6618	22.66006	22.6618	0
2020-03-11 14:35:00	22.6611	22.66071	22.6611	0
2020-03-11 14:40:00	22.6747	22.66271	22.6747	0
2020-03-11 14:45:00	22.6822	22.66543	22.6822	0
2020-03-11 14:50:00	22.6761	22.66693	22.6761	0
2020-03-11 14:55:00	22.6759	22.66838	22.6759	0
2020-03-11 15:00:00	22.6816	22.66964	22.6816	0
2020-03-11 15:05:00	22.6824	22.67173	22.6824	0
2020-03-11 15:10:00	22.6755	22.67319	22.6755	0
2020-03-11 15:15:00	22.682	22.67533	22.682	0
2020-03-11 15:20:00	22.6819	22.67734	22.6819	0
2020-03-11 15:25:00	22.6818	22.67941	22.6818	0
2020-03-11 15:30:00	22.6812	22.68006	22.6812	0
2020-03-11 15:35:00	22.6874	22.68058	22.6874	0
2020-03-11 15:40:00	22.6746	22.68043	22.6746	0
2020-03-11 15:45:00	22.6755	22.68039	22.6755	0
2020-03-11 15:50:00	22.6814	22.68037	22.6814	0
2020-03-11 15:55:00	22.6815	22.68028	22.6815	0
2020-03-11 16:00:00	22.681	22.68083	22.681	0
2020-03-11 16:05:00	22.6812	22.68075	22.6812	0
2020-03-11 16:10:00	22.6808	22.68064	22.6808	0
2020-03-11 16:15:00	22.6813	22.68059	22.6813	0
2020-03-11 16:20:00	22.6814	22.68061	22.6814	0
2020-03-11 16:25:00	22.6823	22.6801	22.6823	0
2020-03-11 16:30:00	22.6821	22.68085	22.6821	0
2020-03-11 16:35:00	22.6947	22.68277	22.6947	0
2020-03-11 16:40:00	22.6889	22.68352	22.6889	0
2020-03-11 16:45:00	22.6822	22.68359	22.6822	0
2020-03-11 16:50:00	22.6814	22.68363	22.6814	0
2020-03-11 16:55:00	22.6883	22.68434	22.6883	0
2020-03-11 17:00:00	22.6877	22.68503	22.6877	0
2020-03-11 17:05:00	22.6874	22.68564	22.6874	0
2020-03-11 17:10:00	22.6871	22.68621	22.6871	0
2020-03-11 17:15:00	22.687	22.68668	22.687	0
2020-03-11 17:20:00	22.6949	22.68796	22.6949	0
2020-03-11 17:25:00	22.6951	22.688	22.6951	0
2020-03-11 17:30:00	22.6951	22.68862	22.6951	0
2020-03-11 17:35:00	22.6945	22.68985	22.6945	0
2020-03-11 17:40:00	22.6947	22.69118	22.6947	0
2020-03-11 17:45:00	22.6956	22.69191	22.6956	0
2020-03-11 17:50:00	22.6887	22.69201	22.6887	0
2020-03-11 17:55:00	22.6887	22.69214	22.6887	0
2020-03-11 18:00:00	22.6953	22.69296	22.6953	0
2020-03-11 18:05:00	22.6879	22.69305	22.6879	0
2020-03-11 18:10:00	22.6881	22.69237	22.6881	0
2020-03-11 18:15:00	22.6942	22.69228	22.6942	0
2020-03-11 18:20:00	22.702	22.69297	22.702	0
2020-03-11 18:25:00	22.6946	22.69298	22.6946	0
2020-03-11 18:30:00	22.6941	22.69292	22.6941	0
2020-03-11 18:35:00	22.6939	22.69275	22.6939	0
2020-03-11 18:40:00	22.6943	22.69331	22.6943	0
2020-03-11 18:45:00	22.6939	22.69383	22.6939	0
2020-03-11 18:50:00	22.6937	22.69367	22.6937	0
2020-03-11 18:55:00	22.6936	22.69424	22.6936	0
2020-03-11 19:00:00	22.6935	22.69478	22.6935	0
2020-03-11 19:05:00	22.6942	22.69478	22.6942	0
2020-03-11 19:10:00	22.6939	22.69397	22.6939	0
2020-03-11 19:15:00	22.6943	22.69394	22.6943	0
2020-03-11 19:20:00	22.6946	22.69399	22.6946	0
2020-03-11 19:25:00	22.6941	22.69401	22.6941	0
2020-03-11 19:30:00	22.6939	22.69397	22.6939	0
2020-03-11 19:35:00	22.6937	22.69395	22.6937	0
2020-03-11 19:40:00	22.6936	22.69394	22.6936	0
2020-03-11 19:45:00	22.6941	22.69399	22.6941	0
2020-03-11 19:50:00	22.6938	22.69402	22.6938	0
2020-03-11 19:55:00	22.6943	22.69403	22.6943	0
2020-03-11 20:00:00	22.6945	22.69409	22.6945	0
2020-03-11 20:05:00	22.7015	22.69481	22.7015	0
2020-03-11 20:10:00	22.7023	22.69558	22.7023	0
2020-03-11 20:15:00	22.7015	22.69632	22.7015	0
2020-03-11 20:20:00	22.701	22.69703	22.701	0
2020-03-11 20:25:00	22.7153	22.69919	22.7153	0
2020-03-11 20:30:00	22.7079	22.70062	22.7079	0
2020-03-11 20:35:00	22.7083	22.70204	22.7083	0
2020-03-11 20:40:00	22.7085	22.70351	22.7085	0
2020-03-11 20:45:00	22.7078	22.70486	22.7078	0
2020-03-11 20:50:00	22.708	22.70621	22.708	0
2020-03-11 20:55:00	22.7081	22.70687	22.7081	0
2020-03-11 21:00:00	22.7082	22.70746	22.7082	0
2020-03-11 21:05:00	22.7084	22.70815	22.7084	0
2020-03-11 21:10:00	22.7078	22.70883	22.7078	0
2020-03-11 21:15:00	22.708	22.7081	22.708	0
2020-03-11 21:20:00	22.7075	22.70806	22.7075	0
2020-03-11 21:25:00	22.7078	22.70801	22.7078	0
2020-03-11 21:30:00	22.7074	22.7079	22.7074	0
2020-03-11 21:35:00	22.7072	22.70784	22.7072	0
2020-03-11 21:40:00	22.707	22.70774	22.707	0
2020-03-11 21:45:00	22.7069	22.70762	22.7069	0
2020-03-11 21:50:00	22.7076	22.70756	22.7076	0
2020-03-11 21:55:00	22.7079	22.70751	22.7079	0
2020-03-11 22:00:00	22.7082	22.70755	22.7082	0
2020-03-11 22:05:00	22.709	22.70765	22.709	0
2020-03-11 22:10:00	22.7154	22.70844	22.7154	0
2020-03-11 22:15:00	22.708	22.70846	22.708	0
2020-03-11 22:20:00	22.7075	22.70847	22.7075	0
2020-03-11 22:25:00	22.7078	22.70853	22.7078	0
2020-03-11 22:30:00	22.7074	22.70857	22.7074	0
2020-03-11 22:35:00	22.7078	22.70866	22.7078	0
2020-03-11 22:40:00	22.714	22.7093	22.714	0
2020-03-11 22:45:00	22.7071	22.70922	22.7071	0
2020-03-11 22:50:00	22.7076	22.70916	22.7076	0
2020-03-11 22:55:00	22.708	22.70906	22.708	0
2020-03-11 23:00:00	22.7075	22.70827	22.7075	0
2020-03-11 23:05:00	22.7139	22.70886	22.7139	0
2020-03-11 23:10:00	22.707	22.70881	22.707	0
2020-03-11 23:15:00	22.7069	22.70872	22.7069	0
2020-03-11 23:20:00	22.7068	22.70866	22.7068	0
2020-03-11 23:25:00	22.7068	22.70856	22.7068	0
2020-03-11 23:30:00	22.7074	22.7079	22.7074	0
2020-03-11 23:35:00	22.7071	22.7079	22.7071	0
2020-03-11 23:40:00	22.707	22.70784	22.707	0
2020-03-11 23:45:00	22.7076	22.7078	22.7076	0
2020-03-11 23:50:00	22.7147	22.70852	22.7147	0
2020-03-11 23:55:00	22.7089	22.70802	22.7089	0
2020-03-12 00:00:00	22.7155	22.70887	22.7155	0
2020-03-12 00:05:00	22.7095	22.70913	22.7095	0
2020-03-12 00:10:00	22.7085	22.7093	22.7085	0
2020-03-12 00:15:00	22.7084	22.70946	22.7084	0
2020-03-12 00:20:00	22.7078	22.7095	22.7078	0
2020-03-12 00:25:00	22.708	22.70959	22.708	0
2020-03-12 00:30:00	22.7075	22.70964	22.7075	0
2020-03-12 00:35:00	22.7078	22.70966	22.7078	0
2020-03-12 00:40:00	22.7141	22.7096	22.7141	0
2020-03-12 00:45:00	22.7078	22.70949	22.7078	0
2020-03-12 00:50:00	22.7081	22.70875	22.7081	0
2020-03-12 00:55:00	22.7157	22.70937	22.7157	0
2020-03-12 01:00:00	22.7095	22.70947	22.7095	0
2020-03-12 01:05:00	22.7085	22.70948	22.7085	0
2020-03-12 01:10:00	22.7153	22.71023	22.7153	0
2020-03-12 01:15:00	22.7219	22.71162	22.7219	0
2020-03-12 01:20:00	22.7218	22.71305	22.7218	0
2020-03-12 01:25:00	22.7151	22.71378	22.7151	0
2020-03-12 01:30:00	22.7145	22.71382	22.7145	0
2020-03-12 01:35:00	22.7207	22.71511	22.7207	0
2020-03-12 01:40:00	22.7077	22.71507	22.7077	0
2020-03-12 01:45:00	22.714	22.7149	22.714	0
2020-03-12 01:50:00	22.7071	22.71466	22.7071	0
2020-03-12 01:55:00	22.7076	22.71457	22.7076	0
2020-03-12 02:00:00	22.7079	22.71383	22.7079	0
2020-03-12 02:05:00	22.7074	22.71238	22.7074	0
2020-03-12 02:10:00	22.7078	22.71098	22.7078	0
2020-03-12 02:15:00	22.7081	22.71028	22.7081	0
2020-03-12 02:20:00	22.7076	22.70959	22.7076	0
2020-03-12 02:25:00	22.7146	22.70898	22.7146	0
2020-03-12 02:30:00	22.7088	22.70909	22.7088	0
2020-03-12 02:35:00	22.708	22.70849	22.708	0
2020-03-12 02:40:00	22.7082	22.7086	22.7082	0
2020-03-12 02:45:00	22.7082	22.70866	22.7082	0
2020-03-12 02:50:00	22.7083	22.7087	22.7083	0
2020-03-12 02:55:00	22.7077	22.70873	22.7077	0
2020-03-12 03:00:00	22.7087	22.70882	22.7087	0
2020-03-12 03:05:00	22.7086	22.70887	22.7086	0
2020-03-12 03:10:00	22.7079	22.7089	22.7079	0
2020-03-12 03:15:00	22.7081	22.70825	22.7081	0
2020-03-12 03:20:00	22.7076	22.70813	22.7076	0
2020-03-12 03:25:00	22.7079	22.70812	22.7079	0
2020-03-12 03:30:00	22.7074	22.70804	22.7074	0
2020-03-12 03:35:00	22.7078	22.708	22.7078	0
2020-03-12 03:40:00	22.7081	22.70798	22.7081	0
2020-03-12 03:45:00	22.7076	22.70797	22.7076	0
2020-03-12 03:50:00	22.7073	22.70783	22.7073	0
2020-03-12 03:55:00	22.7077	22.70774	22.7077	0
2020-03-12 04:00:00	22.7079	22.70774	22.7079	0
2020-03-12 04:05:00	22.7075	22.70768	22.7075	0
2020-03-12 04:10:00	22.7005	22.70697	22.7005	0
2020-03-12 04:15:00	22.7076	22.70694	22.7076	0
2020-03-12 04:20:00	22.7079	22.70699	22.7079	0
2020-03-12 04:25:00	22.7075	22.70696	22.7075	0
2020-03-12 04:30:00	22.7072	22.70687	22.7072	0
2020-03-12 04:35:00	22.707	22.70681	22.707	0
2020-03-12 04:40:00	22.7076	22.70684	22.7076	0
2020-03-12 04:45:00	22.7081	22.70688	22.7081	0
2020-03-12 04:50:00	22.7082	22.70691	22.7082	0
2020-03-12 04:55:00	22.7076	22.70692	22.7076	0
2020-03-12 05:00:00	22.7079	22.70766	22.7079	0
2020-03-12 05:05:00	22.7081	22.70771	22.7081	0
2020-03-12 05:10:00	22.7076	22.70768	22.7076	0
2020-03-12 05:15:00	22.7073	22.70766	22.7073	0
2020-03-12 05:20:00	22.7077	22.70771	22.7077	0
2020-03-12 05:25:00	22.7073	22.70774	22.7073	0
2020-03-12 05:30:00	22.7077	22.70775	22.7077	0
2020-03-12 05:35:00	22.7213	22.70907	22.7213	0
2020-03-12 05:40:00	22.7148	22.70973	22.7148	0
2020-03-12 05:45:00	22.7142	22.71039	22.7142	0
2020-03-12 05:50:00	22.7139	22.71099	22.7139	0
2020-03-12 05:55:00	22.7137	22.71155	22.7137	0
2020-03-12 06:00:00	22.7203	22.71282	22.7203	0
2020-03-12 06:05:00	22.7202	22.71411	22.7202	0
2020-03-12 06:10:00	22.7141	22.71475	22.7141	0
2020-03-12 06:15:00	22.7218	22.7162	22.7218	0
2020-03-12 06:20:00	22.7159	22.71702	22.7159	0
2020-03-12 06:25:00	22.7223	22.71712	22.7223	0
2020-03-12 06:30:00	22.7215	22.71779	22.7215	0
2020-03-12 06:35:00	22.7223	22.7186	22.7223	0
2020-03-12 06:40:00	22.7154	22.71875	22.7154	0
2020-03-12 06:45:00	22.7221	22.71959	22.7221	0
2020-03-12 06:50:00	22.722	22.71976	22.722	0
2020-03-12 06:55:00	22.7219	22.71993	22.7219	0
2020-03-12 07:00:00	22.7218	22.7207	22.7218	0
2020-03-12 07:05:00	22.6886	22.71738	22.6886	0
2020-03-12 07:10:00	22.6479	22.71058	22.6479	0
2020-03-12 07:15:00	22.6074	22.69909	22.6074	0
2020-03-12 07:20:00	22.6077	22.68771	22.6077	0
2020-03-12 07:25:00	22.634	22.67888	22.634	0
2020-03-12 07:30:00	22.6677	22.67411	22.6677	0
2020-03-12 07:35:00	22.694	22.6713	22.694	0
2020-03-12 07:40:00	22.6938	22.66848	22.6938	0
2020-03-12 07:45:00	22.6936	22.66565	22.6936	0
2020-03-12 07:50:00	22.7075	22.66422	22.7075	0
2020-03-12 07:55:00	22.7086	22.66622	22.7086	0
2020-03-12 08:00:00	22.7092	22.67235	22.7092	0
2020-03-12 08:05:00	22.7158	22.68319	22.7158	0
2020-03-12 08:10:00	22.6823	22.69065	22.6823	0
2020-03-12 08:15:00	22.6281	22.69006	22.6281	0
2020-03-12 08:20:00	22.6076	22.68405	22.6076	0
2020-03-12 08:25:00	22.5879	22.67344	22.5879	0
2020-03-12 08:30:00	22.568	22.66086	22.568	0
2020-03-12 08:35:00	22.5408	22.64558	22.5408	0
2020-03-12 08:40:00	22.5078	22.62561	22.5078	0
2020-03-12 08:45:00	22.4807	22.60282	22.4807	0
2020-03-12 08:50:00	22.4804	22.57994	22.4804	0
2020-03-12 08:55:00	22.4736	22.55572	22.4736	0
2020-03-12 09:00:00	22.4541	22.5329	22.4541	0
2020-03-12 09:05:00	22.4338	22.51347	22.4338	0
2020-03-12 09:10:00	22.4275	22.49546	22.4275	0
2020-03-12 09:15:00	22.4205	22.47872	22.4205	0
2020-03-12 09:20:00	22.4136	22.46328	22.4136	0
2020-03-12 09:25:00	22.4008	22.44928	22.4008	0
2020-03-12 09:30:00	22.4077	22.43927	22.4077	0
2020-03-12 09:35:00	22.4073	22.43193	22.4073	0
2020-03-12 09:40:00	22.3937	22.42326	22.3937	0
2020-03-12 09:45:00	22.3936	22.41526	22.3936	0
2020-03-12 09:50:00	22.3874	22.40859	22.3874	0
2020-03-12 09:55:00	22.3877	22.40398	22.3877	0
2020-03-12 10:00:00	22.3947	22.4007	22.3947	0
2020-03-12 10:05:00	22.3748	22.39613	22.3748	0
2020-03-12 10:10:00	22.3889	22.39366	22.3889	0
2020-03-12 10:15:00	22.4014	22.39372	22.4014	0
2020-03-12 10:20:00	22.4009	22.39304	22.4009	0
2020-03-12 10:25:00	22.3805	22.39036	22.3805	0
2020-03-12 10:30:00	22.3736	22.38835	22.3736	0
2020-03-12 10:35:00	22.3741	22.3864	22.3741	0
2020-03-12 10:40:00	22.3805	22.38571	22.3805	0
2020-03-12 10:45:00	22.3877	22.38571	22.3877	0
2020-03-12 10:50:00	22.3873	22.38497	22.3873	0
2020-03-12 10:55:00	22.3817	22.38566	22.3817	0
2020-03-12 11:00:00	22.3744	22.38421	22.3744	0
2020-03-12 11:05:00	22.4414	22.38821	22.4414	0
2020-03-12 11:10:00	22.5215	22.40027	22.5215	0
2020-03-12 11:15:00	22.5617	22.41839	22.5617	0
2020-03-12 11:20:00	22.6025	22.44128	22.6025	0
2020-03-12 11:25:00	22.6288	22.46675	22.6288	0
2020-03-12 11:30:00	22.6547	22.49417	22.6547	0
2020-03-12 11:35:00	22.6942	22.52482	22.6942	0
2020-03-12 11:40:00	22.7206	22.55815	22.7206	0
2020-03-12 11:45:00	22.721	22.59208	22.721	0
2020-03-12 11:50:00	22.6879	22.62343	22.6879	0
2020-03-12 11:55:00	22.6014	22.63943	22.6014	0
2020-03-12 12:00:00	22.5609	22.64337	22.5609	0
2020-03-12 12:05:00	22.5213	22.63933	22.5213	0
2020-03-12 12:10:00	22.5414	22.63322	22.5414	0
2020-03-12 12:15:00	22.5209	22.62243	22.5209	0
2020-03-12 12:20:00	22.5139	22.60835	22.5139	0
2020-03-12 12:25:00	22.5137	22.5903	22.5137	0
2020-03-12 12:30:00	22.4941	22.56765	22.4941	0
2020-03-12 12:35:00	22.4872	22.54427	22.4872	0
2020-03-12 12:40:00	22.467	22.52218	22.467	0
2020-03-12 12:45:00	22.4682	22.50886	22.4682	0
2020-03-12 12:50:00	22.4609	22.49886	22.4609	0
2020-03-12 12:55:00	22.4545	22.49218	22.4545	0
2020-03-12 13:00:00	22.4547	22.48351	22.4547	0
2020-03-12 13:05:00	22.4408	22.4755	22.4408	0
2020-03-12 13:10:00	22.4338	22.46749	22.4338	0
2020-03-12 13:15:00	22.4276	22.45888	22.4276	0
2020-03-12 13:20:00	22.4072	22.45019	22.4072	0
2020-03-12 13:25:00	22.4003	22.4415	22.4003	0
2020-03-12 13:30:00	22.4068	22.43548	22.4068	0
2020-03-12 13:35:00	22.4134	22.43	22.4134	0
2020-03-12 13:40:00	22.4	22.42391	22.4	0
2020-03-12 13:45:00	22.4006	22.41852	22.4006	0
2020-03-12 13:50:00	22.4009	22.41314	22.4009	0
2020-03-12 13:55:00	22.3947	22.40853	22.3947	0
2020-03-12 14:00:00	22.3948	22.40463	22.3948	0
2020-03-12 14:05:00	22.3875	22.40062	22.3875	0
2020-03-12 14:10:00	22.3745	22.39735	22.3745	0
2020-03-12 14:15:00	22.3813	22.39545	22.3813	0
2020-03-12 14:20:00	22.3816	22.39293	22.3816	0
2020-03-12 14:25:00	22.3823	22.38982	22.3823	0
2020-03-12 14:30:00	22.3754	22.38736	22.3754	0
2020-03-12 14:35:00	22.3626	22.38356	22.3626	0
2020-03-12 14:40:00	22.375	22.38097	22.375	0
2020-03-12 14:45:00	22.361	22.3776	22.361	0
2020-03-12 14:50:00	22.3606	22.37418	22.3606	0
2020-03-12 14:55:00	22.4404	22.37947	22.4404	0
2020-03-12 15:00:00	22.4802	22.39004	22.4802	0
2020-03-12 15:05:00	22.5268	22.40459	22.5268	0
2020-03-12 15:10:00	22.5608	22.42251	22.5608	0
2020-03-12 15:15:00	22.5878	22.44306	22.5878	0
2020-03-12 15:20:00	22.6141	22.46693	22.6141	0
2020-03-12 15:25:00	22.6285	22.49352	22.6285	0
2020-03-12 15:30:00	22.6412	22.52014	22.6412	0
2020-03-12 15:35:00	22.6674	22.55078	22.6674	0
2020-03-12 15:40:00	22.6811	22.58283	22.6811	0
2020-03-12 15:45:00	22.6948	22.60827	22.6948	0
2020-03-12 15:50:00	22.701	22.63035	22.701	0
2020-03-12 15:55:00	22.714	22.64907	22.714	0
2020-03-12 16:00:00	22.7277	22.66576	22.7277	0
2020-03-12 16:05:00	22.734	22.68038	22.734	0
2020-03-12 16:10:00	22.7485	22.69382	22.7485	0
2020-03-12 16:15:00	22.7559	22.70656	22.7559	0
2020-03-12 16:20:00	22.7616	22.7186	22.7616	0
2020-03-12 16:25:00	22.7611	22.72797	22.7611	0
2020-03-12 16:30:00	22.7746	22.73732	22.7746	0
2020-03-12 16:35:00	22.7742	22.74526	22.7742	0
2020-03-12 16:40:00	22.7872	22.75388	22.7872	0
2020-03-12 16:45:00	22.787	22.76118	22.787	0
2020-03-12 16:50:00	22.7869	22.7671	22.7869	0
2020-03-12 16:55:00	22.8002	22.77372	22.8002	0
2020-03-12 17:00:00	22.8001	22.77888	22.8001	0
2020-03-12 17:05:00	22.8009	22.78338	22.8009	0
2020-03-12 17:10:00	22.8072	22.78794	22.8072	0
2020-03-12 17:15:00	22.8145	22.79328	22.8145	0
2020-03-12 17:20:00	22.8149	22.79731	22.8149	0
2020-03-12 17:25:00	22.8143	22.80132	22.8143	0
2020-03-12 17:30:00	22.8146	22.80406	22.8146	0
2020-03-12 17:35:00	22.8275	22.80811	22.8275	0
2020-03-12 17:40:00	22.8272	22.81214	22.8272	0
2020-03-12 17:45:00	22.8277	22.81489	22.8277	0
2020-03-12 17:50:00	22.8279	22.81767	22.8279	0
2020-03-12 17:55:00	22.8348	22.82106	22.8348	0
2020-03-12 18:00:00	22.8356	22.8239	22.8356	0
2020-03-12 18:05:00	22.8354	22.82599	22.8354	0
2020-03-12 18:10:00	22.8347	22.82797	22.8347	0
2020-03-12 18:15:00	22.8409	22.83063	22.8409	0
2020-03-12 18:20:00	22.8406	22.83323	22.8406	0
2020-03-12 18:25:00	22.8404	22.83452	22.8404	0
2020-03-12 18:30:00	22.8403	22.83583	22.8403	0
2020-03-12 18:35:00	22.841	22.83716	22.841	0
2020-03-12 18:40:00	22.842	22.83857	22.842	0
2020-03-12 18:45:00	22.8546	22.84055	22.8546	0
2020-03-12 18:50:00	22.8481	22.8418	22.8481	0
2020-03-12 18:55:00	22.8416	22.84242	22.8416	0
2020-03-12 19:00:00	22.8418	22.84313	22.8418	0
2020-03-12 19:05:00	22.8419	22.84323	22.8419	0
2020-03-12 19:10:00	22.842	22.84337	22.842	0
2020-03-12 19:15:00	22.8413	22.84346	22.8413	0
2020-03-12 19:20:00	22.8415	22.84358	22.8415	0
2020-03-12 19:25:00	22.8416	22.84364	22.8416	0
2020-03-12 19:30:00	22.8477	22.84421	22.8477	0
2020-03-12 19:35:00	22.8481	22.84356	22.8481	0
2020-03-12 19:40:00	22.8416	22.84291	22.8416	0
2020-03-12 19:45:00	22.8544	22.84419	22.8544	0
2020-03-12 19:50:00	22.8473	22.84474	22.8473	0
2020-03-12 19:55:00	22.8405	22.8446	22.8405	0
2020-03-12 20:00:00	22.8403	22.84443	22.8403	0
2020-03-12 20:05:00	22.8469	22.84499	22.8469	0
2020-03-12 20:10:00	22.8615	22.84699	22.8615	0
2020-03-12 20:15:00	22.8543	22.84826	22.8543	0
2020-03-12 20:20:00	22.8473	22.84822	22.8473	0
2020-03-12 20:25:00	22.8538	22.84879	22.8538	0
2020-03-12 20:30:00	22.8537	22.85	22.8537	0
2020-03-12 20:35:00	22.8536	22.84992	22.8536	0
2020-03-12 20:40:00	22.8535	22.85054	22.8535	0
2020-03-12 20:45:00	22.8535	22.85184	22.8535	0
2020-03-12 20:50:00	22.8475	22.85256	22.8475	0
2020-03-12 20:55:00	22.8472	22.85259	22.8472	0
2020-03-12 21:00:00	22.8543	22.85187	22.8543	0
2020-03-12 21:05:00	22.8473	22.85117	22.8473	0
2020-03-12 21:10:00	22.8679	22.85323	22.8679	0
2020-03-12 21:15:00	22.8541	22.85326	22.8541	0
2020-03-12 21:20:00	22.8545	22.85334	22.8545	0
2020-03-12 21:25:00	22.8541	22.85339	22.8541	0
2020-03-12 21:30:00	22.8538	22.85342	22.8538	0
2020-03-12 21:35:00	22.8544	22.85351	22.8544	0
2020-03-12 21:40:00	22.8541	22.85417	22.8541	0
2020-03-12 21:45:00	22.8538	22.85483	22.8538	0
2020-03-12 21:50:00	22.8537	22.85477	22.8537	0
2020-03-12 21:55:00	22.8549	22.85553	22.8549	0
2020-03-12 22:00:00	22.8558	22.85432	22.8558	0
2020-03-12 22:05:00	22.8563	22.85454	22.8563	0
2020-03-12 22:10:00	22.8552	22.85461	22.8552	0
2020-03-12 22:15:00	22.8479	22.85399	22.8479	0
2020-03-12 22:20:00	22.8475	22.85336	22.8475	0
2020-03-12 22:25:00	22.8472	22.85264	22.8472	0
2020-03-12 22:30:00	22.8476	22.85199	22.8476	0
2020-03-12 22:35:00	22.8407	22.85068	22.8407	0
2020-03-12 22:40:00	22.8471	22.85002	22.8471	0
2020-03-12 22:45:00	22.847	22.84923	22.847	0
2020-03-12 22:50:00	22.8602	22.84967	22.8602	0
2020-03-12 22:55:00	22.8535	22.84939	22.8535	0
2020-03-12 23:00:00	22.8541	22.84928	22.8541	0
2020-03-12 23:05:00	22.8538	22.84987	22.8538	0
2020-03-12 23:10:00	22.8537	22.85049	22.8537	0
2020-03-12 23:15:00	22.8536	22.85113	22.8536	0
2020-03-12 23:20:00	22.8541	22.85178	22.8541	0
2020-03-12 23:25:00	22.8552	22.85323	22.8552	0
2020-03-12 23:30:00	22.8552	22.85404	22.8552	0
2020-03-12 23:35:00	22.8479	22.85413	22.8479	0
2020-03-12 23:40:00	22.8475	22.85286	22.8475	0
2020-03-12 23:45:00	22.848	22.85231	22.848	0
2020-03-12 23:50:00	22.8481	22.85171	22.8481	0
2020-03-12 23:55:00	22.8476	22.85109	22.8476	0
2020-03-13 00:00:00	22.8481	22.85053	22.8481	0
2020-03-13 00:05:00	22.8409	22.84926	22.8409	0
2020-03-13 00:10:00	22.8547	22.84932	22.8547	0
2020-03-13 00:15:00	22.8476	22.84856	22.8476	0
2020-03-13 00:20:00	22.8473	22.84777	22.8473	0
2020-03-13 00:25:00	22.8404	22.84702	22.8404	0
2020-03-13 00:30:00	22.8476	22.84703	22.8476	0
2020-03-13 00:35:00	22.8473	22.84696	22.8473	0
2020-03-13 00:40:00	22.8484	22.84699	22.8484	0
2020-03-13 00:45:00	22.8486	22.84709	22.8486	0
2020-03-13 00:50:00	22.8412	22.8464	22.8412	0
2020-03-13 00:55:00	22.8408	22.84639	22.8408	0
2020-03-13 01:00:00	22.8405	22.84497	22.8405	0
2020-03-13 01:05:00	22.8404	22.84425	22.8404	0
2020-03-13 01:10:00	22.8403	22.84355	22.8403	0
2020-03-13 01:15:00	22.8402	22.84353	22.8402	0
2020-03-13 01:20:00	22.8408	22.84285	22.8408	0
2020-03-13 01:25:00	22.8405	22.84217	22.8405	0
2020-03-13 01:30:00	22.8403	22.84136	22.8403	0
2020-03-13 01:35:00	22.8402	22.84052	22.8402	0
2020-03-13 01:40:00	22.8408	22.84048	22.8408	0
2020-03-13 01:45:00	22.8411	22.84051	22.8411	0
2020-03-13 01:50:00	22.8414	22.8406	22.8414	0
2020-03-13 01:55:00	22.8415	22.84071	22.8415	0
2020-03-13 02:00:00	22.8416	22.84084	22.8416	0
2020-03-13 02:05:00	22.8424	22.84106	22.8424	0
2020-03-13 02:10:00	22.8416	22.84114	22.8416	0
2020-03-13 02:15:00	22.841	22.84119	22.841	0
2020-03-13 02:20:00	22.834	22.84056	22.834	0
2020-03-13 02:25:00	22.8411	22.84065	22.8411	0
2020-03-13 02:30:00	22.8407	22.84064	22.8407	0
2020-03-13 02:35:00	22.8411	22.84064	22.8411	0
2020-03-13 02:40:00	22.8407	22.84057	22.8407	0
2020-03-13 02:45:00	22.8405	22.84047	22.8405	0
2020-03-13 02:50:00	22.8411	22.84042	22.8411	0
2020-03-13 02:55:00	22.8407	22.84025	22.8407	0
2020-03-13 03:00:00	22.8346	22.83955	22.8346	0
2020-03-13 03:05:00	22.8281	22.83826	22.8281	0
2020-03-13 03:10:00	22.8343	22.83829	22.8343	0
2020-03-13 03:15:00	22.8414	22.83832	22.8414	0
2020-03-13 03:20:00	22.8409	22.83834	22.8409	0
2020-03-13 03:25:00	22.8406	22.83829	22.8406	0
2020-03-13 03:30:00	22.8412	22.83834	22.8412	0
2020-03-13 03:35:00	22.8408	22.83837	22.8408	0
2020-03-13 03:40:00	22.8411	22.83837	22.8411	0
2020-03-13 03:45:00	22.8414	22.83844	22.8414	0
2020-03-13 03:50:00	22.8417	22.83915	22.8417	0
2020-03-13 03:55:00	22.835	22.83984	22.835	0
2020-03-13 04:00:00	22.8344	22.83985	22.8344	0
2020-03-13 04:05:00	22.8347	22.83918	22.8347	0
2020-03-13 04:10:00	22.8356	22.83865	22.8356	0
2020-03-13 04:15:00	22.8348	22.83807	22.8348	0
2020-03-13 04:20:00	22.8349	22.83744	22.8349	0
2020-03-13 04:25:00	22.8344	22.8368	22.8344	0
2020-03-13 04:30:00	22.8348	22.83617	22.8348	0
2020-03-13 04:35:00	22.829	22.83493	22.829	0
2020-03-13 04:40:00	22.8288	22.83364	22.8288	0
2020-03-13 04:45:00	22.8286	22.833	22.8286	0
2020-03-13 04:50:00	22.8287	22.83243	22.8287	0
2020-03-13 04:55:00	22.848	22.83376	22.848	0
2020-03-13 05:00:00	22.8409	22.83429	22.8409	0
2020-03-13 05:05:00	22.8353	22.83434	22.8353	0
2020-03-13 05:10:00	22.8346	22.83431	22.8346	0
2020-03-13 05:15:00	22.8548	22.83635	22.8548	0
2020-03-13 05:20:00	22.8417	22.83704	22.8417	0
2020-03-13 05:25:00	22.8417	22.83831	22.8417	0
2020-03-13 05:30:00	22.8411	22.83954	22.8411	0
2020-03-13 05:35:00	22.8407	22.84075	22.8407	0
2020-03-13 05:40:00	22.8405	22.84193	22.8405	0
2020-03-13 05:45:00	22.8411	22.84124	22.8411	0
2020-03-13 05:50:00	22.8407	22.84122	22.8407	0
2020-03-13 05:55:00	22.8338	22.84107	22.8338	0
2020-03-13 06:00:00	22.8403	22.84164	22.8403	0
2020-03-13 06:05:00	22.8408	22.84024	22.8408	0
2020-03-13 06:10:00	22.8406	22.84013	22.8406	0
2020-03-13 06:15:00	22.8337	22.83933	22.8337	0
2020-03-13 06:20:00	22.8336	22.83858	22.8336	0
2020-03-13 06:25:00	22.8341	22.83792	22.8341	0
2020-03-13 06:30:00	22.8405	22.83792	22.8405	0
2020-03-13 06:35:00	22.8404	22.83785	22.8404	0
2020-03-13 06:40:00	22.8336	22.83714	22.8336	0
2020-03-13 06:45:00	22.8343	22.83719	22.8343	0
2020-03-13 06:50:00	22.8406	22.83722	22.8406	0
2020-03-13 06:55:00	22.8404	22.83718	22.8404	0
2020-03-13 07:00:00	22.8409	22.83721	22.8409	0
2020-03-13 07:05:00	22.8414	22.83798	22.8414	0
2020-03-13 07:10:00	22.8342	22.83804	22.8342	0
2020-03-13 07:15:00	22.8414	22.83877	22.8414	0
2020-03-13 07:20:00	22.8342	22.83814	22.8342	0
2020-03-13 07:25:00	22.8412	22.83822	22.8412	0
2020-03-13 07:30:00	22.8274	22.8376	22.8274	0
2020-03-13 07:35:00	22.8272	22.83689	22.8272	0
2020-03-13 07:40:00	22.827	22.83553	22.827	0
2020-03-13 07:45:00	22.8343	22.83492	22.8343	0
2020-03-13 07:50:00	22.8273	22.83356	22.8273	0
2020-03-13 07:55:00	22.8405	22.83347	22.8405	0
2020-03-13 08:00:00	22.8411	22.83416	22.8411	0
2020-03-13 08:05:00	22.8407	22.83409	22.8407	0
2020-03-13 08:10:00	22.8405	22.83472	22.8405	0
2020-03-13 08:15:00	22.8403	22.83463	22.8403	0
2020-03-13 08:20:00	22.841	22.83599	22.841	0
2020-03-13 08:25:00	22.8407	22.83734	22.8407	0
2020-03-13 08:30:00	22.841	22.83874	22.841	0
2020-03-13 08:35:00	22.8407	22.83938	22.8407	0
2020-03-13 08:40:00	22.8546	22.84211	22.8546	0
2020-03-13 08:45:00	22.8541	22.84347	22.8541	0
2020-03-13 08:50:00	22.8546	22.84482	22.8546	0
2020-03-13 08:55:00	22.8615	22.8469	22.8615	0
2020-03-13 09:00:00	22.861	22.84895	22.861	0
2020-03-13 09:05:00	22.8606	22.85098	22.8606	0
2020-03-13 09:10:00	22.8604	22.85292	22.8604	0
2020-03-13 09:15:00	22.867	22.85555	22.867	0
2020-03-13 09:20:00	22.8608	22.85753	22.8608	0
2020-03-13 09:25:00	22.8539	22.85885	22.8539	0
2020-03-13 09:30:00	22.8543	22.85882	22.8543	0
2020-03-13 09:35:00	22.8547	22.85888	22.8547	0
2020-03-13 09:40:00	22.8682	22.86024	22.8682	0
2020-03-13 09:45:00	22.8618	22.86027	22.8618	0
2020-03-13 09:50:00	22.8612	22.86029	22.8612	0
2020-03-13 09:55:00	22.8555	22.85978	22.8555	0
2020-03-13 10:00:00	22.8614	22.85988	22.8614	0
2020-03-13 10:05:00	22.8609	22.85927	22.8609	0
2020-03-13 10:10:00	22.8606	22.85925	22.8606	0
2020-03-13 10:15:00	22.8677	22.86063	22.8677	0
2020-03-13 10:20:00	22.8674	22.86194	22.8674	0
2020-03-13 10:25:00	22.8671	22.86318	22.8671	0
2020-03-13 10:30:00	22.867	22.86306	22.867	0
2020-03-13 10:35:00	22.8677	22.86365	22.8677	0
2020-03-13 10:40:00	22.8807	22.8656	22.8807	0
2020-03-13 10:45:00	22.8738	22.86743	22.8738	0
2020-03-13 10:50:00	22.8736	22.86865	22.8736	0
2020-03-13 10:55:00	22.8949	22.87205	22.8949	0
2020-03-13 11:00:00	22.8817	22.87416	22.8817	0
2020-03-13 11:05:00	22.8878	22.87617	22.8878	0
2020-03-13 11:10:00	22.888	22.87823	22.888	0
2020-03-13 11:15:00	22.8809	22.87961	22.8809	0
2020-03-13 11:20:00	22.8813	22.88104	22.8813	0
2020-03-13 11:25:00	22.8876	22.88303	22.8876	0
2020-03-13 11:30:00	22.8814	22.8831	22.8814	0
2020-03-13 11:35:00	22.8542	22.88114	22.8542	0
2020-03-13 11:40:00	22.7872	22.8725	22.7872	0
2020-03-13 11:45:00	22.7343	22.85644	22.7343	0
2020-03-13 11:50:00	22.714	22.83967	22.714	0
2020-03-13 11:55:00	22.7004	22.82093	22.7004	0
2020-03-13 12:00:00	22.6803	22.80016	22.6803	0
2020-03-13 12:05:00	22.7009	22.78216	22.7009	0
2020-03-13 12:10:00	22.7006	22.76409	22.7006	0
2020-03-13 12:15:00	22.7204	22.74737	22.7204	0
2020-03-13 12:20:00	22.7203	22.73126	22.7203	0
2020-03-13 12:25:00	22.7002	22.71586	22.7002	0
2020-03-13 12:30:00	22.6807	22.70521	22.6807	0
2020-03-13 12:35:00	22.6811	22.69989	22.6811	0
2020-03-13 12:40:00	22.7074	22.69923	22.7074	0
2020-03-13 12:45:00	22.7538	22.70457	22.7538	0
2020-03-13 12:50:00	22.6803	22.70457	22.6803	0
2020-03-13 12:55:00	22.6208	22.69656	22.6208	0
2020-03-13 13:00:00	22.5878	22.68528	22.5878	0
2020-03-13 13:05:00	22.554	22.66864	22.554	0
2020-03-13 13:10:00	22.5218	22.64879	22.5218	0
2020-03-13 13:15:00	22.4944	22.62821	22.4944	0
2020-03-13 13:20:00	22.4687	22.60701	22.4687	0
2020-03-13 13:25:00	22.4554	22.58444	22.4554	0
2020-03-13 13:30:00	22.5213	22.56583	22.5213	0
2020-03-13 13:35:00	22.5616	22.54661	22.5616	0
2020-03-13 13:40:00	22.5877	22.53735	22.5877	0
2020-03-13 13:45:00	22.6079	22.53606	22.6079	0
2020-03-13 13:50:00	22.6208	22.53936	22.6208	0
2020-03-13 13:55:00	22.6344	22.5474	22.6344	0
2020-03-13 14:00:00	22.6474	22.55996	22.6474	0
2020-03-13 14:05:00	22.6612	22.57664	22.6612	0
2020-03-13 14:10:00	22.6741	22.59718	22.6741	0
2020-03-13 14:15:00	22.6805	22.61969	22.6805	0
2020-03-13 14:20:00	22.6937	22.63693	22.6937	0
2020-03-13 14:25:00	22.7069	22.65146	22.7069	0
2020-03-13 14:30:00	22.7135	22.66404	22.7135	0
2020-03-13 14:35:00	22.7207	22.67532	22.7207	0
2020-03-13 14:40:00	22.7271	22.68595	22.7271	0
2020-03-13 14:45:00	22.7343	22.69594	22.7343	0
2020-03-13 14:50:00	22.7473	22.70593	22.7473	0
2020-03-13 14:55:00	22.7537	22.71518	22.7537	0
2020-03-13 15:00:00	22.755	22.72327	22.755	0
2020-03-13 15:05:00	22.7744	22.73266	22.7744	0
2020-03-13 15:10:00	22.774	22.74069	22.774	0
2020-03-13 15:15:00	22.7738	22.74738	22.7738	0
2020-03-13 15:20:00	22.7811	22.75414	22.7811	0
2020-03-13 15:25:00	22.7813	22.7602	22.7813	0
2020-03-13 15:30:00	22.7875	22.76624	22.7875	0
2020-03-13 15:35:00	22.7878	22.77159	22.7878	0
2020-03-13 15:40:00	22.7941	22.77627	22.7941	0
2020-03-13 15:45:00	22.7944	22.78034	22.7944	0
2020-03-13 15:50:00	22.8007	22.78491	22.8007	0
2020-03-13 15:55:00	22.8085	22.78832	22.8085	0
2020-03-13 16:00:00	22.8085	22.79177	22.8085	0
2020-03-13 16:05:00	22.8092	22.79531	22.8092	0
2020-03-13 16:10:00	22.815	22.7987	22.815	0
2020-03-13 16:15:00	22.8152	22.80209	22.8152	0
2020-03-13 16:20:00	22.8145	22.80479	22.8145	0
2020-03-13 16:25:00	22.8141	22.80742	22.8141	0
2020-03-13 16:30:00	22.8139	22.8094	22.8139	0
2020-03-13 16:35:00	22.8137	22.81133	22.8137	0
2020-03-13 16:40:00	22.8216	22.81342	22.8216	0
2020-03-13 16:45:00	22.821	22.81467	22.821	0
2020-03-13 16:50:00	22.8274	22.81656	22.8274	0
2020-03-13 16:55:00	22.8412	22.81976	22.8412	0
2020-03-13 17:00:00	22.8275	22.82101	22.8275	0
2020-03-13 17:05:00	22.8278	22.82227	22.8278	0
2020-03-13 17:10:00	22.828	22.82362	22.828	0
2020-03-13 17:15:00	22.8417	22.82638	22.8417	0
2020-03-13 17:20:00	22.8278	22.82777	22.8278	0
2020-03-13 17:25:00	22.8407	22.83047	22.8407	0
2020-03-13 17:30:00	22.8338	22.83169	22.8338	0
2020-03-13 17:35:00	22.8337	22.83296	22.8337	0
2020-03-13 17:40:00	22.8336	22.83358	22.8336	0
2020-03-13 17:45:00	22.8415	22.83361	22.8415	0
2020-03-13 17:50:00	22.835	22.83436	22.835	0
2020-03-13 17:55:00	22.8491	22.83649	22.8491	0
2020-03-13 18:00:00	22.8482	22.83851	22.8482	0
2020-03-13 18:05:00	22.8477	22.83911	22.8477	0
2020-03-13 18:10:00	22.8414	22.84047	22.8414	0
2020-03-13 18:15:00	22.8409	22.84049	22.8409	0
2020-03-13 18:20:00	22.8406	22.84117	22.8406	0
2020-03-13 18:25:00	22.8404	22.84184	22.8404	0
2020-03-13 18:30:00	22.8403	22.84251	22.8403	0
2020-03-13 18:35:00	22.8408	22.84244	22.8408	0
2020-03-13 18:40:00	22.8411	22.84305	22.8411	0
2020-03-13 18:45:00	22.8414	22.84228	22.8414	0
2020-03-13 18:50:00	22.8542	22.84288	22.8542	0
2020-03-13 18:55:00	22.8539	22.8435	22.8539	0
2020-03-13 19:00:00	22.8404	22.8434	22.8404	0
2020-03-13 19:05:00	22.847	22.84401	22.847	0
2020-03-13 19:10:00	22.841	22.84405	22.841	0
2020-03-13 19:15:00	22.8406	22.84407	22.8406	0
2020-03-13 19:20:00	22.8404	22.84408	22.8404	0
2020-03-13 19:25:00	22.8409	22.84409	22.8409	0
2020-03-13 19:30:00	22.8406	22.84404	22.8406	0
2020-03-13 19:35:00	22.8344	22.84334	22.8344	0
2020-03-13 19:40:00	22.834	22.84132	22.834	0
2020-03-13 19:45:00	22.8405	22.83998	22.8405	0
2020-03-13 19:50:00	22.8336	22.8393	22.8336	0
2020-03-13 19:55:00	22.8282	22.83742	22.8282	0
2020-03-13 20:00:00	22.835	22.83682	22.835	0
2020-03-13 20:05:00	22.8352	22.83628	22.8352	0
2020-03-13 20:10:00	22.8353	22.83577	22.8353	0
2020-03-13 20:15:00	22.8287	22.83455	22.8287	0
2020-03-13 20:20:00	22.8347	22.83396	22.8347	0
2020-03-13 20:25:00	22.8342	22.83394	22.8342	0
2020-03-13 20:30:00	22.8272	22.83326	22.8272	0
2020-03-13 20:35:00	22.8337	22.83258	22.8337	0
2020-03-13 20:40:00	22.8336	22.83258	22.8336	0
2020-03-13 20:45:00	22.8349	22.83325	22.8349	0
2020-03-13 20:50:00	22.8277	22.83252	22.8277	0
2020-03-13 20:55:00	22.828	22.8318	22.828	0
2020-03-13 21:00:00	22.8408	22.83235	22.8408	0
2020-03-13 21:05:00	22.8419	22.83367	22.8419	0
2020-03-13 21:10:00	22.8413	22.83433	22.8413	0
2020-03-13 21:15:00	22.8408	22.83499	22.8408	0
2020-03-13 21:20:00	22.8339	22.83566	22.8339	0
2020-03-13 21:25:00	22.827	22.83499	22.827	0
2020-03-13 21:30:00	22.8275	22.83438	22.8275	0
2020-03-13 21:35:00	22.828	22.83369	22.828	0
2020-03-13 21:40:00	22.8275	22.83367	22.8275	0
2020-03-13 21:45:00	22.8272	22.83359	22.8272	0
2020-03-13 21:50:00	22.8277	22.83228	22.8277	0
2020-03-13 21:55:00	22.8281	22.8309	22.8281	0
2020-03-13 22:00:00	22.8282	22.82959	22.8282	0
2020-03-13 22:05:00	22.8277	22.82828	22.8277	0
2020-03-13 22:10:00	22.834	22.82829	22.834	0
2020-03-13 22:15:00	22.8271	22.8283	22.8271	0
2020-03-13 22:20:00	22.8277	22.82832	22.8277	0
2020-03-13 22:25:00	22.8274	22.82826	22.8274	0
2020-03-13 22:30:00	22.8205	22.82756	22.8205	0
2020-03-13 22:35:00	22.8284	22.82768	22.8284	0
2020-03-13 22:40:00	22.8278	22.82769	22.8278	0
2020-03-13 22:45:00	22.8347	22.82835	22.8347	0
2020-03-13 22:50:00	22.8275	22.82828	22.8275	0
2020-03-13 22:55:00	22.8219	22.8277	22.8219	0
2020-03-13 23:00:00	22.8219	22.82649	22.8219	0
2020-03-13 23:05:00	22.8153	22.82531	22.8153	0
2020-03-13 23:10:00	22.8152	22.82406	22.8152	0
2020-03-13 23:15:00	22.8146	22.82278	22.8146	0
2020-03-13 23:20:00	22.8147	22.8222	22.8147	0
2020-03-13 23:25:00	22.8143	22.82079	22.8143	0
2020-03-13 23:30:00	22.8139	22.8194	22.8139	0
2020-03-13 23:35:00	22.8151	22.81744	22.8151	0
2020-03-13 23:40:00	22.8151	22.8162	22.8151	0
2020-03-13 23:45:00	22.8084	22.81485	22.8084	0
2020-03-13 23:50:00	22.8078	22.81344	22.8078	0
2020-03-13 23:55:00	22.808	22.81271	22.808	0
2020-03-14 00:00:00	22.8276	22.81395	22.8276	0
2020-03-14 00:05:00	22.8147	22.81396	22.8147	0
2020-03-14 00:10:00	22.8076	22.81325	22.8076	0
2020-03-14 00:15:00	22.8072	22.81254	22.8072	0
2020-03-14 00:20:00	22.8071	22.81186	22.8071	0
2020-03-14 00:25:00	22.8069	22.81104	22.8069	0
2020-03-14 00:30:00	22.8143	22.81096	22.8143	0
2020-03-14 00:35:00	22.8146	22.81158	22.8146	0
2020-03-14 00:40:00	22.8075	22.81155	22.8075	0
2020-03-14 00:45:00	22.8072	22.81147	22.8072	0
2020-03-14 00:50:00	22.8204	22.81075	22.8204	0
2020-03-14 00:55:00	22.8136	22.81064	22.8136	0
2020-03-14 01:00:00	22.8149	22.81137	22.8149	0
2020-03-14 01:05:00	22.8157	22.81222	22.8157	0
2020-03-14 01:10:00	22.8088	22.81239	22.8088	0
2020-03-14 01:15:00	22.8087	22.81257	22.8087	0
2020-03-14 01:20:00	22.808	22.81194	22.808	0
2020-03-14 01:25:00	22.8075	22.81123	22.8075	0
2020-03-14 01:30:00	22.8086	22.81134	22.8086	0
2020-03-14 01:35:00	22.8019	22.81081	22.8019	0
2020-03-14 01:40:00	22.8018	22.80895	22.8018	0
2020-03-14 01:45:00	22.8018	22.80777	22.8018	0
2020-03-14 01:50:00	22.8025	22.80653	22.8025	0
2020-03-14 01:55:00	22.8156	22.80652	22.8156	0
2020-03-14 02:00:00	22.8014	22.80578	22.8014	0
2020-03-14 02:05:00	22.8084	22.80575	22.8084	0
2020-03-14 02:10:00	22.8085	22.8058	22.8085	0
2020-03-14 02:15:00	22.8012	22.80517	22.8012	0
2020-03-14 02:20:00	22.8275	22.80706	22.8275	0
2020-03-14 02:25:00	22.8072	22.80759	22.8072	0
2020-03-14 02:30:00	22.8217	22.80958	22.8217	0
2020-03-14 02:35:00	22.8286	22.81226	22.8286	0
2020-03-14 02:40:00	22.8146	22.81347	22.8146	0
2020-03-14 02:45:00	22.8208	22.81399	22.8208	0
2020-03-14 02:50:00	22.8145	22.8153	22.8145	0
2020-03-14 02:55:00	22.8147	22.81593	22.8147	0
2020-03-14 03:00:00	22.8283	22.81791	22.8283	0
2020-03-14 03:05:00	22.8144	22.81923	22.8144	0
2020-03-14 03:10:00	22.814	22.81788	22.814	0
2020-03-14 03:15:00	22.8138	22.81854	22.8138	0
2020-03-14 03:20:00	22.8143	22.8178	22.8143	0
2020-03-14 03:25:00	22.8146	22.8164	22.8146	0
2020-03-14 03:30:00	22.8075	22.81569	22.8075	0
2020-03-14 03:35:00	22.8086	22.81447	22.8086	0
2020-03-14 03:40:00	22.8153	22.81455	22.8153	0
2020-03-14 03:45:00	22.8086	22.81394	22.8086	0
2020-03-14 03:50:00	22.8079	22.8119	22.8079	0
2020-03-14 03:55:00	22.8022	22.81068	22.8022	0
2020-03-14 04:00:00	22.8014	22.80942	22.8014	0
2020-03-14 04:05:00	22.8009	22.80813	22.8009	0
2020-03-14 04:10:00	22.8006	22.80676	22.8006	0
2020-03-14 04:15:00	22.7943	22.80473	22.7943	0
2020-03-14 04:20:00	22.7948	22.80346	22.7948	0
2020-03-14 04:25:00	22.7876	22.80136	22.7876	0
2020-03-14 04:30:00	22.7886	22.79869	22.7886	0
2020-03-14 04:35:00	22.7887	22.7967	22.7887	0
2020-03-14 04:40:00	22.788	22.79471	22.788	0
2020-03-14 04:45:00	22.7942	22.79391	22.7942	0
2020-03-14 04:50:00	22.8012	22.79389	22.8012	0
2020-03-14 04:55:00	22.7888	22.79268	22.7888	0
2020-03-14 05:00:00	22.788	22.79142	22.788	0
2020-03-14 05:05:00	22.7876	22.79075	22.7876	0
2020-03-14 05:10:00	22.788	22.79007	22.788	0
2020-03-14 05:15:00	22.7809	22.7894	22.7809	0
2020-03-14 05:20:00	22.7806	22.7886	22.7806	0
2020-03-14 05:25:00	22.7743	22.78716	22.7743	0
2020-03-14 05:30:00	22.7754	22.7859	22.7754	0
2020-03-14 05:35:00	22.7746	22.78394	22.7746	0
2020-03-14 05:40:00	22.7742	22.78124	22.7742	0
2020-03-14 05:45:00	22.7672	22.77908	22.7672	0
2020-03-14 05:50:00	22.7804	22.77832	22.7804	0
2020-03-14 05:55:00	22.7743	22.77699	22.7743	0
2020-03-14 06:00:00	22.7673	22.77492	22.7673	0
2020-03-14 06:05:00	22.7671	22.77354	22.7671	0
2020-03-14 06:10:00	22.761	22.77158	22.761	0
2020-03-14 06:15:00	22.7613	22.77028	22.7613	0
2020-03-14 06:20:00	22.7615	22.76889	22.7615	0
2020-03-14 06:25:00	22.7609	22.76752	22.7609	0
2020-03-14 06:30:00	22.7612	22.76622	22.7612	0
2020-03-14 06:35:00	22.7608	22.76558	22.7608	0
2020-03-14 06:40:00	22.7605	22.76359	22.7605	0
2020-03-14 06:45:00	22.7603	22.76219	22.7603	0
2020-03-14 06:50:00	22.7608	22.76154	22.7608	0
2020-03-14 06:55:00	22.7613	22.76096	22.7613	0
2020-03-14 07:00:00	22.7616	22.76102	22.7616	0
2020-03-14 07:05:00	22.7618	22.76107	22.7618	0
2020-03-14 07:10:00	22.7618	22.7611	22.7618	0
2020-03-14 07:15:00	22.7618	22.76119	22.7618	0
2020-03-14 07:20:00	22.7611	22.76118	22.7611	0
2020-03-14 07:25:00	22.7607	22.76117	22.7607	0
2020-03-14 07:30:00	22.7612	22.76124	22.7612	0
2020-03-14 07:35:00	22.7622	22.76143	22.7622	0
2020-03-14 07:40:00	22.7622	22.76157	22.7622	0
2020-03-14 07:45:00	22.7688	22.76232	22.7688	0
2020-03-14 07:50:00	22.7688	22.76304	22.7688	0
2020-03-14 07:55:00	22.7681	22.76367	22.7681	0
2020-03-14 08:00:00	22.7676	22.76425	22.7676	0
2020-03-14 08:05:00	22.7673	22.7648	22.7673	0
2020-03-14 08:10:00	22.7737	22.76606	22.7737	0
2020-03-14 08:15:00	22.7744	22.76743	22.7744	0
2020-03-14 08:20:00	22.7748	22.76879	22.7748	0
2020-03-14 08:25:00	22.7749	22.77006	22.7749	0
2020-03-14 08:30:00	22.7749	22.77133	22.7749	0
2020-03-14 08:35:00	22.775	22.77195	22.775	0
2020-03-14 08:40:00	22.7811	22.77318	22.7811	0
2020-03-14 08:45:00	22.7813	22.7745	22.7813	0
2020-03-14 08:50:00	22.7822	22.77596	22.7822	0
2020-03-14 08:55:00	22.7887	22.7781	22.7887	0
2020-03-14 09:00:00	22.7821	22.77894	22.7821	0
2020-03-14 09:05:00	22.7813	22.77963	22.7813	0
2020-03-14 09:10:00	22.7882	22.78097	22.7882	0
2020-03-14 09:15:00	22.789	22.78238	22.789	0
2020-03-14 09:20:00	22.7889	22.78378	22.7889	0
2020-03-14 09:25:00	22.8021	22.78649	22.8021	0
2020-03-14 09:30:00	22.7954	22.78792	22.7954	0
2020-03-14 09:35:00	22.7947	22.78926	22.7947	0
2020-03-14 09:40:00	22.7942	22.79046	22.7942	0
2020-03-14 09:45:00	22.7945	22.79104	22.7945	0
2020-03-14 09:50:00	22.8022	22.79305	22.8022	0
2020-03-14 09:55:00	22.8153	22.79645	22.8153	0
2020-03-14 10:00:00	22.8146	22.79909	22.8146	0
2020-03-14 10:05:00	22.8215	22.80234	22.8215	0
2020-03-14 10:10:00	22.8143	22.80488	22.8143	0
2020-03-14 10:15:00	22.8146	22.80613	22.8146	0
2020-03-14 10:20:00	22.8141	22.808	22.8141	0
2020-03-14 10:25:00	22.8139	22.80992	22.8139	0
2020-03-14 10:30:00	22.8137	22.81187	22.8137	0
2020-03-14 10:35:00	22.8136	22.81378	22.8136	0
2020-03-14 10:40:00	22.8141	22.81497	22.8141	0
2020-03-14 10:45:00	22.8145	22.81489	22.8145	0
2020-03-14 10:50:00	22.8154	22.81497	22.8154	0
2020-03-14 10:55:00	22.8161	22.81443	22.8161	0
2020-03-14 11:00:00	22.8157	22.81457	22.8157	0
2020-03-14 11:05:00	22.8222	22.81533	22.8222	0
2020-03-14 11:10:00	22.822	22.81612	22.822	0
2020-03-14 11:15:00	22.8219	22.81692	22.8219	0
2020-03-14 11:20:00	22.8212	22.81767	22.8212	0
2020-03-14 11:25:00	22.8216	22.81847	22.8216	0
2020-03-14 11:30:00	22.8218	22.81924	22.8218	0
2020-03-14 11:35:00	22.8218	22.81997	22.8218	0
2020-03-14 11:40:00	22.8218	22.82061	22.8218	0
2020-03-14 11:45:00	22.8286	22.82186	22.8286	0
2020-03-14 11:50:00	22.8279	22.82308	22.8279	0
2020-03-14 11:55:00	22.8208	22.82294	22.8208	0
2020-03-14 12:00:00	22.8345	22.82419	22.8345	0
2020-03-14 12:05:00	22.8341	22.82541	22.8341	0
2020-03-14 12:10:00	22.8346	22.82675	22.8346	0
2020-03-14 12:15:00	22.8408	22.82867	22.8408	0
2020-03-14 12:20:00	22.8339	22.82988	22.8339	0
2020-03-14 12:25:00	22.8343	22.83113	22.8343	0
2020-03-14 12:30:00	22.8413	22.83308	22.8413	0
2020-03-14 12:35:00	22.8348	22.8337	22.8348	0
2020-03-14 12:40:00	22.8276	22.83367	22.8276	0
2020-03-14 12:45:00	22.8279	22.83438	22.8279	0
2020-03-14 12:50:00	22.8281	22.83374	22.8281	0
2020-03-14 12:55:00	22.8343	22.83376	22.8343	0
2020-03-14 13:00:00	22.8273	22.83303	22.8273	0
2020-03-14 13:05:00	22.8284	22.83179	22.8284	0
2020-03-14 13:10:00	22.8412	22.83252	22.8412	0
2020-03-14 13:15:00	22.8347	22.83256	22.8347	0
2020-03-14 13:20:00	22.8476	22.83319	22.8476	0
2020-03-14 13:25:00	22.8414	22.83385	22.8414	0
2020-03-14 13:30:00	22.8415	22.83524	22.8415	0
2020-03-14 13:35:00	22.8351	22.83596	22.8351	0
2020-03-14 13:40:00	22.8345	22.8366	22.8345	0
2020-03-14 13:45:00	22.8414	22.83731	22.8414	0
2020-03-14 13:50:00	22.8409	22.83867	22.8409	0
2020-03-14 13:55:00	22.8406	22.83989	22.8406	0
2020-03-14 14:00:00	22.8471	22.84048	22.8471	0
2020-03-14 14:05:00	22.8403	22.84104	22.8403	0
2020-03-14 14:10:00	22.841	22.84038	22.841	0
2020-03-14 14:15:00	22.8406	22.8403	22.8406	0
2020-03-14 14:20:00	22.841	22.84025	22.841	0
2020-03-14 14:25:00	22.8473	22.84147	22.8473	0
2020-03-14 14:30:00	22.8412	22.84214	22.8412	0
2020-03-14 14:35:00	22.8422	22.84222	22.8422	0
2020-03-14 14:40:00	22.8414	22.84227	22.8414	0
2020-03-14 14:45:00	22.8415	22.84236	22.8415	0
2020-03-14 14:50:00	22.841	22.84175	22.841	0
2020-03-14 14:55:00	22.8407	22.84179	22.8407	0
2020-03-14 15:00:00	22.841	22.84179	22.841	0
2020-03-14 15:05:00	22.8413	22.84186	22.8413	0
2020-03-14 15:10:00	22.8415	22.84191	22.8415	0
2020-03-14 15:15:00	22.8416	22.84134	22.8416	0
2020-03-14 15:20:00	22.8351	22.84073	22.8351	0
2020-03-14 15:25:00	22.8345	22.83996	22.8345	0
2020-03-14 15:30:00	22.8408	22.8399	22.8408	0
2020-03-14 15:35:00	22.8405	22.8398	22.8405	0
2020-03-14 15:40:00	22.8403	22.83973	22.8403	0
2020-03-14 15:45:00	22.8416	22.83982	22.8416	0
2020-03-14 15:50:00	22.8411	22.83983	22.8411	0
2020-03-14 15:55:00	22.8415	22.83985	22.8415	0
2020-03-14 16:00:00	22.8409	22.83979	22.8409	0
2020-03-14 16:05:00	22.8479	22.84042	22.8479	0
2020-03-14 16:10:00	22.8408	22.84099	22.8408	0
2020-03-14 16:15:00	22.8472	22.84226	22.8472	0
2020-03-14 16:20:00	22.841	22.84228	22.841	0
2020-03-14 16:25:00	22.8414	22.84237	22.8414	0
2020-03-14 16:30:00	22.8409	22.84243	22.8409	0
2020-03-14 16:35:00	22.8339	22.84166	22.8339	0
2020-03-14 16:40:00	22.841	22.84165	22.841	0
2020-03-14 16:45:00	22.834	22.8409	22.834	0
2020-03-14 16:50:00	22.8338	22.84019	22.8338	0
2020-03-14 16:55:00	22.8336	22.83876	22.8336	0
2020-03-14 17:00:00	22.8342	22.8381	22.8342	0
2020-03-14 17:05:00	22.8339	22.83677	22.8339	0
2020-03-14 17:10:00	22.8337	22.83604	22.8337	0
2020-03-14 17:15:00	22.8336	22.83526	22.8336	0
2020-03-14 17:20:00	22.8335	22.83452	22.8335	0
2020-03-14 17:25:00	22.8409	22.83522	22.8409	0
2020-03-14 17:30:00	22.8273	22.83385	22.8273	0
2020-03-14 17:35:00	22.8277	22.83322	22.8277	0
2020-03-14 17:40:00	22.834	22.83324	22.834	0
2020-03-14 17:45:00	22.8411	22.83399	22.8411	0
2020-03-14 17:50:00	22.8348	22.83405	22.8348	0
2020-03-14 17:55:00	22.8349	22.83415	22.8349	0
2020-03-14 18:00:00	22.841	22.83488	22.841	0
2020-03-14 18:05:00	22.8413	22.83565	22.8413	0
2020-03-14 18:10:00	22.8415	22.83645	22.8415	0
2020-03-14 18:15:00	22.8343	22.83579	22.8343	0
2020-03-14 18:20:00	22.8279	22.83585	22.8279	0
2020-03-14 18:25:00	22.8348	22.83656	22.8348	0
2020-03-14 18:30:00	22.8282	22.83598	22.8282	0
2020-03-14 18:35:00	22.841	22.83597	22.841	0
2020-03-14 18:40:00	22.8279	22.83528	22.8279	0
2020-03-14 18:45:00	22.8275	22.83454	22.8275	0
2020-03-14 18:50:00	22.8212	22.83256	22.8212	0
2020-03-14 18:55:00	22.8221	22.83064	22.8221	0
2020-03-14 19:00:00	22.8161	22.8281	22.8161	0
2020-03-14 19:05:00	22.8218	22.82685	22.8218	0
2020-03-14 19:10:00	22.8159	22.82565	22.8159	0
2020-03-14 19:15:00	22.8283	22.825	22.8283	0
2020-03-14 19:20:00	22.8152	22.8237	22.8152	0
2020-03-14 19:25:00	22.8159	22.82119	22.8159	0
2020-03-14 19:30:00	22.815	22.8199	22.815	0
2020-03-14 19:35:00	22.8285	22.82	22.8285	0
2020-03-14 19:40:00	22.8153	22.81941	22.8153	0
2020-03-14 19:45:00	22.8152	22.81872	22.8152	0
2020-03-14 19:50:00	22.8153	22.81864	22.8153	0
2020-03-14 19:55:00	22.8079	22.81725	22.8079	0
2020-03-14 20:00:00	22.8081	22.81647	22.8081	0
2020-03-14 20:05:00	22.8015	22.81379	22.8015	0
2020-03-14 20:10:00	22.8151	22.81378	22.8151	0
2020-03-14 20:15:00	22.8025	22.81244	22.8025	0
2020-03-14 20:20:00	22.795	22.81044	22.795	0
2020-03-14 20:25:00	22.7951	22.8071	22.7951	0
2020-03-14 20:30:00	22.7878	22.80435	22.7878	0
2020-03-14 20:35:00	22.7888	22.80171	22.7888	0
2020-03-14 20:40:00	22.788	22.79898	22.788	0
2020-03-14 20:45:00	22.7823	22.79642	22.7823	0
2020-03-14 20:50:00	22.7881	22.79442	22.7881	0
2020-03-14 20:55:00	22.7823	22.7925	22.7823	0
2020-03-14 21:00:00	22.7815	22.78914	22.7815	0
2020-03-14 21:05:00	22.7743	22.78632	22.7743	0
2020-03-14 21:10:00	22.7814	22.78496	22.7814	0
2020-03-14 21:15:00	22.7756	22.78301	22.7756	0
2020-03-14 21:20:00	22.7756	22.78179	22.7756	0
2020-03-14 21:25:00	22.7695	22.77986	22.7695	0
2020-03-14 21:30:00	22.7685	22.77791	22.7685	0
2020-03-14 21:35:00	22.7684	22.77652	22.7684	0
2020-03-14 21:40:00	22.7678	22.77449	22.7678	0
2020-03-14 21:45:00	22.7608	22.77234	22.7608	0
2020-03-14 21:50:00	22.7611	22.7703	22.7611	0
2020-03-14 21:55:00	22.7613	22.769	22.7613	0
2020-03-14 22:00:00	22.7622	22.76708	22.7622	0
2020-03-14 22:05:00	22.7614	22.76566	22.7614	0
2020-03-14 22:10:00	22.7543	22.76353	22.7543	0
2020-03-14 22:15:00	22.7539	22.76197	22.7539	0
2020-03-14 22:20:00	22.7484	22.75996	22.7484	0
2020-03-14 22:25:00	22.7484	22.75796	22.7484	0
2020-03-14 22:30:00	22.7486	22.75604	22.7486	0
2020-03-14 22:35:00	22.7492	22.75488	22.7492	0
2020-03-14 22:40:00	22.7417	22.75294	22.7417	0
2020-03-14 22:45:00	22.7477	22.75158	22.7477	0
2020-03-14 22:50:00	22.7415	22.74951	22.7415	0
2020-03-14 22:55:00	22.7343	22.7468	22.7343	0
2020-03-14 23:00:00	22.7345	22.74482	22.7345	0
2020-03-14 23:05:00	22.7349	22.74292	22.7349	0
2020-03-14 23:10:00	22.7351	22.74159	22.7351	0
2020-03-14 23:15:00	22.7351	22.74026	22.7351	0
2020-03-14 23:20:00	22.7345	22.73885	22.7345	0
2020-03-14 23:25:00	22.7274	22.73667	22.7274	0
2020-03-14 23:30:00	22.7271	22.73521	22.7271	0
2020-03-14 23:35:00	22.727	22.73314	22.727	0
2020-03-14 23:40:00	22.7202	22.73101	22.7202	0
2020-03-14 23:45:00	22.7207	22.72965	22.7207	0
2020-03-14 23:50:00	22.7211	22.72831	22.7211	0
2020-03-14 23:55:00	22.7148	22.7263	22.7148	0
2020-03-15 00:00:00	22.7076	22.72355	22.7076	0
2020-03-15 00:05:00	22.7145	22.72149	22.7145	0
2020-03-15 00:10:00	22.7075	22.71879	22.7075	0
2020-03-15 00:15:00	22.7072	22.71677	22.7072	0
2020-03-15 00:20:00	22.707	22.71476	22.707	0
2020-03-15 00:25:00	22.7069	22.71275	22.7069	0
2020-03-15 00:30:00	22.7074	22.71147	22.7074	0
2020-03-15 00:35:00	22.7085	22.71025	22.7085	0
2020-03-15 00:40:00	22.7018	22.70832	22.7018	0
2020-03-15 00:45:00	22.7019	22.70703	22.7019	0
2020-03-15 00:50:00	22.7026	22.70653	22.7026	0
2020-03-15 00:55:00	22.6956	22.70464	22.6956	0
2020-03-15 01:00:00	22.6956	22.70345	22.6956	0
2020-03-15 01:05:00	22.6954	22.70227	22.6954	0
2020-03-15 01:10:00	22.6946	22.70103	22.6946	0
2020-03-15 01:15:00	22.6948	22.69982	22.6948	0
2020-03-15 01:20:00	22.6884	22.69792	22.6884	0
2020-03-15 01:25:00	22.6885	22.69592	22.6885	0
2020-03-15 01:30:00	22.6892	22.69466	22.6892	0
2020-03-15 01:35:00	22.6957	22.69404	22.6957	0
2020-03-15 01:40:00	22.6821	22.69199	22.6821	0
2020-03-15 01:45:00	22.6953	22.69196	22.6953	0
2020-03-15 01:50:00	22.682	22.6906	22.682	0
2020-03-15 01:55:00	22.6819	22.68925	22.6819	0
2020-03-15 02:00:00	22.6746	22.68725	22.6746	0
2020-03-15 02:05:00	22.6741	22.68518	22.6741	0
2020-03-15 02:10:00	22.6744	22.68378	22.6744	0
2020-03-15 02:15:00	22.6746	22.68239	22.6746	0
2020-03-15 02:20:00	22.6749	22.68096	22.6749	0
2020-03-15 02:25:00	22.6683	22.67822	22.6683	0
2020-03-15 02:30:00	22.6691	22.67692	22.6691	0
2020-03-15 02:35:00	22.669	22.67429	22.669	0
2020-03-15 02:40:00	22.6689	22.67298	22.6689	0
2020-03-15 02:45:00	22.6622	22.67101	22.6622	0
2020-03-15 02:50:00	22.662	22.66975	22.662	0
2020-03-15 02:55:00	22.6619	22.66853	22.6619	0
2020-03-15 03:00:00	22.6626	22.66735	22.6626	0
2020-03-15 03:05:00	22.663	22.66619	22.663	0
2020-03-15 03:10:00	22.6566	22.66436	22.6566	0
2020-03-15 03:15:00	22.6554	22.66307	22.6554	0
2020-03-15 03:20:00	22.656	22.66176	22.656	0
2020-03-15 03:25:00	22.6617	22.66103	22.6617	0
2020-03-15 03:30:00	22.6551	22.65965	22.6551	0
2020-03-15 03:35:00	22.6478	22.65821	22.6478	0
2020-03-15 03:40:00	22.654	22.65741	22.654	0
2020-03-15 03:45:00	22.6477	22.65599	22.6477	0
2020-03-15 03:50:00	22.648	22.65453	22.648	0
2020-03-15 03:55:00	22.6548	22.65371	22.6548	0
2020-03-15 04:00:00	22.6482	22.65287	22.6482	0
2020-03-15 04:05:00	22.6417	22.6515	22.6417	0
2020-03-15 04:10:00	22.6411	22.65001	22.6411	0
2020-03-15 04:15:00	22.6413	22.64797	22.6413	0
2020-03-15 04:20:00	22.6414	22.6466	22.6414	0
2020-03-15 04:25:00	22.6417	22.64599	22.6417	0
2020-03-15 04:30:00	22.6418	22.64477	22.6418	0
2020-03-15 04:35:00	22.6351	22.64351	22.6351	0
2020-03-15 04:40:00	22.6286	22.64157	22.6286	0
2020-03-15 04:45:00	22.6286	22.63895	22.6286	0
2020-03-15 04:50:00	22.6346	22.63759	22.6346	0
2020-03-15 04:55:00	22.6281	22.63623	22.6281	0
2020-03-15 05:00:00	22.6276	22.63488	22.6276	0
2020-03-15 05:05:00	22.6278	22.63353	22.6278	0
2020-03-15 05:10:00	22.628	22.63219	22.628	0
2020-03-15 05:15:00	22.6283	22.63085	22.6283	0
2020-03-15 05:20:00	22.6216	22.62883	22.6216	0
2020-03-15 05:25:00	22.6218	22.6275	22.6218	0
2020-03-15 05:30:00	22.6151	22.62615	22.6151	0
2020-03-15 05:35:00	22.6211	22.6254	22.6211	0
2020-03-15 05:40:00	22.6147	22.62341	22.6147	0
2020-03-15 05:45:00	22.6149	22.62209	22.6149	0
2020-03-15 05:50:00	22.6151	22.62084	22.6151	0
2020-03-15 05:55:00	22.6151	22.61957	22.6151	0
2020-03-15 06:00:00	22.6085	22.61762	22.6085	0
2020-03-15 06:05:00	22.6085	22.61564	22.6085	0
2020-03-15 06:10:00	22.6078	22.61426	22.6078	0
2020-03-15 06:15:00	22.6021	22.61229	22.6021	0
2020-03-15 06:20:00	22.6021	22.61099	22.6021	0
2020-03-15 06:25:00	22.6021	22.60909	22.6021	0
2020-03-15 06:30:00	22.6013	22.60775	22.6013	0
2020-03-15 06:35:00	22.6022	22.60648	22.6022	0
2020-03-15 06:40:00	22.6022	22.60519	22.6022	0
2020-03-15 06:45:00	22.5894	22.60262	22.5894	0
2020-03-15 06:50:00	22.5892	22.60069	22.5892	0
2020-03-15 06:55:00	22.5883	22.59867	22.5883	0
2020-03-15 07:00:00	22.5884	22.59673	22.5884	0
2020-03-15 07:05:00	22.5878	22.5953	22.5878	0
2020-03-15 07:10:00	22.5887	22.59396	22.5887	0
2020-03-15 07:15:00	22.596	22.59335	22.596	0
2020-03-15 07:20:00	22.5956	22.59278	22.5956	0
2020-03-15 07:25:00	22.5948	22.59204	22.5948	0
2020-03-15 07:30:00	22.6015	22.59197	22.6015	0
2020-03-15 07:35:00	22.5949	22.59252	22.5949	0
2020-03-15 07:40:00	22.6024	22.59384	22.6024	0
2020-03-15 07:45:00	22.6015	22.59516	22.6015	0
2020-03-15 07:50:00	22.6016	22.59648	22.6016	0
2020-03-15 07:55:00	22.6084	22.59854	22.6084	0
2020-03-15 08:00:00	22.6085	22.60052	22.6085	0
2020-03-15 08:05:00	22.6145	22.60237	22.6145	0
2020-03-15 08:10:00	22.6141	22.60422	22.6141	0
2020-03-15 08:15:00	22.6279	22.60753	22.6279	0
2020-03-15 08:20:00	22.6282	22.6102	22.6282	0
2020-03-15 08:25:00	22.6283	22.61354	22.6283	0
2020-03-15 08:30:00	22.635	22.6168	22.635	0
2020-03-15 08:35:00	22.6285	22.6195	22.6285	0
2020-03-15 08:40:00	22.6352	22.62286	22.6352	0
2020-03-15 08:45:00	22.6352	22.62554	22.6352	0
2020-03-15 08:50:00	22.6351	22.6282	22.6351	0
2020-03-15 08:55:00	22.6425	22.631	22.6425	0
2020-03-15 09:00:00	22.6424	22.63383	22.6424	0
2020-03-15 09:05:00	22.6415	22.63519	22.6415	0
2020-03-15 09:10:00	22.6476	22.63713	22.6476	0
2020-03-15 09:15:00	22.6486	22.63916	22.6486	0
2020-03-15 09:20:00	22.6485	22.64051	22.6485	0
2020-03-15 09:25:00	22.6553	22.64319	22.6553	0
2020-03-15 09:30:00	22.6485	22.64452	22.6485	0
2020-03-15 09:35:00	22.6545	22.64645	22.6545	0
2020-03-15 09:40:00	22.6548	22.64842	22.6548	0
2020-03-15 09:45:00	22.6543	22.6496	22.6543	0
2020-03-15 09:50:00	22.654	22.65076	22.654	0
2020-03-15 09:55:00	22.6543	22.65204	22.6543	0
2020-03-15 10:00:00	22.6673	22.65401	22.6673	0
2020-03-15 10:05:00	22.6684	22.65599	22.6684	0
2020-03-15 10:10:00	22.6745	22.65859	22.6745	0
2020-03-15 10:15:00	22.6688	22.65994	22.6688	0
2020-03-15 10:20:00	22.668	22.66189	22.668	0
2020-03-15 10:25:00	22.6756	22.664	22.6756	0
2020-03-15 10:30:00	22.6681	22.66533	22.6681	0
2020-03-15 10:35:00	22.6743	22.66733	22.6743	0
2020-03-15 10:40:00	22.6747	22.6694	22.6747	0
2020-03-15 10:45:00	22.6748	22.67145	22.6748	0
2020-03-15 10:50:00	22.6876	22.67348	22.6876	0
2020-03-15 10:55:00	22.6814	22.67478	22.6814	0
2020-03-15 11:00:00	22.6875	22.67608	22.6875	0
2020-03-15 11:05:00	22.6878	22.67798	22.6878	0
2020-03-15 11:10:00	22.6874	22.67992	22.6874	0
2020-03-15 11:15:00	22.6872	22.68108	22.6872	0
2020-03-15 11:20:00	22.687	22.68297	22.687	0
2020-03-15 11:25:00	22.6935	22.68489	22.6935	0
2020-03-15 11:30:00	22.6942	22.68684	22.6942	0
2020-03-15 11:35:00	22.6953	22.68889	22.6953	0
2020-03-15 11:40:00	22.6946	22.68959	22.6946	0
2020-03-15 11:45:00	22.7022	22.69167	22.7022	0
2020-03-15 11:50:00	22.7022	22.69314	22.7022	0
2020-03-15 11:55:00	22.7027	22.69463	22.7027	0
2020-03-15 12:00:00	22.7024	22.69613	22.7024	0
2020-03-15 12:05:00	22.7015	22.69756	22.7015	0
2020-03-15 12:10:00	22.7016	22.69902	22.7016	0
2020-03-15 12:15:00	22.7024	22.69991	22.7024	0
2020-03-15 12:20:00	22.7088	22.70137	22.7088	0
2020-03-15 12:25:00	22.7027	22.70211	22.7027	0
2020-03-15 12:30:00	22.7084	22.70349	22.7084	0
2020-03-15 12:35:00	22.7084	22.70411	22.7084	0
2020-03-15 12:40:00	22.7084	22.70473	22.7084	0
2020-03-15 12:45:00	22.7078	22.70524	22.7078	0
2020-03-15 12:50:00	22.708	22.7058	22.708	0
2020-03-15 12:55:00	22.7142	22.70707	22.7142	0
2020-03-15 13:00:00	22.7072	22.70763	22.7072	0
2020-03-15 13:05:00	22.7143	22.70882	22.7143	0
2020-03-15 13:10:00	22.7206	22.71	22.7206	0
2020-03-15 13:15:00	22.7277	22.7125	22.7277	0
2020-03-15 13:20:00	22.7154	22.7132	22.7154	0
2020-03-15 13:25:00	22.7227	22.71463	22.7227	0
2020-03-15 13:30:00	22.7231	22.7161	22.7231	0
2020-03-15 13:35:00	22.7227	22.71759	22.7227	0
2020-03-15 13:40:00	22.7218	22.71897	22.7218	0
2020-03-15 13:45:00	22.7225	22.7198	22.7225	0
2020-03-15 13:50:00	22.7355	22.72263	22.7355	0
2020-03-15 13:55:00	22.7228	22.72348	22.7228	0
2020-03-15 14:00:00	22.7085	22.72227	22.7085	0
2020-03-15 14:05:00	22.7078	22.72028	22.7078	0
2020-03-15 14:10:00	22.7147	22.72021	22.7147	0
2020-03-15 14:15:00	22.7148	22.71942	22.7148	0
2020-03-15 14:20:00	22.715	22.71861	22.715	0
2020-03-15 14:25:00	22.7217	22.71851	22.7217	0
2020-03-15 14:30:00	22.7217	22.7185	22.7217	0
2020-03-15 14:35:00	22.7211	22.71836	22.7211	0
2020-03-15 14:40:00	22.7207	22.71688	22.7207	0
2020-03-15 14:45:00	22.7205	22.71665	22.7205	0
2020-03-15 14:50:00	22.7203	22.71783	22.7203	0
2020-03-15 14:55:00	22.7216	22.71921	22.7216	0
2020-03-15 15:00:00	22.721	22.71984	22.721	0
2020-03-15 15:05:00	22.7213	22.72049	22.7213	0
2020-03-15 15:10:00	22.7208	22.72107	22.7208	0
2020-03-15 15:15:00	22.7205	22.72095	22.7205	0
2020-03-15 15:20:00	22.7211	22.72089	22.7211	0
2020-03-15 15:25:00	22.7281	22.72159	22.7281	0
2020-03-15 15:30:00	22.7216	22.72168	22.7216	0
2020-03-15 15:35:00	22.7216	22.72179	22.7216	0
2020-03-15 15:40:00	22.7218	22.72194	22.7218	0
2020-03-15 15:45:00	22.7218	22.72196	22.7218	0
2020-03-15 15:50:00	22.7284	22.7227	22.7284	0
2020-03-15 15:55:00	22.7278	22.72335	22.7278	0
2020-03-15 16:00:00	22.7281	22.72408	22.7281	0
2020-03-15 16:05:00	22.7284	22.72487	22.7284	0
2020-03-15 16:10:00	22.7278	22.72554	22.7278	0
2020-03-15 16:15:00	22.7348	22.72621	22.7348	0
2020-03-15 16:20:00	22.7351	22.72756	22.7351	0
2020-03-15 16:25:00	22.7478	22.73018	22.7478	0
2020-03-15 16:30:00	22.7347	22.73147	22.7347	0
2020-03-15 16:35:00	22.735	22.73279	22.735	0
2020-03-15 16:40:00	22.7357	22.73352	22.7357	0
2020-03-15 16:45:00	22.7355	22.73429	22.7355	0
2020-03-15 16:50:00	22.728	22.73428	22.728	0
2020-03-15 16:55:00	22.7289	22.73433	22.7289	0
2020-03-15 17:00:00	22.7287	22.73442	22.7287	0
2020-03-15 17:05:00	22.7347	22.73441	22.7347	0
2020-03-15 17:10:00	22.7275	22.73365	22.7275	0
2020-03-15 17:15:00	22.7339	22.73226	22.7339	0
2020-03-15 17:20:00	22.727	22.73149	22.727	0
2020-03-15 17:25:00	22.7269	22.73068	22.7269	0
2020-03-15 17:30:00	22.7276	22.72987	22.7276	0
2020-03-15 17:35:00	22.7273	22.72905	22.7273	0
2020-03-15 17:40:00	22.7278	22.72903	22.7278	0
2020-03-15 17:45:00	22.7207	22.72821	22.7207	0
2020-03-15 17:50:00	22.7271	22.72805	22.7271	0
2020-03-15 17:55:00	22.7211	22.72669	22.7211	0
2020-03-15 18:00:00	22.7221	22.72615	22.7221	0
2020-03-15 18:05:00	22.7213	22.72489	22.7213	0
2020-03-15 18:10:00	22.7216	22.72435	22.7216	0
2020-03-15 18:15:00	22.7218	22.72384	22.7218	0
2020-03-15 18:20:00	22.7225	22.72333	22.7225	0
2020-03-15 18:25:00	22.729	22.7235	22.729	0
2020-03-15 18:30:00	22.7362	22.72434	22.7362	0
2020-03-15 18:35:00	22.7285	22.72512	22.7285	0
2020-03-15 18:40:00	22.7285	22.72526	22.7285	0
2020-03-15 18:45:00	22.7219	22.72534	22.7219	0
2020-03-15 18:50:00	22.7212	22.72525	22.7212	0
2020-03-15 18:55:00	22.7208	22.7252	22.7208	0
2020-03-15 19:00:00	22.7219	22.72523	22.7219	0
2020-03-15 19:05:00	22.7151	22.72456	22.7151	0
2020-03-15 19:10:00	22.7151	22.72382	22.7151	0
2020-03-15 19:15:00	22.7145	22.72237	22.7145	0
2020-03-15 19:20:00	22.7207	22.72082	22.7207	0
2020-03-15 19:25:00	22.7205	22.72002	22.7205	0
2020-03-15 19:30:00	22.715	22.71867	22.715	0
2020-03-15 19:35:00	22.715	22.71798	22.715	0
2020-03-15 19:40:00	22.715	22.71736	22.715	0
2020-03-15 19:45:00	22.7152	22.7168	22.7152	0
2020-03-15 19:50:00	22.7145	22.71606	22.7145	0
2020-03-15 19:55:00	22.7221	22.71676	22.7221	0
2020-03-15 20:00:00	22.7086	22.71611	22.7086	0
2020-03-15 20:05:00	22.7152	22.71618	22.7152	0
2020-03-15 20:10:00	22.7085	22.71496	22.7085	0
2020-03-15 20:15:00	22.7084	22.71375	22.7084	0
2020-03-15 20:20:00	22.7086	22.71311	22.7086	0
2020-03-15 20:25:00	22.7085	22.71246	22.7085	0
2020-03-15 20:30:00	22.7086	22.71182	22.7086	0
2020-03-15 20:35:00	22.7019	22.71049	22.7019	0
2020-03-15 20:40:00	22.7018	22.70922	22.7018	0
2020-03-15 20:45:00	22.7086	22.70787	22.7086	0
2020-03-15 20:50:00	22.7012	22.70713	22.7012	0
2020-03-15 20:55:00	22.7082	22.70643	22.7082	0
2020-03-15 21:00:00	22.701	22.70568	22.701	0
2020-03-15 21:05:00	22.6953	22.70437	22.6953	0
2020-03-15 21:10:00	22.7013	22.70364	22.7013	0
2020-03-15 21:15:00	22.6948	22.70227	22.6948	0
2020-03-15 21:20:00	22.6956	22.70097	22.6956	0
2020-03-15 21:25:00	22.6887	22.69965	22.6887	0
2020-03-15 21:30:00	22.6953	22.699	22.6953	0
2020-03-15 21:35:00	22.7026	22.6984	22.7026	0
2020-03-15 21:40:00	22.6958	22.69786	22.6958	0
2020-03-15 21:45:00	22.6963	22.69667	22.6963	0
2020-03-15 21:50:00	22.6958	22.69615	22.6958	0
2020-03-15 21:55:00	22.689	22.69552	22.689	0
2020-03-15 22:00:00	22.6895	22.69434	22.6895	0
2020-03-15 22:05:00	22.6891	22.69377	22.6891	0
2020-03-15 22:10:00	22.6823	22.69244	22.6823	0
2020-03-15 22:15:00	22.6821	22.69178	22.6821	0
2020-03-15 22:20:00	22.682	22.69045	22.682	0
2020-03-15 22:25:00	22.6759	22.68778	22.6759	0
2020-03-15 22:30:00	22.6683	22.68503	22.6683	0
2020-03-15 22:35:00	22.6677	22.68217	22.6677	0
2020-03-15 22:40:00	22.668	22.67939	22.668	0
2020-03-15 22:45:00	22.6689	22.67738	22.6689	0
2020-03-15 22:50:00	22.6687	22.6753	22.6687	0
2020-03-15 22:55:00	22.6613	22.67252	22.6613	0
2020-03-15 23:00:00	22.6675	22.67104	22.6675	0
2020-03-15 23:05:00	22.6605	22.66888	22.6605	0
2020-03-15 23:10:00	22.6537	22.66605	22.6537	0
2020-03-15 23:15:00	22.6542	22.66388	22.6542	0
2020-03-15 23:20:00	22.6539	22.66244	22.6539	0
2020-03-15 23:25:00	22.6537	22.66104	22.6537	0
2020-03-15 23:30:00	22.6475	22.65899	22.6475	0
2020-03-15 23:35:00	22.648	22.6569	22.648	0
2020-03-15 23:40:00	22.6489	22.65492	22.6489	0
2020-03-15 23:45:00	22.6427	22.65306	22.6427	0
2020-03-15 23:50:00	22.6431	22.65062	22.6431	0
2020-03-15 23:55:00	22.6427	22.64884	22.6427	0
2020-03-16 00:00:00	22.6431	22.64778	22.6431	0
2020-03-16 00:05:00	22.6353	22.64589	22.6353	0
2020-03-16 00:10:00	22.6354	22.64404	22.6354	0
2020-03-16 00:15:00	22.6413	22.6428	22.6413	0
2020-03-16 00:20:00	22.6348	22.64153	22.6348	0
2020-03-16 00:25:00	22.6356	22.64029	22.6356	0
2020-03-16 00:30:00	22.6281	22.63821	22.6281	0
2020-03-16 00:35:00	22.6276	22.6367	22.6276	0
2020-03-16 00:40:00	22.6286	22.63525	22.6286	0
2020-03-16 00:45:00	22.6213	22.63311	22.6213	0
2020-03-16 00:50:00	22.6275	22.63155	22.6275	0
2020-03-16 00:55:00	22.6272	22.63074	22.6272	0
2020-03-16 01:00:00	22.627	22.6299	22.627	0
2020-03-16 01:05:00	22.6275	22.62852	22.6275	0
2020-03-16 01:10:00	22.6272	22.62776	22.6272	0
2020-03-16 01:15:00	22.627	22.6269	22.627	0
2020-03-16 01:20:00	22.6402	22.62811	22.6402	0
2020-03-16 01:25:00	22.6268	22.62803	22.6268	0
2020-03-16 01:30:00	22.6268	22.62785	22.6268	0
2020-03-16 01:35:00	22.6267	22.62839	22.6267	0
2020-03-16 01:40:00	22.6267	22.62831	22.6267	0
2020-03-16 01:45:00	22.6267	22.62826	22.6267	0
2020-03-16 01:50:00	22.62	22.62756	22.62	0
2020-03-16 01:55:00	22.6206	22.62687	22.6206	0
2020-03-16 02:00:00	22.6204	22.62619	22.6204	0
2020-03-16 02:05:00	22.621	22.62559	22.621	0
2020-03-16 02:10:00	22.614	22.62297	22.614	0
2020-03-16 02:15:00	22.6143	22.62172	22.6143	0
2020-03-16 02:20:00	22.614	22.62044	22.614	0
2020-03-16 02:25:00	22.6143	22.6192	22.6143	0
2020-03-16 02:30:00	22.6073	22.61726	22.6073	0
2020-03-16 02:35:00	22.6137	22.61596	22.6137	0
2020-03-16 02:40:00	22.6069	22.61465	22.6069	0
2020-03-16 02:45:00	22.6008	22.61267	22.6008	0
2020-03-16 02:50:00	22.6077	22.6114	22.6077	0
2020-03-16 02:55:00	22.6074	22.61004	22.6074	0
2020-03-16 03:00:00	22.6012	22.60876	22.6012	0
2020-03-16 03:05:00	22.6015	22.60748	22.6015	0
2020-03-16 03:10:00	22.6016	22.60624	22.6016	0
2020-03-16 03:15:00	22.6018	22.60499	22.6018	0
2020-03-16 03:20:00	22.6017	22.60443	22.6017	0
2020-03-16 03:25:00	22.595	22.60256	22.595	0
2020-03-16 03:30:00	22.6017	22.60204	22.6017	0
2020-03-16 03:35:00	22.6011	22.60207	22.6011	0
2020-03-16 03:40:00	22.5881	22.60011	22.5881	0
2020-03-16 03:45:00	22.5883	22.5982	22.5883	0
2020-03-16 03:50:00	22.5877	22.59685	22.5877	0
2020-03-16 03:55:00	22.5873	22.59543	22.5873	0
2020-03-16 04:00:00	22.5871	22.59398	22.5871	0
2020-03-16 04:05:00	22.5809	22.59189	22.5809	0
2020-03-16 04:10:00	22.5806	22.58978	22.5806	0
2020-03-16 04:15:00	22.5817	22.58845	22.5817	0
2020-03-16 04:20:00	22.5817	22.58645	22.5817	0
2020-03-16 04:25:00	22.5744	22.58378	22.5744	0
2020-03-16 04:30:00	22.5754	22.58251	22.5754	0
2020-03-16 04:35:00	22.5752	22.5812	22.5752	0
2020-03-16 04:40:00	22.5751	22.57994	22.5751	0
2020-03-16 04:45:00	22.5745	22.57866	22.5745	0
2020-03-16 04:50:00	22.5674	22.57669	22.5674	0
2020-03-16 04:55:00	22.5738	22.57598	22.5738	0
2020-03-16 05:00:00	22.5683	22.57475	22.5683	0
2020-03-16 05:05:00	22.5618	22.57276	22.5618	0
2020-03-16 05:10:00	22.5686	22.57145	22.5686	0
2020-03-16 05:15:00	22.5679	22.5708	22.5679	0
2020-03-16 05:20:00	22.5814	22.5714	22.5814	0
2020-03-16 05:25:00	22.5681	22.57069	22.5681	0
2020-03-16 05:30:00	22.5609	22.56927	22.5609	0
2020-03-16 05:35:00	22.5612	22.56794	22.5612	0
2020-03-16 05:40:00	22.5614	22.56734	22.5614	0
2020-03-16 05:45:00	22.5555	22.56551	22.5555	0
2020-03-16 05:50:00	22.5628	22.56496	22.5628	0
2020-03-16 05:55:00	22.5551	22.56429	22.5551	0
2020-03-16 06:00:00	22.5485	22.56228	22.5485	0
2020-03-16 06:05:00	22.5492	22.56041	22.5492	0
2020-03-16 06:10:00	22.549	22.55717	22.549	0
2020-03-16 06:15:00	22.5488	22.55524	22.5488	0
2020-03-16 06:20:00	22.5488	22.55403	22.5488	0
2020-03-16 06:25:00	22.5494	22.55285	22.5494	0
2020-03-16 06:30:00	22.5491	22.55162	22.5491	0
2020-03-16 06:35:00	22.5482	22.55089	22.5482	0
2020-03-16 06:40:00	22.5484	22.54945	22.5484	0
2020-03-16 06:45:00	22.5478	22.54872	22.5478	0
2020-03-16 06:50:00	22.528	22.54667	22.528	0
2020-03-16 06:55:00	22.4147	22.53322	22.4147	0
2020-03-16 07:00:00	22.3481	22.51313	22.3481	0
2020-03-16 07:05:00	22.3075	22.489	22.3075	0
2020-03-16 07:10:00	22.2752	22.46164	22.2752	0
2020-03-16 07:15:00	22.2358	22.43028	22.2358	0
2020-03-16 07:20:00	22.2028	22.39565	22.2028	0
2020-03-16 07:25:00	22.1618	22.35701	22.1618	0
2020-03-16 07:30:00	22.135	22.31567	22.135	0
2020-03-16 07:35:00	22.1084	22.27173	22.1084	0
2020-03-16 07:40:00	22.0744	22.22637	22.0744	0
2020-03-16 07:45:00	22.0553	22.19043	22.0553	0
2020-03-16 07:50:00	22.0419	22.15981	22.0419	0
2020-03-16 07:55:00	22.0145	22.13051	22.0145	0
2020-03-16 08:00:00	21.9881	22.1018	21.9881	0
2020-03-16 08:05:00	21.9888	22.0771	21.9888	0
2020-03-16 08:10:00	21.9685	22.05367	21.9685	0
2020-03-16 08:15:00	21.9611	22.0336	21.9611	0
2020-03-16 08:20:00	21.9612	22.01622	21.9612	0
2020-03-16 08:25:00	21.9474	22.00012	21.9474	0
2020-03-16 08:30:00	21.9276	21.98544	21.9276	0
2020-03-16 08:35:00	21.9079	21.9707	21.9079	0
2020-03-16 08:40:00	21.8887	21.95538	21.8887	0
2020-03-16 08:45:00	21.8751	21.94144	21.8751	0
2020-03-16 08:50:00	21.8557	21.9282	21.8557	0
2020-03-16 08:55:00	21.8427	21.91359	21.8427	0
2020-03-16 09:00:00	21.8296	21.8997	21.8296	0
2020-03-16 09:05:00	21.8157	21.88516	21.8157	0
2020-03-16 09:10:00	21.802	21.86924	21.802	0
2020-03-16 09:15:00	21.8092	21.85542	21.8092	0
2020-03-16 09:20:00	21.8423	21.84689	21.8423	0
2020-03-16 09:25:00	21.8421	21.84031	21.8421	0
2020-03-16 09:30:00	21.8559	21.83703	21.8559	0
2020-03-16 09:35:00	21.8816	21.83768	21.8816	0
2020-03-16 09:40:00	21.8676	21.83887	21.8676	0
2020-03-16 09:45:00	21.8546	21.84006	21.8546	0
2020-03-16 09:50:00	21.8487	21.84197	21.8487	0
2020-03-16 09:55:00	21.8485	21.84525	21.8485	0
2020-03-16 10:00:00	21.8618	21.85123	21.8618	0
2020-03-16 10:05:00	21.8824	21.85855	21.8824	0
2020-03-16 10:10:00	21.8828	21.8626	21.8828	0
2020-03-16 10:15:00	21.8683	21.86522	21.8683	0
2020-03-16 10:20:00	21.8617	21.8658	21.8617	0
2020-03-16 10:25:00	21.8623	21.86387	21.8623	0
2020-03-16 10:30:00	21.8814	21.86525	21.8814	0
2020-03-16 10:35:00	21.8814	21.86793	21.8814	0
2020-03-16 10:40:00	21.8814	21.8712	21.8814	0
2020-03-16 10:45:00	21.8675	21.8731	21.8675	0
2020-03-16 10:50:00	21.861	21.87302	21.861	0
2020-03-16 10:55:00	21.8745	21.87223	21.8745	0
2020-03-16 11:00:00	21.882	21.87215	21.882	0
2020-03-16 11:05:00	21.8958	21.8749	21.8958	0
2020-03-16 11:10:00	21.8821	21.87694	21.8821	0
2020-03-16 11:15:00	21.8753	21.87824	21.8753	0
2020-03-16 11:20:00	21.8819	21.87829	21.8819	0
2020-03-16 11:25:00	21.8678	21.87693	21.8678	0
2020-03-16 11:30:00	21.8679	21.87558	21.8679	0
2020-03-16 11:35:00	21.868	21.87563	21.868	0
2020-03-16 11:40:00	21.862	21.87573	21.862	0
2020-03-16 11:45:00	21.8552	21.8738	21.8552	0
2020-03-16 11:50:00	21.8551	21.87111	21.8551	0
2020-03-16 11:55:00	21.8557	21.8671	21.8557	0
2020-03-16 12:00:00	21.8481	21.8637	21.8481	0
2020-03-16 12:05:00	21.8482	21.86099	21.8482	0
2020-03-16 12:10:00	21.8476	21.85756	21.8476	0
2020-03-16 12:15:00	21.8472	21.8555	21.8472	0
2020-03-16 12:20:00	21.8408	21.85279	21.8408	0
2020-03-16 12:25:00	21.8417	21.85016	21.8417	0
2020-03-16 12:30:00	21.849	21.84886	21.849	0
2020-03-16 12:35:00	21.8427	21.84761	21.8427	0
2020-03-16 12:40:00	21.8356	21.84566	21.8356	0
2020-03-16 12:45:00	21.8493	21.84502	21.8493	0
2020-03-16 12:50:00	21.8689	21.8471	21.8689	0
2020-03-16 12:55:00	21.8686	21.84914	21.8686	0
2020-03-16 13:00:00	21.8558	21.84996	21.8558	0
2020-03-16 13:05:00	21.8561	21.85085	21.8561	0
2020-03-16 13:10:00	21.8558	21.85235	21.8558	0
2020-03-16 13:15:00	21.8548	21.85366	21.8548	0
2020-03-16 13:20:00	21.8622	21.85498	21.8622	0
2020-03-16 13:25:00	21.856	21.85631	21.856	0
2020-03-16 13:30:00	21.8749	21.86024	21.8749	0
2020-03-16 13:35:00	21.8815	21.86346	21.8815	0
2020-03-16 13:40:00	21.8683	21.8634	21.8683	0
2020-03-16 13:45:00	21.8743	21.86397	21.8743	0
2020-03-16 13:50:00	21.8745	21.86584	21.8745	0
2020-03-16 13:55:00	21.8953	21.86976	21.8953	0
2020-03-16 14:00:00	21.8952	21.8737	21.8952	0
2020-03-16 14:05:00	21.8819	21.87641	21.8819	0
2020-03-16 14:10:00	21.8952	21.87971	21.8952	0
2020-03-16 14:15:00	21.8824	21.88235	21.8824	0
2020-03-16 14:20:00	21.8828	21.88314	21.8828	0
2020-03-16 14:25:00	21.8824	21.88323	21.8824	0
2020-03-16 14:30:00	21.8822	21.88462	21.8822	0
2020-03-16 14:35:00	21.8826	21.88545	21.8826	0
2020-03-16 14:40:00	21.8829	21.88629	21.8829	0
2020-03-16 14:45:00	21.9431	21.89107	21.9431	0
2020-03-16 14:50:00	22.0486	21.90641	22.0486	0
2020-03-16 14:55:00	22.1085	21.92907	22.1085	0
2020-03-16 15:00:00	22.1358	21.95313	22.1358	0
2020-03-16 15:05:00	22.1882	21.98371	22.1882	0
2020-03-16 15:10:00	22.2023	22.01566	22.2023	0
2020-03-16 15:15:00	22.2355	22.05097	22.2355	0
2020-03-16 15:20:00	22.256	22.08835	22.256	0
2020-03-16 15:25:00	22.2758	22.12767	22.2758	0
2020-03-16 15:30:00	22.2889	22.16827	22.2889	0
2020-03-16 15:35:00	22.3088	22.20484	22.3088	0
2020-03-16 15:40:00	22.3288	22.23286	22.3288	0
2020-03-16 15:45:00	22.348	22.25681	22.348	0
2020-03-16 15:50:00	22.3614	22.27937	22.3614	0
2020-03-16 15:55:00	22.3822	22.29877	22.3822	0
2020-03-16 16:00:00	22.3894	22.31748	22.3894	0
2020-03-16 16:05:00	22.4017	22.3341	22.4017	0
2020-03-16 16:10:00	22.415	22.35	22.415	0
2020-03-16 16:15:00	22.4291	22.36533	22.4291	0
2020-03-16 16:20:00	22.4295	22.37939	22.4295	0
2020-03-16 16:25:00	22.4426	22.39277	22.4426	0
2020-03-16 16:30:00	22.4563	22.40552	22.4563	0
2020-03-16 16:35:00	22.4626	22.41698	22.4626	0
2020-03-16 16:40:00	22.4683	22.42767	22.4683	0
2020-03-16 16:45:00	22.4691	22.43636	22.4691	0
2020-03-16 16:50:00	22.4756	22.44498	22.4756	0
2020-03-16 16:55:00	22.4689	22.4517	22.4689	0
2020-03-16 17:00:00	22.4814	22.45834	22.4814	0
2020-03-16 17:05:00	22.4956	22.46499	22.4956	0
2020-03-16 17:10:00	22.4953	22.47157	22.4953	0
2020-03-16 17:15:00	22.5026	22.47757	22.5026	0
2020-03-16 17:20:00	22.5083	22.48277	22.5083	0
2020-03-16 17:25:00	22.5144	22.48795	22.5144	0
2020-03-16 17:30:00	22.5154	22.49266	22.5154	0
2020-03-16 17:35:00	22.5226	22.49801	22.5226	0
2020-03-16 17:40:00	22.5223	22.50268	22.5223	0
2020-03-16 17:45:00	22.5228	22.50807	22.5228	0
2020-03-16 17:50:00	22.5292	22.51285	22.5292	0
2020-03-16 17:55:00	22.5355	22.51684	22.5355	0
2020-03-16 18:00:00	22.5361	22.52092	22.5361	0
2020-03-16 18:05:00	22.5364	22.5243	22.5364	0
2020-03-16 18:10:00	22.5427	22.52774	22.5427	0
2020-03-16 18:15:00	22.5417	22.53047	22.5417	0
2020-03-16 18:20:00	22.5491	22.53384	22.5491	0
2020-03-16 18:25:00	22.5488	22.53646	22.5488	0
2020-03-16 18:30:00	22.5494	22.53917	22.5494	0
2020-03-16 18:35:00	22.5564	22.54253	22.5564	0
2020-03-16 18:40:00	22.5553	22.54514	22.5553	0
2020-03-16 18:45:00	22.5485	22.54644	22.5485	0
2020-03-16 18:50:00	22.5559	22.54842	22.5559	0
2020-03-16 18:55:00	22.5616	22.55094	22.5616	0
2020-03-16 19:00:00	22.5618	22.55285	22.5618	0
2020-03-16 19:05:00	22.5552	22.5542	22.5552	0
2020-03-16 19:10:00	22.5553	22.55482	22.5553	0
2020-03-16 19:15:00	22.5618	22.55612	22.5618	0
2020-03-16 19:20:00	22.5625	22.55743	22.5625	0
2020-03-16 19:25:00	22.5616	22.55795	22.5616	0
2020-03-16 19:30:00	22.5751	22.55993	22.5751	0
2020-03-16 19:35:00	22.5625	22.56133	22.5625	0
2020-03-16 19:40:00	22.5629	22.56203	22.5629	0
2020-03-16 19:45:00	22.5825	22.56412	22.5825	0
2020-03-16 19:50:00	22.569	22.56484	22.569	0
2020-03-16 19:55:00	22.5748	22.5668	22.5748	0
2020-03-16 20:00:00	22.569	22.56817	22.569	0
2020-03-16 20:05:00	22.5687	22.56886	22.5687	0
2020-03-16 20:10:00	22.5687	22.56948	22.5687	0
2020-03-16 20:15:00	22.5686	22.57018	22.5686	0
2020-03-16 20:20:00	22.5759	22.57026	22.5759	0
2020-03-16 20:25:00	22.5763	22.57164	22.5763	0
2020-03-16 20:30:00	22.5766	22.57301	22.5766	0
2020-03-16 20:35:00	22.5754	22.5723	22.5754	0
2020-03-16 20:40:00	22.5754	22.57294	22.5754	0
2020-03-16 20:45:00	22.576	22.57306	22.576	0
2020-03-16 20:50:00	22.569	22.57306	22.569	0
2020-03-16 20:55:00	22.5687	22.57306	22.5687	0
2020-03-16 21:00:00	22.5813	22.57432	22.5813	0
2020-03-16 21:05:00	22.5742	22.57488	22.5742	0
2020-03-16 21:10:00	22.5739	22.57468	22.5739	0
2020-03-16 21:15:00	22.5817	22.57522	22.5817	0
2020-03-16 21:20:00	22.5824	22.5758	22.5824	0
2020-03-16 21:25:00	22.5755	22.57581	22.5755	0
2020-03-16 21:30:00	22.5754	22.57581	22.5754	0
2020-03-16 21:35:00	22.5694	22.57515	22.5694	0
2020-03-16 21:40:00	22.5757	22.57582	22.5757	0
2020-03-16 21:45:00	22.5695	22.5759	22.5695	0
2020-03-16 21:50:00	22.5692	22.57469	22.5692	0
2020-03-16 21:55:00	22.569	22.57417	22.569	0
2020-03-16 22:00:00	22.5695	22.57373	22.5695	0
2020-03-16 22:05:00	22.5691	22.57247	22.5691	0
2020-03-16 22:10:00	22.5682	22.57105	22.5682	0
2020-03-16 22:15:00	22.5682	22.57032	22.5682	0
2020-03-16 22:20:00	22.5683	22.56961	22.5683	0
2020-03-16 22:25:00	22.5616	22.56883	22.5616	0
2020-03-16 22:30:00	22.561	22.56736	22.561	0
2020-03-16 22:35:00	22.5613	22.56654	22.5613	0
2020-03-16 22:40:00	22.5616	22.56578	22.5616	0
2020-03-16 22:45:00	22.5557	22.56445	22.5557	0
2020-03-16 22:50:00	22.5548	22.56298	22.5548	0
2020-03-16 22:55:00	22.5476	22.56083	22.5476	0
2020-03-16 23:00:00	22.5539	22.5594	22.5539	0
2020-03-16 23:05:00	22.547	22.55728	22.547	0
2020-03-16 23:10:00	22.5542	22.55587	22.5542	0
2020-03-16 23:15:00	22.5545	22.55516	22.5545	0
2020-03-16 23:20:00	22.548	22.55386	22.548	0
2020-03-16 23:25:00	22.5481	22.55254	22.5481	0
2020-03-16 23:30:00	22.5623	22.55261	22.5623	0
2020-03-16 23:35:00	22.5554	22.55258	22.5554	0
2020-03-16 23:40:00	22.548	22.5519	22.548	0
2020-03-16 23:45:00	22.5488	22.55202	22.5488	0
2020-03-16 23:50:00	22.5621	22.55284	22.5621	0
2020-03-16 23:55:00	22.556	22.55374	22.556	0
2020-03-17 00:00:00	22.5558	22.5539	22.5558	0
2020-03-17 00:05:00	22.549	22.55335	22.549	0
2020-03-17 00:10:00	22.5489	22.55344	22.5489	0
2020-03-17 00:15:00	22.5488	22.55351	22.5488	0
2020-03-17 00:20:00	22.5494	22.55222	22.5494	0
2020-03-17 00:25:00	22.549	22.55158	22.549	0
2020-03-17 00:30:00	22.5415	22.55093	22.5415	0
2020-03-17 00:35:00	22.5423	22.55028	22.5423	0
2020-03-17 00:40:00	22.5287	22.54694	22.5287	0
2020-03-17 00:45:00	22.528	22.54414	22.528	0
2020-03-17 00:50:00	22.5281	22.54137	22.5281	0
2020-03-17 00:55:00	22.5222	22.53869	22.5222	0
2020-03-17 01:00:00	22.5228	22.53608	22.5228	0
2020-03-17 01:05:00	22.5224	22.53344	22.5224	0
2020-03-17 01:10:00	22.5154	22.53004	22.5154	0
2020-03-17 01:15:00	22.5219	22.52733	22.5219	0
2020-03-17 01:20:00	22.5079	22.52397	22.5079	0
2020-03-17 01:25:00	22.5074	22.52048	22.5074	0
2020-03-17 01:30:00	22.5072	22.51833	22.5072	0
2020-03-17 01:35:00	22.515	22.51703	22.515	0
2020-03-17 01:40:00	22.5077	22.51499	22.5077	0
2020-03-17 01:45:00	22.5007	22.51284	22.5007	0
2020-03-17 01:50:00	22.501	22.51066	22.501	0
2020-03-17 01:55:00	22.4946	22.50788	22.4946	0
2020-03-17 02:00:00	22.4947	22.50581	22.4947	0
2020-03-17 02:05:00	22.4875	22.50237	22.4875	0
2020-03-17 02:10:00	22.4872	22.5003	22.4872	0
2020-03-17 02:15:00	22.4817	22.49773	22.4817	0
2020-03-17 02:20:00	22.481	22.49511	22.481	0
2020-03-17 02:25:00	22.482	22.49181	22.482	0
2020-03-17 02:30:00	22.482	22.48924	22.482	0
2020-03-17 02:35:00	22.4819	22.48736	22.4819	0
2020-03-17 02:40:00	22.4753	22.48479	22.4753	0
2020-03-17 02:45:00	22.4679	22.48212	22.4679	0
2020-03-17 02:50:00	22.4815	22.4808	22.4815	0
2020-03-17 02:55:00	22.4676	22.47881	22.4676	0
2020-03-17 03:00:00	22.4672	22.47681	22.4672	0
2020-03-17 03:05:00	22.4684	22.47548	22.4684	0
2020-03-17 03:10:00	22.4685	22.47423	22.4685	0
2020-03-17 03:15:00	22.4819	22.47422	22.4819	0
2020-03-17 03:20:00	22.4685	22.47287	22.4685	0
2020-03-17 03:25:00	22.4745	22.47213	22.4745	0
2020-03-17 03:30:00	22.4681	22.47141	22.4681	0
2020-03-17 03:35:00	22.4676	22.47138	22.4676	0
2020-03-17 03:40:00	22.4686	22.47009	22.4686	0
2020-03-17 03:45:00	22.4885	22.47218	22.4885	0
2020-03-17 03:50:00	22.4678	22.47224	22.4678	0
2020-03-17 03:55:00	22.4681	22.47221	22.4681	0
2020-03-17 04:00:00	22.4815	22.47351	22.4815	0
2020-03-17 04:05:00	22.4756	22.47288	22.4756	0
2020-03-17 04:10:00	22.4687	22.4729	22.4687	0
2020-03-17 04:15:00	22.4693	22.47238	22.4693	0
2020-03-17 04:20:00	22.4756	22.47313	22.4756	0
2020-03-17 04:25:00	22.4761	22.47398	22.4761	0
2020-03-17 04:30:00	22.4764	22.47476	22.4764	0
2020-03-17 04:35:00	22.47	22.47291	22.47	0
2020-03-17 04:40:00	22.4688	22.47301	22.4688	0
2020-03-17 04:45:00	22.476	22.4738	22.476	0
2020-03-17 04:50:00	22.4825	22.4739	22.4825	0
2020-03-17 04:55:00	22.4821	22.47455	22.4821	0
2020-03-17 05:00:00	22.4821	22.47589	22.4821	0
2020-03-17 05:05:00	22.4827	22.47723	22.4827	0
2020-03-17 05:10:00	22.489	22.47857	22.489	0
2020-03-17 05:15:00	22.4955	22.48051	22.4955	0
2020-03-17 05:20:00	22.4953	22.4824	22.4953	0
2020-03-17 05:25:00	22.4959	22.48499	22.4959	0
2020-03-17 05:30:00	22.4957	22.48768	22.4957	0
2020-03-17 05:35:00	22.4955	22.48963	22.4955	0
2020-03-17 05:40:00	22.496	22.49098	22.496	0
2020-03-17 05:45:00	22.4964	22.49241	22.4964	0
2020-03-17 05:50:00	22.5033	22.49453	22.5033	0
2020-03-17 05:55:00	22.496	22.49586	22.496	0
2020-03-17 06:00:00	22.5031	22.49727	22.5031	0
2020-03-17 06:05:00	22.5033	22.49805	22.5033	0
2020-03-17 06:10:00	22.5021	22.49873	22.5021	0
2020-03-17 06:15:00	22.5093	22.50007	22.5093	0
2020-03-17 06:20:00	22.5097	22.50147	22.5097	0
2020-03-17 06:25:00	22.5094	22.50286	22.5094	0
2020-03-17 06:30:00	22.5084	22.5041	22.5084	0
2020-03-17 06:35:00	22.5224	22.5067	22.5224	0
2020-03-17 06:40:00	22.5155	22.50792	22.5155	0
2020-03-17 06:45:00	22.5154	22.50986	22.5154	0
2020-03-17 06:50:00	22.5219	22.51174	22.5219	0
2020-03-17 06:55:00	22.4952	22.51093	22.4952	0
2020-03-17 07:00:00	22.4091	22.50163	22.4091	0
2020-03-17 07:05:00	22.3615	22.48685	22.3615	0
2020-03-17 07:10:00	22.3209	22.46797	22.3209	0
2020-03-17 07:15:00	22.288	22.44583	22.288	0
2020-03-17 07:20:00	22.2614	22.42113	22.2614	0
2020-03-17 07:25:00	22.2349	22.39238	22.2349	0
2020-03-17 07:30:00	22.2084	22.36167	22.2084	0
2020-03-17 07:35:00	22.189	22.32903	22.189	0
2020-03-17 07:40:00	22.1895	22.29579	22.1895	0
2020-03-17 07:45:00	22.1764	22.26391	22.1764	0
2020-03-17 07:50:00	22.1558	22.23858	22.1558	0
2020-03-17 07:55:00	22.1482	22.21725	22.1482	0
2020-03-17 08:00:00	22.1417	22.19933	22.1417	0
2020-03-17 08:05:00	22.1217	22.1827	22.1217	0
2020-03-17 08:10:00	22.1024	22.1668	22.1024	0
2020-03-17 08:15:00	22.0815	22.15146	22.0815	0
2020-03-17 08:20:00	22.0822	22.13884	22.0822	0
2020-03-17 08:25:00	22.0747	22.12741	22.0747	0
2020-03-17 08:30:00	22.0615	22.11461	22.0615	0
2020-03-17 08:35:00	22.055	22.10247	22.055	0
2020-03-17 08:40:00	22.0417	22.09106	22.0417	0
2020-03-17 08:45:00	22.0283	22.07907	22.0283	0
2020-03-17 08:50:00	22.0423	22.06913	22.0423	0
2020-03-17 08:55:00	22.0553	22.06249	22.0553	0
2020-03-17 09:00:00	22.0353	22.05578	22.0353	0
2020-03-17 09:05:00	22.0219	22.04982	22.0219	0
2020-03-17 09:10:00	22.0225	22.04385	22.0225	0
2020-03-17 09:15:00	22.0223	22.03861	22.0223	0
2020-03-17 09:20:00	22.0094	22.0334	22.0094	0
2020-03-17 09:25:00	22.015	22.0294	22.015	0
2020-03-17 09:30:00	22.001	22.02533	22.001	0
2020-03-17 09:35:00	21.9952	22.02202	21.9952	0
2020-03-17 09:40:00	21.9891	22.0167	21.9891	0
2020-03-17 09:45:00	21.9821	22.00938	21.9821	0
2020-03-17 09:50:00	22.0019	22.00604	22.0019	0
2020-03-17 09:55:00	22.0091	22.00476	22.0091	0
2020-03-17 10:00:00	22.0087	22.00338	22.0087	0
2020-03-17 10:05:00	22.0213	22.00328	22.0213	0
2020-03-17 10:10:00	22.028	22.00514	22.028	0
2020-03-17 10:15:00	22.0288	22.00652	22.0288	0
2020-03-17 10:20:00	22.048	22.01122	22.048	0
2020-03-17 10:25:00	22.0408	22.01578	22.0408	0
2020-03-17 10:30:00	22.0217	22.01904	22.0217	0
2020-03-17 10:35:00	22.015	22.02233	22.015	0
2020-03-17 10:40:00	22.0076	22.0229	22.0076	0
2020-03-17 10:45:00	22.0011	22.0221	22.0011	0
2020-03-17 10:50:00	21.9879	22.02002	21.9879	0
2020-03-17 10:55:00	21.9887	22.01676	21.9887	0
2020-03-17 11:00:00	21.9885	22.01281	21.9885	0
2020-03-17 11:05:00	21.9818	22.00811	21.9818	0
2020-03-17 11:10:00	21.9757	22.00088	21.9757	0
2020-03-17 11:15:00	21.9754	21.99434	21.9754	0
2020-03-17 11:20:00	21.9679	21.98896	21.9679	0
2020-03-17 11:25:00	21.9747	21.98493	21.9747	0
2020-03-17 11:30:00	21.9614	21.98031	21.9614	0
2020-03-17 11:35:00	21.9621	21.97641	21.9621	0
2020-03-17 11:40:00	21.9613	21.97375	21.9613	0
2020-03-17 11:45:00	21.9615	21.97103	21.9615	0
2020-03-17 11:50:00	21.9481	21.96699	21.9481	0
2020-03-17 11:55:00	21.9488	21.96369	21.9488	0
2020-03-17 12:00:00	21.9419	21.96031	21.9419	0
2020-03-17 12:05:00	21.9425	21.95702	21.9425	0
2020-03-17 12:10:00	21.9354	21.95377	21.9354	0
2020-03-17 12:15:00	21.9487	21.95117	21.9487	0
2020-03-17 12:20:00	21.9559	21.95062	21.9559	0
2020-03-17 12:25:00	21.9755	21.95196	21.9755	0
2020-03-17 12:30:00	21.962	21.95203	21.962	0
2020-03-17 12:35:00	21.9879	21.95467	21.9879	0
2020-03-17 12:40:00	21.9813	21.95799	21.9813	0
2020-03-17 12:45:00	22.0221	21.96532	22.0221	0
2020-03-17 12:50:00	22.0359	21.97472	22.0359	0
2020-03-17 12:55:00	22.0289	21.98336	22.0289	0
2020-03-17 13:00:00	22.0286	21.99268	22.0286	0
2020-03-17 13:05:00	22.0084	21.99865	22.0084	0
2020-03-17 13:10:00	22.009	22.00396	22.009	0
2020-03-17 13:15:00	21.9828	22.00469	21.9828	0
2020-03-17 13:20:00	21.9764	22.00613	21.9764	0
2020-03-17 13:25:00	21.9492	22.00226	21.9492	0
2020-03-17 13:30:00	21.9488	21.99901	21.9488	0
2020-03-17 13:35:00	21.936	21.9904	21.936	0
2020-03-17 13:40:00	21.9362	21.98043	21.9362	0
2020-03-17 13:45:00	21.9164	21.96918	21.9164	0
2020-03-17 13:50:00	21.9099	21.95731	21.9099	0
2020-03-17 13:55:00	21.9226	21.94873	21.9226	0
2020-03-17 14:00:00	21.9757	21.9454	21.9757	0
2020-03-17 14:05:00	22.0361	21.95073	22.0361	0
2020-03-17 14:10:00	22.0564	21.95873	22.0564	0
2020-03-17 14:15:00	22.0892	21.97273	22.0892	0
2020-03-17 14:20:00	22.0962	21.98747	22.0962	0
2020-03-17 14:25:00	22.1224	22.00611	22.1224	0
2020-03-17 14:30:00	22.1355	22.02604	22.1355	0
2020-03-17 14:35:00	22.1494	22.04934	22.1494	0
2020-03-17 14:40:00	22.1563	22.07398	22.1563	0
2020-03-17 14:45:00	22.1758	22.0993	22.1758	0
2020-03-17 14:50:00	22.1821	22.11994	22.1821	0
2020-03-17 14:55:00	22.2153	22.13786	22.2153	0
2020-03-17 15:00:00	22.2158	22.1538	22.2158	0
2020-03-17 15:05:00	22.2222	22.1671	22.2222	0
2020-03-17 15:10:00	22.236	22.18108	22.236	0
2020-03-17 15:15:00	22.2424	22.19308	22.2424	0
2020-03-17 15:20:00	22.2495	22.20448	22.2495	0
2020-03-17 15:25:00	22.2498	22.21452	22.2498	0
2020-03-17 15:30:00	22.2625	22.22514	22.2625	0
2020-03-17 15:35:00	22.2616	22.23372	22.2616	0
2020-03-17 15:40:00	22.269	22.24241	22.269	0
2020-03-17 15:45:00	22.2687	22.24775	22.2687	0
2020-03-17 15:50:00	22.2819	22.25436	22.2819	0
2020-03-17 15:55:00	22.2817	22.26031	22.2817	0
2020-03-17 16:00:00	22.2891	22.26562	22.2891	0
2020-03-17 16:05:00	22.2829	22.26967	22.2829	0
2020-03-17 16:10:00	22.3098	22.2757	22.3098	0
2020-03-17 16:15:00	22.31	22.28172	22.31	0
2020-03-17 16:20:00	22.3093	22.2864	22.3093	0
2020-03-17 16:25:00	22.3089	22.29113	22.3089	0
2020-03-17 16:30:00	22.3081	22.29504	22.3081	0
2020-03-17 16:35:00	22.3155	22.29972	22.3155	0
2020-03-17 16:40:00	22.3094	22.30247	22.3094	0
2020-03-17 16:45:00	22.3217	22.30647	22.3217	0
2020-03-17 16:50:00	22.3157	22.30913	22.3157	0
2020-03-17 16:55:00	22.3228	22.31312	22.3228	0
2020-03-17 17:00:00	22.3231	22.31445	22.3231	0
2020-03-17 17:05:00	22.3366	22.31711	22.3366	0
2020-03-17 17:10:00	22.336	22.31978	22.336	0
2020-03-17 17:15:00	22.3283	22.32172	22.3283	0
2020-03-17 17:20:00	22.3357	22.32448	22.3357	0
2020-03-17 17:25:00	22.3295	22.32588	22.3295	0
2020-03-17 17:30:00	22.3357	22.32851	22.3357	0
2020-03-17 17:35:00	22.3289	22.32923	22.3289	0
2020-03-17 17:40:00	22.3353	22.33119	22.3353	0
2020-03-17 17:45:00	22.3346	22.33237	22.3346	0
2020-03-17 17:50:00	22.3347	22.33353	22.3347	0
2020-03-17 17:55:00	22.3288	22.33275	22.3288	0
2020-03-17 18:00:00	22.3354	22.33269	22.3354	0
2020-03-17 18:05:00	22.328	22.33266	22.328	0
2020-03-17 18:10:00	22.3355	22.33264	22.3355	0
2020-03-17 18:15:00	22.3286	22.33255	22.3286	0
2020-03-17 18:20:00	22.3359	22.33257	22.3359	0
2020-03-17 18:25:00	22.3289	22.33257	22.3289	0
2020-03-17 18:30:00	22.3355	22.33259	22.3355	0
2020-03-17 18:35:00	22.3286	22.33199	22.3286	0
2020-03-17 18:40:00	22.3351	22.33203	22.3351	0
2020-03-17 18:45:00	22.3225	22.3314	22.3225	0
2020-03-17 18:50:00	22.3362	22.33148	22.3362	0
2020-03-17 18:55:00	22.3298	22.33166	22.3298	0
2020-03-17 19:00:00	22.3367	22.33178	22.3367	0
2020-03-17 19:05:00	22.3234	22.33126	22.3234	0
2020-03-17 19:10:00	22.3288	22.33055	22.3288	0
2020-03-17 19:15:00	22.3213	22.32979	22.3213	0
2020-03-17 19:20:00	22.3355	22.32979	22.3355	0
2020-03-17 19:25:00	22.3219	22.32912	22.3219	0
2020-03-17 19:30:00	22.3292	22.32853	22.3292	0
2020-03-17 19:35:00	22.3229	22.32857	22.3229	0
2020-03-17 19:40:00	22.3285	22.3278	22.3285	0
2020-03-17 19:45:00	22.3225	22.32707	22.3225	0
2020-03-17 19:50:00	22.3229	22.32569	22.3229	0
2020-03-17 19:55:00	22.3157	22.32492	22.3157	0
2020-03-17 20:00:00	22.3228	22.32432	22.3228	0
2020-03-17 20:05:00	22.3159	22.32378	22.3159	0
2020-03-17 20:10:00	22.3222	22.32245	22.3222	0
2020-03-17 20:15:00	22.316	22.32186	22.316	0
2020-03-17 20:20:00	22.3223	22.32117	22.3223	0
2020-03-17 20:25:00	22.322	22.32108	22.322	0
2020-03-17 20:30:00	22.3287	22.3211	22.3287	0
2020-03-17 20:35:00	22.3159	22.32044	22.3159	0
2020-03-17 20:40:00	22.3222	22.32037	22.3222	0
2020-03-17 20:45:00	22.3153	22.32033	22.3153	0
2020-03-17 20:50:00	22.3218	22.32023	22.3218	0
2020-03-17 20:55:00	22.3085	22.31949	22.3085	0
2020-03-17 21:00:00	22.3084	22.31811	22.3084	0
2020-03-17 21:05:00	22.3091	22.31742	22.3091	0
2020-03-17 21:10:00	22.3221	22.3174	22.3221	0
2020-03-17 21:15:00	22.3154	22.31674	22.3154	0
2020-03-17 21:20:00	22.3219	22.31606	22.3219	0
2020-03-17 21:25:00	22.3225	22.31672	22.3225	0
2020-03-17 21:30:00	22.309	22.3154	22.309	0
2020-03-17 21:35:00	22.3489	22.31876	22.3489	0
2020-03-17 21:40:00	22.3347	22.32005	22.3347	0
2020-03-17 21:45:00	22.3222	22.32142	22.3222	0
2020-03-17 21:50:00	22.3427	22.32485	22.3427	0
2020-03-17 21:55:00	22.3291	22.32685	22.3291	0
2020-03-17 22:00:00	22.3355	22.32819	22.3355	0
2020-03-17 22:05:00	22.3486	22.33151	22.3486	0
2020-03-17 22:10:00	22.3292	22.33224	22.3292	0
2020-03-17 22:15:00	22.3296	22.33295	22.3296	0
2020-03-17 22:20:00	22.3232	22.33437	22.3232	0
2020-03-17 22:25:00	22.3226	22.33174	22.3226	0
2020-03-17 22:30:00	22.3224	22.33051	22.3224	0
2020-03-17 22:35:00	22.3156	22.32985	22.3156	0
2020-03-17 22:40:00	22.3161	22.32719	22.3161	0
2020-03-17 22:45:00	22.3156	22.32584	22.3156	0
2020-03-17 22:50:00	22.3089	22.32318	22.3089	0
2020-03-17 22:55:00	22.308	22.31912	22.308	0
2020-03-17 23:00:00	22.3082	22.31702	22.3082	0
2020-03-17 23:05:00	22.3082	22.31488	22.3082	0
2020-03-17 23:10:00	22.3084	22.3134	22.3084	0
2020-03-17 23:15:00	22.3091	22.31205	22.3091	0
2020-03-17 23:20:00	22.3162	22.31143	22.3162	0
2020-03-17 23:25:00	22.3031	22.31018	22.3031	0
2020-03-17 23:30:00	22.3092	22.30949	22.3092	0
2020-03-17 23:35:00	22.2955	22.30748	22.2955	0
2020-03-17 23:40:00	22.296	22.30619	22.296	0
2020-03-17 23:45:00	22.2956	22.30495	22.2956	0
2020-03-17 23:50:00	22.2961	22.30374	22.2961	0
2020-03-17 23:55:00	22.2897	22.30189	22.2897	0
2020-03-18 00:00:00	22.2892	22.29997	22.2892	0
2020-03-18 00:05:00	22.2816	22.29722	22.2816	0
2020-03-18 00:10:00	22.2823	22.29383	22.2823	0
2020-03-18 00:15:00	22.2961	22.29313	22.2961	0
2020-03-18 00:20:00	22.3025	22.29246	22.3025	0
2020-03-18 00:25:00	22.2829	22.2912	22.2829	0
2020-03-18 00:30:00	22.2825	22.28985	22.2825	0
2020-03-18 00:35:00	22.2829	22.28858	22.2829	0
2020-03-18 00:40:00	22.2818	22.28715	22.2818	0
2020-03-18 00:45:00	22.2758	22.28576	22.2758	0
2020-03-18 00:50:00	22.2821	22.28505	22.2821	0
2020-03-18 00:55:00	22.2687	22.28376	22.2687	0
2020-03-18 01:00:00	22.2746	22.28299	22.2746	0
2020-03-18 01:05:00	22.2682	22.2802	22.2682	0
2020-03-18 01:10:00	22.2749	22.27744	22.2749	0
2020-03-18 01:15:00	22.2615	22.2753	22.2615	0
2020-03-18 01:20:00	22.2884	22.27589	22.2884	0
2020-03-18 01:25:00	22.2751	22.27511	22.2751	0
2020-03-18 01:30:00	22.2685	22.27378	22.2685	0
2020-03-18 01:35:00	22.2691	22.27311	22.2691	0
2020-03-18 01:40:00	22.2688	22.27178	22.2688	0
2020-03-18 01:45:00	22.2627	22.27118	22.2627	0
2020-03-18 01:50:00	22.2763	22.27135	22.2763	0
2020-03-18 01:55:00	22.2766	22.27219	22.2766	0
2020-03-18 02:00:00	22.2634	22.27104	22.2634	0
2020-03-18 02:05:00	22.2762	22.27251	22.2762	0
2020-03-18 02:10:00	22.2631	22.26998	22.2631	0
2020-03-18 02:15:00	22.2759	22.27006	22.2759	0
2020-03-18 02:20:00	22.2696	22.27017	22.2696	0
2020-03-18 02:25:00	22.2632	22.26958	22.2632	0
2020-03-18 02:30:00	22.2694	22.26964	22.2694	0
2020-03-18 02:35:00	22.2564	22.26901	22.2564	0
2020-03-18 02:40:00	22.2558	22.26696	22.2558	0
2020-03-18 02:45:00	22.2555	22.26485	22.2555	0
2020-03-18 02:50:00	22.2627	22.26478	22.2627	0
2020-03-18 02:55:00	22.2497	22.26213	22.2497	0
2020-03-18 03:00:00	22.2566	22.26148	22.2566	0
2020-03-18 03:05:00	22.2494	22.25883	22.2494	0
2020-03-18 03:10:00	22.2564	22.25751	22.2564	0
2020-03-18 03:15:00	22.2499	22.25618	22.2499	0
2020-03-18 03:20:00	22.2561	22.25485	22.2561	0
2020-03-18 03:25:00	22.2484	22.25405	22.2484	0
2020-03-18 03:30:00	22.2418	22.25265	22.2418	0
2020-03-18 03:35:00	22.2425	22.25135	22.2425	0
2020-03-18 03:40:00	22.2421	22.24929	22.2421	0
2020-03-18 03:45:00	22.2427	22.24859	22.2427	0
2020-03-18 03:50:00	22.243	22.24723	22.243	0
2020-03-18 03:55:00	22.2432	22.24661	22.2432	0
2020-03-18 04:00:00	22.242	22.24517	22.242	0
2020-03-18 04:05:00	22.2352	22.2437	22.2352	0
2020-03-18 04:10:00	22.2425	22.24234	22.2425	0
2020-03-18 04:15:00	22.2362	22.24112	22.2362	0
2020-03-18 04:20:00	22.2365	22.24059	22.2365	0
2020-03-18 04:25:00	22.2292	22.23926	22.2292	0
2020-03-18 04:30:00	22.2429	22.23934	22.2429	0
2020-03-18 04:35:00	22.2365	22.23872	22.2365	0
2020-03-18 04:40:00	22.23	22.23742	22.23	0
2020-03-18 04:45:00	22.2301	22.23611	22.2301	0
2020-03-18 04:50:00	22.2288	22.23479	22.2288	0
2020-03-18 04:55:00	22.2287	22.23414	22.2287	0
2020-03-18 05:00:00	22.2287	22.23276	22.2287	0
2020-03-18 05:05:00	22.222	22.23134	22.222	0
2020-03-18 05:10:00	22.2218	22.22987	22.2218	0
2020-03-18 05:15:00	22.195	22.22645	22.195	0
2020-03-18 05:20:00	22.2016	22.22232	22.2016	0
2020-03-18 05:25:00	22.2023	22.2189	22.2023	0
2020-03-18 05:30:00	22.2155	22.21745	22.2155	0
2020-03-18 05:35:00	22.2027	22.21471	22.2027	0
2020-03-18 05:40:00	22.2217	22.214	22.2217	0
2020-03-18 05:45:00	22.2157	22.2127	22.2157	0
2020-03-18 05:50:00	22.2161	22.21144	22.2161	0
2020-03-18 05:55:00	22.2097	22.21021	22.2097	0
2020-03-18 06:00:00	22.2166	22.20969	22.2166	0
2020-03-18 06:05:00	22.2093	22.21112	22.2093	0
2020-03-18 06:10:00	22.2163	22.21259	22.2163	0
2020-03-18 06:15:00	22.2018	22.21254	22.2018	0
2020-03-18 06:20:00	22.2091	22.2119	22.2091	0
2020-03-18 06:25:00	22.2029	22.21192	22.2029	0
2020-03-18 06:30:00	22.2151	22.21126	22.2151	0
2020-03-18 06:35:00	22.2024	22.20993	22.2024	0
2020-03-18 06:40:00	22.2095	22.20927	22.2095	0
2020-03-18 06:45:00	22.2025	22.20855	22.2025	0
2020-03-18 06:50:00	22.2162	22.20851	22.2162	0
2020-03-18 06:55:00	22.2165	22.20923	22.2165	0
2020-03-18 07:00:00	22.2233	22.20993	22.2233	0
2020-03-18 07:05:00	22.2161	22.21136	22.2161	0
2020-03-18 07:10:00	22.2224	22.21269	22.2224	0
2020-03-18 07:15:00	22.2154	22.21394	22.2154	0
2020-03-18 07:20:00	22.202	22.21263	22.202	0
2020-03-18 07:25:00	22.1485	22.20724	22.1485	0
2020-03-18 07:30:00	22.1358	22.19987	22.1358	0
2020-03-18 07:35:00	22.1021	22.18983	22.1021	0
2020-03-18 07:40:00	22.1026	22.17847	22.1026	0
2020-03-18 07:45:00	22.0963	22.16645	22.0963	0
2020-03-18 07:50:00	22.0565	22.14977	22.0565	0
2020-03-18 07:55:00	22.0366	22.13182	22.0366	0
2020-03-18 08:00:00	22.0159	22.11117	22.0159	0
2020-03-18 08:05:00	21.9962	22.08925	21.9962	0
2020-03-18 08:10:00	21.9831	22.06736	21.9831	0
2020-03-18 08:15:00	21.9899	22.0515	21.9899	0
2020-03-18 08:20:00	22.0895	22.04687	22.0895	0
2020-03-18 08:25:00	22.1097	22.04763	22.1097	0
2020-03-18 08:30:00	22.0432	22.04169	22.0432	0
2020-03-18 08:35:00	22.0159	22.03365	22.0159	0
2020-03-18 08:40:00	21.9895	22.02695	21.9895	0
2020-03-18 08:45:00	21.9625	22.01954	21.9625	0
2020-03-18 08:50:00	21.9562	22.01357	21.9562	0
2020-03-18 08:55:00	21.9625	22.0102	21.9625	0
2020-03-18 09:00:00	21.9362	22.00551	21.9362	0
2020-03-18 09:05:00	21.9097	21.99749	21.9097	0
2020-03-18 09:10:00	21.9358	21.98212	21.9358	0
2020-03-18 09:15:00	21.9161	21.96276	21.9161	0
2020-03-18 09:20:00	21.903	21.94874	21.903	0
2020-03-18 09:25:00	21.8765	21.9348	21.8765	0
2020-03-18 09:30:00	21.8625	21.9221	21.8625	0
2020-03-18 09:35:00	21.8428	21.91013	21.8428	0
2020-03-18 09:40:00	21.8423	21.89874	21.8423	0
2020-03-18 09:45:00	21.9094	21.89343	21.9094	0
2020-03-18 09:50:00	21.9758	21.89739	21.9758	0
2020-03-18 09:55:00	22.0028	21.9067	22.0028	0
2020-03-18 10:00:00	22.0425	21.91737	22.0425	0
2020-03-18 10:05:00	22.0495	21.93071	22.0495	0
2020-03-18 10:10:00	22.0631	21.94672	22.0631	0
2020-03-18 10:15:00	22.0832	21.96739	22.0832	0
2020-03-18 10:20:00	22.0967	21.99081	22.0967	0
2020-03-18 10:25:00	22.1034	22.01687	22.1034	0
2020-03-18 10:30:00	22.1301	22.04565	22.1301	0
2020-03-18 10:35:00	22.1294	22.06765	22.1294	0
2020-03-18 10:40:00	22.1423	22.0843	22.1423	0
2020-03-18 10:45:00	22.1494	22.09896	22.1494	0
2020-03-18 10:50:00	22.163	22.11101	22.163	0
2020-03-18 10:55:00	22.1625	22.12231	22.1625	0
2020-03-18 11:00:00	22.1888	22.13488	22.1888	0
2020-03-18 11:05:00	22.1687	22.14343	22.1687	0
2020-03-18 11:10:00	22.1226	22.14602	22.1226	0
2020-03-18 11:15:00	22.1096	22.14664	22.1096	0
2020-03-18 11:20:00	22.1565	22.14928	22.1565	0
2020-03-18 11:25:00	22.1766	22.154	22.1766	0
2020-03-18 11:30:00	22.1834	22.15811	22.1834	0
2020-03-18 11:35:00	22.1968	22.16285	22.1968	0
2020-03-18 11:40:00	22.2035	22.1669	22.2035	0
2020-03-18 11:45:00	22.2089	22.17154	22.2089	0
2020-03-18 11:50:00	22.2094	22.1736	22.2094	0
2020-03-18 11:55:00	22.2163	22.17836	22.2163	0
2020-03-18 12:00:00	22.2165	22.18775	22.2165	0
2020-03-18 12:05:00	22.2167	22.19846	22.2167	0
2020-03-18 12:10:00	22.2228	22.20509	22.2228	0
2020-03-18 12:15:00	22.2224	22.20967	22.2224	0
2020-03-18 12:20:00	22.2281	22.21414	22.2281	0
2020-03-18 12:25:00	22.2356	22.21802	22.2356	0
2020-03-18 12:30:00	22.2294	22.22061	22.2294	0
2020-03-18 12:35:00	22.1956	22.21928	22.1956	0
2020-03-18 12:40:00	22.1221	22.21055	22.1221	0
2020-03-18 12:45:00	22.0826	22.19718	22.0826	0
2020-03-18 12:50:00	22.0349	22.17902	22.0349	0
2020-03-18 12:55:00	22.0084	22.15819	22.0084	0
2020-03-18 13:00:00	21.9749	22.1334	21.9749	0
2020-03-18 13:05:00	21.9623	22.10739	21.9623	0
2020-03-18 13:10:00	21.9219	22.07677	21.9219	0
2020-03-18 13:15:00	21.9145	22.04466	21.9145	0
2020-03-18 13:20:00	21.8879	22.01051	21.8879	0
2020-03-18 13:25:00	21.874	21.97835	21.874	0
2020-03-18 13:30:00	21.8543	21.95157	21.8543	0
2020-03-18 13:35:00	21.8418	21.92749	21.8418	0
2020-03-18 13:40:00	21.8224	21.90624	21.8224	0
2020-03-18 13:45:00	21.8087	21.88627	21.8087	0
2020-03-18 13:50:00	21.7825	21.86703	21.7825	0
2020-03-18 13:55:00	21.7695	21.84775	21.7695	0
2020-03-18 14:00:00	21.7497	21.83053	21.7497	0
2020-03-18 14:05:00	21.7359	21.81267	21.7359	0
2020-03-18 14:10:00	21.7088	21.79476	21.7088	0
2020-03-18 14:15:00	21.6959	21.77695	21.6959	0
2020-03-18 14:20:00	21.6689	21.75841	21.6689	0
2020-03-18 14:25:00	21.736	21.74783	21.736	0
2020-03-18 14:30:00	21.7829	21.74388	21.7829	0
2020-03-18 14:35:00	21.8224	21.74525	21.8224	0
2020-03-18 14:40:00	21.8422	21.75122	21.8422	0
2020-03-18 14:45:00	21.8826	21.76253	21.8826	0
2020-03-18 14:50:00	21.8829	21.77585	21.8829	0
2020-03-18 14:55:00	21.9085	21.79311	21.9085	0
2020-03-18 15:00:00	21.9218	21.81441	21.9218	0
2020-03-18 15:05:00	21.9557	21.84039	21.9557	0
2020-03-18 15:10:00	21.9754	21.87104	21.9754	0
2020-03-18 15:15:00	21.9686	21.8943	21.9686	0
2020-03-18 15:20:00	21.9885	21.91486	21.9885	0
2020-03-18 15:25:00	21.9883	21.93145	21.9883	0
2020-03-18 15:30:00	22.0084	21.94807	22.0084	0
2020-03-18 15:35:00	22.009	21.96071	22.009	0
2020-03-18 15:40:00	22.0294	21.97536	22.0294	0
2020-03-18 15:45:00	22.0291	21.98742	22.0291	0
2020-03-18 15:50:00	22.0421	21.99945	22.0421	0
2020-03-18 15:55:00	22.0493	22.00881	22.0493	0
2020-03-18 16:00:00	22.0629	22.01756	22.0629	0
2020-03-18 16:05:00	22.0624	22.02694	22.0624	0
2020-03-18 16:10:00	22.0754	22.03563	22.0754	0
2020-03-18 16:15:00	22.0759	22.04439	22.0759	0
2020-03-18 16:20:00	22.0963	22.05318	22.0963	0
2020-03-18 16:25:00	22.0965	22.06193	22.0965	0
2020-03-18 16:30:00	22.11	22.06999	22.11	0
2020-03-18 16:35:00	22.1034	22.07742	22.1034	0
2020-03-18 16:40:00	22.1162	22.08483	22.1162	0
2020-03-18 16:45:00	22.1164	22.09154	22.1164	0
2020-03-18 16:50:00	22.1366	22.09891	22.1366	0
2020-03-18 16:55:00	22.1287	22.10554	22.1287	0
2020-03-18 17:00:00	22.1359	22.11159	22.1359	0
2020-03-18 17:05:00	22.129	22.1169	22.129	0
2020-03-18 17:10:00	22.1354	22.12081	22.1354	0
2020-03-18 17:15:00	22.1359	22.12475	22.1359	0
2020-03-18 17:20:00	22.1423	22.12798	22.1423	0
2020-03-18 17:25:00	22.1361	22.13125	22.1361	0
2020-03-18 17:30:00	22.143	22.13393	22.143	0
2020-03-18 17:35:00	22.1425	22.13654	22.1425	0
2020-03-18 17:40:00	22.1555	22.13843	22.1555	0
2020-03-18 17:45:00	22.148	22.14036	22.148	0
2020-03-18 17:50:00	22.1488	22.14165	22.1488	0
2020-03-18 17:55:00	22.1493	22.14368	22.1493	0
2020-03-18 18:00:00	22.1563	22.14577	22.1563	0
2020-03-18 18:05:00	22.1632	22.1485	22.1632	0
2020-03-18 18:10:00	22.1492	22.14919	22.1492	0
2020-03-18 18:15:00	22.1563	22.15121	22.1563	0
2020-03-18 18:20:00	22.1498	22.15189	22.1498	0
2020-03-18 18:25:00	22.1633	22.15397	22.1633	0
2020-03-18 18:30:00	22.1567	22.15409	22.1567	0
2020-03-18 18:35:00	22.1621	22.1555	22.1621	0
2020-03-18 18:40:00	22.1487	22.15549	22.1487	0
2020-03-18 18:45:00	22.1619	22.15675	22.1619	0
2020-03-18 18:50:00	22.1485	22.15597	22.1485	0
2020-03-18 18:55:00	22.1619	22.15584	22.1619	0
2020-03-18 19:00:00	22.1486	22.15578	22.1486	0
2020-03-18 19:05:00	22.1625	22.1564	22.1625	0
2020-03-18 19:10:00	22.1495	22.15637	22.1495	0
2020-03-18 19:15:00	22.1625	22.15629	22.1625	0
2020-03-18 19:20:00	22.1629	22.15691	22.1629	0
2020-03-18 19:25:00	22.1885	22.15955	22.1885	0
2020-03-18 19:30:00	22.1758	22.16226	22.1758	0
2020-03-18 19:35:00	22.1756	22.16363	22.1756	0
2020-03-18 19:40:00	22.1688	22.16566	22.1688	0
2020-03-18 19:45:00	22.176	22.16707	22.176	0
2020-03-18 19:50:00	22.1691	22.16912	22.1691	0
2020-03-18 19:55:00	22.1695	22.16982	22.1695	0
2020-03-18 20:00:00	22.1697	22.17184	22.1697	0
2020-03-18 20:05:00	22.1699	22.17258	22.1699	0
2020-03-18 20:10:00	22.1634	22.17263	22.1634	0
2020-03-18 20:15:00	22.1628	22.17006	22.1628	0
2020-03-18 20:20:00	22.1625	22.16873	22.1625	0
2020-03-18 20:25:00	22.1629	22.16746	22.1629	0
2020-03-18 20:30:00	22.1565	22.16623	22.1565	0
2020-03-18 20:35:00	22.1566	22.16429	22.1566	0
2020-03-18 20:40:00	22.1487	22.16225	22.1487	0
2020-03-18 20:45:00	22.1559	22.16089	22.1559	0
2020-03-18 20:50:00	22.1496	22.15888	22.1496	0
2020-03-18 20:55:00	22.1559	22.15748	22.1559	0
2020-03-18 21:00:00	22.1496	22.1561	22.1496	0
2020-03-18 21:05:00	22.1492	22.15474	22.1492	0
2020-03-18 21:10:00	22.1429	22.15278	22.1429	0
2020-03-18 21:15:00	22.1557	22.15206	22.1557	0
2020-03-18 21:20:00	22.1415	22.15056	22.1415	0
2020-03-18 21:25:00	22.1489	22.14979	22.1489	0
2020-03-18 21:30:00	22.1427	22.14919	22.1427	0
2020-03-18 21:35:00	22.1497	22.14857	22.1497	0
2020-03-18 21:40:00	22.1365	22.14726	22.1365	0
2020-03-18 21:45:00	22.15	22.14667	22.15	0
2020-03-18 21:50:00	22.1367	22.14538	22.1367	0
2020-03-18 21:55:00	22.1435	22.14481	22.1435	0
2020-03-18 22:00:00	22.1368	22.1442	22.1368	0
2020-03-18 22:05:00	22.1502	22.14365	22.1502	0
2020-03-18 22:10:00	22.1435	22.14385	22.1435	0
2020-03-18 22:15:00	22.1355	22.14251	22.1355	0
2020-03-18 22:20:00	22.1354	22.14178	22.1354	0
2020-03-18 22:25:00	22.1285	22.13966	22.1285	0
2020-03-18 22:30:00	22.1351	22.13952	22.1351	0
2020-03-18 22:35:00	22.1218	22.1367	22.1218	0
2020-03-18 22:40:00	22.1291	22.13594	22.1291	0
2020-03-18 22:45:00	22.1228	22.13387	22.1228	0
2020-03-18 22:50:00	22.1217	22.13236	22.1217	0
2020-03-18 22:55:00	22.1283	22.13017	22.1283	0
2020-03-18 23:00:00	22.1351	22.12933	22.1351	0
2020-03-18 23:05:00	22.1218	22.12796	22.1218	0
2020-03-18 23:10:00	22.1218	22.1266	22.1218	0
2020-03-18 23:15:00	22.1225	22.126	22.1225	0
2020-03-18 23:20:00	22.1223	22.12472	22.1223	0
2020-03-18 23:25:00	22.116	22.12414	22.116	0
2020-03-18 23:30:00	22.123	22.12353	22.123	0
2020-03-18 23:35:00	22.1226	22.12351	22.1226	0
2020-03-18 23:40:00	22.1222	22.12356	22.1222	0
2020-03-18 23:45:00	22.116	22.12233	22.116	0
2020-03-18 23:50:00	22.1157	22.12039	22.1157	0
2020-03-18 23:55:00	22.1087	22.11908	22.1087	0
2020-03-19 00:00:00	22.1159	22.11849	22.1159	0
2020-03-19 00:05:00	22.1089	22.11713	22.1089	0
2020-03-19 00:10:00	22.108	22.1157	22.108	0
2020-03-19 00:15:00	22.1088	22.11498	22.1088	0
2020-03-19 00:20:00	22.108	22.11348	22.108	0
2020-03-19 00:25:00	22.1015	22.11137	22.1015	0
2020-03-19 00:30:00	22.1089	22.11004	22.1089	0
2020-03-19 00:35:00	22.102	22.10864	22.102	0
2020-03-19 00:40:00	22.1025	22.10732	22.1025	0
2020-03-19 00:45:00	22.0962	22.10607	22.0962	0
2020-03-19 00:50:00	22.0957	22.10405	22.0957	0
2020-03-19 00:55:00	22.1021	22.10337	22.1021	0
2020-03-19 01:00:00	22.0952	22.10209	22.0952	0
2020-03-19 01:05:00	22.0952	22.10073	22.0952	0
2020-03-19 01:10:00	22.0891	22.09884	22.0891	0
2020-03-19 01:15:00	22.0954	22.09823	22.0954	0
2020-03-19 01:20:00	22.0826	22.0956	22.0826	0
2020-03-19 01:25:00	22.0963	22.09503	22.0963	0
2020-03-19 01:30:00	22.0831	22.09309	22.0831	0
2020-03-19 01:35:00	22.0953	22.093	22.0953	0
2020-03-19 01:40:00	22.0879	22.09222	22.0879	0
2020-03-19 01:45:00	22.0813	22.09014	22.0813	0
2020-03-19 01:50:00	22.0821	22.08883	22.0821	0
2020-03-19 01:55:00	22.0959	22.0889	22.0959	0
2020-03-19 02:00:00	22.0889	22.08888	22.0889	0
2020-03-19 02:05:00	22.0827	22.08761	22.0827	0
2020-03-19 02:10:00	22.083	22.08765	22.083	0
2020-03-19 02:15:00	22.0832	22.08634	22.0832	0
2020-03-19 02:20:00	22.0826	22.08629	22.0826	0
2020-03-19 02:25:00	22.0749	22.08425	22.0749	0
2020-03-19 02:30:00	22.0815	22.08361	22.0815	0
2020-03-19 02:35:00	22.0822	22.0837	22.0822	0
2020-03-19 02:40:00	22.076	22.08309	22.076	0
2020-03-19 02:45:00	22.0763	22.08113	22.0763	0
2020-03-19 02:50:00	22.0752	22.07976	22.0752	0
2020-03-19 02:55:00	22.0825	22.07974	22.0825	0
2020-03-19 03:00:00	22.0895	22.08039	22.0895	0
2020-03-19 03:05:00	22.0697	22.07904	22.0697	0
2020-03-19 03:10:00	22.0758	22.07836	22.0758	0
2020-03-19 03:15:00	22.0695	22.07782	22.0695	0
2020-03-19 03:20:00	22.0764	22.07731	22.0764	0
2020-03-19 03:25:00	22.0693	22.07602	22.0693	0
2020-03-19 03:30:00	22.0689	22.07531	22.0689	0
2020-03-19 03:35:00	22.0694	22.07462	22.0694	0
2020-03-19 03:40:00	22.0689	22.07399	22.0689	0
2020-03-19 03:45:00	22.062	22.07194	22.062	0
2020-03-19 03:50:00	22.0625	22.06924	22.0625	0
2020-03-19 03:55:00	22.0623	22.0685	22.0623	0
2020-03-19 04:00:00	22.0627	22.06719	22.0627	0
2020-03-19 04:05:00	22.0623	22.06647	22.0623	0
2020-03-19 04:10:00	22.0627	22.0651	22.0627	0
2020-03-19 04:15:00	22.0563	22.0638	22.0563	0
2020-03-19 04:20:00	22.0498	22.06189	22.0498	0
2020-03-19 04:25:00	22.0627	22.06122	22.0627	0
2020-03-19 04:30:00	22.0563	22.05996	22.0563	0
2020-03-19 04:35:00	22.0565	22.05941	22.0565	0
2020-03-19 04:40:00	22.05	22.05816	22.05	0
2020-03-19 04:45:00	22.05	22.05693	22.05	0
2020-03-19 04:50:00	22.0434	22.055	22.0434	0
2020-03-19 04:55:00	22.0568	22.05445	22.0568	0
2020-03-19 05:00:00	22.0501	22.05319	22.0501	0
2020-03-19 05:05:00	22.0496	22.05252	22.0496	0
2020-03-19 05:10:00	22.0498	22.05252	22.0498	0
2020-03-19 05:15:00	22.0433	22.05058	22.0433	0
2020-03-19 05:20:00	22.0433	22.04928	22.0433	0
2020-03-19 05:25:00	22.0562	22.04925	22.0562	0
2020-03-19 05:30:00	22.0564	22.04989	22.0564	0
2020-03-19 05:35:00	22.0432	22.04921	22.0432	0
2020-03-19 05:40:00	22.05	22.04987	22.05	0
2020-03-19 05:45:00	22.0361	22.0478	22.0361	0
2020-03-19 05:50:00	22.0491	22.0477	22.0491	0
2020-03-19 05:55:00	22.0428	22.04702	22.0428	0
2020-03-19 06:00:00	22.0431	22.04635	22.0431	0
2020-03-19 06:05:00	22.0358	22.0456	22.0358	0
2020-03-19 06:10:00	22.0421	22.04548	22.0421	0
2020-03-19 06:15:00	22.036	22.04346	22.036	0
2020-03-19 06:20:00	22.0489	22.04271	22.0489	0
2020-03-19 06:25:00	22.0354	22.04193	22.0354	0
2020-03-19 06:30:00	22.0426	22.04119	22.0426	0
2020-03-19 06:35:00	22.0362	22.0412	22.0362	0
2020-03-19 06:40:00	22.0424	22.04053	22.0424	0
2020-03-19 06:45:00	22.0361	22.03986	22.0361	0
2020-03-19 06:50:00	22.043	22.03985	22.043	0
2020-03-19 06:55:00	22.0091	22.03718	22.0091	0
2020-03-19 07:00:00	21.9495	22.02792	21.9495	0
2020-03-19 07:05:00	21.923	22.01662	21.923	0
2020-03-19 07:10:00	21.8965	22.00138	21.8965	0
2020-03-19 07:15:00	21.8833	21.98617	21.8833	0
2020-03-19 07:20:00	21.8566	21.96757	21.8566	0
2020-03-19 07:25:00	21.8433	21.94828	21.8433	0
2020-03-19 07:30:00	21.8226	21.9263	21.8226	0
2020-03-19 07:35:00	21.8022	21.90291	21.8022	0
2020-03-19 07:40:00	21.7959	21.8782	21.7959	0
2020-03-19 07:45:00	21.7962	21.85691	21.7962	0
2020-03-19 07:50:00	21.8097	21.84293	21.8097	0
2020-03-19 07:55:00	21.7765	21.82828	21.7765	0
2020-03-19 08:00:00	21.7493	21.81356	21.7493	0
2020-03-19 08:05:00	21.7362	21.79885	21.7362	0
2020-03-19 08:10:00	21.8298	21.79617	21.8298	0
2020-03-19 08:15:00	21.8558	21.79742	21.8558	0
2020-03-19 08:20:00	21.8495	21.80011	21.8495	0
2020-03-19 08:25:00	21.8297	21.80286	21.8297	0
2020-03-19 08:30:00	21.8959	21.81286	21.8959	0
2020-03-19 08:35:00	21.9088	21.82412	21.9088	0
2020-03-19 08:40:00	21.9354	21.83669	21.9354	0
2020-03-19 08:45:00	21.9359	21.85263	21.9359	0
2020-03-19 08:50:00	21.9629	21.87399	21.9629	0
2020-03-19 08:55:00	21.9631	21.89668	21.9631	0
2020-03-19 09:00:00	21.9626	21.90996	21.9626	0
2020-03-19 09:05:00	21.9363	21.91801	21.9363	0
2020-03-19 09:10:00	21.9831	21.93137	21.9831	0
2020-03-19 09:15:00	21.9953	21.94793	21.9953	0
2020-03-19 09:20:00	21.9958	21.95792	21.9958	0
2020-03-19 09:25:00	22.0162	21.96866	22.0162	0
2020-03-19 09:30:00	22.0097	21.97609	22.0097	0
2020-03-19 09:35:00	22.0299	21.98549	22.0299	0
2020-03-19 09:40:00	22.0293	21.99213	22.0293	0
2020-03-19 09:45:00	22.0357	21.99939	22.0357	0
2020-03-19 09:50:00	22.0414	22.00727	22.0414	0
2020-03-19 09:55:00	22.0488	22.01852	22.0488	0
2020-03-19 10:00:00	22.056	22.02581	22.056	0
2020-03-19 10:05:00	22.0563	22.03191	22.0563	0
2020-03-19 10:10:00	22.0632	22.03865	22.0632	0
2020-03-19 10:15:00	22.056	22.04263	22.056	0
2020-03-19 10:20:00	22.083	22.04996	22.083	0
2020-03-19 10:25:00	22.0699	22.05396	22.0699	0
2020-03-19 10:30:00	22.0766	22.05869	22.0766	0
2020-03-19 10:35:00	22.0767	22.06279	22.0767	0
2020-03-19 10:40:00	22.0827	22.06692	22.0827	0
2020-03-19 10:45:00	22.083	22.07034	22.083	0
2020-03-19 10:50:00	22.0959	22.07433	22.0959	0
2020-03-19 10:55:00	22.0829	22.07699	22.0829	0
2020-03-19 11:00:00	22.0965	22.08032	22.0965	0
2020-03-19 11:05:00	22.09	22.08372	22.09	0
2020-03-19 11:10:00	22.11	22.08642	22.11	0
2020-03-19 11:15:00	22.0968	22.08911	22.0968	0
2020-03-19 11:20:00	22.0901	22.09046	22.0901	0
2020-03-19 11:25:00	22.0962	22.09241	22.0962	0
2020-03-19 11:30:00	22.1159	22.09573	22.1159	0
2020-03-19 11:35:00	22.1222	22.09965	22.1222	0
2020-03-19 11:40:00	22.1026	22.10032	22.1026	0
2020-03-19 11:45:00	22.1096	22.10299	22.1096	0
2020-03-19 11:50:00	22.1098	22.10432	22.1098	0
2020-03-19 11:55:00	22.1161	22.10693	22.1161	0
2020-03-19 12:00:00	22.1091	22.10684	22.1091	0
2020-03-19 12:05:00	22.1095	22.10811	22.1095	0
2020-03-19 12:10:00	22.1097	22.11007	22.1097	0
2020-03-19 12:15:00	22.0693	22.10738	22.0693	0
2020-03-19 12:20:00	22.0429	22.10008	22.0429	0
2020-03-19 12:25:00	22.0231	22.09017	22.0231	0
2020-03-19 12:30:00	22.0032	22.08023	22.0032	0
2020-03-19 12:35:00	21.99	22.06827	21.99	0
2020-03-19 12:40:00	21.9901	22.0563	21.9901	0
2020-03-19 12:45:00	21.9701	22.0417	21.9701	0
2020-03-19 12:50:00	21.9634	22.02713	21.9634	0
2020-03-19 12:55:00	21.956	22.01178	21.956	0
2020-03-19 13:00:00	21.9496	21.99577	21.9496	0
2020-03-19 13:05:00	21.9424	21.98308	21.9424	0
2020-03-19 13:10:00	21.9287	21.97166	21.9287	0
2020-03-19 13:15:00	21.922	21.96155	21.922	0
2020-03-19 13:20:00	21.9092	21.95215	21.9092	0
2020-03-19 13:25:00	21.9223	21.94538	21.9223	0
2020-03-19 13:30:00	21.916	21.93797	21.916	0
2020-03-19 13:35:00	21.9163	21.93259	21.9163	0
2020-03-19 13:40:00	21.9031	21.92656	21.9031	0
2020-03-19 13:45:00	21.9025	21.92121	21.9025	0
2020-03-19 13:50:00	21.8895	21.9152	21.8895	0
2020-03-19 13:55:00	21.8897	21.90993	21.8897	0
2020-03-19 14:00:00	21.8832	21.90538	21.8832	0
2020-03-19 14:05:00	21.8699	21.90017	21.8699	0
2020-03-19 14:10:00	21.8693	21.89618	21.8693	0
2020-03-19 14:15:00	21.8562	21.88957	21.8562	0
2020-03-19 14:20:00	21.8631	21.88428	21.8631	0
2020-03-19 14:25:00	21.8565	21.8783	21.8565	0
2020-03-19 14:30:00	21.8559	21.87358	21.8559	0
2020-03-19 14:35:00	21.8423	21.86756	21.8423	0
2020-03-19 14:40:00	21.8427	21.86288	21.8427	0
2020-03-19 14:45:00	21.8563	21.85954	21.8563	0
2020-03-19 14:50:00	21.9158	21.8628	21.9158	0
2020-03-19 14:55:00	21.9422	21.87003	21.9422	0
2020-03-19 15:00:00	21.9686	21.87996	21.9686	0
2020-03-19 15:05:00	21.9884	21.89318	21.9884	0
2020-03-19 15:10:00	22.0024	21.90711	22.0024	0
2020-03-19 15:15:00	22.0221	21.92367	22.0221	0
2020-03-19 15:20:00	22.0226	21.94034	22.0226	0
2020-03-19 15:25:00	22.0429	21.9604	22.0429	0
2020-03-19 15:30:00	22.0491	21.98104	22.0491	0
2020-03-19 15:35:00	22.0621	22.00162	22.0621	0
2020-03-19 15:40:00	22.0693	22.01697	22.0693	0
2020-03-19 15:45:00	22.0763	22.03038	22.0763	0
2020-03-19 15:50:00	22.0891	22.04243	22.0891	0
2020-03-19 15:55:00	22.0954	22.05313	22.0954	0
2020-03-19 16:00:00	22.0953	22.06242	22.0953	0
2020-03-19 16:05:00	22.1085	22.07106	22.1085	0
2020-03-19 16:10:00	22.1024	22.07904	22.1024	0
2020-03-19 16:15:00	22.1162	22.08637	22.1162	0
2020-03-19 16:20:00	22.1097	22.09243	22.1097	0
2020-03-19 16:25:00	22.1366	22.09988	22.1366	0
2020-03-19 16:30:00	22.1234	22.10529	22.1234	0
2020-03-19 16:35:00	22.1301	22.11067	22.1301	0
2020-03-19 16:40:00	22.1227	22.11403	22.1227	0
2020-03-19 16:45:00	22.1364	22.11813	22.1364	0
2020-03-19 16:50:00	22.1291	22.12151	22.1291	0
2020-03-19 16:55:00	22.1362	22.12428	22.1362	0
2020-03-19 17:00:00	22.1364	22.12768	22.1364	0
2020-03-19 17:05:00	22.1425	22.13031	22.1425	0
2020-03-19 17:10:00	22.1349	22.13283	22.1349	0
2020-03-19 17:15:00	22.149	22.13407	22.149	0
2020-03-19 17:20:00	22.1427	22.136	22.1427	0
2020-03-19 17:25:00	22.1497	22.13796	22.1497	0
2020-03-19 17:30:00	22.1491	22.1406	22.1491	0
2020-03-19 17:35:00	22.1488	22.14184	22.1488	0
2020-03-19 17:40:00	22.1426	22.14319	22.1426	0
2020-03-19 17:45:00	22.1622	22.14579	22.1622	0
2020-03-19 17:50:00	22.1488	22.14703	22.1488	0
2020-03-19 17:55:00	22.1552	22.1483	22.1552	0
2020-03-19 18:00:00	22.1486	22.14967	22.1486	0
2020-03-19 18:05:00	22.1618	22.15095	22.1618	0
2020-03-19 18:10:00	22.1491	22.15159	22.1491	0
2020-03-19 18:15:00	22.1562	22.15224	22.1562	0
2020-03-19 18:20:00	22.1497	22.1523	22.1497	0
2020-03-19 18:25:00	22.1566	22.15308	22.1566	0
2020-03-19 18:30:00	22.1487	22.15369	22.1487	0
2020-03-19 18:35:00	22.1559	22.15306	22.1559	0
2020-03-19 18:40:00	22.1489	22.15307	22.1489	0
2020-03-19 18:45:00	22.1486	22.15241	22.1486	0
2020-03-19 18:50:00	22.1492	22.15247	22.1492	0
2020-03-19 18:55:00	22.149	22.15119	22.149	0
2020-03-19 19:00:00	22.1494	22.15122	22.1494	0
2020-03-19 19:05:00	22.143	22.1499	22.143	0
2020-03-19 19:10:00	22.1493	22.14986	22.1493	0
2020-03-19 19:15:00	22.143	22.1485	22.143	0
2020-03-19 19:20:00	22.1632	22.14995	22.1632	0
2020-03-19 19:25:00	22.1494	22.1493	22.1494	0
2020-03-19 19:30:00	22.1489	22.1493	22.1489	0
2020-03-19 19:35:00	22.1487	22.14931	22.1487	0
2020-03-19 19:40:00	22.1418	22.14857	22.1418	0
2020-03-19 19:45:00	22.1417	22.14784	22.1417	0
2020-03-19 19:50:00	22.149	22.1478	22.149	0
2020-03-19 19:55:00	22.1422	22.14772	22.1422	0
2020-03-19 20:00:00	22.1419	22.14698	22.1419	0
2020-03-19 20:05:00	22.1358	22.14626	22.1358	0
2020-03-19 20:10:00	22.1429	22.14423	22.1429	0
2020-03-19 20:15:00	22.1364	22.14293	22.1364	0
2020-03-19 20:20:00	22.1425	22.14229	22.1425	0
2020-03-19 20:25:00	22.1362	22.14104	22.1362	0
2020-03-19 20:30:00	22.1565	22.14251	22.1565	0
2020-03-19 20:35:00	22.1419	22.14253	22.1419	0
2020-03-19 20:40:00	22.1485	22.14248	22.1485	0
2020-03-19 20:45:00	22.1357	22.14183	22.1357	0
2020-03-19 20:50:00	22.1428	22.14192	22.1428	0
2020-03-19 20:55:00	22.1351	22.14185	22.1351	0
2020-03-19 21:00:00	22.1424	22.1418	22.1424	0
2020-03-19 21:05:00	22.1287	22.14103	22.1287	0
2020-03-19 21:10:00	22.1493	22.14171	22.1493	0
2020-03-19 21:15:00	22.1363	22.14172	22.1363	0
2020-03-19 21:20:00	22.1359	22.13966	22.1359	0
2020-03-19 21:25:00	22.1363	22.1391	22.1363	0
2020-03-19 21:30:00	22.1365	22.1379	22.1365	0
2020-03-19 21:35:00	22.1299	22.13732	22.1299	0
2020-03-19 21:40:00	22.1367	22.13671	22.1367	0
2020-03-19 21:45:00	22.1234	22.13554	22.1234	0
2020-03-19 21:50:00	22.1361	22.13491	22.1361	0
2020-03-19 21:55:00	22.1291	22.13495	22.1291	0
2020-03-19 22:00:00	22.1356	22.13358	22.1356	0
2020-03-19 22:05:00	22.1494	22.13489	22.1494	0
2020-03-19 22:10:00	22.1297	22.13427	22.1297	0
2020-03-19 22:15:00	22.1358	22.13422	22.1358	0
2020-03-19 22:20:00	22.1228	22.13285	22.1228	0
2020-03-19 22:25:00	22.1298	22.13284	22.1298	0
2020-03-19 22:30:00	22.1233	22.1315	22.1233	0
2020-03-19 22:35:00	22.13	22.13216	22.13	0
2020-03-19 22:40:00	22.1234	22.13089	22.1234	0
2020-03-19 22:45:00	22.1235	22.13033	22.1235	0
2020-03-19 22:50:00	22.1168	22.12845	22.1168	0
2020-03-19 22:55:00	22.1228	22.12579	22.1228	0
2020-03-19 23:00:00	22.1164	22.12446	22.1164	0
2020-03-19 23:05:00	22.116	22.12248	22.116	0
2020-03-19 23:10:00	22.1155	22.12175	22.1155	0
2020-03-19 23:15:00	22.1088	22.11965	22.1088	0
2020-03-19 23:20:00	22.116	22.11892	22.116	0
2020-03-19 23:25:00	22.1089	22.11681	22.1089	0
2020-03-19 23:30:00	22.1214	22.11661	22.1214	0
2020-03-19 23:35:00	22.1155	22.11581	22.1155	0
2020-03-19 23:40:00	22.1087	22.115	22.1087	0
2020-03-19 23:45:00	22.1159	22.11431	22.1159	0
2020-03-19 23:50:00	22.1096	22.11363	22.1096	0
2020-03-19 23:55:00	22.1232	22.11435	22.1232	0
2020-03-20 00:00:00	22.1092	22.11372	22.1092	0
2020-03-20 00:05:00	22.1162	22.11446	22.1162	0
2020-03-20 00:10:00	22.1098	22.11384	22.1098	0
2020-03-20 00:15:00	22.1159	22.11454	22.1159	0
2020-03-20 00:20:00	22.1029	22.11269	22.1029	0
2020-03-20 00:25:00	22.1085	22.11199	22.1085	0
2020-03-20 00:30:00	22.1017	22.11129	22.1017	0
2020-03-20 00:35:00	22.1084	22.11054	22.1084	0
2020-03-20 00:40:00	22.095	22.10908	22.095	0
2020-03-20 00:45:00	22.1023	22.10699	22.1023	0
2020-03-20 00:50:00	22.0961	22.10568	22.0961	0
2020-03-20 00:55:00	22.0964	22.1037	22.0964	0
2020-03-20 01:00:00	22.0959	22.10231	22.0959	0
2020-03-20 01:05:00	22.0957	22.10029	22.0957	0
2020-03-20 01:10:00	22.0954	22.09954	22.0954	0
2020-03-20 01:15:00	22.0892	22.09761	22.0892	0
2020-03-20 01:20:00	22.0962	22.09706	22.0962	0
2020-03-20 01:25:00	22.0891	22.09513	22.0891	0
2020-03-20 01:30:00	22.0895	22.09458	22.0895	0
2020-03-20 01:35:00	22.0897	22.09332	22.0897	0
2020-03-20 01:40:00	22.0966	22.09337	22.0966	0
2020-03-20 01:45:00	22.0887	22.0926	22.0887	0
2020-03-20 01:50:00	22.0892	22.09193	22.0892	0
2020-03-20 01:55:00	22.0896	22.09132	22.0896	0
2020-03-20 02:00:00	22.0957	22.09135	22.0957	0
2020-03-20 02:05:00	22.0828	22.09071	22.0828	0
2020-03-20 02:10:00	22.1031	22.0914	22.1031	0
2020-03-20 02:15:00	22.0952	22.09201	22.0952	0
2020-03-20 02:20:00	22.0951	22.09257	22.0951	0
2020-03-20 02:25:00	22.0824	22.09184	22.0824	0
2020-03-20 02:30:00	22.0954	22.09172	22.0954	0
2020-03-20 02:35:00	22.0885	22.0917	22.0885	0
2020-03-20 02:40:00	22.0945	22.09223	22.0945	0
2020-03-20 02:45:00	22.0812	22.09139	22.0812	0
2020-03-20 02:50:00	22.0954	22.09136	22.0954	0
2020-03-20 02:55:00	22.0887	22.09195	22.0887	0
2020-03-20 03:00:00	22.0953	22.09117	22.0953	0
2020-03-20 03:05:00	22.0819	22.08984	22.0819	0
2020-03-20 03:10:00	22.0892	22.08925	22.0892	0
2020-03-20 03:15:00	22.0956	22.09057	22.0956	0
2020-03-20 03:20:00	22.1021	22.09124	22.1021	0
2020-03-20 03:25:00	22.0826	22.09065	22.0826	0
2020-03-20 03:30:00	22.0956	22.09076	22.0956	0
2020-03-20 03:35:00	22.0827	22.09091	22.0827	0
2020-03-20 03:40:00	22.0883	22.0902	22.0883	0
2020-03-20 03:45:00	22.0823	22.08956	22.0823	0
2020-03-20 03:50:00	22.0828	22.08831	22.0828	0
2020-03-20 03:55:00	22.083	22.08842	22.083	0
2020-03-20 04:00:00	22.0825	22.08775	22.0825	0
2020-03-20 04:05:00	22.0895	22.08714	22.0895	0
2020-03-20 04:10:00	22.0892	22.08585	22.0892	0
2020-03-20 04:15:00	22.0823	22.08582	22.0823	0
2020-03-20 04:20:00	22.082	22.08446	22.082	0
2020-03-20 04:25:00	22.0825	22.08444	22.0825	0
2020-03-20 04:30:00	22.0823	22.08384	22.0823	0
2020-03-20 04:35:00	22.0827	22.08388	22.0827	0
2020-03-20 04:40:00	22.083	22.0839	22.083	0
2020-03-20 04:45:00	22.0899	22.08459	22.0899	0
2020-03-20 04:50:00	22.0827	22.08461	22.0827	0
2020-03-20 04:55:00	22.083	22.08396	22.083	0
2020-03-20 05:00:00	22.0819	22.08323	22.0819	0
2020-03-20 05:05:00	22.0758	22.08258	22.0758	0
2020-03-20 05:10:00	22.0762	22.082	22.0762	0
2020-03-20 05:15:00	22.089	22.08265	22.089	0
2020-03-20 05:20:00	22.082	22.08262	22.082	0
2020-03-20 05:25:00	22.0759	22.08194	22.0759	0
2020-03-20 05:30:00	22.0762	22.08126	22.0762	0
2020-03-20 05:35:00	22.0765	22.07992	22.0765	0
2020-03-20 05:40:00	22.0759	22.07924	22.0759	0
2020-03-20 05:45:00	22.0956	22.0805	22.0956	0
2020-03-20 05:50:00	22.0955	22.08186	22.0955	0
2020-03-20 05:55:00	22.0747	22.08175	22.0747	0
2020-03-20 06:00:00	22.0875	22.08288	22.0875	0
2020-03-20 06:05:00	22.0745	22.08143	22.0745	0
2020-03-20 06:10:00	22.082	22.08143	22.082	0
2020-03-20 06:15:00	22.0753	22.08137	22.0753	0
2020-03-20 06:20:00	22.0812	22.08187	22.0812	0
2020-03-20 06:25:00	22.0813	22.08235	22.0813	0
2020-03-20 06:30:00	22.0954	22.0843	22.0954	0
2020-03-20 06:35:00	22.0826	22.083	22.0826	0
2020-03-20 06:40:00	22.0822	22.08167	22.0822	0
2020-03-20 06:45:00	22.076	22.0818	22.076	0
2020-03-20 06:50:00	22.0889	22.08194	22.0889	0
2020-03-20 06:55:00	22.0814	22.08263	22.0814	0
2020-03-20 07:00:00	22.0888	22.08331	22.0888	0
2020-03-20 07:05:00	22.0819	22.08397	22.0819	0
2020-03-20 07:10:00	22.0886	22.08471	22.0886	0
2020-03-20 07:15:00	22.0819	22.08477	22.0819	0
2020-03-20 07:20:00	22.1084	22.08607	22.1084	0
2020-03-20 07:25:00	22.095	22.08731	22.095	0
2020-03-20 07:30:00	22.0951	22.0886	22.0951	0
2020-03-20 07:35:00	22.0957	22.09057	22.0957	0
2020-03-20 07:40:00	22.0961	22.09129	22.0961	0
2020-03-20 07:45:00	22.0884	22.09199	22.0884	0
2020-03-20 07:50:00	22.0957	22.09268	22.0957	0
2020-03-20 07:55:00	22.0961	22.0941	22.0961	0
2020-03-20 08:00:00	22.0964	22.09488	22.0964	0
2020-03-20 08:05:00	22.0892	22.09561	22.0892	0
2020-03-20 08:10:00	22.0962	22.09439	22.0962	0
2020-03-20 08:15:00	22.089	22.09379	22.089	0
2020-03-20 08:20:00	22.0561	22.08989	22.0561	0
2020-03-20 08:25:00	22.023	22.08262	22.023	0
2020-03-20 08:30:00	22.0152	22.07453	22.0152	0
2020-03-20 08:35:00	21.995	22.06519	21.995	0
2020-03-20 08:40:00	22.0018	22.0558	22.0018	0
2020-03-20 08:45:00	22.009	22.04709	22.009	0
2020-03-20 08:50:00	21.9628	22.03373	21.9628	0
2020-03-20 08:55:00	21.943	22.01911	21.943	0
2020-03-20 09:00:00	21.9365	22.00314	21.9365	0
2020-03-20 09:05:00	21.9233	21.98657	21.9233	0
2020-03-20 09:10:00	21.9093	21.97189	21.9093	0
2020-03-20 09:15:00	21.9096	21.96055	21.9096	0
2020-03-20 09:20:00	21.9225	21.95128	21.9225	0
2020-03-20 09:25:00	21.9088	21.94266	21.9088	0
2020-03-20 09:30:00	21.9019	21.93267	21.9019	0
2020-03-20 09:35:00	21.8952	21.92129	21.8952	0
2020-03-20 09:40:00	21.8883	21.91384	21.8883	0
2020-03-20 09:45:00	21.8749	21.90703	21.8749	0
2020-03-20 09:50:00	21.8756	21.90094	21.8756	0
2020-03-20 09:55:00	21.8686	21.89547	21.8686	0
2020-03-20 10:00:00	21.8491	21.88945	21.8491	0
2020-03-20 10:05:00	21.8821	21.8867	21.8821	0
2020-03-20 10:10:00	21.9219	21.88664	21.9219	0
2020-03-20 10:15:00	21.9217	21.88793	21.9217	0
2020-03-20 10:20:00	21.8957	21.88731	21.8957	0
2020-03-20 10:25:00	21.8827	21.88606	21.8827	0
2020-03-20 10:30:00	21.8896	21.88619	21.8896	0
2020-03-20 10:35:00	21.8824	21.88694	21.8824	0
2020-03-20 10:40:00	21.9089	21.89027	21.9089	0
2020-03-20 10:45:00	21.9353	21.89694	21.9353	0
2020-03-20 10:50:00	21.9678	21.90881	21.9678	0
2020-03-20 10:55:00	21.9887	21.91947	21.9887	0
2020-03-20 11:00:00	22.0018	21.92746	22.0018	0
2020-03-20 11:05:00	22.0078	21.93607	22.0078	0
2020-03-20 11:10:00	22.0212	21.94862	22.0212	0
2020-03-20 11:15:00	22.028	21.96315	22.028	0
2020-03-20 11:20:00	22.0488	21.97907	22.0488	0
2020-03-20 11:25:00	22.0493	21.99576	22.0493	0
2020-03-20 11:30:00	22.0629	22.01116	22.0629	0
2020-03-20 11:35:00	22.0698	22.02461	22.0698	0
2020-03-20 11:40:00	22.0699	22.03482	22.0699	0
2020-03-20 11:45:00	22.0828	22.04423	22.0828	0
2020-03-20 11:50:00	22.0964	22.05369	22.0964	0
2020-03-20 11:55:00	22.0893	22.06184	22.0893	0
2020-03-20 12:00:00	22.0963	22.06935	22.0963	0
2020-03-20 12:05:00	22.0965	22.0762	22.0965	0
2020-03-20 12:10:00	22.1092	22.08224	22.1092	0
2020-03-20 12:15:00	22.1088	22.08819	22.1088	0
2020-03-20 12:20:00	22.1087	22.09277	22.1087	0
2020-03-20 12:25:00	22.1093	22.09672	22.1093	0
2020-03-20 12:30:00	22.1155	22.10128	22.1155	0
2020-03-20 12:35:00	22.0886	22.10186	22.0886	0
2020-03-20 12:40:00	22.0552	22.09774	22.0552	0
2020-03-20 12:45:00	22.0291	22.09172	22.0291	0
2020-03-20 12:50:00	22.0021	22.0823	22.0021	0
2020-03-20 12:55:00	22.0026	22.07291	22.0026	0
2020-03-20 13:00:00	21.989	22.06089	21.989	0
2020-03-20 13:05:00	21.9894	22.04895	21.9894	0
2020-03-20 13:10:00	21.9897	22.03705	21.9897	0
2020-03-20 13:15:00	21.9965	22.02577	21.9965	0
2020-03-20 13:20:00	21.9766	22.01188	21.9766	0
2020-03-20 13:25:00	21.9887	22.00189	21.9887	0
2020-03-20 13:30:00	22.0092	21.99729	22.0092	0
2020-03-20 13:35:00	21.9962	21.994	21.9962	0
2020-03-20 13:40:00	21.9758	21.99137	21.9758	0
2020-03-20 13:45:00	21.9621	21.98732	21.9621	0
2020-03-20 13:50:00	21.9485	21.98327	21.9485	0
2020-03-20 13:55:00	21.9484	21.97917	21.9484	0
2020-03-20 14:00:00	21.9883	21.97903	21.9883	0
2020-03-20 14:05:00	22.0282	21.9822	22.0282	0
2020-03-20 14:10:00	22.0423	21.98877	22.0423	0
2020-03-20 14:15:00	22.0553	21.99543	22.0553	0
2020-03-20 14:20:00	22.0559	22.0001	22.0559	0
2020-03-20 14:25:00	22.069	22.00738	22.069	0
2020-03-20 14:30:00	22.0894	22.01874	22.0894	0
2020-03-20 14:35:00	22.1091	22.03344	22.1091	0
2020-03-20 14:40:00	22.0962	22.04821	22.0962	0
2020-03-20 14:45:00	22.1231	22.06568	22.1231	0
2020-03-20 14:50:00	22.116	22.07845	22.116	0
2020-03-20 14:55:00	22.123	22.08793	22.123	0
2020-03-20 15:00:00	22.1232	22.09602	22.1232	0
2020-03-20 15:05:00	22.1433	22.10482	22.1433	0
2020-03-20 15:10:00	22.1434	22.11357	22.1434	0
2020-03-20 15:15:00	22.1368	22.12035	22.1368	0
2020-03-20 15:20:00	22.1502	22.12643	22.1502	0
2020-03-20 15:25:00	22.1435	22.12987	22.1435	0
2020-03-20 15:30:00	22.1502	22.13527	22.1502	0
2020-03-20 15:35:00	22.1502	22.13798	22.1502	0
2020-03-20 15:40:00	22.1502	22.1414	22.1502	0
2020-03-20 15:45:00	22.1502	22.14412	22.1502	0
2020-03-20 15:50:00	22.1502	22.14682	22.1502	0
2020-03-20 15:55:00	22.1569	22.14818	22.1569	0
2020-03-20 16:00:00	22.1502	22.14886	22.1502	0
2020-03-20 16:05:00	22.1569	22.15087	22.1569	0
2020-03-20 16:10:00	22.1569	22.15154	22.1569	0
2020-03-20 16:15:00	22.1628	22.15347	22.1628	0
2020-03-20 16:20:00	22.1558	22.15403	22.1558	0
2020-03-20 16:25:00	22.1695	22.15596	22.1695	0
2020-03-20 16:30:00	22.1618	22.15712	22.1618	0
2020-03-20 16:35:00	22.1624	22.15834	22.1624	0
2020-03-20 16:40:00	22.1554	22.15886	22.1554	0
2020-03-20 16:45:00	22.1626	22.15943	22.1626	0
2020-03-20 16:50:00	22.1557	22.15998	22.1557	0
2020-03-20 16:55:00	22.1628	22.16057	22.1628	0
2020-03-20 17:00:00	22.1631	22.16119	22.1631	0
2020-03-20 17:05:00	22.1619	22.1611	22.1619	0
2020-03-20 17:10:00	22.1625	22.16177	22.1625	0
2020-03-20 17:15:00	22.1629	22.16111	22.1629	0
2020-03-20 17:20:00	22.1624	22.16117	22.1624	0
2020-03-20 17:25:00	22.1561	22.16054	22.1561	0
2020-03-20 17:30:00	22.1623	22.16123	22.1623	0
2020-03-20 17:35:00	22.1494	22.15991	22.1494	0
2020-03-20 17:40:00	22.1556	22.1599	22.1556	0
2020-03-20 17:45:00	22.1494	22.15856	22.1494	0
2020-03-20 17:50:00	22.1617	22.15842	22.1617	0
2020-03-20 17:55:00	22.1551	22.15774	22.1551	0
2020-03-20 18:00:00	22.1611	22.1576	22.1611	0
2020-03-20 18:05:00	22.1553	22.15684	22.1553	0
2020-03-20 18:10:00	22.1625	22.15685	22.1625	0
2020-03-20 18:15:00	22.1496	22.1562	22.1496	0
2020-03-20 18:20:00	22.1631	22.15628	22.1631	0
2020-03-20 18:25:00	22.1566	22.157	22.1566	0
2020-03-20 18:30:00	22.156	22.15704	22.156	0
2020-03-20 18:35:00	22.1496	22.15706	22.1496	0
2020-03-20 18:40:00	22.1565	22.15654	22.1565	0
2020-03-20 18:45:00	22.15	22.15603	22.15	0
2020-03-20 18:50:00	22.1495	22.15487	22.1495	0
2020-03-20 18:55:00	22.1497	22.15431	22.1497	0
2020-03-20 19:00:00	22.1492	22.15298	22.1492	0
2020-03-20 19:05:00	22.1488	22.1529	22.1488	0
2020-03-20 19:10:00	22.1486	22.15145	22.1486	0
2020-03-20 19:15:00	22.1484	22.15063	22.1484	0
2020-03-20 19:20:00	22.1485	22.14988	22.1485	0
2020-03-20 19:25:00	22.1484	22.14976	22.1484	0
2020-03-20 19:30:00	22.1424	22.14835	22.1424	0
2020-03-20 19:35:00	22.1422	22.14757	22.1422	0
2020-03-20 19:40:00	22.1413	22.14675	22.1413	0
2020-03-20 19:45:00	22.1488	22.14666	22.1488	0
2020-03-20 19:50:00	22.1346	22.1452	22.1346	0
2020-03-20 19:55:00	22.1555	22.14587	22.1555	0
2020-03-20 20:00:00	22.1493	22.14594	22.1493	0
2020-03-20 20:05:00	22.1496	22.14606	22.1496	0
2020-03-20 20:10:00	22.1365	22.14486	22.1365	0
2020-03-20 20:15:00	22.15	22.14502	22.15	0
2020-03-20 20:20:00	22.1367	22.14445	22.1367	0
2020-03-20 20:25:00	22.1429	22.14452	22.1429	0
2020-03-20 20:30:00	22.1364	22.14403	22.1364	0
2020-03-20 20:35:00	22.1427	22.14342	22.1427	0
2020-03-20 20:40:00	22.143	22.14426	22.143	0
2020-03-20 20:45:00	22.1499	22.1437	22.1499	0
2020-03-20 20:50:00	22.1366	22.14243	22.1366	0
2020-03-20 20:55:00	22.1434	22.14181	22.1434	0
2020-03-20 21:00:00	22.1354	22.1417	22.1354	0
2020-03-20 21:05:00	22.156	22.1423	22.156	0
2020-03-20 21:10:00	22.143	22.14293	22.143	0
2020-03-20 21:15:00	22.1498	22.14362	22.1498	0
2020-03-20 21:20:00	22.1361	22.14359	22.1361	0
2020-03-20 21:25:00	22.149	22.14422	22.149	0
2020-03-20 21:30:00	22.1361	22.14353	22.1361	0
2020-03-20 21:35:00	22.1424	22.14278	22.1424	0
2020-03-20 21:40:00	22.1356	22.14268	22.1356	0
2020-03-20 21:45:00	22.1414	22.14248	22.1414	0
2020-03-20 21:50:00	22.1355	22.14249	22.1355	0
2020-03-20 21:55:00	22.1427	22.14116	22.1427	0
2020-03-20 22:00:00	22.1356	22.14042	22.1356	0
2020-03-20 22:05:00	22.136	22.13904	22.136	0
2020-03-20 22:10:00	22.1297	22.1384	22.1297	0
2020-03-20 22:15:00	22.1365	22.13715	22.1365	0
2020-03-20 22:20:00	22.13	22.13654	22.13	0
2020-03-20 22:25:00	22.1301	22.13531	22.1301	0
2020-03-20 22:30:00	22.1294	22.13469	22.1294	0
2020-03-20 22:35:00	22.149	22.13545	22.149	0
2020-03-20 22:40:00	22.1361	22.13551	22.1361	0
2020-03-20 22:45:00	22.1356	22.1348	22.1356	0
2020-03-20 22:50:00	22.1287	22.13411	22.1287	0
2020-03-20 22:55:00	22.1352	22.13403	22.1352	0
2020-03-20 23:00:00	22.1217	22.13323	22.1217	0
2020-03-20 23:05:00	22.1284	22.13242	22.1284	0
2020-03-20 23:10:00	22.1217	22.13159	22.1217	0
2020-03-20 23:15:00	22.129	22.13148	22.129	0
2020-03-20 23:20:00	22.1228	22.13082	22.1228	0
2020-03-20 23:25:00	22.1223	22.12815	22.1223	0
2020-03-20 23:30:00	22.1161	22.12615	22.1161	0
2020-03-20 23:35:00	22.1223	22.12482	22.1223	0
2020-03-20 23:40:00	22.1227	22.12422	22.1227	0
2020-03-20 23:45:00	22.1164	22.12234	22.1164	0
2020-03-20 23:50:00	22.1165	22.12182	22.1165	0
2020-03-20 23:55:00	22.1167	22.12065	22.1167	0
2020-03-21 00:00:00	22.1167	22.12015	22.1167	0
2020-03-21 00:05:00	22.1101	22.11826	22.1101	0
2020-03-21 00:10:00	22.1101	22.11699	22.1101	0
2020-03-21 00:15:00	22.1102	22.11578	22.1102	0
2020-03-21 00:20:00	22.1229	22.11646	22.1229	0
2020-03-21 00:25:00	22.1165	22.11588	22.1165	0
2020-03-21 00:30:00	22.1025	22.11386	22.1025	0
2020-03-21 00:35:00	22.1088	22.1131	22.1088	0
2020-03-21 00:40:00	22.1019	22.11164	22.1019	0
2020-03-21 00:45:00	22.1092	22.11089	22.1092	0
2020-03-21 00:50:00	22.1015	22.10937	22.1015	0
2020-03-21 00:55:00	22.1023	22.10859	22.1023	0
2020-03-21 01:00:00	22.102	22.10778	22.102	0
2020-03-21 01:05:00	22.0953	22.10629	22.0953	0
2020-03-21 01:10:00	22.1025	22.10425	22.1025	0
2020-03-21 01:15:00	22.0962	22.10222	22.0962	0
2020-03-21 01:20:00	22.0957	22.10154	22.0957	0
2020-03-21 01:25:00	22.0961	22.10027	22.0961	0
2020-03-21 01:30:00	22.0964	22.09972	22.0964	0
2020-03-21 01:35:00	22.0952	22.09832	22.0952	0
2020-03-21 01:40:00	22.0958	22.09775	22.0958	0
2020-03-21 01:45:00	22.0821	22.09573	22.0821	0
2020-03-21 01:50:00	22.0952	22.09505	22.0952	0
2020-03-21 01:55:00	22.0811	22.09363	22.0811	0
2020-03-21 02:00:00	22.094	22.09278	22.094	0
2020-03-21 02:05:00	22.0817	22.09133	22.0817	0
2020-03-21 02:10:00	22.095	22.09126	22.095	0
2020-03-21 02:15:00	22.0823	22.08988	22.0823	0
2020-03-21 02:20:00	22.0881	22.08905	22.0881	0
2020-03-21 02:25:00	22.0822	22.08775	22.0822	0
2020-03-21 02:30:00	22.0827	22.08644	22.0827	0
2020-03-21 02:35:00	22.083	22.08653	22.083	0
2020-03-21 02:40:00	22.0832	22.08533	22.0832	0
2020-03-21 02:45:00	22.0826	22.08548	22.0826	0
2020-03-21 02:50:00	22.0756	22.08364	22.0756	0
2020-03-21 02:55:00	22.082	22.08367	22.082	0
2020-03-21 03:00:00	22.0692	22.08109	22.0692	0
2020-03-21 03:05:00	22.0822	22.08108	22.0822	0
2020-03-21 03:10:00	22.0687	22.07914	22.0687	0
2020-03-21 03:15:00	22.0819	22.07911	22.0819	0
2020-03-21 03:20:00	22.0691	22.07775	22.0691	0
2020-03-21 03:25:00	22.0762	22.07707	22.0762	0
2020-03-21 03:30:00	22.069	22.07565	22.069	0
2020-03-21 03:35:00	22.0761	22.075	22.0761	0
2020-03-21 03:40:00	22.063	22.07374	22.063	0
2020-03-21 03:45:00	22.0691	22.07245	22.0691	0
2020-03-21 03:50:00	22.0621	22.07174	22.0621	0
2020-03-21 03:55:00	22.0693	22.07045	22.0693	0
2020-03-21 04:00:00	22.0555	22.06913	22.0555	0
2020-03-21 04:05:00	22.0693	22.06787	22.0693	0
2020-03-21 04:10:00	22.0563	22.06659	22.0563	0
2020-03-21 04:15:00	22.0559	22.06456	22.0559	0
2020-03-21 04:20:00	22.0555	22.06321	22.0555	0
2020-03-21 04:25:00	22.056	22.0612	22.056	0
2020-03-21 04:30:00	22.0496	22.05986	22.0496	0
2020-03-21 04:35:00	22.0557	22.05852	22.0557	0
2020-03-21 04:40:00	22.0561	22.05792	22.0561	0
2020-03-21 04:45:00	22.0623	22.05722	22.0623	0
2020-03-21 04:50:00	22.0427	22.05594	22.0427	0
2020-03-21 04:55:00	22.0497	22.05398	22.0497	0
2020-03-21 05:00:00	22.0426	22.05261	22.0426	0
2020-03-21 05:05:00	22.0429	22.05131	22.0429	0
2020-03-21 05:10:00	22.0431	22.05007	22.0431	0
2020-03-21 05:15:00	22.0419	22.04866	22.0419	0
2020-03-21 05:20:00	22.0352	22.04722	22.0352	0
2020-03-21 05:25:00	22.0425	22.0459	22.0425	0
2020-03-21 05:30:00	22.0362	22.04391	22.0362	0
2020-03-21 05:35:00	22.0292	22.0406	22.0292	0
2020-03-21 05:40:00	22.0362	22.03995	22.0362	0
2020-03-21 05:45:00	22.0284	22.03782	22.0284	0
2020-03-21 05:50:00	22.0283	22.03639	22.0283	0
2020-03-21 05:55:00	22.0223	22.03433	22.0223	0
2020-03-21 06:00:00	22.0427	22.03429	22.0427	0
2020-03-21 06:05:00	22.0297	22.03307	22.0297	0
2020-03-21 06:10:00	22.0365	22.0332	22.0365	0
2020-03-21 06:15:00	22.03	22.03195	22.03	0
2020-03-21 06:20:00	22.03	22.03133	22.03	0
2020-03-21 06:25:00	22.0234	22.03075	22.0234	0
2020-03-21 06:30:00	22.0301	22.03014	22.0301	0
2020-03-21 06:35:00	22.0227	22.02957	22.0227	0
2020-03-21 06:40:00	22.0363	22.03037	22.0363	0
2020-03-21 06:45:00	22.0298	22.03112	22.0298	0
2020-03-21 06:50:00	22.0233	22.02918	22.0233	0
2020-03-21 06:55:00	22.0234	22.02855	22.0234	0
2020-03-21 07:00:00	22.0434	22.02924	22.0434	0
2020-03-21 07:05:00	22.0368	22.02992	22.0368	0
2020-03-21 07:10:00	22.0301	22.02993	22.0301	0
2020-03-21 07:15:00	22.0296	22.03055	22.0296	0
2020-03-21 07:20:00	22.0164	22.02918	22.0164	0
2020-03-21 07:25:00	22.0299	22.0299	22.0299	0
2020-03-21 07:30:00	22.0167	22.02794	22.0167	0
2020-03-21 07:35:00	22.0226	22.02722	22.0226	0
2020-03-21 07:40:00	22.0157	22.02646	22.0157	0
2020-03-21 07:45:00	22.0154	22.02566	22.0154	0
2020-03-21 07:50:00	22.0151	22.02283	22.0151	0
2020-03-21 07:55:00	22.015	22.02065	22.015	0
2020-03-21 08:00:00	22.0083	22.01847	22.0083	0
2020-03-21 08:05:00	22.0156	22.01707	22.0156	0
2020-03-21 08:10:00	22.0147	22.0169	22.0147	0
2020-03-21 08:15:00	22.0155	22.01546	22.0155	0
2020-03-21 08:20:00	22.016	22.01539	22.016	0
2020-03-21 08:25:00	22.0089	22.01402	22.0089	0
2020-03-21 08:30:00	22.0154	22.01399	22.0154	0
2020-03-21 08:35:00	22.0019	22.01264	22.0019	0
2020-03-21 08:40:00	22.0158	22.01271	22.0158	0
2020-03-21 08:45:00	22.0022	22.01143	22.0022	0
2020-03-21 08:50:00	22.0094	22.01154	22.0094	0
2020-03-21 08:55:00	22.0022	22.0102	22.0022	0
2020-03-21 09:00:00	22.0094	22.00967	22.0094	0
2020-03-21 09:05:00	22.003	22.00842	22.003	0
2020-03-21 09:10:00	22.0098	22.0078	22.0098	0
2020-03-21 09:15:00	22.0099	22.0079	22.0099	0
2020-03-21 09:20:00	22.0033	22.00669	22.0033	0
2020-03-21 09:25:00	22.0027	22.00677	22.0027	0
2020-03-21 09:30:00	22.0024	22.00543	22.0024	0
2020-03-21 09:35:00	22.0228	22.00749	22.0228	0
2020-03-21 09:40:00	22.0156	22.00811	22.0156	0
2020-03-21 09:45:00	22.0088	22.00877	22.0088	0
2020-03-21 09:50:00	22.016	22.00943	22.016	0
2020-03-21 09:55:00	22.0096	22.01009	22.0096	0
2020-03-21 10:00:00	22.0165	22.01076	22.0165	0
2020-03-21 10:05:00	22.0166	22.01143	22.0166	0
2020-03-21 10:10:00	22.0226	22.01336	22.0226	0
2020-03-21 10:15:00	22.0163	22.01472	22.0163	0
2020-03-21 10:20:00	22.0231	22.01679	22.0231	0
2020-03-21 10:25:00	22.0166	22.01617	22.0166	0
2020-03-21 10:30:00	22.0161	22.01622	22.0161	0
2020-03-21 10:35:00	22.0097	22.01631	22.0097	0
2020-03-21 10:40:00	22.0232	22.01703	22.0232	0
2020-03-21 10:45:00	22.01	22.01707	22.01	0
2020-03-21 10:50:00	22.0226	22.01768	22.0226	0
2020-03-21 10:55:00	22.0155	22.01757	22.0155	0
2020-03-21 11:00:00	22.016	22.01691	22.016	0
2020-03-21 11:05:00	22.0163	22.01691	22.0163	0
2020-03-21 11:10:00	22.0232	22.01692	22.0232	0
2020-03-21 11:15:00	22.0166	22.01692	22.0166	0
2020-03-21 11:20:00	22.0361	22.01892	22.0361	0
2020-03-21 11:25:00	22.0297	22.02092	22.0297	0
2020-03-21 11:30:00	22.0365	22.02225	22.0365	0
2020-03-21 11:35:00	22.0366	22.02491	22.0366	0
2020-03-21 11:40:00	22.0234	22.02499	22.0234	0
2020-03-21 11:45:00	22.0301	22.02645	22.0301	0
2020-03-21 11:50:00	22.0234	22.02719	22.0234	0
2020-03-21 11:55:00	22.0294	22.0285	22.0294	0
2020-03-21 12:00:00	22.0297	22.02915	22.0297	0
2020-03-21 12:05:00	22.0224	22.02973	22.0224	0
2020-03-21 12:10:00	22.0221	22.02833	22.0221	0
2020-03-21 12:15:00	22.0159	22.02695	22.0159	0
2020-03-21 12:20:00	22.0229	22.02559	22.0229	0
2020-03-21 12:25:00	22.0159	22.02352	22.0159	0
2020-03-21 12:30:00	22.0296	22.02414	22.0296	0
2020-03-21 12:35:00	22.0164	22.02277	22.0164	0
2020-03-21 12:40:00	22.0299	22.02342	22.0299	0
2020-03-21 12:45:00	22.0159	22.02207	22.0159	0
2020-03-21 12:50:00	22.0223	22.02133	22.0223	0
2020-03-21 12:55:00	22.0153	22.02062	22.0153	0
2020-03-21 13:00:00	22.0292	22.02133	22.0292	0
2020-03-21 13:05:00	22.0156	22.0213	22.0156	0
2020-03-21 13:10:00	22.0221	22.02122	22.0221	0
2020-03-21 13:15:00	22.0146	22.02109	22.0146	0
2020-03-21 13:20:00	22.0221	22.02034	22.0221	0
2020-03-21 13:25:00	22.0093	22.01963	22.0093	0
2020-03-21 13:30:00	22.0149	22.01813	22.0149	0
2020-03-21 13:35:00	22.0089	22.01743	22.0089	0
2020-03-21 13:40:00	22.016	22.0168	22.016	0
2020-03-21 13:45:00	22.0096	22.01623	22.0096	0
2020-03-21 13:50:00	22.0092	22.01423	22.0092	0
2020-03-21 13:55:00	22.0157	22.01424	22.0157	0
2020-03-21 14:00:00	22.0227	22.0143	22.0227	0
2020-03-21 14:05:00	22.0089	22.01373	22.0089	0
2020-03-21 14:10:00	22.0153	22.01305	22.0153	0
2020-03-21 14:15:00	22.0151	22.01363	22.0151	0
2020-03-21 14:20:00	22.0291	22.01505	22.0291	0
2020-03-21 14:25:00	22.0161	22.01577	22.0161	0
2020-03-21 14:30:00	22.0164	22.01581	22.0164	0
2020-03-21 14:35:00	22.0165	22.0165	22.0165	0
2020-03-21 14:40:00	22.0159	22.01717	22.0159	0
2020-03-21 14:45:00	22.0162	22.01722	22.0162	0
2020-03-21 14:50:00	22.0164	22.01659	22.0164	0
2020-03-21 14:55:00	22.016	22.0173	22.016	0
2020-03-21 15:00:00	22.0222	22.01799	22.0222	0
2020-03-21 15:05:00	22.016	22.01808	22.016	0
2020-03-21 15:10:00	22.0163	22.0168	22.0163	0
2020-03-21 15:15:00	22.0098	22.01617	22.0098	0
2020-03-21 15:20:00	22.0094	22.01547	22.0094	0
2020-03-21 15:25:00	22.0089	22.01471	22.0089	0
2020-03-21 15:30:00	22.0094	22.01406	22.0094	0
2020-03-21 15:35:00	22.0096	22.0134	22.0096	0
2020-03-21 15:40:00	22.0018	22.01194	22.0018	0
2020-03-21 15:45:00	22.0224	22.01258	22.0224	0
2020-03-21 15:50:00	22.0161	22.01197	22.0161	0
2020-03-21 15:55:00	22.0097	22.01134	22.0097	0
2020-03-21 16:00:00	22.0091	22.01062	22.0091	0
2020-03-21 16:05:00	22.0095	22.01059	22.0095	0
2020-03-21 16:10:00	22.009	22.01055	22.009	0
2020-03-21 16:15:00	22.0094	22.0106	22.0094	0
2020-03-21 16:20:00	22.003	22.00996	22.003	0
2020-03-21 16:25:00	22.0032	22.00932	22.0032	0
2020-03-21 16:30:00	21.9966	22.0088	21.9966	0
2020-03-21 16:35:00	22.0034	22.0069	22.0034	0
2020-03-21 16:40:00	21.9901	22.0043	21.9901	0
2020-03-21 16:45:00	22.0034	22.00367	22.0034	0
2020-03-21 16:50:00	21.9894	22.0017	21.9894	0
2020-03-21 16:55:00	21.9957	22.00032	21.9957	0
2020-03-21 17:00:00	21.9894	21.99836	21.9894	0
2020-03-21 17:05:00	21.9897	21.99639	21.9897	0
2020-03-21 17:10:00	21.9893	21.99502	21.9893	0
2020-03-21 17:15:00	21.9896	21.99366	21.9896	0
2020-03-21 17:20:00	21.9898	21.99298	21.9898	0
2020-03-21 17:25:00	21.9899	21.99163	21.9899	0
2020-03-21 17:30:00	21.9893	21.99155	21.9893	0
2020-03-21 17:35:00	21.9888	21.99009	21.9888	0
2020-03-21 17:40:00	21.9826	21.98941	21.9826	0
2020-03-21 17:45:00	21.9822	21.98806	21.9822	0
2020-03-21 17:50:00	21.9819	21.98731	21.9819	0
2020-03-21 17:55:00	21.9818	21.98652	21.9818	0
2020-03-21 18:00:00	21.9824	21.98583	21.9824	0
2020-03-21 18:05:00	21.9755	21.98442	21.9755	0
2020-03-21 18:10:00	21.9819	21.98363	21.9819	0
2020-03-21 18:15:00	21.9758	21.98222	21.9758	0
2020-03-21 18:20:00	21.9962	21.98291	21.9962	0
2020-03-21 18:25:00	21.9897	21.983	21.9897	0
2020-03-21 18:30:00	21.9892	21.98366	21.9892	0
2020-03-21 18:35:00	21.9895	21.98439	21.9895	0
2020-03-21 18:40:00	21.9764	21.98384	21.9764	0
2020-03-21 18:45:00	21.9832	21.98398	21.9832	0
2020-03-21 18:50:00	21.9753	21.98327	21.9753	0
2020-03-21 18:55:00	21.9758	21.9833	21.9758	0
2020-03-21 19:00:00	21.9695	21.98206	21.9695	0
2020-03-21 19:05:00	21.9697	21.98145	21.9697	0
2020-03-21 19:10:00	21.976	21.97943	21.976	0
2020-03-21 19:15:00	21.9629	21.97675	21.9629	0
2020-03-21 19:20:00	21.9751	21.97534	21.9751	0
2020-03-21 19:25:00	21.9624	21.97263	21.9624	0
2020-03-21 19:30:00	21.9761	21.9726	21.9761	0
2020-03-21 19:35:00	21.9697	21.97125	21.9697	0
2020-03-21 19:40:00	21.9699	21.97071	21.9699	0
2020-03-21 19:45:00	21.9633	21.96946	21.9633	0
2020-03-21 19:50:00	21.9628	21.96879	21.9628	0
2020-03-21 19:55:00	21.963	21.96812	21.963	0
2020-03-21 20:00:00	21.9699	21.96751	21.9699	0
2020-03-21 20:05:00	21.9627	21.96749	21.9627	0
2020-03-21 20:10:00	21.9622	21.9662	21.9622	0
2020-03-21 20:15:00	21.9493	21.96489	21.9493	0
2020-03-21 20:20:00	21.963	21.96358	21.963	0
2020-03-21 20:25:00	21.9498	21.96159	21.9498	0
2020-03-21 20:30:00	21.9566	21.96026	21.9566	0
2020-03-21 20:35:00	21.95	21.95893	21.95	0
2020-03-21 20:40:00	21.9567	21.95832	21.9567	0
2020-03-21 20:45:00	21.9501	21.95703	21.9501	0
2020-03-21 20:50:00	21.9495	21.95499	21.9495	0
2020-03-21 20:55:00	21.949	21.95362	21.949	0
2020-03-21 21:00:00	21.9481	21.95221	21.9481	0
2020-03-21 21:05:00	21.9482	21.9521	21.9482	0
2020-03-21 21:10:00	21.9415	21.94995	21.9415	0
2020-03-21 21:15:00	21.9422	21.94919	21.9422	0
2020-03-21 21:20:00	21.936	21.94713	21.936	0
2020-03-21 21:25:00	21.9429	21.94642	21.9429	0
2020-03-21 21:30:00	21.9365	21.9444	21.9365	0
2020-03-21 21:35:00	21.9366	21.94305	21.9366	0
2020-03-21 21:40:00	21.93	21.9411	21.93	0
2020-03-21 21:45:00	21.9367	21.93987	21.9367	0
2020-03-21 21:50:00	21.936	21.93866	21.936	0
2020-03-21 21:55:00	21.9363	21.93747	21.9363	0
2020-03-21 22:00:00	21.9298	21.9363	21.9298	0
2020-03-21 22:05:00	21.9299	21.93507	21.9299	0
2020-03-21 22:10:00	21.93	21.93447	21.93	0
2020-03-21 22:15:00	21.9226	21.93244	21.9226	0
2020-03-21 22:20:00	21.9223	21.93102	21.9223	0
2020-03-21 22:25:00	21.9161	21.92897	21.9161	0
2020-03-21 22:30:00	21.923	21.92827	21.923	0
2020-03-21 22:35:00	21.9158	21.92618	21.9158	0
2020-03-21 22:40:00	21.9161	21.92419	21.9161	0
2020-03-21 22:45:00	21.9164	21.9222	21.9164	0
2020-03-21 22:50:00	21.9232	21.92154	21.9232	0
2020-03-21 22:55:00	21.9099	21.91954	21.9099	0
2020-03-21 23:00:00	21.9233	21.91887	21.9233	0
2020-03-21 23:05:00	21.9093	21.91754	21.9093	0
2020-03-21 23:10:00	21.9229	21.9176	21.9229	0
2020-03-21 23:15:00	21.9231	21.9183	21.9231	0
2020-03-21 23:20:00	21.9099	21.91699	21.9099	0
2020-03-21 23:25:00	21.9092	21.91633	21.9092	0
2020-03-21 23:30:00	21.9162	21.91634	21.9162	0
2020-03-21 23:35:00	21.9164	21.91634	21.9164	0
2020-03-21 23:40:00	21.9092	21.91494	21.9092	0
2020-03-21 23:45:00	21.9095	21.9149	21.9095	0
2020-03-21 23:50:00	21.903	21.91287	21.903	0
2020-03-21 23:55:00	21.9032	21.91226	21.9032	0
2020-03-22 00:00:00	21.9033	21.9103	21.9033	0
2020-03-22 00:05:00	21.8967	21.90766	21.8967	0
2020-03-22 00:10:00	21.9034	21.90701	21.9034	0
2020-03-22 00:15:00	21.8901	21.9051	21.8901	0
2020-03-22 00:20:00	21.8967	21.90315	21.8967	0
2020-03-22 00:25:00	21.8834	21.89985	21.8834	0
2020-03-22 00:30:00	21.8901	21.89794	21.8901	0
2020-03-22 00:35:00	21.8901	21.896	21.8901	0
2020-03-22 00:40:00	21.8901	21.89471	21.8901	0
2020-03-22 00:45:00	21.8834	21.89273	21.8834	0
2020-03-22 00:50:00	21.8834	21.89074	21.8834	0
2020-03-22 00:55:00	21.8834	21.88941	21.8834	0
2020-03-22 01:00:00	21.8828	21.88735	21.8828	0
2020-03-22 01:05:00	21.8764	21.88598	21.8764	0
2020-03-22 01:10:00	21.8765	21.88396	21.8765	0
2020-03-22 01:15:00	21.8766	21.88328	21.8766	0
2020-03-22 01:20:00	21.87	21.88127	21.87	0
2020-03-22 01:25:00	21.87	21.87926	21.87	0
2020-03-22 01:30:00	21.8621	21.87646	21.8621	0
2020-03-22 01:35:00	21.8685	21.87497	21.8685	0
2020-03-22 01:40:00	21.8557	21.8722	21.8557	0
2020-03-22 01:45:00	21.8694	21.8708	21.8694	0
2020-03-22 01:50:00	21.8557	21.86809	21.8557	0
2020-03-22 01:55:00	21.8628	21.86673	21.8628	0
2020-03-22 02:00:00	21.8556	21.86464	21.8556	0
2020-03-22 02:05:00	21.8627	21.86325	21.8627	0
2020-03-22 02:10:00	21.8563	21.86188	21.8563	0
2020-03-22 02:15:00	21.8564	21.86052	21.8564	0
2020-03-22 02:20:00	21.8492	21.85923	21.8492	0
2020-03-22 02:25:00	21.8562	21.858	21.8562	0
2020-03-22 02:30:00	21.8497	21.8574	21.8497	0
2020-03-22 02:35:00	21.8491	21.85537	21.8491	0
2020-03-22 02:40:00	21.8561	21.85541	21.8561	0
2020-03-22 02:45:00	21.8556	21.85469	21.8556	0
2020-03-22 02:50:00	21.8486	21.85399	21.8486	0
2020-03-22 02:55:00	21.8491	21.85263	21.8491	0
2020-03-22 03:00:00	21.8428	21.85128	21.8428	0
2020-03-22 03:05:00	21.843	21.84994	21.843	0
2020-03-22 03:10:00	21.8432	21.84934	21.8432	0
2020-03-22 03:15:00	21.8366	21.84738	21.8366	0
2020-03-22 03:20:00	21.8426	21.84667	21.8426	0
2020-03-22 03:25:00	21.8355	21.84531	21.8355	0
2020-03-22 03:30:00	21.8359	21.84329	21.8359	0
2020-03-22 03:35:00	21.8288	21.84061	21.8288	0
2020-03-22 03:40:00	21.8354	21.83929	21.8354	0
2020-03-22 03:45:00	21.8285	21.83723	21.8285	0
2020-03-22 03:50:00	21.829	21.83585	21.829	0
2020-03-22 03:55:00	21.8227	21.83382	21.8227	0
2020-03-22 04:00:00	21.823	21.8318	21.823	0
2020-03-22 04:05:00	21.8231	21.83045	21.8231	0
2020-03-22 04:10:00	21.8158	21.82777	21.8158	0
2020-03-22 04:15:00	21.8161	21.82583	21.8161	0
2020-03-22 04:20:00	21.809	21.82314	21.809	0
2020-03-22 04:25:00	21.8154	21.8218	21.8154	0
2020-03-22 04:30:00	21.8092	21.81918	21.8092	0
2020-03-22 04:35:00	21.8095	21.81728	21.8095	0
2020-03-22 04:40:00	21.803	21.81468	21.803	0
2020-03-22 04:45:00	21.8032	21.81273	21.8032	0
2020-03-22 04:50:00	21.8032	21.81075	21.8032	0
2020-03-22 04:55:00	21.8026	21.8087	21.8026	0
2020-03-22 05:00:00	21.809	21.80802	21.809	0
2020-03-22 05:05:00	21.8027	21.80668	21.8027	0
2020-03-22 05:10:00	21.8029	21.80607	21.8029	0
2020-03-22 05:15:00	21.7964	21.80417	21.7964	0
2020-03-22 05:20:00	21.8032	21.80357	21.8032	0
2020-03-22 05:25:00	21.7899	21.80161	21.7899	0
2020-03-22 05:30:00	21.79	21.80031	21.79	0
2020-03-22 05:35:00	21.79	21.79899	21.79	0
2020-03-22 05:40:00	21.79	21.79767	21.79	0
2020-03-22 05:45:00	21.7894	21.79635	21.7894	0
2020-03-22 05:50:00	21.783	21.79375	21.783	0
2020-03-22 05:55:00	21.7831	21.79179	21.7831	0
2020-03-22 06:00:00	21.7765	21.78915	21.7765	0
2020-03-22 06:05:00	21.7766	21.78717	21.7766	0
2020-03-22 06:10:00	21.7766	21.78451	21.7766	0
2020-03-22 06:15:00	21.7767	21.78319	21.7767	0
2020-03-22 06:20:00	21.7834	21.78253	21.7834	0
2020-03-22 06:25:00	21.7828	21.78181	21.7828	0
2020-03-22 06:30:00	21.783	21.78111	21.783	0
2020-03-22 06:35:00	21.7898	21.78115	21.7898	0
2020-03-22 06:40:00	21.7765	21.7805	21.7765	0
2020-03-22 06:45:00	21.7766	21.77985	21.7766	0
2020-03-22 06:50:00	21.7759	21.77979	21.7759	0
2020-03-22 06:55:00	21.7755	21.77968	21.7755	0
2020-03-22 07:00:00	21.7759	21.77961	21.7759	0
2020-03-22 07:05:00	21.7762	21.77956	21.7762	0
2020-03-22 07:10:00	21.7764	21.77886	21.7764	0
2020-03-22 07:15:00	21.7765	21.77823	21.7765	0
2020-03-22 07:20:00	21.7966	21.77959	21.7966	0
2020-03-22 07:25:00	21.79	21.77961	21.79	0
2020-03-22 07:30:00	21.79	21.78096	21.79	0
2020-03-22 07:35:00	21.79	21.7823	21.79	0
2020-03-22 07:40:00	21.7894	21.78365	21.7894	0
2020-03-22 07:45:00	21.7897	21.78507	21.7897	0
2020-03-22 07:50:00	21.7898	21.78646	21.7898	0
2020-03-22 07:55:00	21.7899	21.78783	21.7899	0
2020-03-22 08:00:00	21.79	21.78919	21.79	0
2020-03-22 08:05:00	21.79	21.79054	21.79	0
2020-03-22 08:10:00	21.79	21.78988	21.79	0
2020-03-22 08:15:00	21.8028	21.79116	21.8028	0
2020-03-22 08:20:00	21.8097	21.79313	21.8097	0
2020-03-22 08:25:00	21.7965	21.79378	21.7965	0
2020-03-22 08:30:00	21.8032	21.79516	21.8032	0
2020-03-22 08:35:00	21.8026	21.79645	21.8026	0
2020-03-22 08:40:00	21.8223	21.7997	21.8223	0
2020-03-22 08:45:00	21.8093	21.80164	21.8093	0
2020-03-22 08:50:00	21.8163	21.80427	21.8163	0
2020-03-22 08:55:00	21.8098	21.80625	21.8098	0
2020-03-22 09:00:00	21.8099	21.80824	21.8099	0
2020-03-22 09:05:00	21.8099	21.80895	21.8099	0
2020-03-22 09:10:00	21.8167	21.80965	21.8167	0
2020-03-22 09:15:00	21.81	21.811	21.81	0
2020-03-22 09:20:00	21.81	21.81168	21.81	0
2020-03-22 09:25:00	21.8034	21.81176	21.8034	0
2020-03-22 09:30:00	21.8301	21.81254	21.8301	0
2020-03-22 09:35:00	21.816	21.81321	21.816	0
2020-03-22 09:40:00	21.8163	21.81321	21.8163	0
2020-03-22 09:45:00	21.8164	21.81387	21.8164	0
2020-03-22 09:50:00	21.8232	21.8152	21.8232	0
2020-03-22 09:55:00	21.8166	21.81587	21.8166	0
2020-03-22 10:00:00	21.8159	21.81579	21.8159	0
2020-03-22 10:05:00	21.8021	21.815	21.8021	0
2020-03-22 10:10:00	21.8159	21.81559	21.8159	0
2020-03-22 10:15:00	21.8095	21.8162	21.8095	0
2020-03-22 10:20:00	21.8164	21.81483	21.8164	0
2020-03-22 10:25:00	21.8099	21.81422	21.8099	0
2020-03-22 10:30:00	21.8159	21.81418	21.8159	0
2020-03-22 10:35:00	21.8028	21.81282	21.8028	0
2020-03-22 10:40:00	21.8097	21.81147	21.8097	0
2020-03-22 10:45:00	21.8032	21.81013	21.8032	0
2020-03-22 10:50:00	21.8032	21.80886	21.8032	0
2020-03-22 10:55:00	21.8227	21.81092	21.8227	0
2020-03-22 11:00:00	21.8163	21.81096	21.8163	0
2020-03-22 11:05:00	21.8224	21.81225	21.8224	0
2020-03-22 11:10:00	21.8161	21.81222	21.8161	0
2020-03-22 11:15:00	21.8163	21.81286	21.8163	0
2020-03-22 11:20:00	21.8024	21.81151	21.8024	0
2020-03-22 11:25:00	21.8228	21.81351	21.8228	0
2020-03-22 11:30:00	21.8089	21.81343	21.8089	0
2020-03-22 11:35:00	21.8221	21.81532	21.8221	0
2020-03-22 11:40:00	21.8159	21.81659	21.8159	0
2020-03-22 11:45:00	21.8162	21.81594	21.8162	0
2020-03-22 11:50:00	21.8097	21.81528	21.8097	0
2020-03-22 11:55:00	21.8165	21.81469	21.8165	0
2020-03-22 12:00:00	21.8032	21.8134	21.8032	0
2020-03-22 12:05:00	21.8166	21.81343	21.8166	0
2020-03-22 12:10:00	21.81	21.81419	21.81	0
2020-03-22 12:15:00	21.81	21.81291	21.81	0
2020-03-22 12:20:00	21.8094	21.81296	21.8094	0
2020-03-22 12:25:00	21.803	21.81105	21.803	0
2020-03-22 12:30:00	21.8098	21.81044	21.8098	0
2020-03-22 12:35:00	21.8032	21.80914	21.8032	0
2020-03-22 12:40:00	21.8166	21.80983	21.8166	0
2020-03-22 12:45:00	21.81	21.80918	21.81	0
2020-03-22 12:50:00	21.81	21.80986	21.81	0
2020-03-22 12:55:00	21.8034	21.80854	21.8034	0
2020-03-22 13:00:00	21.8026	21.8078	21.8026	0
2020-03-22 13:05:00	21.8163	21.80843	21.8163	0
2020-03-22 13:10:00	21.8097	21.80846	21.8097	0
2020-03-22 13:15:00	21.8032	21.80848	21.8032	0
2020-03-22 13:20:00	21.8033	21.80783	21.8033	0
2020-03-22 13:25:00	21.8033	21.80784	21.8033	0
2020-03-22 13:30:00	21.7967	21.80585	21.7967	0
2020-03-22 13:35:00	21.8033	21.80518	21.8033	0
2020-03-22 13:40:00	21.7967	21.80385	21.7967	0
2020-03-22 13:45:00	21.7967	21.80318	21.7967	0
2020-03-22 13:50:00	21.7967	21.80259	21.7967	0
2020-03-22 13:55:00	21.8101	21.80197	21.8101	0
2020-03-22 14:00:00	21.7967	21.80067	21.7967	0
2020-03-22 14:05:00	21.8034	21.80069	21.8034	0
2020-03-22 14:10:00	21.79	21.79936	21.79	0
2020-03-22 14:15:00	21.7967	21.7987	21.7967	0
2020-03-22 14:20:00	21.7967	21.7987	21.7967	0
2020-03-22 14:25:00	21.796	21.79797	21.796	0
2020-03-22 14:30:00	21.7889	21.79719	21.7889	0
2020-03-22 14:35:00	21.7893	21.79645	21.7893	0
2020-03-22 14:40:00	21.7956	21.79634	21.7956	0
2020-03-22 14:45:00	21.7888	21.79421	21.7888	0
2020-03-22 14:50:00	21.7892	21.79346	21.7892	0
2020-03-22 14:55:00	21.7895	21.79207	21.7895	0
2020-03-22 15:00:00	21.7897	21.79204	21.7897	0
2020-03-22 15:05:00	21.7898	21.79135	21.7898	0
2020-03-22 15:10:00	21.7966	21.79134	21.7966	0
2020-03-22 15:15:00	21.7827	21.79001	21.7827	0
2020-03-22 15:20:00	21.7829	21.78941	21.7829	0
2020-03-22 15:25:00	21.7898	21.78946	21.7898	0
2020-03-22 15:30:00	21.8032	21.79022	21.8032	0
2020-03-22 15:35:00	21.7833	21.78967	21.7833	0
2020-03-22 15:40:00	21.79	21.78975	21.79	0
2020-03-22 15:45:00	21.79	21.7898	21.79	0
2020-03-22 15:50:00	21.7826	21.78909	21.7826	0
2020-03-22 15:55:00	21.7829	21.7884	21.7829	0
2020-03-22 16:00:00	21.7823	21.78697	21.7823	0
2020-03-22 16:05:00	21.7827	21.78697	21.7827	0
2020-03-22 16:10:00	21.7763	21.78631	21.7763	0
2020-03-22 16:15:00	21.7831	21.78564	21.7831	0
2020-03-22 16:20:00	21.7765	21.78297	21.7765	0
2020-03-22 16:25:00	21.796	21.78424	21.796	0
2020-03-22 16:30:00	21.7829	21.78353	21.7829	0
2020-03-22 16:35:00	21.7824	21.78277	21.7824	0
2020-03-22 16:40:00	21.7755	21.78206	21.7755	0
2020-03-22 16:45:00	21.7759	21.78136	21.7759	0
2020-03-22 16:50:00	21.7762	21.78075	21.7762	0
2020-03-22 16:55:00	21.7764	21.78012	21.7764	0
2020-03-22 17:00:00	21.7758	21.78007	21.7758	0
2020-03-22 17:05:00	21.7755	21.77931	21.7755	0
2020-03-22 17:10:00	21.7886	21.78052	21.7886	0
2020-03-22 17:15:00	21.7824	21.77916	21.7824	0
2020-03-22 17:20:00	21.7761	21.77848	21.7761	0
2020-03-22 17:25:00	21.7763	21.77787	21.7763	0
2020-03-22 17:30:00	21.7765	21.77797	21.7765	0
2020-03-22 17:35:00	21.7699	21.77737	21.7699	0
2020-03-22 17:40:00	21.7766	21.77741	21.7766	0
2020-03-22 17:45:00	21.7627	21.77604	21.7627	0
2020-03-22 17:50:00	21.7696	21.77542	21.7696	0
2020-03-22 17:55:00	21.7631	21.77418	21.7631	0
2020-03-22 18:00:00	21.7632	21.77164	21.7632	0
2020-03-22 18:05:00	21.7699	21.77039	21.7699	0
2020-03-22 18:10:00	21.77	21.76978	21.77	0
2020-03-22 18:15:00	21.7633	21.76848	21.7633	0
2020-03-22 18:20:00	21.7694	21.76777	21.7694	0
2020-03-22 18:25:00	21.763	21.76708	21.763	0
2020-03-22 18:30:00	21.7698	21.7664	21.7698	0
2020-03-22 18:35:00	21.7565	21.76578	21.7565	0
2020-03-22 18:40:00	21.7633	21.76515	21.7633	0
2020-03-22 18:45:00	21.7633	21.76517	21.7633	0
2020-03-22 18:50:00	21.77	21.76585	21.77	0
2020-03-22 18:55:00	21.75	21.76386	21.75	0
2020-03-22 19:00:00	21.75	21.76186	21.75	0
2020-03-22 19:05:00	21.7493	21.76046	21.7493	0
2020-03-22 19:10:00	21.7496	21.75848	21.7496	0
2020-03-22 19:15:00	21.7431	21.75649	21.7431	0
2020-03-22 19:20:00	21.7432	21.75383	21.7432	0
2020-03-22 19:25:00	21.7432	21.7525	21.7432	0
2020-03-22 19:30:00	21.7359	21.74976	21.7359	0
2020-03-22 19:35:00	21.7429	21.74772	21.7429	0
2020-03-22 19:40:00	21.7297	21.74369	21.7297	0
2020-03-22 19:45:00	21.7358	21.74227	21.7358	0
2020-03-22 19:50:00	21.7228	21.73955	21.7228	0
2020-03-22 19:55:00	21.7289	21.73751	21.7289	0
2020-03-22 20:00:00	21.7286	21.73541	21.7286	0
2020-03-22 20:05:00	21.7224	21.73334	21.7224	0
2020-03-22 20:10:00	21.7228	21.7313	21.7228	0
2020-03-22 20:15:00	21.723	21.72928	21.723	0
2020-03-22 20:20:00	21.7231	21.728	21.7231	0
2020-03-22 20:25:00	21.7165	21.72536	21.7165	0
2020-03-22 20:30:00	21.7166	21.72405	21.7166	0
2020-03-22 20:35:00	21.7233	21.7228	21.7233	0
2020-03-22 20:40:00	21.7293	21.72345	21.7293	0
2020-03-22 20:45:00	21.7156	21.72212	21.7156	0
2020-03-22 20:50:00	21.716	21.72086	21.716	0
2020-03-22 20:55:00	21.7096	21.71958	21.7096	0
2020-03-22 21:00:00	21.7097	21.71827	21.7097	0
2020-03-22 21:05:00	21.7098	21.71695	21.7098	0
2020-03-22 21:10:00	21.6966	21.7143	21.6966	0
2020-03-22 21:15:00	21.7166	21.71431	21.7166	0
2020-03-22 21:20:00	21.7033	21.71298	21.7033	0
2020-03-22 21:25:00	21.71	21.71165	21.71	0
2020-03-22 21:30:00	21.6966	21.70838	21.6966	0
2020-03-22 21:35:00	21.71	21.70782	21.71	0
2020-03-22 21:40:00	21.6967	21.70589	21.6967	0
2020-03-22 21:45:00	21.7033	21.70526	21.7033	0
2020-03-22 21:50:00	21.69	21.70329	21.69	0
2020-03-22 21:55:00	21.696	21.70191	21.696	0
2020-03-22 22:00:00	21.6888	21.70113	21.6888	0
2020-03-22 22:05:00	21.6959	21.69906	21.6959	0
2020-03-22 22:10:00	21.6888	21.69761	21.6888	0
2020-03-22 22:15:00	21.6818	21.69479	21.6818	0
2020-03-22 22:20:00	21.689	21.69403	21.689	0
2020-03-22 22:25:00	21.682	21.69123	21.682	0
2020-03-22 22:30:00	21.6818	21.68974	21.6818	0
2020-03-22 22:35:00	21.6756	21.68697	21.6756	0
2020-03-22 22:40:00	21.6947	21.68744	21.6947	0
2020-03-22 22:45:00	21.6814	21.68598	21.6814	0
2020-03-22 22:50:00	21.6954	21.68664	21.6954	0
2020-03-22 22:55:00	21.6812	21.68517	21.6812	0
2020-03-22 23:00:00	21.6753	21.68382	21.6753	0
2020-03-22 23:05:00	21.6691	21.68255	21.6691	0
2020-03-22 23:10:00	21.6694	21.68059	21.6694	0
2020-03-22 23:15:00	21.6691	21.6793	21.6691	0
2020-03-22 23:20:00	21.6694	21.67806	21.6694	0
2020-03-22 23:25:00	21.6563	21.67613	21.6563	0
2020-03-22 23:30:00	21.6631	21.67297	21.6631	0
2020-03-22 23:35:00	21.6565	21.67048	21.6565	0
2020-03-22 23:40:00	21.6499	21.66593	21.6499	0
2020-03-22 23:45:00	21.656	21.66341	21.656	0
2020-03-22 23:50:00	21.6496	21.66084	21.6496	0
2020-03-22 23:55:00	21.6631	21.66024	21.6631	0
2020-03-23 00:00:00	21.6632	21.65962	21.6632	0
2020-03-23 00:05:00	21.6499	21.6577	21.6499	0
2020-03-23 00:10:00	21.6493	21.65569	21.6493	0
2020-03-23 00:15:00	21.6429	21.65435	21.6429	0
2020-03-23 00:20:00	21.6431	21.65235	21.6431	0
2020-03-23 00:25:00	21.6365	21.65035	21.6365	0
2020-03-23 00:30:00	21.6365	21.64901	21.6365	0
2020-03-23 00:35:00	21.6366	21.64707	21.6366	0
2020-03-23 00:40:00	21.6299	21.6451	21.6299	0
2020-03-23 00:45:00	21.6366	21.64245	21.6366	0
2020-03-23 00:50:00	21.6294	21.63907	21.6294	0
2020-03-23 00:55:00	21.6223	21.63631	21.6223	0
2020-03-23 01:00:00	21.616	21.63298	21.616	0
2020-03-23 01:05:00	21.6162	21.63031	21.6162	0
2020-03-23 01:10:00	21.623	21.6283	21.623	0
2020-03-23 01:15:00	21.6157	21.62622	21.6157	0
2020-03-23 01:20:00	21.6161	21.62418	21.6161	0
2020-03-23 01:25:00	21.609	21.62142	21.609	0
2020-03-23 01:30:00	21.6087	21.6193	21.6087	0
2020-03-23 01:35:00	21.6025	21.61589	21.6025	0
2020-03-23 01:40:00	21.6028	21.61323	21.6028	0
2020-03-23 01:45:00	21.6029	21.61129	21.6029	0
2020-03-23 01:50:00	21.5957	21.60926	21.5957	0
2020-03-23 01:55:00	21.602	21.60784	21.602	0
2020-03-23 02:00:00	21.5891	21.60445	21.5891	0
2020-03-23 02:05:00	21.5961	21.60249	21.5961	0
2020-03-23 02:10:00	21.589	21.59978	21.589	0
2020-03-23 02:15:00	21.5887	21.59775	21.5887	0
2020-03-23 02:20:00	21.5824	21.59512	21.5824	0
2020-03-23 02:25:00	21.5881	21.59368	21.5881	0
2020-03-23 02:30:00	21.5821	21.59161	21.5821	0
2020-03-23 02:35:00	21.5825	21.58957	21.5825	0
2020-03-23 02:40:00	21.5895	21.58895	21.5895	0
2020-03-23 02:45:00	21.5824	21.58699	21.5824	0
2020-03-23 02:50:00	21.576	21.58568	21.576	0
2020-03-23 02:55:00	21.5696	21.58303	21.5696	0
2020-03-23 03:00:00	21.5764	21.58177	21.5764	0
2020-03-23 03:05:00	21.5698	21.57988	21.5698	0
2020-03-23 03:10:00	21.5698	21.57862	21.5698	0
2020-03-23 03:15:00	21.5632	21.57613	21.5632	0
2020-03-23 03:20:00	21.5766	21.57558	21.5766	0
2020-03-23 03:25:00	21.5699	21.57432	21.5699	0
2020-03-23 03:30:00	21.5966	21.57503	21.5966	0
2020-03-23 03:35:00	21.5833	21.57512	21.5833	0
2020-03-23 03:40:00	21.5899	21.57651	21.5899	0
2020-03-23 03:45:00	21.5833	21.57788	21.5833	0
2020-03-23 03:50:00	21.5899	21.57923	21.5899	0
2020-03-23 03:55:00	21.5892	21.58117	21.5892	0
2020-03-23 04:00:00	21.5895	21.58314	21.5895	0
2020-03-23 04:05:00	21.583	21.58512	21.583	0
2020-03-23 04:10:00	21.5831	21.58577	21.5831	0
2020-03-23 04:15:00	21.5824	21.58702	21.5824	0
2020-03-23 04:20:00	21.5761	21.58497	21.5761	0
2020-03-23 04:25:00	21.5829	21.58493	21.5829	0
2020-03-23 04:30:00	21.5631	21.58225	21.5631	0
2020-03-23 04:35:00	21.5765	21.58157	21.5765	0
2020-03-23 04:40:00	21.5632	21.5789	21.5632	0
2020-03-23 04:45:00	21.5632	21.5763	21.5632	0
2020-03-23 04:50:00	21.5625	21.5736	21.5625	0
2020-03-23 04:55:00	21.5561	21.57091	21.5561	0
2020-03-23 05:00:00	21.5624	21.56884	21.5624	0
2020-03-23 05:05:00	21.5627	21.56687	21.5627	0
2020-03-23 05:10:00	21.5562	21.56488	21.5562	0
2020-03-23 05:15:00	21.5491	21.5615	21.5491	0
2020-03-23 05:20:00	21.5561	21.5608	21.5561	0
2020-03-23 05:25:00	21.5496	21.55811	21.5496	0
2020-03-23 05:30:00	21.5431	21.5561	21.5431	0
2020-03-23 05:35:00	21.5365	21.55343	21.5365	0
2020-03-23 05:40:00	21.5432	21.5515	21.5432	0
2020-03-23 05:45:00	21.5365	21.54954	21.5365	0
2020-03-23 05:50:00	21.5358	21.54688	21.5358	0
2020-03-23 05:55:00	21.5361	21.54422	21.5361	0
2020-03-23 06:00:00	21.5296	21.54156	21.5296	0
2020-03-23 06:05:00	21.5297	21.53962	21.5297	0
2020-03-23 06:10:00	21.5231	21.53632	21.5231	0
2020-03-23 06:15:00	21.5299	21.53435	21.5299	0
2020-03-23 06:20:00	21.5232	21.53236	21.5232	0
2020-03-23 06:25:00	21.5232	21.53103	21.5232	0
2020-03-23 06:30:00	21.5166	21.52837	21.5166	0
2020-03-23 06:35:00	21.5232	21.52704	21.5232	0
2020-03-23 06:40:00	21.5233	21.52579	21.5233	0
2020-03-23 06:45:00	21.5166	21.52384	21.5166	0
2020-03-23 06:50:00	21.5233	21.52321	21.5233	0
2020-03-23 06:55:00	21.5099	21.52123	21.5099	0
2020-03-23 07:00:00	21.5233	21.52125	21.5233	0
2020-03-23 07:05:00	21.5166	21.51992	21.5166	0
2020-03-23 07:10:00	21.5233	21.51993	21.5233	0
2020-03-23 07:15:00	21.5233	21.51994	21.5233	0
2020-03-23 07:20:00	21.5225	21.52053	21.5225	0
2020-03-23 07:25:00	21.5089	21.5191	21.5089	0
2020-03-23 07:30:00	21.4492	21.51169	21.4492	0
2020-03-23 07:35:00	21.4228	21.50231	21.4228	0
2020-03-23 07:40:00	21.3896	21.48894	21.3896	0
2020-03-23 07:45:00	21.3563	21.47358	21.3563	0
2020-03-23 07:50:00	21.3364	21.45489	21.3364	0
2020-03-23 07:55:00	21.3224	21.43547	21.3224	0
2020-03-23 08:00:00	21.3027	21.41341	21.3027	0
2020-03-23 08:05:00	21.2762	21.3887	21.2762	0
2020-03-23 08:10:00	21.2629	21.36274	21.2629	0
2020-03-23 08:15:00	21.2764	21.33949	21.2764	0
2020-03-23 08:20:00	21.2697	21.32154	21.2697	0
2020-03-23 08:25:00	21.2824	21.3075	21.2824	0
2020-03-23 08:30:00	21.2693	21.29547	21.2693	0
2020-03-23 08:35:00	21.2695	21.28679	21.2695	0
2020-03-23 08:40:00	21.2756	21.28071	21.2756	0
2020-03-23 08:45:00	21.2826	21.27673	21.2826	0
2020-03-23 08:50:00	21.2894	21.2754	21.2894	0
2020-03-23 08:55:00	21.2896	21.27674	21.2896	0
2020-03-23 09:00:00	21.3497	21.28542	21.3497	0
2020-03-23 09:05:00	21.3764	21.29542	21.3764	0
2020-03-23 09:10:00	21.4031	21.30876	21.4031	0
2020-03-23 09:15:00	21.4098	21.3215	21.4098	0
2020-03-23 09:20:00	21.4232	21.33689	21.4232	0
2020-03-23 09:25:00	21.4232	21.35226	21.4232	0
2020-03-23 09:30:00	21.436	21.3683	21.436	0
2020-03-23 09:35:00	21.4562	21.38566	21.4562	0
2020-03-23 09:40:00	21.4563	21.40235	21.4563	0
2020-03-23 09:45:00	21.4697	21.42036	21.4697	0
2020-03-23 09:50:00	21.4765	21.43304	21.4765	0
2020-03-23 09:55:00	21.4832	21.44372	21.4832	0
2020-03-23 10:00:00	21.5032	21.45373	21.5032	0
2020-03-23 10:05:00	21.5032	21.46307	21.5032	0
2020-03-23 10:10:00	21.5032	21.47107	21.5032	0
2020-03-23 10:15:00	21.5099	21.47974	21.5099	0
2020-03-23 10:20:00	21.5233	21.48847	21.5233	0
2020-03-23 10:25:00	21.5166	21.49451	21.5166	0
2020-03-23 10:30:00	21.5366	21.50254	21.5366	0
2020-03-23 10:35:00	21.5233	21.5079	21.5233	0
2020-03-23 10:40:00	21.5299	21.51324	21.5299	0
2020-03-23 10:45:00	21.5366	21.51858	21.5366	0
2020-03-23 10:50:00	21.5366	21.52192	21.5366	0
2020-03-23 10:55:00	21.5433	21.52593	21.5433	0
2020-03-23 11:00:00	21.5433	21.52994	21.5433	0
2020-03-23 11:05:00	21.5499	21.53394	21.5499	0
2020-03-23 11:10:00	21.5427	21.53588	21.5427	0
2020-03-23 11:15:00	21.5496	21.53918	21.5496	0
2020-03-23 11:20:00	21.5564	21.54116	21.5564	0
2020-03-23 11:25:00	21.5631	21.54514	21.5631	0
2020-03-23 11:30:00	21.5632	21.54847	21.5632	0
2020-03-23 11:35:00	21.5566	21.55047	21.5566	0
2020-03-23 11:40:00	21.5632	21.55313	21.5632	0
2020-03-23 11:45:00	21.5566	21.55446	21.5566	0
2020-03-23 11:50:00	21.5553	21.55566	21.5553	0
2020-03-23 11:55:00	21.5558	21.55625	21.5558	0
2020-03-23 12:00:00	21.5627	21.55825	21.5627	0
2020-03-23 12:05:00	21.5629	21.55958	21.5629	0
2020-03-23 12:10:00	21.5631	21.56025	21.5631	0
2020-03-23 12:15:00	21.5631	21.56025	21.5631	0
2020-03-23 12:20:00	21.5632	21.56025	21.5632	0
2020-03-23 12:25:00	21.5426	21.55885	21.5426	0
2020-03-23 12:30:00	21.5362	21.55615	21.5362	0
2020-03-23 12:35:00	21.5564	21.55613	21.5564	0
2020-03-23 12:40:00	21.5098	21.55158	21.5098	0
2020-03-23 12:45:00	21.4625	21.54225	21.4625	0
2020-03-23 12:50:00	21.4621	21.53219	21.4621	0
2020-03-23 12:55:00	21.4492	21.52082	21.4492	0
2020-03-23 13:00:00	21.4948	21.51399	21.4948	0
2020-03-23 13:05:00	21.5021	21.50789	21.5021	0
2020-03-23 13:10:00	21.5159	21.50316	21.5159	0
2020-03-23 13:15:00	21.5228	21.50118	21.5228	0
2020-03-23 13:20:00	21.5224	21.4998	21.5224	0
2020-03-23 13:25:00	21.5294	21.4971	21.5294	0
2020-03-23 13:30:00	21.5296	21.49908	21.5296	0
2020-03-23 13:35:00	21.5297	21.5058	21.5297	0
2020-03-23 13:40:00	21.5298	21.51257	21.5298	0
2020-03-23 13:45:00	21.5365	21.5213	21.5365	0
2020-03-23 13:50:00	21.5365	21.52547	21.5365	0
2020-03-23 13:55:00	21.5432	21.52958	21.5432	0
2020-03-23 14:00:00	21.5366	21.53165	21.5366	0
2020-03-23 14:05:00	21.536	21.53297	21.536	0
2020-03-23 14:10:00	21.5362	21.53435	21.5362	0
2020-03-23 14:15:00	21.5364	21.53505	21.5364	0
2020-03-23 14:20:00	21.5364	21.53573	21.5364	0
2020-03-23 14:25:00	21.5365	21.53641	21.5365	0
2020-03-23 14:30:00	21.5365	21.53708	21.5365	0
2020-03-23 14:35:00	21.5366	21.53709	21.5366	0
2020-03-23 14:40:00	21.5366	21.5371	21.5366	0
2020-03-23 14:45:00	21.5366	21.53644	21.5366	0
2020-03-23 14:50:00	21.5299	21.53577	21.5299	0
2020-03-23 14:55:00	21.5299	21.53516	21.5299	0
2020-03-23 15:00:00	21.5166	21.5332	21.5166	0
2020-03-23 15:05:00	21.5233	21.53189	21.5233	0
2020-03-23 15:10:00	21.5233	21.53058	21.5233	0
2020-03-23 15:15:00	21.5166	21.52859	21.5166	0
2020-03-23 15:20:00	21.5233	21.52727	21.5233	0
2020-03-23 15:25:00	21.5166	21.52527	21.5166	0
2020-03-23 15:30:00	21.5159	21.5232	21.5159	0
2020-03-23 15:35:00	21.5095	21.52049	21.5095	0
2020-03-23 15:40:00	21.509	21.5184	21.509	0
2020-03-23 15:45:00	21.5094	21.51635	21.5094	0
2020-03-23 15:50:00	21.5029	21.51498	21.5029	0
2020-03-23 15:55:00	21.5097	21.51362	21.5097	0
2020-03-23 16:00:00	21.5098	21.51227	21.5098	0
2020-03-23 16:05:00	21.5032	21.51093	21.5032	0
2020-03-23 16:10:00	21.5032	21.50892	21.5032	0
2020-03-23 16:15:00	21.4965	21.50691	21.4965	0
2020-03-23 16:20:00	21.5032	21.50564	21.5032	0
2020-03-23 16:25:00	21.4966	21.50435	21.4966	0
2020-03-23 16:30:00	21.4966	21.50311	21.4966	0
2020-03-23 16:35:00	21.4966	21.50183	21.4966	0
2020-03-23 16:40:00	21.4899	21.50053	21.4899	0
2020-03-23 16:45:00	21.4899	21.49855	21.4899	0
2020-03-23 16:50:00	21.4832	21.49589	21.4832	0
2020-03-23 16:55:00	21.4832	21.49389	21.4832	0
2020-03-23 17:00:00	21.4832	21.49189	21.4832	0
2020-03-23 17:05:00	21.4832	21.49056	21.4832	0
2020-03-23 17:10:00	21.4832	21.48856	21.4832	0
2020-03-23 17:15:00	21.4766	21.48656	21.4766	0
2020-03-23 17:20:00	21.4766	21.48456	21.4766	0
2020-03-23 17:25:00	21.4699	21.48189	21.4699	0
2020-03-23 17:30:00	21.4766	21.48056	21.4766	0
2020-03-23 17:35:00	21.4699	21.47856	21.4699	0
2020-03-23 17:40:00	21.4699	21.47723	21.4699	0
2020-03-23 17:45:00	21.4699	21.4759	21.4699	0
2020-03-23 17:50:00	21.4632	21.4739	21.4632	0
2020-03-23 17:55:00	21.4632	21.4719	21.4632	0
2020-03-23 18:00:00	21.4632	21.4699	21.4632	0
2020-03-23 18:05:00	21.4766	21.4699	21.4766	0
2020-03-23 18:10:00	21.4566	21.4679	21.4566	0
2020-03-23 18:15:00	21.4566	21.46657	21.4566	0
2020-03-23 18:20:00	21.4566	21.46457	21.4566	0
2020-03-23 18:25:00	21.4566	21.46324	21.4566	0
2020-03-23 18:30:00	21.4499	21.46124	21.4499	0
2020-03-23 18:35:00	21.4432	21.45857	21.4432	0
2020-03-23 18:40:00	21.4499	21.45724	21.4499	0
2020-03-23 18:45:00	21.4432	21.45524	21.4432	0
2020-03-23 18:50:00	21.4432	21.45324	21.4432	0
2020-03-23 18:55:00	21.4499	21.45057	21.4499	0
2020-03-23 19:00:00	21.4566	21.45057	21.4566	0
2020-03-23 19:05:00	21.4432	21.44923	21.4432	0
2020-03-23 19:10:00	21.4432	21.44789	21.4432	0
2020-03-23 19:15:00	21.4299	21.44522	21.4299	0
2020-03-23 19:20:00	21.4365	21.44388	21.4365	0
2020-03-23 19:25:00	21.4299	21.44255	21.4299	0
2020-03-23 19:30:00	21.4299	21.44055	21.4299	0
2020-03-23 19:35:00	21.4299	21.43922	21.4299	0
2020-03-23 19:40:00	21.4232	21.43722	21.4232	0
2020-03-23 19:45:00	21.4232	21.43455	21.4232	0
2020-03-23 19:50:00	21.4299	21.43188	21.4299	0
2020-03-23 19:55:00	21.4232	21.42988	21.4232	0
2020-03-23 20:00:00	21.4165	21.42721	21.4165	0
2020-03-23 20:05:00	21.4158	21.4258	21.4158	0
2020-03-23 20:10:00	21.4161	21.42376	21.4161	0
2020-03-23 20:15:00	21.4029	21.42106	21.4029	0
2020-03-23 20:20:00	21.4097	21.41904	21.4097	0
2020-03-23 20:25:00	21.4097	21.41702	21.4097	0
2020-03-23 20:30:00	21.4031	21.41501	21.4031	0
2020-03-23 20:35:00	21.4032	21.41301	21.4032	0
2020-03-23 20:40:00	21.3952	21.40954	21.3952	0
2020-03-23 20:45:00	21.3957	21.40679	21.3957	0
2020-03-23 20:50:00	21.3893	21.40407	21.3893	0
2020-03-23 20:55:00	21.3895	21.40144	21.3895	0
2020-03-23 21:00:00	21.3963	21.39946	21.3963	0
2020-03-23 21:05:00	21.3897	21.39814	21.3897	0
2020-03-23 21:10:00	21.3964	21.39681	21.3964	0
2020-03-23 21:15:00	21.3898	21.39482	21.3898	0
2020-03-23 21:20:00	21.3898	21.39349	21.3898	0
2020-03-23 21:25:00	21.3898	21.39215	21.3898	0
2020-03-23 21:30:00	21.3765	21.39028	21.3765	0
2020-03-23 21:35:00	21.3832	21.38903	21.3832	0
2020-03-23 21:40:00	21.3765	21.38775	21.3765	0
2020-03-23 21:45:00	21.3765	21.38645	21.3765	0
2020-03-23 21:50:00	21.3832	21.38514	21.3832	0
2020-03-23 21:55:00	21.3699	21.38316	21.3699	0
2020-03-23 22:00:00	21.3699	21.38051	21.3699	0
2020-03-23 22:05:00	21.3699	21.37852	21.3699	0
2020-03-23 22:10:00	21.3632	21.37586	21.3632	0
2020-03-23 22:15:00	21.3632	21.3732	21.3632	0
2020-03-23 22:20:00	21.3632	21.37187	21.3632	0
2020-03-23 22:25:00	21.3632	21.36987	21.3632	0
2020-03-23 22:30:00	21.3565	21.36787	21.3565	0
2020-03-23 22:35:00	21.3498	21.3652	21.3498	0
2020-03-23 22:40:00	21.3498	21.36186	21.3498	0
2020-03-23 22:45:00	21.3498	21.35985	21.3498	0
2020-03-23 22:50:00	21.3565	21.35851	21.3565	0
2020-03-23 22:55:00	21.3498	21.3565	21.3498	0
2020-03-23 23:00:00	21.3498	21.35516	21.3498	0
2020-03-23 23:05:00	21.3432	21.35316	21.3432	0
2020-03-23 23:10:00	21.3432	21.35116	21.3432	0
2020-03-23 23:15:00	21.3432	21.34916	21.3432	0
2020-03-23 23:20:00	21.3365	21.34716	21.3365	0
2020-03-23 23:25:00	21.3365	21.34583	21.3365	0
2020-03-23 23:30:00	21.3365	21.3445	21.3365	0
2020-03-23 23:35:00	21.3365	21.34317	21.3365	0
2020-03-23 23:40:00	21.3432	21.34184	21.3432	0
2020-03-23 23:45:00	21.3432	21.34118	21.3432	0
2020-03-23 23:50:00	21.3291	21.33911	21.3291	0
2020-03-23 23:55:00	21.3227	21.33706	21.3227	0
2020-03-24 00:00:00	21.3295	21.33569	21.3295	0
2020-03-24 00:05:00	21.3163	21.333	21.3163	0
2020-03-24 00:10:00	21.3231	21.33166	21.3231	0
2020-03-24 00:15:00	21.3231	21.33032	21.3231	0
2020-03-24 00:20:00	21.3164	21.32831	21.3164	0
2020-03-24 00:25:00	21.3165	21.32631	21.3165	0
2020-03-24 00:30:00	21.3098	21.32297	21.3098	0
2020-03-24 00:35:00	21.3098	21.31963	21.3098	0
2020-03-24 00:40:00	21.3032	21.31704	21.3032	0
2020-03-24 00:45:00	21.3032	21.31509	21.3032	0
2020-03-24 00:50:00	21.3098	21.31312	21.3098	0
2020-03-24 00:55:00	21.2965	21.31114	21.2965	0
2020-03-24 01:00:00	21.2965	21.30848	21.2965	0
2020-03-24 01:05:00	21.2965	21.30582	21.2965	0
2020-03-24 01:10:00	21.3032	21.3045	21.3032	0
2020-03-24 01:15:00	21.2898	21.30183	21.2898	0
2020-03-24 01:20:00	21.2898	21.29983	21.2898	0
2020-03-24 01:25:00	21.2898	21.29783	21.2898	0
2020-03-24 01:30:00	21.2831	21.29582	21.2831	0
2020-03-24 01:35:00	21.2831	21.29381	21.2831	0
2020-03-24 01:40:00	21.2831	21.29114	21.2831	0
2020-03-24 01:45:00	21.2765	21.28914	21.2765	0
2020-03-24 01:50:00	21.2898	21.28847	21.2898	0
2020-03-24 01:55:00	21.2831	21.28713	21.2831	0
2020-03-24 02:00:00	21.2765	21.28446	21.2765	0
2020-03-24 02:05:00	21.2698	21.28246	21.2698	0
2020-03-24 02:10:00	21.2831	21.28179	21.2831	0
2020-03-24 02:15:00	21.2765	21.28046	21.2765	0
2020-03-24 02:20:00	21.2698	21.27913	21.2698	0
2020-03-24 02:25:00	21.2698	21.2778	21.2698	0
2020-03-24 02:30:00	21.2765	21.27714	21.2765	0
2020-03-24 02:35:00	21.2698	21.27647	21.2698	0
2020-03-24 02:40:00	21.2698	21.27447	21.2698	0
2020-03-24 02:45:00	21.2565	21.27181	21.2565	0
2020-03-24 02:50:00	21.2631	21.27047	21.2631	0
2020-03-24 02:55:00	21.2565	21.26914	21.2565	0
2020-03-24 03:00:00	21.2631	21.26714	21.2631	0
2020-03-24 03:05:00	21.2498	21.26447	21.2498	0
2020-03-24 03:10:00	21.2631	21.2638	21.2631	0
2020-03-24 03:15:00	21.2498	21.2618	21.2498	0
2020-03-24 03:20:00	21.2565	21.2598	21.2565	0
2020-03-24 03:25:00	21.2498	21.2578	21.2498	0
2020-03-24 03:30:00	21.2498	21.2558	21.2498	0
2020-03-24 03:35:00	21.2431	21.25446	21.2431	0
2020-03-24 03:40:00	21.2431	21.25246	21.2431	0
2020-03-24 03:45:00	21.2498	21.25179	21.2498	0
2020-03-24 03:50:00	21.2431	21.24979	21.2431	0
2020-03-24 03:55:00	21.2431	21.24912	21.2431	0
2020-03-24 04:00:00	21.2298	21.24579	21.2298	0
2020-03-24 04:05:00	21.2365	21.24446	21.2365	0
2020-03-24 04:10:00	21.2298	21.24179	21.2298	0
2020-03-24 04:15:00	21.2431	21.24112	21.2431	0
2020-03-24 04:20:00	21.2298	21.23912	21.2298	0
2020-03-24 04:25:00	21.2298	21.23779	21.2298	0
2020-03-24 04:30:00	21.2225	21.23573	21.2225	0
2020-03-24 04:35:00	21.2161	21.23236	21.2161	0
2020-03-24 04:40:00	21.2162	21.22967	21.2162	0
2020-03-24 04:45:00	21.2163	21.22699	21.2163	0
2020-03-24 04:50:00	21.2164	21.22565	21.2164	0
2020-03-24 04:55:00	21.2164	21.22364	21.2164	0
2020-03-24 05:00:00	21.2097	21.22163	21.2097	0
2020-03-24 05:05:00	21.2091	21.21823	21.2091	0
2020-03-24 05:10:00	21.2026	21.21551	21.2026	0
2020-03-24 05:15:00	21.2028	21.21281	21.2028	0
2020-03-24 05:20:00	21.1963	21.21019	21.1963	0
2020-03-24 05:25:00	21.1963	21.20821	21.1963	0
2020-03-24 05:30:00	21.203	21.20689	21.203	0
2020-03-24 05:35:00	21.2031	21.20557	21.2031	0
2020-03-24 05:40:00	21.2031	21.20424	21.2031	0
2020-03-24 05:45:00	21.1964	21.20224	21.1964	0
2020-03-24 05:50:00	21.1964	21.20091	21.1964	0
2020-03-24 05:55:00	21.1964	21.19964	21.1964	0
2020-03-24 06:00:00	21.1898	21.19836	21.1898	0
2020-03-24 06:05:00	21.1898	21.19706	21.1898	0
2020-03-24 06:10:00	21.1898	21.19641	21.1898	0
2020-03-24 06:15:00	21.1898	21.19576	21.1898	0
2020-03-24 06:20:00	21.1898	21.19444	21.1898	0
2020-03-24 06:25:00	21.1898	21.19311	21.1898	0
2020-03-24 06:30:00	21.1898	21.19178	21.1898	0
2020-03-24 06:35:00	21.1898	21.19112	21.1898	0
2020-03-24 06:40:00	21.1898	21.19046	21.1898	0
2020-03-24 06:45:00	21.1764	21.18846	21.1764	0
2020-03-24 06:50:00	21.1631	21.18579	21.1631	0
2020-03-24 06:55:00	21.1898	21.18579	21.1898	0
2020-03-24 07:00:00	21.1898	21.18579	21.1898	0
2020-03-24 07:05:00	21.1898	21.18579	21.1898	0
2020-03-24 07:10:00	21.1831	21.18512	21.1831	0
2020-03-24 07:15:00	21.1431	21.18045	21.1431	0
2020-03-24 07:20:00	21.1164	21.17311	21.1164	0
2020-03-24 07:25:00	21.1231	21.16644	21.1231	0
2020-03-24 07:30:00	21.1031	21.15777	21.1031	0
2020-03-24 07:35:00	21.0697	21.1471	21.0697	0
2020-03-24 07:40:00	21.0697	21.13776	21.0697	0
2020-03-24 07:45:00	21.0564	21.12442	21.0564	0
2020-03-24 07:50:00	21.0564	21.11108	21.0564	0
2020-03-24 07:55:00	21.043	21.0964	21.043	0
2020-03-24 08:00:00	21.0364	21.08173	21.0364	0
2020-03-24 08:05:00	21.0297	21.07039	21.0297	0
2020-03-24 08:10:00	21.003	21.05905	21.003	0
2020-03-24 08:15:00	21.0164	21.04838	21.0164	0
2020-03-24 08:20:00	21.0697	21.04504	21.0697	0
2020-03-24 08:25:00	21.0964	21.04771	21.0964	0
2020-03-24 08:30:00	21.1164	21.05238	21.1164	0
2020-03-24 08:35:00	21.1231	21.05905	21.1231	0
2020-03-24 08:40:00	21.1364	21.06705	21.1364	0
2020-03-24 08:45:00	21.1431	21.07706	21.1431	0
2020-03-24 08:50:00	21.1498	21.0884	21.1498	0
2020-03-24 08:55:00	21.1631	21.10174	21.1631	0
2020-03-24 09:00:00	21.1698	21.11842	21.1698	0
2020-03-24 09:05:00	21.1831	21.13509	21.1831	0
2020-03-24 09:10:00	21.1831	21.14643	21.1831	0
2020-03-24 09:15:00	21.1831	21.1551	21.1831	0
2020-03-24 09:20:00	21.1831	21.16177	21.1831	0
2020-03-24 09:25:00	21.2031	21.16977	21.2031	0
2020-03-24 09:30:00	21.2031	21.17644	21.2031	0
2020-03-24 09:35:00	21.2231	21.18444	21.2231	0
2020-03-24 09:40:00	21.2165	21.19111	21.2165	0
2020-03-24 09:45:00	21.2165	21.19645	21.2165	0
2020-03-24 09:50:00	21.2165	21.20112	21.2165	0
2020-03-24 09:55:00	21.2231	21.20512	21.2231	0
2020-03-24 10:00:00	21.2298	21.20979	21.2298	0
2020-03-24 10:05:00	21.2431	21.21579	21.2431	0
2020-03-24 10:10:00	21.2298	21.22046	21.2298	0
2020-03-24 10:15:00	21.2365	21.2238	21.2365	0
2020-03-24 10:20:00	21.2098	21.22447	21.2098	0
2020-03-24 10:25:00	21.2031	21.22247	21.2031	0
2020-03-24 10:30:00	21.2031	21.22113	21.2031	0
2020-03-24 10:35:00	21.1964	21.21912	21.1964	0
2020-03-24 10:40:00	21.2031	21.21778	21.2031	0
2020-03-24 10:45:00	21.2031	21.21578	21.2031	0
2020-03-24 10:50:00	21.2098	21.21378	21.2098	0
2020-03-24 10:55:00	21.2031	21.20978	21.2031	0
2020-03-24 11:00:00	21.2165	21.20845	21.2165	0
2020-03-24 11:05:00	21.2165	21.20645	21.2165	0
2020-03-24 11:10:00	21.2165	21.20712	21.2165	0
2020-03-24 11:15:00	21.2031	21.20712	21.2031	0
2020-03-24 11:20:00	21.1898	21.20579	21.1898	0
2020-03-24 11:25:00	21.2031	21.20646	21.2031	0
2020-03-24 11:30:00	21.1898	21.20513	21.1898	0
2020-03-24 11:35:00	21.1964	21.20446	21.1964	0
2020-03-24 11:40:00	21.1898	21.20246	21.1898	0
2020-03-24 11:45:00	21.1964	21.20179	21.1964	0
2020-03-24 11:50:00	21.1898	21.19912	21.1898	0
2020-03-24 11:55:00	21.1898	21.19645	21.1898	0
2020-03-24 12:00:00	21.1964	21.19444	21.1964	0
2020-03-24 12:05:00	21.1964	21.19377	21.1964	0
2020-03-24 12:10:00	21.2098	21.19577	21.2098	0
2020-03-24 12:15:00	21.2031	21.19577	21.2031	0
2020-03-24 12:20:00	21.2031	21.1971	21.2031	0
2020-03-24 12:25:00	21.2298	21.20044	21.2298	0
2020-03-24 12:30:00	21.2298	21.20444	21.2298	0
2020-03-24 12:35:00	21.2165	21.20645	21.2165	0
2020-03-24 12:40:00	21.2098	21.20845	21.2098	0
2020-03-24 12:45:00	21.2165	21.21112	21.2165	0
2020-03-24 12:50:00	21.2431	21.21579	21.2431	0
2020-03-24 12:55:00	21.2631	21.22246	21.2631	0
2020-03-24 13:00:00	21.2698	21.22846	21.2698	0
2020-03-24 13:05:00	21.2698	21.23513	21.2698	0
2020-03-24 13:10:00	21.2965	21.24447	21.2965	0
2020-03-24 13:15:00	21.2898	21.25047	21.2898	0
2020-03-24 13:20:00	21.2965	21.25714	21.2965	0
2020-03-24 13:25:00	21.2965	21.26514	21.2965	0
2020-03-24 13:30:00	21.3232	21.27648	21.3232	0
2020-03-24 13:35:00	21.3032	21.28515	21.3032	0
2020-03-24 13:40:00	21.3098	21.29182	21.3098	0
2020-03-24 13:45:00	21.3098	21.29649	21.3098	0
2020-03-24 13:50:00	21.3165	21.30116	21.3165	0
2020-03-24 13:55:00	21.3098	21.30516	21.3098	0
2020-03-24 14:00:00	21.3232	21.30783	21.3232	0
2020-03-24 14:05:00	21.3098	21.30983	21.3098	0
2020-03-24 14:10:00	21.3165	21.31183	21.3165	0
2020-03-24 14:15:00	21.3232	21.3145	21.3232	0
2020-03-24 14:20:00	21.3232	21.3145	21.3232	0
2020-03-24 14:25:00	21.3165	21.31583	21.3165	0
2020-03-24 14:30:00	21.3098	21.31583	21.3098	0
2020-03-24 14:35:00	21.3232	21.31717	21.3232	0
2020-03-24 14:40:00	21.3098	21.3165	21.3098	0
2020-03-24 14:45:00	21.3098	21.3165	21.3098	0
2020-03-24 14:50:00	21.3032	21.3145	21.3032	0
2020-03-24 14:55:00	21.3098	21.3145	21.3098	0
2020-03-24 15:00:00	21.3098	21.31383	21.3098	0
2020-03-24 15:05:00	21.3098	21.31249	21.3098	0
2020-03-24 15:10:00	21.2965	21.30982	21.2965	0
2020-03-24 15:15:00	21.2965	21.30782	21.2965	0
2020-03-24 15:20:00	21.2965	21.30649	21.2965	0
2020-03-24 15:25:00	21.2965	21.30382	21.2965	0
2020-03-24 15:30:00	21.2965	21.30249	21.2965	0
2020-03-24 15:35:00	21.2965	21.30116	21.2965	0
2020-03-24 15:40:00	21.2898	21.29982	21.2898	0
2020-03-24 15:45:00	21.2898	21.29782	21.2898	0
2020-03-24 15:50:00	21.2831	21.29515	21.2831	0
2020-03-24 15:55:00	21.2898	21.29315	21.2898	0
2020-03-24 16:00:00	21.2831	21.29181	21.2831	0
2020-03-24 16:05:00	21.2831	21.29047	21.2831	0
2020-03-24 16:10:00	21.2831	21.28913	21.2831	0
2020-03-24 16:15:00	21.2765	21.28713	21.2765	0
2020-03-24 16:20:00	21.2831	21.28579	21.2831	0
2020-03-24 16:25:00	21.2765	21.28379	21.2765	0
2020-03-24 16:30:00	21.2765	21.28246	21.2765	0
2020-03-24 16:35:00	21.2898	21.28246	21.2898	0
2020-03-24 16:40:00	21.2831	21.28246	21.2831	0
2020-03-24 16:45:00	21.2765	21.28113	21.2765	0
2020-03-24 16:50:00	21.2698	21.2798	21.2698	0
2020-03-24 16:55:00	21.2765	21.27914	21.2765	0
2020-03-24 17:00:00	21.2698	21.27781	21.2698	0
2020-03-24 17:05:00	21.2698	21.27714	21.2698	0
2020-03-24 17:10:00	21.2698	21.27581	21.2698	0
2020-03-24 17:15:00	21.2698	21.27514	21.2698	0
2020-03-24 17:20:00	21.2698	21.27447	21.2698	0
2020-03-24 17:25:00	21.2698	21.27247	21.2698	0
2020-03-24 17:30:00	21.2698	21.27114	21.2698	0
2020-03-24 17:35:00	21.2698	21.27047	21.2698	0
2020-03-24 17:40:00	21.2698	21.27047	21.2698	0
2020-03-24 17:45:00	21.2698	21.2698	21.2698	0
2020-03-24 17:50:00	21.2765	21.27047	21.2765	0
2020-03-24 17:55:00	21.2765	21.27114	21.2765	0
2020-03-24 18:00:00	21.2698	21.27114	21.2698	0
2020-03-24 18:05:00	21.2631	21.27047	21.2631	0
2020-03-24 18:10:00	21.2631	21.2698	21.2631	0
2020-03-24 18:15:00	21.2631	21.26913	21.2631	0
2020-03-24 18:20:00	21.2565	21.2678	21.2565	0
2020-03-24 18:25:00	21.2558	21.2664	21.2558	0
2020-03-24 18:30:00	21.2493	21.26435	21.2493	0
2020-03-24 18:35:00	21.2562	21.26299	21.2562	0
2020-03-24 18:40:00	21.2429	21.25963	21.2429	0
2020-03-24 18:45:00	21.243	21.25628	21.243	0
2020-03-24 18:50:00	21.2431	21.25361	21.2431	0
2020-03-24 18:55:00	21.2431	21.25161	21.2431	0
2020-03-24 19:00:00	21.2431	21.24961	21.2431	0
2020-03-24 19:05:00	21.2431	21.24761	21.2431	0
2020-03-24 19:10:00	21.2364	21.2456	21.2364	0
2020-03-24 19:15:00	21.2364	21.24366	21.2364	0
2020-03-24 19:20:00	21.2298	21.24171	21.2298	0
2020-03-24 19:25:00	21.2298	21.23907	21.2298	0
2020-03-24 19:30:00	21.2365	21.23843	21.2365	0
2020-03-24 19:35:00	21.2298	21.23711	21.2298	0
2020-03-24 19:40:00	21.2298	21.23578	21.2298	0
2020-03-24 19:45:00	21.2231	21.23378	21.2231	0
2020-03-24 19:50:00	21.2298	21.23245	21.2298	0
2020-03-24 19:55:00	21.2165	21.22979	21.2165	0
2020-03-24 20:00:00	21.2231	21.22846	21.2231	0
2020-03-24 20:05:00	21.2298	21.2278	21.2298	0
2020-03-24 20:10:00	21.2298	21.2278	21.2298	0
2020-03-24 20:15:00	21.2165	21.22647	21.2165	0
2020-03-24 20:20:00	21.2165	21.22447	21.2165	0
2020-03-24 20:25:00	21.2165	21.22314	21.2165	0
2020-03-24 20:30:00	21.2165	21.22181	21.2165	0
2020-03-24 20:35:00	21.2165	21.22115	21.2165	0
2020-03-24 20:40:00	21.2098	21.21915	21.2098	0
2020-03-24 20:45:00	21.2098	21.21848	21.2098	0
2020-03-24 20:50:00	21.2031	21.21648	21.2031	0
2020-03-24 20:55:00	21.2031	21.21381	21.2031	0
2020-03-24 21:00:00	21.2031	21.21114	21.2031	0
2020-03-24 21:05:00	21.2031	21.2098	21.2031	0
2020-03-24 21:10:00	21.2031	21.20846	21.2031	0
2020-03-24 21:15:00	21.1964	21.20645	21.1964	0
2020-03-24 21:20:00	21.1898	21.20378	21.1898	0
2020-03-24 21:25:00	21.2031	21.20244	21.2031	0
2020-03-24 21:30:00	21.1898	21.20044	21.1898	0
2020-03-24 21:35:00	21.2031	21.19977	21.2031	0
2020-03-24 21:40:00	21.1898	21.19844	21.1898	0
2020-03-24 21:45:00	21.1898	21.19711	21.1898	0
2020-03-24 21:50:00	21.1831	21.19511	21.1831	0
2020-03-24 21:55:00	21.1764	21.19244	21.1764	0
2020-03-24 22:00:00	21.1898	21.19111	21.1898	0
2020-03-24 22:05:00	21.1831	21.18978	21.1831	0
2020-03-24 22:10:00	21.1831	21.18911	21.1831	0
2020-03-24 22:15:00	21.1764	21.18644	21.1764	0
2020-03-24 22:20:00	21.1764	21.1851	21.1764	0
2020-03-24 22:25:00	21.1764	21.18243	21.1764	0
2020-03-24 22:30:00	21.1698	21.18043	21.1698	0
2020-03-24 22:35:00	21.1764	21.17909	21.1764	0
2020-03-24 22:40:00	21.1631	21.17709	21.1631	0
2020-03-24 22:45:00	21.1631	21.17576	21.1631	0
2020-03-24 22:50:00	21.1631	21.17309	21.1631	0
2020-03-24 22:55:00	21.1631	21.17109	21.1631	0
2020-03-24 23:00:00	21.1631	21.16909	21.1631	0
2020-03-24 23:05:00	21.1564	21.16709	21.1564	0
2020-03-24 23:10:00	21.1564	21.16509	21.1564	0
2020-03-24 23:15:00	21.1498	21.16243	21.1498	0
2020-03-24 23:20:00	21.1498	21.16043	21.1498	0
2020-03-24 23:25:00	21.1431	21.1571	21.1431	0
2020-03-24 23:30:00	21.1431	21.1551	21.1431	0
2020-03-24 23:35:00	21.1564	21.15443	21.1564	0
2020-03-24 23:40:00	21.1498	21.1531	21.1498	0
2020-03-24 23:45:00	21.1498	21.15177	21.1498	0
2020-03-24 23:50:00	21.1498	21.15044	21.1498	0
2020-03-24 23:55:00	21.1498	21.14978	21.1498	0
2020-03-25 00:00:00	21.1431	21.14845	21.1431	0
2020-03-25 00:05:00	21.1364	21.14711	21.1364	0
2020-03-25 00:10:00	21.1631	21.14844	21.1631	0
2020-03-25 00:15:00	21.1498	21.14911	21.1498	0
2020-03-25 00:20:00	21.1431	21.14911	21.1431	0
2020-03-25 00:25:00	21.1364	21.14711	21.1364	0
2020-03-25 00:30:00	21.1364	21.14577	21.1364	0
2020-03-25 00:35:00	21.1364	21.14443	21.1364	0
2020-03-25 00:40:00	21.1364	21.14309	21.1364	0
2020-03-25 00:45:00	21.1364	21.14175	21.1364	0
2020-03-25 00:50:00	21.1297	21.14041	21.1297	0
2020-03-25 00:55:00	21.1364	21.14041	21.1364	0
2020-03-25 01:00:00	21.1231	21.13641	21.1231	0
2020-03-25 01:05:00	21.1231	21.13374	21.1231	0
2020-03-25 01:10:00	21.1164	21.13107	21.1164	0
2020-03-25 01:15:00	21.1231	21.12974	21.1231	0
2020-03-25 01:20:00	21.1231	21.12841	21.1231	0
2020-03-25 01:25:00	21.1231	21.12708	21.1231	0
2020-03-25 01:30:00	21.1231	21.12575	21.1231	0
2020-03-25 01:35:00	21.1231	21.12442	21.1231	0
2020-03-25 01:40:00	21.1097	21.12242	21.1097	0
2020-03-25 01:45:00	21.1097	21.11975	21.1097	0
2020-03-25 01:50:00	21.1097	21.11841	21.1097	0
2020-03-25 01:55:00	21.1097	21.11707	21.1097	0
2020-03-25 02:00:00	21.1097	21.1164	21.1097	0
2020-03-25 02:05:00	21.1031	21.1144	21.1031	0
2020-03-25 02:10:00	21.1031	21.1124	21.1031	0
2020-03-25 02:15:00	21.0964	21.10973	21.0964	0
2020-03-25 02:20:00	21.0964	21.10706	21.0964	0
2020-03-25 02:25:00	21.1097	21.10572	21.1097	0
2020-03-25 02:30:00	21.0964	21.10439	21.0964	0
2020-03-25 02:35:00	21.089	21.10232	21.089	0
2020-03-25 02:40:00	21.0826	21.09961	21.0826	0
2020-03-25 02:45:00	21.0828	21.09692	21.0828	0
2020-03-25 02:50:00	21.0895	21.0949	21.0895	0
2020-03-25 02:55:00	21.0896	21.09355	21.0896	0
2020-03-25 03:00:00	21.083	21.09154	21.083	0
2020-03-25 03:05:00	21.083	21.0902	21.083	0
2020-03-25 03:10:00	21.0897	21.08953	21.0897	0
2020-03-25 03:15:00	21.083	21.08686	21.083	0
2020-03-25 03:20:00	21.083	21.08552	21.083	0
2020-03-25 03:25:00	21.0764	21.08426	21.0764	0
2020-03-25 03:30:00	21.083	21.0843	21.083	0
2020-03-25 03:35:00	21.0764	21.08366	21.0764	0
2020-03-25 03:40:00	21.0697	21.08168	21.0697	0
2020-03-25 03:45:00	21.0697	21.07969	21.0697	0
2020-03-25 03:50:00	21.0697	21.07836	21.0697	0
2020-03-25 03:55:00	21.0764	21.0777	21.0764	0
2020-03-25 04:00:00	21.0697	21.0757	21.0697	0
2020-03-25 04:05:00	21.063	21.0737	21.063	0
2020-03-25 04:10:00	21.0564	21.07104	21.0564	0
2020-03-25 04:15:00	21.063	21.0697	21.063	0
2020-03-25 04:20:00	21.063	21.0677	21.063	0
2020-03-25 04:25:00	21.063	21.06636	21.063	0
2020-03-25 04:30:00	21.0564	21.06503	21.0564	0
2020-03-25 04:35:00	21.069	21.06496	21.069	0
2020-03-25 04:40:00	21.0559	21.06358	21.0559	0
2020-03-25 04:45:00	21.0561	21.06155	21.0561	0
2020-03-25 04:50:00	21.0562	21.0602	21.0562	0
2020-03-25 04:55:00	21.0496	21.05886	21.0496	0
2020-03-25 05:00:00	21.0496	21.05818	21.0496	0
2020-03-25 05:05:00	21.043	21.05618	21.043	0
2020-03-25 05:10:00	21.0497	21.05485	21.0497	0
2020-03-25 05:15:00	21.0497	21.05352	21.0497	0
2020-03-25 05:20:00	21.043	21.05218	21.043	0
2020-03-25 05:25:00	21.043	21.04958	21.043	0
2020-03-25 05:30:00	21.043	21.04829	21.043	0
2020-03-25 05:35:00	21.063	21.04898	21.063	0
2020-03-25 05:40:00	21.0564	21.049	21.0564	0
2020-03-25 05:45:00	21.0497	21.04901	21.0497	0
2020-03-25 05:50:00	21.043	21.04835	21.043	0
2020-03-25 05:55:00	21.0564	21.04969	21.0564	0
2020-03-25 06:00:00	21.0497	21.04969	21.0497	0
2020-03-25 06:05:00	21.0564	21.05036	21.0564	0
2020-03-25 06:10:00	21.0497	21.05103	21.0497	0
2020-03-25 06:15:00	21.043	21.05103	21.043	0
2020-03-25 06:20:00	21.0364	21.05037	21.0364	0
2020-03-25 06:25:00	21.043	21.04837	21.043	0
2020-03-25 06:30:00	21.043	21.04703	21.043	0
2020-03-25 06:35:00	21.0364	21.0457	21.0364	0
2020-03-25 06:40:00	21.0364	21.04504	21.0364	0
2020-03-25 06:45:00	21.0364	21.04304	21.0364	0
2020-03-25 06:50:00	21.0364	21.04171	21.0364	0
2020-03-25 06:55:00	21.043	21.04037	21.043	0
2020-03-25 07:00:00	21.0097	21.03637	21.0097	0
2020-03-25 07:05:00	20.9964	21.03171	20.9964	0
2020-03-25 07:10:00	20.9897	21.02704	20.9897	0
2020-03-25 07:15:00	20.9763	21.02037	20.9763	0
2020-03-25 07:20:00	20.9697	21.01304	20.9697	0
2020-03-25 07:25:00	20.963	21.0057	20.963	0
2020-03-25 07:30:00	20.9563	20.99769	20.9563	0
2020-03-25 07:35:00	20.9563	20.98968	20.9563	0
2020-03-25 07:40:00	20.9563	20.98167	20.9563	0
2020-03-25 07:45:00	20.9897	20.97634	20.9897	0
2020-03-25 07:50:00	21.0097	20.97634	21.0097	0
2020-03-25 07:55:00	21.043	20.981	21.043	0
2020-03-25 08:00:00	21.0364	20.98567	21.0364	0
2020-03-25 08:05:00	21.043	20.99234	21.043	0
2020-03-25 08:10:00	21.043	20.99967	21.043	0
2020-03-25 08:15:00	21.0697	21.01034	21.0697	0
2020-03-25 08:20:00	21.0564	21.02035	21.0564	0
2020-03-25 08:25:00	21.063	21.03102	21.063	0
2020-03-25 08:30:00	21.0697	21.04236	21.0697	0
2020-03-25 08:35:00	21.0764	21.05103	21.0764	0
2020-03-25 08:40:00	21.043	21.05436	21.043	0
2020-03-25 08:45:00	20.9897	21.04903	20.9897	0
2020-03-25 08:50:00	21.0297	21.04836	21.0297	0
2020-03-25 08:55:00	21.0497	21.04903	21.0497	0
2020-03-25 09:00:00	21.0564	21.05037	21.0564	0
2020-03-25 09:05:00	21.063	21.0497	21.063	0
2020-03-25 09:10:00	21.063	21.05036	21.063	0
2020-03-25 09:15:00	21.0697	21.05103	21.0697	0
2020-03-25 09:20:00	21.0764	21.0517	21.0764	0
2020-03-25 09:25:00	21.0764	21.0517	21.0764	0
2020-03-25 09:30:00	21.0764	21.05504	21.0764	0
2020-03-25 09:35:00	21.0764	21.06371	21.0764	0
2020-03-25 09:40:00	21.083	21.06904	21.083	0
2020-03-25 09:45:00	21.083	21.07237	21.083	0
2020-03-25 09:50:00	21.083	21.07503	21.083	0
2020-03-25 09:55:00	21.0897	21.0777	21.0897	0
2020-03-25 10:00:00	21.0897	21.08037	21.0897	0
2020-03-25 10:05:00	21.0964	21.08304	21.0964	0
2020-03-25 10:10:00	21.0964	21.08504	21.0964	0
2020-03-25 10:15:00	21.0964	21.08704	21.0964	0
2020-03-25 10:20:00	21.1031	21.08971	21.1031	0
2020-03-25 10:25:00	21.1031	21.09238	21.1031	0
2020-03-25 10:30:00	21.1097	21.09505	21.1097	0
2020-03-25 10:35:00	21.1164	21.09839	21.1164	0
2020-03-25 10:40:00	21.1164	21.10173	21.1164	0
2020-03-25 10:45:00	21.1097	21.10373	21.1097	0
2020-03-25 10:50:00	21.1097	21.10573	21.1097	0
2020-03-25 10:55:00	21.1097	21.10706	21.1097	0
2020-03-25 11:00:00	21.1097	21.10839	21.1097	0
2020-03-25 11:05:00	21.0964	21.10839	21.0964	0
2020-03-25 11:10:00	21.1097	21.10905	21.1097	0
2020-03-25 11:15:00	21.1097	21.10971	21.1097	0
2020-03-25 11:20:00	21.1231	21.11105	21.1231	0
2020-03-25 11:25:00	21.1164	21.11105	21.1164	0
2020-03-25 11:30:00	21.1231	21.11172	21.1231	0
2020-03-25 11:35:00	21.1231	21.11306	21.1231	0
2020-03-25 11:40:00	21.1231	21.1144	21.1231	0
2020-03-25 11:45:00	21.1231	21.11574	21.1231	0
2020-03-25 11:50:00	21.0964	21.11441	21.0964	0
2020-03-25 11:55:00	21.0697	21.11174	21.0697	0
2020-03-25 12:00:00	21.0564	21.10641	21.0564	0
2020-03-25 12:05:00	21.083	21.10374	21.083	0
2020-03-25 12:10:00	21.0764	21.09907	21.0764	0
2020-03-25 12:15:00	21.049	21.09233	21.049	0
2020-03-25 12:20:00	21.0426	21.08428	21.0426	0
2020-03-25 12:25:00	21.0227	21.07424	21.0227	0
2020-03-25 12:30:00	21.0362	21.06555	21.0362	0
2020-03-25 12:35:00	21.0563	21.05887	21.0563	0
2020-03-25 12:40:00	21.043	21.05353	21.043	0
2020-03-25 12:45:00	21.0163	21.04819	21.0163	0
2020-03-25 12:50:00	21.043	21.04685	21.043	0
2020-03-25 12:55:00	21.0764	21.04619	21.0764	0
2020-03-25 13:00:00	21.083	21.04685	21.083	0
2020-03-25 13:05:00	21.0964	21.05159	21.0964	0
2020-03-25 13:10:00	21.1031	21.05764	21.1031	0
2020-03-25 13:15:00	21.0964	21.06501	21.0964	0
2020-03-25 13:20:00	21.1097	21.07236	21.1097	0
2020-03-25 13:25:00	21.1164	21.07837	21.1164	0
2020-03-25 13:30:00	21.1297	21.08704	21.1297	0
2020-03-25 13:35:00	21.1164	21.09705	21.1164	0
2020-03-25 13:40:00	21.1364	21.10639	21.1364	0
2020-03-25 13:45:00	21.1297	21.11172	21.1297	0
2020-03-25 13:50:00	21.1297	21.11639	21.1297	0
2020-03-25 13:55:00	21.1231	21.11906	21.1231	0
2020-03-25 14:00:00	21.1297	21.12172	21.1297	0
2020-03-25 14:05:00	21.1297	21.12505	21.1297	0
2020-03-25 14:10:00	21.1297	21.12705	21.1297	0
2020-03-25 14:15:00	21.1297	21.12838	21.1297	0
2020-03-25 14:20:00	21.1297	21.12838	21.1297	0
2020-03-25 14:25:00	21.1364	21.13038	21.1364	0
2020-03-25 14:30:00	21.1297	21.12971	21.1297	0
2020-03-25 14:35:00	21.1297	21.12971	21.1297	0
2020-03-25 14:40:00	21.1297	21.12971	21.1297	0
2020-03-25 14:45:00	21.1297	21.13037	21.1297	0
2020-03-25 14:50:00	21.1431	21.13171	21.1431	0
2020-03-25 14:55:00	21.1364	21.13238	21.1364	0
2020-03-25 15:00:00	21.1364	21.13305	21.1364	0
2020-03-25 15:05:00	21.1297	21.13305	21.1297	0
2020-03-25 15:10:00	21.1364	21.13372	21.1364	0
2020-03-25 15:15:00	21.1364	21.13372	21.1364	0
2020-03-25 15:20:00	21.1297	21.13372	21.1297	0
2020-03-25 15:25:00	21.1364	21.13439	21.1364	0
2020-03-25 15:30:00	21.1364	21.13506	21.1364	0
2020-03-25 15:35:00	21.1364	21.13573	21.1364	0
2020-03-25 15:40:00	21.1297	21.13439	21.1297	0
2020-03-25 15:45:00	21.1364	21.13439	21.1364	0
2020-03-25 15:50:00	21.1364	21.13439	21.1364	0
2020-03-25 15:55:00	21.1297	21.13439	21.1297	0
2020-03-25 16:00:00	21.1297	21.13372	21.1297	0
2020-03-25 16:05:00	21.1297	21.13305	21.1297	0
2020-03-25 16:10:00	21.1231	21.13239	21.1231	0
2020-03-25 16:15:00	21.1297	21.13172	21.1297	0
2020-03-25 16:20:00	21.1297	21.13105	21.1297	0
2020-03-25 16:25:00	21.1231	21.12972	21.1231	0
2020-03-25 16:30:00	21.1364	21.13039	21.1364	0
2020-03-25 16:35:00	21.1297	21.12972	21.1297	0
2020-03-25 16:40:00	21.1364	21.12972	21.1364	0
2020-03-25 16:45:00	21.1297	21.12972	21.1297	0
2020-03-25 16:50:00	21.1498	21.13173	21.1498	0
2020-03-25 16:55:00	21.1297	21.13173	21.1297	0
2020-03-25 17:00:00	21.1364	21.13306	21.1364	0
2020-03-25 17:05:00	21.1297	21.13306	21.1297	0
2020-03-25 17:10:00	21.1364	21.13373	21.1364	0
2020-03-25 17:15:00	21.1297	21.13439	21.1297	0
2020-03-25 17:20:00	21.1231	21.13306	21.1231	0
2020-03-25 17:25:00	21.1297	21.13306	21.1297	0
2020-03-25 17:30:00	21.1231	21.13173	21.1231	0
2020-03-25 17:35:00	21.1297	21.13173	21.1297	0
2020-03-25 17:40:00	21.1364	21.13039	21.1364	0
2020-03-25 17:45:00	21.1297	21.13039	21.1297	0
2020-03-25 17:50:00	21.1231	21.12906	21.1231	0
2020-03-25 17:55:00	21.1231	21.1284	21.1231	0
2020-03-25 18:00:00	21.1231	21.12707	21.1231	0
2020-03-25 18:05:00	21.1231	21.12641	21.1231	0
2020-03-25 18:10:00	21.1231	21.12641	21.1231	0
2020-03-25 18:15:00	21.1231	21.12575	21.1231	0
2020-03-25 18:20:00	21.1164	21.12508	21.1164	0
2020-03-25 18:25:00	21.1297	21.12508	21.1297	0
2020-03-25 18:30:00	21.1164	21.12308	21.1164	0
2020-03-25 18:35:00	21.1231	21.12242	21.1231	0
2020-03-25 18:40:00	21.1097	21.12108	21.1097	0
2020-03-25 18:45:00	21.1164	21.12041	21.1164	0
2020-03-25 18:50:00	21.1231	21.12041	21.1231	0
2020-03-25 18:55:00	21.1164	21.11974	21.1164	0
2020-03-25 19:00:00	21.1231	21.11974	21.1231	0
2020-03-25 19:05:00	21.1231	21.11974	21.1231	0
2020-03-25 19:10:00	21.1164	21.11974	21.1164	0
2020-03-25 19:15:00	21.1164	21.11841	21.1164	0
2020-03-25 19:20:00	21.1097	21.11774	21.1097	0
2020-03-25 19:25:00	21.1097	21.1164	21.1097	0
2020-03-25 19:30:00	21.1097	21.1164	21.1097	0
2020-03-25 19:35:00	21.1097	21.11573	21.1097	0
2020-03-25 19:40:00	21.1031	21.11373	21.1031	0
2020-03-25 19:45:00	21.1164	21.11373	21.1164	0
2020-03-25 19:50:00	21.1031	21.11173	21.1031	0
2020-03-25 19:55:00	21.1031	21.10973	21.1031	0
2020-03-25 20:00:00	21.0964	21.10773	21.0964	0
2020-03-25 20:05:00	21.0964	21.10573	21.0964	0
2020-03-25 20:10:00	21.0964	21.1044	21.0964	0
2020-03-25 20:15:00	21.0897	21.1024	21.0897	0
2020-03-25 20:20:00	21.0964	21.10107	21.0964	0
2020-03-25 20:25:00	21.0897	21.09907	21.0897	0
2020-03-25 20:30:00	21.0897	21.09773	21.0897	0
2020-03-25 20:35:00	21.083	21.09439	21.083	0
2020-03-25 20:40:00	21.083	21.09238	21.083	0
2020-03-25 20:45:00	21.0897	21.09104	21.0897	0
2020-03-25 20:50:00	21.083	21.0897	21.083	0
2020-03-25 20:55:00	21.083	21.08836	21.083	0
2020-03-25 21:00:00	21.083	21.08702	21.083	0
2020-03-25 21:05:00	21.0764	21.08569	21.0764	0
2020-03-25 21:10:00	21.0764	21.08369	21.0764	0
2020-03-25 21:15:00	21.0697	21.08169	21.0697	0
2020-03-25 21:20:00	21.0764	21.08036	21.0764	0
2020-03-25 21:25:00	21.0697	21.07903	21.0697	0
2020-03-25 21:30:00	21.063	21.07703	21.063	0
2020-03-25 21:35:00	21.0697	21.07503	21.0697	0
2020-03-25 21:40:00	21.063	21.07303	21.063	0
2020-03-25 21:45:00	21.0564	21.07037	21.0564	0
2020-03-25 21:50:00	21.063	21.06837	21.063	0
2020-03-25 21:55:00	21.0564	21.06637	21.0564	0
2020-03-25 22:00:00	21.0697	21.0657	21.0697	0
2020-03-25 22:05:00	21.0564	21.06437	21.0564	0
2020-03-25 22:10:00	21.063	21.06303	21.063	0
2020-03-25 22:15:00	21.0564	21.0617	21.0564	0
2020-03-25 22:20:00	21.0564	21.06104	21.0564	0
2020-03-25 22:25:00	21.0564	21.05971	21.0564	0
2020-03-25 22:30:00	21.0497	21.05838	21.0497	0
2020-03-25 22:35:00	21.063	21.05904	21.063	0
2020-03-25 22:40:00	21.0497	21.05771	21.0497	0
2020-03-25 22:45:00	21.0497	21.05704	21.0497	0
2020-03-25 22:50:00	21.0497	21.05504	21.0497	0
2020-03-25 22:55:00	21.043	21.0537	21.043	0
2020-03-25 23:00:00	21.0564	21.05304	21.0564	0
2020-03-25 23:05:00	21.0497	21.05237	21.0497	0
2020-03-25 23:10:00	21.0497	21.0517	21.0497	0
2020-03-25 23:15:00	21.043	21.05036	21.043	0
2020-03-25 23:20:00	21.043	21.04969	21.043	0
2020-03-25 23:25:00	21.043	21.04769	21.043	0
2020-03-25 23:30:00	21.043	21.04702	21.043	0
2020-03-25 23:35:00	21.043	21.04635	21.043	0
2020-03-25 23:40:00	21.0297	21.04435	21.0297	0
2020-03-25 23:45:00	21.0297	21.04302	21.0297	0
2020-03-25 23:50:00	21.0297	21.04035	21.0297	0
2020-03-25 23:55:00	21.0297	21.03835	21.0297	0
2020-03-26 00:00:00	21.0297	21.03635	21.0297	0
2020-03-26 00:05:00	21.0297	21.03502	21.0297	0
2020-03-26 00:10:00	21.023	21.03302	21.023	0
2020-03-26 00:15:00	21.0297	21.03169	21.0297	0
2020-03-26 00:20:00	21.0164	21.02903	21.0164	0
2020-03-26 00:25:00	21.023	21.02703	21.023	0
2020-03-26 00:30:00	21.0164	21.0257	21.0164	0
2020-03-26 00:35:00	21.0164	21.02437	21.0164	0
2020-03-26 00:40:00	21.023	21.0237	21.023	0
2020-03-26 00:45:00	21.0164	21.02237	21.0164	0
2020-03-26 00:50:00	21.0297	21.02237	21.0297	0
2020-03-26 00:55:00	21.0097	21.02037	21.0097	0
2020-03-26 01:00:00	21.0164	21.01971	21.0164	0
2020-03-26 01:05:00	21.0164	21.01838	21.0164	0
2020-03-26 01:10:00	21.003	21.01704	21.003	0
2020-03-26 01:15:00	21.0164	21.01638	21.0164	0
2020-03-26 01:20:00	21.0097	21.01571	21.0097	0
2020-03-26 01:25:00	21.003	21.01437	21.003	0
2020-03-26 01:30:00	21.003	21.01237	21.003	0
2020-03-26 01:35:00	21.0097	21.0117	21.0097	0
2020-03-26 01:40:00	21.003	21.00903	21.003	0
2020-03-26 01:45:00	21.003	21.00836	21.003	0
2020-03-26 01:50:00	21.003	21.00702	21.003	0
2020-03-26 01:55:00	20.9964	21.00502	20.9964	0
2020-03-26 02:00:00	21.003	21.00502	21.003	0
2020-03-26 02:05:00	20.9964	21.00302	20.9964	0
2020-03-26 02:10:00	20.9897	21.00102	20.9897	0
2020-03-26 02:15:00	21.003	21.00102	21.003	0
2020-03-26 02:20:00	20.9897	20.99969	20.9897	0
2020-03-26 02:25:00	20.9964	20.99836	20.9964	0
2020-03-26 02:30:00	20.9897	20.99703	20.9897	0
2020-03-26 02:35:00	20.9897	20.9957	20.9897	0
2020-03-26 02:40:00	20.9897	20.99437	20.9897	0
2020-03-26 02:45:00	20.9897	20.9937	20.9897	0
2020-03-26 02:50:00	20.983	20.9917	20.983	0
2020-03-26 02:55:00	20.983	20.99036	20.983	0
2020-03-26 03:00:00	20.983	20.98969	20.983	0
2020-03-26 03:05:00	20.9763	20.98702	20.9763	0
2020-03-26 03:10:00	20.983	20.98635	20.983	0
2020-03-26 03:15:00	20.9763	20.98434	20.9763	0
2020-03-26 03:20:00	20.9763	20.983	20.9763	0
2020-03-26 03:25:00	20.983	20.98233	20.983	0
2020-03-26 03:30:00	20.983	20.98166	20.983	0
2020-03-26 03:35:00	20.9763	20.98032	20.9763	0
2020-03-26 03:40:00	20.9763	20.97965	20.9763	0
2020-03-26 03:45:00	20.9763	20.97898	20.9763	0
2020-03-26 03:50:00	20.9697	20.97765	20.9697	0
2020-03-26 03:55:00	20.9763	20.97765	20.9763	0
2020-03-26 04:00:00	20.9763	20.97698	20.9763	0
2020-03-26 04:05:00	20.9697	20.97632	20.9697	0
2020-03-26 04:10:00	20.9763	20.97632	20.9763	0
2020-03-26 04:15:00	20.9697	20.97499	20.9697	0
2020-03-26 04:20:00	20.9763	20.97432	20.9763	0
2020-03-26 04:25:00	20.9763	20.97432	20.9763	0
2020-03-26 04:30:00	20.9763	20.97432	20.9763	0
2020-03-26 04:35:00	20.9763	20.97432	20.9763	0
2020-03-26 04:40:00	20.9697	20.97432	20.9697	0
2020-03-26 04:45:00	20.9697	20.97366	20.9697	0
2020-03-26 04:50:00	20.9697	20.973	20.9697	0
2020-03-26 04:55:00	20.9697	20.973	20.9697	0
2020-03-26 05:00:00	20.9763	20.973	20.9763	0
2020-03-26 05:05:00	20.983	20.97433	20.983	0
2020-03-26 05:10:00	20.983	20.975	20.983	0
2020-03-26 05:15:00	20.9763	20.975	20.9763	0
2020-03-26 05:20:00	20.983	20.97567	20.983	0
2020-03-26 05:25:00	20.9763	20.97567	20.9763	0
2020-03-26 05:30:00	20.9763	20.97633	20.9763	0
2020-03-26 05:35:00	20.9763	20.97699	20.9763	0
2020-03-26 05:40:00	20.9763	20.97765	20.9763	0
2020-03-26 05:45:00	20.9697	20.97765	20.9697	0
2020-03-26 05:50:00	20.9763	20.97765	20.9763	0
2020-03-26 05:55:00	20.9763	20.97698	20.9763	0
2020-03-26 06:00:00	20.9897	20.97765	20.9897	0
2020-03-26 06:05:00	20.9763	20.97765	20.9763	0
2020-03-26 06:10:00	21.003	20.97965	21.003	0
2020-03-26 06:15:00	20.983	20.98032	20.983	0
2020-03-26 06:20:00	20.9964	20.98233	20.9964	0
2020-03-26 06:25:00	20.983	20.983	20.983	0
2020-03-26 06:30:00	20.9897	20.98434	20.9897	0
2020-03-26 06:35:00	20.983	20.98567	20.983	0
2020-03-26 06:40:00	20.9897	20.98701	20.9897	0
2020-03-26 06:45:00	20.983	20.98768	20.983	0
2020-03-26 06:50:00	20.983	20.98701	20.983	0
2020-03-26 06:55:00	20.9563	20.98501	20.9563	0
2020-03-26 07:00:00	20.923	20.97701	20.923	0
2020-03-26 07:05:00	20.9296	20.97167	20.9296	0
2020-03-26 07:10:00	20.9497	20.967	20.9497	0
2020-03-26 07:15:00	20.9563	20.96433	20.9563	0
2020-03-26 07:20:00	20.9363	20.95899	20.9363	0
2020-03-26 07:25:00	20.9497	20.95566	20.9497	0
2020-03-26 07:30:00	20.963	20.95299	20.963	0
2020-03-26 07:35:00	20.963	20.95099	20.963	0
2020-03-26 07:40:00	20.9763	20.95032	20.9763	0
2020-03-26 07:45:00	20.963	20.95099	20.963	0
2020-03-26 07:50:00	20.9563	20.95432	20.9563	0
2020-03-26 07:55:00	20.9497	20.95633	20.9497	0
2020-03-26 08:00:00	20.943	20.95566	20.943	0
2020-03-26 08:05:00	20.963	20.95633	20.963	0
2020-03-26 08:10:00	20.963	20.959	20.963	0
2020-03-26 08:15:00	20.9964	20.96367	20.9964	0
2020-03-26 08:20:00	21.023	20.96967	21.023	0
2020-03-26 08:25:00	21.0297	20.97634	21.0297	0
2020-03-26 08:30:00	21.0297	20.98168	21.0297	0
2020-03-26 08:35:00	21.0297	20.98835	21.0297	0
2020-03-26 08:40:00	21.043	20.99702	21.043	0
2020-03-26 08:45:00	21.0364	21.00569	21.0364	0
2020-03-26 08:50:00	21.043	21.01569	21.043	0
2020-03-26 08:55:00	21.0564	21.02503	21.0564	0
2020-03-26 09:00:00	21.0564	21.03437	21.0564	0
2020-03-26 09:05:00	21.043	21.03903	21.043	0
2020-03-26 09:10:00	21.043	21.04103	21.043	0
2020-03-26 09:15:00	21.0497	21.04303	21.0497	0
2020-03-26 09:20:00	21.0497	21.04503	21.0497	0
2020-03-26 09:25:00	21.0564	21.0477	21.0564	0
2020-03-26 09:30:00	21.0564	21.04904	21.0564	0
2020-03-26 09:35:00	21.0564	21.05104	21.0564	0
2020-03-26 09:40:00	21.063	21.05304	21.063	0
2020-03-26 09:45:00	21.0564	21.05304	21.0564	0
2020-03-26 09:50:00	21.0564	21.05304	21.0564	0
2020-03-26 09:55:00	21.0697	21.05571	21.0697	0
2020-03-26 10:00:00	21.063	21.05771	21.063	0
2020-03-26 10:05:00	21.0697	21.05971	21.0697	0
2020-03-26 10:10:00	21.0697	21.06171	21.0697	0
2020-03-26 10:15:00	21.0697	21.06304	21.0697	0
2020-03-26 10:20:00	21.0697	21.06437	21.0697	0
2020-03-26 10:25:00	21.0764	21.06637	21.0764	0
2020-03-26 10:30:00	21.0764	21.06771	21.0764	0
2020-03-26 10:35:00	21.0764	21.06971	21.0764	0
2020-03-26 10:40:00	21.0764	21.07171	21.0764	0
2020-03-26 10:45:00	21.083	21.07304	21.083	0
2020-03-26 10:50:00	21.0764	21.07438	21.0764	0
2020-03-26 10:55:00	21.083	21.07571	21.083	0
2020-03-26 11:00:00	21.083	21.07704	21.083	0
2020-03-26 11:05:00	21.0764	21.07771	21.0764	0
2020-03-26 11:10:00	21.083	21.07904	21.083	0
2020-03-26 11:15:00	21.083	21.0797	21.083	0
2020-03-26 11:20:00	21.0764	21.0797	21.0764	0
2020-03-26 11:25:00	21.0964	21.0817	21.0964	0
2020-03-26 11:30:00	21.083	21.08236	21.083	0
2020-03-26 11:35:00	21.083	21.08236	21.083	0
2020-03-26 11:40:00	21.083	21.08302	21.083	0
2020-03-26 11:45:00	21.0897	21.08369	21.0897	0
2020-03-26 11:50:00	21.083	21.08369	21.083	0
2020-03-26 11:55:00	21.083	21.08435	21.083	0
2020-03-26 12:00:00	21.0897	21.08502	21.0897	0
2020-03-26 12:05:00	21.083	21.08502	21.083	0
2020-03-26 12:10:00	21.0764	21.08502	21.0764	0
2020-03-26 12:15:00	21.0764	21.08302	21.0764	0
2020-03-26 12:20:00	21.083	21.08302	21.083	0
2020-03-26 12:25:00	21.083	21.08302	21.083	0
2020-03-26 12:30:00	21.0764	21.08236	21.0764	0
2020-03-26 12:35:00	21.0764	21.08103	21.0764	0
2020-03-26 12:40:00	21.0764	21.08037	21.0764	0
2020-03-26 12:45:00	21.0697	21.07904	21.0697	0
2020-03-26 12:50:00	21.083	21.07837	21.083	0
2020-03-26 12:55:00	21.083	21.07837	21.083	0
2020-03-26 13:00:00	21.083	21.07903	21.083	0
2020-03-26 13:05:00	21.083	21.07969	21.083	0
2020-03-26 13:10:00	21.0764	21.07903	21.0764	0
2020-03-26 13:15:00	21.0964	21.08037	21.0964	0
2020-03-26 13:20:00	21.1097	21.0837	21.1097	0
2020-03-26 13:25:00	21.1231	21.08837	21.1231	0
2020-03-26 13:30:00	21.1364	21.09437	21.1364	0
2020-03-26 13:35:00	21.1498	21.10238	21.1498	0
2020-03-26 13:40:00	21.1364	21.10772	21.1364	0
2020-03-26 13:45:00	21.1364	21.11306	21.1364	0
2020-03-26 13:50:00	21.1364	21.1184	21.1364	0
2020-03-26 13:55:00	21.1364	21.12374	21.1364	0
2020-03-26 14:00:00	21.1498	21.13108	21.1498	0
2020-03-26 14:05:00	21.1364	21.13508	21.1364	0
2020-03-26 14:10:00	21.1364	21.13775	21.1364	0
2020-03-26 14:15:00	21.1364	21.13908	21.1364	0
2020-03-26 14:20:00	21.1364	21.13908	21.1364	0
2020-03-26 14:25:00	21.1364	21.13774	21.1364	0
2020-03-26 14:30:00	21.1364	21.13774	21.1364	0
2020-03-26 14:35:00	21.1364	21.13774	21.1364	0
2020-03-26 14:40:00	21.1364	21.13774	21.1364	0
2020-03-26 14:45:00	21.1297	21.13707	21.1297	0
2020-03-26 14:50:00	21.1364	21.13573	21.1364	0
2020-03-26 14:55:00	21.1297	21.13506	21.1297	0
2020-03-26 15:00:00	21.1297	21.13439	21.1297	0
2020-03-26 15:05:00	21.1297	21.13372	21.1297	0
2020-03-26 15:10:00	21.1297	21.13305	21.1297	0
2020-03-26 15:15:00	21.1297	21.13238	21.1297	0
2020-03-26 15:20:00	21.1231	21.13105	21.1231	0
2020-03-26 15:25:00	21.1231	21.12972	21.1231	0
2020-03-26 15:30:00	21.1231	21.12839	21.1231	0
2020-03-26 15:35:00	21.1231	21.12773	21.1231	0
2020-03-26 15:40:00	21.1364	21.12773	21.1364	0
2020-03-26 15:45:00	21.1231	21.12707	21.1231	0
2020-03-26 15:50:00	21.1231	21.12641	21.1231	0
2020-03-26 15:55:00	21.1231	21.12575	21.1231	0
2020-03-26 16:00:00	21.1297	21.12575	21.1297	0
2020-03-26 16:05:00	21.1231	21.12509	21.1231	0
2020-03-26 16:10:00	21.1231	21.12509	21.1231	0
2020-03-26 16:15:00	21.1297	21.12575	21.1297	0
2020-03-26 16:20:00	21.1231	21.12575	21.1231	0
2020-03-26 16:25:00	21.1231	21.12575	21.1231	0
2020-03-26 16:30:00	21.1231	21.12442	21.1231	0
2020-03-26 16:35:00	21.1231	21.12442	21.1231	0
2020-03-26 16:40:00	21.1231	21.12442	21.1231	0
2020-03-26 16:45:00	21.1164	21.12375	21.1164	0
2020-03-26 16:50:00	21.1224	21.12302	21.1224	0
2020-03-26 16:55:00	21.1159	21.1223	21.1159	0
2020-03-26 17:00:00	21.1094	21.12093	21.1094	0
2020-03-26 17:05:00	21.1162	21.11958	21.1162	0
2020-03-26 17:10:00	21.123	21.11957	21.123	0
2020-03-26 17:15:00	21.123	21.11956	21.123	0
2020-03-26 17:20:00	21.1097	21.11822	21.1097	0
2020-03-26 17:25:00	21.1097	21.11688	21.1097	0
2020-03-26 17:30:00	21.1097	21.11554	21.1097	0
2020-03-26 17:35:00	21.1097	21.11487	21.1097	0
2020-03-26 17:40:00	21.1231	21.11494	21.1231	0
2020-03-26 17:45:00	21.1097	21.11432	21.1097	0
2020-03-26 17:50:00	21.1097	21.11435	21.1097	0
2020-03-26 17:55:00	21.1097	21.1137	21.1097	0
2020-03-26 18:00:00	21.1097	21.11237	21.1097	0
2020-03-26 18:05:00	21.1097	21.11104	21.1097	0
2020-03-26 18:10:00	21.1164	21.11171	21.1164	0
2020-03-26 18:15:00	21.1097	21.11171	21.1097	0
2020-03-26 18:20:00	21.1097	21.11171	21.1097	0
2020-03-26 18:25:00	21.1097	21.11171	21.1097	0
2020-03-26 18:30:00	21.1031	21.10971	21.1031	0
2020-03-26 18:35:00	21.1097	21.10971	21.1097	0
2020-03-26 18:40:00	21.1031	21.10905	21.1031	0
2020-03-26 18:45:00	21.0964	21.10772	21.0964	0
2020-03-26 18:50:00	21.1097	21.10772	21.1097	0
2020-03-26 18:55:00	21.1031	21.10706	21.1031	0
2020-03-26 19:00:00	21.1031	21.10573	21.1031	0
2020-03-26 19:05:00	21.0964	21.1044	21.0964	0
2020-03-26 19:10:00	21.0897	21.1024	21.0897	0
2020-03-26 19:15:00	21.0964	21.10107	21.0964	0
2020-03-26 19:20:00	21.0964	21.1004	21.0964	0
2020-03-26 19:25:00	21.0964	21.09907	21.0964	0
2020-03-26 19:30:00	21.0897	21.09773	21.0897	0
2020-03-26 19:35:00	21.083	21.09639	21.083	0
2020-03-26 19:40:00	21.1031	21.09573	21.1031	0
2020-03-26 19:45:00	21.083	21.09372	21.083	0
2020-03-26 19:50:00	21.1097	21.09438	21.1097	0
2020-03-26 19:55:00	21.0897	21.09371	21.0897	0
2020-03-26 20:00:00	21.1097	21.09571	21.1097	0
2020-03-26 20:05:00	21.0964	21.09571	21.0964	0
2020-03-26 20:10:00	21.0964	21.09571	21.0964	0
2020-03-26 20:15:00	21.0964	21.09571	21.0964	0
2020-03-26 20:20:00	21.0964	21.09638	21.0964	0
2020-03-26 20:25:00	21.0964	21.09772	21.0964	0
2020-03-26 20:30:00	21.0897	21.09638	21.0897	0
2020-03-26 20:35:00	21.083	21.09638	21.083	0
2020-03-26 20:40:00	21.0897	21.09438	21.0897	0
2020-03-26 20:45:00	21.083	21.09371	21.083	0
2020-03-26 20:50:00	21.083	21.09104	21.083	0
2020-03-26 20:55:00	21.083	21.0897	21.083	0
2020-03-26 21:00:00	21.0764	21.0877	21.0764	0
2020-03-26 21:05:00	21.083	21.08636	21.083	0
2020-03-26 21:10:00	21.0697	21.08369	21.0697	0
2020-03-26 21:15:00	21.083	21.08235	21.083	0
2020-03-26 21:20:00	21.0764	21.08102	21.0764	0
2020-03-26 21:25:00	21.0764	21.08036	21.0764	0
2020-03-26 21:30:00	21.0697	21.07836	21.0697	0
2020-03-26 21:35:00	21.0764	21.0777	21.0764	0
2020-03-26 21:40:00	21.0697	21.07637	21.0697	0
2020-03-26 21:45:00	21.0697	21.07504	21.0697	0
2020-03-26 21:50:00	21.0764	21.07504	21.0764	0
2020-03-26 21:55:00	21.063	21.07304	21.063	0
2020-03-26 22:00:00	21.063	21.07237	21.063	0
2020-03-26 22:05:00	21.063	21.07037	21.063	0
2020-03-26 22:10:00	21.063	21.06903	21.063	0
2020-03-26 22:15:00	21.0564	21.06703	21.0564	0
2020-03-26 22:20:00	21.0564	21.0657	21.0564	0
2020-03-26 22:25:00	21.0564	21.0637	21.0564	0
2020-03-26 22:30:00	21.0497	21.0617	21.0497	0
2020-03-26 22:35:00	21.0497	21.0597	21.0497	0
2020-03-26 22:40:00	21.0497	21.05703	21.0497	0
2020-03-26 22:45:00	21.043	21.05503	21.043	0
2020-03-26 22:50:00	21.043	21.05303	21.043	0
2020-03-26 22:55:00	21.043	21.05103	21.043	0
2020-03-26 23:00:00	21.043	21.04903	21.043	0
2020-03-26 23:05:00	21.043	21.04769	21.043	0
2020-03-26 23:10:00	21.0364	21.04569	21.0364	0
2020-03-26 23:15:00	21.0297	21.04302	21.0297	0
2020-03-26 23:20:00	21.043	21.04235	21.043	0
2020-03-26 23:25:00	21.0297	21.04035	21.0297	0
2020-03-26 23:30:00	21.0364	21.03902	21.0364	0
2020-03-26 23:35:00	21.043	21.03902	21.043	0
2020-03-26 23:40:00	21.043	21.03902	21.043	0
2020-03-26 23:45:00	21.0297	21.03769	21.0297	0
2020-03-26 23:50:00	21.0297	21.03636	21.0297	0
2020-03-26 23:55:00	21.0297	21.03503	21.0297	0
2020-03-27 00:00:00	21.0297	21.03436	21.0297	0
2020-03-27 00:05:00	21.0297	21.03436	21.0297	0
2020-03-27 00:10:00	21.023	21.03236	21.023	0
2020-03-27 00:15:00	21.0297	21.03236	21.0297	0
2020-03-27 00:20:00	21.023	21.03102	21.023	0
2020-03-27 00:25:00	21.023	21.02902	21.023	0
2020-03-27 00:30:00	21.023	21.02702	21.023	0
2020-03-27 00:35:00	21.0164	21.02569	21.0164	0
2020-03-27 00:40:00	21.023	21.02502	21.023	0
2020-03-27 00:45:00	21.0164	21.02369	21.0164	0
2020-03-27 00:50:00	21.0164	21.02236	21.0164	0
2020-03-27 00:55:00	21.0164	21.02103	21.0164	0
2020-03-27 01:00:00	21.0097	21.0197	21.0097	0
2020-03-27 01:05:00	21.0164	21.01837	21.0164	0
2020-03-27 01:10:00	21.003	21.01637	21.003	0
2020-03-27 01:15:00	21.0097	21.01504	21.0097	0
2020-03-27 01:20:00	21.0097	21.01371	21.0097	0
2020-03-27 01:25:00	21.003	21.01237	21.003	0
2020-03-27 01:30:00	21.0164	21.01171	21.0164	0
2020-03-27 01:35:00	21.003	21.01037	21.003	0
2020-03-27 01:40:00	21.003	21.00903	21.003	0
2020-03-27 01:45:00	21.003	21.00769	21.003	0
2020-03-27 01:50:00	21.0097	21.00769	21.0097	0
2020-03-27 01:55:00	21.003	21.00635	21.003	0
2020-03-27 02:00:00	21.003	21.00635	21.003	0
2020-03-27 02:05:00	21.0097	21.00635	21.0097	0
2020-03-27 02:10:00	21.003	21.00568	21.003	0
2020-03-27 02:15:00	21.003	21.00568	21.003	0
2020-03-27 02:20:00	21.003	21.00434	21.003	0
2020-03-27 02:25:00	21.003	21.00434	21.003	0
2020-03-27 02:30:00	20.9964	21.00368	20.9964	0
2020-03-27 02:35:00	21.003	21.00368	21.003	0
2020-03-27 02:40:00	20.9964	21.00235	20.9964	0
2020-03-27 02:45:00	20.9964	21.00169	20.9964	0
2020-03-27 02:50:00	21.003	21.00169	21.003	0
2020-03-27 02:55:00	20.9897	20.99969	20.9897	0
2020-03-27 03:00:00	21.0097	21.00036	21.0097	0
2020-03-27 03:05:00	21.003	21.00036	21.003	0
2020-03-27 03:10:00	20.9897	20.99903	20.9897	0
2020-03-27 03:15:00	20.9897	20.9977	20.9897	0
2020-03-27 03:20:00	21.003	20.99836	21.003	0
2020-03-27 03:25:00	20.9897	20.99703	20.9897	0
2020-03-27 03:30:00	20.9964	20.99703	20.9964	0
2020-03-27 03:35:00	20.9897	20.99636	20.9897	0
2020-03-27 03:40:00	20.9897	20.99503	20.9897	0
2020-03-27 03:45:00	20.9956	20.99562	20.9956	0
2020-03-27 03:50:00	20.9892	20.99357	20.9892	0
2020-03-27 03:55:00	21.0027	20.99354	21.0027	0
2020-03-27 04:00:00	20.9895	20.99352	20.9895	0
2020-03-27 04:05:00	20.9896	20.99351	20.9896	0
2020-03-27 04:10:00	20.9896	20.99217	20.9896	0
2020-03-27 04:15:00	20.9896	20.99216	20.9896	0
2020-03-27 04:20:00	20.983	20.99082	20.983	0
2020-03-27 04:25:00	20.983	20.99015	20.983	0
2020-03-27 04:30:00	20.983	20.98948	20.983	0
2020-03-27 04:35:00	20.9763	20.98755	20.9763	0
2020-03-27 04:40:00	20.9763	20.98626	20.9763	0
2020-03-27 04:45:00	20.9763	20.98362	20.9763	0
2020-03-27 04:50:00	20.9697	20.98164	20.9697	0
2020-03-27 04:55:00	20.9763	20.98031	20.9763	0
2020-03-27 05:00:00	20.9697	20.97832	20.9697	0
2020-03-27 05:05:00	20.9697	20.97633	20.9697	0
2020-03-27 05:10:00	20.9697	20.975	20.9697	0
2020-03-27 05:15:00	20.963	20.973	20.963	0
2020-03-27 05:20:00	20.9697	20.97167	20.9697	0
2020-03-27 05:25:00	20.963	20.97034	20.963	0
2020-03-27 05:30:00	20.963	20.96901	20.963	0
2020-03-27 05:35:00	20.963	20.96768	20.963	0
2020-03-27 05:40:00	20.9563	20.96634	20.9563	0
2020-03-27 05:45:00	20.963	20.96501	20.963	0
2020-03-27 05:50:00	20.963	20.96434	20.963	0
2020-03-27 05:55:00	20.9563	20.963	20.9563	0
2020-03-27 06:00:00	20.963	20.96233	20.963	0
2020-03-27 06:05:00	20.963	20.96233	20.963	0
2020-03-27 06:10:00	20.9763	20.96299	20.9763	0
2020-03-27 06:15:00	20.963	20.96299	20.963	0
2020-03-27 06:20:00	20.9697	20.96366	20.9697	0
2020-03-27 06:25:00	20.963	20.96366	20.963	0
2020-03-27 06:30:00	20.963	20.96433	20.963	0
2020-03-27 06:35:00	20.963	20.96433	20.963	0
2020-03-27 06:40:00	20.9563	20.96366	20.9563	0
2020-03-27 06:45:00	20.963	20.96433	20.963	0
2020-03-27 06:50:00	20.963	20.96433	20.963	0
2020-03-27 06:55:00	20.963	20.96433	20.963	0
2020-03-27 07:00:00	20.9697	20.96367	20.9697	0
2020-03-27 07:05:00	20.963	20.96367	20.963	0
2020-03-27 07:10:00	20.9697	20.96367	20.9697	0
2020-03-27 07:15:00	20.963	20.96367	20.963	0
2020-03-27 07:20:00	20.943	20.96167	20.943	0
2020-03-27 07:25:00	20.9363	20.959	20.9363	0
2020-03-27 07:30:00	20.923	20.95567	20.923	0
2020-03-27 07:35:00	20.9163	20.951	20.9163	0
2020-03-27 07:40:00	20.9096	20.94566	20.9096	0
2020-03-27 07:45:00	20.8963	20.93899	20.8963	0
2020-03-27 07:50:00	20.8763	20.92965	20.8763	0
2020-03-27 07:55:00	20.8696	20.92031	20.8696	0
2020-03-27 08:00:00	20.863	20.90964	20.863	0
2020-03-27 08:05:00	20.8429	20.89763	20.8429	0
2020-03-27 08:10:00	20.8429	20.88762	20.8429	0
2020-03-27 08:15:00	20.8563	20.87962	20.8563	0
2020-03-27 08:20:00	20.863	20.87362	20.863	0
2020-03-27 08:25:00	20.8696	20.86895	20.8696	0
2020-03-27 08:30:00	20.863	20.86429	20.863	0
2020-03-27 08:35:00	20.8429	20.85895	20.8429	0
2020-03-27 08:40:00	20.8429	20.85561	20.8429	0
2020-03-27 08:45:00	20.8496	20.85361	20.8496	0
2020-03-27 08:50:00	20.8563	20.85294	20.8563	0
2020-03-27 08:55:00	20.863	20.85495	20.863	0
2020-03-27 09:00:00	20.8563	20.85629	20.8563	0
2020-03-27 09:05:00	20.8496	20.85562	20.8496	0
2020-03-27 09:10:00	20.8563	20.85495	20.8563	0
2020-03-27 09:15:00	20.8696	20.85495	20.8696	0
2020-03-27 09:20:00	20.8696	20.85561	20.8696	0
2020-03-27 09:25:00	20.863	20.85762	20.863	0
2020-03-27 09:30:00	20.8896	20.86229	20.8896	0
2020-03-27 09:35:00	20.883	20.86563	20.883	0
2020-03-27 09:40:00	20.8763	20.86763	20.8763	0
2020-03-27 09:45:00	20.8763	20.86896	20.8763	0
2020-03-27 09:50:00	20.8763	20.87096	20.8763	0
2020-03-27 09:55:00	20.8763	20.87363	20.8763	0
2020-03-27 10:00:00	20.8696	20.87496	20.8696	0
2020-03-27 10:05:00	20.8696	20.87496	20.8696	0
2020-03-27 10:10:00	20.8563	20.87363	20.8563	0
2020-03-27 10:15:00	20.8563	20.87296	20.8563	0
2020-03-27 10:20:00	20.8563	20.86963	20.8563	0
2020-03-27 10:25:00	20.8563	20.86696	20.8563	0
2020-03-27 10:30:00	20.8496	20.86429	20.8496	0
2020-03-27 10:35:00	20.8429	20.86095	20.8429	0
2020-03-27 10:40:00	20.8429	20.85761	20.8429	0
2020-03-27 10:45:00	20.8296	20.85294	20.8296	0
2020-03-27 10:50:00	20.8296	20.84894	20.8296	0
2020-03-27 10:55:00	20.8296	20.84494	20.8296	0
2020-03-27 11:00:00	20.8229	20.8416	20.8229	0
2020-03-27 11:05:00	20.8229	20.83826	20.8229	0
2020-03-27 11:10:00	20.8229	20.83492	20.8229	0
2020-03-27 11:15:00	20.8163	20.83092	20.8163	0
2020-03-27 11:20:00	20.8229	20.82825	20.8229	0
2020-03-27 11:25:00	20.8163	20.82559	20.8163	0
2020-03-27 11:30:00	20.8096	20.82226	20.8096	0
2020-03-27 11:35:00	20.8296	20.82226	20.8296	0
2020-03-27 11:40:00	20.8229	20.82159	20.8229	0
2020-03-27 11:45:00	20.8363	20.82226	20.8363	0
2020-03-27 11:50:00	20.8296	20.82293	20.8296	0
2020-03-27 11:55:00	20.8429	20.82493	20.8429	0
2020-03-27 12:00:00	20.8429	20.82693	20.8429	0
2020-03-27 12:05:00	20.8429	20.82959	20.8429	0
2020-03-27 12:10:00	20.8496	20.83226	20.8496	0
2020-03-27 12:15:00	20.8563	20.83626	20.8563	0
2020-03-27 12:20:00	20.863	20.8416	20.863	0
2020-03-27 12:25:00	20.863	20.84494	20.863	0
2020-03-27 12:30:00	20.8963	20.85228	20.8963	0
2020-03-27 12:35:00	20.903	20.85895	20.903	0
2020-03-27 12:40:00	20.8896	20.86495	20.8896	0
2020-03-27 12:45:00	20.8963	20.87029	20.8963	0
2020-03-27 12:50:00	20.9163	20.87763	20.9163	0
2020-03-27 12:55:00	20.923	20.88564	20.923	0
2020-03-27 13:00:00	20.9363	20.89431	20.9363	0
2020-03-27 13:05:00	20.9763	20.90631	20.9763	0
2020-03-27 13:10:00	21.0097	20.92098	21.0097	0
2020-03-27 13:15:00	21.0297	20.93765	21.0297	0
2020-03-27 13:20:00	21.043	20.95232	21.043	0
2020-03-27 13:25:00	21.0564	20.96766	21.0564	0
2020-03-27 13:30:00	21.0697	20.98567	21.0697	0
2020-03-27 13:35:00	21.0764	21.00368	21.0764	0
2020-03-27 13:40:00	21.083	21.02035	21.083	0
2020-03-27 13:45:00	21.0897	21.03702	21.0897	0
2020-03-27 13:50:00	21.1031	21.0537	21.1031	0
2020-03-27 13:55:00	21.1031	21.06638	21.1031	0
2020-03-27 14:00:00	21.1097	21.07638	21.1097	0
2020-03-27 14:05:00	21.1164	21.08505	21.1164	0
2020-03-27 14:10:00	21.1097	21.09172	21.1097	0
2020-03-27 14:15:00	21.1297	21.09905	21.1297	0
2020-03-27 14:20:00	21.1297	21.10505	21.1297	0
2020-03-27 14:25:00	21.1297	21.11038	21.1297	0
2020-03-27 14:30:00	21.1364	21.11572	21.1364	0
2020-03-27 14:35:00	21.1364	21.12039	21.1364	0
2020-03-27 14:40:00	21.1498	21.12506	21.1498	0
2020-03-27 14:45:00	21.1431	21.12906	21.1431	0
2020-03-27 14:50:00	21.1498	21.13307	21.1498	0
2020-03-27 14:55:00	21.1498	21.13641	21.1498	0
2020-03-27 15:00:00	21.1498	21.14042	21.1498	0
2020-03-27 15:05:00	21.1631	21.14376	21.1631	0
2020-03-27 15:10:00	21.1564	21.14643	21.1564	0
2020-03-27 15:15:00	21.1631	21.14977	21.1631	0
2020-03-27 15:20:00	21.1631	21.15244	21.1631	0
2020-03-27 15:25:00	21.1631	21.15511	21.1631	0
2020-03-27 15:30:00	21.1564	21.15577	21.1564	0
2020-03-27 15:35:00	21.1564	21.1571	21.1564	0
2020-03-27 15:40:00	21.1764	21.15976	21.1764	0
2020-03-27 15:45:00	21.1631	21.16109	21.1631	0
2020-03-27 15:50:00	21.1764	21.16375	21.1764	0
2020-03-27 15:55:00	21.1764	21.16508	21.1764	0
2020-03-27 16:00:00	21.1698	21.16642	21.1698	0
2020-03-27 16:05:00	21.1698	21.16709	21.1698	0
2020-03-27 16:10:00	21.1764	21.16842	21.1764	0
2020-03-27 16:15:00	21.1698	21.16909	21.1698	0
2020-03-27 16:20:00	21.1764	21.17109	21.1764	0
2020-03-27 16:25:00	21.1764	21.17309	21.1764	0
2020-03-27 16:30:00	21.1698	21.17243	21.1698	0
2020-03-27 16:35:00	21.1698	21.1731	21.1698	0
2020-03-27 16:40:00	21.1764	21.1731	21.1764	0
2020-03-27 16:45:00	21.1631	21.17177	21.1631	0
2020-03-27 16:50:00	21.1698	21.17177	21.1698	0
2020-03-27 16:55:00	21.1764	21.17243	21.1764	0
2020-03-27 17:00:00	21.1898	21.17377	21.1898	0
2020-03-27 17:05:00	21.1764	21.17443	21.1764	0
2020-03-27 17:10:00	21.1898	21.17577	21.1898	0
2020-03-27 17:15:00	21.1764	21.17577	21.1764	0
2020-03-27 17:20:00	21.1764	21.17643	21.1764	0
2020-03-27 17:25:00	21.1764	21.17709	21.1764	0
2020-03-27 17:30:00	21.1764	21.17709	21.1764	0
2020-03-27 17:35:00	21.1898	21.17976	21.1898	0
2020-03-27 17:40:00	21.1831	21.18109	21.1831	0
2020-03-27 17:45:00	21.1831	21.18176	21.1831	0
2020-03-27 17:50:00	21.1764	21.18042	21.1764	0
2020-03-27 17:55:00	21.1764	21.18042	21.1764	0
2020-03-27 18:00:00	21.1898	21.18042	21.1898	0
2020-03-27 18:05:00	21.1964	21.18242	21.1964	0
2020-03-27 18:10:00	21.1831	21.18309	21.1831	0
2020-03-27 18:15:00	21.1831	21.18376	21.1831	0
2020-03-27 18:20:00	21.1898	21.1851	21.1898	0
2020-03-27 18:25:00	21.1831	21.18443	21.1831	0
2020-03-27 18:30:00	21.1898	21.1851	21.1898	0
2020-03-27 18:35:00	21.1898	21.18577	21.1898	0
2020-03-27 18:40:00	21.1831	21.18644	21.1831	0
2020-03-27 18:45:00	21.1764	21.18644	21.1764	0
2020-03-27 18:50:00	21.1964	21.1871	21.1964	0
2020-03-27 18:55:00	21.1898	21.18644	21.1898	0
2020-03-27 19:00:00	21.1964	21.18777	21.1964	0
2020-03-27 19:05:00	21.1964	21.1891	21.1964	0
2020-03-27 19:10:00	21.1831	21.18843	21.1831	0
2020-03-27 19:15:00	21.1831	21.18843	21.1831	0
2020-03-27 19:20:00	21.1898	21.18843	21.1898	0
2020-03-27 19:25:00	21.1831	21.18776	21.1831	0
2020-03-27 19:30:00	21.1831	21.18776	21.1831	0
2020-03-27 19:35:00	21.1764	21.18776	21.1764	0
2020-03-27 19:40:00	21.1831	21.18643	21.1831	0
2020-03-27 19:45:00	21.1764	21.18509	21.1764	0
2020-03-27 19:50:00	21.1964	21.18509	21.1964	0
2020-03-27 19:55:00	21.1764	21.18309	21.1764	0
2020-03-27 20:00:00	21.1764	21.18242	21.1764	0
2020-03-27 20:05:00	21.1764	21.18175	21.1764	0
2020-03-27 20:10:00	21.1698	21.17975	21.1698	0
2020-03-27 20:15:00	21.1764	21.17908	21.1764	0
2020-03-27 20:20:00	21.1631	21.17708	21.1631	0
2020-03-27 20:25:00	21.1698	21.17642	21.1698	0
2020-03-27 20:30:00	21.1764	21.17575	21.1764	0
2020-03-27 20:35:00	21.1764	21.17575	21.1764	0
2020-03-27 20:40:00	21.1764	21.17375	21.1764	0
2020-03-27 20:45:00	21.1831	21.17442	21.1831	0
2020-03-27 20:50:00	21.1631	21.17309	21.1631	0
2020-03-27 20:55:00	21.1698	21.17243	21.1698	0
2020-03-27 21:00:00	21.1631	21.17176	21.1631	0
2020-03-27 21:05:00	21.1631	21.17043	21.1631	0
2020-03-27 21:10:00	21.1631	21.17043	21.1631	0
2020-03-27 21:15:00	21.1564	21.16909	21.1564	0
2020-03-27 21:20:00	21.1631	21.16776	21.1631	0
2020-03-27 21:25:00	21.1564	21.16576	21.1564	0
2020-03-27 21:30:00	21.1498	21.1631	21.1498	0
2020-03-27 21:35:00	21.1631	21.1611	21.1631	0
2020-03-27 21:40:00	21.1564	21.16043	21.1564	0
2020-03-27 21:45:00	21.1564	21.15909	21.1564	0
2020-03-27 21:50:00	21.1498	21.15776	21.1498	0
2020-03-27 21:55:00	21.1564	21.15709	21.1564	0
2020-03-27 22:00:00	21.1498	21.15576	21.1498	0
2020-03-27 22:05:00	21.1498	21.1551	21.1498	0
2020-03-27 22:10:00	21.1498	21.15377	21.1498	0
2020-03-27 22:15:00	21.1364	21.15177	21.1364	0
2020-03-27 22:20:00	21.1431	21.1511	21.1431	0
2020-03-27 22:25:00	21.1364	21.14843	21.1364	0
2020-03-27 22:30:00	21.1364	21.14643	21.1364	0
2020-03-27 22:35:00	21.1364	21.14443	21.1364	0
2020-03-27 22:40:00	21.1297	21.14242	21.1297	0
2020-03-27 22:45:00	21.1431	21.14109	21.1431	0
2020-03-27 22:50:00	21.1297	21.13908	21.1297	0
2020-03-27 22:55:00	21.1364	21.13774	21.1364	0
2020-03-27 23:00:00	21.1231	21.13507	21.1231	0
2020-03-27 23:05:00	21.1231	21.13374	21.1231	0
2020-03-27 23:10:00	21.1231	21.13174	21.1231	0
2020-03-27 23:15:00	21.1231	21.13041	21.1231	0
2020-03-27 23:20:00	21.1231	21.12908	21.1231	0
2020-03-27 23:25:00	21.1231	21.12775	21.1231	0
2020-03-27 23:30:00	21.1231	21.12709	21.1231	0
2020-03-27 23:35:00	21.1231	21.12509	21.1231	0
2020-03-27 23:40:00	21.1231	21.12443	21.1231	0
2020-03-27 23:45:00	21.1231	21.1231	21.1231	0
2020-03-27 23:50:00	21.1164	21.12243	21.1164	0
2020-03-27 23:55:00	21.1297	21.12309	21.1297	0
2020-03-28 00:00:00	21.1164	21.12242	21.1164	0
2020-03-28 00:05:00	21.1364	21.12375	21.1364	0
2020-03-28 00:10:00	21.1231	21.12375	21.1231	0
2020-03-28 00:15:00	21.1297	21.12441	21.1297	0
2020-03-28 00:20:00	21.1164	21.12374	21.1164	0
2020-03-28 00:25:00	21.1164	21.12307	21.1164	0
2020-03-28 00:30:00	21.1164	21.1224	21.1164	0
2020-03-28 00:35:00	21.1097	21.12106	21.1097	0
2020-03-28 00:40:00	21.1097	21.12039	21.1097	0
2020-03-28 00:45:00	21.1097	21.11839	21.1097	0
2020-03-28 00:50:00	21.1097	21.11772	21.1097	0
2020-03-28 00:55:00	21.1097	21.11505	21.1097	0
2020-03-28 01:00:00	21.0964	21.11238	21.0964	0
2020-03-28 01:05:00	21.1031	21.10972	21.1031	0
2020-03-28 01:10:00	21.1031	21.10839	21.1031	0
2020-03-28 01:15:00	21.0964	21.10639	21.0964	0
2020-03-28 01:20:00	21.0964	21.10439	21.0964	0
2020-03-28 01:25:00	21.0897	21.10239	21.0897	0
2020-03-28 01:30:00	21.1031	21.10173	21.1031	0
2020-03-28 01:35:00	21.0897	21.09973	21.0897	0
2020-03-28 01:40:00	21.0964	21.0984	21.0964	0
2020-03-28 01:45:00	21.0897	21.0964	21.0897	0
2020-03-28 01:50:00	21.083	21.09506	21.083	0
2020-03-28 01:55:00	21.083	21.09305	21.083	0
2020-03-28 02:00:00	21.083	21.09104	21.083	0
2020-03-28 02:05:00	21.083	21.0897	21.083	0
2020-03-28 02:10:00	21.0764	21.0877	21.0764	0
2020-03-28 02:15:00	21.0764	21.08637	21.0764	0
2020-03-28 02:20:00	21.083	21.08436	21.083	0
2020-03-28 02:25:00	21.083	21.08369	21.083	0
2020-03-28 02:30:00	21.0964	21.08369	21.0964	0
2020-03-28 02:35:00	21.0764	21.08236	21.0764	0
2020-03-28 02:40:00	21.0764	21.0817	21.0764	0
2020-03-28 02:45:00	21.0697	21.08037	21.0697	0
2020-03-28 02:50:00	21.0697	21.07904	21.0697	0
2020-03-28 02:55:00	21.083	21.07904	21.083	0
2020-03-28 03:00:00	21.0764	21.07904	21.0764	0
2020-03-28 03:05:00	21.0764	21.07904	21.0764	0
2020-03-28 03:10:00	21.0697	21.07771	21.0697	0
2020-03-28 03:15:00	21.0764	21.07705	21.0764	0
2020-03-28 03:20:00	21.0697	21.07438	21.0697	0
2020-03-28 03:25:00	21.0697	21.07371	21.0697	0
2020-03-28 03:30:00	21.0697	21.07304	21.0697	0
2020-03-28 03:35:00	21.063	21.07237	21.063	0
2020-03-28 03:40:00	21.063	21.0717	21.063	0
2020-03-28 03:45:00	21.063	21.0697	21.063	0
2020-03-28 03:50:00	21.0564	21.0677	21.0564	0
2020-03-28 03:55:00	21.063	21.06636	21.063	0
2020-03-28 04:00:00	21.0564	21.06503	21.0564	0
2020-03-28 04:05:00	21.0564	21.06303	21.0564	0
2020-03-28 04:10:00	21.0564	21.0617	21.0564	0
2020-03-28 04:15:00	21.0497	21.0597	21.0497	0
2020-03-28 04:20:00	21.0497	21.0577	21.0497	0
2020-03-28 04:25:00	21.043	21.0557	21.043	0
2020-03-28 04:30:00	21.0497	21.05437	21.0497	0
2020-03-28 04:35:00	21.0497	21.05304	21.0497	0
2020-03-28 04:40:00	21.043	21.0517	21.043	0
2020-03-28 04:45:00	21.0564	21.05104	21.0564	0
2020-03-28 04:50:00	21.043	21.0497	21.043	0
2020-03-28 04:55:00	21.043	21.04836	21.043	0
2020-03-28 05:00:00	21.043	21.04702	21.043	0
2020-03-28 05:05:00	21.0364	21.04569	21.0364	0
2020-03-28 05:10:00	21.043	21.04502	21.043	0
2020-03-28 05:15:00	21.043	21.04502	21.043	0
2020-03-28 05:20:00	21.0497	21.04502	21.0497	0
2020-03-28 05:25:00	21.0097	21.04102	21.0097	0
2020-03-28 05:30:00	21.0297	21.03969	21.0297	0
2020-03-28 05:35:00	21.0297	21.03702	21.0297	0
2020-03-28 05:40:00	21.0297	21.03569	21.0297	0
2020-03-28 05:45:00	21.0357	21.03496	21.0357	0
2020-03-28 05:50:00	21.0293	21.03359	21.0293	0
2020-03-28 05:55:00	21.0361	21.03356	21.0361	0
2020-03-28 06:00:00	21.0362	21.03288	21.0362	0
2020-03-28 06:05:00	21.0362	21.0322	21.0362	0
2020-03-28 06:10:00	21.043	21.03153	21.043	0
2020-03-28 06:15:00	21.0363	21.03419	21.0363	0
2020-03-28 06:20:00	21.0363	21.03485	21.0363	0
2020-03-28 06:25:00	21.0297	21.03485	21.0297	0
2020-03-28 06:30:00	21.0364	21.03552	21.0364	0
2020-03-28 06:35:00	21.0297	21.03492	21.0297	0
2020-03-28 06:40:00	21.0297	21.03496	21.0297	0
2020-03-28 06:45:00	21.0364	21.03499	21.0364	0
2020-03-28 06:50:00	21.0364	21.03501	21.0364	0
2020-03-28 06:55:00	21.0497	21.03636	21.0497	0
2020-03-28 07:00:00	21.0297	21.03503	21.0297	0
2020-03-28 07:05:00	21.043	21.0357	21.043	0
2020-03-28 07:10:00	21.0364	21.03571	21.0364	0
2020-03-28 07:15:00	21.0364	21.03638	21.0364	0
2020-03-28 07:20:00	21.043	21.03704	21.043	0
2020-03-28 07:25:00	21.043	21.03837	21.043	0
2020-03-28 07:30:00	21.0497	21.04037	21.0497	0
2020-03-28 07:35:00	21.043	21.04103	21.043	0
2020-03-28 07:40:00	21.043	21.04169	21.043	0
2020-03-28 07:45:00	21.043	21.04102	21.043	0
2020-03-28 07:50:00	21.0497	21.04302	21.0497	0
2020-03-28 07:55:00	21.0497	21.04369	21.0497	0
2020-03-28 08:00:00	21.043	21.04435	21.043	0
2020-03-28 08:05:00	21.0497	21.04568	21.0497	0
2020-03-28 08:10:00	21.0564	21.04702	21.0564	0
2020-03-28 08:15:00	21.0497	21.04769	21.0497	0
2020-03-28 08:20:00	21.0564	21.04836	21.0564	0
2020-03-28 08:25:00	21.0564	21.0497	21.0564	0
2020-03-28 08:30:00	21.0564	21.05104	21.0564	0
2020-03-28 08:35:00	21.063	21.05304	21.063	0
2020-03-28 08:40:00	21.0297	21.05104	21.0297	0
2020-03-28 08:45:00	21.043	21.05037	21.043	0
2020-03-28 08:50:00	21.0564	21.05171	21.0564	0
2020-03-28 08:55:00	21.0564	21.05238	21.0564	0
2020-03-28 09:00:00	21.063	21.05304	21.063	0
2020-03-28 09:05:00	21.063	21.05437	21.063	0
2020-03-28 09:10:00	21.063	21.05503	21.063	0
2020-03-28 09:15:00	21.0697	21.05636	21.0697	0
2020-03-28 09:20:00	21.0697	21.05769	21.0697	0
2020-03-28 09:25:00	21.0764	21.05903	21.0764	0
2020-03-28 09:30:00	21.0764	21.0637	21.0764	0
2020-03-28 09:35:00	21.083	21.0677	21.083	0
2020-03-28 09:40:00	21.083	21.07036	21.083	0
2020-03-28 09:45:00	21.083	21.07302	21.083	0
2020-03-28 09:50:00	21.083	21.07502	21.083	0
2020-03-28 09:55:00	21.0897	21.07769	21.0897	0
2020-03-28 10:00:00	21.0964	21.08103	21.0964	0
2020-03-28 10:05:00	21.0964	21.0837	21.0964	0
2020-03-28 10:10:00	21.1097	21.0877	21.1097	0
2020-03-28 10:15:00	21.0964	21.0897	21.0964	0
2020-03-28 10:20:00	21.1031	21.09237	21.1031	0
2020-03-28 10:25:00	21.1031	21.09438	21.1031	0
2020-03-28 10:30:00	21.1031	21.09639	21.1031	0
2020-03-28 10:35:00	21.1097	21.09906	21.1097	0
2020-03-28 10:40:00	21.1097	21.10173	21.1097	0
2020-03-28 10:45:00	21.1231	21.10507	21.1231	0
2020-03-28 10:50:00	21.1097	21.1064	21.1097	0
2020-03-28 10:55:00	21.1164	21.1084	21.1164	0
2020-03-28 11:00:00	21.1164	21.10907	21.1164	0
2020-03-28 11:05:00	21.1164	21.11107	21.1164	0
2020-03-28 11:10:00	21.1231	21.11307	21.1231	0
2020-03-28 11:15:00	21.1231	21.11507	21.1231	0
2020-03-28 11:20:00	21.1231	21.11707	21.1231	0
2020-03-28 11:25:00	21.1364	21.11974	21.1364	0
2020-03-28 11:30:00	21.1231	21.12108	21.1231	0
2020-03-28 11:35:00	21.1364	21.12241	21.1364	0
2020-03-28 11:40:00	21.1364	21.12508	21.1364	0
2020-03-28 11:45:00	21.1364	21.12708	21.1364	0
2020-03-28 11:50:00	21.1364	21.12908	21.1364	0
2020-03-28 11:55:00	21.1364	21.13108	21.1364	0
2020-03-28 12:00:00	21.1364	21.13241	21.1364	0
2020-03-28 12:05:00	21.1431	21.13441	21.1431	0
2020-03-28 12:10:00	21.1364	21.13574	21.1364	0
2020-03-28 12:15:00	21.1424	21.13634	21.1424	0
2020-03-28 12:20:00	21.1426	21.13829	21.1426	0
2020-03-28 12:25:00	21.1495	21.1396	21.1495	0
2020-03-28 12:30:00	21.1496	21.14092	21.1496	0
2020-03-28 12:35:00	21.1496	21.14224	21.1496	0
2020-03-28 12:40:00	21.1497	21.14357	21.1497	0
2020-03-28 12:45:00	21.1497	21.1449	21.1497	0
2020-03-28 12:50:00	21.1497	21.14623	21.1497	0
2020-03-28 12:55:00	21.1564	21.14756	21.1564	0
2020-03-28 13:00:00	21.1497	21.14889	21.1497	0
2020-03-28 13:05:00	21.1631	21.15096	21.1631	0
2020-03-28 13:10:00	21.1564	21.15234	21.1564	0
2020-03-28 13:15:00	21.1698	21.15437	21.1698	0
2020-03-28 13:20:00	21.1564	21.15505	21.1564	0
2020-03-28 13:25:00	21.1698	21.15707	21.1698	0
2020-03-28 13:30:00	21.1631	21.15841	21.1631	0
2020-03-28 13:35:00	21.1631	21.15975	21.1631	0
2020-03-28 13:40:00	21.1631	21.16109	21.1631	0
2020-03-28 13:45:00	21.1631	21.16176	21.1631	0
2020-03-28 13:50:00	21.1631	21.1631	21.1631	0
2020-03-28 13:55:00	21.1631	21.1631	21.1631	0
2020-03-28 14:00:00	21.1698	21.16444	21.1698	0
2020-03-28 14:05:00	21.1698	21.16444	21.1698	0
2020-03-28 14:10:00	21.1764	21.16644	21.1764	0
2020-03-28 14:15:00	21.1698	21.16644	21.1698	0
2020-03-28 14:20:00	21.1631	21.16644	21.1631	0
2020-03-28 14:25:00	21.1764	21.16777	21.1764	0
2020-03-28 14:30:00	21.1631	21.16777	21.1631	0
2020-03-28 14:35:00	21.1698	21.16844	21.1698	0
2020-03-28 14:40:00	21.1698	21.16911	21.1698	0
2020-03-28 14:45:00	21.1631	21.16911	21.1631	0
2020-03-28 14:50:00	21.1698	21.16911	21.1698	0
2020-03-28 14:55:00	21.1698	21.16911	21.1698	0
2020-03-28 15:00:00	21.1631	21.16778	21.1631	0
2020-03-28 15:05:00	21.1698	21.16778	21.1698	0
2020-03-28 15:10:00	21.1631	21.16778	21.1631	0
2020-03-28 15:15:00	21.1631	21.16645	21.1631	0
2020-03-28 15:20:00	21.1764	21.16778	21.1764	0
2020-03-28 15:25:00	21.1764	21.16844	21.1764	0
2020-03-28 15:30:00	21.1698	21.16844	21.1698	0
2020-03-28 15:35:00	21.1698	21.16911	21.1698	0
2020-03-28 15:40:00	21.1764	21.16977	21.1764	0
2020-03-28 15:45:00	21.1698	21.16977	21.1698	0
2020-03-28 15:50:00	21.1764	21.1711	21.1764	0
2020-03-28 15:55:00	21.1698	21.1711	21.1698	0
2020-03-28 16:00:00	21.1764	21.17243	21.1764	0
2020-03-28 16:05:00	21.1764	21.17376	21.1764	0
2020-03-28 16:10:00	21.1698	21.1731	21.1698	0
2020-03-28 16:15:00	21.1898	21.17444	21.1898	0
2020-03-28 16:20:00	21.1764	21.1751	21.1764	0
2020-03-28 16:25:00	21.1764	21.17576	21.1764	0
2020-03-28 16:30:00	21.1764	21.17576	21.1764	0
2020-03-28 16:35:00	21.1764	21.17642	21.1764	0
2020-03-28 16:40:00	21.1831	21.17709	21.1831	0
2020-03-28 16:45:00	21.1764	21.17775	21.1764	0
2020-03-28 16:50:00	21.1764	21.17775	21.1764	0
2020-03-28 16:55:00	21.1764	21.17775	21.1764	0
2020-03-28 17:00:00	21.1764	21.17841	21.1764	0
2020-03-28 17:05:00	21.1831	21.17774	21.1831	0
2020-03-28 17:10:00	21.1764	21.17774	21.1764	0
2020-03-28 17:15:00	21.1831	21.17841	21.1831	0
2020-03-28 17:20:00	21.1764	21.17841	21.1764	0
2020-03-28 17:25:00	21.1831	21.17908	21.1831	0
2020-03-28 17:30:00	21.1831	21.17908	21.1831	0
2020-03-28 17:35:00	21.1831	21.17975	21.1831	0
2020-03-28 17:40:00	21.1764	21.17975	21.1764	0
2020-03-28 17:45:00	21.1759	21.1797	21.1759	0
2020-03-28 17:50:00	21.1827	21.18033	21.1827	0
2020-03-28 17:55:00	21.1762	21.17964	21.1762	0
2020-03-28 18:00:00	21.1763	21.17963	21.1763	0
2020-03-28 18:05:00	21.1763	21.17895	21.1763	0
2020-03-28 18:10:00	21.1697	21.17828	21.1697	0
2020-03-28 18:15:00	21.1764	21.17761	21.1764	0
2020-03-28 18:20:00	21.1697	21.17627	21.1697	0
2020-03-28 18:25:00	21.1698	21.17494	21.1698	0
2020-03-28 18:30:00	21.1764	21.17494	21.1764	0
2020-03-28 18:35:00	21.1631	21.17366	21.1631	0
2020-03-28 18:40:00	21.1764	21.17303	21.1764	0
2020-03-28 18:45:00	21.1698	21.17239	21.1698	0
2020-03-28 18:50:00	21.1764	21.1724	21.1764	0
2020-03-28 18:55:00	21.1698	21.17175	21.1698	0
2020-03-28 19:00:00	21.1698	21.17176	21.1698	0
2020-03-28 19:05:00	21.1764	21.17176	21.1764	0
2020-03-28 19:10:00	21.1698	21.17177	21.1698	0
2020-03-28 19:15:00	21.1831	21.1731	21.1831	0
2020-03-28 19:20:00	21.1698	21.17244	21.1698	0
2020-03-28 19:25:00	21.1698	21.17311	21.1698	0
2020-03-28 19:30:00	21.1698	21.17245	21.1698	0
2020-03-28 19:35:00	21.1631	21.17178	21.1631	0
2020-03-28 19:40:00	21.1631	21.17045	21.1631	0
2020-03-28 19:45:00	21.1631	21.16978	21.1631	0
2020-03-28 19:50:00	21.1631	21.16911	21.1631	0
2020-03-28 19:55:00	21.1631	21.16778	21.1631	0
2020-03-28 20:00:00	21.1564	21.16644	21.1564	0
2020-03-28 20:05:00	21.1631	21.16444	21.1631	0
2020-03-28 20:10:00	21.1564	21.1631	21.1564	0
2020-03-28 20:15:00	21.1564	21.16176	21.1564	0
2020-03-28 20:20:00	21.1564	21.16042	21.1564	0
2020-03-28 20:25:00	21.1498	21.15909	21.1498	0
2020-03-28 20:30:00	21.1564	21.15842	21.1564	0
2020-03-28 20:35:00	21.1498	21.15709	21.1498	0
2020-03-28 20:40:00	21.1498	21.15576	21.1498	0
2020-03-28 20:45:00	21.1498	21.15443	21.1498	0
2020-03-28 20:50:00	21.1498	21.15377	21.1498	0
2020-03-28 20:55:00	21.1498	21.15244	21.1498	0
2020-03-28 21:00:00	21.1498	21.15178	21.1498	0
2020-03-28 21:05:00	21.1431	21.15045	21.1431	0
2020-03-28 21:10:00	21.1431	21.14912	21.1431	0
2020-03-28 21:15:00	21.1364	21.14778	21.1364	0
2020-03-28 21:20:00	21.1364	21.14578	21.1364	0
2020-03-28 21:25:00	21.1431	21.14511	21.1431	0
2020-03-28 21:30:00	21.1364	21.14377	21.1364	0
2020-03-28 21:35:00	21.1364	21.14243	21.1364	0
2020-03-28 21:40:00	21.1364	21.14109	21.1364	0
2020-03-28 21:45:00	21.1364	21.13975	21.1364	0
2020-03-28 21:50:00	21.1364	21.13841	21.1364	0
2020-03-28 21:55:00	21.1297	21.13707	21.1297	0
2020-03-28 22:00:00	21.1364	21.1364	21.1364	0
2020-03-28 22:05:00	21.1297	21.13573	21.1297	0
2020-03-28 22:10:00	21.1297	21.13506	21.1297	0
2020-03-28 22:15:00	21.1297	21.13372	21.1297	0
2020-03-28 22:20:00	21.1231	21.13239	21.1231	0
2020-03-28 22:25:00	21.1297	21.13172	21.1297	0
2020-03-28 22:30:00	21.1231	21.13039	21.1231	0
2020-03-28 22:35:00	21.1231	21.12906	21.1231	0
2020-03-28 22:40:00	21.1231	21.12773	21.1231	0
2020-03-28 22:45:00	21.1164	21.1264	21.1164	0
2020-03-28 22:50:00	21.1231	21.12507	21.1231	0
2020-03-28 22:55:00	21.1231	21.12441	21.1231	0
2020-03-28 23:00:00	21.1231	21.12375	21.1231	0
2020-03-28 23:05:00	21.1164	21.12242	21.1164	0
2020-03-28 23:10:00	21.1097	21.12108	21.1097	0
2020-03-28 23:15:00	21.1164	21.11975	21.1164	0
2020-03-28 23:20:00	21.1097	21.11841	21.1097	0
2020-03-28 23:25:00	21.1097	21.11707	21.1097	0
2020-03-28 23:30:00	21.1097	21.11573	21.1097	0
2020-03-28 23:35:00	21.1097	21.11506	21.1097	0
2020-03-28 23:40:00	21.1097	21.11372	21.1097	0
2020-03-28 23:45:00	21.1097	21.11238	21.1097	0
2020-03-28 23:50:00	21.1097	21.11104	21.1097	0
2020-03-28 23:55:00	21.1097	21.11037	21.1097	0
2020-03-29 00:00:00	21.1097	21.11037	21.1097	0
2020-03-29 00:05:00	21.1097	21.1097	21.1097	0
2020-03-29 00:10:00	21.0964	21.10837	21.0964	0
2020-03-29 00:15:00	21.0964	21.10704	21.0964	0
2020-03-29 00:20:00	21.0964	21.10571	21.0964	0
2020-03-29 00:25:00	21.0964	21.10438	21.0964	0
2020-03-29 00:30:00	21.1097	21.10438	21.1097	0
2020-03-29 00:35:00	21.0964	21.10305	21.0964	0
2020-03-29 00:40:00	21.0964	21.10172	21.0964	0
2020-03-29 00:45:00	21.0897	21.09972	21.0897	0
2020-03-29 00:50:00	21.083	21.09705	21.083	0
2020-03-29 00:55:00	21.0897	21.09505	21.0897	0
2020-03-29 01:00:00	21.083	21.09371	21.083	0
2020-03-29 01:05:00	21.0964	21.09371	21.0964	0
2020-03-29 01:10:00	21.0897	21.09304	21.0897	0
2020-03-29 01:15:00	21.083	21.0917	21.083	0
2020-03-29 01:20:00	21.083	21.08903	21.083	0
2020-03-29 01:25:00	21.0964	21.08903	21.0964	0
2020-03-29 01:30:00	21.083	21.08769	21.083	0
2020-03-29 01:35:00	21.0897	21.08769	21.0897	0
2020-03-29 01:40:00	21.083	21.08769	21.083	0
2020-03-29 01:45:00	21.083	21.08702	21.083	0
2020-03-29 01:50:00	21.083	21.08702	21.083	0
2020-03-29 01:55:00	21.0764	21.08502	21.0764	0
2020-03-29 02:00:00	21.0897	21.08502	21.0897	0
2020-03-29 02:05:00	21.083	21.08502	21.083	0
2020-03-29 02:10:00	21.083	21.08502	21.083	0
2020-03-29 02:15:00	21.0764	21.08302	21.0764	0
2020-03-29 02:20:00	21.0764	21.08236	21.0764	0
2020-03-29 02:25:00	21.0697	21.08036	21.0697	0
2020-03-29 02:30:00	21.0697	21.07903	21.0697	0
2020-03-29 02:35:00	21.0697	21.0777	21.0697	0
2020-03-29 02:40:00	21.063	21.0757	21.063	0
2020-03-29 02:45:00	21.0564	21.0737	21.0564	0
2020-03-29 02:50:00	21.0697	21.0717	21.0697	0
2020-03-29 02:55:00	21.063	21.0697	21.063	0
2020-03-29 03:00:00	21.083	21.0697	21.083	0
2020-03-29 03:05:00	21.063	21.06836	21.063	0
2020-03-29 03:10:00	21.0697	21.06769	21.0697	0
2020-03-29 03:15:00	21.063	21.06702	21.063	0
2020-03-29 03:20:00	21.0764	21.06769	21.0764	0
2020-03-29 03:25:00	21.0564	21.06636	21.0564	0
2020-03-29 03:30:00	21.063	21.06636	21.063	0
2020-03-29 03:35:00	21.0564	21.06636	21.0564	0
2020-03-29 03:40:00	21.0564	21.06503	21.0564	0
2020-03-29 03:45:00	21.063	21.06503	21.063	0
2020-03-29 03:50:00	21.0564	21.06237	21.0564	0
2020-03-29 03:55:00	21.0564	21.06171	21.0564	0
2020-03-29 04:00:00	21.0564	21.06038	21.0564	0
2020-03-29 04:05:00	21.0564	21.05972	21.0564	0
2020-03-29 04:10:00	21.0564	21.05772	21.0564	0
2020-03-29 04:15:00	21.0564	21.05772	21.0564	0
2020-03-29 04:20:00	21.0564	21.05706	21.0564	0
2020-03-29 04:25:00	21.0497	21.05639	21.0497	0
2020-03-29 04:30:00	21.0497	21.05572	21.0497	0
2020-03-29 04:35:00	21.0497	21.05439	21.0497	0
2020-03-29 04:40:00	21.043	21.05305	21.043	0
2020-03-29 04:45:00	21.0497	21.05238	21.0497	0
2020-03-29 04:50:00	21.043	21.05104	21.043	0
2020-03-29 04:55:00	21.043	21.0497	21.043	0
2020-03-29 05:00:00	21.043	21.04836	21.043	0
2020-03-29 05:05:00	21.0364	21.04636	21.0364	0
2020-03-29 05:10:00	21.0364	21.04436	21.0364	0
2020-03-29 05:15:00	21.0364	21.04303	21.0364	0
2020-03-29 05:20:00	21.0297	21.04103	21.0297	0
2020-03-29 05:25:00	21.0297	21.03903	21.0297	0
2020-03-29 05:30:00	21.0297	21.0377	21.0297	0
2020-03-29 05:35:00	21.0297	21.0357	21.0297	0
2020-03-29 05:40:00	21.0297	21.03437	21.0297	0
2020-03-29 05:45:00	21.0297	21.03304	21.0297	0
2020-03-29 05:50:00	21.0297	21.03171	21.0297	0
2020-03-29 05:55:00	21.0364	21.03171	21.0364	0
2020-03-29 06:00:00	21.0364	21.03171	21.0364	0
2020-03-29 06:05:00	21.0297	21.03104	21.0297	0
2020-03-29 06:10:00	21.0297	21.03104	21.0297	0
2020-03-29 06:15:00	21.0297	21.03104	21.0297	0
2020-03-29 06:20:00	21.023	21.03037	21.023	0
2020-03-29 06:25:00	21.0297	21.03037	21.0297	0
2020-03-29 06:30:00	21.0297	21.03037	21.0297	0
2020-03-29 06:35:00	21.0297	21.03037	21.0297	0
2020-03-29 06:40:00	21.0297	21.03037	21.0297	0
2020-03-29 06:45:00	21.023	21.02903	21.023	0
2020-03-29 06:50:00	21.0297	21.02836	21.0297	0
2020-03-29 06:55:00	21.0297	21.02836	21.0297	0
2020-03-29 07:00:00	21.0297	21.02836	21.0297	0
2020-03-29 07:05:00	21.0297	21.02836	21.0297	0
2020-03-29 07:10:00	21.0297	21.02903	21.0297	0
2020-03-29 07:15:00	21.0297	21.02903	21.0297	0
2020-03-29 07:20:00	21.0364	21.0297	21.0364	0
2020-03-29 07:25:00	21.0297	21.0297	21.0297	0
2020-03-29 07:30:00	21.0364	21.03037	21.0364	0
2020-03-29 07:35:00	21.0297	21.03104	21.0297	0
2020-03-29 07:40:00	21.0297	21.03104	21.0297	0
2020-03-29 07:45:00	21.0364	21.03171	21.0364	0
2020-03-29 07:50:00	21.0364	21.03238	21.0364	0
2020-03-29 07:55:00	21.0364	21.03305	21.0364	0
2020-03-29 08:00:00	21.043	21.03438	21.043	0
2020-03-29 08:05:00	21.0364	21.03505	21.0364	0
2020-03-29 08:10:00	21.0497	21.03638	21.0497	0
2020-03-29 08:15:00	21.043	21.03771	21.043	0
2020-03-29 08:20:00	21.043	21.03837	21.043	0
2020-03-29 08:25:00	21.043	21.0397	21.043	0
2020-03-29 08:30:00	21.043	21.04103	21.043	0
2020-03-29 08:35:00	21.0564	21.04303	21.0564	0
2020-03-29 08:40:00	21.0497	21.04436	21.0497	0
2020-03-29 08:45:00	21.0564	21.04636	21.0564	0
2020-03-29 08:50:00	21.0564	21.0477	21.0564	0
2020-03-29 08:55:00	21.0564	21.0497	21.0564	0
2020-03-29 09:00:00	21.0764	21.05237	21.0764	0
2020-03-29 09:05:00	21.063	21.05437	21.063	0
2020-03-29 09:10:00	21.0697	21.05704	21.0697	0
2020-03-29 09:15:00	21.0697	21.05971	21.0697	0
2020-03-29 09:20:00	21.0697	21.06238	21.0697	0
2020-03-29 09:25:00	21.0697	21.06371	21.0697	0
2020-03-29 09:30:00	21.0697	21.06571	21.0697	0
2020-03-29 09:35:00	21.0764	21.06771	21.0764	0
2020-03-29 09:40:00	21.0764	21.06971	21.0764	0
2020-03-29 09:45:00	21.0764	21.07171	21.0764	0
2020-03-29 09:50:00	21.083	21.07237	21.083	0
2020-03-29 09:55:00	21.0764	21.07371	21.0764	0
2020-03-29 10:00:00	21.083	21.07504	21.083	0
2020-03-29 10:05:00	21.083	21.07637	21.083	0
2020-03-29 10:10:00	21.083	21.0777	21.083	0
2020-03-29 10:15:00	21.0897	21.0797	21.0897	0
2020-03-29 10:20:00	21.083	21.08103	21.083	0
2020-03-29 10:25:00	21.0897	21.08236	21.0897	0
2020-03-29 10:30:00	21.0964	21.08436	21.0964	0
2020-03-29 10:35:00	21.0897	21.08569	21.0897	0
2020-03-29 10:40:00	21.0964	21.08703	21.0964	0
2020-03-29 10:45:00	21.0897	21.08836	21.0897	0
2020-03-29 10:50:00	21.0897	21.08903	21.0897	0
2020-03-29 10:55:00	21.1097	21.0917	21.1097	0
2020-03-29 11:00:00	21.0964	21.09304	21.0964	0
2020-03-29 11:05:00	21.1031	21.09438	21.1031	0
2020-03-29 11:10:00	21.1031	21.09639	21.1031	0
2020-03-29 11:15:00	21.0964	21.09706	21.0964	0
2020-03-29 11:20:00	21.1097	21.09839	21.1097	0
2020-03-29 11:25:00	21.1097	21.10039	21.1097	0
2020-03-29 11:30:00	21.1097	21.10172	21.1097	0
2020-03-29 11:35:00	21.1097	21.10372	21.1097	0
2020-03-29 11:40:00	21.1097	21.10572	21.1097	0
2020-03-29 11:45:00	21.1164	21.10639	21.1164	0
2020-03-29 11:50:00	21.1097	21.10772	21.1097	0
2020-03-29 11:55:00	21.1097	21.10838	21.1097	0
2020-03-29 12:00:00	21.1097	21.10904	21.1097	0
2020-03-29 12:05:00	21.1097	21.11037	21.1097	0
2020-03-29 12:10:00	21.1097	21.11037	21.1097	0
2020-03-29 12:15:00	21.1097	21.11037	21.1097	0
2020-03-29 12:20:00	21.1097	21.11037	21.1097	0
2020-03-29 12:25:00	21.1097	21.11037	21.1097	0
2020-03-29 12:30:00	21.1097	21.11037	21.1097	0
2020-03-29 12:35:00	21.1097	21.1097	21.1097	0
2020-03-29 12:40:00	21.1164	21.11037	21.1164	0
2020-03-29 12:45:00	21.1097	21.11037	21.1097	0
2020-03-29 12:50:00	21.1097	21.11037	21.1097	0
2020-03-29 12:55:00	21.1097	21.11037	21.1097	0
2020-03-29 13:00:00	21.1097	21.11037	21.1097	0
2020-03-29 13:05:00	21.1164	21.11104	21.1164	0
2020-03-29 13:10:00	21.1164	21.11171	21.1164	0
2020-03-29 13:15:00	21.1097	21.11171	21.1097	0
2020-03-29 13:20:00	21.1164	21.11238	21.1164	0
2020-03-29 13:25:00	21.1097	21.11238	21.1097	0
2020-03-29 13:30:00	21.1097	21.11171	21.1097	0
2020-03-29 13:35:00	21.1164	21.11238	21.1164	0
2020-03-29 13:40:00	21.1097	21.11238	21.1097	0
2020-03-29 13:45:00	21.1164	21.11305	21.1164	0
2020-03-29 13:50:00	21.1164	21.11372	21.1164	0
2020-03-29 13:55:00	21.1231	21.11439	21.1231	0
2020-03-29 14:00:00	21.1231	21.11506	21.1231	0
2020-03-29 14:05:00	21.1231	21.1164	21.1231	0
2020-03-29 14:10:00	21.1164	21.1164	21.1164	0
2020-03-29 14:15:00	21.1097	21.1164	21.1097	0
2020-03-29 14:20:00	21.1231	21.11774	21.1231	0
2020-03-29 14:25:00	21.1164	21.11774	21.1164	0
2020-03-29 14:30:00	21.1164	21.11841	21.1164	0
2020-03-29 14:35:00	21.1231	21.11908	21.1231	0
2020-03-29 14:40:00	21.1164	21.11908	21.1164	0
2020-03-29 14:45:00	21.1164	21.11841	21.1164	0
2020-03-29 14:50:00	21.1164	21.11774	21.1164	0
2020-03-29 14:55:00	21.1097	21.1164	21.1097	0
2020-03-29 15:00:00	21.1097	21.11573	21.1097	0
2020-03-29 15:05:00	21.1164	21.1164	21.1164	0
2020-03-29 15:10:00	21.1097	21.11506	21.1097	0
2020-03-29 15:15:00	21.1164	21.11506	21.1164	0
2020-03-29 15:20:00	21.1097	21.11439	21.1097	0
2020-03-29 15:25:00	21.1164	21.11372	21.1164	0
2020-03-29 15:30:00	21.1097	21.11305	21.1097	0
2020-03-29 15:35:00	21.1097	21.11238	21.1097	0
2020-03-29 15:40:00	21.1097	21.11171	21.1097	0
2020-03-29 15:45:00	21.1097	21.11171	21.1097	0
2020-03-29 15:50:00	21.1097	21.11171	21.1097	0
2020-03-29 15:55:00	21.1097	21.11104	21.1097	0
2020-03-29 16:00:00	21.1097	21.11104	21.1097	0
2020-03-29 16:05:00	21.1097	21.11037	21.1097	0
2020-03-29 16:10:00	21.1097	21.11037	21.1097	0
2020-03-29 16:15:00	21.1097	21.1097	21.1097	0
2020-03-29 16:20:00	21.1097	21.1097	21.1097	0
2020-03-29 16:25:00	21.1097	21.1097	21.1097	0
2020-03-29 16:30:00	21.1097	21.1097	21.1097	0
2020-03-29 16:35:00	21.1231	21.11104	21.1231	0
2020-03-29 16:40:00	21.1097	21.11104	21.1097	0
2020-03-29 16:45:00	21.1097	21.11104	21.1097	0
2020-03-29 16:50:00	21.1164	21.11171	21.1164	0
2020-03-29 16:55:00	21.1231	21.11305	21.1231	0
2020-03-29 17:00:00	21.1231	21.11439	21.1231	0
2020-03-29 17:05:00	21.1231	21.11573	21.1231	0
2020-03-29 17:10:00	21.1097	21.11573	21.1097	0
2020-03-29 17:15:00	21.1097	21.11573	21.1097	0
2020-03-29 17:20:00	21.1097	21.11573	21.1097	0
2020-03-29 17:25:00	21.1097	21.11439	21.1097	0
2020-03-29 17:30:00	21.1097	21.11439	21.1097	0
2020-03-29 17:35:00	21.1097	21.11439	21.1097	0
2020-03-29 17:40:00	21.1097	21.11372	21.1097	0
2020-03-29 17:45:00	21.1097	21.11238	21.1097	0
2020-03-29 17:50:00	21.1031	21.11038	21.1031	0
2020-03-29 17:55:00	21.1097	21.10904	21.1097	0
2020-03-29 18:00:00	21.1031	21.10838	21.1031	0
2020-03-29 18:05:00	21.0964	21.10705	21.0964	0
2020-03-29 18:10:00	21.1031	21.10639	21.1031	0
2020-03-29 18:15:00	21.0964	21.10506	21.0964	0
2020-03-29 18:20:00	21.0964	21.10373	21.0964	0
2020-03-29 18:25:00	21.0964	21.1024	21.0964	0
2020-03-29 18:30:00	21.0964	21.10107	21.0964	0
2020-03-29 18:35:00	21.1031	21.10041	21.1031	0
2020-03-29 18:40:00	21.0964	21.09974	21.0964	0
2020-03-29 18:45:00	21.0964	21.09841	21.0964	0
2020-03-29 18:50:00	21.0964	21.09774	21.0964	0
2020-03-29 18:55:00	21.083	21.0964	21.083	0
2020-03-29 19:00:00	21.0897	21.09506	21.0897	0
2020-03-29 19:05:00	21.0897	21.09439	21.0897	0
2020-03-29 19:10:00	21.083	21.09305	21.083	0
2020-03-29 19:15:00	21.083	21.09171	21.083	0
2020-03-29 19:20:00	21.0897	21.09104	21.0897	0
2020-03-29 19:25:00	21.083	21.08903	21.083	0
2020-03-29 19:30:00	21.083	21.08769	21.083	0
2020-03-29 19:35:00	21.083	21.08635	21.083	0
2020-03-29 19:40:00	21.083	21.08501	21.083	0
2020-03-29 19:45:00	21.083	21.08501	21.083	0
2020-03-29 19:50:00	21.0764	21.08368	21.0764	0
2020-03-29 19:55:00	21.083	21.08301	21.083	0
2020-03-29 20:00:00	21.0764	21.08235	21.0764	0
2020-03-29 20:05:00	21.0764	21.08169	21.0764	0
2020-03-29 20:10:00	21.0764	21.08036	21.0764	0
2020-03-29 20:15:00	21.0697	21.07903	21.0697	0
2020-03-29 20:20:00	21.0764	21.07837	21.0764	0
2020-03-29 20:25:00	21.0764	21.07771	21.0764	0
2020-03-29 20:30:00	21.0764	21.07705	21.0764	0
2020-03-29 20:35:00	21.0764	21.07639	21.0764	0
2020-03-29 20:40:00	21.0697	21.07572	21.0697	0
2020-03-29 20:45:00	21.0697	21.07439	21.0697	0
2020-03-29 20:50:00	21.0697	21.07372	21.0697	0
2020-03-29 20:55:00	21.0697	21.07305	21.0697	0
2020-03-29 21:00:00	21.0697	21.07238	21.0697	0
2020-03-29 21:05:00	21.0697	21.07238	21.0697	0
2020-03-29 21:10:00	21.0697	21.07171	21.0697	0
2020-03-29 21:15:00	21.063	21.07037	21.063	0
2020-03-29 21:20:00	21.0697	21.0697	21.0697	0
2020-03-29 21:25:00	21.063	21.06836	21.063	0
2020-03-29 21:30:00	21.063	21.06769	21.063	0
2020-03-29 21:35:00	21.0697	21.06769	21.0697	0
2020-03-29 21:40:00	21.0564	21.06636	21.0564	0
2020-03-29 21:45:00	21.083	21.06769	21.083	0
2020-03-29 21:50:00	21.0697	21.06769	21.0697	0
2020-03-29 21:55:00	21.0764	21.06836	21.0764	0
2020-03-29 22:00:00	21.0697	21.06836	21.0697	0
2020-03-29 22:05:00	21.0697	21.06903	21.0697	0
2020-03-29 22:10:00	21.063	21.06836	21.063	0
2020-03-29 22:15:00	21.063	21.06836	21.063	0
2020-03-29 22:20:00	21.063	21.06836	21.063	0
2020-03-29 22:25:00	21.0564	21.06703	21.0564	0
2020-03-29 22:30:00	21.0564	21.06703	21.0564	0
2020-03-29 22:35:00	21.0564	21.06437	21.0564	0
2020-03-29 22:40:00	21.0564	21.06304	21.0564	0
2020-03-29 22:45:00	21.0564	21.06104	21.0564	0
2020-03-29 22:50:00	21.0564	21.05971	21.0564	0
2020-03-29 22:55:00	21.0564	21.05838	21.0564	0
2020-03-29 23:00:00	21.0564	21.05772	21.0564	0
2020-03-29 23:05:00	21.0497	21.05639	21.0497	0
2020-03-29 23:10:00	21.0497	21.05506	21.0497	0
2020-03-29 23:15:00	21.0497	21.05439	21.0497	0
2020-03-29 23:20:00	21.043	21.05305	21.043	0
2020-03-29 23:25:00	21.0497	21.05238	21.0497	0
2020-03-29 23:30:00	21.043	21.05104	21.043	0
2020-03-29 23:35:00	21.043	21.0497	21.043	0
2020-03-29 23:40:00	21.0497	21.04903	21.0497	0
2020-03-29 23:45:00	21.043	21.04769	21.043	0
2020-03-29 23:50:00	21.043	21.04635	21.043	0
2020-03-29 23:55:00	21.043	21.04568	21.043	0
2020-03-30 00:00:00	21.043	21.04501	21.043	0
2020-03-30 00:05:00	21.0364	21.04368	21.0364	0
2020-03-30 00:10:00	21.043	21.04368	21.043	0
2020-03-30 00:15:00	21.0497	21.04368	21.0497	0
2020-03-30 00:20:00	21.043	21.04368	21.043	0
2020-03-30 00:25:00	21.043	21.04368	21.043	0
2020-03-30 00:30:00	21.0297	21.04168	21.0297	0
2020-03-30 00:35:00	21.0364	21.04102	21.0364	0
2020-03-30 00:40:00	21.0364	21.04036	21.0364	0
2020-03-30 00:45:00	21.0297	21.03903	21.0297	0
2020-03-30 00:50:00	21.0297	21.0377	21.0297	0
2020-03-30 00:55:00	21.0297	21.03703	21.0297	0
2020-03-30 01:00:00	21.0297	21.0357	21.0297	0
2020-03-30 01:05:00	21.0297	21.0337	21.0297	0
2020-03-30 01:10:00	21.023	21.0317	21.023	0
2020-03-30 01:15:00	21.0297	21.03037	21.0297	0
2020-03-30 01:20:00	21.0297	21.03037	21.0297	0
2020-03-30 01:25:00	21.0297	21.0297	21.0297	0
2020-03-30 01:30:00	21.0164	21.0277	21.0164	0
2020-03-30 01:35:00	21.023	21.02703	21.023	0
2020-03-30 01:40:00	21.023	21.02636	21.023	0
2020-03-30 01:45:00	21.0164	21.02503	21.0164	0
2020-03-30 01:50:00	21.0164	21.0237	21.0164	0
2020-03-30 01:55:00	21.023	21.02303	21.023	0
2020-03-30 02:00:00	21.0164	21.02237	21.0164	0
2020-03-30 02:05:00	21.0164	21.02104	21.0164	0
2020-03-30 02:10:00	21.0097	21.01904	21.0097	0
2020-03-30 02:15:00	21.0097	21.01704	21.0097	0
2020-03-30 02:20:00	21.0097	21.01637	21.0097	0
2020-03-30 02:25:00	21.003	21.01437	21.003	0
2020-03-30 02:30:00	21.0097	21.01304	21.0097	0
2020-03-30 02:35:00	21.003	21.0117	21.003	0
2020-03-30 02:40:00	21.003	21.01036	21.003	0
2020-03-30 02:45:00	21.003	21.00836	21.003	0
2020-03-30 02:50:00	20.9964	21.00636	20.9964	0
2020-03-30 02:55:00	20.9964	21.00436	20.9964	0
2020-03-30 03:00:00	20.9964	21.00303	20.9964	0
2020-03-30 03:05:00	20.9897	21.00103	20.9897	0
2020-03-30 03:10:00	20.9964	20.9997	20.9964	0
2020-03-30 03:15:00	20.9897	20.99837	20.9897	0
2020-03-30 03:20:00	20.9897	20.99637	20.9897	0
2020-03-30 03:25:00	20.9897	20.99504	20.9897	0
2020-03-30 03:30:00	20.983	20.99304	20.983	0
2020-03-30 03:35:00	20.983	20.99104	20.983	0
2020-03-30 03:40:00	20.983	20.9897	20.983	0
2020-03-30 03:45:00	20.9763	20.98769	20.9763	0
2020-03-30 03:50:00	20.9897	20.98702	20.9897	0
2020-03-30 03:55:00	20.9763	20.98568	20.9763	0
2020-03-30 04:00:00	20.9763	20.98367	20.9763	0
2020-03-30 04:05:00	20.9763	20.98233	20.9763	0
2020-03-30 04:10:00	20.9697	20.98033	20.9697	0
2020-03-30 04:15:00	20.9763	20.97899	20.9763	0
2020-03-30 04:20:00	20.9697	20.97766	20.9697	0
2020-03-30 04:25:00	20.963	20.97566	20.963	0
2020-03-30 04:30:00	20.9623	20.97359	20.9623	0
2020-03-30 04:35:00	20.9692	20.97288	20.9692	0
2020-03-30 04:40:00	20.9627	20.97018	20.9627	0
2020-03-30 04:45:00	20.9628	20.96883	20.9628	0
2020-03-30 04:50:00	20.9562	20.96682	20.9562	0
2020-03-30 04:55:00	20.9563	20.96482	20.9563	0
2020-03-30 05:00:00	20.9563	20.96348	20.9563	0
2020-03-30 05:05:00	20.9496	20.96081	20.9496	0
2020-03-30 05:10:00	20.9563	20.95947	20.9563	0
2020-03-30 05:15:00	20.9496	20.95813	20.9496	0
2020-03-30 05:20:00	20.9496	20.95686	20.9496	0
2020-03-30 05:25:00	20.963	20.95624	20.963	0
2020-03-30 05:30:00	20.9563	20.9556	20.9563	0
2020-03-30 05:35:00	20.963	20.95562	20.963	0
2020-03-30 05:40:00	20.9563	20.95563	20.9563	0
2020-03-30 05:45:00	20.963	20.9563	20.963	0
2020-03-30 05:50:00	20.9497	20.95564	20.9497	0
2020-03-30 05:55:00	20.9497	20.95565	20.9497	0
2020-03-30 06:00:00	20.943	20.95432	20.943	0
2020-03-30 06:05:00	20.9563	20.95499	20.9563	0
2020-03-30 06:10:00	20.9096	20.95099	20.9096	0
2020-03-30 06:15:00	20.8563	20.94032	20.8563	0
2020-03-30 06:20:00	20.8429	20.92898	20.8429	0
2020-03-30 06:25:00	20.8163	20.91431	20.8163	0
2020-03-30 06:30:00	20.8096	20.89964	20.8096	0
2020-03-30 06:35:00	20.7896	20.8823	20.7896	0
2020-03-30 06:40:00	20.7629	20.86362	20.7629	0
2020-03-30 06:45:00	20.7362	20.84227	20.7362	0
2020-03-30 06:50:00	20.7162	20.81959	20.7162	0
2020-03-30 06:55:00	20.7096	20.79492	20.7096	0
2020-03-30 07:00:00	20.7229	20.77625	20.7229	0
2020-03-30 07:05:00	20.7029	20.76091	20.7029	0
2020-03-30 07:10:00	20.6829	20.74491	20.6829	0
2020-03-30 07:15:00	20.6829	20.73157	20.6829	0
2020-03-30 07:20:00	20.6695	20.71756	20.6695	0
2020-03-30 07:25:00	20.6629	20.70489	20.6629	0
2020-03-30 07:30:00	20.6629	20.69489	20.6629	0
2020-03-30 07:35:00	20.6695	20.68822	20.6695	0
2020-03-30 07:40:00	20.6562	20.68222	20.6562	0
2020-03-30 07:45:00	20.6629	20.67755	20.6629	0
2020-03-30 07:50:00	20.6695	20.67221	20.6695	0
2020-03-30 07:55:00	20.6829	20.67021	20.6829	0
2020-03-30 08:00:00	20.6695	20.66887	20.6695	0
2020-03-30 08:05:00	20.6762	20.6682	20.6762	0
2020-03-30 08:10:00	20.6829	20.66954	20.6829	0
2020-03-30 08:15:00	20.6762	20.67087	20.6762	0
2020-03-30 08:20:00	20.6629	20.67087	20.6629	0
2020-03-30 08:25:00	20.6562	20.66954	20.6562	0
2020-03-30 08:30:00	20.6428	20.6682	20.6428	0
2020-03-30 08:35:00	20.6295	20.66486	20.6295	0
2020-03-30 08:40:00	20.6695	20.66486	20.6695	0
2020-03-30 08:45:00	20.6695	20.66352	20.6695	0
2020-03-30 08:50:00	20.6829	20.66486	20.6829	0
2020-03-30 08:55:00	20.6762	20.66486	20.6762	0
2020-03-30 09:00:00	20.6888	20.66545	20.6888	0
2020-03-30 09:05:00	20.6958	20.66741	20.6958	0
2020-03-30 09:10:00	20.7026	20.67138	20.7026	0
2020-03-30 09:15:00	20.7027	20.67603	20.7027	0
2020-03-30 09:20:00	20.6961	20.68136	20.6961	0
2020-03-30 09:25:00	20.7028	20.68869	20.7028	0
2020-03-30 09:30:00	20.7095	20.69269	20.7095	0
2020-03-30 09:35:00	20.7229	20.69803	20.7229	0
2020-03-30 09:40:00	20.7762	20.70736	20.7762	0
2020-03-30 09:45:00	20.8096	20.7207	20.8096	0
2020-03-30 09:50:00	20.8296	20.73478	20.8296	0
2020-03-30 09:55:00	20.8496	20.75016	20.8496	0
2020-03-30 10:00:00	20.8696	20.76686	20.8696	0
2020-03-30 10:05:00	20.8763	20.78422	20.8763	0
2020-03-30 10:10:00	20.8896	20.80357	20.8896	0
2020-03-30 10:15:00	20.8963	20.82292	20.8963	0
2020-03-30 10:20:00	20.9096	20.84293	20.9096	0
2020-03-30 10:25:00	20.9163	20.86227	20.9163	0
2020-03-30 10:30:00	20.923	20.87695	20.923	0
2020-03-30 10:35:00	20.9296	20.88895	20.9296	0
2020-03-30 10:40:00	20.9363	20.89962	20.9363	0
2020-03-30 10:45:00	20.9363	20.90829	20.9363	0
2020-03-30 10:50:00	20.9497	20.9163	20.9497	0
2020-03-30 10:55:00	20.9497	20.92364	20.9497	0
2020-03-30 11:00:00	20.9497	20.92965	20.9497	0
2020-03-30 11:05:00	20.9096	20.93098	20.9096	0
2020-03-30 11:10:00	20.8896	20.92898	20.8896	0
2020-03-30 11:15:00	20.943	20.93165	20.943	0
2020-03-30 11:20:00	20.9563	20.93498	20.9563	0
2020-03-30 11:25:00	20.963	20.93832	20.963	0
2020-03-30 11:30:00	20.9763	20.94232	20.9763	0
2020-03-30 11:35:00	20.9763	20.94632	20.9763	0
2020-03-30 11:40:00	20.983	20.94965	20.983	0
2020-03-30 11:45:00	20.9897	20.95365	20.9897	0
2020-03-30 11:50:00	20.9897	20.95765	20.9897	0
2020-03-30 11:55:00	20.9897	20.96566	20.9897	0
2020-03-30 12:00:00	20.9897	20.97567	20.9897	0
2020-03-30 12:05:00	21.003	20.98167	21.003	0
2020-03-30 12:10:00	21.003	20.98634	21.003	0
2020-03-30 12:15:00	21.003	20.99034	21.003	0
2020-03-30 12:20:00	21.0164	20.99435	21.0164	0
2020-03-30 12:25:00	21.0164	20.99836	21.0164	0
2020-03-30 12:30:00	21.0297	21.00303	21.0297	0
2020-03-30 12:35:00	21.023	21.00636	21.023	0
2020-03-30 12:40:00	21.0297	21.01036	21.0297	0
2020-03-30 12:45:00	21.0297	21.01436	21.0297	0
2020-03-30 12:50:00	21.0297	21.01836	21.0297	0
2020-03-30 12:55:00	21.043	21.02236	21.043	0
2020-03-30 13:00:00	21.0364	21.0257	21.0364	0
2020-03-30 13:05:00	21.0297	21.02837	21.0297	0
2020-03-30 13:10:00	21.0297	21.0297	21.0297	0
2020-03-30 13:15:00	21.0364	21.0317	21.0364	0
2020-03-30 13:20:00	21.0364	21.03237	21.0364	0
2020-03-30 13:25:00	21.0297	21.03304	21.0297	0
2020-03-30 13:30:00	21.0297	21.03304	21.0297	0
2020-03-30 13:35:00	21.003	21.03037	21.003	0
2020-03-30 13:40:00	21.0364	21.03104	21.0364	0
2020-03-30 13:45:00	21.0697	21.03371	21.0697	0
2020-03-30 13:50:00	21.083	21.03837	21.083	0
2020-03-30 13:55:00	21.1031	21.04571	21.1031	0
2020-03-30 14:00:00	21.1231	21.05505	21.1231	0
2020-03-30 14:05:00	21.1364	21.06505	21.1364	0
2020-03-30 14:10:00	21.1698	21.07839	21.1698	0
2020-03-30 14:15:00	21.1764	21.09306	21.1764	0
2020-03-30 14:20:00	21.1964	21.10973	21.1964	0
2020-03-30 14:25:00	21.2165	21.13108	21.2165	0
2020-03-30 14:30:00	21.2565	21.15309	21.2565	0
2020-03-30 14:35:00	21.2498	21.1711	21.2498	0
2020-03-30 14:40:00	21.2698	21.18978	21.2698	0
2020-03-30 14:45:00	21.2831	21.20778	21.2831	0
2020-03-30 14:50:00	21.3032	21.22579	21.3032	0
2020-03-30 14:55:00	21.3032	21.24247	21.3032	0
2020-03-30 15:00:00	21.3232	21.25781	21.3232	0
2020-03-30 15:05:00	21.3365	21.27382	21.3365	0
2020-03-30 15:10:00	21.3498	21.28916	21.3498	0
2020-03-30 15:15:00	21.3632	21.30383	21.3632	0
2020-03-30 15:20:00	21.3699	21.31517	21.3699	0
2020-03-30 15:25:00	21.3498	21.32517	21.3498	0
2020-03-30 15:30:00	21.3498	21.33317	21.3498	0
2020-03-30 15:35:00	21.3232	21.33718	21.3232	0
2020-03-30 15:40:00	21.3232	21.33918	21.3232	0
2020-03-30 15:45:00	21.3232	21.34118	21.3232	0
2020-03-30 15:50:00	21.3165	21.34051	21.3165	0
2020-03-30 15:55:00	21.3165	21.33851	21.3165	0
2020-03-30 16:00:00	21.2965	21.33318	21.2965	0
2020-03-30 16:05:00	21.2965	21.32651	21.2965	0
2020-03-30 16:10:00	21.2831	21.31783	21.2831	0
2020-03-30 16:15:00	21.2831	21.31116	21.2831	0
2020-03-30 16:20:00	21.2698	21.30316	21.2698	0
2020-03-30 16:25:00	21.2631	21.29715	21.2631	0
2020-03-30 16:30:00	21.2565	21.29048	21.2565	0
2020-03-30 16:35:00	21.2431	21.28247	21.2431	0
2020-03-30 16:40:00	21.2431	21.27513	21.2431	0
2020-03-30 16:45:00	21.2298	21.26646	21.2298	0
2020-03-30 16:50:00	21.2165	21.25846	21.2165	0
2020-03-30 16:55:00	21.2165	21.25046	21.2165	0
2020-03-30 17:00:00	21.2098	21.24313	21.2098	0
2020-03-30 17:05:00	21.2031	21.23513	21.2031	0
2020-03-30 17:10:00	21.2031	21.22846	21.2031	0
2020-03-30 17:15:00	21.1898	21.22113	21.1898	0
2020-03-30 17:20:00	21.1898	21.21446	21.1898	0
2020-03-30 17:25:00	21.1831	21.20846	21.1831	0
2020-03-30 17:30:00	21.1698	21.20113	21.1698	0
2020-03-30 17:35:00	21.1631	21.19446	21.1631	0
2020-03-30 17:40:00	21.1631	21.18912	21.1631	0
2020-03-30 17:45:00	21.1564	21.18311	21.1564	0
2020-03-30 17:50:00	21.1631	21.17844	21.1631	0
2020-03-30 17:55:00	21.1498	21.17311	21.1498	0
2020-03-30 18:00:00	21.1631	21.16911	21.1631	0
2020-03-30 18:05:00	21.1431	21.16444	21.1431	0
2020-03-30 18:10:00	21.1364	21.1591	21.1364	0
2020-03-30 18:15:00	21.1364	21.15443	21.1364	0
2020-03-30 18:20:00	21.1364	21.15109	21.1364	0
2020-03-30 18:25:00	21.1297	21.14775	21.1297	0
2020-03-30 18:30:00	21.1231	21.14375	21.1231	0
2020-03-30 18:35:00	21.1231	21.14042	21.1231	0
2020-03-30 18:40:00	21.1097	21.13508	21.1097	0
2020-03-30 18:45:00	21.1097	21.13107	21.1097	0
2020-03-30 18:50:00	21.1031	21.12507	21.1031	0
2020-03-30 18:55:00	21.0964	21.1204	21.0964	0
2020-03-30 19:00:00	21.0964	21.1164	21.0964	0
2020-03-30 19:05:00	21.0897	21.11173	21.0897	0
2020-03-30 19:10:00	21.1031	21.1084	21.1031	0
2020-03-30 19:15:00	21.0897	21.1044	21.0897	0
2020-03-30 19:20:00	21.083	21.10039	21.083	0
2020-03-30 19:25:00	21.083	21.09638	21.083	0
2020-03-30 19:30:00	21.0764	21.09305	21.0764	0
2020-03-30 19:35:00	21.0897	21.09105	21.0897	0
2020-03-30 19:40:00	21.0764	21.08838	21.0764	0
2020-03-30 19:45:00	21.0764	21.08638	21.0764	0
2020-03-30 19:50:00	21.0697	21.08371	21.0697	0
2020-03-30 19:55:00	21.0697	21.08171	21.0697	0
2020-03-30 20:00:00	21.0697	21.07837	21.0697	0
2020-03-30 20:05:00	21.063	21.0757	21.063	0
2020-03-30 20:10:00	21.063	21.0737	21.063	0
2020-03-30 20:15:00	21.063	21.0717	21.063	0
2020-03-30 20:20:00	21.0564	21.0697	21.0564	0
2020-03-30 20:25:00	21.0697	21.0677	21.0697	0
2020-03-30 20:30:00	21.063	21.06636	21.063	0
2020-03-30 20:35:00	21.0564	21.06436	21.0564	0
2020-03-30 20:40:00	21.0497	21.06236	21.0497	0
2020-03-30 20:45:00	21.0497	21.06036	21.0497	0
2020-03-30 20:50:00	21.0497	21.05836	21.0497	0
2020-03-30 20:55:00	21.0423	21.05629	21.0423	0
2020-03-30 21:00:00	21.0426	21.05425	21.0426	0
2020-03-30 21:05:00	21.0361	21.05156	21.0361	0
2020-03-30 21:10:00	21.0362	21.04954	21.0362	0
2020-03-30 21:15:00	21.0296	21.04553	21.0296	0
2020-03-30 21:20:00	21.0296	21.04219	21.0296	0
2020-03-30 21:25:00	21.0296	21.03951	21.0296	0
2020-03-30 21:30:00	21.023	21.03684	21.023	0
2020-03-30 21:35:00	21.0163	21.0335	21.0163	0
2020-03-30 21:40:00	21.0297	21.0315	21.0297	0
2020-03-30 21:45:00	21.0164	21.02891	21.0164	0
2020-03-30 21:50:00	21.0297	21.02762	21.0297	0
2020-03-30 21:55:00	21.0164	21.02565	21.0164	0
2020-03-30 22:00:00	21.0164	21.02367	21.0164	0
2020-03-30 22:05:00	21.023	21.02301	21.023	0
2020-03-30 22:10:00	21.023	21.02235	21.023	0
2020-03-30 22:15:00	21.0164	21.02103	21.0164	0
2020-03-30 22:20:00	21.003	21.01903	21.003	0
2020-03-30 22:25:00	21.003	21.0177	21.003	0
2020-03-30 22:30:00	21.003	21.01503	21.003	0
2020-03-30 22:35:00	21.003	21.01369	21.003	0
2020-03-30 22:40:00	21.003	21.01102	21.003	0
2020-03-30 22:45:00	21.003	21.00968	21.003	0
2020-03-30 22:50:00	21.003	21.00834	21.003	0
2020-03-30 22:55:00	21.003	21.00634	21.003	0
2020-03-30 23:00:00	21.003	21.00434	21.003	0
2020-03-30 23:05:00	21.0164	21.00434	21.0164	0
2020-03-30 23:10:00	21.0097	21.00501	21.0097	0
2020-03-30 23:15:00	21.0097	21.00568	21.0097	0
2020-03-30 23:20:00	21.003	21.00568	21.003	0
2020-03-30 23:25:00	21.0097	21.00635	21.0097	0
2020-03-30 23:30:00	21.0097	21.00702	21.0097	0
2020-03-30 23:35:00	21.003	21.00702	21.003	0
2020-03-30 23:40:00	21.003	21.00702	21.003	0
2020-03-30 23:45:00	21.0097	21.00769	21.0097	0
2020-03-30 23:50:00	21.0164	21.00903	21.0164	0
2020-03-30 23:55:00	21.0164	21.00903	21.0164	0
2020-03-31 00:00:00	21.0164	21.0097	21.0164	0
2020-03-31 00:05:00	21.003	21.00903	21.003	0
2020-03-31 00:10:00	21.003	21.00903	21.003	0
2020-03-31 00:15:00	21.003	21.00836	21.003	0
2020-03-31 00:20:00	21.003	21.00769	21.003	0
2020-03-31 00:25:00	20.9964	21.00703	20.9964	0
2020-03-31 00:30:00	21.003	21.00703	21.003	0
2020-03-31 00:35:00	20.9964	21.0057	20.9964	0
2020-03-31 00:40:00	20.9964	21.0037	20.9964	0
2020-03-31 00:45:00	20.9897	21.00103	20.9897	0
2020-03-31 00:50:00	20.9897	20.99836	20.9897	0
2020-03-31 00:55:00	20.9897	20.99703	20.9897	0
2020-03-31 01:00:00	20.983	20.99503	20.983	0
2020-03-31 01:05:00	20.983	20.99303	20.983	0
2020-03-31 01:10:00	20.983	20.99103	20.983	0
2020-03-31 01:15:00	20.9763	20.98902	20.9763	0
2020-03-31 01:20:00	20.9763	20.98635	20.9763	0
2020-03-31 01:25:00	20.983	20.98501	20.983	0
2020-03-31 01:30:00	20.9763	20.983	20.9763	0
2020-03-31 01:35:00	20.9763	20.98166	20.9763	0
2020-03-31 01:40:00	20.9697	20.97966	20.9697	0
2020-03-31 01:45:00	20.9763	20.97832	20.9763	0
2020-03-31 01:50:00	20.9697	20.97699	20.9697	0
2020-03-31 01:55:00	20.9697	20.97566	20.9697	0
2020-03-31 02:00:00	20.9697	20.97433	20.9697	0
2020-03-31 02:05:00	20.963	20.973	20.963	0
2020-03-31 02:10:00	20.963	20.97167	20.963	0
2020-03-31 02:15:00	20.963	20.96967	20.963	0
2020-03-31 02:20:00	20.9563	20.96767	20.9563	0
2020-03-31 02:25:00	20.963	20.96634	20.963	0
2020-03-31 02:30:00	20.963	20.96567	20.963	0
2020-03-31 02:35:00	20.963	20.96434	20.963	0
2020-03-31 02:40:00	20.963	20.96367	20.963	0
2020-03-31 02:45:00	20.9497	20.96167	20.9497	0
2020-03-31 02:50:00	20.9563	20.96033	20.9563	0
2020-03-31 02:55:00	20.9563	20.95966	20.9563	0
2020-03-31 03:00:00	20.9497	20.95833	20.9497	0
2020-03-31 03:05:00	20.9497	20.957	20.9497	0
2020-03-31 03:10:00	20.943	20.95567	20.943	0
2020-03-31 03:15:00	20.9497	20.95434	20.9497	0
2020-03-31 03:20:00	20.9497	20.95301	20.9497	0
2020-03-31 03:25:00	20.943	20.95101	20.943	0
2020-03-31 03:30:00	20.9497	20.94968	20.9497	0
2020-03-31 03:35:00	20.9363	20.94834	20.9363	0
2020-03-31 03:40:00	20.9363	20.94634	20.9363	0
2020-03-31 03:45:00	20.943	20.94501	20.943	0
2020-03-31 03:50:00	20.9363	20.94367	20.9363	0
2020-03-31 03:55:00	20.9363	20.94233	20.9363	0
2020-03-31 04:00:00	20.943	20.94233	20.943	0
2020-03-31 04:05:00	20.9363	20.94099	20.9363	0
2020-03-31 04:10:00	20.943	20.94032	20.943	0
2020-03-31 04:15:00	20.9363	20.93965	20.9363	0
2020-03-31 04:20:00	20.9363	20.93831	20.9363	0
2020-03-31 04:25:00	20.9363	20.93831	20.9363	0
2020-03-31 04:30:00	20.9363	20.93831	20.9363	0
2020-03-31 04:35:00	20.9363	20.93764	20.9363	0
2020-03-31 04:40:00	20.9363	20.93764	20.9363	0
2020-03-31 04:45:00	20.9363	20.93764	20.9363	0
2020-03-31 04:50:00	20.943	20.93764	20.943	0
2020-03-31 04:55:00	20.9363	20.93764	20.9363	0
2020-03-31 05:00:00	20.9363	20.93697	20.9363	0
2020-03-31 05:05:00	20.9363	20.93697	20.9363	0
2020-03-31 05:10:00	20.9363	20.93697	20.9363	0
2020-03-31 05:15:00	20.9363	20.93697	20.9363	0
2020-03-31 05:20:00	20.943	20.93764	20.943	0
2020-03-31 05:25:00	20.9363	20.93764	20.9363	0
2020-03-31 05:30:00	20.9363	20.93764	20.9363	0
2020-03-31 05:35:00	20.9296	20.93697	20.9296	0
2020-03-31 05:40:00	20.9296	20.93563	20.9296	0
2020-03-31 05:45:00	20.9363	20.93563	20.9363	0
2020-03-31 05:50:00	20.9296	20.93496	20.9296	0
2020-03-31 05:55:00	20.9363	20.93496	20.9363	0
2020-03-31 06:00:00	20.9363	20.93496	20.9363	0
2020-03-31 06:05:00	20.8963	20.93096	20.8963	0
2020-03-31 06:10:00	20.8563	20.92229	20.8563	0
2020-03-31 06:15:00	20.8429	20.91295	20.8429	0
2020-03-31 06:20:00	20.8296	20.90228	20.8296	0
2020-03-31 06:25:00	20.8229	20.89161	20.8229	0
2020-03-31 06:30:00	20.8029	20.87894	20.8029	0
2020-03-31 06:35:00	20.7962	20.86493	20.7962	0
2020-03-31 06:40:00	20.7829	20.85026	20.7829	0
2020-03-31 06:45:00	20.7696	20.83359	20.7696	0
2020-03-31 06:50:00	20.7629	20.81625	20.7629	0
2020-03-31 06:55:00	20.7496	20.80158	20.7496	0
2020-03-31 07:00:00	20.7429	20.79024	20.7429	0
2020-03-31 07:05:00	20.7429	20.78024	20.7429	0
2020-03-31 07:10:00	20.7296	20.77024	20.7296	0
2020-03-31 07:15:00	20.7296	20.76091	20.7296	0
2020-03-31 07:20:00	20.7162	20.75224	20.7162	0
2020-03-31 07:25:00	20.7096	20.74358	20.7096	0
2020-03-31 07:30:00	20.7096	20.73625	20.7096	0
2020-03-31 07:35:00	20.7029	20.72958	20.7029	0
2020-03-31 07:40:00	20.7029	20.72358	20.7029	0
2020-03-31 07:45:00	20.6962	20.71824	20.6962	0
2020-03-31 07:50:00	20.7096	20.71491	20.7096	0
2020-03-31 07:55:00	20.7162	20.71224	20.7162	0
2020-03-31 08:00:00	20.7229	20.71157	20.7229	0
2020-03-31 08:05:00	20.7162	20.71023	20.7162	0
2020-03-31 08:10:00	20.7362	20.71223	20.7362	0
2020-03-31 08:15:00	20.7962	20.72089	20.7962	0
2020-03-31 08:20:00	20.8163	20.73156	20.8163	0
2020-03-31 08:25:00	20.8429	20.74556	20.8429	0
2020-03-31 08:30:00	20.8429	20.75956	20.8429	0
2020-03-31 08:35:00	20.8496	20.7749	20.8496	0
2020-03-31 08:40:00	20.8696	20.7909	20.8696	0
2020-03-31 08:45:00	20.8696	20.80624	20.8696	0
2020-03-31 08:50:00	20.883	20.82225	20.883	0
2020-03-31 08:55:00	20.8963	20.84026	20.8963	0
2020-03-31 09:00:00	20.8963	20.85627	20.8963	0
2020-03-31 09:05:00	20.9096	20.86761	20.9096	0
2020-03-31 09:10:00	20.903	20.87628	20.903	0
2020-03-31 09:15:00	20.923	20.88429	20.923	0
2020-03-31 09:20:00	20.923	20.8923	20.923	0
2020-03-31 09:25:00	20.923	20.89964	20.923	0
2020-03-31 09:30:00	20.9296	20.90564	20.9296	0
2020-03-31 09:35:00	20.9296	20.91164	20.9296	0
2020-03-31 09:40:00	20.943	20.91764	20.943	0
2020-03-31 09:45:00	20.943	20.92231	20.943	0
2020-03-31 09:50:00	20.9697	20.92965	20.9697	0
2020-03-31 09:55:00	20.9563	20.93432	20.9563	0
2020-03-31 10:00:00	20.9763	20.94165	20.9763	0
2020-03-31 10:05:00	20.963	20.94565	20.963	0
2020-03-31 10:10:00	20.9697	20.95032	20.9697	0
2020-03-31 10:15:00	20.9697	20.95499	20.9697	0
2020-03-31 10:20:00	20.9763	20.95966	20.9763	0
2020-03-31 10:25:00	20.9763	20.96433	20.9763	0
2020-03-31 10:30:00	20.9763	20.96766	20.9763	0
2020-03-31 10:35:00	20.9763	20.97099	20.9763	0
2020-03-31 10:40:00	20.9897	20.97299	20.9897	0
2020-03-31 10:45:00	20.9897	20.97633	20.9897	0
2020-03-31 10:50:00	20.9897	20.97767	20.9897	0
2020-03-31 10:55:00	20.9897	20.98034	20.9897	0
2020-03-31 11:00:00	20.9897	20.98234	20.9897	0
2020-03-31 11:05:00	20.9897	20.98434	20.9897	0
2020-03-31 11:10:00	21.003	20.98701	21.003	0
2020-03-31 11:15:00	20.9897	20.98835	20.9897	0
2020-03-31 11:20:00	20.9763	20.98835	20.9763	0
2020-03-31 11:25:00	20.9763	20.98835	20.9763	0
2020-03-31 11:30:00	20.9897	20.98835	20.9897	0
2020-03-31 11:35:00	21.003	20.98968	21.003	0
2020-03-31 11:40:00	20.9897	20.98968	20.9897	0
2020-03-31 11:45:00	20.9964	20.99035	20.9964	0
2020-03-31 11:50:00	21.003	20.99168	21.003	0
2020-03-31 11:55:00	20.9964	20.99235	20.9964	0
2020-03-31 12:00:00	20.9563	20.98768	20.9563	0
2020-03-31 12:05:00	20.9563	20.98434	20.9563	0
2020-03-31 12:10:00	20.9697	20.98368	20.9697	0
2020-03-31 12:15:00	20.9897	20.98502	20.9897	0
2020-03-31 12:20:00	20.9825	20.9843	20.9825	0
2020-03-31 12:25:00	20.9826	20.98226	20.9826	0
2020-03-31 12:30:00	20.9828	20.98157	20.9828	0
2020-03-31 12:35:00	20.9895	20.98088	20.9895	0
2020-03-31 12:40:00	20.9829	20.97887	20.9829	0
2020-03-31 12:45:00	20.9829	20.97752	20.9829	0
2020-03-31 12:50:00	20.9896	20.98085	20.9896	0
2020-03-31 12:55:00	20.9897	20.98419	20.9897	0
2020-03-31 13:00:00	20.9897	20.98619	20.9897	0
2020-03-31 13:05:00	20.9963	20.98685	20.9963	0
2020-03-31 13:10:00	20.9897	20.98757	20.9897	0
2020-03-31 13:15:00	20.9897	20.98828	20.9897	0
2020-03-31 13:20:00	20.9897	20.98897	20.9897	0
2020-03-31 13:25:00	20.9897	20.98899	20.9897	0
2020-03-31 13:30:00	21.003	20.991	21.003	0
2020-03-31 13:35:00	20.9897	20.99168	20.9897	0
2020-03-31 13:40:00	20.9964	20.99236	20.9964	0
2020-03-31 13:45:00	20.9897	20.99236	20.9897	0
2020-03-31 13:50:00	20.9964	20.99303	20.9964	0
2020-03-31 13:55:00	20.9964	20.99304	20.9964	0
2020-03-31 14:00:00	20.9897	20.99304	20.9897	0
2020-03-31 14:05:00	20.9964	20.99371	20.9964	0
2020-03-31 14:10:00	20.9897	20.99371	20.9897	0
2020-03-31 14:15:00	20.9964	20.99438	20.9964	0
2020-03-31 14:20:00	21.003	20.99438	21.003	0
2020-03-31 14:25:00	20.9964	20.99505	20.9964	0
2020-03-31 14:30:00	20.9964	20.99505	20.9964	0
2020-03-31 14:35:00	20.9897	20.99505	20.9897	0
2020-03-31 14:40:00	21.003	20.99571	21.003	0
2020-03-31 14:45:00	20.9964	20.99571	20.9964	0
2020-03-31 14:50:00	20.9964	20.99638	20.9964	0
2020-03-31 14:55:00	21.003	20.99704	21.003	0
2020-03-31 15:00:00	21.003	20.99837	21.003	0
2020-03-31 15:05:00	20.9964	20.99837	20.9964	0
2020-03-31 15:10:00	20.9897	20.99704	20.9897	0
2020-03-31 15:15:00	20.9964	20.99704	20.9964	0
2020-03-31 15:20:00	20.9897	20.99637	20.9897	0
2020-03-31 15:25:00	20.9964	20.99704	20.9964	0
2020-03-31 15:30:00	21.003	20.99704	21.003	0
2020-03-31 15:35:00	20.9964	20.99704	20.9964	0
2020-03-31 15:40:00	20.9964	20.99704	20.9964	0
2020-03-31 15:45:00	20.9897	20.99571	20.9897	0
2020-03-31 15:50:00	20.9897	20.99438	20.9897	0
2020-03-31 15:55:00	21.0097	20.99571	21.0097	0
2020-03-31 16:00:00	21.003	20.99704	21.003	0
2020-03-31 16:05:00	21.003	20.9977	21.003	0
2020-03-31 16:10:00	20.9964	20.99837	20.9964	0
2020-03-31 16:15:00	21.003	20.99903	21.003	0
2020-03-31 16:20:00	21.003	20.99903	21.003	0
2020-03-31 16:25:00	21.003	20.99969	21.003	0
2020-03-31 16:30:00	21.003	21.00035	21.003	0
2020-03-31 16:35:00	20.9964	21.00102	20.9964	0
2020-03-31 16:40:00	20.9964	21.00169	20.9964	0
2020-03-31 16:45:00	20.9964	21.00036	20.9964	0
2020-03-31 16:50:00	20.9897	20.99903	20.9897	0
2020-03-31 16:55:00	20.9897	20.9977	20.9897	0
2020-03-31 17:00:00	20.9897	20.99703	20.9897	0
2020-03-31 17:05:00	20.9897	20.9957	20.9897	0
2020-03-31 17:10:00	20.9897	20.99437	20.9897	0
2020-03-31 17:15:00	20.983	20.99237	20.983	0
2020-03-31 17:20:00	20.9897	20.99104	20.9897	0
2020-03-31 17:25:00	20.983	20.9897	20.983	0
2020-03-31 17:30:00	20.983	20.98836	20.983	0
2020-03-31 17:35:00	20.983	20.98702	20.983	0
2020-03-31 17:40:00	20.9763	20.98568	20.9763	0
2020-03-31 17:45:00	20.9763	20.98434	20.9763	0
2020-03-31 17:50:00	20.9763	20.983	20.9763	0
2020-03-31 17:55:00	20.9763	20.98166	20.9763	0
2020-03-31 18:00:00	20.9763	20.98032	20.9763	0
2020-03-31 18:05:00	20.9763	20.97965	20.9763	0
2020-03-31 18:10:00	20.9697	20.97765	20.9697	0
2020-03-31 18:15:00	20.9763	20.97698	20.9763	0
2020-03-31 18:20:00	20.9697	20.97565	20.9697	0
2020-03-31 18:25:00	20.9697	20.97432	20.9697	0
2020-03-31 18:30:00	20.9763	20.97432	20.9763	0
2020-03-31 18:35:00	20.963	20.97299	20.963	0
2020-03-31 18:40:00	20.9697	20.97233	20.9697	0
2020-03-31 18:45:00	20.963	20.971	20.963	0
2020-03-31 18:50:00	20.963	20.96967	20.963	0
2020-03-31 18:55:00	20.963	20.96834	20.963	0
2020-03-31 19:00:00	20.9563	20.967	20.9563	0
2020-03-31 19:05:00	20.9563	20.965	20.9563	0
2020-03-31 19:10:00	20.963	20.96433	20.963	0
2020-03-31 19:15:00	20.9497	20.96233	20.9497	0
2020-03-31 19:20:00	20.9763	20.96233	20.9763	0
2020-03-31 19:25:00	20.9563	20.96166	20.9563	0
2020-03-31 19:30:00	20.963	20.96099	20.963	0
2020-03-31 19:35:00	20.9563	20.96032	20.9563	0
2020-03-31 19:40:00	20.9563	20.95965	20.9563	0
2020-03-31 19:45:00	20.9497	20.95832	20.9497	0
2020-03-31 19:50:00	20.9497	20.95766	20.9497	0
2020-03-31 19:55:00	20.9497	20.957	20.9497	0
2020-03-31 20:00:00	20.943	20.955	20.943	0
2020-03-31 20:05:00	20.943	20.95433	20.943	0
2020-03-31 20:10:00	20.9497	20.95167	20.9497	0
2020-03-31 20:15:00	20.943	20.95034	20.943	0
2020-03-31 20:20:00	20.943	20.94834	20.943	0
2020-03-31 20:25:00	20.9363	20.94634	20.9363	0
2020-03-31 20:30:00	20.9363	20.94434	20.9363	0
2020-03-31 20:35:00	20.9363	20.943	20.9363	0
2020-03-31 20:40:00	20.9363	20.94166	20.9363	0
2020-03-31 20:45:00	20.9363	20.94032	20.9363	0
2020-03-31 20:50:00	20.9363	20.93965	20.9363	0
2020-03-31 20:55:00	20.9363	20.93898	20.9363	0
2020-03-31 21:00:00	20.943	20.93831	20.943	0
2020-03-31 21:05:00	20.9363	20.93764	20.9363	0
2020-03-31 21:10:00	20.9363	20.93697	20.9363	0
2020-03-31 21:15:00	20.929	20.93624	20.929	0
2020-03-31 21:20:00	20.9225	20.93486	20.9225	0
2020-03-31 21:25:00	20.9294	20.93417	20.9294	0
2020-03-31 21:30:00	20.9228	20.93282	20.9228	0
2020-03-31 21:35:00	20.9229	20.93148	20.9229	0
2020-03-31 21:40:00	20.9296	20.93081	20.9296	0
2020-03-31 21:45:00	20.9229	20.92947	20.9229	0
2020-03-31 21:50:00	20.9229	20.92746	20.9229	0
2020-03-31 21:55:00	20.923	20.92613	20.923	0
2020-03-31 22:00:00	20.9163	20.92413	20.9163	0
2020-03-31 22:05:00	20.923	20.92353	20.923	0
2020-03-31 22:10:00	20.923	20.92358	20.923	0
2020-03-31 22:15:00	20.923	20.92294	20.923	0
2020-03-31 22:20:00	20.9156	20.92222	20.9156	0
2020-03-31 22:25:00	20.9159	20.92152	20.9159	0
2020-03-31 22:30:00	20.916	20.92016	20.916	0
2020-03-31 22:35:00	20.9095	20.91882	20.9095	0
2020-03-31 22:40:00	20.9095	20.91748	20.9095	0
2020-03-31 22:45:00	20.9096	20.91614	20.9096	0
2020-03-31 22:50:00	20.9029	20.9148	20.9029	0
2020-03-31 22:55:00	20.9029	20.91279	20.9029	0
2020-03-31 23:00:00	20.9029	20.91078	20.9029	0
2020-03-31 23:05:00	20.8963	20.90811	20.8963	0
2020-03-31 23:10:00	20.8963	20.90618	20.8963	0
2020-03-31 23:15:00	20.8963	20.90422	20.8963	0
2020-03-31 23:20:00	20.8963	20.90225	20.8963	0
2020-03-31 23:25:00	20.9096	20.90226	20.9096	0
2020-03-31 23:30:00	20.8963	20.90094	20.8963	0
2020-03-31 23:35:00	20.8963	20.89961	20.8963	0
2020-03-31 23:40:00	20.8963	20.89895	20.8963	0
2020-03-31 23:45:00	20.8963	20.89829	20.8963	0
2020-03-31 23:50:00	20.903	20.8983	20.903	0
2020-03-31 23:55:00	20.8963	20.8983	20.8963	0
2020-04-01 00:00:00	20.8896	20.89763	20.8896	0
2020-04-01 00:05:00	20.8896	20.89696	20.8896	0
2020-04-01 00:10:00	20.883	20.89563	20.883	0
2020-04-01 00:15:00	20.883	20.89297	20.883	0
2020-04-01 00:20:00	20.883	20.89164	20.883	0
2020-04-01 00:25:00	20.8896	20.89097	20.8896	0
2020-04-01 00:30:00	20.883	20.88964	20.883	0
2020-04-01 00:35:00	20.883	20.88831	20.883	0
2020-04-01 00:40:00	20.8763	20.88564	20.8763	0
2020-04-01 00:45:00	20.8696	20.88297	20.8696	0
2020-04-01 00:50:00	20.8763	20.88164	20.8763	0
2020-04-01 00:55:00	20.8696	20.87964	20.8696	0
2020-04-01 01:00:00	20.8696	20.8783	20.8696	0
2020-04-01 01:05:00	20.8696	20.87696	20.8696	0
2020-04-01 01:10:00	20.8696	20.87562	20.8696	0
2020-04-01 01:15:00	20.8763	20.87429	20.8763	0
2020-04-01 01:20:00	20.8696	20.87295	20.8696	0
2020-04-01 01:25:00	20.863	20.87095	20.863	0
2020-04-01 01:30:00	20.8696	20.87028	20.8696	0
2020-04-01 01:35:00	20.8563	20.86895	20.8563	0
2020-04-01 01:40:00	20.863	20.86762	20.863	0
2020-04-01 01:45:00	20.8563	20.86629	20.8563	0
2020-04-01 01:50:00	20.8563	20.86496	20.8563	0
2020-04-01 01:55:00	20.8563	20.86363	20.8563	0
2020-04-01 02:00:00	20.8563	20.8623	20.8563	0
2020-04-01 02:05:00	20.8563	20.8603	20.8563	0
2020-04-01 02:10:00	20.8563	20.85897	20.8563	0
2020-04-01 02:15:00	20.8496	20.85763	20.8496	0
2020-04-01 02:20:00	20.8496	20.85563	20.8496	0
2020-04-01 02:25:00	20.8429	20.85429	20.8429	0
2020-04-01 02:30:00	20.8429	20.85228	20.8429	0
2020-04-01 02:35:00	20.8429	20.85094	20.8429	0
2020-04-01 02:40:00	20.8429	20.8496	20.8429	0
2020-04-01 02:45:00	20.8429	20.84826	20.8429	0
2020-04-01 02:50:00	20.8363	20.84626	20.8363	0
2020-04-01 02:55:00	20.8429	20.84492	20.8429	0
2020-04-01 03:00:00	20.8429	20.84358	20.8429	0
2020-04-01 03:05:00	20.8363	20.84225	20.8363	0
2020-04-01 03:10:00	20.8363	20.84092	20.8363	0
2020-04-01 03:15:00	20.8296	20.83959	20.8296	0
2020-04-01 03:20:00	20.8429	20.83959	20.8429	0
2020-04-01 03:25:00	20.8296	20.83826	20.8296	0
2020-04-01 03:30:00	20.8296	20.83693	20.8296	0
2020-04-01 03:35:00	20.8296	20.8356	20.8296	0
2020-04-01 03:40:00	20.8229	20.83426	20.8229	0
2020-04-01 03:45:00	20.8229	20.83226	20.8229	0
2020-04-01 03:50:00	20.8163	20.8296	20.8163	0
2020-04-01 03:55:00	20.8163	20.8276	20.8163	0
2020-04-01 04:00:00	20.8229	20.82626	20.8229	0
2020-04-01 04:05:00	20.8229	20.82559	20.8229	0
2020-04-01 04:10:00	20.8163	20.82293	20.8163	0
2020-04-01 04:15:00	20.8229	20.82226	20.8229	0
2020-04-01 04:20:00	20.8163	20.82093	20.8163	0
2020-04-01 04:25:00	20.8163	20.8196	20.8163	0
2020-04-01 04:30:00	20.8163	20.81894	20.8163	0
2020-04-01 04:35:00	20.8096	20.81761	20.8096	0
2020-04-01 04:40:00	20.8096	20.81694	20.8096	0
2020-04-01 04:45:00	20.8163	20.81694	20.8163	0
2020-04-01 04:50:00	20.8096	20.81561	20.8096	0
2020-04-01 04:55:00	20.8096	20.81428	20.8096	0
2020-04-01 05:00:00	20.8096	20.81361	20.8096	0
2020-04-01 05:05:00	20.8029	20.81161	20.8029	0
2020-04-01 05:10:00	20.8163	20.81161	20.8163	0
2020-04-01 05:15:00	20.8029	20.81027	20.8029	0
2020-04-01 05:20:00	20.8163	20.81027	20.8163	0
2020-04-01 05:25:00	20.8029	20.8096	20.8029	0
2020-04-01 05:30:00	20.8096	20.8096	20.8096	0
2020-04-01 05:35:00	20.8029	20.80826	20.8029	0
2020-04-01 05:40:00	20.8029	20.80759	20.8029	0
2020-04-01 05:45:00	20.8029	20.80692	20.8029	0
2020-04-01 05:50:00	20.8029	20.80625	20.8029	0
2020-04-01 05:55:00	20.8029	20.80625	20.8029	0
2020-04-01 06:00:00	20.7896	20.80358	20.7896	0
2020-04-01 06:05:00	20.7629	20.79958	20.7629	0
2020-04-01 06:10:00	20.7362	20.79157	20.7362	0
2020-04-01 06:15:00	20.7229	20.78357	20.7229	0
2020-04-01 06:20:00	20.7096	20.77357	20.7096	0
2020-04-01 06:25:00	20.7162	20.7649	20.7162	0
2020-04-01 06:30:00	20.7096	20.75557	20.7096	0
2020-04-01 06:35:00	20.7096	20.74624	20.7096	0
2020-04-01 06:40:00	20.7496	20.74091	20.7496	0
2020-04-01 06:45:00	20.7629	20.73691	20.7629	0
2020-04-01 06:50:00	20.7762	20.73557	20.7762	0
2020-04-01 06:55:00	20.7829	20.73757	20.7829	0
2020-04-01 07:00:00	20.7896	20.74291	20.7896	0
2020-04-01 07:05:00	20.7896	20.74958	20.7896	0
2020-04-01 07:10:00	20.7962	20.75824	20.7962	0
2020-04-01 07:15:00	20.8029	20.76691	20.8029	0
2020-04-01 07:20:00	20.8029	20.77624	20.8029	0
2020-04-01 07:25:00	20.8096	20.78624	20.8096	0
2020-04-01 07:30:00	20.8096	20.79224	20.8096	0
2020-04-01 07:35:00	20.8096	20.79691	20.8096	0
2020-04-01 07:40:00	20.8163	20.80092	20.8163	0
2020-04-01 07:45:00	20.8163	20.80426	20.8163	0
2020-04-01 07:50:00	20.8163	20.80693	20.8163	0
2020-04-01 07:55:00	20.8429	20.81226	20.8429	0
2020-04-01 08:00:00	20.8296	20.8156	20.8296	0
2020-04-01 08:05:00	20.8363	20.81894	20.8363	0
2020-04-01 08:10:00	20.8296	20.82161	20.8296	0
2020-04-01 08:15:00	20.8363	20.82428	20.8363	0
2020-04-01 08:20:00	20.8296	20.82628	20.8296	0
2020-04-01 08:25:00	20.8163	20.82695	20.8163	0
2020-04-01 08:30:00	20.8296	20.82828	20.8296	0
2020-04-01 08:35:00	20.8363	20.83028	20.8363	0
2020-04-01 08:40:00	20.8296	20.83161	20.8296	0
2020-04-01 08:45:00	20.8363	20.83095	20.8363	0
2020-04-01 08:50:00	20.8363	20.83162	20.8363	0
2020-04-01 08:55:00	20.8429	20.83228	20.8429	0
2020-04-01 09:00:00	20.8429	20.83361	20.8429	0
2020-04-01 09:05:00	20.8429	20.83427	20.8429	0
2020-04-01 09:10:00	20.8429	20.8356	20.8429	0
2020-04-01 09:15:00	20.8496	20.83893	20.8496	0
2020-04-01 09:20:00	20.8496	20.84093	20.8496	0
2020-04-01 09:25:00	20.8563	20.84293	20.8563	0
2020-04-01 09:30:00	20.8563	20.8456	20.8563	0
2020-04-01 09:35:00	20.8563	20.8476	20.8563	0
2020-04-01 09:40:00	20.863	20.85027	20.863	0
2020-04-01 09:45:00	20.8563	20.85161	20.8563	0
2020-04-01 09:50:00	20.8563	20.85295	20.8563	0
2020-04-01 09:55:00	20.863	20.85496	20.863	0
2020-04-01 10:00:00	20.863	20.85697	20.863	0
2020-04-01 10:05:00	20.863	20.85831	20.863	0
2020-04-01 10:10:00	20.8696	20.86031	20.8696	0
2020-04-01 10:15:00	20.8696	20.86164	20.8696	0
2020-04-01 10:20:00	20.8696	20.86297	20.8696	0
2020-04-01 10:25:00	20.8763	20.86497	20.8763	0
2020-04-01 10:30:00	20.8763	20.8663	20.8763	0
2020-04-01 10:35:00	20.883	20.86897	20.883	0
2020-04-01 10:40:00	20.863	20.86964	20.863	0
2020-04-01 10:45:00	20.8363	20.86697	20.8363	0
2020-04-01 10:50:00	20.8296	20.86363	20.8296	0
2020-04-01 10:55:00	20.8563	20.86296	20.8563	0
2020-04-01 11:00:00	20.8696	20.86296	20.8696	0
2020-04-01 11:05:00	20.883	20.8643	20.883	0
2020-04-01 11:10:00	20.8763	20.86497	20.8763	0
2020-04-01 11:15:00	20.883	20.86564	20.883	0
2020-04-01 11:20:00	20.8896	20.86697	20.8896	0
2020-04-01 11:25:00	20.8963	20.8683	20.8963	0
2020-04-01 11:30:00	20.8963	20.87163	20.8963	0
2020-04-01 11:35:00	20.903	20.8783	20.903	0
2020-04-01 11:40:00	20.9096	20.8863	20.9096	0
2020-04-01 11:45:00	20.9096	20.89163	20.9096	0
2020-04-01 11:50:00	20.923	20.89697	20.923	0
2020-04-01 11:55:00	20.923	20.90097	20.923	0
2020-04-01 12:00:00	20.9163	20.90497	20.9163	0
2020-04-01 12:05:00	20.883	20.90497	20.883	0
2020-04-01 12:10:00	20.883	20.90431	20.883	0
2020-04-01 12:15:00	20.8963	20.90431	20.8963	0
2020-04-01 12:20:00	20.8763	20.90231	20.8763	0
2020-04-01 12:25:00	20.8963	20.90164	20.8963	0
2020-04-01 12:30:00	20.9096	20.90164	20.9096	0
2020-04-01 12:35:00	20.9096	20.90164	20.9096	0
2020-04-01 12:40:00	20.9363	20.90297	20.9363	0
2020-04-01 12:45:00	20.9296	20.90363	20.9296	0
2020-04-01 12:50:00	20.923	20.9043	20.923	0
2020-04-01 12:55:00	20.923	20.9083	20.923	0
2020-04-01 13:00:00	20.9296	20.91296	20.9296	0
2020-04-01 13:05:00	20.923	20.91563	20.923	0
2020-04-01 13:10:00	20.923	20.9203	20.923	0
2020-04-01 13:15:00	20.9296	20.92363	20.9296	0
2020-04-01 13:20:00	20.9296	20.92563	20.9296	0
2020-04-01 13:25:00	20.9296	20.92763	20.9296	0
2020-04-01 13:30:00	20.9363	20.92763	20.9363	0
2020-04-01 13:35:00	20.9296	20.92763	20.9296	0
2020-04-01 13:40:00	20.9363	20.92896	20.9363	0
2020-04-01 13:45:00	20.9296	20.92962	20.9296	0
2020-04-01 13:50:00	20.9296	20.92962	20.9296	0
2020-04-01 13:55:00	20.9296	20.93028	20.9296	0
2020-04-01 14:00:00	20.9296	20.93094	20.9296	0
2020-04-01 14:05:00	20.9296	20.93094	20.9296	0
2020-04-01 14:10:00	20.9296	20.93094	20.9296	0
2020-04-01 14:15:00	20.9296	20.93094	20.9296	0
2020-04-01 14:20:00	20.9296	20.93027	20.9296	0
2020-04-01 14:25:00	20.9296	20.93027	20.9296	0
2020-04-01 14:30:00	20.923	20.92894	20.923	0
2020-04-01 14:35:00	20.9296	20.92894	20.9296	0
2020-04-01 14:40:00	20.9296	20.92894	20.9296	0
2020-04-01 14:45:00	20.923	20.92828	20.923	0
2020-04-01 14:50:00	20.9296	20.92828	20.9296	0
2020-04-01 14:55:00	20.9296	20.92828	20.9296	0
2020-04-01 15:00:00	20.9296	20.92828	20.9296	0
2020-04-01 15:05:00	20.9363	20.92895	20.9363	0
2020-04-01 15:10:00	20.9296	20.92895	20.9296	0
2020-04-01 15:15:00	20.9363	20.92962	20.9363	0
2020-04-01 15:20:00	20.9363	20.93095	20.9363	0
2020-04-01 15:25:00	20.9363	20.93162	20.9363	0
2020-04-01 15:30:00	20.9296	20.93162	20.9296	0
2020-04-01 15:35:00	20.923	20.93162	20.923	0
2020-04-01 15:40:00	20.9296	20.93162	20.9296	0
2020-04-01 15:45:00	20.9296	20.93162	20.9296	0
2020-04-01 15:50:00	20.923	20.93096	20.923	0
2020-04-01 15:55:00	20.9296	20.93029	20.9296	0
2020-04-01 16:00:00	20.923	20.92963	20.923	0
2020-04-01 16:05:00	20.923	20.9283	20.923	0
2020-04-01 16:10:00	20.9296	20.92763	20.9296	0
2020-04-01 16:15:00	20.923	20.9263	20.923	0
2020-04-01 16:20:00	20.9296	20.9263	20.9296	0
2020-04-01 16:25:00	20.9296	20.92696	20.9296	0
2020-04-01 16:30:00	20.9296	20.92696	20.9296	0
2020-04-01 16:35:00	20.923	20.9263	20.923	0
2020-04-01 16:40:00	20.923	20.9263	20.923	0
2020-04-01 16:45:00	20.923	20.92564	20.923	0
2020-04-01 16:50:00	20.923	20.92564	20.923	0
2020-04-01 16:55:00	20.923	20.92564	20.923	0
2020-04-01 17:00:00	20.923	20.92498	20.923	0
2020-04-01 17:05:00	20.923	20.92498	20.923	0
2020-04-01 17:10:00	20.923	20.92432	20.923	0
2020-04-01 17:15:00	20.9163	20.92299	20.9163	0
2020-04-01 17:20:00	20.9163	20.92166	20.9163	0
2020-04-01 17:25:00	20.9163	20.92099	20.9163	0
2020-04-01 17:30:00	20.9163	20.92032	20.9163	0
2020-04-01 17:35:00	20.923	20.92032	20.923	0
2020-04-01 17:40:00	20.9096	20.91898	20.9096	0
2020-04-01 17:45:00	20.9163	20.91831	20.9163	0
2020-04-01 17:50:00	20.9163	20.91764	20.9163	0
2020-04-01 17:55:00	20.9096	20.9163	20.9096	0
2020-04-01 18:00:00	20.9163	20.91563	20.9163	0
2020-04-01 18:05:00	20.9096	20.91496	20.9096	0
2020-04-01 18:10:00	20.9096	20.91429	20.9096	0
2020-04-01 18:15:00	20.9096	20.91362	20.9096	0
2020-04-01 18:20:00	20.9096	20.91295	20.9096	0
2020-04-01 18:25:00	20.9096	20.91161	20.9096	0
2020-04-01 18:30:00	20.9096	20.91161	20.9096	0
2020-04-01 18:35:00	20.9096	20.91094	20.9096	0
2020-04-01 18:40:00	20.9096	20.91027	20.9096	0
2020-04-01 18:45:00	20.9096	20.91027	20.9096	0
2020-04-01 18:50:00	20.923	20.91094	20.923	0
2020-04-01 18:55:00	20.9096	20.91094	20.9096	0
2020-04-01 19:00:00	20.923	20.91228	20.923	0
2020-04-01 19:05:00	20.903	20.91162	20.903	0
2020-04-01 19:10:00	20.9096	20.91162	20.9096	0
2020-04-01 19:15:00	20.903	20.91096	20.903	0
2020-04-01 19:20:00	20.8963	20.90963	20.8963	0
2020-04-01 19:25:00	20.903	20.90897	20.903	0
2020-04-01 19:30:00	20.8963	20.90764	20.8963	0
2020-04-01 19:35:00	20.8963	20.90631	20.8963	0
2020-04-01 19:40:00	20.9096	20.90497	20.9096	0
2020-04-01 19:45:00	20.8963	20.90364	20.8963	0
2020-04-01 19:50:00	20.8963	20.90097	20.8963	0
2020-04-01 19:55:00	20.8896	20.89963	20.8896	0
2020-04-01 20:00:00	20.8896	20.89763	20.8896	0
2020-04-01 20:05:00	20.8896	20.89629	20.8896	0
2020-04-01 20:10:00	20.883	20.89496	20.883	0
2020-04-01 20:15:00	20.8896	20.89362	20.8896	0
2020-04-01 20:20:00	20.883	20.89229	20.883	0
2020-04-01 20:25:00	20.8763	20.89029	20.8763	0
2020-04-01 20:30:00	20.8763	20.88696	20.8763	0
2020-04-01 20:35:00	20.8763	20.88496	20.8763	0
2020-04-01 20:40:00	20.8696	20.88229	20.8696	0
2020-04-01 20:45:00	20.8696	20.88029	20.8696	0
2020-04-01 20:50:00	20.8696	20.87829	20.8696	0
2020-04-01 20:55:00	20.8696	20.87629	20.8696	0
2020-04-01 21:00:00	20.8763	20.87562	20.8763	0
2020-04-01 21:05:00	20.8696	20.87362	20.8696	0
2020-04-01 21:10:00	20.8696	20.87228	20.8696	0
2020-04-01 21:15:00	20.863	20.87095	20.863	0
2020-04-01 21:20:00	20.863	20.86962	20.863	0
2020-04-01 21:25:00	20.8696	20.86895	20.8696	0
2020-04-01 21:30:00	20.863	20.86829	20.863	0
2020-04-01 21:35:00	20.863	20.86763	20.863	0
2020-04-01 21:40:00	20.8696	20.86763	20.8696	0
2020-04-01 21:45:00	20.8763	20.8683	20.8763	0
2020-04-01 21:50:00	20.863	20.86697	20.863	0
2020-04-01 21:55:00	20.863	20.86631	20.863	0
2020-04-01 22:00:00	20.863	20.86565	20.863	0
2020-04-01 22:05:00	20.863	20.86565	20.863	0
2020-04-01 22:10:00	20.8563	20.86498	20.8563	0
2020-04-01 22:15:00	20.8563	20.86365	20.8563	0
2020-04-01 22:20:00	20.8496	20.86231	20.8496	0
2020-04-01 22:25:00	20.8563	20.86164	20.8563	0
2020-04-01 22:30:00	20.8496	20.85964	20.8496	0
2020-04-01 22:35:00	20.8496	20.85697	20.8496	0
2020-04-01 22:40:00	20.8563	20.8563	20.8563	0
2020-04-01 22:45:00	20.8429	20.85429	20.8429	0
2020-04-01 22:50:00	20.8429	20.85228	20.8429	0
2020-04-01 22:55:00	20.8429	20.85027	20.8429	0
2020-04-01 23:00:00	20.8363	20.84827	20.8363	0
2020-04-01 23:05:00	20.8429	20.84693	20.8429	0
2020-04-01 23:10:00	20.8296	20.84493	20.8296	0
2020-04-01 23:15:00	20.8296	20.84226	20.8296	0
2020-04-01 23:20:00	20.8363	20.84093	20.8363	0
2020-04-01 23:25:00	20.8296	20.83893	20.8296	0
2020-04-01 23:30:00	20.8296	20.83626	20.8296	0
2020-04-01 23:35:00	20.8363	20.8356	20.8363	0
2020-04-01 23:40:00	20.8296	20.83427	20.8296	0
2020-04-01 23:45:00	20.8296	20.83294	20.8296	0
2020-04-01 23:50:00	20.8296	20.83227	20.8296	0
2020-04-01 23:55:00	20.8363	20.83161	20.8363	0
2020-04-02 00:00:00	20.8229	20.83094	20.8229	0
2020-04-02 00:05:00	20.8363	20.83161	20.8363	0
2020-04-02 00:10:00	20.8229	20.83027	20.8229	0
2020-04-02 00:15:00	20.8296	20.83027	20.8296	0
2020-04-02 00:20:00	20.8229	20.8296	20.8229	0
2020-04-02 00:25:00	20.8229	20.82826	20.8229	0
2020-04-02 00:30:00	20.8296	20.82826	20.8296	0
2020-04-02 00:35:00	20.8296	20.82826	20.8296	0
2020-04-02 00:40:00	20.8296	20.82826	20.8296	0
2020-04-02 00:45:00	20.8163	20.82626	20.8163	0
2020-04-02 00:50:00	20.8296	20.82693	20.8296	0
2020-04-02 00:55:00	20.8163	20.82493	20.8163	0
2020-04-02 01:00:00	20.8163	20.82427	20.8163	0
2020-04-02 01:05:00	20.8163	20.82294	20.8163	0
2020-04-02 01:10:00	20.8163	20.82228	20.8163	0
2020-04-02 01:15:00	20.8163	20.82162	20.8163	0
2020-04-02 01:20:00	20.8163	20.82029	20.8163	0
2020-04-02 01:25:00	20.8296	20.82029	20.8296	0
2020-04-02 01:30:00	20.8163	20.81896	20.8163	0
2020-04-02 01:35:00	20.8163	20.81896	20.8163	0
2020-04-02 01:40:00	20.8163	20.81763	20.8163	0
2020-04-02 01:45:00	20.8229	20.81829	20.8229	0
2020-04-02 01:50:00	20.8163	20.81829	20.8163	0
2020-04-02 01:55:00	20.8163	20.81829	20.8163	0
2020-04-02 02:00:00	20.8163	20.81829	20.8163	0
2020-04-02 02:05:00	20.8163	20.81829	20.8163	0
2020-04-02 02:10:00	20.8096	20.81762	20.8096	0
2020-04-02 02:15:00	20.8029	20.81495	20.8029	0
2020-04-02 02:20:00	20.8029	20.81361	20.8029	0
2020-04-02 02:25:00	20.8029	20.81227	20.8029	0
2020-04-02 02:30:00	20.8029	20.81093	20.8029	0
2020-04-02 02:35:00	20.8029	20.80893	20.8029	0
2020-04-02 02:40:00	20.8029	20.80759	20.8029	0
2020-04-02 02:45:00	20.8029	20.80625	20.8029	0
2020-04-02 02:50:00	20.7962	20.80424	20.7962	0
2020-04-02 02:55:00	20.7896	20.80157	20.7896	0
2020-04-02 03:00:00	20.8029	20.8009	20.8029	0
2020-04-02 03:05:00	20.7896	20.79957	20.7896	0
2020-04-02 03:10:00	20.7896	20.79824	20.7896	0
2020-04-02 03:15:00	20.7896	20.79691	20.7896	0
2020-04-02 03:20:00	20.7896	20.79558	20.7896	0
2020-04-02 03:25:00	20.7962	20.79491	20.7962	0
2020-04-02 03:30:00	20.7896	20.79358	20.7896	0
2020-04-02 03:35:00	20.8029	20.79358	20.8029	0
2020-04-02 03:40:00	20.7896	20.79292	20.7896	0
2020-04-02 03:45:00	20.8096	20.79492	20.8096	0
2020-04-02 03:50:00	20.7962	20.79425	20.7962	0
2020-04-02 03:55:00	20.8163	20.79692	20.8163	0
2020-04-02 04:00:00	20.8096	20.79892	20.8096	0
2020-04-02 04:05:00	20.8229	20.80225	20.8229	0
2020-04-02 04:10:00	20.8163	20.80492	20.8163	0
2020-04-02 04:15:00	20.8163	20.80693	20.8163	0
2020-04-02 04:20:00	20.8229	20.81026	20.8229	0
2020-04-02 04:25:00	20.8096	20.81093	20.8096	0
2020-04-02 04:30:00	20.8096	20.81293	20.8096	0
2020-04-02 04:35:00	20.8163	20.8136	20.8163	0
2020-04-02 04:40:00	20.8029	20.81427	20.8029	0
2020-04-02 04:45:00	20.8029	20.81293	20.8029	0
2020-04-02 04:50:00	20.8029	20.81226	20.8029	0
2020-04-02 04:55:00	20.7962	20.80959	20.7962	0
2020-04-02 05:00:00	20.7962	20.80758	20.7962	0
2020-04-02 05:05:00	20.7962	20.80557	20.7962	0
2020-04-02 05:10:00	20.7896	20.80224	20.7896	0
2020-04-02 05:15:00	20.7896	20.80024	20.7896	0
2020-04-02 05:20:00	20.7896	20.79824	20.7896	0
2020-04-02 05:25:00	20.7896	20.79557	20.7896	0
2020-04-02 05:30:00	20.7896	20.79424	20.7896	0
2020-04-02 05:35:00	20.7829	20.79224	20.7829	0
2020-04-02 05:40:00	20.7829	20.79024	20.7829	0
2020-04-02 05:45:00	20.7829	20.78891	20.7829	0
2020-04-02 05:50:00	20.7762	20.78691	20.7762	0
2020-04-02 05:55:00	20.7762	20.78491	20.7762	0
2020-04-02 06:00:00	20.7896	20.78491	20.7896	0
2020-04-02 06:05:00	20.7896	20.78491	20.7896	0
2020-04-02 06:10:00	20.7762	20.78357	20.7762	0
2020-04-02 06:15:00	20.7762	20.78223	20.7762	0
2020-04-02 06:20:00	20.7829	20.78156	20.7829	0
2020-04-02 06:25:00	20.7762	20.78089	20.7762	0
2020-04-02 06:30:00	20.7629	20.77889	20.7629	0
2020-04-02 06:35:00	20.7629	20.77689	20.7629	0
2020-04-02 06:40:00	20.7629	20.77556	20.7629	0
2020-04-02 06:45:00	20.7696	20.7749	20.7696	0
2020-04-02 06:50:00	20.7829	20.77423	20.7829	0
2020-04-02 06:55:00	20.7896	20.77423	20.7896	0
2020-04-02 07:00:00	20.7896	20.77557	20.7896	0
2020-04-02 07:05:00	20.7896	20.77691	20.7896	0
2020-04-02 07:10:00	20.7962	20.77824	20.7962	0
2020-04-02 07:15:00	20.7962	20.78024	20.7962	0
2020-04-02 07:20:00	20.7962	20.78357	20.7962	0
2020-04-02 07:25:00	20.8029	20.78757	20.8029	0
2020-04-02 07:30:00	20.8029	20.79157	20.8029	0
2020-04-02 07:35:00	20.7962	20.79423	20.7962	0
2020-04-02 07:40:00	20.8029	20.79623	20.8029	0
2020-04-02 07:45:00	20.8029	20.79756	20.8029	0
2020-04-02 07:50:00	20.8029	20.79889	20.8029	0
2020-04-02 07:55:00	20.8096	20.80089	20.8096	0
2020-04-02 08:00:00	20.8029	20.80156	20.8029	0
2020-04-02 08:05:00	20.8029	20.80223	20.8029	0
2020-04-02 08:10:00	20.8163	20.80424	20.8163	0
2020-04-02 08:15:00	20.8163	20.80558	20.8163	0
2020-04-02 08:20:00	20.8163	20.80692	20.8163	0
2020-04-02 08:25:00	20.8163	20.80893	20.8163	0
2020-04-02 08:30:00	20.8296	20.8116	20.8296	0
2020-04-02 08:35:00	20.8163	20.81294	20.8163	0
2020-04-02 08:40:00	20.8163	20.81428	20.8163	0
2020-04-02 08:45:00	20.8229	20.81561	20.8229	0
2020-04-02 08:50:00	20.8296	20.81828	20.8296	0
2020-04-02 08:55:00	20.8296	20.82095	20.8296	0
2020-04-02 09:00:00	20.8296	20.82228	20.8296	0
2020-04-02 09:05:00	20.8296	20.82361	20.8296	0
2020-04-02 09:10:00	20.8363	20.82561	20.8363	0
2020-04-02 09:15:00	20.8429	20.82827	20.8429	0
2020-04-02 09:20:00	20.8429	20.8296	20.8429	0
2020-04-02 09:25:00	20.8429	20.83226	20.8429	0
2020-04-02 09:30:00	20.8429	20.83492	20.8429	0
2020-04-02 09:35:00	20.8429	20.83692	20.8429	0
2020-04-02 09:40:00	20.8429	20.83825	20.8429	0
2020-04-02 09:45:00	20.8429	20.83958	20.8429	0
2020-04-02 09:50:00	20.8429	20.84091	20.8429	0
2020-04-02 09:55:00	20.8563	20.84358	20.8563	0
2020-04-02 10:00:00	20.8429	20.84424	20.8429	0
2020-04-02 10:05:00	20.8563	20.84558	20.8563	0
2020-04-02 10:10:00	20.8696	20.84825	20.8696	0
2020-04-02 10:15:00	20.863	20.85026	20.863	0
2020-04-02 10:20:00	20.863	20.85227	20.863	0
2020-04-02 10:25:00	20.8563	20.85361	20.8563	0
2020-04-02 10:30:00	20.863	20.85562	20.863	0
2020-04-02 10:35:00	20.8696	20.85829	20.8696	0
2020-04-02 10:40:00	20.863	20.8603	20.863	0
2020-04-02 10:45:00	20.8696	20.86163	20.8696	0
2020-04-02 10:50:00	20.8696	20.8643	20.8696	0
2020-04-02 10:55:00	20.8696	20.86563	20.8696	0
2020-04-02 11:00:00	20.8696	20.86563	20.8696	0
2020-04-02 11:05:00	20.883	20.86763	20.883	0
2020-04-02 11:10:00	20.8763	20.86896	20.8763	0
2020-04-02 11:15:00	20.8763	20.87096	20.8763	0
2020-04-02 11:20:00	20.8763	20.87229	20.8763	0
2020-04-02 11:25:00	20.883	20.87363	20.883	0
2020-04-02 11:30:00	20.883	20.87563	20.883	0
2020-04-02 11:35:00	20.883	20.87697	20.883	0
2020-04-02 11:40:00	20.8963	20.87964	20.8963	0
2020-04-02 11:45:00	20.883	20.88098	20.883	0
2020-04-02 11:50:00	20.8763	20.88165	20.8763	0
2020-04-02 11:55:00	20.7629	20.86964	20.7629	0
2020-04-02 12:00:00	20.8029	20.8623	20.8029	0
2020-04-02 12:05:00	20.8363	20.8583	20.8363	0
2020-04-02 12:10:00	20.8496	20.85563	20.8496	0
2020-04-02 12:15:00	20.8429	20.85162	20.8429	0
2020-04-02 12:20:00	20.8496	20.84828	20.8496	0
2020-04-02 12:25:00	20.863	20.84628	20.863	0
2020-04-02 12:30:00	20.863	20.84295	20.863	0
2020-04-02 12:35:00	20.8763	20.84228	20.8763	0
2020-04-02 12:40:00	20.8696	20.84161	20.8696	0
2020-04-02 12:45:00	20.8696	20.85228	20.8696	0
2020-04-02 12:50:00	20.883	20.86029	20.883	0
2020-04-02 12:55:00	20.8763	20.86429	20.8763	0
2020-04-02 13:00:00	20.903	20.86963	20.903	0
2020-04-02 13:05:00	20.883	20.87364	20.883	0
2020-04-02 13:10:00	20.8963	20.87831	20.8963	0
2020-04-02 13:15:00	20.8896	20.88097	20.8896	0
2020-04-02 13:20:00	20.8963	20.8843	20.8963	0
2020-04-02 13:25:00	20.8963	20.8863	20.8963	0
2020-04-02 13:30:00	20.9163	20.89097	20.9163	0
2020-04-02 13:35:00	20.903	20.89431	20.903	0
2020-04-02 13:40:00	20.9096	20.89697	20.9096	0
2020-04-02 13:45:00	20.9096	20.9003	20.9096	0
2020-04-02 13:50:00	20.9163	20.90163	20.9163	0
2020-04-02 13:55:00	20.9096	20.90429	20.9096	0
2020-04-02 14:00:00	20.9096	20.90562	20.9096	0
2020-04-02 14:05:00	20.9096	20.90762	20.9096	0
2020-04-02 14:10:00	20.9096	20.90895	20.9096	0
2020-04-02 14:15:00	20.9096	20.91028	20.9096	0
2020-04-02 14:20:00	20.9096	20.90961	20.9096	0
2020-04-02 14:25:00	20.9096	20.91027	20.9096	0
2020-04-02 14:30:00	20.9096	20.91027	20.9096	0
2020-04-02 14:35:00	20.9096	20.91027	20.9096	0
2020-04-02 14:40:00	20.9096	20.9096	20.9096	0
2020-04-02 14:45:00	20.9163	20.91027	20.9163	0
2020-04-02 14:50:00	20.9096	20.91027	20.9096	0
2020-04-02 14:55:00	20.9096	20.91027	20.9096	0
2020-04-02 15:00:00	20.9096	20.91027	20.9096	0
2020-04-02 15:05:00	20.9096	20.91027	20.9096	0
2020-04-02 15:10:00	20.9096	20.91027	20.9096	0
2020-04-02 15:15:00	20.9096	20.91027	20.9096	0
2020-04-02 15:20:00	20.903	20.90961	20.903	0
2020-04-02 15:25:00	20.9096	20.90961	20.9096	0
2020-04-02 15:30:00	20.9096	20.90961	20.9096	0
2020-04-02 15:35:00	20.903	20.90828	20.903	0
2020-04-02 15:40:00	20.9096	20.90828	20.9096	0
2020-04-02 15:45:00	20.9096	20.90828	20.9096	0
2020-04-02 15:50:00	20.9096	20.90828	20.9096	0
2020-04-02 15:55:00	20.903	20.90762	20.903	0
2020-04-02 16:00:00	20.8963	20.90629	20.8963	0
2020-04-02 16:05:00	20.903	20.90563	20.903	0
2020-04-02 16:10:00	20.903	20.90563	20.903	0
2020-04-02 16:15:00	20.903	20.90497	20.903	0
2020-04-02 16:20:00	20.9096	20.90497	20.9096	0
2020-04-02 16:25:00	20.9096	20.90563	20.9096	0
2020-04-02 16:30:00	20.9163	20.9063	20.9163	0
2020-04-02 16:35:00	20.903	20.90564	20.903	0
2020-04-02 16:40:00	20.9096	20.90564	20.9096	0
2020-04-02 16:45:00	20.903	20.90564	20.903	0
2020-04-02 16:50:00	20.903	20.90631	20.903	0
2020-04-02 16:55:00	20.9096	20.90697	20.9096	0
2020-04-02 17:00:00	20.903	20.90697	20.903	0
2020-04-02 17:05:00	20.8963	20.9063	20.8963	0
2020-04-02 17:10:00	20.903	20.90564	20.903	0
2020-04-02 17:15:00	20.903	20.90498	20.903	0
2020-04-02 17:20:00	20.8963	20.90298	20.8963	0
2020-04-02 17:25:00	20.9096	20.90364	20.9096	0
2020-04-02 17:30:00	20.8963	20.90231	20.8963	0
2020-04-02 17:35:00	20.903	20.90231	20.903	0
2020-04-02 17:40:00	20.903	20.90231	20.903	0
2020-04-02 17:45:00	20.8963	20.90098	20.8963	0
2020-04-02 17:50:00	20.8963	20.90031	20.8963	0
2020-04-02 17:55:00	20.8963	20.90031	20.8963	0
2020-04-02 18:00:00	20.8963	20.89964	20.8963	0
2020-04-02 18:05:00	20.903	20.89964	20.903	0
2020-04-02 18:10:00	20.8963	20.89964	20.8963	0
2020-04-02 18:15:00	20.8963	20.89831	20.8963	0
2020-04-02 18:20:00	20.8963	20.89831	20.8963	0
2020-04-02 18:25:00	20.8963	20.89764	20.8963	0
2020-04-02 18:30:00	20.8963	20.89697	20.8963	0
2020-04-02 18:35:00	20.8963	20.89697	20.8963	0
2020-04-02 18:40:00	20.8963	20.89697	20.8963	0
2020-04-02 18:45:00	20.8963	20.89697	20.8963	0
2020-04-02 18:50:00	20.8896	20.8963	20.8896	0
2020-04-02 18:55:00	20.8963	20.89563	20.8963	0
2020-04-02 19:00:00	20.8963	20.89563	20.8963	0
2020-04-02 19:05:00	20.8963	20.89563	20.8963	0
2020-04-02 19:10:00	20.903	20.8963	20.903	0
2020-04-02 19:15:00	20.8963	20.8963	20.8963	0
2020-04-02 19:20:00	20.8963	20.8963	20.8963	0
2020-04-02 19:25:00	20.8963	20.8963	20.8963	0
2020-04-02 19:30:00	20.9096	20.89763	20.9096	0
2020-04-02 19:35:00	20.8963	20.89763	20.8963	0
2020-04-02 19:40:00	20.9096	20.89963	20.9096	0
2020-04-02 19:45:00	20.8963	20.89963	20.8963	0
2020-04-02 19:50:00	20.8963	20.89963	20.8963	0
2020-04-02 19:55:00	20.8963	20.89963	20.8963	0
2020-04-02 20:00:00	20.8963	20.89896	20.8963	0
2020-04-02 20:05:00	20.8896	20.89829	20.8896	0
2020-04-02 20:10:00	20.883	20.89696	20.883	0
2020-04-02 20:15:00	20.8896	20.89629	20.8896	0
2020-04-02 20:20:00	20.8896	20.89429	20.8896	0
2020-04-02 20:25:00	20.8896	20.89362	20.8896	0
2020-04-02 20:30:00	20.883	20.89096	20.883	0
2020-04-02 20:35:00	20.883	20.88963	20.883	0
2020-04-02 20:40:00	20.883	20.8883	20.883	0
2020-04-02 20:45:00	20.883	20.88697	20.883	0
2020-04-02 20:50:00	20.8763	20.88497	20.8763	0
2020-04-02 20:55:00	20.883	20.88431	20.883	0
2020-04-02 21:00:00	20.8763	20.88364	20.8763	0
2020-04-02 21:05:00	20.883	20.88298	20.883	0
2020-04-02 21:10:00	20.8763	20.88165	20.8763	0
2020-04-02 21:15:00	20.8696	20.87965	20.8696	0
2020-04-02 21:20:00	20.8763	20.87898	20.8763	0
2020-04-02 21:25:00	20.8763	20.87831	20.8763	0
2020-04-02 21:30:00	20.863	20.87631	20.863	0
2020-04-02 21:35:00	20.8696	20.87497	20.8696	0
2020-04-02 21:40:00	20.863	20.87364	20.863	0
2020-04-02 21:45:00	20.863	20.87164	20.863	0
2020-04-02 21:50:00	20.8763	20.87164	20.8763	0
2020-04-02 21:55:00	20.8696	20.8703	20.8696	0
2020-04-02 22:00:00	20.8696	20.86963	20.8696	0
2020-04-02 22:05:00	20.863	20.86897	20.863	0
2020-04-02 22:10:00	20.863	20.86764	20.863	0
2020-04-02 22:15:00	20.8563	20.86564	20.8563	0
2020-04-02 22:20:00	20.8563	20.86497	20.8563	0
2020-04-02 22:25:00	20.863	20.86431	20.863	0
2020-04-02 22:30:00	20.8563	20.86364	20.8563	0
2020-04-02 22:35:00	20.8563	20.86297	20.8563	0
2020-04-02 22:40:00	20.863	20.86164	20.863	0
2020-04-02 22:45:00	20.8563	20.86031	20.8563	0
2020-04-02 22:50:00	20.8563	20.85898	20.8563	0
2020-04-02 22:55:00	20.8563	20.85831	20.8563	0
2020-04-02 23:00:00	20.8696	20.85897	20.8696	0
2020-04-02 23:05:00	20.8563	20.85897	20.8563	0
2020-04-02 23:10:00	20.863	20.85964	20.863	0
2020-04-02 23:15:00	20.863	20.85964	20.863	0
2020-04-02 23:20:00	20.8563	20.85964	20.8563	0
2020-04-02 23:25:00	20.863	20.86031	20.863	0
2020-04-02 23:30:00	20.8563	20.85964	20.8563	0
2020-04-02 23:35:00	20.8563	20.85964	20.8563	0
2020-04-02 23:40:00	20.8563	20.85964	20.8563	0
2020-04-02 23:45:00	20.8496	20.85897	20.8496	0
2020-04-02 23:50:00	20.8496	20.85697	20.8496	0
2020-04-02 23:55:00	20.8563	20.85697	20.8563	0
2020-04-03 00:00:00	20.863	20.85697	20.863	0
2020-04-03 00:05:00	20.8563	20.8563	20.8563	0
2020-04-03 00:10:00	20.8563	20.8563	20.8563	0
2020-04-03 00:15:00	20.8563	20.85563	20.8563	0
2020-04-03 00:20:00	20.8496	20.85496	20.8496	0
2020-04-03 00:25:00	20.8563	20.85496	20.8563	0
2020-04-03 00:30:00	20.8429	20.85362	20.8429	0
2020-04-03 00:35:00	20.8429	20.85295	20.8429	0
2020-04-03 00:40:00	20.8429	20.85228	20.8429	0
2020-04-03 00:45:00	20.8429	20.85094	20.8429	0
2020-04-03 00:50:00	20.8429	20.84893	20.8429	0
2020-04-03 00:55:00	20.8363	20.84693	20.8363	0
2020-04-03 01:00:00	20.8429	20.84559	20.8429	0
2020-04-03 01:05:00	20.8363	20.84359	20.8363	0
2020-04-03 01:10:00	20.8296	20.84159	20.8296	0
2020-04-03 01:15:00	20.8429	20.84025	20.8429	0
2020-04-03 01:20:00	20.8296	20.83892	20.8296	0
2020-04-03 01:25:00	20.8363	20.83826	20.8363	0
2020-04-03 01:30:00	20.8363	20.8376	20.8363	0
2020-04-03 01:35:00	20.8296	20.83627	20.8296	0
2020-04-03 01:40:00	20.8363	20.83561	20.8363	0
2020-04-03 01:45:00	20.8363	20.83561	20.8363	0
2020-04-03 01:50:00	20.8363	20.83495	20.8363	0
2020-04-03 01:55:00	20.8363	20.83495	20.8363	0
2020-04-03 02:00:00	20.8429	20.83628	20.8429	0
2020-04-03 02:05:00	20.8296	20.83495	20.8296	0
2020-04-03 02:10:00	20.8296	20.83495	20.8296	0
2020-04-03 02:15:00	20.8296	20.83428	20.8296	0
2020-04-03 02:20:00	20.8229	20.83294	20.8229	0
2020-04-03 02:25:00	20.8229	20.83227	20.8229	0
2020-04-03 02:30:00	20.8229	20.83093	20.8229	0
2020-04-03 02:35:00	20.8163	20.82893	20.8163	0
2020-04-03 02:40:00	20.8163	20.82693	20.8163	0
2020-04-03 02:45:00	20.8163	20.82493	20.8163	0
2020-04-03 02:50:00	20.8096	20.8216	20.8096	0
2020-04-03 02:55:00	20.8163	20.82027	20.8163	0
2020-04-03 03:00:00	20.8163	20.81894	20.8163	0
2020-04-03 03:05:00	20.8096	20.81694	20.8096	0
2020-04-03 03:10:00	20.8163	20.81628	20.8163	0
2020-04-03 03:15:00	20.8163	20.81562	20.8163	0
2020-04-03 03:20:00	20.8163	20.81496	20.8163	0
2020-04-03 03:25:00	20.8096	20.81429	20.8096	0
2020-04-03 03:30:00	20.8096	20.81362	20.8096	0
2020-04-03 03:35:00	20.8163	20.81362	20.8163	0
2020-04-03 03:40:00	20.8029	20.81295	20.8029	0
2020-04-03 03:45:00	20.8029	20.81161	20.8029	0
2020-04-03 03:50:00	20.8029	20.81027	20.8029	0
2020-04-03 03:55:00	20.8029	20.8096	20.8029	0
2020-04-03 04:00:00	20.8029	20.80826	20.8029	0
2020-04-03 04:05:00	20.8029	20.80692	20.8029	0
2020-04-03 04:10:00	20.7962	20.80491	20.7962	0
2020-04-03 04:15:00	20.7962	20.80357	20.7962	0
2020-04-03 04:20:00	20.8029	20.8029	20.8029	0
2020-04-03 04:25:00	20.7896	20.80023	20.7896	0
2020-04-03 04:30:00	20.7962	20.79956	20.7962	0
2020-04-03 04:35:00	20.7896	20.79823	20.7896	0
2020-04-03 04:40:00	20.7896	20.7969	20.7896	0
2020-04-03 04:45:00	20.7896	20.79557	20.7896	0
2020-04-03 04:50:00	20.7896	20.79424	20.7896	0
2020-04-03 04:55:00	20.7896	20.79291	20.7896	0
2020-04-03 05:00:00	20.7896	20.79225	20.7896	0
2020-04-03 05:05:00	20.7896	20.79159	20.7896	0
2020-04-03 05:10:00	20.7962	20.79092	20.7962	0
2020-04-03 05:15:00	20.7896	20.79092	20.7896	0
2020-04-03 05:20:00	20.7896	20.79026	20.7896	0
2020-04-03 05:25:00	20.7896	20.79026	20.7896	0
2020-04-03 05:30:00	20.7829	20.78959	20.7829	0
2020-04-03 05:35:00	20.7829	20.78892	20.7829	0
2020-04-03 05:40:00	20.7829	20.78825	20.7829	0
2020-04-03 05:45:00	20.7829	20.78758	20.7829	0
2020-04-03 05:50:00	20.7762	20.78624	20.7762	0
2020-04-03 05:55:00	20.7829	20.78557	20.7829	0
2020-04-03 06:00:00	20.7829	20.78424	20.7829	0
2020-04-03 06:05:00	20.7762	20.7829	20.7762	0
2020-04-03 06:10:00	20.7496	20.7789	20.7496	0
2020-04-03 06:15:00	20.7362	20.77356	20.7362	0
2020-04-03 06:20:00	20.7429	20.76956	20.7429	0
2020-04-03 06:25:00	20.7629	20.76756	20.7629	0
2020-04-03 06:30:00	20.7696	20.76623	20.7696	0
2020-04-03 06:35:00	20.7362	20.76156	20.7362	0
2020-04-03 06:40:00	20.7429	20.75823	20.7429	0
2020-04-03 06:45:00	20.7562	20.75556	20.7562	0
2020-04-03 06:50:00	20.7629	20.75356	20.7629	0
2020-04-03 06:55:00	20.7496	20.7509	20.7496	0
2020-04-03 07:00:00	20.7229	20.74823	20.7229	0
2020-04-03 07:05:00	20.7162	20.74623	20.7162	0
2020-04-03 07:10:00	20.7229	20.74423	20.7229	0
2020-04-03 07:15:00	20.7229	20.74023	20.7229	0
2020-04-03 07:20:00	20.7162	20.73489	20.7162	0
2020-04-03 07:25:00	20.7362	20.73489	20.7362	0
2020-04-03 07:30:00	20.7229	20.73289	20.7229	0
2020-04-03 07:35:00	20.7429	20.73156	20.7429	0
2020-04-03 07:40:00	20.7496	20.73023	20.7496	0
2020-04-03 07:45:00	20.7562	20.73089	20.7562	0
2020-04-03 07:50:00	20.7629	20.73489	20.7629	0
2020-04-03 07:55:00	20.7629	20.73956	20.7629	0
2020-04-03 08:00:00	20.7629	20.74356	20.7629	0
2020-04-03 08:05:00	20.7762	20.74889	20.7762	0
2020-04-03 08:10:00	20.7762	20.75489	20.7762	0
2020-04-03 08:15:00	20.7896	20.76023	20.7896	0
2020-04-03 08:20:00	20.8029	20.76823	20.8029	0
2020-04-03 08:25:00	20.8029	20.77423	20.8029	0
2020-04-03 08:30:00	20.8096	20.78023	20.8096	0
2020-04-03 08:35:00	20.8163	20.78624	20.8163	0
2020-04-03 08:40:00	20.8096	20.79091	20.8096	0
2020-04-03 08:45:00	20.8163	20.79625	20.8163	0
2020-04-03 08:50:00	20.8163	20.80159	20.8163	0
2020-04-03 08:55:00	20.8163	20.8056	20.8163	0
2020-04-03 09:00:00	20.8229	20.81027	20.8229	0
2020-04-03 09:05:00	20.8163	20.81294	20.8163	0
2020-04-03 09:10:00	20.8096	20.81361	20.8096	0
2020-04-03 09:15:00	20.8163	20.81495	20.8163	0
2020-04-03 09:20:00	20.8096	20.81495	20.8096	0
2020-04-03 09:25:00	20.8096	20.81428	20.8096	0
2020-04-03 09:30:00	20.8096	20.81428	20.8096	0
2020-04-03 09:35:00	20.8096	20.81361	20.8096	0
2020-04-03 09:40:00	20.8229	20.81427	20.8229	0
2020-04-03 09:45:00	20.8163	20.81427	20.8163	0
2020-04-03 09:50:00	20.8163	20.81361	20.8163	0
2020-04-03 09:55:00	20.8163	20.81361	20.8163	0
2020-04-03 10:00:00	20.8163	20.81428	20.8163	0
2020-04-03 10:05:00	20.8296	20.81561	20.8296	0
2020-04-03 10:10:00	20.8163	20.81628	20.8163	0
2020-04-03 10:15:00	20.8229	20.81761	20.8229	0
2020-04-03 10:20:00	20.8163	20.81828	20.8163	0
2020-04-03 10:25:00	20.8163	20.81895	20.8163	0
2020-04-03 10:30:00	20.8296	20.81962	20.8296	0
2020-04-03 10:35:00	20.8163	20.81962	20.8163	0
2020-04-03 10:40:00	20.8229	20.82028	20.8229	0
2020-04-03 10:45:00	20.8163	20.82028	20.8163	0
2020-04-03 10:50:00	20.8296	20.82161	20.8296	0
2020-04-03 10:55:00	20.8696	20.82561	20.8696	0
2020-04-03 11:00:00	20.883	20.83228	20.883	0
2020-04-03 11:05:00	20.8963	20.83962	20.8963	0
2020-04-03 11:10:00	20.903	20.84829	20.903	0
2020-04-03 11:15:00	20.9096	20.85762	20.9096	0
2020-04-03 11:20:00	20.9163	20.86629	20.9163	0
2020-04-03 11:25:00	20.9163	20.87629	20.9163	0
2020-04-03 11:30:00	20.923	20.8863	20.923	0
2020-04-03 11:35:00	20.923	20.89697	20.923	0
2020-04-03 11:40:00	20.923	20.90631	20.923	0
2020-04-03 11:45:00	20.9296	20.91231	20.9296	0
2020-04-03 11:50:00	20.9363	20.91764	20.9363	0
2020-04-03 11:55:00	20.9296	20.92097	20.9296	0
2020-04-03 12:00:00	20.9363	20.9243	20.9363	0
2020-04-03 12:05:00	20.9497	20.92831	20.9497	0
2020-04-03 12:10:00	20.923	20.92898	20.923	0
2020-04-03 12:15:00	20.9096	20.92831	20.9096	0
2020-04-03 12:20:00	20.8963	20.92564	20.8963	0
2020-04-03 12:25:00	20.9296	20.9263	20.9296	0
2020-04-03 12:30:00	20.9363	20.92763	20.9363	0
2020-04-03 12:35:00	20.943	20.92897	20.943	0
2020-04-03 12:40:00	20.9497	20.93031	20.9497	0
2020-04-03 12:45:00	20.9497	20.93232	20.9497	0
2020-04-03 12:50:00	20.9497	20.93366	20.9497	0
2020-04-03 12:55:00	20.9563	20.93432	20.9563	0
2020-04-03 13:00:00	20.9563	20.93765	20.9563	0
2020-04-03 13:05:00	20.963	20.94299	20.963	0
2020-04-03 13:10:00	20.9763	20.95099	20.9763	0
2020-04-03 13:15:00	20.9697	20.955	20.9697	0
2020-04-03 13:20:00	20.9763	20.959	20.9763	0
2020-04-03 13:25:00	20.9697	20.96167	20.9697	0
2020-04-03 13:30:00	20.9763	20.96433	20.9763	0
2020-04-03 13:35:00	20.9697	20.96633	20.9697	0
2020-04-03 13:40:00	20.9763	20.96899	20.9763	0
2020-04-03 13:45:00	20.9763	20.97099	20.9763	0
2020-04-03 13:50:00	20.9763	20.97299	20.9763	0
2020-04-03 13:55:00	20.983	20.97499	20.983	0
2020-04-03 14:00:00	20.9763	20.97499	20.9763	0
2020-04-03 14:05:00	20.9763	20.97565	20.9763	0
2020-04-03 14:10:00	20.9763	20.97565	20.9763	0
2020-04-03 14:15:00	20.9763	20.97631	20.9763	0
2020-04-03 14:20:00	20.9763	20.97631	20.9763	0
2020-04-03 14:25:00	20.9763	20.97697	20.9763	0
2020-04-03 14:30:00	20.9763	20.97697	20.9763	0
2020-04-03 14:35:00	20.9763	20.97697	20.9763	0
2020-04-03 14:40:00	20.9763	20.97697	20.9763	0
2020-04-03 14:45:00	20.9763	20.9763	20.9763	0
2020-04-03 14:50:00	20.983	20.97697	20.983	0
2020-04-03 14:55:00	20.9763	20.97697	20.9763	0
2020-04-03 15:00:00	20.9763	20.97697	20.9763	0
2020-04-03 15:05:00	20.983	20.97764	20.983	0
2020-04-03 15:10:00	20.9763	20.97764	20.9763	0
2020-04-03 15:15:00	20.9763	20.97764	20.9763	0
2020-04-03 15:20:00	20.9964	20.97965	20.9964	0
2020-04-03 15:25:00	20.9964	20.98166	20.9964	0
2020-04-03 15:30:00	20.9897	20.983	20.9897	0
2020-04-03 15:35:00	20.9897	20.98434	20.9897	0
2020-04-03 15:40:00	20.9964	20.98568	20.9964	0
2020-04-03 15:45:00	20.9897	20.98702	20.9897	0
2020-04-03 15:50:00	20.9897	20.98836	20.9897	0
2020-04-03 15:55:00	20.983	20.98836	20.983	0
2020-04-03 16:00:00	20.983	20.98903	20.983	0
2020-04-03 16:05:00	20.9897	20.99037	20.9897	0
2020-04-03 16:10:00	20.9897	20.9897	20.9897	0
2020-04-03 16:15:00	20.9897	20.98903	20.9897	0
2020-04-03 16:20:00	20.9897	20.98903	20.9897	0
2020-04-03 16:25:00	20.983	20.98836	20.983	0
2020-04-03 16:30:00	20.9897	20.98769	20.9897	0
2020-04-03 16:35:00	20.9897	20.98769	20.9897	0
2020-04-03 16:40:00	20.9823	20.98695	20.9823	0
2020-04-03 16:45:00	20.9892	20.98757	20.9892	0
2020-04-03 16:50:00	20.9827	20.98754	20.9827	0
2020-04-03 16:55:00	20.9828	20.98685	20.9828	0
2020-04-03 17:00:00	20.9896	20.98684	20.9896	0
2020-04-03 17:05:00	20.9829	20.98616	20.9829	0
2020-04-03 17:10:00	20.983	20.98549	20.983	0
2020-04-03 17:15:00	20.9897	20.98616	20.9897	0
2020-04-03 17:20:00	20.983	20.98549	20.983	0
2020-04-03 17:25:00	20.983	20.98482	20.983	0
2020-04-03 17:30:00	20.983	20.98489	20.983	0
2020-04-03 17:35:00	20.9763	20.9836	20.9763	0
2020-04-03 17:40:00	20.983	20.98363	20.983	0
2020-04-03 17:45:00	20.9763	20.98298	20.9763	0
2020-04-03 17:50:00	20.983	20.98232	20.983	0
2020-04-03 17:55:00	20.983	20.98233	20.983	0
2020-04-03 18:00:00	20.9763	20.98166	20.9763	0
2020-04-03 18:05:00	20.983	20.98099	20.983	0
2020-04-03 18:10:00	20.983	20.98099	20.983	0
2020-04-03 18:15:00	20.9763	20.98032	20.9763	0
2020-04-03 18:20:00	20.9763	20.97965	20.9763	0
2020-04-03 18:25:00	20.983	20.98032	20.983	0
2020-04-03 18:30:00	20.9763	20.97965	20.9763	0
2020-04-03 18:35:00	20.983	20.98032	20.983	0
2020-04-03 18:40:00	20.983	20.98032	20.983	0
2020-04-03 18:45:00	20.9763	20.97965	20.9763	0
2020-04-03 18:50:00	20.983	20.98032	20.983	0
2020-04-03 18:55:00	20.9763	20.97965	20.9763	0
2020-04-03 19:00:00	20.9763	20.97898	20.9763	0
2020-04-03 19:05:00	20.9763	20.97898	20.9763	0
2020-04-03 19:10:00	20.9763	20.97898	20.9763	0
2020-04-03 19:15:00	20.9763	20.97831	20.9763	0
2020-04-03 19:20:00	20.983	20.97898	20.983	0
2020-04-03 19:25:00	20.9763	20.97831	20.9763	0
2020-04-03 19:30:00	20.9763	20.97764	20.9763	0
2020-04-03 19:35:00	20.9897	20.97898	20.9897	0
2020-04-03 19:40:00	20.983	20.97898	20.983	0
2020-04-03 19:45:00	20.9763	20.97898	20.9763	0
2020-04-03 19:50:00	20.9763	20.97898	20.9763	0
2020-04-03 19:55:00	20.9897	20.98032	20.9897	0
2020-04-03 20:00:00	20.983	20.98099	20.983	0
2020-04-03 20:05:00	20.983	20.98166	20.983	0
2020-04-03 20:10:00	20.983	20.98166	20.983	0
2020-04-03 20:15:00	20.983	20.98233	20.983	0
2020-04-03 20:20:00	20.983	20.983	20.983	0
2020-04-03 20:25:00	20.9763	20.98166	20.9763	0
2020-04-03 20:30:00	20.983	20.98166	20.983	0
2020-04-03 20:35:00	20.9763	20.98166	20.9763	0
2020-04-03 20:40:00	20.9763	20.98166	20.9763	0
2020-04-03 20:45:00	20.983	20.98099	20.983	0
2020-04-03 20:50:00	20.9763	20.98032	20.9763	0
2020-04-03 20:55:00	20.9763	20.97965	20.9763	0
2020-04-03 21:00:00	20.9763	20.97898	20.9763	0
2020-04-03 21:05:00	20.9763	20.97831	20.9763	0
2020-04-03 21:10:00	20.983	20.97831	20.983	0
2020-04-03 21:15:00	20.9763	20.97831	20.9763	0
2020-04-03 21:20:00	20.9763	20.97764	20.9763	0
2020-04-03 21:25:00	20.9763	20.97764	20.9763	0
2020-04-03 21:30:00	20.9763	20.97764	20.9763	0
2020-04-03 21:35:00	20.9763	20.97697	20.9763	0
2020-04-03 21:40:00	20.9763	20.97697	20.9763	0
2020-04-03 21:45:00	20.9697	20.97631	20.9697	0
2020-04-03 21:50:00	20.983	20.97698	20.983	0
2020-04-03 21:55:00	20.9763	20.97698	20.9763	0
2020-04-03 22:00:00	20.9897	20.97765	20.9897	0
2020-04-03 22:05:00	20.9763	20.97765	20.9763	0
2020-04-03 22:10:00	20.9763	20.97765	20.9763	0
2020-04-03 22:15:00	20.9763	20.97765	20.9763	0
2020-04-03 22:20:00	20.9763	20.97765	20.9763	0
2020-04-03 22:25:00	20.9763	20.97765	20.9763	0
2020-04-03 22:30:00	20.9763	20.97765	20.9763	0
2020-04-03 22:35:00	20.9763	20.97831	20.9763	0
2020-04-03 22:40:00	20.9897	20.97898	20.9897	0
2020-04-03 22:45:00	20.9763	20.97898	20.9763	0
2020-04-03 22:50:00	20.9763	20.97764	20.9763	0
2020-04-03 22:55:00	20.9763	20.97764	20.9763	0
2020-04-03 23:00:00	20.9763	20.97764	20.9763	0
2020-04-03 23:05:00	20.9763	20.97764	20.9763	0
2020-04-03 23:10:00	20.9697	20.97698	20.9697	0
2020-04-03 23:15:00	20.9697	20.97632	20.9697	0
2020-04-03 23:20:00	20.9763	20.97632	20.9763	0
2020-04-03 23:25:00	20.9697	20.97566	20.9697	0
2020-04-03 23:30:00	20.983	20.97499	20.983	0
2020-04-03 23:35:00	20.9763	20.97499	20.9763	0
2020-04-03 23:40:00	20.9763	20.97499	20.9763	0
2020-04-03 23:45:00	20.9697	20.97433	20.9697	0
2020-04-03 23:50:00	20.9697	20.97367	20.9697	0
2020-04-03 23:55:00	20.9763	20.97367	20.9763	0
2020-04-04 00:00:00	20.9697	20.97367	20.9697	0
2020-04-04 00:05:00	20.9697	20.97367	20.9697	0
2020-04-04 00:10:00	20.9763	20.97367	20.9763	0
2020-04-04 00:15:00	20.9763	20.97433	20.9763	0
2020-04-04 00:20:00	20.9763	20.97366	20.9763	0
2020-04-04 00:25:00	20.9763	20.97366	20.9763	0
2020-04-04 00:30:00	20.9763	20.97366	20.9763	0
2020-04-04 00:35:00	20.9763	20.97432	20.9763	0
2020-04-04 00:40:00	20.9697	20.97432	20.9697	0
2020-04-04 00:45:00	20.9697	20.97366	20.9697	0
2020-04-04 00:50:00	20.9763	20.97432	20.9763	0
2020-04-04 00:55:00	20.9697	20.97432	20.9697	0
2020-04-04 01:00:00	20.9697	20.97366	20.9697	0
2020-04-04 01:05:00	20.9763	20.97366	20.9763	0
2020-04-04 01:10:00	20.9697	20.973	20.9697	0
2020-04-04 01:15:00	20.9697	20.97234	20.9697	0
2020-04-04 01:20:00	20.9697	20.97168	20.9697	0
2020-04-04 01:25:00	20.963	20.97035	20.963	0
2020-04-04 01:30:00	20.9697	20.97035	20.9697	0
2020-04-04 01:35:00	20.963	20.96968	20.963	0
2020-04-04 01:40:00	20.9697	20.96902	20.9697	0
2020-04-04 01:45:00	20.9763	20.96968	20.9763	0
2020-04-04 01:50:00	20.9897	20.97168	20.9897	0
2020-04-04 01:55:00	20.9763	20.97168	20.9763	0
2020-04-04 02:00:00	20.983	20.97301	20.983	0
2020-04-04 02:05:00	20.9763	20.97367	20.9763	0
2020-04-04 02:10:00	20.9763	20.97433	20.9763	0
2020-04-04 02:15:00	20.9897	20.977	20.9897	0
2020-04-04 02:20:00	20.9763	20.97766	20.9763	0
2020-04-04 02:25:00	20.983	20.97966	20.983	0
2020-04-04 02:30:00	20.9763	20.98032	20.9763	0
2020-04-04 02:35:00	20.983	20.98099	20.983	0
2020-04-04 02:40:00	20.9763	20.97965	20.9763	0
2020-04-04 02:45:00	20.9763	20.97965	20.9763	0
2020-04-04 02:50:00	20.9897	20.98032	20.9897	0
2020-04-04 02:55:00	20.983	20.98099	20.983	0
2020-04-04 03:00:00	20.9897	20.98233	20.9897	0
2020-04-04 03:05:00	20.9897	20.98233	20.9897	0
2020-04-04 03:10:00	20.983	20.983	20.983	0
2020-04-04 03:15:00	20.9763	20.98233	20.9763	0
2020-04-04 03:20:00	20.983	20.983	20.983	0
2020-04-04 03:25:00	20.9763	20.98233	20.9763	0
2020-04-04 03:30:00	20.9763	20.98233	20.9763	0
2020-04-04 03:35:00	20.9763	20.98233	20.9763	0
2020-04-04 03:40:00	20.9763	20.98099	20.9763	0
2020-04-04 03:45:00	20.9763	20.98032	20.9763	0
2020-04-04 03:50:00	20.9763	20.97898	20.9763	0
2020-04-04 03:55:00	20.9763	20.97764	20.9763	0
2020-04-04 04:00:00	20.9763	20.97697	20.9763	0
2020-04-04 04:05:00	20.9763	20.97697	20.9763	0
2020-04-04 04:10:00	20.9763	20.9763	20.9763	0
2020-04-04 04:15:00	20.9763	20.9763	20.9763	0
2020-04-04 04:20:00	20.9763	20.9763	20.9763	0
2020-04-04 04:25:00	20.9763	20.9763	20.9763	0
2020-04-04 04:30:00	20.9763	20.9763	20.9763	0
2020-04-04 04:35:00	20.9697	20.97564	20.9697	0
2020-04-04 04:40:00	20.9763	20.97564	20.9763	0
2020-04-04 04:45:00	20.9763	20.97564	20.9763	0
2020-04-04 04:50:00	20.9697	20.97498	20.9697	0
2020-04-04 04:55:00	20.9763	20.97498	20.9763	0
2020-04-04 05:00:00	20.9697	20.97432	20.9697	0
2020-04-04 05:05:00	20.9697	20.97366	20.9697	0
2020-04-04 05:10:00	20.9763	20.97366	20.9763	0
2020-04-04 05:15:00	20.9697	20.973	20.9697	0
2020-04-04 05:20:00	20.9697	20.97234	20.9697	0
2020-04-04 05:25:00	20.9697	20.97234	20.9697	0
2020-04-04 05:30:00	20.963	20.97101	20.963	0
2020-04-04 05:35:00	20.9697	20.97035	20.9697	0
2020-04-04 05:40:00	20.963	20.96968	20.963	0
2020-04-04 05:45:00	20.9697	20.96902	20.9697	0
2020-04-04 05:50:00	20.9697	20.96902	20.9697	0
2020-04-04 05:55:00	20.963	20.96835	20.963	0
2020-04-04 06:00:00	20.9697	20.96769	20.9697	0
2020-04-04 06:05:00	20.9697	20.96769	20.9697	0
2020-04-04 06:10:00	20.963	20.96702	20.963	0
2020-04-04 06:15:00	20.9697	20.96702	20.9697	0
2020-04-04 06:20:00	20.963	20.96702	20.963	0
2020-04-04 06:25:00	20.9697	20.96702	20.9697	0
2020-04-04 06:30:00	20.9697	20.96769	20.9697	0
2020-04-04 06:35:00	20.9697	20.96769	20.9697	0
2020-04-04 06:40:00	20.9763	20.96835	20.9763	0
2020-04-04 06:45:00	20.9763	20.96968	20.9763	0
2020-04-04 06:50:00	20.9763	20.97034	20.9763	0
2020-04-04 06:55:00	20.983	20.97167	20.983	0
2020-04-04 07:00:00	20.9897	20.97434	20.9897	0
2020-04-04 07:05:00	20.9763	20.975	20.9763	0
2020-04-04 07:10:00	20.983	20.977	20.983	0
2020-04-04 07:15:00	20.983	20.97833	20.983	0
2020-04-04 07:20:00	20.9763	20.97899	20.9763	0
2020-04-04 07:25:00	20.983	20.98032	20.983	0
2020-04-04 07:30:00	20.983	20.98099	20.983	0
2020-04-04 07:35:00	20.983	20.98166	20.983	0
2020-04-04 07:40:00	20.9897	20.983	20.9897	0
2020-04-04 07:45:00	20.9897	20.98367	20.9897	0
2020-04-04 07:50:00	20.983	20.983	20.983	0
2020-04-04 07:55:00	20.9897	20.98434	20.9897	0
2020-04-04 08:00:00	20.9964	20.98568	20.9964	0
2020-04-04 08:05:00	21.003	20.98768	21.003	0
2020-04-04 08:10:00	20.9897	20.98902	20.9897	0
2020-04-04 08:15:00	20.9964	20.99036	20.9964	0
2020-04-04 08:20:00	20.9964	20.9917	20.9964	0
2020-04-04 08:25:00	20.9964	20.99304	20.9964	0
2020-04-04 08:30:00	20.9964	20.99371	20.9964	0
2020-04-04 08:35:00	20.9964	20.99438	20.9964	0
2020-04-04 08:40:00	20.9964	20.99572	20.9964	0
2020-04-04 08:45:00	21.003	20.99705	21.003	0
2020-04-04 08:50:00	21.003	20.99771	21.003	0
2020-04-04 08:55:00	21.003	20.99771	21.003	0
2020-04-04 09:00:00	21.0097	20.99971	21.0097	0
2020-04-04 09:05:00	21.003	21.00037	21.003	0
2020-04-04 09:10:00	21.0097	21.0017	21.0097	0
2020-04-04 09:15:00	21.0097	21.00303	21.0097	0
2020-04-04 09:20:00	21.0097	21.00436	21.0097	0
2020-04-04 09:25:00	21.023	21.00702	21.023	0
2020-04-04 09:30:00	21.0164	21.00902	21.0164	0
2020-04-04 09:35:00	21.0297	21.01169	21.0297	0
2020-04-04 09:40:00	21.023	21.01369	21.023	0
2020-04-04 09:45:00	21.0297	21.01636	21.0297	0
2020-04-04 09:50:00	21.0297	21.01836	21.0297	0
2020-04-04 09:55:00	21.0297	21.02103	21.0297	0
2020-04-04 10:00:00	21.0297	21.02303	21.0297	0
2020-04-04 10:05:00	21.0297	21.02503	21.0297	0
2020-04-04 10:10:00	21.043	21.02836	21.043	0
2020-04-04 10:15:00	21.043	21.03036	21.043	0
2020-04-04 10:20:00	21.0364	21.03236	21.0364	0
2020-04-04 10:25:00	21.043	21.03369	21.043	0
2020-04-04 10:30:00	21.043	21.03569	21.043	0
2020-04-04 10:35:00	21.0497	21.03769	21.0497	0
2020-04-04 10:40:00	21.0497	21.03969	21.0497	0
2020-04-04 10:45:00	21.043	21.04102	21.043	0
2020-04-04 10:50:00	21.0564	21.04369	21.0564	0
2020-04-04 10:55:00	21.0497	21.04569	21.0497	0
2020-04-04 11:00:00	21.0497	21.04636	21.0497	0
2020-04-04 11:05:00	21.0564	21.0477	21.0564	0
2020-04-04 11:10:00	21.0497	21.04903	21.0497	0
2020-04-04 11:15:00	21.0497	21.0497	21.0497	0
2020-04-04 11:20:00	21.0564	21.05104	21.0564	0
2020-04-04 11:25:00	21.0564	21.05171	21.0564	0
2020-04-04 11:30:00	21.0564	21.05238	21.0564	0
2020-04-04 11:35:00	21.0564	21.05372	21.0564	0
2020-04-04 11:40:00	21.0564	21.05372	21.0564	0
2020-04-04 11:45:00	21.0564	21.05439	21.0564	0
2020-04-04 11:50:00	21.0564	21.05506	21.0564	0
2020-04-04 11:55:00	21.0564	21.05506	21.0564	0
2020-04-04 12:00:00	21.063	21.05639	21.063	0
2020-04-04 12:05:00	21.0697	21.05839	21.0697	0
2020-04-04 12:10:00	21.063	21.05905	21.063	0
2020-04-04 12:15:00	21.063	21.05971	21.063	0
2020-04-04 12:20:00	21.063	21.06037	21.063	0
2020-04-04 12:25:00	21.063	21.06103	21.063	0
2020-04-04 12:30:00	21.063	21.06169	21.063	0
2020-04-04 12:35:00	21.0697	21.06302	21.0697	0
2020-04-04 12:40:00	21.0697	21.06435	21.0697	0
2020-04-04 12:45:00	21.083	21.06701	21.083	0
2020-04-04 12:50:00	21.0764	21.06835	21.0764	0
2020-04-04 12:55:00	21.083	21.06968	21.083	0
2020-04-04 13:00:00	21.0764	21.07102	21.0764	0
2020-04-04 13:05:00	21.0764	21.07236	21.0764	0
2020-04-04 13:10:00	21.083	21.07436	21.083	0
2020-04-04 13:15:00	21.0764	21.0757	21.0764	0
2020-04-04 13:20:00	21.0764	21.07704	21.0764	0
2020-04-04 13:25:00	21.083	21.07837	21.083	0
2020-04-04 13:30:00	21.0697	21.07837	21.0697	0
2020-04-04 13:35:00	21.083	21.07837	21.083	0
2020-04-04 13:40:00	21.0764	21.07837	21.0764	0
2020-04-04 13:45:00	21.083	21.07837	21.083	0
2020-04-04 13:50:00	21.0897	21.0797	21.0897	0
2020-04-04 13:55:00	21.083	21.08036	21.083	0
2020-04-04 14:00:00	21.083	21.08036	21.083	0
2020-04-04 14:05:00	21.083	21.08102	21.083	0
2020-04-04 14:10:00	21.083	21.08168	21.083	0
2020-04-04 14:15:00	21.083	21.08168	21.083	0
2020-04-04 14:20:00	21.083	21.08301	21.083	0
2020-04-04 14:25:00	21.083	21.08301	21.083	0
2020-04-04 14:30:00	21.083	21.08367	21.083	0
2020-04-04 14:35:00	21.083	21.08367	21.083	0
2020-04-04 14:40:00	21.083	21.083	21.083	0
2020-04-04 14:45:00	21.083	21.083	21.083	0
2020-04-04 14:50:00	21.083	21.083	21.083	0
2020-04-04 14:55:00	21.083	21.083	21.083	0
2020-04-04 15:00:00	21.083	21.083	21.083	0
2020-04-04 15:05:00	21.083	21.083	21.083	0
2020-04-04 15:10:00	21.083	21.083	21.083	0
2020-04-04 15:15:00	21.083	21.083	21.083	0
2020-04-04 15:20:00	21.083	21.083	21.083	0
2020-04-04 15:25:00	21.083	21.083	21.083	0
2020-04-04 15:30:00	21.083	21.083	21.083	0
2020-04-04 15:35:00	21.083	21.083	21.083	0
2020-04-04 15:40:00	21.083	21.083	21.083	0
2020-04-04 15:45:00	21.083	21.083	21.083	0
2020-04-04 15:50:00	21.083	21.083	21.083	0
2020-04-04 15:55:00	21.0764	21.08234	21.0764	0
2020-04-04 16:00:00	21.083	21.08234	21.083	0
2020-04-04 16:05:00	21.0764	21.08168	21.0764	0
2020-04-04 16:10:00	21.0764	21.08102	21.0764	0
2020-04-04 16:15:00	21.083	21.08102	21.083	0
2020-04-04 16:20:00	21.083	21.08102	21.083	0
2020-04-04 16:25:00	21.083	21.08102	21.083	0
2020-04-04 16:30:00	21.083	21.08102	21.083	0
2020-04-04 16:35:00	21.083	21.08102	21.083	0
2020-04-04 16:40:00	21.083	21.08102	21.083	0
2020-04-04 16:45:00	21.083	21.08168	21.083	0
2020-04-04 16:50:00	21.1031	21.08369	21.1031	0
2020-04-04 16:55:00	21.0897	21.08502	21.0897	0
2020-04-04 17:00:00	21.0964	21.08702	21.0964	0
2020-04-04 17:05:00	21.0897	21.08769	21.0897	0
2020-04-04 17:10:00	21.0897	21.08836	21.0897	0
2020-04-04 17:15:00	21.0897	21.08903	21.0897	0
2020-04-04 17:20:00	21.083	21.08903	21.083	0
2020-04-04 17:25:00	21.083	21.08903	21.083	0
2020-04-04 17:30:00	21.0897	21.0897	21.0897	0
2020-04-04 17:35:00	21.083	21.0897	21.083	0
2020-04-04 17:40:00	21.0897	21.08836	21.0897	0
2020-04-04 17:45:00	21.083	21.08769	21.083	0
2020-04-04 17:50:00	21.083	21.08635	21.083	0
2020-04-04 17:55:00	21.0897	21.08635	21.0897	0
2020-04-04 18:00:00	21.083	21.08568	21.083	0
2020-04-04 18:05:00	21.0964	21.08635	21.0964	0
2020-04-04 18:10:00	21.083	21.08635	21.083	0
2020-04-04 18:15:00	21.083	21.08635	21.083	0
2020-04-04 18:20:00	21.083	21.08568	21.083	0
2020-04-04 18:25:00	21.083	21.08568	21.083	0
2020-04-04 18:30:00	21.083	21.08501	21.083	0
2020-04-04 18:35:00	21.083	21.08501	21.083	0
2020-04-04 18:40:00	21.0764	21.08435	21.0764	0
2020-04-04 18:45:00	21.083	21.08368	21.083	0
2020-04-04 18:50:00	21.083	21.08368	21.083	0
2020-04-04 18:55:00	21.0764	21.08168	21.0764	0
2020-04-04 19:00:00	21.083	21.08168	21.083	0
2020-04-04 19:05:00	21.0697	21.08035	21.0697	0
2020-04-04 19:10:00	21.0764	21.07969	21.0764	0
2020-04-04 19:15:00	21.083	21.07969	21.083	0
2020-04-04 19:20:00	21.0697	21.07836	21.0697	0
2020-04-04 19:25:00	21.083	21.07836	21.083	0
2020-04-04 19:30:00	21.0697	21.07769	21.0697	0
2020-04-04 19:35:00	21.0697	21.07636	21.0697	0
2020-04-04 19:40:00	21.0897	21.07703	21.0897	0
2020-04-04 19:45:00	21.083	21.07769	21.083	0
2020-04-04 19:50:00	21.0764	21.07703	21.0764	0
2020-04-04 19:55:00	21.0697	21.07703	21.0697	0
2020-04-04 20:00:00	21.0764	21.07703	21.0764	0
2020-04-04 20:05:00	21.0697	21.0757	21.0697	0
2020-04-04 20:10:00	21.0697	21.0757	21.0697	0
2020-04-04 20:15:00	21.0697	21.07437	21.0697	0
2020-04-04 20:20:00	21.0697	21.07437	21.0697	0
2020-04-04 20:25:00	21.083	21.0757	21.083	0
2020-04-04 20:30:00	21.0697	21.0737	21.0697	0
2020-04-04 20:35:00	21.0697	21.07237	21.0697	0
2020-04-04 20:40:00	21.0697	21.0717	21.0697	0
2020-04-04 20:45:00	21.0697	21.0717	21.0697	0
2020-04-04 20:50:00	21.0697	21.07103	21.0697	0
2020-04-04 20:55:00	21.063	21.07036	21.063	0
2020-04-04 21:00:00	21.0697	21.07036	21.0697	0
2020-04-04 21:05:00	21.063	21.06969	21.063	0
2020-04-04 21:10:00	21.063	21.06902	21.063	0
2020-04-04 21:15:00	21.0697	21.06769	21.0697	0
2020-04-04 21:20:00	21.063	21.06702	21.063	0
2020-04-04 21:25:00	21.063	21.06635	21.063	0
2020-04-04 21:30:00	21.0564	21.06502	21.0564	0
2020-04-04 21:35:00	21.0564	21.06369	21.0564	0
2020-04-04 21:40:00	21.0564	21.06236	21.0564	0
2020-04-04 21:45:00	21.0497	21.06103	21.0497	0
2020-04-04 21:50:00	21.0564	21.0597	21.0564	0
2020-04-04 21:55:00	21.0497	21.05837	21.0497	0
2020-04-04 22:00:00	21.0497	21.05704	21.0497	0
2020-04-04 22:05:00	21.0497	21.05504	21.0497	0
2020-04-04 22:10:00	21.043	21.05304	21.043	0
2020-04-04 22:15:00	21.0497	21.05171	21.0497	0
2020-04-04 22:20:00	21.043	21.05037	21.043	0
2020-04-04 22:25:00	21.043	21.04903	21.043	0
2020-04-04 22:30:00	21.043	21.04769	21.043	0
2020-04-04 22:35:00	21.0364	21.04636	21.0364	0
2020-04-04 22:40:00	21.0364	21.04436	21.0364	0
2020-04-04 22:45:00	21.0497	21.04436	21.0497	0
2020-04-04 22:50:00	21.0364	21.04303	21.0364	0
2020-04-04 22:55:00	21.0364	21.0417	21.0364	0
2020-04-04 23:00:00	21.0364	21.04104	21.0364	0
2020-04-04 23:05:00	21.0364	21.03971	21.0364	0
2020-04-04 23:10:00	21.0364	21.03905	21.0364	0
2020-04-04 23:15:00	21.0297	21.03772	21.0297	0
2020-04-04 23:20:00	21.0297	21.03639	21.0297	0
2020-04-04 23:25:00	21.0297	21.03572	21.0297	0
2020-04-04 23:30:00	21.0297	21.03505	21.0297	0
2020-04-04 23:35:00	21.0297	21.03305	21.0297	0
2020-04-04 23:40:00	21.0297	21.03238	21.0297	0
2020-04-04 23:45:00	21.023	21.03104	21.023	0
2020-04-04 23:50:00	21.0297	21.03037	21.0297	0
2020-04-04 23:55:00	21.0223	21.02896	21.0223	0
2020-04-05 00:00:00	21.0226	21.02758	21.0226	0
2020-04-05 00:05:00	21.0227	21.02688	21.0227	0
2020-04-05 00:10:00	21.0229	21.0262	21.0229	0
2020-04-05 00:15:00	21.0162	21.02485	21.0162	0
2020-04-05 00:20:00	21.0163	21.02351	21.0163	0
2020-04-05 00:25:00	21.0096	21.0215	21.0096	0
2020-04-05 00:30:00	21.0163	21.02016	21.0163	0
2020-04-05 00:35:00	21.0097	21.01883	21.0097	0
2020-04-05 00:40:00	21.0097	21.01683	21.0097	0
2020-04-05 00:45:00	21.0164	21.01624	21.0164	0
2020-04-05 00:50:00	21.0097	21.01495	21.0097	0
2020-04-05 00:55:00	21.0097	21.01365	21.0097	0
2020-04-05 01:00:00	21.0164	21.013	21.0164	0
2020-04-05 01:05:00	21.0097	21.01235	21.0097	0
2020-04-05 01:10:00	21.0164	21.01236	21.0164	0
2020-04-05 01:15:00	21.003	21.0117	21.003	0
2020-04-05 01:20:00	21.003	21.01037	21.003	0
2020-04-05 01:25:00	21.003	21.0097	21.003	0
2020-04-05 01:30:00	21.003	21.00903	21.003	0
2020-04-05 01:35:00	21.003	21.00769	21.003	0
2020-04-05 01:40:00	21.003	21.00702	21.003	0
2020-04-05 01:45:00	21.003	21.00635	21.003	0
2020-04-05 01:50:00	21.0097	21.00568	21.0097	0
2020-04-05 01:55:00	21.003	21.00501	21.003	0
2020-04-05 02:00:00	21.0164	21.00501	21.0164	0
2020-04-05 02:05:00	21.0097	21.00568	21.0097	0
2020-04-05 02:10:00	21.003	21.00568	21.003	0
2020-04-05 02:15:00	21.003	21.00568	21.003	0
2020-04-05 02:20:00	21.003	21.00568	21.003	0
2020-04-05 02:25:00	21.003	21.00568	21.003	0
2020-04-05 02:30:00	20.9964	21.00502	20.9964	0
2020-04-05 02:35:00	21.003	21.00502	21.003	0
2020-04-05 02:40:00	20.9964	21.00369	20.9964	0
2020-04-05 02:45:00	20.9964	21.00303	20.9964	0
2020-04-05 02:50:00	21.003	21.00169	21.003	0
2020-04-05 02:55:00	20.9897	20.99969	20.9897	0
2020-04-05 03:00:00	20.9964	20.99903	20.9964	0
2020-04-05 03:05:00	20.9897	20.9977	20.9897	0
2020-04-05 03:10:00	20.9897	20.99637	20.9897	0
2020-04-05 03:15:00	20.9897	20.99504	20.9897	0
2020-04-05 03:20:00	20.983	20.9937	20.983	0
2020-04-05 03:25:00	20.9897	20.99237	20.9897	0
2020-04-05 03:30:00	20.983	20.99103	20.983	0
2020-04-05 03:35:00	20.9763	20.98902	20.9763	0
2020-04-05 03:40:00	20.9897	20.98769	20.9897	0
2020-04-05 03:45:00	20.983	20.98702	20.983	0
2020-04-05 03:50:00	20.983	20.98568	20.983	0
2020-04-05 03:55:00	20.983	20.98501	20.983	0
2020-04-05 04:00:00	20.983	20.98434	20.983	0
2020-04-05 04:05:00	20.9763	20.983	20.9763	0
2020-04-05 04:10:00	20.983	20.983	20.983	0
2020-04-05 04:15:00	20.9763	20.98166	20.9763	0
2020-04-05 04:20:00	20.9763	20.98099	20.9763	0
2020-04-05 04:25:00	20.9763	20.98099	20.9763	0
2020-04-05 04:30:00	20.9763	20.97965	20.9763	0
2020-04-05 04:35:00	20.9763	20.97898	20.9763	0
2020-04-05 04:40:00	20.9697	20.97765	20.9697	0
2020-04-05 04:45:00	20.9697	20.97632	20.9697	0
2020-04-05 04:50:00	20.9763	20.97565	20.9763	0
2020-04-05 04:55:00	20.9697	20.97499	20.9697	0
2020-04-05 05:00:00	20.9697	20.97366	20.9697	0
2020-04-05 05:05:00	20.9697	20.973	20.9697	0
2020-04-05 05:10:00	20.963	20.97167	20.963	0
2020-04-05 05:15:00	20.963	20.97034	20.963	0
2020-04-05 05:20:00	20.9763	20.97034	20.9763	0
2020-04-05 05:25:00	20.9697	20.96968	20.9697	0
2020-04-05 05:30:00	20.9697	20.96968	20.9697	0
2020-04-05 05:35:00	20.963	20.96901	20.963	0
2020-04-05 05:40:00	20.963	20.96768	20.963	0
2020-04-05 05:45:00	20.9697	20.96768	20.9697	0
2020-04-05 05:50:00	20.963	20.96701	20.963	0
2020-04-05 05:55:00	20.9697	20.96701	20.9697	0
2020-04-05 06:00:00	20.963	20.96701	20.963	0
2020-04-05 06:05:00	20.963	20.96701	20.963	0
2020-04-05 06:10:00	20.963	20.96568	20.963	0
2020-04-05 06:15:00	20.9563	20.96434	20.9563	0
2020-04-05 06:20:00	20.963	20.96367	20.963	0
2020-04-05 06:25:00	20.963	20.96367	20.963	0
2020-04-05 06:30:00	20.9563	20.963	20.9563	0
2020-04-05 06:35:00	20.963	20.96233	20.963	0
2020-04-05 06:40:00	20.963	20.96233	20.963	0
2020-04-05 06:45:00	20.9563	20.96099	20.9563	0
2020-04-05 06:50:00	20.963	20.96099	20.963	0
2020-04-05 06:55:00	20.963	20.96099	20.963	0
2020-04-05 07:00:00	20.9697	20.96166	20.9697	0
2020-04-05 07:05:00	20.963	20.96233	20.963	0
2020-04-05 07:10:00	20.963	20.96233	20.963	0
2020-04-05 07:15:00	20.9697	20.963	20.9697	0
2020-04-05 07:20:00	20.963	20.96367	20.963	0
2020-04-05 07:25:00	20.963	20.96367	20.963	0
2020-04-05 07:30:00	20.9697	20.96434	20.9697	0
2020-04-05 07:35:00	20.9697	20.96568	20.9697	0
2020-04-05 07:40:00	20.9897	20.96835	20.9897	0
2020-04-05 07:45:00	20.9763	20.96968	20.9763	0
2020-04-05 07:50:00	20.983	20.97101	20.983	0
2020-04-05 07:55:00	20.9763	20.97234	20.9763	0
2020-04-05 08:00:00	20.9763	20.97367	20.9763	0
2020-04-05 08:05:00	20.9763	20.97433	20.9763	0
2020-04-05 08:10:00	20.9763	20.97566	20.9763	0
2020-04-05 08:15:00	20.9897	20.97833	20.9897	0
2020-04-05 08:20:00	20.9897	20.98033	20.9897	0
2020-04-05 08:25:00	21.003	20.98366	21.003	0
2020-04-05 08:30:00	20.9897	20.98366	20.9897	0
2020-04-05 08:35:00	20.9964	20.98567	20.9964	0
2020-04-05 08:40:00	20.9964	20.98701	20.9964	0
2020-04-05 08:45:00	20.9964	20.98902	20.9964	0
2020-04-05 08:50:00	21.003	20.99169	21.003	0
2020-04-05 08:55:00	21.0097	20.99503	21.0097	0
2020-04-05 09:00:00	21.003	20.9977	21.003	0
2020-04-05 09:05:00	21.0097	20.9997	21.0097	0
2020-04-05 09:10:00	21.0097	21.0017	21.0097	0
2020-04-05 09:15:00	21.0164	21.00304	21.0164	0
2020-04-05 09:20:00	21.0164	21.00571	21.0164	0
2020-04-05 09:25:00	21.0164	21.00771	21.0164	0
2020-04-05 09:30:00	21.023	21.01037	21.023	0
2020-04-05 09:35:00	21.0297	21.0137	21.0297	0
2020-04-05 09:40:00	21.0297	21.01637	21.0297	0
2020-04-05 09:45:00	21.0297	21.01837	21.0297	0
2020-04-05 09:50:00	21.0297	21.02104	21.0297	0
2020-04-05 09:55:00	21.0364	21.02371	21.0364	0
2020-04-05 10:00:00	21.043	21.02704	21.043	0
2020-04-05 10:05:00	21.0364	21.02904	21.0364	0
2020-04-05 10:10:00	21.043	21.0317	21.043	0
2020-04-05 10:15:00	21.043	21.03436	21.043	0
2020-04-05 10:20:00	21.043	21.03636	21.043	0
2020-04-05 10:25:00	21.0497	21.03836	21.0497	0
2020-04-05 10:30:00	21.0497	21.04036	21.0497	0
2020-04-05 10:35:00	21.0497	21.04236	21.0497	0
2020-04-05 10:40:00	21.0564	21.04503	21.0564	0
2020-04-05 10:45:00	21.0564	21.04703	21.0564	0
2020-04-05 10:50:00	21.063	21.04903	21.063	0
2020-04-05 10:55:00	21.0697	21.05236	21.0697	0
2020-04-05 11:00:00	21.0697	21.05503	21.0697	0
2020-04-05 11:05:00	21.0764	21.05837	21.0764	0
2020-04-05 11:10:00	21.0764	21.06171	21.0764	0
2020-04-05 11:15:00	21.0764	21.06438	21.0764	0
2020-04-05 11:20:00	21.083	21.06771	21.083	0
2020-04-05 11:25:00	21.083	21.07104	21.083	0
2020-04-05 11:30:00	21.083	21.0737	21.083	0
2020-04-05 11:35:00	21.0897	21.07703	21.0897	0
2020-04-05 11:40:00	21.1031	21.08104	21.1031	0
2020-04-05 11:45:00	21.0964	21.08371	21.0964	0
2020-04-05 11:50:00	21.1097	21.08771	21.1097	0
2020-04-05 11:55:00	21.1097	21.09104	21.1097	0
2020-04-05 12:00:00	21.1097	21.09437	21.1097	0
2020-04-05 12:05:00	21.1164	21.09837	21.1164	0
2020-04-05 12:10:00	21.1097	21.10104	21.1097	0
2020-04-05 12:15:00	21.1297	21.10571	21.1297	0
2020-04-05 12:20:00	21.1164	21.10905	21.1164	0
2020-04-05 12:25:00	21.1297	21.11305	21.1297	0
2020-04-05 12:30:00	21.1364	21.11638	21.1364	0
2020-04-05 12:35:00	21.1364	21.12038	21.1364	0
2020-04-05 12:40:00	21.1431	21.12372	21.1431	0
2020-04-05 12:45:00	21.1297	21.12572	21.1297	0
2020-04-05 12:50:00	21.1364	21.12839	21.1364	0
2020-04-05 12:55:00	21.1364	21.13039	21.1364	0
2020-04-05 13:00:00	21.1364	21.13306	21.1364	0
2020-04-05 13:05:00	21.1364	21.13373	21.1364	0
2020-04-05 13:10:00	21.1364	21.13573	21.1364	0
2020-04-05 13:15:00	21.1364	21.1364	21.1364	0
2020-04-05 13:20:00	21.1364	21.1364	21.1364	0
2020-04-05 13:25:00	21.1364	21.1364	21.1364	0
2020-04-05 13:30:00	21.1364	21.13573	21.1364	0
2020-04-05 13:35:00	21.1364	21.1364	21.1364	0
2020-04-05 13:40:00	21.1297	21.13573	21.1297	0
2020-04-05 13:45:00	21.1364	21.13573	21.1364	0
2020-04-05 13:50:00	21.1297	21.13506	21.1297	0
2020-04-05 13:55:00	21.1297	21.13439	21.1297	0
2020-04-05 14:00:00	21.1297	21.13372	21.1297	0
2020-04-05 14:05:00	21.1297	21.13305	21.1297	0
2020-04-05 14:10:00	21.1297	21.13238	21.1297	0
2020-04-05 14:15:00	21.1231	21.13105	21.1231	0
2020-04-05 14:20:00	21.1297	21.13038	21.1297	0
2020-04-05 14:25:00	21.1364	21.13038	21.1364	0
2020-04-05 14:30:00	21.1297	21.13038	21.1297	0
2020-04-05 14:35:00	21.1364	21.13038	21.1364	0
2020-04-05 14:40:00	21.1364	21.13105	21.1364	0
2020-04-05 14:45:00	21.1364	21.13172	21.1364	0
2020-04-05 14:50:00	21.1297	21.13172	21.1297	0
2020-04-05 14:55:00	21.1297	21.13172	21.1297	0
2020-04-05 15:00:00	21.1364	21.13239	21.1364	0
2020-04-05 15:05:00	21.1297	21.13305	21.1297	0
2020-04-05 15:10:00	21.1297	21.13305	21.1297	0
2020-04-05 15:15:00	21.1297	21.13238	21.1297	0
2020-04-05 15:20:00	21.1231	21.13172	21.1231	0
2020-04-05 15:25:00	21.1364	21.13172	21.1364	0
2020-04-05 15:30:00	21.1297	21.13105	21.1297	0
2020-04-05 15:35:00	21.1297	21.13038	21.1297	0
2020-04-05 15:40:00	21.1364	21.13105	21.1364	0
2020-04-05 15:45:00	21.1231	21.13039	21.1231	0
2020-04-05 15:50:00	21.1297	21.12972	21.1297	0
2020-04-05 15:55:00	21.1297	21.12972	21.1297	0
2020-04-05 16:00:00	21.1231	21.12906	21.1231	0
2020-04-05 16:05:00	21.1364	21.12973	21.1364	0
2020-04-05 16:10:00	21.1297	21.13039	21.1297	0
2020-04-05 16:15:00	21.1297	21.12972	21.1297	0
2020-04-05 16:20:00	21.1364	21.13039	21.1364	0
2020-04-05 16:25:00	21.1297	21.13039	21.1297	0
2020-04-05 16:30:00	21.1364	21.13039	21.1364	0
2020-04-05 16:35:00	21.1364	21.13172	21.1364	0
2020-04-05 16:40:00	21.1364	21.13239	21.1364	0
2020-04-05 16:45:00	21.1364	21.13306	21.1364	0
2020-04-05 16:50:00	21.1297	21.13372	21.1297	0
2020-04-05 16:55:00	21.1364	21.13372	21.1364	0
2020-04-05 17:00:00	21.1364	21.13439	21.1364	0
2020-04-05 17:05:00	21.1297	21.13439	21.1297	0
2020-04-05 17:10:00	21.1364	21.13439	21.1364	0
2020-04-05 17:15:00	21.1297	21.13439	21.1297	0
2020-04-05 17:20:00	21.1364	21.13439	21.1364	0
2020-04-05 17:25:00	21.1364	21.13439	21.1364	0
2020-04-05 17:30:00	21.1364	21.13439	21.1364	0
2020-04-05 17:35:00	21.1364	21.13439	21.1364	0
2020-04-05 17:40:00	21.1364	21.13506	21.1364	0
2020-04-05 17:45:00	21.1364	21.13506	21.1364	0
2020-04-05 17:50:00	21.1364	21.13506	21.1364	0
2020-04-05 17:55:00	21.1364	21.13573	21.1364	0
2020-04-05 18:00:00	21.1364	21.13573	21.1364	0
2020-04-05 18:05:00	21.1297	21.13573	21.1297	0
2020-04-05 18:10:00	21.1297	21.13506	21.1297	0
2020-04-05 18:15:00	21.1297	21.13439	21.1297	0
2020-04-05 18:20:00	21.1231	21.13306	21.1231	0
2020-04-05 18:25:00	21.1364	21.13306	21.1364	0
2020-04-05 18:30:00	21.1231	21.13173	21.1231	0
2020-04-05 18:35:00	21.1231	21.1304	21.1231	0
2020-04-05 18:40:00	21.1364	21.1304	21.1364	0
2020-04-05 18:45:00	21.1297	21.12973	21.1297	0
2020-04-05 18:50:00	21.1297	21.12906	21.1297	0
2020-04-05 18:55:00	21.1297	21.12906	21.1297	0
2020-04-05 19:00:00	21.1231	21.1284	21.1231	0
2020-04-05 19:05:00	21.1297	21.1284	21.1297	0
2020-04-05 19:10:00	21.1498	21.13107	21.1498	0
2020-04-05 19:15:00	21.1498	21.13241	21.1498	0
2020-04-05 19:20:00	21.1364	21.13374	21.1364	0
2020-04-05 19:25:00	21.1364	21.13507	21.1364	0
2020-04-05 19:30:00	21.1364	21.13507	21.1364	0
2020-04-05 19:35:00	21.1364	21.13574	21.1364	0
2020-04-05 19:40:00	21.1364	21.13641	21.1364	0
2020-04-05 19:45:00	21.1364	21.13708	21.1364	0
2020-04-05 19:50:00	21.1297	21.13774	21.1297	0
2020-04-05 19:55:00	21.1364	21.13841	21.1364	0
2020-04-05 20:00:00	21.1297	21.1364	21.1297	0
2020-04-05 20:05:00	21.1297	21.13439	21.1297	0
2020-04-05 20:10:00	21.1297	21.13372	21.1297	0
2020-04-05 20:15:00	21.1231	21.13239	21.1231	0
2020-04-05 20:20:00	21.1297	21.13172	21.1297	0
2020-04-05 20:25:00	21.1231	21.13039	21.1231	0
2020-04-05 20:30:00	21.1231	21.12906	21.1231	0
2020-04-05 20:35:00	21.1231	21.12773	21.1231	0
2020-04-05 20:40:00	21.1231	21.12707	21.1231	0
2020-04-05 20:45:00	21.1164	21.12507	21.1164	0
2020-04-05 20:50:00	21.1231	21.12441	21.1231	0
2020-04-05 20:55:00	21.1164	21.12308	21.1164	0
2020-04-05 21:00:00	21.1164	21.12175	21.1164	0
2020-04-05 21:05:00	21.1231	21.12175	21.1231	0
2020-04-05 21:10:00	21.1164	21.12042	21.1164	0
2020-04-05 21:15:00	21.1164	21.11975	21.1164	0
2020-04-05 21:20:00	21.1231	21.11975	21.1231	0
2020-04-05 21:25:00	21.1231	21.11975	21.1231	0
2020-04-05 21:30:00	21.1097	21.11841	21.1097	0
2020-04-05 21:35:00	21.1097	21.11774	21.1097	0
2020-04-05 21:40:00	21.1164	21.11707	21.1164	0
2020-04-05 21:45:00	21.1097	21.1164	21.1097	0
2020-04-05 21:50:00	21.1097	21.11573	21.1097	0
2020-04-05 21:55:00	21.1097	21.11439	21.1097	0
2020-04-05 22:00:00	21.1097	21.11372	21.1097	0
2020-04-05 22:05:00	21.1097	21.11305	21.1097	0
2020-04-05 22:10:00	21.1097	21.11171	21.1097	0
2020-04-05 22:15:00	21.1097	21.11037	21.1097	0
2020-04-05 22:20:00	21.1097	21.11037	21.1097	0
2020-04-05 22:25:00	21.1097	21.11037	21.1097	0
2020-04-05 22:30:00	21.1097	21.1097	21.1097	0
2020-04-05 22:35:00	21.1031	21.10904	21.1031	0
2020-04-05 22:40:00	21.1097	21.10904	21.1097	0
2020-04-05 22:45:00	21.1097	21.10904	21.1097	0
2020-04-05 22:50:00	21.0964	21.10771	21.0964	0
2020-04-05 22:55:00	21.1031	21.10705	21.1031	0
2020-04-05 23:00:00	21.1031	21.10639	21.1031	0
2020-04-05 23:05:00	21.1031	21.10573	21.1031	0
2020-04-05 23:10:00	21.0964	21.1044	21.0964	0
2020-04-05 23:15:00	21.0964	21.10307	21.0964	0
2020-04-05 23:20:00	21.0897	21.10107	21.0897	0
2020-04-05 23:25:00	21.0964	21.1004	21.0964	0
2020-04-05 23:30:00	21.0897	21.0984	21.0897	0
2020-04-05 23:35:00	21.0964	21.09707	21.0964	0
2020-04-05 23:40:00	21.0897	21.0964	21.0897	0
2020-04-05 23:45:00	21.0897	21.09506	21.0897	0
2020-04-05 23:50:00	21.0897	21.09372	21.0897	0
2020-04-05 23:55:00	21.083	21.09171	21.083	0
2020-04-06 00:00:00	21.083	21.09037	21.083	0
2020-04-06 00:05:00	21.0897	21.0897	21.0897	0
2020-04-06 00:10:00	21.083	21.08903	21.083	0
2020-04-06 00:15:00	21.083	21.08769	21.083	0
2020-04-06 00:20:00	21.083	21.08702	21.083	0
2020-04-06 00:25:00	21.083	21.08568	21.083	0
2020-04-06 00:30:00	21.0764	21.08435	21.0764	0
2020-04-06 00:35:00	21.0764	21.08302	21.0764	0
2020-04-06 00:40:00	21.0764	21.08169	21.0764	0
2020-04-06 00:45:00	21.0764	21.08103	21.0764	0
2020-04-06 00:50:00	21.0697	21.0797	21.0697	0
2020-04-06 00:55:00	21.0764	21.07837	21.0764	0
2020-04-06 01:00:00	21.0764	21.07771	21.0764	0
2020-04-06 01:05:00	21.0697	21.07638	21.0697	0
2020-04-06 01:10:00	21.0764	21.07572	21.0764	0
2020-04-06 01:15:00	21.0697	21.07439	21.0697	0
2020-04-06 01:20:00	21.0697	21.07372	21.0697	0
2020-04-06 01:25:00	21.0697	21.07305	21.0697	0
2020-04-06 01:30:00	21.0697	21.07238	21.0697	0
2020-04-06 01:35:00	21.0697	21.07171	21.0697	0
2020-04-06 01:40:00	21.0697	21.07171	21.0697	0
2020-04-06 01:45:00	21.0697	21.07104	21.0697	0
2020-04-06 01:50:00	21.0697	21.07037	21.0697	0
2020-04-06 01:55:00	21.0697	21.07037	21.0697	0
2020-04-06 02:00:00	21.063	21.06903	21.063	0
2020-04-06 02:05:00	21.0697	21.06903	21.0697	0
2020-04-06 02:10:00	21.0697	21.06903	21.0697	0
2020-04-06 02:15:00	21.0697	21.06903	21.0697	0
2020-04-06 02:20:00	21.0764	21.0697	21.0764	0
2020-04-06 02:25:00	21.083	21.07103	21.083	0
2020-04-06 02:30:00	21.0697	21.07103	21.0697	0
2020-04-06 02:35:00	21.0764	21.0717	21.0764	0
2020-04-06 02:40:00	21.0764	21.07237	21.0764	0
2020-04-06 02:45:00	21.0697	21.07237	21.0697	0
2020-04-06 02:50:00	21.0697	21.07304	21.0697	0
2020-04-06 02:55:00	21.0764	21.07371	21.0764	0
2020-04-06 03:00:00	21.083	21.07504	21.083	0
2020-04-06 03:05:00	21.0764	21.07571	21.0764	0
2020-04-06 03:10:00	21.083	21.07637	21.083	0
2020-04-06 03:15:00	21.0764	21.07571	21.0764	0
2020-04-06 03:20:00	21.083	21.07704	21.083	0
2020-04-06 03:25:00	21.0764	21.07704	21.0764	0
2020-04-06 03:30:00	21.0764	21.07704	21.0764	0
2020-04-06 03:35:00	21.0764	21.07771	21.0764	0
2020-04-06 03:40:00	21.0697	21.07771	21.0697	0
2020-04-06 03:45:00	21.0764	21.07771	21.0764	0
2020-04-06 03:50:00	21.0697	21.07638	21.0697	0
2020-04-06 03:55:00	21.0697	21.07571	21.0697	0
2020-04-06 04:00:00	21.0764	21.07505	21.0764	0
2020-04-06 04:05:00	21.0697	21.07438	21.0697	0
2020-04-06 04:10:00	21.0697	21.07305	21.0697	0
2020-04-06 04:15:00	21.0697	21.07238	21.0697	0
2020-04-06 04:20:00	21.0697	21.07171	21.0697	0
2020-04-06 04:25:00	21.0764	21.07171	21.0764	0
2020-04-06 04:30:00	21.0697	21.07171	21.0697	0
2020-04-06 04:35:00	21.0697	21.07104	21.0697	0
2020-04-06 04:40:00	21.0697	21.07104	21.0697	0
2020-04-06 04:45:00	21.0697	21.07104	21.0697	0
2020-04-06 04:50:00	21.0697	21.07037	21.0697	0
2020-04-06 04:55:00	21.0697	21.07037	21.0697	0
2020-04-06 05:00:00	21.0697	21.07037	21.0697	0
2020-04-06 05:05:00	21.0697	21.07037	21.0697	0
2020-04-06 05:10:00	21.0697	21.07037	21.0697	0
2020-04-06 05:15:00	21.0697	21.0697	21.0697	0
2020-04-06 05:20:00	21.0697	21.0697	21.0697	0
2020-04-06 05:25:00	21.0697	21.0697	21.0697	0
2020-04-06 05:30:00	21.0697	21.0697	21.0697	0
2020-04-06 05:35:00	21.0697	21.0697	21.0697	0
2020-04-06 05:40:00	21.0697	21.0697	21.0697	0
2020-04-06 05:45:00	21.0764	21.07037	21.0764	0
2020-04-06 05:50:00	21.0497	21.06837	21.0497	0
2020-04-06 05:55:00	21.043	21.0657	21.043	0
2020-04-06 06:00:00	21.043	21.06303	21.043	0
2020-04-06 06:05:00	21.0297	21.05903	21.0297	0
2020-04-06 06:10:00	21.043	21.05636	21.043	0
2020-04-06 06:15:00	21.0297	21.05236	21.0297	0
2020-04-06 06:20:00	21.0364	21.04903	21.0364	0
2020-04-06 06:25:00	21.0364	21.0457	21.0364	0
2020-04-06 06:30:00	21.0697	21.0457	21.0697	0
2020-04-06 06:35:00	21.0497	21.04303	21.0497	0
2020-04-06 06:40:00	21.063	21.04436	21.063	0
2020-04-06 06:45:00	21.0897	21.04903	21.0897	0
2020-04-06 06:50:00	21.1097	21.0557	21.1097	0
2020-04-06 06:55:00	21.1097	21.0637	21.1097	0
2020-04-06 07:00:00	21.1097	21.07037	21.1097	0
2020-04-06 07:05:00	21.1097	21.07837	21.1097	0
2020-04-06 07:10:00	21.1097	21.0857	21.1097	0
2020-04-06 07:15:00	21.1164	21.0937	21.1164	0
2020-04-06 07:20:00	21.1164	21.09837	21.1164	0
2020-04-06 07:25:00	21.1231	21.10571	21.1231	0
2020-04-06 07:30:00	21.1231	21.11172	21.1231	0
2020-04-06 07:35:00	21.1297	21.11572	21.1297	0
2020-04-06 07:40:00	21.1297	21.11772	21.1297	0
2020-04-06 07:45:00	21.1297	21.11972	21.1297	0
2020-04-06 07:50:00	21.1364	21.12239	21.1364	0
2020-04-06 07:55:00	21.1364	21.12506	21.1364	0
2020-04-06 08:00:00	21.1364	21.12773	21.1364	0
2020-04-06 08:05:00	21.1364	21.12973	21.1364	0
2020-04-06 08:10:00	21.1431	21.1324	21.1431	0
2020-04-06 08:15:00	21.1498	21.13507	21.1498	0
2020-04-06 08:20:00	21.1498	21.13774	21.1498	0
2020-04-06 08:25:00	21.1498	21.13975	21.1498	0
2020-04-06 08:30:00	21.1431	21.14109	21.1431	0
2020-04-06 08:35:00	21.1498	21.1431	21.1498	0
2020-04-06 08:40:00	21.1564	21.1451	21.1564	0
2020-04-06 08:45:00	21.1564	21.1471	21.1564	0
2020-04-06 08:50:00	21.1498	21.14844	21.1498	0
2020-04-06 08:55:00	21.1564	21.15044	21.1564	0
2020-04-06 09:00:00	21.1631	21.15244	21.1631	0
2020-04-06 09:05:00	21.1564	21.1531	21.1564	0
2020-04-06 09:10:00	21.1564	21.15376	21.1564	0
2020-04-06 09:15:00	21.1631	21.15509	21.1631	0
2020-04-06 09:20:00	21.1631	21.15709	21.1631	0
2020-04-06 09:25:00	21.1764	21.15975	21.1764	0
2020-04-06 09:30:00	21.1631	21.16042	21.1631	0
2020-04-06 09:35:00	21.1364	21.15842	21.1364	0
2020-04-06 09:40:00	21.0964	21.15308	21.0964	0
2020-04-06 09:45:00	21.1431	21.15175	21.1431	0
2020-04-06 09:50:00	21.1564	21.15108	21.1564	0
2020-04-06 09:55:00	21.1631	21.15175	21.1631	0
2020-04-06 10:00:00	21.1631	21.15242	21.1631	0
2020-04-06 10:05:00	21.1764	21.15375	21.1764	0
2020-04-06 10:10:00	21.1898	21.15642	21.1898	0
2020-04-06 10:15:00	21.1764	21.15642	21.1764	0
2020-04-06 10:20:00	21.1831	21.15842	21.1831	0
2020-04-06 10:25:00	21.1764	21.16242	21.1764	0
2020-04-06 10:30:00	21.1764	21.17042	21.1764	0
2020-04-06 10:35:00	21.1898	21.17509	21.1898	0
2020-04-06 10:40:00	21.1831	21.17776	21.1831	0
2020-04-06 10:45:00	21.1831	21.17976	21.1831	0
2020-04-06 10:50:00	21.1831	21.18176	21.1831	0
2020-04-06 10:55:00	21.1831	21.18243	21.1831	0
2020-04-06 11:00:00	21.1898	21.18243	21.1898	0
2020-04-06 11:05:00	21.1898	21.18377	21.1898	0
2020-04-06 11:10:00	21.1831	21.18377	21.1831	0
2020-04-06 11:15:00	21.1698	21.18311	21.1698	0
2020-04-06 11:20:00	21.1764	21.18311	21.1764	0
2020-04-06 11:25:00	21.1964	21.18377	21.1964	0
2020-04-06 11:30:00	21.1964	21.1851	21.1964	0
2020-04-06 11:35:00	21.1964	21.18643	21.1964	0
2020-04-06 11:40:00	21.2031	21.18843	21.2031	0
2020-04-06 11:45:00	21.1764	21.18776	21.1764	0
2020-04-06 11:50:00	21.0897	21.17775	21.0897	0
2020-04-06 11:55:00	21.1231	21.17108	21.1231	0
2020-04-06 12:00:00	21.1431	21.16708	21.1431	0
2020-04-06 12:05:00	21.1564	21.16574	21.1564	0
2020-04-06 12:10:00	21.1631	21.16441	21.1631	0
2020-04-06 12:15:00	21.1631	21.16108	21.1631	0
2020-04-06 12:20:00	21.1764	21.15908	21.1764	0
2020-04-06 12:25:00	21.1831	21.15775	21.1831	0
2020-04-06 12:30:00	21.1898	21.15642	21.1898	0
2020-04-06 12:35:00	21.1898	21.15776	21.1898	0
2020-04-06 12:40:00	21.1898	21.16777	21.1898	0
2020-04-06 12:45:00	21.2031	21.17577	21.2031	0
2020-04-06 12:50:00	21.2031	21.18177	21.2031	0
2020-04-06 12:55:00	21.2165	21.18778	21.2165	0
2020-04-06 13:00:00	21.2098	21.19245	21.2098	0
2020-04-06 13:05:00	21.2165	21.19779	21.2165	0
2020-04-06 13:10:00	21.2165	21.2018	21.2165	0
2020-04-06 13:15:00	21.2165	21.20514	21.2165	0
2020-04-06 13:20:00	21.2165	21.20781	21.2165	0
2020-04-06 13:25:00	21.2165	21.21048	21.2165	0
2020-04-06 13:30:00	21.2231	21.21381	21.2231	0
2020-04-06 13:35:00	21.2165	21.21515	21.2165	0
2020-04-06 13:40:00	21.2231	21.21715	21.2231	0
2020-04-06 13:45:00	21.2231	21.21781	21.2231	0
2020-04-06 13:50:00	21.2231	21.21914	21.2231	0
2020-04-06 13:55:00	21.2298	21.22047	21.2298	0
2020-04-06 14:00:00	21.2231	21.22113	21.2231	0
2020-04-06 14:05:00	21.2298	21.22246	21.2298	0
2020-04-06 14:10:00	21.2231	21.22312	21.2231	0
2020-04-06 14:15:00	21.2431	21.22578	21.2431	0
2020-04-06 14:20:00	21.2298	21.22645	21.2298	0
2020-04-06 14:25:00	21.2298	21.22778	21.2298	0
2020-04-06 14:30:00	21.2298	21.22845	21.2298	0
2020-04-06 14:35:00	21.2298	21.22912	21.2298	0
2020-04-06 14:40:00	21.2298	21.22979	21.2298	0
2020-04-06 14:45:00	21.2298	21.22979	21.2298	0
2020-04-06 14:50:00	21.2365	21.23113	21.2365	0
2020-04-06 14:55:00	21.2298	21.23113	21.2298	0
2020-04-06 15:00:00	21.2298	21.2318	21.2298	0
2020-04-06 15:05:00	21.2365	21.23114	21.2365	0
2020-04-06 15:10:00	21.2365	21.23181	21.2365	0
2020-04-06 15:15:00	21.2365	21.23248	21.2365	0
2020-04-06 15:20:00	21.2365	21.23315	21.2365	0
2020-04-06 15:25:00	21.2298	21.23315	21.2298	0
2020-04-06 15:30:00	21.2365	21.23382	21.2365	0
2020-04-06 15:35:00	21.2298	21.23382	21.2298	0
2020-04-06 15:40:00	21.2431	21.23448	21.2431	0
2020-04-06 15:45:00	21.2298	21.23448	21.2298	0
2020-04-06 15:50:00	21.2365	21.23515	21.2365	0
2020-04-06 15:55:00	21.2365	21.23515	21.2365	0
2020-04-06 16:00:00	21.2298	21.23448	21.2298	0
2020-04-06 16:05:00	21.2365	21.23448	21.2365	0
2020-04-06 16:10:00	21.2298	21.23381	21.2298	0
2020-04-06 16:15:00	21.2298	21.23381	21.2298	0
2020-04-06 16:20:00	21.2431	21.23447	21.2431	0
2020-04-06 16:25:00	21.2298	21.23447	21.2298	0
2020-04-06 16:30:00	21.2365	21.23381	21.2365	0
2020-04-06 16:35:00	21.2298	21.23381	21.2298	0
2020-04-06 16:40:00	21.2298	21.23314	21.2298	0
2020-04-06 16:45:00	21.2365	21.23314	21.2365	0
2020-04-06 16:50:00	21.2298	21.23314	21.2298	0
2020-04-06 16:55:00	21.2298	21.23247	21.2298	0
2020-04-06 17:00:00	21.2298	21.23247	21.2298	0
2020-04-06 17:05:00	21.2365	21.23314	21.2365	0
2020-04-06 17:10:00	21.2365	21.23248	21.2365	0
2020-04-06 17:15:00	21.2298	21.23248	21.2298	0
2020-04-06 17:20:00	21.2365	21.23248	21.2365	0
2020-04-06 17:25:00	21.2365	21.23315	21.2365	0
2020-04-06 17:30:00	21.2298	21.23315	21.2298	0
2020-04-06 17:35:00	21.2298	21.23248	21.2298	0
2020-04-06 17:40:00	21.2365	21.23315	21.2365	0
2020-04-06 17:45:00	21.2298	21.23315	21.2298	0
2020-04-06 17:50:00	21.2365	21.23382	21.2365	0
2020-04-06 17:55:00	21.2298	21.23315	21.2298	0
2020-04-06 18:00:00	21.2298	21.23248	21.2298	0
2020-04-06 18:05:00	21.2365	21.23315	21.2365	0
2020-04-06 18:10:00	21.2365	21.23315	21.2365	0
2020-04-06 18:15:00	21.2431	21.23381	21.2431	0
2020-04-06 18:20:00	21.2431	21.23514	21.2431	0
2020-04-06 18:25:00	21.2431	21.23647	21.2431	0
2020-04-06 18:30:00	21.2431	21.23713	21.2431	0
2020-04-06 18:35:00	21.2431	21.23846	21.2431	0
2020-04-06 18:40:00	21.2431	21.23912	21.2431	0
2020-04-06 18:45:00	21.2431	21.24045	21.2431	0
2020-04-06 18:50:00	21.2431	21.24178	21.2431	0
2020-04-06 18:55:00	21.2431	21.24244	21.2431	0
2020-04-06 19:00:00	21.2431	21.2431	21.2431	0
2020-04-06 19:05:00	21.2565	21.24444	21.2565	0
2020-04-06 19:10:00	21.2498	21.24511	21.2498	0
2020-04-06 19:15:00	21.2565	21.24645	21.2565	0
2020-04-06 19:20:00	21.2431	21.24645	21.2431	0
2020-04-06 19:25:00	21.2431	21.24645	21.2431	0
2020-04-06 19:30:00	21.2431	21.24645	21.2431	0
2020-04-06 19:35:00	21.2431	21.24645	21.2431	0
2020-04-06 19:40:00	21.2431	21.24645	21.2431	0
2020-04-06 19:45:00	21.2431	21.24645	21.2431	0
2020-04-06 19:50:00	21.2498	21.24712	21.2498	0
2020-04-06 19:55:00	21.2431	21.24578	21.2431	0
2020-04-06 20:00:00	21.2431	21.24511	21.2431	0
2020-04-06 20:05:00	21.2498	21.24444	21.2498	0
2020-04-06 20:10:00	21.2431	21.24444	21.2431	0
2020-04-06 20:15:00	21.2498	21.24511	21.2498	0
2020-04-06 20:20:00	21.2431	21.24511	21.2431	0
2020-04-06 20:25:00	21.2431	21.24511	21.2431	0
2020-04-06 20:30:00	21.2565	21.24645	21.2565	0
2020-04-06 20:35:00	21.2498	21.24712	21.2498	0
2020-04-06 20:40:00	21.2498	21.24712	21.2498	0
2020-04-06 20:45:00	21.2431	21.24712	21.2431	0
2020-04-06 20:50:00	21.2431	21.24712	21.2431	0
2020-04-06 20:55:00	21.2431	21.24645	21.2431	0
2020-04-06 21:00:00	21.2431	21.24645	21.2431	0
2020-04-06 21:05:00	21.2431	21.24578	21.2431	0
2020-04-06 21:10:00	21.2431	21.24578	21.2431	0
2020-04-06 21:15:00	21.2431	21.24578	21.2431	0
2020-04-06 21:20:00	21.2431	21.24444	21.2431	0
2020-04-06 21:25:00	21.2431	21.24377	21.2431	0
2020-04-06 21:30:00	21.2498	21.24377	21.2498	0
2020-04-06 21:35:00	21.2431	21.24377	21.2431	0
2020-04-06 21:40:00	21.2431	21.24377	21.2431	0
2020-04-06 21:45:00	21.2431	21.24377	21.2431	0
2020-04-06 21:50:00	21.2365	21.24311	21.2365	0
2020-04-06 21:55:00	21.2431	21.24311	21.2431	0
2020-04-06 22:00:00	21.2431	21.24311	21.2431	0
2020-04-06 22:05:00	21.2431	21.24311	21.2431	0
2020-04-06 22:10:00	21.2431	21.24311	21.2431	0
2020-04-06 22:15:00	21.2431	21.24311	21.2431	0
2020-04-06 22:20:00	21.2431	21.24244	21.2431	0
2020-04-06 22:25:00	21.2365	21.24178	21.2365	0
2020-04-06 22:30:00	21.2365	21.24112	21.2365	0
2020-04-06 22:35:00	21.2498	21.24179	21.2498	0
2020-04-06 22:40:00	21.2565	21.24379	21.2565	0
2020-04-06 22:45:00	21.2431	21.24379	21.2431	0
2020-04-06 22:50:00	21.2498	21.24446	21.2498	0
2020-04-06 22:55:00	21.2431	21.24446	21.2431	0
2020-04-06 23:00:00	21.2431	21.24446	21.2431	0
2020-04-06 23:05:00	21.2431	21.24446	21.2431	0
2020-04-06 23:10:00	21.2365	21.2438	21.2365	0
2020-04-06 23:15:00	21.2431	21.24446	21.2431	0
2020-04-06 23:20:00	21.2431	21.24512	21.2431	0
2020-04-06 23:25:00	21.2431	21.24445	21.2431	0
2020-04-06 23:30:00	21.2431	21.24311	21.2431	0
2020-04-06 23:35:00	21.2365	21.24245	21.2365	0
2020-04-06 23:40:00	21.2431	21.24178	21.2431	0
2020-04-06 23:45:00	21.2365	21.24112	21.2365	0
2020-04-06 23:50:00	21.2365	21.24046	21.2365	0
2020-04-06 23:55:00	21.2365	21.2398	21.2365	0
2020-04-07 00:00:00	21.2298	21.23913	21.2298	0
2020-04-07 00:05:00	21.2365	21.23847	21.2365	0
2020-04-07 00:10:00	21.2298	21.23714	21.2298	0
2020-04-07 00:15:00	21.2298	21.23581	21.2298	0
2020-04-07 00:20:00	21.2365	21.23515	21.2365	0
2020-04-07 00:25:00	21.2298	21.23448	21.2298	0
2020-04-07 00:30:00	21.2298	21.23315	21.2298	0
2020-04-07 00:35:00	21.2298	21.23248	21.2298	0
2020-04-07 00:40:00	21.2231	21.23114	21.2231	0
2020-04-07 00:45:00	21.2298	21.23047	21.2298	0
2020-04-07 00:50:00	21.2298	21.23047	21.2298	0
2020-04-07 00:55:00	21.2298	21.2298	21.2298	0
2020-04-07 01:00:00	21.2231	21.22913	21.2231	0
2020-04-07 01:05:00	21.2298	21.22913	21.2298	0
2020-04-07 01:10:00	21.2231	21.22779	21.2231	0
2020-04-07 01:15:00	21.2231	21.22712	21.2231	0
2020-04-07 01:20:00	21.2231	21.22645	21.2231	0
2020-04-07 01:25:00	21.2165	21.22512	21.2165	0
2020-04-07 01:30:00	21.2165	21.22446	21.2165	0
2020-04-07 01:35:00	21.2165	21.22313	21.2165	0
2020-04-07 01:40:00	21.2231	21.22246	21.2231	0
2020-04-07 01:45:00	21.2231	21.22179	21.2231	0
2020-04-07 01:50:00	21.2231	21.22179	21.2231	0
2020-04-07 01:55:00	21.2165	21.22046	21.2165	0
2020-04-07 02:00:00	21.2165	21.2198	21.2165	0
2020-04-07 02:05:00	21.2165	21.21914	21.2165	0
2020-04-07 02:10:00	21.2165	21.21848	21.2165	0
2020-04-07 02:15:00	21.2165	21.21848	21.2165	0
2020-04-07 02:20:00	21.2165	21.21848	21.2165	0
2020-04-07 02:25:00	21.2165	21.21848	21.2165	0
2020-04-07 02:30:00	21.2165	21.21782	21.2165	0
2020-04-07 02:35:00	21.2098	21.21649	21.2098	0
2020-04-07 02:40:00	21.2165	21.21583	21.2165	0
2020-04-07 02:45:00	21.2098	21.21516	21.2098	0
2020-04-07 02:50:00	21.2098	21.21449	21.2098	0
2020-04-07 02:55:00	21.2031	21.21315	21.2031	0
2020-04-07 03:00:00	21.2031	21.21181	21.2031	0
2020-04-07 03:05:00	21.2031	21.21047	21.2031	0
2020-04-07 03:10:00	21.2031	21.20913	21.2031	0
2020-04-07 03:15:00	21.2031	21.20779	21.2031	0
2020-04-07 03:20:00	21.2031	21.20645	21.2031	0
2020-04-07 03:25:00	21.2031	21.20578	21.2031	0
2020-04-07 03:30:00	21.2031	21.20444	21.2031	0
2020-04-07 03:35:00	21.2031	21.20377	21.2031	0
2020-04-07 03:40:00	21.2031	21.2031	21.2031	0
2020-04-07 03:45:00	21.2031	21.2031	21.2031	0
2020-04-07 03:50:00	21.2031	21.2031	21.2031	0
2020-04-07 03:55:00	21.2098	21.20377	21.2098	0
2020-04-07 04:00:00	21.2031	21.20377	21.2031	0
2020-04-07 04:05:00	21.2165	21.20511	21.2165	0
2020-04-07 04:10:00	21.2031	21.20511	21.2031	0
2020-04-07 04:15:00	21.2031	21.20511	21.2031	0
2020-04-07 04:20:00	21.2031	21.20511	21.2031	0
2020-04-07 04:25:00	21.2031	21.20511	21.2031	0
2020-04-07 04:30:00	21.2031	21.20511	21.2031	0
2020-04-07 04:35:00	21.1964	21.20444	21.1964	0
2020-04-07 04:40:00	21.1964	21.20377	21.1964	0
2020-04-07 04:45:00	21.2031	21.2031	21.2031	0
2020-04-07 04:50:00	21.2031	21.2031	21.2031	0
2020-04-07 04:55:00	21.1964	21.20109	21.1964	0
2020-04-07 05:00:00	21.1898	21.19976	21.1898	0
2020-04-07 05:05:00	21.1964	21.19909	21.1964	0
2020-04-07 05:10:00	21.1964	21.19842	21.1964	0
2020-04-07 05:15:00	21.1898	21.19709	21.1898	0
2020-04-07 05:20:00	21.1964	21.19642	21.1964	0
2020-04-07 05:25:00	21.1898	21.19576	21.1898	0
2020-04-07 05:30:00	21.1898	21.1951	21.1898	0
2020-04-07 05:35:00	21.2165	21.19644	21.2165	0
2020-04-07 05:40:00	21.2031	21.19644	21.2031	0
2020-04-07 05:45:00	21.1964	21.19644	21.1964	0
2020-04-07 05:50:00	21.1898	21.19644	21.1898	0
2020-04-07 05:55:00	21.1964	21.19644	21.1964	0
2020-04-07 06:00:00	21.1964	21.19644	21.1964	0
2020-04-07 06:05:00	21.1964	21.1971	21.1964	0
2020-04-07 06:10:00	21.1964	21.1971	21.1964	0
2020-04-07 06:15:00	21.1964	21.19776	21.1964	0
2020-04-07 06:20:00	21.2165	21.20043	21.2165	0
2020-04-07 06:25:00	21.1698	21.19576	21.1698	0
2020-04-07 06:30:00	21.1764	21.19309	21.1764	0
2020-04-07 06:35:00	21.1631	21.18976	21.1631	0
2020-04-07 06:40:00	21.1364	21.18442	21.1364	0
2020-04-07 06:45:00	21.1631	21.18109	21.1631	0
2020-04-07 06:50:00	21.1898	21.18043	21.1898	0
2020-04-07 06:55:00	21.1898	21.17977	21.1898	0
2020-04-07 07:00:00	21.1898	21.17911	21.1898	0
2020-04-07 07:05:00	21.1964	21.17911	21.1964	0
2020-04-07 07:10:00	21.1964	21.1771	21.1964	0
2020-04-07 07:15:00	21.2031	21.18043	21.2031	0
2020-04-07 07:20:00	21.2098	21.18377	21.2098	0
2020-04-07 07:25:00	21.2031	21.18777	21.2031	0
2020-04-07 07:30:00	21.2165	21.19578	21.2165	0
2020-04-07 07:35:00	21.2165	21.20112	21.2165	0
2020-04-07 07:40:00	21.2165	21.20379	21.2165	0
2020-04-07 07:45:00	21.2165	21.20646	21.2165	0
2020-04-07 07:50:00	21.2165	21.20913	21.2165	0
2020-04-07 07:55:00	21.2298	21.21247	21.2298	0
2020-04-07 08:00:00	21.2231	21.21514	21.2231	0
2020-04-07 08:05:00	21.2298	21.21781	21.2298	0
2020-04-07 08:10:00	21.2298	21.21981	21.2298	0
2020-04-07 08:15:00	21.2298	21.22248	21.2298	0
2020-04-07 08:20:00	21.2431	21.22514	21.2431	0
2020-04-07 08:25:00	21.2431	21.2278	21.2431	0
2020-04-07 08:30:00	21.2431	21.23046	21.2431	0
2020-04-07 08:35:00	21.2498	21.23379	21.2498	0
2020-04-07 08:40:00	21.2431	21.23645	21.2431	0
2020-04-07 08:45:00	21.2431	21.23778	21.2431	0
2020-04-07 08:50:00	21.2431	21.23978	21.2431	0
2020-04-07 08:55:00	21.2498	21.24178	21.2498	0
2020-04-07 09:00:00	21.2631	21.24511	21.2631	0
2020-04-07 09:05:00	21.2565	21.24778	21.2565	0
2020-04-07 09:10:00	21.2565	21.24912	21.2565	0
2020-04-07 09:15:00	21.2565	21.25046	21.2565	0
2020-04-07 09:20:00	21.2631	21.25246	21.2631	0
2020-04-07 09:25:00	21.2698	21.25446	21.2698	0
2020-04-07 09:30:00	21.2765	21.2578	21.2765	0
2020-04-07 09:35:00	21.2698	21.26047	21.2698	0
2020-04-07 09:40:00	21.2698	21.26314	21.2698	0
2020-04-07 09:45:00	21.2698	21.26514	21.2698	0
2020-04-07 09:50:00	21.2698	21.26581	21.2698	0
2020-04-07 09:55:00	21.2831	21.26847	21.2831	0
2020-04-07 10:00:00	21.2765	21.27047	21.2765	0
2020-04-07 10:05:00	21.2765	21.27247	21.2765	0
2020-04-07 10:10:00	21.2898	21.27514	21.2898	0
2020-04-07 10:15:00	21.2831	21.27647	21.2831	0
2020-04-07 10:20:00	21.2898	21.2778	21.2898	0
2020-04-07 10:25:00	21.2831	21.27913	21.2831	0
2020-04-07 10:30:00	21.2898	21.28113	21.2898	0
2020-04-07 10:35:00	21.2965	21.2838	21.2965	0
2020-04-07 10:40:00	21.2831	21.28513	21.2831	0
2020-04-07 10:45:00	21.2965	21.28647	21.2965	0
2020-04-07 10:50:00	21.2965	21.28847	21.2965	0
2020-04-07 10:55:00	21.2965	21.29047	21.2965	0
2020-04-07 11:00:00	21.2965	21.29114	21.2965	0
2020-04-07 11:05:00	21.2965	21.29248	21.2965	0
2020-04-07 11:10:00	21.3232	21.29582	21.3232	0
2020-04-07 11:15:00	21.3098	21.29849	21.3098	0
2020-04-07 11:20:00	21.3165	21.30116	21.3165	0
2020-04-07 11:25:00	21.3098	21.30249	21.3098	0
2020-04-07 11:30:00	21.3232	21.3065	21.3232	0
2020-04-07 11:35:00	21.3232	21.30917	21.3232	0
2020-04-07 11:40:00	21.3298	21.3125	21.3298	0
2020-04-07 11:45:00	21.3432	21.31717	21.3432	0
2020-04-07 11:50:00	21.3432	21.32184	21.3432	0
2020-04-07 11:55:00	21.2698	21.31917	21.2698	0
2020-04-07 12:00:00	21.2565	21.3125	21.2565	0
2020-04-07 12:05:00	21.2965	21.31117	21.2965	0
2020-04-07 12:10:00	21.3098	21.3105	21.3098	0
2020-04-07 12:15:00	21.3032	21.30984	21.3032	0
2020-04-07 12:20:00	21.3098	21.3085	21.3098	0
2020-04-07 12:25:00	21.3165	21.30783	21.3165	0
2020-04-07 12:30:00	21.3165	21.3065	21.3165	0
2020-04-07 12:35:00	21.3365	21.30583	21.3365	0
2020-04-07 12:40:00	21.3226	21.30377	21.3226	0
2020-04-07 12:45:00	21.3361	21.3104	21.3361	0
2020-04-07 12:50:00	21.3296	21.31771	21.3296	0
2020-04-07 12:55:00	21.3297	21.32103	21.3297	0
2020-04-07 13:00:00	21.3364	21.32369	21.3364	0
2020-04-07 13:05:00	21.3364	21.32701	21.3364	0
2020-04-07 13:10:00	21.3565	21.33168	21.3565	0
2020-04-07 13:15:00	21.3365	21.33368	21.3365	0
2020-04-07 13:20:00	21.3432	21.33635	21.3432	0
2020-04-07 13:25:00	21.3365	21.33635	21.3365	0
2020-04-07 13:30:00	21.3432	21.33841	21.3432	0
2020-04-07 13:35:00	21.3432	21.33912	21.3432	0
2020-04-07 13:40:00	21.3365	21.33981	21.3365	0
2020-04-07 13:45:00	21.3498	21.34182	21.3498	0
2020-04-07 13:50:00	21.3432	21.3425	21.3432	0
2020-04-07 13:55:00	21.3498	21.34384	21.3498	0
2020-04-07 14:00:00	21.3365	21.34184	21.3365	0
2020-04-07 14:05:00	21.3498	21.34317	21.3498	0
2020-04-07 14:10:00	21.3498	21.34383	21.3498	0
2020-04-07 14:15:00	21.3432	21.3445	21.3432	0
2020-04-07 14:20:00	21.3498	21.34516	21.3498	0
2020-04-07 14:25:00	21.3432	21.34516	21.3432	0
2020-04-07 14:30:00	21.3432	21.34583	21.3432	0
2020-04-07 14:35:00	21.3632	21.34717	21.3632	0
2020-04-07 14:40:00	21.3632	21.34917	21.3632	0
2020-04-07 14:45:00	21.3498	21.34917	21.3498	0
2020-04-07 14:50:00	21.3498	21.3505	21.3498	0
2020-04-07 14:55:00	21.3632	21.35184	21.3632	0
2020-04-07 15:00:00	21.3632	21.35318	21.3632	0
2020-04-07 15:05:00	21.3498	21.35384	21.3498	0
2020-04-07 15:10:00	21.3498	21.35384	21.3498	0
2020-04-07 15:15:00	21.3498	21.3545	21.3498	0
2020-04-07 15:20:00	21.3498	21.35516	21.3498	0
2020-04-07 15:25:00	21.3565	21.35449	21.3565	0
2020-04-07 15:30:00	21.3632	21.35449	21.3632	0
2020-04-07 15:35:00	21.3699	21.3565	21.3699	0
2020-04-07 15:40:00	21.3699	21.35851	21.3699	0
2020-04-07 15:45:00	21.3699	21.35918	21.3699	0
2020-04-07 15:50:00	21.3765	21.36051	21.3765	0
2020-04-07 15:55:00	21.3699	21.36252	21.3699	0
2020-04-07 16:00:00	21.3699	21.36453	21.3699	0
2020-04-07 16:05:00	21.3899	21.36854	21.3899	0
2020-04-07 16:10:00	21.3765	21.37121	21.3765	0
2020-04-07 16:15:00	21.3899	21.37455	21.3899	0
2020-04-07 16:20:00	21.3832	21.37655	21.3832	0
2020-04-07 16:25:00	21.3765	21.37721	21.3765	0
2020-04-07 16:30:00	21.3699	21.37721	21.3699	0
2020-04-07 16:35:00	21.3765	21.37787	21.3765	0
2020-04-07 16:40:00	21.3765	21.37787	21.3765	0
2020-04-07 16:45:00	21.3765	21.37853	21.3765	0
2020-04-07 16:50:00	21.3832	21.37986	21.3832	0
2020-04-07 16:55:00	21.3699	21.37786	21.3699	0
2020-04-07 17:00:00	21.3832	21.37853	21.3832	0
2020-04-07 17:05:00	21.3699	21.37653	21.3699	0
2020-04-07 17:10:00	21.3899	21.3772	21.3899	0
2020-04-07 17:15:00	21.3765	21.3772	21.3765	0
2020-04-07 17:20:00	21.3765	21.37786	21.3765	0
2020-04-07 17:25:00	21.3765	21.37786	21.3765	0
2020-04-07 17:30:00	21.3765	21.37786	21.3765	0
2020-04-07 17:35:00	21.3765	21.37786	21.3765	0
2020-04-07 17:40:00	21.3699	21.37653	21.3699	0
2020-04-07 17:45:00	21.3699	21.37653	21.3699	0
2020-04-07 17:50:00	21.3699	21.3752	21.3699	0
2020-04-07 17:55:00	21.3699	21.3752	21.3699	0
2020-04-07 18:00:00	21.3765	21.37386	21.3765	0
2020-04-07 18:05:00	21.3699	21.3732	21.3699	0
2020-04-07 18:10:00	21.3832	21.37387	21.3832	0
2020-04-07 18:15:00	21.4032	21.37654	21.4032	0
2020-04-07 18:20:00	21.4299	21.38188	21.4299	0
2020-04-07 18:25:00	21.4499	21.38922	21.4499	0
2020-04-07 18:30:00	21.4632	21.39855	21.4632	0
2020-04-07 18:35:00	21.4832	21.40988	21.4832	0
2020-04-07 18:40:00	21.5033	21.42322	21.5033	0
2020-04-07 18:45:00	21.5166	21.43789	21.5166	0
2020-04-07 18:50:00	21.5166	21.4519	21.5166	0
2020-04-07 18:55:00	21.5033	21.46524	21.5033	0
2020-04-07 19:00:00	21.5166	21.47858	21.5166	0
2020-04-07 19:05:00	21.5033	21.48859	21.5033	0
2020-04-07 19:10:00	21.5033	21.49593	21.5033	0
2020-04-07 19:15:00	21.4766	21.4986	21.4766	0
2020-04-07 19:20:00	21.4165	21.49393	21.4165	0
2020-04-07 19:25:00	21.4432	21.48993	21.4432	0
2020-04-07 19:30:00	21.4566	21.48526	21.4566	0
2020-04-07 19:35:00	21.4699	21.48059	21.4699	0
2020-04-07 19:40:00	21.4566	21.47459	21.4566	0
2020-04-07 19:45:00	21.4566	21.46992	21.4566	0
2020-04-07 19:50:00	21.4499	21.46325	21.4499	0
2020-04-07 19:55:00	21.4566	21.45858	21.4566	0
2020-04-07 20:00:00	21.4432	21.45257	21.4432	0
2020-04-07 20:05:00	21.4432	21.44923	21.4432	0
2020-04-07 20:10:00	21.4432	21.4519	21.4432	0
2020-04-07 20:15:00	21.4365	21.45123	21.4365	0
2020-04-07 20:20:00	21.4365	21.44922	21.4365	0
2020-04-07 20:25:00	21.4432	21.44655	21.4432	0
2020-04-07 20:30:00	21.4299	21.44388	21.4299	0
2020-04-07 20:35:00	21.4299	21.44121	21.4299	0
2020-04-07 20:40:00	21.4299	21.43921	21.4299	0
2020-04-07 20:45:00	21.4299	21.43654	21.4299	0
2020-04-07 20:50:00	21.4165	21.43387	21.4165	0
2020-04-07 20:55:00	21.4299	21.43254	21.4299	0
2020-04-07 21:00:00	21.4165	21.42987	21.4165	0
2020-04-07 21:05:00	21.4232	21.42854	21.4232	0
2020-04-07 21:10:00	21.4165	21.42654	21.4165	0
2020-04-07 21:15:00	21.4165	21.42387	21.4165	0
2020-04-07 21:20:00	21.4099	21.42187	21.4099	0
2020-04-07 21:25:00	21.4032	21.4192	21.4032	0
2020-04-07 21:30:00	21.4099	21.4172	21.4099	0
2020-04-07 21:35:00	21.4032	21.41453	21.4032	0
2020-04-07 21:40:00	21.4032	21.4132	21.4032	0
2020-04-07 21:45:00	21.4099	21.4112	21.4099	0
2020-04-07 21:50:00	21.4032	21.40987	21.4032	0
2020-04-07 21:55:00	21.4099	21.40854	21.4099	0
2020-04-07 22:00:00	21.4032	21.40721	21.4032	0
2020-04-07 22:05:00	21.4032	21.40588	21.4032	0
2020-04-07 22:10:00	21.3899	21.40388	21.3899	0
2020-04-07 22:15:00	21.3965	21.40321	21.3965	0
2020-04-07 22:20:00	21.3899	21.40121	21.3899	0
2020-04-07 22:25:00	21.3899	21.39988	21.3899	0
2020-04-07 22:30:00	21.3899	21.39855	21.3899	0
2020-04-07 22:35:00	21.3899	21.39655	21.3899	0
2020-04-07 22:40:00	21.3899	21.39522	21.3899	0
2020-04-07 22:45:00	21.3832	21.39255	21.3832	0
2020-04-07 22:50:00	21.3765	21.38988	21.3765	0
2020-04-07 22:55:00	21.3832	21.38788	21.3832	0
2020-04-07 23:00:00	21.3765	21.38654	21.3765	0
2020-04-07 23:05:00	21.3765	21.38454	21.3765	0
2020-04-07 23:10:00	21.3765	21.3832	21.3765	0
2020-04-07 23:15:00	21.3699	21.3812	21.3699	0
2020-04-07 23:20:00	21.3765	21.37986	21.3765	0
2020-04-07 23:25:00	21.3699	21.37786	21.3699	0
2020-04-07 23:30:00	21.3632	21.37519	21.3632	0
2020-04-07 23:35:00	21.3699	21.37386	21.3699	0
2020-04-07 23:40:00	21.3699	21.3732	21.3699	0
2020-04-07 23:45:00	21.3632	21.3712	21.3632	0
2020-04-07 23:50:00	21.3565	21.3692	21.3565	0
2020-04-07 23:55:00	21.3699	21.36854	21.3699	0
2020-04-08 00:00:00	21.3565	21.36654	21.3565	0
2020-04-08 00:05:00	21.3632	21.36587	21.3632	0
2020-04-08 00:10:00	21.3632	21.36454	21.3632	0
2020-04-08 00:15:00	21.3565	21.3632	21.3565	0
2020-04-08 00:20:00	21.3565	21.36253	21.3565	0
2020-04-08 00:25:00	21.3498	21.36052	21.3498	0
2020-04-08 00:30:00	21.3565	21.35918	21.3565	0
2020-04-08 00:35:00	21.3498	21.35784	21.3498	0
2020-04-08 00:40:00	21.3498	21.35717	21.3498	0
2020-04-08 00:45:00	21.3498	21.35516	21.3498	0
2020-04-08 00:50:00	21.3432	21.35383	21.3432	0
2020-04-08 00:55:00	21.3498	21.35249	21.3498	0
2020-04-08 01:00:00	21.3432	21.35049	21.3432	0
2020-04-08 01:05:00	21.3432	21.34916	21.3432	0
2020-04-08 01:10:00	21.3432	21.34783	21.3432	0
2020-04-08 01:15:00	21.3432	21.34717	21.3432	0
2020-04-08 01:20:00	21.3432	21.34584	21.3432	0
2020-04-08 01:25:00	21.3365	21.34451	21.3365	0
2020-04-08 01:30:00	21.3365	21.34318	21.3365	0
2020-04-08 01:35:00	21.3498	21.34318	21.3498	0
2020-04-08 01:40:00	21.3365	21.34251	21.3365	0
2020-04-08 01:45:00	21.3432	21.34185	21.3432	0
2020-04-08 01:50:00	21.3298	21.34051	21.3298	0
2020-04-08 01:55:00	21.3365	21.33984	21.3365	0
2020-04-08 02:00:00	21.3365	21.33917	21.3365	0
2020-04-08 02:05:00	21.3365	21.3385	21.3365	0
2020-04-08 02:10:00	21.3298	21.33716	21.3298	0
2020-04-08 02:15:00	21.3298	21.33649	21.3298	0
2020-04-08 02:20:00	21.3298	21.33582	21.3298	0
2020-04-08 02:25:00	21.3232	21.33316	21.3232	0
2020-04-08 02:30:00	21.3298	21.33249	21.3298	0
2020-04-08 02:35:00	21.3232	21.33049	21.3232	0
2020-04-08 02:40:00	21.3232	21.32983	21.3232	0
2020-04-08 02:45:00	21.3232	21.3285	21.3232	0
2020-04-08 02:50:00	21.3232	21.32717	21.3232	0
2020-04-08 02:55:00	21.3232	21.32584	21.3232	0
2020-04-08 03:00:00	21.3232	21.32518	21.3232	0
2020-04-08 03:05:00	21.3232	21.32452	21.3232	0
2020-04-08 03:10:00	21.3165	21.32319	21.3165	0
2020-04-08 03:15:00	21.3165	21.32252	21.3165	0
2020-04-08 03:20:00	21.3232	21.32186	21.3232	0
2020-04-08 03:25:00	21.3165	21.32119	21.3165	0
2020-04-08 03:30:00	21.3165	21.32052	21.3165	0
2020-04-08 03:35:00	21.3098	21.31918	21.3098	0
2020-04-08 03:40:00	21.3032	21.31718	21.3032	0
2020-04-08 03:45:00	21.3098	21.31584	21.3098	0
2020-04-08 03:50:00	21.3098	21.3145	21.3098	0
2020-04-08 03:55:00	21.3032	21.3125	21.3032	0
2020-04-08 04:00:00	21.3165	21.3125	21.3165	0
2020-04-08 04:05:00	21.3098	21.31183	21.3098	0
2020-04-08 04:10:00	21.3098	21.31049	21.3098	0
2020-04-08 04:15:00	21.3032	21.30916	21.3032	0
2020-04-08 04:20:00	21.3032	21.30783	21.3032	0
2020-04-08 04:25:00	21.3032	21.30717	21.3032	0
2020-04-08 04:30:00	21.2965	21.3065	21.2965	0
2020-04-08 04:35:00	21.3032	21.30584	21.3032	0
2020-04-08 04:40:00	21.2965	21.30451	21.2965	0
2020-04-08 04:45:00	21.2965	21.30384	21.2965	0
2020-04-08 04:50:00	21.2965	21.30184	21.2965	0
2020-04-08 04:55:00	21.2965	21.30051	21.2965	0
2020-04-08 05:00:00	21.2965	21.29918	21.2965	0
2020-04-08 05:05:00	21.2965	21.29851	21.2965	0
2020-04-08 05:10:00	21.2965	21.29784	21.2965	0
2020-04-08 05:15:00	21.2965	21.29717	21.2965	0
2020-04-08 05:20:00	21.3098	21.2985	21.3098	0
2020-04-08 05:25:00	21.2965	21.29783	21.2965	0
2020-04-08 05:30:00	21.2965	21.29783	21.2965	0
2020-04-08 05:35:00	21.2965	21.29783	21.2965	0
2020-04-08 05:40:00	21.2898	21.29716	21.2898	0
2020-04-08 05:45:00	21.2965	21.29716	21.2965	0
2020-04-08 05:50:00	21.2898	21.29649	21.2898	0
2020-04-08 05:55:00	21.2898	21.29582	21.2898	0
2020-04-08 06:00:00	21.2965	21.29582	21.2965	0
2020-04-08 06:05:00	21.2898	21.29515	21.2898	0
2020-04-08 06:10:00	21.2965	21.29382	21.2965	0
2020-04-08 06:15:00	21.2898	21.29315	21.2898	0
2020-04-08 06:20:00	21.2831	21.29181	21.2831	0
2020-04-08 06:25:00	21.2565	21.28781	21.2565	0
2020-04-08 06:30:00	21.2498	21.28381	21.2498	0
2020-04-08 06:35:00	21.2365	21.27781	21.2365	0
2020-04-08 06:40:00	21.2698	21.27581	21.2698	0
2020-04-08 06:45:00	21.2765	21.27448	21.2765	0
2020-04-08 06:50:00	21.2831	21.27314	21.2831	0
2020-04-08 06:55:00	21.2898	21.27314	21.2898	0
2020-04-08 07:00:00	21.2831	21.2718	21.2831	0
2020-04-08 07:05:00	21.2965	21.27247	21.2965	0
2020-04-08 07:10:00	21.2898	21.27314	21.2898	0
2020-04-08 07:15:00	21.2965	21.27714	21.2965	0
2020-04-08 07:20:00	21.2965	21.28181	21.2965	0
2020-04-08 07:25:00	21.2965	21.28781	21.2965	0
2020-04-08 07:30:00	21.3032	21.29115	21.3032	0
2020-04-08 07:35:00	21.2631	21.28981	21.2631	0
2020-04-08 07:40:00	21.2298	21.28448	21.2298	0
2020-04-08 07:45:00	21.2631	21.28181	21.2631	0
2020-04-08 07:50:00	21.2765	21.28115	21.2765	0
2020-04-08 07:55:00	21.2965	21.28115	21.2965	0
2020-04-08 08:00:00	21.2831	21.28048	21.2831	0
2020-04-08 08:05:00	21.2965	21.28048	21.2965	0
2020-04-08 08:10:00	21.2965	21.28048	21.2965	0
2020-04-08 08:15:00	21.2965	21.28048	21.2965	0
2020-04-08 08:20:00	21.3098	21.28114	21.3098	0
2020-04-08 08:25:00	21.3032	21.28515	21.3032	0
2020-04-08 08:30:00	21.3098	21.29315	21.3098	0
2020-04-08 08:35:00	21.3098	21.29782	21.3098	0
2020-04-08 08:40:00	21.3165	21.30182	21.3165	0
2020-04-08 08:45:00	21.3165	21.30382	21.3165	0
2020-04-08 08:50:00	21.3165	21.30716	21.3165	0
2020-04-08 08:55:00	21.3232	21.30983	21.3232	0
2020-04-08 09:00:00	21.3165	21.31183	21.3165	0
2020-04-08 09:05:00	21.3232	21.3145	21.3232	0
2020-04-08 09:10:00	21.3365	21.31717	21.3365	0
2020-04-08 09:15:00	21.3232	21.31917	21.3232	0
2020-04-08 09:20:00	21.3432	21.32251	21.3432	0
2020-04-08 09:25:00	21.3365	21.32518	21.3365	0
2020-04-08 09:30:00	21.3432	21.32785	21.3432	0
2020-04-08 09:35:00	21.3498	21.33118	21.3498	0
2020-04-08 09:40:00	21.3498	21.33451	21.3498	0
2020-04-08 09:45:00	21.3498	21.33717	21.3498	0
2020-04-08 09:50:00	21.3498	21.3405	21.3498	0
2020-04-08 09:55:00	21.3632	21.3445	21.3632	0
2020-04-08 10:00:00	21.3498	21.34583	21.3498	0
2020-04-08 10:05:00	21.3565	21.34916	21.3565	0
2020-04-08 10:10:00	21.3632	21.35116	21.3632	0
2020-04-08 10:15:00	21.3565	21.35316	21.3565	0
2020-04-08 10:20:00	21.3632	21.35516	21.3632	0
2020-04-08 10:25:00	21.3632	21.3565	21.3632	0
2020-04-08 10:30:00	21.3632	21.35784	21.3632	0
2020-04-08 10:35:00	21.3699	21.35985	21.3699	0
2020-04-08 10:40:00	21.3632	21.36119	21.3632	0
2020-04-08 10:45:00	21.3765	21.36252	21.3765	0
2020-04-08 10:50:00	21.3765	21.36519	21.3765	0
2020-04-08 10:55:00	21.3765	21.36719	21.3765	0
2020-04-08 11:00:00	21.3832	21.36919	21.3832	0
2020-04-08 11:05:00	21.3765	21.37119	21.3765	0
2020-04-08 11:10:00	21.3892	21.37379	21.3892	0
2020-04-08 11:15:00	21.3894	21.37641	21.3894	0
2020-04-08 11:20:00	21.3896	21.37905	21.3896	0
2020-04-08 11:25:00	21.3963	21.38169	21.3963	0
2020-04-08 11:30:00	21.3964	21.38501	21.3964	0
2020-04-08 11:35:00	21.3965	21.38701	21.3965	0
2020-04-08 11:40:00	21.3831	21.38767	21.3831	0
2020-04-08 11:45:00	21.3098	21.381	21.3098	0
2020-04-08 11:50:00	21.2498	21.36766	21.2498	0
2020-04-08 11:55:00	21.2565	21.35566	21.2565	0
2020-04-08 12:00:00	21.2898	21.34572	21.2898	0
2020-04-08 12:05:00	21.3098	21.33776	21.3098	0
2020-04-08 12:10:00	21.3165	21.33045	21.3165	0
2020-04-08 12:15:00	21.3232	21.32314	21.3232	0
2020-04-08 12:20:00	21.3365	21.31715	21.3365	0
2020-04-08 12:25:00	21.3365	21.31115	21.3365	0
2020-04-08 12:30:00	21.3498	21.30782	21.3498	0
2020-04-08 12:35:00	21.3565	21.31249	21.3565	0
2020-04-08 12:40:00	21.3565	21.32316	21.3565	0
2020-04-08 12:45:00	21.3765	21.33516	21.3765	0
2020-04-08 12:50:00	21.3699	21.34317	21.3699	0
2020-04-08 12:55:00	21.3765	21.34984	21.3765	0
2020-04-08 13:00:00	21.3832	21.35651	21.3832	0
2020-04-08 13:05:00	21.3899	21.36318	21.3899	0
2020-04-08 13:10:00	21.3899	21.36852	21.3899	0
2020-04-08 13:15:00	21.3899	21.37386	21.3899	0
2020-04-08 13:20:00	21.3899	21.37787	21.3899	0
2020-04-08 13:25:00	21.3899	21.38121	21.3899	0
2020-04-08 13:30:00	21.3965	21.38521	21.3965	0
2020-04-08 13:35:00	21.3965	21.38721	21.3965	0
2020-04-08 13:40:00	21.3965	21.38987	21.3965	0
2020-04-08 13:45:00	21.4032	21.39254	21.4032	0
2020-04-08 13:50:00	21.3965	21.39387	21.3965	0
2020-04-08 13:55:00	21.4099	21.39587	21.4099	0
2020-04-08 14:00:00	21.4032	21.3972	21.4032	0
2020-04-08 14:05:00	21.4032	21.39853	21.4032	0
2020-04-08 14:10:00	21.4032	21.39986	21.4032	0
2020-04-08 14:15:00	21.4032	21.40119	21.4032	0
2020-04-08 14:20:00	21.4099	21.40253	21.4099	0
2020-04-08 14:25:00	21.4032	21.4032	21.4032	0
2020-04-08 14:30:00	21.4165	21.4052	21.4165	0
2020-04-08 14:35:00	21.4099	21.40587	21.4099	0
2020-04-08 14:40:00	21.4099	21.40721	21.4099	0
2020-04-08 14:45:00	21.4165	21.40787	21.4165	0
2020-04-08 14:50:00	21.4099	21.40854	21.4099	0
2020-04-08 14:55:00	21.4232	21.41054	21.4232	0
2020-04-08 15:00:00	21.4165	21.41187	21.4165	0
2020-04-08 15:05:00	21.4165	21.4132	21.4165	0
2020-04-08 15:10:00	21.4165	21.41386	21.4165	0
2020-04-08 15:15:00	21.4232	21.41586	21.4232	0
2020-04-08 15:20:00	21.4232	21.41653	21.4232	0
2020-04-08 15:25:00	21.4165	21.41719	21.4165	0
2020-04-08 15:30:00	21.4232	21.41852	21.4232	0
2020-04-08 15:35:00	21.4232	21.41919	21.4232	0
2020-04-08 15:40:00	21.4299	21.42119	21.4299	0
2020-04-08 15:45:00	21.4232	21.42119	21.4232	0
2020-04-08 15:50:00	21.4299	21.42253	21.4299	0
2020-04-08 15:55:00	21.4232	21.4232	21.4232	0
2020-04-08 16:00:00	21.4232	21.42387	21.4232	0
2020-04-08 16:05:00	21.4365	21.4252	21.4365	0
2020-04-08 16:10:00	21.4299	21.42587	21.4299	0
2020-04-08 16:15:00	21.4432	21.42854	21.4432	0
2020-04-08 16:20:00	21.4499	21.43121	21.4499	0
2020-04-08 16:25:00	21.4299	21.43188	21.4299	0
2020-04-08 16:30:00	21.4299	21.43188	21.4299	0
2020-04-08 16:35:00	21.4365	21.43321	21.4365	0
2020-04-08 16:40:00	21.4299	21.43321	21.4299	0
2020-04-08 16:45:00	21.4499	21.43588	21.4499	0
2020-04-08 16:50:00	21.4365	21.43721	21.4365	0
2020-04-08 16:55:00	21.4432	21.43788	21.4432	0
2020-04-08 17:00:00	21.4432	21.43921	21.4432	0
2020-04-08 17:05:00	21.4566	21.44055	21.4566	0
2020-04-08 17:10:00	21.4432	21.43988	21.4432	0
2020-04-08 17:15:00	21.4566	21.44255	21.4566	0
2020-04-08 17:20:00	21.4432	21.44388	21.4432	0
2020-04-08 17:25:00	21.4499	21.44522	21.4499	0
2020-04-08 17:30:00	21.4432	21.44655	21.4432	0
2020-04-08 17:35:00	21.4432	21.44588	21.4432	0
2020-04-08 17:40:00	21.4499	21.44722	21.4499	0
2020-04-08 17:45:00	21.4432	21.44722	21.4432	0
2020-04-08 17:50:00	21.4566	21.44856	21.4566	0
2020-04-08 17:55:00	21.4432	21.44722	21.4432	0
2020-04-08 18:00:00	21.4499	21.44789	21.4499	0
2020-04-08 18:05:00	21.4432	21.44655	21.4432	0
2020-04-08 18:10:00	21.4499	21.44722	21.4499	0
2020-04-08 18:15:00	21.4566	21.44789	21.4566	0
2020-04-08 18:20:00	21.4566	21.44923	21.4566	0
2020-04-08 18:25:00	21.4499	21.4499	21.4499	0
2020-04-08 18:30:00	21.4499	21.4499	21.4499	0
2020-04-08 18:35:00	21.4499	21.45057	21.4499	0
2020-04-08 18:40:00	21.4432	21.44923	21.4432	0
2020-04-08 18:45:00	21.4499	21.4499	21.4499	0
2020-04-08 18:50:00	21.4499	21.4499	21.4499	0
2020-04-08 18:55:00	21.4432	21.4499	21.4432	0
2020-04-08 19:00:00	21.4566	21.45057	21.4566	0
2020-04-08 19:05:00	21.4499	21.4499	21.4499	0
2020-04-08 19:10:00	21.4499	21.44923	21.4499	0
2020-04-08 19:15:00	21.4432	21.44856	21.4432	0
2020-04-08 19:20:00	21.4432	21.44789	21.4432	0
2020-04-08 19:25:00	21.4499	21.44789	21.4499	0
2020-04-08 19:30:00	21.4499	21.44856	21.4499	0
2020-04-08 19:35:00	21.4432	21.44789	21.4432	0
2020-04-08 19:40:00	21.4432	21.44722	21.4432	0
2020-04-08 19:45:00	21.4566	21.44856	21.4566	0
2020-04-08 19:50:00	21.4566	21.44856	21.4566	0
2020-04-08 19:55:00	21.4499	21.44856	21.4499	0
2020-04-08 20:00:00	21.4432	21.44789	21.4432	0
2020-04-08 20:05:00	21.4499	21.44856	21.4499	0
2020-04-08 20:10:00	21.4499	21.44923	21.4499	0
2020-04-08 20:15:00	21.4566	21.4499	21.4566	0
2020-04-08 20:20:00	21.4432	21.44923	21.4432	0
2020-04-08 20:25:00	21.4566	21.45057	21.4566	0
2020-04-08 20:30:00	21.4499	21.45124	21.4499	0
2020-04-08 20:35:00	21.4499	21.45057	21.4499	0
2020-04-08 20:40:00	21.4566	21.45057	21.4566	0
2020-04-08 20:45:00	21.4566	21.45124	21.4566	0
2020-04-08 20:50:00	21.4432	21.45124	21.4432	0
2020-04-08 20:55:00	21.4432	21.45057	21.4432	0
2020-04-08 21:00:00	21.4432	21.4499	21.4432	0
2020-04-08 21:05:00	21.4432	21.44856	21.4432	0
2020-04-08 21:10:00	21.4632	21.45056	21.4632	0
2020-04-08 21:15:00	21.4432	21.44922	21.4432	0
2020-04-08 21:20:00	21.4499	21.44922	21.4499	0
2020-04-08 21:25:00	21.4432	21.44855	21.4432	0
2020-04-08 21:30:00	21.4566	21.44855	21.4566	0
2020-04-08 21:35:00	21.4432	21.44721	21.4432	0
2020-04-08 21:40:00	21.4432	21.44721	21.4432	0
2020-04-08 21:45:00	21.4499	21.44788	21.4499	0
2020-04-08 21:50:00	21.4566	21.44922	21.4566	0
2020-04-08 21:55:00	21.4432	21.44922	21.4432	0
2020-04-08 22:00:00	21.4432	21.44722	21.4432	0
2020-04-08 22:05:00	21.4432	21.44722	21.4432	0
2020-04-08 22:10:00	21.4365	21.44588	21.4365	0
2020-04-08 22:15:00	21.4432	21.44588	21.4432	0
2020-04-08 22:20:00	21.4365	21.44387	21.4365	0
2020-04-08 22:25:00	21.4299	21.44254	21.4299	0
2020-04-08 22:30:00	21.4432	21.44254	21.4432	0
2020-04-08 22:35:00	21.4365	21.4412	21.4365	0
2020-04-08 22:40:00	21.4299	21.43853	21.4299	0
2020-04-08 22:45:00	21.4299	21.4372	21.4299	0
2020-04-08 22:50:00	21.4432	21.4372	21.4432	0
2020-04-08 22:55:00	21.4299	21.43587	21.4299	0
2020-04-08 23:00:00	21.4299	21.43521	21.4299	0
2020-04-08 23:05:00	21.4299	21.43388	21.4299	0
2020-04-08 23:10:00	21.4232	21.43255	21.4232	0
2020-04-08 23:15:00	21.4299	21.43255	21.4299	0
2020-04-08 23:20:00	21.4165	21.42988	21.4165	0
2020-04-08 23:25:00	21.4499	21.43122	21.4499	0
2020-04-08 23:30:00	21.4299	21.43122	21.4299	0
2020-04-08 23:35:00	21.4299	21.43122	21.4299	0
2020-04-08 23:40:00	21.4232	21.42922	21.4232	0
2020-04-08 23:45:00	21.4232	21.42855	21.4232	0
2020-04-08 23:50:00	21.4232	21.42788	21.4232	0
2020-04-08 23:55:00	21.4232	21.42721	21.4232	0
2020-04-09 00:00:00	21.4232	21.42721	21.4232	0
2020-04-09 00:05:00	21.4165	21.42587	21.4165	0
2020-04-09 00:10:00	21.4232	21.42654	21.4232	0
2020-04-09 00:15:00	21.4165	21.4232	21.4165	0
2020-04-09 00:20:00	21.4165	21.42186	21.4165	0
2020-04-09 00:25:00	21.4165	21.42052	21.4165	0
2020-04-09 00:30:00	21.4099	21.41919	21.4099	0
2020-04-09 00:35:00	21.4165	21.41852	21.4165	0
2020-04-09 00:40:00	21.4099	21.41719	21.4099	0
2020-04-09 00:45:00	21.4099	21.41586	21.4099	0
2020-04-09 00:50:00	21.4032	21.41386	21.4032	0
2020-04-09 00:55:00	21.4032	21.41253	21.4032	0
2020-04-09 01:00:00	21.4099	21.4112	21.4099	0
2020-04-09 01:05:00	21.4032	21.40987	21.4032	0
2020-04-09 01:10:00	21.4032	21.40854	21.4032	0
2020-04-09 01:15:00	21.4032	21.40721	21.4032	0
2020-04-09 01:20:00	21.4032	21.40654	21.4032	0
2020-04-09 01:25:00	21.4032	21.40521	21.4032	0
2020-04-09 01:30:00	21.3965	21.40387	21.3965	0
2020-04-09 01:35:00	21.4032	21.4032	21.4032	0
2020-04-09 01:40:00	21.4099	21.40387	21.4099	0
2020-04-09 01:45:00	21.4099	21.40454	21.4099	0
2020-04-09 01:50:00	21.3965	21.4032	21.3965	0
2020-04-09 01:55:00	21.3965	21.40253	21.3965	0
2020-04-09 02:00:00	21.4032	21.40253	21.4032	0
2020-04-09 02:05:00	21.4032	21.40253	21.4032	0
2020-04-09 02:10:00	21.3965	21.40186	21.3965	0
2020-04-09 02:15:00	21.3965	21.40119	21.3965	0
2020-04-09 02:20:00	21.4032	21.40186	21.4032	0
2020-04-09 02:25:00	21.3899	21.40053	21.3899	0
2020-04-09 02:30:00	21.3965	21.39919	21.3965	0
2020-04-09 02:35:00	21.4032	21.39852	21.4032	0
2020-04-09 02:40:00	21.4099	21.39986	21.4099	0
2020-04-09 02:45:00	21.3965	21.39986	21.3965	0
2020-04-09 02:50:00	21.3965	21.39919	21.3965	0
2020-04-09 02:55:00	21.3899	21.39786	21.3899	0
2020-04-09 03:00:00	21.3899	21.3972	21.3899	0
2020-04-09 03:05:00	21.3899	21.39654	21.3899	0
2020-04-09 03:10:00	21.3899	21.39521	21.3899	0
2020-04-09 03:15:00	21.3899	21.39521	21.3899	0
2020-04-09 03:20:00	21.3899	21.39455	21.3899	0
2020-04-09 03:25:00	21.3832	21.39255	21.3832	0
2020-04-09 03:30:00	21.3899	21.39055	21.3899	0
2020-04-09 03:35:00	21.3832	21.38922	21.3832	0
2020-04-09 03:40:00	21.3899	21.38856	21.3899	0
2020-04-09 03:45:00	21.3832	21.38789	21.3832	0
2020-04-09 03:50:00	21.3765	21.38655	21.3765	0
2020-04-09 03:55:00	21.3765	21.38521	21.3765	0
2020-04-09 04:00:00	21.3765	21.38387	21.3765	0
2020-04-09 04:05:00	21.3765	21.38253	21.3765	0
2020-04-09 04:10:00	21.3765	21.38119	21.3765	0
2020-04-09 04:15:00	21.3699	21.37986	21.3699	0
2020-04-09 04:20:00	21.3765	21.37852	21.3765	0
2020-04-09 04:25:00	21.3765	21.37785	21.3765	0
2020-04-09 04:30:00	21.3765	21.37651	21.3765	0
2020-04-09 04:35:00	21.3765	21.37584	21.3765	0
2020-04-09 04:40:00	21.3699	21.37518	21.3699	0
2020-04-09 04:45:00	21.3832	21.37585	21.3832	0
2020-04-09 04:50:00	21.3699	21.37519	21.3699	0
2020-04-09 04:55:00	21.3765	21.37519	21.3765	0
2020-04-09 05:00:00	21.3699	21.37453	21.3699	0
2020-04-09 05:05:00	21.3699	21.37453	21.3699	0
2020-04-09 05:10:00	21.3765	21.37453	21.3765	0
2020-04-09 05:15:00	21.3699	21.37387	21.3699	0
2020-04-09 05:20:00	21.3765	21.37387	21.3765	0
2020-04-09 05:25:00	21.3699	21.37321	21.3699	0
2020-04-09 05:30:00	21.3765	21.37387	21.3765	0
2020-04-09 05:35:00	21.3765	21.3732	21.3765	0
2020-04-09 05:40:00	21.3765	21.37386	21.3765	0
2020-04-09 05:45:00	21.3765	21.37386	21.3765	0
2020-04-09 05:50:00	21.3765	21.37452	21.3765	0
2020-04-09 05:55:00	21.3699	21.37452	21.3699	0
2020-04-09 06:00:00	21.3765	21.37452	21.3765	0
2020-04-09 06:05:00	21.3699	21.37452	21.3699	0
2020-04-09 06:10:00	21.3498	21.37185	21.3498	0
2020-04-09 06:15:00	21.3232	21.36718	21.3232	0
2020-04-09 06:20:00	21.3232	21.36185	21.3232	0
2020-04-09 06:25:00	21.3232	21.35652	21.3232	0
2020-04-09 06:30:00	21.2965	21.34852	21.2965	0
2020-04-09 06:35:00	21.2031	21.33118	21.2031	0
2020-04-09 06:40:00	21.1364	21.30717	21.1364	0
2020-04-09 06:45:00	21.083	21.27848	21.083	0
2020-04-09 06:50:00	21.0497	21.2458	21.0497	0
2020-04-09 06:55:00	21.003	21.20911	21.003	0
2020-04-09 07:00:00	20.9897	21.1731	20.9897	0
2020-04-09 07:05:00	21.0164	21.14242	21.0164	0
2020-04-09 07:10:00	21.0297	21.11307	21.0297	0
2020-04-09 07:15:00	21.0764	21.08839	21.0764	0
2020-04-09 07:20:00	21.1231	21.07105	21.1231	0
2020-04-09 07:25:00	21.1564	21.06638	21.1564	0
2020-04-09 07:30:00	21.1698	21.06972	21.1698	0
2020-04-09 07:35:00	21.1964	21.08106	21.1964	0
2020-04-09 07:40:00	21.1898	21.09507	21.1898	0
2020-04-09 07:45:00	21.1564	21.11041	21.1564	0
2020-04-09 07:50:00	21.1231	21.12375	21.1231	0
2020-04-09 07:55:00	21.1231	21.13442	21.1231	0
2020-04-09 08:00:00	21.1831	21.14976	21.1831	0
2020-04-09 08:05:00	21.2165	21.16377	21.2165	0
2020-04-09 08:10:00	21.2431	21.17577	21.2431	0
2020-04-09 08:15:00	21.2698	21.18711	21.2698	0
2020-04-09 08:20:00	21.2698	21.19711	21.2698	0
2020-04-09 08:25:00	21.2765	21.20512	21.2765	0
2020-04-09 08:30:00	21.2765	21.21379	21.2765	0
2020-04-09 08:35:00	21.2631	21.22446	21.2631	0
2020-04-09 08:40:00	21.2831	21.24046	21.2831	0
2020-04-09 08:45:00	21.2965	21.2578	21.2965	0
2020-04-09 08:50:00	21.3232	21.27181	21.3232	0
2020-04-09 08:55:00	21.3365	21.28381	21.3365	0
2020-04-09 09:00:00	21.3365	21.29315	21.3365	0
2020-04-09 09:05:00	21.3632	21.30249	21.3632	0
2020-04-09 09:10:00	21.3632	21.31183	21.3632	0
2020-04-09 09:15:00	21.3699	21.32117	21.3699	0
2020-04-09 09:20:00	21.3632	21.32984	21.3632	0
2020-04-09 09:25:00	21.3832	21.34185	21.3832	0
2020-04-09 09:30:00	21.3765	21.35119	21.3765	0
2020-04-09 09:35:00	21.3832	21.35986	21.3832	0
2020-04-09 09:40:00	21.3899	21.36653	21.3899	0
2020-04-09 09:45:00	21.3899	21.37187	21.3899	0
2020-04-09 09:50:00	21.4032	21.37854	21.4032	0
2020-04-09 09:55:00	21.4032	21.38254	21.4032	0
2020-04-09 10:00:00	21.4165	21.38787	21.4165	0
2020-04-09 10:05:00	21.4165	21.39253	21.4165	0
2020-04-09 10:10:00	21.4232	21.39853	21.4232	0
2020-04-09 10:15:00	21.4299	21.4032	21.4299	0
2020-04-09 10:20:00	21.4299	21.40854	21.4299	0
2020-04-09 10:25:00	21.4432	21.41454	21.4432	0
2020-04-09 10:30:00	21.4365	21.4192	21.4365	0
2020-04-09 10:35:00	21.4766	21.42787	21.4766	0
2020-04-09 10:40:00	21.4699	21.43454	21.4699	0
2020-04-09 10:45:00	21.4632	21.44054	21.4632	0
2020-04-09 10:50:00	21.4566	21.44455	21.4566	0
2020-04-09 10:55:00	21.4699	21.44989	21.4699	0
2020-04-09 11:00:00	21.4632	21.45389	21.4632	0
2020-04-09 11:05:00	21.4766	21.45856	21.4766	0
2020-04-09 11:10:00	21.4766	21.46323	21.4766	0
2020-04-09 11:15:00	21.4832	21.46723	21.4832	0
2020-04-09 11:20:00	21.4832	21.4719	21.4832	0
2020-04-09 11:25:00	21.4832	21.47256	21.4832	0
2020-04-09 11:30:00	21.4566	21.47123	21.4566	0
2020-04-09 11:35:00	21.4099	21.4659	21.4099	0
2020-04-09 11:40:00	21.4299	21.46323	21.4299	0
2020-04-09 11:45:00	21.4299	21.45923	21.4299	0
2020-04-09 11:50:00	21.4099	21.4539	21.4099	0
2020-04-09 11:55:00	21.3965	21.44589	21.3965	0
2020-04-09 12:00:00	21.4032	21.43855	21.4032	0
2020-04-09 12:05:00	21.4032	21.43055	21.4032	0
2020-04-09 12:10:00	21.3899	21.42122	21.3899	0
2020-04-09 12:15:00	21.4232	21.41522	21.4232	0
2020-04-09 12:20:00	21.4566	21.41522	21.4566	0
2020-04-09 12:25:00	21.4566	21.41989	21.4566	0
2020-04-09 12:30:00	21.4699	21.42389	21.4699	0
2020-04-09 12:35:00	21.4766	21.42856	21.4766	0
2020-04-09 12:40:00	21.4832	21.43589	21.4832	0
2020-04-09 12:45:00	21.4899	21.44523	21.4899	0
2020-04-09 12:50:00	21.4899	21.4539	21.4899	0
2020-04-09 12:55:00	21.5033	21.46391	21.5033	0
2020-04-09 13:00:00	21.5033	21.47525	21.5033	0
2020-04-09 13:05:00	21.5166	21.48459	21.5166	0
2020-04-09 13:10:00	21.5099	21.48992	21.5099	0
2020-04-09 13:15:00	21.5166	21.49592	21.5166	0
2020-04-09 13:20:00	21.5166	21.50059	21.5166	0
2020-04-09 13:25:00	21.5099	21.50392	21.5099	0
2020-04-09 13:30:00	21.5233	21.50793	21.5233	0
2020-04-09 13:35:00	21.5166	21.5106	21.5166	0
2020-04-09 13:40:00	21.5233	21.51394	21.5233	0
2020-04-09 13:45:00	21.5166	21.51527	21.5166	0
2020-04-09 13:50:00	21.5233	21.51727	21.5233	0
2020-04-09 13:55:00	21.5233	21.51794	21.5233	0
2020-04-09 14:00:00	21.5233	21.51928	21.5233	0
2020-04-09 14:05:00	21.5233	21.51995	21.5233	0
2020-04-09 14:10:00	21.5166	21.51995	21.5166	0
2020-04-09 14:15:00	21.5233	21.52129	21.5233	0
2020-04-09 14:20:00	21.5233	21.52129	21.5233	0
2020-04-09 14:25:00	21.5233	21.52196	21.5233	0
2020-04-09 14:30:00	21.5233	21.52196	21.5233	0
2020-04-09 14:35:00	21.5233	21.52263	21.5233	0
2020-04-09 14:40:00	21.5299	21.52329	21.5299	0
2020-04-09 14:45:00	21.5233	21.52329	21.5233	0
2020-04-09 14:50:00	21.5299	21.52395	21.5299	0
2020-04-09 14:55:00	21.5366	21.52528	21.5366	0
2020-04-09 15:00:00	21.5366	21.52728	21.5366	0
2020-04-09 15:05:00	21.5366	21.52861	21.5366	0
2020-04-09 15:10:00	21.5299	21.52927	21.5299	0
2020-04-09 15:15:00	21.5366	21.5306	21.5366	0
2020-04-09 15:20:00	21.5366	21.53193	21.5366	0
2020-04-09 15:25:00	21.5566	21.53526	21.5566	0
2020-04-09 15:30:00	21.5433	21.5366	21.5433	0
2020-04-09 15:35:00	21.5433	21.5386	21.5433	0
2020-04-09 15:40:00	21.5366	21.53927	21.5366	0
2020-04-09 15:45:00	21.5499	21.5406	21.5499	0
2020-04-09 15:50:00	21.5499	21.54193	21.5499	0
2020-04-09 15:55:00	21.5566	21.54393	21.5566	0
2020-04-09 16:00:00	21.5633	21.54727	21.5633	0
2020-04-09 16:05:00	21.5633	21.54994	21.5633	0
2020-04-09 16:10:00	21.5633	21.55261	21.5633	0
2020-04-09 16:15:00	21.5766	21.55461	21.5766	0
2020-04-09 16:20:00	21.5633	21.55661	21.5633	0
2020-04-09 16:25:00	21.5633	21.55861	21.5633	0
2020-04-09 16:30:00	21.5633	21.56128	21.5633	0
2020-04-09 16:35:00	21.5899	21.56528	21.5899	0
2020-04-09 16:40:00	21.5766	21.56795	21.5766	0
2020-04-09 16:45:00	21.5699	21.56928	21.5699	0
2020-04-09 16:50:00	21.5633	21.56928	21.5633	0
2020-04-09 16:55:00	21.5766	21.57061	21.5766	0
2020-04-09 17:00:00	21.5633	21.57061	21.5633	0
2020-04-09 17:05:00	21.5699	21.56994	21.5699	0
2020-04-09 17:10:00	21.5766	21.57127	21.5766	0
2020-04-09 17:15:00	21.5766	21.5726	21.5766	0
2020-04-09 17:20:00	21.5699	21.57326	21.5699	0
2020-04-09 17:25:00	21.5633	21.5706	21.5633	0
2020-04-09 17:30:00	21.5699	21.56993	21.5699	0
2020-04-09 17:35:00	21.5633	21.56927	21.5633	0
2020-04-09 17:40:00	21.5699	21.56993	21.5699	0
2020-04-09 17:45:00	21.5699	21.56926	21.5699	0
2020-04-09 17:50:00	21.5766	21.57059	21.5766	0
2020-04-09 17:55:00	21.5633	21.56993	21.5633	0
2020-04-09 18:00:00	21.5699	21.56926	21.5699	0
2020-04-09 18:05:00	21.5699	21.56859	21.5699	0
2020-04-09 18:10:00	21.5633	21.56793	21.5633	0
2020-04-09 18:15:00	21.5766	21.56926	21.5766	0
2020-04-09 18:20:00	21.5633	21.5686	21.5633	0
2020-04-09 18:25:00	21.5766	21.56993	21.5766	0
2020-04-09 18:30:00	21.5633	21.56927	21.5633	0
2020-04-09 18:35:00	21.5766	21.56994	21.5766	0
2020-04-09 18:40:00	21.5699	21.56927	21.5699	0
2020-04-09 18:45:00	21.5699	21.56993	21.5699	0
2020-04-09 18:50:00	21.5633	21.56927	21.5633	0
2020-04-09 18:55:00	21.5633	21.56861	21.5633	0
2020-04-09 19:00:00	21.5766	21.56994	21.5766	0
2020-04-09 19:05:00	21.5633	21.56861	21.5633	0
2020-04-09 19:10:00	21.5699	21.56927	21.5699	0
2020-04-09 19:15:00	21.5633	21.56794	21.5633	0
2020-04-09 19:20:00	21.5699	21.5686	21.5699	0
2020-04-09 19:25:00	21.5633	21.56727	21.5633	0
2020-04-09 19:30:00	21.5633	21.56661	21.5633	0
2020-04-09 19:35:00	21.5766	21.56728	21.5766	0
2020-04-09 19:40:00	21.5633	21.56728	21.5633	0
2020-04-09 19:45:00	21.5766	21.56861	21.5766	0
2020-04-09 19:50:00	21.5633	21.56728	21.5633	0
2020-04-09 19:55:00	21.5766	21.56861	21.5766	0
2020-04-09 20:00:00	21.5633	21.56795	21.5633	0
2020-04-09 20:05:00	21.5699	21.56861	21.5699	0
2020-04-09 20:10:00	21.5699	21.56861	21.5699	0
2020-04-09 20:15:00	21.5633	21.56861	21.5633	0
2020-04-09 20:20:00	21.5699	21.56927	21.5699	0
2020-04-09 20:25:00	21.5633	21.56794	21.5633	0
2020-04-09 20:30:00	21.5633	21.56794	21.5633	0
2020-04-09 20:35:00	21.5766	21.56794	21.5766	0
2020-04-09 20:40:00	21.5699	21.5686	21.5699	0
2020-04-09 20:45:00	21.5766	21.5686	21.5766	0
2020-04-09 20:50:00	21.5633	21.5686	21.5633	0
2020-04-09 20:55:00	21.5699	21.5686	21.5699	0
2020-04-09 21:00:00	21.5633	21.56794	21.5633	0
2020-04-09 21:05:00	21.5633	21.56794	21.5633	0
2020-04-09 21:10:00	21.5833	21.56928	21.5833	0
2020-04-09 21:15:00	21.5766	21.57061	21.5766	0
2020-04-09 21:20:00	21.5699	21.57127	21.5699	0
2020-04-09 21:25:00	21.5699	21.5706	21.5699	0
2020-04-09 21:30:00	21.5899	21.5726	21.5899	0
2020-04-09 21:35:00	21.5899	21.57393	21.5899	0
2020-04-09 21:40:00	21.5766	21.57526	21.5766	0
2020-04-09 21:45:00	21.5766	21.57593	21.5766	0
2020-04-09 21:50:00	21.5766	21.57726	21.5766	0
2020-04-09 21:55:00	21.5766	21.57859	21.5766	0
2020-04-09 22:00:00	21.5766	21.57792	21.5766	0
2020-04-09 22:05:00	21.5766	21.57792	21.5766	0
2020-04-09 22:10:00	21.5966	21.58059	21.5966	0
2020-04-09 22:15:00	21.5833	21.58193	21.5833	0
2020-04-09 22:20:00	21.5899	21.58193	21.5899	0
2020-04-09 22:25:00	21.5833	21.58127	21.5833	0
2020-04-09 22:30:00	21.5833	21.58194	21.5833	0
2020-04-09 22:35:00	21.5833	21.58261	21.5833	0
2020-04-09 22:40:00	21.5833	21.58328	21.5833	0
2020-04-09 22:45:00	21.5766	21.58328	21.5766	0
2020-04-09 22:50:00	21.5766	21.58328	21.5766	0
2020-04-09 22:55:00	21.5766	21.58328	21.5766	0
2020-04-09 23:00:00	21.5699	21.58061	21.5699	0
2020-04-09 23:05:00	21.5766	21.57994	21.5766	0
2020-04-09 23:10:00	21.5833	21.57928	21.5833	0
2020-04-09 23:15:00	21.5899	21.57994	21.5899	0
2020-04-09 23:20:00	21.5766	21.57927	21.5766	0
2020-04-09 23:25:00	21.5766	21.5786	21.5766	0
2020-04-09 23:30:00	21.5766	21.57793	21.5766	0
2020-04-09 23:35:00	21.5766	21.57793	21.5766	0
2020-04-09 23:40:00	21.5899	21.57926	21.5899	0
2020-04-09 23:45:00	21.5766	21.57926	21.5766	0
2020-04-09 23:50:00	21.5833	21.5806	21.5833	0
2020-04-09 23:55:00	21.5766	21.5806	21.5766	0
2020-04-10 00:00:00	21.5766	21.57993	21.5766	0
2020-04-10 00:05:00	21.5766	21.5786	21.5766	0
2020-04-10 00:10:00	21.5766	21.5786	21.5766	0
2020-04-10 00:15:00	21.5699	21.57793	21.5699	0
2020-04-10 00:20:00	21.5699	21.57726	21.5699	0
2020-04-10 00:25:00	21.5899	21.57859	21.5899	0
2020-04-10 00:30:00	21.5899	21.57859	21.5899	0
2020-04-10 00:35:00	21.5766	21.57859	21.5766	0
2020-04-10 00:40:00	21.5766	21.57792	21.5766	0
2020-04-10 00:45:00	21.5833	21.57859	21.5833	0
2020-04-10 00:50:00	21.5699	21.57792	21.5699	0
2020-04-10 00:55:00	21.5833	21.57859	21.5833	0
2020-04-10 01:00:00	21.5699	21.57792	21.5699	0
2020-04-10 01:05:00	21.5833	21.57926	21.5833	0
2020-04-10 01:10:00	21.5766	21.57993	21.5766	0
2020-04-10 01:15:00	21.5766	21.5786	21.5766	0
2020-04-10 01:20:00	21.5766	21.57727	21.5766	0
2020-04-10 01:25:00	21.5766	21.57727	21.5766	0
2020-04-10 01:30:00	21.5766	21.57727	21.5766	0
2020-04-10 01:35:00	21.5699	21.57593	21.5699	0
2020-04-10 01:40:00	21.5833	21.57727	21.5833	0
2020-04-10 01:45:00	21.5766	21.5766	21.5766	0
2020-04-10 01:50:00	21.5833	21.57794	21.5833	0
2020-04-10 01:55:00	21.5699	21.5766	21.5699	0
2020-04-10 02:00:00	21.5766	21.5766	21.5766	0
2020-04-10 02:05:00	21.5633	21.57527	21.5633	0
2020-04-10 02:10:00	21.5766	21.57527	21.5766	0
2020-04-10 02:15:00	21.5633	21.57394	21.5633	0
2020-04-10 02:20:00	21.5633	21.57261	21.5633	0
2020-04-10 02:25:00	21.5633	21.57195	21.5633	0
2020-04-10 02:30:00	21.5633	21.56995	21.5633	0
2020-04-10 02:35:00	21.5633	21.56862	21.5633	0
2020-04-10 02:40:00	21.5633	21.56662	21.5633	0
2020-04-10 02:45:00	21.5633	21.56596	21.5633	0
2020-04-10 02:50:00	21.5633	21.56463	21.5633	0
2020-04-10 02:55:00	21.5633	21.56463	21.5633	0
2020-04-10 03:00:00	21.5566	21.56263	21.5566	0
2020-04-10 03:05:00	21.5566	21.56196	21.5566	0
2020-04-10 03:10:00	21.5633	21.56196	21.5633	0
2020-04-10 03:15:00	21.5499	21.56062	21.5499	0
2020-04-10 03:20:00	21.5566	21.55995	21.5566	0
2020-04-10 03:25:00	21.5566	21.55928	21.5566	0
2020-04-10 03:30:00	21.5566	21.55861	21.5566	0
2020-04-10 03:35:00	21.5566	21.55794	21.5566	0
2020-04-10 03:40:00	21.5499	21.5566	21.5499	0
2020-04-10 03:45:00	21.5499	21.55526	21.5499	0
2020-04-10 03:50:00	21.5499	21.55459	21.5499	0
2020-04-10 03:55:00	21.5499	21.55392	21.5499	0
2020-04-10 04:00:00	21.5633	21.55392	21.5633	0
2020-04-10 04:05:00	21.5566	21.55459	21.5566	0
2020-04-10 04:10:00	21.5499	21.55392	21.5499	0
2020-04-10 04:15:00	21.5499	21.55325	21.5499	0
2020-04-10 04:20:00	21.5633	21.55392	21.5633	0
2020-04-10 04:25:00	21.5566	21.55392	21.5566	0
2020-04-10 04:30:00	21.5633	21.55526	21.5633	0
2020-04-10 04:35:00	21.5566	21.55593	21.5566	0
2020-04-10 04:40:00	21.5499	21.55593	21.5499	0
2020-04-10 04:45:00	21.5566	21.5566	21.5566	0
2020-04-10 04:50:00	21.5499	21.55526	21.5499	0
2020-04-10 04:55:00	21.5499	21.55459	21.5499	0
2020-04-10 05:00:00	21.5499	21.55459	21.5499	0
2020-04-10 05:05:00	21.5499	21.55459	21.5499	0
2020-04-10 05:10:00	21.5566	21.55392	21.5566	0
2020-04-10 05:15:00	21.5499	21.55325	21.5499	0
2020-04-10 05:20:00	21.5499	21.55191	21.5499	0
2020-04-10 05:25:00	21.5433	21.55058	21.5433	0
2020-04-10 05:30:00	21.5633	21.55192	21.5633	0
2020-04-10 05:35:00	21.5499	21.55125	21.5499	0
2020-04-10 05:40:00	21.5499	21.55125	21.5499	0
2020-04-10 05:45:00	21.5499	21.55125	21.5499	0
2020-04-10 05:50:00	21.5566	21.55192	21.5566	0
2020-04-10 05:55:00	21.5499	21.55192	21.5499	0
2020-04-10 06:00:00	21.5499	21.55125	21.5499	0
2020-04-10 06:05:00	21.5499	21.55125	21.5499	0
2020-04-10 06:10:00	21.5433	21.55059	21.5433	0
2020-04-10 06:15:00	21.5499	21.55125	21.5499	0
2020-04-10 06:20:00	21.5499	21.54991	21.5499	0
2020-04-10 06:25:00	21.5566	21.55058	21.5566	0
2020-04-10 06:30:00	21.5499	21.55058	21.5499	0
2020-04-10 06:35:00	21.5566	21.55125	21.5566	0
2020-04-10 06:40:00	21.5566	21.55125	21.5566	0
2020-04-10 06:45:00	21.5499	21.55125	21.5499	0
2020-04-10 06:50:00	21.5633	21.55259	21.5633	0
2020-04-10 06:55:00	21.5499	21.55259	21.5499	0
2020-04-10 07:00:00	21.5633	21.55459	21.5633	0
2020-04-10 07:05:00	21.5566	21.55526	21.5566	0
2020-04-10 07:10:00	21.5633	21.5566	21.5633	0
2020-04-10 07:15:00	21.5633	21.55727	21.5633	0
2020-04-10 07:20:00	21.5633	21.55861	21.5633	0
2020-04-10 07:25:00	21.5699	21.55994	21.5699	0
2020-04-10 07:30:00	21.5699	21.56127	21.5699	0
2020-04-10 07:35:00	21.5699	21.56327	21.5699	0
2020-04-10 07:40:00	21.5633	21.56327	21.5633	0
2020-04-10 07:45:00	21.5833	21.56661	21.5833	0
2020-04-10 07:50:00	21.5699	21.56727	21.5699	0
2020-04-10 07:55:00	21.5833	21.56994	21.5833	0
2020-04-10 08:00:00	21.5766	21.57127	21.5766	0
2020-04-10 08:05:00	21.5766	21.5726	21.5766	0
2020-04-10 08:10:00	21.5766	21.57393	21.5766	0
2020-04-10 08:15:00	21.5766	21.5746	21.5766	0
2020-04-10 08:20:00	21.5833	21.57594	21.5833	0
2020-04-10 08:25:00	21.5833	21.57728	21.5833	0
2020-04-10 08:30:00	21.61	21.58195	21.61	0
2020-04-10 08:35:00	21.5966	21.58328	21.5966	0
2020-04-10 08:40:00	21.5966	21.58595	21.5966	0
2020-04-10 08:45:00	21.5899	21.58661	21.5899	0
2020-04-10 08:50:00	21.6033	21.58928	21.6033	0
2020-04-10 08:55:00	21.6033	21.59195	21.6033	0
2020-04-10 09:00:00	21.61	21.59529	21.61	0
2020-04-10 09:05:00	21.6033	21.59796	21.6033	0
2020-04-10 09:10:00	21.6033	21.59996	21.6033	0
2020-04-10 09:15:00	21.6033	21.60196	21.6033	0
2020-04-10 09:20:00	21.6033	21.60129	21.6033	0
2020-04-10 09:25:00	21.6166	21.60329	21.6166	0
2020-04-10 09:30:00	21.6094	21.60457	21.6094	0
2020-04-10 09:35:00	21.6163	21.60721	21.6163	0
2020-04-10 09:40:00	21.6164	21.60852	21.6164	0
2020-04-10 09:45:00	21.6232	21.61051	21.6232	0
2020-04-10 09:50:00	21.6165	21.61116	21.6165	0
2020-04-10 09:55:00	21.6232	21.61315	21.6232	0
2020-04-10 10:00:00	21.6299	21.61581	21.6299	0
2020-04-10 10:05:00	21.63	21.61848	21.63	0
2020-04-10 10:10:00	21.6366	21.62181	21.6366	0
2020-04-10 10:15:00	21.6366	21.62381	21.6366	0
2020-04-10 10:20:00	21.6433	21.6272	21.6433	0
2020-04-10 10:25:00	21.65	21.63057	21.65	0
2020-04-10 10:30:00	21.6433	21.63326	21.6433	0
2020-04-10 10:35:00	21.6433	21.63527	21.6433	0
2020-04-10 10:40:00	21.65	21.63862	21.65	0
2020-04-10 10:45:00	21.67	21.6433	21.67	0
2020-04-10 10:50:00	21.67	21.64731	21.67	0
2020-04-10 10:55:00	21.6567	21.64998	21.6567	0
2020-04-10 11:00:00	21.6633	21.65265	21.6633	0
2020-04-10 11:05:00	21.6633	21.65532	21.6633	0
2020-04-10 11:10:00	21.67	21.65799	21.67	0
2020-04-10 11:15:00	21.67	21.65999	21.67	0
2020-04-10 11:20:00	21.67	21.66266	21.67	0
2020-04-10 11:25:00	21.6767	21.666	21.6767	0
2020-04-10 11:30:00	21.67	21.668	21.67	0
2020-04-10 11:35:00	21.6833	21.66933	21.6833	0
2020-04-10 11:40:00	21.67	21.66933	21.67	0
2020-04-10 11:45:00	21.6833	21.67199	21.6833	0
2020-04-10 11:50:00	21.6833	21.67399	21.6833	0
2020-04-10 11:55:00	21.69	21.67666	21.69	0
2020-04-10 12:00:00	21.7033	21.67999	21.7033	0
2020-04-10 12:05:00	21.7033	21.68332	21.7033	0
2020-04-10 12:10:00	21.6967	21.68599	21.6967	0
2020-04-10 12:15:00	21.6967	21.68799	21.6967	0
2020-04-10 12:20:00	21.7033	21.69132	21.7033	0
2020-04-10 12:25:00	21.6967	21.69266	21.6967	0
2020-04-10 12:30:00	21.7033	21.69599	21.7033	0
2020-04-10 12:35:00	21.7033	21.69799	21.7033	0
2020-04-10 12:40:00	21.71	21.70066	21.71	0
2020-04-10 12:45:00	21.71	21.70266	21.71	0
2020-04-10 12:50:00	21.7167	21.704	21.7167	0
2020-04-10 12:55:00	21.71	21.70467	21.71	0
2020-04-10 13:00:00	21.7167	21.70667	21.7167	0
2020-04-10 13:05:00	21.71	21.708	21.71	0
2020-04-10 13:10:00	21.71	21.70867	21.71	0
2020-04-10 13:15:00	21.71	21.71	21.71	0
2020-04-10 13:20:00	21.71	21.71067	21.71	0
2020-04-10 13:25:00	21.71	21.71134	21.71	0
2020-04-10 13:30:00	21.6967	21.71001	21.6967	0
2020-04-10 13:35:00	21.71	21.71001	21.71	0
2020-04-10 13:40:00	21.71	21.70934	21.71	0
2020-04-10 13:45:00	21.7167	21.71001	21.7167	0
2020-04-10 13:50:00	21.7033	21.70867	21.7033	0
2020-04-10 13:55:00	21.7033	21.708	21.7033	0
2020-04-10 14:00:00	21.71	21.708	21.71	0
2020-04-10 14:05:00	21.6967	21.70667	21.6967	0
2020-04-10 14:10:00	21.71	21.70667	21.71	0
2020-04-10 14:15:00	21.6967	21.70534	21.6967	0
2020-04-10 14:20:00	21.7033	21.706	21.7033	0
2020-04-10 14:25:00	21.7033	21.70533	21.7033	0
2020-04-10 14:30:00	21.6967	21.704	21.6967	0
2020-04-10 14:35:00	21.71	21.70333	21.71	0
2020-04-10 14:40:00	21.7033	21.70333	21.7033	0
2020-04-10 14:45:00	21.7033	21.70333	21.7033	0
2020-04-10 14:50:00	21.6967	21.702	21.6967	0
2020-04-10 14:55:00	21.7033	21.70266	21.7033	0
2020-04-10 15:00:00	21.6967	21.70133	21.6967	0
2020-04-10 15:05:00	21.6967	21.70133	21.6967	0
2020-04-10 15:10:00	21.6967	21.70067	21.6967	0
2020-04-10 15:15:00	21.6967	21.70001	21.6967	0
2020-04-10 15:20:00	21.7033	21.70067	21.7033	0
2020-04-10 15:25:00	21.6967	21.69934	21.6967	0
2020-04-10 15:30:00	21.7033	21.69934	21.7033	0
2020-04-10 15:35:00	21.6967	21.69868	21.6967	0
2020-04-10 15:40:00	21.7033	21.69934	21.7033	0
2020-04-10 15:45:00	21.696	21.69861	21.696	0
2020-04-10 15:50:00	21.7021	21.69915	21.7021	0
2020-04-10 15:55:00	21.6959	21.69907	21.6959	0
2020-04-10 16:00:00	21.6962	21.69902	21.6962	0
2020-04-10 16:05:00	21.6964	21.69899	21.6964	0
2020-04-10 16:10:00	21.6898	21.69764	21.6898	0
2020-04-10 16:15:00	21.6965	21.69762	21.6965	0
2020-04-10 16:20:00	21.6966	21.69695	21.6966	0
2020-04-10 16:25:00	21.6966	21.69694	21.6966	0
2020-04-10 16:30:00	21.6966	21.69627	21.6966	0
2020-04-10 16:35:00	21.6966	21.69633	21.6966	0
2020-04-10 16:40:00	21.7033	21.69645	21.7033	0
2020-04-10 16:45:00	21.6967	21.69653	21.6967	0
2020-04-10 16:50:00	21.7033	21.69724	21.7033	0
2020-04-10 16:55:00	21.6967	21.69727	21.6967	0
2020-04-10 17:00:00	21.71	21.69929	21.71	0
2020-04-10 17:05:00	21.6967	21.69931	21.6967	0
2020-04-10 17:10:00	21.7033	21.69998	21.7033	0
2020-04-10 17:15:00	21.6967	21.69999	21.6967	0
2020-04-10 17:20:00	21.6967	21.7	21.6967	0
2020-04-10 17:25:00	21.6967	21.70001	21.6967	0
2020-04-10 17:30:00	21.6967	21.69935	21.6967	0
2020-04-10 17:35:00	21.7033	21.70001	21.7033	0
2020-04-10 17:40:00	21.69	21.69868	21.69	0
2020-04-10 17:45:00	21.6967	21.69868	21.6967	0
2020-04-10 17:50:00	21.7033	21.69801	21.7033	0
2020-04-10 17:55:00	21.71	21.69934	21.71	0
2020-04-10 18:00:00	21.6967	21.69868	21.6967	0
2020-04-10 18:05:00	21.71	21.70001	21.71	0
2020-04-10 18:10:00	21.6967	21.70001	21.6967	0
2020-04-10 18:15:00	21.7033	21.70067	21.7033	0
2020-04-10 18:20:00	21.7033	21.70133	21.7033	0
2020-04-10 18:25:00	21.7033	21.70133	21.7033	0
2020-04-10 18:30:00	21.7033	21.70266	21.7033	0
2020-04-10 18:35:00	21.7033	21.70332	21.7033	0
2020-04-10 18:40:00	21.7033	21.70332	21.7033	0
2020-04-10 18:45:00	21.6967	21.70199	21.6967	0
2020-04-10 18:50:00	21.6967	21.70199	21.6967	0
2020-04-10 18:55:00	21.6967	21.70066	21.6967	0
2020-04-10 19:00:00	21.6961	21.7006	21.6961	0
2020-04-10 19:05:00	21.6963	21.6999	21.6963	0
2020-04-10 19:10:00	21.6964	21.69921	21.6964	0
2020-04-10 19:15:00	21.6965	21.69853	21.6965	0
2020-04-10 19:20:00	21.7033	21.69853	21.7033	0
2020-04-10 19:25:00	21.7033	21.69853	21.7033	0
2020-04-10 19:30:00	21.6966	21.69786	21.6966	0
2020-04-10 19:35:00	21.6966	21.69785	21.6966	0
2020-04-10 19:40:00	21.6967	21.69785	21.6967	0
2020-04-10 19:45:00	21.6967	21.69785	21.6967	0
2020-04-10 19:50:00	21.6967	21.69791	21.6967	0
2020-04-10 19:55:00	21.6967	21.69795	21.6967	0
2020-04-10 20:00:00	21.7033	21.69864	21.7033	0
2020-04-10 20:05:00	21.6967	21.69866	21.6967	0
2020-04-10 20:10:00	21.7033	21.69866	21.7033	0
2020-04-10 20:15:00	21.6967	21.698	21.6967	0
2020-04-10 20:20:00	21.6967	21.69801	21.6967	0
2020-04-10 20:25:00	21.696	21.69795	21.696	0
2020-04-10 20:30:00	21.6962	21.6979	21.6962	0
2020-04-10 20:35:00	21.6964	21.69787	21.6964	0
2020-04-10 20:40:00	21.6898	21.69718	21.6898	0
2020-04-10 20:45:00	21.6965	21.69716	21.6965	0
2020-04-10 20:50:00	21.6966	21.69649	21.6966	0
2020-04-10 20:55:00	21.6966	21.69648	21.6966	0
2020-04-10 21:00:00	21.7033	21.69648	21.7033	0
2020-04-10 21:05:00	21.7026	21.69707	21.7026	0
2020-04-10 21:10:00	21.7029	21.69769	21.7029	0
2020-04-10 21:15:00	21.703	21.69839	21.703	0
2020-04-10 21:20:00	21.7031	21.69908	21.7031	0
2020-04-10 21:25:00	21.6965	21.69909	21.6965	0
2020-04-10 21:30:00	21.7166	21.70177	21.7166	0
2020-04-10 21:35:00	21.6966	21.70178	21.6966	0
2020-04-10 21:40:00	21.7033	21.70245	21.7033	0
2020-04-10 21:45:00	21.6966	21.70245	21.6966	0
2020-04-10 21:50:00	21.71	21.70312	21.71	0
2020-04-10 21:55:00	21.6967	21.70253	21.6967	0
2020-04-10 22:00:00	21.7033	21.70257	21.7033	0
2020-04-10 22:05:00	21.6967	21.70194	21.6967	0
2020-04-10 22:10:00	21.6967	21.7013	21.6967	0
2020-04-10 22:15:00	21.6967	21.70132	21.6967	0
2020-04-10 22:20:00	21.69	21.69866	21.69	0
2020-04-10 22:25:00	21.6967	21.69867	21.6967	0
2020-04-10 22:30:00	21.69	21.69734	21.69	0
2020-04-10 22:35:00	21.6967	21.69735	21.6967	0
2020-04-10 22:40:00	21.69	21.69535	21.69	0
2020-04-10 22:45:00	21.6967	21.69535	21.6967	0
2020-04-10 22:50:00	21.6833	21.69335	21.6833	0
2020-04-10 22:55:00	21.6833	21.69201	21.6833	0
2020-04-10 23:00:00	21.6893	21.69127	21.6893	0
2020-04-10 23:05:00	21.6829	21.68989	21.6829	0
2020-04-10 23:10:00	21.6897	21.68986	21.6897	0
2020-04-10 23:15:00	21.6831	21.6885	21.6831	0
2020-04-10 23:20:00	21.6832	21.68782	21.6832	0
2020-04-10 23:25:00	21.6833	21.68648	21.6833	0
2020-04-10 23:30:00	21.6766	21.68514	21.6766	0
2020-04-10 23:35:00	21.6833	21.6838	21.6833	0
2020-04-10 23:40:00	21.67	21.68247	21.67	0
2020-04-10 23:45:00	21.6833	21.68247	21.6833	0
2020-04-10 23:50:00	21.67	21.68054	21.67	0
2020-04-10 23:55:00	21.67	21.67925	21.67	0
2020-04-11 00:00:00	21.6767	21.67795	21.6767	0
2020-04-11 00:05:00	21.67	21.67664	21.67	0
2020-04-11 00:10:00	21.6767	21.67599	21.6767	0
2020-04-11 00:15:00	21.67	21.67466	21.67	0
2020-04-11 00:20:00	21.6767	21.67467	21.6767	0
2020-04-11 00:25:00	21.67	21.67334	21.67	0
2020-04-11 00:30:00	21.67	21.67334	21.67	0
2020-04-11 00:35:00	21.67	21.67201	21.67	0
2020-04-11 00:40:00	21.67	21.67201	21.67	0
2020-04-11 00:45:00	21.67	21.67201	21.67	0
2020-04-11 00:50:00	21.67	21.67134	21.67	0
2020-04-11 00:55:00	21.67	21.67134	21.67	0
2020-04-11 01:00:00	21.67	21.67067	21.67	0
2020-04-11 01:05:00	21.67	21.67067	21.67	0
2020-04-11 01:10:00	21.67	21.67	21.67	0
2020-04-11 01:15:00	21.67	21.67	21.67	0
2020-04-11 01:20:00	21.6767	21.67067	21.6767	0
2020-04-11 01:25:00	21.67	21.67067	21.67	0
2020-04-11 01:30:00	21.67	21.67067	21.67	0
2020-04-11 01:35:00	21.67	21.67067	21.67	0
2020-04-11 01:40:00	21.6633	21.67	21.6633	0
2020-04-11 01:45:00	21.67	21.67	21.67	0
2020-04-11 01:50:00	21.6633	21.66933	21.6633	0
2020-04-11 01:55:00	21.67	21.66933	21.67	0
2020-04-11 02:00:00	21.67	21.66933	21.67	0
2020-04-11 02:05:00	21.6633	21.66866	21.6633	0
2020-04-11 02:10:00	21.67	21.66799	21.67	0
2020-04-11 02:15:00	21.6633	21.66732	21.6633	0
2020-04-11 02:20:00	21.6833	21.66865	21.6833	0
2020-04-11 02:25:00	21.67	21.66865	21.67	0
2020-04-11 02:30:00	21.67	21.66932	21.67	0
2020-04-11 02:35:00	21.6633	21.66865	21.6633	0
2020-04-11 02:40:00	21.6767	21.66999	21.6767	0
2020-04-11 02:45:00	21.67	21.66999	21.67	0
2020-04-11 02:50:00	21.69	21.67199	21.69	0
2020-04-11 02:55:00	21.67	21.67266	21.67	0
2020-04-11 03:00:00	21.6767	21.67333	21.6767	0
2020-04-11 03:05:00	21.67	21.674	21.67	0
2020-04-11 03:10:00	21.6967	21.67534	21.6967	0
2020-04-11 03:15:00	21.6833	21.67667	21.6833	0
2020-04-11 03:20:00	21.6833	21.678	21.6833	0
2020-04-11 03:25:00	21.6833	21.68	21.6833	0
2020-04-11 03:30:00	21.6833	21.68066	21.6833	0
2020-04-11 03:35:00	21.6833	21.68199	21.6833	0
2020-04-11 03:40:00	21.6833	21.68132	21.6833	0
2020-04-11 03:45:00	21.6833	21.68265	21.6833	0
2020-04-11 03:50:00	21.6767	21.68265	21.6767	0
2020-04-11 03:55:00	21.6767	21.68332	21.6767	0
2020-04-11 04:00:00	21.6767	21.68132	21.6767	0
2020-04-11 04:05:00	21.67	21.67999	21.67	0
2020-04-11 04:10:00	21.6767	21.67933	21.6767	0
2020-04-11 04:15:00	21.6633	21.67733	21.6633	0
2020-04-11 04:20:00	21.67	21.676	21.67	0
2020-04-11 04:25:00	21.67	21.67467	21.67	0
2020-04-11 04:30:00	21.67	21.67334	21.67	0
2020-04-11 04:35:00	21.67	21.67201	21.67	0
2020-04-11 04:40:00	21.67	21.67134	21.67	0
2020-04-11 04:45:00	21.6633	21.67	21.6633	0
2020-04-11 04:50:00	21.6567	21.668	21.6567	0
2020-04-11 04:55:00	21.6633	21.66733	21.6633	0
2020-04-11 05:00:00	21.6567	21.66533	21.6567	0
2020-04-11 05:05:00	21.6633	21.66533	21.6633	0
2020-04-11 05:10:00	21.6567	21.664	21.6567	0
2020-04-11 05:15:00	21.67	21.664	21.67	0
2020-04-11 05:20:00	21.6567	21.66267	21.6567	0
2020-04-11 05:25:00	21.6567	21.66134	21.6567	0
2020-04-11 05:30:00	21.6567	21.66001	21.6567	0
2020-04-11 05:35:00	21.6567	21.65935	21.6567	0
2020-04-11 05:40:00	21.65	21.65868	21.65	0
2020-04-11 05:45:00	21.6567	21.65802	21.6567	0
2020-04-11 05:50:00	21.6567	21.65802	21.6567	0
2020-04-11 05:55:00	21.65	21.65669	21.65	0
2020-04-11 06:00:00	21.6567	21.65669	21.6567	0
2020-04-11 06:05:00	21.6433	21.65402	21.6433	0
2020-04-11 06:10:00	21.65	21.65335	21.65	0
2020-04-11 06:15:00	21.6567	21.65335	21.6567	0
2020-04-11 06:20:00	21.6567	21.65335	21.6567	0
2020-04-11 06:25:00	21.65	21.65268	21.65	0
2020-04-11 06:30:00	21.65	21.65268	21.65	0
2020-04-11 06:35:00	21.6567	21.65268	21.6567	0
2020-04-11 06:40:00	21.6433	21.65134	21.6433	0
2020-04-11 06:45:00	21.6567	21.65201	21.6567	0
2020-04-11 06:50:00	21.6567	21.65201	21.6567	0
2020-04-11 06:55:00	21.6567	21.65335	21.6567	0
2020-04-11 07:00:00	21.6567	21.65402	21.6567	0
2020-04-11 07:05:00	21.6567	21.65402	21.6567	0
2020-04-11 07:10:00	21.6567	21.65402	21.6567	0
2020-04-11 07:15:00	21.6567	21.65469	21.6567	0
2020-04-11 07:20:00	21.6567	21.65536	21.6567	0
2020-04-11 07:25:00	21.6567	21.65536	21.6567	0
2020-04-11 07:30:00	21.6567	21.6567	21.6567	0
2020-04-11 07:35:00	21.6633	21.65736	21.6633	0
2020-04-11 07:40:00	21.67	21.65869	21.67	0
2020-04-11 07:45:00	21.67	21.66002	21.67	0
2020-04-11 07:50:00	21.6633	21.66068	21.6633	0
2020-04-11 07:55:00	21.67	21.66201	21.67	0
2020-04-11 08:00:00	21.6633	21.66267	21.6633	0
2020-04-11 08:05:00	21.67	21.664	21.67	0
2020-04-11 08:10:00	21.6767	21.666	21.6767	0
2020-04-11 08:15:00	21.69	21.66933	21.69	0
2020-04-11 08:20:00	21.6767	21.67133	21.6767	0
2020-04-11 08:25:00	21.6833	21.67333	21.6833	0
2020-04-11 08:30:00	21.6833	21.67466	21.6833	0
2020-04-11 08:35:00	21.6833	21.67599	21.6833	0
2020-04-11 08:40:00	21.6833	21.67799	21.6833	0
2020-04-11 08:45:00	21.6833	21.67932	21.6833	0
2020-04-11 08:50:00	21.7033	21.68332	21.7033	0
2020-04-11 08:55:00	21.6967	21.68599	21.6967	0
2020-04-11 09:00:00	21.6967	21.68799	21.6967	0
2020-04-11 09:05:00	21.6967	21.68866	21.6967	0
2020-04-11 09:10:00	21.7033	21.69132	21.7033	0
2020-04-11 09:15:00	21.696	21.69259	21.696	0
2020-04-11 09:20:00	21.7095	21.69521	21.7095	0
2020-04-11 09:25:00	21.7097	21.69785	21.7097	0
2020-04-11 09:30:00	21.7098	21.7005	21.7098	0
2020-04-11 09:35:00	21.7166	21.70383	21.7166	0
2020-04-11 09:40:00	21.7099	21.70449	21.7099	0
2020-04-11 09:45:00	21.7233	21.70715	21.7233	0
2020-04-11 09:50:00	21.71	21.70848	21.71	0
2020-04-11 09:55:00	21.7233	21.71114	21.7233	0
2020-04-11 10:00:00	21.7167	21.71248	21.7167	0
2020-04-11 10:05:00	21.73	21.71588	21.73	0
2020-04-11 10:10:00	21.7367	21.7186	21.7367	0
2020-04-11 10:15:00	21.7367	21.7213	21.7367	0
2020-04-11 10:20:00	21.7367	21.72399	21.7367	0
2020-04-11 10:25:00	21.7367	21.726	21.7367	0
2020-04-11 10:30:00	21.75	21.73001	21.75	0
2020-04-11 10:35:00	21.75	21.73268	21.75	0
2020-04-11 10:40:00	21.75	21.73668	21.75	0
2020-04-11 10:45:00	21.7434	21.73869	21.7434	0
2020-04-11 10:50:00	21.75	21.74202	21.75	0
2020-04-11 10:55:00	21.75	21.74402	21.75	0
2020-04-11 11:00:00	21.7767	21.74802	21.7767	0
2020-04-11 11:05:00	21.7567	21.75002	21.7567	0
2020-04-11 11:10:00	21.7634	21.75269	21.7634	0
2020-04-11 11:15:00	21.7634	21.75536	21.7634	0
2020-04-11 11:20:00	21.7767	21.75803	21.7767	0
2020-04-11 11:25:00	21.7767	21.7607	21.7767	0
2020-04-11 11:30:00	21.7767	21.76337	21.7767	0
2020-04-11 11:35:00	21.79	21.76803	21.79	0
2020-04-11 11:40:00	21.7767	21.7707	21.7767	0
2020-04-11 11:45:00	21.79	21.7747	21.79	0
2020-04-11 11:50:00	21.79	21.77603	21.79	0
2020-04-11 11:55:00	21.796	21.77996	21.796	0
2020-04-11 12:00:00	21.8029	21.78391	21.8029	0
2020-04-11 12:05:00	21.8031	21.78788	21.8031	0
2020-04-11 12:10:00	21.8032	21.79053	21.8032	0
2020-04-11 12:15:00	21.8033	21.79319	21.8033	0
2020-04-11 12:20:00	21.8167	21.79719	21.8167	0
2020-04-11 12:25:00	21.81	21.79919	21.81	0
2020-04-11 12:30:00	21.8234	21.80386	21.8234	0
2020-04-11 12:35:00	21.8167	21.80653	21.8167	0
2020-04-11 12:40:00	21.8301	21.81054	21.8301	0
2020-04-11 12:45:00	21.8234	21.81328	21.8234	0
2020-04-11 12:50:00	21.8301	21.816	21.8301	0
2020-04-11 12:55:00	21.8234	21.81803	21.8234	0
2020-04-11 13:00:00	21.8301	21.82072	21.8301	0
2020-04-11 13:05:00	21.8301	21.8234	21.8301	0
2020-04-11 13:10:00	21.8234	21.82407	21.8234	0
2020-04-11 13:15:00	21.8301	21.82608	21.8301	0
2020-04-11 13:20:00	21.8167	21.82541	21.8167	0
2020-04-11 13:25:00	21.8234	21.82608	21.8234	0
2020-04-11 13:30:00	21.8167	21.82474	21.8167	0
2020-04-11 13:35:00	21.8234	21.82474	21.8234	0
2020-04-11 13:40:00	21.8234	21.82407	21.8234	0
2020-04-11 13:45:00	21.8234	21.82407	21.8234	0
2020-04-11 13:50:00	21.8167	21.82273	21.8167	0
2020-04-11 13:55:00	21.8167	21.82139	21.8167	0
2020-04-11 14:00:00	21.8167	21.82072	21.8167	0
2020-04-11 14:05:00	21.8101	21.81872	21.8101	0
2020-04-11 14:10:00	21.8167	21.81872	21.8167	0
2020-04-11 14:15:00	21.8167	21.81805	21.8167	0
2020-04-11 14:20:00	21.8034	21.81672	21.8034	0
2020-04-11 14:25:00	21.8167	21.81605	21.8167	0
2020-04-11 14:30:00	21.8101	21.81472	21.8101	0
2020-04-11 14:35:00	21.8093	21.81331	21.8093	0
2020-04-11 14:40:00	21.8029	21.81193	21.8029	0
2020-04-11 14:45:00	21.8098	21.81124	21.8098	0
2020-04-11 14:50:00	21.8032	21.80989	21.8032	0
2020-04-11 14:55:00	21.8033	21.80921	21.8033	0
2020-04-11 15:00:00	21.81	21.80854	21.81	0
2020-04-11 15:05:00	21.8033	21.8072	21.8033	0
2020-04-11 15:10:00	21.81	21.80786	21.81	0
2020-04-11 15:15:00	21.8034	21.80653	21.8034	0
2020-04-11 15:20:00	21.8034	21.80586	21.8034	0
2020-04-11 15:25:00	21.7967	21.8046	21.7967	0
2020-04-11 15:30:00	21.8101	21.80532	21.8101	0
2020-04-11 15:35:00	21.7967	21.80401	21.7967	0
2020-04-11 15:40:00	21.8034	21.80403	21.8034	0
2020-04-11 15:45:00	21.7967	21.80337	21.7967	0
2020-04-11 15:50:00	21.8234	21.80471	21.8234	0
2020-04-11 15:55:00	21.8101	21.80539	21.8101	0
2020-04-11 16:00:00	21.8101	21.8054	21.8101	0
2020-04-11 16:05:00	21.8167	21.80673	21.8167	0
2020-04-11 16:10:00	21.8101	21.8074	21.8101	0
2020-04-11 16:15:00	21.8034	21.80807	21.8034	0
2020-04-11 16:20:00	21.8101	21.80807	21.8101	0
2020-04-11 16:25:00	21.8034	21.80874	21.8034	0
2020-04-11 16:30:00	21.8234	21.81074	21.8234	0
2020-04-11 16:35:00	21.8034	21.81141	21.8034	0
2020-04-11 16:40:00	21.8167	21.81074	21.8167	0
2020-04-11 16:45:00	21.8034	21.81007	21.8034	0
2020-04-11 16:50:00	21.8167	21.81073	21.8167	0
2020-04-11 16:55:00	21.8101	21.81007	21.8101	0
2020-04-11 17:00:00	21.8167	21.81073	21.8167	0
2020-04-11 17:05:00	21.8167	21.81206	21.8167	0
2020-04-11 17:10:00	21.8234	21.81339	21.8234	0
2020-04-11 17:15:00	21.8101	21.81406	21.8101	0
2020-04-11 17:20:00	21.8167	21.81339	21.8167	0
2020-04-11 17:25:00	21.8101	21.81406	21.8101	0
2020-04-11 17:30:00	21.8167	21.81406	21.8167	0
2020-04-11 17:35:00	21.8101	21.81473	21.8101	0
2020-04-11 17:40:00	21.8101	21.81407	21.8101	0
2020-04-11 17:45:00	21.816	21.81466	21.816	0
2020-04-11 17:50:00	21.8096	21.81395	21.8096	0
2020-04-11 17:55:00	21.8098	21.81326	21.8098	0
2020-04-11 18:00:00	21.8032	21.81124	21.8032	0
2020-04-11 18:05:00	21.8299	21.81322	21.8299	0
2020-04-11 18:10:00	21.8167	21.81322	21.8167	0
2020-04-11 18:15:00	21.8167	21.81388	21.8167	0
2020-04-11 18:20:00	21.81	21.81321	21.81	0
2020-04-11 18:25:00	21.8167	21.81387	21.8167	0
2020-04-11 18:30:00	21.81	21.81386	21.81	0
2020-04-11 18:35:00	21.816	21.81386	21.816	0
2020-04-11 18:40:00	21.8096	21.81386	21.8096	0
2020-04-11 18:45:00	21.8031	21.81319	21.8031	0
2020-04-11 18:50:00	21.8032	21.81319	21.8032	0
2020-04-11 18:55:00	21.8033	21.81053	21.8033	0
2020-04-11 19:00:00	21.81	21.80986	21.81	0
2020-04-11 19:05:00	21.8033	21.80852	21.8033	0
2020-04-11 19:10:00	21.8033	21.80785	21.8033	0
2020-04-11 19:15:00	21.7967	21.80585	21.7967	0
2020-04-11 19:20:00	21.8034	21.80519	21.8034	0
2020-04-11 19:25:00	21.8034	21.80393	21.8034	0
2020-04-11 19:30:00	21.8034	21.80331	21.8034	0
2020-04-11 19:35:00	21.8034	21.80334	21.8034	0
2020-04-11 19:40:00	21.7967	21.80269	21.7967	0
2020-04-11 19:45:00	21.8034	21.8027	21.8034	0
2020-04-11 19:50:00	21.7967	21.80137	21.7967	0
2020-04-11 19:55:00	21.8034	21.80138	21.8034	0
2020-04-11 20:00:00	21.7967	21.80072	21.7967	0
2020-04-11 20:05:00	21.8034	21.80139	21.8034	0
2020-04-11 20:10:00	21.8034	21.80139	21.8034	0
2020-04-11 20:15:00	21.7967	21.80072	21.7967	0
2020-04-11 20:20:00	21.8101	21.80139	21.8101	0
2020-04-11 20:25:00	21.7967	21.80072	21.7967	0
2020-04-11 20:30:00	21.8034	21.80139	21.8034	0
2020-04-11 20:35:00	21.79	21.80005	21.79	0
2020-04-11 20:40:00	21.8034	21.80072	21.8034	0
2020-04-11 20:45:00	21.7967	21.80005	21.7967	0
2020-04-11 20:50:00	21.7967	21.80005	21.7967	0
2020-04-11 20:55:00	21.79	21.79871	21.79	0
2020-04-11 21:00:00	21.7967	21.79804	21.7967	0
2020-04-11 21:05:00	21.7961	21.79798	21.7961	0
2020-04-11 21:10:00	21.7963	21.7966	21.7963	0
2020-04-11 21:15:00	21.7898	21.79591	21.7898	0
2020-04-11 21:20:00	21.7899	21.79456	21.7899	0
2020-04-11 21:25:00	21.79	21.79456	21.79	0
2020-04-11 21:30:00	21.79	21.79322	21.79	0
2020-04-11 21:35:00	21.79	21.79255	21.79	0
2020-04-11 21:40:00	21.7767	21.79055	21.7767	0
2020-04-11 21:45:00	21.7834	21.78989	21.7834	0
2020-04-11 21:50:00	21.7767	21.78789	21.7767	0
2020-04-11 21:55:00	21.7834	21.78662	21.7834	0
2020-04-11 22:00:00	21.79	21.78599	21.79	0
2020-04-11 22:05:00	21.7767	21.78468	21.7767	0
2020-04-11 22:10:00	21.7827	21.78396	21.7827	0
2020-04-11 22:15:00	21.7762	21.78258	21.7762	0
2020-04-11 22:20:00	21.7898	21.78256	21.7898	0
2020-04-11 22:25:00	21.7765	21.78121	21.7765	0
2020-04-11 22:30:00	21.7766	21.7812	21.7766	0
2020-04-11 22:35:00	21.77	21.77986	21.77	0
2020-04-11 22:40:00	21.7767	21.77986	21.7767	0
2020-04-11 22:45:00	21.77	21.77852	21.77	0
2020-04-11 22:50:00	21.77	21.77652	21.77	0
2020-04-11 22:55:00	21.77	21.77585	21.77	0
2020-04-11 23:00:00	21.7634	21.77392	21.7634	0
2020-04-11 23:05:00	21.7767	21.77397	21.7767	0
2020-04-11 23:10:00	21.7634	21.77133	21.7634	0
2020-04-11 23:15:00	21.7767	21.77135	21.7767	0
2020-04-11 23:20:00	21.7634	21.77003	21.7634	0
2020-04-11 23:25:00	21.77	21.77003	21.77	0
2020-04-11 23:30:00	21.7634	21.7687	21.7634	0
2020-04-11 23:35:00	21.7834	21.77004	21.7834	0
2020-04-11 23:40:00	21.77	21.77004	21.77	0
2020-04-11 23:45:00	21.77	21.77004	21.77	0
2020-04-11 23:50:00	21.7634	21.77004	21.7634	0
2020-04-11 23:55:00	21.7767	21.77004	21.7767	0
2020-04-12 00:00:00	21.7634	21.77004	21.7634	0
2020-04-12 00:05:00	21.7634	21.76871	21.7634	0
2020-04-12 00:10:00	21.7634	21.76871	21.7634	0
2020-04-12 00:15:00	21.7567	21.76738	21.7567	0
2020-04-12 00:20:00	21.7634	21.76738	21.7634	0
2020-04-12 00:25:00	21.7567	21.76471	21.7567	0
2020-04-12 00:30:00	21.7634	21.76405	21.7634	0
2020-04-12 00:35:00	21.75	21.76205	21.75	0
2020-04-12 00:40:00	21.75	21.76071	21.75	0
2020-04-12 00:45:00	21.7567	21.75871	21.7567	0
2020-04-12 00:50:00	21.7493	21.7573	21.7493	0
2020-04-12 00:55:00	21.7562	21.75658	21.7562	0
2020-04-12 01:00:00	21.7497	21.75521	21.7497	0
2020-04-12 01:05:00	21.7498	21.75452	21.7498	0
2020-04-12 01:10:00	21.7499	21.75317	21.7499	0
2020-04-12 01:15:00	21.7499	21.75249	21.7499	0
2020-04-12 01:20:00	21.75	21.75115	21.75	0
2020-04-12 01:25:00	21.7433	21.75048	21.7433	0
2020-04-12 01:30:00	21.7493	21.75041	21.7493	0
2020-04-12 01:35:00	21.7429	21.74903	21.7429	0
2020-04-12 01:40:00	21.7431	21.74841	21.7431	0
2020-04-12 01:45:00	21.7432	21.74711	21.7432	0
2020-04-12 01:50:00	21.7499	21.74713	21.7499	0
2020-04-12 01:55:00	21.7359	21.74574	21.7359	0
2020-04-12 02:00:00	21.7362	21.74437	21.7362	0
2020-04-12 02:05:00	21.743	21.74368	21.743	0
2020-04-12 02:10:00	21.7365	21.74233	21.7365	0
2020-04-12 02:15:00	21.7366	21.74166	21.7366	0
2020-04-12 02:20:00	21.7299	21.73972	21.7299	0
2020-04-12 02:25:00	21.7366	21.73909	21.7366	0
2020-04-12 02:30:00	21.7433	21.73911	21.7433	0
2020-04-12 02:35:00	21.7433	21.73912	21.7433	0
2020-04-12 02:40:00	21.73	21.73713	21.73	0
2020-04-12 02:45:00	21.7367	21.73721	21.7367	0
2020-04-12 02:50:00	21.73	21.73659	21.73	0
2020-04-12 02:55:00	21.7367	21.73596	21.7367	0
2020-04-12 03:00:00	21.75	21.73731	21.75	0
2020-04-12 03:05:00	21.75	21.73865	21.75	0
2020-04-12 03:10:00	21.73	21.73866	21.73	0
2020-04-12 03:15:00	21.75	21.74	21.75	0
2020-04-12 03:20:00	21.7367	21.73934	21.7367	0
2020-04-12 03:25:00	21.7634	21.74135	21.7634	0
2020-04-12 03:30:00	21.7493	21.74328	21.7493	0
2020-04-12 03:35:00	21.7429	21.7439	21.7429	0
2020-04-12 03:40:00	21.7364	21.74454	21.7364	0
2020-04-12 03:45:00	21.7432	21.74519	21.7432	0
2020-04-12 03:50:00	21.7366	21.74385	21.7366	0
2020-04-12 03:55:00	21.7499	21.74384	21.7499	0
2020-04-12 04:00:00	21.7366	21.7445	21.7366	0
2020-04-12 04:05:00	21.7433	21.74383	21.7433	0
2020-04-12 04:10:00	21.7359	21.74375	21.7359	0
2020-04-12 04:15:00	21.7362	21.74103	21.7362	0
2020-04-12 04:20:00	21.7297	21.73907	21.7297	0
2020-04-12 04:25:00	21.7432	21.7391	21.7432	0
2020-04-12 04:30:00	21.7299	21.73845	21.7299	0
2020-04-12 04:35:00	21.7366	21.73779	21.7366	0
2020-04-12 04:40:00	21.73	21.73713	21.73	0
2020-04-12 04:45:00	21.7367	21.73581	21.7367	0
2020-04-12 04:50:00	21.7233	21.73448	21.7233	0
2020-04-12 04:55:00	21.73	21.73315	21.73	0
2020-04-12 05:00:00	21.73	21.73256	21.73	0
2020-04-12 05:05:00	21.73	21.73194	21.73	0
2020-04-12 05:10:00	21.73	21.73197	21.73	0
2020-04-12 05:15:00	21.7233	21.72998	21.7233	0
2020-04-12 05:20:00	21.73	21.72999	21.73	0
2020-04-12 05:25:00	21.7233	21.72866	21.7233	0
2020-04-12 05:30:00	21.7233	21.72799	21.7233	0
2020-04-12 05:35:00	21.7233	21.72665	21.7233	0
2020-04-12 05:40:00	21.7233	21.72665	21.7233	0
2020-04-12 05:45:00	21.7233	21.72598	21.7233	0
2020-04-12 05:50:00	21.7233	21.72531	21.7233	0
2020-04-12 05:55:00	21.7233	21.72464	21.7233	0
2020-04-12 06:00:00	21.7233	21.72397	21.7233	0
2020-04-12 06:05:00	21.7233	21.72397	21.7233	0
2020-04-12 06:10:00	21.7233	21.7233	21.7233	0
2020-04-12 06:15:00	21.7167	21.72264	21.7167	0
2020-04-12 06:20:00	21.7233	21.72264	21.7233	0
2020-04-12 06:25:00	21.7167	21.72198	21.7167	0
2020-04-12 06:30:00	21.7233	21.72198	21.7233	0
2020-04-12 06:35:00	21.7233	21.72198	21.7233	0
2020-04-12 06:40:00	21.7233	21.72198	21.7233	0
2020-04-12 06:45:00	21.7233	21.72198	21.7233	0
2020-04-12 06:50:00	21.7167	21.72132	21.7167	0
2020-04-12 06:55:00	21.7226	21.72125	21.7226	0
2020-04-12 07:00:00	21.7229	21.72121	21.7229	0
2020-04-12 07:05:00	21.7431	21.72385	21.7431	0
2020-04-12 07:10:00	21.7298	21.7245	21.7298	0
2020-04-12 07:15:00	21.7432	21.72715	21.7432	0
2020-04-12 07:20:00	21.7299	21.72781	21.7299	0
2020-04-12 07:25:00	21.7433	21.72981	21.7433	0
2020-04-12 07:30:00	21.7367	21.73115	21.7367	0
2020-04-12 07:35:00	21.7367	21.73249	21.7367	0
2020-04-12 07:40:00	21.7367	21.73449	21.7367	0
2020-04-12 07:45:00	21.7433	21.73656	21.7433	0
2020-04-12 07:50:00	21.7367	21.73794	21.7367	0
2020-04-12 07:55:00	21.7367	21.7373	21.7367	0
2020-04-12 08:00:00	21.75	21.73932	21.75	0
2020-04-12 08:05:00	21.7434	21.73934	21.7434	0
2020-04-12 08:10:00	21.75	21.74135	21.75	0
2020-04-12 08:15:00	21.7434	21.74136	21.7434	0
2020-04-12 08:20:00	21.7567	21.74336	21.7567	0
2020-04-12 08:25:00	21.75	21.74469	21.75	0
2020-04-12 08:30:00	21.7634	21.74736	21.7634	0
2020-04-12 08:35:00	21.75	21.74803	21.75	0
2020-04-12 08:40:00	21.7634	21.7507	21.7634	0
2020-04-12 08:45:00	21.7767	21.7547	21.7767	0
2020-04-12 08:50:00	21.7767	21.75737	21.7767	0
2020-04-12 08:55:00	21.7767	21.7607	21.7767	0
2020-04-12 09:00:00	21.7834	21.76404	21.7834	0
2020-04-12 09:05:00	21.7767	21.76737	21.7767	0
2020-04-12 09:10:00	21.7767	21.76937	21.7767	0
2020-04-12 09:15:00	21.7767	21.77204	21.7767	0
2020-04-12 09:20:00	21.7767	21.77337	21.7767	0
2020-04-12 09:25:00	21.7834	21.77671	21.7834	0
2020-04-12 09:30:00	21.7767	21.77804	21.7767	0
2020-04-12 09:35:00	21.8034	21.78071	21.8034	0
2020-04-12 09:40:00	21.79	21.78204	21.79	0
2020-04-12 09:45:00	21.7967	21.78404	21.7967	0
2020-04-12 09:50:00	21.79	21.7847	21.79	0
2020-04-12 09:55:00	21.8034	21.78737	21.8034	0
2020-04-12 10:00:00	21.7967	21.78937	21.7967	0
2020-04-12 10:05:00	21.8101	21.79271	21.8101	0
2020-04-12 10:10:00	21.8034	21.79538	21.8034	0
2020-04-12 10:15:00	21.8167	21.79871	21.8167	0
2020-04-12 10:20:00	21.8167	21.80271	21.8167	0
2020-04-12 10:25:00	21.8167	21.80404	21.8167	0
2020-04-12 10:30:00	21.8234	21.80738	21.8234	0
2020-04-12 10:35:00	21.8167	21.80938	21.8167	0
2020-04-12 10:40:00	21.8301	21.81339	21.8301	0
2020-04-12 10:45:00	21.8234	21.81539	21.8234	0
2020-04-12 10:50:00	21.8234	21.81806	21.8234	0
2020-04-12 10:55:00	21.8301	21.82006	21.8301	0
2020-04-12 11:00:00	21.8301	21.82273	21.8301	0
2020-04-12 11:05:00	21.8434	21.8254	21.8434	0
2020-04-12 11:10:00	21.8301	21.82674	21.8301	0
2020-04-12 11:15:00	21.8434	21.82941	21.8434	0
2020-04-12 11:20:00	21.8434	21.83141	21.8434	0
2020-04-12 11:25:00	21.8501	21.83475	21.8501	0
2020-04-12 11:30:00	21.8634	21.83808	21.8634	0
2020-04-12 11:35:00	21.8567	21.84141	21.8567	0
2020-04-12 11:40:00	21.8767	21.84674	21.8767	0
2020-04-12 11:45:00	21.8767	21.8514	21.8767	0
2020-04-12 11:50:00	21.8834	21.85673	21.8834	0
2020-04-12 11:55:00	21.8968	21.86207	21.8968	0
2020-04-12 12:00:00	21.8834	21.8674	21.8834	0
2020-04-12 12:05:00	21.8834	21.8714	21.8834	0
2020-04-12 12:10:00	21.8901	21.87607	21.8901	0
2020-04-12 12:15:00	21.8968	21.88074	21.8968	0
2020-04-12 12:20:00	21.8968	21.88408	21.8968	0
2020-04-12 12:25:00	21.8968	21.88809	21.8968	0
2020-04-12 12:30:00	21.9101	21.89143	21.9101	0
2020-04-12 12:35:00	21.9168	21.89544	21.9168	0
2020-04-12 12:40:00	21.9101	21.89811	21.9101	0
2020-04-12 12:45:00	21.9168	21.90011	21.9168	0
2020-04-12 12:50:00	21.9101	21.90278	21.9101	0
2020-04-12 12:55:00	21.9101	21.90545	21.9101	0
2020-04-12 13:00:00	21.9168	21.90812	21.9168	0
2020-04-12 13:05:00	21.9101	21.90945	21.9101	0
2020-04-12 13:10:00	21.9101	21.91078	21.9101	0
2020-04-12 13:15:00	21.9034	21.91144	21.9034	0
2020-04-12 13:20:00	21.9168	21.91211	21.9168	0
2020-04-12 13:25:00	21.8968	21.91011	21.8968	0
2020-04-12 13:30:00	21.9101	21.91011	21.9101	0
2020-04-12 13:35:00	21.9034	21.90877	21.9034	0
2020-04-12 13:40:00	21.9034	21.9081	21.9034	0
2020-04-12 13:45:00	21.9034	21.90743	21.9034	0
2020-04-12 13:50:00	21.8968	21.90543	21.8968	0
2020-04-12 13:55:00	21.9101	21.90543	21.9101	0
2020-04-12 14:00:00	21.8901	21.90343	21.8901	0
2020-04-12 14:05:00	21.9034	21.90343	21.9034	0
2020-04-12 14:10:00	21.8901	21.90076	21.8901	0
2020-04-12 14:15:00	21.8968	21.90076	21.8968	0
2020-04-12 14:20:00	21.8834	21.89809	21.8834	0
2020-04-12 14:25:00	21.8968	21.89743	21.8968	0
2020-04-12 14:30:00	21.8834	21.89543	21.8834	0
2020-04-12 14:35:00	21.8968	21.89477	21.8968	0
2020-04-12 14:40:00	21.8901	21.8941	21.8901	0
2020-04-12 14:45:00	21.8834	21.89143	21.8834	0
2020-04-12 14:50:00	21.8901	21.89143	21.8901	0
2020-04-12 14:55:00	21.8834	21.88943	21.8834	0
2020-04-12 15:00:00	21.8834	21.88876	21.8834	0
2020-04-12 15:05:00	21.8834	21.88742	21.8834	0
2020-04-12 15:10:00	21.8834	21.88742	21.8834	0
2020-04-12 15:15:00	21.8767	21.88541	21.8767	0
2020-04-12 15:20:00	21.8834	21.88541	21.8834	0
2020-04-12 15:25:00	21.8767	21.8834	21.8767	0
2020-04-12 15:30:00	21.8767	21.88206	21.8767	0
2020-04-12 15:35:00	21.8834	21.88206	21.8834	0
2020-04-12 15:40:00	21.8701	21.88006	21.8701	0
2020-04-12 15:45:00	21.8827	21.87999	21.8827	0
2020-04-12 15:50:00	21.8696	21.87861	21.8696	0
2020-04-12 15:55:00	21.8765	21.87792	21.8765	0
2020-04-12 16:00:00	21.8766	21.87724	21.8766	0
2020-04-12 16:05:00	21.87	21.87657	21.87	0
2020-04-12 16:10:00	21.8834	21.87657	21.8834	0
2020-04-12 16:15:00	21.87	21.8759	21.87	0
2020-04-12 16:20:00	21.8901	21.87724	21.8901	0
2020-04-12 16:25:00	21.8767	21.87657	21.8767	0
2020-04-12 16:30:00	21.8701	21.87657	21.8701	0
2020-04-12 16:35:00	21.8701	21.87531	21.8701	0
2020-04-12 16:40:00	21.8767	21.87602	21.8767	0
2020-04-12 16:45:00	21.8701	21.87538	21.8701	0
2020-04-12 16:50:00	21.8834	21.87606	21.8834	0
2020-04-12 16:55:00	21.8701	21.87607	21.8701	0
2020-04-12 17:00:00	21.8828	21.87601	21.8828	0
2020-04-12 17:05:00	21.8764	21.87665	21.8764	0
2020-04-12 17:10:00	21.8965	21.87729	21.8965	0
2020-04-12 17:15:00	21.8833	21.87795	21.8833	0
2020-04-12 17:20:00	21.8833	21.87927	21.8833	0
2020-04-12 17:25:00	21.8767	21.87993	21.8767	0
2020-04-12 17:30:00	21.8834	21.8806	21.8834	0
2020-04-12 17:35:00	21.8767	21.88126	21.8767	0
2020-04-12 17:40:00	21.8901	21.88193	21.8901	0
2020-04-12 17:45:00	21.8834	21.88326	21.8834	0
2020-04-12 17:50:00	21.8834	21.88332	21.8834	0
2020-04-12 17:55:00	21.8894	21.88462	21.8894	0
2020-04-12 18:00:00	21.8963	21.8846	21.8963	0
2020-04-12 18:05:00	21.8831	21.88458	21.8831	0
2020-04-12 18:10:00	21.8832	21.88457	21.8832	0
2020-04-12 18:15:00	21.8833	21.88523	21.8833	0
2020-04-12 18:20:00	21.8834	21.88523	21.8834	0
2020-04-12 18:25:00	21.8827	21.88583	21.8827	0
2020-04-12 18:30:00	21.8763	21.88445	21.8763	0
2020-04-12 18:35:00	21.8831	21.88442	21.8831	0
2020-04-12 18:40:00	21.8765	21.88373	21.8765	0
2020-04-12 18:45:00	21.8833	21.88312	21.8833	0
2020-04-12 18:50:00	21.8833	21.88182	21.8833	0
2020-04-12 18:55:00	21.8834	21.88185	21.8834	0
2020-04-12 19:00:00	21.8834	21.88187	21.8834	0
2020-04-12 19:05:00	21.8834	21.88188	21.8834	0
2020-04-12 19:10:00	21.8767	21.88121	21.8767	0
2020-04-12 19:15:00	21.8767	21.88061	21.8767	0
2020-04-12 19:20:00	21.8834	21.88132	21.8834	0
2020-04-12 19:25:00	21.8834	21.88135	21.8834	0
2020-04-12 19:30:00	21.8834	21.88204	21.8834	0
2020-04-12 19:35:00	21.8767	21.88138	21.8767	0
2020-04-12 19:40:00	21.8834	21.88139	21.8834	0
2020-04-12 19:45:00	21.8767	21.88072	21.8767	0
2020-04-12 19:50:00	21.8834	21.88072	21.8834	0
2020-04-12 19:55:00	21.8767	21.88005	21.8767	0
2020-04-12 20:00:00	21.8834	21.88072	21.8834	0
2020-04-12 20:05:00	21.8834	21.88139	21.8834	0
2020-04-12 20:10:00	21.8767	21.88072	21.8767	0
2020-04-12 20:15:00	21.8767	21.88005	21.8767	0
2020-04-12 20:20:00	21.8767	21.87938	21.8767	0
2020-04-12 20:25:00	21.8767	21.87938	21.8767	0
2020-04-12 20:30:00	21.8701	21.87805	21.8701	0
2020-04-12 20:35:00	21.8767	21.87805	21.8767	0
2020-04-12 20:40:00	21.8701	21.87672	21.8701	0
2020-04-12 20:45:00	21.8701	21.87606	21.8701	0
2020-04-12 20:50:00	21.8701	21.87473	21.8701	0
2020-04-12 20:55:00	21.8701	21.8734	21.8701	0
2020-04-12 21:00:00	21.8701	21.87274	21.8701	0
2020-04-12 21:05:00	21.8634	21.87141	21.8634	0
2020-04-12 21:10:00	21.8701	21.87075	21.8701	0
2020-04-12 21:15:00	21.8634	21.86942	21.8634	0
2020-04-12 21:20:00	21.8701	21.86942	21.8701	0
2020-04-12 21:25:00	21.8701	21.86876	21.8701	0
2020-04-12 21:30:00	21.8634	21.86809	21.8634	0
2020-04-12 21:35:00	21.8701	21.86809	21.8701	0
2020-04-12 21:40:00	21.8701	21.86809	21.8701	0
2020-04-12 21:45:00	21.8701	21.86809	21.8701	0
2020-04-12 21:50:00	21.8634	21.86742	21.8634	0
2020-04-12 21:55:00	21.8701	21.86809	21.8701	0
2020-04-12 22:00:00	21.8634	21.86742	21.8634	0
2020-04-12 22:05:00	21.8634	21.86742	21.8634	0
2020-04-12 22:10:00	21.8701	21.86742	21.8701	0
2020-04-12 22:15:00	21.8634	21.86675	21.8634	0
2020-04-12 22:20:00	21.8701	21.86742	21.8701	0
2020-04-12 22:25:00	21.8567	21.86608	21.8567	0
2020-04-12 22:30:00	21.8634	21.86541	21.8634	0
2020-04-12 22:35:00	21.8634	21.86474	21.8634	0
2020-04-12 22:40:00	21.8701	21.86541	21.8701	0
2020-04-12 22:45:00	21.8693	21.86533	21.8693	0
2020-04-12 22:50:00	21.8689	21.86588	21.8689	0
2020-04-12 22:55:00	21.8626	21.8658	21.8626	0
2020-04-12 23:00:00	21.8696	21.86575	21.8696	0
2020-04-12 23:05:00	21.8764	21.86705	21.8764	0
2020-04-12 23:10:00	21.8699	21.86703	21.8699	0
2020-04-12 23:15:00	21.8833	21.86969	21.8833	0
2020-04-12 23:20:00	21.8833	21.87168	21.8833	0
2020-04-12 23:25:00	21.87	21.87234	21.87	0
2020-04-12 23:30:00	21.8767	21.873	21.8767	0
2020-04-12 23:35:00	21.8701	21.87308	21.8701	0
2020-04-12 23:40:00	21.8701	21.8732	21.8701	0
2020-04-12 23:45:00	21.8701	21.87395	21.8701	0
2020-04-12 23:50:00	21.8701	21.874	21.8701	0
2020-04-12 23:55:00	21.8701	21.87337	21.8701	0
2020-04-13 00:00:00	21.8634	21.87272	21.8634	0
2020-04-13 00:05:00	21.8701	21.8714	21.8701	0
2020-04-13 00:10:00	21.8634	21.86941	21.8634	0
2020-04-13 00:15:00	21.8701	21.86942	21.8701	0
2020-04-13 00:20:00	21.8634	21.86809	21.8634	0
2020-04-13 00:25:00	21.8701	21.86809	21.8701	0
2020-04-13 00:30:00	21.8701	21.86809	21.8701	0
2020-04-13 00:35:00	21.8834	21.86942	21.8834	0
2020-04-13 00:40:00	21.8634	21.86875	21.8634	0
2020-04-13 00:45:00	21.8701	21.86875	21.8701	0
2020-04-13 00:50:00	21.8701	21.86942	21.8701	0
2020-04-13 00:55:00	21.8701	21.86942	21.8701	0
2020-04-13 01:00:00	21.8634	21.86942	21.8634	0
2020-04-13 01:05:00	21.8695	21.86936	21.8695	0
2020-04-13 01:10:00	21.863	21.86932	21.863	0
2020-04-13 01:15:00	21.8625	21.86856	21.8625	0
2020-04-13 01:20:00	21.8695	21.8685	21.8695	0
2020-04-13 01:25:00	21.8563	21.86579	21.8563	0
2020-04-13 01:30:00	21.8698	21.86643	21.8698	0
2020-04-13 01:35:00	21.8566	21.86508	21.8566	0
2020-04-13 01:40:00	21.8626	21.86433	21.8626	0
2020-04-13 01:45:00	21.8562	21.86294	21.8562	0
2020-04-13 01:50:00	21.8631	21.86291	21.8631	0
2020-04-13 01:55:00	21.8565	21.86161	21.8565	0
2020-04-13 02:00:00	21.8566	21.86097	21.8566	0
2020-04-13 02:05:00	21.8567	21.86039	21.8567	0
2020-04-13 02:10:00	21.8567	21.85911	21.8567	0
2020-04-13 02:15:00	21.8567	21.85915	21.8567	0
2020-04-13 02:20:00	21.8567	21.85784	21.8567	0
2020-04-13 02:25:00	21.8567	21.85785	21.8567	0
2020-04-13 02:30:00	21.8567	21.85726	21.8567	0
2020-04-13 02:35:00	21.8567	21.85731	21.8567	0
2020-04-13 02:40:00	21.8567	21.85667	21.8567	0
2020-04-13 02:45:00	21.8501	21.85603	21.8501	0
2020-04-13 02:50:00	21.8567	21.85604	21.8567	0
2020-04-13 02:55:00	21.8501	21.85538	21.8501	0
2020-04-13 03:00:00	21.8567	21.85538	21.8567	0
2020-04-13 03:05:00	21.8567	21.85538	21.8567	0
2020-04-13 03:10:00	21.8567	21.85538	21.8567	0
2020-04-13 03:15:00	21.8501	21.85472	21.8501	0
2020-04-13 03:20:00	21.8567	21.85472	21.8567	0
2020-04-13 03:25:00	21.8567	21.85472	21.8567	0
2020-04-13 03:30:00	21.8501	21.85406	21.8501	0
2020-04-13 03:35:00	21.8767	21.85672	21.8767	0
2020-04-13 03:40:00	21.8634	21.85739	21.8634	0
2020-04-13 03:45:00	21.8567	21.85805	21.8567	0
2020-04-13 03:50:00	21.8567	21.85805	21.8567	0
2020-04-13 03:55:00	21.8634	21.85872	21.8634	0
2020-04-13 04:00:00	21.8567	21.85872	21.8567	0
2020-04-13 04:05:00	21.8567	21.85938	21.8567	0
2020-04-13 04:10:00	21.8567	21.85938	21.8567	0
2020-04-13 04:15:00	21.8567	21.85938	21.8567	0
2020-04-13 04:20:00	21.8554	21.85991	21.8554	0
2020-04-13 04:25:00	21.8492	21.85716	21.8492	0
2020-04-13 04:30:00	21.8562	21.85644	21.8562	0
2020-04-13 04:35:00	21.8564	21.85641	21.8564	0
2020-04-13 04:40:00	21.8565	21.85639	21.8565	0
2020-04-13 04:45:00	21.8694	21.85699	21.8694	0
2020-04-13 04:50:00	21.8763	21.85895	21.8763	0
2020-04-13 04:55:00	21.8564	21.85892	21.8564	0
2020-04-13 05:00:00	21.8632	21.85957	21.8632	0
2020-04-13 05:05:00	21.8566	21.85956	21.8566	0
2020-04-13 05:10:00	21.8633	21.86035	21.8633	0
2020-04-13 05:15:00	21.87	21.86243	21.87	0
2020-04-13 05:20:00	21.8634	21.86315	21.8634	0
2020-04-13 05:25:00	21.8701	21.86452	21.8701	0
2020-04-13 05:30:00	21.8567	21.86454	21.8567	0
2020-04-13 05:35:00	21.8701	21.86461	21.8701	0
2020-04-13 05:40:00	21.8567	21.86265	21.8567	0
2020-04-13 05:45:00	21.8701	21.86402	21.8701	0
2020-04-13 05:50:00	21.8567	21.86337	21.8567	0
2020-04-13 05:55:00	21.8767	21.86538	21.8767	0
2020-04-13 06:00:00	21.8634	21.86539	21.8634	0
2020-04-13 06:05:00	21.8701	21.8654	21.8701	0
2020-04-13 06:10:00	21.8634	21.8654	21.8634	0
2020-04-13 06:15:00	21.8701	21.8654	21.8701	0
2020-04-13 06:20:00	21.8701	21.86674	21.8701	0
2020-04-13 06:25:00	21.8701	21.86674	21.8701	0
2020-04-13 06:30:00	21.8701	21.86808	21.8701	0
2020-04-13 06:35:00	21.8634	21.86741	21.8634	0
2020-04-13 06:40:00	21.8701	21.86875	21.8701	0
2020-04-13 06:45:00	21.8701	21.86809	21.8701	0
2020-04-13 06:50:00	21.8767	21.86942	21.8767	0
2020-04-13 06:55:00	21.8701	21.86942	21.8701	0
2020-04-13 07:00:00	21.8701	21.87009	21.8701	0
2020-04-13 07:05:00	21.8767	21.87075	21.8767	0
2020-04-13 07:10:00	21.8701	21.87075	21.8701	0
2020-04-13 07:15:00	21.8767	21.87141	21.8767	0
2020-04-13 07:20:00	21.8701	21.87141	21.8701	0
2020-04-13 07:25:00	21.8767	21.87274	21.8767	0
2020-04-13 07:30:00	21.8827	21.874	21.8827	0
2020-04-13 07:35:00	21.883	21.87529	21.883	0
2020-04-13 07:40:00	21.8765	21.87527	21.8765	0
2020-04-13 07:45:00	21.8766	21.87592	21.8766	0
2020-04-13 07:50:00	21.8833	21.87724	21.8833	0
2020-04-13 07:55:00	21.8834	21.87791	21.8834	0
2020-04-13 08:00:00	21.8834	21.87924	21.8834	0
2020-04-13 08:05:00	21.8767	21.87924	21.8767	0
2020-04-13 08:10:00	21.8901	21.88124	21.8901	0
2020-04-13 08:15:00	21.8834	21.88191	21.8834	0
2020-04-13 08:20:00	21.8893	21.88257	21.8893	0
2020-04-13 08:25:00	21.889	21.88317	21.889	0
2020-04-13 08:30:00	21.8961	21.88513	21.8961	0
2020-04-13 08:35:00	21.8963	21.8871	21.8963	0
2020-04-13 08:40:00	21.9032	21.88909	21.9032	0
2020-04-13 08:45:00	21.8966	21.89041	21.8966	0
2020-04-13 08:50:00	21.9167	21.89374	21.9167	0
2020-04-13 08:55:00	21.9034	21.89641	21.9034	0
2020-04-13 09:00:00	21.9101	21.89841	21.9101	0
2020-04-13 09:05:00	21.9034	21.90041	21.9034	0
2020-04-13 09:10:00	21.9168	21.90316	21.9168	0
2020-04-13 09:15:00	21.9101	21.90527	21.9101	0
2020-04-13 09:20:00	21.9101	21.90667	21.9101	0
2020-04-13 09:25:00	21.9101	21.90805	21.9101	0
2020-04-13 09:30:00	21.9095	21.90868	21.9095	0
2020-04-13 09:35:00	21.9164	21.91066	21.9164	0
2020-04-13 09:40:00	21.9099	21.90998	21.9099	0
2020-04-13 09:45:00	21.9233	21.91197	21.9233	0
2020-04-13 09:50:00	21.9167	21.91263	21.9167	0
2020-04-13 09:55:00	21.9167	21.91396	21.9167	0
2020-04-13 10:00:00	21.9234	21.91462	21.9234	0
2020-04-13 10:05:00	21.9234	21.91595	21.9234	0
2020-04-13 10:10:00	21.9234	21.91728	21.9234	0
2020-04-13 10:15:00	21.9168	21.91795	21.9168	0
2020-04-13 10:20:00	21.9234	21.91934	21.9234	0
2020-04-13 10:25:00	21.9234	21.92004	21.9234	0
2020-04-13 10:30:00	21.9301	21.92206	21.9301	0
2020-04-13 10:35:00	21.9301	21.92274	21.9301	0
2020-04-13 10:40:00	21.9368	21.92475	21.9368	0
2020-04-13 10:45:00	21.9301	21.92609	21.9301	0
2020-04-13 10:50:00	21.9368	21.92743	21.9368	0
2020-04-13 10:55:00	21.9361	21.9287	21.9361	0
2020-04-13 11:00:00	21.9497	21.93133	21.9497	0
2020-04-13 11:05:00	21.9365	21.9333	21.9365	0
2020-04-13 11:10:00	21.9499	21.93595	21.9499	0
2020-04-13 11:15:00	21.9367	21.93728	21.9367	0
2020-04-13 11:20:00	21.9493	21.9392	21.9493	0
2020-04-13 11:25:00	21.9429	21.94048	21.9429	0
2020-04-13 11:30:00	21.9498	21.94178	21.9498	0
2020-04-13 11:35:00	21.9493	21.9437	21.9493	0
2020-04-13 11:40:00	21.9496	21.94498	21.9496	0
2020-04-13 11:45:00	21.9431	21.94568	21.9431	0
2020-04-13 11:50:00	21.9499	21.9457	21.9499	0
2020-04-13 11:55:00	21.9493	21.94698	21.9493	0
2020-04-13 12:00:00	21.9496	21.94695	21.9496	0
2020-04-13 12:05:00	21.9498	21.94826	21.9498	0
2020-04-13 12:10:00	21.9432	21.94765	21.9432	0
2020-04-13 12:15:00	21.97	21.95036	21.97	0
2020-04-13 12:20:00	21.9567	21.95105	21.9567	0
2020-04-13 12:25:00	21.9628	21.9524	21.9628	0
2020-04-13 12:30:00	21.9564	21.95308	21.9564	0
2020-04-13 12:35:00	21.9699	21.95576	21.9699	0
2020-04-13 12:40:00	21.9566	21.95643	21.9566	0
2020-04-13 12:45:00	21.97	21.9585	21.97	0
2020-04-13 12:50:00	21.9634	21.95988	21.9634	0
2020-04-13 12:55:00	21.9701	21.96191	21.9701	0
2020-04-13 13:00:00	21.9701	21.9646	21.9701	0
2020-04-13 13:05:00	21.9634	21.96394	21.9634	0
2020-04-13 13:10:00	21.9701	21.96528	21.9701	0
2020-04-13 13:15:00	21.9629	21.96529	21.9629	0
2020-04-13 13:20:00	21.9831	21.96796	21.9831	0
2020-04-13 13:25:00	21.9632	21.96729	21.9632	0
2020-04-13 13:30:00	21.97	21.96863	21.97	0
2020-04-13 13:35:00	21.9634	21.96797	21.9634	0
2020-04-13 13:40:00	21.9767	21.9693	21.9767	0
2020-04-13 13:45:00	21.9634	21.96863	21.9634	0
2020-04-13 13:50:00	21.9768	21.9693	21.9768	0
2020-04-13 13:55:00	21.9634	21.9693	21.9634	0
2020-04-13 14:00:00	21.9635	21.96864	21.9635	0
2020-04-13 14:05:00	21.9635	21.9687	21.9635	0
2020-04-13 14:10:00	21.9635	21.96674	21.9635	0
2020-04-13 14:15:00	21.9701	21.96743	21.9701	0
2020-04-13 14:20:00	21.9635	21.96678	21.9635	0
2020-04-13 14:25:00	21.9701	21.96745	21.9701	0
2020-04-13 14:30:00	21.9635	21.96613	21.9635	0
2020-04-13 14:35:00	21.9635	21.96614	21.9635	0
2020-04-13 14:40:00	21.9635	21.96481	21.9635	0
2020-04-13 14:45:00	21.9768	21.96615	21.9768	0
2020-04-13 14:50:00	21.9635	21.96615	21.9635	0
2020-04-13 14:55:00	21.9701	21.96681	21.9701	0
2020-04-13 15:00:00	21.9635	21.96681	21.9635	0
2020-04-13 15:05:00	21.9835	21.96815	21.9835	0
2020-04-13 15:10:00	21.9768	21.96948	21.9768	0
2020-04-13 15:15:00	21.9695	21.96942	21.9695	0
2020-04-13 15:20:00	21.9698	21.97005	21.9698	0
2020-04-13 15:25:00	21.9632	21.97002	21.9632	0
2020-04-13 15:30:00	21.9633	21.97	21.9633	0
2020-04-13 15:35:00	21.97	21.96932	21.97	0
2020-04-13 15:40:00	21.9634	21.96931	21.9634	0
2020-04-13 15:45:00	21.9701	21.96931	21.9701	0
2020-04-13 15:50:00	21.9634	21.9693	21.9634	0
2020-04-13 15:55:00	21.9634	21.96729	21.9634	0
2020-04-13 16:00:00	21.9495	21.96456	21.9495	0
2020-04-13 16:05:00	21.9631	21.96392	21.9631	0
2020-04-13 16:10:00	21.9493	21.96187	21.9493	0
2020-04-13 16:15:00	21.9629	21.96184	21.9629	0
2020-04-13 16:20:00	21.9498	21.96049	21.9498	0
2020-04-13 16:25:00	21.9566	21.95915	21.9566	0
2020-04-13 16:30:00	21.95	21.95781	21.95	0
2020-04-13 16:35:00	21.9493	21.95573	21.9493	0
2020-04-13 16:40:00	21.9563	21.95502	21.9563	0
2020-04-13 16:45:00	21.9498	21.95366	21.9498	0
2020-04-13 16:50:00	21.9499	21.9537	21.9499	0
2020-04-13 16:55:00	21.95	21.95239	21.95	0
2020-04-13 17:00:00	21.97	21.95446	21.97	0
2020-04-13 17:05:00	21.9501	21.95318	21.9501	0
2020-04-13 17:10:00	21.9568	21.95388	21.9568	0
2020-04-13 17:15:00	21.9501	21.95323	21.9501	0
2020-04-13 17:20:00	21.9635	21.95458	21.9635	0
2020-04-13 17:25:00	21.9501	21.95466	21.9501	0
2020-04-13 17:30:00	21.9568	21.95471	21.9568	0
2020-04-13 17:35:00	21.9434	21.95407	21.9434	0
2020-04-13 17:40:00	21.9568	21.95476	21.9568	0
2020-04-13 17:45:00	21.9434	21.9541	21.9434	0
2020-04-13 17:50:00	21.9501	21.95211	21.9501	0
2020-04-13 17:55:00	21.9434	21.95144	21.9434	0
2020-04-13 18:00:00	21.9635	21.95211	21.9635	0
2020-04-13 18:05:00	21.9434	21.95144	21.9434	0
2020-04-13 18:10:00	21.9568	21.95077	21.9568	0
2020-04-13 18:15:00	21.9434	21.9501	21.9434	0
2020-04-13 18:20:00	21.9568	21.9501	21.9568	0
2020-04-13 18:25:00	21.9368	21.94944	21.9368	0
2020-04-13 18:30:00	21.9501	21.94877	21.9501	0
2020-04-13 18:35:00	21.9368	21.94811	21.9368	0
2020-04-13 18:40:00	21.9501	21.94811	21.9501	0
2020-04-13 18:45:00	21.9368	21.94745	21.9368	0
2020-04-13 18:50:00	21.9368	21.94478	21.9368	0
2020-04-13 18:55:00	21.9368	21.94412	21.9368	0
2020-04-13 19:00:00	21.9368	21.94212	21.9368	0
2020-04-13 19:05:00	21.9434	21.94212	21.9434	0
2020-04-13 19:10:00	21.9301	21.93945	21.9301	0
2020-04-13 19:15:00	21.9368	21.93945	21.9368	0
2020-04-13 19:20:00	21.9301	21.93745	21.9301	0
2020-04-13 19:25:00	21.9301	21.93678	21.9301	0
2020-04-13 19:30:00	21.9234	21.93411	21.9234	0
2020-04-13 19:35:00	21.9234	21.93277	21.9234	0
2020-04-13 19:40:00	21.9301	21.9321	21.9301	0
2020-04-13 19:45:00	21.9234	21.93076	21.9234	0
2020-04-13 19:50:00	21.9301	21.93009	21.9301	0
2020-04-13 19:55:00	21.9168	21.92743	21.9168	0
2020-04-13 20:00:00	21.9234	21.92676	21.9234	0
2020-04-13 20:05:00	21.9295	21.92603	21.9295	0
2020-04-13 20:10:00	21.9231	21.92533	21.9231	0
2020-04-13 20:15:00	21.9165	21.92397	21.9165	0
2020-04-13 20:20:00	21.9233	21.92396	21.9233	0
2020-04-13 20:25:00	21.9293	21.92455	21.9293	0
2020-04-13 20:30:00	21.9223	21.92377	21.9223	0
2020-04-13 20:35:00	21.9161	21.92304	21.9161	0
2020-04-13 20:40:00	21.9096	21.92099	21.9096	0
2020-04-13 20:45:00	21.9165	21.92096	21.9165	0
2020-04-13 20:50:00	21.9099	21.91961	21.9099	0
2020-04-13 20:55:00	21.93	21.91966	21.93	0
2020-04-13 21:00:00	21.9167	21.91902	21.9167	0
2020-04-13 21:05:00	21.9234	21.91971	21.9234	0
2020-04-13 21:10:00	21.9101	21.91839	21.9101	0
2020-04-13 21:15:00	21.9234	21.9178	21.9234	0
2020-04-13 21:20:00	21.9101	21.91658	21.9101	0
2020-04-13 21:25:00	21.9301	21.91798	21.9301	0
2020-04-13 21:30:00	21.9234	21.91936	21.9234	0
2020-04-13 21:35:00	21.9168	21.91939	21.9168	0
2020-04-13 21:40:00	21.9101	21.91941	21.9101	0
2020-04-13 21:45:00	21.9301	21.91942	21.9301	0
2020-04-13 21:50:00	21.9162	21.91937	21.9162	0
2020-04-13 21:55:00	21.9231	21.91934	21.9231	0
2020-04-13 22:00:00	21.9165	21.91998	21.9165	0
2020-04-13 22:05:00	21.916	21.91924	21.916	0
2020-04-13 22:10:00	21.9096	21.91919	21.9096	0
2020-04-13 22:15:00	21.9231	21.91849	21.9231	0
2020-04-13 22:20:00	21.9092	21.91707	21.9092	0
2020-04-13 22:25:00	21.9095	21.91634	21.9095	0
2020-04-13 22:30:00	21.9097	21.9163	21.9097	0
2020-04-13 22:35:00	21.9099	21.91428	21.9099	0
2020-04-13 22:40:00	21.9033	21.91299	21.9033	0
2020-04-13 22:45:00	21.9161	21.91229	21.9161	0
2020-04-13 22:50:00	21.903	21.91094	21.903	0
2020-04-13 22:55:00	21.9098	21.91032	21.9098	0
2020-04-13 23:00:00	21.9033	21.90969	21.9033	0
2020-04-13 23:05:00	21.9033	21.90771	21.9033	0
2020-04-13 23:10:00	21.9034	21.90713	21.9034	0
2020-04-13 23:15:00	21.8967	21.90585	21.8967	0
2020-04-13 23:20:00	21.9034	21.90522	21.9034	0
2020-04-13 23:25:00	21.8967	21.9039	21.8967	0
2020-04-13 23:30:00	21.896	21.90317	21.896	0
2020-04-13 23:35:00	21.8963	21.90119	21.8963	0
2020-04-13 23:40:00	21.8957	21.90046	21.8957	0
2020-04-13 23:45:00	21.8887	21.89835	21.8887	0
2020-04-13 23:50:00	21.8959	21.89761	21.8959	0
2020-04-13 23:55:00	21.8895	21.89623	21.8895	0
2020-04-14 00:00:00	21.8831	21.8942	21.8831	0
2020-04-14 00:05:00	21.8891	21.89344	21.8891	0
2020-04-14 00:10:00	21.8821	21.89131	21.8821	0
2020-04-14 00:15:00	21.8959	21.89123	21.8959	0
2020-04-14 00:20:00	21.8895	21.89058	21.8895	0
2020-04-14 00:25:00	21.8964	21.89059	21.8964	0
2020-04-14 00:30:00	21.8893	21.88995	21.8893	0
2020-04-14 00:35:00	21.8889	21.88997	21.8889	0
2020-04-14 00:40:00	21.8826	21.88864	21.8826	0
2020-04-14 00:45:00	21.9029	21.88998	21.9029	0
2020-04-14 00:50:00	21.8898	21.89065	21.8898	0
2020-04-14 00:55:00	21.8899	21.89073	21.8899	0
2020-04-14 01:00:00	21.89	21.89152	21.89	0
2020-04-14 01:05:00	21.89	21.89093	21.89	0
2020-04-14 01:10:00	21.8834	21.89032	21.8834	0
2020-04-14 01:15:00	21.8834	21.88902	21.8834	0
2020-04-14 01:20:00	21.8834	21.88843	21.8834	0
2020-04-14 01:25:00	21.8967	21.88921	21.8967	0
2020-04-14 01:30:00	21.8834	21.88929	21.8834	0
2020-04-14 01:35:00	21.8834	21.88734	21.8834	0
2020-04-14 01:40:00	21.8834	21.8867	21.8834	0
2020-04-14 01:45:00	21.8834	21.88605	21.8834	0
2020-04-14 01:50:00	21.8834	21.88539	21.8834	0
2020-04-14 01:55:00	21.8834	21.88473	21.8834	0
2020-04-14 02:00:00	21.8834	21.88473	21.8834	0
2020-04-14 02:05:00	21.8834	21.88473	21.8834	0
2020-04-14 02:10:00	21.8834	21.88473	21.8834	0
2020-04-14 02:15:00	21.8767	21.88273	21.8767	0
2020-04-14 02:20:00	21.8834	21.88273	21.8834	0
2020-04-14 02:25:00	21.8701	21.8814	21.8701	0
2020-04-14 02:30:00	21.8834	21.8814	21.8834	0
2020-04-14 02:35:00	21.8767	21.88073	21.8767	0
2020-04-14 02:40:00	21.8767	21.88006	21.8767	0
2020-04-14 02:45:00	21.8701	21.87873	21.8701	0
2020-04-14 02:50:00	21.8767	21.87806	21.8767	0
2020-04-14 02:55:00	21.8701	21.87673	21.8701	0
2020-04-14 03:00:00	21.8634	21.87473	21.8634	0
2020-04-14 03:05:00	21.8701	21.87407	21.8701	0
2020-04-14 03:10:00	21.856	21.87133	21.856	0
2020-04-14 03:15:00	21.8696	21.87128	21.8696	0
2020-04-14 03:20:00	21.8624	21.86918	21.8624	0
2020-04-14 03:25:00	21.8894	21.87045	21.8894	0
2020-04-14 03:30:00	21.8763	21.87041	21.8763	0
2020-04-14 03:35:00	21.8698	21.87038	21.8698	0
2020-04-14 03:40:00	21.8632	21.86903	21.8632	0
2020-04-14 03:45:00	21.87	21.86902	21.87	0
2020-04-14 03:50:00	21.8634	21.86902	21.8634	0
2020-04-14 03:55:00	21.8693	21.86894	21.8693	0
2020-04-14 04:00:00	21.8629	21.86963	21.8629	0
2020-04-14 04:05:00	21.8631	21.86898	21.8631	0
2020-04-14 04:10:00	21.8632	21.86906	21.8632	0
2020-04-14 04:15:00	21.856	21.86572	21.856	0
2020-04-14 04:20:00	21.8824	21.86633	21.8824	0
2020-04-14 04:25:00	21.8694	21.86629	21.8694	0
2020-04-14 04:30:00	21.863	21.86627	21.863	0
2020-04-14 04:35:00	21.8698	21.86625	21.8698	0
2020-04-14 04:40:00	21.8766	21.86757	21.8766	0
2020-04-14 04:45:00	21.8766	21.8683	21.8766	0
2020-04-14 04:50:00	21.8567	21.86768	21.8567	0
2020-04-14 04:55:00	21.8695	21.86832	21.8695	0
2020-04-14 05:00:00	21.8563	21.86763	21.8563	0
2020-04-14 05:05:00	21.8565	21.86768	21.8565	0
2020-04-14 05:10:00	21.8566	21.8651	21.8566	0
2020-04-14 05:15:00	21.8566	21.86382	21.8566	0
2020-04-14 05:20:00	21.856	21.86312	21.856	0
2020-04-14 05:25:00	21.8496	21.8611	21.8496	0
2020-04-14 05:30:00	21.8698	21.86042	21.8698	0
2020-04-14 05:35:00	21.8632	21.85908	21.8632	0
2020-04-14 05:40:00	21.8633	21.85974	21.8633	0
2020-04-14 05:45:00	21.8567	21.85846	21.8567	0
2020-04-14 05:50:00	21.8567	21.8585	21.8567	0
2020-04-14 05:55:00	21.85	21.85785	21.85	0
2020-04-14 06:00:00	21.8567	21.85786	21.8567	0
2020-04-14 06:05:00	21.8567	21.85787	21.8567	0
2020-04-14 06:10:00	21.856	21.85787	21.856	0
2020-04-14 06:15:00	21.8563	21.85854	21.8563	0
2020-04-14 06:20:00	21.8158	21.85314	21.8158	0
2020-04-14 06:25:00	21.7895	21.84577	21.7895	0
2020-04-14 06:30:00	21.7823	21.83767	21.7823	0
2020-04-14 06:35:00	21.776	21.8296	21.776	0
2020-04-14 06:40:00	21.7496	21.81889	21.7496	0
2020-04-14 06:45:00	21.7364	21.80753	21.7364	0
2020-04-14 06:50:00	21.7032	21.79218	21.7032	0
2020-04-14 06:55:00	21.6825	21.77476	21.6825	0
2020-04-14 07:00:00	21.6961	21.75877	21.6961	0
2020-04-14 07:05:00	21.7364	21.74678	21.7364	0
2020-04-14 07:10:00	21.7698	21.74218	21.7698	0
2020-04-14 07:15:00	21.7766	21.74089	21.7766	0
2020-04-14 07:20:00	21.79	21.74166	21.79	0
2020-04-14 07:25:00	21.8033	21.74439	21.8033	0
2020-04-14 07:30:00	21.8033	21.74976	21.8033	0
2020-04-14 07:35:00	21.81	21.75712	21.81	0
2020-04-14 07:40:00	21.81	21.7678	21.81	0
2020-04-14 07:45:00	21.8301	21.78256	21.8301	0
2020-04-14 07:50:00	21.8234	21.79529	21.8234	0
2020-04-14 07:55:00	21.856	21.80725	21.856	0
2020-04-14 08:00:00	21.8429	21.81456	21.8429	0
2020-04-14 08:05:00	21.8431	21.82121	21.8431	0
2020-04-14 08:10:00	21.8499	21.8272	21.8499	0
2020-04-14 08:15:00	21.8566	21.83253	21.8566	0
2020-04-14 08:20:00	21.85	21.8372	21.85	0
2020-04-14 08:25:00	21.8634	21.84254	21.8634	0
2020-04-14 08:30:00	21.8567	21.84721	21.8567	0
2020-04-14 08:35:00	21.8567	21.84987	21.8567	0
2020-04-14 08:40:00	21.856	21.85313	21.856	0
2020-04-14 08:45:00	21.8624	21.85377	21.8624	0
2020-04-14 08:50:00	21.8627	21.85575	21.8627	0
2020-04-14 08:55:00	21.863	21.85774	21.863	0
2020-04-14 09:00:00	21.8698	21.85973	21.8698	0
2020-04-14 09:05:00	21.8632	21.86039	21.8632	0
2020-04-14 09:10:00	21.87	21.86239	21.87	0
2020-04-14 09:15:00	21.8633	21.86238	21.8633	0
2020-04-14 09:20:00	21.87	21.86371	21.87	0
2020-04-14 09:25:00	21.8634	21.86438	21.8634	0
2020-04-14 09:30:00	21.8767	21.86645	21.8767	0
2020-04-14 09:35:00	21.8701	21.86722	21.8701	0
2020-04-14 09:40:00	21.8767	21.86862	21.8767	0
2020-04-14 09:45:00	21.8767	21.86999	21.8767	0
2020-04-14 09:50:00	21.8828	21.87129	21.8828	0
2020-04-14 09:55:00	21.883	21.87327	21.883	0
2020-04-14 10:00:00	21.8825	21.87452	21.8825	0
2020-04-14 10:05:00	21.8761	21.8758	21.8761	0
2020-04-14 10:10:00	21.8824	21.87704	21.8824	0
2020-04-14 10:15:00	21.8821	21.87891	21.8821	0
2020-04-14 10:20:00	21.8818	21.87942	21.8818	0
2020-04-14 10:25:00	21.8883	21.88124	21.8883	0
2020-04-14 10:30:00	21.8823	21.8818	21.8823	0
2020-04-14 10:35:00	21.8888	21.88301	21.8888	0
2020-04-14 10:40:00	21.8959	21.88432	21.8959	0
2020-04-14 10:45:00	21.9029	21.88631	21.9029	0
2020-04-14 10:50:00	21.8898	21.88704	21.8898	0
2020-04-14 10:55:00	21.8966	21.88909	21.8966	0
2020-04-14 11:00:00	21.8966	21.89051	21.8966	0
2020-04-14 11:05:00	21.8967	21.89197	21.8967	0
2020-04-14 11:10:00	21.9026	21.89405	21.9026	0
2020-04-14 11:15:00	21.8963	21.89485	21.8963	0
2020-04-14 11:20:00	21.9025	21.89687	21.9025	0
2020-04-14 11:25:00	21.8962	21.89761	21.8962	0
2020-04-14 11:30:00	21.8964	21.89766	21.8964	0
2020-04-14 11:35:00	21.9032	21.89769	21.9032	0
2020-04-14 11:40:00	21.8966	21.89837	21.8966	0
2020-04-14 11:45:00	21.9094	21.89965	21.9094	0
2020-04-14 11:50:00	21.8557	21.89556	21.8557	0
2020-04-14 11:55:00	21.7827	21.88416	21.7827	0
2020-04-14 12:00:00	21.8163	21.87553	21.8163	0
2020-04-14 12:05:00	21.8431	21.87021	21.8431	0
2020-04-14 12:10:00	21.8432	21.86428	21.8432	0
2020-04-14 12:15:00	21.8561	21.86027	21.8561	0
2020-04-14 12:20:00	21.8557	21.8562	21.8557	0
2020-04-14 12:25:00	21.8628	21.85216	21.8628	0
2020-04-14 12:30:00	21.863	21.8488	21.863	0
2020-04-14 12:35:00	21.8832	21.84618	21.8832	0
2020-04-14 12:40:00	21.8699	21.8476	21.8699	0
2020-04-14 12:45:00	21.8833	21.85766	21.8833	0
2020-04-14 12:50:00	21.8693	21.86296	21.8693	0
2020-04-14 12:55:00	21.9029	21.86894	21.9029	0
2020-04-14 13:00:00	21.8964	21.87426	21.8964	0
2020-04-14 13:05:00	21.8899	21.87764	21.8899	0
2020-04-14 13:10:00	21.8892	21.88099	21.8892	0
2020-04-14 13:15:00	21.8962	21.88433	21.8962	0
2020-04-14 13:20:00	21.8964	21.88767	21.8964	0
2020-04-14 13:25:00	21.8965	21.889	21.8965	0
2020-04-14 13:30:00	21.8966	21.89167	21.8966	0
2020-04-14 13:35:00	21.9167	21.89501	21.9167	0
2020-04-14 13:40:00	21.9167	21.89975	21.9167	0
2020-04-14 13:45:00	21.9034	21.8998	21.9034	0
2020-04-14 13:50:00	21.9101	21.90117	21.9101	0
2020-04-14 13:55:00	21.9034	21.90252	21.9034	0
2020-04-14 14:00:00	21.9094	21.90454	21.9094	0
2020-04-14 14:05:00	21.903	21.90522	21.903	0
2020-04-14 14:10:00	21.9098	21.90656	21.9098	0
2020-04-14 14:15:00	21.9099	21.9079	21.9099	0
2020-04-14 14:20:00	21.9033	21.90857	21.9033	0
2020-04-14 14:25:00	21.91	21.9079	21.91	0
2020-04-14 14:30:00	21.9034	21.90657	21.9034	0
2020-04-14 14:35:00	21.9101	21.90724	21.9101	0
2020-04-14 14:40:00	21.9027	21.9065	21.9027	0
2020-04-14 14:45:00	21.923	21.90846	21.923	0
2020-04-14 14:50:00	21.9098	21.9085	21.9098	0
2020-04-14 14:55:00	21.9166	21.90986	21.9166	0
2020-04-14 15:00:00	21.91	21.90988	21.91	0
2020-04-14 15:05:00	21.9234	21.91123	21.9234	0
2020-04-14 15:10:00	21.916	21.9125	21.916	0
2020-04-14 15:15:00	21.9222	21.91372	21.9222	0
2020-04-14 15:20:00	21.9093	21.91431	21.9093	0
2020-04-14 15:25:00	21.9096	21.91426	21.9096	0
2020-04-14 15:30:00	21.9165	21.91564	21.9165	0
2020-04-14 15:35:00	21.9099	21.91433	21.9099	0
2020-04-14 15:40:00	21.9092	21.91427	21.9092	0
2020-04-14 15:45:00	21.9095	21.91356	21.9095	0
2020-04-14 15:50:00	21.9231	21.91487	21.9231	0
2020-04-14 15:55:00	21.9099	21.91352	21.9099	0
2020-04-14 16:00:00	21.9166	21.91358	21.9166	0
2020-04-14 16:05:00	21.91	21.91236	21.91	0
2020-04-14 16:10:00	21.9101	21.91244	21.9101	0
2020-04-14 16:15:00	21.9095	21.91243	21.9095	0
2020-04-14 16:20:00	21.9097	21.91175	21.9097	0
2020-04-14 16:25:00	21.9098	21.91174	21.9098	0
2020-04-14 16:30:00	21.9099	21.91181	21.9099	0
2020-04-14 16:35:00	21.9167	21.91253	21.9167	0
2020-04-14 16:40:00	21.91	21.91122	21.91	0
2020-04-14 16:45:00	21.9234	21.91257	21.9234	0
2020-04-14 16:50:00	21.9101	21.91192	21.9101	0
2020-04-14 16:55:00	21.9168	21.9126	21.9168	0
2020-04-14 17:00:00	21.9101	21.9126	21.9101	0
2020-04-14 17:05:00	21.9101	21.91266	21.9101	0
2020-04-14 17:10:00	21.9101	21.9127	21.9101	0
2020-04-14 17:15:00	21.9168	21.9134	21.9168	0
2020-04-14 17:20:00	21.9101	21.91342	21.9101	0
2020-04-14 17:25:00	21.9101	21.91276	21.9101	0
2020-04-14 17:30:00	21.9101	21.91277	21.9101	0
2020-04-14 17:35:00	21.9101	21.91144	21.9101	0
2020-04-14 17:40:00	21.9034	21.91077	21.9034	0
2020-04-14 17:45:00	21.9101	21.9101	21.9101	0
2020-04-14 17:50:00	21.9101	21.9101	21.9101	0
2020-04-14 17:55:00	21.9034	21.90943	21.9034	0
2020-04-14 18:00:00	21.9101	21.90943	21.9101	0
2020-04-14 18:05:00	21.9034	21.90809	21.9034	0
2020-04-14 18:10:00	21.9034	21.90742	21.9034	0
2020-04-14 18:15:00	21.8962	21.90603	21.8962	0
2020-04-14 18:20:00	21.9097	21.90599	21.9097	0
2020-04-14 18:25:00	21.9032	21.9053	21.9032	0
2020-04-14 18:30:00	21.91	21.90596	21.91	0
2020-04-14 18:35:00	21.8967	21.90462	21.8967	0
2020-04-14 18:40:00	21.9093	21.90454	21.9093	0
2020-04-14 18:45:00	21.9029	21.90449	21.9029	0
2020-04-14 18:50:00	21.9031	21.90379	21.9031	0
2020-04-14 18:55:00	21.8966	21.90311	21.8966	0
2020-04-14 19:00:00	21.9033	21.9031	21.9033	0
2020-04-14 19:05:00	21.8967	21.90315	21.8967	0
2020-04-14 19:10:00	21.9101	21.90319	21.9101	0
2020-04-14 19:15:00	21.8967	21.90254	21.8967	0
2020-04-14 19:20:00	21.8967	21.90121	21.8967	0
2020-04-14 19:25:00	21.8901	21.90055	21.8901	0
2020-04-14 19:30:00	21.8967	21.89929	21.8967	0
2020-04-14 19:35:00	21.8901	21.89801	21.8901	0
2020-04-14 19:40:00	21.8901	21.89671	21.8901	0
2020-04-14 19:45:00	21.8901	21.89606	21.8901	0
2020-04-14 19:50:00	21.8834	21.89407	21.8834	0
2020-04-14 19:55:00	21.8834	21.89274	21.8834	0
2020-04-14 20:00:00	21.8834	21.89007	21.8834	0
2020-04-14 20:05:00	21.8834	21.88874	21.8834	0
2020-04-14 20:10:00	21.876	21.88667	21.876	0
2020-04-14 20:15:00	21.883	21.88596	21.883	0
2020-04-14 20:20:00	21.8757	21.88386	21.8757	0
2020-04-14 20:25:00	21.882	21.88305	21.882	0
2020-04-14 20:30:00	21.8686	21.8809	21.8686	0
2020-04-14 20:35:00	21.8752	21.87941	21.8752	0
2020-04-14 20:40:00	21.8691	21.87798	21.8691	0
2020-04-14 20:45:00	21.8695	21.87659	21.8695	0
2020-04-14 20:50:00	21.8697	21.87522	21.8697	0
2020-04-14 20:55:00	21.8632	21.8732	21.8632	0
2020-04-14 21:00:00	21.8699	21.87259	21.8699	0
2020-04-14 21:05:00	21.8633	21.87062	21.8633	0
2020-04-14 21:10:00	21.8634	21.86939	21.8634	0
2020-04-14 21:15:00	21.8567	21.86686	21.8567	0
2020-04-14 21:20:00	21.8634	21.86634	21.8634	0
2020-04-14 21:25:00	21.8567	21.86449	21.8567	0
2020-04-14 21:30:00	21.8567	21.86325	21.8567	0
2020-04-14 21:35:00	21.8562	21.86192	21.8562	0
2020-04-14 21:40:00	21.8497	21.85992	21.8497	0
2020-04-14 21:45:00	21.8565	21.85925	21.8565	0
2020-04-14 21:50:00	21.8499	21.85725	21.8499	0
2020-04-14 21:55:00	21.85	21.85592	21.85	0
2020-04-14 22:00:00	21.8433	21.85391	21.8433	0
2020-04-14 22:05:00	21.8434	21.85258	21.8434	0
2020-04-14 22:10:00	21.8434	21.85058	21.8434	0
2020-04-14 22:15:00	21.8367	21.84858	21.8367	0
2020-04-14 22:20:00	21.8434	21.84725	21.8434	0
2020-04-14 22:25:00	21.836	21.84523	21.836	0
2020-04-14 22:30:00	21.8363	21.84389	21.8363	0
2020-04-14 22:35:00	21.8298	21.84122	21.8298	0
2020-04-14 22:40:00	21.8299	21.83922	21.8299	0
2020-04-14 22:45:00	21.8366	21.83788	21.8366	0
2020-04-14 22:50:00	21.83	21.83655	21.83	0
2020-04-14 22:55:00	21.83	21.83521	21.83	0
2020-04-14 23:00:00	21.83	21.83387	21.83	0
2020-04-14 23:05:00	21.8301	21.83321	21.8301	0
2020-04-14 23:10:00	21.8293	21.8318	21.8293	0
2020-04-14 23:15:00	21.8289	21.83109	21.8289	0
2020-04-14 23:20:00	21.8293	21.83039	21.8293	0
2020-04-14 23:25:00	21.8229	21.8297	21.8229	0
2020-04-14 23:30:00	21.8231	21.82902	21.8231	0
2020-04-14 23:35:00	21.8165	21.82701	21.8165	0
2020-04-14 23:40:00	21.8433	21.82834	21.8433	0
2020-04-14 23:45:00	21.83	21.82834	21.83	0
2020-04-14 23:50:00	21.8367	21.82901	21.8367	0
2020-04-14 23:55:00	21.83	21.829	21.83	0
2020-04-15 00:00:00	21.8301	21.82908	21.8301	0
2020-04-15 00:05:00	21.8228	21.82847	21.8228	0
2020-04-15 00:10:00	21.8297	21.82851	21.8297	0
2020-04-15 00:15:00	21.8226	21.82848	21.8226	0
2020-04-15 00:20:00	21.8288	21.82905	21.8288	0
2020-04-15 00:25:00	21.8293	21.83033	21.8293	0
2020-04-15 00:30:00	21.8295	21.82895	21.8295	0
2020-04-15 00:35:00	21.8231	21.82826	21.8231	0
2020-04-15 00:40:00	21.8232	21.82691	21.8232	0
2020-04-15 00:45:00	21.8233	21.82624	21.8233	0
2020-04-15 00:50:00	21.8159	21.82482	21.8159	0
2020-04-15 00:55:00	21.8295	21.82549	21.8295	0
2020-04-15 01:00:00	21.8164	21.82416	21.8164	0
2020-04-15 01:05:00	21.8232	21.82422	21.8232	0
2020-04-15 01:10:00	21.8166	21.823	21.8166	0
2020-04-15 01:15:00	21.8233	21.8224	21.8233	0
2020-04-15 01:20:00	21.8167	21.82112	21.8167	0
2020-04-15 01:25:00	21.8167	21.82048	21.8167	0
2020-04-15 01:30:00	21.8167	21.81983	21.8167	0
2020-04-15 01:35:00	21.81	21.8185	21.81	0
2020-04-15 01:40:00	21.8101	21.81792	21.8101	0
2020-04-15 01:45:00	21.8101	21.81598	21.8101	0
2020-04-15 01:50:00	21.8101	21.81535	21.8101	0
2020-04-15 01:55:00	21.8034	21.81337	21.8034	0
2020-04-15 02:00:00	21.8095	21.81266	21.8095	0
2020-04-15 02:05:00	21.803	21.81063	21.803	0
2020-04-15 02:10:00	21.8031	21.80927	21.8031	0
2020-04-15 02:15:00	21.8032	21.80792	21.8032	0
2020-04-15 02:20:00	21.7966	21.80591	21.7966	0
2020-04-15 02:25:00	21.8033	21.80524	21.8033	0
2020-04-15 02:30:00	21.7967	21.8039	21.7967	0
2020-04-15 02:35:00	21.8034	21.80323	21.8034	0
2020-04-15 02:40:00	21.7967	21.80189	21.7967	0
2020-04-15 02:45:00	21.8027	21.80182	21.8027	0
2020-04-15 02:50:00	21.7896	21.79983	21.7896	0
2020-04-15 02:55:00	21.7964	21.79917	21.7964	0
2020-04-15 03:00:00	21.7965	21.79851	21.7965	0
2020-04-15 03:05:00	21.7966	21.79785	21.7966	0
2020-04-15 03:10:00	21.7966	21.79785	21.7966	0
2020-04-15 03:15:00	21.7967	21.79719	21.7967	0
2020-04-15 03:20:00	21.7967	21.79719	21.7967	0
2020-04-15 03:25:00	21.81	21.79785	21.81	0
2020-04-15 03:30:00	21.79	21.79718	21.79	0
2020-04-15 03:35:00	21.8161	21.79852	21.8161	0
2020-04-15 03:40:00	21.803	21.79986	21.803	0
2020-04-15 03:45:00	21.8031	21.80053	21.8031	0
2020-04-15 03:50:00	21.8032	21.8012	21.8032	0
2020-04-15 03:55:00	21.8033	21.80187	21.8033	0
2020-04-15 04:00:00	21.7967	21.80188	21.7967	0
2020-04-15 04:05:00	21.8033	21.80254	21.8033	0
2020-04-15 04:10:00	21.7967	21.80254	21.7967	0
2020-04-15 04:15:00	21.8034	21.80188	21.8034	0
2020-04-15 04:20:00	21.79	21.80188	21.79	0
2020-04-15 04:25:00	21.7967	21.79994	21.7967	0
2020-04-15 04:30:00	21.7967	21.79931	21.7967	0
2020-04-15 04:35:00	21.7967	21.79867	21.7967	0
2020-04-15 04:40:00	21.7967	21.79802	21.7967	0
2020-04-15 04:45:00	21.7967	21.79736	21.7967	0
2020-04-15 04:50:00	21.7967	21.79736	21.7967	0
2020-04-15 04:55:00	21.7961	21.79664	21.7961	0
2020-04-15 05:00:00	21.7897	21.79594	21.7897	0
2020-04-15 05:05:00	21.7898	21.79458	21.7898	0
2020-04-15 05:10:00	21.8032	21.7959	21.8032	0
2020-04-15 05:15:00	21.79	21.79523	21.79	0
2020-04-15 05:20:00	21.79	21.79456	21.79	0
2020-04-15 05:25:00	21.7833	21.79322	21.7833	0
2020-04-15 05:30:00	21.79	21.79255	21.79	0
2020-04-15 05:35:00	21.7834	21.79122	21.7834	0
2020-04-15 05:40:00	21.79	21.79055	21.79	0
2020-04-15 05:45:00	21.7967	21.79061	21.7967	0
2020-04-15 05:50:00	21.7967	21.79131	21.7967	0
2020-04-15 05:55:00	21.79	21.79133	21.79	0
2020-04-15 06:00:00	21.79	21.79001	21.79	0
2020-04-15 06:05:00	21.7767	21.78868	21.7767	0
2020-04-15 06:10:00	21.7434	21.78402	21.7434	0
2020-04-15 06:15:00	21.7233	21.77802	21.7233	0
2020-04-15 06:20:00	21.7033	21.76935	21.7033	0
2020-04-15 06:25:00	21.6967	21.76068	21.6967	0
2020-04-15 06:30:00	21.6967	21.75135	21.6967	0
2020-04-15 06:35:00	21.71	21.74268	21.71	0
2020-04-15 06:40:00	21.71	21.73401	21.71	0
2020-04-15 06:45:00	21.6967	21.72468	21.6967	0
2020-04-15 06:50:00	21.7367	21.71935	21.7367	0
2020-04-15 06:55:00	21.7493	21.71661	21.7493	0
2020-04-15 07:00:00	21.7696	21.71923	21.7696	0
2020-04-15 07:05:00	21.7697	21.72387	21.7697	0
2020-04-15 07:10:00	21.7765	21.73119	21.7765	0
2020-04-15 07:15:00	21.7766	21.73918	21.7766	0
2020-04-15 07:20:00	21.7833	21.74784	21.7833	0
2020-04-15 07:25:00	21.79	21.75584	21.79	0
2020-04-15 07:30:00	21.7833	21.76317	21.7833	0
2020-04-15 07:35:00	21.8034	21.77384	21.8034	0
2020-04-15 07:40:00	21.7961	21.77978	21.7961	0
2020-04-15 07:45:00	21.8023	21.78508	21.8023	0
2020-04-15 07:50:00	21.8027	21.78839	21.8027	0
2020-04-15 07:55:00	21.8096	21.79238	21.8096	0
2020-04-15 08:00:00	21.8164	21.79637	21.8164	0
2020-04-15 08:05:00	21.8165	21.80036	21.8165	0
2020-04-15 08:10:00	21.8166	21.80369	21.8166	0
2020-04-15 08:15:00	21.8167	21.80636	21.8167	0
2020-04-15 08:20:00	21.8233	21.81036	21.8233	0
2020-04-15 08:25:00	21.8234	21.81236	21.8234	0
2020-04-15 08:30:00	21.8301	21.81576	21.8301	0
2020-04-15 08:35:00	21.8301	21.81854	21.8301	0
2020-04-15 08:40:00	21.8428	21.82255	21.8428	0
2020-04-15 08:45:00	21.8364	21.82523	21.8364	0
2020-04-15 08:50:00	21.8492	21.82851	21.8492	0
2020-04-15 08:55:00	21.8429	21.83115	21.8429	0
2020-04-15 09:00:00	21.8497	21.83446	21.8497	0
2020-04-15 09:05:00	21.8499	21.83778	21.8499	0
2020-04-15 09:10:00	21.8499	21.84044	21.8499	0
2020-04-15 09:15:00	21.8567	21.84377	21.8567	0
2020-04-15 09:20:00	21.8567	21.84643	21.8567	0
2020-04-15 09:25:00	21.87	21.85042	21.87	0
2020-04-15 09:30:00	21.8767	21.85381	21.8767	0
2020-04-15 09:35:00	21.8634	21.85651	21.8634	0
2020-04-15 09:40:00	21.8701	21.8586	21.8701	0
2020-04-15 09:45:00	21.8701	21.86132	21.8701	0
2020-04-15 09:50:00	21.8695	21.8633	21.8695	0
2020-04-15 09:55:00	21.8764	21.86595	21.8764	0
2020-04-15 10:00:00	21.8758	21.86854	21.8758	0
2020-04-15 10:05:00	21.8828	21.87115	21.8828	0
2020-04-15 10:10:00	21.8751	21.87299	21.8751	0
2020-04-15 10:15:00	21.8823	21.87422	21.8823	0
2020-04-15 10:20:00	21.8761	21.87416	21.8761	0
2020-04-15 10:25:00	21.8896	21.87678	21.8896	0
2020-04-15 10:30:00	21.8831	21.87808	21.8831	0
2020-04-15 10:35:00	21.8899	21.88006	21.8899	0
2020-04-15 10:40:00	21.8966	21.88277	21.8966	0
2020-04-15 10:45:00	21.8834	21.88347	21.8834	0
2020-04-15 10:50:00	21.8961	21.8855	21.8961	0
2020-04-15 10:55:00	21.8964	21.88686	21.8964	0
2020-04-15 11:00:00	21.9098	21.89033	21.9098	0
2020-04-15 11:05:00	21.9099	21.89309	21.9099	0
2020-04-15 11:10:00	21.9026	21.89574	21.9026	0
2020-04-15 11:15:00	21.9096	21.89774	21.9096	0
2020-04-15 11:20:00	21.9098	21.90041	21.9098	0
2020-04-15 11:25:00	21.9092	21.90234	21.9092	0
2020-04-15 11:30:00	21.9162	21.9043	21.9162	0
2020-04-15 11:35:00	21.903	21.90626	21.903	0
2020-04-15 11:40:00	21.9099	21.90764	21.9099	0
2020-04-15 11:45:00	21.91	21.909	21.91	0
2020-04-15 11:50:00	21.9233	21.91035	21.9233	0
2020-04-15 11:55:00	21.91	21.91036	21.91	0
2020-04-15 12:00:00	21.8767	21.90777	21.8767	0
2020-04-15 12:05:00	21.9027	21.90708	21.9027	0
2020-04-15 12:10:00	21.9024	21.90634	21.9024	0
2020-04-15 12:15:00	21.9094	21.90636	21.9094	0
2020-04-15 12:20:00	21.9097	21.90571	21.9097	0
2020-04-15 12:25:00	21.9232	21.90773	21.9232	0
2020-04-15 12:30:00	21.9233	21.90907	21.9233	0
2020-04-15 12:35:00	21.93	21.91107	21.93	0
2020-04-15 12:40:00	21.9367	21.91241	21.9367	0
2020-04-15 12:45:00	21.9367	21.91508	21.9367	0
2020-04-15 12:50:00	21.9434	21.92175	21.9434	0
2020-04-15 12:55:00	21.9368	21.92516	21.9368	0
2020-04-15 13:00:00	21.9494	21.92986	21.9494	0
2020-04-15 13:05:00	21.9356	21.93248	21.9356	0
2020-04-15 13:10:00	21.948	21.93631	21.948	0
2020-04-15 13:15:00	21.9488	21.93887	21.9488	0
2020-04-15 13:20:00	21.9493	21.94147	21.9493	0
2020-04-15 13:25:00	21.9429	21.94276	21.9429	0
2020-04-15 13:30:00	21.9498	21.94407	21.9498	0
2020-04-15 13:35:00	21.9499	21.94539	21.9499	0
2020-04-15 13:40:00	21.9366	21.94471	21.9366	0
2020-04-15 13:45:00	21.95	21.94603	21.95	0
2020-04-15 13:50:00	21.9367	21.94476	21.9367	0
2020-04-15 13:55:00	21.9293	21.94413	21.9293	0
2020-04-15 14:00:00	21.9296	21.94229	21.9296	0
2020-04-15 14:05:00	21.9431	21.94172	21.9431	0
2020-04-15 14:10:00	21.9433	21.94112	21.9433	0
2020-04-15 14:15:00	21.95	21.94183	21.95	0
2020-04-15 14:20:00	21.9367	21.94052	21.9367	0
2020-04-15 14:25:00	21.9427	21.9398	21.9427	0
2020-04-15 14:30:00	21.9429	21.94043	21.9429	0
2020-04-15 14:35:00	21.9431	21.93974	21.9431	0
2020-04-15 14:40:00	21.9499	21.94106	21.9499	0
2020-04-15 14:45:00	21.9367	21.9418	21.9367	0
2020-04-15 14:50:00	21.9434	21.94318	21.9434	0
2020-04-15 14:55:00	21.9367	21.94254	21.9367	0
2020-04-15 15:00:00	21.9434	21.94255	21.9434	0
2020-04-15 15:05:00	21.9427	21.94182	21.9427	0
2020-04-15 15:10:00	21.943	21.94245	21.943	0
2020-04-15 15:15:00	21.9498	21.94316	21.9498	0
2020-04-15 15:20:00	21.9433	21.9432	21.9433	0
2020-04-15 15:25:00	21.95	21.94389	21.95	0
2020-04-15 15:30:00	21.9434	21.94324	21.9434	0
2020-04-15 15:35:00	21.9434	21.94391	21.9434	0
2020-04-15 15:40:00	21.9434	21.94391	21.9434	0
2020-04-15 15:45:00	21.9495	21.94519	21.9495	0
2020-04-15 15:50:00	21.9358	21.94443	21.9358	0
2020-04-15 15:55:00	21.9495	21.94511	21.9495	0
2020-04-15 16:00:00	21.9431	21.94512	21.9431	0
2020-04-15 16:05:00	21.9491	21.94505	21.9491	0
2020-04-15 16:10:00	21.9495	21.94567	21.9495	0
2020-04-15 16:15:00	21.9423	21.9449	21.9423	0
2020-04-15 16:20:00	21.9494	21.9455	21.9494	0
2020-04-15 16:25:00	21.9356	21.94472	21.9356	0
2020-04-15 16:30:00	21.9494	21.94532	21.9494	0
2020-04-15 16:35:00	21.9363	21.944	21.9363	0
2020-04-15 16:40:00	21.9498	21.9454	21.9498	0
2020-04-15 16:45:00	21.9433	21.94478	21.9433	0
2020-04-15 16:50:00	21.9487	21.94534	21.9487	0
2020-04-15 16:55:00	21.9492	21.94535	21.9492	0
2020-04-15 17:00:00	21.9495	21.94535	21.9495	0
2020-04-15 17:05:00	21.9431	21.94543	21.9431	0
2020-04-15 17:10:00	21.9499	21.94548	21.9499	0
2020-04-15 17:15:00	21.95	21.94692	21.95	0
2020-04-15 17:20:00	21.9493	21.94691	21.9493	0
2020-04-15 17:25:00	21.9496	21.94824	21.9496	0
2020-04-15 17:30:00	21.9498	21.94824	21.9498	0
2020-04-15 17:35:00	21.9699	21.9509	21.9699	0
2020-04-15 17:40:00	21.9566	21.95169	21.9566	0
2020-04-15 17:45:00	21.9634	21.95311	21.9634	0
2020-04-15 17:50:00	21.9634	21.9545	21.9634	0
2020-04-15 17:55:00	21.9634	21.95653	21.9634	0
2020-04-15 18:00:00	21.9628	21.95782	21.9628	0
2020-04-15 18:05:00	21.9497	21.95779	21.9497	0
2020-04-15 18:10:00	21.9626	21.95912	21.9626	0
2020-04-15 18:15:00	21.9563	21.95979	21.9563	0
2020-04-15 18:20:00	21.9557	21.96038	21.9557	0
2020-04-15 18:25:00	21.9561	21.959	21.9561	0
2020-04-15 18:30:00	21.9497	21.95831	21.9497	0
2020-04-15 18:35:00	21.9565	21.95762	21.9565	0
2020-04-15 18:40:00	21.9499	21.95627	21.9499	0
2020-04-15 18:45:00	21.9493	21.95486	21.9493	0
2020-04-15 18:50:00	21.9429	21.95287	21.9429	0
2020-04-15 18:55:00	21.949	21.9528	21.949	0
2020-04-15 19:00:00	21.9494	21.95148	21.9494	0
2020-04-15 19:05:00	21.9497	21.95082	21.9497	0
2020-04-15 19:10:00	21.9424	21.94949	21.9424	0
2020-04-15 19:15:00	21.9428	21.94816	21.9428	0
2020-04-15 19:20:00	21.943	21.94749	21.943	0
2020-04-15 19:25:00	21.9365	21.94549	21.9365	0
2020-04-15 19:30:00	21.9433	21.94483	21.9433	0
2020-04-15 19:35:00	21.9359	21.94349	21.9359	0
2020-04-15 19:40:00	21.9429	21.94349	21.9429	0
2020-04-15 19:45:00	21.9425	21.94284	21.9425	0
2020-04-15 19:50:00	21.9429	21.94219	21.9429	0
2020-04-15 19:55:00	21.9364	21.94086	21.9364	0
2020-04-15 20:00:00	21.9565	21.94227	21.9565	0
2020-04-15 20:05:00	21.9359	21.94158	21.9359	0
2020-04-15 20:10:00	21.9496	21.94224	21.9496	0
2020-04-15 20:15:00	21.9364	21.94223	21.9364	0
2020-04-15 20:20:00	21.9499	21.94289	21.9499	0
2020-04-15 20:25:00	21.9433	21.94363	21.9433	0
2020-04-15 20:30:00	21.9434	21.94368	21.9434	0
2020-04-15 20:35:00	21.9367	21.9431	21.9367	0
2020-04-15 20:40:00	21.9367	21.94248	21.9367	0
2020-04-15 20:45:00	21.9301	21.94185	21.9301	0
2020-04-15 20:50:00	21.9368	21.93988	21.9368	0
2020-04-15 20:55:00	21.9301	21.9393	21.9301	0
2020-04-15 21:00:00	21.9368	21.93802	21.9368	0
2020-04-15 21:05:00	21.9368	21.93806	21.9368	0
2020-04-15 21:10:00	21.9368	21.93675	21.9368	0
2020-04-15 21:15:00	21.9301	21.93543	21.9301	0
2020-04-15 21:20:00	21.9301	21.9341	21.9301	0
2020-04-15 21:25:00	21.9301	21.93344	21.9301	0
2020-04-15 21:30:00	21.9234	21.93211	21.9234	0
2020-04-15 21:35:00	21.9301	21.93211	21.9301	0
2020-04-15 21:40:00	21.9168	21.93011	21.9168	0
2020-04-15 21:45:00	21.9227	21.92937	21.9227	0
2020-04-15 21:50:00	21.9163	21.92732	21.9163	0
2020-04-15 21:55:00	21.9165	21.92529	21.9165	0
2020-04-15 22:00:00	21.9232	21.92393	21.9232	0
2020-04-15 22:05:00	21.9167	21.92259	21.9167	0
2020-04-15 22:10:00	21.9167	21.92125	21.9167	0
2020-04-15 22:15:00	21.9101	21.91925	21.9101	0
2020-04-15 22:20:00	21.9167	21.91858	21.9167	0
2020-04-15 22:25:00	21.9101	21.91658	21.9101	0
2020-04-15 22:30:00	21.9168	21.91658	21.9168	0
2020-04-15 22:35:00	21.9034	21.91465	21.9034	0
2020-04-15 22:40:00	21.9101	21.91403	21.9101	0
2020-04-15 22:45:00	21.9101	21.91339	21.9101	0
2020-04-15 22:50:00	21.9027	21.91134	21.9027	0
2020-04-15 22:55:00	21.903	21.90997	21.903	0
2020-04-15 23:00:00	21.8965	21.90795	21.8965	0
2020-04-15 23:05:00	21.9032	21.90726	21.9032	0
2020-04-15 23:10:00	21.8966	21.90525	21.8966	0
2020-04-15 23:15:00	21.9026	21.9045	21.9026	0
2020-04-15 23:20:00	21.8955	21.90237	21.8955	0
2020-04-15 23:25:00	21.9026	21.90229	21.9026	0
2020-04-15 23:30:00	21.9029	21.90157	21.9029	0
2020-04-15 23:35:00	21.9098	21.90154	21.9098	0
2020-04-15 23:40:00	21.8966	21.90093	21.8966	0
2020-04-15 23:45:00	21.8966	21.90029	21.8966	0
2020-04-15 23:50:00	21.8967	21.90031	21.8967	0
2020-04-15 23:55:00	21.9034	21.90033	21.9034	0
2020-04-16 00:00:00	21.8901	21.89968	21.8901	0
2020-04-16 00:05:00	21.8967	21.89909	21.8967	0
2020-04-16 00:10:00	21.8967	21.89921	21.8967	0
2020-04-16 00:15:00	21.8901	21.89796	21.8901	0
2020-04-16 00:20:00	21.8901	21.89668	21.8901	0
2020-04-16 00:25:00	21.8901	21.89471	21.8901	0
2020-04-16 00:30:00	21.8901	21.89406	21.8901	0
2020-04-16 00:35:00	21.8827	21.89267	21.8827	0
2020-04-16 00:40:00	21.8824	21.89124	21.8824	0
2020-04-16 00:45:00	21.8828	21.88918	21.8828	0
2020-04-16 00:50:00	21.883	21.88847	21.883	0
2020-04-16 00:55:00	21.8831	21.88711	21.8831	0
2020-04-16 01:00:00	21.8766	21.8851	21.8766	0
2020-04-16 01:05:00	21.8833	21.88442	21.8833	0
2020-04-16 01:10:00	21.8761	21.88302	21.8761	0
2020-04-16 01:15:00	21.8763	21.88164	21.8763	0
2020-04-16 01:20:00	21.8692	21.87955	21.8692	0
2020-04-16 01:25:00	21.8821	21.87949	21.8821	0
2020-04-16 01:30:00	21.8693	21.87818	21.8693	0
2020-04-16 01:35:00	21.8829	21.87819	21.8829	0
2020-04-16 01:40:00	21.8698	21.87687	21.8698	0
2020-04-16 01:45:00	21.8699	21.87555	21.8699	0
2020-04-16 01:50:00	21.8699	21.87488	21.8699	0
2020-04-16 01:55:00	21.8633	21.87288	21.8633	0
2020-04-16 02:00:00	21.8767	21.87294	21.8767	0
2020-04-16 02:05:00	21.8634	21.87165	21.8634	0
2020-04-16 02:10:00	21.8701	21.87174	21.8701	0
2020-04-16 02:15:00	21.8627	21.8698	21.8627	0
2020-04-16 02:20:00	21.8629	21.86916	21.8629	0
2020-04-16 02:25:00	21.8631	21.86718	21.8631	0
2020-04-16 02:30:00	21.8632	21.86652	21.8632	0
2020-04-16 02:35:00	21.8633	21.86586	21.8633	0
2020-04-16 02:40:00	21.8567	21.86454	21.8567	0
2020-04-16 02:45:00	21.8634	21.86455	21.8634	0
2020-04-16 02:50:00	21.8567	21.86255	21.8567	0
2020-04-16 02:55:00	21.8567	21.86188	21.8567	0
2020-04-16 03:00:00	21.8567	21.86054	21.8567	0
2020-04-16 03:05:00	21.8634	21.86061	21.8634	0
2020-04-16 03:10:00	21.8501	21.85933	21.8501	0
2020-04-16 03:15:00	21.856	21.85862	21.856	0
2020-04-16 03:20:00	21.8563	21.85793	21.8563	0
2020-04-16 03:25:00	21.8564	21.85724	21.8564	0
2020-04-16 03:30:00	21.8432	21.85589	21.8432	0
2020-04-16 03:35:00	21.8492	21.85447	21.8492	0
2020-04-16 03:40:00	21.8562	21.85442	21.8562	0
2020-04-16 03:45:00	21.8497	21.85372	21.8497	0
2020-04-16 03:50:00	21.8565	21.8537	21.8565	0
2020-04-16 03:55:00	21.8499	21.85235	21.8499	0
2020-04-16 04:00:00	21.85	21.85234	21.85	0
2020-04-16 04:05:00	21.8433	21.85107	21.8433	0
2020-04-16 04:10:00	21.8434	21.84978	21.8434	0
2020-04-16 04:15:00	21.8434	21.84848	21.8434	0
2020-04-16 04:20:00	21.8501	21.84917	21.8501	0
2020-04-16 04:25:00	21.8367	21.84792	21.8367	0
2020-04-16 04:30:00	21.8434	21.84664	21.8434	0
2020-04-16 04:35:00	21.8367	21.84534	21.8367	0
2020-04-16 04:40:00	21.8367	21.84336	21.8367	0
2020-04-16 04:45:00	21.8427	21.84264	21.8427	0
2020-04-16 04:50:00	21.8357	21.84121	21.8357	0
2020-04-16 04:55:00	21.842	21.84108	21.842	0
2020-04-16 05:00:00	21.8292	21.83966	21.8292	0
2020-04-16 05:05:00	21.8428	21.8396	21.8428	0
2020-04-16 05:10:00	21.8297	21.83756	21.8297	0
2020-04-16 05:15:00	21.8298	21.83687	21.8298	0
2020-04-16 05:20:00	21.8299	21.83552	21.8299	0
2020-04-16 05:25:00	21.8366	21.83551	21.8366	0
2020-04-16 05:30:00	21.8367	21.83551	21.8367	0
2020-04-16 05:35:00	21.83	21.83424	21.83	0
2020-04-16 05:40:00	21.83	21.83367	21.83	0
2020-04-16 05:45:00	21.8301	21.83248	21.8301	0
2020-04-16 05:50:00	21.8301	21.83257	21.8301	0
2020-04-16 05:55:00	21.8301	21.8313	21.8301	0
2020-04-16 06:00:00	21.8167	21.83	21.8167	0
2020-04-16 06:05:00	21.8301	21.83003	21.8301	0
2020-04-16 06:10:00	21.8367	21.83071	21.8367	0
2020-04-16 06:15:00	21.8301	21.83006	21.8301	0
2020-04-16 06:20:00	21.8367	21.83006	21.8367	0
2020-04-16 06:25:00	21.8301	21.83007	21.8301	0
2020-04-16 06:30:00	21.8367	21.83074	21.8367	0
2020-04-16 06:35:00	21.8301	21.83074	21.8301	0
2020-04-16 06:40:00	21.8367	21.8314	21.8367	0
2020-04-16 06:45:00	21.7634	21.82473	21.7634	0
2020-04-16 06:50:00	21.71	21.81406	21.71	0
2020-04-16 06:55:00	21.6967	21.80072	21.6967	0
2020-04-16 07:00:00	21.6967	21.78672	21.6967	0
2020-04-16 07:05:00	21.6826	21.77197	21.6826	0
2020-04-16 07:10:00	21.7229	21.76059	21.7229	0
2020-04-16 07:15:00	21.7564	21.75322	21.7564	0
2020-04-16 07:20:00	21.7698	21.74653	21.7698	0
2020-04-16 07:25:00	21.7766	21.74118	21.7766	0
2020-04-16 07:30:00	21.7566	21.73317	21.7566	0
2020-04-16 07:35:00	21.6966	21.72649	21.6966	0
2020-04-16 07:40:00	21.6566	21.72115	21.6566	0
2020-04-16 07:45:00	21.6366	21.71514	21.6366	0
2020-04-16 07:50:00	21.63	21.70847	21.63	0
2020-04-16 07:55:00	21.6166	21.70187	21.6166	0
2020-04-16 08:00:00	21.5892	21.6885	21.5892	0
2020-04-16 08:05:00	21.5761	21.67047	21.5761	0
2020-04-16 08:10:00	21.563	21.64979	21.563	0
2020-04-16 08:15:00	21.5497	21.6271	21.5497	0
2020-04-16 08:20:00	21.5298	21.60442	21.5298	0
2020-04-16 08:25:00	21.5032	21.58508	21.5032	0
2020-04-16 08:30:00	21.4965	21.56907	21.4965	0
2020-04-16 08:35:00	21.4699	21.5524	21.4699	0
2020-04-16 08:40:00	21.4432	21.53372	21.4432	0
2020-04-16 08:45:00	21.3965	21.51171	21.3965	0
2020-04-16 08:50:00	21.3498	21.48777	21.3498	0
2020-04-16 08:55:00	21.3165	21.46181	21.3165	0
2020-04-16 09:00:00	21.2831	21.43382	21.2831	0
2020-04-16 09:05:00	21.2626	21.40511	21.2626	0
2020-04-16 09:10:00	21.2494	21.37707	21.2494	0
2020-04-16 09:15:00	21.2296	21.34971	21.2296	0
2020-04-16 09:20:00	21.2157	21.32163	21.2157	0
2020-04-16 09:25:00	21.1887	21.29351	21.1887	0
2020-04-16 09:30:00	21.1691	21.2661	21.1691	0
2020-04-16 09:35:00	21.1493	21.24138	21.1493	0
2020-04-16 09:40:00	21.1695	21.22335	21.1695	0
2020-04-16 09:45:00	21.1696	21.20866	21.1696	0
2020-04-16 09:50:00	21.1897	21.19932	21.1897	0
2020-04-16 09:55:00	21.1697	21.19003	21.1697	0
2020-04-16 10:00:00	21.2431	21.1894	21.2431	0
2020-04-16 10:05:00	21.3498	21.20142	21.3498	0
2020-04-16 10:10:00	21.416	21.22145	21.416	0
2020-04-16 10:15:00	21.4562	21.2482	21.4562	0
2020-04-16 10:20:00	21.4823	21.27952	21.4823	0
2020-04-16 10:25:00	21.5227	21.31686	21.5227	0
2020-04-16 10:30:00	21.5362	21.35353	21.5362	0
2020-04-16 10:35:00	21.5764	21.39421	21.5764	0
2020-04-16 10:40:00	21.5898	21.43422	21.5898	0
2020-04-16 10:45:00	21.6165	21.4789	21.6165	0
2020-04-16 10:50:00	21.6432	21.51891	21.6432	0
2020-04-16 10:55:00	21.6699	21.55092	21.6699	0
2020-04-16 11:00:00	21.6766	21.57698	21.6766	0
2020-04-16 11:05:00	21.6967	21.60103	21.6967	0
2020-04-16 11:10:00	21.7167	21.62447	21.7167	0
2020-04-16 11:15:00	21.7228	21.64448	21.7228	0
2020-04-16 11:20:00	21.7496	21.66582	21.7496	0
2020-04-16 11:25:00	21.7565	21.68383	21.7565	0
2020-04-16 11:30:00	21.7826	21.70311	21.7826	0
2020-04-16 11:35:00	21.7229	21.71375	21.7229	0
2020-04-16 11:40:00	21.6964	21.71907	21.6964	0
2020-04-16 11:45:00	21.7498	21.72706	21.7498	0
2020-04-16 11:50:00	21.7699	21.73639	21.7699	0
2020-04-16 11:55:00	21.7366	21.74038	21.7366	0
2020-04-16 12:00:00	21.7233	21.74104	21.7233	0
2020-04-16 12:05:00	21.77	21.74576	21.77	0
2020-04-16 12:10:00	21.7954	21.75034	21.7954	0
2020-04-16 12:15:00	21.8012	21.75481	21.8012	0
2020-04-16 12:20:00	21.8153	21.75808	21.8153	0
2020-04-16 12:25:00	21.8359	21.76938	21.8359	0
2020-04-16 12:30:00	21.8421	21.78395	21.8421	0
2020-04-16 12:35:00	21.8693	21.7959	21.8693	0
2020-04-16 12:40:00	21.8696	21.80587	21.8696	0
2020-04-16 12:45:00	21.8898	21.82119	21.8898	0
2020-04-16 12:50:00	21.8832	21.83718	21.8832	0
2020-04-16 12:55:00	21.9033	21.85051	21.9033	0
2020-04-16 13:00:00	21.9033	21.8613	21.9033	0
2020-04-16 13:05:00	21.9161	21.87279	21.9161	0
2020-04-16 13:10:00	21.903	21.88156	21.903	0
2020-04-16 13:15:00	21.9232	21.89029	21.9232	0
2020-04-16 13:20:00	21.9099	21.89707	21.9099	0
2020-04-16 13:25:00	21.9233	21.90247	21.9233	0
2020-04-16 13:30:00	21.9234	21.90785	21.9234	0
2020-04-16 13:35:00	21.9234	21.91121	21.9234	0
2020-04-16 13:40:00	21.9368	21.91657	21.9368	0
2020-04-16 13:45:00	21.9301	21.91925	21.9301	0
2020-04-16 13:50:00	21.936	21.92252	21.936	0
2020-04-16 13:55:00	21.9296	21.92387	21.9296	0
2020-04-16 14:00:00	21.9365	21.92722	21.9365	0
2020-04-16 14:05:00	21.9293	21.92783	21.9293	0
2020-04-16 14:10:00	21.9363	21.93047	21.9363	0
2020-04-16 14:15:00	21.9431	21.93245	21.9431	0
2020-04-16 14:20:00	21.9566	21.93577	21.9566	0
2020-04-16 14:25:00	21.9367	21.9371	21.9367	0
2020-04-16 14:30:00	21.95	21.93842	21.95	0
2020-04-16 14:35:00	21.9361	21.93902	21.9361	0
2020-04-16 14:40:00	21.963	21.94172	21.963	0
2020-04-16 14:45:00	21.9499	21.94375	21.9499	0
2020-04-16 14:50:00	21.9486	21.94496	21.9486	0
2020-04-16 14:55:00	21.9418	21.94621	21.9418	0
2020-04-16 15:00:00	21.9483	21.94741	21.9483	0
2020-04-16 15:05:00	21.9417	21.94727	21.9417	0
2020-04-16 15:10:00	21.9477	21.94638	21.9477	0
2020-04-16 15:15:00	21.948	21.94751	21.948	0
2020-04-16 15:20:00	21.9421	21.94672	21.9421	0
2020-04-16 15:25:00	21.9492	21.94803	21.9492	0
2020-04-16 15:30:00	21.9429	21.94602	21.9429	0
2020-04-16 15:35:00	21.9498	21.94601	21.9498	0
2020-04-16 15:40:00	21.9432	21.94547	21.9432	0
2020-04-16 15:45:00	21.95	21.94629	21.95	0
2020-04-16 15:50:00	21.95	21.94646	21.95	0
2020-04-16 15:55:00	21.9501	21.9473	21.9501	0
2020-04-16 16:00:00	21.9501	21.94754	21.9501	0
2020-04-16 16:05:00	21.9368	21.94642	21.9368	0
2020-04-16 16:10:00	21.9635	21.94856	21.9635	0
2020-04-16 16:15:00	21.9434	21.94798	21.9434	0
2020-04-16 16:20:00	21.9568	21.94937	21.9568	0
2020-04-16 16:25:00	21.9501	21.9494	21.9501	0
2020-04-16 16:30:00	21.9501	21.95009	21.9501	0
2020-04-16 16:35:00	21.9429	21.94938	21.9429	0
2020-04-16 16:40:00	21.9564	21.95002	21.9564	0
2020-04-16 16:45:00	21.9432	21.94933	21.9432	0
2020-04-16 16:50:00	21.95	21.94932	21.95	0
2020-04-16 16:55:00	21.95	21.95064	21.95	0
2020-04-16 17:00:00	21.9501	21.9493	21.9501	0
2020-04-16 17:05:00	21.9634	21.9513	21.9634	0
2020-04-16 17:10:00	21.9627	21.95189	21.9627	0
2020-04-16 17:15:00	21.949	21.95178	21.949	0
2020-04-16 17:20:00	21.9561	21.95238	21.9561	0
2020-04-16 17:25:00	21.9563	21.95372	21.9563	0
2020-04-16 17:30:00	21.9498	21.95306	21.9498	0
2020-04-16 17:35:00	21.9566	21.9544	21.9566	0
2020-04-16 17:40:00	21.95	21.9544	21.95	0
2020-04-16 17:45:00	21.956	21.955	21.956	0
2020-04-16 17:50:00	21.9496	21.95495	21.9496	0
2020-04-16 17:55:00	21.9631	21.95492	21.9631	0
2020-04-16 18:00:00	21.9493	21.95358	21.9493	0
2020-04-16 18:05:00	21.9629	21.95497	21.9629	0
2020-04-16 18:10:00	21.9565	21.95501	21.9565	0
2020-04-16 18:15:00	21.9633	21.95571	21.9633	0
2020-04-16 18:20:00	21.9567	21.9564	21.9567	0
2020-04-16 18:25:00	21.9634	21.95708	21.9634	0
2020-04-16 18:30:00	21.9634	21.95842	21.9634	0
2020-04-16 18:35:00	21.9627	21.95909	21.9627	0
2020-04-16 18:40:00	21.9563	21.95976	21.9563	0
2020-04-16 18:45:00	21.9631	21.95976	21.9631	0
2020-04-16 18:50:00	21.9633	21.96116	21.9633	0
2020-04-16 18:55:00	21.9567	21.96054	21.9567	0
2020-04-16 19:00:00	21.9634	21.96123	21.9634	0
2020-04-16 19:05:00	21.9567	21.96057	21.9567	0
2020-04-16 19:10:00	21.9768	21.96258	21.9768	0
2020-04-16 19:15:00	21.9562	21.96186	21.9562	0
2020-04-16 19:20:00	21.9625	21.96177	21.9625	0
2020-04-16 19:25:00	21.9554	21.96104	21.9554	0
2020-04-16 19:30:00	21.9626	21.96167	21.9626	0
2020-04-16 19:35:00	21.9555	21.96091	21.9555	0
2020-04-16 19:40:00	21.9626	21.96084	21.9626	0
2020-04-16 19:45:00	21.9629	21.96146	21.9629	0
2020-04-16 19:50:00	21.9631	21.96143	21.9631	0
2020-04-16 19:55:00	21.9633	21.96209	21.9633	0
2020-04-16 20:00:00	21.9567	21.96008	21.9567	0
2020-04-16 20:05:00	21.9634	21.9608	21.9634	0
2020-04-16 20:10:00	21.956	21.96015	21.956	0
2020-04-16 20:15:00	21.9624	21.96085	21.9624	0
2020-04-16 20:20:00	21.9561	21.9602	21.9561	0
2020-04-16 20:25:00	21.9623	21.96088	21.9623	0
2020-04-16 20:30:00	21.956	21.96022	21.956	0
2020-04-16 20:35:00	21.9622	21.96015	21.9622	0
2020-04-16 20:40:00	21.9553	21.95937	21.9553	0
2020-04-16 20:45:00	21.9625	21.95929	21.9625	0
2020-04-16 20:50:00	21.9621	21.95983	21.9621	0
2020-04-16 20:55:00	21.9687	21.96036	21.9687	0
2020-04-16 21:00:00	21.9559	21.96035	21.9559	0
2020-04-16 21:05:00	21.9555	21.95966	21.9555	0
2020-04-16 21:10:00	21.9626	21.96031	21.9626	0
2020-04-16 21:15:00	21.9629	21.96037	21.9629	0
2020-04-16 21:20:00	21.9557	21.96034	21.9557	0
2020-04-16 21:25:00	21.9628	21.9604	21.9628	0
2020-04-16 21:30:00	21.963	21.96117	21.963	0
2020-04-16 21:35:00	21.9565	21.96057	21.9565	0
2020-04-16 21:40:00	21.9633	21.96069	21.9633	0
2020-04-16 21:45:00	21.95	21.95882	21.95	0
2020-04-16 21:50:00	21.9628	21.95951	21.9628	0
2020-04-16 21:55:00	21.9497	21.95893	21.9497	0
2020-04-16 22:00:00	21.9565	21.95832	21.9565	0
2020-04-16 22:05:00	21.9633	21.95836	21.9633	0
2020-04-16 22:10:00	21.9634	21.95913	21.9634	0
2020-04-16 22:15:00	21.95	21.95785	21.95	0
2020-04-16 22:20:00	21.9567	21.95722	21.9567	0
2020-04-16 22:25:00	21.9568	21.95725	21.9568	0
2020-04-16 22:30:00	21.9634	21.95726	21.9634	0
2020-04-16 22:35:00	21.9494	21.9572	21.9494	0
2020-04-16 22:40:00	21.9497	21.95589	21.9497	0
2020-04-16 22:45:00	21.9565	21.95657	21.9565	0
2020-04-16 22:50:00	21.9625	21.95717	21.9625	0
2020-04-16 22:55:00	21.9562	21.95646	21.9562	0
2020-04-16 23:00:00	21.9625	21.95637	21.9625	0
2020-04-16 23:05:00	21.9488	21.95625	21.9488	0
2020-04-16 23:10:00	21.9559	21.95617	21.9559	0
2020-04-16 23:15:00	21.949	21.95539	21.949	0
2020-04-16 23:20:00	21.9561	21.95466	21.9561	0
2020-04-16 23:25:00	21.9563	21.95535	21.9563	0
2020-04-16 23:30:00	21.9498	21.95536	21.9498	0
2020-04-16 23:35:00	21.9633	21.95604	21.9633	0
2020-04-16 23:40:00	21.9567	21.95546	21.9567	0
2020-04-16 23:45:00	21.9567	21.95551	21.9567	0
2020-04-16 23:50:00	21.956	21.95486	21.956	0
2020-04-16 23:55:00	21.949	21.95488	21.949	0
2020-04-17 00:00:00	21.9494	21.95423	21.9494	0
2020-04-17 00:05:00	21.9497	21.9543	21.9497	0
2020-04-17 00:10:00	21.9424	21.95293	21.9424	0
2020-04-17 00:15:00	21.9495	21.95225	21.9495	0
2020-04-17 00:20:00	21.943	21.95157	21.943	0
2020-04-17 00:25:00	21.9491	21.95015	21.9491	0
2020-04-17 00:30:00	21.9428	21.94876	21.9428	0
2020-04-17 00:35:00	21.943	21.94739	21.943	0
2020-04-17 00:40:00	21.9499	21.94678	21.9499	0
2020-04-17 00:45:00	21.9492	21.9468	21.9492	0
2020-04-17 00:50:00	21.9356	21.94542	21.9356	0
2020-04-17 00:55:00	21.936	21.94405	21.936	0
2020-04-17 01:00:00	21.9424	21.94405	21.9424	0
2020-04-17 01:05:00	21.9354	21.94264	21.9354	0
2020-04-17 01:10:00	21.9559	21.94393	21.9559	0
2020-04-17 01:15:00	21.9562	21.94464	21.9562	0
2020-04-17 01:20:00	21.9418	21.94454	21.9418	0
2020-04-17 01:25:00	21.9483	21.94507	21.9483	0
2020-04-17 01:30:00	21.9356	21.94364	21.9356	0
2020-04-17 01:35:00	21.9427	21.94299	21.9427	0
2020-04-17 01:40:00	21.943	21.94373	21.943	0
2020-04-17 01:45:00	21.9365	21.94378	21.9365	0
2020-04-17 01:50:00	21.9433	21.94387	21.9433	0
2020-04-17 01:55:00	21.9367	21.944	21.9367	0
2020-04-17 02:00:00	21.9434	21.94275	21.9434	0
2020-04-17 02:05:00	21.936	21.94073	21.936	0
2020-04-17 02:10:00	21.9424	21.94079	21.9424	0
2020-04-17 02:15:00	21.9361	21.93957	21.9361	0
2020-04-17 02:20:00	21.9356	21.93957	21.9356	0
2020-04-17 02:25:00	21.936	21.9389	21.936	0
2020-04-17 02:30:00	21.9296	21.93756	21.9296	0
2020-04-17 02:35:00	21.9352	21.93743	21.9352	0
2020-04-17 02:40:00	21.9291	21.93601	21.9291	0
2020-04-17 02:45:00	21.9428	21.93662	21.9428	0
2020-04-17 02:50:00	21.9297	21.93525	21.9297	0
2020-04-17 02:55:00	21.9365	21.9353	21.9365	0
2020-04-17 03:00:00	21.9299	21.93405	21.9299	0
2020-04-17 03:05:00	21.95	21.93544	21.95	0
2020-04-17 03:10:00	21.9367	21.93555	21.9367	0
2020-04-17 03:15:00	21.9434	21.93629	21.9434	0
2020-04-17 03:20:00	21.9434	21.93767	21.9434	0
2020-04-17 03:25:00	21.9301	21.93716	21.9301	0
2020-04-17 03:30:00	21.9301	21.93726	21.9301	0
2020-04-17 03:35:00	21.9501	21.93799	21.9501	0
2020-04-17 03:40:00	21.9501	21.94003	21.9501	0
2020-04-17 03:45:00	21.9361	21.93999	21.9361	0
2020-04-17 03:50:00	21.9497	21.94197	21.9497	0
2020-04-17 03:55:00	21.9365	21.94062	21.9365	0
2020-04-17 04:00:00	21.9366	21.94061	21.9366	0
2020-04-17 04:05:00	21.9367	21.93994	21.9367	0
2020-04-17 04:10:00	21.936	21.9392	21.936	0
2020-04-17 04:15:00	21.9363	21.93982	21.9363	0
2020-04-17 04:20:00	21.9364	21.94045	21.9364	0
2020-04-17 04:25:00	21.9426	21.9397	21.9426	0
2020-04-17 04:30:00	21.9429	21.93898	21.9429	0
2020-04-17 04:35:00	21.9359	21.93896	21.9359	0
2020-04-17 04:40:00	21.9356	21.93755	21.9356	0
2020-04-17 04:45:00	21.9354	21.93744	21.9354	0
2020-04-17 04:50:00	21.9359	21.93737	21.9359	0
2020-04-17 04:55:00	21.9362	21.93732	21.9362	0
2020-04-17 05:00:00	21.9357	21.93729	21.9357	0
2020-04-17 05:05:00	21.9354	21.9372	21.9354	0
2020-04-17 05:10:00	21.9292	21.93648	21.9292	0
2020-04-17 05:15:00	21.9355	21.93577	21.9355	0
2020-04-17 05:20:00	21.9426	21.93574	21.9426	0
2020-04-17 05:25:00	21.9496	21.93711	21.9496	0
2020-04-17 05:30:00	21.9359	21.93714	21.9359	0
2020-04-17 05:35:00	21.9429	21.93789	21.9429	0
2020-04-17 05:40:00	21.9357	21.93787	21.9357	0
2020-04-17 05:45:00	21.9361	21.93786	21.9361	0
2020-04-17 05:50:00	21.9363	21.93792	21.9363	0
2020-04-17 05:55:00	21.9359	21.93797	21.9359	0
2020-04-17 06:00:00	21.9362	21.93867	21.9362	0
2020-04-17 06:05:00	21.9364	21.93876	21.9364	0
2020-04-17 06:10:00	21.9366	21.93816	21.9366	0
2020-04-17 06:15:00	21.9359	21.93679	21.9359	0
2020-04-17 06:20:00	21.9229	21.93549	21.9229	0
2020-04-17 06:25:00	21.8823	21.92943	21.8823	0
2020-04-17 06:30:00	21.8827	21.92413	21.8827	0
2020-04-17 06:35:00	21.863	21.91682	21.863	0
2020-04-17 06:40:00	21.8351	21.9067	21.8351	0
2020-04-17 06:45:00	21.809	21.89401	21.809	0
2020-04-17 06:50:00	21.7955	21.87994	21.7955	0
2020-04-17 06:55:00	21.7759	21.86389	21.7759	0
2020-04-17 07:00:00	21.7621	21.84644	21.7621	0
2020-04-17 07:05:00	21.7559	21.82844	21.7559	0
2020-04-17 07:10:00	21.8029	21.81644	21.8029	0
2020-04-17 07:15:00	21.8297	21.81118	21.8297	0
2020-04-17 07:20:00	21.8432	21.80723	21.8432	0
2020-04-17 07:25:00	21.8566	21.80659	21.8566	0
2020-04-17 07:30:00	21.87	21.81008	21.87	0
2020-04-17 07:35:00	21.8834	21.81752	21.8834	0
2020-04-17 07:40:00	21.8834	21.82631	21.8834	0
2020-04-17 07:45:00	21.8901	21.83773	21.8901	0
2020-04-17 07:50:00	21.8967	21.85119	21.8967	0
2020-04-17 07:55:00	21.9155	21.86715	21.9155	0
2020-04-17 08:00:00	21.902	21.87706	21.902	0
2020-04-17 08:05:00	21.9159	21.88568	21.9159	0
2020-04-17 08:10:00	21.9095	21.89231	21.9095	0
2020-04-17 08:15:00	21.9217	21.89882	21.9217	0
2020-04-17 08:20:00	21.9224	21.90406	21.9224	0
2020-04-17 08:25:00	21.9287	21.90859	21.9287	0
2020-04-17 08:30:00	21.9351	21.91376	21.9351	0
2020-04-17 08:35:00	21.9424	21.91899	21.9424	0
2020-04-17 08:40:00	21.9361	21.92293	21.9361	0
2020-04-17 08:45:00	21.943	21.92568	21.943	0
2020-04-17 08:50:00	21.9499	21.93047	21.9499	0
2020-04-17 08:55:00	21.9499	21.93387	21.9499	0
2020-04-17 09:00:00	21.9493	21.93785	21.9493	0
2020-04-17 09:05:00	21.9496	21.94064	21.9496	0
2020-04-17 09:10:00	21.9631	21.94471	21.9631	0
2020-04-17 09:15:00	21.9492	21.94676	21.9492	0
2020-04-17 09:20:00	21.9623	21.94948	21.9623	0
2020-04-17 09:25:00	21.9694	21.95218	21.9694	0
2020-04-17 09:30:00	21.9763	21.9562	21.9763	0
2020-04-17 09:35:00	21.9698	21.95888	21.9698	0
2020-04-17 09:40:00	21.9899	21.96288	21.9899	0
2020-04-17 09:45:00	21.9754	21.96543	21.9754	0
2020-04-17 09:50:00	21.9812	21.96862	21.9812	0
2020-04-17 09:55:00	21.9754	21.9712	21.9754	0
2020-04-17 10:00:00	21.9886	21.97375	21.9886	0
2020-04-17 10:05:00	21.9892	21.97775	21.9892	0
2020-04-17 10:10:00	22.0029	21.98181	22.0029	0
2020-04-17 10:15:00	21.9964	21.98451	21.9964	0
2020-04-17 10:20:00	22.0025	21.98713	22.0025	0
2020-04-17 10:25:00	22.0029	21.99044	22.0029	0
2020-04-17 10:30:00	22.0097	21.99242	22.0097	0
2020-04-17 10:35:00	22.0092	21.9958	22.0092	0
2020-04-17 10:40:00	22.0088	21.99856	22.0088	0
2020-04-17 10:45:00	22.0093	22.00195	22.0093	0
2020-04-17 10:50:00	22.0096	22.00405	22.0096	0
2020-04-17 10:55:00	22.0231	22.00744	22.0231	0
2020-04-17 11:00:00	22.0153	22.00868	22.0153	0
2020-04-17 11:05:00	22.0284	22.01188	22.0284	0
2020-04-17 11:10:00	22.0224	22.01387	22.0224	0
2020-04-17 11:15:00	22.042	22.01778	22.042	0
2020-04-17 11:20:00	22.0292	22.01973	22.0292	0
2020-04-17 11:25:00	22.0429	22.0231	22.0429	0
2020-04-17 11:30:00	22.0431	22.02653	22.0431	0
2020-04-17 11:35:00	22.0566	22.03126	22.0566	0
2020-04-17 11:40:00	22.0434	22.03464	22.0434	0
2020-04-17 11:45:00	22.0567	22.038	22.0567	0
2020-04-17 11:50:00	22.0494	22.04141	22.0494	0
2020-04-17 11:55:00	22.0617	22.04474	22.0617	0
2020-04-17 12:00:00	22.0623	22.04873	22.0623	0
2020-04-17 12:05:00	22.0628	22.05081	22.0628	0
2020-04-17 12:10:00	22.0356	22.05145	22.0356	0
2020-04-17 12:15:00	22.0427	22.05143	22.0427	0
2020-04-17 12:20:00	22.063	22.05342	22.063	0
2020-04-17 12:25:00	22.0565	22.05341	22.0565	0
2020-04-17 12:30:00	22.07	22.05607	22.07	0
2020-04-17 12:35:00	22.0695	22.05735	22.0695	0
2020-04-17 12:40:00	22.0897	22.06138	22.0897	0
2020-04-17 12:45:00	22.0766	22.06287	22.0766	0
2020-04-17 12:50:00	22.0967	22.06631	22.0967	0
2020-04-17 12:55:00	22.0901	22.06904	22.0901	0
2020-04-17 13:00:00	22.1101	22.07649	22.1101	0
2020-04-17 13:05:00	22.1101	22.08323	22.1101	0
2020-04-17 13:10:00	22.1235	22.08928	22.1235	0
2020-04-17 13:15:00	22.1435	22.09798	22.1435	0
2020-04-17 13:20:00	22.1695	22.10793	22.1695	0
2020-04-17 13:25:00	22.189	22.11988	22.189	0
2020-04-17 13:30:00	22.2081	22.13172	22.2081	0
2020-04-17 13:35:00	22.2156	22.14562	22.2156	0
2020-04-17 13:40:00	22.2481	22.16076	22.2481	0
2020-04-17 13:45:00	22.2548	22.17723	22.2548	0
2020-04-17 13:50:00	22.2689	22.19311	22.2689	0
2020-04-17 13:55:00	22.2953	22.21163	22.2953	0
2020-04-17 14:00:00	22.2753	22.22681	22.2753	0
2020-04-17 14:05:00	22.2959	22.24205	22.2959	0
2020-04-17 14:10:00	22.2816	22.25326	22.2816	0
2020-04-17 14:15:00	22.2757	22.26193	22.2757	0
2020-04-17 14:20:00	22.2688	22.268	22.2688	0
2020-04-17 14:25:00	22.2686	22.2733	22.2686	0
2020-04-17 14:30:00	22.2425	22.27274	22.2425	0
2020-04-17 14:35:00	22.1762	22.26488	22.1762	0
2020-04-17 14:40:00	22.1898	22.25697	22.1898	0
2020-04-17 14:45:00	22.2092	22.24836	22.2092	0
2020-04-17 14:50:00	22.2029	22.24112	22.2029	0
2020-04-17 14:55:00	22.2091	22.23244	22.2091	0
2020-04-17 15:00:00	22.2028	22.22456	22.2028	0
2020-04-17 15:05:00	22.2025	22.21724	22.2025	0
2020-04-17 15:10:00	22.1896	22.20932	22.1896	0
2020-04-17 15:15:00	22.1885	22.20131	22.1885	0
2020-04-17 15:20:00	22.1891	22.19597	22.1891	0
2020-04-17 15:25:00	22.1828	22.19663	22.1828	0
2020-04-17 15:30:00	22.1831	22.19596	22.1831	0
2020-04-17 15:35:00	22.1692	22.19196	22.1692	0
2020-04-17 15:40:00	22.1749	22.18916	22.1749	0
2020-04-17 15:45:00	22.1623	22.18448	22.1623	0
2020-04-17 15:50:00	22.1753	22.18173	22.1753	0
2020-04-17 15:55:00	22.1546	22.17694	22.1546	0
2020-04-17 16:00:00	22.1548	22.17346	22.1548	0
2020-04-17 16:05:00	22.1489	22.1695	22.1489	0
2020-04-17 16:10:00	22.156	22.16619	22.156	0
2020-04-17 16:15:00	22.1483	22.16274	22.1483	0
2020-04-17 16:20:00	22.1551	22.15994	22.1551	0
2020-04-17 16:25:00	22.1357	22.15659	22.1357	0
2020-04-17 16:30:00	22.1487	22.15397	22.1487	0
2020-04-17 16:35:00	22.1359	22.15133	22.1359	0
2020-04-17 16:40:00	22.1355	22.14735	22.1355	0
2020-04-17 16:45:00	22.1427	22.14616	22.1427	0
2020-04-17 16:50:00	22.1489	22.14557	22.1489	0
2020-04-17 16:55:00	22.1361	22.14429	22.1361	0
2020-04-17 17:00:00	22.1423	22.14292	22.1423	0
2020-04-17 17:05:00	22.1288	22.14097	22.1288	0
2020-04-17 17:10:00	22.136	22.13906	22.136	0
2020-04-17 17:15:00	22.123	22.13779	22.123	0
2020-04-17 17:20:00	22.1298	22.1359	22.1298	0
2020-04-17 17:25:00	22.1233	22.13464	22.1233	0
2020-04-17 17:30:00	22.1226	22.13335	22.1226	0
2020-04-17 17:35:00	22.123	22.13138	22.123	0
2020-04-17 17:40:00	22.1232	22.12881	22.1232	0
2020-04-17 17:45:00	22.13	22.1282	22.13	0
2020-04-17 17:50:00	22.1295	22.12692	22.1295	0
2020-04-17 17:55:00	22.1151	22.12555	22.1151	0
2020-04-17 18:00:00	22.1224	22.12419	22.1224	0
2020-04-17 18:05:00	22.1361	22.1255	22.1361	0
2020-04-17 18:10:00	22.1358	22.1261	22.1358	0
2020-04-17 18:15:00	22.1162	22.12539	22.1162	0
2020-04-17 18:20:00	22.1231	22.12544	22.1231	0
2020-04-17 18:25:00	22.1166	22.1248	22.1166	0
2020-04-17 18:30:00	22.1234	22.12482	22.1234	0
2020-04-17 18:35:00	22.1162	22.12344	22.1162	0
2020-04-17 18:40:00	22.1231	22.1228	22.1231	0
2020-04-17 18:45:00	22.1166	22.12295	22.1166	0
2020-04-17 18:50:00	22.1093	22.12164	22.1093	0
2020-04-17 18:55:00	22.1157	22.1196	22.1157	0
2020-04-17 19:00:00	22.1161	22.11763	22.1161	0
2020-04-17 19:05:00	22.1164	22.11765	22.1164	0
2020-04-17 19:10:00	22.1086	22.1162	22.1086	0
2020-04-17 19:15:00	22.1086	22.1154	22.1086	0
2020-04-17 19:20:00	22.1091	22.11397	22.1091	0
2020-04-17 19:25:00	22.1162	22.11397	22.1162	0
2020-04-17 19:30:00	22.1098	22.11264	22.1098	0
2020-04-17 19:35:00	22.1092	22.1119	22.1092	0
2020-04-17 19:40:00	22.1029	22.11126	22.1029	0
2020-04-17 19:45:00	22.1231	22.112	22.1231	0
2020-04-17 19:50:00	22.1027	22.11066	22.1027	0
2020-04-17 19:55:00	22.1097	22.10999	22.1097	0
2020-04-17 20:00:00	22.0959	22.10872	22.0959	0
2020-04-17 20:05:00	22.1096	22.10882	22.1096	0
2020-04-17 20:10:00	22.0959	22.1075	22.0959	0
2020-04-17 20:15:00	22.1096	22.10684	22.1096	0
2020-04-17 20:20:00	22.0951	22.10537	22.0951	0
2020-04-17 20:25:00	22.1085	22.1053	22.1085	0
2020-04-17 20:30:00	22.0952	22.10453	22.0952	0
2020-04-17 20:35:00	22.1019	22.10241	22.1019	0
2020-04-17 20:40:00	22.0958	22.10172	22.0958	0
2020-04-17 20:45:00	22.1029	22.10104	22.1029	0
2020-04-17 20:50:00	22.0957	22.10102	22.0957	0
2020-04-17 20:55:00	22.0954	22.0996	22.0954	0
2020-04-17 21:00:00	22.1026	22.10027	22.1026	0
2020-04-17 21:05:00	22.0949	22.0988	22.0949	0
2020-04-17 21:10:00	22.1023	22.09952	22.1023	0
2020-04-17 21:15:00	22.0961	22.09828	22.0961	0
2020-04-17 21:20:00	22.0963	22.09839	22.0963	0
2020-04-17 21:25:00	22.0965	22.09785	22.0965	0
2020-04-17 21:30:00	22.0959	22.09786	22.0959	0
2020-04-17 21:35:00	22.0957	22.09714	22.0957	0
2020-04-17 21:40:00	22.1161	22.09918	22.1161	0
2020-04-17 21:45:00	22.1024	22.09988	22.1024	0
2020-04-17 21:50:00	22.0962	22.09924	22.0962	0
2020-04-17 21:55:00	22.0964	22.09939	22.0964	0
2020-04-17 22:00:00	22.0966	22.09882	22.0966	0
2020-04-17 22:05:00	22.0894	22.09815	22.0894	0
2020-04-17 22:10:00	22.103	22.09882	22.103	0
2020-04-17 22:15:00	22.0899	22.09816	22.0899	0
2020-04-17 22:20:00	22.0961	22.09818	22.0961	0
2020-04-17 22:25:00	22.0897	22.09758	22.0897	0
2020-04-17 22:30:00	22.1019	22.09616	22.1019	0
2020-04-17 22:35:00	22.0951	22.09543	22.0951	0
2020-04-17 22:40:00	22.0957	22.09538	22.0957	0
2020-04-17 22:45:00	22.0895	22.09469	22.0895	0
2020-04-17 22:50:00	22.0958	22.09461	22.0958	0
2020-04-17 22:55:00	22.0962	22.09529	22.0962	0
2020-04-17 23:00:00	22.1098	22.09597	22.1098	0
2020-04-17 23:05:00	22.0899	22.09597	22.0899	0
2020-04-17 23:10:00	22.11	22.09736	22.11	0
2020-04-17 23:15:00	22.0961	22.098	22.0961	0
2020-04-17 23:20:00	22.0964	22.09745	22.0964	0
2020-04-17 23:25:00	22.0966	22.0976	22.0966	0
2020-04-17 23:30:00	22.0959	22.09762	22.0959	0
2020-04-17 23:35:00	22.0829	22.09696	22.0829	0
2020-04-17 23:40:00	22.0957	22.09695	22.0957	0
2020-04-17 23:45:00	22.0889	22.09622	22.0889	0
2020-04-17 23:50:00	22.0953	22.09477	22.0953	0
2020-04-17 23:55:00	22.0825	22.09403	22.0825	0
2020-04-18 00:00:00	22.0962	22.09265	22.0962	0
2020-04-18 00:05:00	22.0818	22.09122	22.0818	0
2020-04-18 00:10:00	22.1091	22.09249	22.1091	0
2020-04-18 00:15:00	22.0882	22.09165	22.0882	0
2020-04-18 00:20:00	22.0956	22.09162	22.0956	0
2020-04-18 00:25:00	22.0886	22.09219	22.0886	0
2020-04-18 00:30:00	22.0892	22.09154	22.0892	0
2020-04-18 00:35:00	22.0829	22.09094	22.0829	0
2020-04-18 00:40:00	22.0964	22.09105	22.0964	0
2020-04-18 00:45:00	22.0827	22.09107	22.0827	0
2020-04-18 00:50:00	22.0883	22.09028	22.0883	0
2020-04-18 00:55:00	22.0823	22.09033	22.0823	0
2020-04-18 01:00:00	22.0894	22.08836	22.0894	0
2020-04-18 01:05:00	22.083	22.08784	22.083	0
2020-04-18 01:10:00	22.0826	22.08654	22.0826	0
2020-04-18 01:15:00	22.0763	22.08531	22.0763	0
2020-04-18 01:20:00	22.0831	22.0847	22.0831	0
2020-04-18 01:25:00	22.0827	22.08468	22.0827	0
2020-04-18 01:30:00	22.0891	22.08395	22.0891	0
2020-04-18 01:35:00	22.0695	22.08263	22.0695	0
2020-04-18 01:40:00	22.0831	22.08211	22.0831	0
2020-04-18 01:45:00	22.0832	22.0822	22.0832	0
2020-04-18 01:50:00	22.0833	22.08159	22.0833	0
2020-04-18 01:55:00	22.0834	22.08163	22.0834	0
2020-04-18 02:00:00	22.0827	22.08164	22.0827	0
2020-04-18 02:05:00	22.0757	22.08158	22.0757	0
2020-04-18 02:10:00	22.0828	22.08155	22.0828	0
2020-04-18 02:15:00	22.0764	22.08092	22.0764	0
2020-04-18 02:20:00	22.0899	22.081	22.0899	0
2020-04-18 02:25:00	22.0761	22.08166	22.0761	0
2020-04-18 02:30:00	22.0764	22.08099	22.0764	0
2020-04-18 02:35:00	22.0691	22.07958	22.0691	0
2020-04-18 02:40:00	22.0762	22.07887	22.0762	0
2020-04-18 02:45:00	22.0698	22.07751	22.0698	0
2020-04-18 02:50:00	22.0699	22.07623	22.0699	0
2020-04-18 02:55:00	22.0833	22.07699	22.0833	0
2020-04-18 03:00:00	22.0834	22.07705	22.0834	0
2020-04-18 03:05:00	22.0701	22.07642	22.0701	0
2020-04-18 03:10:00	22.0701	22.07444	22.0701	0
2020-04-18 03:15:00	22.0702	22.07385	22.0702	0
2020-04-18 03:20:00	22.0696	22.07317	22.0696	0
2020-04-18 03:25:00	22.0757	22.07383	22.0757	0
2020-04-18 03:30:00	22.0695	22.07316	22.0695	0
2020-04-18 03:35:00	22.0697	22.07315	22.0697	0
2020-04-18 03:40:00	22.0692	22.07308	22.0692	0
2020-04-18 03:45:00	22.0762	22.07237	22.0762	0
2020-04-18 03:50:00	22.0623	22.07026	22.0623	0
2020-04-18 03:55:00	22.0694	22.07019	22.0694	0
2020-04-18 04:00:00	22.063	22.06948	22.063	0
2020-04-18 04:05:00	22.0699	22.06945	22.0699	0
2020-04-18 04:10:00	22.0693	22.06942	22.0693	0
2020-04-18 04:15:00	22.0629	22.06814	22.0629	0
2020-04-18 04:20:00	22.0698	22.06817	22.0698	0
2020-04-18 04:25:00	22.0633	22.06753	22.0633	0
2020-04-18 04:30:00	22.07	22.06761	22.07	0
2020-04-18 04:35:00	22.0628	22.06627	22.0628	0
2020-04-18 04:40:00	22.0697	22.06701	22.0697	0
2020-04-18 04:45:00	22.0558	22.06565	22.0558	0
2020-04-18 04:50:00	22.0829	22.06764	22.0829	0
2020-04-18 04:55:00	22.0698	22.06763	22.0698	0
2020-04-18 05:00:00	22.0766	22.06836	22.0766	0
2020-04-18 05:05:00	22.07	22.06907	22.07	0
2020-04-18 05:10:00	22.0621	22.0683	22.0621	0
2020-04-18 05:15:00	22.0619	22.06816	22.0619	0
2020-04-18 05:20:00	22.0678	22.06794	22.0678	0
2020-04-18 05:25:00	22.0614	22.0678	22.0614	0
2020-04-18 05:30:00	22.0616	22.06699	22.0616	0
2020-04-18 05:35:00	22.055	22.06691	22.055	0
2020-04-18 05:40:00	22.0623	22.06485	22.0623	0
2020-04-18 05:45:00	22.0555	22.06342	22.0555	0
2020-04-18 05:50:00	22.0619	22.06195	22.0619	0
2020-04-18 05:55:00	22.0551	22.06046	22.0551	0
2020-04-18 06:00:00	22.0624	22.06049	22.0624	0
2020-04-18 06:05:00	22.0554	22.05984	22.0554	0
2020-04-18 06:10:00	22.0618	22.05924	22.0618	0
2020-04-18 06:15:00	22.0624	22.05934	22.0624	0
2020-04-18 06:20:00	22.0695	22.06013	22.0695	0
2020-04-18 06:25:00	22.0618	22.06081	22.0618	0
2020-04-18 06:30:00	22.0624	22.06082	22.0624	0
2020-04-18 06:35:00	22.0554	22.06081	22.0554	0
2020-04-18 06:40:00	22.0559	22.06021	22.0559	0
2020-04-18 06:45:00	22.0629	22.06099	22.0629	0
2020-04-18 06:50:00	22.0624	22.06099	22.0624	0
2020-04-18 06:55:00	22.0687	22.06232	22.0687	0
2020-04-18 07:00:00	22.0552	22.06166	22.0552	0
2020-04-18 07:05:00	22.0691	22.06233	22.0691	0
2020-04-18 07:10:00	22.0562	22.061	22.0562	0
2020-04-18 07:15:00	22.0831	22.06313	22.0831	0
2020-04-18 07:20:00	22.0766	22.06455	22.0766	0
2020-04-18 07:25:00	22.07	22.06601	22.07	0
2020-04-18 07:30:00	22.0701	22.06743	22.0701	0
2020-04-18 07:35:00	22.0834	22.06948	22.0834	0
2020-04-18 07:40:00	22.0701	22.07025	22.0701	0
2020-04-18 07:45:00	22.0768	22.07106	22.0768	0
2020-04-18 07:50:00	22.0702	22.07256	22.0702	0
2020-04-18 07:55:00	22.0761	22.07326	22.0761	0
2020-04-18 08:00:00	22.0691	22.07455	22.0691	0
2020-04-18 08:05:00	22.0828	22.07452	22.0828	0
2020-04-18 08:10:00	22.0697	22.07383	22.0697	0
2020-04-18 08:15:00	22.0766	22.07449	22.0766	0
2020-04-18 08:20:00	22.0767	22.07515	22.0767	0
2020-04-18 08:25:00	22.0834	22.07515	22.0834	0
2020-04-18 08:30:00	22.0827	22.07641	22.0827	0
2020-04-18 08:35:00	22.083	22.07703	22.083	0
2020-04-18 08:40:00	22.0832	22.07833	22.0832	0
2020-04-18 08:45:00	22.0833	22.07905	22.0833	0
2020-04-18 08:50:00	22.0901	22.08115	22.0901	0
2020-04-18 08:55:00	22.0834	22.08121	22.0834	0
2020-04-18 09:00:00	22.0901	22.08325	22.0901	0
2020-04-18 09:05:00	22.0829	22.08388	22.0829	0
2020-04-18 09:10:00	22.0898	22.08519	22.0898	0
2020-04-18 09:15:00	22.1033	22.08718	22.1033	0
2020-04-18 09:20:00	22.096	22.08851	22.096	0
2020-04-18 09:25:00	22.0963	22.08984	22.0963	0
2020-04-18 09:30:00	22.0959	22.09111	22.0959	0
2020-04-18 09:35:00	22.1096	22.09374	22.1096	0
2020-04-18 09:40:00	22.0965	22.09438	22.0965	0
2020-04-18 09:45:00	22.1099	22.09703	22.1099	0
2020-04-18 09:50:00	22.0967	22.09769	22.0967	0
2020-04-18 09:55:00	22.1101	22.10041	22.1101	0
2020-04-18 10:00:00	22.1029	22.10172	22.1029	0
2020-04-18 10:05:00	22.109	22.10229	22.109	0
2020-04-18 10:10:00	22.1081	22.1035	22.1081	0
2020-04-18 10:15:00	22.1081	22.10468	22.1081	0
2020-04-18 10:20:00	22.1155	22.10664	22.1155	0
2020-04-18 10:25:00	22.1094	22.10662	22.1094	0
2020-04-18 10:30:00	22.123	22.10927	22.123	0
2020-04-18 10:35:00	22.1165	22.10993	22.1165	0
2020-04-18 10:40:00	22.1366	22.11392	22.1366	0
2020-04-18 10:45:00	22.116	22.11451	22.116	0
2020-04-18 10:50:00	22.1363	22.11785	22.1363	0
2020-04-18 10:55:00	22.1224	22.11919	22.1224	0
2020-04-18 11:00:00	22.1495	22.12333	22.1495	0
2020-04-18 11:05:00	22.149	22.12742	22.149	0
2020-04-18 11:10:00	22.1428	22.13015	22.1428	0
2020-04-18 11:15:00	22.149	22.13411	22.149	0
2020-04-18 11:20:00	22.1494	22.13675	22.1494	0
2020-04-18 11:25:00	22.1497	22.14007	22.1497	0
2020-04-18 11:30:00	22.1499	22.1414	22.1499	0
2020-04-18 11:35:00	22.1433	22.14413	22.1433	0
2020-04-18 11:40:00	22.1562	22.14612	22.1562	0
2020-04-18 11:45:00	22.1423	22.14811	22.1423	0
2020-04-18 11:50:00	22.162	22.14936	22.162	0
2020-04-18 11:55:00	22.1492	22.14938	22.1492	0
2020-04-18 12:00:00	22.1629	22.15139	22.1629	0
2020-04-18 12:05:00	22.1632	22.15281	22.1632	0
2020-04-18 12:10:00	22.1692	22.15479	22.1692	0
2020-04-18 12:15:00	22.1622	22.15604	22.1622	0
2020-04-18 12:20:00	22.1753	22.15858	22.1753	0
2020-04-18 12:25:00	22.1618	22.16043	22.1618	0
2020-04-18 12:30:00	22.1824	22.16305	22.1824	0
2020-04-18 12:35:00	22.1695	22.16577	22.1695	0
2020-04-18 12:40:00	22.1831	22.16788	22.1831	0
2020-04-18 12:45:00	22.1699	22.16995	22.1699	0
2020-04-18 12:50:00	22.19	22.17266	22.19	0
2020-04-18 12:55:00	22.1768	22.17402	22.1768	0
2020-04-18 13:00:00	22.1768	22.17478	22.1768	0
2020-04-18 13:05:00	22.1694	22.1755	22.1694	0
2020-04-18 13:10:00	22.1897	22.17694	22.1897	0
2020-04-18 13:15:00	22.176	22.17836	22.176	0
2020-04-18 13:20:00	22.1763	22.17775	22.1763	0
2020-04-18 13:25:00	22.1698	22.17778	22.1698	0
2020-04-18 13:30:00	22.1833	22.1778	22.1833	0
2020-04-18 13:35:00	22.1701	22.17782	22.1701	0
2020-04-18 13:40:00	22.1835	22.17717	22.1835	0
2020-04-18 13:45:00	22.1768	22.17717	22.1768	0
2020-04-18 13:50:00	22.1755	22.17704	22.1755	0
2020-04-18 13:55:00	22.1753	22.17763	22.1753	0
2020-04-18 14:00:00	22.1751	22.17617	22.1751	0
2020-04-18 14:05:00	22.1758	22.17615	22.1758	0
2020-04-18 14:10:00	22.1695	22.17547	22.1695	0
2020-04-18 14:15:00	22.1757	22.17606	22.1757	0
2020-04-18 14:20:00	22.1681	22.17454	22.1681	0
2020-04-18 14:25:00	22.1756	22.17509	22.1756	0
2020-04-18 14:30:00	22.1627	22.17301	22.1627	0
2020-04-18 14:35:00	22.1697	22.1723	22.1697	0
2020-04-18 14:40:00	22.1765	22.1724	22.1765	0
2020-04-18 14:45:00	22.1767	22.17254	22.1767	0
2020-04-18 14:50:00	22.1634	22.17137	22.1634	0
2020-04-18 14:55:00	22.1755	22.17134	22.1755	0
2020-04-18 15:00:00	22.1687	22.17126	22.1687	0
2020-04-18 15:05:00	22.1759	22.17128	22.1759	0
2020-04-18 15:10:00	22.1696	22.17143	22.1696	0
2020-04-18 15:15:00	22.1765	22.17152	22.1765	0
2020-04-18 15:20:00	22.17	22.17225	22.17	0
2020-04-18 15:25:00	22.1901	22.17429	22.1901	0
2020-04-18 15:30:00	22.1768	22.17432	22.1768	0
2020-04-18 15:35:00	22.1761	22.17426	22.1761	0
2020-04-18 15:40:00	22.1764	22.17556	22.1764	0
2020-04-18 15:45:00	22.1832	22.17633	22.1832	0
2020-04-18 15:50:00	22.1694	22.1764	22.1694	0
2020-04-18 15:55:00	22.1764	22.17645	22.1764	0
2020-04-18 16:00:00	22.1693	22.17642	22.1693	0
2020-04-18 16:05:00	22.175	22.17627	22.175	0
2020-04-18 16:10:00	22.1684	22.17611	22.1684	0
2020-04-18 16:15:00	22.1757	22.17467	22.1757	0
2020-04-18 16:20:00	22.1628	22.17327	22.1628	0
2020-04-18 16:25:00	22.1758	22.17324	22.1758	0
2020-04-18 16:30:00	22.1629	22.17189	22.1629	0
2020-04-18 16:35:00	22.1757	22.17114	22.1757	0
2020-04-18 16:40:00	22.1687	22.17107	22.1687	0
2020-04-18 16:45:00	22.1752	22.17095	22.1752	0
2020-04-18 16:50:00	22.1685	22.17087	22.1685	0
2020-04-18 16:55:00	22.1758	22.17095	22.1758	0
2020-04-18 17:00:00	22.1629	22.1704	22.1629	0
2020-04-18 17:05:00	22.1825	22.17108	22.1825	0
2020-04-18 17:10:00	22.1749	22.17229	22.1749	0
2020-04-18 17:15:00	22.189	22.17361	22.189	0
2020-04-18 17:20:00	22.182	22.17552	22.182	0
2020-04-18 17:25:00	22.1759	22.17554	22.1759	0
2020-04-18 17:30:00	22.1823	22.1769	22.1823	0
2020-04-18 17:35:00	22.1761	22.17699	22.1761	0
2020-04-18 17:40:00	22.1831	22.17845	22.1831	0
2020-04-18 17:45:00	22.1686	22.17773	22.1686	0
2020-04-18 17:50:00	22.1752	22.17896	22.1752	0
2020-04-18 17:55:00	22.1758	22.17829	22.1758	0
2020-04-18 18:00:00	22.1829	22.17909	22.1829	0
2020-04-18 18:05:00	22.1751	22.1777	22.1751	0
2020-04-18 18:10:00	22.1818	22.17768	22.1818	0
2020-04-18 18:15:00	22.1691	22.177	22.1691	0
2020-04-18 18:20:00	22.1829	22.17706	22.1829	0
2020-04-18 18:25:00	22.1764	22.17709	22.1764	0
2020-04-18 18:30:00	22.1833	22.17711	22.1833	0
2020-04-18 18:35:00	22.176	22.17785	22.176	0
2020-04-18 18:40:00	22.1763	22.17796	22.1763	0
2020-04-18 18:45:00	22.1759	22.17797	22.1759	0
2020-04-18 18:50:00	22.1763	22.17731	22.1763	0
2020-04-18 18:55:00	22.1758	22.17738	22.1758	0
2020-04-18 19:00:00	22.1762	22.17682	22.1762	0
2020-04-18 19:05:00	22.1898	22.17889	22.1898	0
2020-04-18 19:10:00	22.1833	22.17893	22.1833	0
2020-04-18 19:15:00	22.176	22.17889	22.176	0
2020-04-18 19:20:00	22.1756	22.17812	22.1756	0
2020-04-18 19:25:00	22.196	22.18012	22.196	0
2020-04-18 19:30:00	22.203	22.18279	22.203	0
2020-04-18 19:35:00	22.1832	22.18352	22.1832	0
2020-04-18 19:40:00	22.1887	22.18476	22.1887	0
2020-04-18 19:45:00	22.1746	22.18464	22.1746	0
2020-04-18 19:50:00	22.1954	22.18656	22.1954	0
2020-04-18 19:55:00	22.1826	22.18584	22.1826	0
2020-04-18 20:00:00	22.189	22.18641	22.189	0
2020-04-18 20:05:00	22.1761	22.18642	22.1761	0
2020-04-18 20:10:00	22.2031	22.18917	22.2031	0
2020-04-18 20:15:00	22.1899	22.18856	22.1899	0
2020-04-18 20:20:00	22.19	22.18726	22.19	0
2020-04-18 20:25:00	22.176	22.18654	22.176	0
2020-04-18 20:30:00	22.1891	22.18658	22.1891	0
2020-04-18 20:35:00	22.1754	22.18666	22.1754	0
2020-04-18 20:40:00	22.1893	22.18605	22.1893	0
2020-04-18 20:45:00	22.1756	22.18535	22.1756	0
2020-04-18 20:50:00	22.1827	22.18472	22.1827	0
2020-04-18 20:55:00	22.1763	22.18474	22.1763	0
2020-04-18 21:00:00	22.1832	22.18275	22.1832	0
2020-04-18 21:05:00	22.1753	22.18129	22.1753	0
2020-04-18 21:10:00	22.1753	22.17982	22.1753	0
2020-04-18 21:15:00	22.1885	22.18107	22.1885	0
2020-04-18 21:20:00	22.1884	22.181	22.1884	0
2020-04-18 21:25:00	22.175	22.18096	22.175	0
2020-04-18 21:30:00	22.189	22.18093	22.189	0
2020-04-18 21:35:00	22.1761	22.18098	22.1761	0
2020-04-18 21:40:00	22.189	22.18161	22.189	0
2020-04-18 21:45:00	22.1761	22.18159	22.1761	0
2020-04-18 21:50:00	22.1957	22.18284	22.1957	0
2020-04-18 21:55:00	22.1881	22.18412	22.1881	0
2020-04-18 22:00:00	22.1942	22.18601	22.1942	0
2020-04-18 22:05:00	22.1952	22.18668	22.1952	0
2020-04-18 22:10:00	22.1825	22.18609	22.1825	0
2020-04-18 22:15:00	22.1888	22.18747	22.1888	0
2020-04-18 22:20:00	22.1886	22.18743	22.1886	0
2020-04-18 22:25:00	22.1886	22.18868	22.1886	0
2020-04-18 22:30:00	22.1818	22.18796	22.1818	0
2020-04-18 22:35:00	22.1757	22.18792	22.1757	0
2020-04-18 22:40:00	22.1895	22.1873	22.1895	0
2020-04-18 22:45:00	22.1757	22.18606	22.1757	0
2020-04-18 22:50:00	22.1889	22.18553	22.1889	0
2020-04-18 22:55:00	22.1827	22.18428	22.1827	0
2020-04-18 23:00:00	22.183	22.18433	22.183	0
2020-04-18 23:05:00	22.1765	22.1831	22.1765	0
2020-04-18 23:10:00	22.19	22.18324	22.19	0
2020-04-18 23:15:00	22.176	22.18198	22.176	0
2020-04-18 23:20:00	22.1883	22.18263	22.1883	0
2020-04-18 23:25:00	22.1751	22.18257	22.1751	0
2020-04-18 23:30:00	22.1824	22.18186	22.1824	0
2020-04-18 23:35:00	22.1756	22.18185	22.1756	0
2020-04-18 23:40:00	22.1894	22.1819	22.1894	0
2020-04-18 23:45:00	22.1756	22.18119	22.1756	0
2020-04-18 23:50:00	22.1894	22.18183	22.1894	0
2020-04-18 23:55:00	22.1897	22.18315	22.1897	0
2020-04-19 00:00:00	22.1892	22.18307	22.1892	0
2020-04-19 00:05:00	22.2029	22.18576	22.2029	0
2020-04-19 00:10:00	22.1825	22.18518	22.1825	0
2020-04-19 00:15:00	22.1896	22.18663	22.1896	0
2020-04-19 00:20:00	22.1757	22.18596	22.1757	0
2020-04-19 00:25:00	22.1889	22.18729	22.1889	0
2020-04-19 00:30:00	22.176	22.18595	22.176	0
2020-04-19 00:35:00	22.1897	22.18736	22.1897	0
2020-04-19 00:40:00	22.1759	22.18601	22.1759	0
2020-04-19 00:45:00	22.1824	22.18528	22.1824	0
2020-04-19 00:50:00	22.1828	22.18464	22.1828	0
2020-04-19 00:55:00	22.1831	22.18266	22.1831	0
2020-04-19 01:00:00	22.1899	22.1834	22.1899	0
2020-04-19 01:05:00	22.1767	22.18211	22.1767	0
2020-04-19 01:10:00	22.196	22.18414	22.196	0
2020-04-19 01:15:00	22.1897	22.18422	22.1897	0
2020-04-19 01:20:00	22.1893	22.18555	22.1893	0
2020-04-19 01:25:00	22.203	22.18688	22.203	0
2020-04-19 01:30:00	22.1898	22.18827	22.1898	0
2020-04-19 01:35:00	22.1967	22.1897	22.1967	0
2020-04-19 01:40:00	22.1828	22.1897	22.1828	0
2020-04-19 01:45:00	22.2158	22.19297	22.2158	0
2020-04-19 01:50:00	22.2029	22.19427	22.2029	0
2020-04-19 01:55:00	22.2018	22.19678	22.2018	0
2020-04-19 02:00:00	22.2152	22.1987	22.2152	0
2020-04-19 02:05:00	22.1958	22.19931	22.1958	0
2020-04-19 02:10:00	22.2015	22.20053	22.2015	0
2020-04-19 02:15:00	22.1889	22.19912	22.1889	0
2020-04-19 02:20:00	22.2027	22.20041	22.2027	0
2020-04-19 02:25:00	22.1891	22.19965	22.1891	0
2020-04-19 02:30:00	22.2028	22.20165	22.2028	0
2020-04-19 02:35:00	22.189	22.19897	22.189	0
2020-04-19 02:40:00	22.2021	22.19889	22.2021	0
2020-04-19 02:45:00	22.1893	22.19764	22.1893	0
2020-04-19 02:50:00	22.203	22.19642	22.203	0
2020-04-19 02:55:00	22.1965	22.19649	22.1965	0
2020-04-19 03:00:00	22.2033	22.19667	22.2033	0
2020-04-19 03:05:00	22.1901	22.19679	22.1901	0
2020-04-19 03:10:00	22.2035	22.19687	22.2035	0
2020-04-19 03:15:00	22.1902	22.19698	22.1902	0
2020-04-19 03:20:00	22.2022	22.19692	22.2022	0
2020-04-19 03:25:00	22.1894	22.19696	22.1894	0
2020-04-19 03:30:00	22.2017	22.19692	22.2017	0
2020-04-19 03:35:00	22.1944	22.19743	22.1944	0
2020-04-19 03:40:00	22.2086	22.19799	22.2086	0
2020-04-19 03:45:00	22.1953	22.19787	22.1953	0
2020-04-19 03:50:00	22.1959	22.19713	22.1959	0
2020-04-19 03:55:00	22.1888	22.197	22.1888	0
2020-04-19 04:00:00	22.196	22.19625	22.196	0
2020-04-19 04:05:00	22.1889	22.19612	22.1889	0
2020-04-19 04:10:00	22.1894	22.19484	22.1894	0
2020-04-19 04:15:00	22.1884	22.19474	22.1884	0
2020-04-19 04:20:00	22.195	22.19407	22.195	0
2020-04-19 04:25:00	22.189	22.19353	22.189	0
2020-04-19 04:30:00	22.1961	22.19228	22.1961	0
2020-04-19 04:35:00	22.1964	22.19239	22.1964	0
2020-04-19 04:40:00	22.2033	22.19313	22.2033	0
2020-04-19 04:45:00	22.1961	22.19386	22.1961	0
2020-04-19 04:50:00	22.2017	22.19443	22.2017	0
2020-04-19 04:55:00	22.189	22.19444	22.189	0
2020-04-19 05:00:00	22.1961	22.19511	22.1961	0
2020-04-19 05:05:00	22.189	22.19517	22.189	0
2020-04-19 05:10:00	22.1961	22.19528	22.1961	0
2020-04-19 05:15:00	22.1897	22.19535	22.1897	0
2020-04-19 05:20:00	22.196	22.19534	22.196	0
2020-04-19 05:25:00	22.1891	22.19461	22.1891	0
2020-04-19 05:30:00	22.2228	22.19656	22.2228	0
2020-04-19 05:35:00	22.2018	22.19713	22.2018	0
2020-04-19 05:40:00	22.2011	22.19707	22.2011	0
2020-04-19 05:45:00	22.2014	22.19831	22.2014	0
2020-04-19 05:50:00	22.2022	22.19892	22.2022	0
2020-04-19 05:55:00	22.196	22.19962	22.196	0
2020-04-19 06:00:00	22.2024	22.20025	22.2024	0
2020-04-19 06:05:00	22.2015	22.20143	22.2015	0
2020-04-19 06:10:00	22.2015	22.20198	22.2015	0
2020-04-19 06:15:00	22.2015	22.20322	22.2015	0
2020-04-19 06:20:00	22.2023	22.20117	22.2023	0
2020-04-19 06:25:00	22.1887	22.19986	22.1887	0
2020-04-19 06:30:00	22.202	22.19995	22.202	0
2020-04-19 06:35:00	22.1886	22.19867	22.1886	0
2020-04-19 06:40:00	22.2019	22.19864	22.2019	0
2020-04-19 06:45:00	22.2018	22.19922	22.2018	0
2020-04-19 06:50:00	22.2024	22.19922	22.2024	0
2020-04-19 06:55:00	22.1962	22.19869	22.1962	0
2020-04-19 07:00:00	22.2025	22.19879	22.2025	0
2020-04-19 07:05:00	22.1888	22.19752	22.1888	0
2020-04-19 07:10:00	22.2019	22.19748	22.2019	0
2020-04-19 07:15:00	22.1878	22.19739	22.1878	0
2020-04-19 07:20:00	22.202	22.19739	22.202	0
2020-04-19 07:25:00	22.1893	22.19746	22.1893	0
2020-04-19 07:30:00	22.2089	22.19816	22.2089	0
2020-04-19 07:35:00	22.196	22.19758	22.196	0
2020-04-19 07:40:00	22.203	22.19764	22.203	0
2020-04-19 07:45:00	22.1965	22.19767	22.1965	0
2020-04-19 07:50:00	22.202	22.19762	22.202	0
2020-04-19 07:55:00	22.1885	22.19759	22.1885	0
2020-04-19 08:00:00	22.2019	22.19759	22.2019	0
2020-04-19 08:05:00	22.1891	22.19772	22.1891	0
2020-04-19 08:10:00	22.2029	22.19781	22.2029	0
2020-04-19 08:15:00	22.2018	22.19906	22.2018	0
2020-04-19 08:20:00	22.215	22.19967	22.215	0
2020-04-19 08:25:00	22.2016	22.20023	22.2016	0
2020-04-19 08:30:00	22.2084	22.20077	22.2084	0
2020-04-19 08:35:00	22.2024	22.20136	22.2024	0
2020-04-19 08:40:00	22.2028	22.20144	22.2028	0
2020-04-19 08:45:00	22.2031	22.2029	22.2031	0
2020-04-19 08:50:00	22.2166	22.20437	22.2166	0
2020-04-19 08:55:00	22.2028	22.20574	22.2028	0
2020-04-19 09:00:00	22.2164	22.20709	22.2164	0
2020-04-19 09:05:00	22.2019	22.2071	22.2019	0
2020-04-19 09:10:00	22.2145	22.20705	22.2145	0
2020-04-19 09:15:00	22.2013	22.20702	22.2013	0
2020-04-19 09:20:00	22.2155	22.20773	22.2155	0
2020-04-19 09:25:00	22.2093	22.20842	22.2093	0
2020-04-19 09:30:00	22.2097	22.20911	22.2097	0
2020-04-19 09:35:00	22.2032	22.20912	22.2032	0
2020-04-19 09:40:00	22.2167	22.20913	22.2167	0
2020-04-19 09:45:00	22.2028	22.20913	22.2028	0
2020-04-19 09:50:00	22.2025	22.20774	22.2025	0
2020-04-19 09:55:00	22.2029	22.20784	22.2029	0
2020-04-19 10:00:00	22.2024	22.20663	22.2024	0
2020-04-19 10:05:00	22.2089	22.20739	22.2089	0
2020-04-19 10:10:00	22.2027	22.20611	22.2027	0
2020-04-19 10:15:00	22.2089	22.20607	22.2089	0
2020-04-19 10:20:00	22.2027	22.20537	22.2027	0
2020-04-19 10:25:00	22.209	22.20595	22.209	0
2020-04-19 10:30:00	22.2028	22.20456	22.2028	0
2020-04-19 10:35:00	22.2164	22.20592	22.2164	0
2020-04-19 10:40:00	22.2026	22.20593	22.2026	0
2020-04-19 10:45:00	22.2163	22.20727	22.2163	0
2020-04-19 10:50:00	22.2032	22.20735	22.2032	0
2020-04-19 10:55:00	22.21	22.20746	22.21	0
2020-04-19 11:00:00	22.2021	22.2074	22.2021	0
2020-04-19 11:05:00	22.2086	22.20737	22.2086	0
2020-04-19 11:10:00	22.2012	22.20722	22.2012	0
2020-04-19 11:15:00	22.202	22.20652	22.202	0
2020-04-19 11:20:00	22.2152	22.20776	22.2152	0
2020-04-19 11:25:00	22.2091	22.20703	22.2091	0
2020-04-19 11:30:00	22.2095	22.20772	22.2095	0
2020-04-19 11:35:00	22.209	22.20699	22.209	0
2020-04-19 11:40:00	22.2095	22.20762	22.2095	0
2020-04-19 11:45:00	22.209	22.20752	22.209	0
2020-04-19 11:50:00	22.2087	22.20818	22.2087	0
2020-04-19 11:55:00	22.2013	22.20745	22.2013	0
2020-04-19 12:00:00	22.2148	22.20881	22.2148	0
2020-04-19 12:05:00	22.2023	22.20884	22.2023	0
2020-04-19 12:10:00	22.2155	22.20887	22.2155	0
2020-04-19 12:15:00	22.2021	22.20817	22.2021	0
2020-04-19 12:20:00	22.216	22.20882	22.216	0
2020-04-19 12:25:00	22.203	22.20822	22.203	0
2020-04-19 12:30:00	22.2158	22.20885	22.2158	0
2020-04-19 12:35:00	22.2021	22.20816	22.2021	0
2020-04-19 12:40:00	22.222	22.20949	22.222	0
2020-04-19 12:45:00	22.2013	22.20949	22.2013	0
2020-04-19 12:50:00	22.2274	22.21075	22.2274	0
2020-04-19 12:55:00	22.2145	22.21197	22.2145	0
2020-04-19 13:00:00	22.2146	22.21188	22.2146	0
2020-04-19 13:05:00	22.2147	22.21314	22.2147	0
2020-04-19 13:10:00	22.2214	22.21368	22.2214	0
2020-04-19 13:15:00	22.2155	22.21493	22.2155	0
2020-04-19 13:20:00	22.222	22.21555	22.222	0
2020-04-19 13:25:00	22.2151	22.21685	22.2151	0
2020-04-19 13:30:00	22.2225	22.2169	22.2225	0
2020-04-19 13:35:00	22.2088	22.21765	22.2088	0
2020-04-19 13:40:00	22.2226	22.21717	22.2226	0
2020-04-19 13:45:00	22.2163	22.21735	22.2163	0
2020-04-19 13:50:00	22.2232	22.21821	22.2232	0
2020-04-19 13:55:00	22.2227	22.21901	22.2227	0
2020-04-19 14:00:00	22.229	22.21977	22.229	0
2020-04-19 14:05:00	22.2155	22.21977	22.2155	0
2020-04-19 14:10:00	22.2293	22.2205	22.2293	0
2020-04-19 14:15:00	22.2163	22.22062	22.2163	0
2020-04-19 14:20:00	22.2232	22.22069	22.2232	0
2020-04-19 14:25:00	22.23	22.22281	22.23	0
2020-04-19 14:30:00	22.2294	22.22349	22.2294	0
2020-04-19 14:35:00	22.2163	22.22349	22.2163	0
2020-04-19 14:40:00	22.2232	22.22349	22.2232	0
2020-04-19 14:45:00	22.2234	22.22356	22.2234	0
2020-04-19 14:50:00	22.2227	22.22293	22.2227	0
2020-04-19 14:55:00	22.2297	22.22435	22.2297	0
2020-04-19 15:00:00	22.2226	22.22368	22.2226	0
2020-04-19 15:05:00	22.2363	22.22568	22.2363	0
2020-04-19 15:10:00	22.2299	22.22635	22.2299	0
2020-04-19 15:15:00	22.2367	22.22702	22.2367	0
2020-04-19 15:20:00	22.2427	22.22835	22.2427	0
2020-04-19 15:25:00	22.2297	22.22969	22.2297	0
2020-04-19 15:30:00	22.2365	22.23102	22.2365	0
2020-04-19 15:35:00	22.23	22.23168	22.23	0
2020-04-19 15:40:00	22.236	22.23301	22.236	0
2020-04-19 15:45:00	22.2283	22.23287	22.2283	0
2020-04-19 15:50:00	22.2284	22.23345	22.2284	0
2020-04-19 15:55:00	22.2283	22.23265	22.2283	0
2020-04-19 16:00:00	22.2357	22.23323	22.2357	0
2020-04-19 16:05:00	22.2221	22.23177	22.2221	0
2020-04-19 16:10:00	22.2359	22.23109	22.2359	0
2020-04-19 16:15:00	22.2216	22.23028	22.2216	0
2020-04-19 16:20:00	22.229	22.22953	22.229	0
2020-04-19 16:25:00	22.2228	22.22881	22.2228	0
2020-04-19 16:30:00	22.2431	22.22952	22.2431	0
2020-04-19 16:35:00	22.2233	22.22902	22.2233	0
2020-04-19 16:40:00	22.2293	22.22911	22.2293	0
2020-04-19 16:45:00	22.2224	22.22852	22.2224	0
2020-04-19 16:50:00	22.2362	22.22857	22.2362	0
2020-04-19 16:55:00	22.2224	22.2286	22.2224	0
2020-04-19 17:00:00	22.2361	22.22862	22.2361	0
2020-04-19 17:05:00	22.229	22.22936	22.229	0
2020-04-19 17:10:00	22.2361	22.23007	22.2361	0
2020-04-19 17:15:00	22.2231	22.2301	22.2231	0
2020-04-19 17:20:00	22.2425	22.23004	22.2425	0
2020-04-19 17:25:00	22.2349	22.2312	22.2349	0
2020-04-19 17:30:00	22.2276	22.23103	22.2276	0
2020-04-19 17:35:00	22.2272	22.23151	22.2272	0
2020-04-19 17:40:00	22.2344	22.23133	22.2344	0
2020-04-19 17:45:00	22.2286	22.23195	22.2286	0
2020-04-19 17:50:00	22.2426	22.2326	22.2426	0
2020-04-19 17:55:00	22.2283	22.23253	22.2283	0
2020-04-19 18:00:00	22.2349	22.23241	22.2349	0
2020-04-19 18:05:00	22.2284	22.23294	22.2284	0
2020-04-19 18:10:00	22.2284	22.23153	22.2284	0
2020-04-19 18:15:00	22.2291	22.23095	22.2291	0
2020-04-19 18:20:00	22.2362	22.23181	22.2362	0
2020-04-19 18:25:00	22.2298	22.23207	22.2298	0
2020-04-19 18:30:00	22.2292	22.23155	22.2292	0
2020-04-19 18:35:00	22.2216	22.23085	22.2216	0
2020-04-19 18:40:00	22.2423	22.23082	22.2423	0
2020-04-19 18:45:00	22.2281	22.2308	22.2281	0
2020-04-19 18:50:00	22.2281	22.23012	22.2281	0
2020-04-19 18:55:00	22.2289	22.23017	22.2289	0
2020-04-19 19:00:00	22.2286	22.23019	22.2286	0
2020-04-19 19:05:00	22.2226	22.22954	22.2226	0
2020-04-19 19:10:00	22.2289	22.22881	22.2289	0
2020-04-19 19:15:00	22.2153	22.22736	22.2153	0
2020-04-19 19:20:00	22.2219	22.22663	22.2219	0
2020-04-19 19:25:00	22.2145	22.22592	22.2145	0
2020-04-19 19:30:00	22.2287	22.22456	22.2287	0
2020-04-19 19:35:00	22.2146	22.22321	22.2146	0
2020-04-19 19:40:00	22.2221	22.22261	22.2221	0
2020-04-19 19:45:00	22.2146	22.22118	22.2146	0
2020-04-19 19:50:00	22.2275	22.22107	22.2275	0
2020-04-19 19:55:00	22.2079	22.2196	22.2079	0
2020-04-19 20:00:00	22.2141	22.21812	22.2141	0
2020-04-19 20:05:00	22.2084	22.21743	22.2084	0
2020-04-19 20:10:00	22.2152	22.21676	22.2152	0
2020-04-19 20:15:00	22.2091	22.21622	22.2091	0
2020-04-19 20:20:00	22.2149	22.21484	22.2149	0
2020-04-19 20:25:00	22.2089	22.21427	22.2089	0
2020-04-19 20:30:00	22.2155	22.21361	22.2155	0
2020-04-19 20:35:00	22.2153	22.21368	22.2153	0
2020-04-19 20:40:00	22.2084	22.21177	22.2084	0
2020-04-19 20:45:00	22.2144	22.21242	22.2144	0
2020-04-19 20:50:00	22.202	22.21121	22.202	0
2020-04-19 20:55:00	22.202	22.21057	22.202	0
2020-04-19 21:00:00	22.1953	22.20858	22.1953	0
2020-04-19 21:05:00	22.2085	22.20852	22.2085	0
2020-04-19 21:10:00	22.2024	22.20727	22.2024	0
2020-04-19 21:15:00	22.2023	22.20661	22.2023	0
2020-04-19 21:20:00	22.2027	22.20533	22.2027	0
2020-04-19 21:25:00	22.2097	22.20477	22.2097	0
2020-04-19 21:30:00	22.2019	22.20412	22.2019	0
2020-04-19 21:35:00	22.2158	22.20426	22.2158	0
2020-04-19 21:40:00	22.2029	22.20435	22.2029	0
2020-04-19 21:45:00	22.2031	22.20446	22.2031	0
2020-04-19 21:50:00	22.2027	22.2052	22.2027	0
2020-04-19 21:55:00	22.2023	22.20458	22.2023	0
2020-04-19 22:00:00	22.202	22.20454	22.202	0
2020-04-19 22:05:00	22.2026	22.20457	22.2026	0
2020-04-19 22:10:00	22.2023	22.20453	22.2023	0
2020-04-19 22:15:00	22.2161	22.20517	22.2161	0
2020-04-19 22:20:00	22.2023	22.20521	22.2023	0
2020-04-19 22:25:00	22.2094	22.20457	22.2094	0
2020-04-19 22:30:00	22.2097	22.20525	22.2097	0
2020-04-19 22:35:00	22.2099	22.20593	22.2099	0
2020-04-19 22:40:00	22.1967	22.20533	22.1967	0
2020-04-19 22:45:00	22.2027	22.20537	22.2027	0
2020-04-19 22:50:00	22.1956	22.20473	22.1956	0
2020-04-19 22:55:00	22.2027	22.20474	22.2027	0
2020-04-19 23:00:00	22.1964	22.20415	22.1964	0
2020-04-19 23:05:00	22.2025	22.20279	22.2025	0
2020-04-19 23:10:00	22.1895	22.20151	22.1895	0
2020-04-19 23:15:00	22.2031	22.20088	22.2031	0
2020-04-19 23:20:00	22.1886	22.19877	22.1886	0
2020-04-19 23:25:00	22.1885	22.19663	22.1885	0
2020-04-19 23:30:00	22.1885	22.19581	22.1885	0
2020-04-19 23:35:00	22.1817	22.19371	22.1817	0
2020-04-19 23:40:00	22.1885	22.193	22.1885	0
2020-04-19 23:45:00	22.1824	22.19097	22.1824	0
2020-04-19 23:50:00	22.1882	22.19015	22.1882	0
2020-04-19 23:55:00	22.1756	22.18746	22.1756	0
2020-04-20 00:00:00	22.1894	22.18745	22.1894	0
2020-04-20 00:05:00	22.1758	22.18472	22.1758	0
2020-04-20 00:10:00	22.1828	22.18414	22.1828	0
2020-04-20 00:15:00	22.1757	22.18286	22.1757	0
2020-04-20 00:20:00	22.1828	22.18229	22.1828	0
2020-04-20 00:25:00	22.1757	22.18169	22.1757	0
2020-04-20 00:30:00	22.1761	22.18045	22.1761	0
2020-04-20 00:35:00	22.1757	22.17978	22.1757	0
2020-04-20 00:40:00	22.1761	22.17857	22.1761	0
2020-04-20 00:45:00	22.1756	22.17857	22.1756	0
2020-04-20 00:50:00	22.1687	22.1765	22.1687	0
2020-04-20 00:55:00	22.1753	22.17645	22.1753	0
2020-04-20 01:00:00	22.1679	22.17496	22.1679	0
2020-04-20 01:05:00	22.1748	22.17487	22.1748	0
2020-04-20 01:10:00	22.1609	22.17268	22.1609	0
2020-04-20 01:15:00	22.1819	22.1733	22.1819	0
2020-04-20 01:20:00	22.1691	22.1726	22.1691	0
2020-04-20 01:25:00	22.1749	22.17252	22.1749	0
2020-04-20 01:30:00	22.1689	22.1718	22.1689	0
2020-04-20 01:35:00	22.1761	22.17185	22.1761	0
2020-04-20 01:40:00	22.1624	22.17122	22.1624	0
2020-04-20 01:45:00	22.1688	22.17057	22.1688	0
2020-04-20 01:50:00	22.1619	22.16997	22.1619	0
2020-04-20 01:55:00	22.1684	22.16933	22.1684	0
2020-04-20 02:00:00	22.1624	22.16948	22.1624	0
2020-04-20 02:05:00	22.1621	22.1675	22.1621	0
2020-04-20 02:10:00	22.1626	22.16685	22.1626	0
2020-04-20 02:15:00	22.163	22.16566	22.163	0
2020-04-20 02:20:00	22.1632	22.16509	22.1632	0
2020-04-20 02:25:00	22.1494	22.16242	22.1494	0
2020-04-20 02:30:00	22.163	22.16248	22.163	0
2020-04-20 02:35:00	22.1493	22.16053	22.1493	0
2020-04-20 02:40:00	22.155	22.15984	22.155	0
2020-04-20 02:45:00	22.1482	22.15782	22.1482	0
2020-04-20 02:50:00	22.1556	22.15714	22.1556	0
2020-04-20 02:55:00	22.1481	22.15574	22.1481	0
2020-04-20 03:00:00	22.1483	22.15431	22.1483	0
2020-04-20 03:05:00	22.1616	22.15417	22.1616	0
2020-04-20 03:10:00	22.1476	22.15261	22.1476	0
2020-04-20 03:15:00	22.1478	22.15245	22.1478	0
2020-04-20 03:20:00	22.142	22.15035	22.142	0
2020-04-20 03:25:00	22.1492	22.15034	22.1492	0
2020-04-20 03:30:00	22.1429	22.14913	22.1429	0
2020-04-20 03:35:00	22.1491	22.14922	22.1491	0
2020-04-20 03:40:00	22.1422	22.14788	22.1422	0
2020-04-20 03:45:00	22.1494	22.14801	22.1494	0
2020-04-20 03:50:00	22.1356	22.14674	22.1356	0
2020-04-20 03:55:00	22.1487	22.14545	22.1487	0
2020-04-20 04:00:00	22.1345	22.14414	22.1345	0
2020-04-20 04:05:00	22.148	22.14416	22.148	0
2020-04-20 04:10:00	22.1421	22.14417	22.1421	0
2020-04-20 04:15:00	22.1426	22.14351	22.1426	0
2020-04-20 04:20:00	22.1363	22.14285	22.1363	0
2020-04-20 04:25:00	22.1498	22.14292	22.1498	0
2020-04-20 04:30:00	22.136	22.1423	22.136	0
2020-04-20 04:35:00	22.1363	22.14099	22.1363	0
2020-04-20 04:40:00	22.1359	22.14102	22.1359	0
2020-04-20 04:45:00	22.1349	22.13964	22.1349	0
2020-04-20 04:50:00	22.1282	22.13901	22.1282	0
2020-04-20 04:55:00	22.1356	22.13777	22.1356	0
2020-04-20 05:00:00	22.1294	22.1365	22.1294	0
2020-04-20 05:05:00	22.1364	22.13588	22.1364	0
2020-04-20 05:10:00	22.1299	22.13524	22.1299	0
2020-04-20 05:15:00	22.1226	22.13252	22.1226	0
2020-04-20 05:20:00	22.1229	22.13121	22.1229	0
2020-04-20 05:25:00	22.1226	22.12984	22.1226	0
2020-04-20 05:30:00	22.1216	22.12841	22.1216	0
2020-04-20 05:35:00	22.1223	22.12715	22.1223	0
2020-04-20 05:40:00	22.122	22.12653	22.122	0
2020-04-20 05:45:00	22.1159	22.12456	22.1159	0
2020-04-20 05:50:00	22.109	22.12252	22.109	0
2020-04-20 05:55:00	22.0747	22.11635	22.0747	0
2020-04-20 06:00:00	21.9808	22.10144	21.9808	0
2020-04-20 06:05:00	21.9217	22.08135	21.9217	0
2020-04-20 06:10:00	21.8957	22.05863	21.8957	0
2020-04-20 06:15:00	21.902	22.03657	21.902	0
2020-04-20 06:20:00	21.8751	22.01192	21.8751	0
2020-04-20 06:25:00	21.8357	21.98326	21.8357	0
2020-04-20 06:30:00	21.8155	21.95261	21.8155	0
2020-04-20 06:35:00	21.8093	21.92195	21.8093	0
2020-04-20 06:40:00	21.7962	21.89067	21.7962	0
2020-04-20 06:45:00	21.7697	21.86017	21.7697	0
2020-04-20 06:50:00	21.7352	21.83561	21.7352	0
2020-04-20 06:55:00	21.6957	21.81301	21.6957	0
2020-04-20 07:00:00	21.6961	21.79305	21.6961	0
2020-04-20 07:05:00	21.6889	21.77174	21.6889	0
2020-04-20 07:10:00	21.696	21.75383	21.696	0
2020-04-20 07:15:00	21.7022	21.74048	21.7022	0
2020-04-20 07:20:00	21.6485	21.72378	21.6485	0
2020-04-20 07:25:00	21.6083	21.70368	21.6083	0
2020-04-20 07:30:00	21.5756	21.68162	21.5756	0
2020-04-20 07:35:00	21.5952	21.66417	21.5952	0
2020-04-20 07:40:00	21.615	21.65215	21.615	0
2020-04-20 07:45:00	21.5823	21.64081	21.5823	0
2020-04-20 07:50:00	21.6093	21.63213	21.6093	0
2020-04-20 07:55:00	21.6088	21.62412	21.6088	0
2020-04-20 08:00:00	21.6285	21.61737	21.6285	0
2020-04-20 08:05:00	21.629	21.61005	21.629	0
2020-04-20 08:10:00	21.6221	21.60741	21.6221	0
2020-04-20 08:15:00	21.6559	21.61217	21.6559	0
2020-04-20 08:20:00	21.6688	21.62149	21.6688	0
2020-04-20 08:25:00	21.6826	21.63023	21.6826	0
2020-04-20 08:30:00	21.7028	21.63901	21.7028	0
2020-04-20 08:35:00	21.669	21.64768	21.669	0
2020-04-20 08:40:00	21.6814	21.65489	21.6814	0
2020-04-20 08:45:00	21.6954	21.66355	21.6954	0
2020-04-20 08:50:00	21.6951	21.67021	21.6951	0
2020-04-20 08:55:00	21.7224	21.67955	21.7224	0
2020-04-20 09:00:00	21.7027	21.68761	21.7027	0
2020-04-20 09:05:00	21.715	21.69352	21.715	0
2020-04-20 09:10:00	21.7156	21.6982	21.7156	0
2020-04-20 09:15:00	21.696	21.69954	21.696	0
2020-04-20 09:20:00	21.7083	21.70009	21.7083	0
2020-04-20 09:25:00	21.735	21.70669	21.735	0
2020-04-20 09:30:00	21.7276	21.71131	21.7276	0
2020-04-20 09:35:00	21.7344	21.71521	21.7344	0
2020-04-20 09:40:00	21.7345	21.71915	21.7345	0
2020-04-20 09:45:00	21.7346	21.72037	21.7346	0
2020-04-20 09:50:00	21.7279	21.72289	21.7279	0
2020-04-20 09:55:00	21.7354	21.72493	21.7354	0
2020-04-20 10:00:00	21.7412	21.72749	21.7412	0
2020-04-20 10:05:00	21.722	21.73009	21.722	0
2020-04-20 10:10:00	21.6691	21.72617	21.6691	0
2020-04-20 10:15:00	21.6628	21.71895	21.6628	0
2020-04-20 10:20:00	21.6157	21.70776	21.6157	0
2020-04-20 10:25:00	21.6094	21.69526	21.6094	0
2020-04-20 10:30:00	21.5883	21.68064	21.5883	0
2020-04-20 10:35:00	21.5809	21.66527	21.5809	0
2020-04-20 10:40:00	21.6412	21.6566	21.6412	0
2020-04-20 10:45:00	21.6681	21.64987	21.6681	0
2020-04-20 10:50:00	21.6421	21.63996	21.6421	0
2020-04-20 10:55:00	21.6492	21.63268	21.6492	0
2020-04-20 11:00:00	21.6295	21.62872	21.6295	0
2020-04-20 11:05:00	21.6296	21.6254	21.6296	0
2020-04-20 11:10:00	21.6298	21.62681	21.6298	0
2020-04-20 11:15:00	21.6365	21.62952	21.6365	0
2020-04-20 11:20:00	21.6486	21.63555	21.6486	0
2020-04-20 11:25:00	21.6218	21.63964	21.6218	0
2020-04-20 11:30:00	21.6217	21.63769	21.6217	0
2020-04-20 11:35:00	21.6549	21.63637	21.6549	0
2020-04-20 11:40:00	21.6688	21.63904	21.6688	0
2020-04-20 11:45:00	21.6559	21.63971	21.6559	0
2020-04-20 11:50:00	21.6762	21.64438	21.6762	0
2020-04-20 11:55:00	21.6684	21.64826	21.6684	0
2020-04-20 12:00:00	21.6617	21.65145	21.6617	0
2020-04-20 12:05:00	21.6816	21.65596	21.6816	0
2020-04-20 12:10:00	21.6822	21.65932	21.6822	0
2020-04-20 12:15:00	21.6426	21.6614	21.6426	0
2020-04-20 12:20:00	21.6429	21.66352	21.6429	0
2020-04-20 12:25:00	21.6158	21.65961	21.6158	0
2020-04-20 12:30:00	21.5694	21.64967	21.5694	0
2020-04-20 12:35:00	21.5355	21.63763	21.5355	0
2020-04-20 12:40:00	21.5079	21.6208	21.5079	0
2020-04-20 12:45:00	21.4947	21.60343	21.4947	0
2020-04-20 12:50:00	21.4887	21.58613	21.4887	0
2020-04-20 12:55:00	21.4892	21.56689	21.4892	0
2020-04-20 13:00:00	21.4628	21.54495	21.4628	0
2020-04-20 13:05:00	21.4689	21.52758	21.4689	0
2020-04-20 13:10:00	21.4885	21.51214	21.4885	0
2020-04-20 13:15:00	21.495	21.50006	21.495	0
2020-04-20 13:20:00	21.455	21.48862	21.455	0
2020-04-20 13:25:00	21.5082	21.48589	21.5082	0
2020-04-20 13:30:00	21.5221	21.48731	21.5221	0
2020-04-20 13:35:00	21.5092	21.48876	21.5092	0
2020-04-20 13:40:00	21.5161	21.4915	21.5161	0
2020-04-20 13:45:00	21.523	21.49488	21.523	0
2020-04-20 13:50:00	21.5364	21.50224	21.5364	0
2020-04-20 13:55:00	21.5758	21.51293	21.5758	0
2020-04-20 14:00:00	21.602	21.52428	21.602	0
2020-04-20 14:05:00	21.5352	21.5283	21.5352	0
2020-04-20 14:10:00	21.5085	21.53365	21.5085	0
2020-04-20 14:15:00	21.4949	21.53232	21.4949	0
2020-04-20 14:20:00	21.4948	21.52959	21.4948	0
2020-04-20 14:25:00	21.4814	21.52681	21.4814	0
2020-04-20 14:30:00	21.468	21.522	21.468	0
2020-04-20 14:35:00	21.468	21.5165	21.468	0
2020-04-20 14:40:00	21.4553	21.50839	21.4553	0
2020-04-20 14:45:00	21.4758	21.49839	21.4758	0
2020-04-20 14:50:00	21.4627	21.48446	21.4627	0
2020-04-20 14:55:00	21.4623	21.47717	21.4623	0
2020-04-20 15:00:00	21.5093	21.47725	21.5093	0
2020-04-20 15:05:00	21.6157	21.48933	21.6157	0
2020-04-20 15:10:00	21.6827	21.50812	21.6827	0
2020-04-20 15:15:00	21.7083	21.53081	21.7083	0
2020-04-20 15:20:00	21.7489	21.5589	21.7489	0
2020-04-20 15:25:00	21.7627	21.58837	21.7627	0
2020-04-20 15:30:00	21.8022	21.62306	21.8022	0
2020-04-20 15:35:00	21.8293	21.65841	21.8293	0
2020-04-20 15:40:00	21.8563	21.69777	21.8563	0
2020-04-20 15:45:00	21.8831	21.73985	21.8831	0
2020-04-20 15:50:00	21.9099	21.77991	21.9099	0
2020-04-20 15:55:00	21.9159	21.80993	21.9159	0
2020-04-20 16:00:00	21.9429	21.83595	21.9429	0
2020-04-20 16:05:00	21.9564	21.86076	21.9564	0
2020-04-20 16:10:00	21.9832	21.88419	21.9832	0
2020-04-20 16:15:00	21.9767	21.90559	21.9767	0
2020-04-20 16:20:00	22.0034	21.92571	22.0034	0
2020-04-20 16:25:00	22.0101	21.94379	22.0101	0
2020-04-20 16:30:00	22.0295	21.96111	22.0295	0
2020-04-20 16:35:00	22.0298	21.97578	22.0298	0
2020-04-20 16:40:00	22.0432	21.98911	22.0432	0
2020-04-20 16:45:00	22.05	22.00252	22.05	0
2020-04-20 16:50:00	22.0701	22.01524	22.0701	0
2020-04-20 16:55:00	22.0562	22.02522	22.0562	0
2020-04-20 17:00:00	22.0764	22.03454	22.0764	0
2020-04-20 17:05:00	22.0699	22.04386	22.0699	0
2020-04-20 17:10:00	22.0893	22.05245	22.0893	0
2020-04-20 17:15:00	22.0829	22.05973	22.0829	0
2020-04-20 17:20:00	22.0959	22.06637	22.0959	0
2020-04-20 17:25:00	22.1082	22.07421	22.1082	0
2020-04-20 17:30:00	22.1223	22.08212	22.1223	0
2020-04-20 17:35:00	22.1081	22.08793	22.1081	0
2020-04-20 17:40:00	22.1222	22.09314	22.1222	0
2020-04-20 17:45:00	22.1153	22.09905	22.1153	0
2020-04-20 17:50:00	22.1225	22.10366	22.1225	0
2020-04-20 17:55:00	22.1288	22.10955	22.1288	0
2020-04-20 18:00:00	22.1293	22.11355	22.1293	0
2020-04-20 18:05:00	22.1422	22.11948	22.1422	0
2020-04-20 18:10:00	22.1427	22.12416	22.1427	0
2020-04-20 18:15:00	22.143	22.12764	22.143	0
2020-04-20 18:20:00	22.1432	22.12973	22.1432	0
2020-04-20 18:25:00	22.15	22.13392	22.15	0
2020-04-20 18:30:00	22.1427	22.13597	22.1427	0
2020-04-20 18:35:00	22.1496	22.1394	22.1496	0
2020-04-20 18:40:00	22.1493	22.14208	22.1493	0
2020-04-20 18:45:00	22.1623	22.14543	22.1623	0
2020-04-20 18:50:00	22.1561	22.14811	22.1561	0
2020-04-20 18:55:00	22.1617	22.15006	22.1617	0
2020-04-20 19:00:00	22.1557	22.15136	22.1557	0
2020-04-20 19:05:00	22.1621	22.15327	22.1621	0
2020-04-20 19:10:00	22.1552	22.15447	22.1552	0
2020-04-20 19:15:00	22.1617	22.15564	22.1617	0
2020-04-20 19:20:00	22.1557	22.15694	22.1557	0
2020-04-20 19:25:00	22.1687	22.15885	22.1687	0
2020-04-20 19:30:00	22.1626	22.16018	22.1626	0
2020-04-20 19:35:00	22.169	22.16085	22.169	0
2020-04-20 19:40:00	22.1628	22.16152	22.1628	0
2020-04-20 19:45:00	22.1764	22.16299	22.1764	0
2020-04-20 19:50:00	22.1766	22.16508	22.1766	0
2020-04-20 19:55:00	22.17	22.16587	22.17	0
2020-04-20 20:00:00	22.1694	22.16729	22.1694	0
2020-04-20 20:05:00	22.1623	22.16735	22.1623	0
2020-04-20 20:10:00	22.1753	22.16931	22.1753	0
2020-04-20 20:15:00	22.1692	22.16936	22.1692	0
2020-04-20 20:20:00	22.1762	22.17072	22.1762	0
2020-04-20 20:25:00	22.1698	22.1708	22.1698	0
2020-04-20 20:30:00	22.1759	22.17211	22.1759	0
2020-04-20 20:35:00	22.1755	22.17202	22.1755	0
2020-04-20 20:40:00	22.1753	22.17189	22.1753	0
2020-04-20 20:45:00	22.1685	22.17174	22.1685	0
2020-04-20 20:50:00	22.175	22.1723	22.175	0
2020-04-20 20:55:00	22.1757	22.17364	22.1757	0
2020-04-20 21:00:00	22.1761	22.17372	22.1761	0
2020-04-20 21:05:00	22.1764	22.17444	22.1764	0
2020-04-20 21:10:00	22.1766	22.17448	22.1766	0
2020-04-20 21:15:00	22.176	22.1751	22.176	0
2020-04-20 21:20:00	22.1756	22.17507	22.1756	0
2020-04-20 21:25:00	22.1747	22.17499	22.1747	0
2020-04-20 21:30:00	22.1681	22.17427	22.1681	0
2020-04-20 21:35:00	22.1889	22.17631	22.1889	0
2020-04-20 21:40:00	22.1827	22.17708	22.1827	0
2020-04-20 21:45:00	22.1757	22.17708	22.1757	0
2020-04-20 21:50:00	22.1754	22.17701	22.1754	0
2020-04-20 21:55:00	22.1819	22.17756	22.1819	0
2020-04-20 22:00:00	22.1752	22.17742	22.1752	0
2020-04-20 22:05:00	22.1825	22.17807	22.1825	0
2020-04-20 22:10:00	22.1756	22.17807	22.1756	0
2020-04-20 22:15:00	22.1887	22.17947	22.1887	0
2020-04-20 22:20:00	22.1752	22.18018	22.1752	0
2020-04-20 22:25:00	22.1891	22.1802	22.1891	0
2020-04-20 22:30:00	22.1821	22.18014	22.1821	0
2020-04-20 22:35:00	22.1893	22.1815	22.1893	0
2020-04-20 22:40:00	22.183	22.18226	22.183	0
2020-04-20 22:45:00	22.1898	22.18305	22.1898	0
2020-04-20 22:50:00	22.19	22.18453	22.19	0
2020-04-20 22:55:00	22.1834	22.18462	22.1834	0
2020-04-20 23:00:00	22.1888	22.18594	22.1888	0
2020-04-20 23:05:00	22.1826	22.18533	22.1826	0
2020-04-20 23:10:00	22.183	22.18611	22.183	0
2020-04-20 23:15:00	22.1824	22.18544	22.1824	0
2020-04-20 23:20:00	22.1754	22.18477	22.1754	0
2020-04-20 23:25:00	22.1819	22.18403	22.1819	0
2020-04-20 23:30:00	22.1825	22.18398	22.1825	0
2020-04-20 23:35:00	22.1896	22.18396	22.1896	0
2020-04-20 23:40:00	22.1831	22.18327	22.1831	0
2020-04-20 23:45:00	22.176	22.18253	22.176	0
2020-04-20 23:50:00	22.1763	22.18128	22.1763	0
2020-04-20 23:55:00	22.1832	22.18134	22.1832	0
2020-04-21 00:00:00	22.1759	22.18063	22.1759	0
2020-04-21 00:05:00	22.1957	22.18196	22.1957	0
2020-04-21 00:10:00	22.1895	22.18337	22.1895	0
2020-04-21 00:15:00	22.1897	22.18415	22.1897	0
2020-04-21 00:20:00	22.1825	22.18415	22.1825	0
2020-04-21 00:25:00	22.1888	22.18407	22.1888	0
2020-04-21 00:30:00	22.1813	22.18389	22.1813	0
2020-04-21 00:35:00	22.1747	22.18376	22.1747	0
2020-04-21 00:40:00	22.1749	22.18362	22.1749	0
2020-04-21 00:45:00	22.1817	22.18347	22.1817	0
2020-04-21 00:50:00	22.1757	22.18345	22.1757	0
2020-04-21 00:55:00	22.1821	22.18209	22.1821	0
2020-04-21 01:00:00	22.1746	22.1806	22.1746	0
2020-04-21 01:05:00	22.1814	22.17977	22.1814	0
2020-04-21 01:10:00	22.1755	22.17907	22.1755	0
2020-04-21 01:15:00	22.1747	22.17766	22.1747	0
2020-04-21 01:20:00	22.1755	22.17708	22.1755	0
2020-04-21 01:25:00	22.1687	22.17648	22.1687	0
2020-04-21 01:30:00	22.1746	22.17645	22.1746	0
2020-04-21 01:35:00	22.1754	22.17582	22.1754	0
2020-04-21 01:40:00	22.1759	22.17584	22.1759	0
2020-04-21 01:45:00	22.1763	22.17526	22.1763	0
2020-04-21 01:50:00	22.1765	22.17545	22.1765	0
2020-04-21 01:55:00	22.1767	22.17498	22.1767	0
2020-04-21 02:00:00	22.1627	22.1737	22.1627	0
2020-04-21 02:05:00	22.175	22.17373	22.175	0
2020-04-21 02:10:00	22.1684	22.17302	22.1684	0
2020-04-21 02:15:00	22.1691	22.17306	22.1691	0
2020-04-21 02:20:00	22.1682	22.17242	22.1682	0
2020-04-21 02:25:00	22.1615	22.17103	22.1615	0
2020-04-21 02:30:00	22.1622	22.16966	22.1622	0
2020-04-21 02:35:00	22.1627	22.1683	22.1627	0
2020-04-21 02:40:00	22.1689	22.16754	22.1689	0
2020-04-21 02:45:00	22.162	22.16607	22.162	0
2020-04-21 02:50:00	22.1612	22.16592	22.1612	0
2020-04-21 02:55:00	22.1547	22.16389	22.1547	0
2020-04-21 03:00:00	22.1614	22.16319	22.1614	0
2020-04-21 03:05:00	22.1614	22.16242	22.1614	0
2020-04-21 03:10:00	22.1622	22.16182	22.1622	0
2020-04-21 03:15:00	22.1619	22.16186	22.1619	0
2020-04-21 03:20:00	22.1551	22.16115	22.1551	0
2020-04-21 03:25:00	22.1611	22.16099	22.1611	0
2020-04-21 03:30:00	22.1546	22.15956	22.1546	0
2020-04-21 03:35:00	22.1682	22.16018	22.1682	0
2020-04-21 03:40:00	22.155	22.15956	22.155	0
2020-04-21 03:45:00	22.169	22.16099	22.169	0
2020-04-21 03:50:00	22.1628	22.16113	22.1628	0
2020-04-21 03:55:00	22.1697	22.16196	22.1697	0
2020-04-21 04:00:00	22.1766	22.1634	22.1766	0
2020-04-21 04:05:00	22.1633	22.16354	22.1633	0
2020-04-21 04:10:00	22.1634	22.16437	22.1634	0
2020-04-21 04:15:00	22.1568	22.16394	22.1568	0
2020-04-21 04:20:00	22.1635	22.16483	22.1635	0
2020-04-21 04:25:00	22.1568	22.16369	22.1568	0
2020-04-21 04:30:00	22.1702	22.16521	22.1702	0
2020-04-21 04:35:00	22.1495	22.16326	22.1495	0
2020-04-21 04:40:00	22.1631	22.16329	22.1631	0
2020-04-21 04:45:00	22.1492	22.16124	22.1492	0
2020-04-21 04:50:00	22.1555	22.15913	22.1555	0
2020-04-21 04:55:00	22.1554	22.15834	22.1554	0
2020-04-21 05:00:00	22.162	22.1582	22.162	0
2020-04-21 05:05:00	22.1479	22.15731	22.1479	0
2020-04-21 05:10:00	22.1615	22.15711	22.1615	0
2020-04-21 05:15:00	22.1482	22.15625	22.1482	0
2020-04-21 05:20:00	22.1676	22.15599	22.1676	0
2020-04-21 05:25:00	22.1539	22.15643	22.1539	0
2020-04-21 05:30:00	22.1676	22.15688	22.1676	0
2020-04-21 05:35:00	22.1618	22.15814	22.1618	0
2020-04-21 05:40:00	22.1611	22.1587	22.1611	0
2020-04-21 05:45:00	22.1413	22.15729	22.1413	0
2020-04-21 05:50:00	22.0554	22.14663	22.0554	0
2020-04-21 05:55:00	22.0285	22.13469	22.0285	0
2020-04-21 06:00:00	22.0685	22.12539	22.0685	0
2020-04-21 06:05:00	22.0284	22.11341	22.0284	0
2020-04-21 06:10:00	22.0084	22.09749	22.0084	0
2020-04-21 06:15:00	21.9951	22.08161	21.9951	0
2020-04-21 06:20:00	21.9617	22.06102	21.9617	0
2020-04-21 06:25:00	21.9349	22.03833	21.9349	0
2020-04-21 06:30:00	21.8889	22.01111	21.8889	0
2020-04-21 06:35:00	21.8426	21.98124	21.8426	0
2020-04-21 06:40:00	21.7829	21.95399	21.7829	0
2020-04-21 06:45:00	21.7357	21.92471	21.7357	0
2020-04-21 06:50:00	21.6888	21.88674	21.6888	0
2020-04-21 06:55:00	21.6492	21.84882	21.6492	0
2020-04-21 07:00:00	21.6095	21.80893	21.6095	0
2020-04-21 07:05:00	21.5763	21.76705	21.5763	0
2020-04-21 07:10:00	21.549	21.72578	21.549	0
2020-04-21 07:15:00	21.5093	21.68322	21.5093	0
2020-04-21 07:20:00	21.4829	21.64262	21.4829	0
2020-04-21 07:25:00	21.4758	21.60594	21.4758	0
2020-04-21 07:30:00	21.4553	21.57318	21.4553	0
2020-04-21 07:35:00	21.4358	21.54319	21.4358	0
2020-04-21 07:40:00	21.4027	21.51458	21.4027	0
2020-04-21 07:45:00	21.3755	21.48721	21.3755	0
2020-04-21 07:50:00	21.3625	21.46251	21.3625	0
2020-04-21 07:55:00	21.3427	21.43915	21.3427	0
2020-04-21 08:00:00	21.3562	21.41987	21.3562	0
2020-04-21 08:05:00	21.3491	21.40385	21.3491	0
2020-04-21 08:10:00	21.3287	21.38843	21.3287	0
2020-04-21 08:15:00	21.3091	21.37176	21.3091	0
2020-04-21 08:20:00	21.2827	21.3545	21.2827	0
2020-04-21 08:25:00	21.2628	21.3372	21.2628	0
2020-04-21 08:30:00	21.2355	21.32048	21.2355	0
2020-04-21 08:35:00	21.2159	21.30452	21.2159	0
2020-04-21 08:40:00	21.1954	21.28781	21.1954	0
2020-04-21 08:45:00	21.1891	21.27245	21.1891	0
2020-04-21 08:50:00	21.1693	21.25376	21.1693	0
2020-04-21 08:55:00	21.1623	21.23508	21.1623	0
2020-04-21 09:00:00	21.1759	21.2198	21.1759	0
2020-04-21 09:05:00	21.2022	21.20911	21.2022	0
2020-04-21 09:10:00	21.2292	21.20376	21.2292	0
2020-04-21 09:15:00	21.2428	21.20176	21.2428	0
2020-04-21 09:20:00	21.2962	21.20783	21.2962	0
2020-04-21 09:25:00	21.3297	21.21921	21.3297	0
2020-04-21 09:30:00	21.3497	21.23464	21.3497	0
2020-04-21 09:35:00	21.3765	21.25338	21.3765	0
2020-04-21 09:40:00	21.3958	21.27603	21.3958	0
2020-04-21 09:45:00	21.4227	21.30207	21.4227	0
2020-04-21 09:50:00	21.4296	21.32744	21.4296	0
2020-04-21 09:55:00	21.4423	21.35145	21.4423	0
2020-04-21 10:00:00	21.4426	21.37279	21.4426	0
2020-04-21 10:05:00	21.4829	21.3968	21.4829	0
2020-04-21 10:10:00	21.4689	21.41407	21.4689	0
2020-04-21 10:15:00	21.4559	21.42669	21.4559	0
2020-04-21 10:20:00	21.4428	21.436	21.4428	0
2020-04-21 10:25:00	21.4296	21.44131	21.4296	0
2020-04-21 10:30:00	21.429	21.44463	21.429	0
2020-04-21 10:35:00	21.4093	21.44329	21.4093	0
2020-04-21 10:40:00	21.4028	21.44061	21.4028	0
2020-04-21 10:45:00	21.3963	21.43601	21.3963	0
2020-04-21 10:50:00	21.3897	21.43072	21.3897	0
2020-04-21 10:55:00	21.4031	21.42274	21.4031	0
2020-04-21 11:00:00	21.4165	21.4175	21.4165	0
2020-04-21 11:05:00	21.4032	21.41223	21.4032	0
2020-04-21 11:10:00	21.4032	21.40827	21.4032	0
2020-04-21 11:15:00	21.4565	21.41096	21.4565	0
2020-04-21 11:20:00	21.4499	21.41305	21.4499	0
2020-04-21 11:25:00	21.4692	21.41904	21.4692	0
2020-04-21 11:30:00	21.4961	21.42837	21.4961	0
2020-04-21 11:35:00	21.5163	21.44037	21.5163	0
2020-04-21 11:40:00	21.5364	21.45504	21.5364	0
2020-04-21 11:45:00	21.5231	21.46704	21.5231	0
2020-04-21 11:50:00	21.5032	21.47571	21.5032	0
2020-04-21 11:55:00	21.5032	21.48571	21.5032	0
2020-04-21 12:00:00	21.5099	21.49638	21.5099	0
2020-04-21 12:05:00	21.5159	21.50232	21.5159	0
2020-04-21 12:10:00	21.5095	21.50828	21.5095	0
2020-04-21 12:15:00	21.523	21.51366	21.523	0
2020-04-21 12:20:00	21.5297	21.51702	21.5297	0
2020-04-21 12:25:00	21.5231	21.5177	21.5231	0
2020-04-21 12:30:00	21.5232	21.51638	21.5232	0
2020-04-21 12:35:00	21.5299	21.51706	21.5299	0
2020-04-21 12:40:00	21.516	21.51834	21.516	0
2020-04-21 12:45:00	21.5295	21.52097	21.5295	0
2020-04-21 12:50:00	21.5224	21.52222	21.5224	0
2020-04-21 12:55:00	21.5294	21.52357	21.5294	0
2020-04-21 13:00:00	21.5296	21.52558	21.5296	0
2020-04-21 13:05:00	21.543	21.52758	21.543	0
2020-04-21 13:10:00	21.5231	21.52692	21.5231	0
2020-04-21 13:15:00	21.6165	21.53626	21.6165	0
2020-04-21 13:20:00	21.6099	21.54493	21.6099	0
2020-04-21 13:25:00	21.5892	21.55086	21.5892	0
2020-04-21 13:30:00	21.5761	21.55687	21.5761	0
2020-04-21 13:35:00	21.5763	21.56155	21.5763	0
2020-04-21 13:40:00	21.6765	21.57696	21.6765	0
2020-04-21 13:45:00	21.7493	21.59895	21.7493	0
2020-04-21 13:50:00	21.7763	21.62362	21.7763	0
2020-04-21 13:55:00	21.8098	21.6503	21.8098	0
2020-04-21 14:00:00	21.8226	21.68025	21.8226	0
2020-04-21 14:05:00	21.8629	21.70489	21.8629	0
2020-04-21 14:10:00	21.8698	21.73088	21.8698	0
2020-04-21 14:15:00	21.9099	21.76295	21.9099	0
2020-04-21 14:20:00	21.9287	21.79821	21.9287	0
2020-04-21 14:25:00	21.9492	21.8355	21.9492	0
2020-04-21 14:30:00	21.9495	21.8628	21.9495	0
2020-04-21 14:35:00	21.9698	21.88485	21.9698	0
2020-04-21 14:40:00	21.9899	21.90621	21.9899	0
2020-04-21 14:45:00	21.9967	21.9249	21.9967	0
2020-04-21 14:50:00	22.0154	21.94418	22.0154	0
2020-04-21 14:55:00	22.0159	21.95948	22.0159	0
2020-04-21 15:00:00	22.0288	21.97538	22.0288	0
2020-04-21 15:05:00	22.0347	21.98786	22.0347	0
2020-04-21 15:10:00	22.0488	21.99987	22.0488	0
2020-04-21 15:15:00	22.0552	22.01047	22.0552	0
2020-04-21 15:20:00	22.0684	22.02236	22.0684	0
2020-04-21 15:25:00	22.0677	22.03215	22.0677	0
2020-04-21 15:30:00	22.0819	22.04135	22.0819	0
2020-04-21 15:35:00	22.0825	22.04993	22.0825	0
2020-04-21 15:40:00	22.0895	22.05734	22.0895	0
2020-04-21 15:45:00	22.0964	22.06539	22.0964	0
2020-04-21 15:50:00	22.0959	22.0721	22.0959	0
2020-04-21 15:55:00	22.109	22.07953	22.109	0
2020-04-21 16:00:00	22.0961	22.08426	22.0961	0
2020-04-21 16:05:00	22.1164	22.09038	22.1164	0
2020-04-21 16:10:00	22.1165	22.09519	22.1165	0
2020-04-21 16:15:00	22.1233	22.10075	22.1233	0
2020-04-21 16:20:00	22.1234	22.1049	22.1234	0
2020-04-21 16:25:00	22.1301	22.10966	22.1301	0
2020-04-21 16:30:00	22.1368	22.11439	22.1368	0
2020-04-21 16:35:00	22.1302	22.11777	22.1302	0
2020-04-21 16:40:00	22.1369	22.12187	22.1369	0
2020-04-21 16:45:00	22.1369	22.12466	22.1369	0
2020-04-21 16:50:00	22.1435	22.1294	22.1435	0
2020-04-21 16:55:00	22.1369	22.13145	22.1369	0
2020-04-21 17:00:00	22.1502	22.13482	22.1502	0
2020-04-21 17:05:00	22.1435	22.13684	22.1435	0
2020-04-21 17:10:00	22.1502	22.13952	22.1502	0
2020-04-21 17:15:00	22.1489	22.1414	22.1489	0
2020-04-21 17:20:00	22.148	22.14252	22.148	0
2020-04-21 17:25:00	22.1549	22.14499	22.1549	0
2020-04-21 17:30:00	22.1489	22.14619	22.1489	0
2020-04-21 17:35:00	22.1553	22.14803	22.1553	0
2020-04-21 17:40:00	22.1492	22.1486	22.1492	0
2020-04-21 17:45:00	22.1563	22.15054	22.1563	0
2020-04-21 17:50:00	22.1498	22.1505	22.1498	0
2020-04-21 17:55:00	22.156	22.15175	22.156	0
2020-04-21 18:00:00	22.1623	22.15296	22.1623	0
2020-04-21 18:05:00	22.1761	22.15568	22.1761	0
2020-04-21 18:10:00	22.163	22.15718	22.163	0
2020-04-21 18:15:00	22.1766	22.15935	22.1766	0
2020-04-21 18:20:00	22.17	22.16146	22.17	0
2020-04-21 18:25:00	22.1828	22.16421	22.1828	0
2020-04-21 18:30:00	22.1692	22.16621	22.1692	0
2020-04-21 18:35:00	22.1896	22.16954	22.1896	0
2020-04-21 18:40:00	22.1831	22.17287	22.1831	0
2020-04-21 18:45:00	22.176	22.17487	22.176	0
2020-04-21 18:50:00	22.1763	22.17627	22.1763	0
2020-04-21 18:55:00	22.1765	22.17631	22.1765	0
2020-04-21 19:00:00	22.1767	22.17768	22.1767	0
2020-04-21 19:05:00	22.1834	22.17836	22.1834	0
2020-04-21 19:10:00	22.1768	22.17904	22.1768	0
2020-04-21 19:15:00	22.1896	22.17972	22.1896	0
2020-04-21 19:20:00	22.1765	22.18045	22.1765	0
2020-04-21 19:25:00	22.1826	22.17975	22.1826	0
2020-04-21 19:30:00	22.1829	22.17973	22.1829	0
2020-04-21 19:35:00	22.1765	22.17978	22.1765	0
2020-04-21 19:40:00	22.19	22.18115	22.19	0
2020-04-21 19:45:00	22.1901	22.18251	22.1901	0
2020-04-21 19:50:00	22.1829	22.18313	22.1829	0
2020-04-21 19:55:00	22.1898	22.18377	22.1898	0
2020-04-21 20:00:00	22.1766	22.18375	22.1766	0
2020-04-21 20:05:00	22.1834	22.18313	22.1834	0
2020-04-21 20:10:00	22.1834	22.18382	22.1834	0
2020-04-21 20:15:00	22.1768	22.18324	22.1768	0
2020-04-21 20:20:00	22.1835	22.1833	22.1835	0
2020-04-21 20:25:00	22.1769	22.18334	22.1769	0
2020-04-21 20:30:00	22.1902	22.18336	22.1902	0
2020-04-21 20:35:00	22.1769	22.18204	22.1769	0
2020-04-21 20:40:00	22.1836	22.18211	22.1836	0
2020-04-21 20:45:00	22.1836	22.18149	22.1836	0
2020-04-21 20:50:00	22.1902	22.18285	22.1902	0
2020-04-21 20:55:00	22.1836	22.18287	22.1836	0
2020-04-21 21:00:00	22.1822	22.18275	22.1822	0
2020-04-21 21:05:00	22.1888	22.18395	22.1888	0
2020-04-21 21:10:00	22.176	22.1832	22.176	0
2020-04-21 21:15:00	22.203	22.18581	22.203	0
2020-04-21 21:20:00	22.1898	22.18577	22.1898	0
2020-04-21 21:25:00	22.2033	22.18841	22.2033	0
2020-04-21 21:30:00	22.2034	22.19039	22.2034	0
2020-04-21 21:35:00	22.1901	22.19104	22.1901	0
2020-04-21 21:40:00	22.2029	22.19231	22.2029	0
2020-04-21 21:45:00	22.1891	22.19286	22.1891	0
2020-04-21 21:50:00	22.1895	22.19359	22.1895	0
2020-04-21 21:55:00	22.1958	22.19429	22.1958	0
2020-04-21 22:00:00	22.2029	22.19698	22.2029	0
2020-04-21 22:05:00	22.1891	22.19559	22.1891	0
2020-04-21 22:10:00	22.1961	22.19622	22.1961	0
2020-04-21 22:15:00	22.1897	22.19486	22.1897	0
2020-04-21 22:20:00	22.1959	22.19411	22.1959	0
2020-04-21 22:25:00	22.1896	22.19406	22.1896	0
2020-04-21 22:30:00	22.1898	22.19275	22.1898	0
2020-04-21 22:35:00	22.1966	22.1935	22.1966	0
2020-04-21 22:40:00	22.1901	22.19356	22.1901	0
2020-04-21 22:45:00	22.1895	22.19293	22.1895	0
2020-04-21 22:50:00	22.1831	22.19095	22.1831	0
2020-04-21 22:55:00	22.1966	22.1917	22.1966	0
2020-04-21 23:00:00	22.1828	22.19037	22.1828	0
2020-04-21 23:05:00	22.1964	22.19104	22.1964	0
2020-04-21 23:10:00	22.1825	22.1897	22.1825	0
2020-04-21 23:15:00	22.1896	22.1897	22.1896	0
2020-04-21 23:20:00	22.1831	22.18903	22.1831	0
2020-04-21 23:25:00	22.19	22.18837	22.19	0
2020-04-21 23:30:00	22.1826	22.18762	22.1826	0
2020-04-21 23:35:00	22.1889	22.18756	22.1889	0
2020-04-21 23:40:00	22.1894	22.18819	22.1894	0
2020-04-21 23:45:00	22.1897	22.1875	22.1897	0
2020-04-21 23:50:00	22.1766	22.18688	22.1766	0
2020-04-21 23:55:00	22.19	22.18624	22.19	0
2020-04-22 00:00:00	22.1894	22.18693	22.1894	0
2020-04-22 00:05:00	22.1889	22.18686	22.1889	0
2020-04-22 00:10:00	22.1761	22.18616	22.1761	0
2020-04-22 00:15:00	22.1817	22.18533	22.1817	0
2020-04-22 00:20:00	22.1824	22.18531	22.1824	0
2020-04-22 00:25:00	22.1761	22.18403	22.1761	0
2020-04-22 00:30:00	22.1897	22.18406	22.1897	0
2020-04-22 00:35:00	22.1827	22.18336	22.1827	0
2020-04-22 00:40:00	22.1822	22.18392	22.1822	0
2020-04-22 00:45:00	22.1753	22.18245	22.1753	0
2020-04-22 00:50:00	22.1892	22.18243	22.1892	0
2020-04-22 00:55:00	22.1755	22.18109	22.1755	0
2020-04-22 01:00:00	22.176	22.18108	22.176	0
2020-04-22 01:05:00	22.1763	22.18054	22.1763	0
2020-04-22 01:10:00	22.1832	22.18062	22.1832	0
2020-04-22 01:15:00	22.17	22.18001	22.17	0
2020-04-22 01:20:00	22.1768	22.17872	22.1768	0
2020-04-22 01:25:00	22.1761	22.17806	22.1761	0
2020-04-22 01:30:00	22.1764	22.17748	22.1764	0
2020-04-22 01:35:00	22.1699	22.17694	22.1699	0
2020-04-22 01:40:00	22.1759	22.17561	22.1759	0
2020-04-22 01:45:00	22.1696	22.17502	22.1696	0
2020-04-22 01:50:00	22.1765	22.17507	22.1765	0
2020-04-22 01:55:00	22.1759	22.17503	22.1759	0
2020-04-22 02:00:00	22.1755	22.17426	22.1755	0
2020-04-22 02:05:00	22.1621	22.17347	22.1621	0
2020-04-22 02:10:00	22.1759	22.17338	22.1759	0
2020-04-22 02:15:00	22.1696	22.17273	22.1696	0
2020-04-22 02:20:00	22.1758	22.17267	22.1758	0
2020-04-22 02:25:00	22.1754	22.17322	22.1754	0
2020-04-22 02:30:00	22.1826	22.17389	22.1826	0
2020-04-22 02:35:00	22.1622	22.17315	22.1622	0
2020-04-22 02:40:00	22.1894	22.17444	22.1894	0
2020-04-22 02:45:00	22.1756	22.17441	22.1756	0
2020-04-22 02:50:00	22.1894	22.1758	22.1894	0
2020-04-22 02:55:00	22.1964	22.17923	22.1964	0
2020-04-22 03:00:00	22.1766	22.1793	22.1766	0
2020-04-22 03:05:00	22.19	22.18134	22.19	0
2020-04-22 03:10:00	22.1701	22.18077	22.1701	0
2020-04-22 03:15:00	22.1768	22.18091	22.1768	0
2020-04-22 03:20:00	22.1702	22.17967	22.1702	0
2020-04-22 03:25:00	22.1895	22.1824	22.1895	0
2020-04-22 03:30:00	22.1764	22.1811	22.1764	0
2020-04-22 03:35:00	22.1832	22.18186	22.1832	0
2020-04-22 03:40:00	22.17	22.17992	22.17	0
2020-04-22 03:45:00	22.1754	22.17782	22.1754	0
2020-04-22 03:50:00	22.1685	22.17701	22.1685	0
2020-04-22 03:55:00	22.1892	22.17693	22.1892	0
2020-04-22 04:00:00	22.1762	22.17754	22.1762	0
2020-04-22 04:05:00	22.1757	22.17743	22.1757	0
2020-04-22 04:10:00	22.1761	22.17802	22.1761	0
2020-04-22 04:15:00	22.1764	22.17671	22.1764	0
2020-04-22 04:20:00	22.1766	22.17673	22.1766	0
2020-04-22 04:25:00	22.17	22.17541	22.17	0
2020-04-22 04:30:00	22.1701	22.17542	22.1701	0
2020-04-22 04:35:00	22.1762	22.1755	22.1762	0
2020-04-22 04:40:00	22.1685	22.1755	22.1685	0
2020-04-22 04:45:00	22.1691	22.17349	22.1691	0
2020-04-22 04:50:00	22.1622	22.17209	22.1622	0
2020-04-22 04:55:00	22.1753	22.17205	22.1753	0
2020-04-22 05:00:00	22.1625	22.17069	22.1625	0
2020-04-22 05:05:00	22.1688	22.16993	22.1688	0
2020-04-22 05:10:00	22.156	22.16787	22.156	0
2020-04-22 05:15:00	22.1691	22.16778	22.1691	0
2020-04-22 05:20:00	22.1561	22.16638	22.1561	0
2020-04-22 05:25:00	22.1764	22.1664	22.1764	0
2020-04-22 05:30:00	22.1632	22.16587	22.1632	0
2020-04-22 05:35:00	22.17	22.16596	22.17	0
2020-04-22 05:40:00	22.1568	22.16542	22.1568	0
2020-04-22 05:45:00	22.1701	22.1649	22.1701	0
2020-04-22 05:50:00	22.1368	22.16233	22.1368	0
2020-04-22 05:55:00	22.0435	22.1498	22.0435	0
2020-04-22 06:00:00	21.9695	22.13115	21.9695	0
2020-04-22 06:05:00	21.9231	22.10655	21.9231	0
2020-04-22 06:10:00	21.9025	22.08119	21.9025	0
2020-04-22 06:15:00	21.8561	22.04916	21.8561	0
2020-04-22 06:20:00	21.8624	22.01908	21.8624	0
2020-04-22 06:25:00	21.8289	21.98497	21.8289	0
2020-04-22 06:30:00	21.7954	21.94883	21.7954	0
2020-04-22 06:35:00	21.7751	21.90933	21.7751	0
2020-04-22 06:40:00	21.7423	21.86988	21.7423	0
2020-04-22 06:45:00	21.7094	21.83647	21.7094	0
2020-04-22 06:50:00	21.7029	21.80981	21.7029	0
2020-04-22 06:55:00	21.6824	21.78574	21.6824	0
2020-04-22 07:00:00	21.696	21.76509	21.696	0
2020-04-22 07:05:00	21.7096	21.75044	21.7096	0
2020-04-22 07:10:00	21.6957	21.73377	21.6957	0
2020-04-22 07:15:00	21.6753	21.71841	21.6753	0
2020-04-22 07:20:00	21.6825	21.70712	21.6825	0
2020-04-22 07:25:00	21.6287	21.69248	21.6287	0
2020-04-22 07:30:00	21.6025	21.6785	21.6025	0
2020-04-22 07:35:00	21.5894	21.6665	21.5894	0
2020-04-22 07:40:00	21.5822	21.65443	21.5822	0
2020-04-22 07:45:00	21.5693	21.64312	21.5693	0
2020-04-22 07:50:00	21.5488	21.6284	21.5488	0
2020-04-22 07:55:00	21.5485	21.61229	21.5485	0
2020-04-22 08:00:00	21.5423	21.59695	21.5423	0
2020-04-22 08:05:00	21.5288	21.5823	21.5288	0
2020-04-22 08:10:00	21.5358	21.56763	21.5358	0
2020-04-22 08:15:00	21.5221	21.55697	21.5221	0
2020-04-22 08:20:00	21.5225	21.54897	21.5225	0
2020-04-22 08:25:00	21.5161	21.54164	21.5161	0
2020-04-22 08:30:00	21.489	21.53232	21.489	0
2020-04-22 08:35:00	21.5014	21.52553	21.5014	0
2020-04-22 08:40:00	21.4954	21.52019	21.4954	0
2020-04-22 08:45:00	21.4758	21.51292	21.4758	0
2020-04-22 08:50:00	21.4755	21.50624	21.4755	0
2020-04-22 08:55:00	21.4559	21.49895	21.4559	0
2020-04-22 09:00:00	21.4561	21.49098	21.4561	0
2020-04-22 09:05:00	21.4296	21.48173	21.4296	0
2020-04-22 09:10:00	21.4831	21.47779	21.4831	0
2020-04-22 09:15:00	21.4631	21.47249	21.4631	0
2020-04-22 09:20:00	21.4691	21.4705	21.4691	0
2020-04-22 09:25:00	21.4561	21.46597	21.4561	0
2020-04-22 09:30:00	21.4696	21.46339	21.4696	0
2020-04-22 09:35:00	21.4825	21.46406	21.4825	0
2020-04-22 09:40:00	21.4561	21.46212	21.4561	0
2020-04-22 09:45:00	21.4762	21.46415	21.4762	0
2020-04-22 09:50:00	21.483	21.46684	21.483	0
2020-04-22 09:55:00	21.4964	21.47352	21.4964	0
2020-04-22 10:00:00	21.5365	21.47886	21.5365	0
2020-04-22 10:05:00	21.6566	21.49821	21.6566	0
2020-04-22 10:10:00	21.71	21.5223	21.71	0
2020-04-22 10:15:00	21.7634	21.55303	21.7634	0
2020-04-22 10:20:00	21.79	21.58507	21.79	0
2020-04-22 10:25:00	21.8101	21.61783	21.8101	0
2020-04-22 10:30:00	21.8567	21.65789	21.8567	0
2020-04-22 10:35:00	21.8634	21.69661	21.8634	0
2020-04-22 10:40:00	21.9101	21.73932	21.9101	0
2020-04-22 10:45:00	21.9301	21.78269	21.9301	0
2020-04-22 10:50:00	21.9635	21.82539	21.9635	0
2020-04-22 10:55:00	21.9701	21.85674	21.9701	0
2020-04-22 11:00:00	21.9768	21.88342	21.9768	0
2020-04-22 11:05:00	21.8834	21.89542	21.8834	0
2020-04-22 11:10:00	21.8027	21.89669	21.8027	0
2020-04-22 11:15:00	21.7629	21.89197	21.7629	0
2020-04-22 11:20:00	21.7223	21.87853	21.7223	0
2020-04-22 11:25:00	21.7027	21.86246	21.7027	0
2020-04-22 11:30:00	21.6696	21.83841	21.6696	0
2020-04-22 11:35:00	21.6497	21.81037	21.6497	0
2020-04-22 11:40:00	21.7491	21.78893	21.7491	0
2020-04-22 11:45:00	21.8421	21.77613	21.8421	0
2020-04-22 11:50:00	21.8759	21.76604	21.8759	0
2020-04-22 11:55:00	21.9288	21.77058	21.9288	0
2020-04-22 12:00:00	21.936	21.78391	21.936	0
2020-04-22 12:05:00	21.9629	21.80391	21.9629	0
2020-04-22 12:10:00	21.9831	21.82999	21.9831	0
2020-04-22 12:15:00	22.016	21.86132	22.016	0
2020-04-22 12:20:00	22.0222	21.89658	22.0222	0
2020-04-22 12:25:00	22.0494	21.93655	22.0494	0
2020-04-22 12:30:00	22.0689	21.96853	22.0689	0
2020-04-22 12:35:00	22.0827	21.99259	22.0827	0
2020-04-22 12:40:00	22.103	22.0153	22.103	0
2020-04-22 12:45:00	22.1032	22.03274	22.1032	0
2020-04-22 12:50:00	22.13	22.05214	22.13	0
2020-04-22 12:55:00	22.1434	22.07019	22.1434	0
2020-04-22 13:00:00	22.1555	22.08743	22.1555	0
2020-04-22 13:05:00	22.1627	22.1021	22.1627	0
2020-04-22 13:10:00	22.175	22.11738	22.175	0
2020-04-22 13:15:00	22.169	22.12934	22.169	0
2020-04-22 13:20:00	22.1828	22.14073	22.1828	0
2020-04-22 13:25:00	22.1097	22.14343	22.1097	0
2020-04-22 13:30:00	21.9965	22.13278	21.9965	0
2020-04-22 13:35:00	21.9699	22.11945	21.9699	0
2020-04-22 13:40:00	22.03	22.10945	22.03	0
2020-04-22 13:45:00	22.0695	22.10206	22.0695	0
2020-04-22 13:50:00	22.0564	22.09215	22.0564	0
2020-04-22 13:55:00	22.0832	22.0842	22.0832	0
2020-04-22 14:00:00	22.0833	22.07503	22.0833	0
2020-04-22 14:05:00	22.1027	22.0684	22.1027	0
2020-04-22 14:10:00	22.1023	22.06035	22.1023	0
2020-04-22 14:15:00	22.1161	22.06099	22.1161	0
2020-04-22 14:20:00	22.1163	22.07297	22.1163	0
2020-04-22 14:25:00	22.1232	22.0883	22.1232	0
2020-04-22 14:30:00	22.13	22.0983	22.13	0
2020-04-22 14:35:00	22.1228	22.10363	22.1228	0
2020-04-22 14:40:00	22.1423	22.11222	22.1423	0
2020-04-22 14:45:00	22.1361	22.11751	22.1361	0
2020-04-22 14:50:00	22.1497	22.12415	22.1497	0
2020-04-22 14:55:00	22.1493	22.12881	22.1493	0
2020-04-22 15:00:00	22.1496	22.13354	22.1496	0
2020-04-22 15:05:00	22.1624	22.13817	22.1624	0
2020-04-22 15:10:00	22.1562	22.14216	22.1562	0
2020-04-22 15:15:00	22.1885	22.14869	22.1885	0
2020-04-22 15:20:00	22.1891	22.1546	22.1891	0
2020-04-22 15:25:00	22.1828	22.1606	22.1828	0
2020-04-22 15:30:00	22.1898	22.16535	22.1898	0
2020-04-22 15:35:00	22.1899	22.17073	22.1899	0
2020-04-22 15:40:00	22.1893	22.17469	22.1893	0
2020-04-22 15:45:00	22.1956	22.17932	22.1956	0
2020-04-22 15:50:00	22.1888	22.18324	22.1888	0
2020-04-22 15:55:00	22.2019	22.18719	22.2019	0
2020-04-22 16:00:00	22.2019	22.19176	22.2019	0
2020-04-22 16:05:00	22.2025	22.19316	22.2025	0
2020-04-22 16:10:00	22.2029	22.19454	22.2029	0
2020-04-22 16:15:00	22.2031	22.19657	22.2031	0
2020-04-22 16:20:00	22.2233	22.19992	22.2233	0
2020-04-22 16:25:00	22.216	22.20253	22.216	0
2020-04-22 16:30:00	22.2163	22.20523	22.2163	0
2020-04-22 16:35:00	22.2158	22.20725	22.2158	0
2020-04-22 16:40:00	22.2162	22.20999	22.2162	0
2020-04-22 16:45:00	22.2164	22.21144	22.2164	0
2020-04-22 16:50:00	22.2227	22.21352	22.2227	0
2020-04-22 16:55:00	22.2156	22.21483	22.2156	0
2020-04-22 17:00:00	22.2287	22.21741	22.2287	0
2020-04-22 17:05:00	22.2218	22.21928	22.2218	0
2020-04-22 17:10:00	22.2485	22.2218	22.2485	0
2020-04-22 17:15:00	22.2291	22.22311	22.2291	0
2020-04-22 17:20:00	22.2429	22.22577	22.2429	0
2020-04-22 17:25:00	22.2424	22.22843	22.2424	0
2020-04-22 17:30:00	22.2295	22.22976	22.2295	0
2020-04-22 17:35:00	22.2298	22.2311	22.2298	0
2020-04-22 17:40:00	22.2427	22.2331	22.2427	0
2020-04-22 17:45:00	22.2356	22.2351	22.2356	0
2020-04-22 17:50:00	22.2428	22.23651	22.2428	0
2020-04-22 17:55:00	22.2364	22.23797	22.2364	0
2020-04-22 18:00:00	22.2625	22.23937	22.2625	0
2020-04-22 18:05:00	22.249	22.24136	22.249	0
2020-04-22 18:10:00	22.242	22.24127	22.242	0
2020-04-22 18:15:00	22.2487	22.2419	22.2487	0
2020-04-22 18:20:00	22.2492	22.24387	22.2492	0
2020-04-22 18:25:00	22.2429	22.24518	22.2429	0
2020-04-22 18:30:00	22.2632	22.24723	22.2632	0
2020-04-22 18:35:00	22.2493	22.2486	22.2493	0
2020-04-22 18:40:00	22.2496	22.24928	22.2496	0
2020-04-22 18:45:00	22.2432	22.24996	22.2432	0
2020-04-22 18:50:00	22.2561	22.24932	22.2561	0
2020-04-22 18:55:00	22.2425	22.24867	22.2425	0
2020-04-22 19:00:00	22.2549	22.24996	22.2549	0
2020-04-22 19:05:00	22.2482	22.24991	22.2482	0
2020-04-22 19:10:00	22.2484	22.24983	22.2484	0
2020-04-22 19:15:00	22.2557	22.25111	22.2557	0
2020-04-22 19:20:00	22.2495	22.24974	22.2495	0
2020-04-22 19:25:00	22.2564	22.25045	22.2564	0
2020-04-22 19:30:00	22.2499	22.25048	22.2499	0
2020-04-22 19:35:00	22.2634	22.2525	22.2634	0
2020-04-22 19:40:00	22.2568	22.25257	22.2568	0
2020-04-22 19:45:00	22.2568	22.254	22.2568	0
2020-04-22 19:50:00	22.2502	22.25353	22.2502	0
2020-04-22 19:55:00	22.2556	22.25427	22.2556	0
2020-04-22 20:00:00	22.2427	22.2537	22.2427	0
2020-04-22 20:05:00	22.255	22.25363	22.255	0
2020-04-22 20:10:00	22.2491	22.25359	22.2491	0
2020-04-22 20:15:00	22.2554	22.25349	22.2554	0
2020-04-22 20:20:00	22.2552	22.25402	22.2552	0
2020-04-22 20:25:00	22.2492	22.2526	22.2492	0
2020-04-22 20:30:00	22.2496	22.25188	22.2496	0
2020-04-22 20:35:00	22.2431	22.25051	22.2431	0
2020-04-22 20:40:00	22.256	22.25109	22.256	0
2020-04-22 20:45:00	22.2417	22.2497	22.2417	0
2020-04-22 20:50:00	22.2557	22.251	22.2557	0
2020-04-22 20:55:00	22.2495	22.25045	22.2495	0
2020-04-22 21:00:00	22.2557	22.25111	22.2557	0
2020-04-22 21:05:00	22.2489	22.25046	22.2489	0
2020-04-22 21:10:00	22.2555	22.25049	22.2555	0
2020-04-22 21:15:00	22.2552	22.25109	22.2552	0
2020-04-22 21:20:00	22.2692	22.25305	22.2692	0
2020-04-22 21:25:00	22.2422	22.25296	22.2422	0
2020-04-22 21:30:00	22.2613	22.25349	22.2613	0
2020-04-22 21:35:00	22.2549	22.25481	22.2549	0
2020-04-22 21:40:00	22.2549	22.25473	22.2549	0
2020-04-22 21:45:00	22.2482	22.2546	22.2482	0
2020-04-22 21:50:00	22.2676	22.25579	22.2676	0
2020-04-22 21:55:00	22.2552	22.25642	22.2552	0
2020-04-22 22:00:00	22.2552	22.25639	22.2552	0
2020-04-22 22:05:00	22.2492	22.25579	22.2492	0
2020-04-22 22:10:00	22.2629	22.25516	22.2629	0
2020-04-22 22:15:00	22.2498	22.25592	22.2498	0
2020-04-22 22:20:00	22.2833	22.25812	22.2833	0
2020-04-22 22:25:00	22.2701	22.25964	22.2701	0
2020-04-22 22:30:00	22.2702	22.26117	22.2702	0
2020-04-22 22:35:00	22.2763	22.26398	22.2763	0
2020-04-22 22:40:00	22.2565	22.26287	22.2565	0
2020-04-22 22:45:00	22.27	22.26435	22.27	0
2020-04-22 22:50:00	22.2562	22.26445	22.2562	0
2020-04-22 22:55:00	22.2631	22.26584	22.2631	0
2020-04-22 23:00:00	22.2553	22.26508	22.2553	0
2020-04-22 23:05:00	22.2625	22.26635	22.2625	0
2020-04-22 23:10:00	22.2555	22.26357	22.2555	0
2020-04-22 23:15:00	22.256	22.26216	22.256	0
2020-04-22 23:20:00	22.2558	22.26072	22.2558	0
2020-04-22 23:25:00	22.2488	22.25797	22.2488	0
2020-04-22 23:30:00	22.2554	22.25786	22.2554	0
2020-04-22 23:35:00	22.2479	22.25565	22.2479	0
2020-04-22 23:40:00	22.2547	22.2555	22.2547	0
2020-04-22 23:45:00	22.2481	22.254	22.2481	0
2020-04-22 23:50:00	22.2555	22.25402	22.2555	0
2020-04-22 23:55:00	22.2488	22.25265	22.2488	0
2020-04-23 00:00:00	22.2554	22.25264	22.2554	0
2020-04-23 00:05:00	22.2413	22.25117	22.2413	0
2020-04-23 00:10:00	22.248	22.25039	22.248	0
2020-04-23 00:15:00	22.2555	22.25106	22.2555	0
2020-04-23 00:20:00	22.2486	22.25038	22.2486	0
2020-04-23 00:25:00	22.2486	22.25045	22.2486	0
2020-04-23 00:30:00	22.2425	22.24923	22.2425	0
2020-04-23 00:35:00	22.2496	22.24938	22.2496	0
2020-04-23 00:40:00	22.2432	22.24815	22.2432	0
2020-04-23 00:45:00	22.2567	22.24894	22.2567	0
2020-04-23 00:50:00	22.2434	22.24774	22.2434	0
2020-04-23 00:55:00	22.2435	22.24796	22.2435	0
2020-04-23 01:00:00	22.2428	22.24744	22.2428	0
2020-04-23 01:05:00	22.2431	22.2462	22.2431	0
2020-04-23 01:10:00	22.2433	22.24567	22.2433	0
2020-04-23 01:15:00	22.2426	22.24507	22.2426	0
2020-04-23 01:20:00	22.2424	22.24506	22.2424	0
2020-04-23 01:25:00	22.2428	22.24438	22.2428	0
2020-04-23 01:30:00	22.2292	22.24298	22.2292	0
2020-04-23 01:35:00	22.2356	22.24087	22.2356	0
2020-04-23 01:40:00	22.2354	22.24007	22.2354	0
2020-04-23 01:45:00	22.2292	22.23864	22.2292	0
2020-04-23 01:50:00	22.2357	22.23793	22.2357	0
2020-04-23 01:55:00	22.2222	22.23584	22.2222	0
2020-04-23 02:00:00	22.236	22.23511	22.236	0
2020-04-23 02:05:00	22.223	22.23315	22.223	0
2020-04-23 02:10:00	22.2293	22.23184	22.2293	0
2020-04-23 02:15:00	22.2216	22.22972	22.2216	0
2020-04-23 02:20:00	22.229	22.2297	22.229	0
2020-04-23 02:25:00	22.2228	22.22842	22.2228	0
2020-04-23 02:30:00	22.2231	22.22719	22.2231	0
2020-04-23 02:35:00	22.2233	22.2266	22.2233	0
2020-04-23 02:40:00	22.2226	22.22529	22.2226	0
2020-04-23 02:45:00	22.2222	22.22529	22.2222	0
2020-04-23 02:50:00	22.2155	22.22324	22.2155	0
2020-04-23 02:55:00	22.2227	22.22321	22.2227	0
2020-04-23 03:00:00	22.215	22.22178	22.215	0
2020-04-23 03:05:00	22.2224	22.22186	22.2224	0
2020-04-23 03:10:00	22.2161	22.22057	22.2161	0
2020-04-23 03:15:00	22.2164	22.21993	22.2164	0
2020-04-23 03:20:00	22.2166	22.21928	22.2166	0
2020-04-23 03:25:00	22.216	22.21855	22.216	0
2020-04-23 03:30:00	22.2163	22.21792	22.2163	0
2020-04-23 03:35:00	22.2158	22.21728	22.2158	0
2020-04-23 03:40:00	22.2162	22.21735	22.2162	0
2020-04-23 03:45:00	22.2098	22.21606	22.2098	0
2020-04-23 03:50:00	22.2292	22.21748	22.2292	0
2020-04-23 03:55:00	22.2157	22.21681	22.2157	0
2020-04-23 04:00:00	22.2155	22.21675	22.2155	0
2020-04-23 04:05:00	22.2093	22.21604	22.2093	0
2020-04-23 04:10:00	22.2163	22.21601	22.2163	0
2020-04-23 04:15:00	22.2032	22.21473	22.2032	0
2020-04-23 04:20:00	22.2093	22.21403	22.2093	0
2020-04-23 04:25:00	22.203	22.21275	22.203	0
2020-04-23 04:30:00	22.2098	22.21211	22.2098	0
2020-04-23 04:35:00	22.2026	22.21139	22.2026	0
2020-04-23 04:40:00	22.2023	22.2087	22.2023	0
2020-04-23 04:45:00	22.202	22.20733	22.202	0
2020-04-23 04:50:00	22.2018	22.20596	22.2018	0
2020-04-23 04:55:00	22.2025	22.20528	22.2025	0
2020-04-23 05:00:00	22.1962	22.20327	22.1962	0
2020-04-23 05:05:00	22.2025	22.2032	22.2025	0
2020-04-23 05:10:00	22.1956	22.20183	22.1956	0
2020-04-23 05:15:00	22.2014	22.20167	22.2014	0
2020-04-23 05:20:00	22.1948	22.20017	22.1948	0
2020-04-23 05:25:00	22.2015	22.20006	22.2015	0
2020-04-23 05:30:00	22.1889	22.19872	22.1889	0
2020-04-23 05:35:00	22.2014	22.19866	22.2014	0
2020-04-23 05:40:00	22.1547	22.19395	22.1547	0
2020-04-23 05:45:00	22.1616	22.18986	22.1616	0
2020-04-23 05:50:00	22.175	22.18774	22.175	0
2020-04-23 05:55:00	22.1811	22.1856	22.1811	0
2020-04-23 06:00:00	22.202	22.18624	22.202	0
2020-04-23 06:05:00	22.1959	22.18569	22.1959	0
2020-04-23 06:10:00	22.1762	22.18383	22.1762	0
2020-04-23 06:15:00	22.0824	22.17192	22.0824	0
2020-04-23 06:20:00	22.0161	22.15464	22.0161	0
2020-04-23 06:25:00	21.9563	22.13013	21.9563	0
2020-04-23 06:30:00	21.9165	22.10631	21.9165	0
2020-04-23 06:35:00	21.9019	22.08034	21.9019	0
2020-04-23 06:40:00	21.8684	22.04968	21.8684	0
2020-04-23 06:45:00	21.789	22.01047	21.789	0
2020-04-23 06:50:00	21.736	21.96387	21.736	0
2020-04-23 06:55:00	21.6962	21.9139	21.6962	0
2020-04-23 07:00:00	21.6425	21.86053	21.6425	0
2020-04-23 07:05:00	21.6161	21.8139	21.6161	0
2020-04-23 07:10:00	21.5696	21.76925	21.5696	0
2020-04-23 07:15:00	21.5425	21.72787	21.5425	0
2020-04-23 07:20:00	21.4961	21.68583	21.4961	0
2020-04-23 07:25:00	21.4562	21.64126	21.4562	0
2020-04-23 07:30:00	21.4297	21.59739	21.4297	0
2020-04-23 07:35:00	21.4224	21.56073	21.4224	0
2020-04-23 07:40:00	21.5427	21.5414	21.5427	0
2020-04-23 07:45:00	21.6289	21.53467	21.6289	0
2020-04-23 07:50:00	21.6687	21.53729	21.6687	0
2020-04-23 07:55:00	21.7025	21.54593	21.7025	0
2020-04-23 08:00:00	21.7562	21.56459	21.7562	0
2020-04-23 08:05:00	21.703	21.58064	21.703	0
2020-04-23 08:10:00	21.7498	21.60601	21.7498	0
2020-04-23 08:15:00	21.7766	21.63805	21.7766	0
2020-04-23 08:20:00	21.8166	21.67674	21.8166	0
2020-04-23 08:25:00	21.83	21.7175	21.83	0
2020-04-23 08:30:00	21.8567	21.7489	21.8567	0
2020-04-23 08:35:00	21.876	21.77361	21.876	0
2020-04-23 08:40:00	21.9096	21.7977	21.9096	0
2020-04-23 08:45:00	21.9098	21.81843	21.9098	0
2020-04-23 08:50:00	21.9292	21.83573	21.9292	0
2020-04-23 08:55:00	21.9362	21.85905	21.9362	0
2020-04-23 09:00:00	21.9631	21.88038	21.9631	0
2020-04-23 09:05:00	21.9699	21.89971	21.9699	0
2020-04-23 09:10:00	21.99	21.91705	21.99	0
2020-04-23 09:15:00	21.9967	21.93372	21.9967	0
2020-04-23 09:20:00	22.016	21.94965	22.016	0
2020-04-23 09:25:00	22.023	21.96435	22.023	0
2020-04-23 09:30:00	22.0432	21.97771	22.0432	0
2020-04-23 09:35:00	22.0366	21.99039	22.0366	0
2020-04-23 09:40:00	22.0567	22.00314	22.0567	0
2020-04-23 09:45:00	22.0701	22.01653	22.0701	0
2020-04-23 09:50:00	22.0695	22.02717	22.0695	0
2020-04-23 09:55:00	22.0158	22.03176	22.0158	0
2020-04-23 10:00:00	21.9021	22.02297	21.9021	0
2020-04-23 10:05:00	21.8292	22.00622	21.8292	0
2020-04-23 10:10:00	21.7762	21.98224	21.7762	0
2020-04-23 10:15:00	21.7289	21.95283	21.7289	0
2020-04-23 10:20:00	21.6886	21.91737	21.6886	0
2020-04-23 10:25:00	21.6357	21.87728	21.6357	0
2020-04-23 10:30:00	21.5894	21.83055	21.5894	0
2020-04-23 10:35:00	21.5562	21.77916	21.5562	0
2020-04-23 10:40:00	21.5297	21.72518	21.5297	0
2020-04-23 10:45:00	21.5698	21.68058	21.5698	0
2020-04-23 10:50:00	21.6966	21.66003	21.6966	0
2020-04-23 10:55:00	21.7566	21.65277	21.7566	0
2020-04-23 11:00:00	21.79	21.65415	21.79	0
2020-04-23 11:05:00	21.816	21.66286	21.816	0
2020-04-23 11:10:00	21.8423	21.67823	21.8423	0
2020-04-23 11:15:00	21.8547	21.70013	21.8547	0
2020-04-23 11:20:00	21.8888	21.73007	21.8888	0
2020-04-23 11:25:00	21.9093	21.76538	21.9093	0
2020-04-23 11:30:00	21.9296	21.80537	21.9296	0
2020-04-23 11:35:00	21.9498	21.84337	21.9498	0
2020-04-23 11:40:00	21.9633	21.87004	21.9633	0
2020-04-23 11:45:00	21.99	21.89338	21.99	0
2020-04-23 11:50:00	21.9967	21.91405	21.9967	0
2020-04-23 11:55:00	22.0301	21.93546	22.0301	0
2020-04-23 12:00:00	22.0368	21.95491	22.0368	0
2020-04-23 12:05:00	22.0568	21.97512	22.0568	0
2020-04-23 12:10:00	22.0562	21.99186	22.0562	0
2020-04-23 12:15:00	22.0831	22.00924	22.0831	0
2020-04-23 12:20:00	22.0899	22.02527	22.0899	0
2020-04-23 12:25:00	22.1034	22.04063	22.1034	0
2020-04-23 12:30:00	22.1228	22.05658	22.1228	0
2020-04-23 12:35:00	22.1298	22.07056	22.1298	0
2020-04-23 12:40:00	22.1433	22.08522	22.1433	0
2020-04-23 12:45:00	22.15	22.09721	22.15	0
2020-04-23 12:50:00	22.1634	22.10987	22.1634	0
2020-04-23 12:55:00	22.1501	22.1192	22.1501	0
2020-04-23 13:00:00	22.0034	22.11392	22.0034	0
2020-04-23 13:05:00	21.9368	22.09929	21.9368	0
2020-04-23 13:10:00	21.8962	22.07992	21.8962	0
2020-04-23 13:15:00	21.8958	22.05916	21.8958	0
2020-04-23 13:20:00	21.9895	22.04583	21.9895	0
2020-04-23 13:25:00	22.0431	22.03716	22.0431	0
2020-04-23 13:30:00	22.0553	22.02836	22.0553	0
2020-04-23 13:35:00	22.0825	22.02161	22.0825	0
2020-04-23 13:40:00	22.0829	22.01356	22.0829	0
2020-04-23 13:45:00	22.1098	22.00953	22.1098	0
2020-04-23 13:50:00	22.1033	22.01952	22.1033	0
2020-04-23 13:55:00	22.1161	22.03745	22.1161	0
2020-04-23 14:00:00	22.0697	22.0548	22.0697	0
2020-04-23 14:05:00	22.1032	22.07554	22.1032	0
2020-04-23 14:10:00	22.1226	22.08885	22.1226	0
2020-04-23 14:15:00	22.1363	22.09817	22.1363	0
2020-04-23 14:20:00	22.1365	22.10629	22.1365	0
2020-04-23 14:25:00	22.1494	22.11298	22.1494	0
2020-04-23 14:30:00	22.1491	22.1196	22.1491	0
2020-04-23 14:35:00	22.1562	22.12424	22.1562	0
2020-04-23 14:40:00	22.1631	22.13022	22.1631	0
2020-04-23 14:45:00	22.1625	22.13486	22.1625	0
2020-04-23 14:50:00	22.1749	22.14538	22.1749	0
2020-04-23 14:55:00	22.1882	22.15388	22.1882	0
2020-04-23 15:00:00	22.1756	22.15918	22.1756	0
2020-04-23 15:05:00	22.1887	22.16442	22.1887	0
2020-04-23 15:10:00	22.182	22.16897	22.182	0
2020-04-23 15:15:00	22.1885	22.17288	22.1885	0
2020-04-23 15:20:00	22.1958	22.17755	22.1958	0
2020-04-23 15:25:00	22.2021	22.18214	22.2021	0
2020-04-23 15:30:00	22.196	22.18543	22.196	0
2020-04-23 15:35:00	22.2022	22.1894	22.2022	0
2020-04-23 15:40:00	22.202	22.19211	22.202	0
2020-04-23 15:45:00	22.2092	22.19421	22.2092	0
2020-04-23 15:50:00	22.209	22.19755	22.209	0
2020-04-23 15:55:00	22.2161	22.20029	22.2161	0
2020-04-23 16:00:00	22.209	22.20299	22.209	0
2020-04-23 16:05:00	22.2161	22.20575	22.2161	0
2020-04-23 16:10:00	22.2164	22.20781	22.2164	0
2020-04-23 16:15:00	22.216	22.2092	22.216	0
2020-04-23 16:20:00	22.223	22.2119	22.223	0
2020-04-23 16:25:00	22.2165	22.21333	22.2165	0
2020-04-23 16:30:00	22.2287	22.216	22.2287	0
2020-04-23 16:35:00	22.2159	22.21667	22.2159	0
2020-04-23 16:40:00	22.2355	22.21932	22.2355	0
2020-04-23 16:45:00	22.2227	22.21998	22.2227	0
2020-04-23 16:50:00	22.2364	22.22272	22.2364	0
2020-04-23 16:55:00	22.2232	22.22343	22.2232	0
2020-04-23 17:00:00	22.23	22.22479	22.23	0
2020-04-23 17:05:00	22.2301	22.2262	22.2301	0
2020-04-23 17:10:00	22.2362	22.22752	22.2362	0
2020-04-23 17:15:00	22.2291	22.22878	22.2291	0
2020-04-23 17:20:00	22.2421	22.23012	22.2421	0
2020-04-23 17:25:00	22.2352	22.23205	22.2352	0
2020-04-23 17:30:00	22.2418	22.23268	22.2418	0
2020-04-23 17:35:00	22.2291	22.23332	22.2291	0
2020-04-23 17:40:00	22.2428	22.23396	22.2428	0
2020-04-23 17:45:00	22.2425	22.23589	22.2425	0
2020-04-23 17:50:00	22.2422	22.23711	22.2422	0
2020-04-23 17:55:00	22.2353	22.23763	22.2353	0
2020-04-23 18:00:00	22.2418	22.23819	22.2418	0
2020-04-23 18:05:00	22.2424	22.23952	22.2424	0
2020-04-23 18:10:00	22.2362	22.23893	22.2362	0
2020-04-23 18:15:00	22.2431	22.23972	22.2431	0
2020-04-23 18:20:00	22.2359	22.23913	22.2359	0
2020-04-23 18:25:00	22.2563	22.24185	22.2563	0
2020-04-23 18:30:00	22.2432	22.24189	22.2432	0
2020-04-23 18:35:00	22.2567	22.24331	22.2567	0
2020-04-23 18:40:00	22.2501	22.2441	22.2501	0
2020-04-23 18:45:00	22.2496	22.24553	22.2496	0
2020-04-23 18:50:00	22.2431	22.24566	22.2431	0
2020-04-23 18:55:00	22.2566	22.24708	22.2566	0
2020-04-23 19:00:00	22.2361	22.24707	22.2361	0
2020-04-23 19:05:00	22.2498	22.24774	22.2498	0
2020-04-23 19:10:00	22.2499	22.24914	22.2499	0
2020-04-23 19:15:00	22.2501	22.24852	22.2501	0
2020-04-23 19:20:00	22.2488	22.24908	22.2488	0
2020-04-23 19:25:00	22.2493	22.24834	22.2493	0
2020-04-23 19:30:00	22.2563	22.24896	22.2563	0
2020-04-23 19:35:00	22.2499	22.24899	22.2499	0
2020-04-23 19:40:00	22.2493	22.24961	22.2493	0
2020-04-23 19:45:00	22.243	22.24825	22.243	0
2020-04-23 19:50:00	22.2558	22.25022	22.2558	0
2020-04-23 19:55:00	22.2482	22.25006	22.2482	0
2020-04-23 20:00:00	22.2556	22.25063	22.2556	0
2020-04-23 20:05:00	22.2488	22.2505	22.2488	0
2020-04-23 20:10:00	22.2553	22.25115	22.2553	0
2020-04-23 20:15:00	22.2418	22.2504	22.2418	0
2020-04-23 20:20:00	22.2485	22.24962	22.2485	0
2020-04-23 20:25:00	22.2484	22.24947	22.2484	0
2020-04-23 20:30:00	22.2491	22.24945	22.2491	0
2020-04-23 20:35:00	22.2562	22.25077	22.2562	0
2020-04-23 20:40:00	22.2557	22.25076	22.2557	0
2020-04-23 20:45:00	22.2489	22.25083	22.2489	0
2020-04-23 20:50:00	22.256	22.25087	22.256	0
2020-04-23 20:55:00	22.2497	22.25096	22.2497	0
2020-04-23 21:00:00	22.2566	22.25109	22.2566	0
2020-04-23 21:05:00	22.2434	22.25125	22.2434	0
2020-04-23 21:10:00	22.2427	22.25067	22.2427	0
2020-04-23 21:15:00	22.2484	22.25067	22.2484	0
2020-04-23 21:20:00	22.241	22.24986	22.241	0
2020-04-23 21:25:00	22.2553	22.24977	22.2553	0
2020-04-23 21:30:00	22.2345	22.24765	22.2345	0
2020-04-23 21:35:00	22.2621	22.24897	22.2621	0
2020-04-23 21:40:00	22.2485	22.24822	22.2485	0
2020-04-23 21:45:00	22.2551	22.24876	22.2551	0
2020-04-23 21:50:00	22.2618	22.24928	22.2618	0
2020-04-23 21:55:00	22.2484	22.24978	22.2484	0
2020-04-23 22:00:00	22.2624	22.25175	22.2624	0
2020-04-23 22:05:00	22.2489	22.2518	22.2489	0
2020-04-23 22:10:00	22.2553	22.25323	22.2553	0
2020-04-23 22:15:00	22.2492	22.25262	22.2492	0
2020-04-23 22:20:00	22.2563	22.2548	22.2563	0
2020-04-23 22:25:00	22.2424	22.25283	22.2424	0
2020-04-23 22:30:00	22.2554	22.25352	22.2554	0
2020-04-23 22:35:00	22.242	22.25221	22.242	0
2020-04-23 22:40:00	22.2485	22.25088	22.2485	0
2020-04-23 22:45:00	22.2417	22.25021	22.2417	0
2020-04-23 22:50:00	22.2558	22.24955	22.2558	0
2020-04-23 22:55:00	22.2415	22.24881	22.2415	0
2020-04-23 23:00:00	22.2482	22.2481	22.2482	0
2020-04-23 23:05:00	22.2489	22.24807	22.2489	0
2020-04-23 23:10:00	22.2547	22.24791	22.2547	0
2020-04-23 23:15:00	22.2414	22.24781	22.2414	0
2020-04-23 23:20:00	22.2681	22.24908	22.2681	0
2020-04-23 23:25:00	22.255	22.25038	22.255	0
2020-04-23 23:30:00	22.249	22.25043	22.249	0
2020-04-23 23:35:00	22.2487	22.25113	22.2487	0
2020-04-23 23:40:00	22.2487	22.25042	22.2487	0
2020-04-23 23:45:00	22.2426	22.25053	22.2426	0
2020-04-23 23:50:00	22.2429	22.25	22.2429	0
2020-04-23 23:55:00	22.2352	22.24863	22.2352	0
2020-04-24 00:00:00	22.2425	22.24741	22.2425	0
2020-04-24 00:05:00	22.2355	22.24682	22.2355	0
2020-04-24 00:10:00	22.2421	22.24422	22.2421	0
2020-04-24 00:15:00	22.2287	22.24159	22.2287	0
2020-04-24 00:20:00	22.2359	22.24028	22.2359	0
2020-04-24 00:25:00	22.2363	22.23904	22.2363	0
2020-04-24 00:30:00	22.2359	22.23776	22.2359	0
2020-04-24 00:35:00	22.2422	22.23772	22.2422	0
2020-04-24 00:40:00	22.2353	22.23696	22.2353	0
2020-04-24 00:45:00	22.2359	22.23703	22.2359	0
2020-04-24 00:50:00	22.2429	22.23707	22.2429	0
2020-04-24 00:55:00	22.2298	22.2365	22.2298	0
2020-04-24 01:00:00	22.2294	22.23523	22.2294	0
2020-04-24 01:05:00	22.229	22.23526	22.229	0
2020-04-24 01:10:00	22.2288	22.23455	22.2288	0
2020-04-24 01:15:00	22.2286	22.23378	22.2286	0
2020-04-24 01:20:00	22.2225	22.23244	22.2225	0
2020-04-24 01:25:00	22.2429	22.23251	22.2429	0
2020-04-24 01:30:00	22.2291	22.23189	22.2291	0
2020-04-24 01:35:00	22.2288	22.23118	22.2288	0
2020-04-24 01:40:00	22.2226	22.22915	22.2226	0
2020-04-24 01:45:00	22.2222	22.22839	22.2222	0
2020-04-24 01:50:00	22.2153	22.22698	22.2153	0
2020-04-24 01:55:00	22.2285	22.22693	22.2285	0
2020-04-24 02:00:00	22.2158	22.22563	22.2158	0
2020-04-24 02:05:00	22.2288	22.22565	22.2288	0
2020-04-24 02:10:00	22.222	22.2256	22.222	0
2020-04-24 02:15:00	22.2213	22.22344	22.2213	0
2020-04-24 02:20:00	22.2147	22.222	22.2147	0
2020-04-24 02:25:00	22.2282	22.22194	22.2282	0
2020-04-24 02:30:00	22.2149	22.22117	22.2149	0
2020-04-24 02:35:00	22.2284	22.22179	22.2284	0
2020-04-24 02:40:00	22.2157	22.22183	22.2157	0
2020-04-24 02:45:00	22.2287	22.22185	22.2287	0
2020-04-24 02:50:00	22.2213	22.2224	22.2213	0
2020-04-24 02:55:00	22.2221	22.22173	22.2221	0
2020-04-24 03:00:00	22.2152	22.22105	22.2152	0
2020-04-24 03:05:00	22.2158	22.2205	22.2158	0
2020-04-24 03:10:00	22.2082	22.21985	22.2082	0
2020-04-24 03:15:00	22.215	22.21853	22.215	0
2020-04-24 03:20:00	22.2083	22.21787	22.2083	0
2020-04-24 03:25:00	22.2151	22.21654	22.2151	0
2020-04-24 03:30:00	22.2085	22.21582	22.2085	0
2020-04-24 03:35:00	22.2091	22.21386	22.2091	0
2020-04-24 03:40:00	22.2088	22.21261	22.2088	0
2020-04-24 03:45:00	22.202	22.2106	22.202	0
2020-04-24 03:50:00	22.2085	22.20993	22.2085	0
2020-04-24 03:55:00	22.2017	22.20852	22.2017	0
2020-04-24 04:00:00	22.2018	22.20788	22.2018	0
2020-04-24 04:05:00	22.2017	22.20655	22.2017	0
2020-04-24 04:10:00	22.2018	22.2059	22.2018	0
2020-04-24 04:15:00	22.2018	22.20457	22.2018	0
2020-04-24 04:20:00	22.2158	22.2053	22.2158	0
2020-04-24 04:25:00	22.1956	22.20395	22.1956	0
2020-04-24 04:30:00	22.2094	22.20401	22.2094	0
2020-04-24 04:35:00	22.1956	22.20337	22.1956	0
2020-04-24 04:40:00	22.2222	22.20474	22.2222	0
2020-04-24 04:45:00	22.2093	22.2055	22.2093	0
2020-04-24 04:50:00	22.2024	22.20556	22.2024	0
2020-04-24 04:55:00	22.2021	22.2056	22.2021	0
2020-04-24 05:00:00	22.2026	22.20568	22.2026	0
2020-04-24 05:05:00	22.2016	22.20566	22.2016	0
2020-04-24 05:10:00	22.2017	22.20425	22.2017	0
2020-04-24 05:15:00	22.2018	22.20487	22.2018	0
2020-04-24 05:20:00	22.2011	22.20404	22.2011	0
2020-04-24 05:25:00	22.2014	22.20462	22.2014	0
2020-04-24 05:30:00	22.2016	22.20256	22.2016	0
2020-04-24 05:35:00	22.195	22.20113	22.195	0
2020-04-24 05:40:00	22.2024	22.20113	22.2024	0
2020-04-24 05:45:00	22.2021	22.20113	22.2021	0
2020-04-24 05:50:00	22.1619	22.19706	22.1619	0
2020-04-24 05:55:00	22.055	22.1824	22.055	0
2020-04-24 06:00:00	22.0016	22.16239	22.0016	0
2020-04-24 06:05:00	21.9689	22.1391	21.9689	0
2020-04-24 06:10:00	22.0614	22.12513	22.0614	0
2020-04-24 06:15:00	22.0748	22.11247	22.0748	0
2020-04-24 06:20:00	22.1022	22.10253	22.1022	0
2020-04-24 06:25:00	22.1214	22.09517	22.1214	0
2020-04-24 06:30:00	22.1481	22.08974	22.1481	0
2020-04-24 06:35:00	22.1208	22.08161	22.1208	0
2020-04-24 06:40:00	22.1477	22.08019	22.1477	0
2020-04-24 06:45:00	22.1353	22.08822	22.1353	0
2020-04-24 06:50:00	22.1612	22.10418	22.1612	0
2020-04-24 06:55:00	22.1754	22.12483	22.1754	0
2020-04-24 07:00:00	22.1479	22.13348	22.1479	0
2020-04-24 07:05:00	22.1007	22.13607	22.1007	0
2020-04-24 07:10:00	22.0478	22.13063	22.0478	0
2020-04-24 07:15:00	21.9886	22.11735	21.9886	0
2020-04-24 07:20:00	21.9751	22.10005	21.9751	0
2020-04-24 07:25:00	21.9618	22.08415	21.9618	0
2020-04-24 07:30:00	21.9344	22.06282	21.9344	0
2020-04-24 07:35:00	21.9152	22.04081	21.9152	0
2020-04-24 07:40:00	21.8885	22.01354	21.8885	0
2020-04-24 07:45:00	21.8817	21.98417	21.8817	0
2020-04-24 07:50:00	21.909	21.96028	21.909	0
2020-04-24 07:55:00	21.9894	21.94915	21.9894	0
2020-04-24 08:00:00	22.0356	21.94793	22.0356	0
2020-04-24 08:05:00	22.0555	21.95462	22.0555	0
2020-04-24 08:10:00	22.0626	21.96337	22.0626	0
2020-04-24 08:15:00	22.0229	21.96948	22.0229	0
2020-04-24 08:20:00	21.9685	21.97289	21.9685	0
2020-04-24 08:25:00	21.9411	21.97548	21.9411	0
2020-04-24 08:30:00	21.9073	21.97736	21.9073	0
2020-04-24 08:35:00	21.867	21.97589	21.867	0
2020-04-24 08:40:00	21.7873	21.96372	21.7873	0
2020-04-24 08:45:00	21.7209	21.93687	21.7209	0
2020-04-24 08:50:00	21.681	21.90141	21.681	0
2020-04-24 08:55:00	21.6413	21.85999	21.6413	0
2020-04-24 09:00:00	21.5947	21.8132	21.5947	0
2020-04-24 09:05:00	21.5747	21.76838	21.5747	0
2020-04-24 09:10:00	21.5354	21.72507	21.5354	0
2020-04-24 09:15:00	21.5091	21.68187	21.5091	0
2020-04-24 09:20:00	21.5689	21.64803	21.5689	0
2020-04-24 09:25:00	21.6146	21.62279	21.6146	0
2020-04-24 09:30:00	21.6281	21.60687	21.6281	0
2020-04-24 09:35:00	21.6155	21.59633	21.6155	0
2020-04-24 09:40:00	21.6159	21.58982	21.6159	0
2020-04-24 09:45:00	21.6162	21.58731	21.6162	0
2020-04-24 09:50:00	21.6163	21.58947	21.6163	0
2020-04-24 09:55:00	21.5631	21.58831	21.5631	0
2020-04-24 10:00:00	21.5031	21.58508	21.5031	0
2020-04-24 10:05:00	21.4765	21.58182	21.4765	0
2020-04-24 10:10:00	21.4491	21.56984	21.4491	0
2020-04-24 10:15:00	21.4622	21.5546	21.4622	0
2020-04-24 10:20:00	21.5952	21.55131	21.5952	0
2020-04-24 10:25:00	21.6885	21.55861	21.6885	0
2020-04-24 10:30:00	21.7558	21.5726	21.7558	0
2020-04-24 10:35:00	21.8094	21.59192	21.8094	0
2020-04-24 10:40:00	21.8558	21.61587	21.8558	0
2020-04-24 10:45:00	21.9089	21.65045	21.9089	0
2020-04-24 10:50:00	21.9353	21.69367	21.9353	0
2020-04-24 10:55:00	21.9418	21.7402	21.9418	0
2020-04-24 11:00:00	21.8883	21.78412	21.8883	0
2020-04-24 11:05:00	21.8015	21.81805	21.8015	0
2020-04-24 11:10:00	21.7355	21.83208	21.7355	0
2020-04-24 11:15:00	21.6892	21.83215	21.6892	0
2020-04-24 11:20:00	21.6623	21.8228	21.6623	0
2020-04-24 11:25:00	21.6226	21.80412	21.6226	0
2020-04-24 11:30:00	21.5895	21.77749	21.5895	0
2020-04-24 11:35:00	21.5756	21.74416	21.5756	0
2020-04-24 11:40:00	21.536	21.70423	21.536	0
2020-04-24 11:45:00	21.5095	21.661	21.5095	0
2020-04-24 11:50:00	21.5024	21.62241	21.5024	0
2020-04-24 11:55:00	21.5694	21.5992	21.5694	0
2020-04-24 12:00:00	21.6963	21.59528	21.6963	0
2020-04-24 12:05:00	21.7498	21.60134	21.7498	0
2020-04-24 12:10:00	21.7492	21.61003	21.7492	0
2020-04-24 12:15:00	21.7956	21.62733	21.7956	0
2020-04-24 12:20:00	21.8293	21.65131	21.8293	0
2020-04-24 12:25:00	21.8696	21.68071	21.8696	0
2020-04-24 12:30:00	21.8965	21.71676	21.8965	0
2020-04-24 12:35:00	21.8566	21.75147	21.8566	0
2020-04-24 12:40:00	21.7625	21.77748	21.7625	0
2020-04-24 12:45:00	21.7349	21.79403	21.7349	0
2020-04-24 12:50:00	21.6955	21.79395	21.6955	0
2020-04-24 12:55:00	21.6819	21.78716	21.6819	0
2020-04-24 13:00:00	21.6824	21.78048	21.6824	0
2020-04-24 13:05:00	21.7161	21.77253	21.7161	0
2020-04-24 13:10:00	21.7157	21.76117	21.7157	0
2020-04-24 13:15:00	21.6827	21.74248	21.6827	0
2020-04-24 13:20:00	21.6889	21.72172	21.6889	0
2020-04-24 13:25:00	21.682	21.70426	21.682	0
2020-04-24 13:30:00	21.6692	21.69493	21.6692	0
2020-04-24 13:35:00	21.6961	21.69105	21.6961	0
2020-04-24 13:40:00	21.7023	21.69173	21.7023	0
2020-04-24 13:45:00	21.7086	21.6944	21.7086	0
2020-04-24 13:50:00	21.6891	21.69507	21.6891	0
2020-04-24 13:55:00	21.6754	21.691	21.6754	0
2020-04-24 14:00:00	21.6619	21.68562	21.6619	0
2020-04-24 14:05:00	21.6552	21.68287	21.6552	0
2020-04-24 14:10:00	21.715	21.68548	21.715	0
2020-04-24 14:15:00	21.801	21.69738	21.801	0
2020-04-24 14:20:00	21.8413	21.71459	21.8413	0
2020-04-24 14:25:00	21.8754	21.73252	21.8754	0
2020-04-24 14:30:00	21.8959	21.75188	21.8959	0
2020-04-24 14:35:00	21.9229	21.77331	21.9229	0
2020-04-24 14:40:00	21.9498	21.79938	21.9498	0
2020-04-24 14:45:00	21.9758	21.82942	21.9758	0
2020-04-24 14:50:00	21.9882	21.86205	21.9882	0
2020-04-24 14:55:00	22.0089	21.89742	22.0089	0
2020-04-24 15:00:00	22.0288	21.9288	22.0288	0
2020-04-24 15:05:00	22.0552	21.95422	22.0552	0
2020-04-24 15:10:00	22.0558	21.97567	22.0558	0
2020-04-24 15:15:00	22.0821	21.99634	22.0821	0
2020-04-24 15:20:00	22.0826	22.01501	22.0826	0
2020-04-24 15:25:00	22.1096	22.03368	22.1096	0
2020-04-24 15:30:00	22.1091	22.04961	22.1091	0
2020-04-24 15:35:00	22.1228	22.06431	22.1228	0
2020-04-24 15:40:00	22.1351	22.079	22.1351	0
2020-04-24 15:45:00	22.1491	22.09302	22.1491	0
2020-04-24 15:50:00	22.1428	22.10442	22.1428	0
2020-04-24 15:55:00	22.1557	22.11447	22.1557	0
2020-04-24 16:00:00	22.1622	22.12511	22.1622	0
2020-04-24 16:05:00	22.0687	22.12377	22.0687	0
2020-04-24 16:10:00	22.1146	22.12697	22.1146	0
2020-04-24 16:15:00	22.1354	22.12955	22.1354	0
2020-04-24 16:20:00	22.1552	22.13416	22.1552	0
2020-04-24 16:25:00	22.1692	22.1388	22.1692	0
2020-04-24 16:30:00	22.1629	22.14158	22.1629	0
2020-04-24 16:35:00	22.1765	22.14432	22.1765	0
2020-04-24 16:40:00	22.1892	22.14896	22.1892	0
2020-04-24 16:45:00	22.2016	22.15355	22.2016	0
2020-04-24 16:50:00	22.1876	22.15609	22.1876	0
2020-04-24 16:55:00	22.1945	22.16867	22.1945	0
2020-04-24 17:00:00	22.202	22.17741	22.202	0
2020-04-24 17:05:00	22.2093	22.1848	22.2093	0
2020-04-24 17:10:00	22.2096	22.19024	22.2096	0
2020-04-24 17:15:00	22.2091	22.19423	22.2091	0
2020-04-24 17:20:00	22.2156	22.1995	22.2156	0
2020-04-24 17:25:00	22.2153	22.20338	22.2153	0
2020-04-24 17:30:00	22.2292	22.20738	22.2292	0
2020-04-24 17:35:00	22.2296	22.21018	22.2296	0
2020-04-24 17:40:00	22.2298	22.2144	22.2298	0
2020-04-24 17:45:00	22.23	22.21795	22.23	0
2020-04-24 17:50:00	22.2293	22.22068	22.2293	0
2020-04-24 17:55:00	22.2283	22.22258	22.2283	0
2020-04-24 18:00:00	22.241	22.22572	22.241	0
2020-04-24 18:05:00	22.2353	22.22834	22.2353	0
2020-04-24 18:10:00	22.2485	22.23163	22.2485	0
2020-04-24 18:15:00	22.2419	22.23429	22.2419	0
2020-04-24 18:20:00	22.2617	22.23754	22.2617	0
2020-04-24 18:25:00	22.255	22.24008	22.255	0
2020-04-24 18:30:00	22.2549	22.24259	22.2549	0
2020-04-24 18:35:00	22.2483	22.24442	22.2483	0
2020-04-24 18:40:00	22.2616	22.24765	22.2616	0
2020-04-24 18:45:00	22.249	22.24972	22.249	0
2020-04-24 18:50:00	22.2694	22.25256	22.2694	0
2020-04-24 18:55:00	22.2631	22.25534	22.2631	0
2020-04-24 19:00:00	22.2619	22.25668	22.2619	0
2020-04-24 19:05:00	22.2559	22.25808	22.2559	0
2020-04-24 19:10:00	22.2829	22.2602	22.2829	0
2020-04-24 19:15:00	22.2632	22.26102	22.2632	0
2020-04-24 19:20:00	22.2693	22.26246	22.2693	0
2020-04-24 19:25:00	22.2623	22.26386	22.2623	0
2020-04-24 19:30:00	22.2828	22.26598	22.2828	0
2020-04-24 19:35:00	22.2698	22.26806	22.2698	0
2020-04-24 19:40:00	22.2753	22.26865	22.2753	0
2020-04-24 19:45:00	22.2692	22.26926	22.2692	0
2020-04-24 19:50:00	22.2763	22.2707	22.2763	0
2020-04-24 19:55:00	22.2692	22.27203	22.2692	0
2020-04-24 20:00:00	22.283	22.27204	22.283	0
2020-04-24 20:05:00	22.2698	22.2727	22.2698	0
2020-04-24 20:10:00	22.2761	22.27338	22.2761	0
2020-04-24 20:15:00	22.2764	22.27479	22.2764	0
2020-04-24 20:20:00	22.2825	22.27476	22.2825	0
2020-04-24 20:25:00	22.2688	22.27466	22.2688	0
2020-04-24 20:30:00	22.2753	22.27466	22.2753	0
2020-04-24 20:35:00	22.2818	22.27592	22.2818	0
2020-04-24 20:40:00	22.2744	22.27573	22.2744	0
2020-04-24 20:45:00	22.274	22.27621	22.274	0
2020-04-24 20:50:00	22.2678	22.27469	22.2678	0
2020-04-24 20:55:00	22.2813	22.27584	22.2813	0
2020-04-24 21:00:00	22.2688	22.27511	22.2688	0
2020-04-24 21:05:00	22.2752	22.27499	22.2752	0
2020-04-24 21:10:00	22.2692	22.27366	22.2692	0
2020-04-24 21:15:00	22.2829	22.27507	22.2829	0
2020-04-24 21:20:00	22.2765	22.27519	22.2765	0
2020-04-24 21:25:00	22.2826	22.27527	22.2826	0
2020-04-24 21:30:00	22.2757	22.2754	22.2757	0
2020-04-24 21:35:00	22.2828	22.27628	22.2828	0
2020-04-24 21:40:00	22.2824	22.27774	22.2824	0
2020-04-24 21:45:00	22.2754	22.27715	22.2754	0
2020-04-24 21:50:00	22.2813	22.2784	22.2813	0
2020-04-24 21:55:00	22.2821	22.27909	22.2821	0
2020-04-24 22:00:00	22.2886	22.28103	22.2886	0
2020-04-24 22:05:00	22.2886	22.2816	22.2886	0
2020-04-24 22:10:00	22.2818	22.28213	22.2818	0
2020-04-24 22:15:00	22.2878	22.28265	22.2878	0
2020-04-24 22:20:00	22.2953	22.28461	22.2953	0
2020-04-24 22:25:00	22.282	22.28453	22.282	0
2020-04-24 22:30:00	22.3018	22.28647	22.3018	0
2020-04-24 22:35:00	22.3078	22.28971	22.3078	0
2020-04-24 22:40:00	22.2887	22.29045	22.2887	0
2020-04-24 22:45:00	22.3085	22.29309	22.3085	0
2020-04-24 22:50:00	22.2952	22.29375	22.2952	0
2020-04-24 22:55:00	22.2951	22.2944	22.2951	0
2020-04-24 23:00:00	22.2824	22.29446	22.2824	0
2020-04-24 23:05:00	22.2962	22.2953	22.2962	0
2020-04-24 23:10:00	22.2824	22.29401	22.2824	0
2020-04-24 23:15:00	22.2948	22.29529	22.2948	0
2020-04-24 23:20:00	22.2823	22.29334	22.2823	0
2020-04-24 23:25:00	22.2961	22.29217	22.2961	0
2020-04-24 23:30:00	22.2823	22.29153	22.2823	0
2020-04-24 23:35:00	22.302	22.29088	22.302	0
2020-04-24 23:40:00	22.2813	22.28949	22.2813	0
2020-04-24 23:45:00	22.2888	22.28886	22.2888	0
2020-04-24 23:50:00	22.2952	22.29014	22.2952	0
2020-04-24 23:55:00	22.3012	22.29064	22.3012	0
2020-04-25 00:00:00	22.2874	22.29114	22.2874	0
2020-04-25 00:05:00	22.2951	22.29117	22.2951	0
2020-04-25 00:10:00	22.2952	22.29246	22.2952	0
2020-04-25 00:15:00	22.2945	22.2923	22.2945	0
2020-04-25 00:20:00	22.2887	22.29294	22.2887	0
2020-04-25 00:25:00	22.2879	22.29153	22.2879	0
2020-04-25 00:30:00	22.288	22.2922	22.288	0
2020-04-25 00:35:00	22.2808	22.2914	22.2808	0
2020-04-25 00:40:00	22.3018	22.29206	22.3018	0
2020-04-25 00:45:00	22.2945	22.29139	22.2945	0
2020-04-25 00:50:00	22.2879	22.29144	22.2879	0
2020-04-25 00:55:00	22.2875	22.29068	22.2875	0
2020-04-25 01:00:00	22.2944	22.2906	22.2944	0
2020-04-25 01:05:00	22.2879	22.28994	22.2879	0
2020-04-25 01:10:00	22.288	22.28987	22.288	0
2020-04-25 01:15:00	22.2814	22.28922	22.2814	0
2020-04-25 01:20:00	22.3016	22.29058	22.3016	0
2020-04-25 01:25:00	22.2877	22.29127	22.2877	0
2020-04-25 01:30:00	22.2947	22.29056	22.2947	0
2020-04-25 01:35:00	22.2949	22.2906	22.2949	0
2020-04-25 01:40:00	22.2882	22.29063	22.2882	0
2020-04-25 01:45:00	22.2884	22.29072	22.2884	0
2020-04-25 01:50:00	22.2883	22.29011	22.2883	0
2020-04-25 01:55:00	22.2816	22.28948	22.2816	0
2020-04-25 02:00:00	22.2884	22.28952	22.2884	0
2020-04-25 02:05:00	22.2817	22.28955	22.2817	0
2020-04-25 02:10:00	22.2884	22.28823	22.2884	0
2020-04-25 02:15:00	22.2824	22.2877	22.2824	0
2020-04-25 02:20:00	22.3021	22.28844	22.3021	0
2020-04-25 02:25:00	22.2946	22.28841	22.2946	0
2020-04-25 02:30:00	22.2881	22.2884	22.2881	0
2020-04-25 02:35:00	22.2816	22.28772	22.2816	0
2020-04-25 02:40:00	22.2882	22.28771	22.2882	0
2020-04-25 02:45:00	22.2816	22.28771	22.2816	0
2020-04-25 02:50:00	22.2882	22.28769	22.2882	0
2020-04-25 02:55:00	22.2823	22.28775	22.2823	0
2020-04-25 03:00:00	22.2955	22.28846	22.2955	0
2020-04-25 03:05:00	22.282	22.28842	22.282	0
2020-04-25 03:10:00	22.2951	22.28772	22.2951	0
2020-04-25 03:15:00	22.2824	22.2865	22.2824	0
2020-04-25 03:20:00	22.2962	22.28731	22.2962	0
2020-04-25 03:25:00	22.2965	22.2888	22.2965	0
2020-04-25 03:30:00	22.2953	22.28951	22.2953	0
2020-04-25 03:35:00	22.2946	22.29081	22.2946	0
2020-04-25 03:40:00	22.2874	22.29073	22.2874	0
2020-04-25 03:45:00	22.2884	22.29134	22.2884	0
2020-04-25 03:50:00	22.2817	22.28996	22.2817	0
2020-04-25 03:55:00	22.2944	22.2912	22.2944	0
2020-04-25 04:00:00	22.2947	22.29116	22.2947	0
2020-04-25 04:05:00	22.2881	22.29173	22.2881	0
2020-04-25 04:10:00	22.2942	22.29153	22.2942	0
2020-04-25 04:15:00	22.2885	22.29073	22.2885	0
2020-04-25 04:20:00	22.2892	22.29012	22.2892	0
2020-04-25 04:25:00	22.2882	22.28948	22.2882	0
2020-04-25 04:30:00	22.2949	22.29023	22.2949	0
2020-04-25 04:35:00	22.2815	22.28954	22.2815	0
2020-04-25 04:40:00	22.295	22.29087	22.295	0
2020-04-25 04:45:00	22.2891	22.29034	22.2891	0
2020-04-25 04:50:00	22.2956	22.29043	22.2956	0
2020-04-25 04:55:00	22.2955	22.29117	22.2955	0
2020-04-25 05:00:00	22.2886	22.29061	22.2886	0
2020-04-25 05:05:00	22.2892	22.29068	22.2892	0
2020-04-25 05:10:00	22.3089	22.29265	22.3089	0
2020-04-25 05:15:00	22.3094	22.29477	22.3094	0
2020-04-25 05:20:00	22.2964	22.29492	22.2964	0
2020-04-25 05:25:00	22.3158	22.29835	22.3158	0
2020-04-25 05:30:00	22.3022	22.29907	22.3022	0
2020-04-25 05:35:00	22.3021	22.30037	22.3021	0
2020-04-25 05:40:00	22.2946	22.30027	22.2946	0
2020-04-25 05:45:00	22.3141	22.30213	22.3141	0
2020-04-25 05:50:00	22.3018	22.30345	22.3018	0
2020-04-25 05:55:00	22.3091	22.30544	22.3091	0
2020-04-25 06:00:00	22.3096	22.30551	22.3096	0
2020-04-25 06:05:00	22.3091	22.30548	22.3091	0
2020-04-25 06:10:00	22.3088	22.30672	22.3088	0
2020-04-25 06:15:00	22.316	22.30674	22.316	0
2020-04-25 06:20:00	22.3083	22.30735	22.3083	0
2020-04-25 06:25:00	22.3083	22.30797	22.3083	0
2020-04-25 06:30:00	22.3077	22.30928	22.3077	0
2020-04-25 06:35:00	22.308	22.30867	22.308	0
2020-04-25 06:40:00	22.3016	22.30865	22.3016	0
2020-04-25 06:45:00	22.3076	22.3085	22.3076	0
2020-04-25 06:50:00	22.3012	22.30766	22.3012	0
2020-04-25 06:55:00	22.3221	22.30896	22.3221	0
2020-04-25 07:00:00	22.308	22.30888	22.308	0
2020-04-25 07:05:00	22.3081	22.30809	22.3081	0
2020-04-25 07:10:00	22.3081	22.30807	22.3081	0
2020-04-25 07:15:00	22.3142	22.30866	22.3142	0
2020-04-25 07:20:00	22.3078	22.30867	22.3078	0
2020-04-25 07:25:00	22.322	22.31007	22.322	0
2020-04-25 07:30:00	22.3159	22.3115	22.3159	0
2020-04-25 07:35:00	22.315	22.31224	22.315	0
2020-04-25 07:40:00	22.3149	22.31361	22.3149	0
2020-04-25 07:45:00	22.3151	22.31291	22.3151	0
2020-04-25 07:50:00	22.3224	22.31435	22.3224	0
2020-04-25 07:55:00	22.3295	22.31649	22.3295	0
2020-04-25 08:00:00	22.3351	22.31919	22.3351	0
2020-04-25 08:05:00	22.315	22.31927	22.315	0
2020-04-25 08:10:00	22.3283	22.32132	22.3283	0
2020-04-25 08:15:00	22.3216	22.32128	22.3216	0
2020-04-25 08:20:00	22.3223	22.32192	22.3223	0
2020-04-25 08:25:00	22.3289	22.32331	22.3289	0
2020-04-25 08:30:00	22.3361	22.32543	22.3361	0
2020-04-25 08:35:00	22.323	22.32622	22.323	0
2020-04-25 08:40:00	22.3353	22.32751	22.3353	0
2020-04-25 08:45:00	22.3225	22.32681	22.3225	0
2020-04-25 08:50:00	22.3416	22.32746	22.3416	0
2020-04-25 08:55:00	22.3217	22.32813	22.3217	0
2020-04-25 09:00:00	22.3424	22.32954	22.3424	0
2020-04-25 09:05:00	22.3356	22.33094	22.3356	0
2020-04-25 09:10:00	22.3353	22.33224	22.3353	0
2020-04-25 09:15:00	22.3346	22.33281	22.3346	0
2020-04-25 09:20:00	22.3348	22.33268	22.3348	0
2020-04-25 09:25:00	22.3282	22.3332	22.3282	0
2020-04-25 09:30:00	22.3415	22.33382	22.3415	0
2020-04-25 09:35:00	22.3349	22.33506	22.3349	0
2020-04-25 09:40:00	22.3482	22.33572	22.3482	0
2020-04-25 09:45:00	22.335	22.33705	22.335	0
2020-04-25 09:50:00	22.3483	22.33764	22.3483	0
2020-04-25 09:55:00	22.3477	22.33885	22.3477	0
2020-04-25 10:00:00	22.3473	22.34005	22.3473	0
2020-04-25 10:05:00	22.3476	22.34135	22.3476	0
2020-04-25 10:10:00	22.3478	22.34265	22.3478	0
2020-04-25 10:15:00	22.3481	22.34464	22.3481	0
2020-04-25 10:20:00	22.3556	22.34605	22.3556	0
2020-04-25 10:25:00	22.3487	22.34743	22.3487	0
2020-04-25 10:30:00	22.3626	22.34887	22.3626	0
2020-04-25 10:35:00	22.355	22.35087	22.355	0
2020-04-25 10:40:00	22.3624	22.35228	22.3624	0
2020-04-25 10:45:00	22.3487	22.35238	22.3487	0
2020-04-25 10:50:00	22.3613	22.35378	22.3613	0
2020-04-25 10:55:00	22.3488	22.3539	22.3488	0
2020-04-25 11:00:00	22.3619	22.35531	22.3619	0
2020-04-25 11:05:00	22.3551	22.35601	22.3551	0
2020-04-25 11:10:00	22.3685	22.3573	22.3685	0
2020-04-25 11:15:00	22.3551	22.35794	22.3551	0
2020-04-25 11:20:00	22.3817	22.35985	22.3817	0
2020-04-25 11:25:00	22.3685	22.3612	22.3685	0
2020-04-25 11:30:00	22.3684	22.3618	22.3684	0
2020-04-25 11:35:00	22.3617	22.3631	22.3617	0
2020-04-25 11:40:00	22.375	22.36447	22.375	0
2020-04-25 11:45:00	22.3624	22.36583	22.3624	0
2020-04-25 11:50:00	22.3821	22.36785	22.3821	0
2020-04-25 11:55:00	22.3746	22.3698	22.3746	0
2020-04-25 12:00:00	22.3875	22.3717	22.3875	0
2020-04-25 12:05:00	22.3805	22.37424	22.3805	0
2020-04-25 12:10:00	22.381	22.37417	22.381	0
2020-04-25 12:15:00	22.3812	22.37544	22.3812	0
2020-04-25 12:20:00	22.3954	22.37814	22.3954	0
2020-04-25 12:25:00	22.3893	22.3809	22.3893	0
2020-04-25 12:30:00	22.4023	22.38363	22.4023	0
2020-04-25 12:35:00	22.3948	22.38687	22.3948	0
2020-04-25 12:40:00	22.4009	22.38875	22.4009	0
2020-04-25 12:45:00	22.3946	22.39075	22.3946	0
2020-04-25 12:50:00	22.4088	22.39288	22.4088	0
2020-04-25 12:55:00	22.3947	22.3943	22.3947	0
2020-04-25 13:00:00	22.4016	22.39636	22.4016	0
2020-04-25 13:05:00	22.3882	22.39706	22.3882	0
2020-04-25 13:10:00	22.4017	22.39769	22.4017	0
2020-04-25 13:15:00	22.395	22.39826	22.395	0
2020-04-25 13:20:00	22.4144	22.39947	22.4144	0
2020-04-25 13:25:00	22.3946	22.39945	22.3946	0
2020-04-25 13:30:00	22.4147	22.40083	22.4147	0
2020-04-25 13:35:00	22.4142	22.40279	22.4142	0
2020-04-25 13:40:00	22.4011	22.40202	22.4011	0
2020-04-25 13:45:00	22.414	22.40395	22.414	0
2020-04-25 13:50:00	22.401	22.40389	22.401	0
2020-04-25 13:55:00	22.4079	22.40586	22.4079	0
2020-04-25 14:00:00	22.4015	22.40584	22.4015	0
2020-04-25 14:05:00	22.4217	22.40851	22.4217	0
2020-04-25 14:10:00	22.4011	22.40718	22.4011	0
2020-04-25 14:15:00	22.414	22.40912	22.414	0
2020-04-25 14:20:00	22.4078	22.40843	22.4078	0
2020-04-25 14:25:00	22.4213	22.40914	22.4213	0
2020-04-25 14:30:00	22.4288	22.41191	22.4288	0
2020-04-25 14:35:00	22.408	22.41131	22.408	0
2020-04-25 14:40:00	22.4208	22.41329	22.4208	0
2020-04-25 14:45:00	22.4013	22.41263	22.4013	0
2020-04-25 14:50:00	22.4149	22.41397	22.4149	0
2020-04-25 14:55:00	22.4016	22.41196	22.4016	0
2020-04-25 15:00:00	22.429	22.41475	22.429	0
2020-04-25 15:05:00	22.4154	22.41489	22.4154	0
2020-04-25 15:10:00	22.416	22.41571	22.416	0
2020-04-25 15:15:00	22.415	22.41508	22.415	0
2020-04-25 15:20:00	22.4077	22.41297	22.4077	0
2020-04-25 15:25:00	22.414	22.41357	22.414	0
2020-04-25 15:30:00	22.4076	22.41225	22.4076	0
2020-04-25 15:35:00	22.408	22.41292	22.408	0
2020-04-25 15:40:00	22.4081	22.41224	22.4081	0
2020-04-25 15:45:00	22.4076	22.41284	22.4076	0
2020-04-25 15:50:00	22.4013	22.41007	22.4013	0
2020-04-25 15:55:00	22.4155	22.41008	22.4155	0
2020-04-25 16:00:00	22.4027	22.40875	22.4027	0
2020-04-25 16:05:00	22.4017	22.40742	22.4017	0
2020-04-25 16:10:00	22.4017	22.40682	22.4017	0
2020-04-25 16:15:00	22.4016	22.40558	22.4016	0
2020-04-25 16:20:00	22.4024	22.40506	22.4024	0
2020-04-25 16:25:00	22.3962	22.40388	22.3962	0
2020-04-25 16:30:00	22.4018	22.40325	22.4018	0
2020-04-25 16:35:00	22.3878	22.40127	22.3878	0
2020-04-25 16:40:00	22.402	22.40134	22.402	0
2020-04-25 16:45:00	22.3885	22.39864	22.3885	0
2020-04-25 16:50:00	22.4151	22.39988	22.4151	0
2020-04-25 16:55:00	22.4017	22.39988	22.4017	0
2020-04-25 17:00:00	22.4091	22.40062	22.4091	0
2020-04-25 17:05:00	22.4149	22.40195	22.4149	0
2020-04-25 17:10:00	22.3956	22.40127	22.3956	0
2020-04-25 17:15:00	22.4089	22.40254	22.4089	0
2020-04-25 17:20:00	22.4014	22.4025	22.4014	0
2020-04-25 17:25:00	22.4009	22.40381	22.4009	0
2020-04-25 17:30:00	22.4005	22.40366	22.4005	0
2020-04-25 17:35:00	22.4003	22.40484	22.4003	0
2020-04-25 17:40:00	22.4008	22.40341	22.4008	0
2020-04-25 17:45:00	22.4085	22.40409	22.4085	0
2020-04-25 17:50:00	22.3945	22.40263	22.3945	0
2020-04-25 17:55:00	22.4074	22.40188	22.4074	0
2020-04-25 18:00:00	22.3944	22.40176	22.3944	0
2020-04-25 18:05:00	22.4012	22.40099	22.4012	0
2020-04-25 18:10:00	22.3874	22.39959	22.3874	0
2020-04-25 18:15:00	22.4018	22.39968	22.4018	0
2020-04-25 18:20:00	22.3891	22.39854	22.3891	0
2020-04-25 18:25:00	22.3956	22.39807	22.3956	0
2020-04-25 18:30:00	22.3954	22.39753	22.3954	0
2020-04-25 18:35:00	22.402	22.39688	22.402	0
2020-04-25 18:40:00	22.3885	22.39628	22.3885	0
2020-04-25 18:45:00	22.4225	22.39779	22.4225	0
2020-04-25 18:50:00	22.4149	22.39984	22.4149	0
2020-04-25 18:55:00	22.3957	22.39929	22.3957	0
2020-04-25 19:00:00	22.3948	22.40003	22.3948	0
2020-04-25 19:05:00	22.3948	22.39933	22.3948	0
2020-04-25 19:10:00	22.3889	22.39931	22.3889	0
2020-04-25 19:15:00	22.3887	22.39862	22.3887	0
2020-04-25 19:20:00	22.3887	22.39795	22.3887	0
2020-04-25 19:25:00	22.4154	22.39929	22.4154	0
2020-04-25 19:30:00	22.4146	22.4019	22.4146	0
2020-04-25 19:35:00	22.388	22.39845	22.388	0
2020-04-25 19:40:00	22.4015	22.39711	22.4015	0
2020-04-25 19:45:00	22.3876	22.3963	22.3876	0
2020-04-25 19:50:00	22.3886	22.39568	22.3886	0
2020-04-25 19:55:00	22.3892	22.39512	22.3892	0
2020-04-25 20:00:00	22.389	22.39513	22.389	0
2020-04-25 20:05:00	22.3828	22.39454	22.3828	0
2020-04-25 20:10:00	22.3824	22.39391	22.3824	0
2020-04-25 20:15:00	22.3882	22.39119	22.3882	0
2020-04-25 20:20:00	22.395	22.38923	22.395	0
2020-04-25 20:25:00	22.3818	22.38861	22.3818	0
2020-04-25 20:30:00	22.3891	22.38737	22.3891	0
2020-04-25 20:35:00	22.3749	22.3861	22.3749	0
2020-04-25 20:40:00	22.3817	22.38541	22.3817	0
2020-04-25 20:45:00	22.3757	22.38406	22.3757	0
2020-04-25 20:50:00	22.3888	22.38404	22.3888	0
2020-04-25 20:55:00	22.3693	22.38269	22.3693	0
2020-04-25 21:00:00	22.3891	22.38336	22.3891	0
2020-04-25 21:05:00	22.3821	22.38275	22.3821	0
2020-04-25 21:10:00	22.376	22.38085	22.376	0
2020-04-25 21:15:00	22.395	22.38217	22.395	0
2020-04-25 21:20:00	22.3757	22.38083	22.3757	0
2020-04-25 21:25:00	22.3828	22.38162	22.3828	0
2020-04-25 21:30:00	22.3765	22.3811	22.3765	0
2020-04-25 21:35:00	22.37	22.38053	22.37	0
2020-04-25 21:40:00	22.3627	22.37792	22.3627	0
2020-04-25 21:45:00	22.3684	22.37783	22.3684	0
2020-04-25 21:50:00	22.3624	22.37516	22.3624	0
2020-04-25 21:55:00	22.3623	22.37318	22.3623	0
2020-04-25 22:00:00	22.3555	22.37113	22.3555	0
2020-04-25 22:05:00	22.356	22.36723	22.356	0
2020-04-25 22:10:00	22.3556	22.36522	22.3556	0
2020-04-25 22:15:00	22.3561	22.36255	22.3561	0
2020-04-25 22:20:00	22.3484	22.35974	22.3484	0
2020-04-25 22:25:00	22.3418	22.35692	22.3418	0
2020-04-25 22:30:00	22.3485	22.3555	22.3485	0
2020-04-25 22:35:00	22.3412	22.35278	22.3412	0
2020-04-25 22:40:00	22.3541	22.35195	22.3541	0
2020-04-25 22:45:00	22.3404	22.34976	22.3404	0
2020-04-25 22:50:00	22.341	22.34831	22.341	0
2020-04-25 22:55:00	22.3339	22.3461	22.3339	0
2020-04-25 23:00:00	22.335	22.34404	22.335	0
2020-04-25 23:05:00	22.3277	22.3412	22.3277	0
2020-04-25 23:10:00	22.3412	22.34048	22.3412	0
2020-04-25 23:15:00	22.3341	22.33971	22.3341	0
2020-04-25 23:20:00	22.3344	22.3383	22.3344	0
2020-04-25 23:25:00	22.3214	22.33632	22.3214	0
2020-04-25 23:30:00	22.3342	22.33433	22.3342	0
2020-04-25 23:35:00	22.3211	22.3324	22.3211	0
2020-04-25 23:40:00	22.3281	22.33111	22.3281	0
2020-04-25 23:45:00	22.3216	22.32988	22.3216	0
2020-04-25 23:50:00	22.321	22.32848	22.321	0
2020-04-25 23:55:00	22.3139	22.3271	22.3139	0
2020-04-26 00:00:00	22.321	22.32508	22.321	0
2020-04-26 00:05:00	22.3146	22.32313	22.3146	0
2020-04-26 00:10:00	22.3075	22.32044	22.3075	0
2020-04-26 00:15:00	22.3077	22.31907	22.3077	0
2020-04-26 00:20:00	22.3073	22.31638	22.3073	0
2020-04-26 00:25:00	22.3071	22.31498	22.3071	0
2020-04-26 00:30:00	22.3076	22.31293	22.3076	0
2020-04-26 00:35:00	22.328	22.31357	22.328	0
2020-04-26 00:40:00	22.3082	22.31229	22.3082	0
2020-04-26 00:45:00	22.3082	22.31172	22.3082	0
2020-04-26 00:50:00	22.3082	22.31044	22.3082	0
2020-04-26 00:55:00	22.3076	22.30974	22.3076	0
2020-04-26 01:00:00	22.3012	22.30911	22.3012	0
2020-04-26 01:05:00	22.3081	22.30915	22.3081	0
2020-04-26 01:10:00	22.2948	22.3079	22.2948	0
2020-04-26 01:15:00	22.3082	22.30801	22.3082	0
2020-04-26 01:20:00	22.295	22.30675	22.295	0
2020-04-26 01:25:00	22.3018	22.30413	22.3018	0
2020-04-26 01:30:00	22.2952	22.30283	22.2952	0
2020-04-26 01:35:00	22.2951	22.30152	22.2951	0
2020-04-26 01:40:00	22.2944	22.30014	22.2944	0
2020-04-26 01:45:00	22.2953	22.29891	22.2953	0
2020-04-26 01:50:00	22.2952	22.29831	22.2952	0
2020-04-26 01:55:00	22.2951	22.29701	22.2951	0
2020-04-26 02:00:00	22.2891	22.29644	22.2891	0
2020-04-26 02:05:00	22.2888	22.2945	22.2888	0
2020-04-26 02:10:00	22.2813	22.29313	22.2813	0
2020-04-26 02:15:00	22.2821	22.29116	22.2821	0
2020-04-26 02:20:00	22.2821	22.28985	22.2821	0
2020-04-26 02:25:00	22.2819	22.28853	22.2819	0
2020-04-26 02:30:00	22.2825	22.28734	22.2825	0
2020-04-26 02:35:00	22.2749	22.2853	22.2749	0
2020-04-26 02:40:00	22.2816	22.28394	22.2816	0
2020-04-26 02:45:00	22.2743	22.28186	22.2743	0
2020-04-26 02:50:00	22.2806	22.28101	22.2806	0
2020-04-26 02:55:00	22.267	22.27883	22.267	0
2020-04-26 03:00:00	22.2674	22.27744	22.2674	0
2020-04-26 03:05:00	22.2677	22.276	22.2677	0
2020-04-26 03:10:00	22.2686	22.27465	22.2686	0
2020-04-26 03:15:00	22.2679	22.27325	22.2679	0
2020-04-26 03:20:00	22.2613	22.27113	22.2613	0
2020-04-26 03:25:00	22.2682	22.27046	22.2682	0
2020-04-26 03:30:00	22.255	22.2678	22.255	0
2020-04-26 03:35:00	22.2685	22.26722	22.2685	0
2020-04-26 03:40:00	22.2544	22.2646	22.2544	0
2020-04-26 03:45:00	22.2673	22.26463	22.2673	0
2020-04-26 03:50:00	22.2537	22.26326	22.2537	0
2020-04-26 03:55:00	22.2541	22.2619	22.2541	0
2020-04-26 04:00:00	22.2544	22.26048	22.2544	0
2020-04-26 04:05:00	22.2673	22.26042	22.2673	0
2020-04-26 04:10:00	22.2543	22.25972	22.2543	0
2020-04-26 04:15:00	22.2678	22.25968	22.2678	0
2020-04-26 04:20:00	22.254	22.25958	22.254	0
2020-04-26 04:25:00	22.261	22.25883	22.261	0
2020-04-26 04:30:00	22.2539	22.25878	22.2539	0
2020-04-26 04:35:00	22.2676	22.25881	22.2676	0
2020-04-26 04:40:00	22.2546	22.2589	22.2546	0
2020-04-26 04:45:00	22.2688	22.26037	22.2688	0
2020-04-26 04:50:00	22.256	22.26053	22.256	0
2020-04-26 04:55:00	22.2683	22.26063	22.2683	0
2020-04-26 05:00:00	22.2616	22.26136	22.2616	0
2020-04-26 05:05:00	22.2683	22.26141	22.2683	0
2020-04-26 05:10:00	22.2749	22.2635	22.2749	0
2020-04-26 05:15:00	22.2749	22.26489	22.2749	0
2020-04-26 05:20:00	22.269	22.2664	22.269	0
2020-04-26 05:25:00	22.2694	22.26658	22.2694	0
2020-04-26 05:30:00	22.2491	22.26603	22.2491	0
2020-04-26 05:35:00	22.2615	22.2653	22.2615	0
2020-04-26 05:40:00	22.2543	22.26513	22.2543	0
2020-04-26 05:45:00	22.2545	22.26375	22.2545	0
2020-04-26 05:50:00	22.2548	22.26307	22.2548	0
2020-04-26 05:55:00	22.255	22.26174	22.255	0
2020-04-26 06:00:00	22.2616	22.26041	22.2616	0
2020-04-26 06:05:00	22.2617	22.25909	22.2617	0
2020-04-26 06:10:00	22.2677	22.25896	22.2677	0
2020-04-26 06:15:00	22.2814	22.26016	22.2814	0
2020-04-26 06:20:00	22.2614	22.26139	22.2614	0
2020-04-26 06:25:00	22.2681	22.26205	22.2681	0
2020-04-26 06:30:00	22.2616	22.26278	22.2616	0
2020-04-26 06:35:00	22.2684	22.26417	22.2684	0
2020-04-26 06:40:00	22.2611	22.2648	22.2611	0
2020-04-26 06:45:00	22.2673	22.26603	22.2673	0
2020-04-26 06:50:00	22.261	22.26597	22.261	0
2020-04-26 06:55:00	22.2745	22.26725	22.2745	0
2020-04-26 07:00:00	22.2674	22.26722	22.2674	0
2020-04-26 07:05:00	22.2745	22.26653	22.2745	0
2020-04-26 07:10:00	22.2674	22.26713	22.2674	0
2020-04-26 07:15:00	22.2678	22.2671	22.2678	0
2020-04-26 07:20:00	22.2754	22.26848	22.2754	0
2020-04-26 07:25:00	22.2685	22.26849	22.2685	0
2020-04-26 07:30:00	22.2884	22.27122	22.2884	0
2020-04-26 07:35:00	22.2811	22.2726	22.2811	0
2020-04-26 07:40:00	22.2879	22.27529	22.2879	0
2020-04-26 07:45:00	22.288	22.27664	22.288	0
2020-04-26 07:50:00	22.2816	22.27806	22.2816	0
2020-04-26 07:55:00	22.2956	22.28017	22.2956	0
2020-04-26 08:00:00	22.2828	22.28171	22.2828	0
2020-04-26 08:05:00	22.2884	22.28377	22.2884	0
2020-04-26 08:10:00	22.2883	22.28506	22.2883	0
2020-04-26 08:15:00	22.3024	22.28845	22.3024	0
2020-04-26 08:20:00	22.2895	22.28856	22.2895	0
2020-04-26 08:25:00	22.2964	22.29009	22.2964	0
2020-04-26 08:30:00	22.2959	22.29089	22.2959	0
2020-04-26 08:35:00	22.3029	22.29238	22.3029	0
2020-04-26 08:40:00	22.3158	22.2958	22.3158	0
2020-04-26 08:45:00	22.3082	22.29706	22.3082	0
2020-04-26 08:50:00	22.3015	22.29893	22.3015	0
2020-04-26 08:55:00	22.3084	22.30093	22.3084	0
2020-04-26 09:00:00	22.3083	22.30293	22.3083	0
2020-04-26 09:05:00	22.3144	22.30413	22.3144	0
2020-04-26 09:10:00	22.3079	22.30597	22.3079	0
2020-04-26 09:15:00	22.3141	22.30774	22.3141	0
2020-04-26 09:20:00	22.3204	22.31019	22.3204	0
2020-04-26 09:25:00	22.3075	22.31065	22.3075	0
2020-04-26 09:30:00	22.3152	22.31059	22.3152	0
2020-04-26 09:35:00	22.3078	22.31055	22.3078	0
2020-04-26 09:40:00	22.3207	22.31247	22.3207	0
2020-04-26 09:45:00	22.3143	22.31306	22.3143	0
2020-04-26 09:50:00	22.3206	22.31429	22.3206	0
2020-04-26 09:55:00	22.3144	22.31429	22.3144	0
2020-04-26 10:00:00	22.3281	22.31631	22.3281	0
2020-04-26 10:05:00	22.3209	22.31699	22.3209	0
2020-04-26 10:10:00	22.3279	22.31774	22.3279	0
2020-04-26 10:15:00	22.3208	22.31907	22.3208	0
2020-04-26 10:20:00	22.3279	22.32034	22.3279	0
2020-04-26 10:25:00	22.3274	22.3223	22.3274	0
2020-04-26 10:30:00	22.3345	22.32368	22.3345	0
2020-04-26 10:35:00	22.3487	22.32712	22.3487	0
2020-04-26 10:40:00	22.3486	22.32992	22.3486	0
2020-04-26 10:45:00	22.3418	22.33266	22.3418	0
2020-04-26 10:50:00	22.3544	22.33529	22.3544	0
2020-04-26 10:55:00	22.3414	22.33734	22.3414	0
2020-04-26 11:00:00	22.355	22.34005	22.355	0
2020-04-26 11:05:00	22.3483	22.3428	22.3483	0
2020-04-26 11:10:00	22.3549	22.3455	22.3549	0
2020-04-26 11:15:00	22.349	22.34766	22.349	0
2020-04-26 11:20:00	22.3561	22.34982	22.3561	0
2020-04-26 11:25:00	22.3631	22.35126	22.3631	0
2020-04-26 11:30:00	22.3759	22.35399	22.3759	0
2020-04-26 11:35:00	22.3555	22.35536	22.3555	0
2020-04-26 11:40:00	22.3694	22.35686	22.3694	0
2020-04-26 11:45:00	22.3617	22.35889	22.3617	0
2020-04-26 11:50:00	22.3758	22.36097	22.3758	0
2020-04-26 11:55:00	22.3688	22.36302	22.3688	0
2020-04-26 12:00:00	22.3747	22.365	22.3747	0
2020-04-26 12:05:00	22.3742	22.36752	22.3742	0
2020-04-26 12:10:00	22.3818	22.37009	22.3818	0
2020-04-26 12:15:00	22.3751	22.37129	22.3751	0
2020-04-26 12:20:00	22.375	22.3712	22.375	0
2020-04-26 12:25:00	22.381	22.37375	22.381	0
2020-04-26 12:30:00	22.3812	22.37493	22.3812	0
2020-04-26 12:35:00	22.3947	22.37823	22.3947	0
2020-04-26 12:40:00	22.3889	22.37954	22.3889	0
2020-04-26 12:45:00	22.3947	22.38213	22.3947	0
2020-04-26 12:50:00	22.3948	22.38414	22.3948	0
2020-04-26 12:55:00	22.3876	22.38548	22.3876	0
2020-04-26 13:00:00	22.3878	22.38608	22.3878	0
2020-04-26 13:05:00	22.4074	22.38931	22.4074	0
2020-04-26 13:10:00	22.4138	22.39319	22.4138	0
2020-04-26 13:15:00	22.3949	22.39458	22.3949	0
2020-04-26 13:20:00	22.4084	22.3973	22.4084	0
2020-04-26 13:25:00	22.3944	22.39727	22.3944	0
2020-04-26 13:30:00	22.4146	22.39984	22.4146	0
2020-04-26 13:35:00	22.4008	22.40045	22.4008	0
2020-04-26 13:40:00	22.4085	22.40182	22.4085	0
2020-04-26 13:45:00	22.4145	22.40451	22.4145	0
2020-04-26 13:50:00	22.4081	22.40654	22.4081	0
2020-04-26 13:55:00	22.4083	22.40663	22.4083	0
2020-04-26 14:00:00	22.401	22.40535	22.401	0
2020-04-26 14:05:00	22.4081	22.40667	22.4081	0
2020-04-26 14:10:00	22.3875	22.40458	22.3875	0
2020-04-26 14:15:00	22.4005	22.40519	22.4005	0
2020-04-26 14:20:00	22.4009	22.40382	22.4009	0
2020-04-26 14:25:00	22.4011	22.40385	22.4011	0
2020-04-26 14:30:00	22.4013	22.40313	22.4013	0
2020-04-26 14:35:00	22.4022	22.4019	22.4022	0
2020-04-26 14:40:00	22.4019	22.40128	22.4019	0
2020-04-26 14:45:00	22.4079	22.40124	22.4079	0
2020-04-26 14:50:00	22.388	22.39994	22.388	0
2020-04-26 14:55:00	22.4022	22.39935	22.4022	0
2020-04-26 15:00:00	22.3961	22.40021	22.3961	0
2020-04-26 15:05:00	22.3951	22.39967	22.3951	0
2020-04-26 15:10:00	22.3877	22.39835	22.3877	0
2020-04-26 15:15:00	22.3873	22.39697	22.3873	0
2020-04-26 15:20:00	22.3945	22.39629	22.3945	0
2020-04-26 15:25:00	22.4013	22.3962	22.4013	0
2020-04-26 15:30:00	22.3875	22.39476	22.3875	0
2020-04-26 15:35:00	22.4011	22.39408	22.4011	0
2020-04-26 15:40:00	22.3873	22.39401	22.3873	0
2020-04-26 15:45:00	22.3945	22.39324	22.3945	0
2020-04-26 15:50:00	22.388	22.39243	22.388	0
2020-04-26 15:55:00	22.4147	22.39439	22.4147	0
2020-04-26 16:00:00	22.3948	22.3951	22.3948	0
2020-04-26 16:05:00	22.395	22.39587	22.395	0
2020-04-26 16:10:00	22.3877	22.39519	22.3877	0
2020-04-26 16:15:00	22.3953	22.39459	22.3953	0
2020-04-26 16:20:00	22.3887	22.39471	22.3887	0
2020-04-26 16:25:00	22.3946	22.39406	22.3946	0
2020-04-26 16:30:00	22.3888	22.39421	22.3888	0
2020-04-26 16:35:00	22.3947	22.39423	22.3947	0
2020-04-26 16:40:00	22.3888	22.39431	22.3888	0
2020-04-26 16:45:00	22.4014	22.39298	22.4014	0
2020-04-26 16:50:00	22.3875	22.39225	22.3875	0
2020-04-26 16:55:00	22.3878	22.39153	22.3878	0
2020-04-26 17:00:00	22.3813	22.39089	22.3813	0
2020-04-26 17:05:00	22.3881	22.39017	22.3881	0
2020-04-26 17:10:00	22.3822	22.38952	22.3822	0
2020-04-26 17:15:00	22.3887	22.38893	22.3887	0
2020-04-26 17:20:00	22.382	22.38825	22.382	0
2020-04-26 17:25:00	22.3812	22.3869	22.3812	0
2020-04-26 17:30:00	22.3815	22.38617	22.3815	0
2020-04-26 17:35:00	22.3749	22.38352	22.3749	0
2020-04-26 17:40:00	22.3876	22.38353	22.3876	0
2020-04-26 17:45:00	22.3745	22.3822	22.3745	0
2020-04-26 17:50:00	22.3874	22.38281	22.3874	0
2020-04-26 17:55:00	22.3871	22.38271	22.3871	0
2020-04-26 18:00:00	22.3808	22.38257	22.3808	0
2020-04-26 18:05:00	22.3872	22.38242	22.3872	0
2020-04-26 18:10:00	22.3744	22.38166	22.3744	0
2020-04-26 18:15:00	22.3807	22.38161	22.3807	0
2020-04-26 18:20:00	22.3804	22.3815	22.3804	0
2020-04-26 18:25:00	22.3749	22.3815	22.3749	0
2020-04-26 18:30:00	22.3743	22.38017	22.3743	0
2020-04-26 18:35:00	22.3673	22.37945	22.3673	0
2020-04-26 18:40:00	22.3809	22.3788	22.3809	0
2020-04-26 18:45:00	22.3672	22.37681	22.3672	0
2020-04-26 18:50:00	22.3809	22.37682	22.3809	0
2020-04-26 18:55:00	22.3612	22.37422	22.3612	0
2020-04-26 19:00:00	22.3746	22.37424	22.3746	0
2020-04-26 19:05:00	22.3682	22.37299	22.3682	0
2020-04-26 19:10:00	22.3876	22.37371	22.3876	0
2020-04-26 19:15:00	22.3745	22.37367	22.3745	0
2020-04-26 19:20:00	22.3748	22.37372	22.3748	0
2020-04-26 19:25:00	22.3689	22.37388	22.3689	0
2020-04-26 19:30:00	22.3748	22.37327	22.3748	0
2020-04-26 19:35:00	22.3615	22.3727	22.3615	0
2020-04-26 19:40:00	22.3756	22.37217	22.3756	0
2020-04-26 19:45:00	22.3622	22.37227	22.3622	0
2020-04-26 19:50:00	22.3627	22.37108	22.3627	0
2020-04-26 19:55:00	22.3617	22.37043	22.3617	0
2020-04-26 20:00:00	22.3683	22.3685	22.3683	0
2020-04-26 20:05:00	22.3616	22.36721	22.3616	0
2020-04-26 20:10:00	22.3684	22.36657	22.3684	0
2020-04-26 20:15:00	22.3552	22.3652	22.3552	0
2020-04-26 20:20:00	22.3625	22.36397	22.3625	0
2020-04-26 20:25:00	22.3549	22.36331	22.3549	0
2020-04-26 20:30:00	22.361	22.36185	22.361	0
2020-04-26 20:35:00	22.3673	22.36236	22.3673	0
2020-04-26 20:40:00	22.3737	22.36346	22.3737	0
2020-04-26 20:45:00	22.3549	22.36278	22.3549	0
2020-04-26 20:50:00	22.369	22.36285	22.369	0
2020-04-26 20:55:00	22.3554	22.36223	22.3554	0
2020-04-26 21:00:00	22.3626	22.36165	22.3626	0
2020-04-26 21:05:00	22.355	22.36163	22.355	0
2020-04-26 21:10:00	22.361	22.36148	22.361	0
2020-04-26 21:15:00	22.3473	22.36072	22.3473	0
2020-04-26 21:20:00	22.3537	22.35999	22.3537	0
2020-04-26 21:25:00	22.3469	22.35795	22.3469	0
2020-04-26 21:30:00	22.354	22.35598	22.354	0
2020-04-26 21:35:00	22.341	22.35459	22.341	0
2020-04-26 21:40:00	22.3479	22.35248	22.3479	0
2020-04-26 21:45:00	22.3413	22.35107	22.3413	0
2020-04-26 21:50:00	22.3422	22.34903	22.3422	0
2020-04-26 21:55:00	22.3413	22.34766	22.3413	0
2020-04-26 22:00:00	22.3349	22.34505	22.3349	0
2020-04-26 22:05:00	22.3484	22.34516	22.3484	0
2020-04-26 22:10:00	22.3483	22.34462	22.3483	0
2020-04-26 22:15:00	22.3424	22.34417	22.3424	0
2020-04-26 22:20:00	22.3495	22.34372	22.3495	0
2020-04-26 22:25:00	22.3425	22.34387	22.3425	0
2020-04-26 22:30:00	22.3483	22.34391	22.3483	0
2020-04-26 22:35:00	22.3343	22.34321	22.3343	0
2020-04-26 22:40:00	22.3339	22.34238	22.3339	0
2020-04-26 22:45:00	22.335	22.34175	22.335	0
2020-04-26 22:50:00	22.335	22.34176	22.335	0
2020-04-26 22:55:00	22.3349	22.34041	22.3349	0
2020-04-26 23:00:00	22.3343	22.33901	22.3343	0
2020-04-26 23:05:00	22.3273	22.3375	22.3273	0
2020-04-26 23:10:00	22.327	22.33525	22.327	0
2020-04-26 23:15:00	22.3269	22.33369	22.3269	0
2020-04-26 23:20:00	22.3281	22.33167	22.3281	0
2020-04-26 23:25:00	22.3209	22.33033	22.3209	0
2020-04-26 23:30:00	22.3278	22.32972	22.3278	0
2020-04-26 23:35:00	22.3213	22.32835	22.3213	0
2020-04-26 23:40:00	22.3214	22.32699	22.3214	0
2020-04-26 23:45:00	22.3142	22.32492	22.3142	0
2020-04-26 23:50:00	22.3219	22.32368	22.3219	0
2020-04-26 23:55:00	22.3145	22.3224	22.3145	0
2020-04-27 00:00:00	22.3146	22.32116	22.3146	0
2020-04-27 00:05:00	22.3215	22.32062	22.3215	0
2020-04-27 00:10:00	22.3217	22.31998	22.3217	0
2020-04-27 00:15:00	22.309	22.31879	22.309	0
2020-04-27 00:20:00	22.3156	22.31757	22.3156	0
2020-04-27 00:25:00	22.3094	22.31638	22.3094	0
2020-04-27 00:30:00	22.3156	22.3158	22.3156	0
2020-04-27 00:35:00	22.3154	22.31592	22.3154	0
2020-04-27 00:40:00	22.3152	22.31525	22.3152	0
2020-04-27 00:45:00	22.3078	22.31458	22.3078	0
2020-04-27 00:50:00	22.3074	22.31386	22.3074	0
2020-04-27 00:55:00	22.3071	22.31242	22.3071	0
2020-04-27 01:00:00	22.3075	22.311	22.3075	0
2020-04-27 01:05:00	22.3072	22.31082	22.3072	0
2020-04-27 01:10:00	22.3142	22.31068	22.3142	0
2020-04-27 01:15:00	22.3072	22.31046	22.3072	0
2020-04-27 01:20:00	22.3077	22.30967	22.3077	0
2020-04-27 01:25:00	22.3079	22.30892	22.3079	0
2020-04-27 01:30:00	22.3147	22.30887	22.3147	0
2020-04-27 01:35:00	22.3014	22.30823	22.3014	0
2020-04-27 01:40:00	22.3081	22.3083	22.3081	0
2020-04-27 01:45:00	22.295	22.30709	22.295	0
2020-04-27 01:50:00	22.3016	22.3065	22.3016	0
2020-04-27 01:55:00	22.2951	22.30529	22.2951	0
2020-04-27 02:00:00	22.3011	22.30398	22.3011	0
2020-04-27 02:05:00	22.294	22.30266	22.294	0
2020-04-27 02:10:00	22.2943	22.30132	22.2943	0
2020-04-27 02:15:00	22.3012	22.30065	22.3012	0
2020-04-27 02:20:00	22.3021	22.29939	22.3021	0
2020-04-27 02:25:00	22.2887	22.29812	22.2887	0
2020-04-27 02:30:00	22.2953	22.29684	22.2953	0
2020-04-27 02:35:00	22.2879	22.29613	22.2879	0
2020-04-27 02:40:00	22.2888	22.29485	22.2888	0
2020-04-27 02:45:00	22.282	22.29354	22.282	0
2020-04-27 02:50:00	22.2826	22.29169	22.2826	0
2020-04-27 02:55:00	22.2816	22.29045	22.2816	0
2020-04-27 03:00:00	22.281	22.28912	22.281	0
2020-04-27 03:05:00	22.2819	22.28719	22.2819	0
2020-04-27 03:10:00	22.2825	22.28523	22.2825	0
2020-04-27 03:15:00	22.2823	22.28459	22.2823	0
2020-04-27 03:20:00	22.2815	22.28321	22.2815	0
2020-04-27 03:25:00	22.2756	22.28198	22.2756	0
2020-04-27 03:30:00	22.2753	22.28063	22.2753	0
2020-04-27 03:35:00	22.2759	22.28002	22.2759	0
2020-04-27 03:40:00	22.2689	22.27865	22.2689	0
2020-04-27 03:45:00	22.2821	22.2787	22.2821	0
2020-04-27 03:50:00	22.268	22.2774	22.268	0
2020-04-27 03:55:00	22.2741	22.27662	22.2741	0
2020-04-27 04:00:00	22.2738	22.27575	22.2738	0
2020-04-27 04:05:00	22.2669	22.27421	22.2669	0
2020-04-27 04:10:00	22.2674	22.2728	22.2674	0
2020-04-27 04:15:00	22.2677	22.27201	22.2677	0
2020-04-27 04:20:00	22.2747	22.27195	22.2747	0
2020-04-27 04:25:00	22.2675	22.27111	22.2675	0
2020-04-27 04:30:00	22.2685	22.27107	22.2685	0
2020-04-27 04:35:00	22.2617	22.26903	22.2617	0
2020-04-27 04:40:00	22.2617	22.2684	22.2617	0
2020-04-27 04:45:00	22.2549	22.26648	22.2549	0
2020-04-27 04:50:00	22.2683	22.26593	22.2683	0
2020-04-27 04:55:00	22.2549	22.26473	22.2549	0
2020-04-27 05:00:00	22.2623	22.26422	22.2623	0
2020-04-27 05:05:00	22.2561	22.26306	22.2561	0
2020-04-27 05:10:00	22.2557	22.26116	22.2557	0
2020-04-27 05:15:00	22.2561	22.26002	22.2561	0
2020-04-27 05:20:00	22.2551	22.25868	22.2551	0
2020-04-27 05:25:00	22.2617	22.25868	22.2617	0
2020-04-27 05:30:00	22.2544	22.25795	22.2544	0
2020-04-27 05:35:00	22.262	22.25866	22.262	0
2020-04-27 05:40:00	22.2412	22.25595	22.2412	0
2020-04-27 05:45:00	22.1746	22.24792	22.1746	0
2020-04-27 05:50:00	22.0813	22.22982	22.0813	0
2020-04-27 05:55:00	22.0282	22.20703	22.0282	0
2020-04-27 06:00:00	22.0009	22.18155	22.0009	0
2020-04-27 06:05:00	21.9677	22.15271	21.9677	0
2020-04-27 06:10:00	21.9219	22.11939	21.9219	0
2020-04-27 06:15:00	21.9025	22.08347	21.9025	0
2020-04-27 06:20:00	21.8555	22.04358	21.8555	0
2020-04-27 06:25:00	21.8354	22.00092	21.8354	0
2020-04-27 06:30:00	21.8079	21.95759	21.8079	0
2020-04-27 06:35:00	21.7946	21.91959	21.7946	0
2020-04-27 06:40:00	21.7613	21.88759	21.7613	0
2020-04-27 06:45:00	21.7346	21.85823	21.7346	0
2020-04-27 06:50:00	21.7087	21.82901	21.7087	0
2020-04-27 06:55:00	21.6953	21.80177	21.6953	0
2020-04-27 07:00:00	21.675	21.77708	21.675	0
2020-04-27 07:05:00	21.655	21.75233	21.655	0
2020-04-27 07:10:00	21.6349	21.73027	21.6349	0
2020-04-27 07:15:00	21.6289	21.70962	21.6289	0
2020-04-27 07:20:00	21.628	21.69163	21.628	0
2020-04-27 07:25:00	21.6087	21.67304	21.6087	0
2020-04-27 07:30:00	21.6025	21.65716	21.6025	0
2020-04-27 07:35:00	21.6888	21.65258	21.6888	0
2020-04-27 07:40:00	21.7626	21.65797	21.7626	0
2020-04-27 07:45:00	21.8162	21.67006	21.8162	0
2020-04-27 07:50:00	21.8358	21.68614	21.8358	0
2020-04-27 07:55:00	21.8762	21.70826	21.8762	0
2020-04-27 08:00:00	21.8964	21.73441	21.8964	0
2020-04-27 08:05:00	21.9365	21.76517	21.9365	0
2020-04-27 08:10:00	21.9492	21.79729	21.9492	0
2020-04-27 08:15:00	21.9762	21.83404	21.9762	0
2020-04-27 08:20:00	22.0024	21.87403	22.0024	0
2020-04-27 08:25:00	22.0154	21.90669	22.0154	0
2020-04-27 08:30:00	22.0092	21.93135	22.0092	0
2020-04-27 08:35:00	22.0422	21.95395	22.0422	0
2020-04-27 08:40:00	22.0553	21.9759	22.0553	0
2020-04-27 08:45:00	22.0753	21.99581	22.0753	0
2020-04-27 08:50:00	22.0758	22.01375	22.0758	0
2020-04-27 08:55:00	22.0488	22.02498	22.0488	0
2020-04-27 09:00:00	22.048	22.03486	22.048	0
2020-04-27 09:05:00	22.0874	22.04598	22.0874	0
2020-04-27 09:10:00	22.1145	22.05719	22.1145	0
2020-04-27 09:15:00	22.1213	22.06778	22.1213	0
2020-04-27 09:20:00	22.1488	22.08174	22.1488	0
2020-04-27 09:25:00	22.156	22.09312	22.156	0
2020-04-27 09:30:00	22.163	22.10389	22.163	0
2020-04-27 09:35:00	22.1765	22.11401	22.1765	0
2020-04-27 09:40:00	22.1887	22.1253	22.1887	0
2020-04-27 09:45:00	22.1492	22.13534	22.1492	0
2020-04-27 09:50:00	22.0221	22.13275	22.0221	0
2020-04-27 09:55:00	21.9752	22.12153	21.9752	0
2020-04-27 10:00:00	21.915	22.10158	21.915	0
2020-04-27 10:05:00	21.9149	22.08094	21.9149	0
2020-04-27 10:10:00	22.0015	22.06621	22.0015	0
2020-04-27 10:15:00	22.055	22.05611	22.055	0
2020-04-27 10:20:00	22.0818	22.04799	22.0818	0
2020-04-27 10:25:00	22.0944	22.03978	22.0944	0
2020-04-27 10:30:00	22.1153	22.03244	22.1153	0
2020-04-27 10:35:00	22.1279	22.03031	22.1279	0
2020-04-27 10:40:00	22.1074	22.03884	22.1074	0
2020-04-27 10:45:00	22.1217	22.05349	22.1217	0
2020-04-27 10:50:00	22.1216	22.07415	22.1216	0
2020-04-27 10:55:00	22.1351	22.09617	22.1351	0
2020-04-27 11:00:00	22.1757	22.11359	22.1757	0
2020-04-27 11:05:00	22.2089	22.12898	22.2089	0
2020-04-27 11:10:00	22.1354	22.13434	22.1354	0
2020-04-27 11:15:00	22.0492	22.12982	22.0492	0
2020-04-27 11:20:00	22.0288	22.12117	22.0288	0
2020-04-27 11:25:00	22.0019	22.10857	22.0019	0
2020-04-27 11:30:00	21.9752	22.09535	21.9752	0
2020-04-27 11:35:00	21.9285	22.07603	21.9285	0
2020-04-27 11:40:00	21.9018	22.05405	21.9018	0
2020-04-27 11:45:00	21.8691	22.02745	21.8691	0
2020-04-27 11:50:00	21.842	21.99408	21.842	0
2020-04-27 11:55:00	21.8285	21.95604	21.8285	0
2020-04-27 12:00:00	21.815	21.924	21.815	0
2020-04-27 12:05:00	21.7882	21.8979	21.7882	0
2020-04-27 12:10:00	21.7348	21.8685	21.7348	0
2020-04-27 12:15:00	21.7548	21.84379	21.7548	0
2020-04-27 12:20:00	21.8488	21.83115	21.8488	0
2020-04-27 12:25:00	21.9354	21.83184	21.9354	0
2020-04-27 12:30:00	21.9426	21.83592	21.9426	0
2020-04-27 12:35:00	21.9755	21.84656	21.9755	0
2020-04-27 12:40:00	21.9886	21.86122	21.9886	0
2020-04-27 12:45:00	22.0151	21.87988	22.0151	0
2020-04-27 12:50:00	21.975	21.89588	21.975	0
2020-04-27 12:55:00	21.8882	21.90588	21.8882	0
2020-04-27 13:00:00	21.8283	21.91523	21.8283	0
2020-04-27 13:05:00	21.7689	21.91664	21.7689	0
2020-04-27 13:10:00	21.7226	21.90402	21.7226	0
2020-04-27 13:15:00	21.6829	21.87877	21.6829	0
2020-04-27 13:20:00	21.6497	21.84948	21.6497	0
2020-04-27 13:25:00	21.6164	21.81357	21.6164	0
2020-04-27 13:30:00	21.5765	21.77236	21.5765	0
2020-04-27 13:35:00	21.5758	21.72843	21.5758	0
2020-04-27 13:40:00	21.5561	21.68654	21.5561	0
2020-04-27 13:45:00	21.555	21.65322	21.555	0
2020-04-27 13:50:00	21.6682	21.63721	21.6682	0
2020-04-27 13:55:00	21.7356	21.63388	21.7356	0
2020-04-27 14:00:00	21.788	21.64042	21.788	0
2020-04-27 14:05:00	21.7888	21.65101	21.7888	0
2020-04-27 14:10:00	21.8552	21.67156	21.8552	0
2020-04-27 14:15:00	21.8952	21.69944	21.8952	0
2020-04-27 14:20:00	21.9084	21.73263	21.9084	0
2020-04-27 14:25:00	21.9551	21.77056	21.9551	0
2020-04-27 14:30:00	21.9624	21.81119	21.9624	0
2020-04-27 14:35:00	21.9894	21.85463	21.9894	0
2020-04-27 14:40:00	21.9958	21.88739	21.9958	0
2020-04-27 14:45:00	22.0295	21.91678	22.0295	0
2020-04-27 14:50:00	22.0297	21.94095	22.0297	0
2020-04-27 14:55:00	22.0632	21.96839	22.0632	0
2020-04-27 15:00:00	22.0633	21.9892	22.0633	0
2020-04-27 15:05:00	22.0828	22.00796	22.0828	0
2020-04-27 15:10:00	22.0957	22.02669	22.0957	0
2020-04-27 15:15:00	22.1094	22.04212	22.1094	0
2020-04-27 15:20:00	22.1231	22.05819	22.1231	0
2020-04-27 15:25:00	22.1293	22.07218	22.1293	0
2020-04-27 15:30:00	22.1496	22.08756	22.1496	0
2020-04-27 15:35:00	22.1485	22.09946	22.1485	0
2020-04-27 15:40:00	22.1625	22.11274	22.1625	0
2020-04-27 15:45:00	22.1621	22.12263	22.1621	0
2020-04-27 15:50:00	22.176	22.1339	22.176	0
2020-04-27 15:55:00	22.1757	22.14319	22.1757	0
2020-04-27 16:00:00	22.1961	22.15323	22.1961	0
2020-04-27 16:05:00	22.2031	22.1626	22.2031	0
2020-04-27 16:10:00	22.2159	22.17188	22.2159	0
2020-04-27 16:15:00	22.2088	22.17983	22.2088	0
2020-04-27 16:20:00	22.2221	22.18708	22.2221	0
2020-04-27 16:25:00	22.2213	22.19436	22.2213	0
2020-04-27 16:30:00	22.228	22.20091	22.228	0
2020-04-27 16:35:00	22.2414	22.20884	22.2414	0
2020-04-27 16:40:00	22.2416	22.2154	22.2416	0
2020-04-27 16:45:00	22.2483	22.22266	22.2483	0
2020-04-27 16:50:00	22.2417	22.22722	22.2417	0
2020-04-27 16:55:00	22.2544	22.23235	22.2544	0
2020-04-27 17:00:00	22.2479	22.23555	22.2479	0
2020-04-27 17:05:00	22.2547	22.24014	22.2547	0
2020-04-27 17:10:00	22.2541	22.24334	22.2541	0
2020-04-27 17:15:00	22.2544	22.24665	22.2544	0
2020-04-27 17:20:00	22.2681	22.25066	22.2681	0
2020-04-27 17:25:00	22.2542	22.25194	22.2542	0
2020-04-27 17:30:00	22.2685	22.25463	22.2685	0
2020-04-27 17:35:00	22.2691	22.25671	22.2691	0
2020-04-27 17:40:00	22.2829	22.26083	22.2829	0
2020-04-27 17:45:00	22.2825	22.26364	22.2825	0
2020-04-27 17:50:00	22.2889	22.26774	22.2889	0
2020-04-27 17:55:00	22.282	22.27047	22.282	0
2020-04-27 18:00:00	22.2812	22.27318	22.2812	0
2020-04-27 18:05:00	22.2888	22.27662	22.2888	0
2020-04-27 18:10:00	22.2887	22.27868	22.2887	0
2020-04-27 18:15:00	22.2959	22.28285	22.2959	0
2020-04-27 18:20:00	22.3016	22.28616	22.3016	0
2020-04-27 18:25:00	22.3024	22.28949	22.3024	0
2020-04-27 18:30:00	22.3087	22.29207	22.3087	0
2020-04-27 18:35:00	22.2952	22.29334	22.2952	0
2020-04-27 18:40:00	22.3084	22.29529	22.3084	0
2020-04-27 18:45:00	22.3011	22.2972	22.3011	0
2020-04-27 18:50:00	22.3079	22.29987	22.3079	0
2020-04-27 18:55:00	22.308	22.30179	22.308	0
2020-04-27 19:00:00	22.3082	22.30374	22.3082	0
2020-04-27 19:05:00	22.3082	22.30497	22.3082	0
2020-04-27 19:10:00	22.3016	22.30497	22.3016	0
2020-04-27 19:15:00	22.3149	22.30622	22.3149	0
2020-04-27 19:20:00	22.309	22.30625	22.309	0
2020-04-27 19:25:00	22.3289	22.30962	22.3289	0
2020-04-27 19:30:00	22.316	22.31038	22.316	0
2020-04-27 19:35:00	22.323	22.31257	22.323	0
2020-04-27 19:40:00	22.316	22.31338	22.316	0
2020-04-27 19:45:00	22.335	22.31608	22.335	0
2020-04-27 19:50:00	22.3216	22.31742	22.3216	0
2020-04-27 19:55:00	22.3283	22.31943	22.3283	0
2020-04-27 20:00:00	22.329	22.32217	22.329	0
2020-04-27 20:05:00	22.3289	22.32357	22.3289	0
2020-04-27 20:10:00	22.3214	22.32481	22.3214	0
2020-04-27 20:15:00	22.3342	22.32534	22.3342	0
2020-04-27 20:20:00	22.3205	22.32579	22.3205	0
2020-04-27 20:25:00	22.3276	22.32625	22.3276	0
2020-04-27 20:30:00	22.3213	22.32678	22.3213	0
2020-04-27 20:35:00	22.3355	22.32683	22.3355	0
2020-04-27 20:40:00	22.3221	22.32688	22.3221	0
2020-04-27 20:45:00	22.3352	22.32757	22.3352	0
2020-04-27 20:50:00	22.3358	22.32825	22.3358	0
2020-04-27 20:55:00	22.3429	22.32965	22.3429	0
2020-04-27 21:00:00	22.3285	22.33036	22.3285	0
2020-04-27 21:05:00	22.3345	22.33039	22.3345	0
2020-04-27 21:10:00	22.3354	22.33188	22.3354	0
2020-04-27 21:15:00	22.3279	22.33191	22.3279	0
2020-04-27 21:20:00	22.3349	22.33327	22.3349	0
2020-04-27 21:25:00	22.3283	22.33255	22.3283	0
2020-04-27 21:30:00	22.3685	22.33719	22.3685	0
2020-04-27 21:35:00	22.3625	22.33992	22.3625	0
2020-04-27 21:40:00	22.3482	22.34116	22.3482	0
2020-04-27 21:45:00	22.3482	22.34169	22.3482	0
2020-04-27 21:50:00	22.341	22.34294	22.341	0
2020-04-27 21:55:00	22.3473	22.34422	22.3473	0
2020-04-27 22:00:00	22.3476	22.34544	22.3476	0
2020-04-27 22:05:00	22.3545	22.3481	22.3545	0
2020-04-27 22:10:00	22.3415	22.34876	22.3415	0
2020-04-27 22:15:00	22.3476	22.35069	22.3476	0
2020-04-27 22:20:00	22.3472	22.34856	22.3472	0
2020-04-27 22:25:00	22.3483	22.34714	22.3483	0
2020-04-27 22:30:00	22.3418	22.3465	22.3418	0
2020-04-27 22:35:00	22.3411	22.34579	22.3411	0
2020-04-27 22:40:00	22.3487	22.34656	22.3487	0
2020-04-27 22:45:00	22.3413	22.34596	22.3413	0
2020-04-27 22:50:00	22.3415	22.34535	22.3415	0
2020-04-27 22:55:00	22.3349	22.34339	22.3349	0
2020-04-27 23:00:00	22.3423	22.34347	22.3423	0
2020-04-27 23:05:00	22.3354	22.34225	22.3354	0
2020-04-27 23:10:00	22.342	22.34173	22.342	0
2020-04-27 23:15:00	22.3352	22.34042	22.3352	0
2020-04-27 23:20:00	22.3418	22.34042	22.3418	0
2020-04-27 23:25:00	22.3344	22.33975	22.3344	0
2020-04-27 23:30:00	22.3353	22.33841	22.3353	0
2020-04-27 23:35:00	22.3352	22.3378	22.3352	0
2020-04-27 23:40:00	22.3478	22.33843	22.3478	0
2020-04-27 23:45:00	22.3346	22.3384	22.3346	0
2020-04-27 23:50:00	22.3482	22.33899	22.3482	0
2020-04-27 23:55:00	22.3356	22.33901	22.3356	0
2020-04-28 00:00:00	22.342	22.33901	22.342	0
2020-04-28 00:05:00	22.3346	22.33895	22.3346	0
2020-04-28 00:10:00	22.3341	22.33818	22.3341	0
2020-04-28 00:15:00	22.3351	22.33825	22.3351	0
2020-04-28 00:20:00	22.335	22.33822	22.335	0
2020-04-28 00:25:00	22.3357	22.33827	22.3357	0
2020-04-28 00:30:00	22.3356	22.33705	22.3356	0
2020-04-28 00:35:00	22.3414	22.33773	22.3414	0
2020-04-28 00:40:00	22.3349	22.3364	22.3349	0
2020-04-28 00:45:00	22.3349	22.33633	22.3349	0
2020-04-28 00:50:00	22.3416	22.33629	22.3416	0
2020-04-28 00:55:00	22.3349	22.33632	22.3349	0
2020-04-28 01:00:00	22.3483	22.33774	22.3483	0
2020-04-28 01:05:00	22.3349	22.33772	22.3349	0
2020-04-28 01:10:00	22.341	22.33832	22.341	0
2020-04-28 01:15:00	22.328	22.33755	22.328	0
2020-04-28 01:20:00	22.3355	22.33754	22.3355	0
2020-04-28 01:25:00	22.3353	22.33693	22.3353	0
2020-04-28 01:30:00	22.3351	22.33695	22.3351	0
2020-04-28 01:35:00	22.335	22.33696	22.335	0
2020-04-28 01:40:00	22.335	22.3363	22.335	0
2020-04-28 01:45:00	22.3357	22.33638	22.3357	0
2020-04-28 01:50:00	22.3287	22.33442	22.3287	0
2020-04-28 01:55:00	22.3413	22.33506	22.3413	0
2020-04-28 02:00:00	22.3281	22.33377	22.3281	0
2020-04-28 02:05:00	22.3422	22.33519	22.3422	0
2020-04-28 02:10:00	22.328	22.33444	22.328	0
2020-04-28 02:15:00	22.3348	22.33439	22.3348	0
2020-04-28 02:20:00	22.3283	22.33371	22.3283	0
2020-04-28 02:25:00	22.3349	22.3337	22.3349	0
2020-04-28 02:30:00	22.3283	22.33303	22.3283	0
2020-04-28 02:35:00	22.3283	22.33229	22.3283	0
2020-04-28 02:40:00	22.3282	22.33224	22.3282	0
2020-04-28 02:45:00	22.3282	22.33093	22.3282	0
2020-04-28 02:50:00	22.3282	22.33094	22.3282	0
2020-04-28 02:55:00	22.3217	22.32889	22.3217	0
2020-04-28 03:00:00	22.335	22.32959	22.335	0
2020-04-28 03:05:00	22.3216	22.32827	22.3216	0
2020-04-28 03:10:00	22.3349	22.32893	22.3349	0
2020-04-28 03:15:00	22.3357	22.32901	22.3357	0
2020-04-28 03:20:00	22.3289	22.32907	22.3289	0
2020-04-28 03:25:00	22.3353	22.32977	22.3353	0
2020-04-28 03:30:00	22.3279	22.32974	22.3279	0
2020-04-28 03:35:00	22.3213	22.32905	22.3213	0
2020-04-28 03:40:00	22.3275	22.32898	22.3275	0
2020-04-28 03:45:00	22.3211	22.32892	22.3211	0
2020-04-28 03:50:00	22.3281	22.32823	22.3281	0
2020-04-28 03:55:00	22.3149	22.32756	22.3149	0
2020-04-28 04:00:00	22.3283	22.3269	22.3283	0
2020-04-28 04:05:00	22.321	22.32543	22.321	0
2020-04-28 04:10:00	22.3339	22.32593	22.3339	0
2020-04-28 04:15:00	22.3217	22.32457	22.3217	0
2020-04-28 04:20:00	22.3411	22.32589	22.3411	0
2020-04-28 04:25:00	22.3353	22.32729	22.3353	0
2020-04-28 04:30:00	22.3292	22.32746	22.3292	0
2020-04-28 04:35:00	22.3289	22.32824	22.3289	0
2020-04-28 04:40:00	22.322	22.32763	22.322	0
2020-04-28 04:45:00	22.322	22.32834	22.322	0
2020-04-28 04:50:00	22.3359	22.3291	22.3359	0
2020-04-28 04:55:00	22.3349	22.33049	22.3349	0
2020-04-28 05:00:00	22.3223	22.32933	22.3223	0
2020-04-28 05:05:00	22.3287	22.33003	22.3287	0
2020-04-28 05:10:00	22.322	22.32812	22.322	0
2020-04-28 05:15:00	22.3279	22.32738	22.3279	0
2020-04-28 05:20:00	22.328	22.32726	22.328	0
2020-04-28 05:25:00	22.3222	22.32659	22.3222	0
2020-04-28 05:30:00	22.3414	22.32853	22.3414	0
2020-04-28 05:35:00	22.3408	22.33041	22.3408	0
2020-04-28 05:40:00	22.3205	22.32887	22.3205	0
2020-04-28 05:45:00	22.3203	22.32741	22.3203	0
2020-04-28 05:50:00	22.3074	22.32592	22.3074	0
2020-04-28 05:55:00	22.3004	22.32309	22.3004	0
2020-04-28 06:00:00	22.2135	22.31224	22.2135	0
2020-04-28 06:05:00	22.1481	22.29426	22.1481	0
2020-04-28 06:10:00	22.1889	22.28035	22.1889	0
2020-04-28 06:15:00	22.2019	22.26832	22.2019	0
2020-04-28 06:20:00	22.2353	22.25771	22.2353	0
2020-04-28 06:25:00	22.2412	22.24775	22.2412	0
2020-04-28 06:30:00	22.2481	22.24051	22.2481	0
2020-04-28 06:35:00	22.2556	22.23404	22.2556	0
2020-04-28 06:40:00	22.262	22.2295	22.262	0
2020-04-28 06:45:00	22.2552	22.22498	22.2552	0
2020-04-28 06:50:00	22.2084	22.22447	22.2084	0
2020-04-28 06:55:00	22.2224	22.2319	22.2224	0
2020-04-28 07:00:00	22.2495	22.23796	22.2495	0
2020-04-28 07:05:00	22.2624	22.24401	22.2624	0
2020-04-28 07:10:00	22.2548	22.24596	22.2548	0
2020-04-28 07:15:00	22.2748	22.24932	22.2748	0
2020-04-28 07:20:00	22.2749	22.252	22.2749	0
2020-04-28 07:25:00	22.2817	22.25461	22.2817	0
2020-04-28 07:30:00	22.2683	22.25524	22.2683	0
2020-04-28 07:35:00	22.1676	22.24648	22.1676	0
2020-04-28 07:40:00	22.0945	22.23509	22.0945	0
2020-04-28 07:45:00	22.0353	22.21638	22.0353	0
2020-04-28 07:50:00	21.9884	22.19027	21.9884	0
2020-04-28 07:55:00	21.9483	22.15886	21.9483	0
2020-04-28 08:00:00	21.9749	22.13087	21.9749	0
2020-04-28 08:05:00	21.9543	22.09882	21.9543	0
2020-04-28 08:10:00	21.9018	22.06151	21.9018	0
2020-04-28 08:15:00	21.9151	22.02485	21.9151	0
2020-04-28 08:20:00	21.9617	21.99419	21.9617	0
2020-04-28 08:25:00	21.9623	21.97366	21.9623	0
2020-04-28 08:30:00	21.9294	21.95715	21.9294	0
2020-04-28 08:35:00	21.8556	21.93918	21.8556	0
2020-04-28 08:40:00	21.8219	21.92253	21.8219	0
2020-04-28 08:45:00	21.9012	21.91782	21.9012	0
2020-04-28 08:50:00	21.974	21.91773	21.974	0
2020-04-28 08:55:00	22.0284	21.92514	22.0284	0
2020-04-28 09:00:00	22.0416	21.93912	22.0416	0
2020-04-28 09:05:00	22.0877	21.95638	22.0877	0
2020-04-28 09:10:00	22.0806	21.96827	22.0806	0
2020-04-28 09:15:00	22.1203	21.98407	22.1203	0
2020-04-28 09:20:00	22.1076	22.00189	22.1076	0
2020-04-28 09:25:00	22.1344	22.02977	22.1344	0
2020-04-28 09:30:00	22.1207	22.05965	22.1207	0
2020-04-28 09:35:00	22.1076	22.08029	22.1076	0
2020-04-28 09:40:00	22.1472	22.09761	22.1472	0
2020-04-28 09:45:00	22.195	22.11427	22.195	0
2020-04-28 09:50:00	22.2283	22.13294	22.2283	0
2020-04-28 09:55:00	22.2557	22.14974	22.2557	0
2020-04-28 10:00:00	22.2961	22.17129	22.2961	0
2020-04-28 10:05:00	22.2817	22.18743	22.2817	0
2020-04-28 10:10:00	22.2891	22.20558	22.2891	0
2020-04-28 10:15:00	22.3223	22.22437	22.3223	0
2020-04-28 10:20:00	22.3147	22.24377	22.3147	0
2020-04-28 10:25:00	22.3281	22.26582	22.3281	0
2020-04-28 10:30:00	22.3283	22.28393	22.3283	0
2020-04-28 10:35:00	22.3483	22.29926	22.3483	0
2020-04-28 10:40:00	22.3416	22.31059	22.3416	0
2020-04-28 10:45:00	22.3617	22.32119	22.3617	0
2020-04-28 10:50:00	22.3483	22.32641	22.3483	0
2020-04-28 10:55:00	22.3624	22.33448	22.3624	0
2020-04-28 11:00:00	22.3562	22.34119	22.3562	0
2020-04-28 11:05:00	22.3757	22.34653	22.3757	0
2020-04-28 11:10:00	22.3495	22.35001	22.3495	0
2020-04-28 11:15:00	22.3692	22.35412	22.3692	0
2020-04-28 11:20:00	22.3616	22.35745	22.3616	0
2020-04-28 11:25:00	22.3751	22.36013	22.3751	0
2020-04-28 11:30:00	22.3544	22.36141	22.3544	0
2020-04-28 11:35:00	22.3212	22.35736	22.3212	0
2020-04-28 11:40:00	22.328	22.35533	22.328	0
2020-04-28 11:45:00	22.3608	22.35517	22.3608	0
2020-04-28 11:50:00	22.3678	22.35633	22.3678	0
2020-04-28 11:55:00	22.382	22.35696	22.382	0
2020-04-28 12:00:00	22.3746	22.35947	22.3746	0
2020-04-28 12:05:00	22.388	22.36135	22.388	0
2020-04-28 12:10:00	22.3889	22.36408	22.3889	0
2020-04-28 12:15:00	22.4014	22.36671	22.4014	0
2020-04-28 12:20:00	22.3875	22.37002	22.3875	0
2020-04-28 12:25:00	22.4072	22.37862	22.4072	0
2020-04-28 12:30:00	22.4011	22.38593	22.4011	0
2020-04-28 12:35:00	22.4073	22.39058	22.4073	0
2020-04-28 12:40:00	22.4084	22.39464	22.4084	0
2020-04-28 12:45:00	22.4144	22.39788	22.4144	0
2020-04-28 12:50:00	22.4014	22.40056	22.4014	0
2020-04-28 12:55:00	22.4142	22.40318	22.4142	0
2020-04-28 13:00:00	22.4145	22.40574	22.4145	0
2020-04-28 13:05:00	22.4215	22.40775	22.4215	0
2020-04-28 13:10:00	22.4209	22.41109	22.4209	0
2020-04-28 13:15:00	22.4139	22.41176	22.4139	0
2020-04-28 13:20:00	22.4284	22.41449	22.4284	0
2020-04-28 13:25:00	22.415	22.41526	22.415	0
2020-04-28 13:30:00	22.4283	22.41725	22.4283	0
2020-04-28 13:35:00	22.4144	22.41725	22.4144	0
2020-04-28 13:40:00	22.374	22.41451	22.374	0
2020-04-28 13:45:00	22.361	22.40919	22.361	0
2020-04-28 13:50:00	22.388	22.40654	22.388	0
2020-04-28 13:55:00	22.4008	22.40447	22.4008	0
2020-04-28 14:00:00	22.4144	22.40382	22.4144	0
2020-04-28 14:05:00	22.4081	22.40324	22.4081	0
2020-04-28 14:10:00	22.4148	22.40188	22.4148	0
2020-04-28 14:15:00	22.4082	22.4012	22.4082	0
2020-04-28 14:20:00	22.4017	22.39854	22.4017	0
2020-04-28 14:25:00	22.4217	22.39927	22.4217	0
2020-04-28 14:30:00	22.4144	22.40331	22.4144	0
2020-04-28 14:35:00	22.4153	22.40874	22.4153	0
2020-04-28 14:40:00	22.4146	22.4114	22.4146	0
2020-04-28 14:45:00	22.4214	22.41346	22.4214	0
2020-04-28 14:50:00	22.4148	22.4135	22.4148	0
2020-04-28 14:55:00	22.4276	22.41545	22.4276	0
2020-04-28 15:00:00	22.4152	22.41549	22.4152	0
2020-04-28 15:05:00	22.4353	22.4182	22.4353	0
2020-04-28 15:10:00	22.422	22.42023	22.422	0
2020-04-28 15:15:00	22.4279	22.42085	22.4279	0
2020-04-28 15:20:00	22.4155	22.42096	22.4155	0
2020-04-28 15:25:00	22.4286	22.42229	22.4286	0
2020-04-28 15:30:00	22.4218	22.42301	22.4218	0
2020-04-28 15:35:00	22.4345	22.42432	22.4345	0
2020-04-28 15:40:00	22.4214	22.42498	22.4214	0
2020-04-28 15:45:00	22.4342	22.42564	22.4342	0
2020-04-28 15:50:00	22.428	22.42692	22.428	0
2020-04-28 15:55:00	22.4288	22.42627	22.4288	0
2020-04-28 16:00:00	22.428	22.42687	22.428	0
2020-04-28 16:05:00	22.4148	22.42556	22.4148	0
2020-04-28 16:10:00	22.4209	22.4261	22.4209	0
2020-04-28 16:15:00	22.4211	22.42535	22.4211	0
2020-04-28 16:20:00	22.4274	22.42591	22.4274	0
2020-04-28 16:25:00	22.4144	22.4239	22.4144	0
2020-04-28 16:30:00	22.434	22.42516	22.434	0
2020-04-28 16:35:00	22.421	22.42384	22.421	0
2020-04-28 16:40:00	22.442	22.42524	22.442	0
2020-04-28 16:45:00	22.4346	22.42582	22.4346	0
2020-04-28 16:50:00	22.4341	22.42643	22.4341	0
2020-04-28 16:55:00	22.4279	22.42774	22.4279	0
2020-04-28 17:00:00	22.4354	22.42919	22.4354	0
2020-04-28 17:05:00	22.4286	22.42994	22.4286	0
2020-04-28 17:10:00	22.4486	22.43206	22.4486	0
2020-04-28 17:15:00	22.4346	22.43408	22.4346	0
2020-04-28 17:20:00	22.4408	22.43476	22.4408	0
2020-04-28 17:25:00	22.4338	22.43604	22.4338	0
2020-04-28 17:30:00	22.4536	22.4372	22.4536	0
2020-04-28 17:35:00	22.4415	22.43789	22.4415	0
2020-04-28 17:40:00	22.4417	22.43865	22.4417	0
2020-04-28 17:45:00	22.4417	22.44003	22.4417	0
2020-04-28 17:50:00	22.4416	22.44065	22.4416	0
2020-04-28 17:55:00	22.4344	22.44123	22.4344	0
2020-04-28 18:00:00	22.4473	22.4411	22.4473	0
2020-04-28 18:05:00	22.441	22.44174	22.441	0
2020-04-28 18:10:00	22.4479	22.44245	22.4479	0
2020-04-28 18:15:00	22.4413	22.4432	22.4413	0
2020-04-28 18:20:00	22.4548	22.44332	22.4548	0
2020-04-28 18:25:00	22.4409	22.44326	22.4409	0
2020-04-28 18:30:00	22.4539	22.44448	22.4539	0
2020-04-28 18:35:00	22.4403	22.44434	22.4403	0
2020-04-28 18:40:00	22.4469	22.44487	22.4469	0
2020-04-28 18:45:00	22.4407	22.4455	22.4407	0
2020-04-28 18:50:00	22.4478	22.44555	22.4478	0
2020-04-28 18:55:00	22.4407	22.44552	22.4407	0
2020-04-28 19:00:00	22.4612	22.44685	22.4612	0
2020-04-28 19:05:00	22.4488	22.4476	22.4488	0
2020-04-28 19:10:00	22.4554	22.44766	22.4554	0
2020-04-28 19:15:00	22.4421	22.44778	22.4421	0
2020-04-28 19:20:00	22.4554	22.44793	22.4554	0
2020-04-28 19:25:00	22.442	22.4481	22.442	0
2020-04-28 19:30:00	22.4552	22.44893	22.4552	0
2020-04-28 19:35:00	22.4412	22.44898	22.4412	0
2020-04-28 19:40:00	22.4547	22.44967	22.4547	0
2020-04-28 19:45:00	22.4475	22.45035	22.4475	0
2020-04-28 19:50:00	22.4539	22.44962	22.4539	0
2020-04-28 19:55:00	22.447	22.44944	22.447	0
2020-04-28 20:00:00	22.4543	22.44933	22.4543	0
2020-04-28 20:05:00	22.4406	22.44918	22.4406	0
2020-04-28 20:10:00	22.4537	22.44901	22.4537	0
2020-04-28 20:15:00	22.4469	22.4495	22.4469	0
2020-04-28 20:20:00	22.4601	22.44999	22.4601	0
2020-04-28 20:25:00	22.4475	22.45062	22.4475	0
2020-04-28 20:30:00	22.4605	22.4512	22.4605	0
2020-04-28 20:35:00	22.4409	22.45054	22.4409	0
2020-04-28 20:40:00	22.4539	22.45054	22.4539	0
2020-04-28 20:45:00	22.4403	22.44987	22.4403	0
2020-04-28 20:50:00	22.4669	22.45113	22.4669	0
2020-04-28 20:55:00	22.454	22.45247	22.454	0
2020-04-28 21:00:00	22.4677	22.45387	22.4677	0
2020-04-28 21:05:00	22.4606	22.45524	22.4606	0
2020-04-28 21:10:00	22.4677	22.456	22.4677	0
2020-04-28 21:15:00	22.4673	22.45798	22.4673	0
2020-04-28 21:20:00	22.4604	22.45797	22.4604	0
2020-04-28 21:25:00	22.4669	22.46057	22.4669	0
2020-04-28 21:30:00	22.4735	22.46253	22.4735	0
2020-04-28 21:35:00	22.494	22.4679	22.494	0
2020-04-28 21:40:00	22.4737	22.46858	22.4737	0
2020-04-28 21:45:00	22.4808	22.47126	22.4808	0
2020-04-28 21:50:00	22.4752	22.47201	22.4752	0
2020-04-28 21:55:00	22.4684	22.47279	22.4684	0
2020-04-28 22:00:00	22.4744	22.47346	22.4744	0
2020-04-28 22:05:00	22.4748	22.47421	22.4748	0
2020-04-28 22:10:00	22.4683	22.475	22.4683	0
2020-04-28 22:15:00	22.4817	22.47648	22.4817	0
2020-04-28 22:20:00	22.4818	22.47731	22.4818	0
2020-04-28 22:25:00	22.4678	22.47469	22.4678	0
2020-04-28 22:30:00	22.4807	22.47539	22.4807	0
2020-04-28 22:35:00	22.4804	22.47535	22.4804	0
2020-04-28 22:40:00	22.4742	22.47525	22.4742	0
2020-04-28 22:45:00	22.4745	22.47586	22.4745	0
2020-04-28 22:50:00	22.4807	22.47649	22.4807	0
2020-04-28 22:55:00	22.481	22.47711	22.481	0
2020-04-28 23:00:00	22.4673	22.47701	22.4673	0
2020-04-28 23:05:00	22.4804	22.47688	22.4804	0
2020-04-28 23:10:00	22.4742	22.47612	22.4742	0
2020-04-28 23:15:00	22.4811	22.47745	22.4811	0
2020-04-28 23:20:00	22.4807	22.47745	22.4807	0
2020-04-28 23:25:00	22.4812	22.47753	22.4812	0
2020-04-28 23:30:00	22.4741	22.47752	22.4741	0
2020-04-28 23:35:00	22.4885	22.47892	22.4885	0
2020-04-28 23:40:00	22.4817	22.47902	22.4817	0
2020-04-28 23:45:00	22.4878	22.4797	22.4878	0
2020-04-28 23:50:00	22.508	22.48377	22.508	0
2020-04-28 23:55:00	22.4882	22.48455	22.4882	0
2020-04-29 00:00:00	22.4876	22.48589	22.4876	0
2020-04-29 00:05:00	22.4814	22.48592	22.4814	0
2020-04-29 00:10:00	22.4883	22.48668	22.4883	0
2020-04-29 00:15:00	22.481	22.48666	22.481	0
2020-04-29 00:20:00	22.4873	22.48798	22.4873	0
2020-04-29 00:25:00	22.481	22.48723	22.481	0
2020-04-29 00:30:00	22.4946	22.48852	22.4946	0
2020-04-29 00:35:00	22.4821	22.48795	22.4821	0
2020-04-29 00:40:00	22.4947	22.48662	22.4947	0
2020-04-29 00:45:00	22.4814	22.48594	22.4814	0
2020-04-29 00:50:00	22.495	22.48668	22.495	0
2020-04-29 00:55:00	22.4877	22.48731	22.4877	0
2020-04-29 01:00:00	22.494	22.48788	22.494	0
2020-04-29 01:05:00	22.4945	22.48923	22.4945	0
2020-04-29 01:10:00	22.4874	22.48924	22.4874	0
2020-04-29 01:15:00	22.4945	22.49059	22.4945	0
2020-04-29 01:20:00	22.4941	22.49054	22.4941	0
2020-04-29 01:25:00	22.5005	22.49238	22.5005	0
2020-04-29 01:30:00	22.487	22.49161	22.487	0
2020-04-29 01:35:00	22.5002	22.49349	22.5002	0
2020-04-29 01:40:00	22.4875	22.49274	22.4875	0
2020-04-29 01:45:00	22.4939	22.49336	22.4939	0
2020-04-29 01:50:00	22.487	22.49266	22.487	0
2020-04-29 01:55:00	22.5069	22.4939	22.5069	0
2020-04-29 02:00:00	22.494	22.49456	22.494	0
2020-04-29 02:05:00	22.4944	22.49455	22.4944	0
2020-04-29 02:10:00	22.4887	22.49401	22.4887	0
2020-04-29 02:15:00	22.5019	22.49415	22.5019	0
2020-04-29 02:20:00	22.4945	22.4949	22.4945	0
2020-04-29 02:25:00	22.4954	22.49442	22.4954	0
2020-04-29 02:30:00	22.488	22.49447	22.488	0
2020-04-29 02:35:00	22.5008	22.49516	22.5008	0
2020-04-29 02:40:00	22.4878	22.49524	22.4878	0
2020-04-29 02:45:00	22.494	22.49395	22.494	0
2020-04-29 02:50:00	22.4812	22.49267	22.4812	0
2020-04-29 02:55:00	22.4941	22.49264	22.4941	0
2020-04-29 03:00:00	22.4805	22.49182	22.4805	0
2020-04-29 03:05:00	22.4944	22.49107	22.4944	0
2020-04-29 03:10:00	22.494	22.49102	22.494	0
2020-04-29 03:15:00	22.4937	22.49085	22.4937	0
2020-04-29 03:20:00	22.5002	22.49207	22.5002	0
2020-04-29 03:25:00	22.4935	22.49134	22.4935	0
2020-04-29 03:30:00	22.5001	22.49257	22.5001	0
2020-04-29 03:35:00	22.494	22.49257	22.494	0
2020-04-29 03:40:00	22.4943	22.49388	22.4943	0
2020-04-29 03:45:00	22.4939	22.49386	22.4939	0
2020-04-29 03:50:00	22.4945	22.49526	22.4945	0
2020-04-29 03:55:00	22.488	22.49462	22.488	0
2020-04-29 04:00:00	22.5075	22.49597	22.5075	0
2020-04-29 04:05:00	22.4879	22.49539	22.4879	0
2020-04-29 04:10:00	22.5015	22.49552	22.5015	0
2020-04-29 04:15:00	22.4876	22.49493	22.4876	0
2020-04-29 04:20:00	22.5012	22.49504	22.5012	0
2020-04-29 04:25:00	22.4947	22.49511	22.4947	0
2020-04-29 04:30:00	22.5075	22.49643	22.5075	0
2020-04-29 04:35:00	22.4939	22.49643	22.4939	0
2020-04-29 04:40:00	22.5076	22.49774	22.5076	0
2020-04-29 04:45:00	22.4945	22.49839	22.4945	0
2020-04-29 04:50:00	22.5007	22.49771	22.5007	0
2020-04-29 04:55:00	22.4938	22.4983	22.4938	0
2020-04-29 05:00:00	22.5003	22.49818	22.5003	0
2020-04-29 05:05:00	22.4876	22.49818	22.4876	0
2020-04-29 05:10:00	22.5006	22.49812	22.5006	0
2020-04-29 05:15:00	22.487	22.49735	22.487	0
2020-04-29 05:20:00	22.5075	22.49735	22.5075	0
2020-04-29 05:25:00	22.4938	22.49734	22.4938	0
2020-04-29 05:30:00	22.5003	22.49661	22.5003	0
2020-04-29 05:35:00	22.4935	22.49651	22.4935	0
2020-04-29 05:40:00	22.4134	22.48778	22.4134	0
2020-04-29 05:45:00	22.348	22.4732	22.348	0
2020-04-29 05:50:00	22.3355	22.45672	22.3355	0
2020-04-29 05:55:00	22.2888	22.43684	22.2888	0
2020-04-29 06:00:00	22.2285	22.40963	22.2285	0
2020-04-29 06:05:00	22.1811	22.37904	22.1811	0
2020-04-29 06:10:00	22.114	22.33969	22.114	0
2020-04-29 06:15:00	22.0811	22.29842	22.0811	0
2020-04-29 06:20:00	22.0473	22.25312	22.0473	0
2020-04-29 06:25:00	22.0011	22.20388	22.0011	0
2020-04-29 06:30:00	21.9606	22.1586	21.9606	0
2020-04-29 06:35:00	21.927	22.1165	21.927	0
2020-04-29 06:40:00	21.8934	22.07229	21.8934	0
2020-04-29 06:45:00	21.8672	22.03013	21.8672	0
2020-04-29 06:50:00	21.8269	21.98997	21.8269	0
2020-04-29 06:55:00	21.8073	21.95259	21.8073	0
2020-04-29 07:00:00	21.7803	21.91922	21.7803	0
2020-04-29 07:05:00	21.7735	21.88846	21.7735	0
2020-04-29 07:10:00	21.7466	21.85839	21.7466	0
2020-04-29 07:15:00	21.7338	21.83166	21.7338	0
2020-04-29 07:20:00	21.7069	21.80629	21.7069	0
2020-04-29 07:25:00	21.6813	21.78172	21.6813	0
2020-04-29 07:30:00	21.6274	21.75512	21.6274	0
2020-04-29 07:35:00	21.6137	21.72977	21.6137	0
2020-04-29 07:40:00	21.6142	21.7085	21.6142	0
2020-04-29 07:45:00	21.6204	21.68981	21.6204	0
2020-04-29 07:50:00	21.7476	21.68654	21.7476	0
2020-04-29 07:55:00	21.8478	21.69397	21.8478	0
2020-04-29 08:00:00	21.8947	21.70878	21.8947	0
2020-04-29 08:05:00	21.9408	21.72948	21.9408	0
2020-04-29 08:10:00	21.9605	21.75484	21.9605	0
2020-04-29 08:15:00	22.0136	21.78807	22.0136	0
2020-04-29 08:20:00	22.054	21.83073	22.054	0
2020-04-29 08:25:00	22.1071	21.88007	22.1071	0
2020-04-29 08:30:00	22.1409	21.93274	22.1409	0
2020-04-29 08:35:00	22.1619	21.98689	22.1619	0
2020-04-29 08:40:00	22.1886	22.03099	22.1886	0
2020-04-29 08:45:00	22.2153	22.06774	22.2153	0
2020-04-29 08:50:00	22.2286	22.10113	22.2286	0
2020-04-29 08:55:00	22.1486	22.12191	22.1486	0
2020-04-29 09:00:00	22.1351	22.13937	22.1351	0
2020-04-29 09:05:00	22.1357	22.15158	22.1357	0
2020-04-29 09:10:00	22.1087	22.15705	22.1087	0
2020-04-29 09:15:00	22.1026	22.1566	22.1026	0
2020-04-29 09:20:00	22.1157	22.15408	22.1157	0
2020-04-29 09:25:00	22.1228	22.15017	22.1228	0
2020-04-29 09:30:00	22.095	22.14081	22.095	0
2020-04-29 09:35:00	22.0757	22.12685	22.0757	0
2020-04-29 09:40:00	22.0814	22.11213	22.0814	0
2020-04-29 09:45:00	22.0681	22.10408	22.0681	0
2020-04-29 09:50:00	22.0742	22.09799	22.0742	0
2020-04-29 09:55:00	22.0938	22.0938	22.0938	0
2020-04-29 10:00:00	22.0943	22.09236	22.0943	0
2020-04-29 10:05:00	22.068	22.0889	22.068	0
2020-04-29 10:10:00	22.0015	22.07748	22.0015	0
2020-04-29 10:15:00	21.9555	22.06075	21.9555	0
2020-04-29 10:20:00	21.9354	22.04479	21.9354	0
2020-04-29 10:25:00	21.9018	22.0274	21.9018	0
2020-04-29 10:30:00	21.8811	22.00737	21.8811	0
2020-04-29 10:35:00	21.8606	21.98662	21.8606	0
2020-04-29 10:40:00	21.8349	21.96269	21.8349	0
2020-04-29 10:45:00	21.8156	21.93487	21.8156	0
2020-04-29 10:50:00	21.788	21.90424	21.788	0
2020-04-29 10:55:00	21.7674	21.87418	21.7674	0
2020-04-29 11:00:00	21.727	21.84673	21.727	0
2020-04-29 11:05:00	21.7607	21.82725	21.7607	0
2020-04-29 11:10:00	21.7678	21.81049	21.7678	0
2020-04-29 11:15:00	21.7606	21.79637	21.7606	0
2020-04-29 11:20:00	21.7603	21.78429	21.7603	0
2020-04-29 11:25:00	21.794	21.77763	21.794	0
2020-04-29 11:30:00	21.8483	21.77897	21.8483	0
2020-04-29 11:35:00	21.841	21.78151	21.841	0
2020-04-29 11:40:00	21.8079	21.7835	21.8079	0
2020-04-29 11:45:00	21.7479	21.78155	21.7479	0
2020-04-29 11:50:00	21.7214	21.78099	21.7214	0
2020-04-29 11:55:00	21.6954	21.77446	21.6954	0
2020-04-29 12:00:00	21.6753	21.76521	21.6753	0
2020-04-29 12:05:00	21.6678	21.75593	21.6678	0
2020-04-29 12:10:00	21.6473	21.74463	21.6473	0
2020-04-29 12:15:00	21.6416	21.72939	21.6416	0
2020-04-29 12:20:00	21.6416	21.70872	21.6416	0
2020-04-29 12:25:00	21.6276	21.68738	21.6276	0
2020-04-29 12:30:00	21.6285	21.66944	21.6285	0
2020-04-29 12:35:00	21.621	21.65675	21.621	0
2020-04-29 12:40:00	21.6419	21.6488	21.6419	0
2020-04-29 12:45:00	21.6685	21.64611	21.6685	0
2020-04-29 12:50:00	21.6411	21.64269	21.6411	0
2020-04-29 12:55:00	21.6278	21.63869	21.6278	0
2020-04-29 13:00:00	21.668	21.64076	21.668	0
2020-04-29 13:05:00	21.6341	21.64001	21.6341	0
2020-04-29 13:10:00	21.6137	21.63722	21.6137	0
2020-04-29 13:15:00	21.5881	21.63327	21.5881	0
2020-04-29 13:20:00	21.5741	21.62783	21.5741	0
2020-04-29 13:25:00	21.5743	21.62316	21.5743	0
2020-04-29 13:30:00	21.5605	21.61502	21.5605	0
2020-04-29 13:35:00	21.6669	21.61486	21.6669	0
2020-04-29 13:40:00	21.6206	21.61281	21.6206	0
2020-04-29 13:45:00	21.6142	21.61145	21.6142	0
2020-04-29 13:50:00	21.7485	21.6195	21.7485	0
2020-04-29 13:55:00	21.8144	21.63753	21.8144	0
2020-04-29 14:00:00	21.8686	21.66302	21.8686	0
2020-04-29 14:05:00	21.9018	21.69439	21.9018	0
2020-04-29 14:10:00	21.9485	21.73183	21.9485	0
2020-04-29 14:15:00	21.975	21.7719	21.975	0
2020-04-29 14:20:00	22.0023	21.81608	22.0023	0
2020-04-29 14:25:00	22.0294	21.85233	22.0294	0
2020-04-29 14:30:00	22.0617	21.89644	22.0617	0
2020-04-29 14:35:00	22.075	21.94252	22.075	0
2020-04-29 14:40:00	22.0951	21.97718	22.0951	0
2020-04-29 14:45:00	22.1144	22.00718	22.1144	0
2020-04-29 14:50:00	22.1206	22.03238	22.1206	0
2020-04-29 14:55:00	22.161	22.0583	22.161	0
2020-04-29 15:00:00	22.1672	22.08017	22.1672	0
2020-04-29 15:05:00	22.1883	22.1015	22.1883	0
2020-04-29 15:10:00	22.1949	22.12076	22.1949	0
2020-04-29 15:15:00	22.2143	22.13925	22.2143	0
2020-04-29 15:20:00	22.2219	22.15527	22.2219	0
2020-04-29 15:25:00	22.2412	22.17189	22.2412	0
2020-04-29 15:30:00	22.2415	22.18653	22.2415	0
2020-04-29 15:35:00	22.255	22.20059	22.255	0
2020-04-29 15:40:00	22.269	22.21543	22.269	0
2020-04-29 15:45:00	22.2895	22.22828	22.2895	0
2020-04-29 15:50:00	22.2831	22.23987	22.2831	0
2020-04-29 15:55:00	22.3094	22.25198	22.3094	0
2020-04-29 16:00:00	22.2956	22.26205	22.2956	0
2020-04-29 16:05:00	22.3287	22.27349	22.3287	0
2020-04-29 16:10:00	22.3226	22.28356	22.3226	0
2020-04-29 16:15:00	22.3357	22.29301	22.3357	0
2020-04-29 16:20:00	22.3282	22.30168	22.3282	0
2020-04-29 16:25:00	22.3348	22.30966	22.3348	0
2020-04-29 16:30:00	22.3356	22.31632	22.3356	0
2020-04-29 16:35:00	22.3481	22.32218	22.3481	0
2020-04-29 16:40:00	22.3416	22.32803	22.3416	0
2020-04-29 16:45:00	22.3549	22.33258	22.3549	0
2020-04-29 16:50:00	22.3477	22.33779	22.3477	0
2020-04-29 16:55:00	22.3673	22.34165	22.3673	0
2020-04-29 17:00:00	22.3604	22.34543	22.3604	0
2020-04-29 17:05:00	22.3808	22.34994	22.3808	0
2020-04-29 17:10:00	22.3618	22.3533	22.3618	0
2020-04-29 17:15:00	22.3758	22.3574	22.3758	0
2020-04-29 17:20:00	22.3682	22.36066	22.3682	0
2020-04-29 17:25:00	22.3823	22.36408	22.3823	0
2020-04-29 17:30:00	22.3761	22.36753	22.3761	0
2020-04-29 17:35:00	22.3818	22.37022	22.3818	0
2020-04-29 17:40:00	22.3817	22.37362	22.3817	0
2020-04-29 17:45:00	22.3817	22.37506	22.3817	0
2020-04-29 17:50:00	22.3957	22.37859	22.3957	0
2020-04-29 17:55:00	22.3828	22.37879	22.3828	0
2020-04-29 18:00:00	22.4018	22.38279	22.4018	0
2020-04-29 18:05:00	22.3878	22.38399	22.3878	0
2020-04-29 18:10:00	22.402	22.38737	22.402	0
2020-04-29 18:15:00	22.396	22.38874	22.396	0
2020-04-29 18:20:00	22.403	22.39143	22.403	0
2020-04-29 18:25:00	22.3893	22.39218	22.3893	0
2020-04-29 18:30:00	22.4089	22.3949	22.4089	0
2020-04-29 18:35:00	22.4014	22.39687	22.4014	0
2020-04-29 18:40:00	22.4009	22.39739	22.4009	0
2020-04-29 18:45:00	22.4005	22.39916	22.4005	0
2020-04-29 18:50:00	22.4009	22.39907	22.4009	0
2020-04-29 18:55:00	22.4019	22.40048	22.4019	0
2020-04-29 19:00:00	22.4018	22.40046	22.4018	0
2020-04-29 19:05:00	22.4011	22.40097	22.4011	0
2020-04-29 19:10:00	22.3948	22.40015	22.3948	0
2020-04-29 19:15:00	22.4022	22.40144	22.4022	0
2020-04-29 19:20:00	22.3953	22.40008	22.3953	0
2020-04-29 19:25:00	22.4079	22.40073	22.4079	0
2020-04-29 19:30:00	22.3954	22.40018	22.3954	0
2020-04-29 19:35:00	22.4021	22.40034	22.4021	0
2020-04-29 19:40:00	22.4027	22.40052	22.4027	0
2020-04-29 19:45:00	22.4097	22.4013	22.4097	0
2020-04-29 19:50:00	22.4027	22.40139	22.4027	0
2020-04-29 19:55:00	22.4097	22.40225	22.4097	0
2020-04-29 20:00:00	22.4158	22.40435	22.4158	0
2020-04-29 20:05:00	22.4155	22.40568	22.4155	0
2020-04-29 20:10:00	22.4086	22.40701	22.4086	0
2020-04-29 20:15:00	22.4159	22.40781	22.4159	0
2020-04-29 20:20:00	22.423	22.41057	22.423	0
2020-04-29 20:25:00	22.4219	22.41255	22.4219	0
2020-04-29 20:30:00	22.4084	22.41312	22.4084	0
2020-04-29 20:35:00	22.415	22.41365	22.415	0
2020-04-29 20:40:00	22.4152	22.4149	22.4152	0
2020-04-29 20:45:00	22.4151	22.41544	22.4151	0
2020-04-29 20:50:00	22.4217	22.41603	22.4217	0
2020-04-29 20:55:00	22.4151	22.41599	22.4151	0
2020-04-29 21:00:00	22.4151	22.41664	22.4151	0
2020-04-29 21:05:00	22.415	22.41655	22.415	0
2020-04-29 21:10:00	22.415	22.41575	22.415	0
2020-04-29 21:15:00	22.415	22.41506	22.415	0
2020-04-29 21:20:00	22.4157	22.41579	22.4157	0
2020-04-29 21:25:00	22.4154	22.41583	22.4154	0
2020-04-29 21:30:00	22.4219	22.4165	22.4219	0
2020-04-29 21:35:00	22.4151	22.4165	22.4151	0
2020-04-29 21:40:00	22.4219	22.41652	22.4219	0
2020-04-29 21:45:00	22.4151	22.41652	22.4151	0
2020-04-29 21:50:00	22.4225	22.41726	22.4225	0
2020-04-29 21:55:00	22.4149	22.41725	22.4149	0
2020-04-29 22:00:00	22.4143	22.41718	22.4143	0
2020-04-29 22:05:00	22.4213	22.41781	22.4213	0
2020-04-29 22:10:00	22.4214	22.41838	22.4214	0
2020-04-29 22:15:00	22.415	22.41834	22.415	0
2020-04-29 22:20:00	22.4277	22.41892	22.4277	0
2020-04-29 22:25:00	22.414	22.41881	22.414	0
2020-04-29 22:30:00	22.4284	22.41946	22.4284	0
2020-04-29 22:35:00	22.4158	22.41953	22.4158	0
2020-04-29 22:40:00	22.4288	22.42016	22.4288	0
2020-04-29 22:45:00	22.4153	22.4202	22.4153	0
2020-04-29 22:50:00	22.4418	22.42295	22.4418	0
2020-04-29 22:55:00	22.4284	22.42366	22.4284	0
2020-04-29 23:00:00	22.435	22.42502	22.435	0
2020-04-29 23:05:00	22.435	22.42702	22.435	0
2020-04-29 23:10:00	22.4277	22.42702	22.4277	0
2020-04-29 23:15:00	22.4412	22.42974	22.4412	0
2020-04-29 23:20:00	22.4274	22.42964	22.4274	0
2020-04-29 23:25:00	22.4405	22.43211	22.4405	0
2020-04-29 23:30:00	22.4277	22.432	22.4277	0
2020-04-29 23:35:00	22.434	22.43387	22.434	0
2020-04-29 23:40:00	22.4276	22.43245	22.4276	0
2020-04-29 23:45:00	22.4339	22.433	22.4339	0
2020-04-29 23:50:00	22.4284	22.43234	22.4284	0
2020-04-29 23:55:00	22.4424	22.43308	22.4424	0
2020-04-30 00:00:00	22.4288	22.43319	22.4288	0
2020-04-30 00:05:00	22.4421	22.43328	22.4421	0
2020-04-30 00:10:00	22.4293	22.43347	22.4293	0
2020-04-30 00:15:00	22.4356	22.43298	22.4356	0
2020-04-30 00:20:00	22.4288	22.43309	22.4288	0
2020-04-30 00:25:00	22.4427	22.43396	22.4427	0
2020-04-30 00:30:00	22.4284	22.43404	22.4284	0
2020-04-30 00:35:00	22.4424	22.43489	22.4424	0
2020-04-30 00:40:00	22.4295	22.435	22.4295	0
2020-04-30 00:45:00	22.4351	22.43427	22.4351	0
2020-04-30 00:50:00	22.4292	22.43431	22.4292	0
2020-04-30 00:55:00	22.4362	22.43372	22.4362	0
2020-04-30 01:00:00	22.4299	22.43378	22.4299	0
2020-04-30 01:05:00	22.4354	22.43376	22.4354	0
2020-04-30 01:10:00	22.4219	22.43307	22.4219	0
2020-04-30 01:15:00	22.4292	22.43172	22.4292	0
2020-04-30 01:20:00	22.4288	22.43176	22.4288	0
2020-04-30 01:25:00	22.4488	22.4324	22.4488	0
2020-04-30 01:30:00	22.4294	22.43239	22.4294	0
2020-04-30 01:35:00	22.4356	22.43244	22.4356	0
2020-04-30 01:40:00	22.4289	22.43241	22.4289	0
2020-04-30 01:45:00	22.4347	22.43226	22.4347	0
2020-04-30 01:50:00	22.4283	22.4321	22.4283	0
2020-04-30 01:55:00	22.4351	22.43207	22.4351	0
2020-04-30 02:00:00	22.4211	22.43199	22.4211	0
2020-04-30 02:05:00	22.4348	22.43255	22.4348	0
2020-04-30 02:10:00	22.4283	22.4325	22.4283	0
2020-04-30 02:15:00	22.4283	22.43045	22.4283	0
2020-04-30 02:20:00	22.4283	22.43034	22.4283	0
2020-04-30 02:25:00	22.4418	22.43096	22.4418	0
2020-04-30 02:30:00	22.4285	22.43092	22.4285	0
2020-04-30 02:35:00	22.4284	22.43029	22.4284	0
2020-04-30 02:40:00	22.4217	22.42963	22.4217	0
2020-04-30 02:45:00	22.4291	22.42903	22.4291	0
2020-04-30 02:50:00	22.4221	22.42913	22.4221	0
2020-04-30 02:55:00	22.4286	22.42851	22.4286	0
2020-04-30 03:00:00	22.4226	22.42794	22.4226	0
2020-04-30 03:05:00	22.4356	22.42867	22.4356	0
2020-04-30 03:10:00	22.4155	22.42739	22.4155	0
2020-04-30 03:15:00	22.4294	22.42615	22.4294	0
2020-04-30 03:20:00	22.4156	22.42486	22.4156	0
2020-04-30 03:25:00	22.4289	22.42491	22.4289	0
2020-04-30 03:30:00	22.4161	22.42435	22.4161	0
2020-04-30 03:35:00	22.4223	22.42367	22.4223	0
2020-04-30 03:40:00	22.4161	22.42307	22.4161	0
2020-04-30 03:45:00	22.4157	22.42178	22.4157	0
2020-04-30 03:50:00	22.4156	22.42108	22.4156	0
2020-04-30 03:55:00	22.4161	22.41913	22.4161	0
2020-04-30 04:00:00	22.4223	22.41981	22.4223	0
2020-04-30 04:05:00	22.4162	22.41849	22.4162	0
2020-04-30 04:10:00	22.4157	22.4185	22.4157	0
2020-04-30 04:15:00	22.4154	22.41715	22.4154	0
2020-04-30 04:20:00	22.4154	22.41708	22.4154	0
2020-04-30 04:25:00	22.402	22.41505	22.402	0
2020-04-30 04:30:00	22.4219	22.41563	22.4219	0
2020-04-30 04:35:00	22.4159	22.41565	22.4159	0
2020-04-30 04:40:00	22.4096	22.41505	22.4096	0
2020-04-30 04:45:00	22.4091	22.41435	22.4091	0
2020-04-30 04:50:00	22.4155	22.41367	22.4155	0
2020-04-30 04:55:00	22.408	22.41285	22.408	0
2020-04-30 05:00:00	22.4214	22.41342	22.4214	0
2020-04-30 05:05:00	22.4156	22.41344	22.4156	0
2020-04-30 05:10:00	22.4147	22.41337	22.4147	0
2020-04-30 05:15:00	22.415	22.41467	22.415	0
2020-04-30 05:20:00	22.4218	22.41466	22.4218	0
2020-04-30 05:25:00	22.415	22.41457	22.415	0
2020-04-30 05:30:00	22.4217	22.41578	22.4217	0
2020-04-30 05:35:00	22.4283	22.4177	22.4283	0
2020-04-30 05:40:00	22.4149	22.41764	22.4149	0
2020-04-30 05:45:00	22.429	22.41974	22.429	0
2020-04-30 05:50:00	22.4156	22.41916	22.4156	0
2020-04-30 05:55:00	22.422	22.4198	22.422	0
2020-04-30 06:00:00	22.3618	22.41451	22.3618	0
2020-04-30 06:05:00	22.2817	22.40118	22.2817	0
2020-04-30 06:10:00	22.2424	22.38324	22.2424	0
2020-04-30 06:15:00	22.1895	22.36069	22.1895	0
2020-04-30 06:20:00	22.1758	22.3361	22.1758	0
2020-04-30 06:25:00	22.1756	22.31083	22.1756	0
2020-04-30 06:30:00	22.1488	22.28422	22.1488	0
2020-04-30 06:35:00	22.1154	22.25286	22.1154	0
2020-04-30 06:40:00	22.0746	22.21876	22.0746	0
2020-04-30 06:45:00	22.0546	22.18202	22.0546	0
2020-04-30 06:50:00	22.0688	22.15272	22.0688	0
2020-04-30 06:55:00	22.0359	22.12814	22.0359	0
2020-04-30 07:00:00	22.0429	22.10819	22.0429	0
2020-04-30 07:05:00	22.0285	22.09209	22.0285	0
2020-04-30 07:10:00	22.0091	22.07542	22.0091	0
2020-04-30 07:15:00	21.9887	22.05673	21.9887	0
2020-04-30 07:20:00	21.9953	22.04138	21.9953	0
2020-04-30 07:25:00	22.0019	22.03003	22.0019	0
2020-04-30 07:30:00	22.0019	22.02276	22.0019	0
2020-04-30 07:35:00	21.9884	22.01614	21.9884	0
2020-04-30 07:40:00	21.989	22.00816	21.989	0
2020-04-30 07:45:00	21.9488	21.99945	21.9488	0
2020-04-30 07:50:00	21.962	21.99136	21.962	0
2020-04-30 07:55:00	21.9559	21.9841	21.9559	0
2020-04-30 08:00:00	21.9562	21.97881	21.9562	0
2020-04-30 08:05:00	21.9498	21.97492	21.9498	0
2020-04-30 08:10:00	21.9426	21.96965	21.9426	0
2020-04-30 08:15:00	21.9489	21.96435	21.9489	0
2020-04-30 08:20:00	21.948	21.95896	21.948	0
2020-04-30 08:25:00	21.9614	21.95626	21.9614	0
2020-04-30 08:30:00	21.9882	21.95618	21.9882	0
2020-04-30 08:35:00	21.9809	21.95939	21.9809	0
2020-04-30 08:40:00	21.9744	21.96063	21.9744	0
2020-04-30 08:45:00	21.954	21.96044	21.954	0
2020-04-30 08:50:00	21.8883	21.95365	21.8883	0
2020-04-30 08:55:00	21.8689	21.94556	21.8689	0
2020-04-30 09:00:00	21.8547	21.93677	21.8547	0
2020-04-30 09:05:00	21.8675	21.92863	21.8675	0
2020-04-30 09:10:00	21.8477	21.9186	21.8477	0
2020-04-30 09:15:00	21.8752	21.90998	21.8752	0
2020-04-30 09:20:00	21.8358	21.89474	21.8358	0
2020-04-30 09:25:00	21.8561	21.88226	21.8561	0
2020-04-30 09:30:00	21.8563	21.87045	21.8563	0
2020-04-30 09:35:00	21.8626	21.86131	21.8626	0
2020-04-30 09:40:00	21.8688	21.85936	21.8688	0
2020-04-30 09:45:00	21.8353	21.856	21.8353	0
2020-04-30 09:50:00	21.8425	21.85478	21.8425	0
2020-04-30 09:55:00	21.8088	21.84891	21.8088	0
2020-04-30 10:00:00	21.8018	21.84432	21.8018	0
2020-04-30 10:05:00	21.7891	21.83571	21.7891	0
2020-04-30 10:10:00	21.8155	21.83368	21.8155	0
2020-04-30 10:15:00	21.8293	21.831	21.8293	0
2020-04-30 10:20:00	21.7955	21.82492	21.7955	0
2020-04-30 10:25:00	21.788	21.81746	21.788	0
2020-04-30 10:30:00	21.7754	21.80812	21.7754	0
2020-04-30 10:35:00	21.7692	21.80151	21.7692	0
2020-04-30 10:40:00	21.7762	21.79488	21.7762	0
2020-04-30 10:45:00	21.7558	21.78958	21.7558	0
2020-04-30 10:50:00	21.7628	21.78568	21.7628	0
2020-04-30 10:55:00	21.7563	21.7824	21.7563	0
2020-04-30 11:00:00	21.7625	21.7771	21.7625	0
2020-04-30 11:05:00	21.7895	21.77312	21.7895	0
2020-04-30 11:10:00	21.803	21.77387	21.803	0
2020-04-30 11:15:00	21.7692	21.77199	21.7692	0
2020-04-30 11:20:00	21.7495	21.7694	21.7495	0
2020-04-30 11:25:00	21.7497	21.76745	21.7497	0
2020-04-30 11:30:00	21.9358	21.78341	21.9358	0
2020-04-30 11:35:00	21.8956	21.79739	21.8956	0
2020-04-30 11:40:00	21.8827	21.80938	21.8827	0
2020-04-30 11:45:00	21.8824	21.82199	21.8824	0
2020-04-30 11:50:00	21.9014	21.83588	21.9014	0
2020-04-30 11:55:00	21.9755	21.85448	21.9755	0
2020-04-30 12:00:00	21.908	21.86498	21.908	0
2020-04-30 12:05:00	21.848	21.87286	21.848	0
2020-04-30 12:10:00	21.8354	21.88145	21.8354	0
2020-04-30 12:15:00	21.8485	21.89133	21.8485	0
2020-04-30 12:20:00	21.8344	21.88119	21.8344	0
2020-04-30 12:25:00	21.8012	21.87175	21.8012	0
2020-04-30 12:30:00	21.794	21.86288	21.794	0
2020-04-30 12:35:00	21.7742	21.85206	21.7742	0
2020-04-30 12:40:00	21.7685	21.83877	21.7685	0
2020-04-30 12:45:00	21.755	21.81672	21.755	0
2020-04-30 12:50:00	21.7417	21.80009	21.7417	0
2020-04-30 12:55:00	21.7356	21.78885	21.7356	0
2020-04-30 13:00:00	21.7221	21.77752	21.7221	0
2020-04-30 13:05:00	21.7218	21.76485	21.7218	0
2020-04-30 13:10:00	21.7157	21.75298	21.7157	0
2020-04-30 13:15:00	21.7153	21.74439	21.7153	0
2020-04-30 13:20:00	21.7018	21.73517	21.7018	0
2020-04-30 13:25:00	21.689	21.72665	21.689	0
2020-04-30 13:30:00	21.6886	21.71866	21.6886	0
2020-04-30 13:35:00	21.6819	21.71135	21.6819	0
2020-04-30 13:40:00	21.7157	21.70875	21.7157	0
2020-04-30 13:45:00	21.7214	21.70733	21.7214	0
2020-04-30 13:50:00	21.7614	21.71126	21.7614	0
2020-04-30 13:55:00	21.7747	21.71655	21.7747	0
2020-04-30 14:00:00	21.7955	21.72453	21.7955	0
2020-04-30 14:05:00	21.8959	21.74259	21.8959	0
2020-04-30 14:10:00	21.955	21.76791	21.955	0
2020-04-30 14:15:00	21.9882	21.79783	21.9882	0
2020-04-30 14:20:00	22.0215	21.83112	22.0215	0
2020-04-30 14:25:00	22.055	21.86843	22.055	0
2020-04-30 14:30:00	22.0743	21.90429	22.0743	0
2020-04-30 14:35:00	22.1019	21.94234	22.1019	0
2020-04-30 14:40:00	22.1219	21.97839	22.1219	0
2020-04-30 14:45:00	22.1484	22.01576	22.1484	0
2020-04-30 14:50:00	22.1611	22.05232	22.1611	0
2020-04-30 14:55:00	22.1873	22.08146	22.1873	0
2020-04-30 15:00:00	22.187	22.10466	22.187	0
2020-04-30 15:05:00	22.2141	22.12725	22.2141	0
2020-04-30 15:10:00	22.2277	22.14787	22.2277	0
2020-04-30 15:15:00	22.2412	22.16649	22.2412	0
2020-04-30 15:20:00	22.2554	22.1846	22.2554	0
2020-04-30 15:25:00	22.2626	22.20067	22.2626	0
2020-04-30 15:30:00	22.283	22.21678	22.283	0
2020-04-30 15:35:00	22.2832	22.23026	22.2832	0
2020-04-30 15:40:00	22.3026	22.24441	22.3026	0
2020-04-30 15:45:00	22.3097	22.25665	22.3097	0
2020-04-30 15:50:00	22.3293	22.27088	22.3293	0
2020-04-30 15:55:00	22.3291	22.28238	22.3291	0
2020-04-30 16:00:00	22.3354	22.29315	22.3354	0
2020-04-30 16:05:00	22.3427	22.3033	22.3427	0
2020-04-30 16:10:00	22.3491	22.31267	22.3491	0
2020-04-30 16:15:00	22.3562	22.32203	22.3562	0
2020-04-30 16:20:00	22.3625	22.32998	22.3625	0
2020-04-30 16:25:00	22.3623	22.33789	22.3623	0
2020-04-30 16:30:00	22.3695	22.34458	22.3695	0
2020-04-30 16:35:00	22.3692	22.35053	22.3692	0
2020-04-30 16:40:00	22.3957	22.35717	22.3957	0
2020-04-30 16:45:00	22.3895	22.36321	22.3895	0
2020-04-30 16:50:00	22.3898	22.36865	22.3898	0
2020-04-30 16:55:00	22.3892	22.3733	22.3892	0
2020-04-30 17:00:00	22.3957	22.37796	22.3957	0
2020-04-30 17:05:00	22.3962	22.38196	22.3962	0
2020-04-30 17:10:00	22.4018	22.38589	22.4018	0
2020-04-30 17:15:00	22.3958	22.38924	22.3958	0
2020-04-30 17:20:00	22.4082	22.39311	22.4082	0
2020-04-30 17:25:00	22.4017	22.39636	22.4017	0
2020-04-30 17:30:00	22.4291	22.3997	22.4291	0
2020-04-30 17:35:00	22.4149	22.40224	22.4149	0
2020-04-30 17:40:00	22.4149	22.40475	22.4149	0
2020-04-30 17:45:00	22.4156	22.40739	22.4156	0
2020-04-30 17:50:00	22.4295	22.41077	22.4295	0
2020-04-30 17:55:00	22.429	22.41405	22.429	0
2020-04-30 18:00:00	22.4429	22.41816	22.4429	0
2020-04-30 18:05:00	22.4359	22.42217	22.4359	0
2020-04-30 18:10:00	22.429	22.42425	22.429	0
2020-04-30 18:15:00	22.4415	22.42823	22.4415	0
2020-04-30 18:20:00	22.4282	22.42814	22.4282	0
2020-04-30 18:25:00	22.4423	22.43088	22.4423	0
2020-04-30 18:30:00	22.4414	22.43353	22.4414	0
2020-04-30 18:35:00	22.4542	22.43739	22.4542	0
2020-04-30 18:40:00	22.4412	22.43856	22.4412	0
2020-04-30 18:45:00	22.4554	22.4412	22.4554	0
2020-04-30 18:50:00	22.4419	22.4411	22.4419	0
2020-04-30 18:55:00	22.4545	22.44296	22.4545	0
2020-04-30 19:00:00	22.4407	22.44413	22.4407	0
2020-04-30 19:05:00	22.4611	22.44609	22.4611	0
2020-04-30 19:10:00	22.4487	22.44814	22.4487	0
2020-04-30 19:15:00	22.4552	22.44943	22.4552	0
2020-04-30 19:20:00	22.4545	22.45074	22.4545	0
2020-04-30 19:25:00	22.468	22.45212	22.468	0
2020-04-30 19:30:00	22.4608	22.45408	22.4608	0
2020-04-30 19:35:00	22.4538	22.45392	22.4538	0
2020-04-30 19:40:00	22.4611	22.45584	22.4611	0
2020-04-30 19:45:00	22.4673	22.45712	22.4673	0
2020-04-30 19:50:00	22.4671	22.45976	22.4671	0
2020-04-30 19:55:00	22.4608	22.45973	22.4608	0
2020-04-30 20:00:00	22.4672	22.46158	22.4672	0
2020-04-30 20:05:00	22.4609	22.46215	22.4609	0
2020-04-30 20:10:00	22.4606	22.46276	22.4606	0
2020-04-30 20:15:00	22.4611	22.46207	22.4611	0
2020-04-30 20:20:00	22.4614	22.46213	22.4614	0
2020-04-30 20:25:00	22.4748	22.46423	22.4748	0
2020-04-30 20:30:00	22.4756	22.46568	22.4756	0
2020-04-30 20:35:00	22.4695	22.4659	22.4695	0
2020-04-30 20:40:00	22.4631	22.4655	22.4631	0
2020-04-30 20:45:00	22.4759	22.46701	22.4759	0
2020-04-30 20:50:00	22.4756	22.46785	22.4756	0
2020-04-30 20:55:00	22.4628	22.46804	22.4628	0
2020-04-30 21:00:00	22.4684	22.46882	22.4684	0
2020-04-30 21:05:00	22.4685	22.46956	22.4685	0
2020-04-30 21:10:00	22.4678	22.4702	22.4678	0
2020-04-30 21:15:00	22.4674	22.46946	22.4674	0
2020-04-30 21:20:00	22.4612	22.46802	22.4612	0
2020-04-30 21:25:00	22.468	22.46787	22.468	0
2020-04-30 21:30:00	22.4616	22.46772	22.4616	0
2020-04-30 21:35:00	22.4677	22.4669	22.4677	0
2020-04-30 21:40:00	22.4679	22.46613	22.4679	0
2020-04-30 21:45:00	22.4674	22.46659	22.4674	0
2020-04-30 21:50:00	22.4679	22.46654	22.4679	0
2020-04-30 21:55:00	22.468	22.46649	22.468	0
2020-04-30 22:00:00	22.4681	22.46652	22.4681	0
2020-04-30 22:05:00	22.4682	22.4666	22.4682	0
2020-04-30 22:10:00	22.475	22.46798	22.475	0
2020-04-30 22:15:00	22.4752	22.4687	22.4752	0
2020-04-30 22:20:00	22.4684	22.46938	22.4684	0
2020-04-30 22:25:00	22.4825	22.47086	22.4825	0
2020-04-30 22:30:00	22.4696	22.47103	22.4696	0
2020-04-30 22:35:00	22.4752	22.47181	22.4752	0
2020-04-30 22:40:00	22.4745	22.47247	22.4745	0
2020-04-30 22:45:00	22.4741	22.47308	22.4741	0
2020-04-30 22:50:00	22.4871	22.47498	22.4871	0
2020-04-30 22:55:00	22.4877	22.47693	22.4877	0
2020-04-30 23:00:00	22.474	22.47683	22.474	0
2020-04-30 23:05:00	22.481	22.47741	22.481	0
2020-04-30 23:10:00	22.4812	22.47869	22.4812	0
2020-04-30 23:15:00	22.4888	22.47932	22.4888	0
2020-04-30 23:20:00	22.4747	22.47983	22.4747	0
2020-04-30 23:25:00	22.4889	22.4812	22.4889	0
2020-04-30 23:30:00	22.4827	22.48202	22.4827	0
2020-04-30 23:35:00	22.4817	22.48278	22.4817	0
2020-04-30 23:40:00	22.4752	22.48159	22.4752	0
2020-04-30 23:45:00	22.4945	22.48227	22.4945	0
2020-04-30 23:50:00	22.4807	22.48294	22.4807	0
2020-04-30 23:55:00	22.4877	22.48361	22.4877	0
2020-05-01 00:00:00	22.4807	22.48356	22.4807	0
2020-05-01 00:05:00	22.4871	22.48339	22.4871	0
2020-05-01 00:10:00	22.481	22.48402	22.481	0
2020-05-01 00:15:00	22.488	22.48393	22.488	0
2020-05-01 00:20:00	22.4749	22.48315	22.4749	0
2020-05-01 00:25:00	22.481	22.48308	22.481	0
2020-05-01 00:30:00	22.482	22.48376	22.482	0
2020-05-01 00:35:00	22.4952	22.48383	22.4952	0
2020-05-01 00:40:00	22.4812	22.48388	22.4812	0
2020-05-01 00:45:00	22.4874	22.48385	22.4874	0
2020-05-01 00:50:00	22.4818	22.48396	22.4818	0
2020-05-01 00:55:00	22.4884	22.48409	22.4884	0
2020-05-01 01:00:00	22.4817	22.48416	22.4817	0
2020-05-01 01:05:00	22.4958	22.48494	22.4958	0
2020-05-01 01:10:00	22.4823	22.48568	22.4823	0
2020-05-01 01:15:00	22.4955	22.48713	22.4955	0
2020-05-01 01:20:00	22.4814	22.48707	22.4814	0
2020-05-01 01:25:00	22.4948	22.48703	22.4948	0
2020-05-01 01:30:00	22.4815	22.48706	22.4815	0
2020-05-01 01:35:00	22.4951	22.48783	22.4951	0
2020-05-01 01:40:00	22.4885	22.4885	22.4885	0
2020-05-01 01:45:00	22.5084	22.4905	22.5084	0
2020-05-01 01:50:00	22.4885	22.49118	22.4885	0
2020-05-01 01:55:00	22.4945	22.49105	22.4945	0
2020-05-01 02:00:00	22.4947	22.49229	22.4947	0
2020-05-01 02:05:00	22.4942	22.49216	22.4942	0
2020-05-01 02:10:00	22.4813	22.49215	22.4813	0
2020-05-01 02:15:00	22.4882	22.49149	22.4882	0
2020-05-01 02:20:00	22.4882	22.49216	22.4882	0
2020-05-01 02:25:00	22.4949	22.49214	22.4949	0
2020-05-01 02:30:00	22.4884	22.49213	22.4884	0
2020-05-01 02:35:00	22.4884	22.49013	22.4884	0
2020-05-01 02:40:00	22.4817	22.48945	22.4817	0
2020-05-01 02:45:00	22.495	22.4895	22.495	0
2020-05-01 02:50:00	22.4818	22.48821	22.4818	0
2020-05-01 02:55:00	22.4951	22.4883	22.4951	0
2020-05-01 03:00:00	22.4878	22.48895	22.4878	0
2020-05-01 03:05:00	22.494	22.48953	22.494	0
2020-05-01 03:10:00	22.4871	22.48942	22.4871	0
2020-05-01 03:15:00	22.4936	22.48929	22.4936	0
2020-05-01 03:20:00	22.4807	22.48852	22.4807	0
2020-05-01 03:25:00	22.4938	22.48906	22.4938	0
2020-05-01 03:30:00	22.4877	22.48966	22.4877	0
2020-05-01 03:35:00	22.4946	22.48962	22.4946	0
2020-05-01 03:40:00	22.4881	22.49025	22.4881	0
2020-05-01 03:45:00	22.4949	22.49023	22.4949	0
2020-05-01 03:50:00	22.4816	22.48961	22.4816	0
2020-05-01 03:55:00	22.4949	22.4897	22.4949	0
2020-05-01 04:00:00	22.481	22.48909	22.481	0
2020-05-01 04:05:00	22.4887	22.4886	22.4887	0
2020-05-01 04:10:00	22.482	22.48873	22.482	0
2020-05-01 04:15:00	22.4893	22.48828	22.4893	0
2020-05-01 04:20:00	22.4817	22.48768	22.4817	0
2020-05-01 04:25:00	22.4957	22.48779	22.4957	0
2020-05-01 04:30:00	22.4888	22.48786	22.4888	0
2020-05-01 04:35:00	22.4886	22.48723	22.4886	0
2020-05-01 04:40:00	22.4959	22.48866	22.4959	0
2020-05-01 04:45:00	22.5022	22.48939	22.5022	0
2020-05-01 04:50:00	22.4881	22.4901	22.4881	0
2020-05-01 04:55:00	22.5082	22.49205	22.5082	0
2020-05-01 05:00:00	22.4943	22.49328	22.4943	0
2020-05-01 05:05:00	22.4953	22.49388	22.4953	0
2020-05-01 05:10:00	22.4946	22.49517	22.4946	0
2020-05-01 05:15:00	22.4941	22.49501	22.4941	0
2020-05-01 05:20:00	22.4938	22.49551	22.4938	0
2020-05-01 05:25:00	22.4936	22.49601	22.4936	0
2020-05-01 05:30:00	22.4935	22.49577	22.4935	0
2020-05-01 05:35:00	22.4948	22.49503	22.4948	0
2020-05-01 05:40:00	22.4942	22.49564	22.4942	0
2020-05-01 05:45:00	22.5006	22.49488	22.5006	0
2020-05-01 05:50:00	22.507	22.49615	22.507	0
2020-05-01 05:55:00	22.4941	22.49603	22.4941	0
2020-05-01 06:00:00	22.4952	22.49609	22.4952	0
2020-05-01 06:05:00	22.4945	22.49613	22.4945	0
2020-05-01 06:10:00	22.4947	22.49622	22.4947	0
2020-05-01 06:15:00	22.4942	22.49628	22.4942	0
2020-05-01 06:20:00	22.4945	22.49638	22.4945	0
2020-05-01 06:25:00	22.494	22.4963	22.494	0
2020-05-01 06:30:00	22.4938	22.49626	22.4938	0
2020-05-01 06:35:00	22.5003	22.49623	22.5003	0
2020-05-01 06:40:00	22.4941	22.49494	22.4941	0
2020-05-01 06:45:00	22.5011	22.49564	22.5011	0
2020-05-01 06:50:00	22.4954	22.49566	22.4954	0
2020-05-01 06:55:00	22.5026	22.49647	22.5026	0
2020-05-01 07:00:00	22.495	22.4965	22.495	0
2020-05-01 07:05:00	22.5017	22.49725	22.5017	0
2020-05-01 07:10:00	22.4951	22.49731	22.4951	0
2020-05-01 07:15:00	22.5225	22.50016	22.5225	0
2020-05-01 07:20:00	22.5022	22.501	22.5022	0
2020-05-01 07:25:00	22.5088	22.50185	22.5088	0
2020-05-01 07:30:00	22.5013	22.50257	22.5013	0
2020-05-01 07:35:00	22.5089	22.50335	22.5089	0
2020-05-01 07:40:00	22.502	22.50401	22.502	0
2020-05-01 07:45:00	22.5085	22.5046	22.5085	0
2020-05-01 07:50:00	22.5078	22.50588	22.5078	0
2020-05-01 07:55:00	22.5147	22.50718	22.5147	0
2020-05-01 08:00:00	22.5008	22.50775	22.5008	0
2020-05-01 08:05:00	22.5079	22.50629	22.5079	0
2020-05-01 08:10:00	22.5021	22.50628	22.5021	0
2020-05-01 08:15:00	22.5094	22.50634	22.5094	0
2020-05-01 08:20:00	22.5091	22.50712	22.5091	0
2020-05-01 08:25:00	22.5223	22.50846	22.5223	0
2020-05-01 08:30:00	22.5087	22.50913	22.5087	0
2020-05-01 08:35:00	22.5213	22.51041	22.5213	0
2020-05-01 08:40:00	22.5075	22.51038	22.5075	0
2020-05-01 08:45:00	22.5145	22.51036	22.5145	0
2020-05-01 08:50:00	22.5081	22.51109	22.5081	0
2020-05-01 08:55:00	22.5142	22.51172	22.5142	0
2020-05-01 09:00:00	22.5072	22.51223	22.5072	0
2020-05-01 09:05:00	22.5203	22.51332	22.5203	0
2020-05-01 09:10:00	22.5141	22.51382	22.5141	0
2020-05-01 09:15:00	22.5211	22.5137	22.5211	0
2020-05-01 09:20:00	22.5213	22.51496	22.5213	0
2020-05-01 09:25:00	22.5208	22.51491	22.5208	0
2020-05-01 09:30:00	22.5205	22.51621	22.5205	0
2020-05-01 09:35:00	22.5209	22.51685	22.5209	0
2020-05-01 09:40:00	22.5212	22.51816	22.5212	0
2020-05-01 09:45:00	22.5154	22.51828	22.5154	0
2020-05-01 09:50:00	22.5213	22.51969	22.5213	0
2020-05-01 09:55:00	22.5208	22.51974	22.5208	0
2020-05-01 10:00:00	22.5272	22.52105	22.5272	0
2020-05-01 10:05:00	22.5209	22.52103	22.5209	0
2020-05-01 10:10:00	22.5339	22.52229	22.5339	0
2020-05-01 10:15:00	22.5204	22.52225	22.5204	0
2020-05-01 10:20:00	22.5282	22.52302	22.5282	0
2020-05-01 10:25:00	22.521	22.52303	22.521	0
2020-05-01 10:30:00	22.528	22.52371	22.528	0
2020-05-01 10:35:00	22.5215	22.52432	22.5215	0
2020-05-01 10:40:00	22.5489	22.52708	22.5489	0
2020-05-01 10:45:00	22.5281	22.52781	22.5281	0
2020-05-01 10:50:00	22.5349	22.52858	22.5349	0
2020-05-01 10:55:00	22.5276	22.52925	22.5276	0
2020-05-01 11:00:00	22.5339	22.52925	22.5339	0
2020-05-01 11:05:00	22.5276	22.52997	22.5276	0
2020-05-01 11:10:00	22.534	22.53055	22.534	0
2020-05-01 11:15:00	22.5211	22.53056	22.5211	0
2020-05-01 11:20:00	22.5407	22.53183	22.5407	0
2020-05-01 11:25:00	22.5277	22.53245	22.5277	0
2020-05-01 11:30:00	22.5481	22.53237	22.5481	0
2020-05-01 11:35:00	22.535	22.53306	22.535	0
2020-05-01 11:40:00	22.5485	22.53442	22.5485	0
2020-05-01 11:45:00	22.5492	22.53658	22.5492	0
2020-05-01 11:50:00	22.5422	22.53741	22.5422	0
2020-05-01 11:55:00	22.5622	22.54087	22.5622	0
2020-05-01 12:00:00	22.5421	22.54168	22.5421	0
2020-05-01 12:05:00	22.5488	22.54445	22.5488	0
2020-05-01 12:10:00	22.5494	22.54532	22.5494	0
2020-05-01 12:15:00	22.5564	22.54819	22.5564	0
2020-05-01 12:20:00	22.5494	22.54832	22.5494	0
2020-05-01 12:25:00	22.5484	22.54966	22.5484	0
2020-05-01 12:30:00	22.5411	22.54892	22.5411	0
2020-05-01 12:35:00	22.548	22.5488	22.548	0
2020-05-01 12:40:00	22.5475	22.54933	22.5475	0
2020-05-01 12:45:00	22.5552	22.54863	22.5552	0
2020-05-01 12:50:00	22.5419	22.54861	22.5419	0
2020-05-01 12:55:00	22.5485	22.54858	22.5485	0
2020-05-01 13:00:00	22.5412	22.54776	22.5412	0
2020-05-01 13:05:00	22.5541	22.54753	22.5541	0
2020-05-01 13:10:00	22.5405	22.54664	22.5405	0
2020-05-01 13:15:00	22.5476	22.54656	22.5476	0
2020-05-01 13:20:00	22.5413	22.54658	22.5413	0
2020-05-01 13:25:00	22.5549	22.54727	22.5549	0
2020-05-01 13:30:00	22.541	22.54662	22.541	0
2020-05-01 13:35:00	22.5473	22.54583	22.5473	0
2020-05-01 13:40:00	22.5404	22.54568	22.5404	0
2020-05-01 13:45:00	22.5616	22.54699	22.5616	0
2020-05-01 13:50:00	22.5477	22.54764	22.5477	0
2020-05-01 13:55:00	22.5546	22.54769	22.5546	0
2020-05-01 14:00:00	22.5549	22.54913	22.5549	0
2020-05-01 14:05:00	22.5616	22.55053	22.5616	0
2020-05-01 14:10:00	22.549	22.5513	22.549	0
2020-05-01 14:15:00	22.5615	22.55196	22.5615	0
2020-05-01 14:20:00	22.5617	22.55403	22.5617	0
2020-05-01 14:25:00	22.5552	22.55482	22.5552	0
2020-05-01 14:30:00	22.5551	22.55629	22.5551	0
2020-05-01 14:35:00	22.5617	22.5563	22.5617	0
2020-05-01 14:40:00	22.5684	22.55837	22.5684	0
2020-05-01 14:45:00	22.5544	22.55835	22.5544	0
2020-05-01 14:50:00	22.5748	22.56034	22.5748	0
2020-05-01 14:55:00	22.5609	22.56027	22.5609	0
2020-05-01 15:00:00	22.5672	22.56209	22.5672	0
2020-05-01 15:05:00	22.5678	22.56272	22.5678	0
2020-05-01 15:10:00	22.5621	22.56276	22.5621	0
2020-05-01 15:15:00	22.5619	22.56343	22.5619	0
2020-05-01 15:20:00	22.5679	22.56471	22.5679	0
2020-05-01 15:25:00	22.5741	22.56595	22.5741	0
2020-05-01 15:30:00	22.5611	22.56522	22.5611	0
2020-05-01 15:35:00	22.574	22.56718	22.574	0
2020-05-01 15:40:00	22.5544	22.56514	22.5544	0
2020-05-01 15:45:00	22.5673	22.56578	22.5673	0
2020-05-01 15:50:00	22.5618	22.56524	22.5618	0
2020-05-01 15:55:00	22.5878	22.56724	22.5878	0
2020-05-01 16:00:00	22.5746	22.56849	22.5746	0
2020-05-01 16:05:00	22.5755	22.56985	22.5755	0
2020-05-01 16:10:00	22.5814	22.5712	22.5814	0
2020-05-01 16:15:00	22.5675	22.57054	22.5675	0
2020-05-01 16:20:00	22.5812	22.57255	22.5812	0
2020-05-01 16:25:00	22.5741	22.57256	22.5741	0
2020-05-01 16:30:00	22.5805	22.57517	22.5805	0
2020-05-01 16:35:00	22.5736	22.5758	22.5736	0
2020-05-01 16:40:00	22.5735	22.57697	22.5735	0
2020-05-01 16:45:00	22.5668	22.57487	22.5668	0
2020-05-01 16:50:00	22.574	22.57481	22.574	0
2020-05-01 16:55:00	22.5671	22.57397	22.5671	0
2020-05-01 17:00:00	22.5744	22.57327	22.5744	0
2020-05-01 17:05:00	22.5679	22.57331	22.5679	0
2020-05-01 17:10:00	22.5741	22.5726	22.5741	0
2020-05-01 17:15:00	22.5613	22.57132	22.5613	0
2020-05-01 17:20:00	22.5808	22.57135	22.5808	0
2020-05-01 17:25:00	22.5678	22.57077	22.5678	0
2020-05-01 17:30:00	22.5748	22.5709	22.5748	0
2020-05-01 17:35:00	22.5682	22.57104	22.5682	0
2020-05-01 17:40:00	22.5743	22.57107	22.5743	0
2020-05-01 17:45:00	22.568	22.57116	22.568	0
2020-05-01 17:50:00	22.5742	22.57114	22.5742	0
2020-05-01 17:55:00	22.5746	22.57181	22.5746	0
2020-05-01 18:00:00	22.5675	22.57115	22.5675	0
2020-05-01 18:05:00	22.5679	22.57181	22.5679	0
2020-05-01 18:10:00	22.5675	22.57048	22.5675	0
2020-05-01 18:15:00	22.5672	22.57042	22.5672	0
2020-05-01 18:20:00	22.567	22.56964	22.567	0
2020-05-01 18:25:00	22.5675	22.56957	22.5675	0
2020-05-01 18:30:00	22.5738	22.56952	22.5738	0
2020-05-01 18:35:00	22.5676	22.56948	22.5676	0
2020-05-01 18:40:00	22.5806	22.57012	22.5806	0
2020-05-01 18:45:00	22.5937	22.57203	22.5937	0
2020-05-01 18:50:00	22.5736	22.57264	22.5736	0
2020-05-01 18:55:00	22.5735	22.5732	22.5735	0
2020-05-01 19:00:00	22.574	22.57385	22.574	0
2020-05-01 19:05:00	22.5738	22.57451	22.5738	0
2020-05-01 19:10:00	22.5736	22.57517	22.5736	0
2020-05-01 19:15:00	22.5741	22.57583	22.5741	0
2020-05-01 19:20:00	22.5671	22.57516	22.5671	0
2020-05-01 19:25:00	22.587	22.5771	22.587	0
2020-05-01 19:30:00	22.5802	22.57706	22.5802	0
2020-05-01 19:35:00	22.5748	22.57517	22.5748	0
2020-05-01 19:40:00	22.5743	22.57524	22.5743	0
2020-05-01 19:45:00	22.5679	22.57468	22.5679	0
2020-05-01 19:50:00	22.5747	22.57475	22.5747	0
2020-05-01 19:55:00	22.5742	22.57479	22.5742	0
2020-05-01 20:00:00	22.5739	22.57482	22.5739	0
2020-05-01 20:05:00	22.567	22.57411	22.567	0
2020-05-01 20:10:00	22.5735	22.57475	22.5735	0
2020-05-01 20:15:00	22.5609	22.57214	22.5609	0
2020-05-01 20:20:00	22.5739	22.57151	22.5739	0
2020-05-01 20:25:00	22.567	22.57073	22.567	0
2020-05-01 20:30:00	22.5675	22.57005	22.5675	0
2020-05-01 20:35:00	22.5605	22.56931	22.5605	0
2020-05-01 20:40:00	22.567	22.56854	22.567	0
2020-05-01 20:45:00	22.5608	22.5672	22.5608	0
2020-05-01 20:50:00	22.5605	22.56586	22.5605	0
2020-05-01 20:55:00	22.5676	22.56592	22.5676	0
2020-05-01 21:00:00	22.5745	22.56602	22.5745	0
2020-05-01 21:05:00	22.5548	22.56541	22.5548	0
2020-05-01 21:10:00	22.5609	22.56411	22.5609	0
2020-05-01 21:15:00	22.5539	22.5628	22.5539	0
2020-05-01 21:20:00	22.5604	22.56209	22.5604	0
2020-05-01 21:25:00	22.5543	22.56147	22.5543	0
2020-05-01 21:30:00	22.5606	22.56083	22.5606	0
2020-05-01 21:35:00	22.5604	22.56079	22.5604	0
2020-05-01 21:40:00	22.5608	22.56082	22.5608	0
2020-05-01 21:45:00	22.5472	22.55878	22.5472	0
2020-05-01 21:50:00	22.5537	22.5567	22.5537	0
2020-05-01 21:55:00	22.5476	22.55598	22.5476	0
2020-05-01 22:00:00	22.5547	22.55536	22.5547	0
2020-05-01 22:05:00	22.5483	22.5548	22.5483	0
2020-05-01 22:10:00	22.5477	22.55353	22.5477	0
2020-05-01 22:15:00	22.5473	22.55283	22.5473	0
2020-05-01 22:20:00	22.5537	22.55214	22.5537	0
2020-05-01 22:25:00	22.5408	22.55018	22.5408	0
2020-05-01 22:30:00	22.5472	22.54882	22.5472	0
2020-05-01 22:35:00	22.5411	22.54821	22.5411	0
2020-05-01 22:40:00	22.5473	22.54757	22.5473	0
2020-05-01 22:45:00	22.5485	22.54766	22.5485	0
2020-05-01 22:50:00	22.5551	22.5477	22.5551	0
2020-05-01 22:55:00	22.5484	22.54771	22.5484	0
2020-05-01 23:00:00	22.5544	22.54838	22.5544	0
2020-05-01 23:05:00	22.5473	22.54838	22.5473	0
2020-05-01 23:10:00	22.5479	22.5478	22.5479	0
2020-05-01 23:15:00	22.5407	22.54779	22.5407	0
2020-05-01 23:20:00	22.5485	22.54792	22.5485	0
2020-05-01 23:25:00	22.5425	22.54806	22.5425	0
2020-05-01 23:30:00	22.5423	22.54756	22.5423	0
2020-05-01 23:35:00	22.5495	22.54766	22.5495	0
2020-05-01 23:40:00	22.5351	22.54566	22.5351	0
2020-05-01 23:45:00	22.5492	22.54574	22.5492	0
2020-05-01 23:50:00	22.5416	22.54446	22.5416	0
2020-05-01 23:55:00	22.5484	22.54457	22.5484	0
2020-05-02 00:00:00	22.5411	22.54389	22.5411	0
2020-05-02 00:05:00	22.5413	22.54395	22.5413	0
2020-05-02 00:10:00	22.5408	22.54318	22.5408	0
2020-05-02 00:15:00	22.5411	22.54304	22.5411	0
2020-05-02 00:20:00	22.5487	22.54368	22.5487	0
2020-05-02 00:25:00	22.5346	22.54219	22.5346	0
2020-05-02 00:30:00	22.5416	22.54284	22.5416	0
2020-05-02 00:35:00	22.5349	22.54141	22.5349	0
2020-05-02 00:40:00	22.5484	22.54209	22.5484	0
2020-05-02 00:45:00	22.5358	22.54083	22.5358	0
2020-05-02 00:50:00	22.5422	22.54094	22.5422	0
2020-05-02 00:55:00	22.5347	22.54028	22.5347	0
2020-05-02 01:00:00	22.535	22.5397	22.535	0
2020-05-02 01:05:00	22.5284	22.53843	22.5284	0
2020-05-02 01:10:00	22.5351	22.53707	22.5351	0
2020-05-02 01:15:00	22.535	22.53711	22.535	0
2020-05-02 01:20:00	22.5352	22.53647	22.5352	0
2020-05-02 01:25:00	22.5351	22.53649	22.5351	0
2020-05-02 01:30:00	22.5344	22.53509	22.5344	0
2020-05-02 01:35:00	22.5274	22.53425	22.5274	0
2020-05-02 01:40:00	22.5471	22.53474	22.5471	0
2020-05-02 01:45:00	22.535	22.53477	22.535	0
2020-05-02 01:50:00	22.5544	22.53671	22.5544	0
2020-05-02 01:55:00	22.554	22.53927	22.554	0
2020-05-02 02:00:00	22.5337	22.53913	22.5337	0
2020-05-02 02:05:00	22.5536	22.54099	22.5536	0
2020-05-02 02:10:00	22.5402	22.54149	22.5402	0
2020-05-02 02:15:00	22.5408	22.54206	22.5408	0
2020-05-02 02:20:00	22.5339	22.54201	22.5339	0
2020-05-02 02:25:00	22.5403	22.5433	22.5403	0
2020-05-02 02:30:00	22.5335	22.54194	22.5335	0
2020-05-02 02:35:00	22.5468	22.54312	22.5468	0
2020-05-02 02:40:00	22.5467	22.54235	22.5467	0
2020-05-02 02:45:00	22.5334	22.54029	22.5334	0
2020-05-02 02:50:00	22.54	22.54092	22.54	0
2020-05-02 02:55:00	22.5341	22.53897	22.5341	0
2020-05-02 03:00:00	22.5405	22.539	22.5405	0
2020-05-02 03:05:00	22.5269	22.53761	22.5269	0
2020-05-02 03:10:00	22.5341	22.53763	22.5341	0
2020-05-02 03:15:00	22.5285	22.53645	22.5285	0
2020-05-02 03:20:00	22.5345	22.53655	22.5345	0
2020-05-02 03:25:00	22.5282	22.53469	22.5282	0
2020-05-02 03:30:00	22.5343	22.53345	22.5343	0
2020-05-02 03:35:00	22.5345	22.53356	22.5345	0
2020-05-02 03:40:00	22.5274	22.5323	22.5274	0
2020-05-02 03:45:00	22.5271	22.5316	22.5271	0
2020-05-02 03:50:00	22.5277	22.53032	22.5277	0
2020-05-02 03:55:00	22.5407	22.5317	22.5407	0
2020-05-02 04:00:00	22.5477	22.53306	22.5477	0
2020-05-02 04:05:00	22.5353	22.53374	22.5353	0
2020-05-02 04:10:00	22.5479	22.53508	22.5479	0
2020-05-02 04:15:00	22.5475	22.53701	22.5475	0
2020-05-02 04:20:00	22.5338	22.53696	22.5338	0
2020-05-02 04:25:00	22.547	22.53821	22.547	0
2020-05-02 04:30:00	22.5335	22.53882	22.5335	0
2020-05-02 04:35:00	22.5401	22.54012	22.5401	0
2020-05-02 04:40:00	22.5267	22.54002	22.5267	0
2020-05-02 04:45:00	22.54	22.53995	22.54	0
2020-05-02 04:50:00	22.5267	22.53785	22.5267	0
2020-05-02 04:55:00	22.5467	22.53899	22.5467	0
2020-05-02 05:00:00	22.54	22.5382	22.54	0
2020-05-02 05:05:00	22.5339	22.53684	22.5339	0
2020-05-02 05:10:00	22.5337	22.53683	22.5337	0
2020-05-02 05:15:00	22.5335	22.53548	22.5335	0
2020-05-02 05:20:00	22.5335	22.53548	22.5335	0
2020-05-02 05:25:00	22.5334	22.53481	22.5334	0
2020-05-02 05:30:00	22.534	22.53554	22.534	0
2020-05-02 05:35:00	22.5471	22.53625	22.5471	0
2020-05-02 05:40:00	22.5469	22.53827	22.5469	0
2020-05-02 05:45:00	22.5335	22.53695	22.5335	0
2020-05-02 05:50:00	22.5468	22.53763	22.5468	0
2020-05-02 05:55:00	22.5341	22.53765	22.5341	0
2020-05-02 06:00:00	22.5546	22.53974	22.5546	0
2020-05-02 06:05:00	22.5481	22.5412	22.5481	0
2020-05-02 06:10:00	22.5476	22.54261	22.5476	0
2020-05-02 06:15:00	22.5545	22.54472	22.5545	0
2020-05-02 06:20:00	22.5413	22.54545	22.5413	0
2020-05-02 06:25:00	22.5748	22.54822	22.5748	0
2020-05-02 06:30:00	22.5623	22.54976	22.5623	0
2020-05-02 06:35:00	22.5489	22.5513	22.5489	0
2020-05-02 06:40:00	22.5547	22.55209	22.5547	0
2020-05-02 06:45:00	22.5542	22.5541	22.5542	0
2020-05-02 06:50:00	22.5745	22.55609	22.5745	0
2020-05-02 06:55:00	22.5607	22.55735	22.5607	0
2020-05-02 07:00:00	22.5738	22.55997	22.5738	0
2020-05-02 07:05:00	22.5809	22.56261	22.5809	0
2020-05-02 07:10:00	22.5606	22.56454	22.5606	0
2020-05-02 07:15:00	22.5678	22.56384	22.5678	0
2020-05-02 07:20:00	22.562	22.56381	22.562	0
2020-05-02 07:25:00	22.568	22.56572	22.568	0
2020-05-02 07:30:00	22.5542	22.56567	22.5542	0
2020-05-02 07:35:00	22.5672	22.56697	22.5672	0
2020-05-02 07:40:00	22.5544	22.56496	22.5544	0
2020-05-02 07:45:00	22.5614	22.56503	22.5614	0
2020-05-02 07:50:00	22.5556	22.56321	22.5556	0
2020-05-02 07:55:00	22.5748	22.5626	22.5748	0
2020-05-02 08:00:00	22.5676	22.5633	22.5676	0
2020-05-02 08:05:00	22.5745	22.56397	22.5745	0
2020-05-02 08:10:00	22.5741	22.56518	22.5741	0
2020-05-02 08:15:00	22.5671	22.56509	22.5671	0
2020-05-02 08:20:00	22.5742	22.56709	22.5742	0
2020-05-02 08:25:00	22.5672	22.56709	22.5672	0
2020-05-02 08:30:00	22.5737	22.56902	22.5737	0
2020-05-02 08:35:00	22.5602	22.5689	22.5602	0
2020-05-02 08:40:00	22.5735	22.57069	22.5735	0
2020-05-02 08:45:00	22.5608	22.56929	22.5608	0
2020-05-02 08:50:00	22.5739	22.56992	22.5739	0
2020-05-02 08:55:00	22.5609	22.56856	22.5609	0
2020-05-02 09:00:00	22.5806	22.56921	22.5806	0
2020-05-02 09:05:00	22.567	22.5692	22.567	0
2020-05-02 09:10:00	22.5736	22.56914	22.5736	0
2020-05-02 09:15:00	22.5735	22.56977	22.5735	0
2020-05-02 09:20:00	22.5667	22.56907	22.5667	0
2020-05-02 09:25:00	22.6014	22.57319	22.6014	0
2020-05-02 09:30:00	22.5876	22.5746	22.5876	0
2020-05-02 09:35:00	22.5806	22.57658	22.5806	0
2020-05-02 09:40:00	22.581	22.57729	22.581	0
2020-05-02 09:45:00	22.5739	22.57859	22.5739	0
2020-05-02 09:50:00	22.5737	22.5779	22.5737	0
2020-05-02 09:55:00	22.5802	22.57922	22.5802	0
2020-05-02 10:00:00	22.5801	22.57987	22.5801	0
2020-05-02 10:05:00	22.5742	22.57994	22.5742	0
2020-05-02 10:10:00	22.5872	22.58199	22.5872	0
2020-05-02 10:15:00	22.5743	22.57928	22.5743	0
2020-05-02 10:20:00	22.5813	22.57865	22.5813	0
2020-05-02 10:25:00	22.5742	22.57801	22.5742	0
2020-05-02 10:30:00	22.5739	22.5773	22.5739	0
2020-05-02 10:35:00	22.5743	22.57734	22.5743	0
2020-05-02 10:40:00	22.5806	22.57803	22.5806	0
2020-05-02 10:45:00	22.5745	22.57746	22.5745	0
2020-05-02 10:50:00	22.5741	22.57686	22.5741	0
2020-05-02 10:55:00	22.5738	22.57682	22.5738	0
2020-05-02 11:00:00	22.5736	22.57546	22.5736	0
2020-05-02 11:05:00	22.5735	22.57538	22.5735	0
2020-05-02 11:10:00	22.5734	22.57459	22.5734	0
2020-05-02 11:15:00	22.5875	22.57592	22.5875	0
2020-05-02 11:20:00	22.5938	22.57791	22.5938	0
2020-05-02 11:25:00	22.5743	22.57791	22.5743	0
2020-05-02 11:30:00	22.6006	22.57991	22.6006	0
2020-05-02 11:35:00	22.587	22.58116	22.587	0
2020-05-02 11:40:00	22.5936	22.58311	22.5936	0
2020-05-02 11:45:00	22.6002	22.58575	22.6002	0
2020-05-02 11:50:00	22.5801	22.5864	22.5801	0
2020-05-02 11:55:00	22.5934	22.58839	22.5934	0
2020-05-02 12:00:00	22.58	22.58905	22.58	0
2020-05-02 12:05:00	22.5934	22.58964	22.5934	0
2020-05-02 12:10:00	22.58	22.58826	22.58	0
2020-05-02 12:15:00	22.588	22.58963	22.588	0
2020-05-02 12:20:00	22.5881	22.58838	22.5881	0
2020-05-02 12:25:00	22.6023	22.58991	22.6023	0
2020-05-02 12:30:00	22.5881	22.58936	22.5881	0
2020-05-02 12:35:00	22.595	22.58884	22.595	0
2020-05-02 12:40:00	22.5811	22.58894	22.5811	0
2020-05-02 12:45:00	22.594	22.589	22.594	0
2020-05-02 12:50:00	22.5812	22.58912	22.5812	0
2020-05-02 12:55:00	22.5874	22.58852	22.5874	0
2020-05-02 13:00:00	22.5818	22.5887	22.5818	0
2020-05-02 13:05:00	22.5959	22.58949	22.5959	0
2020-05-02 13:10:00	22.5822	22.5889	22.5822	0
2020-05-02 13:15:00	22.6014	22.58881	22.6014	0
2020-05-02 13:20:00	22.5815	22.58815	22.5815	0
2020-05-02 13:25:00	22.5876	22.58741	22.5876	0
2020-05-02 13:30:00	22.5806	22.58736	22.5806	0
2020-05-02 13:35:00	22.6017	22.58813	22.6017	0
2020-05-02 13:40:00	22.595	22.58951	22.595	0
2020-05-02 13:45:00	22.5878	22.58955	22.5878	0
2020-05-02 13:50:00	22.594	22.59077	22.594	0
2020-05-02 13:55:00	22.5938	22.59056	22.5938	0
2020-05-02 14:00:00	22.5944	22.59178	22.5944	0
2020-05-02 14:05:00	22.5873	22.59037	22.5873	0
2020-05-02 14:10:00	22.5871	22.59093	22.5871	0
2020-05-02 14:15:00	22.5869	22.59086	22.5869	0
2020-05-02 14:20:00	22.5868	22.59148	22.5868	0
2020-05-02 14:25:00	22.5874	22.59005	22.5874	0
2020-05-02 14:30:00	22.5804	22.58859	22.5804	0
2020-05-02 14:35:00	22.5869	22.5885	22.5869	0
2020-05-02 14:40:00	22.5868	22.58778	22.5868	0
2020-05-02 14:45:00	22.5868	22.58708	22.5868	0
2020-05-02 14:50:00	22.5801	22.58565	22.5801	0
2020-05-02 14:55:00	22.5867	22.58559	22.5867	0
2020-05-02 15:00:00	22.5867	22.58555	22.5867	0
2020-05-02 15:05:00	22.6006	22.58692	22.6006	0
2020-05-02 15:10:00	22.6004	22.58828	22.6004	0
2020-05-02 15:15:00	22.5869	22.58823	22.5869	0
2020-05-02 15:20:00	22.5935	22.58954	22.5935	0
2020-05-02 15:25:00	22.5801	22.58886	22.5801	0
2020-05-02 15:30:00	22.6008	22.59026	22.6008	0
2020-05-02 15:35:00	22.5872	22.5903	22.5872	0
2020-05-02 15:40:00	22.5943	22.59172	22.5943	0
2020-05-02 15:45:00	22.5886	22.59191	22.5886	0
2020-05-02 15:50:00	22.602	22.59344	22.602	0
2020-05-02 15:55:00	22.5946	22.59284	22.5946	0
2020-05-02 16:00:00	22.6081	22.59361	22.6081	0
2020-05-02 16:05:00	22.6009	22.59501	22.6009	0
2020-05-02 16:10:00	22.5945	22.59511	22.5945	0
2020-05-02 16:15:00	22.6013	22.59723	22.6013	0
2020-05-02 16:20:00	22.5942	22.59657	22.5942	0
2020-05-02 16:25:00	22.5939	22.59724	22.5939	0
2020-05-02 16:30:00	22.6003	22.59784	22.6003	0
2020-05-02 16:35:00	22.6002	22.599	22.6002	0
2020-05-02 16:40:00	22.5874	22.59754	22.5874	0
2020-05-02 16:45:00	22.5938	22.59746	22.5938	0
2020-05-02 16:50:00	22.587	22.59535	22.587	0
2020-05-02 16:55:00	22.5949	22.59475	22.5949	0
2020-05-02 17:00:00	22.5951	22.59481	22.5951	0
2020-05-02 17:05:00	22.6017	22.59485	22.6017	0
2020-05-02 17:10:00	22.5885	22.59428	22.5885	0
2020-05-02 17:15:00	22.5945	22.59434	22.5945	0
2020-05-02 17:20:00	22.5888	22.59319	22.5888	0
2020-05-02 17:25:00	22.5953	22.5927	22.5953	0
2020-05-02 17:30:00	22.5953	22.59349	22.5953	0
2020-05-02 17:35:00	22.6079	22.5949	22.6079	0
2020-05-02 17:40:00	22.5941	22.59561	22.5941	0
2020-05-02 17:45:00	22.6139	22.59751	22.6139	0
2020-05-02 17:50:00	22.607	22.5987	22.607	0
2020-05-02 17:55:00	22.5935	22.59788	22.5935	0
2020-05-02 18:00:00	22.6015	22.59918	22.6015	0
2020-05-02 18:05:00	22.6009	22.59982	22.6009	0
2020-05-02 18:10:00	22.6006	22.601	22.6006	0
2020-05-02 18:15:00	22.5943	22.6009	22.5943	0
2020-05-02 18:20:00	22.6006	22.60143	22.6006	0
2020-05-02 18:25:00	22.601	22.60074	22.601	0
2020-05-02 18:30:00	22.6146	22.60279	22.6146	0
2020-05-02 18:35:00	22.6008	22.60148	22.6008	0
2020-05-02 18:40:00	22.6078	22.60156	22.6078	0
2020-05-02 18:45:00	22.5948	22.60169	22.5948	0
2020-05-02 18:50:00	22.6009	22.60163	22.6009	0
2020-05-02 18:55:00	22.5879	22.60033	22.5879	0
2020-05-02 19:00:00	22.6014	22.60041	22.6014	0
2020-05-02 19:05:00	22.5875	22.59973	22.5875	0
2020-05-02 19:10:00	22.6005	22.59972	22.6005	0
2020-05-02 19:15:00	22.587	22.59832	22.587	0
2020-05-02 19:20:00	22.5936	22.59622	22.5936	0
2020-05-02 19:25:00	22.5868	22.59482	22.5868	0
2020-05-02 19:30:00	22.5934	22.59338	22.5934	0
2020-05-02 19:35:00	22.5814	22.59204	22.5814	0
2020-05-02 19:40:00	22.6009	22.59204	22.6009	0
2020-05-02 19:45:00	22.5872	22.59197	22.5872	0
2020-05-02 19:50:00	22.601	22.59193	22.601	0
2020-05-02 19:55:00	22.5939	22.59257	22.5939	0
2020-05-02 20:00:00	22.5884	22.59136	22.5884	0
2020-05-02 20:05:00	22.5944	22.5921	22.5944	0
2020-05-02 20:10:00	22.5813	22.59087	22.5813	0
2020-05-02 20:15:00	22.5881	22.591	22.5881	0
2020-05-02 20:20:00	22.5809	22.58975	22.5809	0
2020-05-02 20:25:00	22.5806	22.58967	22.5806	0
2020-05-02 20:30:00	22.5937	22.58895	22.5937	0
2020-05-02 20:35:00	22.5936	22.58959	22.5936	0
2020-05-02 20:40:00	22.5735	22.58684	22.5735	0
2020-05-02 20:45:00	22.5867	22.58612	22.5867	0
2020-05-02 20:50:00	22.58	22.58528	22.58	0
2020-05-02 20:55:00	22.5867	22.58451	22.5867	0
2020-05-02 21:00:00	22.5739	22.58377	22.5739	0
2020-05-02 21:05:00	22.5804	22.583	22.5804	0
2020-05-02 21:10:00	22.5736	22.58227	22.5736	0
2020-05-02 21:15:00	22.5735	22.58156	22.5735	0
2020-05-02 21:20:00	22.5668	22.57887	22.5668	0
2020-05-02 21:25:00	22.5734	22.57685	22.5734	0
2020-05-02 21:30:00	22.5667	22.57617	22.5667	0
2020-05-02 21:35:00	22.5739	22.57489	22.5739	0
2020-05-02 21:40:00	22.561	22.57299	22.561	0
2020-05-02 21:45:00	22.5673	22.57105	22.5673	0
2020-05-02 21:50:00	22.5604	22.5697	22.5604	0
2020-05-02 21:55:00	22.5877	22.57043	22.5877	0
2020-05-02 22:00:00	22.5746	22.57053	22.5746	0
2020-05-02 22:05:00	22.5674	22.56992	22.5674	0
2020-05-02 22:10:00	22.5672	22.56996	22.5672	0
2020-05-02 22:15:00	22.5742	22.57004	22.5742	0
2020-05-02 22:20:00	22.5745	22.57082	22.5745	0
2020-05-02 22:25:00	22.5607	22.5695	22.5607	0
2020-05-02 22:30:00	22.5671	22.57011	22.5671	0
2020-05-02 22:35:00	22.5536	22.56874	22.5536	0
2020-05-02 22:40:00	22.5676	22.56946	22.5676	0
2020-05-02 22:45:00	22.5606	22.56675	22.5606	0
2020-05-02 22:50:00	22.5604	22.56533	22.5604	0
2020-05-02 22:55:00	22.5542	22.56401	22.5542	0
2020-05-02 23:00:00	22.5619	22.56348	22.5619	0
2020-05-02 23:05:00	22.5612	22.56218	22.5612	0
2020-05-02 23:10:00	22.5674	22.56147	22.5674	0
2020-05-02 23:15:00	22.5538	22.56078	22.5538	0
2020-05-02 23:20:00	22.5603	22.5601	22.5603	0
2020-05-02 23:25:00	22.5535	22.56009	22.5535	0
2020-05-02 23:30:00	22.5668	22.56001	22.5668	0
2020-05-02 23:35:00	22.5534	22.55929	22.5534	0
2020-05-02 23:40:00	22.5747	22.56072	22.5747	0
2020-05-02 23:45:00	22.5609	22.56139	22.5609	0
2020-05-02 23:50:00	22.5678	22.56198	22.5678	0
2020-05-02 23:55:00	22.5688	22.56274	22.5688	0
2020-05-03 00:00:00	22.568	22.5628	22.568	0
2020-05-03 00:05:00	22.5742	22.56484	22.5742	0
2020-05-03 00:10:00	22.5605	22.56486	22.5605	0
2020-05-03 00:15:00	22.5803	22.56754	22.5803	0
2020-05-03 00:20:00	22.5741	22.56827	22.5741	0
2020-05-03 00:25:00	22.5685	22.56978	22.5685	0
2020-05-03 00:30:00	22.5753	22.56984	22.5753	0
2020-05-03 00:35:00	22.5612	22.56987	22.5612	0
2020-05-03 00:40:00	22.5741	22.5705	22.5741	0
2020-05-03 00:45:00	22.5611	22.56973	22.5611	0
2020-05-03 00:50:00	22.5674	22.56967	22.5674	0
2020-05-03 00:55:00	22.5604	22.56829	22.5604	0
2020-05-03 01:00:00	22.5875	22.57099	22.5875	0
2020-05-03 01:05:00	22.5739	22.57035	22.5739	0
2020-05-03 01:10:00	22.5743	22.57037	22.5743	0
2020-05-03 01:15:00	22.5806	22.57158	22.5806	0
2020-05-03 01:20:00	22.567	22.57075	22.567	0
2020-05-03 01:25:00	22.5736	22.57199	22.5736	0
2020-05-03 01:30:00	22.5601	22.57059	22.5601	0
2020-05-03 01:35:00	22.6014	22.57462	22.6014	0
2020-05-03 01:40:00	22.5949	22.57737	22.5949	0
2020-05-03 01:45:00	22.5749	22.57882	22.5749	0
2020-05-03 01:50:00	22.5883	22.5789	22.5883	0
2020-05-03 01:55:00	22.5744	22.57895	22.5744	0
2020-05-03 02:00:00	22.5812	22.57964	22.5812	0
2020-05-03 02:05:00	22.5681	22.57839	22.5681	0
2020-05-03 02:10:00	22.5742	22.57911	22.5742	0
2020-05-03 02:15:00	22.5686	22.57861	22.5686	0
2020-05-03 02:20:00	22.5753	22.58013	22.5753	0
2020-05-03 02:25:00	22.5618	22.57617	22.5618	0
2020-05-03 02:30:00	22.5679	22.57347	22.5679	0
2020-05-03 02:35:00	22.5614	22.57212	22.5614	0
2020-05-03 02:40:00	22.5755	22.57084	22.5755	0
2020-05-03 02:45:00	22.5614	22.56954	22.5614	0
2020-05-03 02:50:00	22.5676	22.56818	22.5676	0
2020-05-03 02:55:00	22.5606	22.56743	22.5606	0
2020-05-03 03:00:00	22.5743	22.56744	22.5743	0
2020-05-03 03:05:00	22.5606	22.56664	22.5606	0
2020-05-03 03:10:00	22.567	22.56581	22.567	0
2020-05-03 03:15:00	22.5616	22.56579	22.5616	0
2020-05-03 03:20:00	22.5757	22.56657	22.5757	0
2020-05-03 03:25:00	22.5689	22.56732	22.5689	0
2020-05-03 03:30:00	22.5755	22.56732	22.5755	0
2020-05-03 03:35:00	22.5881	22.56999	22.5881	0
2020-05-03 03:40:00	22.5742	22.57065	22.5742	0
2020-05-03 03:45:00	22.5753	22.57212	22.5753	0
2020-05-03 03:50:00	22.5685	22.57154	22.5685	0
2020-05-03 03:55:00	22.5684	22.57232	22.5684	0
2020-05-03 04:00:00	22.5617	22.57179	22.5617	0
2020-05-03 04:05:00	22.5744	22.57307	22.5744	0
2020-05-03 04:10:00	22.5614	22.57164	22.5614	0
2020-05-03 04:15:00	22.5815	22.5729	22.5815	0
2020-05-03 04:20:00	22.5823	22.57358	22.5823	0
2020-05-03 04:25:00	22.5628	22.57105	22.5628	0
2020-05-03 04:30:00	22.5751	22.57114	22.5751	0
2020-05-03 04:35:00	22.5678	22.57039	22.5678	0
2020-05-03 04:40:00	22.5813	22.57167	22.5813	0
2020-05-03 04:45:00	22.5608	22.57091	22.5608	0
2020-05-03 04:50:00	22.5745	22.57219	22.5745	0
2020-05-03 04:55:00	22.5613	22.57088	22.5613	0
2020-05-03 05:00:00	22.5755	22.57229	22.5755	0
2020-05-03 05:05:00	22.5681	22.57095	22.5681	0
2020-05-03 05:10:00	22.5748	22.5702	22.5748	0
2020-05-03 05:15:00	22.5609	22.57001	22.5609	0
2020-05-03 05:20:00	22.5819	22.57069	22.5819	0
2020-05-03 05:25:00	22.5679	22.5707	22.5679	0
2020-05-03 05:30:00	22.5747	22.57004	22.5747	0
2020-05-03 05:35:00	22.5742	22.57138	22.5742	0
2020-05-03 05:40:00	22.5672	22.57065	22.5672	0
2020-05-03 05:45:00	22.5737	22.57189	22.5737	0
2020-05-03 05:50:00	22.5608	22.57042	22.5608	0
2020-05-03 05:55:00	22.5672	22.57033	22.5672	0
2020-05-03 06:00:00	22.5737	22.57022	22.5737	0
2020-05-03 06:05:00	22.581	22.57223	22.581	0
2020-05-03 06:10:00	22.5673	22.57077	22.5673	0
2020-05-03 06:15:00	22.5871	22.57269	22.5871	0
2020-05-03 06:20:00	22.5736	22.57258	22.5736	0
2020-05-03 06:25:00	22.5742	22.57258	22.5742	0
2020-05-03 06:30:00	22.5753	22.57339	22.5753	0
2020-05-03 06:35:00	22.5746	22.57348	22.5746	0
2020-05-03 06:40:00	22.5741	22.57481	22.5741	0
2020-05-03 06:45:00	22.5738	22.57547	22.5738	0
2020-05-03 06:50:00	22.567	22.5748	22.567	0
2020-05-03 06:55:00	22.5882	22.57552	22.5882	0
2020-05-03 07:00:00	22.6018	22.57897	22.6018	0
2020-05-03 07:05:00	22.5744	22.5777	22.5744	0
2020-05-03 07:10:00	22.5807	22.57841	22.5807	0
2020-05-03 07:15:00	22.5738	22.57837	22.5738	0
2020-05-03 07:20:00	22.5877	22.57961	22.5877	0
2020-05-03 07:25:00	22.574	22.57955	22.574	0
2020-05-03 07:30:00	22.5804	22.58018	22.5804	0
2020-05-03 07:35:00	22.5736	22.58016	22.5736	0
2020-05-03 07:40:00	22.5735	22.58081	22.5735	0
2020-05-03 07:45:00	22.5668	22.57867	22.5668	0
2020-05-03 07:50:00	22.5867	22.57716	22.5867	0
2020-05-03 07:55:00	22.5734	22.57706	22.5734	0
2020-05-03 08:00:00	22.58	22.57699	22.58	0
2020-05-03 08:05:00	22.5733	22.57694	22.5733	0
2020-05-03 08:10:00	22.5741	22.57558	22.5741	0
2020-05-03 08:15:00	22.5744	22.57562	22.5744	0
2020-05-03 08:20:00	22.5813	22.57571	22.5813	0
2020-05-03 08:25:00	22.5742	22.57577	22.5742	0
2020-05-03 08:30:00	22.5938	22.5778	22.5938	0
2020-05-03 08:35:00	22.5937	22.58049	22.5937	0
2020-05-03 08:40:00	22.5735	22.57917	22.5735	0
2020-05-03 08:45:00	22.5868	22.58051	22.5868	0
2020-05-03 08:50:00	22.5801	22.58052	22.5801	0
2020-05-03 08:55:00	22.5867	22.58186	22.5867	0
2020-05-03 09:00:00	22.5739	22.58184	22.5739	0
2020-05-03 09:05:00	22.5871	22.58311	22.5871	0
2020-05-03 09:10:00	22.5736	22.58234	22.5736	0
2020-05-03 09:15:00	22.5801	22.58293	22.5801	0
2020-05-03 09:20:00	22.5801	22.58156	22.5801	0
2020-05-03 09:25:00	22.594	22.58159	22.594	0
2020-05-03 09:30:00	22.581	22.58234	22.581	0
2020-05-03 09:35:00	22.5873	22.58239	22.5873	0
2020-05-03 09:40:00	22.5804	22.58242	22.5804	0
2020-05-03 09:45:00	22.5875	22.5825	22.5875	0
2020-05-03 09:50:00	22.5739	22.5825	22.5739	0
2020-05-03 09:55:00	22.5943	22.58322	22.5943	0
2020-05-03 10:00:00	22.5873	22.58459	22.5873	0
2020-05-03 10:05:00	22.5876	22.58534	22.5876	0
2020-05-03 10:10:00	22.5812	22.58545	22.5812	0
2020-05-03 10:15:00	22.5874	22.58479	22.5874	0
2020-05-03 10:20:00	22.5812	22.58481	22.5812	0
2020-05-03 10:25:00	22.5875	22.58483	22.5875	0
2020-05-03 10:30:00	22.5738	22.58417	22.5738	0
2020-05-03 10:35:00	22.5876	22.58418	22.5876	0
2020-05-03 10:40:00	22.5812	22.58491	22.5812	0
2020-05-03 10:45:00	22.588	22.58428	22.588	0
2020-05-03 10:50:00	22.5742	22.58297	22.5742	0
2020-05-03 10:55:00	22.5946	22.58367	22.5946	0
2020-05-03 11:00:00	22.5814	22.58369	22.5814	0
2020-05-03 11:05:00	22.5942	22.58437	22.5942	0
2020-05-03 11:10:00	22.5872	22.58497	22.5872	0
2020-05-03 11:15:00	22.5884	22.58506	22.5884	0
2020-05-03 11:20:00	22.5818	22.58586	22.5818	0
2020-05-03 11:25:00	22.5951	22.58661	22.5951	0
2020-05-03 11:30:00	22.5878	22.58727	22.5878	0
2020-05-03 11:35:00	22.588	22.58727	22.588	0
2020-05-03 11:40:00	22.5875	22.5886	22.5875	0
2020-05-03 11:45:00	22.588	22.58794	22.588	0
2020-05-03 11:50:00	22.5814	22.58794	22.5814	0
2020-05-03 11:55:00	22.5882	22.58734	22.5882	0
2020-05-03 12:00:00	22.5749	22.58611	22.5749	0
2020-05-03 12:05:00	22.5877	22.58604	22.5877	0
2020-05-03 12:10:00	22.5746	22.58532	22.5746	0
2020-05-03 12:15:00	22.5882	22.58463	22.5882	0
2020-05-03 12:20:00	22.5743	22.58328	22.5743	0
2020-05-03 12:25:00	22.5873	22.58321	22.5873	0
2020-05-03 12:30:00	22.5811	22.58257	22.5811	0
2020-05-03 12:35:00	22.6007	22.58384	22.6007	0
2020-05-03 12:40:00	22.5885	22.58455	22.5885	0
2020-05-03 12:45:00	22.5945	22.58518	22.5945	0
2020-05-03 12:50:00	22.5874	22.58643	22.5874	0
2020-05-03 12:55:00	22.5946	22.58712	22.5946	0
2020-05-03 13:00:00	22.5955	22.58921	22.5955	0
2020-05-03 13:05:00	22.5894	22.58933	22.5894	0
2020-05-03 13:10:00	22.5884	22.59074	22.5884	0
2020-05-03 13:15:00	22.6011	22.59212	22.6011	0
2020-05-03 13:20:00	22.6007	22.59408	22.6007	0
2020-05-03 13:25:00	22.5871	22.59272	22.5871	0
2020-05-03 13:30:00	22.6003	22.5939	22.6003	0
2020-05-03 13:35:00	22.5935	22.5938	22.5935	0
2020-05-03 13:40:00	22.5942	22.59448	22.5942	0
2020-05-03 13:45:00	22.6005	22.59507	22.6005	0
2020-05-03 13:50:00	22.6011	22.59563	22.6011	0
2020-05-03 13:55:00	22.6013	22.59682	22.6013	0
2020-05-03 14:00:00	22.6148	22.59946	22.6148	0
2020-05-03 14:05:00	22.5956	22.59891	22.5956	0
2020-05-03 14:10:00	22.6014	22.59898	22.6014	0
2020-05-03 14:15:00	22.5956	22.59983	22.5956	0
2020-05-03 14:20:00	22.6081	22.60061	22.6081	0
2020-05-03 14:25:00	22.5943	22.60069	22.5943	0
2020-05-03 14:30:00	22.6079	22.60206	22.6079	0
2020-05-03 14:35:00	22.6008	22.60209	22.6008	0
2020-05-03 14:40:00	22.6005	22.60203	22.6005	0
2020-05-03 14:45:00	22.6003	22.60193	22.6003	0
2020-05-03 14:50:00	22.6002	22.60047	22.6002	0
2020-05-03 14:55:00	22.6001	22.60092	22.6001	0
2020-05-03 15:00:00	22.5942	22.6002	22.5942	0
2020-05-03 15:05:00	22.6011	22.60075	22.6011	0
2020-05-03 15:10:00	22.6013	22.60007	22.6013	0
2020-05-03 15:15:00	22.6008	22.60072	22.6008	0
2020-05-03 15:20:00	22.6005	22.59998	22.6005	0
2020-05-03 15:25:00	22.595	22.5994	22.595	0
2020-05-03 15:30:00	22.6011	22.59946	22.6011	0
2020-05-03 15:35:00	22.5946	22.59889	22.5946	0
2020-05-03 15:40:00	22.5948	22.59835	22.5948	0
2020-05-03 15:45:00	22.5882	22.59716	22.5882	0
2020-05-03 15:50:00	22.5943	22.59717	22.5943	0
2020-05-03 15:55:00	22.5873	22.59579	22.5873	0
2020-05-03 16:00:00	22.6077	22.59643	22.6077	0
2020-05-03 16:05:00	22.5946	22.59581	22.5946	0
2020-05-03 16:10:00	22.6008	22.59584	22.6008	0
2020-05-03 16:15:00	22.5938	22.59572	22.5938	0
2020-05-03 16:20:00	22.6209	22.5977	22.6209	0
2020-05-03 16:25:00	22.6147	22.59971	22.6147	0
2020-05-03 16:30:00	22.6009	22.60032	22.6009	0
2020-05-03 16:35:00	22.6152	22.60302	22.6152	0
2020-05-03 16:40:00	22.602	22.60379	22.602	0
2020-05-03 16:45:00	22.6213	22.60719	22.6213	0
2020-05-03 16:50:00	22.6147	22.60789	22.6147	0
2020-05-03 16:55:00	22.6076	22.60919	22.6076	0
2020-05-03 17:00:00	22.6272	22.61183	22.6272	0
2020-05-03 17:05:00	22.6078	22.61323	22.6078	0
2020-05-03 17:10:00	22.6274	22.61388	22.6274	0
2020-05-03 17:15:00	22.6204	22.61445	22.6204	0
2020-05-03 17:20:00	22.6136	22.61572	22.6136	0
2020-05-03 17:25:00	22.6202	22.61622	22.6202	0
2020-05-03 17:30:00	22.614	22.61742	22.614	0
2020-05-03 17:35:00	22.6205	22.61734	22.6205	0
2020-05-03 17:40:00	22.6076	22.61663	22.6076	0
2020-05-03 17:45:00	22.6206	22.61793	22.6206	0
2020-05-03 17:50:00	22.6078	22.61599	22.6078	0
2020-05-03 17:55:00	22.614	22.61661	22.614	0
2020-05-03 18:00:00	22.6071	22.61458	22.6071	0
2020-05-03 18:05:00	22.621	22.61464	22.621	0
2020-05-03 18:10:00	22.6081	22.61409	22.6081	0
2020-05-03 18:15:00	22.6276	22.61483	22.6276	0
2020-05-03 18:20:00	22.6145	22.61488	22.6145	0
2020-05-03 18:25:00	22.6074	22.61357	22.6074	0
2020-05-03 18:30:00	22.6071	22.61352	22.6071	0
2020-05-03 18:35:00	22.6211	22.61357	22.6211	0
2020-05-03 18:40:00	22.6148	22.61427	22.6148	0
2020-05-03 18:45:00	22.6076	22.61363	22.6076	0
2020-05-03 18:50:00	22.6145	22.61437	22.6145	0
2020-05-03 18:55:00	22.6074	22.61301	22.6074	0
2020-05-03 19:00:00	22.6271	22.61491	22.6271	0
2020-05-03 19:05:00	22.6136	22.61351	22.6136	0
2020-05-03 19:10:00	22.6135	22.61341	22.6135	0
2020-05-03 19:15:00	22.6009	22.61276	22.6009	0
2020-05-03 19:20:00	22.6072	22.61277	22.6072	0
2020-05-03 19:25:00	22.6003	22.61069	22.6003	0
2020-05-03 19:30:00	22.6202	22.61123	22.6202	0
2020-05-03 19:35:00	22.6007	22.61054	22.6007	0
2020-05-03 19:40:00	22.6071	22.6098	22.6071	0
2020-05-03 19:45:00	22.607	22.60976	22.607	0
2020-05-03 19:50:00	22.6008	22.60713	22.6008	0
2020-05-03 19:55:00	22.6005	22.60582	22.6005	0
2020-05-03 20:00:00	22.6003	22.6045	22.6003	0
2020-05-03 20:05:00	22.5943	22.60384	22.5943	0
2020-05-03 20:10:00	22.6006	22.60318	22.6006	0
2020-05-03 20:15:00	22.5943	22.60258	22.5943	0
2020-05-03 20:20:00	22.594	22.59996	22.594	0
2020-05-03 20:25:00	22.5871	22.5986	22.5871	0
2020-05-03 20:30:00	22.5936	22.59725	22.5936	0
2020-05-03 20:35:00	22.5868	22.59523	22.5868	0
2020-05-03 20:40:00	22.5868	22.59383	22.5868	0
2020-05-03 20:45:00	22.58	22.59178	22.58	0
2020-05-03 20:50:00	22.594	22.59115	22.594	0
2020-05-03 20:55:00	22.5804	22.58976	22.5804	0
2020-05-03 21:00:00	22.5877	22.58847	22.5877	0
2020-05-03 21:05:00	22.5812	22.58716	22.5812	0
2020-05-03 21:10:00	22.5941	22.58717	22.5941	0
2020-05-03 21:15:00	22.5872	22.58718	22.5872	0
2020-05-03 21:20:00	22.587	22.58652	22.587	0
2020-05-03 21:25:00	22.5808	22.58592	22.5808	0
2020-05-03 21:30:00	22.6005	22.58729	22.6005	0
2020-05-03 21:35:00	22.587	22.58799	22.587	0
2020-05-03 21:40:00	22.5882	22.58741	22.5882	0
2020-05-03 21:45:00	22.601	22.58947	22.601	0
2020-05-03 21:50:00	22.5806	22.58876	22.5806	0
2020-05-03 21:55:00	22.5871	22.58935	22.5871	0
2020-05-03 22:00:00	22.5749	22.58743	22.5749	0
2020-05-03 22:05:00	22.5883	22.58754	22.5883	0
2020-05-03 22:10:00	22.5751	22.58635	22.5751	0
2020-05-03 22:15:00	22.5811	22.58638	22.5811	0
2020-05-03 22:20:00	22.5741	22.58374	22.5741	0
2020-05-03 22:25:00	22.5885	22.58389	22.5885	0
2020-05-03 22:30:00	22.5752	22.58259	22.5752	0
2020-05-03 22:35:00	22.5826	22.58075	22.5826	0
2020-05-03 22:40:00	22.5689	22.57958	22.5689	0
2020-05-03 22:45:00	22.582	22.57907	22.582	0
2020-05-03 22:50:00	22.5746	22.57904	22.5746	0
2020-05-03 22:55:00	22.6014	22.58035	22.6014	0
2020-05-03 23:00:00	22.5876	22.5816	22.5876	0
2020-05-03 23:05:00	22.5812	22.58161	22.5812	0
2020-05-03 23:10:00	22.6014	22.58434	22.6014	0
2020-05-03 23:15:00	22.5881	22.5843	22.5881	0
2020-05-03 23:20:00	22.5876	22.58554	22.5876	0
2020-05-03 23:25:00	22.5819	22.58547	22.5819	0
2020-05-03 23:30:00	22.6012	22.5887	22.6012	0
2020-05-03 23:35:00	22.6014	22.59064	22.6014	0
2020-05-03 23:40:00	22.5883	22.59201	22.5883	0
2020-05-03 23:45:00	22.6017	22.59204	22.6017	0
2020-05-03 23:50:00	22.5877	22.59205	22.5877	0
2020-05-03 23:55:00	22.5873	22.59266	22.5873	0
2020-05-04 00:00:00	22.581	22.59062	22.581	0
2020-05-04 00:05:00	22.5873	22.59054	22.5873	0
2020-05-04 00:10:00	22.5737	22.58915	22.5737	0
2020-05-04 00:15:00	22.581	22.58906	22.581	0
2020-05-04 00:20:00	22.5746	22.5864	22.5746	0
2020-05-04 00:25:00	22.5808	22.58434	22.5808	0
2020-05-04 00:30:00	22.5746	22.58297	22.5746	0
2020-05-04 00:35:00	22.5747	22.58027	22.5747	0
2020-05-04 00:40:00	22.5675	22.57825	22.5675	0
2020-05-04 00:45:00	22.5739	22.57691	22.5739	0
2020-05-04 00:50:00	22.567	22.57551	22.567	0
2020-05-04 00:55:00	22.581	22.57488	22.581	0
2020-05-04 01:00:00	22.5679	22.5743	22.5679	0
2020-05-04 01:05:00	22.5741	22.57361	22.5741	0
2020-05-04 01:10:00	22.5618	22.57233	22.5618	0
2020-05-04 01:15:00	22.5745	22.5717	22.5745	0
2020-05-04 01:20:00	22.5613	22.57037	22.5613	0
2020-05-04 01:25:00	22.5683	22.56973	22.5683	0
2020-05-04 01:30:00	22.5616	22.56914	22.5616	0
2020-05-04 01:35:00	22.5744	22.56919	22.5744	0
2020-05-04 01:40:00	22.5613	22.56862	22.5613	0
2020-05-04 01:45:00	22.5622	22.56674	22.5622	0
2020-05-04 01:50:00	22.5621	22.56616	22.5621	0
2020-05-04 01:55:00	22.582	22.56695	22.582	0
2020-05-04 02:00:00	22.5679	22.56756	22.5679	0
2020-05-04 02:05:00	22.5614	22.56625	22.5614	0
2020-05-04 02:10:00	22.5675	22.56687	22.5675	0
2020-05-04 02:15:00	22.5612	22.56616	22.5612	0
2020-05-04 02:20:00	22.5615	22.56615	22.5615	0
2020-05-04 02:25:00	22.5617	22.56488	22.5617	0
2020-05-04 02:30:00	22.555	22.56425	22.555	0
2020-05-04 02:35:00	22.555	22.56353	22.555	0
2020-05-04 02:40:00	22.5483	22.56215	22.5483	0
2020-05-04 02:45:00	22.5483	22.55878	22.5483	0
2020-05-04 02:50:00	22.541	22.55609	22.541	0
2020-05-04 02:55:00	22.5479	22.55474	22.5479	0
2020-05-04 03:00:00	22.5422	22.55221	22.5422	0
2020-05-04 03:05:00	22.5553	22.55162	22.5553	0
2020-05-04 03:10:00	22.5479	22.55026	22.5479	0
2020-05-04 03:15:00	22.5481	22.5489	22.5481	0
2020-05-04 03:20:00	22.5476	22.54816	22.5476	0
2020-05-04 03:25:00	22.5472	22.54738	22.5472	0
2020-05-04 03:30:00	22.5411	22.54666	22.5411	0
2020-05-04 03:35:00	22.5407	22.5459	22.5407	0
2020-05-04 03:40:00	22.541	22.5459	22.541	0
2020-05-04 03:45:00	22.5413	22.54524	22.5413	0
2020-05-04 03:50:00	22.5414	22.54516	22.5414	0
2020-05-04 03:55:00	22.5342	22.54305	22.5342	0
2020-05-04 04:00:00	22.5346	22.54172	22.5346	0
2020-05-04 04:05:00	22.5348	22.54039	22.5348	0
2020-05-04 04:10:00	22.5342	22.53905	22.5342	0
2020-05-04 04:15:00	22.5472	22.53905	22.5472	0
2020-05-04 04:20:00	22.5484	22.53978	22.5484	0
2020-05-04 04:25:00	22.535	22.53921	22.535	0
2020-05-04 04:30:00	22.5344	22.53855	22.5344	0
2020-05-04 04:35:00	22.5273	22.53715	22.5273	0
2020-05-04 04:40:00	22.5345	22.53646	22.5345	0
2020-05-04 04:45:00	22.5287	22.53591	22.5287	0
2020-05-04 04:50:00	22.5421	22.53666	22.5421	0
2020-05-04 04:55:00	22.5213	22.53531	22.5213	0
2020-05-04 05:00:00	22.5542	22.53731	22.5542	0
2020-05-04 05:05:00	22.5413	22.53672	22.5413	0
2020-05-04 05:10:00	22.5347	22.53535	22.5347	0
2020-05-04 05:15:00	22.5422	22.53607	22.5422	0
2020-05-04 05:20:00	22.5348	22.53611	22.5348	0
2020-05-04 05:25:00	22.5348	22.53686	22.5348	0
2020-05-04 05:30:00	22.5282	22.53623	22.5282	0
2020-05-04 05:35:00	22.5343	22.53679	22.5343	0
2020-05-04 05:40:00	22.5412	22.5367	22.5412	0
2020-05-04 05:45:00	22.5341	22.53798	22.5341	0
2020-05-04 05:50:00	22.5211	22.53467	22.5211	0
2020-05-04 05:55:00	22.5348	22.53402	22.5348	0
2020-05-04 06:00:00	22.5209	22.53264	22.5209	0
2020-05-04 06:05:00	22.5345	22.53187	22.5345	0
2020-05-04 06:10:00	22.5213	22.53052	22.5213	0
2020-05-04 06:15:00	22.5342	22.53046	22.5342	0
2020-05-04 06:20:00	22.5346	22.5311	22.5346	0
2020-05-04 06:25:00	22.5275	22.53042	22.5275	0
2020-05-04 06:30:00	22.5346	22.52976	22.5346	0
2020-05-04 06:35:00	22.5221	22.52856	22.5221	0
2020-05-04 06:40:00	22.5286	22.52931	22.5286	0
2020-05-04 06:45:00	22.5212	22.52795	22.5212	0
2020-05-04 06:50:00	22.5408	22.52994	22.5408	0
2020-05-04 06:55:00	22.5218	22.52867	22.5218	0
2020-05-04 07:00:00	22.5351	22.53005	22.5351	0
2020-05-04 07:05:00	22.5211	22.52874	22.5211	0
2020-05-04 07:10:00	22.5413	22.52941	22.5413	0
2020-05-04 07:15:00	22.5281	22.52947	22.5281	0
2020-05-04 07:20:00	22.5348	22.52949	22.5348	0
2020-05-04 07:25:00	22.5276	22.53004	22.5276	0
2020-05-04 07:30:00	22.5345	22.53063	22.5345	0
2020-05-04 07:35:00	22.5207	22.53058	22.5207	0
2020-05-04 07:40:00	22.5277	22.52927	22.5277	0
2020-05-04 07:45:00	22.5213	22.52922	22.5213	0
2020-05-04 07:50:00	22.5341	22.52912	22.5341	0
2020-05-04 07:55:00	22.5272	22.52973	22.5272	0
2020-05-04 08:00:00	22.5336	22.52896	22.5336	0
2020-05-04 08:05:00	22.5202	22.52817	22.5202	0
2020-05-04 08:10:00	22.5275	22.52744	22.5275	0
2020-05-04 08:15:00	22.5411	22.52879	22.5411	0
2020-05-04 08:20:00	22.5474	22.53008	22.5474	0
2020-05-04 08:25:00	22.5271	22.53072	22.5271	0
2020-05-04 08:30:00	22.5542	22.53337	22.5542	0
2020-05-04 08:35:00	22.548	22.53604	22.548	0
2020-05-04 08:40:00	22.5408	22.53671	22.5408	0
2020-05-04 08:45:00	22.5478	22.53877	22.5478	0
2020-05-04 08:50:00	22.4673	22.53214	22.4673	0
2020-05-04 08:55:00	22.3871	22.51883	22.3871	0
2020-05-04 09:00:00	22.3202	22.4981	22.3202	0
2020-05-04 09:05:00	22.2534	22.46933	22.2534	0
2020-05-04 09:10:00	22.2141	22.436	22.2141	0
2020-05-04 09:15:00	22.1877	22.40206	22.1877	0
2020-05-04 09:20:00	22.1146	22.3581	22.1146	0
2020-05-04 09:25:00	22.0608	22.30938	22.0608	0
2020-05-04 09:30:00	22.0138	22.25668	22.0138	0
2020-05-04 09:35:00	21.9735	22.19925	21.9735	0
2020-05-04 09:40:00	21.9267	22.14519	21.9267	0
2020-05-04 09:45:00	21.8866	22.09514	21.8866	0
2020-05-04 09:50:00	21.8545	22.04857	21.8545	0
2020-05-04 09:55:00	21.8553	22.00876	21.8553	0
2020-05-04 10:00:00	21.8484	21.97219	21.8484	0
2020-05-04 10:05:00	21.8016	21.93358	21.8016	0
2020-05-04 10:10:00	21.7876	21.90088	21.7876	0
2020-05-04 10:15:00	21.7744	21.87224	21.7744	0
2020-05-04 10:20:00	21.7547	21.84633	21.7547	0
2020-05-04 10:25:00	21.708	21.81978	21.708	0
2020-05-04 10:30:00	21.6748	21.79459	21.6748	0
2020-05-04 10:35:00	21.6347	21.7694	21.6347	0
2020-05-04 10:40:00	21.5947	21.74342	21.5947	0
2020-05-04 10:45:00	21.5547	21.71336	21.5547	0
2020-05-04 10:50:00	21.534	21.68192	21.534	0
2020-05-04 10:55:00	21.5283	21.65459	21.5283	0
2020-05-04 11:00:00	21.5148	21.62731	21.5148	0
2020-05-04 11:05:00	21.5016	21.60003	21.5016	0
2020-05-04 11:10:00	21.4955	21.57411	21.4955	0
2020-05-04 11:15:00	21.4946	21.55277	21.4946	0
2020-05-04 11:20:00	21.4813	21.53342	21.4813	0
2020-05-04 11:25:00	21.4753	21.51748	21.4753	0
2020-05-04 11:30:00	21.4552	21.50353	21.4552	0
2020-05-04 11:35:00	21.429	21.49096	21.429	0
2020-05-04 11:40:00	21.4621	21.48377	21.4621	0
2020-05-04 11:45:00	21.4825	21.47919	21.4825	0
2020-05-04 11:50:00	21.5154	21.47925	21.5154	0
2020-05-04 11:55:00	21.5485	21.48394	21.5485	0
2020-05-04 12:00:00	21.5484	21.48923	21.5484	0
2020-05-04 12:05:00	21.5549	21.49526	21.5549	0
2020-05-04 12:10:00	21.5622	21.50335	21.5622	0
2020-05-04 12:15:00	21.5687	21.51269	21.5687	0
2020-05-04 12:20:00	21.5884	21.52601	21.5884	0
2020-05-04 12:25:00	21.5882	21.54193	21.5882	0
2020-05-04 12:30:00	21.5883	21.55455	21.5883	0
2020-05-04 12:35:00	21.5489	21.56119	21.5489	0
2020-05-04 12:40:00	21.5287	21.56252	21.5287	0
2020-05-04 12:45:00	21.5091	21.55858	21.5091	0
2020-05-04 12:50:00	21.5015	21.55389	21.5015	0
2020-05-04 12:55:00	21.488	21.5472	21.488	0
2020-05-04 13:00:00	21.488	21.53978	21.488	0
2020-05-04 13:05:00	21.482	21.53111	21.482	0
2020-05-04 13:10:00	21.4891	21.52118	21.4891	0
2020-05-04 13:15:00	21.4814	21.5105	21.4814	0
2020-05-04 13:20:00	21.4947	21.50114	21.4947	0
2020-05-04 13:25:00	21.5348	21.49973	21.5348	0
2020-05-04 13:30:00	21.5614	21.503	21.5614	0
2020-05-04 13:35:00	21.5415	21.50624	21.5415	0
2020-05-04 13:40:00	21.5355	21.50964	21.5355	0
2020-05-04 13:45:00	21.5626	21.5171	21.5626	0
2020-05-04 13:50:00	21.5762	21.52592	21.5762	0
2020-05-04 13:55:00	21.709	21.54862	21.709	0
2020-05-04 14:00:00	21.7761	21.57732	21.7761	0
2020-05-04 14:05:00	21.835	21.61268	21.835	0
2020-05-04 14:10:00	21.8817	21.65138	21.8817	0
2020-05-04 14:15:00	21.9023	21.68813	21.9023	0
2020-05-04 14:20:00	21.9153	21.72352	21.9153	0
2020-05-04 14:25:00	21.9626	21.76563	21.9626	0
2020-05-04 14:30:00	21.9962	21.8117	21.9962	0
2020-05-04 14:35:00	22.0159	21.85703	22.0159	0
2020-05-04 14:40:00	22.0429	21.9037	22.0429	0
2020-05-04 14:45:00	22.0625	21.93905	22.0625	0
2020-05-04 14:50:00	22.0956	21.971	22.0956	0
2020-05-04 14:55:00	22.1087	21.99837	22.1087	0
2020-05-04 15:00:00	22.1292	22.02312	22.1292	0
2020-05-04 15:05:00	22.1422	22.04711	22.1422	0
2020-05-04 15:10:00	22.1686	22.07244	22.1686	0
2020-05-04 15:15:00	22.1819	22.09437	22.1819	0
2020-05-04 15:20:00	22.2151	22.11626	22.2151	0
2020-05-04 15:25:00	22.2017	22.13484	22.2017	0
2020-05-04 15:30:00	22.2491	22.15546	22.2491	0
2020-05-04 15:35:00	22.2495	22.17416	22.2495	0
2020-05-04 15:40:00	22.2557	22.19017	22.2557	0
2020-05-04 15:45:00	22.2695	22.20625	22.2695	0
2020-05-04 15:50:00	22.2757	22.2209	22.2757	0
2020-05-04 15:55:00	22.2895	22.23563	22.2895	0
2020-05-04 16:00:00	22.3024	22.24901	22.3024	0
2020-05-04 16:05:00	22.3087	22.26169	22.3087	0
2020-05-04 16:10:00	22.3085	22.27103	22.3085	0
2020-05-04 16:15:00	22.3092	22.28178	22.3092	0
2020-05-04 16:20:00	22.3296	22.28983	22.3296	0
2020-05-04 16:25:00	22.3285	22.29773	22.3285	0
2020-05-04 16:30:00	22.3419	22.30635	22.3419	0
2020-05-04 16:35:00	22.3412	22.31352	22.3412	0
2020-05-04 16:40:00	22.3487	22.32082	22.3487	0
2020-05-04 16:45:00	22.3546	22.32733	22.3546	0
2020-05-04 16:50:00	22.3615	22.33324	22.3615	0
2020-05-04 16:55:00	22.3743	22.3398	22.3743	0
2020-05-04 17:00:00	22.3886	22.34781	22.3886	0
2020-05-04 17:05:00	22.3751	22.3544	22.3751	0
2020-05-04 17:10:00	22.3885	22.36029	22.3885	0
2020-05-04 17:15:00	22.3886	22.3663	22.3886	0
2020-05-04 17:20:00	22.4026	22.37237	22.4026	0
2020-05-04 17:25:00	22.3963	22.37788	22.3963	0
2020-05-04 17:30:00	22.4219	22.3852	22.4219	0
2020-05-04 17:35:00	22.4078	22.39052	22.4078	0
2020-05-04 17:40:00	22.4147	22.39584	22.4147	0
2020-05-04 17:45:00	22.4147	22.39988	22.4147	0
2020-05-04 17:50:00	22.4142	22.40244	22.4142	0
2020-05-04 17:55:00	22.4139	22.40632	22.4139	0
2020-05-04 18:00:00	22.4203	22.4095	22.4203	0
2020-05-04 18:05:00	22.4143	22.41207	22.4143	0
2020-05-04 18:10:00	22.4278	22.41459	22.4278	0
2020-05-04 18:15:00	22.4148	22.41644	22.4148	0
2020-05-04 18:20:00	22.4283	22.41708	22.4283	0
2020-05-04 18:25:00	22.4216	22.41846	22.4216	0
2020-05-04 18:30:00	22.4277	22.41976	22.4277	0
2020-05-04 18:35:00	22.4279	22.42108	22.4279	0
2020-05-04 18:40:00	22.4347	22.42313	22.4347	0
2020-05-04 18:45:00	22.4275	22.42449	22.4275	0
2020-05-04 18:50:00	22.4339	22.42585	22.4339	0
2020-05-04 18:55:00	22.4337	22.42779	22.4337	0
2020-05-04 19:00:00	22.4341	22.42842	22.4341	0
2020-05-04 19:05:00	22.4418	22.43112	22.4418	0
2020-05-04 19:10:00	22.4351	22.4318	22.4351	0
2020-05-04 19:15:00	22.4417	22.43381	22.4417	0
2020-05-04 19:20:00	22.4285	22.43389	22.4285	0
2020-05-04 19:25:00	22.4552	22.43662	22.4552	0
2020-05-04 19:30:00	22.4412	22.43727	22.4412	0
2020-05-04 19:35:00	22.4474	22.43926	22.4474	0
2020-05-04 19:40:00	22.4538	22.44125	22.4538	0
2020-05-04 19:45:00	22.4469	22.44257	22.4469	0
2020-05-04 19:50:00	22.4468	22.44384	22.4468	0
2020-05-04 19:55:00	22.4607	22.44573	22.4607	0
2020-05-04 20:00:00	22.4612	22.44834	22.4612	0
2020-05-04 20:05:00	22.4554	22.44971	22.4554	0
2020-05-04 20:10:00	22.4613	22.45299	22.4613	0
2020-05-04 20:15:00	22.4548	22.45295	22.4548	0
2020-05-04 20:20:00	22.4676	22.45559	22.4676	0
2020-05-04 20:25:00	22.4619	22.45704	22.4619	0
2020-05-04 20:30:00	22.4618	22.45784	22.4618	0
2020-05-04 20:35:00	22.4684	22.45999	22.4684	0
2020-05-04 20:40:00	22.4678	22.46209	22.4678	0
2020-05-04 20:45:00	22.4607	22.46209	22.4607	0
2020-05-04 20:50:00	22.4677	22.46274	22.4677	0
2020-05-04 20:55:00	22.4673	22.46393	22.4673	0
2020-05-04 21:00:00	22.4937	22.46717	22.4937	0
2020-05-04 21:05:00	22.4816	22.46985	22.4816	0
2020-05-04 21:10:00	22.4816	22.47125	22.4816	0
2020-05-04 21:15:00	22.4816	22.47322	22.4816	0
2020-05-04 21:20:00	22.4824	22.47528	22.4824	0
2020-05-04 21:25:00	22.4822	22.47666	22.4822	0
2020-05-04 21:30:00	22.482	22.47808	22.482	0
2020-05-04 21:35:00	22.4754	22.47955	22.4754	0
2020-05-04 21:40:00	22.4885	22.48163	22.4885	0
2020-05-04 21:45:00	22.4818	22.48308	22.4818	0
2020-05-04 21:50:00	22.4884	22.48255	22.4884	0
2020-05-04 21:55:00	22.475	22.48189	22.475	0
2020-05-04 22:00:00	22.4811	22.48184	22.4811	0
2020-05-04 22:05:00	22.474	22.48108	22.474	0
2020-05-04 22:10:00	22.4812	22.48096	22.4812	0
2020-05-04 22:15:00	22.4681	22.47955	22.4681	0
2020-05-04 22:20:00	22.4823	22.47958	22.4823	0
2020-05-04 22:25:00	22.4814	22.48018	22.4814	0
2020-05-04 22:30:00	22.4876	22.48009	22.4876	0
2020-05-04 22:35:00	22.4739	22.4793	22.4739	0
2020-05-04 22:40:00	22.4884	22.4793	22.4884	0
2020-05-04 22:45:00	22.4744	22.47924	22.4744	0
2020-05-04 22:50:00	22.4879	22.47992	22.4879	0
2020-05-04 22:55:00	22.4674	22.47926	22.4674	0
2020-05-04 23:00:00	22.4946	22.4806	22.4946	0
2020-05-04 23:05:00	22.488	22.48259	22.488	0
2020-05-04 23:10:00	22.4809	22.48245	22.4809	0
2020-05-04 23:15:00	22.4805	22.48236	22.4805	0
2020-05-04 23:20:00	22.4811	22.48171	22.4811	0
2020-05-04 23:25:00	22.4746	22.48178	22.4746	0
2020-05-04 23:30:00	22.4888	22.48182	22.4888	0
2020-05-04 23:35:00	22.482	22.48258	22.482	0
2020-05-04 23:40:00	22.4885	22.48264	22.4885	0
2020-05-04 23:45:00	22.4818	22.48408	22.4818	0
2020-05-04 23:50:00	22.4878	22.4834	22.4878	0
2020-05-04 23:55:00	22.4746	22.48206	22.4746	0
2020-05-05 00:00:00	22.4816	22.48213	22.4816	0
2020-05-05 00:05:00	22.4876	22.48284	22.4876	0
2020-05-05 00:10:00	22.488	22.48353	22.488	0
2020-05-05 00:15:00	22.4808	22.48415	22.4808	0
2020-05-05 00:20:00	22.4872	22.48399	22.4872	0
2020-05-05 00:25:00	22.487	22.48449	22.487	0
2020-05-05 00:30:00	22.4809	22.48373	22.4809	0
2020-05-05 00:35:00	22.4872	22.48427	22.4872	0
2020-05-05 00:40:00	22.4809	22.48358	22.4809	0
2020-05-05 00:45:00	22.4879	22.48491	22.4879	0
2020-05-05 00:50:00	22.4815	22.4849	22.4815	0
2020-05-05 00:55:00	22.4943	22.48557	22.4943	0
2020-05-05 01:00:00	22.4947	22.48624	22.4947	0
2020-05-05 01:05:00	22.4875	22.48691	22.4875	0
2020-05-05 01:10:00	22.4878	22.48697	22.4878	0
2020-05-05 01:15:00	22.488	22.48707	22.488	0
2020-05-05 01:20:00	22.4816	22.48714	22.4816	0
2020-05-05 01:25:00	22.4876	22.48718	22.4876	0
2020-05-05 01:30:00	22.482	22.48729	22.482	0
2020-05-05 01:35:00	22.4885	22.48735	22.4885	0
2020-05-05 01:40:00	22.4819	22.48739	22.4819	0
2020-05-05 01:45:00	22.4945	22.48741	22.4945	0
2020-05-05 01:50:00	22.4808	22.48602	22.4808	0
2020-05-05 01:55:00	22.4946	22.48673	22.4946	0
2020-05-05 02:00:00	22.4814	22.48609	22.4814	0
2020-05-05 02:05:00	22.5142	22.48871	22.5142	0
2020-05-05 02:10:00	22.5005	22.4906	22.5005	0
2020-05-05 02:15:00	22.4944	22.49128	22.4944	0
2020-05-05 02:20:00	22.5079	22.49387	22.5079	0
2020-05-05 02:25:00	22.4947	22.49449	22.4947	0
2020-05-05 02:30:00	22.5142	22.49772	22.5142	0
2020-05-05 02:35:00	22.4945	22.49772	22.4945	0
2020-05-05 02:40:00	22.5081	22.50045	22.5081	0
2020-05-05 02:45:00	22.509	22.50189	22.509	0
2020-05-05 02:50:00	22.5014	22.50389	22.5014	0
2020-05-05 02:55:00	22.5083	22.5033	22.5083	0
2020-05-05 03:00:00	22.4944	22.50269	22.4944	0
2020-05-05 03:05:00	22.5013	22.50338	22.5013	0
2020-05-05 03:10:00	22.5141	22.504	22.5141	0
2020-05-05 03:15:00	22.5219	22.50672	22.5219	0
2020-05-05 03:20:00	22.5012	22.50542	22.5012	0
2020-05-05 03:25:00	22.508	22.50677	22.508	0
2020-05-05 03:30:00	22.4949	22.50545	22.4949	0
2020-05-05 03:35:00	22.5023	22.50478	22.5023	0
2020-05-05 03:40:00	22.4948	22.50412	22.4948	0
2020-05-05 03:45:00	22.5084	22.50413	22.5084	0
2020-05-05 03:50:00	22.4944	22.50413	22.4944	0
2020-05-05 03:55:00	22.5014	22.50414	22.5014	0
2020-05-05 04:00:00	22.4876	22.50149	22.4876	0
2020-05-05 04:05:00	22.5012	22.49942	22.5012	0
2020-05-05 04:10:00	22.4874	22.49804	22.4874	0
2020-05-05 04:15:00	22.5018	22.49742	22.5018	0
2020-05-05 04:20:00	22.4884	22.49677	22.4884	0
2020-05-05 04:25:00	22.5144	22.49798	22.5144	0
2020-05-05 04:30:00	22.5007	22.49857	22.5007	0
2020-05-05 04:35:00	22.5071	22.49844	22.5071	0
2020-05-05 04:40:00	22.5016	22.49916	22.5016	0
2020-05-05 04:45:00	22.4949	22.49851	22.4949	0
2020-05-05 04:50:00	22.501	22.49985	22.501	0
2020-05-05 04:55:00	22.5012	22.49985	22.5012	0
2020-05-05 05:00:00	22.5147	22.50258	22.5147	0
2020-05-05 05:05:00	22.4942	22.50182	22.4942	0
2020-05-05 05:10:00	22.508	22.50378	22.508	0
2020-05-05 05:15:00	22.5014	22.50248	22.5014	0
2020-05-05 05:20:00	22.5009	22.5025	22.5009	0
2020-05-05 05:25:00	22.4939	22.50118	22.4939	0
2020-05-05 05:30:00	22.495	22.50052	22.495	0
2020-05-05 05:35:00	22.5024	22.50127	22.5024	0
2020-05-05 05:40:00	22.5021	22.50138	22.5021	0
2020-05-05 05:45:00	22.4947	22.50073	22.4947	0
2020-05-05 05:50:00	22.4942	22.49868	22.4942	0
2020-05-05 05:55:00	22.4879	22.49805	22.4879	0
2020-05-05 06:00:00	22.4949	22.49674	22.4949	0
2020-05-05 06:05:00	22.489	22.4955	22.489	0
2020-05-05 06:10:00	22.5028	22.49569	22.5028	0
2020-05-05 06:15:00	22.4951	22.49581	22.4951	0
2020-05-05 06:20:00	22.5078	22.49709	22.5078	0
2020-05-05 06:25:00	22.4948	22.49633	22.4948	0
2020-05-05 06:30:00	22.4956	22.49568	22.4956	0
2020-05-05 06:35:00	22.4955	22.49576	22.4955	0
2020-05-05 06:40:00	22.5021	22.49655	22.5021	0
2020-05-05 06:45:00	22.4954	22.4973	22.4954	0
2020-05-05 06:50:00	22.508	22.49861	22.508	0
2020-05-05 06:55:00	22.5083	22.50054	22.5083	0
2020-05-05 07:00:00	22.481	22.49836	22.481	0
2020-05-05 07:05:00	22.488	22.49765	22.488	0
2020-05-05 07:10:00	22.4942	22.49629	22.4942	0
2020-05-05 07:15:00	22.5019	22.497	22.5019	0
2020-05-05 07:20:00	22.4825	22.49569	22.4825	0
2020-05-05 07:25:00	22.4949	22.49563	22.4949	0
2020-05-05 07:30:00	22.4877	22.49419	22.4877	0
2020-05-05 07:35:00	22.4953	22.49418	22.4953	0
2020-05-05 07:40:00	22.4612	22.4895	22.4612	0
2020-05-05 07:45:00	22.4749	22.48616	22.4749	0
2020-05-05 07:50:00	22.4743	22.48549	22.4743	0
2020-05-05 07:55:00	22.4819	22.48488	22.4819	0
2020-05-05 08:00:00	22.4612	22.48158	22.4612	0
2020-05-05 08:05:00	22.4674	22.47813	22.4674	0
2020-05-05 08:10:00	22.4685	22.47673	22.4685	0
2020-05-05 08:15:00	22.4684	22.47408	22.4684	0
2020-05-05 08:20:00	22.4678	22.47209	22.4678	0
2020-05-05 08:25:00	22.4479	22.46735	22.4479	0
2020-05-05 08:30:00	22.4622	22.46745	22.4622	0
2020-05-05 08:35:00	22.4547	22.46543	22.4547	0
2020-05-05 08:40:00	22.4755	22.46555	22.4755	0
2020-05-05 08:45:00	22.4694	22.4643	22.4694	0
2020-05-05 08:50:00	22.4684	22.46502	22.4684	0
2020-05-05 08:55:00	22.4691	22.46519	22.4691	0
2020-05-05 09:00:00	22.4816	22.4665	22.4816	0
2020-05-05 09:05:00	22.4682	22.46648	22.4682	0
2020-05-05 09:10:00	22.4883	22.46853	22.4883	0
2020-05-05 09:15:00	22.4751	22.47125	22.4751	0
2020-05-05 09:20:00	22.4884	22.47387	22.4884	0
2020-05-05 09:25:00	22.4811	22.47651	22.4811	0
2020-05-05 09:30:00	22.4814	22.4771	22.4814	0
2020-05-05 09:35:00	22.4809	22.47825	22.4809	0
2020-05-05 09:40:00	22.4878	22.48019	22.4878	0
2020-05-05 09:45:00	22.488	22.48208	22.488	0
2020-05-05 09:50:00	22.4955	22.48347	22.4955	0
2020-05-05 09:55:00	22.4814	22.48479	22.4814	0
2020-05-05 10:00:00	22.4949	22.48545	22.4949	0
2020-05-05 10:05:00	22.4884	22.48678	22.4884	0
2020-05-05 10:10:00	22.5011	22.48805	22.5011	0
2020-05-05 10:15:00	22.494	22.48934	22.494	0
2020-05-05 10:20:00	22.4938	22.49058	22.4938	0
2020-05-05 10:25:00	22.4875	22.49124	22.4875	0
2020-05-05 10:30:00	22.4945	22.49191	22.4945	0
2020-05-05 10:35:00	22.4946	22.49257	22.4946	0
2020-05-05 10:40:00	22.4942	22.49244	22.4942	0
2020-05-05 10:45:00	22.4946	22.49376	22.4946	0
2020-05-05 10:50:00	22.5081	22.49508	22.5081	0
2020-05-05 10:55:00	22.4948	22.49572	22.4948	0
2020-05-05 11:00:00	22.5023	22.49584	22.5023	0
2020-05-05 11:05:00	22.4954	22.49598	22.4954	0
2020-05-05 11:10:00	22.5146	22.49806	22.5146	0
2020-05-05 11:15:00	22.5082	22.50013	22.5082	0
2020-05-05 11:20:00	22.5016	22.50084	22.5016	0
2020-05-05 11:25:00	22.4943	22.50081	22.4943	0
2020-05-05 11:30:00	22.5079	22.50218	22.5079	0
2020-05-05 11:35:00	22.5008	22.5028	22.5008	0
2020-05-05 11:40:00	22.5218	22.50417	22.5218	0
2020-05-05 11:45:00	22.5151	22.5062	22.5151	0
2020-05-05 11:50:00	22.5219	22.50816	22.5219	0
2020-05-05 11:55:00	22.5359	22.51221	22.5359	0
2020-05-05 12:00:00	22.5163	22.51238	22.5163	0
2020-05-05 12:05:00	22.5226	22.51382	22.5226	0
2020-05-05 12:10:00	22.5091	22.51457	22.5091	0
2020-05-05 12:15:00	22.5282	22.51796	22.5282	0
2020-05-05 12:20:00	22.521	22.51927	22.521	0
2020-05-05 12:25:00	22.5212	22.52131	22.5212	0
2020-05-05 12:30:00	22.5141	22.52054	22.5141	0
2020-05-05 12:35:00	22.5205	22.52108	22.5205	0
2020-05-05 12:40:00	22.5142	22.52031	22.5142	0
2020-05-05 12:45:00	22.5212	22.51884	22.5212	0
2020-05-05 12:50:00	22.5207	22.51928	22.5207	0
2020-05-05 12:55:00	22.5279	22.51981	22.5279	0
2020-05-05 13:00:00	22.5148	22.52038	22.5148	0
2020-05-05 13:05:00	22.5223	22.51979	22.5223	0
2020-05-05 13:10:00	22.5148	22.51917	22.5148	0
2020-05-05 13:15:00	22.5215	22.5192	22.5215	0
2020-05-05 13:20:00	22.5223	22.52002	22.5223	0
2020-05-05 13:25:00	22.5228	22.52025	22.5228	0
2020-05-05 13:30:00	22.5159	22.52042	22.5159	0
2020-05-05 13:35:00	22.5224	22.52054	22.5224	0
2020-05-05 13:40:00	22.5229	22.52076	22.5229	0
2020-05-05 13:45:00	22.5224	22.52021	22.5224	0
2020-05-05 13:50:00	22.5229	22.52102	22.5229	0
2020-05-05 13:55:00	22.5224	22.52103	22.5224	0
2020-05-05 14:00:00	22.5215	22.5217	22.5215	0
2020-05-05 14:05:00	22.5216	22.52171	22.5216	0
2020-05-05 14:10:00	22.5218	22.52166	22.5218	0
2020-05-05 14:15:00	22.5225	22.52163	22.5225	0
2020-05-05 14:20:00	22.5216	22.5222	22.5216	0
2020-05-05 14:25:00	22.5216	22.52212	22.5216	0
2020-05-05 14:30:00	22.5218	22.52201	22.5218	0
2020-05-05 14:35:00	22.5211	22.52188	22.5211	0
2020-05-05 14:40:00	22.5214	22.52173	22.5214	0
2020-05-05 14:45:00	22.5209	22.52158	22.5209	0
2020-05-05 14:50:00	22.5206	22.52149	22.5206	0
2020-05-05 14:55:00	22.5211	22.52144	22.5211	0
2020-05-05 15:00:00	22.5354	22.5228	22.5354	0
2020-05-05 15:05:00	22.5286	22.52341	22.5286	0
2020-05-05 15:10:00	22.5218	22.52343	22.5218	0
2020-05-05 15:15:00	22.5211	22.52338	22.5211	0
2020-05-05 15:20:00	22.5407	22.52527	22.5407	0
2020-05-05 15:25:00	22.5405	22.52721	22.5405	0
2020-05-05 15:30:00	22.5203	22.5271	22.5203	0
2020-05-05 15:35:00	22.5476	22.52977	22.5476	0
2020-05-05 15:40:00	22.5353	22.53124	22.5353	0
2020-05-05 15:45:00	22.5352	22.53265	22.5352	0
2020-05-05 15:50:00	22.5278	22.53189	22.5278	0
2020-05-05 15:55:00	22.5407	22.5331	22.5407	0
2020-05-05 16:00:00	22.5338	22.5343	22.5338	0
2020-05-05 16:05:00	22.5409	22.53628	22.5409	0
2020-05-05 16:10:00	22.5405	22.53626	22.5405	0
2020-05-05 16:15:00	22.535	22.53571	22.535	0
2020-05-05 16:20:00	22.5485	22.53853	22.5485	0
2020-05-05 16:25:00	22.5352	22.53729	22.5352	0
2020-05-05 16:30:00	22.5418	22.53794	22.5418	0
2020-05-05 16:35:00	22.5345	22.53787	22.5345	0
2020-05-05 16:40:00	22.5415	22.53924	22.5415	0
2020-05-05 16:45:00	22.5343	22.5386	22.5343	0
2020-05-05 16:50:00	22.5606	22.54128	22.5606	0
2020-05-05 16:55:00	22.547	22.54189	22.547	0
2020-05-05 17:00:00	22.5416	22.542	22.5416	0
2020-05-05 17:05:00	22.5477	22.54327	22.5477	0
2020-05-05 17:10:00	22.5414	22.54256	22.5414	0
2020-05-05 17:15:00	22.5409	22.54313	22.5409	0
2020-05-05 17:20:00	22.5412	22.54307	22.5412	0
2020-05-05 17:25:00	22.5481	22.54443	22.5481	0
2020-05-05 17:30:00	22.5423	22.54451	22.5423	0
2020-05-05 17:35:00	22.5414	22.54522	22.5414	0
2020-05-05 17:40:00	22.5476	22.54392	22.5476	0
2020-05-05 17:45:00	22.5547	22.54469	22.5547	0
2020-05-05 17:50:00	22.5348	22.54401	22.5348	0
2020-05-05 17:55:00	22.5676	22.546	22.5676	0
2020-05-05 18:00:00	22.5606	22.54792	22.5606	0
2020-05-05 18:05:00	22.5476	22.54859	22.5476	0
2020-05-05 18:10:00	22.5479	22.54926	22.5479	0
2020-05-05 18:15:00	22.5415	22.5486	22.5415	0
2020-05-05 18:20:00	22.5476	22.54913	22.5476	0
2020-05-05 18:25:00	22.5406	22.54905	22.5406	0
2020-05-05 18:30:00	22.5345	22.54774	22.5345	0
2020-05-05 18:35:00	22.5346	22.54573	22.5346	0
2020-05-05 18:40:00	22.5355	22.5458	22.5355	0
2020-05-05 18:45:00	22.5487	22.54391	22.5487	0
2020-05-05 18:50:00	22.5413	22.54198	22.5413	0
2020-05-05 18:55:00	22.5341	22.54063	22.5341	0
2020-05-05 19:00:00	22.5344	22.53928	22.5344	0
2020-05-05 19:05:00	22.534	22.53853	22.534	0
2020-05-05 19:10:00	22.5338	22.53715	22.5338	0
2020-05-05 19:15:00	22.5269	22.53578	22.5269	0
2020-05-05 19:20:00	22.5276	22.53509	22.5276	0
2020-05-05 19:25:00	22.5345	22.53508	22.5345	0
2020-05-05 19:30:00	22.5407	22.5356	22.5407	0
2020-05-05 19:35:00	22.5212	22.53285	22.5212	0
2020-05-05 19:40:00	22.5408	22.5328	22.5408	0
2020-05-05 19:45:00	22.5271	22.5321	22.5271	0
2020-05-05 19:50:00	22.5416	22.53282	22.5416	0
2020-05-05 19:55:00	22.5416	22.53358	22.5416	0
2020-05-05 20:00:00	22.535	22.5337	22.535	0
2020-05-05 20:05:00	22.535	22.53451	22.535	0
2020-05-05 20:10:00	22.5224	22.53399	22.5224	0
2020-05-05 20:15:00	22.5223	22.53277	22.5223	0
2020-05-05 20:20:00	22.5155	22.53025	22.5155	0
2020-05-05 20:25:00	22.5214	22.53027	22.5214	0
2020-05-05 20:30:00	22.5156	22.52775	22.5156	0
2020-05-05 20:35:00	22.5153	22.52657	22.5153	0
2020-05-05 20:40:00	22.5154	22.52395	22.5154	0
2020-05-05 20:45:00	22.5219	22.52198	22.5219	0
2020-05-05 20:50:00	22.5145	22.51993	22.5145	0
2020-05-05 20:55:00	22.5141	22.51784	22.5141	0
2020-05-05 21:00:00	22.5077	22.51637	22.5077	0
2020-05-05 21:05:00	22.5081	22.51495	22.5081	0
2020-05-05 21:10:00	22.5083	22.51423	22.5083	0
2020-05-05 21:15:00	22.495	22.51159	22.495	0
2020-05-05 21:20:00	22.501	22.51013	22.501	0
2020-05-05 21:25:00	22.502	22.5088	22.502	0
2020-05-05 21:30:00	22.5213	22.50939	22.5213	0
2020-05-05 21:35:00	22.5008	22.50728	22.5008	0
2020-05-05 21:40:00	22.5005	22.50588	22.5005	0
2020-05-05 21:45:00	22.4942	22.50389	22.4942	0
2020-05-05 21:50:00	22.4939	22.50251	22.4939	0
2020-05-05 21:55:00	22.4944	22.50114	22.4944	0
2020-05-05 22:00:00	22.5081	22.50112	22.5081	0
2020-05-05 22:05:00	22.5082	22.50244	22.5082	0
2020-05-05 22:10:00	22.4943	22.50177	22.4943	0
2020-05-05 22:15:00	22.4953	22.5011	22.4953	0
2020-05-05 22:20:00	22.4885	22.49782	22.4885	0
2020-05-05 22:25:00	22.4878	22.49652	22.4878	0
2020-05-05 22:30:00	22.4941	22.49588	22.4941	0
2020-05-05 22:35:00	22.4951	22.49597	22.4951	0
2020-05-05 22:40:00	22.4891	22.49549	22.4891	0
2020-05-05 22:45:00	22.4888	22.49493	22.4888	0
2020-05-05 22:50:00	22.4953	22.49365	22.4953	0
2020-05-05 22:55:00	22.4946	22.49229	22.4946	0
2020-05-05 23:00:00	22.4947	22.49233	22.4947	0
2020-05-05 23:05:00	22.5009	22.49289	22.5009	0
2020-05-05 23:10:00	22.4819	22.49223	22.4819	0
2020-05-05 23:15:00	22.4951	22.49296	22.4951	0
2020-05-05 23:20:00	22.4885	22.4924	22.4885	0
2020-05-05 23:25:00	22.4885	22.49174	22.4885	0
2020-05-05 23:30:00	22.4885	22.49168	22.4885	0
2020-05-05 23:35:00	22.4819	22.49099	22.4819	0
2020-05-05 23:40:00	22.4826	22.48972	22.4826	0
2020-05-05 23:45:00	22.475	22.48776	22.475	0
2020-05-05 23:50:00	22.4757	22.48586	22.4757	0
2020-05-05 23:55:00	22.4888	22.48465	22.4888	0
2020-05-06 00:00:00	22.4813	22.48459	22.4813	0
2020-05-06 00:05:00	22.4675	22.48183	22.4675	0
2020-05-06 00:10:00	22.4738	22.48036	22.4738	0
2020-05-06 00:15:00	22.4811	22.47962	22.4811	0
2020-05-06 00:20:00	22.494	22.48017	22.494	0
2020-05-06 00:25:00	22.4804	22.48002	22.4804	0
2020-05-06 00:30:00	22.4736	22.47912	22.4736	0
2020-05-06 00:35:00	22.4735	22.47897	22.4735	0
2020-05-06 00:40:00	22.4814	22.47954	22.4814	0
2020-05-06 00:45:00	22.4682	22.47748	22.4682	0
2020-05-06 00:50:00	22.4682	22.47617	22.4682	0
2020-05-06 00:55:00	22.461	22.47552	22.461	0
2020-05-06 01:00:00	22.4814	22.47628	22.4814	0
2020-05-06 01:05:00	22.4683	22.475	22.4683	0
2020-05-06 01:10:00	22.4677	22.47237	22.4677	0
2020-05-06 01:15:00	22.4606	22.47039	22.4606	0
2020-05-06 01:20:00	22.4884	22.47187	22.4884	0
2020-05-06 01:25:00	22.4744	22.47196	22.4744	0
2020-05-06 01:30:00	22.4613	22.46995	22.4613	0
2020-05-06 01:35:00	22.4681	22.46994	22.4681	0
2020-05-06 01:40:00	22.4616	22.46928	22.4616	0
2020-05-06 01:45:00	22.4618	22.46936	22.4618	0
2020-05-06 01:50:00	22.4685	22.46807	22.4685	0
2020-05-06 01:55:00	22.4678	22.46802	22.4678	0
2020-05-06 02:00:00	22.4547	22.46672	22.4547	0
2020-05-06 02:05:00	22.4614	22.4668	22.4614	0
2020-05-06 02:10:00	22.4548	22.46344	22.4548	0
2020-05-06 02:15:00	22.455	22.4615	22.455	0
2020-05-06 02:20:00	22.4618	22.46155	22.4618	0
2020-05-06 02:25:00	22.4684	22.46158	22.4684	0
2020-05-06 02:30:00	22.4552	22.46094	22.4552	0
2020-05-06 02:35:00	22.4678	22.46154	22.4678	0
2020-05-06 02:40:00	22.4541	22.4601	22.4541	0
2020-05-06 02:45:00	22.4544	22.45876	22.4544	0
2020-05-06 02:50:00	22.4479	22.45808	22.4479	0
2020-05-06 02:55:00	22.4608	22.45802	22.4608	0
2020-05-06 03:00:00	22.4538	22.45792	22.4538	0
2020-05-06 03:05:00	22.4603	22.45845	22.4603	0
2020-05-06 03:10:00	22.4602	22.45829	22.4602	0
2020-05-06 03:15:00	22.4475	22.4562	22.4475	0
2020-05-06 03:20:00	22.4478	22.45546	22.4478	0
2020-05-06 03:25:00	22.448	22.45348	22.448	0
2020-05-06 03:30:00	22.4422	22.45229	22.4422	0
2020-05-06 03:35:00	22.4494	22.45179	22.4494	0
2020-05-06 03:40:00	22.4564	22.45264	22.4564	0
2020-05-06 03:45:00	22.4494	22.4515	22.4494	0
2020-05-06 03:50:00	22.4556	22.45168	22.4556	0
2020-05-06 03:55:00	22.4414	22.44979	22.4414	0
2020-05-06 04:00:00	22.4542	22.44919	22.4542	0
2020-05-06 04:05:00	22.4478	22.44922	22.4478	0
2020-05-06 04:10:00	22.4481	22.44925	22.4481	0
2020-05-06 04:15:00	22.4417	22.44862	22.4417	0
2020-05-06 04:20:00	22.4411	22.44851	22.4411	0
2020-05-06 04:25:00	22.4406	22.44763	22.4406	0
2020-05-06 04:30:00	22.4404	22.44603	22.4404	0
2020-05-06 04:35:00	22.4343	22.44452	22.4343	0
2020-05-06 04:40:00	22.4345	22.44241	22.4345	0
2020-05-06 04:45:00	22.4341	22.44168	22.4341	0
2020-05-06 04:50:00	22.4405	22.44031	22.4405	0
2020-05-06 04:55:00	22.4336	22.43889	22.4336	0
2020-05-06 05:00:00	22.4342	22.4375	22.4342	0
2020-05-06 05:05:00	22.428	22.43613	22.428	0
2020-05-06 05:10:00	22.4414	22.43616	22.4414	0
2020-05-06 05:15:00	22.4415	22.43625	22.4415	0
2020-05-06 05:20:00	22.4409	22.4363	22.4409	0
2020-05-06 05:25:00	22.4413	22.437	22.4413	0
2020-05-06 05:30:00	22.4414	22.43769	22.4414	0
2020-05-06 05:35:00	22.4489	22.43917	22.4489	0
2020-05-06 05:40:00	22.4414	22.43926	22.4414	0
2020-05-06 05:45:00	22.4416	22.44006	22.4416	0
2020-05-06 05:50:00	22.421	22.43874	22.421	0
2020-05-06 05:55:00	22.3139	22.42733	22.3139	0
2020-05-06 06:00:00	22.2483	22.40802	22.2483	0
2020-05-06 06:05:00	22.1949	22.38336	22.1949	0
2020-05-06 06:10:00	22.1476	22.35403	22.1476	0
2020-05-06 06:15:00	22.1206	22.32196	22.1206	0
2020-05-06 06:20:00	22.1003	22.28785	22.1003	0
2020-05-06 06:25:00	22.1068	22.25364	22.1068	0
2020-05-06 06:30:00	22.1741	22.22691	22.1741	0
2020-05-06 06:35:00	22.2011	22.20286	22.2011	0
2020-05-06 06:40:00	22.2273	22.18349	22.2273	0
2020-05-06 06:45:00	22.2417	22.17627	22.2417	0
2020-05-06 06:50:00	22.1484	22.16628	22.1484	0
2020-05-06 06:55:00	22.0544	22.15223	22.0544	0
2020-05-06 07:00:00	22.0078	22.13825	22.0078	0
2020-05-06 07:05:00	21.9607	22.12226	21.9607	0
2020-05-06 07:10:00	21.9203	22.10426	21.9203	0
2020-05-06 07:15:00	21.8874	22.08232	21.8874	0
2020-05-06 07:20:00	21.855	22.05041	21.855	0
2020-05-06 07:25:00	21.8277	22.01307	21.8277	0
2020-05-06 07:30:00	21.7952	21.96986	21.7952	0
2020-05-06 07:35:00	21.775	21.92319	21.775	0
2020-05-06 07:40:00	21.7417	21.88252	21.7417	0
2020-05-06 07:45:00	21.7149	21.84857	21.7149	0
2020-05-06 07:50:00	21.735	21.82129	21.735	0
2020-05-06 07:55:00	21.8477	21.80999	21.8477	0
2020-05-06 08:00:00	21.9078	21.80874	21.9078	0
2020-05-06 08:05:00	21.9613	21.81613	21.9613	0
2020-05-06 08:10:00	21.9821	21.82884	21.9821	0
2020-05-06 08:15:00	21.9479	21.84086	21.9479	0
2020-05-06 08:20:00	21.8814	21.84948	21.8814	0
2020-05-06 08:25:00	21.8414	21.85612	21.8414	0
2020-05-06 08:30:00	21.8341	21.86536	21.8341	0
2020-05-06 08:35:00	21.8138	21.87525	21.8138	0
2020-05-06 08:40:00	21.8002	21.88177	21.8002	0
2020-05-06 08:45:00	21.8013	21.87713	21.8013	0
2020-05-06 08:50:00	21.7954	21.86589	21.7954	0
2020-05-06 08:55:00	21.7812	21.84788	21.7812	0
2020-05-06 09:00:00	21.7548	21.82515	21.7548	0
2020-05-06 09:05:00	21.7354	21.8039	21.7354	0
2020-05-06 09:10:00	21.7292	21.78868	21.7292	0
2020-05-06 09:15:00	21.6949	21.77403	21.6949	0
2020-05-06 09:20:00	21.6688	21.7575	21.6688	0
2020-05-06 09:25:00	21.6279	21.73891	21.6279	0
2020-05-06 09:30:00	21.6087	21.71976	21.6087	0
2020-05-06 09:35:00	21.5817	21.6978	21.5817	0
2020-05-06 09:40:00	21.5756	21.67582	21.5756	0
2020-05-06 09:45:00	21.5686	21.65456	21.5686	0
2020-05-06 09:50:00	21.5618	21.63526	21.5618	0
2020-05-06 09:55:00	21.569	21.61862	21.569	0
2020-05-06 10:00:00	21.5486	21.60056	21.5486	0
2020-05-06 10:05:00	21.5352	21.58459	21.5352	0
2020-05-06 10:10:00	21.5224	21.56995	21.5224	0
2020-05-06 10:15:00	21.516	21.55876	21.516	0
2020-05-06 10:20:00	21.5162	21.54951	21.5162	0
2020-05-06 10:25:00	21.503	21.54164	21.503	0
2020-05-06 10:30:00	21.5031	21.53439	21.5031	0
2020-05-06 10:35:00	21.4965	21.52718	21.4965	0
2020-05-06 10:40:00	21.4958	21.52058	21.4958	0
2020-05-06 10:45:00	21.4955	21.51323	21.4955	0
2020-05-06 10:50:00	21.4887	21.50724	21.4887	0
2020-05-06 10:55:00	21.4891	21.50263	21.4891	0
2020-05-06 11:00:00	21.4827	21.49866	21.4827	0
2020-05-06 11:05:00	21.4896	21.49602	21.4896	0
2020-05-06 11:10:00	21.5751	21.50191	21.5751	0
2020-05-06 11:15:00	21.6757	21.51918	21.6757	0
2020-05-06 11:20:00	21.7494	21.54381	21.7494	0
2020-05-06 11:25:00	21.7824	21.5724	21.7824	0
2020-05-06 11:30:00	21.8289	21.60571	21.8289	0
2020-05-06 11:35:00	21.868	21.64296	21.868	0
2020-05-06 11:40:00	21.8947	21.68356	21.8947	0
2020-05-06 11:45:00	21.9288	21.72753	21.9288	0
2020-05-06 11:50:00	21.9487	21.77413	21.9487	0
2020-05-06 11:55:00	21.9759	21.82276	21.9759	0
2020-05-06 12:00:00	22.0022	21.86547	22.0022	0
2020-05-06 12:05:00	22.0152	21.89942	22.0152	0
2020-05-06 12:10:00	22.0486	21.92934	22.0486	0
2020-05-06 12:15:00	22.0558	21.95668	22.0558	0
2020-05-06 12:20:00	22.0815	21.98194	22.0815	0
2020-05-06 12:25:00	22.0889	22.00403	22.0889	0
2020-05-06 12:30:00	22.1161	22.02617	22.1161	0
2020-05-06 12:35:00	22.123	22.04559	22.123	0
2020-05-06 12:40:00	22.136	22.06432	22.136	0
2020-05-06 12:45:00	22.1496	22.08169	22.1496	0
2020-05-06 12:50:00	22.1565	22.09712	22.1565	0
2020-05-06 12:55:00	22.1753	22.11313	22.1753	0
2020-05-06 13:00:00	22.1812	22.12639	22.1812	0
2020-05-06 13:05:00	22.2013	22.14094	22.2013	0
2020-05-06 13:10:00	22.2014	22.15293	22.2014	0
2020-05-06 13:15:00	22.1488	22.15892	22.1488	0
2020-05-06 13:20:00	22.0813	22.15544	22.0813	0
2020-05-06 13:25:00	22.0021	22.14335	22.0021	0
2020-05-06 13:30:00	22.0346	22.13321	22.0346	0
2020-05-06 13:35:00	22.0874	22.12699	22.0874	0
2020-05-06 13:40:00	22.1138	22.12272	22.1138	0
2020-05-06 13:45:00	22.1408	22.11927	22.1408	0
2020-05-06 13:50:00	22.0951	22.11066	22.0951	0
2020-05-06 13:55:00	22.1224	22.10277	22.1224	0
2020-05-06 14:00:00	22.1354	22.09617	22.1354	0
2020-05-06 14:05:00	22.1619	22.09748	22.1619	0
2020-05-06 14:10:00	22.1625	22.1056	22.1625	0
2020-05-06 14:15:00	22.1888	22.12427	22.1888	0
2020-05-06 14:20:00	22.1893	22.13974	22.1893	0
2020-05-06 14:25:00	22.203	22.1513	22.203	0
2020-05-06 14:30:00	22.2025	22.16017	22.2025	0
2020-05-06 14:35:00	22.2149	22.16758	22.2149	0
2020-05-06 14:40:00	22.2143	22.1795	22.2143	0
2020-05-06 14:45:00	22.228	22.19006	22.228	0
2020-05-06 14:50:00	22.2282	22.19934	22.2282	0
2020-05-06 14:55:00	22.2415	22.2073	22.2415	0
2020-05-06 15:00:00	22.2423	22.21528	22.2423	0
2020-05-06 15:05:00	22.2414	22.22054	22.2414	0
2020-05-06 15:10:00	22.2616	22.22777	22.2616	0
2020-05-06 15:15:00	22.2551	22.23298	22.2551	0
2020-05-06 15:20:00	22.2744	22.24017	22.2744	0
2020-05-06 15:25:00	22.254	22.24408	22.254	0
2020-05-06 15:30:00	22.2811	22.25076	22.2811	0
2020-05-06 15:35:00	22.2687	22.25483	22.2687	0
2020-05-06 15:40:00	22.2818	22.26019	22.2818	0
2020-05-06 15:45:00	22.2817	22.26421	22.2817	0
2020-05-06 15:50:00	22.2958	22.26956	22.2958	0
2020-05-06 15:55:00	22.3028	22.2757	22.3028	0
2020-05-06 16:00:00	22.3024	22.27978	22.3024	0
2020-05-06 16:05:00	22.3028	22.28455	22.3028	0
2020-05-06 16:10:00	22.309	22.28801	22.309	0
2020-05-06 16:15:00	22.3081	22.29342	22.3081	0
2020-05-06 16:20:00	22.3148	22.29679	22.3148	0
2020-05-06 16:25:00	22.3209	22.30201	22.3209	0
2020-05-06 16:30:00	22.3213	22.30596	22.3213	0
2020-05-06 16:35:00	22.3214	22.30993	22.3214	0
2020-05-06 16:40:00	22.3209	22.31244	22.3209	0
2020-05-06 16:45:00	22.3278	22.31494	22.3278	0
2020-05-06 16:50:00	22.3214	22.31684	22.3214	0
2020-05-06 16:55:00	22.3542	22.32198	22.3542	0
2020-05-06 17:00:00	22.3472	22.3258	22.3472	0
2020-05-06 17:05:00	22.3342	22.32841	22.3342	0
2020-05-06 17:10:00	22.3405	22.33098	22.3405	0
2020-05-06 17:15:00	22.3403	22.33292	22.3403	0
2020-05-06 17:20:00	22.3402	22.33481	22.3402	0
2020-05-06 17:25:00	22.3473	22.3374	22.3473	0
2020-05-06 17:30:00	22.3477	22.34008	22.3477	0
2020-05-06 17:35:00	22.3553	22.34283	22.3553	0
2020-05-06 17:40:00	22.3486	22.34555	22.3486	0
2020-05-06 17:45:00	22.3546	22.34559	22.3546	0
2020-05-06 17:50:00	22.3541	22.34628	22.3541	0
2020-05-06 17:55:00	22.3738	22.35024	22.3738	0
2020-05-06 18:00:00	22.3609	22.35228	22.3609	0
2020-05-06 18:05:00	22.3611	22.35436	22.3611	0
2020-05-06 18:10:00	22.3613	22.35647	22.3613	0
2020-05-06 18:15:00	22.3614	22.35788	22.3614	0
2020-05-06 18:20:00	22.3609	22.3592	22.3609	0
2020-05-06 18:25:00	22.3678	22.36045	22.3678	0
2020-05-06 18:30:00	22.3679	22.36238	22.3679	0
2020-05-06 18:35:00	22.3875	22.36567	22.3875	0
2020-05-06 18:40:00	22.3744	22.3677	22.3744	0
2020-05-06 18:45:00	22.3879	22.36911	22.3879	0
2020-05-06 18:50:00	22.388	22.37182	22.388	0
2020-05-06 18:55:00	22.3815	22.37386	22.3815	0
2020-05-06 19:00:00	22.3956	22.37729	22.3956	0
2020-05-06 19:05:00	22.382	22.37935	22.382	0
2020-05-06 19:10:00	22.3885	22.38211	22.3885	0
2020-05-06 19:15:00	22.3812	22.38345	22.3812	0
2020-05-06 19:20:00	22.3887	22.38553	22.3887	0
2020-05-06 19:25:00	22.3819	22.38497	22.3819	0
2020-05-06 19:30:00	22.3812	22.38565	22.3812	0
2020-05-06 19:35:00	22.3941	22.38627	22.3941	0
2020-05-06 19:40:00	22.3938	22.38685	22.3938	0
2020-05-06 19:45:00	22.3869	22.38739	22.3869	0
2020-05-06 19:50:00	22.3941	22.38724	22.3941	0
2020-05-06 19:55:00	22.3877	22.38781	22.3877	0
2020-05-06 20:00:00	22.4007	22.38903	22.4007	0
2020-05-06 20:05:00	22.3878	22.38969	22.3878	0
2020-05-06 20:10:00	22.3946	22.39028	22.3946	0
2020-05-06 20:15:00	22.3875	22.39084	22.3875	0
2020-05-06 20:20:00	22.3938	22.3921	22.3938	0
2020-05-06 20:25:00	22.387	22.39139	22.387	0
2020-05-06 20:30:00	22.3868	22.39069	22.3868	0
2020-05-06 20:35:00	22.3875	22.39075	22.3875	0
2020-05-06 20:40:00	22.3872	22.39006	22.3872	0
2020-05-06 20:45:00	22.3877	22.39006	22.3877	0
2020-05-06 20:50:00	22.3814	22.38813	22.3814	0
2020-05-06 20:55:00	22.3883	22.38818	22.3883	0
2020-05-06 21:00:00	22.3743	22.38615	22.3743	0
2020-05-06 21:05:00	22.402	22.3876	22.402	0
2020-05-06 21:10:00	22.3885	22.38707	22.3885	0
2020-05-06 21:15:00	22.4017	22.38854	22.4017	0
2020-05-06 21:20:00	22.4018	22.39004	22.4018	0
2020-05-06 21:25:00	22.3878	22.39007	22.3878	0
2020-05-06 21:30:00	22.3887	22.39022	22.3887	0
2020-05-06 21:35:00	22.388	22.39025	22.388	0
2020-05-06 21:40:00	22.3875	22.39086	22.3875	0
2020-05-06 21:45:00	22.3944	22.39147	22.3944	0
2020-05-06 21:50:00	22.3881	22.39285	22.3881	0
2020-05-06 21:55:00	22.3889	22.39154	22.3889	0
2020-05-06 22:00:00	22.3827	22.39096	22.3827	0
2020-05-06 22:05:00	22.3884	22.38963	22.3884	0
2020-05-06 22:10:00	22.3824	22.38769	22.3824	0
2020-05-06 22:15:00	22.4021	22.38912	22.4021	0
2020-05-06 22:20:00	22.3954	22.38979	22.3954	0
2020-05-06 22:25:00	22.388	22.38979	22.388	0
2020-05-06 22:30:00	22.3881	22.38985	22.3881	0
2020-05-06 22:35:00	22.3948	22.38989	22.3948	0
2020-05-06 22:40:00	22.3883	22.38991	22.3883	0
2020-05-06 22:45:00	22.401	22.39112	22.401	0
2020-05-06 22:50:00	22.402	22.39305	22.402	0
2020-05-06 22:55:00	22.3818	22.39239	22.3818	0
2020-05-06 23:00:00	22.4145	22.3956	22.4145	0
2020-05-06 23:05:00	22.4007	22.39546	22.4007	0
2020-05-06 23:10:00	22.3951	22.39543	22.3951	0
2020-05-06 23:15:00	22.3944	22.39607	22.3944	0
2020-05-06 23:20:00	22.4014	22.3974	22.4014	0
2020-05-06 23:25:00	22.4148	22.3994	22.4148	0
2020-05-06 23:30:00	22.3883	22.3994	22.3883	0
2020-05-06 23:35:00	22.3951	22.39881	22.3951	0
2020-05-06 23:40:00	22.3891	22.39752	22.3891	0
2020-05-06 23:45:00	22.3949	22.39883	22.3949	0
2020-05-06 23:50:00	22.3876	22.39614	22.3876	0
2020-05-06 23:55:00	22.3939	22.39546	22.3939	0
2020-05-07 00:00:00	22.3878	22.39473	22.3878	0
2020-05-07 00:05:00	22.3873	22.39402	22.3873	0
2020-05-07 00:10:00	22.3812	22.392	22.3812	0
2020-05-07 00:15:00	22.3887	22.38939	22.3887	0
2020-05-07 00:20:00	22.3886	22.38942	22.3886	0
2020-05-07 00:25:00	22.3818	22.38809	22.3818	0
2020-05-07 00:30:00	22.3878	22.38796	22.3878	0
2020-05-07 00:35:00	22.374	22.38587	22.374	0
2020-05-07 00:40:00	22.3812	22.38523	22.3812	0
2020-05-07 00:45:00	22.374	22.38324	22.374	0
2020-05-07 00:50:00	22.3871	22.38317	22.3871	0
2020-05-07 00:55:00	22.3675	22.38119	22.3675	0
2020-05-07 01:00:00	22.3879	22.38186	22.3879	0
2020-05-07 01:05:00	22.3808	22.38107	22.3808	0
2020-05-07 01:10:00	22.3812	22.38033	22.3812	0
2020-05-07 01:15:00	22.3807	22.38022	22.3807	0
2020-05-07 01:20:00	22.3738	22.37882	22.3738	0
2020-05-07 01:25:00	22.3736	22.37878	22.3736	0
2020-05-07 01:30:00	22.3735	22.37801	22.3735	0
2020-05-07 01:35:00	22.3673	22.37734	22.3673	0
2020-05-07 01:40:00	22.3737	22.376	22.3737	0
2020-05-07 01:45:00	22.3669	22.37594	22.3669	0
2020-05-07 01:50:00	22.3748	22.37463	22.3748	0
2020-05-07 01:55:00	22.3622	22.37277	22.3622	0
2020-05-07 02:00:00	22.3688	22.37153	22.3688	0
2020-05-07 02:05:00	22.3614	22.3696	22.3614	0
2020-05-07 02:10:00	22.3748	22.3697	22.3748	0
2020-05-07 02:15:00	22.3616	22.3685	22.3616	0
2020-05-07 02:20:00	22.3824	22.36939	22.3824	0
2020-05-07 02:25:00	22.3615	22.36881	22.3615	0
2020-05-07 02:30:00	22.3743	22.36887	22.3743	0
2020-05-07 02:35:00	22.3606	22.36824	22.3606	0
2020-05-07 02:40:00	22.3676	22.36752	22.3676	0
2020-05-07 02:45:00	22.3613	22.36743	22.3613	0
2020-05-07 02:50:00	22.3681	22.36736	22.3681	0
2020-05-07 02:55:00	22.3609	22.36731	22.3609	0
2020-05-07 03:00:00	22.3685	22.36668	22.3685	0
2020-05-07 03:05:00	22.3552	22.36604	22.3552	0
2020-05-07 03:10:00	22.3545	22.36325	22.3545	0
2020-05-07 03:15:00	22.3541	22.36251	22.3541	0
2020-05-07 03:20:00	22.3544	22.36052	22.3544	0
2020-05-07 03:25:00	22.3686	22.36132	22.3686	0
2020-05-07 03:30:00	22.3612	22.36068	22.3612	0
2020-05-07 03:35:00	22.3547	22.36002	22.3547	0
2020-05-07 03:40:00	22.3549	22.3587	22.3549	0
2020-05-07 03:45:00	22.361	22.35871	22.361	0
2020-05-07 03:50:00	22.3673	22.35859	22.3673	0
2020-05-07 03:55:00	22.347	22.35777	22.347	0
2020-05-07 04:00:00	22.3609	22.35841	22.3609	0
2020-05-07 04:05:00	22.3486	22.35786	22.3486	0
2020-05-07 04:10:00	22.3618	22.3586	22.3618	0
2020-05-07 04:15:00	22.3478	22.35652	22.3478	0
2020-05-07 04:20:00	22.3607	22.35647	22.3607	0
2020-05-07 04:25:00	22.3478	22.35578	22.3478	0
2020-05-07 04:30:00	22.354	22.35569	22.354	0
2020-05-07 04:35:00	22.3471	22.3543	22.3471	0
2020-05-07 04:40:00	22.3469	22.35226	22.3469	0
2020-05-07 04:45:00	22.3475	22.35231	22.3475	0
2020-05-07 04:50:00	22.3619	22.35241	22.3619	0
2020-05-07 04:55:00	22.3418	22.35173	22.3418	0
2020-05-07 05:00:00	22.355	22.35105	22.355	0
2020-05-07 05:05:00	22.3411	22.35038	22.3411	0
2020-05-07 05:10:00	22.3481	22.34912	22.3481	0
2020-05-07 05:15:00	22.3409	22.34843	22.3409	0
2020-05-07 05:20:00	22.3479	22.34782	22.3479	0
2020-05-07 05:25:00	22.3347	22.34658	22.3347	0
2020-05-07 05:30:00	22.3481	22.3467	22.3481	0
2020-05-07 05:35:00	22.3476	22.34671	22.3476	0
2020-05-07 05:40:00	22.3405	22.34457	22.3405	0
2020-05-07 05:45:00	22.3409	22.34448	22.3409	0
2020-05-07 05:50:00	22.3419	22.34317	22.3419	0
2020-05-07 05:55:00	22.3345	22.34251	22.3345	0
2020-05-07 06:00:00	22.1873	22.32643	22.1873	0
2020-05-07 06:05:00	22.1078	22.30312	22.1078	0
2020-05-07 06:10:00	22.1814	22.28647	22.1814	0
2020-05-07 06:15:00	22.2149	22.27449	22.2149	0
2020-05-07 06:20:00	22.2282	22.2625	22.2282	0
2020-05-07 06:25:00	22.235	22.25124	22.235	0
2020-05-07 06:30:00	22.2424	22.24143	22.2424	0
2020-05-07 06:35:00	22.2482	22.23216	22.2482	0
2020-05-07 06:40:00	22.2617	22.22414	22.2617	0
2020-05-07 06:45:00	22.2549	22.21618	22.2549	0
2020-05-07 06:50:00	22.2683	22.22428	22.2683	0
2020-05-07 06:55:00	22.2757	22.24107	22.2757	0
2020-05-07 07:00:00	22.282	22.25113	22.282	0
2020-05-07 07:05:00	22.2813	22.25777	22.2813	0
2020-05-07 07:10:00	22.2814	22.26309	22.2814	0
2020-05-07 07:15:00	22.2875	22.26834	22.2875	0
2020-05-07 07:20:00	22.2872	22.27282	22.2872	0
2020-05-07 07:25:00	22.2877	22.27677	22.2877	0
2020-05-07 07:30:00	22.294	22.28	22.294	0
2020-05-07 07:35:00	22.2944	22.28395	22.2944	0
2020-05-07 07:40:00	22.3079	22.28791	22.3079	0
2020-05-07 07:45:00	22.2941	22.28975	22.2941	0
2020-05-07 07:50:00	22.3138	22.29293	22.3138	0
2020-05-07 07:55:00	22.3075	22.29555	22.3075	0
2020-05-07 08:00:00	22.3085	22.29826	22.3085	0
2020-05-07 08:05:00	22.3092	22.30043	22.3092	0
2020-05-07 08:10:00	22.3222	22.30393	22.3222	0
2020-05-07 08:15:00	22.316	22.30676	22.316	0
2020-05-07 08:20:00	22.3284	22.3102	22.3284	0
2020-05-07 08:25:00	22.315	22.31226	22.315	0
2020-05-07 08:30:00	22.3349	22.31496	22.3349	0
2020-05-07 08:35:00	22.3216	22.31771	22.3216	0
2020-05-07 08:40:00	22.3343	22.31976	22.3343	0
2020-05-07 08:45:00	22.328	22.32181	22.328	0
2020-05-07 08:50:00	22.3214	22.3231	22.3214	0
2020-05-07 08:55:00	22.1942	22.3116	22.1942	0
2020-05-07 09:00:00	22.1544	22.29482	22.1544	0
2020-05-07 09:05:00	22.1012	22.27334	22.1012	0
2020-05-07 09:10:00	22.0546	22.24596	22.0546	0
2020-05-07 09:15:00	21.9954	22.214	21.9954	0
2020-05-07 09:20:00	21.962	22.17671	21.962	0
2020-05-07 09:25:00	21.9019	22.13474	21.9019	0
2020-05-07 09:30:00	21.9484	22.09615	21.9484	0
2020-05-07 09:35:00	22.035	22.06685	22.035	0
2020-05-07 09:40:00	22.0683	22.04154	22.0683	0
2020-05-07 09:45:00	22.0876	22.03088	22.0876	0
2020-05-07 09:50:00	22.0678	22.02222	22.0678	0
2020-05-07 09:55:00	22.1013	22.02223	22.1013	0
2020-05-07 10:00:00	22.1215	22.02892	22.1215	0
2020-05-07 10:05:00	22.1489	22.04427	22.1489	0
2020-05-07 10:10:00	22.1486	22.06293	22.1486	0
2020-05-07 10:15:00	22.1812	22.09086	22.1812	0
2020-05-07 10:20:00	22.1754	22.11356	22.1754	0
2020-05-07 10:25:00	22.2019	22.13025	22.2019	0
2020-05-07 10:30:00	22.2078	22.1442	22.2078	0
2020-05-07 10:35:00	22.2154	22.15698	22.2154	0
2020-05-07 10:40:00	22.2218	22.17238	22.2218	0
2020-05-07 10:45:00	22.2358	22.18583	22.2358	0
2020-05-07 10:50:00	22.2488	22.19856	22.2488	0
2020-05-07 10:55:00	22.2419	22.20786	22.2419	0
2020-05-07 11:00:00	22.2692	22.21992	22.2692	0
2020-05-07 11:05:00	22.2423	22.22603	22.2423	0
2020-05-07 11:10:00	22.2561	22.2341	22.2561	0
2020-05-07 11:15:00	22.2557	22.23948	22.2557	0
2020-05-07 11:20:00	22.2754	22.24624	22.2754	0
2020-05-07 11:25:00	22.2679	22.25149	22.2679	0
2020-05-07 11:30:00	22.2814	22.25745	22.2814	0
2020-05-07 11:35:00	22.2816	22.26203	22.2816	0
2020-05-07 11:40:00	22.3023	22.26738	22.3023	0
2020-05-07 11:45:00	22.2888	22.27207	22.2888	0
2020-05-07 11:50:00	22.302	22.27535	22.302	0
2020-05-07 11:55:00	22.2953	22.28065	22.2953	0
2020-05-07 12:00:00	22.3086	22.2859	22.3086	0
2020-05-07 12:05:00	22.2945	22.28978	22.2945	0
2020-05-07 12:10:00	22.308	22.29304	22.308	0
2020-05-07 12:15:00	22.3082	22.29707	22.3082	0
2020-05-07 12:20:00	22.3216	22.30109	22.3216	0
2020-05-07 12:25:00	22.3216	22.30509	22.3216	0
2020-05-07 12:30:00	22.3357	22.30843	22.3357	0
2020-05-07 12:35:00	22.3214	22.31169	22.3214	0
2020-05-07 12:40:00	22.2549	22.30698	22.2549	0
2020-05-07 12:45:00	22.1356	22.29101	22.1356	0
2020-05-07 12:50:00	22.076	22.26775	22.076	0
2020-05-07 12:55:00	22.0497	22.24327	22.0497	0
2020-05-07 13:00:00	22.0085	22.21332	22.0085	0
2020-05-07 13:05:00	21.9683	22.17933	21.9683	0
2020-05-07 13:10:00	21.929	22.14007	21.929	0
2020-05-07 13:15:00	21.8747	22.09538	21.8747	0
2020-05-07 13:20:00	21.8275	22.04456	21.8275	0
2020-05-07 13:25:00	21.7743	21.98985	21.7743	0
2020-05-07 13:30:00	21.7411	21.93847	21.7411	0
2020-05-07 13:35:00	21.7019	21.8951	21.7019	0
2020-05-07 13:40:00	21.6611	21.85361	21.6611	0
2020-05-07 13:45:00	21.6613	21.81477	21.6613	0
2020-05-07 13:50:00	21.642	21.77812	21.642	0
2020-05-07 13:55:00	21.6284	21.74413	21.6284	0
2020-05-07 14:00:00	21.609	21.71213	21.609	0
2020-05-07 14:05:00	21.596	21.68426	21.596	0
2020-05-07 14:10:00	21.7224	21.67375	21.7224	0
2020-05-07 14:15:00	21.7755	21.67387	21.7755	0
2020-05-07 14:20:00	21.8486	21.68462	21.8486	0
2020-05-07 14:25:00	21.8691	21.70134	21.8691	0
2020-05-07 14:30:00	21.9028	21.72551	21.9028	0
2020-05-07 14:35:00	21.8964	21.74902	21.8964	0
2020-05-07 14:40:00	21.9158	21.7764	21.9158	0
2020-05-07 14:45:00	21.9495	21.80851	21.9495	0
2020-05-07 14:50:00	21.9484	21.84245	21.9484	0
2020-05-07 14:55:00	21.8951	21.87236	21.8951	0
2020-05-07 15:00:00	21.8544	21.88556	21.8544	0
2020-05-07 15:05:00	21.8019	21.8882	21.8019	0
2020-05-07 15:10:00	21.7678	21.88012	21.7678	0
2020-05-07 15:15:00	21.7619	21.8694	21.7619	0
2020-05-07 15:20:00	21.8678	21.8659	21.8678	0
2020-05-07 15:25:00	21.9081	21.86707	21.9081	0
2020-05-07 15:30:00	21.9688	21.87237	21.9688	0
2020-05-07 15:35:00	21.9686	21.87428	21.9686	0
2020-05-07 15:40:00	22.0025	21.87969	22.0025	0
2020-05-07 15:45:00	22.0156	21.89174	22.0156	0
2020-05-07 15:50:00	22.0494	21.91124	22.0494	0
2020-05-07 15:55:00	22.0497	21.93602	22.0497	0
2020-05-07 16:00:00	22.0699	21.96623	22.0699	0
2020-05-07 16:05:00	22.076	21.99764	22.076	0
2020-05-07 16:10:00	22.0963	22.02049	22.0963	0
2020-05-07 16:15:00	22.1032	22.04	22.1032	0
2020-05-07 16:20:00	22.122	22.05532	22.122	0
2020-05-07 16:25:00	22.1285	22.07131	22.1285	0
2020-05-07 16:30:00	22.1345	22.08451	22.1345	0
2020-05-07 16:35:00	22.1487	22.09782	22.1487	0
2020-05-07 16:40:00	22.1618	22.10906	22.1618	0
2020-05-07 16:45:00	22.1744	22.12153	22.1744	0
2020-05-07 16:50:00	22.1881	22.13335	22.1881	0
2020-05-07 16:55:00	22.1881	22.14456	22.1881	0
2020-05-07 17:00:00	22.2022	22.15515	22.2022	0
2020-05-07 17:05:00	22.202	22.16503	22.202	0
2020-05-07 17:10:00	22.2092	22.17375	22.2092	0
2020-05-07 17:15:00	22.2283	22.18373	22.2283	0
2020-05-07 17:20:00	22.229	22.19318	22.229	0
2020-05-07 17:25:00	22.2287	22.20118	22.2287	0
2020-05-07 17:30:00	22.2353	22.20853	22.2353	0
2020-05-07 17:35:00	22.2426	22.21535	22.2426	0
2020-05-07 17:40:00	22.2355	22.22009	22.2355	0
2020-05-07 17:45:00	22.2554	22.22682	22.2554	0
2020-05-07 17:50:00	22.2487	22.23147	22.2487	0
2020-05-07 17:55:00	22.2619	22.23746	22.2619	0
2020-05-07 18:00:00	22.2558	22.24212	22.2558	0
2020-05-07 18:05:00	22.2688	22.24617	22.2688	0
2020-05-07 18:10:00	22.2687	22.25014	22.2687	0
2020-05-07 18:15:00	22.2686	22.25413	22.2686	0
2020-05-07 18:20:00	22.2745	22.25805	22.2745	0
2020-05-07 18:25:00	22.2748	22.26127	22.2748	0
2020-05-07 18:30:00	22.2815	22.26587	22.2815	0
2020-05-07 18:35:00	22.2676	22.26709	22.2676	0
2020-05-07 18:40:00	22.2811	22.27033	22.2811	0
2020-05-07 18:45:00	22.2807	22.27221	22.2807	0
2020-05-07 18:50:00	22.2937	22.276	22.2937	0
2020-05-07 18:55:00	22.2882	22.27794	22.2882	0
2020-05-07 19:00:00	22.3076	22.28183	22.3076	0
2020-05-07 19:05:00	22.2952	22.28449	22.2952	0
2020-05-07 19:10:00	22.3025	22.28729	22.3025	0
2020-05-07 19:15:00	22.3029	22.2901	22.3029	0
2020-05-07 19:20:00	22.3098	22.29293	22.3098	0
2020-05-07 19:25:00	22.3093	22.2971	22.3093	0
2020-05-07 19:30:00	22.3155	22.30054	22.3155	0
2020-05-07 19:35:00	22.3081	22.30328	22.3081	0
2020-05-07 19:40:00	22.3148	22.30539	22.3148	0
2020-05-07 19:45:00	22.3076	22.30733	22.3076	0
2020-05-07 19:50:00	22.3146	22.30803	22.3146	0
2020-05-07 19:55:00	22.3141	22.30992	22.3141	0
2020-05-07 20:00:00	22.3071	22.31038	22.3071	0
2020-05-07 20:05:00	22.321	22.31219	22.321	0
2020-05-07 20:10:00	22.3086	22.31207	22.3086	0
2020-05-07 20:15:00	22.3212	22.31326	22.3212	0
2020-05-07 20:20:00	22.3154	22.31325	22.3154	0
2020-05-07 20:25:00	22.3219	22.31463	22.3219	0
2020-05-07 20:30:00	22.3218	22.31533	22.3218	0
2020-05-07 20:35:00	22.3278	22.31735	22.3278	0
2020-05-07 20:40:00	22.3287	22.31876	22.3287	0
2020-05-07 20:45:00	22.3285	22.3202	22.3285	0
2020-05-07 20:50:00	22.3284	22.32233	22.3284	0
2020-05-07 20:55:00	22.3491	22.32514	22.3491	0
2020-05-07 21:00:00	22.3355	22.32783	22.3355	0
2020-05-07 21:05:00	22.3413	22.32984	22.3413	0
2020-05-07 21:10:00	22.3414	22.33244	22.3414	0
2020-05-07 21:15:00	22.3475	22.335	22.3475	0
2020-05-07 21:20:00	22.3472	22.33754	22.3472	0
2020-05-07 21:25:00	22.3344	22.3382	22.3344	0
2020-05-07 21:30:00	22.3473	22.34006	22.3473	0
2020-05-07 21:35:00	22.3417	22.34138	22.3417	0
2020-05-07 21:40:00	22.3417	22.34271	22.3417	0
2020-05-07 21:45:00	22.3477	22.34257	22.3477	0
2020-05-07 21:50:00	22.3347	22.34249	22.3347	0
2020-05-07 21:55:00	22.3481	22.34317	22.3481	0
2020-05-07 22:00:00	22.3409	22.34312	22.3409	0
2020-05-07 22:05:00	22.3405	22.34242	22.3405	0
2020-05-07 22:10:00	22.3342	22.34112	22.3342	0
2020-05-07 22:15:00	22.3411	22.34179	22.3411	0
2020-05-07 22:20:00	22.3346	22.34052	22.3346	0
2020-05-07 22:25:00	22.3482	22.34117	22.3482	0
2020-05-07 22:30:00	22.3343	22.34043	22.3343	0
2020-05-07 22:35:00	22.3539	22.34105	22.3539	0
2020-05-07 22:40:00	22.3343	22.34101	22.3343	0
2020-05-07 22:45:00	22.3552	22.34172	22.3552	0
2020-05-07 22:50:00	22.3479	22.34242	22.3479	0
2020-05-07 22:55:00	22.3474	22.34311	22.3474	0
2020-05-07 23:00:00	22.3404	22.34373	22.3404	0
2020-05-07 23:05:00	22.3477	22.34439	22.3477	0
2020-05-07 23:10:00	22.3339	22.34432	22.3339	0
2020-05-07 23:15:00	22.3403	22.34353	22.3403	0
2020-05-07 23:20:00	22.3349	22.34359	22.3349	0
2020-05-07 23:25:00	22.3415	22.34235	22.3415	0
2020-05-07 23:30:00	22.3415	22.34307	22.3415	0
2020-05-07 23:35:00	22.3349	22.34104	22.3349	0
2020-05-07 23:40:00	22.3476	22.34101	22.3476	0
2020-05-07 23:45:00	22.3486	22.34113	22.3486	0
2020-05-07 23:50:00	22.3419	22.34128	22.3419	0
2020-05-07 23:55:00	22.3486	22.34137	22.3486	0
2020-05-08 00:00:00	22.3351	22.34149	22.3351	0
2020-05-08 00:05:00	22.3417	22.34163	22.3417	0
2020-05-08 00:10:00	22.3424	22.34238	22.3424	0
2020-05-08 00:15:00	22.3482	22.34305	22.3482	0
2020-05-08 00:20:00	22.335	22.3424	22.335	0
2020-05-08 00:25:00	22.335	22.34241	22.335	0
2020-05-08 00:30:00	22.349	22.34255	22.349	0
2020-05-08 00:35:00	22.3487	22.34256	22.3487	0
2020-05-08 00:40:00	22.3346	22.34183	22.3346	0
2020-05-08 00:45:00	22.3414	22.34111	22.3414	0
2020-05-08 00:50:00	22.3342	22.34102	22.3342	0
2020-05-08 00:55:00	22.3352	22.34037	22.3352	0
2020-05-08 01:00:00	22.3418	22.34031	22.3418	0
2020-05-08 01:05:00	22.3417	22.33966	22.3417	0
2020-05-08 01:10:00	22.3357	22.33973	22.3357	0
2020-05-08 01:15:00	22.3348	22.33971	22.3348	0
2020-05-08 01:20:00	22.3348	22.33829	22.3348	0
2020-05-08 01:25:00	22.3276	22.33618	22.3276	0
2020-05-08 01:30:00	22.3339	22.33611	22.3339	0
2020-05-08 01:35:00	22.327	22.33467	22.327	0
2020-05-08 01:40:00	22.3341	22.33466	22.3341	0
2020-05-08 01:45:00	22.3271	22.33385	22.3271	0
2020-05-08 01:50:00	22.3475	22.33442	22.3475	0
2020-05-08 01:55:00	22.3278	22.33303	22.3278	0
2020-05-08 02:00:00	22.334	22.33286	22.334	0
2020-05-08 02:05:00	22.321	22.33148	22.321	0
2020-05-08 02:10:00	22.3347	22.33147	22.3347	0
2020-05-08 02:15:00	22.3214	22.33085	22.3214	0
2020-05-08 02:20:00	22.3281	22.33027	22.3281	0
2020-05-08 02:25:00	22.3289	22.33046	22.3289	0
2020-05-08 02:30:00	22.322	22.32925	22.322	0
2020-05-08 02:35:00	22.3353	22.33007	22.3353	0
2020-05-08 02:40:00	22.3346	22.32878	22.3346	0
2020-05-08 02:45:00	22.3347	22.32947	22.3347	0
2020-05-08 02:50:00	22.3355	22.32962	22.3355	0
2020-05-08 02:55:00	22.336	22.33112	22.336	0
2020-05-08 03:00:00	22.3223	22.32988	22.3223	0
2020-05-08 03:05:00	22.3348	22.33122	22.3348	0
2020-05-08 03:10:00	22.335	22.33191	22.335	0
2020-05-08 03:15:00	22.3277	22.33179	22.3277	0
2020-05-08 03:20:00	22.3212	22.33171	22.3212	0
2020-05-08 03:25:00	22.3282	22.331	22.3282	0
2020-05-08 03:30:00	22.3209	22.32963	22.3209	0
2020-05-08 03:35:00	22.3278	22.32894	22.3278	0
2020-05-08 03:40:00	22.3213	22.32752	22.3213	0
2020-05-08 03:45:00	22.3421	22.32813	22.3421	0
2020-05-08 03:50:00	22.3286	22.32876	22.3286	0
2020-05-08 03:55:00	22.3345	22.32873	22.3345	0
2020-05-08 04:00:00	22.3221	22.32744	22.3221	0
2020-05-08 04:05:00	22.3346	22.32813	22.3346	0
2020-05-08 04:10:00	22.3221	22.32822	22.3221	0
2020-05-08 04:15:00	22.3286	22.32826	22.3286	0
2020-05-08 04:20:00	22.3225	22.32842	22.3225	0
2020-05-08 04:25:00	22.3422	22.32986	22.3422	0
2020-05-08 04:30:00	22.3286	22.33059	22.3286	0
2020-05-08 04:35:00	22.3352	22.3299	22.3352	0
2020-05-08 04:40:00	22.3211	22.32915	22.3211	0
2020-05-08 04:45:00	22.3346	22.32916	22.3346	0
2020-05-08 04:50:00	22.3208	22.32903	22.3208	0
2020-05-08 04:55:00	22.3344	22.32901	22.3344	0
2020-05-08 05:00:00	22.3287	22.32967	22.3287	0
2020-05-08 05:05:00	22.3412	22.33093	22.3412	0
2020-05-08 05:10:00	22.3274	22.33142	22.3274	0
2020-05-08 05:15:00	22.3338	22.33058	22.3338	0
2020-05-08 05:20:00	22.3269	22.33041	22.3269	0
2020-05-08 05:25:00	22.3468	22.33157	22.3468	0
2020-05-08 05:30:00	22.3334	22.3328	22.3334	0
2020-05-08 05:35:00	22.3341	22.33275	22.3341	0
2020-05-08 05:40:00	22.3277	22.33344	22.3277	0
2020-05-08 05:45:00	22.3547	22.33547	22.3547	0
2020-05-08 05:50:00	22.3483	22.33743	22.3483	0
2020-05-08 05:55:00	22.3477	22.33808	22.3477	0
2020-05-08 06:00:00	22.3473	22.34007	22.3473	0
2020-05-08 06:05:00	22.3543	22.34212	22.3543	0
2020-05-08 06:10:00	22.3739	22.34682	22.3739	0
2020-05-08 06:15:00	22.3543	22.34757	22.3543	0
2020-05-08 06:20:00	22.3613	22.35036	22.3613	0
2020-05-08 06:25:00	22.3549	22.35244	22.3549	0
2020-05-08 06:30:00	22.3749	22.35716	22.3749	0
2020-05-08 06:35:00	22.3617	22.35786	22.3617	0
2020-05-08 06:40:00	22.3617	22.3592	22.3617	0
2020-05-08 06:45:00	22.3551	22.35994	22.3551	0
2020-05-08 06:50:00	22.3611	22.36132	22.3611	0
2020-05-08 06:55:00	22.354	22.36129	22.354	0
2020-05-08 07:00:00	22.3671	22.36061	22.3671	0
2020-05-08 07:05:00	22.3536	22.36054	22.3536	0
2020-05-08 07:10:00	22.3601	22.36042	22.3601	0
2020-05-08 07:15:00	22.3541	22.36034	22.3541	0
2020-05-08 07:20:00	22.3605	22.3589	22.3605	0
2020-05-08 07:25:00	22.3609	22.35882	22.3609	0
2020-05-08 07:30:00	22.3605	22.3587	22.3605	0
2020-05-08 07:35:00	22.3603	22.35922	22.3603	0
2020-05-08 07:40:00	22.3608	22.35919	22.3608	0
2020-05-08 07:45:00	22.3677	22.36056	22.3677	0
2020-05-08 07:50:00	22.374	22.36125	22.374	0
2020-05-08 07:55:00	22.3604	22.36193	22.3604	0
2020-05-08 08:00:00	22.3669	22.36261	22.3669	0
2020-05-08 08:05:00	22.3601	22.36321	22.3601	0
2020-05-08 08:10:00	22.3667	22.36383	22.3667	0
2020-05-08 08:15:00	22.3673	22.36447	22.3673	0
2020-05-08 08:20:00	22.367	22.36512	22.367	0
2020-05-08 08:25:00	22.3741	22.3665	22.3741	0
2020-05-08 08:30:00	22.3677	22.36719	22.3677	0
2020-05-08 08:35:00	22.3873	22.36915	22.3873	0
2020-05-08 08:40:00	22.3743	22.36918	22.3743	0
2020-05-08 08:45:00	22.3814	22.37128	22.3814	0
2020-05-08 08:50:00	22.3748	22.37207	22.3748	0
2020-05-08 08:55:00	22.3876	22.37482	22.3876	0
2020-05-08 09:00:00	22.3739	22.37554	22.3739	0
2020-05-08 09:05:00	22.387	22.37751	22.387	0
2020-05-08 09:10:00	22.3735	22.37816	22.3735	0
2020-05-08 09:15:00	22.4007	22.38082	22.4007	0
2020-05-08 09:20:00	22.3878	22.38283	22.3878	0
2020-05-08 09:25:00	22.3874	22.38284	22.3874	0
2020-05-08 09:30:00	22.3877	22.38418	22.3877	0
2020-05-08 09:35:00	22.4014	22.38618	22.4014	0
2020-05-08 09:40:00	22.3875	22.38745	22.3875	0
2020-05-08 09:45:00	22.4078	22.38947	22.4078	0
2020-05-08 09:50:00	22.4007	22.39215	22.4007	0
2020-05-08 09:55:00	22.4138	22.39483	22.4138	0
2020-05-08 10:00:00	22.4069	22.39817	22.4069	0
2020-05-08 10:05:00	22.4135	22.39945	22.4135	0
2020-05-08 10:10:00	22.4214	22.40281	22.4214	0
2020-05-08 10:15:00	22.4209	22.40616	22.4209	0
2020-05-08 10:20:00	22.4205	22.40944	22.4205	0
2020-05-08 10:25:00	22.4217	22.41147	22.4217	0
2020-05-08 10:30:00	22.4218	22.4149	22.4218	0
2020-05-08 10:35:00	22.4284	22.41696	22.4284	0
2020-05-08 10:40:00	22.4152	22.41841	22.4152	0
2020-05-08 10:45:00	22.4358	22.42061	22.4358	0
2020-05-08 10:50:00	22.4222	22.42214	22.4222	0
2020-05-08 10:55:00	22.4347	22.42426	22.4347	0
2020-05-08 11:00:00	22.4214	22.42426	22.4214	0
2020-05-08 11:05:00	22.4423	22.4264	22.4423	0
2020-05-08 11:10:00	22.4281	22.42716	22.4281	0
2020-05-08 11:15:00	22.4409	22.42908	22.4409	0
2020-05-08 11:20:00	22.4272	22.42962	22.4272	0
2020-05-08 11:25:00	22.4337	22.43015	22.4337	0
2020-05-08 11:30:00	22.4275	22.43138	22.4275	0
2020-05-08 11:35:00	22.4344	22.43124	22.4344	0
2020-05-08 11:40:00	22.4273	22.43175	22.4273	0
2020-05-08 11:45:00	22.4537	22.43365	22.4537	0
2020-05-08 11:50:00	22.4342	22.43493	22.4342	0
2020-05-08 11:55:00	22.4344	22.43414	22.4344	0
2020-05-08 12:00:00	22.434	22.43473	22.434	0
2020-05-08 12:05:00	22.4412	22.43476	22.4412	0
2020-05-08 12:10:00	22.428	22.43484	22.428	0
2020-05-08 12:15:00	22.4408	22.43555	22.4408	0
2020-05-08 12:20:00	22.4344	22.43624	22.4344	0
2020-05-08 12:25:00	22.448	22.4376	22.448	0
2020-05-08 12:30:00	22.4347	22.43834	22.4347	0
2020-05-08 12:35:00	22.4483	22.4378	22.4483	0
2020-05-08 12:40:00	22.4416	22.43854	22.4416	0
2020-05-08 12:45:00	22.4543	22.44053	22.4543	0
2020-05-08 12:50:00	22.4412	22.44125	22.4412	0
2020-05-08 12:55:00	22.4549	22.44262	22.4549	0
2020-05-08 13:00:00	22.4417	22.44399	22.4417	0
2020-05-08 13:05:00	22.4491	22.44482	22.4491	0
2020-05-08 13:10:00	22.4415	22.44553	22.4415	0
2020-05-08 13:15:00	22.4482	22.44555	22.4482	0
2020-05-08 13:20:00	22.4416	22.44624	22.4416	0
2020-05-08 13:25:00	22.4477	22.44618	22.4477	0
2020-05-08 13:30:00	22.4414	22.44616	22.4414	0
2020-05-08 13:35:00	22.4549	22.44622	22.4549	0
2020-05-08 13:40:00	22.441	22.4462	22.441	0
2020-05-08 13:45:00	22.4547	22.44618	22.4547	0
2020-05-08 13:50:00	22.4475	22.44676	22.4475	0
2020-05-08 13:55:00	22.4611	22.44796	22.4611	0
2020-05-08 14:00:00	22.4413	22.44794	22.4413	0
2020-05-08 14:05:00	22.4542	22.44854	22.4542	0
2020-05-08 14:10:00	22.4418	22.44856	22.4418	0
2020-05-08 14:15:00	22.4545	22.44924	22.4545	0
2020-05-08 14:20:00	22.4421	22.44931	22.4421	0
2020-05-08 14:25:00	22.4552	22.44934	22.4552	0
2020-05-08 14:30:00	22.4479	22.45003	22.4479	0
2020-05-08 14:35:00	22.4541	22.44997	22.4541	0
2020-05-08 14:40:00	22.4412	22.44934	22.4412	0
2020-05-08 14:45:00	22.4547	22.4487	22.4547	0
2020-05-08 14:50:00	22.4475	22.44932	22.4475	0
2020-05-08 14:55:00	22.4605	22.44995	22.4605	0
2020-05-08 15:00:00	22.4476	22.45053	22.4476	0
2020-05-08 15:05:00	22.4539	22.45047	22.4539	0
2020-05-08 15:10:00	22.4403	22.45029	22.4403	0
2020-05-08 15:15:00	22.4549	22.45026	22.4549	0
2020-05-08 15:20:00	22.4482	22.45029	22.4482	0
2020-05-08 15:25:00	22.449	22.44978	22.449	0
2020-05-08 15:30:00	22.4487	22.45053	22.4487	0
2020-05-08 15:35:00	22.4413	22.44919	22.4413	0
2020-05-08 15:40:00	22.4542	22.44986	22.4542	0
2020-05-08 15:45:00	22.4472	22.44853	22.4472	0
2020-05-08 15:50:00	22.4544	22.44921	22.4544	0
2020-05-08 15:55:00	22.454	22.44922	22.454	0
2020-05-08 16:00:00	22.4404	22.44923	22.4404	0
2020-05-08 16:05:00	22.4602	22.44976	22.4602	0
2020-05-08 16:10:00	22.4401	22.44895	22.4401	0
2020-05-08 16:15:00	22.4601	22.45006	22.4601	0
2020-05-08 16:20:00	22.4533	22.45052	22.4533	0
2020-05-08 16:25:00	22.46	22.45239	22.46	0
2020-05-08 16:30:00	22.4466	22.45163	22.4466	0
2020-05-08 16:35:00	22.4533	22.45224	22.4533	0
2020-05-08 16:40:00	22.4533	22.45213	22.4533	0
2020-05-08 16:45:00	22.4607	22.4528	22.4607	0
2020-05-08 16:50:00	22.4471	22.45347	22.4471	0
2020-05-08 16:55:00	22.4736	22.45481	22.4736	0
2020-05-08 17:00:00	22.4602	22.45682	22.4602	0
2020-05-08 17:05:00	22.4607	22.45688	22.4607	0
2020-05-08 17:10:00	22.4537	22.45692	22.4537	0
2020-05-08 17:15:00	22.4675	22.45767	22.4675	0
2020-05-08 17:20:00	22.4613	22.45914	22.4613	0
2020-05-08 17:25:00	22.4614	22.45995	22.4614	0
2020-05-08 17:30:00	22.4622	22.46084	22.4622	0
2020-05-08 17:35:00	22.4622	22.46099	22.4622	0
2020-05-08 17:40:00	22.448	22.46108	22.448	0
2020-05-08 17:45:00	22.4622	22.45994	22.4622	0
2020-05-08 17:50:00	22.4561	22.45953	22.4561	0
2020-05-08 17:55:00	22.4625	22.45971	22.4625	0
2020-05-08 18:00:00	22.4562	22.45996	22.4562	0
2020-05-08 18:05:00	22.4693	22.46014	22.4693	0
2020-05-08 18:10:00	22.455	22.45951	22.455	0
2020-05-08 18:15:00	22.461	22.45947	22.461	0
2020-05-08 18:20:00	22.4546	22.45871	22.4546	0
2020-05-08 18:25:00	22.4615	22.45864	22.4615	0
2020-05-08 18:30:00	22.461	22.45994	22.461	0
2020-05-08 18:35:00	22.4613	22.45985	22.4613	0
2020-05-08 18:40:00	22.4548	22.45972	22.4548	0
2020-05-08 18:45:00	22.4616	22.45963	22.4616	0
2020-05-08 18:50:00	22.4616	22.46017	22.4616	0
2020-05-08 18:55:00	22.4677	22.46001	22.4677	0
2020-05-08 19:00:00	22.454	22.45991	22.454	0
2020-05-08 19:05:00	22.4671	22.46052	22.4671	0
2020-05-08 19:10:00	22.4536	22.46042	22.4536	0
2020-05-08 19:15:00	22.4668	22.46095	22.4668	0
2020-05-08 19:20:00	22.4608	22.46093	22.4608	0
2020-05-08 19:25:00	22.4672	22.46152	22.4672	0
2020-05-08 19:30:00	22.4603	22.46207	22.4603	0
2020-05-08 19:35:00	22.4741	22.46332	22.4741	0
2020-05-08 19:40:00	22.4605	22.46321	22.4605	0
2020-05-08 19:45:00	22.4736	22.4638	22.4736	0
2020-05-08 19:50:00	22.4535	22.46375	22.4535	0
2020-05-08 19:55:00	22.4668	22.46372	22.4668	0
2020-05-08 20:00:00	22.4541	22.46377	22.4541	0
2020-05-08 20:05:00	22.4678	22.46387	22.4678	0
2020-05-08 20:10:00	22.462	22.46399	22.462	0
2020-05-08 20:15:00	22.4746	22.46473	22.4746	0
2020-05-08 20:20:00	22.4614	22.46484	22.4614	0
2020-05-08 20:25:00	22.4742	22.46485	22.4742	0
2020-05-08 20:30:00	22.4605	22.46485	22.4605	0
2020-05-08 20:35:00	22.4809	22.46558	22.4809	0
2020-05-08 20:40:00	22.4812	22.46835	22.4812	0
2020-05-08 20:45:00	22.4607	22.46774	22.4607	0
2020-05-08 20:50:00	22.4738	22.46971	22.4738	0
2020-05-08 20:55:00	22.4669	22.46962	22.4669	0
2020-05-08 21:00:00	22.4676	22.47018	22.4676	0
2020-05-08 21:05:00	22.4806	22.47078	22.4806	0
2020-05-08 21:10:00	22.4803	22.47267	22.4803	0
2020-05-08 21:15:00	22.4676	22.47201	22.4676	0
2020-05-08 21:20:00	22.4806	22.47402	22.4806	0
2020-05-08 21:25:00	22.467	22.47263	22.467	0
2020-05-08 21:30:00	22.4741	22.47192	22.4741	0
2020-05-08 21:35:00	22.4605	22.4719	22.4605	0
2020-05-08 21:40:00	22.4942	22.47394	22.4942	0
2020-05-08 21:45:00	22.4812	22.47537	22.4812	0
2020-05-08 21:50:00	22.4741	22.47602	22.4741	0
2020-05-08 21:55:00	22.4671	22.47467	22.4671	0
2020-05-08 22:00:00	22.4809	22.47473	22.4809	0
2020-05-08 22:05:00	22.4805	22.47602	22.4805	0
2020-05-08 22:10:00	22.4803	22.47599	22.4803	0
2020-05-08 22:15:00	22.4949	22.47878	22.4949	0
2020-05-08 22:20:00	22.4756	22.47893	22.4756	0
2020-05-08 22:25:00	22.4887	22.48175	22.4887	0
2020-05-08 22:30:00	22.468	22.47913	22.468	0
2020-05-08 22:35:00	22.4808	22.47909	22.4808	0
2020-05-08 22:40:00	22.4744	22.47912	22.4744	0
2020-05-08 22:45:00	22.4813	22.48054	22.4813	0
2020-05-08 22:50:00	22.4675	22.4792	22.4675	0
2020-05-08 22:55:00	22.4872	22.47987	22.4872	0
2020-05-08 23:00:00	22.467	22.47854	22.467	0
2020-05-08 23:05:00	22.4802	22.47707	22.4802	0
2020-05-08 23:10:00	22.4668	22.47619	22.4668	0
2020-05-08 23:15:00	22.4934	22.47666	22.4934	0
2020-05-08 23:20:00	22.4814	22.478	22.4814	0
2020-05-08 23:25:00	22.4815	22.47807	22.4815	0
2020-05-08 23:30:00	22.4809	22.47872	22.4809	0
2020-05-08 23:35:00	22.4806	22.47865	22.4806	0
2020-05-08 23:40:00	22.4737	22.47927	22.4737	0
2020-05-08 23:45:00	22.4943	22.47998	22.4943	0
2020-05-08 23:50:00	22.4813	22.48141	22.4813	0
2020-05-08 23:55:00	22.4749	22.48088	22.4749	0
2020-05-09 00:00:00	22.481	22.4823	22.481	0
2020-05-09 00:05:00	22.4745	22.48041	22.4745	0
2020-05-09 00:10:00	22.4815	22.48042	22.4815	0
2020-05-09 00:15:00	22.4816	22.48043	22.4816	0
2020-05-09 00:20:00	22.4951	22.48185	22.4951	0
2020-05-09 00:25:00	22.4685	22.48064	22.4685	0
2020-05-09 00:30:00	22.4819	22.48146	22.4819	0
2020-05-09 00:35:00	22.4686	22.47889	22.4686	0
2020-05-09 00:40:00	22.4812	22.47888	22.4812	0
2020-05-09 00:45:00	22.4674	22.47813	22.4674	0
2020-05-09 00:50:00	22.4744	22.47747	22.4744	0
2020-05-09 00:55:00	22.4673	22.47675	22.4673	0
2020-05-09 01:00:00	22.4684	22.47544	22.4684	0
2020-05-09 01:05:00	22.4684	22.47412	22.4684	0
2020-05-09 01:10:00	22.4677	22.47138	22.4677	0
2020-05-09 01:15:00	22.4673	22.47126	22.4673	0
2020-05-09 01:20:00	22.4671	22.46978	22.4671	0
2020-05-09 01:25:00	22.4675	22.46967	22.4675	0
2020-05-09 01:30:00	22.4672	22.46827	22.4672	0
2020-05-09 01:35:00	22.4603	22.46756	22.4603	0
2020-05-09 01:40:00	22.4535	22.46547	22.4535	0
2020-05-09 01:45:00	22.4674	22.46548	22.4674	0
2020-05-09 01:50:00	22.4538	22.46402	22.4538	0
2020-05-09 01:55:00	22.4736	22.46454	22.4736	0
2020-05-09 02:00:00	22.4601	22.46378	22.4601	0
2020-05-09 02:05:00	22.4675	22.4638	22.4675	0
2020-05-09 02:10:00	22.4605	22.46314	22.4605	0
2020-05-09 02:15:00	22.467	22.46309	22.467	0
2020-05-09 02:20:00	22.4602	22.46239	22.4602	0
2020-05-09 02:25:00	22.4668	22.46304	22.4668	0
2020-05-09 02:30:00	22.46	22.46369	22.46	0
2020-05-09 02:35:00	22.4667	22.46362	22.4667	0
2020-05-09 02:40:00	22.4607	22.46431	22.4607	0
2020-05-09 02:45:00	22.4677	22.46372	22.4677	0
2020-05-09 02:50:00	22.4673	22.46444	22.4673	0
2020-05-09 02:55:00	22.461	22.46379	22.461	0
2020-05-09 03:00:00	22.4673	22.46447	22.4673	0
2020-05-09 03:05:00	22.4604	22.46381	22.4604	0
2020-05-09 03:10:00	22.4608	22.46387	22.4608	0
2020-05-09 03:15:00	22.4678	22.46397	22.4678	0
2020-05-09 03:20:00	22.4674	22.46471	22.4674	0
2020-05-09 03:25:00	22.4538	22.46342	22.4538	0
2020-05-09 03:30:00	22.4603	22.46338	22.4603	0
2020-05-09 03:35:00	22.4609	22.4627	22.4609	0
2020-05-09 03:40:00	22.4606	22.46203	22.4606	0
2020-05-09 03:45:00	22.4537	22.4613	22.4537	0
2020-05-09 03:50:00	22.4535	22.45992	22.4535	0
2020-05-09 03:55:00	22.4668	22.46056	22.4668	0
2020-05-09 04:00:00	22.4534	22.45982	22.4534	0
2020-05-09 04:05:00	22.4606	22.4591	22.4606	0
2020-05-09 04:10:00	22.4604	22.4584	22.4604	0
2020-05-09 04:15:00	22.4602	22.45904	22.4602	0
2020-05-09 04:20:00	22.4674	22.45975	22.4674	0
2020-05-09 04:25:00	22.4538	22.45904	22.4538	0
2020-05-09 04:30:00	22.4736	22.46034	22.4736	0
2020-05-09 04:35:00	22.4602	22.46099	22.4602	0
2020-05-09 04:40:00	22.4668	22.46232	22.4668	0
2020-05-09 04:45:00	22.4534	22.46098	22.4534	0
2020-05-09 04:50:00	22.4733	22.46297	22.4733	0
2020-05-09 04:55:00	22.46	22.46291	22.46	0
2020-05-09 05:00:00	22.4666	22.46353	22.4666	0
2020-05-09 05:05:00	22.4533	22.46284	22.4533	0
2020-05-09 05:10:00	22.46	22.4621	22.46	0
2020-05-09 05:15:00	22.4539	22.46211	22.4539	0
2020-05-09 05:20:00	22.4603	22.46078	22.4603	0
2020-05-09 05:25:00	22.4469	22.45945	22.4469	0
2020-05-09 05:30:00	22.4615	22.45892	22.4615	0
2020-05-09 05:35:00	22.4542	22.459	22.4542	0
2020-05-09 05:40:00	22.4678	22.45845	22.4678	0
2020-05-09 05:45:00	22.4541	22.45786	22.4541	0
2020-05-09 05:50:00	22.4679	22.45799	22.4679	0
2020-05-09 05:55:00	22.4547	22.45813	22.4547	0
2020-05-09 06:00:00	22.4608	22.45821	22.4608	0
2020-05-09 06:05:00	22.4544	22.45826	22.4544	0
2020-05-09 06:10:00	22.474	22.45963	22.474	0
2020-05-09 06:15:00	22.4677	22.46171	22.4677	0
2020-05-09 06:20:00	22.4612	22.46168	22.4612	0
2020-05-09 06:25:00	22.4541	22.46167	22.4541	0
2020-05-09 06:30:00	22.4746	22.46235	22.4746	0
2020-05-09 06:35:00	22.4741	22.46435	22.4741	0
2020-05-09 06:40:00	22.4677	22.46433	22.4677	0
2020-05-09 06:45:00	22.4679	22.46565	22.4679	0
2020-05-09 06:50:00	22.4682	22.46639	22.4682	0
2020-05-09 06:55:00	22.4676	22.46771	22.4676	0
2020-05-09 07:00:00	22.4679	22.4671	22.4679	0
2020-05-09 07:05:00	22.4688	22.46721	22.4688	0
2020-05-09 07:10:00	22.4747	22.46856	22.4747	0
2020-05-09 07:15:00	22.4675	22.4699	22.4675	0
2020-05-09 07:20:00	22.4738	22.46982	22.4738	0
2020-05-09 07:25:00	22.467	22.46911	22.467	0
2020-05-09 07:30:00	22.4735	22.46969	22.4735	0
2020-05-09 07:35:00	22.4674	22.46964	22.4674	0
2020-05-09 07:40:00	22.4871	22.47153	22.4871	0
2020-05-09 07:45:00	22.4803	22.4728	22.4803	0
2020-05-09 07:50:00	22.4674	22.47275	22.4674	0
2020-05-09 07:55:00	22.4805	22.47392	22.4805	0
2020-05-09 08:00:00	22.4669	22.47314	22.4669	0
2020-05-09 08:05:00	22.4868	22.47507	22.4868	0
2020-05-09 08:10:00	22.4673	22.47442	22.4673	0
2020-05-09 08:15:00	22.481	22.47582	22.481	0
2020-05-09 08:20:00	22.474	22.47587	22.474	0
2020-05-09 08:25:00	22.5071	22.47984	22.5071	0
2020-05-09 08:30:00	22.5008	22.48121	22.5008	0
2020-05-09 08:35:00	22.4872	22.4819	22.4872	0
2020-05-09 08:40:00	22.4943	22.48459	22.4943	0
2020-05-09 08:45:00	22.4946	22.486	22.4946	0
2020-05-09 08:50:00	22.5081	22.49012	22.5081	0
2020-05-09 08:55:00	22.4876	22.4902	22.4876	0
2020-05-09 09:00:00	22.5013	22.4936	22.5013	0
2020-05-09 09:05:00	22.4875	22.49425	22.4875	0
2020-05-09 09:10:00	22.5072	22.49757	22.5072	0
2020-05-09 09:15:00	22.4876	22.49562	22.4876	0
2020-05-09 09:20:00	22.5012	22.49566	22.5012	0
2020-05-09 09:25:00	22.4941	22.49635	22.4941	0
2020-05-09 09:30:00	22.5071	22.49763	22.5071	0
2020-05-09 09:35:00	22.4936	22.49753	22.4936	0
2020-05-09 09:40:00	22.5074	22.49746	22.5074	0
2020-05-09 09:45:00	22.5071	22.49941	22.5071	0
2020-05-09 09:50:00	22.5069	22.49997	22.5069	0
2020-05-09 09:55:00	22.5068	22.5019	22.5068	0
2020-05-09 10:00:00	22.5074	22.50192	22.5074	0
2020-05-09 10:05:00	22.521	22.50526	22.521	0
2020-05-09 10:10:00	22.5206	22.5072	22.5206	0
2020-05-09 10:15:00	22.521	22.50989	22.521	0
2020-05-09 10:20:00	22.5273	22.51191	22.5273	0
2020-05-09 10:25:00	22.5204	22.51459	22.5204	0
2020-05-09 10:30:00	22.5269	22.51654	22.5269	0
2020-05-09 10:35:00	22.5341	22.51924	22.5341	0
2020-05-09 10:40:00	22.5405	22.5226	22.5405	0
2020-05-09 10:45:00	22.5209	22.52401	22.5209	0
2020-05-09 10:50:00	22.5339	22.52666	22.5339	0
2020-05-09 10:55:00	22.527	22.52726	22.527	0
2020-05-09 11:00:00	22.5335	22.52855	22.5335	0
2020-05-09 11:05:00	22.5268	22.52913	22.5268	0
2020-05-09 11:10:00	22.5267	22.52907	22.5267	0
2020-05-09 11:15:00	22.5334	22.53037	22.5334	0
2020-05-09 11:20:00	22.5267	22.53035	22.5267	0
2020-05-09 11:25:00	22.5339	22.53033	22.5339	0
2020-05-09 11:30:00	22.5217	22.52845	22.5217	0
2020-05-09 11:35:00	22.5478	22.53114	22.5478	0
2020-05-09 11:40:00	22.534	22.53115	22.534	0
2020-05-09 11:45:00	22.5344	22.53189	22.5344	0
2020-05-09 11:50:00	22.534	22.53194	22.534	0
2020-05-09 11:55:00	22.541	22.53336	22.541	0
2020-05-09 12:00:00	22.534	22.53409	22.534	0
2020-05-09 12:05:00	22.541	22.53485	22.541	0
2020-05-09 12:10:00	22.5279	22.53497	22.5279	0
2020-05-09 12:15:00	22.5408	22.53566	22.5408	0
2020-05-09 12:20:00	22.5271	22.5362	22.5271	0
2020-05-09 12:25:00	22.5409	22.53551	22.5409	0
2020-05-09 12:30:00	22.5339	22.5355	22.5339	0
2020-05-09 12:35:00	22.5337	22.53543	22.5337	0
2020-05-09 12:40:00	22.5335	22.53538	22.5335	0
2020-05-09 12:45:00	22.5341	22.53469	22.5341	0
2020-05-09 12:50:00	22.5471	22.536	22.5471	0
2020-05-09 12:55:00	22.5336	22.53526	22.5336	0
2020-05-09 13:00:00	22.5535	22.53782	22.5535	0
2020-05-09 13:05:00	22.5334	22.53708	22.5334	0
2020-05-09 13:10:00	22.5547	22.53984	22.5547	0
2020-05-09 13:15:00	22.5416	22.53991	22.5416	0
2020-05-09 13:20:00	22.5485	22.54137	22.5485	0
2020-05-09 13:25:00	22.5345	22.54145	22.5345	0
2020-05-09 13:30:00	22.5541	22.54351	22.5541	0
2020-05-09 13:35:00	22.5471	22.54481	22.5471	0
2020-05-09 13:40:00	22.5477	22.54487	22.5477	0
2020-05-09 13:45:00	22.5479	22.5463	22.5479	0
2020-05-09 13:50:00	22.5481	22.54576	22.5481	0
2020-05-09 13:55:00	22.5483	22.54725	22.5483	0
2020-05-09 14:00:00	22.535	22.54528	22.535	0
2020-05-09 14:05:00	22.5477	22.54589	22.5477	0
2020-05-09 14:10:00	22.5414	22.54518	22.5414	0
2020-05-09 14:15:00	22.5409	22.54582	22.5409	0
2020-05-09 14:20:00	22.5406	22.54447	22.5406	0
2020-05-09 14:25:00	22.547	22.54446	22.547	0
2020-05-09 14:30:00	22.5343	22.54312	22.5343	0
2020-05-09 14:35:00	22.5479	22.54312	22.5479	0
2020-05-09 14:40:00	22.5408	22.54239	22.5408	0
2020-05-09 14:45:00	22.5471	22.54227	22.5471	0
2020-05-09 14:50:00	22.5344	22.54221	22.5344	0
2020-05-09 14:55:00	22.5473	22.54217	22.5473	0
2020-05-09 15:00:00	22.5345	22.54148	22.5345	0
2020-05-09 15:05:00	22.5541	22.5428	22.5541	0
2020-05-09 15:10:00	22.5338	22.54212	22.5338	0
2020-05-09 15:15:00	22.5476	22.54218	22.5476	0
2020-05-09 15:20:00	22.5346	22.54221	22.5346	0
2020-05-09 15:25:00	22.5481	22.54223	22.5481	0
2020-05-09 15:30:00	22.5348	22.54163	22.5348	0
2020-05-09 15:35:00	22.5549	22.54241	22.5549	0
2020-05-09 15:40:00	22.5483	22.5438	22.5483	0
2020-05-09 15:45:00	22.5477	22.54384	22.5477	0
2020-05-09 15:50:00	22.5346	22.54385	22.5346	0
2020-05-09 15:55:00	22.5475	22.54319	22.5475	0
2020-05-09 16:00:00	22.5344	22.54325	22.5344	0
2020-05-09 16:05:00	22.5474	22.54323	22.5474	0
2020-05-09 16:10:00	22.5338	22.54315	22.5338	0
2020-05-09 16:15:00	22.5469	22.54303	22.5469	0
2020-05-09 16:20:00	22.5402	22.54357	22.5402	0
2020-05-09 16:25:00	22.5474	22.54282	22.5474	0
2020-05-09 16:30:00	22.5479	22.54278	22.5479	0
2020-05-09 16:35:00	22.548	22.54281	22.548	0
2020-05-09 16:40:00	22.5475	22.5441	22.5475	0
2020-05-09 16:45:00	22.5405	22.5434	22.5405	0
2020-05-09 16:50:00	22.547	22.54466	22.547	0
2020-05-09 16:55:00	22.5402	22.54394	22.5402	0
2020-05-09 17:00:00	22.5474	22.5453	22.5474	0
2020-05-09 17:05:00	22.5344	22.54405	22.5344	0
2020-05-09 17:10:00	22.5481	22.54484	22.5481	0
2020-05-09 17:15:00	22.5415	22.54425	22.5415	0
2020-05-09 17:20:00	22.5484	22.5443	22.5484	0
2020-05-09 17:25:00	22.5411	22.54361	22.5411	0
2020-05-09 17:30:00	22.5473	22.54359	22.5473	0
2020-05-09 17:35:00	22.5404	22.54358	22.5404	0
2020-05-09 17:40:00	22.561	22.54498	22.561	0
2020-05-09 17:45:00	22.5473	22.54569	22.5473	0
2020-05-09 17:50:00	22.5537	22.54632	22.5537	0
2020-05-09 17:55:00	22.5469	22.54757	22.5469	0
2020-05-09 18:00:00	22.5535	22.54811	22.5535	0
2020-05-09 18:05:00	22.5407	22.54803	22.5407	0
2020-05-09 18:10:00	22.5471	22.5479	22.5471	0
2020-05-09 18:15:00	22.541	22.54789	22.541	0
2020-05-09 18:20:00	22.5546	22.54862	22.5546	0
2020-05-09 18:25:00	22.5415	22.54873	22.5415	0
2020-05-09 18:30:00	22.5616	22.54879	22.5616	0
2020-05-09 18:35:00	22.5477	22.54883	22.5477	0
2020-05-09 18:40:00	22.548	22.54826	22.548	0
2020-05-09 18:45:00	22.5475	22.54832	22.5475	0
2020-05-09 18:50:00	22.5545	22.54842	22.5545	0
2020-05-09 18:55:00	22.5474	22.54909	22.5474	0
2020-05-09 19:00:00	22.5538	22.54976	22.5538	0
2020-05-09 19:05:00	22.5483	22.55049	22.5483	0
2020-05-09 19:10:00	22.5544	22.55047	22.5544	0
2020-05-09 19:15:00	22.5473	22.55105	22.5473	0
2020-05-09 19:20:00	22.5604	22.55093	22.5604	0
2020-05-09 19:25:00	22.5469	22.55085	22.5469	0
2020-05-09 19:30:00	22.5468	22.55073	22.5468	0
2020-05-09 19:35:00	22.5407	22.55005	22.5407	0
2020-05-09 19:40:00	22.5544	22.55004	22.5544	0
2020-05-09 19:45:00	22.5473	22.55003	22.5473	0
2020-05-09 19:50:00	22.561	22.55075	22.561	0
2020-05-09 19:55:00	22.5606	22.55198	22.5606	0
2020-05-09 20:00:00	22.5471	22.55125	22.5471	0
2020-05-09 20:05:00	22.5608	22.5526	22.5608	0
2020-05-09 20:10:00	22.5472	22.55128	22.5472	0
2020-05-09 20:15:00	22.5609	22.55268	22.5609	0
2020-05-09 20:20:00	22.5472	22.55272	22.5472	0
2020-05-09 20:25:00	22.5611	22.55476	22.5611	0
2020-05-09 20:30:00	22.548	22.55412	22.548	0
2020-05-09 20:35:00	22.5875	22.55814	22.5875	0
2020-05-09 20:40:00	22.5745	22.55949	22.5745	0
2020-05-09 20:45:00	22.5607	22.5595	22.5607	0
2020-05-09 20:50:00	22.5745	22.56224	22.5745	0
2020-05-09 20:55:00	22.5554	22.5617	22.5554	0
2020-05-09 21:00:00	22.5747	22.56445	22.5747	0
2020-05-09 21:05:00	22.5608	22.56444	22.5608	0
2020-05-09 21:10:00	22.5805	22.56777	22.5805	0
2020-05-09 21:15:00	22.5676	22.56842	22.5676	0
2020-05-09 21:20:00	22.5747	22.57109	22.5747	0
2020-05-09 21:25:00	22.5742	22.56976	22.5742	0
2020-05-09 21:30:00	22.5605	22.56836	22.5605	0
2020-05-09 21:35:00	22.5678	22.56907	22.5678	0
2020-05-09 21:40:00	22.5607	22.56769	22.5607	0
2020-05-09 21:45:00	22.5738	22.56953	22.5738	0
2020-05-09 21:50:00	22.5536	22.56742	22.5536	0
2020-05-09 21:55:00	22.5808	22.56942	22.5808	0
2020-05-09 22:00:00	22.5678	22.56815	22.5678	0
2020-05-09 22:05:00	22.5673	22.56812	22.5673	0
2020-05-09 22:10:00	22.5604	22.56669	22.5604	0
2020-05-09 22:15:00	22.5669	22.56596	22.5669	0
2020-05-09 22:20:00	22.5602	22.56593	22.5602	0
2020-05-09 22:25:00	22.5668	22.56583	22.5668	0
2020-05-09 22:30:00	22.56	22.56576	22.56	0
2020-05-09 22:35:00	22.5747	22.56585	22.5747	0
2020-05-09 22:40:00	22.5609	22.56658	22.5609	0
2020-05-09 22:45:00	22.5672	22.56522	22.5672	0
2020-05-09 22:50:00	22.5537	22.56381	22.5537	0
2020-05-09 22:55:00	22.5743	22.56451	22.5743	0
2020-05-09 23:00:00	22.5614	22.56461	22.5614	0
2020-05-09 23:05:00	22.5615	22.56407	22.5615	0
2020-05-09 23:10:00	22.5549	22.56354	22.5549	0
2020-05-09 23:15:00	22.5751	22.56437	22.5751	0
2020-05-09 23:20:00	22.5611	22.56448	22.5611	0
2020-05-09 23:25:00	22.5748	22.56449	22.5748	0
2020-05-09 23:30:00	22.5743	22.56583	22.5743	0
2020-05-09 23:35:00	22.5539	22.5645	22.5539	0
2020-05-09 23:40:00	22.5604	22.56517	22.5604	0
2020-05-09 23:45:00	22.5602	22.56376	22.5602	0
2020-05-09 23:50:00	22.5676	22.56438	22.5676	0
2020-05-09 23:55:00	22.5606	22.56429	22.5606	0
2020-05-10 00:00:00	22.5737	22.56617	22.5737	0
2020-05-10 00:05:00	22.5602	22.56468	22.5602	0
2020-05-10 00:10:00	22.5675	22.56532	22.5675	0
2020-05-10 00:15:00	22.5539	22.56323	22.5539	0
2020-05-10 00:20:00	22.5604	22.56184	22.5604	0
2020-05-10 00:25:00	22.5608	22.56253	22.5608	0
2020-05-10 00:30:00	22.5605	22.56254	22.5605	0
2020-05-10 00:35:00	22.5603	22.56255	22.5603	0
2020-05-10 00:40:00	22.5602	22.56181	22.5602	0
2020-05-10 00:45:00	22.5601	22.56176	22.5601	0
2020-05-10 00:50:00	22.5534	22.55973	22.5534	0
2020-05-10 00:55:00	22.5667	22.56038	22.5667	0
2020-05-10 01:00:00	22.58	22.56163	22.58	0
2020-05-10 01:05:00	22.56	22.56224	22.56	0
2020-05-10 01:10:00	22.5741	22.56361	22.5741	0
2020-05-10 01:15:00	22.5677	22.5643	22.5677	0
2020-05-10 01:20:00	22.5746	22.56571	22.5746	0
2020-05-10 01:25:00	22.5675	22.56643	22.5675	0
2020-05-10 01:30:00	22.5738	22.56779	22.5738	0
2020-05-10 01:35:00	22.567	22.56848	22.567	0
2020-05-10 01:40:00	22.5669	22.56983	22.5669	0
2020-05-10 01:45:00	22.5674	22.5699	22.5674	0
2020-05-10 01:50:00	22.5605	22.56795	22.5605	0
2020-05-10 01:55:00	22.5603	22.56798	22.5603	0
2020-05-10 02:00:00	22.5676	22.56733	22.5676	0
2020-05-10 02:05:00	22.5606	22.56662	22.5606	0
2020-05-10 02:10:00	22.567	22.56586	22.567	0
2020-05-10 02:15:00	22.5535	22.56446	22.5535	0
2020-05-10 02:20:00	22.5735	22.56443	22.5735	0
2020-05-10 02:25:00	22.5601	22.56374	22.5601	0
2020-05-10 02:30:00	22.5673	22.56378	22.5673	0
2020-05-10 02:35:00	22.5604	22.56308	22.5604	0
2020-05-10 02:40:00	22.5669	22.56372	22.5669	0
2020-05-10 02:45:00	22.5601	22.5637	22.5601	0
2020-05-10 02:50:00	22.574	22.56434	22.574	0
2020-05-10 02:55:00	22.5738	22.56566	22.5738	0
2020-05-10 03:00:00	22.561	22.56506	22.561	0
2020-05-10 03:05:00	22.5873	22.56844	22.5873	0
2020-05-10 03:10:00	22.5684	22.56793	22.5684	0
2020-05-10 03:15:00	22.5745	22.56937	22.5745	0
2020-05-10 03:20:00	22.574	22.57004	22.574	0
2020-05-10 03:25:00	22.5738	22.57138	22.5738	0
2020-05-10 03:30:00	22.5669	22.57138	22.5669	0
2020-05-10 03:35:00	22.5735	22.57272	22.5735	0
2020-05-10 03:40:00	22.5668	22.572	22.5668	0
2020-05-10 03:45:00	22.5734	22.57196	22.5734	0
2020-05-10 03:50:00	22.5667	22.57253	22.5667	0
2020-05-10 03:55:00	22.5806	22.57186	22.5806	0
2020-05-10 04:00:00	22.5737	22.57239	22.5737	0
2020-05-10 04:05:00	22.5736	22.5723	22.5736	0
2020-05-10 04:10:00	22.5809	22.57299	22.5809	0
2020-05-10 04:15:00	22.5672	22.57233	22.5672	0
2020-05-10 04:20:00	22.5744	22.57308	22.5744	0
2020-05-10 04:25:00	22.5674	22.57247	22.5674	0
2020-05-10 04:30:00	22.5738	22.57317	22.5738	0
2020-05-10 04:35:00	22.5669	22.57252	22.5669	0
2020-05-10 04:40:00	22.5735	22.5732	22.5735	0
2020-05-10 04:45:00	22.574	22.57254	22.574	0
2020-05-10 04:50:00	22.5938	22.57455	22.5938	0
2020-05-10 04:55:00	22.5736	22.57455	22.5736	0
2020-05-10 05:00:00	22.5868	22.57514	22.5868	0
2020-05-10 05:05:00	22.5807	22.57649	22.5807	0
2020-05-10 05:10:00	22.5738	22.57643	22.5738	0
2020-05-10 05:15:00	22.5803	22.57772	22.5803	0
2020-05-10 05:20:00	22.5741	22.57775	22.5741	0
2020-05-10 05:25:00	22.5738	22.57844	22.5738	0
2020-05-10 05:30:00	22.5736	22.57845	22.5736	0
2020-05-10 05:35:00	22.5735	22.5784	22.5735	0
2020-05-10 05:40:00	22.5735	22.57637	22.5735	0
2020-05-10 05:45:00	22.5801	22.57702	22.5801	0
2020-05-10 05:50:00	22.574	22.57574	22.574	0
2020-05-10 05:55:00	22.5737	22.57504	22.5737	0
2020-05-10 06:00:00	22.5802	22.57568	22.5802	0
2020-05-10 06:05:00	22.5935	22.577	22.5935	0
2020-05-10 06:10:00	22.5734	22.57693	22.5734	0
2020-05-10 06:15:00	22.5867	22.57822	22.5867	0
2020-05-10 06:20:00	22.5734	22.5782	22.5734	0
2020-05-10 06:25:00	22.5867	22.57952	22.5867	0
2020-05-10 06:30:00	22.5733	22.5795	22.5733	0
2020-05-10 06:35:00	22.6	22.58149	22.6	0
2020-05-10 06:40:00	22.58	22.58209	22.58	0
2020-05-10 06:45:00	22.5933	22.58405	22.5933	0
2020-05-10 06:50:00	22.5867	22.5847	22.5867	0
2020-05-10 06:55:00	22.588	22.58415	22.588	0
2020-05-10 07:00:00	22.5875	22.58556	22.5875	0
2020-05-10 07:05:00	22.5878	22.58567	22.5878	0
2020-05-10 07:10:00	22.5874	22.58707	22.5874	0
2020-05-10 07:15:00	22.5879	22.58719	22.5879	0
2020-05-10 07:20:00	22.5947	22.58933	22.5947	0
2020-05-10 07:25:00	22.5875	22.58808	22.5875	0
2020-05-10 07:30:00	22.5878	22.58886	22.5878	0
2020-05-10 07:35:00	22.5874	22.58827	22.5874	0
2020-05-10 07:40:00	22.5871	22.58831	22.5871	0
2020-05-10 07:45:00	22.587	22.58821	22.587	0
2020-05-10 07:50:00	22.5868	22.58814	22.5868	0
2020-05-10 07:55:00	22.5942	22.58878	22.5942	0
2020-05-10 08:00:00	22.5811	22.58815	22.5811	0
2020-05-10 08:05:00	22.5947	22.58883	22.5947	0
2020-05-10 08:10:00	22.5875	22.58811	22.5875	0
2020-05-10 08:15:00	22.5939	22.58875	22.5939	0
2020-05-10 08:20:00	22.5803	22.588	22.5803	0
2020-05-10 08:25:00	22.6002	22.58928	22.6002	0
2020-05-10 08:30:00	22.5935	22.58992	22.5935	0
2020-05-10 08:35:00	22.5934	22.59056	22.5934	0
2020-05-10 08:40:00	22.594	22.59128	22.594	0
2020-05-10 08:45:00	22.5871	22.59057	22.5871	0
2020-05-10 08:50:00	22.5877	22.59123	22.5877	0
2020-05-10 08:55:00	22.6073	22.59249	22.6073	0
2020-05-10 09:00:00	22.6143	22.59517	22.6143	0
2020-05-10 09:05:00	22.594	22.59518	22.594	0
2020-05-10 09:10:00	22.6004	22.59719	22.6004	0
2020-05-10 09:15:00	22.5942	22.59659	22.5942	0
2020-05-10 09:20:00	22.6072	22.59796	22.6072	0
2020-05-10 09:25:00	22.5937	22.59799	22.5937	0
2020-05-10 09:30:00	22.6143	22.60002	22.6143	0
2020-05-10 09:35:00	22.6079	22.6021	22.6079	0
2020-05-10 09:40:00	22.6208	22.60541	22.6208	0
2020-05-10 09:45:00	22.6138	22.60606	22.6138	0
2020-05-10 09:50:00	22.607	22.60533	22.607	0
2020-05-10 09:55:00	22.6135	22.60728	22.6135	0
2020-05-10 10:00:00	22.6135	22.60859	22.6135	0
2020-05-10 10:05:00	22.6134	22.61051	22.6134	0
2020-05-10 10:10:00	22.6134	22.61113	22.6134	0
2020-05-10 10:15:00	22.6134	22.6131	22.6134	0
2020-05-10 10:20:00	22.6141	22.61308	22.6141	0
2020-05-10 10:25:00	22.6077	22.61306	22.6077	0
2020-05-10 10:30:00	22.614	22.61238	22.614	0
2020-05-10 10:35:00	22.6077	22.61177	22.6077	0
2020-05-10 10:40:00	22.6207	22.61314	22.6207	0
2020-05-10 10:45:00	22.6071	22.6125	22.6071	0
2020-05-10 10:50:00	22.6275	22.6139	22.6275	0
2020-05-10 10:55:00	22.6206	22.61462	22.6206	0
2020-05-10 11:00:00	22.6204	22.61532	22.6204	0
2020-05-10 11:05:00	22.6142	22.6154	22.6142	0
2020-05-10 11:10:00	22.6139	22.61538	22.6139	0
2020-05-10 11:15:00	22.627	22.61731	22.627	0
2020-05-10 11:20:00	22.6202	22.61793	22.6202	0
2020-05-10 11:25:00	22.6268	22.61984	22.6268	0
2020-05-10 11:30:00	22.614	22.61917	22.614	0
2020-05-10 11:35:00	22.6271	22.62117	22.6271	0
2020-05-10 11:40:00	22.6203	22.62045	22.6203	0
2020-05-10 11:45:00	22.6268	22.62107	22.6268	0
2020-05-10 11:50:00	22.6201	22.62104	22.6201	0
2020-05-10 11:55:00	22.6267	22.62229	22.6267	0
2020-05-10 12:00:00	22.6208	22.62298	22.6208	0
2020-05-10 12:05:00	22.6278	22.62306	22.6278	0
2020-05-10 12:10:00	22.6207	22.62311	22.6207	0
2020-05-10 12:15:00	22.6271	22.62314	22.6271	0
2020-05-10 12:20:00	22.6276	22.6245	22.6276	0
2020-05-10 12:25:00	22.6339	22.62518	22.6339	0
2020-05-10 12:30:00	22.6204	22.62519	22.6204	0
2020-05-10 12:35:00	22.6402	22.62653	22.6402	0
2020-05-10 12:40:00	22.6276	22.62728	22.6276	0
2020-05-10 12:45:00	22.6339	22.628	22.6339	0
2020-05-10 12:50:00	22.627	22.62862	22.627	0
2020-05-10 12:55:00	22.6336	22.6292	22.6336	0
2020-05-10 13:00:00	22.6268	22.62981	22.6268	0
2020-05-10 13:05:00	22.6334	22.63044	22.6334	0
2020-05-10 13:10:00	22.6267	22.63035	22.6267	0
2020-05-10 13:15:00	22.64	22.63096	22.64	0
2020-05-10 13:20:00	22.6267	22.63159	22.6267	0
2020-05-10 13:25:00	22.634	22.63097	22.634	0
2020-05-10 13:30:00	22.6271	22.63092	22.6271	0
2020-05-10 13:35:00	22.6475	22.63228	22.6475	0
2020-05-10 13:40:00	22.6272	22.6323	22.6272	0
2020-05-10 13:45:00	22.6404	22.63298	22.6404	0
2020-05-10 13:50:00	22.6402	22.63432	22.6402	0
2020-05-10 13:55:00	22.6407	22.63505	22.6407	0
2020-05-10 14:00:00	22.6346	22.63584	22.6346	0
2020-05-10 14:05:00	22.6408	22.63592	22.6408	0
2020-05-10 14:10:00	22.6272	22.63597	22.6272	0
2020-05-10 14:15:00	22.6409	22.63666	22.6409	0
2020-05-10 14:20:00	22.6273	22.63668	22.6273	0
2020-05-10 14:25:00	22.6404	22.63597	22.6404	0
2020-05-10 14:30:00	22.6336	22.63661	22.6336	0
2020-05-10 14:35:00	22.6402	22.63659	22.6402	0
2020-05-10 14:40:00	22.6275	22.63532	22.6275	0
2020-05-10 14:45:00	22.6406	22.63531	22.6406	0
2020-05-10 14:50:00	22.627	22.63455	22.627	0
2020-05-10 14:55:00	22.6469	22.63516	22.6469	0
2020-05-10 15:00:00	22.6468	22.63712	22.6468	0
2020-05-10 15:05:00	22.6475	22.63778	22.6475	0
2020-05-10 15:10:00	22.6678	22.64183	22.6678	0
2020-05-10 15:15:00	22.6407	22.64186	22.6407	0
2020-05-10 15:20:00	22.6471	22.64321	22.6471	0
2020-05-10 15:25:00	22.6403	22.64322	22.6403	0
2020-05-10 15:30:00	22.6469	22.64516	22.6469	0
2020-05-10 15:35:00	22.6407	22.64517	22.6407	0
2020-05-10 15:40:00	22.6471	22.64718	22.6471	0
2020-05-10 15:45:00	22.6409	22.64658	22.6409	0
2020-05-10 15:50:00	22.6472	22.64662	22.6472	0
2020-05-10 15:55:00	22.6404	22.64591	22.6404	0
2020-05-10 16:00:00	22.6469	22.64382	22.6469	0
2020-05-10 16:05:00	22.6408	22.64383	22.6408	0
2020-05-10 16:10:00	22.6538	22.6445	22.6538	0
2020-05-10 16:15:00	22.6409	22.64456	22.6409	0
2020-05-10 16:20:00	22.6545	22.64532	22.6545	0
2020-05-10 16:25:00	22.6414	22.64539	22.6414	0
2020-05-10 16:30:00	22.655	22.64618	22.655	0
2020-05-10 16:35:00	22.641	22.64619	22.641	0
2020-05-10 16:40:00	22.654	22.64687	22.654	0
2020-05-10 16:45:00	22.641	22.64693	22.641	0
2020-05-10 16:50:00	22.654	22.64764	22.654	0
2020-05-10 16:55:00	22.6404	22.6476	22.6404	0
2020-05-10 17:00:00	22.6469	22.64691	22.6469	0
2020-05-10 17:05:00	22.6409	22.64691	22.6409	0
2020-05-10 17:10:00	22.6479	22.64625	22.6479	0
2020-05-10 17:15:00	22.6408	22.64619	22.6408	0
2020-05-10 17:20:00	22.6472	22.64541	22.6472	0
2020-05-10 17:25:00	22.6403	22.64534	22.6403	0
2020-05-10 17:30:00	22.6482	22.64476	22.6482	0
2020-05-10 17:35:00	22.641	22.64476	22.641	0
2020-05-10 17:40:00	22.6473	22.64409	22.6473	0
2020-05-10 17:45:00	22.6471	22.64476	22.6471	0
2020-05-10 17:50:00	22.6536	22.64543	22.6536	0
2020-05-10 17:55:00	22.6402	22.64536	22.6402	0
2020-05-10 18:00:00	22.6668	22.64725	22.6668	0
2020-05-10 18:05:00	22.6467	22.64784	22.6467	0
2020-05-10 18:10:00	22.6534	22.64846	22.6534	0
2020-05-10 18:15:00	22.6473	22.64916	22.6473	0
2020-05-10 18:20:00	22.6537	22.64971	22.6537	0
2020-05-10 18:25:00	22.6469	22.6503	22.6469	0
2020-05-10 18:30:00	22.6602	22.65159	22.6602	0
2020-05-10 18:35:00	22.6534	22.65222	22.6534	0
2020-05-10 18:40:00	22.6734	22.6542	22.6734	0
2020-05-10 18:45:00	22.6734	22.65752	22.6734	0
2020-05-10 18:50:00	22.6534	22.65618	22.6534	0
2020-05-10 18:55:00	22.6667	22.65818	22.6667	0
2020-05-10 19:00:00	22.6608	22.65892	22.6608	0
2020-05-10 19:05:00	22.6678	22.66097	22.6678	0
2020-05-10 19:10:00	22.654	22.661	22.654	0
2020-05-10 19:15:00	22.6671	22.66302	22.6671	0
2020-05-10 19:20:00	22.6536	22.66236	22.6536	0
2020-05-10 19:25:00	22.6669	22.66371	22.6669	0
2020-05-10 19:30:00	22.6542	22.66179	22.6542	0
2020-05-10 19:35:00	22.6812	22.66257	22.6812	0
2020-05-10 19:40:00	22.6808	22.66531	22.6808	0
2020-05-10 19:45:00	22.6672	22.66536	22.6672	0
2020-05-10 19:50:00	22.6803	22.66731	22.6803	0
2020-05-10 19:55:00	22.6602	22.66655	22.6602	0
2020-05-10 20:00:00	22.6735	22.6685	22.6735	0
2020-05-10 20:05:00	22.6601	22.6678	22.6601	0
2020-05-10 20:10:00	22.6673	22.66917	22.6673	0
2020-05-10 20:15:00	22.6604	22.66852	22.6604	0
2020-05-10 20:20:00	22.6675	22.66985	22.6675	0
2020-05-10 20:25:00	22.6606	22.66779	22.6606	0
2020-05-10 20:30:00	22.667	22.66641	22.667	0
2020-05-10 20:35:00	22.6602	22.66571	22.6602	0
2020-05-10 20:40:00	22.6601	22.66369	22.6601	0
2020-05-10 20:45:00	22.6534	22.66301	22.6534	0
2020-05-10 20:50:00	22.6601	22.66167	22.6601	0
2020-05-10 20:55:00	22.6541	22.66107	22.6541	0
2020-05-10 21:00:00	22.6605	22.66039	22.6605	0
2020-05-10 21:05:00	22.6543	22.65978	22.6543	0
2020-05-10 21:10:00	22.6539	22.65842	22.6539	0
2020-05-10 21:15:00	22.6537	22.65773	22.6537	0
2020-05-10 21:20:00	22.6536	22.65639	22.6536	0
2020-05-10 21:25:00	22.6535	22.65572	22.6535	0
2020-05-10 21:30:00	22.6534	22.65505	22.6534	0
2020-05-10 21:35:00	22.6542	22.65513	22.6542	0
2020-05-10 21:40:00	22.6539	22.65451	22.6539	0
2020-05-10 21:45:00	22.667	22.6558	22.667	0
2020-05-10 21:50:00	22.6808	22.65783	22.6808	0
2020-05-10 21:55:00	22.6539	22.65779	22.6539	0
2020-05-10 22:00:00	22.6803	22.66043	22.6803	0
2020-05-10 22:05:00	22.6802	22.66308	22.6802	0
2020-05-10 22:10:00	22.6668	22.6644	22.6668	0
2020-05-10 22:15:00	22.6801	22.66706	22.6801	0
2020-05-10 22:20:00	22.6601	22.66773	22.6601	0
2020-05-10 22:25:00	22.6741	22.66972	22.6741	0
2020-05-10 22:30:00	22.6605	22.67038	22.6605	0
2020-05-10 22:35:00	22.6937	22.67305	22.6937	0
2020-05-10 22:40:00	22.6802	22.67299	22.6802	0
2020-05-10 22:45:00	22.6735	22.67495	22.6735	0
2020-05-10 22:50:00	22.6934	22.67626	22.6934	0
2020-05-10 22:55:00	22.6801	22.67625	22.6801	0
2020-05-10 23:00:00	22.6807	22.67764	22.6807	0
2020-05-10 23:05:00	22.6804	22.67767	22.6804	0
2020-05-10 23:10:00	22.6936	22.68102	22.6936	0
2020-05-10 23:15:00	22.6935	22.68296	22.6935	0
2020-05-10 23:20:00	22.6735	22.68426	22.6735	0
2020-05-10 23:25:00	22.6934	22.68423	22.6934	0
2020-05-10 23:30:00	22.6734	22.68355	22.6734	0
2020-05-10 23:35:00	22.6934	22.68554	22.6934	0
2020-05-10 23:40:00	22.68	22.6842	22.68	0
2020-05-10 23:45:00	22.68	22.68419	22.68	0
2020-05-10 23:50:00	22.6806	22.68418	22.6806	0
2020-05-10 23:55:00	22.6804	22.68418	22.6804	0
2020-05-11 00:00:00	22.6736	22.68218	22.6736	0
2020-05-11 00:05:00	22.6802	22.68085	22.6802	0
2020-05-11 00:10:00	22.6801	22.68151	22.6801	0
2020-05-11 00:15:00	22.6734	22.67951	22.6734	0
2020-05-11 00:20:00	22.6734	22.67951	22.6734	0
2020-05-11 00:25:00	22.68	22.67817	22.68	0
2020-05-11 00:30:00	22.6808	22.67825	22.6808	0
2020-05-11 00:35:00	22.6738	22.67763	22.6738	0
2020-05-11 00:40:00	22.6803	22.6776	22.6803	0
2020-05-11 00:45:00	22.6669	22.67625	22.6669	0
2020-05-11 00:50:00	22.6801	22.6769	22.6801	0
2020-05-11 00:55:00	22.6675	22.67563	22.6675	0
2020-05-11 01:00:00	22.6811	22.67573	22.6811	0
2020-05-11 01:05:00	22.668	22.67519	22.668	0
2020-05-11 01:10:00	22.6809	22.67594	22.6809	0
2020-05-11 01:15:00	22.6606	22.674	22.6606	0
2020-05-11 01:20:00	22.6743	22.67335	22.6743	0
2020-05-11 01:25:00	22.6606	22.67203	22.6606	0
2020-05-11 01:30:00	22.681	22.6721	22.681	0
2020-05-11 01:35:00	22.6679	22.6722	22.6679	0
2020-05-11 01:40:00	22.6741	22.6716	22.6741	0
2020-05-11 01:45:00	22.6738	22.67223	22.6738	0
2020-05-11 01:50:00	22.667	22.67082	22.667	0
2020-05-11 01:55:00	22.6736	22.67138	22.6736	0
2020-05-11 02:00:00	22.6601	22.6693	22.6601	0
2020-05-11 02:05:00	22.6668	22.66992	22.6668	0
2020-05-11 02:10:00	22.6673	22.66922	22.6673	0
2020-05-11 02:15:00	22.6804	22.6712	22.6804	0
2020-05-11 02:20:00	22.6603	22.66913	22.6603	0
2020-05-11 02:25:00	22.6802	22.67036	22.6802	0
2020-05-11 02:30:00	22.6674	22.66969	22.6674	0
2020-05-11 02:35:00	22.6805	22.67036	22.6805	0
2020-05-11 02:40:00	22.6736	22.67102	22.6736	0
2020-05-11 02:45:00	22.6735	22.67101	22.6735	0
2020-05-11 02:50:00	22.6735	22.67235	22.6735	0
2020-05-11 02:55:00	22.6667	22.67234	22.6667	0
2020-05-11 03:00:00	22.674	22.67301	22.674	0
2020-05-11 03:05:00	22.6812	22.67309	22.6812	0
2020-05-11 03:10:00	22.6874	22.6758	22.6874	0
2020-05-11 03:15:00	22.6672	22.6745	22.6672	0
2020-05-11 03:20:00	22.687	22.67646	22.687	0
2020-05-11 03:25:00	22.6735	22.67576	22.6735	0
2020-05-11 03:30:00	22.6735	22.67575	22.6735	0
2020-05-11 03:35:00	22.674	22.6758	22.674	0
2020-05-11 03:40:00	22.6804	22.67649	22.6804	0
2020-05-11 03:45:00	22.6736	22.67718	22.6736	0
2020-05-11 03:50:00	22.6802	22.6778	22.6802	0
2020-05-11 03:55:00	22.6801	22.67769	22.6801	0
2020-05-11 04:00:00	22.6801	22.67696	22.6801	0
2020-05-11 04:05:00	22.6934	22.67958	22.6934	0
2020-05-11 04:10:00	22.6734	22.67822	22.6734	0
2020-05-11 04:15:00	22.6867	22.67954	22.6867	0
2020-05-11 04:20:00	22.6806	22.68025	22.6806	0
2020-05-11 04:25:00	22.6804	22.68089	22.6804	0
2020-05-11 04:30:00	22.6736	22.68021	22.6736	0
2020-05-11 04:35:00	22.6802	22.68087	22.6802	0
2020-05-11 04:40:00	22.6735	22.6802	22.6735	0
2020-05-11 04:45:00	22.6801	22.6802	22.6801	0
2020-05-11 04:50:00	22.6734	22.67953	22.6734	0
2020-05-11 04:55:00	22.68	22.67819	22.68	0
2020-05-11 05:00:00	22.6867	22.67952	22.6867	0
2020-05-11 05:05:00	22.674	22.67825	22.674	0
2020-05-11 05:10:00	22.6804	22.67823	22.6804	0
2020-05-11 05:15:00	22.6669	22.67688	22.6669	0
2020-05-11 05:20:00	22.6802	22.67754	22.6802	0
2020-05-11 05:25:00	22.6801	22.67753	22.6801	0
2020-05-11 05:30:00	22.6867	22.67885	22.6867	0
2020-05-11 05:35:00	22.674	22.67824	22.674	0
2020-05-11 05:40:00	22.6871	22.67961	22.6871	0
2020-05-11 05:45:00	22.6803	22.67964	22.6803	0
2020-05-11 05:50:00	22.6268	22.67365	22.6268	0
2020-05-11 05:55:00	22.5801	22.66426	22.5801	0
2020-05-11 06:00:00	22.5473	22.65095	22.5473	0
2020-05-11 06:05:00	22.5071	22.63497	22.5071	0
2020-05-11 06:10:00	22.4669	22.61364	22.4669	0
2020-05-11 06:15:00	22.4268	22.58831	22.4268	0
2020-05-11 06:20:00	22.4	22.55964	22.4	0
2020-05-11 06:25:00	22.36	22.52824	22.36	0
2020-05-11 06:30:00	22.314	22.49093	22.314	0
2020-05-11 06:35:00	22.2804	22.45094	22.2804	0
2020-05-11 06:40:00	22.2602	22.41428	22.2602	0
2020-05-11 06:45:00	22.2601	22.38228	22.2601	0
2020-05-11 06:50:00	22.2533	22.35288	22.2533	0
2020-05-11 06:55:00	22.2666	22.32883	22.2666	0
2020-05-11 07:00:00	22.2666	22.3088	22.2666	0
2020-05-11 07:05:00	22.2733	22.29345	22.2733	0
2020-05-11 07:10:00	22.2666	22.28011	22.2666	0
2020-05-11 07:15:00	22.2666	22.27077	22.2666	0
2020-05-11 07:20:00	22.2599	22.26536	22.2599	0
2020-05-11 07:25:00	22.2265	22.25997	22.2265	0
2020-05-11 07:30:00	22.2065	22.2546	22.2065	0
2020-05-11 07:35:00	22.1865	22.24724	22.1865	0
2020-05-11 07:40:00	22.1799	22.2399	22.1799	0
2020-05-11 07:45:00	22.1738	22.23062	22.1738	0
2020-05-11 07:50:00	22.1742	22.22138	22.1742	0
2020-05-11 07:55:00	22.1744	22.21149	22.1744	0
2020-05-11 08:00:00	22.1873	22.20356	22.1873	0
2020-05-11 08:05:00	22.2004	22.19694	22.2004	0
2020-05-11 08:10:00	22.2069	22.19164	22.2069	0
2020-05-11 08:15:00	22.3268	22.20167	22.3268	0
2020-05-11 08:20:00	22.3667	22.21769	22.3667	0
2020-05-11 08:25:00	22.3333	22.23237	22.3333	0
2020-05-11 08:30:00	22.2866	22.24304	22.2866	0
2020-05-11 08:35:00	22.2333	22.24899	22.2333	0
2020-05-11 08:40:00	22.3073	22.2623	22.3073	0
2020-05-11 08:45:00	22.3071	22.27557	22.3071	0
2020-05-11 08:50:00	22.2869	22.28553	22.2869	0
2020-05-11 08:55:00	22.3935	22.30484	22.3935	0
2020-05-11 09:00:00	22.4668	22.33083	22.4668	0
2020-05-11 09:05:00	22.5067	22.34882	22.5067	0
2020-05-11 09:10:00	22.4874	22.36089	22.4874	0
2020-05-11 09:15:00	22.3938	22.36694	22.3938	0
2020-05-11 09:20:00	22.4016	22.37844	22.4016	0
2020-05-11 09:25:00	22.441	22.39921	22.441	0
2020-05-11 09:30:00	22.534	22.42188	22.534	0
2020-05-11 09:35:00	22.5804	22.44921	22.5804	0
2020-05-11 09:40:00	22.6269	22.48321	22.6269	0
2020-05-11 09:45:00	22.6602	22.50988	22.6602	0
2020-05-11 09:50:00	22.6801	22.53121	22.6801	0
2020-05-11 09:55:00	22.6001	22.54055	22.6001	0
2020-05-11 10:00:00	22.6267	22.55448	22.6267	0
2020-05-11 10:05:00	22.654	22.5805	22.654	0
2020-05-11 10:10:00	22.6277	22.60311	22.6277	0
2020-05-11 10:15:00	22.6473	22.62374	22.6473	0
2020-05-11 10:20:00	22.6738	22.63772	22.6738	0
2020-05-11 10:25:00	22.6803	22.64771	22.6803	0
2020-05-11 10:30:00	22.6943	22.65445	22.6943	0
2020-05-11 10:35:00	22.6406	22.65249	22.6406	0
2020-05-11 10:40:00	22.6604	22.65052	22.6604	0
2020-05-11 10:45:00	22.6742	22.65793	22.6742	0
2020-05-11 10:50:00	22.7012	22.66538	22.7012	0
2020-05-11 10:55:00	22.6941	22.66939	22.6941	0
2020-05-11 11:00:00	22.7072	22.67734	22.7072	0
2020-05-11 11:05:00	22.7003	22.68264	22.7003	0
2020-05-11 11:10:00	22.7141	22.68667	22.7141	0
2020-05-11 11:15:00	22.7079	22.68943	22.7079	0
2020-05-11 11:20:00	22.6948	22.68948	22.6948	0
2020-05-11 11:25:00	22.6943	22.69485	22.6943	0
2020-05-11 11:30:00	22.7139	22.7002	22.7139	0
2020-05-11 11:35:00	22.7071	22.70349	22.7071	0
2020-05-11 11:40:00	22.721	22.70547	22.721	0
2020-05-11 11:45:00	22.7073	22.70679	22.7073	0
2020-05-11 11:50:00	22.7204	22.70811	22.7204	0
2020-05-11 11:55:00	22.7142	22.7095	22.7142	0
2020-05-11 12:00:00	22.7339	22.71148	22.7339	0
2020-05-11 12:05:00	22.6737	22.70806	22.6737	0
2020-05-11 12:10:00	22.6936	22.70794	22.6936	0
2020-05-11 12:15:00	22.6935	22.70786	22.6935	0
2020-05-11 12:20:00	22.7207	22.70854	22.7207	0
2020-05-11 12:25:00	22.7071	22.70854	22.7071	0
2020-05-11 12:30:00	22.7209	22.70853	22.7209	0
2020-05-11 12:35:00	22.7206	22.70986	22.7206	0
2020-05-11 12:40:00	22.7204	22.70986	22.7204	0
2020-05-11 12:45:00	22.7209	22.71053	22.7209	0
2020-05-11 12:50:00	22.7206	22.7092	22.7206	0
2020-05-11 12:55:00	22.7204	22.71387	22.7204	0
2020-05-11 13:00:00	22.7269	22.7172	22.7269	0
2020-05-11 13:05:00	22.7202	22.71987	22.7202	0
2020-05-11 13:10:00	22.7268	22.72048	22.7268	0
2020-05-11 13:15:00	22.6867	22.71844	22.6867	0
2020-05-11 13:20:00	22.5867	22.70502	22.5867	0
2020-05-11 13:25:00	22.5808	22.69104	22.5808	0
2020-05-11 13:30:00	22.6413	22.68313	22.6413	0
2020-05-11 13:35:00	22.6541	22.67645	22.6541	0
2020-05-11 13:40:00	22.6745	22.67184	22.6745	0
2020-05-11 13:45:00	22.6807	22.66787	22.6807	0
2020-05-11 13:50:00	22.6012	22.6553	22.6012	0
2020-05-11 13:55:00	22.6274	22.64602	22.6274	0
2020-05-11 14:00:00	22.6272	22.63606	22.6272	0
2020-05-11 14:05:00	22.647	22.63209	22.647	0
2020-05-11 14:10:00	22.6402	22.63744	22.6402	0
2020-05-11 14:15:00	22.6535	22.64471	22.6535	0
2020-05-11 14:20:00	22.6668	22.64726	22.6668	0
2020-05-11 14:25:00	22.6807	22.64992	22.6807	0
2020-05-11 14:30:00	22.6538	22.64785	22.6538	0
2020-05-11 14:35:00	22.6669	22.64647	22.6669	0
2020-05-11 14:40:00	22.6608	22.65243	22.6608	0
2020-05-11 14:45:00	22.6738	22.65707	22.6738	0
2020-05-11 14:50:00	22.667	22.66105	22.667	0
2020-05-11 14:55:00	22.6936	22.66571	22.6936	0
2020-05-11 15:00:00	22.6801	22.6697	22.6801	0
2020-05-11 15:05:00	22.6801	22.67236	22.6801	0
2020-05-11 15:10:00	22.674	22.67308	22.674	0
2020-05-11 15:15:00	22.6804	22.67305	22.6804	0
2020-05-11 15:20:00	22.6803	22.6757	22.6803	0
2020-05-11 15:25:00	22.7069	22.6797	22.7069	0
2020-05-11 15:30:00	22.7001	22.68363	22.7001	0
2020-05-11 15:35:00	22.694	22.68565	22.694	0
2020-05-11 15:40:00	22.7012	22.68907	22.7012	0
2020-05-11 15:45:00	22.6874	22.68845	22.6874	0
2020-05-11 15:50:00	22.7005	22.69049	22.7005	0
2020-05-11 15:55:00	22.6937	22.69185	22.6937	0
2020-05-11 16:00:00	22.7002	22.69447	22.7002	0
2020-05-11 16:05:00	22.6935	22.69578	22.6935	0
2020-05-11 16:10:00	22.7001	22.69776	22.7001	0
2020-05-11 16:15:00	22.6934	22.69641	22.6934	0
2020-05-11 16:20:00	22.7067	22.69707	22.7067	0
2020-05-11 16:25:00	22.6934	22.69701	22.6934	0
2020-05-11 16:30:00	22.7	22.69689	22.7	0
2020-05-11 16:35:00	22.6934	22.69749	22.6934	0
2020-05-11 16:40:00	22.7006	22.6975	22.7006	0
2020-05-11 16:45:00	22.6871	22.69684	22.6871	0
2020-05-11 16:50:00	22.7003	22.69685	22.7003	0
2020-05-11 16:55:00	22.6868	22.69618	22.6868	0
2020-05-11 17:00:00	22.7001	22.69618	22.7001	0
2020-05-11 17:05:00	22.6867	22.69551	22.6867	0
2020-05-11 17:10:00	22.6934	22.69418	22.6934	0
2020-05-11 17:15:00	22.6867	22.69351	22.6867	0
2020-05-11 17:20:00	22.6934	22.69285	22.6934	0
2020-05-11 17:25:00	22.6867	22.69218	22.6867	0
2020-05-11 17:30:00	22.6934	22.69146	22.6934	0
2020-05-11 17:35:00	22.6933	22.69208	22.6933	0
2020-05-11 17:40:00	22.6867	22.69072	22.6867	0
2020-05-11 17:45:00	22.6933	22.69137	22.6933	0
2020-05-11 17:50:00	22.6873	22.69009	22.6873	0
2020-05-11 17:55:00	22.6943	22.69085	22.6943	0
2020-05-11 18:00:00	22.6873	22.69024	22.6873	0
2020-05-11 18:05:00	22.6938	22.69095	22.6938	0
2020-05-11 18:10:00	22.6803	22.68964	22.6803	0
2020-05-11 18:15:00	22.6943	22.6904	22.6943	0
2020-05-11 18:20:00	22.6879	22.68985	22.6879	0
2020-05-11 18:25:00	22.7008	22.6906	22.7008	0
2020-05-11 18:30:00	22.6805	22.68998	22.6805	0
2020-05-11 18:35:00	22.7003	22.69068	22.7003	0
2020-05-11 18:40:00	22.6941	22.69136	22.6941	0
2020-05-11 18:45:00	22.6939	22.69132	22.6939	0
2020-05-11 18:50:00	22.6803	22.69062	22.6803	0
2020-05-11 18:55:00	22.7002	22.69126	22.7002	0
2020-05-11 19:00:00	22.6874	22.69197	22.6874	0
2020-05-11 19:05:00	22.6952	22.69206	22.6952	0
2020-05-11 19:10:00	22.6812	22.69139	22.6812	0
2020-05-11 19:15:00	22.6941	22.69072	22.6941	0
2020-05-11 19:20:00	22.6805	22.69072	22.6805	0
2020-05-11 19:25:00	22.687	22.68939	22.687	0
2020-05-11 19:30:00	22.6802	22.688	22.6802	0
2020-05-11 19:35:00	22.6935	22.68796	22.6935	0
2020-05-11 19:40:00	22.6801	22.68794	22.6801	0
2020-05-11 19:45:00	22.6867	22.68659	22.6867	0
2020-05-11 19:50:00	22.6801	22.68586	22.6801	0
2020-05-11 19:55:00	22.68	22.68434	22.68	0
2020-05-11 20:00:00	22.68	22.68422	22.68	0
2020-05-11 20:05:00	22.68	22.68281	22.68	0
2020-05-11 20:10:00	22.68	22.68276	22.68	0
2020-05-11 20:15:00	22.68	22.68206	22.68	0
2020-05-11 20:20:00	22.68	22.68204	22.68	0
2020-05-11 20:25:00	22.6806	22.68075	22.6806	0
2020-05-11 20:30:00	22.6804	22.68078	22.6804	0
2020-05-11 20:35:00	22.6736	22.67947	22.6736	0
2020-05-11 20:40:00	22.6802	22.67948	22.6802	0
2020-05-11 20:45:00	22.6668	22.67816	22.6668	0
2020-05-11 20:50:00	22.6801	22.67817	22.6801	0
2020-05-11 20:55:00	22.6667	22.67684	22.6667	0
2020-05-11 21:00:00	22.68	22.67684	22.68	0
2020-05-11 21:05:00	22.6667	22.67551	22.6667	0
2020-05-11 21:10:00	22.68	22.67551	22.68	0
2020-05-11 21:15:00	22.6667	22.67412	22.6667	0
2020-05-11 21:20:00	22.68	22.67408	22.68	0
2020-05-11 21:25:00	22.6734	22.67406	22.6734	0
2020-05-11 21:30:00	22.68	22.67404	22.68	0
2020-05-11 21:35:00	22.6673	22.67409	22.6673	0
2020-05-11 21:40:00	22.6804	22.67412	22.6804	0
2020-05-11 21:45:00	22.6669	22.67414	22.6669	0
2020-05-11 21:50:00	22.6735	22.67349	22.6735	0
2020-05-11 21:55:00	22.6668	22.6735	22.6668	0
2020-05-11 22:00:00	22.6734	22.67284	22.6734	0
2020-05-11 22:05:00	22.6667	22.67284	22.6667	0
2020-05-11 22:10:00	22.68	22.67284	22.68	0
2020-05-11 22:15:00	22.6667	22.67217	22.6667	0
2020-05-11 22:20:00	22.6734	22.67151	22.6734	0
2020-05-11 22:25:00	22.6667	22.67145	22.6667	0
2020-05-11 22:30:00	22.6667	22.67008	22.6667	0
2020-05-11 22:35:00	22.6667	22.67006	22.6667	0
2020-05-11 22:40:00	22.6674	22.66945	22.6674	0
2020-05-11 22:45:00	22.6672	22.66949	22.6672	0
2020-05-11 22:50:00	22.6676	22.66891	22.6676	0
2020-05-11 22:55:00	22.6739	22.66963	22.6739	0
2020-05-11 23:00:00	22.6804	22.66967	22.6804	0
2020-05-11 23:05:00	22.6669	22.66969	22.6669	0
2020-05-11 23:10:00	22.6668	22.66903	22.6668	0
2020-05-11 23:15:00	22.6681	22.66917	22.6681	0
2020-05-11 23:20:00	22.6743	22.66993	22.6743	0
2020-05-11 23:25:00	22.6673	22.66999	22.6673	0
2020-05-11 23:30:00	22.6737	22.67062	22.6737	0
2020-05-11 23:35:00	22.6669	22.67059	22.6669	0
2020-05-11 23:40:00	22.6668	22.67051	22.6668	0
2020-05-11 23:45:00	22.6601	22.66913	22.6601	0
2020-05-11 23:50:00	22.6675	22.66784	22.6675	0
2020-05-11 23:55:00	22.6605	22.6672	22.6605	0
2020-05-12 00:00:00	22.6676	22.66728	22.6676	0
2020-05-12 00:05:00	22.6539	22.66586	22.6539	0
2020-05-12 00:10:00	22.6671	22.66514	22.6671	0
2020-05-12 00:15:00	22.6602	22.66443	22.6602	0
2020-05-12 00:20:00	22.6668	22.66374	22.6668	0
2020-05-12 00:25:00	22.6668	22.66373	22.6668	0
2020-05-12 00:30:00	22.6601	22.66306	22.6601	0
2020-05-12 00:35:00	22.6667	22.66372	22.6667	0
2020-05-12 00:40:00	22.6547	22.66244	22.6547	0
2020-05-12 00:45:00	22.6676	22.66315	22.6676	0
2020-05-12 00:50:00	22.6547	22.66186	22.6547	0
2020-05-12 00:55:00	22.6608	22.66255	22.6608	0
2020-05-12 01:00:00	22.6472	22.66056	22.6472	0
2020-05-12 01:05:00	22.6676	22.6613	22.6676	0
2020-05-12 01:10:00	22.6539	22.66001	22.6539	0
2020-05-12 01:15:00	22.6604	22.65937	22.6604	0
2020-05-12 01:20:00	22.6469	22.65805	22.6469	0
2020-05-12 01:25:00	22.6743	22.65881	22.6743	0
2020-05-12 01:30:00	22.6673	22.66007	22.6673	0
2020-05-12 01:35:00	22.6543	22.65874	22.6543	0
2020-05-12 01:40:00	22.654	22.65867	22.654	0
2020-05-12 01:45:00	22.6537	22.65796	22.6537	0
2020-05-12 01:50:00	22.6469	22.65793	22.6469	0
2020-05-12 01:55:00	22.6468	22.65585	22.6468	0
2020-05-12 02:00:00	22.6468	22.65514	22.6468	0
2020-05-12 02:05:00	22.6467	22.65377	22.6467	0
2020-05-12 02:10:00	22.6467	22.65375	22.6467	0
2020-05-12 02:15:00	22.6467	22.65099	22.6467	0
2020-05-12 02:20:00	22.64	22.64826	22.64	0
2020-05-12 02:25:00	22.6467	22.6475	22.6467	0
2020-05-12 02:30:00	22.64	22.6461	22.64	0
2020-05-12 02:35:00	22.6473	22.64546	22.6473	0
2020-05-12 02:40:00	22.6604	22.64681	22.6604	0
2020-05-12 02:45:00	22.6403	22.64616	22.6403	0
2020-05-12 02:50:00	22.6602	22.6475	22.6602	0
2020-05-12 02:55:00	22.6534	22.64817	22.6534	0
2020-05-12 03:00:00	22.6467	22.64817	22.6467	0
2020-05-12 03:05:00	22.6534	22.64884	22.6534	0
2020-05-12 03:10:00	22.64	22.64884	22.64	0
2020-05-12 03:15:00	22.6467	22.64884	22.6467	0
2020-05-12 03:20:00	22.64	22.64884	22.64	0
2020-05-12 03:25:00	22.64	22.64811	22.64	0
2020-05-12 03:30:00	22.6333	22.6454	22.6333	0
2020-05-12 03:35:00	22.64	22.64537	22.64	0
2020-05-12 03:40:00	22.6267	22.64202	22.6267	0
2020-05-12 03:45:00	22.6333	22.64001	22.6333	0
2020-05-12 03:50:00	22.6267	22.63801	22.6267	0
2020-05-12 03:55:00	22.6339	22.63606	22.6339	0
2020-05-12 04:00:00	22.6277	22.63483	22.6277	0
2020-05-12 04:05:00	22.634	22.63356	22.634	0
2020-05-12 04:10:00	22.6204	22.6316	22.6204	0
2020-05-12 04:15:00	22.6016	22.62776	22.6016	0
2020-05-12 04:20:00	22.5616	22.62059	22.5616	0
2020-05-12 04:25:00	22.5277	22.60936	22.5277	0
2020-05-12 04:30:00	22.5079	22.59748	22.5079	0
2020-05-12 04:35:00	22.4874	22.58289	22.4874	0
2020-05-12 04:40:00	22.4677	22.56699	22.4677	0
2020-05-12 04:45:00	22.4407	22.54767	22.4407	0
2020-05-12 04:50:00	22.4217	22.52707	22.4217	0
2020-05-12 04:55:00	22.4083	22.5045	22.4083	0
2020-05-12 05:00:00	22.3883	22.48129	22.3883	0
2020-05-12 05:05:00	22.3743	22.45856	22.3743	0
2020-05-12 05:10:00	22.354	22.4378	22.354	0
2020-05-12 05:15:00	22.3343	22.41846	22.3343	0
2020-05-12 05:20:00	22.3212	22.39979	22.3212	0
2020-05-12 05:25:00	22.3074	22.38179	22.3074	0
2020-05-12 05:30:00	22.2937	22.36439	22.2937	0
2020-05-12 05:35:00	22.2869	22.34901	22.2869	0
2020-05-12 05:40:00	22.2668	22.33352	22.2668	0
2020-05-12 05:45:00	22.22	22.31469	22.22	0
2020-05-12 05:50:00	22.1466	22.29052	22.1466	0
2020-05-12 05:55:00	22.1666	22.26975	22.1666	0
2020-05-12 06:00:00	22.1132	22.24567	22.1132	0
2020-05-12 06:05:00	22.1132	22.22356	22.1132	0
2020-05-12 06:10:00	22.1806	22.2095	22.1806	0
2020-05-12 06:15:00	22.2278	22.20154	22.2278	0
2020-05-12 06:20:00	22.1414	22.18631	22.1414	0
2020-05-12 06:25:00	22.0681	22.16443	22.0681	0
2020-05-12 06:30:00	22.0075	22.1385	22.0075	0
2020-05-12 06:35:00	22.0004	22.11654	22.0004	0
2020-05-12 06:40:00	22.0875	22.11063	22.0875	0
2020-05-12 06:45:00	22.1278	22.10675	22.1278	0
2020-05-12 06:50:00	22.1406	22.10949	22.1406	0
2020-05-12 06:55:00	22.1544	22.11361	22.1544	0
2020-05-12 07:00:00	22.174	22.11295	22.174	0
2020-05-12 07:05:00	22.1817	22.10834	22.1817	0
2020-05-12 07:10:00	22.2016	22.11436	22.2016	0
2020-05-12 07:15:00	22.2017	22.12772	22.2017	0
2020-05-12 07:20:00	22.2211	22.14908	22.2211	0
2020-05-12 07:25:00	22.254	22.17444	22.254	0
2020-05-12 07:30:00	22.2678	22.19247	22.2678	0
2020-05-12 07:35:00	22.2807	22.20776	22.2807	0
2020-05-12 07:40:00	22.3145	22.22515	22.3145	0
2020-05-12 07:45:00	22.308	22.24051	22.308	0
2020-05-12 07:50:00	22.3208	22.25519	22.3208	0
2020-05-12 07:55:00	22.3279	22.26981	22.3279	0
2020-05-12 08:00:00	22.3547	22.28512	22.3547	0
2020-05-12 08:05:00	22.3483	22.29978	22.3483	0
2020-05-12 08:10:00	22.3684	22.31451	22.3684	0
2020-05-12 08:15:00	22.3818	22.32729	22.3818	0
2020-05-12 08:20:00	22.4151	22.34202	22.4151	0
2020-05-12 08:25:00	22.4011	22.35406	22.4011	0
2020-05-12 08:30:00	22.4207	22.36468	22.4207	0
2020-05-12 08:35:00	22.4412	22.378	22.4412	0
2020-05-12 08:40:00	22.4607	22.39199	22.4607	0
2020-05-12 08:45:00	22.481	22.4073	22.481	0
2020-05-12 08:50:00	22.4613	22.41796	22.4613	0
2020-05-12 08:55:00	22.4941	22.43254	22.4941	0
2020-05-12 09:00:00	22.4938	22.44508	22.4938	0
2020-05-12 09:05:00	22.5203	22.45893	22.5203	0
2020-05-12 09:10:00	22.5215	22.46957	22.5215	0
2020-05-12 09:15:00	22.509	22.48036	22.509	0
2020-05-12 09:20:00	22.5215	22.49044	22.5215	0
2020-05-12 09:25:00	22.5149	22.49781	22.5149	0
2020-05-12 09:30:00	22.4943	22.50117	22.4943	0
2020-05-12 09:35:00	22.4953	22.5026	22.4953	0
2020-05-12 09:40:00	22.5085	22.50732	22.5085	0
2020-05-12 09:45:00	22.5218	22.51009	22.5218	0
2020-05-12 09:50:00	22.5152	22.51223	22.5152	0
2020-05-12 09:55:00	22.4884	22.50904	22.4884	0
2020-05-12 10:00:00	22.5011	22.507	22.5011	0
2020-05-12 10:05:00	22.5207	22.50817	22.5207	0
2020-05-12 10:10:00	22.5138	22.5074	22.5138	0
2020-05-12 10:15:00	22.5344	22.50935	22.5344	0
2020-05-12 10:20:00	22.5414	22.51406	22.5414	0
2020-05-12 10:25:00	22.5476	22.51929	22.5476	0
2020-05-12 10:30:00	22.5339	22.52183	22.5339	0
2020-05-12 10:35:00	22.547	22.52435	22.547	0
2020-05-12 10:40:00	22.5408	22.52691	22.5408	0
2020-05-12 10:45:00	22.5605	22.53412	22.5605	0
2020-05-12 10:50:00	22.5483	22.53884	22.5483	0
2020-05-12 10:55:00	22.5611	22.54288	22.5611	0
2020-05-12 11:00:00	22.5481	22.54631	22.5481	0
2020-05-12 11:05:00	22.5617	22.54904	22.5617	0
2020-05-12 11:10:00	22.5544	22.55034	22.5544	0
2020-05-12 11:15:00	22.5614	22.55172	22.5614	0
2020-05-12 11:20:00	22.5616	22.55449	22.5616	0
2020-05-12 11:25:00	22.5685	22.55664	22.5685	0
2020-05-12 11:30:00	22.5611	22.55867	22.5611	0
2020-05-12 11:35:00	22.5674	22.55936	22.5674	0
2020-05-12 11:40:00	22.5738	22.56191	22.5738	0
2020-05-12 11:45:00	22.5603	22.56183	22.5603	0
2020-05-12 11:50:00	22.5741	22.56443	22.5741	0
2020-05-12 11:55:00	22.5738	22.56564	22.5738	0
2020-05-12 12:00:00	22.5803	22.56823	22.5803	0
2020-05-12 12:05:00	22.5682	22.56891	22.5682	0
2020-05-12 12:10:00	22.5749	22.57024	22.5749	0
2020-05-12 12:15:00	22.5677	22.57016	22.5677	0
2020-05-12 12:20:00	22.582	22.57225	22.582	0
2020-05-12 12:25:00	22.5746	22.57297	22.5746	0
2020-05-12 12:30:00	22.5808	22.57367	22.5808	0
2020-05-12 12:35:00	22.5805	22.57569	22.5805	0
2020-05-12 12:40:00	22.5937	22.57765	22.5937	0
2020-05-12 12:45:00	22.5749	22.57776	22.5749	0
2020-05-12 12:50:00	22.5883	22.57856	22.5883	0
2020-05-12 12:55:00	22.5816	22.5799	22.5816	0
2020-05-12 13:00:00	22.595	22.58191	22.595	0
2020-05-12 13:05:00	22.5816	22.5833	22.5816	0
2020-05-12 13:10:00	22.5891	22.58401	22.5891	0
2020-05-12 13:15:00	22.5821	22.58476	22.5821	0
2020-05-12 13:20:00	22.588	22.58548	22.588	0
2020-05-12 13:25:00	22.5749	22.58492	22.5749	0
2020-05-12 13:30:00	22.6024	22.58579	22.6024	0
2020-05-12 13:35:00	22.5895	22.58725	22.5895	0
2020-05-12 13:40:00	22.6018	22.5886	22.6018	0
2020-05-12 13:45:00	22.5884	22.58928	22.5884	0
2020-05-12 13:50:00	22.5745	22.58723	22.5745	0
2020-05-12 13:55:00	22.5746	22.58653	22.5746	0
2020-05-12 14:00:00	22.6014	22.58776	22.6014	0
2020-05-12 14:05:00	22.6009	22.58964	22.6009	0
2020-05-12 14:10:00	22.5879	22.58963	22.5879	0
2020-05-12 14:15:00	22.6014	22.59228	22.6014	0
2020-05-12 14:20:00	22.5881	22.59085	22.5881	0
2020-05-12 14:25:00	22.5876	22.59066	22.5876	0
2020-05-12 14:30:00	22.5873	22.58921	22.5873	0
2020-05-12 14:35:00	22.5878	22.58915	22.5878	0
2020-05-12 14:40:00	22.594	22.5911	22.594	0
2020-05-12 14:45:00	22.5877	22.59241	22.5877	0
2020-05-12 14:50:00	22.6007	22.59234	22.6007	0
2020-05-12 14:55:00	22.5877	22.59102	22.5877	0
2020-05-12 15:00:00	22.6007	22.5923	22.6007	0
2020-05-12 15:05:00	22.5944	22.5916	22.5944	0
2020-05-12 15:10:00	22.6014	22.59293	22.6014	0
2020-05-12 15:15:00	22.5875	22.59292	22.5875	0
2020-05-12 15:20:00	22.6139	22.59558	22.6139	0
2020-05-12 15:25:00	22.6004	22.59684	22.6004	0
2020-05-12 15:30:00	22.6016	22.5976	22.6016	0
2020-05-12 15:35:00	22.601	22.59893	22.601	0
2020-05-12 15:40:00	22.6006	22.59892	22.6006	0
2020-05-12 15:45:00	22.5945	22.5996	22.5945	0
2020-05-12 15:50:00	22.6015	22.59968	22.6015	0
2020-05-12 15:55:00	22.5949	22.59973	22.5949	0
2020-05-12 16:00:00	22.6143	22.60102	22.6143	0
2020-05-12 16:05:00	22.6006	22.60233	22.6006	0
2020-05-12 16:10:00	22.6137	22.60231	22.6137	0
2020-05-12 16:15:00	22.6002	22.60229	22.6002	0
2020-05-12 16:20:00	22.6068	22.60281	22.6068	0
2020-05-12 16:25:00	22.6007	22.60278	22.6007	0
2020-05-12 16:30:00	22.6071	22.60343	22.6071	0
2020-05-12 16:35:00	22.6009	22.60407	22.6009	0
2020-05-12 16:40:00	22.6012	22.60404	22.6012	0
2020-05-12 16:45:00	22.6007	22.60462	22.6007	0
2020-05-12 16:50:00	22.6071	22.6039	22.6071	0
2020-05-12 16:55:00	22.6009	22.60393	22.6009	0
2020-05-12 17:00:00	22.6012	22.60268	22.6012	0
2020-05-12 17:05:00	22.6008	22.60274	22.6008	0
2020-05-12 17:10:00	22.6012	22.60218	22.6012	0
2020-05-12 17:15:00	22.6008	22.60219	22.6008	0
2020-05-12 17:20:00	22.6011	22.60159	22.6011	0
2020-05-12 17:25:00	22.6007	22.60157	22.6007	0
2020-05-12 17:30:00	22.6004	22.60149	22.6004	0
2020-05-12 17:35:00	22.6083	22.60225	22.6083	0
2020-05-12 17:40:00	22.5944	22.60098	22.5944	0
2020-05-12 17:45:00	22.6073	22.60162	22.6073	0
2020-05-12 17:50:00	22.6012	22.60162	22.6012	0
2020-05-12 17:55:00	22.6013	22.60167	22.6013	0
2020-05-12 18:00:00	22.6015	22.6017	22.6015	0
2020-05-12 18:05:00	22.6009	22.60171	22.6009	0
2020-05-12 18:10:00	22.6006	22.60166	22.6006	0
2020-05-12 18:15:00	22.6017	22.60176	22.6017	0
2020-05-12 18:20:00	22.6017	22.60189	22.6017	0
2020-05-12 18:25:00	22.6144	22.6025	22.6144	0
2020-05-12 18:30:00	22.6013	22.60319	22.6013	0
2020-05-12 18:35:00	22.6214	22.6046	22.6214	0
2020-05-12 18:40:00	22.6076	22.60524	22.6076	0
2020-05-12 18:45:00	22.6078	22.60589	22.6078	0
2020-05-12 18:50:00	22.6014	22.60588	22.6014	0
2020-05-12 18:55:00	22.6148	22.60727	22.6148	0
2020-05-12 19:00:00	22.6082	22.60803	22.6082	0
2020-05-12 19:05:00	22.601	22.60796	22.601	0
2020-05-12 19:10:00	22.6006	22.60785	22.6006	0
2020-05-12 19:15:00	22.6137	22.60778	22.6137	0
2020-05-12 19:20:00	22.6136	22.60901	22.6136	0
2020-05-12 19:25:00	22.6002	22.60689	22.6002	0
2020-05-12 19:30:00	22.6001	22.60614	22.6001	0
2020-05-12 19:35:00	22.6067	22.60603	22.6067	0
2020-05-12 19:40:00	22.6	22.60589	22.6	0
2020-05-12 19:45:00	22.6133	22.60574	22.6133	0
2020-05-12 19:50:00	22.6	22.60492	22.6	0
2020-05-12 19:55:00	22.6006	22.60488	22.6006	0
2020-05-12 20:00:00	22.5937	22.60419	22.5937	0
2020-05-12 20:05:00	22.601	22.60292	22.601	0
2020-05-12 20:10:00	22.5946	22.60102	22.5946	0
2020-05-12 20:15:00	22.6141	22.60241	22.6141	0
2020-05-12 20:20:00	22.6005	22.60245	22.6005	0
2020-05-12 20:25:00	22.607	22.60248	22.607	0
2020-05-12 20:30:00	22.6069	22.60317	22.6069	0
2020-05-12 20:35:00	22.6068	22.60252	22.6068	0
2020-05-12 20:40:00	22.6268	22.6052	22.6268	0
2020-05-12 20:45:00	22.6073	22.60587	22.6073	0
2020-05-12 20:50:00	22.6138	22.60788	22.6138	0
2020-05-12 20:55:00	22.6069	22.60847	22.6069	0
2020-05-12 21:00:00	22.6135	22.61036	22.6135	0
2020-05-12 21:05:00	22.6207	22.61102	22.6207	0
2020-05-12 21:10:00	22.6012	22.61109	22.6012	0
2020-05-12 21:15:00	22.6214	22.61253	22.6214	0
2020-05-12 21:20:00	22.6009	22.61193	22.6009	0
2020-05-12 21:25:00	22.6072	22.61197	22.6072	0
2020-05-12 21:30:00	22.6003	22.60932	22.6003	0
2020-05-12 21:35:00	22.6143	22.61002	22.6143	0
2020-05-12 21:40:00	22.6006	22.6087	22.6006	0
2020-05-12 21:45:00	22.6071	22.60872	22.6071	0
2020-05-12 21:50:00	22.6009	22.60746	22.6009	0
2020-05-12 21:55:00	22.6005	22.60544	22.6005	0
2020-05-12 22:00:00	22.6003	22.60535	22.6003	0
2020-05-12 22:05:00	22.6002	22.60323	22.6002	0
2020-05-12 22:10:00	22.5868	22.60182	22.5868	0
2020-05-12 22:15:00	22.6067	22.60177	22.6067	0
2020-05-12 22:20:00	22.594	22.60114	22.594	0
2020-05-12 22:25:00	22.601	22.59981	22.601	0
2020-05-12 22:30:00	22.5881	22.59856	22.5881	0
2020-05-12 22:35:00	22.5942	22.59727	22.5942	0
2020-05-12 22:40:00	22.5806	22.59524	22.5806	0
2020-05-12 22:45:00	22.5876	22.59395	22.5876	0
2020-05-12 22:50:00	22.5806	22.59198	22.5806	0
2020-05-12 22:55:00	22.5871	22.59067	22.5871	0
2020-05-12 23:00:00	22.5802	22.59001	22.5802	0
2020-05-12 23:05:00	22.6008	22.58942	22.6008	0
2020-05-12 23:10:00	22.5811	22.58813	22.5811	0
2020-05-12 23:15:00	22.588	22.58683	22.588	0
2020-05-12 23:20:00	22.5808	22.5861	22.5808	0
2020-05-12 23:25:00	22.6005	22.58673	22.6005	0
2020-05-12 23:30:00	22.5876	22.58743	22.5876	0
2020-05-12 23:35:00	22.5879	22.58746	22.5879	0
2020-05-12 23:40:00	22.5808	22.58748	22.5808	0
2020-05-12 23:45:00	22.5872	22.58749	22.5872	0
2020-05-12 23:50:00	22.5736	22.58683	22.5736	0
2020-05-12 23:55:00	22.5735	22.5841	22.5735	0
2020-05-13 00:00:00	22.5735	22.58334	22.5735	0
2020-05-13 00:05:00	22.5801	22.58255	22.5801	0
2020-05-13 00:10:00	22.5673	22.5812	22.5673	0
2020-05-13 00:15:00	22.5737	22.57852	22.5737	0
2020-05-13 00:20:00	22.5608	22.57584	22.5608	0
2020-05-13 00:25:00	22.5745	22.5745	22.5745	0
2020-05-13 00:30:00	22.5674	22.57316	22.5674	0
2020-05-13 00:35:00	22.5738	22.57182	22.5738	0
2020-05-13 00:40:00	22.5603	22.57049	22.5603	0
2020-05-13 00:45:00	22.5741	22.57055	22.5741	0
2020-05-13 00:50:00	22.5612	22.56932	22.5612	0
2020-05-13 00:55:00	22.5681	22.56812	22.5681	0
2020-05-13 01:00:00	22.5609	22.56748	22.5609	0
2020-05-13 01:05:00	22.568	22.56691	22.568	0
2020-05-13 01:10:00	22.5608	22.56691	22.5608	0
2020-05-13 01:15:00	22.5605	22.56551	22.5605	0
2020-05-13 01:20:00	22.5603	22.5648	22.5603	0
2020-05-13 01:25:00	22.5535	22.56277	22.5535	0
2020-05-13 01:30:00	22.5534	22.56208	22.5534	0
2020-05-13 01:35:00	22.5534	22.56001	22.5534	0
2020-05-13 01:40:00	22.5534	22.55923	22.5534	0
2020-05-13 01:45:00	22.5467	22.55709	22.5467	0
2020-05-13 01:50:00	22.5606	22.55706	22.5606	0
2020-05-13 01:55:00	22.547	22.55496	22.547	0
2020-05-13 02:00:00	22.5536	22.55424	22.5536	0
2020-05-13 02:05:00	22.5468	22.55287	22.5468	0
2020-05-13 02:10:00	22.5475	22.55159	22.5475	0
2020-05-13 02:15:00	22.5539	22.55163	22.5539	0
2020-05-13 02:20:00	22.547	22.55099	22.547	0
2020-05-13 02:25:00	22.5535	22.551	22.5535	0
2020-05-13 02:30:00	22.5468	22.55034	22.5468	0
2020-05-13 02:35:00	22.5467	22.55034	22.5467	0
2020-05-13 02:40:00	22.5473	22.54901	22.5473	0
2020-05-13 02:45:00	22.5543	22.54974	22.5543	0
2020-05-13 02:50:00	22.5406	22.54844	22.5406	0
2020-05-13 02:55:00	22.5477	22.54853	22.5477	0
2020-05-13 03:00:00	22.5412	22.5479	22.5412	0
2020-05-13 03:05:00	22.5474	22.54725	22.5474	0
2020-05-13 03:10:00	22.5338	22.54593	22.5338	0
2020-05-13 03:15:00	22.547	22.54528	22.547	0
2020-05-13 03:20:00	22.5335	22.54395	22.5335	0
2020-05-13 03:25:00	22.5468	22.54396	22.5468	0
2020-05-13 03:30:00	22.5347	22.5427	22.5347	0
2020-05-13 03:35:00	22.5409	22.54136	22.5409	0
2020-05-13 03:40:00	22.5339	22.54069	22.5339	0
2020-05-13 03:45:00	22.5404	22.53996	22.5404	0
2020-05-13 03:50:00	22.5269	22.53853	22.5269	0
2020-05-13 03:55:00	22.5407	22.53786	22.5407	0
2020-05-13 04:00:00	22.5271	22.53719	22.5271	0
2020-05-13 04:05:00	22.5336	22.53585	22.5336	0
2020-05-13 04:10:00	22.5268	22.53518	22.5268	0
2020-05-13 04:15:00	22.5334	22.53384	22.5334	0
2020-05-13 04:20:00	22.5334	22.53371	22.5334	0
2020-05-13 04:25:00	22.5267	22.53229	22.5267	0
2020-05-13 04:30:00	22.5267	22.53157	22.5267	0
2020-05-13 04:35:00	22.5274	22.53027	22.5274	0
2020-05-13 04:40:00	22.5477	22.53235	22.5477	0
2020-05-13 04:45:00	22.5346	22.53174	22.5346	0
2020-05-13 04:50:00	22.5275	22.53178	22.5275	0
2020-05-13 04:55:00	22.5338	22.5318	22.5338	0
2020-05-13 05:00:00	22.5336	22.53248	22.5336	0
2020-05-13 05:05:00	22.5402	22.53316	22.5402	0
2020-05-13 05:10:00	22.5268	22.5325	22.5268	0
2020-05-13 05:15:00	22.5334	22.53317	22.5334	0
2020-05-13 05:20:00	22.5334	22.53384	22.5334	0
2020-05-13 05:25:00	22.5406	22.53516	22.5406	0
2020-05-13 05:30:00	22.5345	22.53384	22.5345	0
2020-05-13 05:35:00	22.5407	22.53445	22.5407	0
2020-05-13 05:40:00	22.5279	22.53449	22.5279	0
2020-05-13 05:45:00	22.5474	22.53585	22.5474	0
2020-05-13 05:50:00	22.5205	22.53454	22.5205	0
2020-05-13 05:55:00	22.5136	22.53188	22.5136	0
2020-05-13 06:00:00	22.4068	22.51988	22.4068	0
2020-05-13 06:05:00	22.28	22.49454	22.28	0
2020-05-13 06:10:00	22.24	22.4652	22.24	0
2020-05-13 06:15:00	22.3272	22.44386	22.3272	0
2020-05-13 06:20:00	22.347	22.42511	22.347	0
2020-05-13 06:25:00	22.3602	22.40706	22.3602	0
2020-05-13 06:30:00	22.3807	22.39234	22.3807	0
2020-05-13 06:35:00	22.4004	22.37764	22.4004	0
2020-05-13 06:40:00	22.3475	22.36034	22.3475	0
2020-05-13 06:45:00	22.2811	22.33709	22.2811	0
2020-05-13 06:50:00	22.3214	22.32855	22.3214	0
2020-05-13 06:55:00	22.3683	22.33738	22.3683	0
2020-05-13 07:00:00	22.3616	22.34954	22.3616	0
2020-05-13 07:05:00	22.3743	22.35425	22.3743	0
2020-05-13 07:10:00	22.3745	22.357	22.3745	0
2020-05-13 07:15:00	22.3941	22.36039	22.3941	0
2020-05-13 07:20:00	22.3879	22.36111	22.3879	0
2020-05-13 07:25:00	22.4007	22.36114	22.4007	0
2020-05-13 07:30:00	22.4077	22.36716	22.4077	0
2020-05-13 07:35:00	22.4079	22.37984	22.4079	0
2020-05-13 07:40:00	22.4341	22.39111	22.4341	0
2020-05-13 07:45:00	22.4405	22.39833	22.4405	0
2020-05-13 07:50:00	22.3809	22.40026	22.3809	0
2020-05-13 07:55:00	22.4005	22.40288	22.4005	0
2020-05-13 08:00:00	22.4137	22.4068	22.4137	0
2020-05-13 08:05:00	22.4341	22.4108	22.4341	0
2020-05-13 08:10:00	22.4218	22.41419	22.4218	0
2020-05-13 08:15:00	22.4412	22.41824	22.4412	0
2020-05-13 08:20:00	22.4281	22.42028	22.4281	0
2020-05-13 08:25:00	22.4609	22.42558	22.4609	0
2020-05-13 08:30:00	22.4406	22.42623	22.4406	0
2020-05-13 08:35:00	22.4537	22.42755	22.4537	0
2020-05-13 08:40:00	22.4543	22.43489	22.4543	0
2020-05-13 08:45:00	22.4673	22.44157	22.4673	0
2020-05-13 08:50:00	22.4676	22.44696	22.4676	0
2020-05-13 08:55:00	22.4679	22.45034	22.4679	0
2020-05-13 09:00:00	22.4808	22.45624	22.4808	0
2020-05-13 09:05:00	22.4679	22.45891	22.4679	0
2020-05-13 09:10:00	22.4815	22.46425	22.4815	0
2020-05-13 09:15:00	22.4956	22.46772	22.4956	0
2020-05-13 09:20:00	22.5148	22.47514	22.5148	0
2020-05-13 09:25:00	22.4948	22.47925	22.4948	0
2020-05-13 09:30:00	22.509	22.48472	22.509	0
2020-05-13 09:35:00	22.5028	22.48827	22.5028	0
2020-05-13 09:40:00	22.5418	22.49569	22.5418	0
2020-05-13 09:45:00	22.5352	22.50242	22.5352	0
2020-05-13 09:50:00	22.5218	22.50652	22.5218	0
2020-05-13 09:55:00	22.5345	22.51318	22.5345	0
2020-05-13 10:00:00	22.5207	22.5171	22.5207	0
2020-05-13 10:05:00	22.5277	22.52031	22.5277	0
2020-05-13 10:10:00	22.534	22.52223	22.534	0
2020-05-13 10:15:00	22.5351	22.52626	22.5351	0
2020-05-13 10:20:00	22.5278	22.52814	22.5278	0
2020-05-13 10:25:00	22.5415	22.53201	22.5415	0
2020-05-13 10:30:00	22.5409	22.53192	22.5409	0
2020-05-13 10:35:00	22.5472	22.53312	22.5472	0
2020-05-13 10:40:00	22.5337	22.53431	22.5337	0
2020-05-13 10:45:00	22.5476	22.53562	22.5476	0
2020-05-13 10:50:00	22.5412	22.53767	22.5412	0
2020-05-13 10:55:00	22.5474	22.53964	22.5474	0
2020-05-13 11:00:00	22.5478	22.54102	22.5478	0
2020-05-13 11:05:00	22.5407	22.54158	22.5407	0
2020-05-13 11:10:00	22.5479	22.54359	22.5479	0
2020-05-13 11:15:00	22.5347	22.54291	22.5347	0
2020-05-13 11:20:00	22.5475	22.54357	22.5475	0
2020-05-13 11:25:00	22.5411	22.54296	22.5411	0
2020-05-13 11:30:00	22.5407	22.54366	22.5407	0
2020-05-13 11:35:00	22.5405	22.54295	22.5405	0
2020-05-13 11:40:00	22.5477	22.5436	22.5477	0
2020-05-13 11:45:00	22.5607	22.54493	22.5607	0
2020-05-13 11:50:00	22.5471	22.54486	22.5471	0
2020-05-13 11:55:00	22.5543	22.54622	22.5543	0
2020-05-13 12:00:00	22.5473	22.54616	22.5473	0
2020-05-13 12:05:00	22.5471	22.5474	22.5471	0
2020-05-13 12:10:00	22.5402	22.54667	22.5402	0
2020-05-13 12:15:00	22.5474	22.5473	22.5474	0
2020-05-13 12:20:00	22.5471	22.54794	22.5471	0
2020-05-13 12:25:00	22.5476	22.54865	22.5476	0
2020-05-13 12:30:00	22.5545	22.54933	22.5545	0
2020-05-13 12:35:00	22.5481	22.54807	22.5481	0
2020-05-13 12:40:00	22.5476	22.54812	22.5476	0
2020-05-13 12:45:00	22.5473	22.54742	22.5473	0
2020-05-13 12:50:00	22.547	22.54739	22.547	0
2020-05-13 12:55:00	22.5469	22.54737	22.5469	0
2020-05-13 13:00:00	22.5474	22.54809	22.5474	0
2020-05-13 13:05:00	22.5405	22.5474	22.5405	0
2020-05-13 13:10:00	22.5476	22.54745	22.5476	0
2020-05-13 13:15:00	22.5413	22.54682	22.5413	0
2020-05-13 13:20:00	22.5216	22.54353	22.5216	0
2020-05-13 13:25:00	22.4816	22.53688	22.4816	0
2020-05-13 13:30:00	22.5157	22.53369	22.5157	0
2020-05-13 13:35:00	22.5088	22.52984	22.5088	0
2020-05-13 13:40:00	22.5221	22.52735	22.5221	0
2020-05-13 13:45:00	22.4886	22.52152	22.4886	0
2020-05-13 13:50:00	22.3878	22.50556	22.3878	0
2020-05-13 13:55:00	22.4207	22.49358	22.4207	0
2020-05-13 14:00:00	22.4477	22.48359	22.4477	0
2020-05-13 14:05:00	22.454	22.47486	22.454	0
2020-05-13 14:10:00	22.461	22.4688	22.461	0
2020-05-13 14:15:00	22.4673	22.46737	22.4673	0
2020-05-13 14:20:00	22.467	22.4625	22.467	0
2020-05-13 14:25:00	22.4802	22.45964	22.4802	0
2020-05-13 14:30:00	22.4275	22.45018	22.4275	0
2020-05-13 14:35:00	22.4539	22.44671	22.4539	0
2020-05-13 14:40:00	22.4537	22.4533	22.4537	0
2020-05-13 14:45:00	22.4875	22.45998	22.4875	0
2020-05-13 14:50:00	22.4679	22.462	22.4679	0
2020-05-13 14:55:00	22.4874	22.46534	22.4874	0
2020-05-13 15:00:00	22.4811	22.46735	22.4811	0
2020-05-13 15:05:00	22.494	22.47002	22.494	0
2020-05-13 15:10:00	22.4871	22.47203	22.4871	0
2020-05-13 15:15:00	22.4936	22.47337	22.4936	0
2020-05-13 15:20:00	22.4941	22.48003	22.4941	0
2020-05-13 15:25:00	22.5005	22.48469	22.5005	0
2020-05-13 15:30:00	22.5003	22.48935	22.5003	0
2020-05-13 15:35:00	22.5202	22.49262	22.5202	0
2020-05-13 15:40:00	22.5008	22.49591	22.5008	0
2020-05-13 15:45:00	22.5339	22.50056	22.5339	0
2020-05-13 15:50:00	22.5217	22.50462	22.5217	0
2020-05-13 15:55:00	22.5211	22.50733	22.5211	0
2020-05-13 16:00:00	22.5346	22.51208	22.5346	0
2020-05-13 16:05:00	22.5208	22.5148	22.5208	0
2020-05-13 16:10:00	22.5338	22.51877	22.5338	0
2020-05-13 16:15:00	22.5283	22.52155	22.5283	0
2020-05-13 16:20:00	22.5344	22.52496	22.5344	0
2020-05-13 16:25:00	22.534	22.52634	22.534	0
2020-05-13 16:30:00	22.5337	22.52963	22.5337	0
2020-05-13 16:35:00	22.5336	22.5296	22.5336	0
2020-05-13 16:40:00	22.5402	22.53145	22.5402	0
2020-05-13 16:45:00	22.5401	22.53335	22.5401	0
2020-05-13 16:50:00	22.5467	22.53456	22.5467	0
2020-05-13 16:55:00	22.534	22.53588	22.534	0
2020-05-13 17:00:00	22.5411	22.53661	22.5411	0
2020-05-13 17:05:00	22.5474	22.53852	22.5474	0
2020-05-13 17:10:00	22.5477	22.53985	22.5477	0
2020-05-13 17:15:00	22.5407	22.54052	22.5407	0
2020-05-13 17:20:00	22.561	22.54325	22.561	0
2020-05-13 17:25:00	22.5406	22.54395	22.5406	0
2020-05-13 17:30:00	22.5471	22.54464	22.5471	0
2020-05-13 17:35:00	22.5469	22.54532	22.5469	0
2020-05-13 17:40:00	22.5741	22.54806	22.5741	0
2020-05-13 17:45:00	22.5678	22.55144	22.5678	0
2020-05-13 17:50:00	22.5607	22.5534	22.5607	0
2020-05-13 17:55:00	22.5871	22.55737	22.5871	0
2020-05-13 18:00:00	22.5603	22.55863	22.5603	0
2020-05-13 18:05:00	22.5668	22.56124	22.5668	0
2020-05-13 18:10:00	22.5601	22.56115	22.5601	0
2020-05-13 18:15:00	22.5675	22.56384	22.5675	0
2020-05-13 18:20:00	22.5611	22.56524	22.5611	0
2020-05-13 18:25:00	22.5807	22.56862	22.5807	0
2020-05-13 18:30:00	22.5671	22.56792	22.5671	0
2020-05-13 18:35:00	22.575	22.56864	22.575	0
2020-05-13 18:40:00	22.5891	22.57148	22.5891	0
2020-05-13 18:45:00	22.5682	22.56959	22.5682	0
2020-05-13 18:50:00	22.5757	22.57113	22.5757	0
2020-05-13 18:55:00	22.5622	22.57067	22.5622	0
2020-05-13 19:00:00	22.5755	22.57221	22.5755	0
2020-05-13 19:05:00	22.5614	22.5716	22.5614	0
2020-05-13 19:10:00	22.5748	22.57297	22.5748	0
2020-05-13 19:15:00	22.5609	22.57099	22.5609	0
2020-05-13 19:20:00	22.5686	22.57114	22.5686	0
2020-05-13 19:25:00	22.5612	22.56976	22.5612	0
2020-05-13 19:30:00	22.5674	22.56759	22.5674	0
2020-05-13 19:35:00	22.5605	22.56682	22.5605	0
2020-05-13 19:40:00	22.5611	22.56536	22.5611	0
2020-05-13 19:45:00	22.5607	22.56521	22.5607	0
2020-05-13 19:50:00	22.5537	22.56303	22.5537	0
2020-05-13 19:55:00	22.5669	22.56358	22.5669	0
2020-05-13 20:00:00	22.5608	22.56218	22.5608	0
2020-05-13 20:05:00	22.5872	22.56481	22.5872	0
2020-05-13 20:10:00	22.5936	22.56731	22.5936	0
2020-05-13 20:15:00	22.5682	22.56801	22.5682	0
2020-05-13 20:20:00	22.5743	22.5687	22.5743	0
2020-05-13 20:25:00	22.5612	22.56877	22.5612	0
2020-05-13 20:30:00	22.5808	22.57074	22.5808	0
2020-05-13 20:35:00	22.5744	22.57211	22.5744	0
2020-05-13 20:40:00	22.5748	22.57422	22.5748	0
2020-05-13 20:45:00	22.5743	22.57496	22.5743	0
2020-05-13 20:50:00	22.5672	22.5756	22.5672	0
2020-05-13 20:55:00	22.5737	22.57425	22.5737	0
2020-05-13 21:00:00	22.5676	22.57165	22.5676	0
2020-05-13 21:05:00	22.5745	22.57228	22.5745	0
2020-05-13 21:10:00	22.5614	22.57099	22.5614	0
2020-05-13 21:15:00	22.5675	22.57162	22.5675	0
2020-05-13 21:20:00	22.568	22.57034	22.568	0
2020-05-13 21:25:00	22.5675	22.56965	22.5675	0
2020-05-13 21:30:00	22.5745	22.56962	22.5745	0
2020-05-13 21:35:00	22.5681	22.569	22.5681	0
2020-05-13 21:40:00	22.5743	22.56971	22.5743	0
2020-05-13 21:45:00	22.5672	22.56906	22.5672	0
2020-05-13 21:50:00	22.5678	22.56908	22.5678	0
2020-05-13 21:55:00	22.5613	22.56776	22.5613	0
2020-05-13 22:00:00	22.5681	22.56843	22.5681	0
2020-05-13 22:05:00	22.5609	22.56777	22.5609	0
2020-05-13 22:10:00	22.5879	22.56976	22.5879	0
2020-05-13 22:15:00	22.5808	22.57109	22.5808	0
2020-05-13 22:20:00	22.5618	22.56982	22.5618	0
2020-05-13 22:25:00	22.5751	22.57052	22.5751	0
2020-05-13 22:30:00	22.5611	22.5692	22.5611	0
2020-05-13 22:35:00	22.574	22.56988	22.574	0
2020-05-13 22:40:00	22.561	22.5692	22.561	0
2020-05-13 22:45:00	22.574	22.57047	22.574	0
2020-05-13 22:50:00	22.561	22.56976	22.561	0
2020-05-13 22:55:00	22.5673	22.5704	22.5673	0
2020-05-13 23:00:00	22.5677	22.56838	22.5677	0
2020-05-13 23:05:00	22.5687	22.56717	22.5687	0
2020-05-13 23:10:00	22.562	22.56719	22.562	0
2020-05-13 23:15:00	22.5613	22.56581	22.5613	0
2020-05-13 23:20:00	22.5616	22.56586	22.5616	0
2020-05-13 23:25:00	22.561	22.56456	22.561	0
2020-05-13 23:30:00	22.5612	22.56458	22.5612	0
2020-05-13 23:35:00	22.5615	22.56333	22.5615	0
2020-05-13 23:40:00	22.5684	22.56407	22.5684	0
2020-05-13 23:45:00	22.5611	22.56345	22.5611	0
2020-05-13 23:50:00	22.562	22.56288	22.562	0
2020-05-13 23:55:00	22.5546	22.56147	22.5546	0
2020-05-14 00:00:00	22.5608	22.56135	22.5608	0
2020-05-14 00:05:00	22.5552	22.56074	22.5552	0
2020-05-14 00:10:00	22.5625	22.56083	22.5625	0
2020-05-14 00:15:00	22.555	22.56023	22.555	0
2020-05-14 00:20:00	22.5683	22.56094	22.5683	0
2020-05-14 00:25:00	22.555	22.56029	22.555	0
2020-05-14 00:30:00	22.5685	22.5603	22.5685	0
2020-05-14 00:35:00	22.5551	22.5597	22.5551	0
2020-05-14 00:40:00	22.575	22.561	22.575	0
2020-05-14 00:45:00	22.5611	22.56165	22.5611	0
2020-05-14 00:50:00	22.5614	22.56171	22.5614	0
2020-05-14 00:55:00	22.5548	22.56167	22.5548	0
2020-05-14 01:00:00	22.5682	22.56224	22.5682	0
2020-05-14 01:05:00	22.5543	22.56217	22.5543	0
2020-05-14 01:10:00	22.5606	22.5614	22.5606	0
2020-05-14 01:15:00	22.5617	22.56207	22.5617	0
2020-05-14 01:20:00	22.5617	22.56139	22.5617	0
2020-05-14 01:25:00	22.5611	22.56199	22.5611	0
2020-05-14 01:30:00	22.5607	22.56056	22.5607	0
2020-05-14 01:35:00	22.5604	22.56049	22.5604	0
2020-05-14 01:40:00	22.5603	22.56038	22.5603	0
2020-05-14 01:45:00	22.5608	22.56098	22.5608	0
2020-05-14 01:50:00	22.5546	22.55962	22.5546	0
2020-05-14 01:55:00	22.5621	22.5604	22.5621	0
2020-05-14 02:00:00	22.5547	22.55981	22.5547	0
2020-05-14 02:05:00	22.5609	22.55973	22.5609	0
2020-05-14 02:10:00	22.5472	22.55828	22.5472	0
2020-05-14 02:15:00	22.5603	22.5582	22.5603	0
2020-05-14 02:20:00	22.5535	22.55748	22.5535	0
2020-05-14 02:25:00	22.5601	22.55745	22.5601	0
2020-05-14 02:30:00	22.5534	22.55676	22.5534	0
2020-05-14 02:35:00	22.56	22.55668	22.56	0
2020-05-14 02:40:00	22.5533	22.55655	22.5533	0
2020-05-14 02:45:00	22.5614	22.55648	22.5614	0
2020-05-14 02:50:00	22.5548	22.55649	22.5548	0
2020-05-14 02:55:00	22.5543	22.55583	22.5543	0
2020-05-14 03:00:00	22.5613	22.55724	22.5613	0
2020-05-14 03:05:00	22.5483	22.55604	22.5483	0
2020-05-14 03:10:00	22.5616	22.55685	22.5616	0
2020-05-14 03:15:00	22.549	22.55574	22.549	0
2020-05-14 03:20:00	22.5615	22.55655	22.5615	0
2020-05-14 03:25:00	22.5476	22.55531	22.5476	0
2020-05-14 03:30:00	22.5606	22.55604	22.5606	0
2020-05-14 03:35:00	22.5476	22.55466	22.5476	0
2020-05-14 03:40:00	22.5612	22.5553	22.5612	0
2020-05-14 03:45:00	22.548	22.55467	22.548	0
2020-05-14 03:50:00	22.5609	22.55463	22.5609	0
2020-05-14 03:55:00	22.5539	22.55519	22.5539	0
2020-05-14 04:00:00	22.5609	22.55512	22.5609	0
2020-05-14 04:05:00	22.5606	22.55628	22.5606	0
2020-05-14 04:10:00	22.561	22.55623	22.561	0
2020-05-14 04:15:00	22.554	22.55687	22.554	0
2020-05-14 04:20:00	22.5671	22.55752	22.5671	0
2020-05-14 04:25:00	22.5536	22.55812	22.5536	0
2020-05-14 04:30:00	22.5601	22.55801	22.5601	0
2020-05-14 04:35:00	22.5534	22.55855	22.5534	0
2020-05-14 04:40:00	22.5614	22.5586	22.5614	0
2020-05-14 04:45:00	22.5548	22.55869	22.5548	0
2020-05-14 04:50:00	22.5543	22.55803	22.5543	0
2020-05-14 04:55:00	22.5606	22.55803	22.5606	0
2020-05-14 05:00:00	22.5476	22.55669	22.5476	0
2020-05-14 05:05:00	22.5673	22.55802	22.5673	0
2020-05-14 05:10:00	22.5677	22.55808	22.5677	0
2020-05-14 05:15:00	22.5673	22.55945	22.5673	0
2020-05-14 05:20:00	22.5671	22.56015	22.5671	0
2020-05-14 05:25:00	22.5608	22.56089	22.5608	0
2020-05-14 05:30:00	22.5611	22.56086	22.5611	0
2020-05-14 05:35:00	22.5607	22.56145	22.5607	0
2020-05-14 05:40:00	22.5605	22.56207	22.5605	0
2020-05-14 05:45:00	22.5677	22.56278	22.5677	0
2020-05-14 05:50:00	22.5607	22.56409	22.5607	0
2020-05-14 05:55:00	22.5618	22.56354	22.5618	0
2020-05-14 06:00:00	22.5611	22.56288	22.5611	0
2020-05-14 06:05:00	22.5407	22.56022	22.5407	0
2020-05-14 06:10:00	22.4537	22.54888	22.4537	0
2020-05-14 06:15:00	22.4543	22.53823	22.4543	0
2020-05-14 06:20:00	22.4873	22.53085	22.4873	0
2020-05-14 06:25:00	22.5077	22.52555	22.5077	0
2020-05-14 06:30:00	22.508	22.5203	22.508	0
2020-05-14 06:35:00	22.5209	22.51562	22.5209	0
2020-05-14 06:40:00	22.5072	22.51027	22.5072	0
2020-05-14 06:45:00	22.4877	22.50286	22.4877	0
2020-05-14 06:50:00	22.474	22.49415	22.474	0
2020-05-14 06:55:00	22.3871	22.47879	22.3871	0
2020-05-14 07:00:00	22.3602	22.46944	22.3602	0
2020-05-14 07:05:00	22.414	22.46541	22.414	0
2020-05-14 07:10:00	22.4345	22.46013	22.4345	0
2020-05-14 07:15:00	22.4407	22.45343	22.4407	0
2020-05-14 07:20:00	22.4418	22.44681	22.4418	0
2020-05-14 07:25:00	22.4545	22.44017	22.4545	0
2020-05-14 07:30:00	22.454	22.43485	22.454	0
2020-05-14 07:35:00	22.4671	22.43279	22.4671	0
2020-05-14 07:40:00	22.4675	22.43214	22.4675	0
2020-05-14 07:45:00	22.4672	22.44015	22.4672	0
2020-05-14 07:50:00	22.4803	22.45216	22.4803	0
2020-05-14 07:55:00	22.4735	22.45811	22.4735	0
2020-05-14 08:00:00	22.5015	22.46481	22.5015	0
2020-05-14 08:05:00	22.495	22.47024	22.495	0
2020-05-14 08:10:00	22.4944	22.4755	22.4944	0
2020-05-14 08:15:00	22.4946	22.47951	22.4946	0
2020-05-14 08:20:00	22.5021	22.48432	22.5021	0
2020-05-14 08:25:00	22.4947	22.48708	22.4947	0
2020-05-14 08:30:00	22.5222	22.49255	22.5222	0
2020-05-14 08:35:00	22.5021	22.49604	22.5021	0
2020-05-14 08:40:00	22.5214	22.50015	22.5214	0
2020-05-14 08:45:00	22.5155	22.50435	22.5155	0
2020-05-14 08:50:00	22.5214	22.50634	22.5214	0
2020-05-14 08:55:00	22.515	22.50834	22.515	0
2020-05-14 09:00:00	22.521	22.511	22.521	0
2020-05-14 09:05:00	22.5206	22.5136	22.5206	0
2020-05-14 09:10:00	22.521	22.51549	22.521	0
2020-05-14 09:15:00	22.5279	22.51881	22.5279	0
2020-05-14 09:20:00	22.5288	22.51947	22.5288	0
2020-05-14 09:25:00	22.5353	22.52279	22.5353	0
2020-05-14 09:30:00	22.5346	22.52411	22.5346	0
2020-05-14 09:35:00	22.5475	22.52731	22.5475	0
2020-05-14 09:40:00	22.5338	22.52855	22.5338	0
2020-05-14 09:45:00	22.547	22.53175	22.547	0
2020-05-14 09:50:00	22.5335	22.533	22.5335	0
2020-05-14 09:55:00	22.5068	22.53162	22.5068	0
2020-05-14 10:00:00	22.5201	22.53153	22.5201	0
2020-05-14 10:05:00	22.5334	22.53208	22.5334	0
2020-05-14 10:10:00	22.52	22.5312	22.52	0
2020-05-14 10:15:00	22.5341	22.53108	22.5341	0
2020-05-14 10:20:00	22.5344	22.53106	22.5344	0
2020-05-14 10:25:00	22.5479	22.5311	22.5479	0
2020-05-14 10:30:00	22.5341	22.53113	22.5341	0
2020-05-14 10:35:00	22.5472	22.53115	22.5472	0
2020-05-14 10:40:00	22.5411	22.53191	22.5411	0
2020-05-14 10:45:00	22.5479	22.53602	22.5479	0
2020-05-14 10:50:00	22.5408	22.53809	22.5408	0
2020-05-14 10:55:00	22.5472	22.53947	22.5472	0
2020-05-14 11:00:00	22.547	22.54217	22.547	0
2020-05-14 11:05:00	22.5609	22.54485	22.5609	0
2020-05-14 11:10:00	22.5406	22.54547	22.5406	0
2020-05-14 11:15:00	22.567	22.54738	22.567	0
2020-05-14 11:20:00	22.5536	22.54933	22.5536	0
2020-05-14 11:25:00	22.5601	22.55062	22.5601	0
2020-05-14 11:30:00	22.5534	22.55185	22.5534	0
2020-05-14 11:35:00	22.5607	22.55313	22.5607	0
2020-05-14 11:40:00	22.5478	22.55383	22.5478	0
2020-05-14 11:45:00	22.5674	22.55585	22.5674	0
2020-05-14 11:50:00	22.5612	22.55727	22.5612	0
2020-05-14 11:55:00	22.5614	22.55732	22.5614	0
2020-05-14 12:00:00	22.5609	22.55935	22.5609	0
2020-05-14 12:05:00	22.5611	22.55876	22.5611	0
2020-05-14 12:10:00	22.5607	22.55947	22.5607	0
2020-05-14 12:15:00	22.5671	22.56017	22.5671	0
2020-05-14 12:20:00	22.5603	22.56086	22.5603	0
2020-05-14 12:25:00	22.5608	22.56087	22.5608	0
2020-05-14 12:30:00	22.5538	22.56147	22.5538	0
2020-05-14 12:35:00	22.567	22.56143	22.567	0
2020-05-14 12:40:00	22.5609	22.5614	22.5609	0
2020-05-14 12:45:00	22.5747	22.56273	22.5747	0
2020-05-14 12:50:00	22.5608	22.56272	22.5608	0
2020-05-14 12:55:00	22.5605	22.56266	22.5605	0
2020-05-14 13:00:00	22.5543	22.56202	22.5543	0
2020-05-14 13:05:00	22.5739	22.5627	22.5739	0
2020-05-14 13:10:00	22.5676	22.56343	22.5676	0
2020-05-14 13:15:00	22.5679	22.56414	22.5679	0
2020-05-14 13:20:00	22.5741	22.56617	22.5741	0
2020-05-14 13:25:00	22.5611	22.56558	22.5611	0
2020-05-14 13:30:00	22.5681	22.5663	22.5681	0
2020-05-14 13:35:00	22.5609	22.56492	22.5609	0
2020-05-14 13:40:00	22.5606	22.5649	22.5606	0
2020-05-14 13:45:00	22.561	22.56495	22.561	0
2020-05-14 13:50:00	22.5473	22.56425	22.5473	0
2020-05-14 13:55:00	22.561	22.56296	22.561	0
2020-05-14 14:00:00	22.5479	22.56099	22.5479	0
2020-05-14 14:05:00	22.5674	22.56094	22.5674	0
2020-05-14 14:10:00	22.5538	22.55891	22.5538	0
2020-05-14 14:15:00	22.5542	22.55822	22.5542	0
2020-05-14 14:20:00	22.548	22.55621	22.548	0
2020-05-14 14:25:00	22.5614	22.55626	22.5614	0
2020-05-14 14:30:00	22.5615	22.55635	22.5615	0
2020-05-14 14:35:00	22.5543	22.55568	22.5543	0
2020-05-14 14:40:00	22.5606	22.55701	22.5606	0
2020-05-14 14:45:00	22.5604	22.55695	22.5604	0
2020-05-14 14:50:00	22.5602	22.55818	22.5602	0
2020-05-14 14:55:00	22.5542	22.55686	22.5542	0
2020-05-14 15:00:00	22.5606	22.55754	22.5606	0
2020-05-14 15:05:00	22.5544	22.55756	22.5544	0
2020-05-14 15:10:00	22.5613	22.55889	22.5613	0
2020-05-14 15:15:00	22.5542	22.55817	22.5542	0
2020-05-14 15:20:00	22.5611	22.55813	22.5611	0
2020-05-14 15:25:00	22.5607	22.55877	22.5607	0
2020-05-14 15:30:00	22.5604	22.55875	22.5604	0
2020-05-14 15:35:00	22.5469	22.5574	22.5469	0
2020-05-14 15:40:00	22.5535	22.55673	22.5535	0
2020-05-14 15:45:00	22.5548	22.55679	22.5548	0
2020-05-14 15:50:00	22.5617	22.5569	22.5617	0
2020-05-14 15:55:00	22.5485	22.55631	22.5485	0
2020-05-14 16:00:00	22.5611	22.55629	22.5611	0
2020-05-14 16:05:00	22.548	22.55567	22.548	0
2020-05-14 16:10:00	22.5683	22.55639	22.5683	0
2020-05-14 16:15:00	22.555	22.55582	22.555	0
2020-05-14 16:20:00	22.561	22.55588	22.561	0
2020-05-14 16:25:00	22.554	22.55659	22.554	0
2020-05-14 16:30:00	22.5604	22.55728	22.5604	0
2020-05-14 16:35:00	22.5469	22.55649	22.5469	0
2020-05-14 16:40:00	22.5609	22.55641	22.5609	0
2020-05-14 16:45:00	22.5472	22.55628	22.5472	0
2020-05-14 16:50:00	22.5537	22.55554	22.5537	0
2020-05-14 16:55:00	22.5535	22.55609	22.5535	0
2020-05-14 17:00:00	22.5601	22.55527	22.5601	0
2020-05-14 17:05:00	22.5667	22.55644	22.5667	0
2020-05-14 17:10:00	22.56	22.55634	22.56	0
2020-05-14 17:15:00	22.5608	22.55702	22.5608	0
2020-05-14 17:20:00	22.5611	22.55709	22.5611	0
2020-05-14 17:25:00	22.5607	22.55847	22.5607	0
2020-05-14 17:30:00	22.5538	22.55776	22.5538	0
2020-05-14 17:35:00	22.5736	22.5604	22.5736	0
2020-05-14 17:40:00	22.5602	22.56105	22.5602	0
2020-05-14 17:45:00	22.5742	22.56312	22.5742	0
2020-05-14 17:50:00	22.5811	22.56522	22.5811	0
2020-05-14 17:55:00	22.5607	22.56462	22.5607	0
2020-05-14 18:00:00	22.5738	22.566	22.5738	0
2020-05-14 18:05:00	22.5736	22.56728	22.5736	0
2020-05-14 18:10:00	22.5743	22.5686	22.5743	0
2020-05-14 18:15:00	22.5672	22.56925	22.5672	0
2020-05-14 18:20:00	22.5804	22.57191	22.5804	0
2020-05-14 18:25:00	22.5669	22.57124	22.5669	0
2020-05-14 18:30:00	22.5735	22.57257	22.5735	0
2020-05-14 18:35:00	22.5673	22.57188	22.5673	0
2020-05-14 18:40:00	22.5738	22.57115	22.5738	0
2020-05-14 18:45:00	22.5736	22.57244	22.5736	0
2020-05-14 18:50:00	22.5743	22.57249	22.5743	0
2020-05-14 18:55:00	22.5739	22.57252	22.5739	0
2020-05-14 19:00:00	22.5737	22.57246	22.5737	0
2020-05-14 19:05:00	22.581	22.57384	22.581	0
2020-05-14 19:10:00	22.5812	22.57392	22.5812	0
2020-05-14 19:15:00	22.5747	22.5747	22.5747	0
2020-05-14 19:20:00	22.5742	22.57477	22.5742	0
2020-05-14 19:25:00	22.5739	22.57543	22.5739	0
2020-05-14 19:30:00	22.5684	22.57489	22.5684	0
2020-05-14 19:35:00	22.5877	22.5763	22.5877	0
2020-05-14 19:40:00	22.574	22.57627	22.574	0
2020-05-14 19:45:00	22.581	22.57698	22.581	0
2020-05-14 19:50:00	22.5746	22.57707	22.5746	0
2020-05-14 19:55:00	22.5816	22.57713	22.5816	0
2020-05-14 20:00:00	22.5743	22.57644	22.5743	0
2020-05-14 20:05:00	22.5806	22.57703	22.5806	0
2020-05-14 20:10:00	22.5737	22.57698	22.5737	0
2020-05-14 20:15:00	22.5736	22.57695	22.5736	0
2020-05-14 20:20:00	22.5808	22.57819	22.5808	0
2020-05-14 20:25:00	22.5744	22.57686	22.5744	0
2020-05-14 20:30:00	22.5746	22.57692	22.5746	0
2020-05-14 20:35:00	22.5755	22.57637	22.5755	0
2020-05-14 20:40:00	22.568	22.57571	22.568	0
2020-05-14 20:45:00	22.5675	22.5743	22.5675	0
2020-05-14 20:50:00	22.5611	22.57298	22.5611	0
2020-05-14 20:55:00	22.5807	22.57299	22.5807	0
2020-05-14 21:00:00	22.5611	22.57173	22.5611	0
2020-05-14 21:05:00	22.5746	22.57183	22.5746	0
2020-05-14 21:10:00	22.5681	22.57056	22.5681	0
2020-05-14 21:15:00	22.5748	22.5706	22.5748	0
2020-05-14 21:20:00	22.5609	22.56923	22.5609	0
2020-05-14 21:25:00	22.5745	22.56913	22.5745	0
2020-05-14 21:30:00	22.5608	22.56841	22.5608	0
2020-05-14 21:35:00	22.5872	22.57038	22.5872	0
2020-05-14 21:40:00	22.5683	22.5711	22.5683	0
2020-05-14 21:45:00	22.5744	22.57047	22.5744	0
2020-05-14 21:50:00	22.5681	22.57117	22.5681	0
2020-05-14 21:55:00	22.5748	22.57119	22.5748	0
2020-05-14 22:00:00	22.5616	22.57054	22.5616	0
2020-05-14 22:05:00	22.5677	22.56983	22.5677	0
2020-05-14 22:10:00	22.5612	22.56986	22.5612	0
2020-05-14 22:15:00	22.5747	22.56988	22.5747	0
2020-05-14 22:20:00	22.5616	22.56996	22.5616	0
2020-05-14 22:25:00	22.5677	22.56801	22.5677	0
2020-05-14 22:30:00	22.5553	22.56671	22.5553	0
2020-05-14 22:35:00	22.568	22.56607	22.568	0
2020-05-14 22:40:00	22.5541	22.56467	22.5541	0
2020-05-14 22:45:00	22.5738	22.56457	22.5738	0
2020-05-14 22:50:00	22.5611	22.56452	22.5611	0
2020-05-14 22:55:00	22.568	22.56455	22.568	0
2020-05-14 23:00:00	22.5608	22.56451	22.5608	0
2020-05-14 23:05:00	22.5611	22.56315	22.5611	0
2020-05-14 23:10:00	22.5615	22.56314	22.5615	0
2020-05-14 23:15:00	22.5676	22.56313	22.5676	0
2020-05-14 23:20:00	22.5672	22.56432	22.5672	0
2020-05-14 23:25:00	22.567	22.56422	22.567	0
2020-05-14 23:30:00	22.5869	22.5675	22.5869	0
2020-05-14 23:35:00	22.5676	22.56688	22.5676	0
2020-05-14 23:40:00	22.5739	22.56816	22.5739	0
2020-05-14 23:45:00	22.5737	22.56873	22.5737	0
2020-05-14 23:50:00	22.5742	22.57007	22.5742	0
2020-05-14 23:55:00	22.5738	22.57134	22.5738	0
2020-05-15 00:00:00	22.567	22.57189	22.567	0
2020-05-15 00:05:00	22.5669	22.57182	22.5669	0
2020-05-15 00:10:00	22.5674	22.57184	22.5674	0
2020-05-15 00:15:00	22.5679	22.57193	22.5679	0
2020-05-15 00:20:00	22.5608	22.56932	22.5608	0
2020-05-15 00:25:00	22.5611	22.56867	22.5611	0
2020-05-15 00:30:00	22.5673	22.56801	22.5673	0
2020-05-15 00:35:00	22.5604	22.56668	22.5604	0
2020-05-15 00:40:00	22.5675	22.56601	22.5675	0
2020-05-15 00:45:00	22.5611	22.56474	22.5611	0
2020-05-15 00:50:00	22.5613	22.56417	22.5613	0
2020-05-15 00:55:00	22.5542	22.5629	22.5542	0
2020-05-15 01:00:00	22.5605	22.56221	22.5605	0
2020-05-15 01:05:00	22.547	22.56012	22.547	0
2020-05-15 01:10:00	22.5602	22.56006	22.5602	0
2020-05-15 01:15:00	22.5468	22.55863	22.5468	0
2020-05-15 01:20:00	22.5601	22.55791	22.5601	0
2020-05-15 01:25:00	22.5541	22.55728	22.5541	0
2020-05-15 01:30:00	22.5605	22.55658	22.5605	0
2020-05-15 01:35:00	22.5476	22.55523	22.5476	0
2020-05-15 01:40:00	22.5606	22.55516	22.5606	0
2020-05-15 01:45:00	22.5476	22.5545	22.5476	0
2020-05-15 01:50:00	22.5539	22.55384	22.5539	0
2020-05-15 01:55:00	22.547	22.55384	22.547	0
2020-05-15 02:00:00	22.5616	22.55398	22.5616	0
2020-05-15 02:05:00	22.5477	22.55407	22.5477	0
2020-05-15 02:10:00	22.554	22.55346	22.554	0
2020-05-15 02:15:00	22.5545	22.5535	22.5545	0
2020-05-15 02:20:00	22.5607	22.55352	22.5607	0
2020-05-15 02:25:00	22.5405	22.55281	22.5405	0
2020-05-15 02:30:00	22.5603	22.55278	22.5603	0
2020-05-15 02:35:00	22.5468	22.5527	22.5468	0
2020-05-15 02:40:00	22.5468	22.55199	22.5468	0
2020-05-15 02:45:00	22.5467	22.55196	22.5467	0
2020-05-15 02:50:00	22.554	22.5512	22.554	0
2020-05-15 02:55:00	22.5471	22.55114	22.5471	0
2020-05-15 03:00:00	22.5602	22.55176	22.5602	0
2020-05-15 03:05:00	22.5482	22.55113	22.5482	0
2020-05-15 03:10:00	22.5543	22.55049	22.5543	0
2020-05-15 03:15:00	22.5473	22.55117	22.5473	0
2020-05-15 03:20:00	22.547	22.54984	22.547	0
2020-05-15 03:25:00	22.541	22.54926	22.541	0
2020-05-15 03:30:00	22.5473	22.54931	22.5473	0
2020-05-15 03:35:00	22.5478	22.54942	22.5478	0
2020-05-15 03:40:00	22.548	22.54882	22.548	0
2020-05-15 03:45:00	22.5475	22.54886	22.5475	0
2020-05-15 03:50:00	22.5479	22.54763	22.5479	0
2020-05-15 03:55:00	22.5481	22.54762	22.5481	0
2020-05-15 04:00:00	22.5409	22.54628	22.5409	0
2020-05-15 04:05:00	22.5545	22.547	22.5545	0
2020-05-15 04:10:00	22.5474	22.54704	22.5474	0
2020-05-15 04:15:00	22.5477	22.54771	22.5477	0
2020-05-15 04:20:00	22.542	22.54718	22.542	0
2020-05-15 04:25:00	22.5486	22.54726	22.5486	0
2020-05-15 04:30:00	22.5412	22.54658	22.5412	0
2020-05-15 04:35:00	22.5541	22.54724	22.5541	0
2020-05-15 04:40:00	22.5405	22.5465	22.5405	0
2020-05-15 04:45:00	22.5476	22.54645	22.5476	0
2020-05-15 04:50:00	22.5352	22.54588	22.5352	0
2020-05-15 04:55:00	22.5479	22.54522	22.5479	0
2020-05-15 05:00:00	22.5341	22.54389	22.5341	0
2020-05-15 05:05:00	22.5471	22.54383	22.5471	0
2020-05-15 05:10:00	22.5336	22.54299	22.5336	0
2020-05-15 05:15:00	22.5469	22.54282	22.5469	0
2020-05-15 05:20:00	22.5334	22.54204	22.5334	0
2020-05-15 05:25:00	22.5473	22.54136	22.5473	0
2020-05-15 05:30:00	22.5343	22.54074	22.5343	0
2020-05-15 05:35:00	22.5406	22.54004	22.5406	0
2020-05-15 05:40:00	22.5478	22.5413	22.5478	0
2020-05-15 05:45:00	22.5474	22.54125	22.5474	0
2020-05-15 05:50:00	22.5071	22.53855	22.5071	0
2020-05-15 05:55:00	22.4202	22.52586	22.4202	0
2020-05-15 06:00:00	22.3542	22.50792	22.3542	0
2020-05-15 06:05:00	22.3338	22.48661	22.3338	0
2020-05-15 06:10:00	22.301	22.46337	22.301	0
2020-05-15 06:15:00	22.2806	22.4367	22.2806	0
2020-05-15 06:20:00	22.2337	22.40664	22.2337	0
2020-05-15 06:25:00	22.2002	22.3726	22.2002	0
2020-05-15 06:30:00	22.1801	22.33583	22.1801	0
2020-05-15 06:35:00	22.1539	22.29648	22.1539	0
2020-05-15 06:40:00	22.1076	22.25653	22.1076	0
2020-05-15 06:45:00	22.0677	22.22128	22.0677	0
2020-05-15 06:50:00	22.0406	22.18992	22.0406	0
2020-05-15 06:55:00	22.007	22.15724	22.007	0
2020-05-15 07:00:00	21.9801	22.12515	21.9801	0
2020-05-15 07:05:00	21.9467	22.09176	21.9467	0
2020-05-15 07:10:00	21.9266	22.06105	21.9266	0
2020-05-15 07:15:00	21.9071	22.03174	21.9071	0
2020-05-15 07:20:00	21.8876	22.00249	21.8876	0
2020-05-15 07:25:00	22.0006	21.98716	22.0006	0
2020-05-15 07:30:00	22.0603	21.98243	22.0603	0
2020-05-15 07:35:00	22.1074	21.9864	22.1074	0
2020-05-15 07:40:00	22.041	21.98644	22.041	0
2020-05-15 07:45:00	22.1013	21.99587	22.1013	0
2020-05-15 07:50:00	22.1408	22.01194	22.1408	0
2020-05-15 07:55:00	22.1744	22.03471	22.1744	0
2020-05-15 08:00:00	22.1953	22.06158	22.1953	0
2020-05-15 08:05:00	22.2153	22.0924	22.2153	0
2020-05-15 08:10:00	22.2145	22.12509	22.2145	0
2020-05-15 08:15:00	22.2407	22.1491	22.2407	0
2020-05-15 08:20:00	22.2538	22.16845	22.2538	0
2020-05-15 08:25:00	22.2736	22.18507	22.2736	0
2020-05-15 08:30:00	22.2614	22.20711	22.2614	0
2020-05-15 08:35:00	22.1883	22.21581	22.1883	0
2020-05-15 08:40:00	22.0943	22.21116	22.0943	0
2020-05-15 08:45:00	22.0418	22.1979	22.0418	0
2020-05-15 08:50:00	21.9884	22.17721	21.9884	0
2020-05-15 08:55:00	21.9477	22.15045	21.9477	0
2020-05-15 09:00:00	21.9011	22.11911	21.9011	0
2020-05-15 09:05:00	21.8612	22.08116	21.8612	0
2020-05-15 09:10:00	21.8274	22.03852	21.8274	0
2020-05-15 09:15:00	21.787	21.98986	21.787	0
2020-05-15 09:20:00	21.754	21.93912	21.754	0
2020-05-15 09:25:00	21.7203	21.89232	21.7203	0
2020-05-15 09:30:00	21.6947	21.85236	21.6947	0
2020-05-15 09:35:00	21.6675	21.81493	21.6675	0
2020-05-15 09:40:00	21.641	21.78019	21.641	0
2020-05-15 09:45:00	21.6144	21.74686	21.6144	0
2020-05-15 09:50:00	21.5885	21.7156	21.5885	0
2020-05-15 09:55:00	21.5677	21.68625	21.5677	0
2020-05-15 10:00:00	21.5546	21.65897	21.5546	0
2020-05-15 10:05:00	21.5407	21.63434	21.5407	0
2020-05-15 10:10:00	21.5209	21.61103	21.5209	0
2020-05-15 10:15:00	21.5078	21.58978	21.5078	0
2020-05-15 10:20:00	21.494	21.56971	21.494	0
2020-05-15 10:25:00	21.4875	21.55171	21.4875	0
2020-05-15 10:30:00	21.4745	21.53506	21.4745	0
2020-05-15 10:35:00	21.5145	21.52507	21.5145	0
2020-05-15 10:40:00	21.5279	21.51901	21.5279	0
2020-05-15 10:45:00	21.5679	21.51903	21.5679	0
2020-05-15 10:50:00	21.5613	21.5197	21.5613	0
2020-05-15 10:55:00	21.5674	21.52237	21.5674	0
2020-05-15 11:00:00	21.6011	21.53039	21.6011	0
2020-05-15 11:05:00	21.668	21.54641	21.668	0
2020-05-15 11:10:00	21.728	21.56981	21.728	0
2020-05-15 11:15:00	21.7874	21.5998	21.7874	0
2020-05-15 11:20:00	21.841	21.63645	21.841	0
2020-05-15 11:25:00	21.8806	21.67306	21.8806	0
2020-05-15 11:30:00	21.9077	21.71104	21.9077	0
2020-05-15 11:35:00	21.9478	21.74903	21.9478	0
2020-05-15 11:40:00	21.974	21.7903	21.974	0
2020-05-15 11:45:00	22.0078	21.83434	22.0078	0
2020-05-15 11:50:00	22.0353	21.87776	22.0353	0
2020-05-15 11:55:00	22.0618	21.91714	22.0618	0
2020-05-15 12:00:00	22.0684	21.95118	22.0684	0
2020-05-15 12:05:00	22.0349	21.97593	22.0349	0
2020-05-15 12:10:00	22.0015	21.99198	22.0015	0
2020-05-15 12:15:00	21.9882	22.00274	21.9882	0
2020-05-15 12:20:00	22.0682	22.01879	22.0682	0
2020-05-15 12:25:00	22.0948	22.03349	22.0948	0
2020-05-15 12:30:00	22.135	22.04959	22.135	0
2020-05-15 12:35:00	22.1423	22.06304	22.1423	0
2020-05-15 12:40:00	22.1628	22.07579	22.1628	0
2020-05-15 12:45:00	22.1897	22.08858	22.1897	0
2020-05-15 12:50:00	22.2027	22.10201	22.2027	0
2020-05-15 12:55:00	22.2091	22.11943	22.2091	0
2020-05-15 13:00:00	22.2156	22.14084	22.2156	0
2020-05-15 13:05:00	22.2227	22.16429	22.2227	0
2020-05-15 13:10:00	22.2284	22.18031	22.2284	0
2020-05-15 13:15:00	22.2624	22.19707	22.2624	0
2020-05-15 13:20:00	22.2687	22.21044	22.2687	0
2020-05-15 13:25:00	22.282	22.22441	22.282	0
2020-05-15 13:30:00	22.2813	22.23626	22.2813	0
2020-05-15 13:35:00	22.308	22.24809	22.308	0
2020-05-15 13:40:00	22.3089	22.25871	22.3089	0
2020-05-15 13:45:00	22.3214	22.26994	22.3214	0
2020-05-15 13:50:00	22.3214	22.28052	22.3214	0
2020-05-15 13:55:00	22.3209	22.29034	22.3209	0
2020-05-15 14:00:00	22.3413	22.30163	22.3413	0
2020-05-15 14:05:00	22.3481	22.3102	22.3481	0
2020-05-15 14:10:00	22.3615	22.31948	22.3615	0
2020-05-15 14:15:00	22.3623	22.32751	22.3623	0
2020-05-15 14:20:00	22.3627	22.33565	22.3627	0
2020-05-15 14:25:00	22.3697	22.34182	22.3697	0
2020-05-15 14:30:00	22.376	22.34853	22.376	0
2020-05-15 14:35:00	22.375	22.35389	22.375	0
2020-05-15 14:40:00	22.3891	22.36066	22.3891	0
2020-05-15 14:45:00	22.3895	22.36752	22.3895	0
2020-05-15 14:50:00	22.4018	22.37357	22.4018	0
2020-05-15 14:55:00	22.3951	22.37827	22.3951	0
2020-05-15 15:00:00	22.4017	22.38229	22.4017	0
2020-05-15 15:05:00	22.4157	22.38763	22.4157	0
2020-05-15 15:10:00	22.4156	22.39292	22.4156	0
2020-05-15 15:15:00	22.4155	22.3975	22.4155	0
2020-05-15 15:20:00	22.4147	22.40137	22.4147	0
2020-05-15 15:25:00	22.4222	22.40609	22.4222	0
2020-05-15 15:30:00	22.4153	22.40871	22.4153	0
2020-05-15 15:35:00	22.4285	22.41261	22.4285	0
2020-05-15 15:40:00	22.4158	22.41401	22.4158	0
2020-05-15 15:45:00	22.4296	22.41746	22.4296	0
2020-05-15 15:50:00	22.4285	22.42014	22.4285	0
2020-05-15 15:55:00	22.4292	22.42149	22.4292	0
2020-05-15 16:00:00	22.4355	22.42348	22.4355	0
2020-05-15 16:05:00	22.4286	22.42479	22.4286	0
2020-05-15 16:10:00	22.4487	22.42819	22.4487	0
2020-05-15 16:15:00	22.4419	22.43016	22.4419	0
2020-05-15 16:20:00	22.4478	22.43341	22.4478	0
2020-05-15 16:25:00	22.4407	22.43463	22.4407	0
2020-05-15 16:30:00	22.4477	22.43782	22.4477	0
2020-05-15 16:35:00	22.4406	22.43892	22.4406	0
2020-05-15 16:40:00	22.4551	22.44158	22.4551	0
2020-05-15 16:45:00	22.4491	22.44357	22.4491	0
2020-05-15 16:50:00	22.4549	22.44551	22.4549	0
2020-05-15 16:55:00	22.4551	22.44816	22.4551	0
2020-05-15 17:00:00	22.455	22.44879	22.455	0
2020-05-15 17:05:00	22.4557	22.45017	22.4557	0
2020-05-15 17:10:00	22.4549	22.45088	22.4549	0
2020-05-15 17:15:00	22.4682	22.45363	22.4682	0
2020-05-15 17:20:00	22.4549	22.45435	22.4549	0
2020-05-15 17:25:00	22.4677	22.45706	22.4677	0
2020-05-15 17:30:00	22.462	22.45775	22.462	0
2020-05-15 17:35:00	22.4746	22.4603	22.4746	0
2020-05-15 17:40:00	22.4674	22.46155	22.4674	0
2020-05-15 17:45:00	22.4744	22.46348	22.4744	0
2020-05-15 17:50:00	22.4746	22.46544	22.4746	0
2020-05-15 17:55:00	22.4749	22.46736	22.4749	0
2020-05-15 18:00:00	22.481	22.46997	22.481	0
2020-05-15 18:05:00	22.4679	22.46994	22.4679	0
2020-05-15 18:10:00	22.4814	22.47259	22.4814	0
2020-05-15 18:15:00	22.4742	22.47324	22.4742	0
2020-05-15 18:20:00	22.4811	22.47515	22.4811	0
2020-05-15 18:25:00	22.474	22.47509	22.474	0
2020-05-15 18:30:00	22.4804	22.47639	22.4804	0
2020-05-15 18:35:00	22.4877	22.47772	22.4877	0
2020-05-15 18:40:00	22.4881	22.47907	22.4881	0
2020-05-15 18:45:00	22.4809	22.47967	22.4809	0
2020-05-15 18:50:00	22.488	22.48037	22.488	0
2020-05-15 18:55:00	22.4808	22.48166	22.4808	0
2020-05-15 19:00:00	22.4805	22.48157	22.4805	0
2020-05-15 19:05:00	22.4803	22.48218	22.4803	0
2020-05-15 19:10:00	22.4809	22.48216	22.4809	0
2020-05-15 19:15:00	22.4813	22.48289	22.4813	0
2020-05-15 19:20:00	22.4749	22.48234	22.4749	0
2020-05-15 19:25:00	22.4816	22.48173	22.4816	0
2020-05-15 19:30:00	22.4816	22.48108	22.4816	0
2020-05-15 19:35:00	22.481	22.48109	22.481	0
2020-05-15 19:40:00	22.4873	22.48102	22.4873	0
2020-05-15 19:45:00	22.4943	22.48237	22.4943	0
2020-05-15 19:50:00	22.4814	22.48246	22.4814	0
2020-05-15 19:55:00	22.5009	22.48452	22.5009	0
2020-05-15 20:00:00	22.4878	22.48521	22.4878	0
2020-05-15 20:05:00	22.5013	22.48721	22.5013	0
2020-05-15 20:10:00	22.4942	22.48914	22.4942	0
2020-05-15 20:15:00	22.4885	22.48983	22.4885	0
2020-05-15 20:20:00	22.4878	22.49045	22.4878	0
2020-05-15 20:25:00	22.4941	22.49176	22.4941	0
2020-05-15 20:30:00	22.4805	22.49108	22.4805	0
2020-05-15 20:35:00	22.4869	22.49034	22.4869	0
2020-05-15 20:40:00	22.4809	22.49029	22.4809	0
2020-05-15 20:45:00	22.4878	22.48898	22.4878	0
2020-05-15 20:50:00	22.4807	22.48827	22.4807	0
2020-05-15 20:55:00	22.4871	22.48685	22.4871	0
2020-05-15 21:00:00	22.4816	22.48559	22.4816	0
2020-05-15 21:05:00	22.481	22.48484	22.481	0
2020-05-15 21:10:00	22.4881	22.48487	22.4881	0
2020-05-15 21:15:00	22.4809	22.48355	22.4809	0
2020-05-15 21:20:00	22.4813	22.48363	22.4813	0
2020-05-15 21:25:00	22.4747	22.48241	22.4747	0
2020-05-15 21:30:00	22.4809	22.48241	22.4809	0
2020-05-15 21:35:00	22.4813	22.48176	22.4813	0
2020-05-15 21:40:00	22.4808	22.48177	22.4808	0
2020-05-15 21:45:00	22.4811	22.48117	22.4811	0
2020-05-15 21:50:00	22.474	22.48041	22.474	0
2020-05-15 21:55:00	22.4877	22.48108	22.4877	0
2020-05-15 22:00:00	22.4806	22.48033	22.4806	0
2020-05-15 22:05:00	22.4737	22.47961	22.4737	0
2020-05-15 22:10:00	22.4742	22.4789	22.4742	0
2020-05-15 22:15:00	22.4945	22.48088	22.4945	0
2020-05-15 22:20:00	22.488	22.48159	22.488	0
2020-05-15 22:25:00	22.4747	22.48093	22.4747	0
2020-05-15 22:30:00	22.4742	22.48027	22.4742	0
2020-05-15 22:35:00	22.4811	22.48027	22.4811	0
2020-05-15 22:40:00	22.4741	22.48028	22.4741	0
2020-05-15 22:45:00	22.4804	22.47955	22.4804	0
2020-05-15 22:50:00	22.4677	22.47826	22.4677	0
2020-05-15 22:55:00	22.4747	22.47836	22.4747	0
2020-05-15 23:00:00	22.4689	22.47783	22.4689	0
2020-05-15 23:05:00	22.4821	22.47659	22.4821	0
2020-05-15 23:10:00	22.4686	22.47465	22.4686	0
2020-05-15 23:15:00	22.4685	22.47403	22.4685	0
2020-05-15 23:20:00	22.4684	22.47345	22.4684	0
2020-05-15 23:25:00	22.4678	22.47212	22.4678	0
2020-05-15 23:30:00	22.4673	22.47144	22.4673	0
2020-05-15 23:35:00	22.4604	22.46944	22.4604	0
2020-05-15 23:40:00	22.4669	22.46936	22.4669	0
2020-05-15 23:45:00	22.4609	22.46798	22.4609	0
2020-05-15 23:50:00	22.468	22.46789	22.468	0
2020-05-15 23:55:00	22.4608	22.46576	22.4608	0
2020-05-16 00:00:00	22.4679	22.46569	22.4679	0
2020-05-16 00:05:00	22.468	22.46564	22.468	0
2020-05-16 00:10:00	22.4609	22.46489	22.4609	0
2020-05-16 00:15:00	22.4805	22.46616	22.4805	0
2020-05-16 00:20:00	22.467	22.46613	22.467	0
2020-05-16 00:25:00	22.4676	22.46685	22.4676	0
2020-05-16 00:30:00	22.4672	22.46688	22.4672	0
2020-05-16 00:35:00	22.4676	22.46755	22.4676	0
2020-05-16 00:40:00	22.4613	22.46688	22.4613	0
2020-05-16 00:45:00	22.4608	22.46688	22.4608	0
2020-05-16 00:50:00	22.4539	22.46548	22.4539	0
2020-05-16 00:55:00	22.4677	22.46545	22.4677	0
2020-05-16 01:00:00	22.4546	22.46482	22.4546	0
2020-05-16 01:05:00	22.4688	22.46365	22.4688	0
2020-05-16 01:10:00	22.4547	22.46242	22.4547	0
2020-05-16 01:15:00	22.4614	22.4618	22.4614	0
2020-05-16 01:20:00	22.4542	22.4605	22.4542	0
2020-05-16 01:25:00	22.4678	22.46052	22.4678	0
2020-05-16 01:30:00	22.4541	22.4598	22.4541	0
2020-05-16 01:35:00	22.4677	22.46049	22.4677	0
2020-05-16 01:40:00	22.454	22.4605	22.454	0
2020-05-16 01:45:00	22.4604	22.45977	22.4604	0
2020-05-16 01:50:00	22.4536	22.45967	22.4536	0
2020-05-16 01:55:00	22.4735	22.46014	22.4735	0
2020-05-16 02:00:00	22.4667	22.46134	22.4667	0
2020-05-16 02:05:00	22.4673	22.46193	22.4673	0
2020-05-16 02:10:00	22.4676	22.46327	22.4676	0
2020-05-16 02:15:00	22.4673	22.46322	22.4673	0
2020-05-16 02:20:00	22.4604	22.46385	22.4604	0
2020-05-16 02:25:00	22.4669	22.46377	22.4669	0
2020-05-16 02:30:00	22.4534	22.46371	22.4534	0
2020-05-16 02:35:00	22.4601	22.46368	22.4601	0
2020-05-16 02:40:00	22.4541	22.46373	22.4541	0
2020-05-16 02:45:00	22.4618	22.46256	22.4618	0
2020-05-16 02:50:00	22.4551	22.4614	22.4551	0
2020-05-16 02:55:00	22.4544	22.46011	22.4544	0
2020-05-16 03:00:00	22.4607	22.45942	22.4607	0
2020-05-16 03:05:00	22.4538	22.45807	22.4538	0
2020-05-16 03:10:00	22.4669	22.45872	22.4669	0
2020-05-16 03:15:00	22.4535	22.45738	22.4535	0
2020-05-16 03:20:00	22.4534	22.45738	22.4534	0
2020-05-16 03:25:00	22.4534	22.45671	22.4534	0
2020-05-16 03:30:00	22.4747	22.45877	22.4747	0
2020-05-16 03:35:00	22.4681	22.4594	22.4681	0
2020-05-16 03:40:00	22.4616	22.46005	22.4616	0
2020-05-16 03:45:00	22.4544	22.46005	22.4544	0
2020-05-16 03:50:00	22.4606	22.46004	22.4606	0
2020-05-16 03:55:00	22.4537	22.46003	22.4537	0
2020-05-16 04:00:00	22.4602	22.45936	22.4602	0
2020-05-16 04:05:00	22.4535	22.45936	22.4535	0
2020-05-16 04:10:00	22.4601	22.46003	22.4601	0
2020-05-16 04:15:00	22.454	22.46009	22.454	0
2020-05-16 04:20:00	22.461	22.45872	22.461	0
2020-05-16 04:25:00	22.4547	22.45738	22.4547	0
2020-05-16 04:30:00	22.4548	22.4567	22.4548	0
2020-05-16 04:35:00	22.4548	22.45674	22.4548	0
2020-05-16 04:40:00	22.455	22.45618	22.455	0
2020-05-16 04:45:00	22.4611	22.45692	22.4611	0
2020-05-16 04:50:00	22.454	22.4563	22.454	0
2020-05-16 04:55:00	22.4537	22.45632	22.4537	0
2020-05-16 05:00:00	22.4475	22.45506	22.4475	0
2020-05-16 05:05:00	22.4546	22.45512	22.4546	0
2020-05-16 05:10:00	22.4488	22.4539	22.4488	0
2020-05-16 05:15:00	22.4547	22.4539	22.4547	0
2020-05-16 05:20:00	22.4489	22.45331	22.4489	0
2020-05-16 05:25:00	22.4561	22.45344	22.4561	0
2020-05-16 05:30:00	22.4558	22.45352	22.4558	0
2020-05-16 05:35:00	22.4562	22.45303	22.4562	0
2020-05-16 05:40:00	22.4558	22.45321	22.4558	0
2020-05-16 05:45:00	22.4556	22.4534	22.4556	0
2020-05-16 05:50:00	22.4554	22.45419	22.4554	0
2020-05-16 05:55:00	22.4486	22.45359	22.4486	0
2020-05-16 06:00:00	22.4559	22.4543	22.4559	0
2020-05-16 06:05:00	22.4549	22.45432	22.4549	0
2020-05-16 06:10:00	22.4543	22.45486	22.4543	0
2020-05-16 06:15:00	22.4546	22.45471	22.4546	0
2020-05-16 06:20:00	22.4608	22.45521	22.4608	0
2020-05-16 06:25:00	22.4538	22.45497	22.4538	0
2020-05-16 06:30:00	22.4536	22.45475	22.4536	0
2020-05-16 06:35:00	22.4608	22.45527	22.4608	0
2020-05-16 06:40:00	22.4538	22.45511	22.4538	0
2020-05-16 06:45:00	22.4676	22.45701	22.4676	0
2020-05-16 06:50:00	22.4613	22.45755	22.4613	0
2020-05-16 06:55:00	22.4614	22.4582	22.4614	0
2020-05-16 07:00:00	22.4616	22.45893	22.4616	0
2020-05-16 07:05:00	22.4677	22.46024	22.4677	0
2020-05-16 07:10:00	22.4673	22.46089	22.4673	0
2020-05-16 07:15:00	22.4678	22.46229	22.4678	0
2020-05-16 07:20:00	22.4674	22.46367	22.4674	0
2020-05-16 07:25:00	22.4745	22.46504	22.4745	0
2020-05-16 07:30:00	22.4741	22.46707	22.4741	0
2020-05-16 07:35:00	22.4679	22.4671	22.4679	0
2020-05-16 07:40:00	22.4814	22.46911	22.4814	0
2020-05-16 07:45:00	22.4683	22.4698	22.4683	0
2020-05-16 07:50:00	22.4743	22.47107	22.4743	0
2020-05-16 07:55:00	22.4746	22.47176	22.4746	0
2020-05-16 08:00:00	22.4808	22.47311	22.4808	0
2020-05-16 08:05:00	22.4805	22.47438	22.4805	0
2020-05-16 08:10:00	22.4803	22.47567	22.4803	0
2020-05-16 08:15:00	22.4809	22.47631	22.4809	0
2020-05-16 08:20:00	22.4812	22.47702	22.4812	0
2020-05-16 08:25:00	22.488	22.47903	22.488	0
2020-05-16 08:30:00	22.4889	22.47978	22.4889	0
2020-05-16 08:35:00	22.4881	22.48176	22.4881	0
2020-05-16 08:40:00	22.4942	22.48375	22.4942	0
2020-05-16 08:45:00	22.5011	22.4864	22.5011	0
2020-05-16 08:50:00	22.4874	22.48706	22.4874	0
2020-05-16 08:55:00	22.5004	22.48905	22.5004	0
2020-05-16 09:00:00	22.4936	22.49038	22.4936	0
2020-05-16 09:05:00	22.5082	22.49311	22.5082	0
2020-05-16 09:10:00	22.4956	22.49455	22.4956	0
2020-05-16 09:15:00	22.5081	22.49656	22.5081	0
2020-05-16 09:20:00	22.5009	22.49776	22.5009	0
2020-05-16 09:25:00	22.5219	22.50114	22.5219	0
2020-05-16 09:30:00	22.5079	22.50251	22.5079	0
2020-05-16 09:35:00	22.5215	22.50455	22.5215	0
2020-05-16 09:40:00	22.5082	22.50663	22.5082	0
2020-05-16 09:45:00	22.5216	22.50875	22.5216	0
2020-05-16 09:50:00	22.5151	22.5109	22.5151	0
2020-05-16 09:55:00	22.5278	22.51286	22.5278	0
2020-05-16 10:00:00	22.5207	22.51537	22.5207	0
2020-05-16 10:05:00	22.5277	22.51733	22.5277	0
2020-05-16 10:10:00	22.5206	22.5193	22.5206	0
2020-05-16 10:15:00	22.5277	22.51988	22.5277	0
2020-05-16 10:20:00	22.5286	22.52195	22.5286	0
2020-05-16 10:25:00	22.5287	22.52267	22.5287	0
2020-05-16 10:30:00	22.5413	22.52598	22.5413	0
2020-05-16 10:35:00	22.5341	22.52723	22.5341	0
2020-05-16 10:40:00	22.5485	22.53057	22.5485	0
2020-05-16 10:45:00	22.5351	22.5313	22.5351	0
2020-05-16 10:50:00	22.5478	22.53401	22.5478	0
2020-05-16 10:55:00	22.5413	22.53537	22.5413	0
2020-05-16 11:00:00	22.5481	22.53812	22.5481	0
2020-05-16 11:05:00	22.5409	22.53944	22.5409	0
2020-05-16 11:10:00	22.548	22.54138	22.548	0
2020-05-16 11:15:00	22.5548	22.54399	22.5548	0
2020-05-16 11:20:00	22.5543	22.54529	22.5543	0
2020-05-16 11:25:00	22.5406	22.54594	22.5406	0
2020-05-16 11:30:00	22.5537	22.54646	22.5537	0
2020-05-16 11:35:00	22.5535	22.5483	22.5535	0
2020-05-16 11:40:00	22.5535	22.54887	22.5535	0
2020-05-16 11:45:00	22.5534	22.55008	22.5534	0
2020-05-16 11:50:00	22.5534	22.55061	22.5534	0
2020-05-16 11:55:00	22.554	22.55192	22.554	0
2020-05-16 12:00:00	22.5543	22.55255	22.5543	0
2020-05-16 12:05:00	22.5546	22.55253	22.5546	0
2020-05-16 12:10:00	22.5474	22.55184	22.5474	0
2020-05-16 12:15:00	22.5538	22.55316	22.5538	0
2020-05-16 12:20:00	22.547	22.55249	22.547	0
2020-05-16 12:25:00	22.5541	22.55255	22.5541	0
2020-05-16 12:30:00	22.5472	22.55192	22.5472	0
2020-05-16 12:35:00	22.5603	22.55261	22.5603	0
2020-05-16 12:40:00	22.5469	22.55196	22.5469	0
2020-05-16 12:45:00	22.5542	22.55198	22.5542	0
2020-05-16 12:50:00	22.5546	22.55201	22.5546	0
2020-05-16 12:55:00	22.5481	22.55136	22.5481	0
2020-05-16 13:00:00	22.555	22.55212	22.555	0
2020-05-16 13:05:00	22.5477	22.55151	22.5477	0
2020-05-16 13:10:00	22.5546	22.55227	22.5546	0
2020-05-16 13:15:00	22.5481	22.55167	22.5481	0
2020-05-16 13:20:00	22.5542	22.55237	22.5542	0
2020-05-16 13:25:00	22.5472	22.55106	22.5472	0
2020-05-16 13:30:00	22.5537	22.55174	22.5537	0
2020-05-16 13:35:00	22.5475	22.55107	22.5475	0
2020-05-16 13:40:00	22.5552	22.55113	22.5552	0
2020-05-16 13:45:00	22.5545	22.55177	22.5545	0
2020-05-16 13:50:00	22.5541	22.55168	22.5541	0
2020-05-16 13:55:00	22.5471	22.55162	22.5471	0
2020-05-16 14:00:00	22.5536	22.55152	22.5536	0
2020-05-16 14:05:00	22.5535	22.55206	22.5535	0
2020-05-16 14:10:00	22.5468	22.55132	22.5468	0
2020-05-16 14:15:00	22.5481	22.55141	22.5481	0
2020-05-16 14:20:00	22.5483	22.55087	22.5483	0
2020-05-16 14:25:00	22.5683	22.55295	22.5683	0
2020-05-16 14:30:00	22.561	22.55353	22.561	0
2020-05-16 14:35:00	22.5548	22.55356	22.5548	0
2020-05-16 14:40:00	22.5548	22.55363	22.5548	0
2020-05-16 14:45:00	22.5549	22.55441	22.5549	0
2020-05-16 14:50:00	22.549	22.55395	22.549	0
2020-05-16 14:55:00	22.5548	22.55408	22.5548	0
2020-05-16 15:00:00	22.5543	22.55483	22.5543	0
2020-05-16 15:05:00	22.548	22.55482	22.548	0
2020-05-16 15:10:00	22.5475	22.55474	22.5475	0
2020-05-16 15:15:00	22.5605	22.55396	22.5605	0
2020-05-16 15:20:00	22.5603	22.55389	22.5603	0
2020-05-16 15:25:00	22.5535	22.55376	22.5535	0
2020-05-16 15:30:00	22.5534	22.55362	22.5534	0
2020-05-16 15:35:00	22.5608	22.55421	22.5608	0
2020-05-16 15:40:00	22.5605	22.55536	22.5605	0
2020-05-16 15:45:00	22.5543	22.55531	22.5543	0
2020-05-16 15:50:00	22.5672	22.5566	22.5672	0
2020-05-16 15:55:00	22.5544	22.55724	22.5544	0
2020-05-16 16:00:00	22.5674	22.55923	22.5674	0
2020-05-16 16:05:00	22.5538	22.55856	22.5538	0
2020-05-16 16:10:00	22.5609	22.55862	22.5609	0
2020-05-16 16:15:00	22.5486	22.55813	22.5486	0
2020-05-16 16:20:00	22.5618	22.55897	22.5618	0
2020-05-16 16:25:00	22.5492	22.55781	22.5492	0
2020-05-16 16:30:00	22.5616	22.55792	22.5616	0
2020-05-16 16:35:00	22.5477	22.55726	22.5477	0
2020-05-16 16:40:00	22.5614	22.55668	22.5614	0
2020-05-16 16:45:00	22.5483	22.55607	22.5483	0
2020-05-16 16:50:00	22.561	22.55543	22.561	0
2020-05-16 16:55:00	22.5547	22.55552	22.5547	0
2020-05-16 17:00:00	22.5615	22.55558	22.5615	0
2020-05-16 17:05:00	22.5476	22.55548	22.5476	0
2020-05-16 17:10:00	22.5539	22.55469	22.5539	0
2020-05-16 17:15:00	22.5611	22.55588	22.5611	0
2020-05-16 17:20:00	22.5548	22.5552	22.5548	0
2020-05-16 17:25:00	22.5549	22.55592	22.5549	0
2020-05-16 17:30:00	22.5476	22.55454	22.5476	0
2020-05-16 17:35:00	22.5606	22.55577	22.5606	0
2020-05-16 17:40:00	22.547	22.55437	22.547	0
2020-05-16 17:45:00	22.5542	22.55432	22.5542	0
2020-05-16 17:50:00	22.5479	22.55296	22.5479	0
2020-05-16 17:55:00	22.5549	22.55369	22.5549	0
2020-05-16 18:00:00	22.5477	22.55307	22.5477	0
2020-05-16 18:05:00	22.5606	22.55302	22.5606	0
2020-05-16 18:10:00	22.5477	22.55231	22.5477	0
2020-05-16 18:15:00	22.554	22.55222	22.554	0
2020-05-16 18:20:00	22.5471	22.55217	22.5471	0
2020-05-16 18:25:00	22.5477	22.55088	22.5477	0
2020-05-16 18:30:00	22.5547	22.55165	22.5547	0
2020-05-16 18:35:00	22.5475	22.55098	22.5475	0
2020-05-16 18:40:00	22.5478	22.55097	22.5478	0
2020-05-16 18:45:00	22.5474	22.55022	22.5474	0
2020-05-16 18:50:00	22.5477	22.55022	22.5477	0
2020-05-16 18:55:00	22.5407	22.54823	22.5407	0
2020-05-16 19:00:00	22.5543	22.54889	22.5543	0
2020-05-16 19:05:00	22.5487	22.54836	22.5487	0
2020-05-16 19:10:00	22.5546	22.54911	22.5546	0
2020-05-16 19:15:00	22.5475	22.54909	22.5475	0
2020-05-16 19:20:00	22.5538	22.549	22.5538	0
2020-05-16 19:25:00	22.555	22.54975	22.555	0
2020-05-16 19:30:00	22.5477	22.54974	22.5477	0
2020-05-16 19:35:00	22.554	22.5504	22.554	0
2020-05-16 19:40:00	22.5478	22.55041	22.5478	0
2020-05-16 19:45:00	22.5474	22.55108	22.5474	0
2020-05-16 19:50:00	22.5485	22.5505	22.5485	0
2020-05-16 19:55:00	22.5478	22.55041	22.5478	0
2020-05-16 20:00:00	22.5474	22.54969	22.5474	0
2020-05-16 20:05:00	22.5471	22.54965	22.5471	0
2020-05-16 20:10:00	22.5403	22.5483	22.5403	0
2020-05-16 20:15:00	22.5468	22.54748	22.5468	0
2020-05-16 20:20:00	22.5401	22.54672	22.5401	0
2020-05-16 20:25:00	22.5467	22.54599	22.5467	0
2020-05-16 20:30:00	22.5406	22.54527	22.5406	0
2020-05-16 20:35:00	22.5471	22.54524	22.5471	0
2020-05-16 20:40:00	22.5342	22.54381	22.5342	0
2020-05-16 20:45:00	22.5405	22.54308	22.5405	0
2020-05-16 20:50:00	22.5409	22.54243	22.5409	0
2020-05-16 20:55:00	22.5612	22.54384	22.5612	0
2020-05-16 21:00:00	22.5474	22.54455	22.5474	0
2020-05-16 21:05:00	22.5544	22.54531	22.5544	0
2020-05-16 21:10:00	22.5413	22.54543	22.5413	0
2020-05-16 21:15:00	22.5482	22.54558	22.5482	0
2020-05-16 21:20:00	22.5351	22.54503	22.5351	0
2020-05-16 21:25:00	22.5478	22.5451	22.5478	0
2020-05-16 21:30:00	22.5346	22.54514	22.5346	0
2020-05-16 21:35:00	22.5408	22.54517	22.5408	0
2020-05-16 21:40:00	22.5405	22.54513	22.5405	0
2020-05-16 21:45:00	22.547	22.54371	22.547	0
2020-05-16 21:50:00	22.5341	22.54238	22.5341	0
2020-05-16 21:55:00	22.5472	22.54166	22.5472	0
2020-05-16 22:00:00	22.535	22.54103	22.535	0
2020-05-16 22:05:00	22.5477	22.54098	22.5477	0
2020-05-16 22:10:00	22.5407	22.54154	22.5407	0
2020-05-16 22:15:00	22.5471	22.54147	22.5471	0
2020-05-16 22:20:00	22.5342	22.54143	22.5342	0
2020-05-16 22:25:00	22.5413	22.54148	22.5413	0
2020-05-16 22:30:00	22.5488	22.54231	22.5488	0
2020-05-16 22:35:00	22.5555	22.54316	22.5555	0
2020-05-16 22:40:00	22.5347	22.54322	22.5347	0
2020-05-16 22:45:00	22.5475	22.54325	22.5475	0
2020-05-16 22:50:00	22.5352	22.54327	22.5352	0
2020-05-16 22:55:00	22.5351	22.54201	22.5351	0
2020-05-16 23:00:00	22.5278	22.54072	22.5278	0
2020-05-16 23:05:00	22.5413	22.54014	22.5413	0
2020-05-16 23:10:00	22.5275	22.53947	22.5275	0
2020-05-16 23:15:00	22.5472	22.54006	22.5472	0
2020-05-16 23:20:00	22.5276	22.53794	22.5276	0
2020-05-16 23:25:00	22.5419	22.53658	22.5419	0
2020-05-16 23:30:00	22.5352	22.53663	22.5352	0
2020-05-16 23:35:00	22.5345	22.53533	22.5345	0
2020-05-16 23:40:00	22.5207	22.53388	22.5207	0
2020-05-16 23:45:00	22.5344	22.53381	22.5344	0
2020-05-16 23:50:00	22.5281	22.53384	22.5281	0
2020-05-16 23:55:00	22.5342	22.53313	22.5342	0
2020-05-17 00:00:00	22.5272	22.5331	22.5272	0
2020-05-17 00:05:00	22.5337	22.53175	22.5337	0
2020-05-17 00:10:00	22.521	22.53109	22.521	0
2020-05-17 00:15:00	22.5273	22.52963	22.5273	0
2020-05-17 00:20:00	22.5276	22.52887	22.5276	0
2020-05-17 00:25:00	22.5347	22.52889	22.5347	0
2020-05-17 00:30:00	22.5209	22.52891	22.5209	0
2020-05-17 00:35:00	22.5272	22.52819	22.5272	0
2020-05-17 00:40:00	22.5344	22.52882	22.5344	0
2020-05-17 00:45:00	22.5473	22.53013	22.5473	0
2020-05-17 00:50:00	22.5212	22.52953	22.5212	0
2020-05-17 00:55:00	22.5341	22.52957	22.5341	0
2020-05-17 01:00:00	22.5205	22.52952	22.5205	0
2020-05-17 01:05:00	22.5283	22.52962	22.5283	0
2020-05-17 01:10:00	22.521	22.52896	22.521	0
2020-05-17 01:15:00	22.5273	22.52822	22.5273	0
2020-05-17 01:20:00	22.5204	22.52817	22.5204	0
2020-05-17 01:25:00	22.5202	22.52747	22.5202	0
2020-05-17 01:30:00	22.5215	22.52618	22.5215	0
2020-05-17 01:35:00	22.5215	22.5236	22.5215	0
2020-05-17 01:40:00	22.5143	22.52291	22.5143	0
2020-05-17 01:45:00	22.5214	22.52164	22.5214	0
2020-05-17 01:50:00	22.5216	22.52175	22.5216	0
2020-05-17 01:55:00	22.521	22.52102	22.521	0
2020-05-17 02:00:00	22.5206	22.52098	22.5206	0
2020-05-17 02:05:00	22.5137	22.51962	22.5137	0
2020-05-17 02:10:00	22.5277	22.52035	22.5277	0
2020-05-17 02:15:00	22.528	22.52113	22.528	0
2020-05-17 02:20:00	22.5149	22.52047	22.5149	0
2020-05-17 02:25:00	22.521	22.52042	22.521	0
2020-05-17 02:30:00	22.5212	22.52111	22.5212	0
2020-05-17 02:35:00	22.5275	22.52172	22.5275	0
2020-05-17 02:40:00	22.5144	22.521	22.5144	0
2020-05-17 02:45:00	22.5207	22.52097	22.5207	0
2020-05-17 02:50:00	22.5071	22.51962	22.5071	0
2020-05-17 02:55:00	22.5209	22.52034	22.5209	0
2020-05-17 03:00:00	22.5078	22.51835	22.5078	0
2020-05-17 03:05:00	22.5147	22.51702	22.5147	0
2020-05-17 03:10:00	22.5081	22.51634	22.5081	0
2020-05-17 03:15:00	22.515	22.51574	22.515	0
2020-05-17 03:20:00	22.5016	22.51378	22.5016	0
2020-05-17 03:25:00	22.5077	22.5118	22.5077	0
2020-05-17 03:30:00	22.5012	22.51048	22.5012	0
2020-05-17 03:35:00	22.5074	22.50915	22.5074	0
2020-05-17 03:40:00	22.5072	22.50916	22.5072	0
2020-05-17 03:45:00	22.5003	22.5071	22.5003	0
2020-05-17 03:50:00	22.5068	22.507	22.5068	0
2020-05-17 03:55:00	22.5001	22.50554	22.5001	0
2020-05-17 04:00:00	22.5075	22.50548	22.5075	0
2020-05-17 04:05:00	22.4946	22.50344	22.4946	0
2020-05-17 04:10:00	22.5141	22.50469	22.5141	0
2020-05-17 04:15:00	22.5011	22.50403	22.5011	0
2020-05-17 04:20:00	22.5146	22.50537	22.5146	0
2020-05-17 04:25:00	22.5081	22.50544	22.5081	0
2020-05-17 04:30:00	22.5075	22.50547	22.5075	0
2020-05-17 04:35:00	22.4939	22.50483	22.4939	0
2020-05-17 04:40:00	22.5078	22.50493	22.5078	0
2020-05-17 04:45:00	22.4946	22.50438	22.4946	0
2020-05-17 04:50:00	22.5275	22.50638	22.5275	0
2020-05-17 04:55:00	22.5144	22.50836	22.5144	0
2020-05-17 05:00:00	22.5074	22.50769	22.5074	0
2020-05-17 05:05:00	22.5077	22.50835	22.5077	0
2020-05-17 05:10:00	22.5206	22.50895	22.5206	0
2020-05-17 05:15:00	22.5204	22.51018	22.5204	0
2020-05-17 05:20:00	22.5077	22.5102	22.5077	0
2020-05-17 05:25:00	22.5147	22.51228	22.5147	0
2020-05-17 05:30:00	22.5149	22.51299	22.5149	0
2020-05-17 05:35:00	22.5077	22.5143	22.5077	0
2020-05-17 05:40:00	22.5079	22.51234	22.5079	0
2020-05-17 05:45:00	22.5081	22.51171	22.5081	0
2020-05-17 05:50:00	22.5083	22.5118	22.5083	0
2020-05-17 05:55:00	22.509	22.51193	22.509	0
2020-05-17 06:00:00	22.5154	22.51141	22.5154	0
2020-05-17 06:05:00	22.508	22.51017	22.508	0
2020-05-17 06:10:00	22.5142	22.51082	22.5142	0
2020-05-17 06:15:00	22.5079	22.51014	22.5079	0
2020-05-17 06:20:00	22.5081	22.50946	22.5081	0
2020-05-17 06:25:00	22.5089	22.50958	22.5089	0
2020-05-17 06:30:00	22.5161	22.5104	22.5161	0
2020-05-17 06:35:00	22.5158	22.51117	22.5158	0
2020-05-17 06:40:00	22.5222	22.51256	22.5222	0
2020-05-17 06:45:00	22.5147	22.51313	22.5147	0
2020-05-17 06:50:00	22.5215	22.51374	22.5215	0
2020-05-17 06:55:00	22.5143	22.51437	22.5143	0
2020-05-17 07:00:00	22.5273	22.51568	22.5273	0
2020-05-17 07:05:00	22.5204	22.51693	22.5204	0
2020-05-17 07:10:00	22.5269	22.51881	22.5269	0
2020-05-17 07:15:00	22.5268	22.5206	22.5268	0
2020-05-17 07:20:00	22.5275	22.52174	22.5275	0
2020-05-17 07:25:00	22.5279	22.52295	22.5279	0
2020-05-17 07:30:00	22.5215	22.52288	22.5215	0
2020-05-17 07:35:00	22.5276	22.52417	22.5276	0
2020-05-17 07:40:00	22.5212	22.52414	22.5212	0
2020-05-17 07:45:00	22.5341	22.52612	22.5341	0
2020-05-17 07:50:00	22.5205	22.52544	22.5205	0
2020-05-17 07:55:00	22.5342	22.52682	22.5342	0
2020-05-17 08:00:00	22.5272	22.52685	22.5272	0
2020-05-17 08:05:00	22.5344	22.52761	22.5344	0
2020-05-17 08:10:00	22.5213	22.52699	22.5213	0
2020-05-17 08:15:00	22.5348	22.52768	22.5348	0
2020-05-17 08:20:00	22.5342	22.52895	22.5342	0
2020-05-17 08:25:00	22.5347	22.52966	22.5347	0
2020-05-17 08:30:00	22.5416	22.5317	22.5416	0
2020-05-17 08:35:00	22.5416	22.53245	22.5416	0
2020-05-17 08:40:00	22.5418	22.53458	22.5418	0
2020-05-17 08:45:00	22.5411	22.53527	22.5411	0
2020-05-17 08:50:00	22.5474	22.53729	22.5474	0
2020-05-17 08:55:00	22.541	22.53795	22.541	0
2020-05-17 09:00:00	22.5481	22.54063	22.5481	0
2020-05-17 09:05:00	22.5422	22.54137	22.5422	0
2020-05-17 09:10:00	22.5481	22.54276	22.5481	0
2020-05-17 09:15:00	22.5482	22.54411	22.5482	0
2020-05-17 09:20:00	22.5543	22.54538	22.5543	0
2020-05-17 09:25:00	22.5486	22.54608	22.5486	0
2020-05-17 09:30:00	22.5618	22.54808	22.5618	0
2020-05-17 09:35:00	22.5618	22.55015	22.5618	0
2020-05-17 09:40:00	22.5751	22.55292	22.5751	0
2020-05-17 09:45:00	22.5611	22.55493	22.5611	0
2020-05-17 09:50:00	22.5815	22.55827	22.5815	0
2020-05-17 09:55:00	22.5683	22.56088	22.5683	0
2020-05-17 10:00:00	22.5883	22.5649	22.5883	0
2020-05-17 10:05:00	22.575	22.56758	22.575	0
2020-05-17 10:10:00	22.5885	22.571	22.5885	0
2020-05-17 10:15:00	22.5878	22.57492	22.5878	0
2020-05-17 10:20:00	22.6013	22.57887	22.6013	0
2020-05-17 10:25:00	22.6009	22.58278	22.6009	0
2020-05-17 10:30:00	22.6005	22.58532	22.6005	0
2020-05-17 10:35:00	22.6003	22.58924	22.6003	0
2020-05-17 10:40:00	22.5936	22.59045	22.5936	0
2020-05-17 10:45:00	22.5941	22.59303	22.5941	0
2020-05-17 10:50:00	22.6011	22.59431	22.6011	0
2020-05-17 10:55:00	22.5954	22.59635	22.5954	0
2020-05-17 11:00:00	22.6021	22.59771	22.6021	0
2020-05-17 11:05:00	22.596	22.59853	22.596	0
2020-05-17 11:10:00	22.6097	22.59937	22.6097	0
2020-05-17 11:15:00	22.5953	22.59881	22.5953	0
2020-05-17 11:20:00	22.6153	22.60029	22.6153	0
2020-05-17 11:25:00	22.602	22.60046	22.602	0
2020-05-17 11:30:00	22.6093	22.60203	22.6093	0
2020-05-17 11:35:00	22.6024	22.60286	22.6024	0
2020-05-17 11:40:00	22.6082	22.60357	22.6082	0
2020-05-17 11:45:00	22.601	22.60413	22.601	0
2020-05-17 11:50:00	22.6206	22.60598	22.6206	0
2020-05-17 11:55:00	22.601	22.60648	22.601	0
2020-05-17 12:00:00	22.6081	22.60632	22.6081	0
2020-05-17 12:05:00	22.6009	22.60688	22.6009	0
2020-05-17 12:10:00	22.6072	22.60607	22.6072	0
2020-05-17 12:15:00	22.6011	22.60598	22.6011	0
2020-05-17 12:20:00	22.614	22.60645	22.614	0
2020-05-17 12:25:00	22.6004	22.60625	22.6004	0
2020-05-17 12:30:00	22.6076	22.60619	22.6076	0
2020-05-17 12:35:00	22.6013	22.60622	22.6013	0
2020-05-17 12:40:00	22.6075	22.60491	22.6075	0
2020-05-17 12:45:00	22.6211	22.60692	22.6211	0
2020-05-17 12:50:00	22.6147	22.60758	22.6147	0
2020-05-17 12:55:00	22.6008	22.60757	22.6008	0
2020-05-17 13:00:00	22.6072	22.60757	22.6072	0
2020-05-17 13:05:00	22.6076	22.60822	22.6076	0
2020-05-17 13:10:00	22.608	22.60762	22.608	0
2020-05-17 13:15:00	22.6142	22.609	22.6142	0
2020-05-17 13:20:00	22.6005	22.60829	22.6005	0
2020-05-17 13:25:00	22.6137	22.60953	22.6137	0
2020-05-17 13:30:00	22.6008	22.60886	22.6008	0
2020-05-17 13:35:00	22.6146	22.60821	22.6146	0
2020-05-17 13:40:00	22.6008	22.60682	22.6008	0
2020-05-17 13:45:00	22.6152	22.60826	22.6152	0
2020-05-17 13:50:00	22.6012	22.60766	22.6012	0
2020-05-17 13:55:00	22.6141	22.60831	22.6141	0
2020-05-17 14:00:00	22.6005	22.60756	22.6005	0
2020-05-17 14:05:00	22.607	22.60684	22.607	0
2020-05-17 14:10:00	22.6076	22.60755	22.6076	0
2020-05-17 14:15:00	22.6073	22.60691	22.6073	0
2020-05-17 14:20:00	22.6004	22.60687	22.6004	0
2020-05-17 14:25:00	22.6069	22.6061	22.6069	0
2020-05-17 14:30:00	22.6002	22.60604	22.6002	0
2020-05-17 14:35:00	22.6007	22.60459	22.6007	0
2020-05-17 14:40:00	22.6004	22.60451	22.6004	0
2020-05-17 14:45:00	22.6009	22.60319	22.6009	0
2020-05-17 14:50:00	22.6139	22.60453	22.6139	0
2020-05-17 14:55:00	22.601	22.60393	22.601	0
2020-05-17 15:00:00	22.6073	22.6039	22.6073	0
2020-05-17 15:05:00	22.601	22.60327	22.601	0
2020-05-17 15:10:00	22.614	22.60463	22.614	0
2020-05-17 15:15:00	22.6004	22.60398	22.6004	0
2020-05-17 15:20:00	22.6069	22.60465	22.6069	0
2020-05-17 15:25:00	22.6068	22.60526	22.6068	0
2020-05-17 15:30:00	22.6134	22.60656	22.6134	0
2020-05-17 15:35:00	22.6001	22.60648	22.6001	0
2020-05-17 15:40:00	22.6067	22.60576	22.6067	0
2020-05-17 15:45:00	22.6067	22.60633	22.6067	0
2020-05-17 15:50:00	22.6067	22.60627	22.6067	0
2020-05-17 15:55:00	22.6133	22.6075	22.6133	0
2020-05-17 16:00:00	22.6067	22.60677	22.6067	0
2020-05-17 16:05:00	22.6139	22.60812	22.6139	0
2020-05-17 16:10:00	22.6004	22.60747	22.6004	0
2020-05-17 16:15:00	22.6075	22.60754	22.6075	0
2020-05-17 16:20:00	22.6005	22.60625	22.6005	0
2020-05-17 16:25:00	22.6137	22.60761	22.6137	0
2020-05-17 16:30:00	22.601	22.60704	22.601	0
2020-05-17 16:35:00	22.6273	22.6091	22.6273	0
2020-05-17 16:40:00	22.6137	22.6098	22.6137	0
2020-05-17 16:45:00	22.6143	22.6099	22.6143	0
2020-05-17 16:50:00	22.6079	22.61002	22.6079	0
2020-05-17 16:55:00	22.6075	22.60938	22.6075	0
2020-05-17 17:00:00	22.6072	22.61006	22.6072	0
2020-05-17 17:05:00	22.6137	22.61068	22.6137	0
2020-05-17 17:10:00	22.6075	22.61138	22.6075	0
2020-05-17 17:15:00	22.6139	22.6114	22.6139	0
2020-05-17 17:20:00	22.6009	22.61139	22.6009	0
2020-05-17 17:25:00	22.6073	22.60939	22.6073	0
2020-05-17 17:30:00	22.6004	22.60806	22.6004	0
2020-05-17 17:35:00	22.6136	22.60799	22.6136	0
2020-05-17 17:40:00	22.6002	22.60722	22.6002	0
2020-05-17 17:45:00	22.614	22.60787	22.614	0
2020-05-17 17:50:00	22.6004	22.60719	22.6004	0
2020-05-17 17:55:00	22.6136	22.60718	22.6136	0
2020-05-17 18:00:00	22.6068	22.60711	22.6068	0
2020-05-17 18:05:00	22.6134	22.60706	22.6134	0
2020-05-17 18:10:00	22.6067	22.60764	22.6067	0
2020-05-17 18:15:00	22.6134	22.60825	22.6134	0
2020-05-17 18:20:00	22.6134	22.60955	22.6134	0
2020-05-17 18:25:00	22.6133	22.60952	22.6133	0
2020-05-17 18:30:00	22.6133	22.61083	22.6133	0
2020-05-17 18:35:00	22.6139	22.61082	22.6139	0
2020-05-17 18:40:00	22.6143	22.61221	22.6143	0
2020-05-17 18:45:00	22.6079	22.61164	22.6079	0
2020-05-17 18:50:00	22.6341	22.61437	22.6341	0
2020-05-17 18:55:00	22.6344	22.61647	22.6344	0
2020-05-17 19:00:00	22.614	22.6172	22.614	0
2020-05-17 19:05:00	22.6279	22.61865	22.6279	0
2020-05-17 19:10:00	22.6149	22.6188	22.6149	0
2020-05-17 19:15:00	22.621	22.61957	22.621	0
2020-05-17 19:20:00	22.6147	22.61971	22.6147	0
2020-05-17 19:25:00	22.6222	22.62054	22.6222	0
2020-05-17 19:30:00	22.6081	22.61992	22.6081	0
2020-05-17 19:35:00	22.6142	22.62055	22.6142	0
2020-05-17 19:40:00	22.6145	22.61859	22.6145	0
2020-05-17 19:45:00	22.6141	22.61656	22.6141	0
2020-05-17 19:50:00	22.6138	22.61654	22.6138	0
2020-05-17 19:55:00	22.6136	22.61511	22.6136	0
2020-05-17 20:00:00	22.6135	22.61497	22.6135	0
2020-05-17 20:05:00	22.6074	22.61361	22.6074	0
2020-05-17 20:10:00	22.6144	22.61358	22.6144	0
2020-05-17 20:15:00	22.6013	22.61149	22.6013	0
2020-05-17 20:20:00	22.6141	22.61209	22.6141	0
2020-05-17 20:25:00	22.6011	22.61078	22.6011	0
2020-05-17 20:30:00	22.608	22.61013	22.608	0
2020-05-17 20:35:00	22.6075	22.60947	22.6075	0
2020-05-17 20:40:00	22.608	22.60889	22.608	0
2020-05-17 20:45:00	22.6142	22.60895	22.6142	0
2020-05-17 20:50:00	22.6145	22.60905	22.6145	0
2020-05-17 20:55:00	22.6021	22.60852	22.6021	0
2020-05-17 21:00:00	22.6086	22.60794	22.6086	0
2020-05-17 21:05:00	22.6079	22.6086	22.6079	0
2020-05-17 21:10:00	22.6008	22.60727	22.6008	0
2020-05-17 21:15:00	22.6205	22.60921	22.6205	0
2020-05-17 21:20:00	22.6137	22.60978	22.6137	0
2020-05-17 21:25:00	22.6002	22.60905	22.6002	0
2020-05-17 21:30:00	22.6074	22.60899	22.6074	0
2020-05-17 21:35:00	22.6077	22.60834	22.6077	0
2020-05-17 21:40:00	22.6007	22.60696	22.6007	0
2020-05-17 21:45:00	22.6004	22.60679	22.6004	0
2020-05-17 21:50:00	22.6009	22.60602	22.6009	0
2020-05-17 21:55:00	22.6005	22.60528	22.6005	0
2020-05-17 22:00:00	22.6017	22.60537	22.6017	0
2020-05-17 22:05:00	22.6011	22.60343	22.6011	0
2020-05-17 22:10:00	22.5948	22.60154	22.5948	0
2020-05-17 22:15:00	22.6015	22.60167	22.6015	0
2020-05-17 22:20:00	22.5876	22.59969	22.5876	0
2020-05-17 22:25:00	22.6012	22.59904	22.6012	0
2020-05-17 22:30:00	22.5941	22.59838	22.5941	0
2020-05-17 22:35:00	22.6011	22.59845	22.6011	0
2020-05-17 22:40:00	22.5874	22.5971	22.5874	0
2020-05-17 22:45:00	22.5938	22.59643	22.5938	0
2020-05-17 22:50:00	22.5869	22.59495	22.5869	0
2020-05-17 22:55:00	22.5941	22.59425	22.5941	0
2020-05-17 23:00:00	22.5946	22.59423	22.5946	0
2020-05-17 23:05:00	22.5941	22.59349	22.5941	0
2020-05-17 23:10:00	22.5878	22.59351	22.5878	0
2020-05-17 23:15:00	22.588	22.59219	22.588	0
2020-05-17 23:20:00	22.5955	22.59233	22.5955	0
2020-05-17 23:25:00	22.5814	22.59036	22.5814	0
2020-05-17 23:30:00	22.5942	22.59104	22.5942	0
2020-05-17 23:35:00	22.5806	22.58972	22.5806	0
2020-05-17 23:40:00	22.587	22.58973	22.587	0
2020-05-17 23:45:00	22.5808	22.5884	22.5808	0
2020-05-17 23:50:00	22.5872	22.58766	22.5872	0
2020-05-17 23:55:00	22.5803	22.58628	22.5803	0
2020-05-18 00:00:00	22.5935	22.58685	22.5935	0
2020-05-18 00:05:00	22.5742	22.58547	22.5742	0
2020-05-18 00:10:00	22.5872	22.58464	22.5872	0
2020-05-18 00:15:00	22.5743	22.58393	22.5743	0
2020-05-18 00:20:00	22.5873	22.58324	22.5873	0
2020-05-18 00:25:00	22.5745	22.58263	22.5745	0
2020-05-18 00:30:00	22.588	22.58273	22.588	0
2020-05-18 00:35:00	22.5742	22.58207	22.5742	0
2020-05-18 00:40:00	22.5813	22.58148	22.5813	0
2020-05-18 00:45:00	22.5808	22.58153	22.5808	0
2020-05-18 00:50:00	22.5872	22.5809	22.5872	0
2020-05-18 00:55:00	22.5736	22.58084	22.5736	0
2020-05-18 01:00:00	22.5808	22.5802	22.5808	0
2020-05-18 01:05:00	22.5752	22.58029	22.5752	0
2020-05-18 01:10:00	22.5812	22.57968	22.5812	0
2020-05-18 01:15:00	22.5754	22.57977	22.5754	0
2020-05-18 01:20:00	22.5886	22.57983	22.5886	0
2020-05-18 01:25:00	22.5687	22.57928	22.5687	0
2020-05-18 01:30:00	22.5813	22.57928	22.5813	0
2020-05-18 01:35:00	22.5741	22.57861	22.5741	0
2020-05-18 01:40:00	22.5738	22.57727	22.5738	0
2020-05-18 01:45:00	22.567	22.57661	22.567	0
2020-05-18 01:50:00	22.5741	22.57594	22.5741	0
2020-05-18 01:55:00	22.5672	22.57514	22.5672	0
2020-05-18 02:00:00	22.5736	22.57438	22.5736	0
2020-05-18 02:05:00	22.5743	22.57427	22.5743	0
2020-05-18 02:10:00	22.5673	22.57214	22.5673	0
2020-05-18 02:15:00	22.567	22.57197	22.567	0
2020-05-18 02:20:00	22.561	22.56994	22.561	0
2020-05-18 02:25:00	22.5679	22.56932	22.5679	0
2020-05-18 02:30:00	22.5608	22.56802	22.5608	0
2020-05-18 02:35:00	22.5678	22.5681	22.5678	0
2020-05-18 02:40:00	22.5614	22.56683	22.5614	0
2020-05-18 02:45:00	22.5676	22.56687	22.5676	0
2020-05-18 02:50:00	22.5606	22.56557	22.5606	0
2020-05-18 02:55:00	22.5604	22.56418	22.5604	0
2020-05-18 03:00:00	22.5535	22.5628	22.5535	0
2020-05-18 03:05:00	22.5615	22.56225	22.5615	0
2020-05-18 03:10:00	22.5543	22.56158	22.5543	0
2020-05-18 03:15:00	22.5547	22.56026	22.5547	0
2020-05-18 03:20:00	22.5615	22.56033	22.5615	0
2020-05-18 03:25:00	22.5543	22.55898	22.5543	0
2020-05-18 03:30:00	22.5606	22.5589	22.5606	0
2020-05-18 03:35:00	22.5537	22.55751	22.5537	0
2020-05-18 03:40:00	22.5616	22.55761	22.5616	0
2020-05-18 03:45:00	22.5483	22.5564	22.5483	0
2020-05-18 03:50:00	22.5616	22.55721	22.5616	0
2020-05-18 03:55:00	22.5484	22.5559	22.5484	0
2020-05-18 04:00:00	22.5611	22.55658	22.5611	0
2020-05-18 04:05:00	22.5481	22.55592	22.5481	0
2020-05-18 04:10:00	22.5543	22.5552	22.5543	0
2020-05-18 04:15:00	22.548	22.55457	22.548	0
2020-05-18 04:20:00	22.5608	22.55459	22.5608	0
2020-05-18 04:25:00	22.5472	22.55394	22.5472	0
2020-05-18 04:30:00	22.5609	22.55387	22.5609	0
2020-05-18 04:35:00	22.5539	22.55443	22.5539	0
2020-05-18 04:40:00	22.561	22.55437	22.561	0
2020-05-18 04:45:00	22.5612	22.55565	22.5612	0
2020-05-18 04:50:00	22.548	22.55434	22.548	0
2020-05-18 04:55:00	22.5542	22.55495	22.5542	0
2020-05-18 05:00:00	22.5539	22.55491	22.5539	0
2020-05-18 05:05:00	22.5537	22.55548	22.5537	0
2020-05-18 05:10:00	22.5608	22.55548	22.5608	0
2020-05-18 05:15:00	22.5546	22.55622	22.5546	0
2020-05-18 05:20:00	22.5488	22.55501	22.5488	0
2020-05-18 05:25:00	22.5486	22.55448	22.5486	0
2020-05-18 05:30:00	22.5487	22.55325	22.5487	0
2020-05-18 05:35:00	22.5487	22.552	22.5487	0
2020-05-18 05:40:00	22.5546	22.55266	22.5546	0
2020-05-18 05:45:00	22.5408	22.55132	22.5408	0
2020-05-18 05:50:00	22.4277	22.5387	22.4277	0
2020-05-18 05:55:00	22.3479	22.51812	22.3479	0
2020-05-18 06:00:00	22.2941	22.49145	22.2941	0
2020-05-18 06:05:00	22.2612	22.46211	22.2612	0
2020-05-18 06:10:00	22.2207	22.4293	22.2207	0
2020-05-18 06:15:00	22.1478	22.38922	22.1478	0
2020-05-18 06:20:00	22.0873	22.34308	22.0873	0
2020-05-18 06:25:00	22.0276	22.29097	22.0276	0
2020-05-18 06:30:00	22.0005	22.23556	22.0005	0
2020-05-18 06:35:00	22.0009	22.18157	22.0009	0
2020-05-18 06:40:00	21.9605	22.13485	21.9605	0
2020-05-18 06:45:00	21.9609	22.09615	21.9609	0
2020-05-18 06:50:00	21.9811	22.06485	21.9811	0
2020-05-18 06:55:00	21.9473	22.03346	21.9473	0
2020-05-18 07:00:00	21.9337	22.00476	21.9337	0
2020-05-18 07:05:00	21.9068	21.98066	21.9068	0
2020-05-18 07:10:00	21.9067	21.9626	21.9067	0
2020-05-18 07:15:00	21.8938	21.94922	21.8938	0
2020-05-18 07:20:00	21.9003	21.9392	21.9003	0
2020-05-18 07:25:00	21.9008	21.92919	21.9008	0
2020-05-18 07:30:00	21.8944	21.92258	21.8944	0
2020-05-18 07:35:00	21.8672	21.91321	21.8672	0
2020-05-18 07:40:00	21.9003	21.90513	21.9003	0
2020-05-18 07:45:00	21.9068	21.90108	21.9068	0
2020-05-18 07:50:00	21.908	21.89851	21.908	0
2020-05-18 07:55:00	21.9414	21.90197	21.9414	0
2020-05-18 08:00:00	21.9408	21.90538	21.9408	0
2020-05-18 08:05:00	21.9471	21.91071	21.9471	0
2020-05-18 08:10:00	21.8941	21.91009	21.8941	0
2020-05-18 08:15:00	21.921	21.91211	21.921	0
2020-05-18 08:20:00	21.9212	21.91479	21.9212	0
2020-05-18 08:25:00	21.9213	21.9202	21.9213	0
2020-05-18 08:30:00	21.8948	21.91965	21.8948	0
2020-05-18 08:35:00	21.9075	21.91972	21.9075	0
2020-05-18 08:40:00	21.9077	21.91969	21.9077	0
2020-05-18 08:45:00	21.8672	21.91227	21.8672	0
2020-05-18 08:50:00	21.867	21.90489	21.867	0
2020-05-18 08:55:00	21.8807	21.89825	21.8807	0
2020-05-18 09:00:00	21.8343	21.89227	21.8343	0
2020-05-18 09:05:00	21.8012	21.88029	21.8012	0
2020-05-18 09:10:00	21.7879	21.86696	21.7879	0
2020-05-18 09:15:00	21.7746	21.85229	21.7746	0
2020-05-18 09:20:00	21.7746	21.84027	21.7746	0
2020-05-18 09:25:00	21.748	21.82432	21.748	0
2020-05-18 09:30:00	21.7413	21.80768	21.7413	0
2020-05-18 09:35:00	21.7674	21.7977	21.7674	0
2020-05-18 09:40:00	21.7411	21.78511	21.7411	0
2020-05-18 09:45:00	21.7139	21.76843	21.7139	0
2020-05-18 09:50:00	21.747	21.7597	21.747	0
2020-05-18 09:55:00	21.7341	21.75299	21.7341	0
2020-05-18 10:00:00	21.7545	21.74965	21.7545	0
2020-05-18 10:05:00	21.7814	21.75033	21.7814	0
2020-05-18 10:10:00	21.7747	21.75034	21.7747	0
2020-05-18 10:15:00	21.7614	21.75168	21.7614	0
2020-05-18 10:20:00	21.768	21.75435	21.768	0
2020-05-18 10:25:00	21.7208	21.74969	21.7208	0
2020-05-18 10:30:00	21.701	21.74568	21.701	0
2020-05-18 10:35:00	21.6938	21.74367	21.6938	0
2020-05-18 10:40:00	21.6676	21.73573	21.6676	0
2020-05-18 10:45:00	21.6544	21.72776	21.6544	0
2020-05-18 10:50:00	21.6546	21.71777	21.6546	0
2020-05-18 10:55:00	21.6407	21.7037	21.6407	0
2020-05-18 11:00:00	21.6744	21.69367	21.6744	0
2020-05-18 11:05:00	21.6419	21.68172	21.6419	0
2020-05-18 11:10:00	21.655	21.67042	21.655	0
2020-05-18 11:15:00	21.6676	21.6651	21.6676	0
2020-05-18 11:20:00	21.6672	21.66172	21.6672	0
2020-05-18 11:25:00	21.6749	21.65983	21.6749	0
2020-05-18 11:30:00	21.6955	21.66262	21.6955	0
2020-05-18 11:35:00	21.6887	21.66605	21.6887	0
2020-05-18 11:40:00	21.6486	21.66545	21.6486	0
2020-05-18 11:45:00	21.6357	21.66495	21.6357	0
2020-05-18 11:50:00	21.642	21.66171	21.642	0
2020-05-18 11:55:00	21.6218	21.6597	21.6218	0
2020-05-18 12:00:00	21.6423	21.65843	21.6423	0
2020-05-18 12:05:00	21.6821	21.65988	21.6821	0
2020-05-18 12:10:00	21.7159	21.66475	21.7159	0
2020-05-18 12:15:00	21.7155	21.66881	21.7155	0
2020-05-18 12:20:00	21.6953	21.66879	21.6953	0
2020-05-18 12:25:00	21.6819	21.66811	21.6819	0
2020-05-18 12:30:00	21.6824	21.67149	21.6824	0
2020-05-18 12:35:00	21.6688	21.6748	21.6688	0
2020-05-18 12:40:00	21.6959	21.68019	21.6959	0
2020-05-18 12:45:00	21.6828	21.68629	21.6828	0
2020-05-18 12:50:00	21.7297	21.69503	21.7297	0
2020-05-18 12:55:00	21.7959	21.70641	21.7959	0
2020-05-18 13:00:00	21.8029	21.71511	21.8029	0
2020-05-18 13:05:00	21.8292	21.72648	21.8292	0
2020-05-18 13:10:00	21.8354	21.74049	21.8354	0
2020-05-18 13:15:00	21.8679	21.75909	21.8679	0
2020-05-18 13:20:00	21.908	21.78165	21.908	0
2020-05-18 13:25:00	21.9013	21.8049	21.9013	0
2020-05-18 13:30:00	21.9881	21.83412	21.9881	0
2020-05-18 13:35:00	22.0422	21.87006	22.0422	0
2020-05-18 13:40:00	22.0954	21.90663	22.0954	0
2020-05-18 13:45:00	22.1219	21.93923	22.1219	0
2020-05-18 13:50:00	22.1678	21.97572	22.1678	0
2020-05-18 13:55:00	22.1954	22.01234	22.1954	0
2020-05-18 14:00:00	22.2213	22.05093	22.2213	0
2020-05-18 14:05:00	22.2415	22.08829	22.2415	0
2020-05-18 14:10:00	22.2676	22.12425	22.2676	0
2020-05-18 14:15:00	22.2812	22.16224	22.2812	0
2020-05-18 14:20:00	22.3007	22.1935	22.3007	0
2020-05-18 14:25:00	22.321	22.22138	22.321	0
2020-05-18 14:30:00	22.334	22.24524	22.334	0
2020-05-18 14:35:00	22.3617	22.26922	22.3617	0
2020-05-18 14:40:00	22.3611	22.28855	22.3611	0
2020-05-18 14:45:00	22.3879	22.3078	22.3879	0
2020-05-18 14:50:00	22.3815	22.32382	22.3815	0
2020-05-18 14:55:00	22.4017	22.33984	22.4017	0
2020-05-18 15:00:00	22.415	22.35458	22.415	0
2020-05-18 15:05:00	22.4157	22.36803	22.4157	0
2020-05-18 15:10:00	22.4348	22.38144	22.4348	0
2020-05-18 15:15:00	22.4343	22.39277	22.4343	0
2020-05-18 15:20:00	22.4545	22.40482	22.4545	0
2020-05-18 15:25:00	22.4554	22.41419	22.4554	0
2020-05-18 15:30:00	22.468	22.42488	22.468	0
2020-05-18 15:35:00	22.4682	22.43291	22.4682	0
2020-05-18 15:40:00	22.4883	22.44359	22.4883	0
2020-05-18 15:45:00	22.481	22.45152	22.481	0
2020-05-18 15:50:00	22.494	22.45942	22.494	0
2020-05-18 15:55:00	22.4871	22.46656	22.4871	0
2020-05-18 16:00:00	22.5069	22.47377	22.5069	0
2020-05-18 16:05:00	22.4948	22.47982	22.4948	0
2020-05-18 16:10:00	22.5217	22.48654	22.5217	0
2020-05-18 16:15:00	22.5077	22.49177	22.5077	0
2020-05-18 16:20:00	22.5207	22.49704	22.5207	0
2020-05-18 16:25:00	22.5144	22.50166	22.5144	0
2020-05-18 16:30:00	22.5206	22.50489	22.5206	0
2020-05-18 16:35:00	22.5204	22.50883	22.5204	0
2020-05-18 16:40:00	22.5349	22.51292	22.5349	0
2020-05-18 16:45:00	22.535	22.51771	22.535	0
2020-05-18 16:50:00	22.5477	22.52179	22.5477	0
2020-05-18 16:55:00	22.534	22.52571	22.534	0
2020-05-18 17:00:00	22.5477	22.52831	22.5477	0
2020-05-18 17:05:00	22.5479	22.53233	22.5479	0
2020-05-18 17:10:00	22.548	22.53506	22.548	0
2020-05-18 17:15:00	22.5481	22.53843	22.5481	0
2020-05-18 17:20:00	22.549	22.54127	22.549	0
2020-05-18 17:25:00	22.5621	22.54544	22.5621	0
2020-05-18 17:30:00	22.5486	22.54681	22.5486	0
2020-05-18 17:35:00	22.5612	22.54943	22.5612	0
2020-05-18 17:40:00	22.5488	22.54954	22.5488	0
2020-05-18 17:45:00	22.5614	22.55228	22.5614	0
2020-05-18 17:50:00	22.5683	22.55434	22.5683	0
2020-05-18 17:55:00	22.569	22.55645	22.569	0
2020-05-18 18:00:00	22.5629	22.55794	22.5629	0
2020-05-18 18:05:00	22.5699	22.56012	22.5699	0
2020-05-18 18:10:00	22.5693	22.56215	22.5693	0
2020-05-18 18:15:00	22.5683	22.56277	22.5683	0
2020-05-18 18:20:00	22.5752	22.56543	22.5752	0
2020-05-18 18:25:00	22.5758	22.56689	22.5758	0
2020-05-18 18:30:00	22.5749	22.5695	22.5749	0
2020-05-18 18:35:00	22.5684	22.5702	22.5684	0
2020-05-18 18:40:00	22.5751	22.57088	22.5751	0
2020-05-18 18:45:00	22.5678	22.57076	22.5678	0
2020-05-18 18:50:00	22.588	22.57327	22.588	0
2020-05-18 18:55:00	22.5742	22.5737	22.5742	0
2020-05-18 19:00:00	22.5872	22.57549	22.5872	0
2020-05-18 19:05:00	22.5737	22.57603	22.5737	0
2020-05-18 19:10:00	22.5875	22.57726	22.5875	0
2020-05-18 19:15:00	22.5744	22.57712	22.5744	0
2020-05-18 19:20:00	22.5821	22.57784	22.5821	0
2020-05-18 19:25:00	22.5819	22.57919	22.5819	0
2020-05-18 19:30:00	22.5892	22.5806	22.5892	0
2020-05-18 19:35:00	22.5824	22.58206	22.5824	0
2020-05-18 19:40:00	22.6029	22.58355	22.6029	0
2020-05-18 19:45:00	22.5824	22.58437	22.5824	0
2020-05-18 19:50:00	22.5956	22.58521	22.5956	0
2020-05-18 19:55:00	22.5881	22.58665	22.5881	0
2020-05-18 20:00:00	22.6009	22.58799	22.6009	0
2020-05-18 20:05:00	22.5873	22.58928	22.5873	0
2020-05-18 20:10:00	22.5937	22.59044	22.5937	0
2020-05-18 20:15:00	22.5942	22.59167	22.5942	0
2020-05-18 20:20:00	22.5952	22.59227	22.5952	0
2020-05-18 20:25:00	22.6012	22.59415	22.6012	0
2020-05-18 20:30:00	22.5941	22.59327	22.5941	0
2020-05-18 20:35:00	22.6138	22.59641	22.6138	0
2020-05-18 20:40:00	22.6009	22.59694	22.6009	0
2020-05-18 20:45:00	22.6012	22.59825	22.6012	0
2020-05-18 20:50:00	22.6008	22.59824	22.6008	0
2020-05-18 20:55:00	22.6077	22.60028	22.6077	0
2020-05-18 21:00:00	22.6013	22.60104	22.6013	0
2020-05-18 21:05:00	22.6016	22.60178	22.6016	0
2020-05-18 21:10:00	22.601	22.60236	22.601	0
2020-05-18 21:15:00	22.6073	22.60297	22.6073	0
2020-05-18 21:20:00	22.601	22.60366	22.601	0
2020-05-18 21:25:00	22.6079	22.60307	22.6079	0
2020-05-18 21:30:00	22.6014	22.60312	22.6014	0
2020-05-18 21:35:00	22.6142	22.60442	22.6142	0
2020-05-18 21:40:00	22.6012	22.60446	22.6012	0
2020-05-18 21:45:00	22.6082	22.60451	22.6082	0
2020-05-18 21:50:00	22.6023	22.60461	22.6023	0
2020-05-18 21:55:00	22.6015	22.6046	22.6015	0
2020-05-18 22:00:00	22.6015	22.60465	22.6015	0
2020-05-18 22:05:00	22.6016	22.60408	22.6016	0
2020-05-18 22:10:00	22.6077	22.60475	22.6077	0
2020-05-18 22:15:00	22.6006	22.60402	22.6006	0
2020-05-18 22:20:00	22.6071	22.60459	22.6071	0
2020-05-18 22:25:00	22.601	22.60327	22.601	0
2020-05-18 22:30:00	22.6081	22.60396	22.6081	0
2020-05-18 22:35:00	22.6009	22.60323	22.6009	0
2020-05-18 22:40:00	22.6145	22.60445	22.6145	0
2020-05-18 22:45:00	22.6015	22.60445	22.6015	0
2020-05-18 22:50:00	22.6143	22.60573	22.6143	0
2020-05-18 22:55:00	22.6006	22.60563	22.6006	0
2020-05-18 23:00:00	22.6143	22.60629	22.6143	0
2020-05-18 23:05:00	22.6014	22.60637	22.6014	0
2020-05-18 23:10:00	22.6142	22.60708	22.6142	0
2020-05-18 23:15:00	22.6072	22.6077	22.6072	0
2020-05-18 23:20:00	22.6076	22.60765	22.6076	0
2020-05-18 23:25:00	22.6147	22.60903	22.6147	0
2020-05-18 23:30:00	22.6142	22.609	22.6142	0
2020-05-18 23:35:00	22.608	22.60965	22.608	0
2020-05-18 23:40:00	22.6149	22.60971	22.6149	0
2020-05-18 23:45:00	22.6151	22.61116	22.6151	0
2020-05-18 23:50:00	22.6217	22.6119	22.6217	0
2020-05-18 23:55:00	22.6078	22.61254	22.6078	0
2020-05-19 00:00:00	22.6146	22.61258	22.6146	0
2020-05-19 00:05:00	22.6142	22.61328	22.6142	0
2020-05-19 00:10:00	22.6152	22.61404	22.6152	0
2020-05-19 00:15:00	22.6151	22.61408	22.6151	0
2020-05-19 00:20:00	22.6145	22.61411	22.6145	0
2020-05-19 00:25:00	22.6141	22.61472	22.6141	0
2020-05-19 00:30:00	22.6144	22.61467	22.6144	0
2020-05-19 00:35:00	22.614	22.61456	22.614	0
2020-05-19 00:40:00	22.6144	22.61383	22.6144	0
2020-05-19 00:45:00	22.614	22.61445	22.614	0
2020-05-19 00:50:00	22.6071	22.6137	22.6071	0
2020-05-19 00:55:00	22.6143	22.61371	22.6143	0
2020-05-19 01:00:00	22.6079	22.61298	22.6079	0
2020-05-19 01:05:00	22.6149	22.61296	22.6149	0
2020-05-19 01:10:00	22.6083	22.61234	22.6083	0
2020-05-19 01:15:00	22.6277	22.6137	22.6277	0
2020-05-19 01:20:00	22.614	22.61366	22.614	0
2020-05-19 01:25:00	22.6204	22.6143	22.6204	0
2020-05-19 01:30:00	22.6216	22.61502	22.6216	0
2020-05-19 01:35:00	22.6224	22.61586	22.6224	0
2020-05-19 01:40:00	22.6155	22.6167	22.6155	0
2020-05-19 01:45:00	22.622	22.61747	22.622	0
2020-05-19 01:50:00	22.6226	22.61894	22.6226	0
2020-05-19 01:55:00	22.6283	22.62028	22.6283	0
2020-05-19 02:00:00	22.6277	22.62222	22.6277	0
2020-05-19 02:05:00	22.614	22.62085	22.614	0
2020-05-19 02:10:00	22.6271	22.62216	22.6271	0
2020-05-19 02:15:00	22.6203	22.62215	22.6203	0
2020-05-19 02:20:00	22.6276	22.62275	22.6276	0
2020-05-19 02:25:00	22.6139	22.6219	22.6139	0
2020-05-19 02:30:00	22.6145	22.6218	22.6145	0
2020-05-19 02:35:00	22.6215	22.62175	22.6215	0
2020-05-19 02:40:00	22.615	22.62099	22.615	0
2020-05-19 02:45:00	22.6291	22.62107	22.6291	0
2020-05-19 02:50:00	22.6149	22.61979	22.6149	0
2020-05-19 02:55:00	22.621	22.62049	22.621	0
2020-05-19 03:00:00	22.6147	22.61925	22.6147	0
2020-05-19 03:05:00	22.6215	22.61937	22.6215	0
2020-05-19 03:10:00	22.6143	22.61804	22.6143	0
2020-05-19 03:15:00	22.6153	22.61818	22.6153	0
2020-05-19 03:20:00	22.6079	22.61752	22.6079	0
2020-05-19 03:25:00	22.6141	22.61678	22.6141	0
2020-05-19 03:30:00	22.6072	22.616	22.6072	0
2020-05-19 03:35:00	22.6009	22.61318	22.6009	0
2020-05-19 03:40:00	22.6139	22.61308	22.6139	0
2020-05-19 03:45:00	22.6204	22.61302	22.6204	0
2020-05-19 03:50:00	22.6069	22.61224	22.6069	0
2020-05-19 03:55:00	22.6135	22.61144	22.6135	0
2020-05-19 04:00:00	22.6001	22.61002	22.6001	0
2020-05-19 04:05:00	22.6141	22.6099	22.6141	0
2020-05-19 04:10:00	22.6085	22.60996	22.6085	0
2020-05-19 04:15:00	22.6092	22.60947	22.6092	0
2020-05-19 04:20:00	22.615	22.61025	22.615	0
2020-05-19 04:25:00	22.6085	22.61101	22.6085	0
2020-05-19 04:30:00	22.6145	22.61107	22.6145	0
2020-05-19 04:35:00	22.6074	22.60977	22.6074	0
2020-05-19 04:40:00	22.6146	22.61054	22.6146	0
2020-05-19 04:45:00	22.6008	22.60927	22.6008	0
2020-05-19 04:50:00	22.6138	22.61064	22.6138	0
2020-05-19 04:55:00	22.6003	22.60926	22.6003	0
2020-05-19 05:00:00	22.6135	22.60976	22.6135	0
2020-05-19 05:05:00	22.6007	22.60891	22.6007	0
2020-05-19 05:10:00	22.6144	22.60885	22.6144	0
2020-05-19 05:15:00	22.6013	22.60813	22.6013	0
2020-05-19 05:20:00	22.6141	22.60809	22.6141	0
2020-05-19 05:25:00	22.6011	22.60746	22.6011	0
2020-05-19 05:30:00	22.6147	22.60747	22.6147	0
2020-05-19 05:35:00	22.6008	22.60747	22.6008	0
2020-05-19 05:40:00	22.6078	22.60687	22.6078	0
2020-05-19 05:45:00	22.6015	22.60699	22.6015	0
2020-05-19 05:50:00	22.5549	22.60113	22.5549	0
2020-05-19 05:55:00	22.4817	22.58923	22.4817	0
2020-05-19 06:00:00	22.4157	22.56936	22.4157	0
2020-05-19 06:05:00	22.3621	22.54544	22.3621	0
2020-05-19 06:10:00	22.3226	22.51629	22.3226	0
2020-05-19 06:15:00	22.2616	22.48234	22.2616	0
2020-05-19 06:20:00	22.2343	22.4443	22.2343	0
2020-05-19 06:25:00	22.1946	22.40368	22.1946	0
2020-05-19 06:30:00	22.1741	22.36031	22.1741	0
2020-05-19 06:35:00	22.1477	22.31493	22.1477	0
2020-05-19 06:40:00	22.0945	22.26889	22.0945	0
2020-05-19 06:45:00	22.0746	22.22818	22.0746	0
2020-05-19 06:50:00	22.0754	22.19415	22.0754	0
2020-05-19 06:55:00	22.062	22.16414	22.062	0
2020-05-19 07:00:00	22.0419	22.13607	22.0419	0
2020-05-19 07:05:00	22.0012	22.11003	22.0012	0
2020-05-19 07:10:00	21.9746	22.08406	21.9746	0
2020-05-19 07:15:00	22.0415	22.06875	22.0415	0
2020-05-19 07:20:00	22.1356	22.0649	22.1356	0
2020-05-19 07:25:00	22.162	22.06633	22.162	0
2020-05-19 07:30:00	22.2079	22.07767	22.2079	0
2020-05-19 07:35:00	22.1815	22.08836	22.1815	0
2020-05-19 07:40:00	22.1148	22.0923	22.1148	0
2020-05-19 07:45:00	22.0616	22.09226	22.0616	0
2020-05-19 07:50:00	22.0282	22.09089	22.0282	0
2020-05-19 07:55:00	22.0343	22.0942	22.0343	0
2020-05-19 08:00:00	22.0339	22.10013	22.0339	0
2020-05-19 08:05:00	22.021	22.09808	22.021	0
2020-05-19 08:10:00	22.0278	22.0873	22.0278	0
2020-05-19 08:15:00	22.0279	22.07389	22.0279	0
2020-05-19 08:20:00	22.008	22.0539	22.008	0
2020-05-19 08:25:00	22.0088	22.03663	22.0088	0
2020-05-19 08:30:00	22.0352	22.02867	22.0352	0
2020-05-19 08:35:00	21.9952	22.02203	21.9952	0
2020-05-19 08:40:00	21.9885	22.01806	21.9885	0
2020-05-19 08:45:00	22.0024	22.01487	22.0024	0
2020-05-19 08:50:00	22.0087	22.01235	22.0087	0
2020-05-19 08:55:00	22.0285	22.0131	22.0285	0
2020-05-19 09:00:00	22.0211	22.01243	22.0211	0
2020-05-19 09:05:00	22.0553	22.01517	22.0553	0
2020-05-19 09:10:00	22.0825	22.02262	22.0825	0
2020-05-19 09:15:00	22.0696	22.0287	22.0696	0
2020-05-19 09:20:00	22.0951	22.03469	22.0951	0
2020-05-19 09:25:00	22.1752	22.05269	22.1752	0
2020-05-19 09:30:00	22.2284	22.07668	22.2284	0
2020-05-19 09:35:00	22.2552	22.10196	22.2552	0
2020-05-19 09:40:00	22.2951	22.1306	22.2951	0
2020-05-19 09:45:00	22.3152	22.15927	22.3152	0
2020-05-19 09:50:00	22.3545	22.19261	22.3545	0
2020-05-19 09:55:00	22.348	22.22188	22.348	0
2020-05-19 10:00:00	22.3608	22.24971	22.3608	0
2020-05-19 10:05:00	22.3952	22.28227	22.3952	0
2020-05-19 10:10:00	22.4151	22.31427	22.4151	0
2020-05-19 10:15:00	22.4425	22.341	22.4425	0
2020-05-19 10:20:00	22.4549	22.36365	22.4549	0
2020-05-19 10:25:00	22.4876	22.38689	22.4876	0
2020-05-19 10:30:00	22.4953	22.40691	22.4953	0
2020-05-19 10:35:00	22.4818	22.42357	22.4818	0
2020-05-19 10:40:00	22.4692	22.43504	22.4692	0
2020-05-19 10:45:00	22.4496	22.4452	22.4496	0
2020-05-19 10:50:00	22.4485	22.45397	22.4485	0
2020-05-19 10:55:00	22.4358	22.45803	22.4358	0
2020-05-19 11:00:00	22.409	22.45742	22.409	0
2020-05-19 11:05:00	22.3822	22.45139	22.3822	0
2020-05-19 11:10:00	22.3353	22.43943	22.3353	0
2020-05-19 11:15:00	22.2953	22.4202	22.2953	0
2020-05-19 11:20:00	22.2484	22.39551	22.2484	0
2020-05-19 11:25:00	22.2217	22.3695	22.2217	0
2020-05-19 11:30:00	22.1944	22.34202	22.1944	0
2020-05-19 11:35:00	22.1753	22.31459	22.1753	0
2020-05-19 11:40:00	22.1745	22.28719	22.1745	0
2020-05-19 11:45:00	22.1474	22.25835	22.1474	0
2020-05-19 11:50:00	22.221	22.23955	22.221	0
2020-05-19 11:55:00	22.2686	22.22819	22.2686	0
2020-05-19 12:00:00	22.3092	22.22558	22.3092	0
2020-05-19 12:05:00	22.3222	22.22827	22.3222	0
2020-05-19 12:10:00	22.2814	22.23157	22.2814	0
2020-05-19 12:15:00	22.2549	22.23489	22.2549	0
2020-05-19 12:20:00	22.2817	22.24362	22.2817	0
2020-05-19 12:25:00	22.3485	22.26094	22.3485	0
2020-05-19 12:30:00	22.3751	22.281	22.3751	0
2020-05-19 12:35:00	22.4017	22.30643	22.4017	0
2020-05-19 12:40:00	22.4157	22.3259	22.4157	0
2020-05-19 12:45:00	22.4421	22.34325	22.4421	0
2020-05-19 12:50:00	22.456	22.35793	22.456	0
2020-05-19 12:55:00	22.4756	22.37327	22.4756	0
2020-05-19 13:00:00	22.4954	22.39467	22.4954	0
2020-05-19 13:05:00	22.496	22.41878	22.496	0
2020-05-19 13:10:00	22.5164	22.44225	22.5164	0
2020-05-19 13:15:00	22.5227	22.45967	22.5227	0
2020-05-19 13:20:00	22.5497	22.47713	22.5497	0
2020-05-19 13:25:00	22.5359	22.49055	22.5359	0
2020-05-19 13:30:00	22.5689	22.50587	22.5689	0
2020-05-19 13:35:00	22.5628	22.51794	22.5628	0
2020-05-19 13:40:00	22.5557	22.52791	22.5557	0
2020-05-19 13:45:00	22.5748	22.53783	22.5748	0
2020-05-19 13:50:00	22.5743	22.54572	22.5743	0
2020-05-19 13:55:00	22.5886	22.55498	22.5886	0
2020-05-19 14:00:00	22.5893	22.56227	22.5893	0
2020-05-19 14:05:00	22.5891	22.56891	22.5891	0
2020-05-19 14:10:00	22.6021	22.57415	22.6021	0
2020-05-19 14:15:00	22.6027	22.58083	22.6027	0
2020-05-19 14:20:00	22.6284	22.58678	22.6284	0
2020-05-19 14:25:00	22.6285	22.59335	22.6285	0
2020-05-19 14:30:00	22.6292	22.6007	22.6292	0
2020-05-19 14:35:00	22.643	22.60752	22.643	0
2020-05-19 14:40:00	22.636	22.61369	22.636	0
2020-05-19 14:45:00	22.6484	22.61967	22.6484	0
2020-05-19 14:50:00	22.6417	22.62491	22.6417	0
2020-05-19 14:55:00	22.6552	22.63152	22.6552	0
2020-05-19 15:00:00	22.6551	22.63682	22.6551	0
2020-05-19 15:05:00	22.6552	22.64207	22.6552	0
2020-05-19 15:10:00	22.6686	22.64609	22.6686	0
2020-05-19 15:15:00	22.6687	22.65011	22.6687	0
2020-05-19 15:20:00	22.6627	22.65346	22.6627	0
2020-05-19 15:25:00	22.6758	22.65674	22.6758	0
2020-05-19 15:30:00	22.6682	22.65996	22.6682	0
2020-05-19 15:35:00	22.6744	22.66256	22.6744	0
2020-05-19 15:40:00	22.674	22.66579	22.674	0
2020-05-19 15:45:00	22.6744	22.66771	22.6744	0
2020-05-19 15:50:00	22.6807	22.67027	22.6807	0
2020-05-19 15:55:00	22.6871	22.67346	22.6871	0
2020-05-19 16:00:00	22.6736	22.67396	22.6736	0
2020-05-19 16:05:00	22.6875	22.67584	22.6875	0
2020-05-19 16:10:00	22.6805	22.67762	22.6805	0
2020-05-19 16:15:00	22.687	22.67874	22.687	0
2020-05-19 16:20:00	22.6808	22.68	22.6808	0
2020-05-19 16:25:00	22.7013	22.68269	22.7013	0
2020-05-19 16:30:00	22.6881	22.6841	22.6881	0
2020-05-19 16:35:00	22.7017	22.68683	22.7017	0
2020-05-19 16:40:00	22.7017	22.68893	22.7017	0
2020-05-19 16:45:00	22.7278	22.693	22.7278	0
2020-05-19 16:50:00	22.7074	22.69638	22.7074	0
2020-05-19 16:55:00	22.7338	22.70101	22.7338	0
2020-05-19 17:00:00	22.7536	22.70832	22.7536	0
2020-05-19 17:05:00	22.7736	22.71698	22.7736	0
2020-05-19 17:10:00	22.7868	22.72758	22.7868	0
2020-05-19 17:15:00	22.7941	22.73686	22.7941	0
2020-05-19 17:20:00	22.7611	22.74416	22.7611	0
2020-05-19 17:25:00	22.7215	22.74614	22.7215	0
2020-05-19 17:30:00	22.7076	22.74673	22.7076	0
2020-05-19 17:35:00	22.6813	22.74208	22.6813	0
2020-05-19 17:40:00	22.6615	22.73749	22.6615	0
2020-05-19 17:45:00	22.6543	22.72954	22.6543	0
2020-05-19 17:50:00	22.648	22.71898	22.648	0
2020-05-19 17:55:00	22.6875	22.71037	22.6875	0
2020-05-19 18:00:00	22.7078	22.70247	22.7078	0
2020-05-19 18:05:00	22.7347	22.69653	22.7347	0
2020-05-19 18:10:00	22.7209	22.69251	22.7209	0
2020-05-19 18:15:00	22.7406	22.69442	22.7406	0
2020-05-19 18:20:00	22.7337	22.69703	22.7337	0
2020-05-19 18:25:00	22.7475	22.70365	22.7475	0
2020-05-19 18:30:00	22.7472	22.71222	22.7472	0
2020-05-19 18:35:00	22.7551	22.7223	22.7551	0
2020-05-19 18:40:00	22.7545	22.73295	22.7545	0
2020-05-19 18:45:00	22.7613	22.74033	22.7613	0
2020-05-19 18:50:00	22.7548	22.74503	22.7548	0
2020-05-19 18:55:00	22.7676	22.74832	22.7676	0
2020-05-19 19:00:00	22.7547	22.7517	22.7547	0
2020-05-19 19:05:00	22.7609	22.75373	22.7609	0
2020-05-19 19:10:00	22.7612	22.75648	22.7612	0
2020-05-19 19:15:00	22.7614	22.75787	22.7614	0
2020-05-19 19:20:00	22.7615	22.7593	22.7615	0
2020-05-19 19:25:00	22.7676	22.76055	22.7676	0
2020-05-19 19:30:00	22.7673	22.76183	22.7673	0
2020-05-19 19:35:00	22.7678	22.76248	22.7678	0
2020-05-19 19:40:00	22.7741	22.76441	22.7741	0
2020-05-19 19:45:00	22.7613	22.76378	22.7613	0
2020-05-19 19:50:00	22.7742	22.76573	22.7742	0
2020-05-19 19:55:00	22.7678	22.76642	22.7678	0
2020-05-19 20:00:00	22.7741	22.76771	22.7741	0
2020-05-19 20:05:00	22.7672	22.76829	22.7672	0
2020-05-19 20:10:00	22.7677	22.76891	22.7677	0
2020-05-19 20:15:00	22.7607	22.76822	22.7607	0
2020-05-19 20:20:00	22.7744	22.76893	22.7744	0
2020-05-19 20:25:00	22.7615	22.7683	22.7615	0
2020-05-19 20:30:00	22.7616	22.76705	22.7616	0
2020-05-19 20:35:00	22.7743	22.76835	22.7743	0
2020-05-19 20:40:00	22.7747	22.7684	22.7747	0
2020-05-19 20:45:00	22.7676	22.76838	22.7676	0
2020-05-19 20:50:00	22.7679	22.76776	22.7679	0
2020-05-19 20:55:00	22.7747	22.76851	22.7747	0
2020-05-19 21:00:00	22.7676	22.7685	22.7676	0
2020-05-19 21:05:00	22.7739	22.76982	22.7739	0
2020-05-19 21:10:00	22.7611	22.76849	22.7611	0
2020-05-19 21:15:00	22.7755	22.76989	22.7755	0
2020-05-19 21:20:00	22.768	22.77053	22.768	0
2020-05-19 21:25:00	22.7756	22.77066	22.7756	0
2020-05-19 21:30:00	22.7689	22.77008	22.7689	0
2020-05-19 21:35:00	22.7761	22.77093	22.7761	0
2020-05-19 21:40:00	22.7751	22.77165	22.7751	0
2020-05-19 21:45:00	22.7819	22.77237	22.7819	0
2020-05-19 21:50:00	22.7752	22.77313	22.7752	0
2020-05-19 21:55:00	22.7745	22.77319	22.7745	0
2020-05-19 22:00:00	22.7681	22.77389	22.7681	0
2020-05-19 22:05:00	22.7742	22.77376	22.7742	0
2020-05-19 22:10:00	22.7745	22.77441	22.7745	0
2020-05-19 22:15:00	22.7741	22.77426	22.7741	0
2020-05-19 22:20:00	22.7738	22.77475	22.7738	0
2020-05-19 22:25:00	22.767	22.77384	22.767	0
2020-05-19 22:30:00	22.7743	22.77376	22.7743	0
2020-05-19 22:35:00	22.7747	22.77304	22.7747	0
2020-05-19 22:40:00	22.789	22.77442	22.789	0
2020-05-19 22:45:00	22.7748	22.77445	22.7748	0
2020-05-19 22:50:00	22.7817	22.77581	22.7817	0
2020-05-19 22:55:00	22.7751	22.7759	22.7751	0
2020-05-19 23:00:00	22.7817	22.77662	22.7817	0
2020-05-19 23:05:00	22.7745	22.77666	22.7745	0
2020-05-19 23:10:00	22.7807	22.77735	22.7807	0
2020-05-19 23:15:00	22.7738	22.77803	22.7738	0
2020-05-19 23:20:00	22.7809	22.77869	22.7809	0
2020-05-19 23:25:00	22.7739	22.77861	22.7739	0
2020-05-19 23:30:00	22.7804	22.77775	22.7804	0
2020-05-19 23:35:00	22.7736	22.77763	22.7736	0
2020-05-19 23:40:00	22.7869	22.77815	22.7869	0
2020-05-19 23:45:00	22.7735	22.77799	22.7735	0
2020-05-19 23:50:00	22.7815	22.77797	22.7815	0
2020-05-19 23:55:00	22.781	22.77862	22.781	0
2020-05-20 00:00:00	22.7879	22.77934	22.7879	0
2020-05-20 00:05:00	22.7875	22.78071	22.7875	0
2020-05-20 00:10:00	22.7811	22.78073	22.7811	0
2020-05-20 00:15:00	22.7807	22.78141	22.7807	0
2020-05-20 00:20:00	22.7744	22.78081	22.7744	0
2020-05-20 00:25:00	22.7813	22.78158	22.7813	0
2020-05-20 00:30:00	22.7809	22.78098	22.7809	0
2020-05-20 00:35:00	22.7878	22.78241	22.7878	0
2020-05-20 00:40:00	22.7808	22.78234	22.7808	0
2020-05-20 00:45:00	22.7878	22.78302	22.7878	0
2020-05-20 00:50:00	22.7807	22.7823	22.7807	0
2020-05-20 00:55:00	22.7872	22.78227	22.7872	0
2020-05-20 01:00:00	22.7743	22.78159	22.7743	0
2020-05-20 01:05:00	22.7873	22.78225	22.7873	0
2020-05-20 01:10:00	22.7804	22.78285	22.7804	0
2020-05-20 01:15:00	22.7869	22.78341	22.7869	0
2020-05-20 01:20:00	22.7802	22.78334	22.7802	0
2020-05-20 01:25:00	22.7876	22.78332	22.7876	0
2020-05-20 01:30:00	22.788	22.78404	22.788	0
2020-05-20 01:35:00	22.7883	22.78409	22.7883	0
2020-05-20 01:40:00	22.7817	22.78419	22.7817	0
2020-05-20 01:45:00	22.7811	22.78358	22.7811	0
2020-05-20 01:50:00	22.7881	22.78496	22.7881	0
2020-05-20 01:55:00	22.781	22.78433	22.781	0
2020-05-20 02:00:00	22.7873	22.78502	22.7873	0
2020-05-20 02:05:00	22.7871	22.78504	22.7871	0
2020-05-20 02:10:00	22.7877	22.78579	22.7877	0
2020-05-20 02:15:00	22.7881	22.78584	22.7881	0
2020-05-20 02:20:00	22.7876	22.7858	22.7876	0
2020-05-20 02:25:00	22.7806	22.78503	22.7806	0
2020-05-20 02:30:00	22.7871	22.78557	22.7871	0
2020-05-20 02:35:00	22.7803	22.78549	22.7803	0
2020-05-20 02:40:00	22.7869	22.78537	22.7869	0
2020-05-20 02:45:00	22.7801	22.78528	22.7801	0
2020-05-20 02:50:00	22.7942	22.78597	22.7942	0
2020-05-20 02:55:00	22.7872	22.78598	22.7872	0
2020-05-20 03:00:00	22.7937	22.78658	22.7937	0
2020-05-20 03:05:00	22.7803	22.7858	22.7803	0
2020-05-20 03:10:00	22.7935	22.78639	22.7935	0
2020-05-20 03:15:00	22.7876	22.78709	22.7876	0
2020-05-20 03:20:00	22.7886	22.78724	22.7886	0
2020-05-20 03:25:00	22.7813	22.78734	22.7813	0
2020-05-20 03:30:00	22.7808	22.78673	22.7808	0
2020-05-20 03:35:00	22.7739	22.78611	22.7739	0
2020-05-20 03:40:00	22.787	22.78539	22.787	0
2020-05-20 03:45:00	22.7743	22.7841	22.7743	0
2020-05-20 03:50:00	22.7807	22.7828	22.7807	0
2020-05-20 03:55:00	22.7738	22.78215	22.7738	0
2020-05-20 04:00:00	22.7803	22.78083	22.7803	0
2020-05-20 04:05:00	22.7735	22.77942	22.7735	0
2020-05-20 04:10:00	22.7742	22.77798	22.7742	0
2020-05-20 04:15:00	22.7673	22.77658	22.7673	0
2020-05-20 04:20:00	22.7743	22.77593	22.7743	0
2020-05-20 04:25:00	22.774	22.77594	22.774	0
2020-05-20 04:30:00	22.7745	22.77469	22.7745	0
2020-05-20 04:35:00	22.7682	22.77408	22.7682	0
2020-05-20 04:40:00	22.7743	22.77344	22.7743	0
2020-05-20 04:45:00	22.7746	22.77352	22.7746	0
2020-05-20 04:50:00	22.7683	22.77232	22.7683	0
2020-05-20 04:55:00	22.7677	22.77174	22.7677	0
2020-05-20 05:00:00	22.7673	22.77105	22.7673	0
2020-05-20 05:05:00	22.7671	22.77103	22.7671	0
2020-05-20 05:10:00	22.767	22.7703	22.767	0
2020-05-20 05:15:00	22.7743	22.77033	22.7743	0
2020-05-20 05:20:00	22.774	22.77028	22.774	0
2020-05-20 05:25:00	22.7671	22.77017	22.7671	0
2020-05-20 05:30:00	22.7736	22.7701	22.7736	0
2020-05-20 05:35:00	22.7676	22.7694	22.7676	0
2020-05-20 05:40:00	22.7879	22.77136	22.7879	0
2020-05-20 05:45:00	22.7741	22.772	22.7741	0
2020-05-20 05:50:00	22.7739	22.77266	22.7739	0
2020-05-20 05:55:00	22.7676	22.77271	22.7676	0
2020-05-20 06:00:00	22.7747	22.77348	22.7747	0
2020-05-20 06:05:00	22.7689	22.77294	22.7689	0
2020-05-20 06:10:00	22.6814	22.76368	22.6814	0
2020-05-20 06:15:00	22.6009	22.74706	22.6009	0
2020-05-20 06:20:00	22.5478	22.72448	22.5478	0
2020-05-20 06:25:00	22.494	22.69712	22.494	0
2020-05-20 06:30:00	22.4938	22.66771	22.4938	0
2020-05-20 06:35:00	22.5744	22.64774	22.5744	0
2020-05-20 06:40:00	22.6007	22.63042	22.6007	0
2020-05-20 06:45:00	22.6277	22.61643	22.6277	0
2020-05-20 06:50:00	22.634	22.60236	22.634	0
2020-05-20 06:55:00	22.6538	22.59085	22.6538	0
2020-05-20 07:00:00	22.6544	22.58815	22.6544	0
2020-05-20 07:05:00	22.6681	22.59487	22.6681	0
2020-05-20 07:10:00	22.6676	22.60685	22.6676	0
2020-05-20 07:15:00	22.6879	22.62624	22.6879	0
2020-05-20 07:20:00	22.6815	22.64501	22.6815	0
2020-05-20 07:25:00	22.6943	22.657	22.6943	0
2020-05-20 07:30:00	22.6947	22.6664	22.6947	0
2020-05-20 07:35:00	22.7076	22.67439	22.7076	0
2020-05-20 07:40:00	22.7086	22.68185	22.7086	0
2020-05-20 07:45:00	22.7153	22.688	22.7153	0
2020-05-20 07:50:00	22.7213	22.69469	22.7213	0
2020-05-20 07:55:00	22.7214	22.70002	22.7214	0
2020-05-20 08:00:00	22.7276	22.70602	22.7276	0
2020-05-20 08:05:00	22.7279	22.71002	22.7279	0
2020-05-20 08:10:00	22.7347	22.71534	22.7347	0
2020-05-20 08:15:00	22.7342	22.71933	22.7342	0
2020-05-20 08:20:00	22.7406	22.72392	22.7406	0
2020-05-20 08:25:00	22.7404	22.7272	22.7404	0
2020-05-20 08:30:00	22.7475	22.73109	22.7475	0
2020-05-20 08:35:00	22.7406	22.73362	22.7406	0
2020-05-20 08:40:00	22.7545	22.73694	22.7545	0
2020-05-20 08:45:00	22.7474	22.73954	22.7474	0
2020-05-20 08:50:00	22.7611	22.74289	22.7611	0
2020-05-20 08:55:00	22.7546	22.74556	22.7546	0
2020-05-20 09:00:00	22.7675	22.74884	22.7675	0
2020-05-20 09:05:00	22.7606	22.75148	22.7606	0
2020-05-20 09:10:00	22.7676	22.75418	22.7676	0
2020-05-20 09:15:00	22.7606	22.7562	22.7606	0
2020-05-20 09:20:00	22.7137	22.75282	22.7137	0
2020-05-20 09:25:00	22.7203	22.75079	22.7203	0
2020-05-20 09:30:00	22.7469	22.75003	22.7469	0
2020-05-20 09:35:00	22.7476	22.75005	22.7476	0
2020-05-20 09:40:00	22.7606	22.75	22.7606	0
2020-05-20 09:45:00	22.7543	22.74997	22.7543	0
2020-05-20 09:50:00	22.7607	22.74929	22.7607	0
2020-05-20 09:55:00	22.7612	22.74935	22.7612	0
2020-05-20 10:00:00	22.7682	22.74941	22.7682	0
2020-05-20 10:05:00	22.7084	22.74419	22.7084	0
2020-05-20 10:10:00	22.7351	22.74633	22.7351	0
2020-05-20 10:15:00	22.7478	22.74908	22.7478	0
2020-05-20 10:20:00	22.7674	22.75113	22.7674	0
2020-05-20 10:25:00	22.7538	22.75175	22.7538	0
2020-05-20 10:30:00	22.7603	22.75172	22.7603	0
2020-05-20 10:35:00	22.7602	22.75231	22.7602	0
2020-05-20 10:40:00	22.7802	22.75426	22.7802	0
2020-05-20 10:45:00	22.7668	22.75482	22.7668	0
2020-05-20 10:50:00	22.7801	22.75601	22.7801	0
2020-05-20 10:55:00	22.7734	22.76251	22.7734	0
2020-05-20 11:00:00	22.7801	22.76701	22.7801	0
2020-05-20 11:05:00	22.7734	22.76957	22.7734	0
2020-05-20 11:10:00	22.7873	22.77156	22.7873	0
2020-05-20 11:15:00	22.7804	22.77422	22.7804	0
2020-05-20 11:20:00	22.7876	22.77695	22.7876	0
2020-05-20 11:25:00	22.7812	22.77905	22.7812	0
2020-05-20 11:30:00	22.7074	22.77177	22.7074	0
2020-05-20 11:35:00	22.6405	22.75914	22.6405	0
2020-05-20 11:40:00	22.5742	22.73855	22.5742	0
2020-05-20 11:45:00	22.5478	22.71599	22.5478	0
2020-05-20 11:50:00	22.6015	22.69813	22.6015	0
2020-05-20 11:55:00	22.6543	22.68622	22.6543	0
2020-05-20 12:00:00	22.6673	22.67422	22.6673	0
2020-05-20 12:05:00	22.6078	22.65696	22.6078	0
2020-05-20 12:10:00	22.6541	22.64361	22.6541	0
2020-05-20 12:15:00	22.6671	22.6322	22.6671	0
2020-05-20 12:20:00	22.687	22.63016	22.687	0
2020-05-20 12:25:00	22.7008	22.63619	22.7008	0
2020-05-20 12:30:00	22.7146	22.65023	22.7146	0
2020-05-20 12:35:00	22.7142	22.66687	22.7142	0
2020-05-20 12:40:00	22.7272	22.67944	22.7272	0
2020-05-20 12:45:00	22.727	22.68671	22.727	0
2020-05-20 12:50:00	22.7408	22.69406	22.7408	0
2020-05-20 12:55:00	22.7406	22.70734	22.7406	0
2020-05-20 13:00:00	22.747	22.71663	22.747	0
2020-05-20 13:05:00	22.7543	22.72535	22.7543	0
2020-05-20 13:10:00	22.7607	22.73272	22.7607	0
2020-05-20 13:15:00	22.7738	22.74002	22.7738	0
2020-05-20 13:20:00	22.787	22.74726	22.787	0
2020-05-20 13:25:00	22.7741	22.75325	22.7741	0
2020-05-20 13:30:00	22.7805	22.75858	22.7805	0
2020-05-20 13:35:00	22.7804	22.76392	22.7804	0
2020-05-20 13:40:00	22.7877	22.76861	22.7877	0
2020-05-20 13:45:00	22.7881	22.77336	22.7881	0
2020-05-20 13:50:00	22.7949	22.77815	22.7949	0
2020-05-20 13:55:00	22.7884	22.78156	22.7884	0
2020-05-20 14:00:00	22.8011	22.7856	22.8011	0
2020-05-20 14:05:00	22.7941	22.78763	22.7941	0
2020-05-20 14:10:00	22.8138	22.79031	22.8138	0
2020-05-20 14:15:00	22.8009	22.79299	22.8009	0
2020-05-20 14:20:00	22.814	22.79634	22.814	0
2020-05-20 14:25:00	22.8078	22.79908	22.8078	0
2020-05-20 14:30:00	22.8208	22.80239	22.8208	0
2020-05-20 14:35:00	22.8146	22.80504	22.8146	0
2020-05-20 14:40:00	22.8142	22.80697	22.8142	0
2020-05-20 14:45:00	22.8213	22.81026	22.8213	0
2020-05-20 14:50:00	22.8215	22.8123	22.8215	0
2020-05-20 14:55:00	22.821	22.81499	22.821	0
2020-05-20 15:00:00	22.8273	22.81634	22.8273	0
2020-05-20 15:05:00	22.8271	22.81896	22.8271	0
2020-05-20 15:10:00	22.8277	22.82033	22.8277	0
2020-05-20 15:15:00	22.8281	22.82236	22.8281	0
2020-05-20 15:20:00	22.8343	22.82371	22.8343	0
2020-05-20 15:25:00	22.834	22.82565	22.834	0
2020-05-20 15:30:00	22.8338	22.82761	22.8338	0
2020-05-20 15:35:00	22.847	22.83018	22.847	0
2020-05-20 15:40:00	22.8335	22.83138	22.8335	0
2020-05-20 15:45:00	22.8468	22.83396	22.8468	0
2020-05-20 15:50:00	22.8401	22.83524	22.8401	0
2020-05-20 15:55:00	22.8601	22.83854	22.8601	0
2020-05-20 16:00:00	22.8474	22.84051	22.8474	0
2020-05-20 16:05:00	22.8544	22.84314	22.8544	0
2020-05-20 16:10:00	22.854	22.84511	22.854	0
2020-05-20 16:15:00	22.8538	22.84709	22.8538	0
2020-05-20 16:20:00	22.8537	22.84908	22.8537	0
2020-05-20 16:25:00	22.8536	22.84974	22.8536	0
2020-05-20 16:30:00	22.8535	22.85174	22.8535	0
2020-05-20 16:35:00	22.8541	22.85247	22.8541	0
2020-05-20 16:40:00	22.8479	22.85325	22.8479	0
2020-05-20 16:45:00	22.8548	22.85272	22.8548	0
2020-05-20 16:50:00	22.8543	22.85341	22.8543	0
2020-05-20 16:55:00	22.8612	22.85409	22.8612	0
2020-05-20 17:00:00	22.8541	22.8541	22.8541	0
2020-05-20 17:05:00	22.8539	22.85411	22.8539	0
2020-05-20 17:10:00	22.8545	22.85419	22.8545	0
2020-05-20 17:15:00	22.868	22.85563	22.868	0
2020-05-20 17:20:00	22.8542	22.8557	22.8542	0
2020-05-20 17:25:00	22.8606	22.85635	22.8606	0
2020-05-20 17:30:00	22.8537	22.85693	22.8537	0
2020-05-20 17:35:00	22.8603	22.85748	22.8603	0
2020-05-20 17:40:00	22.8475	22.8568	22.8475	0
2020-05-20 17:45:00	22.8605	22.85673	22.8605	0
2020-05-20 17:50:00	22.847	22.85602	22.847	0
2020-05-20 17:55:00	22.8536	22.85599	22.8536	0
2020-05-20 18:00:00	22.8475	22.85529	22.8475	0
2020-05-20 18:05:00	22.8539	22.85388	22.8539	0
2020-05-20 18:10:00	22.8411	22.85257	22.8411	0
2020-05-20 18:15:00	22.8482	22.85133	22.8482	0
2020-05-20 18:20:00	22.8549	22.85145	22.8549	0
2020-05-20 18:25:00	22.8611	22.85153	22.8611	0
2020-05-20 18:30:00	22.8474	22.85152	22.8474	0
2020-05-20 18:35:00	22.8605	22.85152	22.8605	0
2020-05-20 18:40:00	22.847	22.85152	22.847	0
2020-05-20 18:45:00	22.8669	22.85285	22.8669	0
2020-05-20 18:50:00	22.8609	22.85419	22.8609	0
2020-05-20 18:55:00	22.8539	22.85419	22.8539	0
2020-05-20 19:00:00	22.8604	22.85612	22.8604	0
2020-05-20 19:05:00	22.8542	22.85672	22.8542	0
2020-05-20 19:10:00	22.862	22.85743	22.862	0
2020-05-20 19:15:00	22.8546	22.85678	22.8546	0
2020-05-20 19:20:00	22.8556	22.8576	22.8556	0
2020-05-20 19:25:00	22.8548	22.85703	22.8548	0
2020-05-20 19:30:00	22.8549	22.85782	22.8549	0
2020-05-20 19:35:00	22.8544	22.85657	22.8544	0
2020-05-20 19:40:00	22.8607	22.85655	22.8607	0
2020-05-20 19:45:00	22.8611	22.85727	22.8611	0
2020-05-20 19:50:00	22.8613	22.85736	22.8613	0
2020-05-20 19:55:00	22.8542	22.85736	22.8542	0
2020-05-20 20:00:00	22.8606	22.85722	22.8606	0
2020-05-20 20:05:00	22.8537	22.85713	22.8537	0
2020-05-20 20:10:00	22.8669	22.85826	22.8669	0
2020-05-20 20:15:00	22.8535	22.85813	22.8535	0
2020-05-20 20:20:00	22.8602	22.85866	22.8602	0
2020-05-20 20:25:00	22.8542	22.85864	22.8542	0
2020-05-20 20:30:00	22.8547	22.85804	22.8547	0
2020-05-20 20:35:00	22.8475	22.85668	22.8475	0
2020-05-20 20:40:00	22.8539	22.85594	22.8539	0
2020-05-20 20:45:00	22.8537	22.85589	22.8537	0
2020-05-20 20:50:00	22.8544	22.85527	22.8544	0
2020-05-20 20:55:00	22.8546	22.85536	22.8546	0
2020-05-20 21:00:00	22.8542	22.85409	22.8542	0
2020-05-20 21:05:00	22.8539	22.85413	22.8539	0
2020-05-20 21:10:00	22.8537	22.85348	22.8537	0
2020-05-20 21:15:00	22.8542	22.85348	22.8542	0
2020-05-20 21:20:00	22.868	22.85481	22.868	0
2020-05-20 21:25:00	22.8483	22.85489	22.8483	0
2020-05-20 21:30:00	22.8677	22.85627	22.8677	0
2020-05-20 21:35:00	22.854	22.8563	22.854	0
2020-05-20 21:40:00	22.8612	22.85698	22.8612	0
2020-05-20 21:45:00	22.8541	22.85693	22.8541	0
2020-05-20 21:50:00	22.8605	22.85756	22.8605	0
2020-05-20 21:55:00	22.8551	22.85768	22.8551	0
2020-05-20 22:00:00	22.8545	22.85776	22.8545	0
2020-05-20 22:05:00	22.8541	22.85775	22.8541	0
2020-05-20 22:10:00	22.8605	22.857	22.8605	0
2020-05-20 22:15:00	22.8537	22.85754	22.8537	0
2020-05-20 22:20:00	22.8536	22.85613	22.8536	0
2020-05-20 22:25:00	22.8468	22.85541	22.8468	0
2020-05-20 22:30:00	22.8535	22.85464	22.8535	0
2020-05-20 22:35:00	22.8407	22.8533	22.8407	0
2020-05-20 22:40:00	22.8538	22.85263	22.8538	0
2020-05-20 22:45:00	22.847	22.85182	22.847	0
2020-05-20 22:50:00	22.8536	22.85173	22.8536	0
2020-05-20 22:55:00	22.8482	22.85114	22.8482	0
2020-05-20 23:00:00	22.8544	22.85053	22.8544	0
2020-05-20 23:05:00	22.8414	22.8493	22.8414	0
2020-05-20 23:10:00	22.8543	22.84937	22.8543	0
2020-05-20 23:15:00	22.8406	22.84875	22.8406	0
2020-05-20 23:20:00	22.8537	22.84877	22.8537	0
2020-05-20 23:25:00	22.8403	22.84873	22.8403	0
2020-05-20 23:30:00	22.8535	22.8487	22.8535	0
2020-05-20 23:35:00	22.8409	22.84809	22.8409	0
2020-05-20 23:40:00	22.8673	22.84946	22.8673	0
2020-05-20 23:45:00	22.8537	22.85001	22.8537	0
2020-05-20 23:50:00	22.8477	22.84934	22.8477	0
2020-05-20 23:55:00	22.8481	22.85001	22.8481	0
2020-05-21 00:00:00	22.8484	22.84942	22.8484	0
2020-05-21 00:05:00	22.8484	22.8502	22.8484	0
2020-05-21 00:10:00	22.8545	22.85028	22.8545	0
2020-05-21 00:15:00	22.8541	22.85166	22.8541	0
2020-05-21 00:20:00	22.8405	22.85036	22.8405	0
2020-05-21 00:25:00	22.8537	22.85164	22.8537	0
2020-05-21 00:30:00	22.8402	22.84893	22.8402	0
2020-05-21 00:35:00	22.8535	22.84891	22.8535	0
2020-05-21 00:40:00	22.8401	22.84815	22.8401	0
2020-05-21 00:45:00	22.8468	22.84802	22.8468	0
2020-05-21 00:50:00	22.8401	22.84719	22.8401	0
2020-05-21 00:55:00	22.8408	22.84643	22.8408	0
2020-05-21 01:00:00	22.8413	22.84511	22.8413	0
2020-05-21 01:05:00	22.8415	22.84385	22.8415	0
2020-05-21 01:10:00	22.841	22.8439	22.841	0
2020-05-21 01:15:00	22.8406	22.84259	22.8406	0
2020-05-21 01:20:00	22.8404	22.84261	22.8404	0
2020-05-21 01:25:00	22.8336	22.84062	22.8336	0
2020-05-21 01:30:00	22.841	22.84071	22.841	0
2020-05-21 01:35:00	22.834	22.83943	22.834	0
2020-05-21 01:40:00	22.8404	22.83946	22.8404	0
2020-05-21 01:45:00	22.8403	22.83941	22.8403	0
2020-05-21 01:50:00	22.8402	22.8393	22.8402	0
2020-05-21 01:55:00	22.8408	22.83923	22.8408	0
2020-05-21 02:00:00	22.8338	22.83851	22.8338	0
2020-05-21 02:05:00	22.8403	22.83848	22.8403	0
2020-05-21 02:10:00	22.8336	22.8378	22.8336	0
2020-05-21 02:15:00	22.8468	22.83912	22.8468	0
2020-05-21 02:20:00	22.8401	22.83903	22.8401	0
2020-05-21 02:25:00	22.8401	22.83964	22.8401	0
2020-05-21 02:30:00	22.8334	22.83894	22.8334	0
2020-05-21 02:35:00	22.8401	22.83892	22.8401	0
2020-05-21 02:40:00	22.8267	22.83757	22.8267	0
2020-05-21 02:45:00	22.8407	22.83756	22.8407	0
2020-05-21 02:50:00	22.8271	22.83689	22.8271	0
2020-05-21 02:55:00	22.8409	22.83695	22.8409	0
2020-05-21 03:00:00	22.8273	22.83632	22.8273	0
2020-05-21 03:05:00	22.8351	22.83515	22.8351	0
2020-05-21 03:10:00	22.8278	22.83392	22.8278	0
2020-05-21 03:15:00	22.8274	22.83265	22.8274	0
2020-05-21 03:20:00	22.8272	22.83203	22.8272	0
2020-05-21 03:25:00	22.8278	22.8308	22.8278	0
2020-05-21 03:30:00	22.8282	22.83095	22.8282	0
2020-05-21 03:35:00	22.8282	22.8297	22.8282	0
2020-05-21 03:40:00	22.8151	22.8285	22.8151	0
2020-05-21 03:45:00	22.8286	22.82727	22.8286	0
2020-05-21 03:50:00	22.8287	22.82741	22.8287	0
2020-05-21 03:55:00	22.8346	22.82736	22.8346	0
2020-05-21 04:00:00	22.8215	22.82673	22.8215	0
2020-05-21 04:05:00	22.8276	22.82675	22.8276	0
2020-05-21 04:10:00	22.8206	22.82609	22.8206	0
2020-05-21 04:15:00	22.8271	22.82602	22.8271	0
2020-05-21 04:20:00	22.8142	22.82462	22.8142	0
2020-05-21 04:25:00	22.8273	22.82453	22.8273	0
2020-05-21 04:30:00	22.821	22.82512	22.821	0
2020-05-21 04:35:00	22.8273	22.82499	22.8273	0
2020-05-21 04:40:00	22.8144	22.82356	22.8144	0
2020-05-21 04:45:00	22.8274	22.82284	22.8274	0
2020-05-21 04:50:00	22.8138	22.82207	22.8138	0
2020-05-21 04:55:00	22.8276	22.82207	22.8276	0
2020-05-21 05:00:00	22.8139	22.8214	22.8139	0
2020-05-21 05:05:00	22.8204	22.82073	22.8204	0
2020-05-21 05:10:00	22.8136	22.82067	22.8136	0
2020-05-21 05:15:00	22.821	22.82004	22.821	0
2020-05-21 05:20:00	22.8146	22.8194	22.8146	0
2020-05-21 05:25:00	22.8216	22.81883	22.8216	0
2020-05-21 05:30:00	22.8216	22.81955	22.8216	0
2020-05-21 05:35:00	22.8211	22.81892	22.8211	0
2020-05-21 05:40:00	22.8213	22.81967	22.8213	0
2020-05-21 05:45:00	22.8209	22.819	22.8209	0
2020-05-21 05:50:00	22.8279	22.8204	22.8279	0
2020-05-21 05:55:00	22.8274	22.8211	22.8274	0
2020-05-21 06:00:00	22.8005	22.81979	22.8005	0
2020-05-21 06:05:00	22.8143	22.81912	22.8143	0
2020-05-21 06:10:00	22.8073	22.81839	22.8073	0
2020-05-21 06:15:00	22.8212	22.81835	22.8212	0
2020-05-21 06:20:00	22.7747	22.81366	22.7747	0
2020-05-21 06:25:00	22.8015	22.8117	22.8015	0
2020-05-21 06:30:00	22.801	22.80967	22.801	0
2020-05-21 06:35:00	22.8281	22.81039	22.8281	0
2020-05-21 06:40:00	22.7742	22.80502	22.7742	0
2020-05-21 06:45:00	22.668	22.78908	22.668	0
2020-05-21 06:50:00	22.7081	22.77984	22.7081	0
2020-05-21 06:55:00	22.7623	22.77464	22.7623	0
2020-05-21 07:00:00	22.7615	22.77006	22.7615	0
2020-05-21 07:05:00	22.7743	22.76537	22.7743	0
2020-05-21 07:10:00	22.774	22.7653	22.774	0
2020-05-21 07:15:00	22.7871	22.76386	22.7871	0
2020-05-21 07:20:00	22.7803	22.76179	22.7803	0
2020-05-21 07:25:00	22.7941	22.75839	22.7941	0
2020-05-21 07:30:00	22.7872	22.75969	22.7872	0
2020-05-21 07:35:00	22.807	22.77359	22.807	0
2020-05-21 07:40:00	22.8009	22.78287	22.8009	0
2020-05-21 07:45:00	22.8145	22.78809	22.8145	0
2020-05-21 07:50:00	22.8021	22.79215	22.8021	0
2020-05-21 07:55:00	22.8021	22.79493	22.8021	0
2020-05-21 08:00:00	22.8022	22.79775	22.8022	0
2020-05-21 08:05:00	22.8147	22.80051	22.8147	0
2020-05-21 08:10:00	22.8142	22.8039	22.8142	0
2020-05-21 08:15:00	22.8273	22.80722	22.8273	0
2020-05-21 08:20:00	22.8218	22.81068	22.8218	0
2020-05-21 08:25:00	22.8351	22.81349	22.8351	0
2020-05-21 08:30:00	22.8278	22.81618	22.8278	0
2020-05-21 08:35:00	22.8408	22.81881	22.8408	0
2020-05-21 08:40:00	22.8272	22.82132	22.8272	0
2020-05-21 08:45:00	22.8417	22.82528	22.8417	0
2020-05-21 08:50:00	22.8411	22.82917	22.8411	0
2020-05-21 08:55:00	22.848	22.8325	22.848	0
2020-05-21 09:00:00	22.8409	22.83517	22.8409	0
2020-05-21 09:05:00	22.8473	22.83717	22.8473	0
2020-05-21 09:10:00	22.8471	22.8397	22.8471	0
2020-05-21 09:15:00	22.8536	22.84155	22.8536	0
2020-05-21 09:20:00	22.8535	22.84412	22.8535	0
2020-05-21 09:25:00	22.8674	22.84678	22.8674	0
2020-05-21 09:30:00	22.8611	22.85017	22.8611	0
2020-05-21 09:35:00	22.8741	22.85341	22.8741	0
2020-05-21 09:40:00	22.8678	22.85608	22.8678	0
2020-05-21 09:45:00	22.8874	22.86002	22.8874	0
2020-05-21 09:50:00	22.8738	22.86331	22.8738	0
2020-05-21 09:55:00	22.8937	22.86795	22.8937	0
2020-05-21 10:00:00	22.8869	22.87193	22.8869	0
2020-05-21 10:05:00	22.8868	22.87525	22.8868	0
2020-05-21 10:10:00	22.8949	22.87939	22.8949	0
2020-05-21 10:15:00	22.8951	22.88216	22.8951	0
2020-05-21 10:20:00	22.8951	22.88556	22.8951	0
2020-05-21 10:25:00	22.9084	22.88899	22.9084	0
2020-05-21 10:30:00	22.9018	22.89239	22.9018	0
2020-05-21 10:35:00	22.9078	22.89443	22.9078	0
2020-05-21 10:40:00	22.9008	22.89713	22.9008	0
2020-05-21 10:45:00	22.9205	22.89981	22.9205	0
2020-05-21 10:50:00	22.9137	22.90249	22.9137	0
2020-05-21 10:55:00	22.9203	22.90584	22.9203	0
2020-05-21 11:00:00	22.9069	22.90704	22.9069	0
2020-05-21 11:05:00	22.9202	22.90955	22.9202	0
2020-05-21 11:10:00	22.8935	22.90939	22.8935	0
2020-05-21 11:15:00	22.8334	22.90189	22.8334	0
2020-05-21 11:20:00	22.7607	22.88778	22.7607	0
2020-05-21 11:25:00	22.7004	22.86704	22.7004	0
2020-05-21 11:30:00	22.6536	22.84232	22.6536	0
2020-05-21 11:35:00	22.6068	22.81095	22.6068	0
2020-05-21 11:40:00	22.574	22.77698	22.574	0
2020-05-21 11:45:00	22.5338	22.73833	22.5338	0
2020-05-21 11:50:00	22.5136	22.699	22.5136	0
2020-05-21 11:55:00	22.4809	22.65507	22.4809	0
2020-05-21 12:00:00	22.4605	22.61177	22.4605	0
2020-05-21 12:05:00	22.427	22.57113	22.427	0
2020-05-21 12:10:00	22.3935	22.53441	22.3935	0
2020-05-21 12:15:00	22.3734	22.50171	22.3734	0
2020-05-21 12:20:00	22.3533	22.47168	22.3533	0
2020-05-21 12:25:00	22.3339	22.44439	22.3339	0
2020-05-21 12:30:00	22.307	22.41769	22.307	0
2020-05-21 12:35:00	22.3068	22.39499	22.3068	0
2020-05-21 12:40:00	22.2801	22.37164	22.2801	0
2020-05-21 12:45:00	22.2733	22.35088	22.2733	0
2020-05-21 12:50:00	22.2539	22.33022	22.2539	0
2020-05-21 12:55:00	22.2336	22.31088	22.2336	0
2020-05-21 13:00:00	22.2201	22.29354	22.2201	0
2020-05-21 13:05:00	22.2074	22.27694	22.2074	0
2020-05-21 13:10:00	22.1871	22.26032	22.1871	0
2020-05-21 13:15:00	22.1736	22.24429	22.1736	0
2020-05-21 13:20:00	22.1734	22.23093	22.1734	0
2020-05-21 13:25:00	22.1539	22.21564	22.1539	0
2020-05-21 13:30:00	22.1343	22.20106	22.1343	0
2020-05-21 13:35:00	22.1472	22.18845	22.1472	0
2020-05-21 13:40:00	22.1736	22.18042	22.1736	0
2020-05-21 13:45:00	22.1942	22.17648	22.1942	0
2020-05-21 13:50:00	22.3139	22.18586	22.3139	0
2020-05-21 13:55:00	22.3544	22.20056	22.3544	0
2020-05-21 14:00:00	22.4073	22.22258	22.4073	0
2020-05-21 14:05:00	22.4084	22.24606	22.4084	0
2020-05-21 14:10:00	22.4551	22.27423	22.4551	0
2020-05-21 14:15:00	22.4811	22.30695	22.4811	0
2020-05-21 14:20:00	22.514	22.34492	22.514	0
2020-05-21 14:25:00	22.5344	22.38364	22.5344	0
2020-05-21 14:30:00	22.5614	22.42242	22.5614	0
2020-05-21 14:35:00	22.5876	22.46176	22.5876	0
2020-05-21 14:40:00	22.6012	22.49049	22.6012	0
2020-05-21 14:45:00	22.6274	22.51779	22.6274	0
2020-05-21 14:50:00	22.6412	22.54118	22.6412	0
2020-05-21 14:55:00	22.6541	22.56575	22.6541	0
2020-05-21 15:00:00	22.6672	22.58696	22.6672	0
2020-05-21 15:05:00	22.6809	22.60694	22.6809	0
2020-05-21 15:10:00	22.6939	22.62493	22.6939	0
2020-05-21 15:15:00	22.7071	22.6422	22.7071	0
2020-05-21 15:20:00	22.7203	22.65809	22.7203	0
2020-05-21 15:25:00	22.7275	22.67208	22.7275	0
2020-05-21 15:30:00	22.7338	22.68534	22.7338	0
2020-05-21 15:35:00	22.7484	22.69744	22.7484	0
2020-05-21 15:40:00	22.7544	22.70876	22.7544	0
2020-05-21 15:45:00	22.7741	22.72076	22.7741	0
2020-05-21 15:50:00	22.7738	22.73142	22.7738	0
2020-05-21 15:55:00	22.7809	22.74142	22.7809	0
2020-05-21 16:00:00	22.7873	22.75076	22.7873	0
2020-05-21 16:05:00	22.7943	22.75948	22.7943	0
2020-05-21 16:10:00	22.8013	22.76758	22.8013	0
2020-05-21 16:15:00	22.8083	22.77566	22.8083	0
2020-05-21 16:20:00	22.8077	22.78305	22.8077	0
2020-05-21 16:25:00	22.814	22.78961	22.814	0
2020-05-21 16:30:00	22.8138	22.79555	22.8138	0
2020-05-21 16:35:00	22.8203	22.80017	22.8203	0
2020-05-21 16:40:00	22.8202	22.80481	22.8202	0
2020-05-21 16:45:00	22.8343	22.81015	22.8343	0
2020-05-21 16:50:00	22.8273	22.81415	22.8273	0
2020-05-21 16:55:00	22.8404	22.81876	22.8404	0
2020-05-21 17:00:00	22.8403	22.82266	22.8403	0
2020-05-21 17:05:00	22.8402	22.82585	22.8402	0
2020-05-21 17:10:00	22.8401	22.82909	22.8401	0
2020-05-21 17:15:00	22.8468	22.83237	22.8468	0
2020-05-21 17:20:00	22.8468	22.83567	22.8468	0
2020-05-21 17:25:00	22.8467	22.83831	22.8467	0
2020-05-21 17:30:00	22.8534	22.84163	22.8534	0
2020-05-21 17:35:00	22.8534	22.84354	22.8534	0
2020-05-21 17:40:00	22.8667	22.84748	22.8667	0
2020-05-21 17:45:00	22.8674	22.85018	22.8674	0
2020-05-21 17:50:00	22.8677	22.85292	22.8677	0
2020-05-21 17:55:00	22.874	22.8563	22.874	0
2020-05-21 18:00:00	22.8671	22.859	22.8671	0
2020-05-21 18:05:00	22.875	22.86182	22.875	0
2020-05-21 18:10:00	22.8685	22.86399	22.8685	0
2020-05-21 18:15:00	22.8685	22.86617	22.8685	0
2020-05-21 18:20:00	22.8679	22.86762	22.8679	0
2020-05-21 18:25:00	22.8675	22.86903	22.8675	0
2020-05-21 18:30:00	22.8752	22.86988	22.8752	0
2020-05-21 18:35:00	22.8685	22.86999	22.8685	0
2020-05-21 18:40:00	22.882	22.87142	22.882	0
2020-05-21 18:45:00	22.8746	22.87148	22.8746	0
2020-05-21 18:50:00	22.8809	22.87286	22.8809	0
2020-05-21 18:55:00	22.8819	22.87355	22.8819	0
2020-05-21 19:00:00	22.882	22.8749	22.882	0
2020-05-21 19:05:00	22.8754	22.87559	22.8754	0
2020-05-21 19:10:00	22.888	22.8776	22.888	0
2020-05-21 19:15:00	22.8809	22.87894	22.8809	0
2020-05-21 19:20:00	22.8873	22.88015	22.8873	0
2020-05-21 19:25:00	22.8804	22.88134	22.8804	0
2020-05-21 19:30:00	22.8936	22.8825	22.8936	0
2020-05-21 19:35:00	22.8869	22.88373	22.8869	0
2020-05-21 19:40:00	22.8935	22.88499	22.8935	0
2020-05-21 19:45:00	22.8948	22.88628	22.8948	0
2020-05-21 19:50:00	22.8943	22.88751	22.8943	0
2020-05-21 19:55:00	22.8948	22.88945	22.8948	0
2020-05-21 20:00:00	22.8943	22.89008	22.8943	0
2020-05-21 20:05:00	22.8953	22.89152	22.8953	0
2020-05-21 20:10:00	22.8954	22.89233	22.8954	0
2020-05-21 20:15:00	22.9014	22.89443	22.9014	0
2020-05-21 20:20:00	22.9009	22.89516	22.9009	0
2020-05-21 20:25:00	22.9073	22.8972	22.9073	0
2020-05-21 20:30:00	22.8937	22.89722	22.8937	0
2020-05-21 20:35:00	22.9203	22.89977	22.9203	0
2020-05-21 20:40:00	22.9075	22.90109	22.9075	0
2020-05-21 20:45:00	22.9078	22.90239	22.9078	0
2020-05-21 20:50:00	22.9008	22.90304	22.9008	0
2020-05-21 20:55:00	22.9072	22.90423	22.9072	0
2020-05-21 21:00:00	22.907	22.90539	22.907	0
2020-05-21 21:05:00	22.9075	22.906	22.9075	0
2020-05-21 21:10:00	22.9072	22.90663	22.9072	0
2020-05-21 21:15:00	22.9078	22.90668	22.9078	0
2020-05-21 21:20:00	22.9074	22.90805	22.9074	0
2020-05-21 21:25:00	22.9072	22.90674	22.9072	0
2020-05-21 21:30:00	22.9137	22.90736	22.9137	0
2020-05-21 21:35:00	22.9069	22.90727	22.9069	0
2020-05-21 21:40:00	22.9075	22.90794	22.9075	0
2020-05-21 21:45:00	22.9072	22.90794	22.9072	0
2020-05-21 21:50:00	22.907	22.90794	22.907	0
2020-05-21 21:55:00	22.9077	22.90796	22.9077	0
2020-05-21 22:00:00	22.9074	22.90798	22.9074	0
2020-05-21 22:05:00	22.9071	22.90791	22.9071	0
2020-05-21 22:10:00	22.9076	22.90793	22.9076	0
2020-05-21 22:15:00	22.9206	22.90927	22.9206	0
2020-05-21 22:20:00	22.921	22.91	22.921	0
2020-05-21 22:25:00	22.9074	22.91005	22.9074	0
2020-05-21 22:30:00	22.9146	22.91076	22.9146	0
2020-05-21 22:35:00	22.9075	22.91079	22.9075	0
2020-05-21 22:40:00	22.9206	22.91215	22.9206	0
2020-05-21 22:45:00	22.907	22.91208	22.907	0
2020-05-21 22:50:00	22.9277	22.91411	22.9277	0
2020-05-21 22:55:00	22.9207	22.91547	22.9207	0
2020-05-21 23:00:00	22.9205	22.91676	22.9205	0
2020-05-21 23:05:00	22.9203	22.91673	22.9203	0
2020-05-21 23:10:00	22.9202	22.91665	22.9202	0
2020-05-21 23:15:00	22.9135	22.91726	22.9135	0
2020-05-21 23:20:00	22.9209	22.91789	22.9209	0
2020-05-21 23:25:00	22.9146	22.9186	22.9146	0
2020-05-21 23:30:00	22.9142	22.91796	22.9142	0
2020-05-21 23:35:00	22.9146	22.91872	22.9146	0
2020-05-21 23:40:00	22.9215	22.9181	22.9215	0
2020-05-21 23:45:00	22.9149	22.91752	22.9149	0
2020-05-21 23:50:00	22.921	22.91757	22.921	0
2020-05-21 23:55:00	22.914	22.91694	22.914	0
2020-05-22 00:00:00	22.9144	22.91636	22.9144	0
2020-05-22 00:05:00	22.9074	22.91575	22.9074	0
2020-05-22 00:10:00	22.9144	22.9151	22.9144	0
2020-05-22 00:15:00	22.908	22.91444	22.908	0
2020-05-22 00:20:00	22.9142	22.91444	22.9142	0
2020-05-22 00:25:00	22.9079	22.91377	22.9079	0
2020-05-22 00:30:00	22.9141	22.91303	22.9141	0
2020-05-22 00:35:00	22.9072	22.91226	22.9072	0
2020-05-22 00:40:00	22.9204	22.9122	22.9204	0
2020-05-22 00:45:00	22.9069	22.91149	22.9069	0
2020-05-22 00:50:00	22.9135	22.9114	22.9135	0
2020-05-22 00:55:00	22.9068	22.91134	22.9068	0
2020-05-22 01:00:00	22.9135	22.91125	22.9135	0
2020-05-22 01:05:00	22.9068	22.91113	22.9068	0
2020-05-22 01:10:00	22.9134	22.91105	22.9134	0
2020-05-22 01:15:00	22.9068	22.91094	22.9068	0
2020-05-22 01:20:00	22.9201	22.91154	22.9201	0
2020-05-22 01:25:00	22.9068	22.9115	22.9068	0
2020-05-22 01:30:00	22.914	22.91086	22.914	0
2020-05-22 01:35:00	22.9011	22.91028	22.9011	0
2020-05-22 01:40:00	22.9207	22.911	22.9207	0
2020-05-22 01:45:00	22.9072	22.91104	22.9072	0
2020-05-22 01:50:00	22.9137	22.91106	22.9137	0
2020-05-22 01:55:00	22.9069	22.91107	22.9069	0
2020-05-22 02:00:00	22.9069	22.91042	22.9069	0
2020-05-22 02:05:00	22.9008	22.90982	22.9008	0
2020-05-22 02:10:00	22.9138	22.90919	22.9138	0
2020-05-22 02:15:00	22.9004	22.90855	22.9004	0
2020-05-22 02:20:00	22.9077	22.90792	22.9077	0
2020-05-22 02:25:00	22.9013	22.90794	22.9013	0
2020-05-22 02:30:00	22.9008	22.90595	22.9008	0
2020-05-22 02:35:00	22.8939	22.90462	22.8939	0
2020-05-22 02:40:00	22.9004	22.90329	22.9004	0
2020-05-22 02:45:00	22.9003	22.90263	22.9003	0
2020-05-22 02:50:00	22.9002	22.90196	22.9002	0
2020-05-22 02:55:00	22.8935	22.90123	22.8935	0
2020-05-22 03:00:00	22.9001	22.89986	22.9001	0
2020-05-22 03:05:00	22.8942	22.89924	22.8942	0
2020-05-22 03:10:00	22.8939	22.89786	22.8939	0
2020-05-22 03:15:00	22.8871	22.89644	22.8871	0
2020-05-22 03:20:00	22.8936	22.89572	22.8936	0
2020-05-22 03:25:00	22.8802	22.89435	22.8802	0
2020-05-22 03:30:00	22.8935	22.89366	22.8935	0
2020-05-22 03:35:00	22.8815	22.89178	22.8815	0
2020-05-22 03:40:00	22.8877	22.89053	22.8877	0
2020-05-22 03:45:00	22.8813	22.88931	22.8813	0
2020-05-22 03:50:00	22.8883	22.88813	22.8883	0
2020-05-22 03:55:00	22.8744	22.88615	22.8744	0
2020-05-22 04:00:00	22.8813	22.88489	22.8813	0
2020-05-22 04:05:00	22.8675	22.88293	22.8675	0
2020-05-22 04:10:00	22.8806	22.88163	22.8806	0
2020-05-22 04:15:00	22.8671	22.88032	22.8671	0
2020-05-22 04:20:00	22.8736	22.87833	22.8736	0
2020-05-22 04:25:00	22.8669	22.87687	22.8669	0
2020-05-22 04:30:00	22.8868	22.87678	22.8868	0
2020-05-22 04:35:00	22.8668	22.87533	22.8668	0
2020-05-22 04:40:00	22.8801	22.87451	22.8801	0
2020-05-22 04:45:00	22.8801	22.87508	22.8801	0
2020-05-22 04:50:00	22.8667	22.87362	22.8667	0
2020-05-22 04:55:00	22.8734	22.87421	22.8734	0
2020-05-22 05:00:00	22.8674	22.87289	22.8674	0
2020-05-22 05:05:00	22.8671	22.87289	22.8671	0
2020-05-22 05:10:00	22.867	22.87223	22.867	0
2020-05-22 05:15:00	22.8669	22.87223	22.8669	0
2020-05-22 05:20:00	22.8668	22.87023	22.8668	0
2020-05-22 05:25:00	22.8668	22.87023	22.8668	0
2020-05-22 05:30:00	22.8675	22.86897	22.8675	0
2020-05-22 05:35:00	22.8606	22.86702	22.8606	0
2020-05-22 05:40:00	22.8671	22.86706	22.8671	0
2020-05-22 05:45:00	22.8603	22.86575	22.8603	0
2020-05-22 05:50:00	22.8741	22.86642	22.8741	0
2020-05-22 05:55:00	22.7805	22.85776	22.7805	0
2020-05-22 06:00:00	22.7003	22.84109	22.7003	0
2020-05-22 06:05:00	22.6402	22.81842	22.6402	0
2020-05-22 06:10:00	22.6268	22.79442	22.6268	0
2020-05-22 06:15:00	22.7001	22.77775	22.7001	0
2020-05-22 06:20:00	22.7208	22.76308	22.7208	0
2020-05-22 06:25:00	22.748	22.75182	22.748	0
2020-05-22 06:30:00	22.7475	22.73986	22.7475	0
2020-05-22 06:35:00	22.7606	22.72989	22.7606	0
2020-05-22 06:40:00	22.7604	22.71852	22.7604	0
2020-05-22 06:45:00	22.7677	22.71724	22.7677	0
2020-05-22 06:50:00	22.774	22.72461	22.774	0
2020-05-22 06:55:00	22.6804	22.72863	22.6804	0
2020-05-22 07:00:00	22.6203	22.72798	22.6203	0
2020-05-22 07:05:00	22.5868	22.71665	22.5868	0
2020-05-22 07:10:00	22.6534	22.70991	22.6534	0
2020-05-22 07:15:00	22.694	22.70451	22.694	0
2020-05-22 07:20:00	22.7077	22.70053	22.7077	0
2020-05-22 07:25:00	22.7207	22.69654	22.7207	0
2020-05-22 07:30:00	22.7338	22.69388	22.7338	0
2020-05-22 07:35:00	22.7403	22.69114	22.7403	0
2020-05-22 07:40:00	22.7475	22.68849	22.7475	0
2020-05-22 07:45:00	22.7539	22.69584	22.7539	0
2020-05-22 07:50:00	22.7604	22.70985	22.7604	0
2020-05-22 07:55:00	22.7669	22.72786	22.7669	0
2020-05-22 08:00:00	22.7802	22.74054	22.7802	0
2020-05-22 08:05:00	22.7801	22.74915	22.7801	0
2020-05-22 08:10:00	22.7934	22.75772	22.7934	0
2020-05-22 08:15:00	22.8001	22.76566	22.8001	0
2020-05-22 08:20:00	22.8067	22.77295	22.8067	0
2020-05-22 08:25:00	22.8267	22.78159	22.8267	0
2020-05-22 08:30:00	22.814	22.78824	22.814	0
2020-05-22 08:35:00	22.8271	22.79556	22.8271	0
2020-05-22 08:40:00	22.827	22.80222	22.827	0
2020-05-22 08:45:00	22.8402	22.80955	22.8402	0
2020-05-22 08:50:00	22.8343	22.81496	22.8343	0
2020-05-22 08:55:00	22.8406	22.82101	22.8406	0
2020-05-22 09:00:00	22.841	22.82577	22.841	0
2020-05-22 09:05:00	22.8614	22.8319	22.8614	0
2020-05-22 09:10:00	22.8543	22.83666	22.8543	0
2020-05-22 09:15:00	22.8606	22.84005	22.8606	0
2020-05-22 09:20:00	22.8671	22.84536	22.8671	0
2020-05-22 09:25:00	22.867	22.84935	22.867	0
2020-05-22 09:30:00	22.8669	22.85334	22.8669	0
2020-05-22 09:35:00	22.8802	22.85734	22.8802	0
2020-05-22 09:40:00	22.8801	22.86192	22.8801	0
2020-05-22 09:45:00	22.8801	22.86587	22.8801	0
2020-05-22 09:50:00	22.8875	22.87052	22.8875	0
2020-05-22 09:55:00	22.8872	22.8731	22.8872	0
2020-05-22 10:00:00	22.8943	22.8771	22.8943	0
2020-05-22 10:05:00	22.8954	22.88058	22.8954	0
2020-05-22 10:10:00	22.8947	22.88334	22.8947	0
2020-05-22 10:15:00	22.9009	22.88673	22.9009	0
2020-05-22 10:20:00	22.8406	22.8841	22.8406	0
2020-05-22 10:25:00	22.8737	22.88345	22.8737	0
2020-05-22 10:30:00	22.8803	22.88347	22.8803	0
2020-05-22 10:35:00	22.8808	22.88354	22.8808	0
2020-05-22 10:40:00	22.8872	22.88351	22.8872	0
2020-05-22 10:45:00	22.8937	22.88416	22.8937	0
2020-05-22 10:50:00	22.8936	22.88409	22.8936	0
2020-05-22 10:55:00	22.9135	22.8859	22.9135	0
2020-05-22 11:00:00	22.9135	22.88778	22.9135	0
2020-05-22 11:05:00	22.9076	22.88845	22.9076	0
2020-05-22 11:10:00	22.9206	22.89645	22.9206	0
2020-05-22 11:15:00	22.9137	22.90045	22.9137	0
2020-05-22 11:20:00	22.9217	22.90459	22.9217	0
2020-05-22 11:25:00	22.9211	22.90862	22.9211	0
2020-05-22 11:30:00	22.9207	22.91197	22.9207	0
2020-05-22 11:35:00	22.9205	22.91465	22.9205	0
2020-05-22 11:40:00	22.9204	22.91733	22.9204	0
2020-05-22 11:45:00	22.9202	22.918	22.9202	0
2020-05-22 11:50:00	22.9135	22.918	22.9135	0
2020-05-22 11:55:00	22.9402	22.92126	22.9402	0
2020-05-22 12:00:00	22.9401	22.92321	22.9401	0
2020-05-22 12:05:00	22.9201	22.92385	22.9201	0
2020-05-22 12:10:00	22.9342	22.9251	22.9342	0
2020-05-22 12:15:00	22.9212	22.92511	22.9212	0
2020-05-22 12:20:00	22.9341	22.92645	22.9341	0
2020-05-22 12:25:00	22.9272	22.92712	22.9272	0
2020-05-22 12:30:00	22.9404	22.92912	22.9404	0
2020-05-22 12:35:00	22.9336	22.93046	22.9336	0
2020-05-22 12:40:00	22.9402	22.93313	22.9402	0
2020-05-22 12:45:00	22.9335	22.93246	22.9335	0
2020-05-22 12:50:00	22.9401	22.93246	22.9401	0
2020-05-22 12:55:00	22.9335	22.9338	22.9335	0
2020-05-22 13:00:00	22.9468	22.93506	22.9468	0
2020-05-22 13:05:00	22.9468	22.93762	22.9468	0
2020-05-22 13:10:00	22.9468	22.93889	22.9468	0
2020-05-22 13:15:00	22.9407	22.94024	22.9407	0
2020-05-22 13:20:00	22.9538	22.94158	22.9538	0
2020-05-22 13:25:00	22.947	22.94292	22.947	0
2020-05-22 13:30:00	22.9603	22.94493	22.9603	0
2020-05-22 13:35:00	22.9482	22.9464	22.9482	0
2020-05-22 13:40:00	22.955	22.94789	22.955	0
2020-05-22 13:45:00	22.9477	22.94931	22.9477	0
2020-05-22 13:50:00	22.9607	22.9507	22.9607	0
2020-05-22 13:55:00	22.9472	22.95074	22.9472	0
2020-05-22 14:00:00	22.9337	22.94943	22.9337	0
2020-05-22 14:05:00	22.9336	22.94872	22.9336	0
2020-05-22 14:10:00	22.9469	22.94803	22.9469	0
2020-05-22 14:15:00	22.9402	22.94735	22.9402	0
2020-05-22 14:20:00	22.9468	22.946	22.9468	0
2020-05-22 14:25:00	22.9407	22.94525	22.9407	0
2020-05-22 14:30:00	22.9545	22.9452	22.9545	0
2020-05-22 14:35:00	22.9415	22.94458	22.9415	0
2020-05-22 14:40:00	22.9483	22.94334	22.9483	0
2020-05-22 14:45:00	22.9344	22.94206	22.9344	0
2020-05-22 14:50:00	22.9474	22.94343	22.9474	0
2020-05-22 14:55:00	22.9412	22.94419	22.9412	0
2020-05-22 15:00:00	22.9475	22.94425	22.9475	0
2020-05-22 15:05:00	22.9406	22.94429	22.9406	0
2020-05-22 15:10:00	22.9537	22.94498	22.9537	0
2020-05-22 15:15:00	22.9336	22.94427	22.9336	0
2020-05-22 15:20:00	22.9469	22.94351	22.9469	0
2020-05-22 15:25:00	22.9343	22.94279	22.9343	0
2020-05-22 15:30:00	22.9473	22.94269	22.9473	0
2020-05-22 15:35:00	22.9404	22.94329	22.9404	0
2020-05-22 15:40:00	22.947	22.94325	22.947	0
2020-05-22 15:45:00	22.9469	22.94382	22.9469	0
2020-05-22 15:50:00	22.9535	22.94442	22.9535	0
2020-05-22 15:55:00	22.9468	22.94504	22.9468	0
2020-05-22 16:00:00	22.9607	22.94574	22.9607	0
2020-05-22 16:05:00	22.9472	22.9471	22.9472	0
2020-05-22 16:10:00	22.9537	22.94778	22.9537	0
2020-05-22 16:15:00	22.9483	22.94918	22.9483	0
2020-05-22 16:20:00	22.955	22.94995	22.955	0
2020-05-22 16:25:00	22.9478	22.95069	22.9478	0
2020-05-22 16:30:00	22.9541	22.9514	22.9541	0
2020-05-22 16:35:00	22.9478	22.95149	22.9478	0
2020-05-22 16:40:00	22.9547	22.95161	22.9547	0
2020-05-22 16:45:00	22.9476	22.95169	22.9476	0
2020-05-22 16:50:00	22.9539	22.95101	22.9539	0
2020-05-22 16:55:00	22.9471	22.951	22.9471	0
2020-05-22 17:00:00	22.9536	22.95099	22.9536	0
2020-05-22 17:05:00	22.9469	22.95085	22.9469	0
2020-05-22 17:10:00	22.9602	22.95137	22.9602	0
2020-05-22 17:15:00	22.9468	22.95127	22.9468	0
2020-05-22 17:20:00	22.9607	22.95193	22.9607	0
2020-05-22 17:25:00	22.9478	22.95193	22.9478	0
2020-05-22 17:30:00	22.9614	22.9526	22.9614	0
2020-05-22 17:35:00	22.9476	22.9526	22.9476	0
2020-05-22 17:40:00	22.9539	22.9526	22.9539	0
2020-05-22 17:45:00	22.9479	22.95268	22.9479	0
2020-05-22 17:50:00	22.9608	22.9534	22.9608	0
2020-05-22 17:55:00	22.948	22.95351	22.948	0
2020-05-22 18:00:00	22.9615	22.95364	22.9615	0
2020-05-22 18:05:00	22.9476	22.95372	22.9476	0
2020-05-22 18:10:00	22.9607	22.95372	22.9607	0
2020-05-22 18:15:00	22.9471	22.95365	22.9471	0
2020-05-22 18:20:00	22.9603	22.95354	22.9603	0
2020-05-22 18:25:00	22.9536	22.95414	22.9536	0
2020-05-22 18:30:00	22.9676	22.95551	22.9676	0
2020-05-22 18:35:00	22.954	22.95612	22.954	0
2020-05-22 18:40:00	22.9604	22.95608	22.9604	0
2020-05-22 18:45:00	22.947	22.95598	22.947	0
2020-05-22 18:50:00	22.9602	22.95585	22.9602	0
2020-05-22 18:55:00	22.9468	22.95577	22.9468	0
2020-05-22 19:00:00	22.9602	22.95572	22.9602	0
2020-05-22 19:05:00	22.9468	22.95569	22.9468	0
2020-05-22 19:10:00	22.9734	22.957	22.9734	0
2020-05-22 19:15:00	22.9534	22.95698	22.9534	0
2020-05-22 19:20:00	22.9601	22.95623	22.9601	0
2020-05-22 19:25:00	22.9609	22.95692	22.9609	0
2020-05-22 19:30:00	22.9673	22.95761	22.9673	0
2020-05-22 19:35:00	22.9744	22.96035	22.9744	0
2020-05-22 19:40:00	22.9615	22.96048	22.9615	0
2020-05-22 19:45:00	22.9743	22.96323	22.9743	0
2020-05-22 19:50:00	22.9606	22.96327	22.9606	0
2020-05-22 19:55:00	22.9738	22.96597	22.9738	0
2020-05-22 20:00:00	22.9609	22.96472	22.9609	0
2020-05-22 20:05:00	22.9673	22.96611	22.9673	0
2020-05-22 20:10:00	22.9611	22.96621	22.9611	0
2020-05-22 20:15:00	22.9674	22.96686	22.9674	0
2020-05-22 20:20:00	22.9612	22.96625	22.9612	0
2020-05-22 20:25:00	22.9675	22.96556	22.9675	0
2020-05-22 20:30:00	22.9606	22.96547	22.9606	0
2020-05-22 20:35:00	22.9671	22.96475	22.9671	0
2020-05-22 20:40:00	22.9609	22.96478	22.9609	0
2020-05-22 20:45:00	22.974	22.9648	22.974	0
2020-05-22 20:50:00	22.9604	22.96475	22.9604	0
2020-05-22 20:55:00	22.9743	22.96545	22.9743	0
2020-05-22 21:00:00	22.9606	22.9654	22.9606	0
2020-05-22 21:05:00	22.9738	22.96604	22.9738	0
2020-05-22 21:10:00	22.9603	22.96595	22.9603	0
2020-05-22 21:15:00	22.9736	22.96656	22.9736	0
2020-05-22 21:20:00	22.9602	22.96652	22.9602	0
2020-05-22 21:25:00	22.9676	22.96657	22.9676	0
2020-05-22 21:30:00	22.9606	22.96654	22.9606	0
2020-05-22 21:35:00	22.9671	22.96585	22.9671	0
2020-05-22 21:40:00	22.9603	22.96584	22.9603	0
2020-05-22 21:45:00	22.9869	22.9671	22.9869	0
2020-05-22 21:50:00	22.9668	22.96772	22.9668	0
2020-05-22 21:55:00	22.9735	22.96769	22.9735	0
2020-05-22 22:00:00	22.9674	22.9684	22.9674	0
2020-05-22 22:05:00	22.9739	22.96843	22.9739	0
2020-05-22 22:10:00	22.9676	22.96917	22.9676	0
2020-05-22 22:15:00	22.9746	22.96987	22.9746	0
2020-05-22 22:20:00	22.9675	22.97056	22.9675	0
2020-05-22 22:25:00	22.9739	22.97124	22.9739	0
2020-05-22 22:30:00	22.9671	22.97192	22.9671	0
2020-05-22 22:35:00	22.9803	22.97126	22.9803	0
2020-05-22 22:40:00	22.9736	22.97194	22.9736	0
2020-05-22 22:45:00	22.9676	22.97135	22.9676	0
2020-05-22 22:50:00	22.9873	22.97334	22.9873	0
2020-05-22 22:55:00	22.9738	22.97333	22.9738	0
2020-05-22 23:00:00	22.9737	22.97394	22.9737	0
2020-05-22 23:05:00	22.9736	22.97384	22.9736	0
2020-05-22 23:10:00	22.9802	22.97511	22.9802	0
2020-05-22 23:15:00	22.9741	22.97513	22.9741	0
2020-05-22 23:20:00	22.9805	22.97647	22.9805	0
2020-05-22 23:25:00	22.9804	22.97648	22.9804	0
2020-05-22 23:30:00	22.9803	22.97715	22.9803	0
2020-05-22 23:35:00	22.9935	22.97974	22.9935	0
2020-05-22 23:40:00	22.9809	22.9791	22.9809	0
2020-05-22 23:45:00	22.9873	22.98045	22.9873	0
2020-05-22 23:50:00	22.9804	22.98112	22.9804	0
2020-05-22 23:55:00	23.0003	22.98379	23.0003	0
2020-05-23 00:00:00	22.9802	22.98379	22.9802	0
2020-05-23 00:05:00	22.9869	22.98507	22.9869	0
2020-05-23 00:10:00	22.9802	22.98504	22.9802	0
2020-05-23 00:15:00	23.0001	22.98701	23.0001	0
2020-05-23 00:20:00	23.0007	22.98905	23.0007	0
2020-05-23 00:25:00	22.9872	22.98842	22.9872	0
2020-05-23 00:30:00	23.0004	22.99037	23.0004	0
2020-05-23 00:35:00	22.9876	22.9904	22.9876	0
2020-05-23 00:40:00	22.9939	22.99175	22.9939	0
2020-05-23 00:45:00	22.9871	22.99043	22.9871	0
2020-05-23 00:50:00	22.9936	22.99177	22.9936	0
2020-05-23 00:55:00	22.9802	22.9911	22.9802	0
2020-05-23 01:00:00	22.9935	22.99243	22.9935	0
2020-05-23 01:05:00	22.9802	22.99044	22.9802	0
2020-05-23 01:10:00	22.9935	22.98972	22.9935	0
2020-05-23 01:15:00	22.9801	22.98901	22.9801	0
2020-05-23 01:20:00	22.9934	22.98831	22.9934	0
2020-05-23 01:25:00	22.9801	22.98756	22.9801	0
2020-05-23 01:30:00	22.9934	22.98751	22.9934	0
2020-05-23 01:35:00	22.9868	22.98748	22.9868	0
2020-05-23 01:40:00	22.9934	22.98746	22.9934	0
2020-05-23 01:45:00	22.9874	22.98818	22.9874	0
2020-05-23 01:50:00	22.9938	22.98821	22.9938	0
2020-05-23 01:55:00	22.987	22.98889	22.987	0
2020-05-23 02:00:00	22.9936	22.9889	22.9936	0
2020-05-23 02:05:00	22.9802	22.98891	22.9802	0
2020-05-23 02:10:00	23.0002	22.98959	23.0002	0
2020-05-23 02:15:00	22.9868	22.99026	22.9868	0
2020-05-23 02:20:00	23.0001	22.99093	23.0001	0
2020-05-23 02:25:00	22.9801	22.99026	22.9801	0
2020-05-23 02:30:00	22.9941	22.99033	22.9941	0
2020-05-23 02:35:00	22.9805	22.98964	22.9805	0
2020-05-23 02:40:00	22.9945	22.98971	22.9945	0
2020-05-23 02:45:00	22.988	22.98981	22.988	0
2020-05-23 02:50:00	22.9943	22.98988	22.9943	0
2020-05-23 02:55:00	22.9806	22.98992	22.9806	0
2020-05-23 03:00:00	22.9945	22.98935	22.9945	0
2020-05-23 03:05:00	22.9808	22.98875	22.9808	0
2020-05-23 03:10:00	22.9939	22.98813	22.9939	0
2020-05-23 03:15:00	22.9871	22.98883	22.9871	0
2020-05-23 03:20:00	22.9936	22.98878	22.9936	0
2020-05-23 03:25:00	22.9802	22.98875	22.9802	0
2020-05-23 03:30:00	22.9935	22.98865	22.9935	0
2020-05-23 03:35:00	22.9802	22.98787	22.9802	0
2020-05-23 03:40:00	23.0001	22.98845	23.0001	0
2020-05-23 03:45:00	22.9868	22.98907	22.9868	0
2020-05-23 03:50:00	22.9934	22.98896	22.9934	0
2020-05-23 03:55:00	22.9868	22.98956	22.9868	0
2020-05-23 04:00:00	22.9934	22.98951	22.9934	0
2020-05-23 04:05:00	22.9868	22.98948	22.9868	0
2020-05-23 04:10:00	22.9934	22.98946	22.9934	0
2020-05-23 04:15:00	22.9801	22.98945	22.9801	0
2020-05-23 04:20:00	22.9934	22.98944	22.9934	0
2020-05-23 04:25:00	22.9874	22.99016	22.9874	0
2020-05-23 04:30:00	23.0005	22.9902	23.0005	0
2020-05-23 04:35:00	22.987	22.99022	22.987	0
2020-05-23 04:40:00	22.9936	22.99024	22.9936	0
2020-05-23 04:45:00	22.9869	22.99025	22.9869	0
2020-05-23 04:50:00	23.0009	22.991	23.0009	0
2020-05-23 04:55:00	22.994	22.99172	22.994	0
2020-05-23 05:00:00	23.0005	22.99243	23.0005	0
2020-05-23 05:05:00	22.9937	22.99379	22.9937	0
2020-05-23 05:10:00	23.0002	22.99447	23.0002	0
2020-05-23 05:15:00	22.9869	22.99442	22.9869	0
2020-05-23 05:20:00	23.0008	22.99445	23.0008	0
2020-05-23 05:25:00	22.9872	22.99447	22.9872	0
2020-05-23 05:30:00	23.0004	22.99515	23.0004	0
2020-05-23 05:35:00	22.9936	22.99582	22.9936	0
2020-05-23 05:40:00	22.9935	22.99508	22.9935	0
2020-05-23 05:45:00	22.9868	22.99436	22.9868	0
2020-05-23 05:50:00	23.0001	22.99432	23.0001	0
2020-05-23 05:55:00	22.9941	22.99436	22.9941	0
2020-05-23 06:00:00	23.0005	22.99439	23.0005	0
2020-05-23 06:05:00	22.9937	22.99507	22.9937	0
2020-05-23 06:10:00	23.0003	22.99502	23.0003	0
2020-05-23 06:15:00	22.9869	22.99499	22.9869	0
2020-05-23 06:20:00	22.9868	22.99363	22.9868	0
2020-05-23 06:25:00	22.9735	22.99162	22.9735	0
2020-05-23 06:30:00	22.9935	22.99162	22.9935	0
2020-05-23 06:35:00	22.9868	22.99162	22.9868	0
2020-05-23 06:40:00	22.9934	22.99095	22.9934	0
2020-05-23 06:45:00	22.9868	22.99022	22.9868	0
2020-05-23 06:50:00	23.0001	22.99018	23.0001	0
2020-05-23 06:55:00	22.9868	22.98949	22.9868	0
2020-05-23 07:00:00	23.0001	22.98947	23.0001	0
2020-05-23 07:05:00	22.9868	22.98946	22.9868	0
2020-05-23 07:10:00	23.0001	22.99079	23.0001	0
2020-05-23 07:15:00	22.9934	22.99278	22.9934	0
2020-05-23 07:20:00	23.0001	22.99344	23.0001	0
2020-05-23 07:25:00	22.9934	22.9941	22.9934	0
2020-05-23 07:30:00	23.0001	22.99477	23.0001	0
2020-05-23 07:35:00	23.0001	22.9961	23.0001	0
2020-05-23 07:40:00	23.0001	22.9961	23.0001	0
2020-05-23 07:45:00	23.0001	22.99743	23.0001	0
2020-05-23 07:50:00	23.0068	22.9981	23.0068	0
2020-05-23 07:55:00	23.0001	22.99943	23.0001	0
2020-05-23 08:00:00	23.0068	23.0001	23.0068	0
2020-05-23 08:05:00	23.0001	23.00077	23.0001	0
2020-05-23 08:10:00	23.0068	23.00144	23.0068	0
2020-05-23 08:15:00	23.0001	23.00211	23.0001	0
2020-05-23 08:20:00	23.0068	23.00278	23.0068	0
2020-05-23 08:25:00	23.0068	23.00345	23.0068	0
2020-05-23 08:30:00	23.0135	23.00479	23.0135	0
2020-05-23 08:35:00	23.0135	23.00613	23.0135	0
2020-05-23 08:40:00	23.0135	23.0068	23.0135	0
2020-05-23 08:45:00	23.0201	23.0088	23.0201	0
2020-05-23 08:50:00	23.0268	23.0108	23.0268	0
2020-05-23 08:55:00	23.0268	23.01347	23.0268	0
2020-05-23 09:00:00	23.0201	23.0148	23.0201	0
2020-05-23 09:05:00	23.0335	23.01814	23.0335	0
2020-05-23 09:10:00	23.0274	23.0202	23.0274	0
2020-05-23 09:15:00	23.0411	23.02363	23.0411	0
2020-05-23 09:20:00	23.0274	23.02502	23.0274	0
2020-05-23 09:25:00	23.0339	23.02706	23.0339	0
2020-05-23 09:30:00	23.027	23.02841	23.027	0
2020-05-23 09:35:00	23.0409	23.03049	23.0409	0
2020-05-23 09:40:00	23.0339	23.0312	23.0339	0
2020-05-23 09:45:00	23.0404	23.03256	23.0404	0
2020-05-23 09:50:00	23.0337	23.03392	23.0337	0
2020-05-23 09:55:00	23.0402	23.03459	23.0402	0
2020-05-23 10:00:00	23.0402	23.03587	23.0402	0
2020-05-23 10:05:00	23.0402	23.03578	23.0402	0
2020-05-23 10:10:00	23.0409	23.03713	23.0409	0
2020-05-23 10:15:00	23.054	23.03914	23.054	0
2020-05-23 10:20:00	23.0538	23.04182	23.0538	0
2020-05-23 10:25:00	23.047	23.04243	23.047	0
2020-05-23 10:30:00	23.0536	23.0444	23.0536	0
2020-05-23 10:35:00	23.0476	23.04512	23.0476	0
2020-05-23 10:40:00	23.0546	23.04721	23.0546	0
2020-05-23 10:45:00	23.0542	23.04861	23.0542	0
2020-05-23 10:50:00	23.0606	23.05065	23.0606	0
2020-05-23 10:55:00	23.0538	23.05201	23.0538	0
2020-05-23 11:00:00	23.0543	23.05335	23.0543	0
2020-05-23 11:05:00	23.054	23.05335	23.054	0
2020-05-23 11:10:00	23.0605	23.05402	23.0605	0
2020-05-23 11:15:00	23.0537	23.05469	23.0537	0
2020-05-23 11:20:00	23.0603	23.05536	23.0603	0
2020-05-23 11:25:00	23.0602	23.05662	23.0602	0
2020-05-23 11:30:00	23.0669	23.05785	23.0669	0
2020-05-23 11:35:00	23.0602	23.05845	23.0602	0
2020-05-23 11:40:00	23.0735	23.05974	23.0735	0
2020-05-23 11:45:00	23.0674	23.0611	23.0674	0
2020-05-23 11:50:00	23.0739	23.06306	23.0739	0
2020-05-23 11:55:00	23.067	23.06436	23.067	0
2020-05-23 12:00:00	23.0736	23.06567	23.0736	0
2020-05-23 12:05:00	23.0669	23.06699	23.0669	0
2020-05-23 12:10:00	23.0802	23.06898	23.0802	0
2020-05-23 12:15:00	23.0668	23.06964	23.0668	0
2020-05-23 12:20:00	23.0735	23.0703	23.0735	0
2020-05-23 12:25:00	23.0674	23.07102	23.0674	0
2020-05-23 12:30:00	23.0739	23.07106	23.0739	0
2020-05-23 12:35:00	23.067	23.07102	23.067	0
2020-05-23 12:40:00	23.0736	23.07099	23.0736	0
2020-05-23 12:45:00	23.0669	23.07098	23.0669	0
2020-05-23 12:50:00	23.0802	23.07164	23.0802	0
2020-05-23 12:55:00	23.0668	23.07163	23.0668	0
2020-05-23 13:00:00	23.0802	23.07163	23.0802	0
2020-05-23 13:05:00	23.0742	23.07237	23.0742	0
2020-05-23 13:10:00	23.0806	23.07308	23.0806	0
2020-05-23 13:15:00	23.0738	23.07372	23.0738	0
2020-05-23 13:20:00	23.0811	23.07444	23.0811	0
2020-05-23 13:25:00	23.0741	23.07515	23.0741	0
2020-05-23 13:30:00	23.0805	23.07584	23.0805	0
2020-05-23 13:35:00	23.0737	23.07652	23.0737	0
2020-05-23 13:40:00	23.0803	23.07653	23.0803	0
2020-05-23 13:45:00	23.0742	23.07727	23.0742	0
2020-05-23 13:50:00	23.0806	23.07731	23.0806	0
2020-05-23 13:55:00	23.0738	23.07727	23.0738	0
2020-05-23 14:00:00	23.087	23.07791	23.087	0
2020-05-23 14:05:00	23.0803	23.07856	23.0803	0
2020-05-23 14:10:00	23.0869	23.07914	23.0869	0
2020-05-23 14:15:00	23.0802	23.07975	23.0802	0
2020-05-23 14:20:00	23.0868	23.08038	23.0868	0
2020-05-23 14:25:00	23.0801	23.08102	23.0801	0
2020-05-23 14:30:00	23.0868	23.08167	23.0868	0
2020-05-23 14:35:00	23.0801	23.08226	23.0801	0
2020-05-23 14:40:00	23.0942	23.08362	23.0942	0
2020-05-23 14:45:00	23.094	23.08564	23.094	0
2020-05-23 14:50:00	23.0805	23.08499	23.0805	0
2020-05-23 14:55:00	23.107	23.08766	23.107	0
2020-05-23 15:00:00	23.0936	23.08833	23.0936	0
2020-05-23 15:05:00	23.0935	23.08966	23.0935	0
2020-05-23 15:10:00	23.0869	23.08967	23.0869	0
2020-05-23 15:15:00	23.1002	23.09168	23.1002	0
2020-05-23 15:20:00	23.0935	23.09235	23.0935	0
2020-05-23 15:25:00	23.1001	23.09435	23.1001	0
2020-05-23 15:30:00	23.0935	23.09428	23.0935	0
2020-05-23 15:35:00	23.1001	23.09489	23.1001	0
2020-05-23 15:40:00	23.0935	23.09619	23.0935	0
2020-05-23 15:45:00	23.1001	23.0955	23.1001	0
2020-05-23 15:50:00	23.0935	23.09549	23.0935	0
2020-05-23 15:55:00	23.1001	23.09615	23.1001	0
2020-05-23 16:00:00	23.0935	23.09681	23.0935	0
2020-05-23 16:05:00	23.1001	23.0968	23.1001	0
2020-05-23 16:10:00	23.0935	23.0968	23.0935	0
2020-05-23 16:15:00	23.1001	23.0968	23.1001	0
2020-05-23 16:20:00	23.0935	23.0968	23.0935	0
2020-05-23 16:25:00	23.0935	23.09614	23.0935	0
2020-05-23 16:30:00	23.0935	23.09614	23.0935	0
2020-05-23 16:35:00	23.0935	23.09548	23.0935	0
2020-05-23 16:40:00	23.0935	23.09548	23.0935	0
2020-05-23 16:45:00	23.0935	23.09482	23.0935	0
2020-05-23 16:50:00	23.0935	23.09482	23.0935	0
2020-05-23 16:55:00	23.0935	23.09416	23.0935	0
2020-05-23 17:00:00	23.0935	23.09416	23.0935	0
2020-05-23 17:05:00	23.0935	23.0935	23.0935	0
2020-05-23 17:10:00	23.0935	23.0935	23.0935	0
2020-05-23 17:15:00	23.0935	23.0935	23.0935	0
2020-05-23 17:20:00	23.0935	23.0935	23.0935	0
2020-05-23 17:25:00	23.0935	23.0935	23.0935	0
2020-05-23 17:30:00	23.0935	23.0935	23.0935	0
2020-05-23 17:35:00	23.0868	23.09283	23.0868	0
2020-05-23 17:40:00	23.0935	23.09283	23.0935	0
2020-05-23 17:45:00	23.0868	23.09216	23.0868	0
2020-05-23 17:50:00	23.0868	23.09149	23.0868	0
2020-05-23 17:55:00	23.0935	23.09149	23.0935	0
2020-05-23 18:00:00	23.0935	23.09149	23.0935	0
2020-05-23 18:05:00	23.0868	23.09082	23.0868	0
2020-05-23 18:10:00	23.0942	23.09089	23.0942	0
2020-05-23 18:15:00	23.0873	23.09027	23.0873	0
2020-05-23 18:20:00	23.0944	23.09036	23.0944	0
2020-05-23 18:25:00	23.0874	23.09042	23.0874	0
2020-05-23 18:30:00	23.0946	23.09053	23.0946	0
2020-05-23 18:35:00	23.0875	23.0906	23.0875	0
2020-05-23 18:40:00	23.0939	23.09131	23.0939	0
2020-05-23 18:45:00	23.0804	23.09	23.0804	0
2020-05-23 18:50:00	23.087	23.08935	23.087	0
2020-05-23 18:55:00	23.0803	23.0887	23.0803	0
2020-05-23 19:00:00	23.0935	23.08863	23.0935	0
2020-05-23 19:05:00	23.0869	23.08859	23.0869	0
2020-05-23 19:10:00	23.0868	23.08783	23.0868	0
2020-05-23 19:15:00	23.0801	23.0871	23.0801	0
2020-05-23 19:20:00	23.0874	23.08638	23.0874	0
2020-05-23 19:25:00	23.0805	23.08568	23.0805	0
2020-05-23 19:30:00	23.0878	23.08507	23.0878	0
2020-05-23 19:35:00	23.0808	23.08511	23.0808	0
2020-05-23 19:40:00	23.0806	23.08447	23.0806	0
2020-05-23 19:45:00	23.081	23.08454	23.081	0
2020-05-23 19:50:00	23.0874	23.08393	23.0874	0
2020-05-23 19:55:00	23.0805	23.08329	23.0805	0
2020-05-23 20:00:00	23.087	23.08331	23.087	0
2020-05-23 20:05:00	23.0803	23.08333	23.0803	0
2020-05-23 20:10:00	23.0802	23.08261	23.0802	0
2020-05-23 20:15:00	23.0802	23.08258	23.0802	0
2020-05-23 20:20:00	23.0802	23.08182	23.0802	0
2020-05-23 20:25:00	23.0801	23.08175	23.0801	0
2020-05-23 20:30:00	23.0801	23.0817	23.0801	0
2020-05-23 20:35:00	23.0807	23.08167	23.0807	0
2020-05-23 20:40:00	23.0805	23.08098	23.0805	0
2020-05-23 20:45:00	23.0804	23.08097	23.0804	0
2020-05-23 20:50:00	23.0803	23.0803	23.0803	0
2020-05-23 20:55:00	23.0743	23.0797	23.0743	0
2020-05-23 21:00:00	23.0874	23.08042	23.0874	0
2020-05-23 21:05:00	23.0811	23.08051	23.0811	0
2020-05-23 21:10:00	23.0807	23.08056	23.0807	0
2020-05-23 21:15:00	23.0739	23.07994	23.0739	0
2020-05-23 21:20:00	23.0804	23.07997	23.0804	0
2020-05-23 21:25:00	23.0736	23.07926	23.0736	0
2020-05-23 21:30:00	23.0802	23.07923	23.0802	0
2020-05-23 21:35:00	23.0735	23.07854	23.0735	0
2020-05-23 21:40:00	23.0808	23.07859	23.0808	0
2020-05-23 21:45:00	23.0739	23.07855	23.0739	0
2020-05-23 21:50:00	23.0804	23.07785	23.0804	0
2020-05-23 21:55:00	23.0736	23.0771	23.0736	0
2020-05-23 22:00:00	23.0802	23.07705	23.0802	0
2020-05-23 22:05:00	23.0735	23.07701	23.0735	0
2020-05-23 22:10:00	23.0802	23.07699	23.0802	0
2020-05-23 22:15:00	23.0668	23.07631	23.0668	0
2020-05-23 22:20:00	23.0735	23.07564	23.0735	0
2020-05-23 22:25:00	23.0668	23.07497	23.0668	0
2020-05-23 22:30:00	23.0735	23.07424	23.0735	0
2020-05-23 22:35:00	23.0668	23.07353	23.0668	0
2020-05-23 22:40:00	23.0735	23.07284	23.0735	0
2020-05-23 22:45:00	23.0674	23.07222	23.0674	0
2020-05-23 22:50:00	23.0739	23.07159	23.0739	0
2020-05-23 22:55:00	23.067	23.07094	23.067	0
2020-05-23 23:00:00	23.0742	23.07034	23.0742	0
2020-05-23 23:05:00	23.0673	23.07039	23.0673	0
2020-05-23 23:10:00	23.0671	23.06975	23.0671	0
2020-05-23 23:15:00	23.0676	23.06983	23.0676	0
2020-05-23 23:20:00	23.074	23.06988	23.074	0
2020-05-23 23:25:00	23.0611	23.06931	23.0611	0
2020-05-23 23:30:00	23.0674	23.0687	23.0674	0
2020-05-23 23:35:00	23.0678	23.06874	23.0678	0
2020-05-23 23:40:00	23.0674	23.06809	23.0674	0
2020-05-23 23:45:00	23.0672	23.06811	23.0672	0
2020-05-23 23:50:00	23.067	23.06739	23.067	0
2020-05-23 23:55:00	23.0603	23.06669	23.0603	0
2020-05-24 00:00:00	23.0669	23.06667	23.0669	0
2020-05-24 00:05:00	23.0602	23.06593	23.0602	0
2020-05-24 00:10:00	23.0668	23.06521	23.0668	0
2020-05-24 00:15:00	23.0602	23.06512	23.0602	0
2020-05-24 00:20:00	23.0668	23.06506	23.0668	0
2020-05-24 00:25:00	23.0601	23.06429	23.0601	0
2020-05-24 00:30:00	23.0668	23.06423	23.0668	0
2020-05-24 00:35:00	23.0601	23.06352	23.0601	0
2020-05-24 00:40:00	23.0668	23.0635	23.0668	0
2020-05-24 00:45:00	23.0535	23.06282	23.0535	0
2020-05-24 00:50:00	23.0601	23.06214	23.0601	0
2020-05-24 00:55:00	23.0535	23.06147	23.0535	0
2020-05-24 01:00:00	23.0668	23.06147	23.0668	0
2020-05-24 01:05:00	23.0601	23.06146	23.0601	0
2020-05-24 01:10:00	23.0601	23.06079	23.0601	0
2020-05-24 01:15:00	23.0535	23.06013	23.0535	0
2020-05-24 01:20:00	23.0535	23.0588	23.0535	0
2020-05-24 01:25:00	23.0535	23.05814	23.0535	0
2020-05-24 01:30:00	23.0601	23.05747	23.0601	0
2020-05-24 01:35:00	23.0535	23.05747	23.0535	0
2020-05-24 01:40:00	23.0535	23.05681	23.0535	0
2020-05-24 01:45:00	23.0535	23.05681	23.0535	0
2020-05-24 01:50:00	23.0601	23.05614	23.0601	0
2020-05-24 01:55:00	23.0601	23.05614	23.0601	0
2020-05-24 02:00:00	23.0535	23.05548	23.0535	0
2020-05-24 02:05:00	23.0535	23.05548	23.0535	0
2020-05-24 02:10:00	23.0535	23.05548	23.0535	0
2020-05-24 02:15:00	23.0535	23.05548	23.0535	0
2020-05-24 02:20:00	23.0535	23.05482	23.0535	0
2020-05-24 02:25:00	23.0535	23.05482	23.0535	0
2020-05-24 02:30:00	23.0535	23.05482	23.0535	0
2020-05-24 02:35:00	23.0601	23.05548	23.0601	0
2020-05-24 02:40:00	23.0535	23.05482	23.0535	0
2020-05-24 02:45:00	23.0535	23.05416	23.0535	0
2020-05-24 02:50:00	23.0535	23.05416	23.0535	0
2020-05-24 02:55:00	23.0535	23.05416	23.0535	0
2020-05-24 03:00:00	23.0535	23.05416	23.0535	0
2020-05-24 03:05:00	23.0535	23.05416	23.0535	0
2020-05-24 03:10:00	23.0468	23.05349	23.0468	0
2020-05-24 03:15:00	23.0535	23.05349	23.0535	0
2020-05-24 03:20:00	23.0401	23.05215	23.0401	0
2020-05-24 03:25:00	23.0535	23.05149	23.0535	0
2020-05-24 03:30:00	23.0401	23.05015	23.0401	0
2020-05-24 03:35:00	23.0541	23.05021	23.0541	0
2020-05-24 03:40:00	23.0405	23.04891	23.0405	0
2020-05-24 03:45:00	23.067	23.05026	23.067	0
2020-05-24 03:50:00	23.0536	23.05027	23.0536	0
2020-05-24 03:55:00	23.0469	23.04961	23.0469	0
2020-05-24 04:00:00	23.0535	23.05028	23.0535	0
2020-05-24 04:05:00	23.0468	23.04961	23.0468	0
2020-05-24 04:10:00	23.0535	23.05095	23.0535	0
2020-05-24 04:15:00	23.0401	23.04961	23.0401	0
2020-05-24 04:20:00	23.0535	23.05095	23.0535	0
2020-05-24 04:25:00	23.0335	23.04889	23.0335	0
2020-05-24 04:30:00	23.0468	23.04952	23.0468	0
2020-05-24 04:35:00	23.0335	23.04617	23.0335	0
2020-05-24 04:40:00	23.0468	23.04549	23.0468	0
2020-05-24 04:45:00	23.0335	23.04415	23.0335	0
2020-05-24 04:50:00	23.0401	23.04281	23.0401	0
2020-05-24 04:55:00	23.0335	23.04148	23.0335	0
2020-05-24 05:00:00	23.0468	23.04081	23.0468	0
2020-05-24 05:05:00	23.0268	23.03948	23.0268	0
2020-05-24 05:10:00	23.0401	23.03814	23.0401	0
2020-05-24 05:15:00	23.0268	23.03747	23.0268	0
2020-05-24 05:20:00	23.0401	23.0368	23.0401	0
2020-05-24 05:25:00	23.0268	23.03613	23.0268	0
2020-05-24 05:30:00	23.0409	23.03554	23.0409	0
2020-05-24 05:35:00	23.0279	23.03498	23.0279	0
2020-05-24 05:40:00	23.0408	23.03505	23.0408	0
2020-05-24 05:45:00	23.0272	23.03442	23.0272	0
2020-05-24 05:50:00	23.0404	23.03378	23.0404	0
2020-05-24 05:55:00	23.0276	23.03386	23.0276	0
2020-05-24 06:00:00	23.0412	23.03397	23.0412	0
2020-05-24 06:05:00	23.0275	23.03404	23.0275	0
2020-05-24 06:10:00	23.0406	23.03409	23.0406	0
2020-05-24 06:15:00	23.0271	23.03412	23.0271	0
2020-05-24 06:20:00	23.0336	23.03339	23.0336	0
2020-05-24 06:25:00	23.0269	23.03329	23.0269	0
2020-05-24 06:30:00	23.0335	23.03256	23.0335	0
2020-05-24 06:35:00	23.0268	23.03252	23.0268	0
2020-05-24 06:40:00	23.0335	23.03183	23.0335	0
2020-05-24 06:45:00	23.0342	23.03249	23.0342	0
2020-05-24 06:50:00	23.0406	23.03243	23.0406	0
2020-05-24 06:55:00	23.0344	23.03312	23.0344	0
2020-05-24 07:00:00	23.0407	23.03313	23.0407	0
2020-05-24 07:05:00	23.0272	23.03314	23.0272	0
2020-05-24 07:10:00	23.0404	23.03382	23.0404	0
2020-05-24 07:15:00	23.0336	23.03449	23.0336	0
2020-05-24 07:20:00	23.041	23.03524	23.041	0
2020-05-24 07:25:00	23.034	23.03596	23.034	0
2020-05-24 07:30:00	23.0405	23.03666	23.0405	0
2020-05-24 07:35:00	23.0344	23.03668	23.0344	0
2020-05-24 07:40:00	23.0408	23.0367	23.0408	0
2020-05-24 07:45:00	23.0405	23.03731	23.0405	0
2020-05-24 07:50:00	23.0404	23.03728	23.0404	0
2020-05-24 07:55:00	23.0403	23.03859	23.0403	0
2020-05-24 08:00:00	23.0483	23.03938	23.0483	0
2020-05-24 08:05:00	23.0477	23.04079	23.0477	0
2020-05-24 08:10:00	23.0407	23.04076	23.0407	0
2020-05-24 08:15:00	23.0472	23.04208	23.0472	0
2020-05-24 08:20:00	23.0411	23.04214	23.0411	0
2020-05-24 08:25:00	23.0608	23.04478	23.0608	0
2020-05-24 08:30:00	23.0405	23.04475	23.0405	0
2020-05-24 08:35:00	23.0604	23.04674	23.0604	0
2020-05-24 08:40:00	23.0477	23.04747	23.0477	0
2020-05-24 08:45:00	23.0541	23.04885	23.0541	0
2020-05-24 08:50:00	23.0472	23.04874	23.0472	0
2020-05-24 08:55:00	23.067	23.05067	23.067	0
2020-05-24 09:00:00	23.0536	23.05196	23.0536	0
2020-05-24 09:05:00	23.0602	23.05326	23.0602	0
2020-05-24 09:10:00	23.0535	23.0545	23.0535	0
2020-05-24 09:15:00	23.0602	23.05444	23.0602	0
2020-05-24 09:20:00	23.0609	23.05648	23.0609	0
2020-05-24 09:25:00	23.0673	23.05717	23.0673	0
2020-05-24 09:30:00	23.0679	23.05919	23.0679	0
2020-05-24 09:35:00	23.0675	23.06053	23.0675	0
2020-05-24 09:40:00	23.0672	23.06253	23.0672	0
2020-05-24 09:45:00	23.0738	23.06321	23.0738	0
2020-05-24 09:50:00	23.0736	23.06521	23.0736	0
2020-05-24 09:55:00	23.0736	23.06655	23.0736	0
2020-05-24 10:00:00	23.0802	23.06922	23.0802	0
2020-05-24 10:05:00	23.0809	23.07129	23.0809	0
2020-05-24 10:10:00	23.1073	23.07593	23.1073	0
2020-05-24 10:15:00	23.0938	23.07858	23.0938	0
2020-05-24 10:20:00	23.0937	23.08116	23.0937	0
2020-05-24 10:25:00	23.1003	23.08444	23.1003	0
2020-05-24 10:30:00	23.1069	23.08841	23.1069	0
2020-05-24 10:35:00	23.1208	23.09311	23.1208	0
2020-05-24 10:40:00	23.1139	23.09714	23.1139	0
2020-05-24 10:45:00	23.1204	23.10182	23.1204	0
2020-05-24 10:50:00	23.107	23.1045	23.107	0
2020-05-24 10:55:00	23.1202	23.10843	23.1202	0
2020-05-24 11:00:00	23.1142	23.10912	23.1142	0
2020-05-24 11:05:00	23.1273	23.11247	23.1273	0
2020-05-24 11:10:00	23.1071	23.11381	23.1071	0
2020-05-24 11:15:00	23.127	23.11648	23.127	0
2020-05-24 11:20:00	23.1136	23.11715	23.1136	0
2020-05-24 11:25:00	23.1202	23.11709	23.1202	0
2020-05-24 11:30:00	23.1202	23.11772	23.1202	0
2020-05-24 11:35:00	23.1202	23.1177	23.1202	0
2020-05-24 11:40:00	23.1202	23.11902	23.1202	0
2020-05-24 11:45:00	23.1268	23.11968	23.1268	0
2020-05-24 11:50:00	23.1268	23.12094	23.1268	0
2020-05-24 11:55:00	23.1201	23.12022	23.1201	0
2020-05-24 12:00:00	23.1201	23.12152	23.1201	0
2020-05-24 12:05:00	23.1201	23.12083	23.1201	0
2020-05-24 12:10:00	23.1201	23.12148	23.1201	0
2020-05-24 12:15:00	23.1201	23.12147	23.1201	0
2020-05-24 12:20:00	23.1268	23.12213	23.1268	0
2020-05-24 12:25:00	23.1208	23.12219	23.1208	0
2020-05-24 12:30:00	23.1272	23.12289	23.1272	0
2020-05-24 12:35:00	23.1204	23.12225	23.1204	0
2020-05-24 12:40:00	23.127	23.12227	23.127	0
2020-05-24 12:45:00	23.1202	23.12228	23.1202	0
2020-05-24 12:50:00	23.1269	23.12296	23.1269	0
2020-05-24 12:55:00	23.1202	23.12297	23.1202	0
2020-05-24 13:00:00	23.1335	23.12431	23.1335	0
2020-05-24 13:05:00	23.1202	23.12432	23.1202	0
2020-05-24 13:10:00	23.1201	23.12365	23.1201	0
2020-05-24 13:15:00	23.1135	23.12292	23.1135	0
2020-05-24 13:20:00	23.1268	23.12288	23.1268	0
2020-05-24 13:25:00	23.1135	23.12219	23.1135	0
2020-05-24 13:30:00	23.1268	23.12217	23.1268	0
2020-05-24 13:35:00	23.1135	23.1215	23.1135	0
2020-05-24 13:40:00	23.1201	23.12082	23.1201	0
2020-05-24 13:45:00	23.1135	23.12015	23.1135	0
2020-05-24 13:50:00	23.1201	23.11881	23.1201	0
2020-05-24 13:55:00	23.1068	23.11747	23.1068	0
2020-05-24 14:00:00	23.1268	23.11814	23.1268	0
2020-05-24 14:05:00	23.1068	23.11747	23.1068	0
2020-05-24 14:10:00	23.1274	23.11753	23.1274	0
2020-05-24 14:15:00	23.1205	23.11823	23.1205	0
2020-05-24 14:20:00	23.1204	23.11759	23.1204	0
2020-05-24 14:25:00	23.1203	23.11827	23.1203	0
2020-05-24 14:30:00	23.1202	23.11828	23.1202	0
2020-05-24 14:35:00	23.1202	23.11895	23.1202	0
2020-05-24 14:40:00	23.1202	23.11896	23.1202	0
2020-05-24 14:45:00	23.1202	23.1203	23.1202	0
2020-05-24 14:50:00	23.1202	23.11964	23.1202	0
2020-05-24 14:55:00	23.1201	23.12097	23.1201	0
2020-05-24 15:00:00	23.1135	23.11958	23.1135	0
2020-05-24 15:05:00	23.1201	23.11954	23.1201	0
2020-05-24 15:10:00	23.1201	23.11951	23.1201	0
2020-05-24 15:15:00	23.1201	23.11949	23.1201	0
2020-05-24 15:20:00	23.1068	23.11815	23.1068	0
2020-05-24 15:25:00	23.1135	23.11748	23.1135	0
2020-05-24 15:30:00	23.1068	23.11614	23.1068	0
2020-05-24 15:35:00	23.1135	23.11547	23.1135	0
2020-05-24 15:40:00	23.1068	23.11413	23.1068	0
2020-05-24 15:45:00	23.1135	23.11347	23.1135	0
2020-05-24 15:50:00	23.1068	23.1128	23.1068	0
2020-05-24 15:55:00	23.1143	23.11222	23.1143	0
2020-05-24 16:00:00	23.1073	23.11094	23.1073	0
2020-05-24 16:05:00	23.1071	23.10964	23.1071	0
2020-05-24 16:10:00	23.1076	23.10972	23.1076	0
2020-05-24 16:15:00	23.1073	23.1091	23.1073	0
2020-05-24 16:20:00	23.1071	23.10913	23.1071	0
2020-05-24 16:25:00	23.107	23.10848	23.107	0
2020-05-24 16:30:00	23.1003	23.10783	23.1003	0
2020-05-24 16:35:00	23.1136	23.10784	23.1136	0
2020-05-24 16:40:00	23.1002	23.10718	23.1002	0
2020-05-24 16:45:00	23.1135	23.1071	23.1135	0
2020-05-24 16:50:00	23.1068	23.10705	23.1068	0
2020-05-24 16:55:00	23.1135	23.10769	23.1135	0
2020-05-24 17:00:00	23.1068	23.10761	23.1068	0
2020-05-24 17:05:00	23.1135	23.10823	23.1135	0
2020-05-24 17:10:00	23.1068	23.1082	23.1068	0
2020-05-24 17:15:00	23.1149	23.10899	23.1149	0
2020-05-24 17:20:00	23.1077	23.10973	23.1077	0
2020-05-24 17:25:00	23.1074	23.10911	23.1074	0
2020-05-24 17:30:00	23.1072	23.10981	23.1072	0
2020-05-24 17:35:00	23.107	23.10916	23.107	0
2020-05-24 17:40:00	23.107	23.10918	23.107	0
2020-05-24 17:45:00	23.1069	23.10852	23.1069	0
2020-05-24 17:50:00	23.1069	23.10853	23.1069	0
2020-05-24 17:55:00	23.1068	23.10786	23.1068	0
2020-05-24 18:00:00	23.1135	23.10853	23.1135	0
2020-05-24 18:05:00	23.1068	23.10772	23.1068	0
2020-05-24 18:10:00	23.1068	23.10763	23.1068	0
2020-05-24 18:15:00	23.1068	23.10757	23.1068	0
2020-05-24 18:20:00	23.1135	23.1082	23.1135	0
2020-05-24 18:25:00	23.1001	23.10751	23.1001	0
2020-05-24 18:30:00	23.1068	23.10749	23.1068	0
2020-05-24 18:35:00	23.1001	23.10681	23.1001	0
2020-05-24 18:40:00	23.1068	23.1068	23.1068	0
2020-05-24 18:45:00	23.1001	23.10613	23.1001	0
2020-05-24 18:50:00	23.1076	23.10554	23.1076	0
2020-05-24 18:55:00	23.094	23.10426	23.094	0
2020-05-24 19:00:00	23.1077	23.10435	23.1077	0
2020-05-24 19:05:00	23.1007	23.10374	23.1007	0
2020-05-24 19:10:00	23.1205	23.10444	23.1205	0
2020-05-24 19:15:00	23.1271	23.10714	23.1271	0
2020-05-24 19:20:00	23.1003	23.10649	23.1003	0
2020-05-24 19:25:00	23.1136	23.10784	23.1136	0
2020-05-24 19:30:00	23.1075	23.10791	23.1075	0
2020-05-24 19:35:00	23.1139	23.10929	23.1139	0
2020-05-24 19:40:00	23.1071	23.10924	23.1071	0
2020-05-24 19:45:00	23.1203	23.11187	23.1203	0
2020-05-24 19:50:00	23.1069	23.11179	23.1069	0
2020-05-24 19:55:00	23.1069	23.11241	23.1069	0
2020-05-24 20:00:00	23.1069	23.11105	23.1069	0
2020-05-24 20:05:00	23.1068	23.10902	23.1068	0
2020-05-24 20:10:00	23.1135	23.11034	23.1135	0
2020-05-24 20:15:00	23.1001	23.10899	23.1001	0
2020-05-24 20:20:00	23.1068	23.10892	23.1068	0
2020-05-24 20:25:00	23.1001	23.10754	23.1001	0
2020-05-24 20:30:00	23.1068	23.10751	23.1068	0
2020-05-24 20:35:00	23.1001	23.10549	23.1001	0
2020-05-24 20:40:00	23.1068	23.10548	23.1068	0
2020-05-24 20:45:00	23.0935	23.10414	23.0935	0
2020-05-24 20:50:00	23.1068	23.10413	23.1068	0
2020-05-24 20:55:00	23.0942	23.10287	23.0942	0
2020-05-24 21:00:00	23.1073	23.10225	23.1073	0
2020-05-24 21:05:00	23.0946	23.1017	23.0946	0
2020-05-24 21:10:00	23.1008	23.1011	23.1008	0
2020-05-24 21:15:00	23.0939	23.10048	23.0939	0
2020-05-24 21:20:00	23.1004	23.09984	23.1004	0
2020-05-24 21:25:00	23.0876	23.09859	23.0876	0
2020-05-24 21:30:00	23.1073	23.09864	23.1073	0
2020-05-24 21:35:00	23.1005	23.09934	23.1005	0
2020-05-24 21:40:00	23.0944	23.0981	23.0944	0
2020-05-24 21:45:00	23.0941	23.09809	23.0941	0
2020-05-24 21:50:00	23.0939	23.09675	23.0939	0
2020-05-24 21:55:00	23.0937	23.09666	23.0937	0
2020-05-24 22:00:00	23.0936	23.09594	23.0936	0
2020-05-24 22:05:00	23.0936	23.09591	23.0936	0
2020-05-24 22:10:00	23.0935	23.09522	23.0935	0
2020-05-24 22:15:00	23.1002	23.09648	23.1002	0
2020-05-24 22:20:00	23.0868	23.09443	23.0868	0
2020-05-24 22:25:00	23.1001	23.09439	23.1001	0
2020-05-24 22:30:00	23.0935	23.0943	23.0935	0
2020-05-24 22:35:00	23.0935	23.09424	23.0935	0
2020-05-24 22:40:00	23.0935	23.0942	23.0935	0
2020-05-24 22:45:00	23.1001	23.09484	23.1001	0
2020-05-24 22:50:00	23.0935	23.09483	23.0935	0
2020-05-24 22:55:00	23.0941	23.09488	23.0941	0
2020-05-24 23:00:00	23.0872	23.09425	23.0872	0
2020-05-24 23:05:00	23.1004	23.09427	23.1004	0
2020-05-24 23:10:00	23.107	23.09629	23.107	0
2020-05-24 23:15:00	23.0869	23.09497	23.0869	0
2020-05-24 23:20:00	23.1076	23.09638	23.1076	0
2020-05-24 23:25:00	23.094	23.09643	23.094	0
2020-05-24 23:30:00	23.1005	23.09713	23.1005	0
2020-05-24 23:35:00	23.0937	23.09649	23.0937	0
2020-05-24 23:40:00	23.0936	23.0965	23.0936	0
2020-05-24 23:45:00	23.0935	23.09644	23.0935	0
2020-05-24 23:50:00	23.0935	23.09707	23.0935	0
2020-05-24 23:55:00	23.0935	23.09638	23.0935	0
2020-05-25 00:00:00	23.0935	23.09503	23.0935	0
2020-05-25 00:05:00	23.0935	23.09569	23.0935	0
2020-05-25 00:10:00	23.0935	23.09428	23.0935	0
2020-05-25 00:15:00	23.0935	23.09423	23.0935	0
2020-05-25 00:20:00	23.0868	23.09286	23.0868	0
2020-05-25 00:25:00	23.0868	23.09217	23.0868	0
2020-05-25 00:30:00	23.0868	23.09149	23.0868	0
2020-05-25 00:35:00	23.0868	23.09082	23.0868	0
2020-05-25 00:40:00	23.0935	23.09082	23.0935	0
2020-05-25 00:45:00	23.0868	23.09015	23.0868	0
2020-05-25 00:50:00	23.0868	23.08948	23.0868	0
2020-05-25 00:55:00	23.0868	23.08881	23.0868	0
2020-05-25 01:00:00	23.0868	23.08814	23.0868	0
2020-05-25 01:05:00	23.0868	23.08747	23.0868	0
2020-05-25 01:10:00	23.0935	23.08814	23.0935	0
2020-05-25 01:15:00	23.0935	23.08881	23.0935	0
2020-05-25 01:20:00	23.0801	23.08814	23.0801	0
2020-05-25 01:25:00	23.0935	23.08881	23.0935	0
2020-05-25 01:30:00	23.0801	23.08747	23.0801	0
2020-05-25 01:35:00	23.0935	23.08814	23.0935	0
2020-05-25 01:40:00	23.0801	23.08747	23.0801	0
2020-05-25 01:45:00	23.0935	23.08814	23.0935	0
2020-05-25 01:50:00	23.0801	23.08747	23.0801	0
2020-05-25 01:55:00	23.0935	23.08814	23.0935	0
2020-05-25 02:00:00	23.0874	23.08753	23.0874	0
2020-05-25 02:05:00	23.0939	23.08757	23.0939	0
2020-05-25 02:10:00	23.0804	23.0876	23.0804	0
2020-05-25 02:15:00	23.0943	23.08768	23.0943	0
2020-05-25 02:20:00	23.0873	23.0884	23.0873	0
2020-05-25 02:25:00	23.1005	23.0891	23.1005	0
2020-05-25 02:30:00	23.0937	23.09046	23.0937	0
2020-05-25 02:35:00	23.0869	23.0898	23.0869	0
2020-05-25 02:40:00	23.0935	23.09114	23.0935	0
2020-05-25 02:45:00	23.0869	23.09048	23.0869	0
2020-05-25 02:50:00	23.0935	23.09109	23.0935	0
2020-05-25 02:55:00	23.0868	23.09038	23.0868	0
2020-05-25 03:00:00	23.0935	23.09169	23.0935	0
2020-05-25 03:05:00	23.0941	23.09167	23.0941	0
2020-05-25 03:10:00	23.0939	23.09233	23.0939	0
2020-05-25 03:15:00	23.0804	23.09032	23.0804	0
2020-05-25 03:20:00	23.087	23.08965	23.087	0
2020-05-25 03:25:00	23.0802	23.08898	23.0802	0
2020-05-25 03:30:00	23.0869	23.08832	23.0869	0
2020-05-25 03:35:00	23.0802	23.08765	23.0802	0
2020-05-25 03:40:00	23.0868	23.08698	23.0868	0
2020-05-25 03:45:00	23.0801	23.08631	23.0801	0
2020-05-25 03:50:00	23.0801	23.08497	23.0801	0
2020-05-25 03:55:00	23.0801	23.08357	23.0801	0
2020-05-25 04:00:00	23.0815	23.08233	23.0815	0
2020-05-25 04:05:00	23.081	23.08239	23.081	0
2020-05-25 04:10:00	23.0881	23.0825	23.0881	0
2020-05-25 04:15:00	23.081	23.08258	23.081	0
2020-05-25 04:20:00	23.0807	23.08196	23.0807	0
2020-05-25 04:25:00	23.0805	23.08199	23.0805	0
2020-05-25 04:30:00	23.0804	23.08135	23.0804	0
2020-05-25 04:35:00	23.0803	23.08137	23.0803	0
2020-05-25 04:40:00	23.0802	23.08138	23.0802	0
2020-05-25 04:45:00	23.0802	23.08139	23.0802	0
2020-05-25 04:50:00	23.0802	23.08126	23.0802	0
2020-05-25 04:55:00	23.0801	23.08117	23.0801	0
2020-05-25 05:00:00	23.0735	23.07971	23.0735	0
2020-05-25 05:05:00	23.0801	23.07962	23.0801	0
2020-05-25 05:10:00	23.0801	23.07956	23.0801	0
2020-05-25 05:15:00	23.0801	23.07952	23.0801	0
2020-05-25 05:20:00	23.0801	23.07949	23.0801	0
2020-05-25 05:25:00	23.0868	23.08014	23.0868	0
2020-05-25 05:30:00	23.0868	23.0808	23.0868	0
2020-05-25 05:35:00	23.0807	23.08085	23.0807	0
2020-05-25 05:40:00	23.0878	23.08161	23.0878	0
2020-05-25 05:45:00	23.0808	23.08168	23.0808	0
2020-05-25 05:50:00	23.0872	23.08305	23.0872	0
2020-05-25 05:55:00	23.0804	23.08308	23.0804	0
2020-05-25 06:00:00	23.1003	23.0851	23.1003	0
2020-05-25 06:05:00	23.0736	23.08445	23.0736	0
2020-05-25 06:10:00	23.0135	23.07779	23.0135	0
2020-05-25 06:15:00	22.9468	23.06379	22.9468	0
2020-05-25 06:20:00	22.8734	23.04245	22.8734	0
2020-05-25 06:25:00	22.8067	23.01505	22.8067	0
2020-05-25 06:30:00	22.8001	22.98628	22.8001	0
2020-05-25 06:35:00	22.7734	22.95554	22.7734	0
2020-05-25 06:40:00	22.76	22.92282	22.76	0
2020-05-25 06:45:00	22.76	22.89078	22.76	0
2020-05-25 06:50:00	22.7534	22.85609	22.7534	0
2020-05-25 06:55:00	22.7334	22.82207	22.7334	0
2020-05-25 07:00:00	22.7267	22.79339	22.7267	0
2020-05-25 07:05:00	22.8001	22.77872	22.8001	0
2020-05-25 07:10:00	22.8867	22.78005	22.8867	0
2020-05-25 07:15:00	22.9468	22.79406	22.9468	0
2020-05-25 07:20:00	22.9468	22.80873	22.9468	0
2020-05-25 07:25:00	22.8801	22.8194	22.8801	0
2020-05-25 07:30:00	22.8534	22.82874	22.8534	0
2020-05-25 07:35:00	22.8267	22.83541	22.8267	0
2020-05-25 07:40:00	22.7873	22.8388	22.7873	0
2020-05-25 07:45:00	22.8004	22.8455	22.8004	0
2020-05-25 07:50:00	22.8409	22.85692	22.8409	0
2020-05-25 07:55:00	22.9006	22.86697	22.9006	0
2020-05-25 08:00:00	22.9204	22.87034	22.9204	0
2020-05-25 08:05:00	22.9537	22.87103	22.9537	0
2020-05-25 08:10:00	22.9602	22.87237	22.9602	0
2020-05-25 08:15:00	22.9741	22.88177	22.9741	0
2020-05-25 08:20:00	22.9805	22.89448	22.9805	0
2020-05-25 08:25:00	23.0004	22.91185	23.0004	0
2020-05-25 08:30:00	23.0083	22.93395	23.0083	0
2020-05-25 08:35:00	23.0211	22.95602	23.0211	0
2020-05-25 08:40:00	22.9941	22.97134	22.9941	0
2020-05-25 08:45:00	22.9472	22.976	22.9472	0
2020-05-25 08:50:00	22.907	22.97466	22.907	0
2020-05-25 08:55:00	22.8936	22.96865	22.8936	0
2020-05-25 09:00:00	22.8735	22.95998	22.8735	0
2020-05-25 09:05:00	22.8268	22.94525	22.8268	0
2020-05-25 09:10:00	22.7734	22.92454	22.7734	0
2020-05-25 09:15:00	22.7067	22.89517	22.7067	0
2020-05-25 09:20:00	22.6934	22.86368	22.6934	0
2020-05-25 09:25:00	22.6467	22.82624	22.6467	0
2020-05-25 09:30:00	22.5933	22.78616	22.5933	0
2020-05-25 09:35:00	22.56	22.74744	22.56	0
2020-05-25 09:40:00	22.54	22.71074	22.54	0
2020-05-25 09:45:00	22.54	22.67538	22.54	0
2020-05-25 09:50:00	22.4807	22.6361	22.4807	0
2020-05-25 09:55:00	22.4404	22.59746	22.4404	0
2020-05-25 10:00:00	22.4069	22.56081	22.4069	0
2020-05-25 10:05:00	22.3734	22.52748	22.3734	0
2020-05-25 10:10:00	22.3534	22.49348	22.3534	0
2020-05-25 10:15:00	22.32	22.46081	22.32	0
2020-05-25 10:20:00	22.2799	22.42947	22.2799	0
2020-05-25 10:25:00	22.2599	22.39946	22.2599	0
2020-05-25 10:30:00	22.2266	22.36812	22.2266	0
2020-05-25 10:35:00	22.1999	22.33411	22.1999	0
2020-05-25 10:40:00	22.1799	22.30403	22.1799	0
2020-05-25 10:45:00	22.1599	22.27598	22.1599	0
2020-05-25 10:50:00	22.1471	22.25	22.1471	0
2020-05-25 10:55:00	22.1336	22.22602	22.1336	0
2020-05-25 11:00:00	22.1742	22.2081	22.1742	0
2020-05-25 11:05:00	22.3072	22.20682	22.3072	0
2020-05-25 11:10:00	22.4137	22.2202	22.4137	0
2020-05-25 11:15:00	22.4802	22.24223	22.4802	0
2020-05-25 11:20:00	22.5335	22.27292	22.5335	0
2020-05-25 11:25:00	22.5942	22.31235	22.5942	0
2020-05-25 11:30:00	22.6406	22.35842	22.6406	0
2020-05-25 11:35:00	22.7004	22.41247	22.7004	0
2020-05-25 11:40:00	22.7336	22.47112	22.7336	0
2020-05-25 11:45:00	22.7802	22.53578	22.7802	0
2020-05-25 11:50:00	22.8135	22.59971	22.8135	0
2020-05-25 11:55:00	22.8542	22.65441	22.8542	0
2020-05-25 12:00:00	22.8873	22.70177	22.8873	0
2020-05-25 12:05:00	22.9204	22.74579	22.9204	0
2020-05-25 12:10:00	22.9536	22.7878	22.9536	0
2020-05-25 12:15:00	22.9736	22.82574	22.9736	0
2020-05-25 12:20:00	23.0002	22.8617	23.0002	0
2020-05-25 12:25:00	23.0402	22.89568	23.0402	0
2020-05-25 12:30:00	23.0268	22.925	23.0268	0
2020-05-25 12:35:00	23.0668	22.95366	23.0668	0
2020-05-25 12:40:00	23.0801	22.98032	23.0801	0
2020-05-25 12:45:00	23.0276	22.99766	23.0276	0
2020-05-25 12:50:00	22.9072	22.99965	22.9072	0
2020-05-25 12:55:00	22.8537	22.99298	22.8537	0
2020-05-25 13:00:00	22.8003	22.97765	22.8003	0
2020-05-25 13:05:00	22.7468	22.95497	22.7468	0
2020-05-25 13:10:00	22.694	22.92435	22.694	0
2020-05-25 13:15:00	22.6471	22.88504	22.6471	0
2020-05-25 13:20:00	22.6003	22.84239	22.6003	0
2020-05-25 13:25:00	22.5676	22.79247	22.5676	0
2020-05-25 13:30:00	22.5739	22.74185	22.5739	0
2020-05-25 13:35:00	22.6804	22.70713	22.6804	0
2020-05-25 13:40:00	22.7403	22.69044	22.7403	0
2020-05-25 13:45:00	22.7602	22.68109	22.7602	0
2020-05-25 13:50:00	22.7935	22.68041	22.7935	0
2020-05-25 13:55:00	22.8001	22.68574	22.8001	0
2020-05-25 14:00:00	22.8342	22.69976	22.8342	0
2020-05-25 14:05:00	22.8479	22.71984	22.8479	0
2020-05-25 14:10:00	22.8682	22.74663	22.8682	0
2020-05-25 14:15:00	22.8816	22.77803	22.8816	0
2020-05-25 14:20:00	22.8952	22.81016	22.8952	0
2020-05-25 14:25:00	22.9079	22.83291	22.9079	0
2020-05-25 14:30:00	22.9275	22.85163	22.9275	0
2020-05-25 14:35:00	22.9412	22.86973	22.9412	0
2020-05-25 14:40:00	22.9474	22.88512	22.9474	0
2020-05-25 14:45:00	22.9605	22.90116	22.9605	0
2020-05-25 14:50:00	22.9604	22.91378	22.9604	0
2020-05-25 14:55:00	22.9736	22.92635	22.9736	0
2020-05-25 15:00:00	22.9802	22.93755	22.9802	0
2020-05-25 15:05:00	22.9941	22.9488	22.9941	0
2020-05-25 15:10:00	22.9939	22.95867	22.9939	0
2020-05-25 15:15:00	23.0071	22.96859	23.0071	0
2020-05-25 15:20:00	23.007	22.97654	23.007	0
2020-05-25 15:25:00	23.0008	22.9825	23.0008	0
2020-05-25 15:30:00	23.0013	22.98789	23.0013	0
2020-05-25 15:35:00	23.0209	22.99393	23.0209	0
2020-05-25 15:40:00	23.0281	23.0007	23.0281	0
2020-05-25 15:45:00	23.0276	23.0061	23.0276	0
2020-05-25 15:50:00	23.034	23.01148	23.034	0
2020-05-25 15:55:00	23.0404	23.01611	23.0404	0
2020-05-25 16:00:00	23.041	23.02082	23.041	0
2020-05-25 16:05:00	23.054	23.02551	23.054	0
2020-05-25 16:10:00	23.0471	23.02952	23.0471	0
2020-05-25 16:15:00	23.0537	23.03481	23.0537	0
2020-05-25 16:20:00	23.0536	23.04004	23.0536	0
2020-05-25 16:25:00	23.0602	23.04397	23.0602	0
2020-05-25 16:30:00	23.0616	23.04732	23.0616	0
2020-05-25 16:35:00	23.0611	23.05067	23.0611	0
2020-05-25 16:40:00	23.0674	23.05401	23.0674	0
2020-05-25 16:45:00	23.0738	23.05735	23.0738	0
2020-05-25 16:50:00	23.067	23.05995	23.067	0
2020-05-25 16:55:00	23.0736	23.06191	23.0736	0
2020-05-25 17:00:00	23.0669	23.06389	23.0669	0
2020-05-25 17:05:00	23.0669	23.06521	23.0669	0
2020-05-25 17:10:00	23.0675	23.0666	23.0675	0
2020-05-25 17:15:00	23.0739	23.06797	23.0739	0
2020-05-25 17:20:00	23.0804	23.06985	23.0804	0
2020-05-25 17:25:00	23.0803	23.07177	23.0803	0
2020-05-25 17:30:00	23.0736	23.07239	23.0736	0
2020-05-25 17:35:00	23.0808	23.07309	23.0808	0
2020-05-25 17:40:00	23.0806	23.07445	23.0806	0
2020-05-25 17:45:00	23.0871	23.0758	23.0871	0
2020-05-25 17:50:00	23.0884	23.07795	23.0884	0
2020-05-25 17:55:00	23.0945	23.08071	23.0945	0
2020-05-25 18:00:00	23.0808	23.08204	23.0808	0
2020-05-25 18:05:00	23.0872	23.08337	23.0872	0
2020-05-25 18:10:00	23.0804	23.08337	23.0804	0
2020-05-25 18:15:00	23.0936	23.0847	23.0936	0
2020-05-25 18:20:00	23.0869	23.08603	23.0869	0
2020-05-25 18:25:00	23.0935	23.0873	23.0935	0
2020-05-25 18:30:00	23.0868	23.08792	23.0868	0
2020-05-25 18:35:00	23.1002	23.08923	23.1002	0
2020-05-25 18:40:00	23.0868	23.08907	23.0868	0
2020-05-25 18:45:00	23.0935	23.08897	23.0935	0
2020-05-25 18:50:00	23.0868	23.08957	23.0868	0
2020-05-25 18:55:00	23.0941	23.09026	23.0941	0
2020-05-25 19:00:00	23.0939	23.09161	23.0939	0
2020-05-25 19:05:00	23.1004	23.09229	23.1004	0
2020-05-25 19:10:00	23.0936	23.09296	23.0936	0
2020-05-25 19:15:00	23.1008	23.09369	23.1008	0
2020-05-25 19:20:00	23.0939	23.0944	23.0939	0
2020-05-25 19:25:00	23.1004	23.09442	23.1004	0
2020-05-25 19:30:00	23.0937	23.09511	23.0937	0
2020-05-25 19:35:00	23.1002	23.09578	23.1002	0
2020-05-25 19:40:00	23.1002	23.09712	23.1002	0
2020-05-25 19:45:00	23.1069	23.0984	23.1069	0
2020-05-25 19:50:00	23.0935	23.09836	23.0935	0
2020-05-25 19:55:00	23.1135	23.09967	23.1135	0
2020-05-25 20:00:00	23.1001	23.10032	23.1001	0
2020-05-25 20:05:00	23.1135	23.10159	23.1135	0
2020-05-25 20:10:00	23.1068	23.10288	23.1068	0
2020-05-25 20:15:00	23.1068	23.10352	23.1068	0
2020-05-25 20:20:00	23.1143	23.10558	23.1143	0
2020-05-25 20:25:00	23.1073	23.10629	23.1073	0
2020-05-25 20:30:00	23.1138	23.10765	23.1138	0
2020-05-25 20:35:00	23.1078	23.10774	23.1078	0
2020-05-25 20:40:00	23.1141	23.1098	23.1141	0
2020-05-25 20:45:00	23.1078	23.10923	23.1078	0
2020-05-25 20:50:00	23.1141	23.11063	23.1141	0
2020-05-25 20:55:00	23.1072	23.11	23.1072	0
2020-05-25 21:00:00	23.1078	23.1101	23.1078	0
2020-05-25 21:05:00	23.1008	23.1095	23.1008	0
2020-05-25 21:10:00	23.1139	23.10946	23.1139	0
2020-05-25 21:15:00	23.1077	23.1095	23.1077	0
2020-05-25 21:20:00	23.1207	23.11019	23.1207	0
2020-05-25 21:25:00	23.1205	23.11146	23.1205	0
2020-05-25 21:30:00	23.1137	23.11142	23.1137	0
2020-05-25 21:35:00	23.1203	23.11267	23.1203	0
2020-05-25 21:40:00	23.1069	23.11195	23.1069	0
2020-05-25 21:45:00	23.1202	23.11325	23.1202	0
2020-05-25 21:50:00	23.1068	23.11315	23.1068	0
2020-05-25 21:55:00	23.1209	23.11516	23.1209	0
2020-05-25 22:00:00	23.1073	23.1145	23.1073	0
2020-05-25 22:05:00	23.1205	23.11578	23.1205	0
2020-05-25 22:10:00	23.107	23.11441	23.107	0
2020-05-25 22:15:00	23.1203	23.11439	23.1203	0
2020-05-25 22:20:00	23.1136	23.11438	23.1136	0
2020-05-25 22:25:00	23.1135	23.1137	23.1135	0
2020-05-25 22:30:00	23.1135	23.11436	23.1135	0
2020-05-25 22:35:00	23.1135	23.11369	23.1135	0
2020-05-25 22:40:00	23.1141	23.11442	23.1141	0
2020-05-25 22:45:00	23.1139	23.11372	23.1139	0
2020-05-25 22:50:00	23.1204	23.11503	23.1204	0
2020-05-25 22:55:00	23.1136	23.11434	23.1136	0
2020-05-25 23:00:00	23.1136	23.115	23.1136	0
2020-05-25 23:05:00	23.1135	23.11432	23.1135	0
2020-05-25 23:10:00	23.1135	23.11431	23.1135	0
2020-05-25 23:15:00	23.1135	23.11431	23.1135	0
2020-05-25 23:20:00	23.1135	23.11431	23.1135	0
2020-05-25 23:25:00	23.1135	23.11431	23.1135	0
2020-05-25 23:30:00	23.1135	23.11425	23.1135	0
2020-05-25 23:35:00	23.1135	23.11421	23.1135	0
2020-05-25 23:40:00	23.1201	23.11418	23.1201	0
2020-05-25 23:45:00	23.1141	23.11423	23.1141	0
2020-05-25 23:50:00	23.1139	23.11426	23.1139	0
2020-05-25 23:55:00	23.1137	23.11428	23.1137	0
2020-05-26 00:00:00	23.1136	23.11429	23.1136	0
2020-05-26 00:05:00	23.1136	23.1143	23.1136	0
2020-05-26 00:10:00	23.1269	23.11564	23.1269	0
2020-05-26 00:15:00	23.1135	23.11564	23.1135	0
2020-05-26 00:20:00	23.1202	23.11631	23.1202	0
2020-05-26 00:25:00	23.1068	23.11564	23.1068	0
2020-05-26 00:30:00	23.1201	23.11564	23.1201	0
2020-05-26 00:35:00	23.1068	23.11491	23.1068	0
2020-05-26 00:40:00	23.1201	23.11553	23.1201	0
2020-05-26 00:45:00	23.1135	23.11551	23.1135	0
2020-05-26 00:50:00	23.1201	23.11616	23.1201	0
2020-05-26 00:55:00	23.1068	23.11548	23.1068	0
2020-05-26 01:00:00	23.1135	23.11414	23.1135	0
2020-05-26 01:05:00	23.1068	23.11347	23.1068	0
2020-05-26 01:10:00	23.1135	23.1128	23.1135	0
2020-05-26 01:15:00	23.1068	23.1128	23.1068	0
2020-05-26 01:20:00	23.1068	23.11147	23.1068	0
2020-05-26 01:25:00	23.1068	23.11147	23.1068	0
2020-05-26 01:30:00	23.1135	23.11081	23.1135	0
2020-05-26 01:35:00	23.1068	23.11014	23.1068	0
2020-05-26 01:40:00	23.1135	23.10948	23.1135	0
2020-05-26 01:45:00	23.1135	23.11015	23.1135	0
2020-05-26 01:50:00	23.1135	23.11015	23.1135	0
2020-05-26 01:55:00	23.1068	23.11015	23.1068	0
2020-05-26 02:00:00	23.1135	23.11015	23.1135	0
2020-05-26 02:05:00	23.1068	23.11015	23.1068	0
2020-05-26 02:10:00	23.1068	23.11015	23.1068	0
2020-05-26 02:15:00	23.1068	23.11015	23.1068	0
2020-05-26 02:20:00	23.1068	23.10948	23.1068	0
2020-05-26 02:25:00	23.1068	23.10948	23.1068	0
2020-05-26 02:30:00	23.1201	23.11014	23.1201	0
2020-05-26 02:35:00	23.1135	23.11014	23.1135	0
2020-05-26 02:40:00	23.1135	23.11014	23.1135	0
2020-05-26 02:45:00	23.1274	23.1122	23.1274	0
2020-05-26 02:50:00	23.1072	23.11157	23.1072	0
2020-05-26 02:55:00	23.1204	23.11293	23.1204	0
2020-05-26 03:00:00	23.1143	23.11368	23.1143	0
2020-05-26 03:05:00	23.1273	23.11573	23.1273	0
2020-05-26 03:10:00	23.1138	23.11643	23.1138	0
2020-05-26 03:15:00	23.1211	23.11786	23.1211	0
2020-05-26 03:20:00	23.1141	23.11726	23.1141	0
2020-05-26 03:25:00	23.1205	23.11796	23.1205	0
2020-05-26 03:30:00	23.121	23.11871	23.121	0
2020-05-26 03:35:00	23.1207	23.11804	23.1207	0
2020-05-26 03:40:00	23.1205	23.11937	23.1205	0
2020-05-26 03:45:00	23.1204	23.11937	23.1204	0
2020-05-26 03:50:00	23.1203	23.11997	23.1203	0
2020-05-26 03:55:00	23.1202	23.11926	23.1202	0
2020-05-26 04:00:00	23.1335	23.12123	23.1335	0
2020-05-26 04:05:00	23.1202	23.12114	23.1202	0
2020-05-26 04:10:00	23.1335	23.12308	23.1335	0
2020-05-26 04:15:00	23.1202	23.12305	23.1202	0
2020-05-26 04:20:00	23.1268	23.12363	23.1268	0
2020-05-26 04:25:00	23.1201	23.12357	23.1201	0
2020-05-26 04:30:00	23.1335	23.12487	23.1335	0
2020-05-26 04:35:00	23.1208	23.12491	23.1208	0
2020-05-26 04:40:00	23.1272	23.1256	23.1272	0
2020-05-26 04:45:00	23.121	23.12568	23.121	0
2020-05-26 04:50:00	23.1281	23.12514	23.1281	0
2020-05-26 04:55:00	23.121	23.12522	23.121	0
2020-05-26 05:00:00	23.1274	23.12461	23.1274	0
2020-05-26 05:05:00	23.1211	23.1247	23.1211	0
2020-05-26 05:10:00	23.1274	23.12476	23.1274	0
2020-05-26 05:15:00	23.1205	23.1248	23.1205	0
2020-05-26 05:20:00	23.1337	23.12482	23.1337	0
2020-05-26 05:25:00	23.1211	23.12485	23.1211	0
2020-05-26 05:30:00	23.1274	23.12487	23.1274	0
2020-05-26 05:35:00	23.1205	23.12482	23.1205	0
2020-05-26 05:40:00	23.1337	23.12538	23.1337	0
2020-05-26 05:45:00	23.0936	23.12264	23.0936	0
2020-05-26 05:50:00	22.9935	23.10925	22.9935	0
2020-05-26 05:55:00	22.9401	23.09115	22.9401	0
2020-05-26 06:00:00	22.9401	23.07242	22.9401	0
2020-05-26 06:05:00	22.8942	23.04979	22.8942	0
2020-05-26 06:10:00	22.8806	23.02448	22.8806	0
2020-05-26 06:15:00	22.8737	22.99974	22.8737	0
2020-05-26 06:20:00	22.8536	22.97236	22.8536	0
2020-05-26 06:25:00	22.8135	22.94166	22.8135	0
2020-05-26 06:30:00	22.8135	22.90964	22.8135	0
2020-05-26 06:35:00	22.8935	22.88963	22.8935	0
2020-05-26 06:40:00	22.9135	22.88163	22.9135	0
2020-05-26 06:45:00	22.9401	22.88163	22.9401	0
2020-05-26 06:50:00	22.9534	22.88296	22.9534	0
2020-05-26 06:55:00	22.9741	22.89095	22.9741	0
2020-05-26 07:00:00	22.9805	22.90094	22.9805	0
2020-05-26 07:05:00	22.9937	22.91294	22.9937	0
2020-05-26 07:10:00	23.0009	22.92767	23.0009	0
2020-05-26 07:15:00	23.0206	22.94838	23.0206	0
2020-05-26 07:20:00	23.0204	22.96907	23.0204	0
2020-05-26 07:25:00	23.027	22.98242	23.027	0
2020-05-26 07:30:00	23.0336	22.99443	23.0336	0
2020-05-26 07:35:00	23.0408	23.0045	23.0408	0
2020-05-26 07:40:00	23.0406	23.01322	23.0406	0
2020-05-26 07:45:00	23.0604	23.02185	23.0604	0
2020-05-26 07:50:00	23.0603	23.02983	23.0603	0
2020-05-26 07:55:00	23.0602	23.03648	23.0602	0
2020-05-26 08:00:00	23.0602	23.04241	23.0602	0
2020-05-26 08:05:00	23.0202	23.04237	23.0202	0
2020-05-26 08:10:00	23.0335	23.04368	23.0335	0
2020-05-26 08:15:00	23.0535	23.04633	23.0535	0
2020-05-26 08:20:00	23.0668	23.04965	23.0668	0
2020-05-26 08:25:00	23.0668	23.05225	23.0668	0
2020-05-26 08:30:00	23.0807	23.05626	23.0807	0
2020-05-26 08:35:00	23.0739	23.05761	23.0739	0
2020-05-26 08:40:00	23.081	23.05968	23.081	0
2020-05-26 08:45:00	23.0807	23.06173	23.0807	0
2020-05-26 08:50:00	23.0805	23.06376	23.0805	0
2020-05-26 08:55:00	23.0804	23.06978	23.0804	0
2020-05-26 09:00:00	23.0936	23.07579	23.0936	0
2020-05-26 09:05:00	23.0869	23.07913	23.0869	0
2020-05-26 09:10:00	23.1002	23.08247	23.1002	0
2020-05-26 09:15:00	23.0935	23.08514	23.0935	0
2020-05-26 09:20:00	23.1068	23.08775	23.1068	0
2020-05-26 09:25:00	23.1001	23.09037	23.1001	0
2020-05-26 09:30:00	23.1068	23.09295	23.1068	0
2020-05-26 09:35:00	23.1068	23.09556	23.1068	0
2020-05-26 09:40:00	23.1135	23.09886	23.1135	0
2020-05-26 09:45:00	23.1068	23.1015	23.1068	0
2020-05-26 09:50:00	23.1268	23.10482	23.1268	0
2020-05-26 09:55:00	23.1201	23.10814	23.1201	0
2020-05-26 10:00:00	23.1201	23.11013	23.1201	0
2020-05-26 10:05:00	23.1268	23.11346	23.1268	0
2020-05-26 10:10:00	23.1201	23.11479	23.1201	0
2020-05-26 10:15:00	23.1268	23.11746	23.1268	0
2020-05-26 10:20:00	23.1209	23.11887	23.1209	0
2020-05-26 10:25:00	23.1273	23.12092	23.1273	0
2020-05-26 10:30:00	23.1205	23.12162	23.1205	0
2020-05-26 10:35:00	23.127	23.12364	23.127	0
2020-05-26 10:40:00	23.1269	23.12365	23.1269	0
2020-05-26 10:45:00	23.1336	23.125	23.1336	0
2020-05-26 10:50:00	23.1135	23.12434	23.1135	0
2020-05-26 10:55:00	23.0668	23.11834	23.0668	0
2020-05-26 11:00:00	23.0135	23.10768	23.0135	0
2020-05-26 11:05:00	22.9876	23.09376	22.9876	0
2020-05-26 11:10:00	22.9873	23.0804	22.9873	0
2020-05-26 11:15:00	22.9537	23.06304	22.9537	0
2020-05-26 11:20:00	22.9003	23.04102	22.9003	0
2020-05-26 11:25:00	22.9002	23.01834	22.9002	0
2020-05-26 11:30:00	22.9668	23.00233	22.9668	0
2020-05-26 11:35:00	22.9208	22.98105	22.9208	0
2020-05-26 11:40:00	22.8805	22.95775	22.8805	0
2020-05-26 11:45:00	22.8409	22.93516	22.8409	0
2020-05-26 11:50:00	22.8073	22.91454	22.8073	0
2020-05-26 11:55:00	22.7537	22.89115	22.7537	0
2020-05-26 12:00:00	22.7003	22.86245	22.7003	0
2020-05-26 12:05:00	22.6474	22.83182	22.6474	0
2020-05-26 12:10:00	22.6271	22.8045	22.6271	0
2020-05-26 12:15:00	22.6203	22.77651	22.6203	0
2020-05-26 12:20:00	22.5802	22.73785	22.5802	0
2020-05-26 12:25:00	22.5468	22.70045	22.5468	0
2020-05-26 12:30:00	22.5067	22.66307	22.5067	0
2020-05-26 12:35:00	22.5067	22.62965	22.5067	0
2020-05-26 12:40:00	22.4933	22.59825	22.4933	0
2020-05-26 12:45:00	22.4606	22.56894	22.4606	0
2020-05-26 12:50:00	22.447	22.54361	22.447	0
2020-05-26 12:55:00	22.4135	22.52022	22.4135	0
2020-05-26 13:00:00	22.3868	22.49619	22.3868	0
2020-05-26 13:05:00	22.3541	22.46957	22.3541	0
2020-05-26 13:10:00	22.3411	22.44566	22.3411	0
2020-05-26 13:15:00	22.3206	22.42304	22.3206	0
2020-05-26 13:20:00	22.2937	22.40174	22.2937	0
2020-05-26 13:25:00	22.2802	22.37909	22.2802	0
2020-05-26 13:30:00	22.3014	22.3599	22.3014	0
2020-05-26 13:35:00	22.2942	22.34326	22.2942	0
2020-05-26 13:40:00	22.2672	22.32528	22.2672	0
2020-05-26 13:45:00	22.2536	22.30929	22.2536	0
2020-05-26 13:50:00	22.3068	22.30129	22.3068	0
2020-05-26 13:55:00	22.3401	22.29989	22.3401	0
2020-05-26 14:00:00	22.32	22.29778	22.32	0
2020-05-26 14:05:00	22.2933	22.29505	22.2933	0
2020-05-26 14:10:00	22.3866	22.30434	22.3866	0
2020-05-26 14:15:00	22.4666	22.32298	22.4666	0
2020-05-26 14:20:00	22.5339	22.34623	22.5339	0
2020-05-26 14:25:00	22.5604	22.37285	22.5604	0
2020-05-26 14:30:00	22.6075	22.40688	22.6075	0
2020-05-26 14:35:00	22.6272	22.44424	22.6272	0
2020-05-26 14:40:00	22.6676	22.48032	22.6676	0
2020-05-26 14:45:00	22.6947	22.51578	22.6947	0
2020-05-26 14:50:00	22.7349	22.55727	22.7349	0
2020-05-26 14:55:00	22.7417	22.60211	22.7417	0
2020-05-26 15:00:00	22.7144	22.63489	22.7144	0
2020-05-26 15:05:00	22.7607	22.6643	22.7607	0
2020-05-26 15:10:00	22.7805	22.68896	22.7805	0
2020-05-26 15:15:00	22.8137	22.71429	22.8137	0
2020-05-26 15:20:00	22.8275	22.73629	22.8275	0
2020-05-26 15:25:00	22.8472	22.75829	22.8472	0
2020-05-26 15:30:00	22.8611	22.77764	22.8611	0
2020-05-26 15:35:00	22.8814	22.79631	22.8814	0
2020-05-26 15:40:00	22.8942	22.81224	22.8942	0
2020-05-26 15:45:00	22.9079	22.82886	22.9079	0
2020-05-26 15:50:00	22.9142	22.84884	22.9142	0
2020-05-26 15:55:00	22.9272	22.86549	22.9272	0
2020-05-26 16:00:00	22.9337	22.88081	22.9337	0
2020-05-26 16:05:00	22.9469	22.89413	22.9469	0
2020-05-26 16:10:00	22.9536	22.90674	22.9536	0
2020-05-26 16:15:00	22.9735	22.91937	22.9735	0
2020-05-26 16:20:00	22.9742	22.93068	22.9742	0
2020-05-26 16:25:00	22.9881	22.94135	22.9881	0
2020-05-26 16:30:00	22.9876	22.95069	22.9876	0
2020-05-26 16:35:00	23.0006	22.95996	23.0006	0
2020-05-26 16:40:00	22.9938	22.96792	22.9938	0
2020-05-26 16:45:00	23.0078	22.97598	23.0078	0
2020-05-26 16:50:00	23.0141	22.98402	23.0141	0
2020-05-26 16:55:00	23.0205	22.99138	23.0205	0
2020-05-26 17:00:00	23.021	22.99812	23.021	0
2020-05-26 17:05:00	23.028	23.00357	23.028	0
2020-05-26 17:10:00	23.0348	23.00963	23.0348	0
2020-05-26 17:15:00	23.041	23.01492	23.041	0
2020-05-26 17:20:00	23.0407	23.02023	23.0407	0
2020-05-26 17:25:00	23.0671	23.02688	23.0671	0
2020-05-26 17:30:00	23.0537	23.03287	23.0537	0
2020-05-26 17:35:00	23.0669	23.03878	23.0669	0
2020-05-26 17:40:00	23.0536	23.04273	23.0536	0
2020-05-26 17:45:00	23.0669	23.04737	23.0669	0
2020-05-26 17:50:00	23.0668	23.05195	23.0668	0
2020-05-26 17:55:00	23.0749	23.05664	23.0749	0
2020-05-26 18:00:00	23.0677	23.05993	23.0677	0
2020-05-26 18:05:00	23.0813	23.06396	23.0813	0
2020-05-26 18:10:00	23.0742	23.06731	23.0742	0
2020-05-26 18:15:00	23.0806	23.06866	23.0806	0
2020-05-26 18:20:00	23.0804	23.07133	23.0804	0
2020-05-26 18:25:00	23.087	23.07334	23.087	0
2020-05-26 18:30:00	23.0803	23.07601	23.0803	0
2020-05-26 18:35:00	23.0935	23.07867	23.0935	0
2020-05-26 18:40:00	23.0869	23.08068	23.0869	0
2020-05-26 18:45:00	23.1008	23.08327	23.1008	0
2020-05-26 18:50:00	23.0945	23.08595	23.0945	0
2020-05-26 18:55:00	23.0941	23.08723	23.0941	0
2020-05-26 19:00:00	23.0939	23.0892	23.0939	0
2020-05-26 19:05:00	23.1004	23.09118	23.1004	0
2020-05-26 19:10:00	23.0936	23.0925	23.0936	0
2020-05-26 19:15:00	23.1002	23.09382	23.1002	0
2020-05-26 19:20:00	23.1002	23.09581	23.1002	0
2020-05-26 19:25:00	23.1202	23.09848	23.1202	0
2020-05-26 19:30:00	23.1202	23.10181	23.1202	0
2020-05-26 19:35:00	23.1068	23.10241	23.1068	0
2020-05-26 19:40:00	23.1135	23.10431	23.1135	0
2020-05-26 19:45:00	23.1068	23.10558	23.1068	0
2020-05-26 19:50:00	23.1215	23.10834	23.1215	0
2020-05-26 19:55:00	23.1144	23.10974	23.1144	0
2020-05-26 20:00:00	23.1207	23.11245	23.1207	0
2020-05-26 20:05:00	23.1138	23.11381	23.1138	0
2020-05-26 20:10:00	23.127	23.11649	23.127	0
2020-05-26 20:15:00	23.1277	23.11724	23.1277	0
2020-05-26 20:20:00	23.1207	23.11729	23.1207	0
2020-05-26 20:25:00	23.1346	23.12007	23.1346	0
2020-05-26 20:30:00	23.1275	23.12147	23.1275	0
2020-05-26 20:35:00	23.1273	23.12352	23.1273	0
2020-05-26 20:40:00	23.1271	23.12408	23.1271	0
2020-05-26 20:45:00	23.1337	23.12601	23.1337	0
2020-05-26 20:50:00	23.1336	23.1273	23.1336	0
2020-05-26 20:55:00	23.1202	23.12794	23.1202	0
2020-05-26 21:00:00	23.1202	23.12726	23.1202	0
2020-05-26 21:05:00	23.1275	23.12724	23.1275	0
2020-05-26 21:10:00	23.1206	23.12723	23.1206	0
2020-05-26 21:15:00	23.1271	23.12648	23.1271	0
2020-05-26 21:20:00	23.1203	23.12576	23.1203	0
2020-05-26 21:25:00	23.1202	23.12505	23.1202	0
2020-05-26 21:30:00	23.121	23.12444	23.121	0
2020-05-26 21:35:00	23.1213	23.1232	23.1213	0
2020-05-26 21:40:00	23.1209	23.12193	23.1209	0
2020-05-26 21:45:00	23.1214	23.12205	23.1214	0
2020-05-26 21:50:00	23.1209	23.12212	23.1209	0
2020-05-26 21:55:00	23.1214	23.12151	23.1214	0
2020-05-26 22:00:00	23.1143	23.12088	23.1143	0
2020-05-26 22:05:00	23.1207	23.12024	23.1207	0
2020-05-26 22:10:00	23.1138	23.11959	23.1138	0
2020-05-26 22:15:00	23.1204	23.11961	23.1204	0
2020-05-26 22:20:00	23.1136	23.11887	23.1136	0
2020-05-26 22:25:00	23.1136	23.1181	23.1136	0
2020-05-26 22:30:00	23.1202	23.11803	23.1202	0
2020-05-26 22:35:00	23.1135	23.11724	23.1135	0
2020-05-26 22:40:00	23.1135	23.1165	23.1135	0
2020-05-26 22:45:00	23.1135	23.11571	23.1135	0
2020-05-26 22:50:00	23.1201	23.11629	23.1201	0
2020-05-26 22:55:00	23.1068	23.1149	23.1068	0
2020-05-26 23:00:00	23.1135	23.11487	23.1135	0
2020-05-26 23:05:00	23.1068	23.11351	23.1068	0
2020-05-26 23:10:00	23.1201	23.11416	23.1201	0
2020-05-26 23:15:00	23.1141	23.11421	23.1141	0
2020-05-26 23:20:00	23.1146	23.11365	23.1146	0
2020-05-26 23:25:00	23.1075	23.11305	23.1075	0
2020-05-26 23:30:00	23.1139	23.11309	23.1139	0
2020-05-26 23:35:00	23.1071	23.11245	23.1071	0
2020-05-26 23:40:00	23.1144	23.11188	23.1144	0
2020-05-26 23:45:00	23.1074	23.11194	23.1074	0
2020-05-26 23:50:00	23.1139	23.11198	23.1139	0
2020-05-26 23:55:00	23.1137	23.11267	23.1137	0
2020-05-27 00:00:00	23.1136	23.11202	23.1136	0
2020-05-27 00:05:00	23.1075	23.11136	23.1075	0
2020-05-27 00:10:00	23.1073	23.11063	23.1073	0
2020-05-27 00:15:00	23.1071	23.11059	23.1071	0
2020-05-27 00:20:00	23.107	23.1099	23.107	0
2020-05-27 00:25:00	23.1069	23.10988	23.1069	0
2020-05-27 00:30:00	23.1069	23.10913	23.1069	0
2020-05-27 00:35:00	23.1002	23.10841	23.1002	0
2020-05-27 00:40:00	23.1068	23.1077	23.1068	0
2020-05-27 00:45:00	23.1002	23.10635	23.1002	0
2020-05-27 00:50:00	23.1068	23.10567	23.1068	0
2020-05-27 00:55:00	23.1001	23.10493	23.1001	0
2020-05-27 01:00:00	23.1001	23.10421	23.1001	0
2020-05-27 01:05:00	23.1001	23.10351	23.1001	0
2020-05-27 01:10:00	23.1008	23.10289	23.1008	0
2020-05-27 01:15:00	23.1005	23.10225	23.1005	0
2020-05-27 01:20:00	23.1071	23.10227	23.1071	0
2020-05-27 01:25:00	23.0936	23.10161	23.0936	0
2020-05-27 01:30:00	23.1002	23.10095	23.1002	0
2020-05-27 01:35:00	23.0935	23.10028	23.0935	0
2020-05-27 01:40:00	23.1002	23.09962	23.1002	0
2020-05-27 01:45:00	23.0935	23.09896	23.0935	0
2020-05-27 01:50:00	23.1001	23.09896	23.1001	0
2020-05-27 01:55:00	23.0935	23.0983	23.0935	0
2020-05-27 02:00:00	23.0935	23.09757	23.0935	0
2020-05-27 02:05:00	23.0935	23.09687	23.0935	0
2020-05-27 02:10:00	23.0935	23.09551	23.0935	0
2020-05-27 02:15:00	23.0935	23.0955	23.0935	0
2020-05-27 02:20:00	23.0935	23.09483	23.0935	0
2020-05-27 02:25:00	23.0876	23.09424	23.0876	0
2020-05-27 02:30:00	23.094	23.09362	23.094	0
2020-05-27 02:35:00	23.0938	23.09365	23.0938	0
2020-05-27 02:40:00	23.0937	23.09301	23.0937	0
2020-05-27 02:45:00	23.0869	23.09235	23.0869	0
2020-05-27 02:50:00	23.0935	23.09235	23.0935	0
2020-05-27 02:55:00	23.0869	23.09169	23.0869	0
2020-05-27 03:00:00	23.0868	23.09102	23.0868	0
2020-05-27 03:05:00	23.0808	23.08975	23.0808	0
2020-05-27 03:10:00	23.0872	23.08912	23.0872	0
2020-05-27 03:15:00	23.0871	23.08907	23.0871	0
2020-05-27 03:20:00	23.0936	23.08903	23.0936	0
2020-05-27 03:25:00	23.0808	23.08773	23.0808	0
2020-05-27 03:30:00	23.0873	23.08709	23.0873	0
2020-05-27 03:35:00	23.0804	23.08644	23.0804	0
2020-05-27 03:40:00	23.0803	23.08512	23.0803	0
2020-05-27 03:45:00	23.081	23.08453	23.081	0
2020-05-27 03:50:00	23.0874	23.08459	23.0874	0
2020-05-27 03:55:00	23.0805	23.08456	23.0805	0
2020-05-27 04:00:00	23.0804	23.08388	23.0804	0
2020-05-27 04:05:00	23.0736	23.08253	23.0736	0
2020-05-27 04:10:00	23.0802	23.08119	23.0802	0
2020-05-27 04:15:00	23.0808	23.08119	23.0808	0
2020-05-27 04:20:00	23.0806	23.08052	23.0806	0
2020-05-27 04:25:00	23.0737	23.07985	23.0737	0
2020-05-27 04:30:00	23.0736	23.07918	23.0736	0
2020-05-27 04:35:00	23.0669	23.07777	23.0669	0
2020-05-27 04:40:00	23.0802	23.07705	23.0802	0
2020-05-27 04:45:00	23.0735	23.07635	23.0735	0
2020-05-27 04:50:00	23.0802	23.07633	23.0802	0
2020-05-27 04:55:00	23.0735	23.07632	23.0735	0
2020-05-27 05:00:00	23.0809	23.07639	23.0809	0
2020-05-27 05:05:00	23.0679	23.0751	23.0679	0
2020-05-27 05:10:00	23.0808	23.07512	23.0808	0
2020-05-27 05:15:00	23.0672	23.07447	23.0672	0
2020-05-27 05:20:00	23.0804	23.07515	23.0804	0
2020-05-27 05:25:00	23.0736	23.07582	23.0736	0
2020-05-27 05:30:00	23.0803	23.07583	23.0803	0
2020-05-27 05:35:00	23.0735	23.07583	23.0735	0
2020-05-27 05:40:00	23.0802	23.07583	23.0802	0
2020-05-27 05:45:00	23.0802	23.0765	23.0802	0
2020-05-27 05:50:00	23.0801	23.07642	23.0801	0
2020-05-27 05:55:00	23.0801	23.07764	23.0801	0
2020-05-27 06:00:00	23.0801	23.07757	23.0801	0
2020-05-27 06:05:00	23.0801	23.07886	23.0801	0
2020-05-27 06:10:00	23.0941	23.08023	23.0941	0
2020-05-27 06:15:00	23.0805	23.08092	23.0805	0
2020-05-27 06:20:00	23.0943	23.08232	23.0943	0
2020-05-27 06:25:00	23.0874	23.08371	23.0874	0
2020-05-27 06:30:00	23.0938	23.08507	23.0938	0
2020-05-27 06:35:00	23.0937	23.08642	23.0937	0
2020-05-27 06:40:00	23.0936	23.08777	23.0936	0
2020-05-27 06:45:00	23.0936	23.08912	23.0936	0
2020-05-27 06:50:00	23.0935	23.09046	23.0935	0
2020-05-27 06:55:00	23.0935	23.0918	23.0935	0
2020-05-27 07:00:00	23.1068	23.09307	23.1068	0
2020-05-27 07:05:00	23.1008	23.0951	23.1008	0
2020-05-27 07:10:00	23.1013	23.0958	23.1013	0
2020-05-27 07:15:00	23.1009	23.09715	23.1009	0
2020-05-27 07:20:00	23.1012	23.09789	23.1012	0
2020-05-27 07:25:00	23.1075	23.09927	23.1075	0
2020-05-27 07:30:00	23.1006	23.09997	23.1006	0
2020-05-27 07:35:00	23.1077	23.10138	23.1077	0
2020-05-27 07:40:00	23.1007	23.1021	23.1007	0
2020-05-27 07:45:00	23.1072	23.10347	23.1072	0
2020-05-27 07:50:00	23.107	23.10349	23.107	0
2020-05-27 07:55:00	23.1136	23.10477	23.1136	0
2020-05-27 08:00:00	23.1069	23.10533	23.1069	0
2020-05-27 08:05:00	23.1202	23.10726	23.1202	0
2020-05-27 08:10:00	23.1068	23.10782	23.1068	0
2020-05-27 08:15:00	23.1202	23.10909	23.1202	0
2020-05-27 08:20:00	23.1068	23.10971	23.1068	0
2020-05-27 08:25:00	23.1201	23.11095	23.1201	0
2020-05-27 08:30:00	23.1135	23.11223	23.1135	0
2020-05-27 08:35:00	23.1201	23.11352	23.1201	0
2020-05-27 08:40:00	23.1135	23.11417	23.1135	0
2020-05-27 08:45:00	23.1208	23.11489	23.1208	0
2020-05-27 08:50:00	23.1205	23.11625	23.1205	0
2020-05-27 08:55:00	23.1271	23.11694	23.1271	0
2020-05-27 09:00:00	23.1203	23.11829	23.1203	0
2020-05-27 09:05:00	23.1336	23.11963	23.1336	0
2020-05-27 09:10:00	23.1269	23.12164	23.1269	0
2020-05-27 09:15:00	23.1335	23.12298	23.1335	0
2020-05-27 09:20:00	23.1341	23.12504	23.1341	0
2020-05-27 09:25:00	23.1406	23.12709	23.1406	0
2020-05-27 09:30:00	23.1337	23.12911	23.1337	0
2020-05-27 09:35:00	23.1403	23.13106	23.1403	0
2020-05-27 09:40:00	23.1336	23.13237	23.1336	0
2020-05-27 09:45:00	23.1402	23.13368	23.1402	0
2020-05-27 09:50:00	23.1402	23.13567	23.1402	0
2020-05-27 09:55:00	23.1468	23.13699	23.1468	0
2020-05-27 10:00:00	23.1468	23.13898	23.1468	0
2020-05-27 10:05:00	23.1541	23.14104	23.1541	0
2020-05-27 10:10:00	23.1539	23.14302	23.1539	0
2020-05-27 10:15:00	23.1604	23.145	23.1604	0
2020-05-27 10:20:00	23.1536	23.14699	23.1536	0
2020-05-27 10:25:00	23.1603	23.14899	23.1603	0
2020-05-27 10:30:00	23.1602	23.15165	23.1602	0
2020-05-27 10:35:00	23.1669	23.15432	23.1669	0
2020-05-27 10:40:00	23.1669	23.15699	23.1669	0
2020-05-27 10:45:00	23.1735	23.15966	23.1735	0
2020-05-27 10:50:00	23.1735	23.16233	23.1735	0
2020-05-27 10:55:00	23.1802	23.16494	23.1802	0
2020-05-27 11:00:00	23.1868	23.16823	23.1868	0
2020-05-27 11:05:00	23.1802	23.17021	23.1802	0
2020-05-27 11:10:00	23.1868	23.17353	23.1868	0
2020-05-27 11:15:00	23.1868	23.17618	23.1868	0
2020-05-27 11:20:00	23.1868	23.17884	23.1868	0
2020-05-27 11:25:00	23.1802	23.18017	23.1802	0
2020-05-27 11:30:00	23.1935	23.18283	23.1935	0
2020-05-27 11:35:00	23.1868	23.18416	23.1868	0
2020-05-27 11:40:00	23.1868	23.18549	23.1868	0
2020-05-27 11:45:00	23.1868	23.18615	23.1868	0
2020-05-27 11:50:00	23.2002	23.18749	23.2002	0
2020-05-27 11:55:00	23.1868	23.18815	23.1868	0
2020-05-27 12:00:00	23.1868	23.18815	23.1868	0
2020-05-27 12:05:00	23.1868	23.18815	23.1868	0
2020-05-27 12:10:00	23.1868	23.18815	23.1868	0
2020-05-27 12:15:00	23.1868	23.18881	23.1868	0
2020-05-27 12:20:00	23.1935	23.18881	23.1935	0
2020-05-27 12:25:00	23.1868	23.18881	23.1868	0
2020-05-27 12:30:00	23.1868	23.18881	23.1868	0
2020-05-27 12:35:00	23.1868	23.18881	23.1868	0
2020-05-27 12:40:00	23.1876	23.18755	23.1876	0
2020-05-27 12:45:00	23.1873	23.1876	23.1873	0
2020-05-27 12:50:00	23.1872	23.18764	23.1872	0
2020-05-27 12:55:00	23.1937	23.18833	23.1937	0
2020-05-27 13:00:00	23.1936	23.18901	23.1936	0
2020-05-27 13:05:00	23.1936	23.18969	23.1936	0
2020-05-27 13:10:00	23.1602	23.18636	23.1602	0
2020-05-27 13:15:00	23.1735	23.18503	23.1735	0
2020-05-27 13:20:00	23.1735	23.1837	23.1735	0
2020-05-27 13:25:00	23.1802	23.18304	23.1802	0
2020-05-27 13:30:00	23.1802	23.1823	23.1802	0
2020-05-27 13:35:00	23.1941	23.18298	23.1941	0
2020-05-27 13:40:00	23.1806	23.18232	23.1806	0
2020-05-27 13:45:00	23.1937	23.18232	23.1937	0
2020-05-27 13:50:00	23.187	23.18166	23.187	0
2020-05-27 13:55:00	23.1875	23.18105	23.1875	0
2020-05-27 14:00:00	23.1873	23.18376	23.1873	0
2020-05-27 14:05:00	23.1871	23.18512	23.1871	0
2020-05-27 14:10:00	23.187	23.18647	23.187	0
2020-05-27 14:15:00	23.187	23.18715	23.187	0
2020-05-27 14:20:00	23.1869	23.18782	23.1869	0
2020-05-27 14:25:00	23.1869	23.1871	23.1869	0
2020-05-27 14:30:00	23.1869	23.18773	23.1869	0
2020-05-27 14:35:00	23.1935	23.18771	23.1935	0
2020-05-27 14:40:00	23.1875	23.18776	23.1875	0
2020-05-27 14:45:00	23.1939	23.1884	23.1939	0
2020-05-27 14:50:00	23.1871	23.18838	23.1871	0
2020-05-27 14:55:00	23.187	23.18837	23.187	0
2020-05-27 15:00:00	23.1869	23.18836	23.1869	0
2020-05-27 15:05:00	23.1869	23.18835	23.1869	0
2020-05-27 15:10:00	23.1869	23.18835	23.1869	0
2020-05-27 15:15:00	23.1869	23.18835	23.1869	0
2020-05-27 15:20:00	23.1869	23.18835	23.1869	0
2020-05-27 15:25:00	23.1868	23.18768	23.1868	0
2020-05-27 15:30:00	23.1935	23.18828	23.1935	0
2020-05-27 15:35:00	23.1868	23.18757	23.1868	0
2020-05-27 15:40:00	23.1935	23.18821	23.1935	0
2020-05-27 15:45:00	23.1935	23.18886	23.1935	0
2020-05-27 15:50:00	23.1935	23.18952	23.1935	0
2020-05-27 15:55:00	23.1935	23.19018	23.1935	0
2020-05-27 16:00:00	23.2002	23.19151	23.2002	0
2020-05-27 16:05:00	23.1868	23.1915	23.1868	0
2020-05-27 16:10:00	23.2002	23.19283	23.2002	0
2020-05-27 16:15:00	23.1935	23.1935	23.1935	0
2020-05-27 16:20:00	23.2002	23.19417	23.2002	0
2020-05-27 16:25:00	23.1935	23.19484	23.1935	0
2020-05-27 16:30:00	23.2135	23.19684	23.2135	0
2020-05-27 16:35:00	23.2008	23.19757	23.2008	0
2020-05-27 16:40:00	23.2006	23.19828	23.2006	0
2020-05-27 16:45:00	23.2004	23.19897	23.2004	0
2020-05-27 16:50:00	23.207	23.19965	23.207	0
2020-05-27 16:55:00	23.2069	23.20166	23.2069	0
2020-05-27 17:00:00	23.2002	23.20166	23.2002	0
2020-05-27 17:05:00	23.2069	23.203	23.2069	0
2020-05-27 17:10:00	23.2002	23.203	23.2002	0
2020-05-27 17:15:00	23.2068	23.20433	23.2068	0
2020-05-27 17:20:00	23.2002	23.203	23.2002	0
2020-05-27 17:25:00	23.2135	23.20427	23.2135	0
2020-05-27 17:30:00	23.2002	23.20423	23.2002	0
2020-05-27 17:35:00	23.2068	23.20487	23.2068	0
2020-05-27 17:40:00	23.2002	23.20419	23.2002	0
2020-05-27 17:45:00	23.2002	23.20352	23.2002	0
2020-05-27 17:50:00	23.2002	23.20352	23.2002	0
2020-05-27 17:55:00	23.2068	23.20351	23.2068	0
2020-05-27 18:00:00	23.2002	23.20351	23.2002	0
2020-05-27 18:05:00	23.2002	23.20285	23.2002	0
2020-05-27 18:10:00	23.2002	23.20285	23.2002	0
2020-05-27 18:15:00	23.2002	23.20152	23.2002	0
2020-05-27 18:20:00	23.2075	23.20225	23.2075	0
2020-05-27 18:25:00	23.2006	23.20163	23.2006	0
2020-05-27 18:30:00	23.2004	23.20165	23.2004	0
2020-05-27 18:35:00	23.2003	23.20166	23.2003	0
2020-05-27 18:40:00	23.2003	23.20167	23.2003	0
2020-05-27 18:45:00	23.2002	23.20101	23.2002	0
2020-05-27 18:50:00	23.2002	23.20101	23.2002	0
2020-05-27 18:55:00	23.201	23.20109	23.201	0
2020-05-27 19:00:00	23.2007	23.20114	23.2007	0
2020-05-27 19:05:00	23.2005	23.20117	23.2005	0
2020-05-27 19:10:00	23.207	23.20112	23.207	0
2020-05-27 19:15:00	23.2003	23.20109	23.2003	0
2020-05-27 19:20:00	23.2069	23.20174	23.2069	0
2020-05-27 19:25:00	23.2002	23.20173	23.2002	0
2020-05-27 19:30:00	23.2135	23.20305	23.2135	0
2020-05-27 19:35:00	23.2002	23.20305	23.2002	0
2020-05-27 19:40:00	23.2068	23.20371	23.2068	0
2020-05-27 19:45:00	23.2002	23.20363	23.2002	0
2020-05-27 19:50:00	23.2002	23.20358	23.2002	0
2020-05-27 19:55:00	23.2002	23.20355	23.2002	0
2020-05-27 20:00:00	23.2135	23.2042	23.2135	0
2020-05-27 20:05:00	23.2068	23.20485	23.2068	0
2020-05-27 20:10:00	23.2002	23.20418	23.2002	0
2020-05-27 20:15:00	23.2068	23.20484	23.2068	0
2020-05-27 20:20:00	23.2009	23.20358	23.2009	0
2020-05-27 20:25:00	23.2073	23.20429	23.2073	0
2020-05-27 20:30:00	23.2005	23.20366	23.2005	0
2020-05-27 20:35:00	23.207	23.20434	23.207	0
2020-05-27 20:40:00	23.2003	23.20435	23.2003	0
2020-05-27 20:45:00	23.2069	23.20502	23.2069	0
2020-05-27 20:50:00	23.2002	23.20369	23.2002	0
2020-05-27 20:55:00	23.2076	23.20377	23.2076	0
2020-05-27 21:00:00	23.2007	23.20382	23.2007	0
2020-05-27 21:05:00	23.2005	23.20319	23.2005	0
2020-05-27 21:10:00	23.2071	23.20381	23.2071	0
2020-05-27 21:15:00	23.2003	23.20311	23.2003	0
2020-05-27 21:20:00	23.2069	23.20375	23.2069	0
2020-05-27 21:25:00	23.2002	23.20307	23.2002	0
2020-05-27 21:30:00	23.2135	23.20439	23.2135	0
2020-05-27 21:35:00	23.2002	23.20372	23.2002	0
2020-05-27 21:40:00	23.2068	23.20438	23.2068	0
2020-05-27 21:45:00	23.2008	23.2037	23.2008	0
2020-05-27 21:50:00	23.2006	23.20369	23.2006	0
2020-05-27 21:55:00	23.2004	23.20368	23.2004	0
2020-05-27 22:00:00	23.2076	23.20373	23.2076	0
2020-05-27 22:05:00	23.2007	23.20377	23.2007	0
2020-05-27 22:10:00	23.2072	23.2038	23.2072	0
2020-05-27 22:15:00	23.207	23.20448	23.207	0
2020-05-27 22:20:00	23.2003	23.20316	23.2003	0
2020-05-27 22:25:00	23.2002	23.20316	23.2002	0
2020-05-27 22:30:00	23.1936	23.20184	23.1936	0
2020-05-27 22:35:00	23.2135	23.20311	23.2135	0
2020-05-27 22:40:00	23.2002	23.20307	23.2002	0
2020-05-27 22:45:00	23.2135	23.20438	23.2135	0
2020-05-27 22:50:00	23.2135	23.20497	23.2135	0
2020-05-27 22:55:00	23.2009	23.20499	23.2009	0
2020-05-27 23:00:00	23.2207	23.20634	23.2207	0
2020-05-27 23:05:00	23.2072	23.20636	23.2072	0
2020-05-27 23:10:00	23.207	23.20703	23.207	0
2020-05-27 23:15:00	23.2136	23.20837	23.2136	0
2020-05-27 23:20:00	23.2002	23.20903	23.2002	0
2020-05-27 23:25:00	23.2069	23.20837	23.2069	0
2020-05-27 23:30:00	23.2002	23.20837	23.2002	0
2020-05-27 23:35:00	23.2069	23.20771	23.2069	0
2020-05-27 23:40:00	23.2002	23.20638	23.2002	0
2020-05-27 23:45:00	23.2002	23.20631	23.2002	0
2020-05-27 23:50:00	23.1935	23.20359	23.1935	0
2020-05-27 23:55:00	23.2002	23.20289	23.2002	0
2020-05-28 00:00:00	23.1935	23.20154	23.1935	0
2020-05-28 00:05:00	23.2002	23.2002	23.2002	0
2020-05-28 00:10:00	23.2016	23.20034	23.2016	0
2020-05-28 00:15:00	23.1944	23.19909	23.1944	0
2020-05-28 00:20:00	23.1941	23.19848	23.1941	0
2020-05-28 00:25:00	23.1939	23.19718	23.1939	0
2020-05-28 00:30:00	23.1937	23.19653	23.1937	0
2020-05-28 00:35:00	23.1936	23.19587	23.1936	0
2020-05-28 00:40:00	23.1936	23.19588	23.1936	0
2020-05-28 00:45:00	23.1869	23.19455	23.1869	0
2020-05-28 00:50:00	23.1935	23.19455	23.1935	0
2020-05-28 00:55:00	23.1943	23.19396	23.1943	0
2020-05-28 01:00:00	23.2007	23.19387	23.2007	0
2020-05-28 01:05:00	23.1872	23.19315	23.1872	0
2020-05-28 01:10:00	23.2004	23.19378	23.2004	0
2020-05-28 01:15:00	23.1936	23.19375	23.1936	0
2020-05-28 01:20:00	23.1936	23.19374	23.1936	0
2020-05-28 01:25:00	23.1869	23.19307	23.1869	0
2020-05-28 01:30:00	23.1869	23.1924	23.1869	0
2020-05-28 01:35:00	23.1869	23.1924	23.1869	0
2020-05-28 01:40:00	23.1868	23.19173	23.1868	0
2020-05-28 01:45:00	23.1868	23.19098	23.1868	0
2020-05-28 01:50:00	23.1868	23.18959	23.1868	0
2020-05-28 01:55:00	23.1868	23.18955	23.1868	0
2020-05-28 02:00:00	23.1868	23.18819	23.1868	0
2020-05-28 02:05:00	23.1868	23.18751	23.1868	0
2020-05-28 02:10:00	23.1802	23.18617	23.1802	0
2020-05-28 02:15:00	23.1868	23.18616	23.1868	0
2020-05-28 02:20:00	23.1868	23.18615	23.1868	0
2020-05-28 02:25:00	23.1935	23.18681	23.1935	0
2020-05-28 02:30:00	23.1802	23.18615	23.1802	0
2020-05-28 02:35:00	23.1868	23.18615	23.1868	0
2020-05-28 02:40:00	23.1802	23.18549	23.1802	0
2020-05-28 02:45:00	23.1868	23.18549	23.1868	0
2020-05-28 02:50:00	23.1868	23.18549	23.1868	0
2020-05-28 02:55:00	23.1868	23.18549	23.1868	0
2020-05-28 03:00:00	23.1868	23.18615	23.1868	0
2020-05-28 03:05:00	23.1868	23.18615	23.1868	0
2020-05-28 03:10:00	23.1868	23.18615	23.1868	0
2020-05-28 03:15:00	23.1868	23.18548	23.1868	0
2020-05-28 03:20:00	23.1868	23.18614	23.1868	0
2020-05-28 03:25:00	23.1868	23.18614	23.1868	0
2020-05-28 03:30:00	23.1868	23.1868	23.1868	0
2020-05-28 03:35:00	23.1802	23.18614	23.1802	0
2020-05-28 03:40:00	23.1868	23.18614	23.1868	0
2020-05-28 03:45:00	23.1868	23.18614	23.1868	0
2020-05-28 03:50:00	23.1941	23.18687	23.1941	0
2020-05-28 03:55:00	23.1872	23.18691	23.1872	0
2020-05-28 04:00:00	23.1871	23.18694	23.1871	0
2020-05-28 04:05:00	23.187	23.18696	23.187	0
2020-05-28 04:10:00	23.2003	23.18831	23.2003	0
2020-05-28 04:15:00	23.1869	23.18832	23.1869	0
2020-05-28 04:20:00	23.1869	23.18833	23.1869	0
2020-05-28 04:25:00	23.1869	23.189	23.1869	0
2020-05-28 04:30:00	23.201	23.19042	23.201	0
2020-05-28 04:35:00	23.2073	23.19247	23.2073	0
2020-05-28 04:40:00	23.1872	23.19178	23.1872	0
2020-05-28 04:45:00	23.2004	23.1931	23.2004	0
2020-05-28 04:50:00	23.1936	23.19375	23.1936	0
2020-05-28 04:55:00	23.2002	23.19507	23.2002	0
2020-05-28 05:00:00	23.1869	23.19373	23.1869	0
2020-05-28 05:05:00	23.1942	23.19446	23.1942	0
2020-05-28 05:10:00	23.1872	23.19449	23.1872	0
2020-05-28 05:15:00	23.1938	23.19518	23.1938	0
2020-05-28 05:20:00	23.187	23.19378	23.187	0
2020-05-28 05:25:00	23.1936	23.19241	23.1936	0
2020-05-28 05:30:00	23.1869	23.19238	23.1869	0
2020-05-28 05:35:00	23.1935	23.19169	23.1935	0
2020-05-28 05:40:00	23.1869	23.19102	23.1869	0
2020-05-28 05:45:00	23.1869	23.18969	23.1869	0
2020-05-28 05:50:00	23.1868	23.18968	23.1868	0
2020-05-28 05:55:00	23.1868	23.18894	23.1868	0
2020-05-28 06:00:00	23.1868	23.1889	23.1868	0
2020-05-28 06:05:00	23.1935	23.18887	23.1935	0
2020-05-28 06:10:00	23.1935	23.18952	23.1935	0
2020-05-28 06:15:00	23.1868	23.18884	23.1868	0
2020-05-28 06:20:00	23.2002	23.19017	23.2002	0
2020-05-28 06:25:00	23.1935	23.19017	23.1935	0
2020-05-28 06:30:00	23.2002	23.1915	23.2002	0
2020-05-28 06:35:00	23.1868	23.19149	23.1868	0
2020-05-28 06:40:00	23.2002	23.19283	23.2002	0
2020-05-28 06:45:00	23.1802	23.19217	23.1802	0
2020-05-28 06:50:00	23.2002	23.19351	23.2002	0
2020-05-28 06:55:00	23.2002	23.19418	23.2002	0
2020-05-28 07:00:00	23.1868	23.19351	23.1868	0
2020-05-28 07:05:00	23.2002	23.19485	23.2002	0
2020-05-28 07:10:00	23.1868	23.19351	23.1868	0
2020-05-28 07:15:00	23.1935	23.19351	23.1935	0
2020-05-28 07:20:00	23.1868	23.19217	23.1868	0
2020-05-28 07:25:00	23.1935	23.19284	23.1935	0
2020-05-28 07:30:00	23.1868	23.1915	23.1868	0
2020-05-28 07:35:00	23.1935	23.19283	23.1935	0
2020-05-28 07:40:00	23.1868	23.19149	23.1868	0
2020-05-28 07:45:00	23.1935	23.19082	23.1935	0
2020-05-28 07:50:00	23.1868	23.19082	23.1868	0
2020-05-28 07:55:00	23.1935	23.19015	23.1935	0
2020-05-28 08:00:00	23.1735	23.18882	23.1735	0
2020-05-28 08:05:00	23.1868	23.18815	23.1868	0
2020-05-28 08:10:00	23.1874	23.18821	23.1874	0
2020-05-28 08:15:00	23.1939	23.18825	23.1939	0
2020-05-28 08:20:00	23.1885	23.18842	23.1885	0
2020-05-28 08:25:00	23.1945	23.18852	23.1945	0
2020-05-28 08:30:00	23.1875	23.18859	23.1875	0
2020-05-28 08:35:00	23.2006	23.1893	23.2006	0
2020-05-28 08:40:00	23.1938	23.19	23.1938	0
2020-05-28 08:45:00	23.187	23.18935	23.187	0
2020-05-28 08:50:00	23.1936	23.19136	23.1936	0
2020-05-28 08:55:00	23.1936	23.19204	23.1936	0
2020-05-28 09:00:00	23.2002	23.19332	23.2002	0
2020-05-28 09:05:00	23.1869	23.19262	23.1869	0
2020-05-28 09:10:00	23.2002	23.19379	23.2002	0
2020-05-28 09:15:00	23.1935	23.19369	23.1935	0
2020-05-28 09:20:00	23.2002	23.19496	23.2002	0
2020-05-28 09:25:00	23.2008	23.19498	23.2008	0
2020-05-28 09:30:00	23.2006	23.19566	23.2006	0
2020-05-28 09:35:00	23.1937	23.19633	23.1937	0
2020-05-28 09:40:00	23.2137	23.19834	23.2137	0
2020-05-28 09:45:00	23.2069	23.19967	23.2069	0
2020-05-28 09:50:00	23.2142	23.20107	23.2142	0
2020-05-28 09:55:00	23.2139	23.20377	23.2139	0
2020-05-28 10:00:00	23.2138	23.20513	23.2138	0
2020-05-28 10:05:00	23.2203	23.20781	23.2203	0
2020-05-28 10:10:00	23.2136	23.20915	23.2136	0
2020-05-28 10:15:00	23.2136	23.21043	23.2136	0
2020-05-28 10:20:00	23.1935	23.20972	23.1935	0
2020-05-28 10:25:00	23.2202	23.21237	23.2202	0
2020-05-28 10:30:00	23.2135	23.21235	23.2135	0
2020-05-28 10:35:00	23.2268	23.21434	23.2268	0
2020-05-28 10:40:00	23.2202	23.21494	23.2202	0
2020-05-28 10:45:00	23.2402	23.21757	23.2402	0
2020-05-28 10:50:00	23.2335	23.21954	23.2335	0
2020-05-28 10:55:00	23.2402	23.22153	23.2402	0
2020-05-28 11:00:00	23.2335	23.22352	23.2335	0
2020-05-28 11:05:00	23.2335	23.22551	23.2335	0
2020-05-28 11:10:00	23.2335	23.22951	23.2335	0
2020-05-28 11:15:00	23.2349	23.23098	23.2349	0
2020-05-28 11:20:00	23.2352	23.23315	23.2352	0
2020-05-28 11:25:00	23.2346	23.23393	23.2346	0
2020-05-28 11:30:00	23.2342	23.23533	23.2342	0
2020-05-28 11:35:00	23.2339	23.2347	23.2339	0
2020-05-28 11:40:00	23.2338	23.23473	23.2338	0
2020-05-28 11:45:00	23.2137	23.23208	23.2137	0
2020-05-28 11:50:00	23.2269	23.23142	23.2269	0
2020-05-28 11:55:00	23.2269	23.23076	23.2269	0
2020-05-28 12:00:00	23.2335	23.23076	23.2335	0
2020-05-28 12:05:00	23.2269	23.22996	23.2269	0
2020-05-28 12:10:00	23.2269	23.22913	23.2269	0
2020-05-28 12:15:00	23.2202	23.22769	23.2202	0
2020-05-28 12:20:00	23.2268	23.22695	23.2268	0
2020-05-28 12:25:00	23.2268	23.22624	23.2268	0
2020-05-28 12:30:00	23.2341	23.22627	23.2341	0
2020-05-28 12:35:00	23.2272	23.22762	23.2272	0
2020-05-28 12:40:00	23.2338	23.22831	23.2338	0
2020-05-28 12:45:00	23.2203	23.22765	23.2203	0
2020-05-28 12:50:00	23.2269	23.22699	23.2269	0
2020-05-28 12:55:00	23.2269	23.22699	23.2269	0
2020-05-28 13:00:00	23.2408	23.22838	23.2408	0
2020-05-28 13:05:00	23.2273	23.22909	23.2273	0
2020-05-28 13:10:00	23.2338	23.22979	23.2338	0
2020-05-28 13:15:00	23.227	23.22981	23.227	0
2020-05-28 13:20:00	23.2336	23.22976	23.2336	0
2020-05-28 13:25:00	23.2269	23.22973	23.2269	0
2020-05-28 13:30:00	23.2335	23.2297	23.2335	0
2020-05-28 13:35:00	23.2269	23.23036	23.2269	0
2020-05-28 13:40:00	23.2275	23.23042	23.2275	0
2020-05-28 13:45:00	23.2273	23.23046	23.2273	0
2020-05-28 13:50:00	23.2338	23.22976	23.2338	0
2020-05-28 13:55:00	23.227	23.22973	23.227	0
2020-05-28 14:00:00	23.2403	23.23038	23.2403	0
2020-05-28 14:05:00	23.241	23.23178	23.241	0
2020-05-28 14:10:00	23.2274	23.23116	23.2274	0
2020-05-28 14:15:00	23.2339	23.23186	23.2339	0
2020-05-28 14:20:00	23.2271	23.23122	23.2271	0
2020-05-28 14:25:00	23.247	23.23323	23.247	0
2020-05-28 14:30:00	23.2403	23.23451	23.2403	0
2020-05-28 14:35:00	23.2336	23.23514	23.2336	0
2020-05-28 14:40:00	23.2402	23.23578	23.2402	0
2020-05-28 14:45:00	23.2335	23.23643	23.2335	0
2020-05-28 14:50:00	23.2402	23.23642	23.2402	0
2020-05-28 14:55:00	23.2268	23.235	23.2268	0
2020-05-28 15:00:00	23.2402	23.23628	23.2402	0
2020-05-28 15:05:00	23.2335	23.23624	23.2335	0
2020-05-28 15:10:00	23.2402	23.23755	23.2402	0
2020-05-28 15:15:00	23.2268	23.23553	23.2268	0
2020-05-28 15:20:00	23.2402	23.23552	23.2402	0
2020-05-28 15:25:00	23.2268	23.23484	23.2268	0
2020-05-28 15:30:00	23.2402	23.23484	23.2402	0
2020-05-28 15:35:00	23.2335	23.23484	23.2335	0
2020-05-28 15:40:00	23.2268	23.2335	23.2268	0
2020-05-28 15:45:00	23.2335	23.23417	23.2335	0
2020-05-28 15:50:00	23.2335	23.2335	23.2335	0
2020-05-28 15:55:00	23.2268	23.23283	23.2268	0
2020-05-28 16:00:00	23.2268	23.23149	23.2268	0
2020-05-28 16:05:00	23.2268	23.23149	23.2268	0
2020-05-28 16:10:00	23.2268	23.23015	23.2268	0
2020-05-28 16:15:00	23.2268	23.23015	23.2268	0
2020-05-28 16:20:00	23.2268	23.22881	23.2268	0
2020-05-28 16:25:00	23.2268	23.22814	23.2268	0
2020-05-28 16:30:00	23.2268	23.22814	23.2268	0
2020-05-28 16:35:00	23.2202	23.22681	23.2202	0
2020-05-28 16:40:00	23.2268	23.22614	23.2268	0
2020-05-28 16:45:00	23.2268	23.22614	23.2268	0
2020-05-28 16:50:00	23.2268	23.22614	23.2268	0
2020-05-28 16:55:00	23.2402	23.22748	23.2402	0
2020-05-28 17:00:00	23.2268	23.22748	23.2268	0
2020-05-28 17:05:00	23.2268	23.22748	23.2268	0
2020-05-28 17:10:00	23.2268	23.22748	23.2268	0
2020-05-28 17:15:00	23.2275	23.22755	23.2275	0
2020-05-28 17:20:00	23.2272	23.22759	23.2272	0
2020-05-28 17:25:00	23.2271	23.22828	23.2271	0
2020-05-28 17:30:00	23.2203	23.22763	23.2203	0
2020-05-28 17:35:00	23.2269	23.22764	23.2269	0
2020-05-28 17:40:00	23.2202	23.22698	23.2202	0
2020-05-28 17:45:00	23.2269	23.22565	23.2269	0
2020-05-28 17:50:00	23.2202	23.22499	23.2202	0
2020-05-28 17:55:00	23.2269	23.225	23.2269	0
2020-05-28 18:00:00	23.2202	23.22434	23.2202	0
2020-05-28 18:05:00	23.2268	23.22427	23.2268	0
2020-05-28 18:10:00	23.2202	23.22357	23.2202	0
2020-05-28 18:15:00	23.2268	23.22354	23.2268	0
2020-05-28 18:20:00	23.2202	23.22353	23.2202	0
2020-05-28 18:25:00	23.2268	23.22352	23.2268	0
2020-05-28 18:30:00	23.2135	23.22285	23.2135	0
2020-05-28 18:35:00	23.2268	23.22284	23.2268	0
2020-05-28 18:40:00	23.2202	23.22284	23.2202	0
2020-05-28 18:45:00	23.2202	23.22217	23.2202	0
2020-05-28 18:50:00	23.2202	23.22217	23.2202	0
2020-05-28 18:55:00	23.2202	23.22151	23.2202	0
2020-05-28 19:00:00	23.2268	23.22217	23.2268	0
2020-05-28 19:05:00	23.2202	23.22151	23.2202	0
2020-05-28 19:10:00	23.2202	23.22151	23.2202	0
2020-05-28 19:15:00	23.2202	23.22085	23.2202	0
2020-05-28 19:20:00	23.2202	23.22152	23.2202	0
2020-05-28 19:25:00	23.2202	23.22086	23.2202	0
2020-05-28 19:30:00	23.2268	23.22152	23.2268	0
2020-05-28 19:35:00	23.2202	23.22152	23.2202	0
2020-05-28 19:40:00	23.2408	23.22358	23.2408	0
2020-05-28 19:45:00	23.2339	23.22495	23.2339	0
2020-05-28 19:50:00	23.2204	23.22431	23.2204	0
2020-05-28 19:55:00	23.2537	23.22766	23.2537	0
2020-05-28 20:00:00	23.2336	23.229	23.2336	0
2020-05-28 20:05:00	23.2269	23.22967	23.2269	0
2020-05-28 20:10:00	23.2335	23.231	23.2335	0
2020-05-28 20:15:00	23.2276	23.23174	23.2276	0
2020-05-28 20:20:00	23.234	23.23246	23.234	0
2020-05-28 20:25:00	23.2272	23.23316	23.2272	0
2020-05-28 20:30:00	23.2537	23.23445	23.2537	0
2020-05-28 20:35:00	23.2403	23.23509	23.2403	0
2020-05-28 20:40:00	23.2403	23.23708	23.2403	0
2020-05-28 20:45:00	23.2542	23.23713	23.2542	0
2020-05-28 20:50:00	23.2406	23.23783	23.2406	0
2020-05-28 20:55:00	23.2405	23.23919	23.2405	0
2020-05-28 21:00:00	23.2404	23.23988	23.2404	0
2020-05-28 21:05:00	23.2544	23.24256	23.2544	0
2020-05-28 21:10:00	23.2674	23.2459	23.2674	0
2020-05-28 21:15:00	23.2472	23.2479	23.2472	0
2020-05-28 21:20:00	23.2471	23.24724	23.2471	0
2020-05-28 21:25:00	23.2403	23.24724	23.2403	0
2020-05-28 21:30:00	23.2403	23.24724	23.2403	0
2020-05-28 21:35:00	23.2402	23.24584	23.2402	0
2020-05-28 21:40:00	23.2408	23.24586	23.2408	0
2020-05-28 21:45:00	23.2406	23.24587	23.2406	0
2020-05-28 21:50:00	23.2338	23.24521	23.2338	0
2020-05-28 21:55:00	23.2404	23.24381	23.2404	0
2020-05-28 22:00:00	23.2336	23.24043	23.2336	0
2020-05-28 22:05:00	23.2409	23.2398	23.2409	0
2020-05-28 22:10:00	23.2346	23.23855	23.2346	0
2020-05-28 22:15:00	23.2409	23.23861	23.2409	0
2020-05-28 22:20:00	23.2339	23.23797	23.2339	0
2020-05-28 22:25:00	23.2405	23.238	23.2405	0
2020-05-28 22:30:00	23.2337	23.23729	23.2337	0
2020-05-28 22:35:00	23.2403	23.23726	23.2403	0
2020-05-28 22:40:00	23.2269	23.23657	23.2269	0
2020-05-28 22:45:00	23.2335	23.23588	23.2335	0
2020-05-28 22:50:00	23.2269	23.23521	23.2269	0
2020-05-28 22:55:00	23.2402	23.23514	23.2402	0
2020-05-28 23:00:00	23.2335	23.23503	23.2335	0
2020-05-28 23:05:00	23.2268	23.23362	23.2268	0
2020-05-28 23:10:00	23.2268	23.23291	23.2268	0
2020-05-28 23:15:00	23.2202	23.23088	23.2202	0
2020-05-28 23:20:00	23.2268	23.23019	23.2268	0
2020-05-28 23:25:00	23.2268	23.22884	23.2268	0
2020-05-28 23:30:00	23.2268	23.22883	23.2268	0
2020-05-28 23:35:00	23.2268	23.22816	23.2268	0
2020-05-28 23:40:00	23.2268	23.22815	23.2268	0
2020-05-28 23:45:00	23.2202	23.22615	23.2202	0
2020-05-28 23:50:00	23.2268	23.22548	23.2268	0
2020-05-28 23:55:00	23.2202	23.22482	23.2202	0
2020-05-29 00:00:00	23.2469	23.22683	23.2469	0
2020-05-29 00:05:00	23.2335	23.22816	23.2335	0
2020-05-29 00:10:00	23.2343	23.22891	23.2343	0
2020-05-29 00:15:00	23.2413	23.23036	23.2413	0
2020-05-29 00:20:00	23.2276	23.23044	23.2276	0
2020-05-29 00:25:00	23.2406	23.23182	23.2406	0
2020-05-29 00:30:00	23.2271	23.23185	23.2271	0
2020-05-29 00:35:00	23.2337	23.2332	23.2337	0
2020-05-29 00:40:00	23.227	23.23322	23.227	0
2020-05-29 00:45:00	23.2336	23.23456	23.2336	0
2020-05-29 00:50:00	23.2269	23.23256	23.2269	0
2020-05-29 00:55:00	23.2269	23.2319	23.2269	0
2020-05-29 01:00:00	23.2269	23.23116	23.2269	0
2020-05-29 01:05:00	23.2402	23.23105	23.2402	0
2020-05-29 01:10:00	23.2402	23.23231	23.2402	0
2020-05-29 01:15:00	23.2268	23.23093	23.2268	0
2020-05-29 01:20:00	23.2402	23.23224	23.2402	0
2020-05-29 01:25:00	23.2268	23.23155	23.2268	0
2020-05-29 01:30:00	23.2335	23.2322	23.2335	0
2020-05-29 01:35:00	23.2268	23.23152	23.2268	0
2020-05-29 01:40:00	23.2268	23.23151	23.2268	0
2020-05-29 01:45:00	23.2202	23.23084	23.2202	0
2020-05-29 01:50:00	23.2268	23.23083	23.2268	0
2020-05-29 01:55:00	23.2268	23.22949	23.2268	0
2020-05-29 02:00:00	23.2268	23.22815	23.2268	0
2020-05-29 02:05:00	23.2202	23.22749	23.2202	0
2020-05-29 02:10:00	23.2335	23.22682	23.2335	0
2020-05-29 02:15:00	23.2335	23.22749	23.2335	0
2020-05-29 02:20:00	23.2268	23.22682	23.2268	0
2020-05-29 02:25:00	23.2268	23.22682	23.2268	0
2020-05-29 02:30:00	23.2268	23.22682	23.2268	0
2020-05-29 02:35:00	23.2268	23.22748	23.2268	0
2020-05-29 02:40:00	23.2135	23.22615	23.2135	0
2020-05-29 02:45:00	23.2402	23.22749	23.2402	0
2020-05-29 02:50:00	23.2268	23.22749	23.2268	0
2020-05-29 02:55:00	23.2268	23.22815	23.2268	0
2020-05-29 03:00:00	23.2202	23.22682	23.2202	0
2020-05-29 03:05:00	23.2202	23.22549	23.2202	0
2020-05-29 03:10:00	23.2202	23.22483	23.2202	0
2020-05-29 03:15:00	23.2202	23.22417	23.2202	0
2020-05-29 03:20:00	23.2208	23.22357	23.2208	0
2020-05-29 03:25:00	23.2206	23.22295	23.2206	0
2020-05-29 03:30:00	23.2204	23.22364	23.2204	0
2020-05-29 03:35:00	23.2203	23.22165	23.2203	0
2020-05-29 03:40:00	23.2203	23.221	23.2203	0
2020-05-29 03:45:00	23.2209	23.22041	23.2209	0
2020-05-29 03:50:00	23.2206	23.22045	23.2206	0
2020-05-29 03:55:00	23.2204	23.22047	23.2204	0
2020-05-29 04:00:00	23.2203	23.22048	23.2203	0
2020-05-29 04:05:00	23.2144	23.2199	23.2144	0
2020-05-29 04:10:00	23.2274	23.22056	23.2274	0
2020-05-29 04:15:00	23.2139	23.21989	23.2139	0
2020-05-29 04:20:00	23.2271	23.22056	23.2271	0
2020-05-29 04:25:00	23.2203	23.22056	23.2203	0
2020-05-29 04:30:00	23.2203	23.22056	23.2203	0
2020-05-29 04:35:00	23.2136	23.21983	23.2136	0
2020-05-29 04:40:00	23.2269	23.22046	23.2269	0
2020-05-29 04:45:00	23.2202	23.22044	23.2202	0
2020-05-29 04:50:00	23.2268	23.22109	23.2268	0
2020-05-29 04:55:00	23.2202	23.22167	23.2202	0
2020-05-29 05:00:00	23.2268	23.22161	23.2268	0
2020-05-29 05:05:00	23.2202	23.22224	23.2202	0
2020-05-29 05:10:00	23.2202	23.22155	23.2202	0
2020-05-29 05:15:00	23.2202	23.22154	23.2202	0
2020-05-29 05:20:00	23.2202	23.22153	23.2202	0
2020-05-29 05:25:00	23.2202	23.22219	23.2202	0
2020-05-29 05:30:00	23.2202	23.22152	23.2202	0
2020-05-29 05:35:00	23.2135	23.22085	23.2135	0
2020-05-29 05:40:00	23.2135	23.21952	23.2135	0
2020-05-29 05:45:00	23.2135	23.21885	23.2135	0
2020-05-29 05:50:00	23.2135	23.21752	23.2135	0
2020-05-29 05:55:00	23.2202	23.21752	23.2202	0
2020-05-29 06:00:00	23.2135	23.21685	23.2135	0
2020-05-29 06:05:00	23.2202	23.21685	23.2202	0
2020-05-29 06:10:00	23.2202	23.21685	23.2202	0
2020-05-29 06:15:00	23.2402	23.21885	23.2402	0
2020-05-29 06:20:00	23.2275	23.21958	23.2275	0
2020-05-29 06:25:00	23.2272	23.22095	23.2272	0
2020-05-29 06:30:00	23.2271	23.22231	23.2271	0
2020-05-29 06:35:00	23.227	23.22366	23.227	0
2020-05-29 06:40:00	23.2269	23.225	23.2269	0
2020-05-29 06:45:00	23.2269	23.22567	23.2269	0
2020-05-29 06:50:00	23.2335	23.22767	23.2335	0
2020-05-29 06:55:00	23.2269	23.22834	23.2269	0
2020-05-29 07:00:00	23.2341	23.22973	23.2341	0
2020-05-29 07:05:00	23.2279	23.2285	23.2279	0
2020-05-29 07:10:00	23.2342	23.22917	23.2342	0
2020-05-29 07:15:00	23.2273	23.22918	23.2273	0
2020-05-29 07:20:00	23.2204	23.22851	23.2204	0
2020-05-29 07:25:00	23.2137	23.22718	23.2137	0
2020-05-29 07:30:00	23.2344	23.22793	23.2344	0
2020-05-29 07:35:00	23.2274	23.22798	23.2274	0
2020-05-29 07:40:00	23.2339	23.22802	23.2339	0
2020-05-29 07:45:00	23.2271	23.22804	23.2271	0
2020-05-29 07:50:00	23.227	23.22733	23.227	0
2020-05-29 07:55:00	23.2269	23.22723	23.2269	0
2020-05-29 08:00:00	23.2275	23.22656	23.2275	0
2020-05-29 08:05:00	23.1873	23.22256	23.1873	0
2020-05-29 08:10:00	23.1604	23.21656	23.1604	0
2020-05-29 08:15:00	23.1937	23.21456	23.1937	0
2020-05-29 08:20:00	23.2003	23.21115	23.2003	0
2020-05-29 08:25:00	23.2136	23.20977	23.2136	0
2020-05-29 08:30:00	23.2069	23.20707	23.2069	0
2020-05-29 08:35:00	23.2202	23.20638	23.2202	0
2020-05-29 08:40:00	23.2135	23.20503	23.2135	0
2020-05-29 08:45:00	23.2202	23.20436	23.2202	0
2020-05-29 08:50:00	23.2202	23.20363	23.2202	0
2020-05-29 08:55:00	23.2202	23.20692	23.2202	0
2020-05-29 09:00:00	23.2268	23.21356	23.2268	0
2020-05-29 09:05:00	23.2268	23.21687	23.2268	0
2020-05-29 09:10:00	23.2402	23.22086	23.2402	0
2020-05-29 09:15:00	23.2335	23.22285	23.2335	0
2020-05-29 09:20:00	23.2402	23.22618	23.2402	0
2020-05-29 09:25:00	23.2335	23.22751	23.2335	0
2020-05-29 09:30:00	23.2535	23.23151	23.2535	0
2020-05-29 09:35:00	23.241	23.23359	23.241	0
2020-05-29 09:40:00	23.248	23.23637	23.248	0
2020-05-29 09:45:00	23.2542	23.23977	23.2542	0
2020-05-29 09:50:00	23.2473	23.24182	23.2473	0
2020-05-29 09:55:00	23.2671	23.24585	23.2671	0
2020-05-29 10:00:00	23.2737	23.2492	23.2737	0
2020-05-29 10:05:00	23.307	23.25655	23.307	0
2020-05-29 10:10:00	23.3336	23.26589	23.3336	0
2020-05-29 10:15:00	23.3469	23.27723	23.3469	0
2020-05-29 10:20:00	23.3402	23.2859	23.3402	0
2020-05-29 10:25:00	23.3536	23.29716	23.3536	0
2020-05-29 10:30:00	23.3469	23.30705	23.3469	0
2020-05-29 10:35:00	23.3469	23.31632	23.3469	0
2020-05-29 10:40:00	23.3469	23.32628	23.3469	0
2020-05-29 10:45:00	23.3535	23.33492	23.3535	0
2020-05-29 10:50:00	23.3602	23.34357	23.3602	0
2020-05-29 10:55:00	23.3602	23.34889	23.3602	0
2020-05-29 11:00:00	23.3602	23.35155	23.3602	0
2020-05-29 11:05:00	23.3602	23.35288	23.3602	0
2020-05-29 11:10:00	23.3669	23.35555	23.3669	0
2020-05-29 11:15:00	23.3602	23.35621	23.3602	0
2020-05-29 11:20:00	23.3602	23.35754	23.3602	0
2020-05-29 11:25:00	23.3469	23.35754	23.3469	0
2020-05-29 11:30:00	23.3535	23.3582	23.3535	0
2020-05-29 11:35:00	23.3469	23.35754	23.3469	0
2020-05-29 11:40:00	23.3535	23.35687	23.3535	0
2020-05-29 11:45:00	23.3402	23.35487	23.3402	0
2020-05-29 11:50:00	23.3535	23.3542	23.3535	0
2020-05-29 11:55:00	23.3402	23.3522	23.3402	0
2020-05-29 12:00:00	23.3469	23.3502	23.3469	0
2020-05-29 12:05:00	23.3402	23.3482	23.3402	0
2020-05-29 12:10:00	23.3469	23.34687	23.3469	0
2020-05-29 12:15:00	23.3402	23.3462	23.3402	0
2020-05-29 12:20:00	23.3402	23.34487	23.3402	0
2020-05-29 12:25:00	23.3335	23.34353	23.3335	0
2020-05-29 12:30:00	23.3335	23.34153	23.3335	0
2020-05-29 12:35:00	23.3335	23.34086	23.3335	0
2020-05-29 12:40:00	23.3269	23.3382	23.3269	0
2020-05-29 12:45:00	23.3335	23.33753	23.3335	0
2020-05-29 12:50:00	23.3335	23.33619	23.3335	0
2020-05-29 12:55:00	23.3469	23.33686	23.3469	0
2020-05-29 13:00:00	23.3669	23.33886	23.3669	0
2020-05-29 13:05:00	23.4002	23.34486	23.4002	0
2020-05-29 13:10:00	23.4202	23.35286	23.4202	0
2020-05-29 13:15:00	23.4269	23.3622	23.4269	0
2020-05-29 13:20:00	23.4402	23.37287	23.4402	0
2020-05-29 13:25:00	23.4536	23.38488	23.4536	0
2020-05-29 13:30:00	23.4536	23.39755	23.4536	0
2020-05-29 13:35:00	23.4802	23.41222	23.4802	0
2020-05-29 13:40:00	23.4869	23.42756	23.4869	0
2020-05-29 13:45:00	23.5003	23.4429	23.5003	0
2020-05-29 13:50:00	23.5069	23.4569	23.5069	0
2020-05-29 13:55:00	23.5203	23.46891	23.5203	0
2020-05-29 14:00:00	23.5203	23.47892	23.5203	0
2020-05-29 14:05:00	23.5403	23.49026	23.5403	0
2020-05-29 14:10:00	23.5603	23.50227	23.5603	0
2020-05-29 14:15:00	23.5736	23.51427	23.5736	0
2020-05-29 14:20:00	23.5869	23.5276	23.5869	0
2020-05-29 14:25:00	23.6003	23.53961	23.6003	0
2020-05-29 14:30:00	23.6136	23.55228	23.6136	0
2020-05-29 14:35:00	23.627	23.56495	23.627	0
2020-05-29 14:40:00	23.6403	23.57829	23.6403	0
2020-05-29 14:45:00	23.6536	23.59162	23.6536	0
2020-05-29 14:50:00	23.667	23.60629	23.667	0
2020-05-29 14:55:00	23.6803	23.62029	23.6803	0
2020-05-29 15:00:00	23.6803	23.63229	23.6803	0
2020-05-29 15:05:00	23.6803	23.64296	23.6803	0
2020-05-29 15:10:00	23.6603	23.6503	23.6603	0
2020-05-29 15:15:00	23.6536	23.65563	23.6536	0
2020-05-29 15:20:00	23.6403	23.6583	23.6403	0
2020-05-29 15:25:00	23.627	23.6583	23.627	0
2020-05-29 15:30:00	23.6203	23.6563	23.6203	0
2020-05-29 15:35:00	23.607	23.65164	23.607	0
2020-05-29 15:40:00	23.607	23.64564	23.607	0
2020-05-29 15:45:00	23.5869	23.6363	23.5869	0
2020-05-29 15:50:00	23.5803	23.6263	23.5803	0
2020-05-29 15:55:00	23.5669	23.61496	23.5669	0
2020-05-29 16:00:00	23.5603	23.60496	23.5603	0
2020-05-29 16:05:00	23.5469	23.59429	23.5469	0
2020-05-29 16:10:00	23.5536	23.58562	23.5536	0
2020-05-29 16:15:00	23.5336	23.57628	23.5336	0
2020-05-29 16:20:00	23.5269	23.56694	23.5269	0
2020-05-29 16:25:00	23.5203	23.55827	23.5203	0
2020-05-29 16:30:00	23.5203	23.5496	23.5203	0
2020-05-29 16:35:00	23.5136	23.54227	23.5136	0
2020-05-29 16:40:00	23.4936	23.5336	23.4936	0
2020-05-29 16:45:00	23.5003	23.52694	23.5003	0
2020-05-29 16:50:00	23.4869	23.5196	23.4869	0
2020-05-29 16:55:00	23.4936	23.51427	23.4936	0
2020-05-29 17:00:00	23.4802	23.50693	23.4802	0
2020-05-29 17:05:00	23.4802	23.50159	23.4802	0
2020-05-29 17:10:00	23.4669	23.49559	23.4669	0
2020-05-29 17:15:00	23.4669	23.49025	23.4669	0
2020-05-29 17:20:00	23.4602	23.48424	23.4602	0
2020-05-29 17:25:00	23.4602	23.4789	23.4602	0
2020-05-29 17:30:00	23.4536	23.4749	23.4536	0
2020-05-29 17:35:00	23.4469	23.46956	23.4469	0
2020-05-29 17:40:00	23.4536	23.46623	23.4536	0
2020-05-29 17:45:00	23.4336	23.46023	23.4336	0
2020-05-29 17:50:00	23.4402	23.45623	23.4402	0
2020-05-29 17:55:00	23.4269	23.4509	23.4269	0
2020-05-29 18:00:00	23.4402	23.44823	23.4402	0
2020-05-29 18:05:00	23.4269	23.44423	23.4269	0
2020-05-29 18:10:00	23.4269	23.4409	23.4269	0
2020-05-29 18:15:00	23.4202	23.4369	23.4202	0
2020-05-29 18:20:00	23.4202	23.43356	23.4202	0
2020-05-29 18:25:00	23.4136	23.43023	23.4136	0
2020-05-29 18:30:00	23.4136	23.42623	23.4136	0
2020-05-29 18:35:00	23.4136	23.42423	23.4136	0
2020-05-29 18:40:00	23.4002	23.42023	23.4002	0
2020-05-29 18:45:00	23.4269	23.42023	23.4269	0
2020-05-29 18:50:00	23.4136	23.41757	23.4136	0
2020-05-29 18:55:00	23.4009	23.41497	23.4009	0
2020-05-29 19:00:00	23.414	23.41368	23.414	0
2020-05-29 19:05:00	23.4005	23.41171	23.4005	0
2020-05-29 19:10:00	23.4004	23.40973	23.4004	0
2020-05-29 19:15:00	23.3937	23.40774	23.3937	0
2020-05-29 19:20:00	23.4003	23.40641	23.4003	0
2020-05-29 19:25:00	23.3936	23.40441	23.3936	0
2020-05-29 19:30:00	23.4003	23.40442	23.4003	0
2020-05-29 19:35:00	23.3869	23.40042	23.3869	0
2020-05-29 19:40:00	23.4002	23.39908	23.4002	0
2020-05-29 19:45:00	23.3936	23.39835	23.3936	0
2020-05-29 19:50:00	23.3802	23.39497	23.3802	0
2020-05-29 19:55:00	23.3877	23.39369	23.3877	0
2020-05-29 20:00:00	23.374	23.39105	23.374	0
2020-05-29 20:05:00	23.3872	23.3904	23.3872	0
2020-05-29 20:10:00	23.3737	23.38774	23.3737	0
2020-05-29 20:15:00	23.3803	23.38641	23.3803	0
2020-05-29 20:20:00	23.3736	23.38374	23.3736	0
2020-05-29 20:25:00	23.3736	23.38241	23.3736	0
2020-05-29 20:30:00	23.3669	23.37908	23.3669	0
2020-05-29 20:35:00	23.3736	23.37708	23.3736	0
2020-05-29 20:40:00	23.3669	23.37575	23.3669	0
2020-05-29 20:45:00	23.3802	23.375	23.3802	0
2020-05-29 20:50:00	23.3802	23.37562	23.3802	0
2020-05-29 20:55:00	23.3602	23.37292	23.3602	0
2020-05-29 21:00:00	23.3736	23.37291	23.3736	0
2020-05-29 21:05:00	23.3602	23.3709	23.3602	0
2020-05-29 21:10:00	23.3669	23.37023	23.3669	0
2020-05-29 21:15:00	23.3602	23.36889	23.3602	0
2020-05-29 21:20:00	23.3602	23.36822	23.3602	0
2020-05-29 21:25:00	23.3535	23.36621	23.3535	0
2020-05-29 21:30:00	23.3535	23.36487	23.3535	0
2020-05-29 21:35:00	23.3602	23.36287	23.3602	0
2020-05-29 21:40:00	23.3602	23.36087	23.3602	0
2020-05-29 21:45:00	23.3736	23.36221	23.3736	0
2020-05-29 21:50:00	23.3602	23.36087	23.3602	0
2020-05-29 21:55:00	23.3602	23.36087	23.3602	0
2020-05-29 22:00:00	23.3602	23.3602	23.3602	0
2020-05-29 22:05:00	23.3469	23.35887	23.3469	0
2020-05-29 22:10:00	23.3535	23.3582	23.3535	0
2020-05-29 22:15:00	23.3469	23.35754	23.3469	0
2020-05-29 22:20:00	23.3602	23.35821	23.3602	0
2020-05-29 22:25:00	23.3469	23.35688	23.3469	0
2020-05-29 22:30:00	23.3469	23.35555	23.3469	0
2020-05-29 22:35:00	23.3402	23.35221	23.3402	0
2020-05-29 22:40:00	23.3469	23.35088	23.3469	0
2020-05-29 22:45:00	23.3402	23.34888	23.3402	0
2020-05-29 22:50:00	23.3469	23.34755	23.3469	0
2020-05-29 22:55:00	23.3469	23.34755	23.3469	0
2020-05-29 23:00:00	23.3469	23.34689	23.3469	0
2020-05-29 23:05:00	23.3535	23.34755	23.3535	0
2020-05-29 23:10:00	23.3402	23.34555	23.3402	0
2020-05-29 23:15:00	23.3469	23.34555	23.3469	0
2020-05-29 23:20:00	23.3402	23.34488	23.3402	0
2020-05-29 23:25:00	23.3535	23.34621	23.3535	0
2020-05-29 23:30:00	23.3535	23.34687	23.3535	0
2020-05-29 23:35:00	23.341	23.34695	23.341	0
2020-05-29 23:40:00	23.3807	23.35033	23.3807	0
2020-05-29 23:45:00	23.3672	23.35236	23.3672	0
2020-05-29 23:50:00	23.3471	23.35238	23.3471	0
2020-05-29 23:55:00	23.3603	23.35306	23.3603	0
2020-05-30 00:00:00	23.3536	23.3544	23.3536	0
2020-05-30 00:05:00	23.3469	23.3544	23.3469	0
2020-05-30 00:10:00	23.3536	23.35574	23.3536	0
2020-05-30 00:15:00	23.3402	23.35441	23.3402	0
2020-05-30 00:20:00	23.3602	23.35508	23.3602	0
2020-05-30 00:25:00	23.3469	23.35567	23.3469	0
2020-05-30 00:30:00	23.3469	23.35229	23.3469	0
2020-05-30 00:35:00	23.3469	23.35026	23.3469	0
2020-05-30 00:40:00	23.3469	23.35024	23.3469	0
2020-05-30 00:45:00	23.3535	23.34956	23.3535	0
2020-05-30 00:50:00	23.3335	23.34755	23.3335	0
2020-05-30 00:55:00	23.3469	23.34755	23.3469	0
2020-05-30 01:00:00	23.3335	23.34554	23.3335	0
2020-05-30 01:05:00	23.3402	23.34554	23.3402	0
2020-05-30 01:10:00	23.3342	23.34294	23.3342	0
2020-05-30 01:15:00	23.3406	23.34231	23.3406	0
2020-05-30 01:20:00	23.3338	23.341	23.3338	0
2020-05-30 01:25:00	23.3412	23.34043	23.3412	0
2020-05-30 01:30:00	23.3341	23.33915	23.3341	0
2020-05-30 01:35:00	23.3406	23.33786	23.3406	0
2020-05-30 01:40:00	23.3405	23.33856	23.3405	0
2020-05-30 01:45:00	23.327	23.33657	23.327	0
2020-05-30 01:50:00	23.3343	23.33665	23.3343	0
2020-05-30 01:55:00	23.3207	23.3347	23.3207	0
2020-05-30 02:00:00	23.3272	23.334	23.3272	0
2020-05-30 02:05:00	23.3204	23.33198	23.3204	0
2020-05-30 02:10:00	23.3203	23.33063	23.3203	0
2020-05-30 02:15:00	23.3203	23.32854	23.3203	0
2020-05-30 02:20:00	23.321	23.32723	23.321	0
2020-05-30 02:25:00	23.3207	23.32524	23.3207	0
2020-05-30 02:30:00	23.3272	23.32391	23.3272	0
2020-05-30 02:35:00	23.3138	23.32259	23.3138	0
2020-05-30 02:40:00	23.327	23.32186	23.327	0
2020-05-30 02:45:00	23.3203	23.32182	23.3203	0
2020-05-30 02:50:00	23.3209	23.32119	23.3209	0
2020-05-30 02:55:00	23.3206	23.32121	23.3206	0
2020-05-30 03:00:00	23.3205	23.32123	23.3205	0
2020-05-30 03:05:00	23.3204	23.32124	23.3204	0
2020-05-30 03:10:00	23.3137	23.32051	23.3137	0
2020-05-30 03:15:00	23.3203	23.32047	23.3203	0
2020-05-30 03:20:00	23.3136	23.31911	23.3136	0
2020-05-30 03:25:00	23.3209	23.31982	23.3209	0
2020-05-30 03:30:00	23.3206	23.31918	23.3206	0
2020-05-30 03:35:00	23.3138	23.31853	23.3138	0
2020-05-30 03:40:00	23.321	23.31854	23.321	0
2020-05-30 03:45:00	23.3074	23.31722	23.3074	0
2020-05-30 03:50:00	23.3139	23.31656	23.3139	0
2020-05-30 03:55:00	23.3071	23.31523	23.3071	0
2020-05-30 04:00:00	23.3137	23.31523	23.3137	0
2020-05-30 04:05:00	23.3003	23.31323	23.3003	0
2020-05-30 04:10:00	23.3069	23.31256	23.3069	0
2020-05-30 04:15:00	23.3002	23.31049	23.3002	0
2020-05-30 04:20:00	23.3069	23.30912	23.3069	0
2020-05-30 04:25:00	23.3002	23.30776	23.3002	0
2020-05-30 04:30:00	23.3069	23.30635	23.3069	0
2020-05-30 04:35:00	23.3002	23.30563	23.3002	0
2020-05-30 04:40:00	23.3069	23.30493	23.3069	0
2020-05-30 04:45:00	23.3002	23.30424	23.3002	0
2020-05-30 04:50:00	23.3069	23.30356	23.3069	0
2020-05-30 04:55:00	23.2935	23.30288	23.2935	0
2020-05-30 05:00:00	23.3069	23.30288	23.3069	0
2020-05-30 05:05:00	23.3069	23.30355	23.3069	0
2020-05-30 05:10:00	23.2935	23.30221	23.2935	0
2020-05-30 05:15:00	23.3069	23.30288	23.3069	0
2020-05-30 05:20:00	23.2935	23.30154	23.2935	0
2020-05-30 05:25:00	23.3069	23.30221	23.3069	0
2020-05-30 05:30:00	23.3002	23.30154	23.3002	0
2020-05-30 05:35:00	23.3002	23.30154	23.3002	0
2020-05-30 05:40:00	23.2935	23.3002	23.2935	0
2020-05-30 05:45:00	23.3002	23.30087	23.3002	0
2020-05-30 05:50:00	23.2935	23.29953	23.2935	0
2020-05-30 05:55:00	23.3002	23.29886	23.3002	0
2020-05-30 06:00:00	23.2935	23.29886	23.2935	0
2020-05-30 06:05:00	23.2941	23.29758	23.2941	0
2020-05-30 06:10:00	23.3006	23.29829	23.3006	0
2020-05-30 06:15:00	23.2938	23.29698	23.2938	0
2020-05-30 06:20:00	23.307	23.29766	23.307	0
2020-05-30 06:25:00	23.2936	23.297	23.2936	0
2020-05-30 06:30:00	23.3069	23.29834	23.3069	0
2020-05-30 06:35:00	23.3069	23.29901	23.3069	0
2020-05-30 06:40:00	23.2936	23.29902	23.2936	0
2020-05-30 06:45:00	23.3002	23.29902	23.3002	0
2020-05-30 06:50:00	23.2935	23.29902	23.2935	0
2020-05-30 06:55:00	23.3135	23.30096	23.3135	0
2020-05-30 07:00:00	23.3008	23.30098	23.3008	0
2020-05-30 07:05:00	23.3073	23.30233	23.3073	0
2020-05-30 07:10:00	23.3004	23.30167	23.3004	0
2020-05-30 07:15:00	23.307	23.30301	23.307	0
2020-05-30 07:20:00	23.3009	23.30241	23.3009	0
2020-05-30 07:25:00	23.3007	23.30179	23.3007	0
2020-05-30 07:30:00	23.3072	23.30315	23.3072	0
2020-05-30 07:35:00	23.3004	23.30317	23.3004	0
2020-05-30 07:40:00	23.3137	23.30519	23.3137	0
2020-05-30 07:45:00	23.3003	23.30387	23.3003	0
2020-05-30 07:50:00	23.3069	23.30448	23.3069	0
2020-05-30 07:55:00	23.2936	23.30311	23.2936	0
2020-05-30 08:00:00	23.3069	23.30376	23.3069	0
2020-05-30 08:05:00	23.2935	23.30241	23.2935	0
2020-05-30 08:10:00	23.3069	23.30301	23.3069	0
2020-05-30 08:15:00	23.2935	23.30229	23.2935	0
2020-05-30 08:20:00	23.3069	23.30226	23.3069	0
2020-05-30 08:25:00	23.3002	23.30224	23.3002	0
2020-05-30 08:30:00	23.3075	23.30162	23.3075	0
2020-05-30 08:35:00	23.3006	23.30165	23.3006	0
2020-05-30 08:40:00	23.3004	23.301	23.3004	0
2020-05-30 08:45:00	23.307	23.30234	23.307	0
2020-05-30 08:50:00	23.307	23.30235	23.307	0
2020-05-30 08:55:00	23.3069	23.30369	23.3069	0
2020-05-30 09:00:00	23.3069	23.30369	23.3069	0
2020-05-30 09:05:00	23.3136	23.3057	23.3136	0
2020-05-30 09:10:00	23.3069	23.3057	23.3069	0
2020-05-30 09:15:00	23.3142	23.3071	23.3142	0
2020-05-30 09:20:00	23.3073	23.30708	23.3073	0
2020-05-30 09:25:00	23.3205	23.30907	23.3205	0
2020-05-30 09:30:00	23.3137	23.3104	23.3137	0
2020-05-30 09:35:00	23.327	23.3124	23.327	0
2020-05-30 09:40:00	23.3269	23.31439	23.3269	0
2020-05-30 09:45:00	23.3202	23.31572	23.3202	0
2020-05-30 09:50:00	23.3336	23.31839	23.3336	0
2020-05-30 09:55:00	23.3202	23.31905	23.3202	0
2020-05-30 10:00:00	23.3335	23.32171	23.3335	0
2020-05-30 10:05:00	23.3269	23.32298	23.3269	0
2020-05-30 10:10:00	23.3469	23.32694	23.3469	0
2020-05-30 10:15:00	23.3342	23.32831	23.3342	0
2020-05-30 10:20:00	23.3406	23.331	23.3406	0
2020-05-30 10:25:00	23.3405	23.33235	23.3405	0
2020-05-30 10:30:00	23.347	23.33436	23.347	0
2020-05-30 10:35:00	23.347	23.33704	23.347	0
2020-05-30 10:40:00	23.3536	23.33904	23.3536	0
2020-05-30 10:45:00	23.3469	23.34171	23.3469	0
2020-05-30 10:50:00	23.3602	23.34438	23.3602	0
2020-05-30 10:55:00	23.3542	23.34711	23.3542	0
2020-05-30 11:00:00	23.354	23.34782	23.354	0
2020-05-30 11:05:00	23.3605	23.35045	23.3605	0
2020-05-30 11:10:00	23.3612	23.35251	23.3612	0
2020-05-30 11:15:00	23.3608	23.35454	23.3608	0
2020-05-30 11:20:00	23.3473	23.35457	23.3473	0
2020-05-30 11:25:00	23.3605	23.35592	23.3605	0
2020-05-30 11:30:00	23.3537	23.35593	23.3537	0
2020-05-30 11:35:00	23.3603	23.35727	23.3603	0
2020-05-30 11:40:00	23.3536	23.35661	23.3536	0
2020-05-30 11:45:00	23.3602	23.35721	23.3602	0
2020-05-30 11:50:00	23.3536	23.35717	23.3536	0
2020-05-30 11:55:00	23.3602	23.35714	23.3602	0
2020-05-30 12:00:00	23.3535	23.35637	23.3535	0
2020-05-30 12:05:00	23.3602	23.35631	23.3602	0
2020-05-30 12:10:00	23.3535	23.35693	23.3535	0
2020-05-30 12:15:00	23.3602	23.3569	23.3602	0
2020-05-30 12:20:00	23.3535	23.35688	23.3535	0
2020-05-30 12:25:00	23.3469	23.35554	23.3469	0
2020-05-30 12:30:00	23.3469	23.35487	23.3469	0
2020-05-30 12:35:00	23.3535	23.3542	23.3535	0
2020-05-30 12:40:00	23.3608	23.35492	23.3608	0
2020-05-30 12:45:00	23.3473	23.35363	23.3473	0
2020-05-30 12:50:00	23.3538	23.35366	23.3538	0
2020-05-30 12:55:00	23.347	23.35234	23.347	0
2020-05-30 13:00:00	23.3603	23.35302	23.3603	0
2020-05-30 13:05:00	23.3469	23.35169	23.3469	0
2020-05-30 13:10:00	23.3603	23.35237	23.3603	0
2020-05-30 13:15:00	23.3469	23.35237	23.3469	0
2020-05-30 13:20:00	23.3469	23.35237	23.3469	0
2020-05-30 13:25:00	23.3469	23.35171	23.3469	0
2020-05-30 13:30:00	23.3535	23.35098	23.3535	0
2020-05-30 13:35:00	23.3535	23.3516	23.3535	0
2020-05-30 13:40:00	23.3469	23.35091	23.3469	0
2020-05-30 13:45:00	23.3602	23.35223	23.3602	0
2020-05-30 13:50:00	23.3469	23.35089	23.3469	0
2020-05-30 13:55:00	23.3535	23.35155	23.3535	0
2020-05-30 14:00:00	23.3469	23.35021	23.3469	0
2020-05-30 14:05:00	23.3475	23.35027	23.3475	0
2020-05-30 14:10:00	23.3406	23.34964	23.3406	0
2020-05-30 14:15:00	23.3538	23.35033	23.3538	0
2020-05-30 14:20:00	23.3404	23.34902	23.3404	0
2020-05-30 14:25:00	23.347	23.34837	23.347	0
2020-05-30 14:30:00	23.3403	23.34771	23.3403	0
2020-05-30 14:35:00	23.3469	23.34638	23.3469	0
2020-05-30 14:40:00	23.3469	23.34638	23.3469	0
2020-05-30 14:45:00	23.3469	23.34572	23.3469	0
2020-05-30 14:50:00	23.3402	23.34505	23.3402	0
2020-05-30 14:55:00	23.3469	23.34499	23.3469	0
2020-05-30 15:00:00	23.3469	23.34562	23.3469	0
2020-05-30 15:05:00	23.3402	23.34426	23.3402	0
2020-05-30 15:10:00	23.3535	23.34557	23.3535	0
2020-05-30 15:15:00	23.3469	23.34556	23.3469	0
2020-05-30 15:20:00	23.3469	23.34622	23.3469	0
2020-05-30 15:25:00	23.3469	23.34622	23.3469	0
2020-05-30 15:30:00	23.3469	23.34622	23.3469	0
2020-05-30 15:35:00	23.3469	23.34622	23.3469	0
2020-05-30 15:40:00	23.3469	23.34689	23.3469	0
2020-05-30 15:45:00	23.3469	23.34689	23.3469	0
2020-05-30 15:50:00	23.3402	23.34622	23.3402	0
2020-05-30 15:55:00	23.3469	23.34689	23.3469	0
2020-05-30 16:00:00	23.3402	23.34556	23.3402	0
2020-05-30 16:05:00	23.3469	23.34556	23.3469	0
2020-05-30 16:10:00	23.3402	23.34489	23.3402	0
2020-05-30 16:15:00	23.3469	23.34489	23.3469	0
2020-05-30 16:20:00	23.3335	23.34355	23.3335	0
2020-05-30 16:25:00	23.3402	23.34288	23.3402	0
2020-05-30 16:30:00	23.3335	23.34154	23.3335	0
2020-05-30 16:35:00	23.3335	23.3402	23.3335	0
2020-05-30 16:40:00	23.3402	23.3402	23.3402	0
2020-05-30 16:45:00	23.3335	23.33886	23.3335	0
2020-05-30 16:50:00	23.3402	23.33886	23.3402	0
2020-05-30 16:55:00	23.3335	23.33752	23.3335	0
2020-05-30 17:00:00	23.3335	23.33685	23.3335	0
2020-05-30 17:05:00	23.3335	23.33551	23.3335	0
2020-05-30 17:10:00	23.3469	23.33685	23.3469	0
2020-05-30 17:15:00	23.3335	23.33618	23.3335	0
2020-05-30 17:20:00	23.3402	23.33685	23.3402	0
2020-05-30 17:25:00	23.3335	23.33685	23.3335	0
2020-05-30 17:30:00	23.3402	23.33685	23.3402	0
2020-05-30 17:35:00	23.3335	23.33685	23.3335	0
2020-05-30 17:40:00	23.3402	23.33685	23.3402	0
2020-05-30 17:45:00	23.3335	23.33685	23.3335	0
2020-05-30 17:50:00	23.3335	23.33685	23.3335	0
2020-05-30 17:55:00	23.3335	23.33685	23.3335	0
2020-05-30 18:00:00	23.3335	23.33551	23.3335	0
2020-05-30 18:05:00	23.341	23.33626	23.341	0
2020-05-30 18:10:00	23.334	23.33564	23.334	0
2020-05-30 18:15:00	23.3405	23.33634	23.3405	0
2020-05-30 18:20:00	23.3337	23.33569	23.3337	0
2020-05-30 18:25:00	23.3337	23.33571	23.3337	0
2020-05-30 18:30:00	23.3269	23.33438	23.3269	0
2020-05-30 18:35:00	23.3342	23.33445	23.3342	0
2020-05-30 18:40:00	23.334	23.3345	23.334	0
2020-05-30 18:45:00	23.3405	23.3352	23.3405	0
2020-05-30 18:50:00	23.327	23.33455	23.327	0
2020-05-30 18:55:00	23.3336	23.33381	23.3336	0
2020-05-30 19:00:00	23.3336	23.33377	23.3336	0
2020-05-30 19:05:00	23.3336	23.33308	23.3336	0
2020-05-30 19:10:00	23.3336	23.33307	23.3336	0
2020-05-30 19:15:00	23.3269	23.33239	23.3269	0
2020-05-30 19:20:00	23.3402	23.33372	23.3402	0
2020-05-30 19:25:00	23.3269	23.33299	23.3269	0
2020-05-30 19:30:00	23.3335	23.33294	23.3335	0
2020-05-30 19:35:00	23.3202	23.33091	23.3202	0
2020-05-30 19:40:00	23.3343	23.33164	23.3343	0
2020-05-30 19:45:00	23.334	23.33168	23.334	0
2020-05-30 19:50:00	23.3272	23.33104	23.3272	0
2020-05-30 19:55:00	23.3204	23.32972	23.3204	0
2020-05-30 20:00:00	23.327	23.32906	23.327	0
2020-05-30 20:05:00	23.3269	23.32906	23.3269	0
2020-05-30 20:10:00	23.3203	23.32707	23.3203	0
2020-05-30 20:15:00	23.3402	23.3284	23.3402	0
2020-05-30 20:20:00	23.3202	23.32707	23.3202	0
2020-05-30 20:25:00	23.3335	23.3284	23.3335	0
2020-05-30 20:30:00	23.3269	23.32766	23.3269	0
2020-05-30 20:35:00	23.3202	23.32628	23.3202	0
2020-05-30 20:40:00	23.3335	23.32691	23.3335	0
2020-05-30 20:45:00	23.3269	23.32756	23.3269	0
2020-05-30 20:50:00	23.3335	23.32821	23.3335	0
2020-05-30 20:55:00	23.3202	23.32754	23.3202	0
2020-05-30 21:00:00	23.3269	23.3282	23.3269	0
2020-05-30 21:05:00	23.3202	23.3262	23.3202	0
2020-05-30 21:10:00	23.3269	23.32687	23.3269	0
2020-05-30 21:15:00	23.3202	23.32554	23.3202	0
2020-05-30 21:20:00	23.3202	23.32487	23.3202	0
2020-05-30 21:25:00	23.3135	23.3242	23.3135	0
2020-05-30 21:30:00	23.3335	23.3242	23.3335	0
2020-05-30 21:35:00	23.3202	23.32353	23.3202	0
2020-05-30 21:40:00	23.3202	23.3222	23.3202	0
2020-05-30 21:45:00	23.3335	23.32353	23.3335	0
2020-05-30 21:50:00	23.3208	23.32292	23.3208	0
2020-05-30 21:55:00	23.3206	23.32296	23.3206	0
2020-05-30 22:00:00	23.3138	23.32165	23.3138	0
2020-05-30 22:05:00	23.3204	23.32167	23.3204	0
2020-05-30 22:10:00	23.3136	23.32101	23.3136	0
2020-05-30 22:15:00	23.3142	23.32108	23.3142	0
2020-05-30 22:20:00	23.3146	23.31919	23.3146	0
2020-05-30 22:25:00	23.3075	23.31792	23.3075	0
2020-05-30 22:30:00	23.3081	23.31671	23.3081	0
2020-05-30 22:35:00	23.3076	23.31412	23.3076	0
2020-05-30 22:40:00	23.3074	23.31278	23.3074	0
2020-05-30 22:45:00	23.3072	23.31144	23.3072	0
2020-05-30 22:50:00	23.3077	23.31083	23.3077	0
2020-05-30 22:55:00	23.3007	23.30886	23.3007	0
2020-05-30 23:00:00	23.3005	23.30755	23.3005	0
2020-05-30 23:05:00	23.2937	23.3055	23.2937	0
2020-05-30 23:10:00	23.3003	23.30407	23.3003	0
2020-05-30 23:15:00	23.2936	23.30268	23.2936	0
2020-05-30 23:20:00	23.3002	23.30189	23.3002	0
2020-05-30 23:25:00	23.2936	23.30049	23.2936	0
2020-05-30 23:30:00	23.3069	23.30044	23.3069	0
2020-05-30 23:35:00	23.2935	23.29907	23.2935	0
2020-05-30 23:40:00	23.2935	23.29765	23.2935	0
2020-05-30 23:45:00	23.3069	23.29827	23.3069	0
2020-05-30 23:50:00	23.2935	23.29757	23.2935	0
2020-05-30 23:55:00	23.2935	23.29755	23.2935	0
2020-05-31 00:00:00	23.2876	23.29628	23.2876	0
2020-05-31 00:05:00	23.294	23.29632	23.294	0
2020-05-31 00:10:00	23.2872	23.29502	23.2872	0
2020-05-31 00:15:00	23.2937	23.29503	23.2937	0
2020-05-31 00:20:00	23.287	23.29304	23.287	0
2020-05-31 00:25:00	23.2936	23.29305	23.2936	0
2020-05-31 00:30:00	23.3002	23.29372	23.3002	0
2020-05-31 00:35:00	23.2802	23.29105	23.2802	0
2020-05-31 00:40:00	23.2936	23.29106	23.2936	0
2020-05-31 00:45:00	23.2802	23.28973	23.2802	0
2020-05-31 00:50:00	23.2869	23.28966	23.2869	0
2020-05-31 00:55:00	23.2802	23.28828	23.2802	0
2020-05-31 01:00:00	23.2935	23.28891	23.2935	0
2020-05-31 01:05:00	23.2802	23.28756	23.2802	0
2020-05-31 01:10:00	23.2869	23.28755	23.2869	0
2020-05-31 01:15:00	23.2935	23.28754	23.2935	0
2020-05-31 01:20:00	23.2802	23.28554	23.2802	0
2020-05-31 01:25:00	23.2935	23.28687	23.2935	0
2020-05-31 01:30:00	23.2802	23.28553	23.2802	0
2020-05-31 01:35:00	23.2802	23.28553	23.2802	0
2020-05-31 01:40:00	23.2808	23.28492	23.2808	0
2020-05-31 01:45:00	23.2806	23.28496	23.2806	0
2020-05-31 01:50:00	23.2738	23.28299	23.2738	0
2020-05-31 01:55:00	23.267	23.28167	23.267	0
2020-05-31 02:00:00	23.267	23.27968	23.267	0
2020-05-31 02:05:00	23.2736	23.27769	23.2736	0
2020-05-31 02:10:00	23.2736	23.27703	23.2736	0
2020-05-31 02:15:00	23.2669	23.27437	23.2669	0
2020-05-31 02:20:00	23.2669	23.27304	23.2669	0
2020-05-31 02:25:00	23.2669	23.27171	23.2669	0
2020-05-31 02:30:00	23.2802	23.27165	23.2802	0
2020-05-31 02:35:00	23.2669	23.27028	23.2669	0
2020-05-31 02:40:00	23.2669	23.26959	23.2669	0
2020-05-31 02:45:00	23.2669	23.26958	23.2669	0
2020-05-31 02:50:00	23.2669	23.26957	23.2669	0
2020-05-31 02:55:00	23.2669	23.2689	23.2669	0
2020-05-31 03:00:00	23.2669	23.26823	23.2669	0
2020-05-31 03:05:00	23.2602	23.26756	23.2602	0
2020-05-31 03:10:00	23.2535	23.26622	23.2535	0
2020-05-31 03:15:00	23.2602	23.26555	23.2602	0
2020-05-31 03:20:00	23.2535	23.26288	23.2535	0
2020-05-31 03:25:00	23.2535	23.26154	23.2535	0
2020-05-31 03:30:00	23.2535	23.2602	23.2535	0
2020-05-31 03:35:00	23.2535	23.25886	23.2535	0
2020-05-31 03:40:00	23.2475	23.25692	23.2475	0
2020-05-31 03:45:00	23.2606	23.25629	23.2606	0
2020-05-31 03:50:00	23.2471	23.25431	23.2471	0
2020-05-31 03:55:00	23.2603	23.25432	23.2603	0
2020-05-31 04:00:00	23.2469	23.25366	23.2469	0
2020-05-31 04:05:00	23.2536	23.253	23.2536	0
2020-05-31 04:10:00	23.2469	23.25234	23.2469	0
2020-05-31 04:15:00	23.2535	23.25234	23.2535	0
2020-05-31 04:20:00	23.2469	23.25168	23.2469	0
2020-05-31 04:25:00	23.2535	23.25168	23.2535	0
2020-05-31 04:30:00	23.2469	23.25162	23.2469	0
2020-05-31 04:35:00	23.2602	23.25158	23.2602	0
2020-05-31 04:40:00	23.2535	23.25222	23.2535	0
2020-05-31 04:45:00	23.2535	23.25154	23.2535	0
2020-05-31 04:50:00	23.2535	23.2522	23.2535	0
2020-05-31 04:55:00	23.2535	23.25219	23.2535	0
2020-05-31 05:00:00	23.2535	23.25285	23.2535	0
2020-05-31 05:05:00	23.2535	23.25285	23.2535	0
2020-05-31 05:10:00	23.2475	23.25291	23.2475	0
2020-05-31 05:15:00	23.2539	23.25295	23.2539	0
2020-05-31 05:20:00	23.2538	23.25364	23.2538	0
2020-05-31 05:25:00	23.2537	23.25299	23.2537	0
2020-05-31 05:30:00	23.2536	23.253	23.2536	0
2020-05-31 05:35:00	23.2542	23.25307	23.2542	0
2020-05-31 05:40:00	23.254	23.25312	23.254	0
2020-05-31 05:45:00	23.2538	23.25315	23.2538	0
2020-05-31 05:50:00	23.2537	23.25317	23.2537	0
2020-05-31 05:55:00	23.2536	23.25318	23.2536	0
2020-05-31 06:00:00	23.2603	23.25446	23.2603	0
2020-05-31 06:05:00	23.2469	23.25376	23.2469	0
2020-05-31 06:10:00	23.2602	23.2544	23.2602	0
2020-05-31 06:15:00	23.2535	23.25438	23.2535	0
2020-05-31 06:20:00	23.2602	23.25504	23.2602	0
2020-05-31 06:25:00	23.2535	23.25497	23.2535	0
2020-05-31 06:30:00	23.2602	23.25559	23.2602	0
2020-05-31 06:35:00	23.2541	23.25562	23.2541	0
2020-05-31 06:40:00	23.2672	23.25697	23.2672	0
2020-05-31 06:45:00	23.2538	23.25699	23.2538	0
2020-05-31 06:50:00	23.267	23.25766	23.267	0
2020-05-31 06:55:00	23.2736	23.26033	23.2736	0
2020-05-31 07:00:00	23.2536	23.25967	23.2536	0
2020-05-31 07:05:00	23.2675	23.26107	23.2675	0
2020-05-31 07:10:00	23.2612	23.26117	23.2612	0
2020-05-31 07:15:00	23.2675	23.26257	23.2675	0
2020-05-31 07:20:00	23.2606	23.26261	23.2606	0
2020-05-31 07:25:00	23.2671	23.26391	23.2671	0
2020-05-31 07:30:00	23.2604	23.26323	23.2604	0
2020-05-31 07:35:00	23.267	23.26455	23.267	0
2020-05-31 07:40:00	23.2603	23.26388	23.2603	0
2020-05-31 07:45:00	23.2669	23.26321	23.2669	0
2020-05-31 07:50:00	23.2669	23.26454	23.2669	0
2020-05-31 07:55:00	23.2669	23.26448	23.2669	0
2020-05-31 08:00:00	23.2669	23.26505	23.2669	0
2020-05-31 08:05:00	23.2669	23.26499	23.2669	0
2020-05-31 08:10:00	23.2669	23.26562	23.2669	0
2020-05-31 08:15:00	23.2669	23.2656	23.2669	0
2020-05-31 08:20:00	23.2602	23.26558	23.2602	0
2020-05-31 08:25:00	23.2669	23.26557	23.2669	0
2020-05-31 08:30:00	23.2735	23.26689	23.2735	0
2020-05-31 08:35:00	23.2669	23.26689	23.2669	0
2020-05-31 08:40:00	23.2735	23.26755	23.2735	0
2020-05-31 08:45:00	23.2602	23.26688	23.2602	0
2020-05-31 08:50:00	23.2735	23.26754	23.2735	0
2020-05-31 08:55:00	23.2676	23.26761	23.2676	0
2020-05-31 09:00:00	23.274	23.26832	23.274	0
2020-05-31 09:05:00	23.2672	23.26835	23.2672	0
2020-05-31 09:10:00	23.2744	23.26977	23.2744	0
2020-05-31 09:15:00	23.2674	23.26982	23.2674	0
2020-05-31 09:20:00	23.2739	23.26986	23.2739	0
2020-05-31 09:25:00	23.2671	23.26988	23.2671	0
2020-05-31 09:30:00	23.2737	23.2699	23.2737	0
2020-05-31 09:35:00	23.2736	23.27124	23.2736	0
2020-05-31 09:40:00	23.2736	23.27125	23.2736	0
2020-05-31 09:45:00	23.2669	23.27118	23.2669	0
2020-05-31 09:50:00	23.2802	23.2718	23.2802	0
2020-05-31 09:55:00	23.2735	23.27243	23.2735	0
2020-05-31 10:00:00	23.2735	23.27234	23.2735	0
2020-05-31 10:05:00	23.2735	23.27295	23.2735	0
2020-05-31 10:10:00	23.2675	23.27231	23.2675	0
2020-05-31 10:15:00	23.2739	23.27299	23.2739	0
2020-05-31 10:20:00	23.2671	23.27233	23.2671	0
2020-05-31 10:25:00	23.2803	23.273	23.2803	0
2020-05-31 10:30:00	23.267	23.27234	23.267	0
2020-05-31 10:35:00	23.2803	23.27368	23.2803	0
2020-05-31 10:40:00	23.2669	23.27235	23.2669	0
2020-05-31 10:45:00	23.2735	23.27235	23.2735	0
2020-05-31 10:50:00	23.2735	23.27235	23.2735	0
2020-05-31 10:55:00	23.2735	23.27235	23.2735	0
2020-05-31 11:00:00	23.2669	23.27229	23.2669	0
2020-05-31 11:05:00	23.2743	23.27233	23.2743	0
2020-05-31 11:10:00	23.274	23.27302	23.274	0
2020-05-31 11:15:00	23.2672	23.27171	23.2672	0
2020-05-31 11:20:00	23.2737	23.27238	23.2737	0
2020-05-31 11:25:00	23.267	23.27105	23.267	0
2020-05-31 11:30:00	23.2736	23.27172	23.2736	0
2020-05-31 11:35:00	23.2669	23.27106	23.2669	0
2020-05-31 11:40:00	23.2736	23.27107	23.2736	0
2020-05-31 11:45:00	23.2669	23.27041	23.2669	0
2020-05-31 11:50:00	23.2802	23.27174	23.2802	0
2020-05-31 11:55:00	23.2669	23.271	23.2669	0
2020-05-31 12:00:00	23.2735	23.27095	23.2735	0
2020-05-31 12:05:00	23.2669	23.27092	23.2669	0
2020-05-31 12:10:00	23.2735	23.2709	23.2735	0
2020-05-31 12:15:00	23.2669	23.27089	23.2669	0
2020-05-31 12:20:00	23.2669	23.27022	23.2669	0
2020-05-31 12:25:00	23.2669	23.27022	23.2669	0
2020-05-31 12:30:00	23.2735	23.27021	23.2735	0
2020-05-31 12:35:00	23.2735	23.27087	23.2735	0
2020-05-31 12:40:00	23.2676	23.26961	23.2676	0
2020-05-31 12:45:00	23.2807	23.27099	23.2807	0
2020-05-31 12:50:00	23.2672	23.27036	23.2672	0
2020-05-31 12:55:00	23.2671	23.27038	23.2671	0
2020-05-31 13:00:00	23.267	23.26973	23.267	0
2020-05-31 13:05:00	23.2736	23.2704	23.2736	0
2020-05-31 13:10:00	23.2669	23.2704	23.2669	0
2020-05-31 13:15:00	23.2802	23.27173	23.2802	0
2020-05-31 13:20:00	23.2669	23.27107	23.2669	0
2020-05-31 13:25:00	23.2802	23.27174	23.2802	0
2020-05-31 13:30:00	23.2669	23.27167	23.2669	0
2020-05-31 13:35:00	23.2802	23.27162	23.2802	0
2020-05-31 13:40:00	23.2741	23.27231	23.2741	0
2020-05-31 13:45:00	23.2806	23.27366	23.2806	0
2020-05-31 13:50:00	23.2871	23.27567	23.2871	0
2020-05-31 13:55:00	23.2737	23.27568	23.2737	0
2020-05-31 14:00:00	23.2944	23.27843	23.2944	0
2020-05-31 14:05:00	23.2874	23.27915	23.2874	0
2020-05-31 14:10:00	23.2806	23.28052	23.2806	0
2020-05-31 14:15:00	23.2871	23.28121	23.2871	0
2020-05-31 14:20:00	23.2803	23.28255	23.2803	0
2020-05-31 14:25:00	23.287	23.28323	23.287	0
2020-05-31 14:30:00	23.2802	23.28384	23.2802	0
2020-05-31 14:35:00	23.2869	23.28447	23.2869	0
2020-05-31 14:40:00	23.2802	23.28378	23.2802	0
2020-05-31 14:45:00	23.2869	23.2851	23.2869	0
2020-05-31 14:50:00	23.2802	23.28368	23.2802	0
2020-05-31 14:55:00	23.2869	23.28363	23.2869	0
2020-05-31 15:00:00	23.2802	23.28359	23.2802	0
2020-05-31 15:05:00	23.2935	23.28423	23.2935	0
2020-05-31 15:10:00	23.2869	23.28489	23.2869	0
2020-05-31 15:15:00	23.2935	23.28554	23.2935	0
2020-05-31 15:20:00	23.2869	23.28621	23.2869	0
2020-05-31 15:25:00	23.2869	23.28621	23.2869	0
2020-05-31 15:30:00	23.2869	23.28688	23.2869	0
2020-05-31 15:35:00	23.2802	23.28621	23.2802	0
2020-05-31 15:40:00	23.2869	23.28688	23.2869	0
2020-05-31 15:45:00	23.2802	23.28621	23.2802	0
2020-05-31 15:50:00	23.2869	23.28688	23.2869	0
2020-05-31 15:55:00	23.2802	23.28555	23.2802	0
2020-05-31 16:00:00	23.2869	23.28555	23.2869	0
2020-05-31 16:05:00	23.2802	23.28422	23.2802	0
2020-05-31 16:10:00	23.2935	23.28488	23.2935	0
2020-05-31 16:15:00	23.2802	23.28421	23.2802	0
2020-05-31 16:20:00	23.2935	23.28487	23.2935	0
2020-05-31 16:25:00	23.2802	23.28487	23.2802	0
2020-05-31 16:30:00	23.2935	23.28553	23.2935	0
2020-05-31 16:35:00	23.2802	23.28553	23.2802	0
2020-05-31 16:40:00	23.2935	23.28619	23.2935	0
2020-05-31 16:45:00	23.2802	23.28619	23.2802	0
2020-05-31 16:50:00	23.2935	23.28685	23.2935	0
2020-05-31 16:55:00	23.2802	23.28685	23.2802	0
2020-05-31 17:00:00	23.2935	23.28685	23.2935	0
2020-05-31 17:05:00	23.2869	23.28752	23.2869	0
2020-05-31 17:10:00	23.2935	23.28752	23.2935	0
2020-05-31 17:15:00	23.2869	23.28819	23.2869	0
2020-05-31 17:20:00	23.2935	23.28819	23.2935	0
2020-05-31 17:25:00	23.2869	23.28886	23.2869	0
2020-05-31 17:30:00	23.2935	23.28886	23.2935	0
2020-05-31 17:35:00	23.2869	23.28953	23.2869	0
2020-05-31 17:40:00	23.2869	23.28887	23.2869	0
2020-05-31 17:45:00	23.2935	23.2902	23.2935	0
2020-05-31 17:50:00	23.2869	23.28954	23.2869	0
2020-05-31 17:55:00	23.3069	23.29154	23.3069	0
2020-05-31 18:00:00	23.2935	23.29154	23.2935	0
2020-05-31 18:05:00	23.3002	23.29287	23.3002	0
2020-05-31 18:10:00	23.3002	23.29354	23.3002	0
2020-05-31 18:15:00	23.2935	23.2942	23.2935	0
2020-05-31 18:20:00	23.3002	23.29487	23.3002	0
2020-05-31 18:25:00	23.2935	23.29553	23.2935	0
2020-05-31 18:30:00	23.3002	23.29686	23.3002	0
2020-05-31 18:35:00	23.2935	23.29686	23.2935	0
2020-05-31 18:40:00	23.3002	23.29819	23.3002	0
2020-05-31 18:45:00	23.2935	23.29685	23.2935	0
2020-05-31 18:50:00	23.3002	23.29752	23.3002	0
2020-05-31 18:55:00	23.2935	23.29685	23.2935	0
2020-05-31 19:00:00	23.3002	23.29685	23.3002	0
2020-05-31 19:05:00	23.2935	23.29685	23.2935	0
2020-05-31 19:10:00	23.3002	23.29685	23.3002	0
2020-05-31 19:15:00	23.2935	23.29685	23.2935	0
2020-05-31 19:20:00	23.3002	23.29685	23.3002	0
2020-05-31 19:25:00	23.2935	23.29685	23.2935	0
2020-05-31 19:30:00	23.2935	23.29618	23.2935	0
2020-05-31 19:35:00	23.3002	23.29685	23.3002	0
2020-05-31 19:40:00	23.2935	23.29618	23.2935	0
2020-05-31 19:45:00	23.2935	23.29618	23.2935	0
2020-05-31 19:50:00	23.3002	23.29618	23.3002	0
2020-05-31 19:55:00	23.3069	23.29752	23.3069	0
2020-05-31 20:00:00	23.2935	23.29685	23.2935	0
2020-05-31 20:05:00	23.3069	23.29819	23.3069	0
2020-05-31 20:10:00	23.2935	23.29752	23.2935	0
2020-05-31 20:15:00	23.3002	23.29819	23.3002	0
2020-05-31 20:20:00	23.2935	23.29819	23.2935	0
2020-05-31 20:25:00	23.2935	23.29752	23.2935	0
2020-05-31 20:30:00	23.2935	23.29752	23.2935	0
2020-05-31 20:35:00	23.2935	23.29752	23.2935	0
2020-05-31 20:40:00	23.2935	23.29685	23.2935	0
2020-05-31 20:45:00	23.2935	23.29551	23.2935	0
2020-05-31 20:50:00	23.2935	23.29551	23.2935	0
2020-05-31 20:55:00	23.2935	23.29417	23.2935	0
2020-05-31 21:00:00	23.2935	23.29417	23.2935	0
2020-05-31 21:05:00	23.2869	23.29284	23.2869	0
2020-05-31 21:10:00	23.2935	23.29284	23.2935	0
2020-05-31 21:15:00	23.2869	23.29218	23.2869	0
2020-05-31 21:20:00	23.2869	23.29152	23.2869	0
2020-05-31 21:25:00	23.2802	23.29019	23.2802	0
2020-05-31 21:30:00	23.2935	23.29019	23.2935	0
2020-05-31 21:35:00	23.2802	23.28886	23.2802	0
2020-05-31 21:40:00	23.2869	23.2882	23.2869	0
2020-05-31 21:45:00	23.2802	23.28687	23.2802	0
2020-05-31 21:50:00	23.2869	23.28621	23.2869	0
2020-05-31 21:55:00	23.2802	23.28554	23.2802	0
2020-05-31 22:00:00	23.2869	23.28488	23.2869	0
2020-05-31 22:05:00	23.2802	23.28421	23.2802	0
2020-05-31 22:10:00	23.2876	23.28428	23.2876	0
2020-05-31 22:15:00	23.274	23.28366	23.274	0
2020-05-31 22:20:00	23.2872	23.28303	23.2872	0
2020-05-31 22:25:00	23.2804	23.28305	23.2804	0
2020-05-31 22:30:00	23.287	23.28306	23.287	0
2020-05-31 22:35:00	23.2803	23.28307	23.2803	0
2020-05-31 22:40:00	23.2802	23.2824	23.2802	0
2020-05-31 22:45:00	23.2736	23.28174	23.2736	0
2020-05-31 22:50:00	23.2869	23.28174	23.2869	0
2020-05-31 22:55:00	23.2802	23.28174	23.2802	0
2020-05-31 23:00:00	23.2802	23.281	23.2802	0
2020-05-31 23:05:00	23.2802	23.28162	23.2802	0
2020-05-31 23:10:00	23.2802	23.28092	23.2802	0
2020-05-31 23:15:00	23.2802	23.2809	23.2802	0
2020-05-31 23:20:00	23.2669	23.27889	23.2669	0
2020-05-31 23:25:00	23.2935	23.28021	23.2935	0
2020-05-31 23:30:00	23.2802	23.28021	23.2802	0
2020-05-31 23:35:00	23.2735	23.2802	23.2735	0
2020-05-31 23:40:00	23.2735	23.27886	23.2735	0
2020-05-31 23:45:00	23.2802	23.27886	23.2802	0
2020-05-31 23:50:00	23.2802	23.27886	23.2802	0
2020-05-31 23:55:00	23.2735	23.27819	23.2735	0
2020-06-01 00:00:00	23.2802	23.27819	23.2802	0
2020-06-01 00:05:00	23.2669	23.27686	23.2669	0
2020-06-01 00:10:00	23.2735	23.27752	23.2735	0
2020-06-01 00:15:00	23.2669	23.27486	23.2669	0
2020-06-01 00:20:00	23.2802	23.27486	23.2802	0
2020-06-01 00:25:00	23.2669	23.2742	23.2669	0
2020-06-01 00:30:00	23.2735	23.2742	23.2735	0
2020-06-01 00:35:00	23.2669	23.27287	23.2669	0
2020-06-01 00:40:00	23.2735	23.2722	23.2735	0
2020-06-01 00:45:00	23.2669	23.27154	23.2669	0
2020-06-01 00:50:00	23.2669	23.27021	23.2669	0
2020-06-01 00:55:00	23.2669	23.27021	23.2669	0
2020-06-01 01:00:00	23.2669	23.26955	23.2669	0
2020-06-01 01:05:00	23.2735	23.27021	23.2735	0
2020-06-01 01:10:00	23.2669	23.26888	23.2669	0
2020-06-01 01:15:00	23.2669	23.26888	23.2669	0
2020-06-01 01:20:00	23.2602	23.26755	23.2602	0
2020-06-01 01:25:00	23.2602	23.26688	23.2602	0
2020-06-01 01:30:00	23.2602	23.26555	23.2602	0
2020-06-01 01:35:00	23.2669	23.26555	23.2669	0
2020-06-01 01:40:00	23.2602	23.26488	23.2602	0
2020-06-01 01:45:00	23.2669	23.26488	23.2669	0
2020-06-01 01:50:00	23.2602	23.26421	23.2602	0
2020-06-01 01:55:00	23.2669	23.26355	23.2669	0
2020-06-01 02:00:00	23.2602	23.26288	23.2602	0
2020-06-01 02:05:00	23.2669	23.26288	23.2669	0
2020-06-01 02:10:00	23.2602	23.26288	23.2602	0
2020-06-01 02:15:00	23.2602	23.26288	23.2602	0
2020-06-01 02:20:00	23.2602	23.26288	23.2602	0
2020-06-01 02:25:00	23.2602	23.26221	23.2602	0
2020-06-01 02:30:00	23.2675	23.26294	23.2675	0
2020-06-01 02:35:00	23.2539	23.26164	23.2539	0
2020-06-01 02:40:00	23.2671	23.26233	23.2671	0
2020-06-01 02:45:00	23.2603	23.26167	23.2603	0
2020-06-01 02:50:00	23.267	23.26235	23.267	0
2020-06-01 02:55:00	23.2536	23.26102	23.2536	0
2020-06-01 03:00:00	23.2669	23.26169	23.2669	0
2020-06-01 03:05:00	23.2535	23.26102	23.2535	0
2020-06-01 03:10:00	23.2669	23.26169	23.2669	0
2020-06-01 03:15:00	23.2669	23.26236	23.2669	0
2020-06-01 03:20:00	23.2535	23.26096	23.2535	0
2020-06-01 03:25:00	23.2669	23.26226	23.2669	0
2020-06-01 03:30:00	23.2535	23.2609	23.2535	0
2020-06-01 03:35:00	23.2669	23.26156	23.2669	0
2020-06-01 03:40:00	23.2535	23.26021	23.2535	0
2020-06-01 03:45:00	23.2602	23.26087	23.2602	0
2020-06-01 03:50:00	23.2535	23.25953	23.2535	0
2020-06-01 03:55:00	23.2602	23.2602	23.2602	0
2020-06-01 04:00:00	23.2535	23.25886	23.2535	0
2020-06-01 04:05:00	23.2602	23.25819	23.2602	0
2020-06-01 04:10:00	23.2535	23.25819	23.2535	0
2020-06-01 04:15:00	23.2602	23.25752	23.2602	0
2020-06-01 04:20:00	23.2602	23.25819	23.2602	0
2020-06-01 04:25:00	23.2535	23.25685	23.2535	0
2020-06-01 04:30:00	23.2602	23.25752	23.2602	0
2020-06-01 04:35:00	23.2535	23.25685	23.2535	0
2020-06-01 04:40:00	23.2669	23.25819	23.2669	0
2020-06-01 04:45:00	23.2535	23.25752	23.2535	0
2020-06-01 04:50:00	23.2669	23.25886	23.2669	0
2020-06-01 04:55:00	23.2535	23.25819	23.2535	0
2020-06-01 05:00:00	23.2602	23.25886	23.2602	0
2020-06-01 05:05:00	23.2535	23.25819	23.2535	0
2020-06-01 05:10:00	23.2535	23.25752	23.2535	0
2020-06-01 05:15:00	23.2602	23.25819	23.2602	0
2020-06-01 05:20:00	23.2535	23.25752	23.2535	0
2020-06-01 05:25:00	23.2602	23.25819	23.2602	0
2020-06-01 05:30:00	23.2535	23.25685	23.2535	0
2020-06-01 05:35:00	23.2602	23.25752	23.2602	0
2020-06-01 05:40:00	23.2535	23.25618	23.2535	0
2020-06-01 05:45:00	23.2402	23.25485	23.2402	0
2020-06-01 05:50:00	23.2002	23.24885	23.2002	0
2020-06-01 05:55:00	23.1135	23.23485	23.1135	0
2020-06-01 06:00:00	23.0409	23.21359	23.0409	0
2020-06-01 06:05:00	22.9806	23.18563	22.9806	0
2020-06-01 06:10:00	22.9271	23.15299	22.9271	0
2020-06-01 06:15:00	22.8803	23.115	22.8803	0
2020-06-01 06:20:00	22.8335	23.073	22.8335	0
2020-06-01 06:25:00	22.7868	23.02566	22.7868	0
2020-06-01 06:30:00	22.7468	22.97499	22.7468	0
2020-06-01 06:35:00	22.7067	22.92164	22.7067	0
2020-06-01 06:40:00	22.6667	22.86829	22.6667	0
2020-06-01 06:45:00	22.64	22.82094	22.64	0
2020-06-01 06:50:00	22.6	22.77685	22.6	0
2020-06-01 06:55:00	22.58	22.73679	22.58	0
2020-06-01 07:00:00	22.5466	22.69874	22.5466	0
2020-06-01 07:05:00	22.5266	22.66337	22.5266	0
2020-06-01 07:10:00	22.5066	22.63068	22.5066	0
2020-06-01 07:15:00	22.4866	22.60066	22.4866	0
2020-06-01 07:20:00	22.4674	22.57272	22.4674	0
2020-06-01 07:25:00	22.4404	22.54609	22.4404	0
2020-06-01 07:30:00	22.4336	22.52278	22.4336	0
2020-06-01 07:35:00	22.4468	22.50346	22.4468	0
2020-06-01 07:40:00	22.474	22.49086	22.474	0
2020-06-01 07:45:00	22.4737	22.48023	22.4737	0
2020-06-01 07:50:00	22.5002	22.47559	22.5002	0
2020-06-01 07:55:00	22.5868	22.48161	22.5868	0
2020-06-01 08:00:00	22.6668	22.49763	22.6668	0
2020-06-01 08:05:00	22.7001	22.51898	22.7001	0
2020-06-01 08:10:00	22.7467	22.54691	22.7467	0
2020-06-01 08:15:00	22.7467	22.57754	22.7467	0
2020-06-01 08:20:00	22.7801	22.61219	22.7801	0
2020-06-01 08:25:00	22.7667	22.64418	22.7667	0
2020-06-01 08:30:00	22.8275	22.67953	22.8275	0
2020-06-01 08:35:00	22.8472	22.71688	22.8472	0
2020-06-01 08:40:00	22.8737	22.75423	22.8737	0
2020-06-01 08:45:00	22.8469	22.78024	22.8469	0
2020-06-01 08:50:00	22.8141	22.79497	22.8141	0
2020-06-01 08:55:00	22.8478	22.80974	22.8478	0
2020-06-01 09:00:00	22.8674	22.82181	22.8674	0
2020-06-01 09:05:00	22.8939	22.83653	22.8939	0
2020-06-01 09:10:00	22.9343	22.85195	22.9343	0
2020-06-01 09:15:00	22.9473	22.87001	22.9473	0
2020-06-01 09:20:00	22.9605	22.88331	22.9605	0
2020-06-01 09:25:00	22.9737	22.89596	22.9737	0
2020-06-01 09:30:00	23.0009	22.90868	23.0009	0
2020-06-01 09:35:00	23.0139	22.92538	23.0139	0
2020-06-01 09:40:00	23.0404	22.94801	23.0404	0
2020-06-01 09:45:00	23.0403	22.96726	23.0403	0
2020-06-01 09:50:00	23.0869	22.98921	23.0869	0
2020-06-01 09:55:00	23.0602	23.00584	23.0602	0
2020-06-01 10:00:00	23.0135	23.01376	23.0135	0
2020-06-01 10:05:00	22.9735	23.01638	22.9735	0
2020-06-01 10:10:00	22.9141	23.01174	22.9141	0
2020-06-01 10:15:00	22.8671	23.00108	22.8671	0
2020-06-01 10:20:00	22.8136	22.98235	22.8136	0
2020-06-01 10:25:00	22.7808	22.95904	22.7808	0
2020-06-01 10:30:00	22.7478	22.92978	22.7478	0
2020-06-01 10:35:00	22.8408	22.90983	22.8408	0
2020-06-01 10:40:00	22.908	22.89194	22.908	0
2020-06-01 10:45:00	22.9609	22.88201	22.9609	0
2020-06-01 10:50:00	22.9539	22.87605	22.9539	0
2020-06-01 10:55:00	22.9337	22.87207	22.9337	0
2020-06-01 11:00:00	22.927	22.87336	22.927	0
2020-06-01 11:05:00	22.8535	22.872	22.8535	0
2020-06-01 11:10:00	22.7868	22.86932	22.7868	0
2020-06-01 11:15:00	22.7534	22.86658	22.7534	0
2020-06-01 11:20:00	22.7134	22.86314	22.7134	0
2020-06-01 11:25:00	22.68	22.84706	22.68	0
2020-06-01 11:30:00	22.6473	22.82099	22.6473	0
2020-06-01 11:35:00	22.6271	22.78761	22.6271	0
2020-06-01 11:40:00	22.6002	22.75224	22.6002	0
2020-06-01 11:45:00	22.5801	22.71688	22.5801	0
2020-06-01 11:50:00	22.5601	22.68019	22.5601	0
2020-06-01 11:55:00	22.5467	22.64951	22.5467	0
2020-06-01 12:00:00	22.52	22.62283	22.52	0
2020-06-01 12:05:00	22.52	22.59949	22.52	0
2020-06-01 12:10:00	22.5	22.57815	22.5	0
2020-06-01 12:15:00	22.4933	22.55948	22.4933	0
2020-06-01 12:20:00	22.48	22.54275	22.48	0
2020-06-01 12:25:00	22.4933	22.52937	22.4933	0
2020-06-01 12:30:00	22.4666	22.51601	22.4666	0
2020-06-01 12:35:00	22.4539	22.50339	22.4539	0
2020-06-01 12:40:00	22.4409	22.49147	22.4409	0
2020-06-01 12:45:00	22.4472	22.48152	22.4472	0
2020-06-01 12:50:00	22.427	22.47222	22.427	0
2020-06-01 12:55:00	22.4135	22.46157	22.4135	0
2020-06-01 13:00:00	22.4534	22.45691	22.4534	0
2020-06-01 13:05:00	22.5934	22.46692	22.5934	0
2020-06-01 13:10:00	22.6534	22.48426	22.6534	0
2020-06-01 13:15:00	22.7134	22.50627	22.7134	0
2020-06-01 13:20:00	22.7075	22.53036	22.7075	0
2020-06-01 13:25:00	22.7611	22.56108	22.7611	0
2020-06-01 13:30:00	22.7874	22.59573	22.7874	0
2020-06-01 13:35:00	22.8272	22.63373	22.8272	0
2020-06-01 13:40:00	22.8403	22.67506	22.8403	0
2020-06-01 13:45:00	22.8803	22.72174	22.8803	0
2020-06-01 13:50:00	22.8802	22.76442	22.8802	0
2020-06-01 13:55:00	22.9135	22.79643	22.9135	0
2020-06-01 14:00:00	22.9135	22.82244	22.9135	0
2020-06-01 14:05:00	22.9474	22.84584	22.9474	0
2020-06-01 14:10:00	22.9538	22.87047	22.9538	0
2020-06-01 14:15:00	22.987	22.89306	22.987	0
2020-06-01 14:20:00	22.9869	22.91301	22.9869	0
2020-06-01 14:25:00	23.0136	22.93165	23.0136	0
2020-06-01 14:30:00	23.0068	22.9483	23.0068	0
2020-06-01 14:35:00	23.0402	22.96429	23.0402	0
2020-06-01 14:40:00	23.0402	22.98029	23.0402	0
2020-06-01 14:45:00	23.0535	22.99429	23.0535	0
2020-06-01 14:50:00	23.0535	23.00829	23.0535	0
2020-06-01 14:55:00	23.0801	23.02156	23.0801	0
2020-06-01 15:00:00	23.0735	23.03353	23.0735	0
2020-06-01 15:05:00	23.0935	23.04418	23.0935	0
2020-06-01 15:10:00	23.0941	23.0549	23.0941	0
2020-06-01 15:15:00	23.1072	23.06426	23.1072	0
2020-06-01 15:20:00	23.1143	23.07501	23.1143	0
2020-06-01 15:25:00	23.1207	23.08306	23.1207	0
2020-06-01 15:30:00	23.1272	23.09176	23.1272	0
2020-06-01 15:35:00	23.127	23.09911	23.127	0
2020-06-01 15:40:00	23.1403	23.10779	23.1403	0
2020-06-01 15:45:00	23.1336	23.11314	23.1336	0
2020-06-01 15:50:00	23.1542	23.12121	23.1542	0
2020-06-01 15:55:00	23.1473	23.12659	23.1473	0
2020-06-01 16:00:00	23.1604	23.13322	23.1604	0
2020-06-01 16:05:00	23.1537	23.13787	23.1537	0
2020-06-01 16:10:00	23.1603	23.14247	23.1603	0
2020-06-01 16:15:00	23.1602	23.14642	23.1602	0
2020-06-01 16:20:00	23.1735	23.15105	23.1735	0
2020-06-01 16:25:00	23.1669	23.15504	23.1669	0
2020-06-01 16:30:00	23.1735	23.15836	23.1735	0
2020-06-01 16:35:00	23.1735	23.16235	23.1735	0
2020-06-01 16:40:00	23.1802	23.16495	23.1802	0
2020-06-01 16:45:00	23.1802	23.16824	23.1802	0
2020-06-01 16:50:00	23.1868	23.17088	23.1868	0
2020-06-01 16:55:00	23.1876	23.17427	23.1876	0
2020-06-01 17:00:00	23.1873	23.17697	23.1873	0
2020-06-01 17:05:00	23.1872	23.17967	23.1872	0
2020-06-01 17:10:00	23.2004	23.18236	23.2004	0
2020-06-01 17:15:00	23.1936	23.18503	23.1936	0
2020-06-01 17:20:00	23.2069	23.18837	23.2069	0
2020-06-01 17:25:00	23.2008	23.1911	23.2008	0
2020-06-01 17:30:00	23.2139	23.19447	23.2139	0
2020-06-01 17:35:00	23.2004	23.19649	23.2004	0
2020-06-01 17:40:00	23.207	23.19851	23.207	0
2020-06-01 17:45:00	23.2069	23.20044	23.2069	0
2020-06-01 17:50:00	23.2136	23.20307	23.2136	0
2020-06-01 17:55:00	23.2202	23.20637	23.2202	0
2020-06-01 18:00:00	23.2135	23.20768	23.2135	0
2020-06-01 18:05:00	23.2202	23.21034	23.2202	0
2020-06-01 18:10:00	23.2135	23.211	23.2135	0
2020-06-01 18:15:00	23.2202	23.21294	23.2202	0
2020-06-01 18:20:00	23.2135	23.2129	23.2135	0
2020-06-01 18:25:00	23.2202	23.21488	23.2202	0
2020-06-01 18:30:00	23.2202	23.2162	23.2202	0
2020-06-01 18:35:00	23.2268	23.21819	23.2268	0
2020-06-01 18:40:00	23.2202	23.21885	23.2202	0
2020-06-01 18:45:00	23.2268	23.21951	23.2268	0
2020-06-01 18:50:00	23.2268	23.22084	23.2268	0
2020-06-01 18:55:00	23.2335	23.22217	23.2335	0
2020-06-01 19:00:00	23.2268	23.2235	23.2268	0
2020-06-01 19:05:00	23.2335	23.22483	23.2335	0
2020-06-01 19:10:00	23.2268	23.22616	23.2268	0
2020-06-01 19:15:00	23.2335	23.22749	23.2335	0
2020-06-01 19:20:00	23.2268	23.22815	23.2268	0
2020-06-01 19:25:00	23.2402	23.22949	23.2402	0
2020-06-01 19:30:00	23.2268	23.23015	23.2268	0
2020-06-01 19:35:00	23.2408	23.23155	23.2408	0
2020-06-01 19:40:00	23.2345	23.23232	23.2345	0
2020-06-01 19:45:00	23.2416	23.23313	23.2416	0
2020-06-01 19:50:00	23.2411	23.23456	23.2411	0
2020-06-01 19:55:00	23.2408	23.23529	23.2408	0
2020-06-01 20:00:00	23.2339	23.236	23.2339	0
2020-06-01 20:05:00	23.2404	23.23669	23.2404	0
2020-06-01 20:10:00	23.2403	23.23804	23.2403	0
2020-06-01 20:15:00	23.2403	23.23805	23.2403	0
2020-06-01 20:20:00	23.2402	23.23939	23.2402	0
2020-06-01 20:25:00	23.2402	23.23933	23.2402	0
2020-06-01 20:30:00	23.2402	23.2399	23.2402	0
2020-06-01 20:35:00	23.2402	23.23976	23.2402	0
2020-06-01 20:40:00	23.2402	23.23967	23.2402	0
2020-06-01 20:45:00	23.2402	23.23961	23.2402	0
2020-06-01 20:50:00	23.2402	23.24024	23.2402	0
2020-06-01 20:55:00	23.2469	23.24089	23.2469	0
2020-06-01 21:00:00	23.2402	23.24088	23.2402	0
2020-06-01 21:05:00	23.2469	23.24154	23.2469	0
2020-06-01 21:10:00	23.2402	23.24154	23.2402	0
2020-06-01 21:15:00	23.2469	23.24221	23.2469	0
2020-06-01 21:20:00	23.2402	23.24221	23.2402	0
2020-06-01 21:25:00	23.2469	23.24288	23.2469	0
2020-06-01 21:30:00	23.2402	23.24288	23.2402	0
2020-06-01 21:35:00	23.2402	23.24288	23.2402	0
2020-06-01 21:40:00	23.2402	23.24288	23.2402	0
2020-06-01 21:45:00	23.2541	23.2436	23.2541	0
2020-06-01 21:50:00	23.2472	23.2443	23.2472	0
2020-06-01 21:55:00	23.2471	23.24432	23.2471	0
2020-06-01 22:00:00	23.2603	23.24633	23.2603	0
2020-06-01 22:05:00	23.2469	23.24633	23.2469	0
2020-06-01 22:10:00	23.2536	23.24767	23.2536	0
2020-06-01 22:15:00	23.2469	23.24767	23.2469	0
2020-06-01 22:20:00	23.2535	23.249	23.2535	0
2020-06-01 22:25:00	23.2469	23.24967	23.2469	0
2020-06-01 22:30:00	23.2535	23.251	23.2535	0
2020-06-01 22:35:00	23.2469	23.25028	23.2469	0
2020-06-01 22:40:00	23.2535	23.25091	23.2535	0
2020-06-01 22:45:00	23.2469	23.25089	23.2469	0
2020-06-01 22:50:00	23.2535	23.25021	23.2535	0
2020-06-01 22:55:00	23.2469	23.25021	23.2469	0
2020-06-01 23:00:00	23.2535	23.2502	23.2535	0
2020-06-01 23:05:00	23.2469	23.2502	23.2469	0
2020-06-01 23:10:00	23.2402	23.24887	23.2402	0
2020-06-01 23:15:00	23.2402	23.2482	23.2402	0
2020-06-01 23:20:00	23.2469	23.24754	23.2469	0
2020-06-01 23:25:00	23.2402	23.24687	23.2402	0
2020-06-01 23:30:00	23.2469	23.24621	23.2469	0
2020-06-01 23:35:00	23.2402	23.24554	23.2402	0
2020-06-01 23:40:00	23.2402	23.24421	23.2402	0
2020-06-01 23:45:00	23.2402	23.24354	23.2402	0
2020-06-01 23:50:00	23.2402	23.24221	23.2402	0
2020-06-01 23:55:00	23.2402	23.24154	23.2402	0
2020-06-02 00:00:00	23.2402	23.24154	23.2402	0
2020-06-02 00:05:00	23.2402	23.24154	23.2402	0
2020-06-02 00:10:00	23.2402	23.24087	23.2402	0
2020-06-02 00:15:00	23.2541	23.24226	23.2541	0
2020-06-02 00:20:00	23.2406	23.24163	23.2406	0
2020-06-02 00:25:00	23.2471	23.24232	23.2471	0
2020-06-02 00:30:00	23.2403	23.24233	23.2403	0
2020-06-02 00:35:00	23.2403	23.24234	23.2403	0
2020-06-02 00:40:00	23.2402	23.24234	23.2402	0
2020-06-02 00:45:00	23.2402	23.24234	23.2402	0
2020-06-02 00:50:00	23.2342	23.24174	23.2342	0
2020-06-02 00:55:00	23.2406	23.24178	23.2406	0
2020-06-02 01:00:00	23.2338	23.24114	23.2338	0
2020-06-02 01:05:00	23.241	23.23983	23.241	0
2020-06-02 01:10:00	23.234	23.23917	23.234	0
2020-06-02 01:15:00	23.2405	23.23851	23.2405	0
2020-06-02 01:20:00	23.227	23.23718	23.227	0
2020-06-02 01:25:00	23.2403	23.23718	23.2403	0
2020-06-02 01:30:00	23.2269	23.23585	23.2269	0
2020-06-02 01:35:00	23.2336	23.23519	23.2336	0
2020-06-02 01:40:00	23.2269	23.23446	23.2269	0
2020-06-02 01:45:00	23.2269	23.23309	23.2269	0
2020-06-02 01:50:00	23.2268	23.23239	23.2268	0
2020-06-02 01:55:00	23.2268	23.23097	23.2268	0
2020-06-02 02:00:00	23.2268	23.23025	23.2268	0
2020-06-02 02:05:00	23.2335	23.22955	23.2335	0
2020-06-02 02:10:00	23.2268	23.22953	23.2268	0
2020-06-02 02:15:00	23.2268	23.22818	23.2268	0
2020-06-02 02:20:00	23.2268	23.22817	23.2268	0
2020-06-02 02:25:00	23.2268	23.22749	23.2268	0
2020-06-02 02:30:00	23.2202	23.22682	23.2202	0
2020-06-02 02:35:00	23.2268	23.22681	23.2268	0
2020-06-02 02:40:00	23.2202	23.22615	23.2202	0
2020-06-02 02:45:00	23.2268	23.22615	23.2268	0
2020-06-02 02:50:00	23.2202	23.22549	23.2202	0
2020-06-02 02:55:00	23.2202	23.22416	23.2202	0
2020-06-02 03:00:00	23.2202	23.2235	23.2202	0
2020-06-02 03:05:00	23.2268	23.2235	23.2268	0
2020-06-02 03:10:00	23.2268	23.2235	23.2268	0
2020-06-02 03:15:00	23.2202	23.22284	23.2202	0
2020-06-02 03:20:00	23.2268	23.2235	23.2268	0
2020-06-02 03:25:00	23.2202	23.22284	23.2202	0
2020-06-02 03:30:00	23.2202	23.22284	23.2202	0
2020-06-02 03:35:00	23.2135	23.22151	23.2135	0
2020-06-02 03:40:00	23.2268	23.22217	23.2268	0
2020-06-02 03:45:00	23.2135	23.2215	23.2135	0
2020-06-02 03:50:00	23.2202	23.2215	23.2202	0
2020-06-02 03:55:00	23.2135	23.22017	23.2135	0
2020-06-02 04:00:00	23.2202	23.21951	23.2202	0
2020-06-02 04:05:00	23.2135	23.21884	23.2135	0
2020-06-02 04:10:00	23.2202	23.21818	23.2202	0
2020-06-02 04:15:00	23.2135	23.21751	23.2135	0
2020-06-02 04:20:00	23.2135	23.21684	23.2135	0
2020-06-02 04:25:00	23.2135	23.21684	23.2135	0
2020-06-02 04:30:00	23.2135	23.21551	23.2135	0
2020-06-02 04:35:00	23.2135	23.21551	23.2135	0
2020-06-02 04:40:00	23.2202	23.21551	23.2202	0
2020-06-02 04:45:00	23.2202	23.21618	23.2202	0
2020-06-02 04:50:00	23.2202	23.21618	23.2202	0
2020-06-02 04:55:00	23.2268	23.21751	23.2268	0
2020-06-02 05:00:00	23.2135	23.21684	23.2135	0
2020-06-02 05:05:00	23.2202	23.21751	23.2202	0
2020-06-02 05:10:00	23.2135	23.21751	23.2135	0
2020-06-02 05:15:00	23.2202	23.21818	23.2202	0
2020-06-02 05:20:00	23.2135	23.21818	23.2135	0
2020-06-02 05:25:00	23.2202	23.21885	23.2202	0
2020-06-02 05:30:00	23.2202	23.21885	23.2202	0
2020-06-02 05:35:00	23.221	23.21893	23.221	0
2020-06-02 05:40:00	23.214	23.21831	23.214	0
2020-06-02 05:45:00	23.2205	23.21768	23.2205	0
2020-06-02 05:50:00	23.2143	23.21776	23.2143	0
2020-06-02 05:55:00	23.2207	23.21781	23.2207	0
2020-06-02 06:00:00	23.2205	23.21851	23.2205	0
2020-06-02 06:05:00	23.227	23.21919	23.227	0
2020-06-02 06:10:00	23.227	23.22054	23.227	0
2020-06-02 06:15:00	23.2203	23.22055	23.2203	0
2020-06-02 06:20:00	23.2275	23.22128	23.2275	0
2020-06-02 06:25:00	23.2273	23.22191	23.2273	0
2020-06-02 06:30:00	23.2338	23.22389	23.2338	0
2020-06-02 06:35:00	23.227	23.22454	23.227	0
2020-06-02 06:40:00	23.2336	23.22647	23.2336	0
2020-06-02 06:45:00	23.2269	23.22709	23.2269	0
2020-06-02 06:50:00	23.2335	23.22839	23.2335	0
2020-06-02 06:55:00	23.2269	23.22838	23.2269	0
2020-06-02 07:00:00	23.2402	23.2297	23.2402	0
2020-06-02 07:05:00	23.2335	23.23102	23.2335	0
2020-06-02 07:10:00	23.2402	23.23229	23.2402	0
2020-06-02 07:15:00	23.2268	23.23224	23.2268	0
2020-06-02 07:20:00	23.2402	23.23288	23.2402	0
2020-06-02 07:25:00	23.2335	23.23353	23.2335	0
2020-06-02 07:30:00	23.2469	23.23486	23.2469	0
2020-06-02 07:35:00	23.2335	23.23552	23.2335	0
2020-06-02 07:40:00	23.2402	23.23619	23.2402	0
2020-06-02 07:45:00	23.2402	23.23752	23.2402	0
2020-06-02 07:50:00	23.2402	23.23752	23.2402	0
2020-06-02 07:55:00	23.2335	23.23752	23.2335	0
2020-06-02 08:00:00	23.2469	23.23819	23.2469	0
2020-06-02 08:05:00	23.2402	23.23953	23.2402	0
2020-06-02 08:10:00	23.2402	23.23953	23.2402	0
2020-06-02 08:15:00	23.2535	23.24153	23.2535	0
2020-06-02 08:20:00	23.2402	23.24086	23.2402	0
2020-06-02 08:25:00	23.2535	23.24286	23.2535	0
2020-06-02 08:30:00	23.2402	23.24286	23.2402	0
2020-06-02 08:35:00	23.2535	23.24419	23.2535	0
2020-06-02 08:40:00	23.2469	23.24486	23.2469	0
2020-06-02 08:45:00	23.2535	23.24686	23.2535	0
2020-06-02 08:50:00	23.2469	23.24686	23.2469	0
2020-06-02 08:55:00	23.2602	23.24886	23.2602	0
2020-06-02 09:00:00	23.2402	23.24886	23.2402	0
2020-06-02 09:05:00	23.2602	23.24953	23.2602	0
2020-06-02 09:10:00	23.2535	23.25086	23.2535	0
2020-06-02 09:15:00	23.2602	23.25153	23.2602	0
2020-06-02 09:20:00	23.2669	23.2542	23.2669	0
2020-06-02 09:25:00	23.2669	23.25554	23.2669	0
2020-06-02 09:30:00	23.2735	23.2582	23.2735	0
2020-06-02 09:35:00	23.2669	23.25954	23.2669	0
2020-06-02 09:40:00	23.2802	23.26287	23.2802	0
2020-06-02 09:45:00	23.2735	23.2642	23.2735	0
2020-06-02 09:50:00	23.2875	23.26893	23.2875	0
2020-06-02 09:55:00	23.2806	23.27097	23.2806	0
2020-06-02 10:00:00	23.2938	23.275	23.2938	0
2020-06-02 10:05:00	23.287	23.27768	23.287	0
2020-06-02 10:10:00	23.2936	23.28035	23.2936	0
2020-06-02 10:15:00	23.2936	23.28302	23.2936	0
2020-06-02 10:20:00	23.3069	23.28636	23.3069	0
2020-06-02 10:25:00	23.3002	23.28969	23.3002	0
2020-06-02 10:30:00	23.3136	23.29303	23.3136	0
2020-06-02 10:35:00	23.3069	23.29637	23.3069	0
2020-06-02 10:40:00	23.3202	23.29964	23.3202	0
2020-06-02 10:45:00	23.3202	23.3036	23.3202	0
2020-06-02 10:50:00	23.3335	23.30757	23.3335	0
2020-06-02 10:55:00	23.3269	23.31156	23.3269	0
2020-06-02 11:00:00	23.3202	23.31422	23.3202	0
2020-06-02 11:05:00	23.3402	23.31888	23.3402	0
2020-06-02 11:10:00	23.3335	23.32154	23.3335	0
2020-06-02 11:15:00	23.3402	23.32554	23.3402	0
2020-06-02 11:20:00	23.3402	23.3282	23.3402	0
2020-06-02 11:25:00	23.3335	23.33086	23.3335	0
2020-06-02 11:30:00	23.3469	23.33353	23.3469	0
2020-06-02 11:35:00	23.3402	23.33553	23.3402	0
2020-06-02 11:40:00	23.3469	23.33687	23.3469	0
2020-06-02 11:45:00	23.3402	23.3382	23.3402	0
2020-06-02 11:50:00	23.3469	23.34087	23.3469	0
2020-06-02 11:55:00	23.3469	23.34154	23.3469	0
2020-06-02 12:00:00	23.3469	23.34288	23.3469	0
2020-06-02 12:05:00	23.2802	23.33688	23.2802	0
2020-06-02 12:10:00	23.2068	23.32354	23.2068	0
2020-06-02 12:15:00	23.1602	23.30621	23.1602	0
2020-06-02 12:20:00	23.1208	23.2836	23.1208	0
2020-06-02 12:25:00	23.0672	23.2563	23.0672	0
2020-06-02 12:30:00	23.0337	23.22498	23.0337	0
2020-06-02 12:35:00	22.9869	23.18965	22.9869	0
2020-06-02 12:40:00	22.9535	23.15031	22.9535	0
2020-06-02 12:45:00	22.9068	23.1063	22.9068	0
2020-06-02 12:50:00	22.8801	23.05962	22.8801	0
2020-06-02 12:55:00	22.8468	23.01628	22.8468	0
2020-06-02 13:00:00	22.8134	22.97694	22.8134	0
2020-06-02 13:05:00	22.7881	22.93973	22.7881	0
2020-06-02 13:10:00	22.7543	22.90308	22.7543	0
2020-06-02 13:15:00	22.7339	22.86975	22.7339	0
2020-06-02 13:20:00	22.7004	22.83642	22.7004	0
2020-06-02 13:25:00	22.6802	22.80575	22.6802	0
2020-06-02 13:30:00	22.6601	22.77641	22.6601	0
2020-06-02 13:35:00	22.6275	22.74848	22.6275	0
2020-06-02 13:40:00	22.6205	22.72252	22.6205	0
2020-06-02 13:45:00	22.647	22.70254	22.647	0
2020-06-02 13:50:00	22.7203	22.69323	22.7203	0
2020-06-02 13:55:00	22.7735	22.69177	22.7735	0
2020-06-02 14:00:00	22.8074	22.69708	22.8074	0
2020-06-02 14:05:00	22.8338	22.70707	22.8338	0
2020-06-02 14:10:00	22.8611	22.72314	22.8611	0
2020-06-02 14:15:00	22.8815	22.74327	22.8815	0
2020-06-02 14:20:00	22.9077	22.76803	22.9077	0
2020-06-02 14:25:00	22.9214	22.79742	22.9214	0
2020-06-02 14:30:00	22.9476	22.83013	22.9476	0
2020-06-02 14:35:00	22.9673	22.86216	22.9673	0
2020-06-02 14:40:00	22.9738	22.88751	22.9738	0
2020-06-02 14:45:00	22.9937	22.90953	22.9937	0
2020-06-02 14:50:00	23.0077	22.92956	23.0077	0
2020-06-02 14:55:00	23.0207	22.94825	23.0207	0
2020-06-02 15:00:00	23.0413	22.96627	23.0413	0
2020-06-02 15:05:00	23.0475	22.98287	23.0475	0
2020-06-02 15:10:00	23.0673	22.99883	23.0673	0
2020-06-02 15:15:00	23.0738	23.01407	23.0738	0
2020-06-02 15:20:00	23.0809	23.0274	23.0809	0
2020-06-02 15:25:00	23.094	23.04007	23.094	0
2020-06-02 15:30:00	23.0938	23.05207	23.0938	0
2020-06-02 15:35:00	23.107	23.0634	23.107	0
2020-06-02 15:40:00	23.1069	23.07332	23.1069	0
2020-06-02 15:45:00	23.1202	23.08327	23.1202	0
2020-06-02 15:50:00	23.1269	23.09183	23.1269	0
2020-06-02 15:55:00	23.1468	23.10176	23.1468	0
2020-06-02 16:00:00	23.1335	23.10838	23.1335	0
2020-06-02 16:05:00	23.1468	23.11568	23.1468	0
2020-06-02 16:10:00	23.1468	23.12227	23.1468	0
2020-06-02 16:15:00	23.1602	23.12889	23.1602	0
2020-06-02 16:20:00	23.1602	23.13553	23.1602	0
2020-06-02 16:25:00	23.1668	23.14151	23.1668	0
2020-06-02 16:30:00	23.1602	23.14684	23.1602	0
2020-06-02 16:35:00	23.1868	23.1535	23.1868	0
2020-06-02 16:40:00	23.1868	23.15949	23.1868	0
2020-06-02 16:45:00	23.1735	23.16216	23.1735	0
2020-06-02 16:50:00	23.1868	23.16749	23.1868	0
2020-06-02 16:55:00	23.1868	23.17149	23.1868	0
2020-06-02 17:00:00	23.1935	23.17616	23.1935	0
2020-06-02 17:05:00	23.1935	23.17949	23.1935	0
2020-06-02 17:10:00	23.2002	23.18349	23.2002	0
2020-06-02 17:15:00	23.2002	23.18683	23.2002	0
2020-06-02 17:20:00	23.2068	23.19149	23.2068	0
2020-06-02 17:25:00	23.2068	23.19349	23.2068	0
2020-06-02 17:30:00	23.2135	23.19616	23.2135	0
2020-06-02 17:35:00	23.2068	23.19949	23.2068	0
2020-06-02 17:40:00	23.2143	23.20224	23.2143	0
2020-06-02 17:45:00	23.214	23.20496	23.214	0
2020-06-02 17:50:00	23.2272	23.20833	23.2272	0
2020-06-02 17:55:00	23.2143	23.21041	23.2143	0
2020-06-02 18:00:00	23.2274	23.21313	23.2274	0
2020-06-02 18:05:00	23.2272	23.21583	23.2272	0
2020-06-02 18:10:00	23.2404	23.21919	23.2404	0
2020-06-02 18:15:00	23.227	23.22121	23.227	0
2020-06-02 18:20:00	23.2403	23.22389	23.2403	0
2020-06-02 18:25:00	23.2336	23.22657	23.2336	0
2020-06-02 18:30:00	23.2402	23.22916	23.2402	0
2020-06-02 18:35:00	23.2341	23.23117	23.2341	0
2020-06-02 18:40:00	23.2473	23.23318	23.2473	0
2020-06-02 18:45:00	23.2471	23.23646	23.2471	0
2020-06-02 18:50:00	23.2404	23.23776	23.2404	0
2020-06-02 18:55:00	23.2403	23.23907	23.2403	0
2020-06-02 19:00:00	23.2403	23.23906	23.2403	0
2020-06-02 19:05:00	23.2469	23.24105	23.2469	0
2020-06-02 19:10:00	23.2402	23.24104	23.2402	0
2020-06-02 19:15:00	23.2469	23.24237	23.2469	0
2020-06-02 19:20:00	23.2402	23.24237	23.2402	0
2020-06-02 19:25:00	23.2535	23.24431	23.2535	0
2020-06-02 19:30:00	23.2402	23.2436	23.2402	0
2020-06-02 19:35:00	23.2541	23.2443	23.2541	0
2020-06-02 19:40:00	23.2472	23.24498	23.2472	0
2020-06-02 19:45:00	23.2538	23.24633	23.2538	0
2020-06-02 19:50:00	23.2478	23.24708	23.2478	0
2020-06-02 19:55:00	23.2541	23.2478	23.2541	0
2020-06-02 20:00:00	23.2472	23.2485	23.2472	0
2020-06-02 20:05:00	23.2471	23.24852	23.2471	0
2020-06-02 20:10:00	23.247	23.2492	23.247	0
2020-06-02 20:15:00	23.267	23.25055	23.267	0
2020-06-02 20:20:00	23.2602	23.25255	23.2602	0
2020-06-02 20:25:00	23.2535	23.25249	23.2535	0
2020-06-02 20:30:00	23.2669	23.25446	23.2669	0
2020-06-02 20:35:00	23.2535	23.25443	23.2535	0
2020-06-02 20:40:00	23.2602	23.25567	23.2602	0
2020-06-02 20:45:00	23.2535	23.25561	23.2535	0
2020-06-02 20:50:00	23.2602	23.25691	23.2602	0
2020-06-02 20:55:00	23.2541	23.25761	23.2541	0
2020-06-02 21:00:00	23.2612	23.25903	23.2612	0
2020-06-02 21:05:00	23.2542	23.25775	23.2542	0
2020-06-02 21:10:00	23.2673	23.25846	23.2673	0
2020-06-02 21:15:00	23.2671	23.25982	23.2671	0
2020-06-02 21:20:00	23.2604	23.25917	23.2604	0
2020-06-02 21:25:00	23.267	23.26052	23.267	0
2020-06-02 21:30:00	23.2669	23.26119	23.2669	0
2020-06-02 21:35:00	23.2669	23.26253	23.2669	0
2020-06-02 21:40:00	23.2669	23.2632	23.2669	0
2020-06-02 21:45:00	23.2669	23.26448	23.2669	0
2020-06-02 21:50:00	23.2669	23.26505	23.2669	0
2020-06-02 21:55:00	23.2669	23.26632	23.2669	0
2020-06-02 22:00:00	23.2669	23.26628	23.2669	0
2020-06-02 22:05:00	23.2802	23.26759	23.2802	0
2020-06-02 22:10:00	23.2675	23.2683	23.2675	0
2020-06-02 22:15:00	23.2672	23.26832	23.2672	0
2020-06-02 22:20:00	23.2738	23.26901	23.2738	0
2020-06-02 22:25:00	23.267	23.26902	23.267	0
2020-06-02 22:30:00	23.267	23.26903	23.267	0
2020-06-02 22:35:00	23.2669	23.26903	23.2669	0
2020-06-02 22:40:00	23.2669	23.26903	23.2669	0
2020-06-02 22:45:00	23.2669	23.26903	23.2669	0
2020-06-02 22:50:00	23.2735	23.26969	23.2735	0
2020-06-02 22:55:00	23.2669	23.26836	23.2669	0
2020-06-02 23:00:00	23.2735	23.26896	23.2735	0
2020-06-02 23:05:00	23.2669	23.26893	23.2669	0
2020-06-02 23:10:00	23.2802	23.26957	23.2802	0
2020-06-02 23:15:00	23.2669	23.26956	23.2669	0
2020-06-02 23:20:00	23.2735	23.27021	23.2735	0
2020-06-02 23:25:00	23.2669	23.27021	23.2669	0
2020-06-02 23:30:00	23.2802	23.27154	23.2802	0
2020-06-02 23:35:00	23.2669	23.27154	23.2669	0
2020-06-02 23:40:00	23.2935	23.27354	23.2935	0
2020-06-02 23:45:00	23.2802	23.27487	23.2802	0
2020-06-02 23:50:00	23.2735	23.27487	23.2735	0
2020-06-02 23:55:00	23.2935	23.27753	23.2935	0
2020-06-03 00:00:00	23.2876	23.27827	23.2876	0
2020-06-03 00:05:00	23.2807	23.27965	23.2807	0
2020-06-03 00:10:00	23.2872	23.28102	23.2872	0
2020-06-03 00:15:00	23.2804	23.28237	23.2804	0
2020-06-03 00:20:00	23.2803	23.28238	23.2803	0
2020-06-03 00:25:00	23.2803	23.28372	23.2803	0
2020-06-03 00:30:00	23.2802	23.28239	23.2802	0
2020-06-03 00:35:00	23.2736	23.28173	23.2736	0
2020-06-03 00:40:00	23.2802	23.2824	23.2802	0
2020-06-03 00:45:00	23.2669	23.27974	23.2669	0
2020-06-03 00:50:00	23.2869	23.27967	23.2869	0
2020-06-03 00:55:00	23.2808	23.27968	23.2808	0
2020-06-03 01:00:00	23.2739	23.27835	23.2739	0
2020-06-03 01:05:00	23.2811	23.27842	23.2811	0
2020-06-03 01:10:00	23.2808	23.27847	23.2808	0
2020-06-03 01:15:00	23.2939	23.27983	23.2939	0
2020-06-03 01:20:00	23.2804	23.27985	23.2804	0
2020-06-03 01:25:00	23.287	23.28119	23.287	0
2020-06-03 01:30:00	23.2809	23.28126	23.2809	0
2020-06-03 01:35:00	23.2806	23.28263	23.2806	0
2020-06-03 01:40:00	23.2872	23.28266	23.2872	0
2020-06-03 01:45:00	23.2804	23.28262	23.2804	0
2020-06-03 01:50:00	23.287	23.28393	23.287	0
2020-06-03 01:55:00	23.2736	23.28318	23.2736	0
2020-06-03 02:00:00	23.2802	23.28312	23.2802	0
2020-06-03 02:05:00	23.2735	23.28108	23.2735	0
2020-06-03 02:10:00	23.2802	23.28106	23.2802	0
2020-06-03 02:15:00	23.2735	23.27971	23.2735	0
2020-06-03 02:20:00	23.2802	23.27964	23.2802	0
2020-06-03 02:25:00	23.2735	23.27893	23.2735	0
2020-06-03 02:30:00	23.2802	23.27823	23.2802	0
2020-06-03 02:35:00	23.2735	23.27754	23.2735	0
2020-06-03 02:40:00	23.2802	23.27686	23.2802	0
2020-06-03 02:45:00	23.2735	23.27685	23.2735	0
2020-06-03 02:50:00	23.2735	23.27618	23.2735	0
2020-06-03 02:55:00	23.2669	23.27552	23.2669	0
2020-06-03 03:00:00	23.2802	23.27552	23.2802	0
2020-06-03 03:05:00	23.2735	23.27552	23.2735	0
2020-06-03 03:10:00	23.2735	23.27485	23.2735	0
2020-06-03 03:15:00	23.2669	23.27419	23.2669	0
2020-06-03 03:20:00	23.2735	23.27352	23.2735	0
2020-06-03 03:25:00	23.2735	23.27352	23.2735	0
2020-06-03 03:30:00	23.2735	23.27285	23.2735	0
2020-06-03 03:35:00	23.2735	23.27285	23.2735	0
2020-06-03 03:40:00	23.2735	23.27285	23.2735	0
2020-06-03 03:45:00	23.2735	23.27351	23.2735	0
2020-06-03 03:50:00	23.2735	23.27284	23.2735	0
2020-06-03 03:55:00	23.2735	23.27284	23.2735	0
2020-06-03 04:00:00	23.2669	23.27218	23.2669	0
2020-06-03 04:05:00	23.2802	23.27351	23.2802	0
2020-06-03 04:10:00	23.2669	23.27285	23.2669	0
2020-06-03 04:15:00	23.2802	23.27352	23.2802	0
2020-06-03 04:20:00	23.2669	23.27286	23.2669	0
2020-06-03 04:25:00	23.2802	23.27353	23.2802	0
2020-06-03 04:30:00	23.2669	23.27287	23.2669	0
2020-06-03 04:35:00	23.2802	23.27354	23.2802	0
2020-06-03 04:40:00	23.2669	23.27288	23.2669	0
2020-06-03 04:45:00	23.2802	23.27355	23.2802	0
2020-06-03 04:50:00	23.2735	23.27421	23.2735	0
2020-06-03 04:55:00	23.2802	23.27421	23.2802	0
2020-06-03 05:00:00	23.2669	23.27421	23.2669	0
2020-06-03 05:05:00	23.2735	23.27354	23.2735	0
2020-06-03 05:10:00	23.2743	23.27428	23.2743	0
2020-06-03 05:15:00	23.2807	23.27433	23.2807	0
2020-06-03 05:20:00	23.2805	23.27569	23.2805	0
2020-06-03 05:25:00	23.2737	23.27504	23.2737	0
2020-06-03 05:30:00	23.2937	23.27772	23.2937	0
2020-06-03 05:35:00	23.2803	23.27773	23.2803	0
2020-06-03 05:40:00	23.2936	23.27974	23.2936	0
2020-06-03 05:45:00	23.2936	23.28108	23.2936	0
2020-06-03 05:50:00	23.2802	23.28241	23.2802	0
2020-06-03 05:55:00	23.2935	23.28441	23.2935	0
2020-06-03 06:00:00	23.2675	23.28373	23.2675	0
2020-06-03 06:05:00	23.2072	23.27638	23.2072	0
2020-06-03 06:10:00	23.1604	23.26437	23.1604	0
2020-06-03 06:15:00	23.2003	23.25703	23.2003	0
2020-06-03 06:20:00	23.2142	23.24908	23.2142	0
2020-06-03 06:25:00	23.2406	23.24511	23.2406	0
2020-06-03 06:30:00	23.2405	23.2398	23.2405	0
2020-06-03 06:35:00	23.247	23.23514	23.247	0
2020-06-03 06:40:00	23.2403	23.23115	23.2403	0
2020-06-03 06:45:00	23.2536	23.22716	23.2536	0
2020-06-03 06:50:00	23.2536	23.22577	23.2536	0
2020-06-03 06:55:00	23.2602	23.23107	23.2602	0
2020-06-03 07:00:00	23.2535	23.24038	23.2535	0
2020-06-03 07:05:00	23.2669	23.24704	23.2669	0
2020-06-03 07:10:00	23.2602	23.25164	23.2602	0
2020-06-03 07:15:00	23.2402	23.2516	23.2402	0
2020-06-03 07:20:00	23.2202	23.24957	23.2202	0
2020-06-03 07:25:00	23.2275	23.24762	23.2275	0
2020-06-03 07:30:00	23.2272	23.24631	23.2272	0
2020-06-03 07:35:00	23.2338	23.24433	23.2338	0
2020-06-03 07:40:00	23.2403	23.243	23.2403	0
2020-06-03 07:45:00	23.2403	23.24101	23.2403	0
2020-06-03 07:50:00	23.2402	23.23968	23.2402	0
2020-06-03 07:55:00	23.2469	23.23768	23.2469	0
2020-06-03 08:00:00	23.2475	23.23641	23.2475	0
2020-06-03 08:05:00	23.2539	23.23778	23.2539	0
2020-06-03 08:10:00	23.2671	23.24247	23.2671	0
2020-06-03 08:15:00	23.2537	23.24509	23.2537	0
2020-06-03 08:20:00	23.2803	23.2504	23.2803	0
2020-06-03 08:25:00	23.2669	23.25371	23.2669	0
2020-06-03 08:30:00	23.2669	23.25637	23.2669	0
2020-06-03 08:35:00	23.2735	23.25969	23.2735	0
2020-06-03 08:40:00	23.2669	23.26236	23.2669	0
2020-06-03 08:45:00	23.2869	23.26636	23.2869	0
2020-06-03 08:50:00	23.2735	23.26896	23.2735	0
2020-06-03 08:55:00	23.2869	23.27226	23.2869	0
2020-06-03 09:00:00	23.2802	23.27357	23.2802	0
2020-06-03 09:05:00	23.2935	23.27755	23.2935	0
2020-06-03 09:10:00	23.2869	23.27821	23.2869	0
2020-06-03 09:15:00	23.2941	23.28093	23.2941	0
2020-06-03 09:20:00	23.2939	23.28363	23.2939	0
2020-06-03 09:25:00	23.3004	23.28632	23.3004	0
2020-06-03 09:30:00	23.2937	23.289	23.2937	0
2020-06-03 09:35:00	23.307	23.29101	23.307	0
2020-06-03 09:40:00	23.3069	23.29435	23.3069	0
2020-06-03 09:45:00	23.3136	23.29702	23.3136	0
2020-06-03 09:50:00	23.3136	23.30036	23.3136	0
2020-06-03 09:55:00	23.3075	23.30176	23.3075	0
2020-06-03 10:00:00	23.3206	23.30513	23.3206	0
2020-06-03 10:05:00	23.3138	23.3071	23.3138	0
2020-06-03 10:10:00	23.327	23.31041	23.327	0
2020-06-03 10:15:00	23.327	23.31307	23.327	0
2020-06-03 10:20:00	23.3403	23.31773	23.3403	0
2020-06-03 10:25:00	23.3403	23.32106	23.3403	0
2020-06-03 10:30:00	23.3469	23.32506	23.3469	0
2020-06-03 10:35:00	23.3402	23.32772	23.3402	0
2020-06-03 10:40:00	23.3536	23.33172	23.3536	0
2020-06-03 10:45:00	23.3669	23.33766	23.3669	0
2020-06-03 10:50:00	23.3602	23.34162	23.3602	0
2020-06-03 10:55:00	23.3736	23.3476	23.3736	0
2020-06-03 11:00:00	23.3736	23.35226	23.3736	0
2020-06-03 11:05:00	23.3669	23.35625	23.3669	0
2020-06-03 11:10:00	23.3869	23.36091	23.3869	0
2020-06-03 11:15:00	23.3736	23.36424	23.3736	0
2020-06-03 11:20:00	23.3742	23.36697	23.3742	0
2020-06-03 11:25:00	23.3739	23.37034	23.3739	0
2020-06-03 11:30:00	23.3738	23.37236	23.3738	0
2020-06-03 11:35:00	23.3737	23.37304	23.3737	0
2020-06-03 11:40:00	23.3743	23.37445	23.3743	0
2020-06-03 11:45:00	23.3807	23.37516	23.3807	0
2020-06-03 11:50:00	23.3805	23.37585	23.3805	0
2020-06-03 11:55:00	23.3877	23.37793	23.3877	0
2020-06-03 12:00:00	23.3741	23.37665	23.3741	0
2020-06-03 12:05:00	23.3872	23.37801	23.3872	0
2020-06-03 12:10:00	23.3738	23.37797	23.3738	0
2020-06-03 12:15:00	23.387	23.37928	23.387	0
2020-06-03 12:20:00	23.3803	23.37993	23.3803	0
2020-06-03 12:25:00	23.3869	23.38125	23.3869	0
2020-06-03 12:30:00	23.3802	23.38184	23.3802	0
2020-06-03 12:35:00	23.3869	23.38246	23.3869	0
2020-06-03 12:40:00	23.3869	23.3831	23.3869	0
2020-06-03 12:45:00	23.3936	23.38369	23.3936	0
2020-06-03 12:50:00	23.3869	23.38497	23.3869	0
2020-06-03 12:55:00	23.3869	23.38494	23.3869	0
2020-06-03 13:00:00	23.3943	23.38699	23.3943	0
2020-06-03 13:05:00	23.3941	23.3877	23.3941	0
2020-06-03 13:10:00	23.4005	23.38972	23.4005	0
2020-06-03 13:15:00	23.3871	23.38974	23.3871	0
2020-06-03 13:20:00	23.4003	23.39175	23.4003	0
2020-06-03 13:25:00	23.3936	23.39242	23.3936	0
2020-06-03 13:30:00	23.4003	23.39376	23.4003	0
2020-06-03 13:35:00	23.3869	23.39309	23.3869	0
2020-06-03 13:40:00	23.4003	23.39443	23.4003	0
2020-06-03 13:45:00	23.3936	23.3951	23.3936	0
2020-06-03 13:50:00	23.3869	23.39436	23.3869	0
2020-06-03 13:55:00	23.4002	23.39497	23.4002	0
2020-06-03 14:00:00	23.3869	23.39361	23.3869	0
2020-06-03 14:05:00	23.3936	23.39426	23.3936	0
2020-06-03 14:10:00	23.3869	23.39292	23.3869	0
2020-06-03 14:15:00	23.4002	23.39358	23.4002	0
2020-06-03 14:20:00	23.3936	23.39291	23.3936	0
2020-06-03 14:25:00	23.3936	23.39358	23.3936	0
2020-06-03 14:30:00	23.401	23.39365	23.401	0
2020-06-03 14:35:00	23.3874	23.39303	23.3874	0
2020-06-03 14:40:00	23.3872	23.39306	23.3872	0
2020-06-03 14:45:00	23.3871	23.39175	23.3871	0
2020-06-03 14:50:00	23.3937	23.39243	23.3937	0
2020-06-03 14:55:00	23.387	23.39177	23.387	0
2020-06-03 15:00:00	23.4003	23.39311	23.4003	0
2020-06-03 15:05:00	23.3869	23.39178	23.3869	0
2020-06-03 15:10:00	23.3869	23.39111	23.3869	0
2020-06-03 15:15:00	23.3869	23.39044	23.3869	0
2020-06-03 15:20:00	23.3936	23.3897	23.3936	0
2020-06-03 15:25:00	23.3936	23.39032	23.3936	0
2020-06-03 15:30:00	23.3936	23.39096	23.3936	0
2020-06-03 15:35:00	23.4069	23.39294	23.4069	0
2020-06-03 15:40:00	23.3936	23.39293	23.3936	0
2020-06-03 15:45:00	23.4002	23.39425	23.4002	0
2020-06-03 15:50:00	23.4002	23.39424	23.4002	0
2020-06-03 15:55:00	23.4002	23.39557	23.4002	0
2020-06-03 16:00:00	23.4002	23.3969	23.4002	0
2020-06-03 16:05:00	23.3936	23.39757	23.3936	0
2020-06-03 16:10:00	23.3942	23.39763	23.3942	0
2020-06-03 16:15:00	23.3879	23.39706	23.3879	0
2020-06-03 16:20:00	23.4009	23.39779	23.4009	0
2020-06-03 16:25:00	23.394	23.3965	23.394	0
2020-06-03 16:30:00	23.4005	23.39719	23.4005	0
2020-06-03 16:35:00	23.3937	23.39654	23.3937	0
2020-06-03 16:40:00	23.4003	23.39655	23.4003	0
2020-06-03 16:45:00	23.3936	23.39589	23.3936	0
2020-06-03 16:50:00	23.4003	23.3959	23.4003	0
2020-06-03 16:55:00	23.4003	23.39657	23.4003	0
2020-06-03 17:00:00	23.4002	23.39717	23.4002	0
2020-06-03 17:05:00	23.4136	23.39974	23.4136	0
2020-06-03 17:10:00	23.4002	23.39967	23.4002	0
2020-06-03 17:15:00	23.4002	23.40029	23.4002	0
2020-06-03 17:20:00	23.4002	23.40026	23.4002	0
2020-06-03 17:25:00	23.4002	23.40091	23.4002	0
2020-06-03 17:30:00	23.4002	23.4009	23.4002	0
2020-06-03 17:35:00	23.4002	23.40156	23.4002	0
2020-06-03 17:40:00	23.4002	23.40155	23.4002	0
2020-06-03 17:45:00	23.4002	23.40154	23.4002	0
2020-06-03 17:50:00	23.4002	23.40154	23.4002	0
2020-06-03 17:55:00	23.4002	23.4002	23.4002	0
2020-06-03 18:00:00	23.4002	23.4002	23.4002	0
2020-06-03 18:05:00	23.4002	23.4002	23.4002	0
2020-06-03 18:10:00	23.4002	23.4002	23.4002	0
2020-06-03 18:15:00	23.3936	23.39954	23.3936	0
2020-06-03 18:20:00	23.4002	23.39954	23.4002	0
2020-06-03 18:25:00	23.4002	23.39954	23.4002	0
2020-06-03 18:30:00	23.4002	23.39954	23.4002	0
2020-06-03 18:35:00	23.4002	23.39954	23.4002	0
2020-06-03 18:40:00	23.4069	23.40021	23.4069	0
2020-06-03 18:45:00	23.4002	23.40021	23.4002	0
2020-06-03 18:50:00	23.4002	23.40021	23.4002	0
2020-06-03 18:55:00	23.4002	23.40021	23.4002	0
2020-06-03 19:00:00	23.4002	23.40021	23.4002	0
2020-06-03 19:05:00	23.4069	23.40154	23.4069	0
2020-06-03 19:10:00	23.4002	23.40154	23.4002	0
2020-06-03 19:15:00	23.401	23.40162	23.401	0
2020-06-03 19:20:00	23.4007	23.40167	23.4007	0
2020-06-03 19:25:00	23.4005	23.4017	23.4005	0
2020-06-03 19:30:00	23.4004	23.40105	23.4004	0
2020-06-03 19:35:00	23.4003	23.40106	23.4003	0
2020-06-03 19:40:00	23.4003	23.40107	23.4003	0
2020-06-03 19:45:00	23.4003	23.40108	23.4003	0
2020-06-03 19:50:00	23.4003	23.40109	23.4003	0
2020-06-03 19:55:00	23.4003	23.40043	23.4003	0
2020-06-03 20:00:00	23.4002	23.40043	23.4002	0
2020-06-03 20:05:00	23.3936	23.39969	23.3936	0
2020-06-03 20:10:00	23.3936	23.39898	23.3936	0
2020-06-03 20:15:00	23.3936	23.39829	23.3936	0
2020-06-03 20:20:00	23.3936	23.39761	23.3936	0
2020-06-03 20:25:00	23.3869	23.39627	23.3869	0
2020-06-03 20:30:00	23.4002	23.39626	23.4002	0
2020-06-03 20:35:00	23.3869	23.39492	23.3869	0
2020-06-03 20:40:00	23.4002	23.39491	23.4002	0
2020-06-03 20:45:00	23.3936	23.39424	23.3936	0
2020-06-03 20:50:00	23.3936	23.39358	23.3936	0
2020-06-03 20:55:00	23.3877	23.39299	23.3877	0
2020-06-03 21:00:00	23.3874	23.39237	23.3874	0
2020-06-03 21:05:00	23.3872	23.39173	23.3872	0
2020-06-03 21:10:00	23.3871	23.39108	23.3871	0
2020-06-03 21:15:00	23.3937	23.39176	23.3937	0
2020-06-03 21:20:00	23.387	23.39044	23.387	0
2020-06-03 21:25:00	23.3936	23.39111	23.3936	0
2020-06-03 21:30:00	23.3869	23.38978	23.3869	0
2020-06-03 21:35:00	23.3936	23.38978	23.3936	0
2020-06-03 21:40:00	23.3869	23.38911	23.3869	0
2020-06-03 21:45:00	23.3936	23.3897	23.3936	0
2020-06-03 21:50:00	23.3869	23.38965	23.3869	0
2020-06-03 21:55:00	23.3936	23.39029	23.3936	0
2020-06-03 22:00:00	23.3936	23.39094	23.3936	0
2020-06-03 22:05:00	23.3869	23.39026	23.3869	0
2020-06-03 22:10:00	23.3936	23.39092	23.3936	0
2020-06-03 22:15:00	23.3869	23.39025	23.3869	0
2020-06-03 22:20:00	23.3936	23.39092	23.3936	0
2020-06-03 22:25:00	23.3869	23.39025	23.3869	0
2020-06-03 22:30:00	23.3936	23.39092	23.3936	0
2020-06-03 22:35:00	23.3869	23.39025	23.3869	0
2020-06-03 22:40:00	23.4002	23.39158	23.4002	0
2020-06-03 22:45:00	23.3869	23.39091	23.3869	0
2020-06-03 22:50:00	23.3936	23.39091	23.3936	0
2020-06-03 22:55:00	23.3869	23.39091	23.3869	0
2020-06-03 23:00:00	23.3936	23.39091	23.3936	0
2020-06-03 23:05:00	23.3936	23.39158	23.3936	0
2020-06-03 23:10:00	23.3936	23.39158	23.3936	0
2020-06-03 23:15:00	23.3936	23.39225	23.3936	0
2020-06-03 23:20:00	23.3869	23.39158	23.3869	0
2020-06-03 23:25:00	23.3869	23.39158	23.3869	0
2020-06-03 23:30:00	23.3869	23.39025	23.3869	0
2020-06-03 23:35:00	23.3936	23.39092	23.3936	0
2020-06-03 23:40:00	23.3869	23.39025	23.3869	0
2020-06-03 23:45:00	23.3869	23.39025	23.3869	0
2020-06-03 23:50:00	23.3869	23.38958	23.3869	0
2020-06-03 23:55:00	23.3936	23.38958	23.3936	0
2020-06-04 00:00:00	23.3869	23.38891	23.3869	0
2020-06-04 00:05:00	23.4002	23.38957	23.4002	0
2020-06-04 00:10:00	23.3942	23.3903	23.3942	0
2020-06-04 00:15:00	23.394	23.39101	23.394	0
2020-06-04 00:20:00	23.4005	23.39237	23.4005	0
2020-06-04 00:25:00	23.3871	23.39172	23.3871	0
2020-06-04 00:30:00	23.3937	23.3924	23.3937	0
2020-06-04 00:35:00	23.3869	23.3924	23.3869	0
2020-06-04 00:40:00	23.4003	23.39374	23.4003	0
2020-06-04 00:45:00	23.3875	23.39313	23.3875	0
2020-06-04 00:50:00	23.4006	23.3945	23.4006	0
2020-06-04 00:55:00	23.3872	23.3932	23.3872	0
2020-06-04 01:00:00	23.3937	23.39315	23.3937	0
2020-06-04 01:05:00	23.3937	23.39312	23.3937	0
2020-06-04 01:10:00	23.387	23.39177	23.387	0
2020-06-04 01:15:00	23.3936	23.39242	23.3936	0
2020-06-04 01:20:00	23.3869	23.39174	23.3869	0
2020-06-04 01:25:00	23.3869	23.39174	23.3869	0
2020-06-04 01:30:00	23.3869	23.3904	23.3869	0
2020-06-04 01:35:00	23.3869	23.39034	23.3869	0
2020-06-04 01:40:00	23.3869	23.38897	23.3869	0
2020-06-04 01:45:00	23.3936	23.38961	23.3936	0
2020-06-04 01:50:00	23.3869	23.38893	23.3869	0
2020-06-04 01:55:00	23.3936	23.38892	23.3936	0
2020-06-04 02:00:00	23.3869	23.38891	23.3869	0
2020-06-04 02:05:00	23.3869	23.38824	23.3869	0
2020-06-04 02:10:00	23.3802	23.38757	23.3802	0
2020-06-04 02:15:00	23.3869	23.38757	23.3869	0
2020-06-04 02:20:00	23.3869	23.38757	23.3869	0
2020-06-04 02:25:00	23.3869	23.38757	23.3869	0
2020-06-04 02:30:00	23.3869	23.38757	23.3869	0
2020-06-04 02:35:00	23.3802	23.38623	23.3802	0
2020-06-04 02:40:00	23.3869	23.38623	23.3869	0
2020-06-04 02:45:00	23.3802	23.38489	23.3802	0
2020-06-04 02:50:00	23.3869	23.38489	23.3869	0
2020-06-04 02:55:00	23.3802	23.38422	23.3802	0
2020-06-04 03:00:00	23.3869	23.38489	23.3869	0
2020-06-04 03:05:00	23.3736	23.38356	23.3736	0
2020-06-04 03:10:00	23.3869	23.38356	23.3869	0
2020-06-04 03:15:00	23.3736	23.38223	23.3736	0
2020-06-04 03:20:00	23.3869	23.38223	23.3869	0
2020-06-04 03:25:00	23.3802	23.38223	23.3802	0
2020-06-04 03:30:00	23.3869	23.38223	23.3869	0
2020-06-04 03:35:00	23.3802	23.38223	23.3802	0
2020-06-04 03:40:00	23.3869	23.38223	23.3869	0
2020-06-04 03:45:00	23.3869	23.3829	23.3869	0
2020-06-04 03:50:00	23.3869	23.3829	23.3869	0
2020-06-04 03:55:00	23.3869	23.38423	23.3869	0
2020-06-04 04:00:00	23.3869	23.38423	23.3869	0
2020-06-04 04:05:00	23.3869	23.38556	23.3869	0
2020-06-04 04:10:00	23.3802	23.38489	23.3802	0
2020-06-04 04:15:00	23.3869	23.38556	23.3869	0
2020-06-04 04:20:00	23.3802	23.38489	23.3802	0
2020-06-04 04:25:00	23.3869	23.38556	23.3869	0
2020-06-04 04:30:00	23.3802	23.38489	23.3802	0
2020-06-04 04:35:00	23.3869	23.38489	23.3869	0
2020-06-04 04:40:00	23.3802	23.38422	23.3802	0
2020-06-04 04:45:00	23.3869	23.38422	23.3869	0
2020-06-04 04:50:00	23.3802	23.38355	23.3802	0
2020-06-04 04:55:00	23.3869	23.38355	23.3869	0
2020-06-04 05:00:00	23.3869	23.38422	23.3869	0
2020-06-04 05:05:00	23.3802	23.38355	23.3802	0
2020-06-04 05:10:00	23.3869	23.38422	23.3869	0
2020-06-04 05:15:00	23.3802	23.38355	23.3802	0
2020-06-04 05:20:00	23.3869	23.38422	23.3869	0
2020-06-04 05:25:00	23.3802	23.38355	23.3802	0
2020-06-04 05:30:00	23.3869	23.38422	23.3869	0
2020-06-04 05:35:00	23.3802	23.38355	23.3802	0
2020-06-04 05:40:00	23.3869	23.38422	23.3869	0
2020-06-04 05:45:00	23.3802	23.38355	23.3802	0
2020-06-04 05:50:00	23.3869	23.38355	23.3869	0
2020-06-04 05:55:00	23.3535	23.38088	23.3535	0
2020-06-04 06:00:00	23.2869	23.37088	23.2869	0
2020-06-04 06:05:00	23.3069	23.36355	23.3069	0
2020-06-04 06:10:00	23.3402	23.35888	23.3402	0
2020-06-04 06:15:00	23.3469	23.35555	23.3469	0
2020-06-04 06:20:00	23.3608	23.35294	23.3608	0
2020-06-04 06:25:00	23.3539	23.35031	23.3539	0
2020-06-04 06:30:00	23.3671	23.34833	23.3671	0
2020-06-04 06:35:00	23.367	23.34701	23.367	0
2020-06-04 06:40:00	23.3603	23.34435	23.3603	0
2020-06-04 06:45:00	23.367	23.3457	23.367	0
2020-06-04 06:50:00	23.3669	23.3537	23.3669	0
2020-06-04 06:55:00	23.3736	23.36037	23.3736	0
2020-06-04 07:00:00	23.3669	23.36304	23.3669	0
2020-06-04 07:05:00	23.3736	23.36571	23.3736	0
2020-06-04 07:10:00	23.3736	23.36699	23.3736	0
2020-06-04 07:15:00	23.3736	23.36896	23.3736	0
2020-06-04 07:20:00	23.3736	23.36961	23.3736	0
2020-06-04 07:25:00	23.3802	23.37093	23.3802	0
2020-06-04 07:30:00	23.381	23.373	23.381	0
2020-06-04 07:35:00	23.3807	23.37437	23.3807	0
2020-06-04 07:40:00	23.3878	23.37646	23.3878	0
2020-06-04 07:45:00	23.3808	23.37718	23.3808	0
2020-06-04 07:50:00	23.3939	23.37988	23.3939	0
2020-06-04 07:55:00	23.3871	23.38123	23.3871	0
2020-06-04 08:00:00	23.387	23.38257	23.387	0
2020-06-04 08:05:00	23.3876	23.38397	23.3876	0
2020-06-04 08:10:00	23.3874	23.38535	23.3874	0
2020-06-04 08:15:00	23.3939	23.38672	23.3939	0
2020-06-04 08:20:00	23.3871	23.38733	23.3871	0
2020-06-04 08:25:00	23.387	23.38796	23.387	0
2020-06-04 08:30:00	23.3936	23.38854	23.3936	0
2020-06-04 08:35:00	23.3936	23.38982	23.3936	0
2020-06-04 08:40:00	23.4003	23.39046	23.4003	0
2020-06-04 08:45:00	23.4002	23.39177	23.4002	0
2020-06-04 08:50:00	23.3936	23.39243	23.3936	0
2020-06-04 08:55:00	23.4002	23.39369	23.4002	0
2020-06-04 09:00:00	23.3936	23.39431	23.3936	0
2020-06-04 09:05:00	23.4002	23.39494	23.4002	0
2020-06-04 09:10:00	23.3936	23.39559	23.3936	0
2020-06-04 09:15:00	23.4002	23.39691	23.4002	0
2020-06-04 09:20:00	23.4002	23.39757	23.4002	0
2020-06-04 09:25:00	23.4136	23.39957	23.4136	0
2020-06-04 09:30:00	23.4136	23.4009	23.4136	0
2020-06-04 09:35:00	23.4002	23.4009	23.4002	0
2020-06-04 09:40:00	23.4136	23.4029	23.4136	0
2020-06-04 09:45:00	23.4069	23.40357	23.4069	0
2020-06-04 09:50:00	23.4136	23.40557	23.4136	0
2020-06-04 09:55:00	23.4069	23.40624	23.4069	0
2020-06-04 10:00:00	23.3736	23.40424	23.3736	0
2020-06-04 10:05:00	23.2869	23.39291	23.2869	0
2020-06-04 10:10:00	23.2268	23.37557	23.2268	0
2020-06-04 10:15:00	23.1735	23.35156	23.1735	0
2020-06-04 10:20:00	23.1335	23.32355	23.1335	0
2020-06-04 10:25:00	23.0868	23.29221	23.0868	0
2020-06-04 10:30:00	23.0535	23.2562	23.0535	0
2020-06-04 10:35:00	23.0135	23.21686	23.0135	0
2020-06-04 10:40:00	22.9868	23.17418	22.9868	0
2020-06-04 10:45:00	22.9468	23.12817	22.9468	0
2020-06-04 10:50:00	22.9201	23.08282	22.9201	0
2020-06-04 10:55:00	22.8867	23.0428	22.8867	0
2020-06-04 11:00:00	22.8667	23.00679	22.8667	0
2020-06-04 11:05:00	22.8267	22.97211	22.8267	0
2020-06-04 11:10:00	22.8067	22.93943	22.8067	0
2020-06-04 11:15:00	22.8067	22.91142	22.8067	0
2020-06-04 11:20:00	22.7934	22.88541	22.7934	0
2020-06-04 11:25:00	22.7873	22.86279	22.7873	0
2020-06-04 11:30:00	22.7804	22.84215	22.7804	0
2020-06-04 11:35:00	22.8203	22.8295	22.8203	0
2020-06-04 11:40:00	22.8002	22.81751	22.8002	0
2020-06-04 11:45:00	22.8202	22.81086	22.8202	0
2020-06-04 11:50:00	22.8001	22.8042	22.8001	0
2020-06-04 11:55:00	22.7734	22.79887	22.7734	0
2020-06-04 12:00:00	22.7867	22.79687	22.7867	0
2020-06-04 12:05:00	22.8134	22.79754	22.8134	0
2020-06-04 12:10:00	22.8001	22.79821	22.8001	0
2020-06-04 12:15:00	22.7734	22.79682	22.7734	0
2020-06-04 12:20:00	22.76	22.79478	22.76	0
2020-06-04 12:25:00	22.7467	22.78742	22.7467	0
2020-06-04 12:30:00	22.76	22.7834	22.76	0
2020-06-04 12:35:00	22.8667	22.78805	22.8667	0
2020-06-04 12:40:00	22.9401	22.80205	22.9401	0
2020-06-04 12:45:00	22.9668	22.82139	22.9668	0
2020-06-04 12:50:00	23.0068	22.8434	23.0068	0
2020-06-04 12:55:00	23.0268	22.86474	23.0268	0
2020-06-04 13:00:00	23.0535	22.89008	23.0535	0
2020-06-04 13:05:00	23.0801	22.92075	23.0801	0
2020-06-04 13:10:00	23.1068	22.95543	23.1068	0
2020-06-04 13:15:00	23.1201	22.99277	23.1201	0
2020-06-04 13:20:00	23.1276	23.02953	23.1276	0
2020-06-04 13:25:00	23.154	23.05826	23.154	0
2020-06-04 13:30:00	23.1611	23.08036	23.1611	0
2020-06-04 13:35:00	23.1874	23.10242	23.1874	0
2020-06-04 13:40:00	23.1872	23.12046	23.1872	0
2020-06-04 13:45:00	23.2138	23.13916	23.2138	0
2020-06-04 13:50:00	23.2137	23.15518	23.2137	0
2020-06-04 13:55:00	23.2342	23.17059	23.2342	0
2020-06-04 14:00:00	23.2406	23.18397	23.2406	0
2020-06-04 14:05:00	23.2538	23.19734	23.2538	0
2020-06-04 14:10:00	23.2537	23.20995	23.2537	0
2020-06-04 14:15:00	23.2736	23.22191	23.2736	0
2020-06-04 14:20:00	23.2736	23.23316	23.2736	0
2020-06-04 14:25:00	23.2869	23.24311	23.2869	0
2020-06-04 14:30:00	23.2869	23.25308	23.2869	0
2020-06-04 14:35:00	23.2936	23.26106	23.2936	0
2020-06-04 14:40:00	23.3069	23.27038	23.3069	0
2020-06-04 14:45:00	23.3002	23.27698	23.3002	0
2020-06-04 14:50:00	23.3135	23.28427	23.3135	0
2020-06-04 14:55:00	23.3142	23.29031	23.3142	0
2020-06-04 15:00:00	23.3273	23.29767	23.3273	0
2020-06-04 15:05:00	23.3205	23.30236	23.3205	0
2020-06-04 15:10:00	23.3337	23.30837	23.3337	0
2020-06-04 15:15:00	23.3336	23.31304	23.3336	0
2020-06-04 15:20:00	23.3469	23.31904	23.3469	0
2020-06-04 15:25:00	23.3403	23.32371	23.3403	0
2020-06-04 15:30:00	23.3469	23.32771	23.3469	0
2020-06-04 15:35:00	23.3469	23.33238	23.3469	0
2020-06-04 15:40:00	23.3602	23.33705	23.3602	0
2020-06-04 15:45:00	23.361	23.34173	23.361	0
2020-06-04 15:50:00	23.3474	23.34374	23.3474	0
2020-06-04 15:55:00	23.3605	23.34774	23.3605	0
2020-06-04 16:00:00	23.3537	23.34974	23.3537	0
2020-06-04 16:05:00	23.367	23.35308	23.367	0
2020-06-04 16:10:00	23.3603	23.35442	23.3603	0
2020-06-04 16:15:00	23.3736	23.35775	23.3736	0
2020-06-04 16:20:00	23.3669	23.35975	23.3669	0
2020-06-04 16:25:00	23.3802	23.36308	23.3802	0
2020-06-04 16:30:00	23.3736	23.36442	23.3736	0
2020-06-04 16:35:00	23.3736	23.36568	23.3736	0
2020-06-04 16:40:00	23.3802	23.36896	23.3802	0
2020-06-04 16:45:00	23.3736	23.37027	23.3736	0
2020-06-04 16:50:00	23.3869	23.37359	23.3869	0
2020-06-04 16:55:00	23.3736	23.37425	23.3736	0
2020-06-04 17:00:00	23.3869	23.37691	23.3869	0
2020-06-04 17:05:00	23.3802	23.37757	23.3802	0
2020-06-04 17:10:00	23.3869	23.37957	23.3869	0
2020-06-04 17:15:00	23.3869	23.38024	23.3869	0
2020-06-04 17:20:00	23.3936	23.38224	23.3936	0
2020-06-04 17:25:00	23.3869	23.38357	23.3869	0
2020-06-04 17:30:00	23.3936	23.38491	23.3936	0
2020-06-04 17:35:00	23.3936	23.38691	23.3936	0
2020-06-04 17:40:00	23.3869	23.38691	23.3869	0
2020-06-04 17:45:00	23.4002	23.38957	23.4002	0
2020-06-04 17:50:00	23.3869	23.38957	23.3869	0
2020-06-04 17:55:00	23.4002	23.39157	23.4002	0
2020-06-04 18:00:00	23.3936	23.39224	23.3936	0
2020-06-04 18:05:00	23.4202	23.39557	23.4202	0
2020-06-04 18:10:00	23.4136	23.39757	23.4136	0
2020-06-04 18:15:00	23.4002	23.3989	23.4002	0
2020-06-04 18:20:00	23.4136	23.4009	23.4136	0
2020-06-04 18:25:00	23.4002	23.40156	23.4002	0
2020-06-04 18:30:00	23.4136	23.40423	23.4136	0
2020-06-04 18:35:00	23.4069	23.4049	23.4069	0
2020-06-04 18:40:00	23.4136	23.40757	23.4136	0
2020-06-04 18:45:00	23.4069	23.40824	23.4069	0
2020-06-04 18:50:00	23.4136	23.41024	23.4136	0
2020-06-04 18:55:00	23.4069	23.40891	23.4069	0
2020-06-04 19:00:00	23.4136	23.40891	23.4136	0
2020-06-04 19:05:00	23.4269	23.41158	23.4269	0
2020-06-04 19:10:00	23.4136	23.41158	23.4136	0
2020-06-04 19:15:00	23.4269	23.41425	23.4269	0
2020-06-04 19:20:00	23.4136	23.41425	23.4136	0
2020-06-04 19:25:00	23.4269	23.41625	23.4269	0
2020-06-04 19:30:00	23.4202	23.41691	23.4202	0
2020-06-04 19:35:00	23.4269	23.41891	23.4269	0
2020-06-04 19:40:00	23.4269	23.42024	23.4269	0
2020-06-04 19:45:00	23.4202	23.42157	23.4202	0
2020-06-04 19:50:00	23.4269	23.4229	23.4269	0
2020-06-04 19:55:00	23.4202	23.42223	23.4202	0
2020-06-04 20:00:00	23.4269	23.42356	23.4269	0
2020-06-04 20:05:00	23.4202	23.42289	23.4202	0
2020-06-04 20:10:00	23.4336	23.42489	23.4336	0
2020-06-04 20:15:00	23.4269	23.42489	23.4269	0
2020-06-04 20:20:00	23.4202	23.42489	23.4202	0
2020-06-04 20:25:00	23.4269	23.42489	23.4269	0
2020-06-04 20:30:00	23.4202	23.42422	23.4202	0
2020-06-04 20:35:00	23.4275	23.42495	23.4275	0
2020-06-04 20:40:00	23.4206	23.42432	23.4206	0
2020-06-04 20:45:00	23.4271	23.42501	23.4271	0
2020-06-04 20:50:00	23.4204	23.42436	23.4204	0
2020-06-04 20:55:00	23.427	23.42504	23.427	0
2020-06-04 21:00:00	23.427	23.42438	23.427	0
2020-06-04 21:05:00	23.4403	23.42572	23.4403	0
2020-06-04 21:10:00	23.4469	23.42839	23.4469	0
2020-06-04 21:15:00	23.4269	23.42839	23.4269	0
2020-06-04 21:20:00	23.4336	23.42973	23.4336	0
2020-06-04 21:25:00	23.4336	23.43034	23.4336	0
2020-06-04 21:30:00	23.4269	23.43097	23.4269	0
2020-06-04 21:35:00	23.4275	23.43101	23.4275	0
2020-06-04 21:40:00	23.4273	23.4317	23.4273	0
2020-06-04 21:45:00	23.4338	23.43238	23.4338	0
2020-06-04 21:50:00	23.4271	23.43239	23.4271	0
2020-06-04 21:55:00	23.4337	23.43173	23.4337	0
2020-06-04 22:00:00	23.427	23.42974	23.427	0
2020-06-04 22:05:00	23.4336	23.43041	23.4336	0
2020-06-04 22:10:00	23.4276	23.42981	23.4276	0
2020-06-04 22:15:00	23.4407	23.43052	23.4407	0
2020-06-04 22:20:00	23.4272	23.43055	23.4272	0
2020-06-04 22:25:00	23.4337	23.43117	23.4337	0
2020-06-04 22:30:00	23.427	23.43114	23.427	0
2020-06-04 22:35:00	23.4276	23.43052	23.4276	0
2020-06-04 22:40:00	23.4273	23.43054	23.4273	0
2020-06-04 22:45:00	23.4339	23.43056	23.4339	0
2020-06-04 22:50:00	23.4337	23.43123	23.4337	0
2020-06-04 22:55:00	23.427	23.43057	23.427	0
2020-06-04 23:00:00	23.4403	23.43184	23.4403	0
2020-06-04 23:05:00	23.4269	23.43046	23.4269	0
2020-06-04 23:10:00	23.4403	23.43177	23.4403	0
2020-06-04 23:15:00	23.4336	23.43176	23.4336	0
2020-06-04 23:20:00	23.4402	23.43308	23.4402	0
2020-06-04 23:25:00	23.4402	23.43434	23.4402	0
2020-06-04 23:30:00	23.4336	23.43497	23.4336	0
2020-06-04 23:35:00	23.4402	23.4356	23.4402	0
2020-06-04 23:40:00	23.4269	23.43492	23.4269	0
2020-06-04 23:45:00	23.4402	23.43624	23.4402	0
2020-06-04 23:50:00	23.4336	23.43557	23.4336	0
2020-06-04 23:55:00	23.4402	23.4369	23.4402	0
2020-06-05 00:00:00	23.4336	23.43623	23.4336	0
2020-06-05 00:05:00	23.4402	23.43689	23.4402	0
2020-06-05 00:10:00	23.4402	23.43689	23.4402	0
2020-06-05 00:15:00	23.4402	23.43689	23.4402	0
2020-06-05 00:20:00	23.4402	23.43755	23.4402	0
2020-06-05 00:25:00	23.4402	23.43755	23.4402	0
2020-06-05 00:30:00	23.4402	23.43888	23.4402	0
2020-06-05 00:35:00	23.4402	23.43888	23.4402	0
2020-06-05 00:40:00	23.4402	23.43954	23.4402	0
2020-06-05 00:45:00	23.4336	23.43888	23.4336	0
2020-06-05 00:50:00	23.4402	23.43954	23.4402	0
2020-06-05 00:55:00	23.4402	23.43954	23.4402	0
2020-06-05 01:00:00	23.4402	23.43954	23.4402	0
2020-06-05 01:05:00	23.4402	23.43954	23.4402	0
2020-06-05 01:10:00	23.4402	23.43954	23.4402	0
2020-06-05 01:15:00	23.4402	23.43954	23.4402	0
2020-06-05 01:20:00	23.4402	23.43954	23.4402	0
2020-06-05 01:25:00	23.4402	23.43954	23.4402	0
2020-06-05 01:30:00	23.4402	23.43954	23.4402	0
2020-06-05 01:35:00	23.4402	23.4402	23.4402	0
2020-06-05 01:40:00	23.4402	23.4402	23.4402	0
2020-06-05 01:45:00	23.4402	23.4402	23.4402	0
2020-06-05 01:50:00	23.4402	23.4402	23.4402	0
2020-06-05 01:55:00	23.4536	23.44154	23.4536	0
2020-06-05 02:00:00	23.4469	23.44221	23.4469	0
2020-06-05 02:05:00	23.4402	23.44221	23.4402	0
2020-06-05 02:10:00	23.4469	23.44288	23.4469	0
2020-06-05 02:15:00	23.4402	23.44288	23.4402	0
2020-06-05 02:20:00	23.4477	23.44363	23.4477	0
2020-06-05 02:25:00	23.4407	23.44368	23.4407	0
2020-06-05 02:30:00	23.4539	23.44505	23.4539	0
2020-06-05 02:35:00	23.4479	23.44582	23.4479	0
2020-06-05 02:40:00	23.4542	23.44722	23.4542	0
2020-06-05 02:45:00	23.4473	23.44659	23.4473	0
2020-06-05 02:50:00	23.4405	23.44595	23.4405	0
2020-06-05 02:55:00	23.4471	23.44664	23.4471	0
2020-06-05 03:00:00	23.447	23.44665	23.447	0
2020-06-05 03:05:00	23.4536	23.44799	23.4536	0
2020-06-05 03:10:00	23.447	23.44792	23.447	0
2020-06-05 03:15:00	23.4542	23.44927	23.4542	0
2020-06-05 03:20:00	23.4473	23.44861	23.4473	0
2020-06-05 03:25:00	23.4472	23.44854	23.4472	0
2020-06-05 03:30:00	23.4604	23.44916	23.4604	0
2020-06-05 03:35:00	23.447	23.44913	23.447	0
2020-06-05 03:40:00	23.4536	23.45044	23.4536	0
2020-06-05 03:45:00	23.447	23.45043	23.447	0
2020-06-05 03:50:00	23.4536	23.45109	23.4536	0
2020-06-05 03:55:00	23.4469	23.45042	23.4469	0
2020-06-05 04:00:00	23.4536	23.45108	23.4536	0
2020-06-05 04:05:00	23.4536	23.45102	23.4536	0
2020-06-05 04:10:00	23.4536	23.45165	23.4536	0
2020-06-05 04:15:00	23.4736	23.45429	23.4736	0
2020-06-05 04:20:00	23.4536	23.45361	23.4536	0
2020-06-05 04:25:00	23.4536	23.45427	23.4536	0
2020-06-05 04:30:00	23.4536	23.45427	23.4536	0
2020-06-05 04:35:00	23.4536	23.45493	23.4536	0
2020-06-05 04:40:00	23.4602	23.45559	23.4602	0
2020-06-05 04:45:00	23.4536	23.45626	23.4536	0
2020-06-05 04:50:00	23.4736	23.45826	23.4736	0
2020-06-05 04:55:00	23.4602	23.45892	23.4602	0
2020-06-05 05:00:00	23.4602	23.45958	23.4602	0
2020-06-05 05:05:00	23.4669	23.45891	23.4669	0
2020-06-05 05:10:00	23.4536	23.45891	23.4536	0
2020-06-05 05:15:00	23.4669	23.46024	23.4669	0
2020-06-05 05:20:00	23.4602	23.4609	23.4602	0
2020-06-05 05:25:00	23.4669	23.46223	23.4669	0
2020-06-05 05:30:00	23.4602	23.46223	23.4602	0
2020-06-05 05:35:00	23.4669	23.46356	23.4669	0
2020-06-05 05:40:00	23.4602	23.46222	23.4602	0
2020-06-05 05:45:00	23.4602	23.46222	23.4602	0
2020-06-05 05:50:00	23.4602	23.46222	23.4602	0
2020-06-05 05:55:00	23.3802	23.45355	23.3802	0
2020-06-05 06:00:00	23.3202	23.44021	23.3202	0
2020-06-05 06:05:00	23.3202	23.42554	23.3202	0
2020-06-05 06:10:00	23.3002	23.40954	23.3002	0
2020-06-05 06:15:00	23.2469	23.38754	23.2469	0
2020-06-05 06:20:00	23.1868	23.3602	23.1868	0
2020-06-05 06:25:00	23.1535	23.32886	23.1535	0
2020-06-05 06:30:00	23.1141	23.29425	23.1141	0
2020-06-05 06:35:00	23.0805	23.25628	23.0805	0
2020-06-05 06:40:00	23.0604	23.2163	23.0604	0
2020-06-05 06:45:00	23.0469	23.18297	23.0469	0
2020-06-05 06:50:00	23.0269	23.15364	23.0269	0
2020-06-05 06:55:00	23.0135	23.12297	23.0135	0
2020-06-05 07:00:00	23.0001	23.09296	23.0001	0
2020-06-05 07:05:00	22.9801	23.06628	22.9801	0
2020-06-05 07:10:00	22.9734	23.04494	22.9734	0
2020-06-05 07:15:00	22.9734	23.02693	22.9734	0
2020-06-05 07:20:00	22.9534	23.01086	22.9534	0
2020-06-05 07:25:00	22.9534	22.99815	22.9534	0
2020-06-05 07:30:00	22.9334	22.98545	22.9334	0
2020-06-05 07:35:00	22.9134	22.9721	22.9134	0
2020-06-05 07:40:00	22.9001	22.95942	22.9001	0
2020-06-05 07:45:00	22.9068	22.94875	22.9068	0
2020-06-05 07:50:00	22.8867	22.93741	22.8867	0
2020-06-05 07:55:00	22.8734	22.92674	22.8734	0
2020-06-05 08:00:00	22.9001	22.91941	22.9001	0
2020-06-05 08:05:00	22.9068	22.91275	22.9068	0
2020-06-05 08:10:00	22.9201	22.90942	22.9201	0
2020-06-05 08:15:00	22.9468	22.90876	22.9468	0
2020-06-05 08:20:00	22.9601	22.91143	22.9601	0
2020-06-05 08:25:00	22.9668	22.91677	22.9668	0
2020-06-05 08:30:00	22.9801	22.92477	22.9801	0
2020-06-05 08:35:00	22.9801	22.9321	22.9801	0
2020-06-05 08:40:00	23.0274	22.94617	23.0274	0
2020-06-05 08:45:00	23.0005	22.95888	23.0005	0
2020-06-05 08:50:00	23.027	22.97157	23.027	0
2020-06-05 08:55:00	23.0136	22.98225	23.0136	0
2020-06-05 09:00:00	22.9669	22.98693	22.9669	0
2020-06-05 09:05:00	22.9268	22.98493	22.9268	0
2020-06-05 09:10:00	22.9735	22.98627	22.9735	0
2020-06-05 09:15:00	23.0268	22.99227	23.0268	0
2020-06-05 09:20:00	23.0935	23.00361	23.0935	0
2020-06-05 09:25:00	23.1201	23.01761	23.1201	0
2020-06-05 09:30:00	23.1602	23.03089	23.1602	0
2020-06-05 09:35:00	23.1735	23.04819	23.1735	0
2020-06-05 09:40:00	23.2068	23.06617	23.2068	0
2020-06-05 09:45:00	23.2202	23.08683	23.2202	0
2020-06-05 09:50:00	23.2402	23.11416	23.2402	0
2020-06-05 09:55:00	23.2535	23.14683	23.2535	0
2020-06-05 10:00:00	23.2669	23.17617	23.2669	0
2020-06-05 10:05:00	23.2808	23.20157	23.2808	0
2020-06-05 10:10:00	23.3006	23.22228	23.3006	0
2020-06-05 10:15:00	23.3205	23.24232	23.3205	0
2020-06-05 10:20:00	23.3204	23.25834	23.3204	0
2020-06-05 10:25:00	23.3336	23.27435	23.3336	0
2020-06-05 10:30:00	23.3403	23.2877	23.3403	0
2020-06-05 10:35:00	23.3469	23.30037	23.3469	0
2020-06-05 10:40:00	23.3536	23.31171	23.3536	0
2020-06-05 10:45:00	23.3736	23.32372	23.3736	0
2020-06-05 10:50:00	23.3736	23.33439	23.3736	0
2020-06-05 10:55:00	23.3802	23.34433	23.3802	0
2020-06-05 11:00:00	23.3869	23.35296	23.3869	0
2020-06-05 11:05:00	23.3869	23.3596	23.3869	0
2020-06-05 11:10:00	23.4002	23.36758	23.4002	0
2020-06-05 11:15:00	23.3936	23.37358	23.3936	0
2020-06-05 11:20:00	23.4136	23.38091	23.4136	0
2020-06-05 11:25:00	23.4136	23.38758	23.4136	0
2020-06-05 11:30:00	23.4202	23.39424	23.4202	0
2020-06-05 11:35:00	23.4202	23.3989	23.4202	0
2020-06-05 11:40:00	23.4269	23.40423	23.4269	0
2020-06-05 11:45:00	23.3869	23.4049	23.3869	0
2020-06-05 11:50:00	23.3736	23.40357	23.3736	0
2020-06-05 11:55:00	23.4069	23.40557	23.4069	0
2020-06-05 12:00:00	23.4202	23.40757	23.4202	0
2020-06-05 12:05:00	23.4269	23.4109	23.4269	0
2020-06-05 12:10:00	23.4269	23.41223	23.4269	0
2020-06-05 12:15:00	23.4336	23.41423	23.4336	0
2020-06-05 12:20:00	23.4269	23.4149	23.4269	0
2020-06-05 12:25:00	23.4402	23.4169	23.4402	0
2020-06-05 12:30:00	23.4402	23.41823	23.4402	0
2020-06-05 12:35:00	23.4402	23.42356	23.4402	0
2020-06-05 12:40:00	23.4402	23.43022	23.4402	0
2020-06-05 12:45:00	23.4402	23.43355	23.4402	0
2020-06-05 12:50:00	23.4469	23.43622	23.4469	0
2020-06-05 12:55:00	23.4469	23.43822	23.4469	0
2020-06-05 13:00:00	23.4536	23.44089	23.4536	0
2020-06-05 13:05:00	23.3869	23.43622	23.3869	0
2020-06-05 13:10:00	23.4136	23.43489	23.4136	0
2020-06-05 13:15:00	23.4269	23.43356	23.4269	0
2020-06-05 13:20:00	23.4402	23.43356	23.4402	0
2020-06-05 13:25:00	23.4336	23.4329	23.4336	0
2020-06-05 13:30:00	23.4469	23.43357	23.4469	0
2020-06-05 13:35:00	23.4402	23.43357	23.4402	0
2020-06-05 13:40:00	23.4469	23.43357	23.4469	0
2020-06-05 13:45:00	23.4402	23.4329	23.4402	0
2020-06-05 13:50:00	23.4477	23.43231	23.4477	0
2020-06-05 13:55:00	23.4407	23.43769	23.4407	0
2020-06-05 14:00:00	23.4406	23.44039	23.4406	0
2020-06-05 14:05:00	23.4538	23.44308	23.4538	0
2020-06-05 14:10:00	23.4537	23.44443	23.4537	0
2020-06-05 14:15:00	23.4537	23.44644	23.4537	0
2020-06-05 14:20:00	23.4536	23.44711	23.4536	0
2020-06-05 14:25:00	23.4603	23.44912	23.4603	0
2020-06-05 14:30:00	23.4536	23.44979	23.4536	0
2020-06-05 14:35:00	23.4536	23.45113	23.4536	0
2020-06-05 14:40:00	23.4536	23.45172	23.4536	0
2020-06-05 14:45:00	23.4669	23.45434	23.4669	0
2020-06-05 14:50:00	23.4669	23.45697	23.4669	0
2020-06-05 14:55:00	23.4602	23.45761	23.4602	0
2020-06-05 15:00:00	23.4669	23.45893	23.4669	0
2020-06-05 15:05:00	23.4669	23.46025	23.4669	0
2020-06-05 15:10:00	23.4736	23.46225	23.4736	0
2020-06-05 15:15:00	23.4669	23.46291	23.4669	0
2020-06-05 15:20:00	23.4736	23.46491	23.4736	0
2020-06-05 15:25:00	23.4736	23.46691	23.4736	0
2020-06-05 15:30:00	23.4736	23.46891	23.4736	0
2020-06-05 15:35:00	23.4802	23.47024	23.4802	0
2020-06-05 15:40:00	23.4736	23.47091	23.4736	0
2020-06-05 15:45:00	23.4802	23.47291	23.4802	0
2020-06-05 15:50:00	23.4736	23.47358	23.4736	0
2020-06-05 15:55:00	23.4802	23.47491	23.4802	0
2020-06-05 16:00:00	23.4736	23.47491	23.4736	0
2020-06-05 16:05:00	23.4802	23.47624	23.4802	0
2020-06-05 16:10:00	23.4802	23.4769	23.4802	0
2020-06-05 16:15:00	23.4869	23.47823	23.4869	0
2020-06-05 16:20:00	23.4802	23.47889	23.4802	0
2020-06-05 16:25:00	23.4802	23.47889	23.4802	0
2020-06-05 16:30:00	23.4869	23.48022	23.4869	0
2020-06-05 16:35:00	23.4802	23.48022	23.4802	0
2020-06-05 16:40:00	23.4936	23.48222	23.4936	0
2020-06-05 16:45:00	23.4802	23.48222	23.4802	0
2020-06-05 16:50:00	23.4936	23.48422	23.4936	0
2020-06-05 16:55:00	23.4869	23.48489	23.4869	0
2020-06-05 17:00:00	23.4869	23.48556	23.4869	0
2020-06-05 17:05:00	23.4869	23.48556	23.4869	0
2020-06-05 17:10:00	23.4869	23.48623	23.4869	0
2020-06-05 17:15:00	23.4869	23.4869	23.4869	0
2020-06-05 17:20:00	23.4869	23.4869	23.4869	0
2020-06-05 17:25:00	23.5003	23.48891	23.5003	0
2020-06-05 17:30:00	23.4802	23.48757	23.4802	0
2020-06-05 17:35:00	23.4869	23.48824	23.4869	0
2020-06-05 17:40:00	23.4869	23.48757	23.4869	0
2020-06-05 17:45:00	23.4869	23.48757	23.4869	0
2020-06-05 17:50:00	23.4869	23.48757	23.4869	0
2020-06-05 17:55:00	23.4802	23.4869	23.4802	0
2020-06-05 18:00:00	23.4936	23.48757	23.4936	0
2020-06-05 18:05:00	23.4802	23.4869	23.4802	0
2020-06-05 18:10:00	23.4936	23.48757	23.4936	0
2020-06-05 18:15:00	23.4869	23.48623	23.4869	0
2020-06-05 18:20:00	23.4936	23.48757	23.4936	0
2020-06-05 18:25:00	23.4869	23.48757	23.4869	0
2020-06-05 18:30:00	23.4936	23.48824	23.4936	0
2020-06-05 18:35:00	23.4876	23.48831	23.4876	0
2020-06-05 18:40:00	23.4873	23.48835	23.4873	0
2020-06-05 18:45:00	23.4938	23.48971	23.4938	0
2020-06-05 18:50:00	23.4871	23.48906	23.4871	0
2020-06-05 18:55:00	23.4937	23.49041	23.4937	0
2020-06-05 19:00:00	23.487	23.48975	23.487	0
2020-06-05 19:05:00	23.4936	23.49042	23.4936	0
2020-06-05 19:10:00	23.4869	23.48975	23.4869	0
2020-06-05 19:15:00	23.5009	23.49115	23.5009	0
2020-06-05 19:20:00	23.5007	23.49186	23.5007	0
2020-06-05 19:25:00	23.4939	23.49249	23.4939	0
2020-06-05 19:30:00	23.5004	23.4938	23.5004	0
2020-06-05 19:35:00	23.4937	23.49379	23.4937	0
2020-06-05 19:40:00	23.4937	23.49445	23.4937	0
2020-06-05 19:45:00	23.4877	23.49385	23.4877	0
2020-06-05 19:50:00	23.4941	23.49456	23.4941	0
2020-06-05 19:55:00	23.4939	23.49459	23.4939	0
2020-06-05 20:00:00	23.4871	23.49461	23.4871	0
2020-06-05 20:05:00	23.4937	23.49389	23.4937	0
2020-06-05 20:10:00	23.4803	23.49185	23.4803	0
2020-06-05 20:15:00	23.4936	23.49182	23.4936	0
2020-06-05 20:20:00	23.4869	23.49047	23.4869	0
2020-06-05 20:25:00	23.4936	23.49046	23.4936	0
2020-06-05 20:30:00	23.4869	23.48978	23.4869	0
2020-06-05 20:35:00	23.4869	23.4897	23.4869	0
2020-06-05 20:40:00	23.4869	23.48898	23.4869	0
2020-06-05 20:45:00	23.4869	23.48828	23.4869	0
2020-06-05 20:50:00	23.4869	23.48826	23.4869	0
2020-06-05 20:55:00	23.4869	23.48758	23.4869	0
2020-06-05 21:00:00	23.4936	23.48891	23.4936	0
2020-06-05 21:05:00	23.4869	23.48824	23.4869	0
2020-06-05 21:10:00	23.4936	23.48891	23.4936	0
2020-06-05 21:15:00	23.4869	23.48824	23.4869	0
2020-06-05 21:20:00	23.4936	23.48891	23.4936	0
2020-06-05 21:25:00	23.4936	23.48958	23.4936	0
2020-06-05 21:30:00	23.4936	23.49025	23.4936	0
2020-06-05 21:35:00	23.5136	23.49292	23.5136	0
2020-06-05 21:40:00	23.4936	23.49359	23.4936	0
2020-06-05 21:45:00	23.4936	23.49426	23.4936	0
2020-06-05 21:50:00	23.5003	23.49493	23.5003	0
2020-06-05 21:55:00	23.4936	23.4956	23.4936	0
2020-06-05 22:00:00	23.5003	23.49627	23.5003	0
2020-06-05 22:05:00	23.4936	23.49694	23.4936	0
2020-06-05 22:10:00	23.4936	23.49694	23.4936	0
2020-06-05 22:15:00	23.4869	23.49627	23.4869	0
2020-06-05 22:20:00	23.4936	23.49627	23.4936	0
2020-06-05 22:25:00	23.4936	23.49427	23.4936	0
2020-06-05 22:30:00	23.4936	23.49427	23.4936	0
2020-06-05 22:35:00	23.5003	23.49494	23.5003	0
2020-06-05 22:40:00	23.4869	23.4936	23.4869	0
2020-06-05 22:45:00	23.5003	23.49427	23.5003	0
2020-06-05 22:50:00	23.4936	23.4936	23.4936	0
2020-06-05 22:55:00	23.5003	23.49427	23.5003	0
2020-06-05 23:00:00	23.4936	23.49427	23.4936	0
2020-06-05 23:05:00	23.4869	23.49427	23.4869	0
2020-06-05 23:10:00	23.4936	23.49427	23.4936	0
2020-06-05 23:15:00	23.4936	23.49427	23.4936	0
2020-06-05 23:20:00	23.5003	23.49494	23.5003	0
2020-06-05 23:25:00	23.4869	23.4936	23.4869	0
2020-06-05 23:30:00	23.4936	23.49427	23.4936	0
2020-06-05 23:35:00	23.4869	23.49293	23.4869	0
2020-06-05 23:40:00	23.4936	23.49293	23.4936	0
2020-06-05 23:45:00	23.4936	23.49226	23.4936	0
2020-06-05 23:50:00	23.4936	23.49226	23.4936	0
2020-06-05 23:55:00	23.4936	23.49293	23.4936	0
2020-06-06 00:00:00	23.4936	23.49293	23.4936	0
2020-06-06 00:05:00	23.5069	23.49426	23.5069	0
2020-06-06 00:10:00	23.4936	23.49359	23.4936	0
2020-06-06 00:15:00	23.5003	23.49493	23.5003	0
2020-06-06 00:20:00	23.4936	23.49493	23.4936	0
2020-06-06 00:25:00	23.5003	23.49627	23.5003	0
2020-06-06 00:30:00	23.5069	23.4976	23.5069	0
2020-06-06 00:35:00	23.4936	23.4976	23.4936	0
2020-06-06 00:40:00	23.5003	23.49827	23.5003	0
2020-06-06 00:45:00	23.4936	23.49827	23.4936	0
2020-06-06 00:50:00	23.5003	23.49894	23.5003	0
2020-06-06 00:55:00	23.5003	23.49828	23.5003	0
2020-06-06 01:00:00	23.4936	23.49828	23.4936	0
2020-06-06 01:05:00	23.5003	23.49828	23.5003	0
2020-06-06 01:10:00	23.4936	23.49828	23.4936	0
2020-06-06 01:15:00	23.5009	23.49834	23.5009	0
2020-06-06 01:20:00	23.494	23.49705	23.494	0
2020-06-06 01:25:00	23.5005	23.49774	23.5005	0
2020-06-06 01:30:00	23.4938	23.49709	23.4938	0
2020-06-06 01:35:00	23.5004	23.49777	23.5004	0
2020-06-06 01:40:00	23.4937	23.49711	23.4937	0
2020-06-06 01:45:00	23.4936	23.49644	23.4936	0
2020-06-06 01:50:00	23.4936	23.49644	23.4936	0
2020-06-06 01:55:00	23.4936	23.49577	23.4936	0
2020-06-06 02:00:00	23.4936	23.49577	23.4936	0
2020-06-06 02:05:00	23.4936	23.49504	23.4936	0
2020-06-06 02:10:00	23.4936	23.495	23.4936	0
2020-06-06 02:15:00	23.4936	23.49431	23.4936	0
2020-06-06 02:20:00	23.4936	23.49429	23.4936	0
2020-06-06 02:25:00	23.4936	23.49361	23.4936	0
2020-06-06 02:30:00	23.4936	23.4936	23.4936	0
2020-06-06 02:35:00	23.4936	23.4936	23.4936	0
2020-06-06 02:40:00	23.4936	23.4936	23.4936	0
2020-06-06 02:45:00	23.5003	23.49427	23.5003	0
2020-06-06 02:50:00	23.4936	23.49427	23.4936	0
2020-06-06 02:55:00	23.4936	23.49427	23.4936	0
2020-06-06 03:00:00	23.4936	23.49427	23.4936	0
2020-06-06 03:05:00	23.4936	23.49427	23.4936	0
2020-06-06 03:10:00	23.4869	23.4936	23.4869	0
2020-06-06 03:15:00	23.4869	23.49293	23.4869	0
2020-06-06 03:20:00	23.4936	23.49293	23.4936	0
2020-06-06 03:25:00	23.4936	23.49293	23.4936	0
2020-06-06 03:30:00	23.4936	23.49293	23.4936	0
2020-06-06 03:35:00	23.4936	23.49226	23.4936	0
2020-06-06 03:40:00	23.4936	23.49226	23.4936	0
2020-06-06 03:45:00	23.4877	23.49167	23.4877	0
2020-06-06 03:50:00	23.4941	23.49172	23.4941	0
2020-06-06 03:55:00	23.4872	23.49108	23.4872	0
2020-06-06 04:00:00	23.4938	23.49177	23.4938	0
2020-06-06 04:05:00	23.487	23.49178	23.487	0
2020-06-06 04:10:00	23.4937	23.49179	23.4937	0
2020-06-06 04:15:00	23.4936	23.49179	23.4936	0
2020-06-06 04:20:00	23.4936	23.49179	23.4936	0
2020-06-06 04:25:00	23.4869	23.49112	23.4869	0
2020-06-06 04:30:00	23.4936	23.49112	23.4936	0
2020-06-06 04:35:00	23.4936	23.49171	23.4936	0
2020-06-06 04:40:00	23.4936	23.49166	23.4936	0
2020-06-06 04:45:00	23.5003	23.49297	23.5003	0
2020-06-06 04:50:00	23.4936	23.49295	23.4936	0
2020-06-06 04:55:00	23.4936	23.49361	23.4936	0
2020-06-06 05:00:00	23.4936	23.4936	23.4936	0
2020-06-06 05:05:00	23.4936	23.4936	23.4936	0
2020-06-06 05:10:00	23.4936	23.4936	23.4936	0
2020-06-06 05:15:00	23.4936	23.49427	23.4936	0
2020-06-06 05:20:00	23.4936	23.49427	23.4936	0
2020-06-06 05:25:00	23.4936	23.49427	23.4936	0
2020-06-06 05:30:00	23.4936	23.49427	23.4936	0
2020-06-06 05:35:00	23.4936	23.4936	23.4936	0
2020-06-06 05:40:00	23.5003	23.49427	23.5003	0
2020-06-06 05:45:00	23.4936	23.49427	23.4936	0
2020-06-06 05:50:00	23.5003	23.49494	23.5003	0
2020-06-06 05:55:00	23.4936	23.49494	23.4936	0
2020-06-06 06:00:00	23.5003	23.49561	23.5003	0
2020-06-06 06:05:00	23.4936	23.49561	23.4936	0
2020-06-06 06:10:00	23.5003	23.49628	23.5003	0
2020-06-06 06:15:00	23.4936	23.49628	23.4936	0
2020-06-06 06:20:00	23.5003	23.49695	23.5003	0
2020-06-06 06:25:00	23.5003	23.49762	23.5003	0
2020-06-06 06:30:00	23.4936	23.49695	23.4936	0
2020-06-06 06:35:00	23.5003	23.49762	23.5003	0
2020-06-06 06:40:00	23.4936	23.49695	23.4936	0
2020-06-06 06:45:00	23.5003	23.49762	23.5003	0
2020-06-06 06:50:00	23.4936	23.49695	23.4936	0
2020-06-06 06:55:00	23.5003	23.49762	23.5003	0
2020-06-06 07:00:00	23.4936	23.49695	23.4936	0
2020-06-06 07:05:00	23.4936	23.49695	23.4936	0
2020-06-06 07:10:00	23.4936	23.49628	23.4936	0
2020-06-06 07:15:00	23.5003	23.49628	23.5003	0
2020-06-06 07:20:00	23.5003	23.49695	23.5003	0
2020-06-06 07:25:00	23.5003	23.49695	23.5003	0
2020-06-06 07:30:00	23.5003	23.49762	23.5003	0
2020-06-06 07:35:00	23.4936	23.49695	23.4936	0
2020-06-06 07:40:00	23.5003	23.49762	23.5003	0
2020-06-06 07:45:00	23.4936	23.49695	23.4936	0
2020-06-06 07:50:00	23.5069	23.49828	23.5069	0
2020-06-06 07:55:00	23.5003	23.49895	23.5003	0
2020-06-06 08:00:00	23.5003	23.49962	23.5003	0
2020-06-06 08:05:00	23.5069	23.50028	23.5069	0
2020-06-06 08:10:00	23.5069	23.50094	23.5069	0
2020-06-06 08:15:00	23.5069	23.5016	23.5069	0
2020-06-06 08:20:00	23.5003	23.5016	23.5003	0
2020-06-06 08:25:00	23.5069	23.50293	23.5069	0
2020-06-06 08:30:00	23.5003	23.50293	23.5003	0
2020-06-06 08:35:00	23.5203	23.5056	23.5203	0
2020-06-06 08:40:00	23.5069	23.5056	23.5069	0
2020-06-06 08:45:00	23.5069	23.50626	23.5069	0
2020-06-06 08:50:00	23.5136	23.50759	23.5136	0
2020-06-06 08:55:00	23.5069	23.50759	23.5069	0
2020-06-06 09:00:00	23.5136	23.50826	23.5136	0
2020-06-06 09:05:00	23.5069	23.50826	23.5069	0
2020-06-06 09:10:00	23.5203	23.51026	23.5203	0
2020-06-06 09:15:00	23.5069	23.51026	23.5069	0
2020-06-06 09:20:00	23.5203	23.51226	23.5203	0
2020-06-06 09:25:00	23.5136	23.51159	23.5136	0
2020-06-06 09:30:00	23.5203	23.51293	23.5203	0
2020-06-06 09:35:00	23.5136	23.5136	23.5136	0
2020-06-06 09:40:00	23.5136	23.5136	23.5136	0
2020-06-06 09:45:00	23.5203	23.51494	23.5203	0
2020-06-06 09:50:00	23.5136	23.51494	23.5136	0
2020-06-06 09:55:00	23.5269	23.51694	23.5269	0
2020-06-06 10:00:00	23.5203	23.51694	23.5203	0
2020-06-06 10:05:00	23.5269	23.51894	23.5269	0
2020-06-06 10:10:00	23.5203	23.51894	23.5203	0
2020-06-06 10:15:00	23.5269	23.52027	23.5269	0
2020-06-06 10:20:00	23.5269	23.52093	23.5269	0
2020-06-06 10:25:00	23.5269	23.52226	23.5269	0
2020-06-06 10:30:00	23.5336	23.52426	23.5336	0
2020-06-06 10:35:00	23.5269	23.52492	23.5269	0
2020-06-06 10:40:00	23.5403	23.52759	23.5403	0
2020-06-06 10:45:00	23.5336	23.52826	23.5336	0
2020-06-06 10:50:00	23.5403	23.53026	23.5403	0
2020-06-06 10:55:00	23.5403	23.5316	23.5403	0
2020-06-06 11:00:00	23.5403	23.5336	23.5403	0
2020-06-06 11:05:00	23.5469	23.5356	23.5469	0
2020-06-06 11:10:00	23.5336	23.53627	23.5336	0
2020-06-06 11:15:00	23.5469	23.53827	23.5469	0
2020-06-06 11:20:00	23.5403	23.53894	23.5403	0
2020-06-06 11:25:00	23.5469	23.54094	23.5469	0
2020-06-06 11:30:00	23.5403	23.54094	23.5403	0
2020-06-06 11:35:00	23.5603	23.54361	23.5603	0
2020-06-06 11:40:00	23.5603	23.54561	23.5603	0
2020-06-06 11:45:00	23.5469	23.54627	23.5469	0
2020-06-06 11:50:00	23.5536	23.5476	23.5536	0
2020-06-06 11:55:00	23.5536	23.54827	23.5536	0
2020-06-06 12:00:00	23.5536	23.55027	23.5536	0
2020-06-06 12:05:00	23.5603	23.55161	23.5603	0
2020-06-06 12:10:00	23.5469	23.55227	23.5469	0
2020-06-06 12:15:00	23.5603	23.55361	23.5603	0
2020-06-06 12:20:00	23.5536	23.55494	23.5536	0
2020-06-06 12:25:00	23.5603	23.55494	23.5603	0
2020-06-06 12:30:00	23.5603	23.55494	23.5603	0
2020-06-06 12:35:00	23.5469	23.55494	23.5469	0
2020-06-06 12:40:00	23.5603	23.55561	23.5603	0
2020-06-06 12:45:00	23.5536	23.55561	23.5536	0
2020-06-06 12:50:00	23.5603	23.55628	23.5603	0
2020-06-06 12:55:00	23.5536	23.55561	23.5536	0
2020-06-06 13:00:00	23.5603	23.55695	23.5603	0
2020-06-06 13:05:00	23.5536	23.55628	23.5536	0
2020-06-06 13:10:00	23.5536	23.55628	23.5536	0
2020-06-06 13:15:00	23.5536	23.55561	23.5536	0
2020-06-06 13:20:00	23.5536	23.55494	23.5536	0
2020-06-06 13:25:00	23.5603	23.55628	23.5603	0
2020-06-06 13:30:00	23.5469	23.55494	23.5469	0
2020-06-06 13:35:00	23.5611	23.55569	23.5611	0
2020-06-06 13:40:00	23.5541	23.55507	23.5541	0
2020-06-06 13:45:00	23.5539	23.5551	23.5539	0
2020-06-06 13:50:00	23.5605	23.55512	23.5605	0
2020-06-06 13:55:00	23.5537	23.55513	23.5537	0
2020-06-06 14:00:00	23.5603	23.5558	23.5603	0
2020-06-06 14:05:00	23.5537	23.55581	23.5537	0
2020-06-06 14:10:00	23.5736	23.55781	23.5736	0
2020-06-06 14:15:00	23.5603	23.55781	23.5603	0
2020-06-06 14:20:00	23.5603	23.55915	23.5603	0
2020-06-06 14:25:00	23.5669	23.55973	23.5669	0
2020-06-06 14:30:00	23.5536	23.55968	23.5536	0
2020-06-06 14:35:00	23.5736	23.56165	23.5736	0
2020-06-06 14:40:00	23.5603	23.56163	23.5603	0
2020-06-06 14:45:00	23.5603	23.56229	23.5603	0
2020-06-06 14:50:00	23.5669	23.56295	23.5669	0
2020-06-06 14:55:00	23.5603	23.56361	23.5603	0
2020-06-06 15:00:00	23.5669	23.56294	23.5669	0
2020-06-06 15:05:00	23.5603	23.56294	23.5603	0
2020-06-06 15:10:00	23.5669	23.5636	23.5669	0
2020-06-06 15:15:00	23.5603	23.56294	23.5603	0
2020-06-06 15:20:00	23.5603	23.56361	23.5603	0
2020-06-06 15:25:00	23.5669	23.56294	23.5669	0
2020-06-06 15:30:00	23.5603	23.56294	23.5603	0
2020-06-06 15:35:00	23.5736	23.56427	23.5736	0
2020-06-06 15:40:00	23.5669	23.56427	23.5669	0
2020-06-06 15:45:00	23.5669	23.56493	23.5669	0
2020-06-06 15:50:00	23.5603	23.56427	23.5603	0
2020-06-06 15:55:00	23.5603	23.56427	23.5603	0
2020-06-06 16:00:00	23.5603	23.56361	23.5603	0
2020-06-06 16:05:00	23.5603	23.56361	23.5603	0
2020-06-06 16:10:00	23.5669	23.56427	23.5669	0
2020-06-06 16:15:00	23.5603	23.56361	23.5603	0
2020-06-06 16:20:00	23.5736	23.56494	23.5736	0
2020-06-06 16:25:00	23.5669	23.56427	23.5669	0
2020-06-06 16:30:00	23.5669	23.56427	23.5669	0
2020-06-06 16:35:00	23.5603	23.56361	23.5603	0
2020-06-06 16:40:00	23.5669	23.56427	23.5669	0
2020-06-06 16:45:00	23.5736	23.5656	23.5736	0
2020-06-06 16:50:00	23.5609	23.56566	23.5609	0
2020-06-06 16:55:00	23.574	23.56703	23.574	0
2020-06-06 17:00:00	23.5672	23.56706	23.5672	0
2020-06-06 17:05:00	23.5738	23.56841	23.5738	0
2020-06-06 17:10:00	23.567	23.56775	23.567	0
2020-06-06 17:15:00	23.567	23.56776	23.567	0
2020-06-06 17:20:00	23.567	23.56777	23.567	0
2020-06-06 17:25:00	23.5603	23.56777	23.5603	0
2020-06-06 17:30:00	23.5736	23.56844	23.5736	0
2020-06-06 17:35:00	23.5603	23.56711	23.5603	0
2020-06-06 17:40:00	23.5677	23.56779	23.5677	0
2020-06-06 17:45:00	23.5675	23.56714	23.5675	0
2020-06-06 17:50:00	23.5739	23.56781	23.5739	0
2020-06-06 17:55:00	23.5672	23.56715	23.5672	0
2020-06-06 18:00:00	23.5671	23.56716	23.5671	0
2020-06-06 18:05:00	23.567	23.56716	23.567	0
2020-06-06 18:10:00	23.5737	23.56783	23.5737	0
2020-06-06 18:15:00	23.5736	23.56916	23.5736	0
2020-06-06 18:20:00	23.5603	23.56783	23.5603	0
2020-06-06 18:25:00	23.5736	23.56916	23.5736	0
2020-06-06 18:30:00	23.5669	23.56908	23.5669	0
2020-06-06 18:35:00	23.5736	23.56969	23.5736	0
2020-06-06 18:40:00	23.5669	23.56899	23.5669	0
2020-06-06 18:45:00	23.5803	23.5703	23.5803	0
2020-06-06 18:50:00	23.5736	23.57095	23.5736	0
2020-06-06 18:55:00	23.5669	23.57094	23.5669	0
2020-06-06 19:00:00	23.5736	23.57093	23.5736	0
2020-06-06 19:05:00	23.5669	23.57026	23.5669	0
2020-06-06 19:10:00	23.5736	23.57159	23.5736	0
2020-06-06 19:15:00	23.5736	23.57159	23.5736	0
2020-06-06 19:20:00	23.5736	23.57226	23.5736	0
2020-06-06 19:25:00	23.5669	23.57159	23.5669	0
2020-06-06 19:30:00	23.5669	23.57159	23.5669	0
2020-06-06 19:35:00	23.5736	23.57092	23.5736	0
2020-06-06 19:40:00	23.5669	23.57025	23.5669	0
2020-06-06 19:45:00	23.5736	23.57092	23.5736	0
2020-06-06 19:50:00	23.5669	23.57025	23.5669	0
2020-06-06 19:55:00	23.5736	23.57092	23.5736	0
2020-06-06 20:00:00	23.5669	23.57025	23.5669	0
2020-06-06 20:05:00	23.5736	23.57025	23.5736	0
2020-06-06 20:10:00	23.5736	23.57025	23.5736	0
2020-06-06 20:15:00	23.5736	23.57092	23.5736	0
2020-06-06 20:20:00	23.5869	23.57292	23.5869	0
2020-06-06 20:25:00	23.5736	23.57292	23.5736	0
2020-06-06 20:30:00	23.5803	23.57426	23.5803	0
2020-06-06 20:35:00	23.5803	23.57493	23.5803	0
2020-06-06 20:40:00	23.5736	23.5756	23.5736	0
2020-06-06 20:45:00	23.5736	23.5756	23.5736	0
2020-06-06 20:50:00	23.5736	23.57627	23.5736	0
2020-06-06 20:55:00	23.5736	23.57627	23.5736	0
2020-06-06 21:00:00	23.5736	23.57627	23.5736	0
2020-06-06 21:05:00	23.5803	23.57694	23.5803	0
2020-06-06 21:10:00	23.5736	23.57561	23.5736	0
2020-06-06 21:15:00	23.5736	23.57561	23.5736	0
2020-06-06 21:20:00	23.5669	23.57427	23.5669	0
2020-06-06 21:25:00	23.5803	23.57427	23.5803	0
2020-06-06 21:30:00	23.5803	23.57494	23.5803	0
2020-06-06 21:35:00	23.5736	23.57494	23.5736	0
2020-06-06 21:40:00	23.5803	23.57561	23.5803	0
2020-06-06 21:45:00	23.5736	23.57561	23.5736	0
2020-06-06 21:50:00	23.5736	23.57561	23.5736	0
2020-06-06 21:55:00	23.5736	23.57494	23.5736	0
2020-06-06 22:00:00	23.5669	23.57427	23.5669	0
2020-06-06 22:05:00	23.5803	23.57494	23.5803	0
2020-06-06 22:10:00	23.5742	23.57567	23.5742	0
2020-06-06 22:15:00	23.5807	23.57571	23.5807	0
2020-06-06 22:20:00	23.5672	23.5744	23.5672	0
2020-06-06 22:25:00	23.5738	23.57442	23.5738	0
2020-06-06 22:30:00	23.567	23.57309	23.567	0
2020-06-06 22:35:00	23.5737	23.5731	23.5737	0
2020-06-06 22:40:00	23.5737	23.57311	23.5737	0
2020-06-06 22:45:00	23.5736	23.57311	23.5736	0
2020-06-06 22:50:00	23.5736	23.57378	23.5736	0
2020-06-06 22:55:00	23.5669	23.57244	23.5669	0
2020-06-06 23:00:00	23.5736	23.57238	23.5736	0
2020-06-06 23:05:00	23.5669	23.571	23.5669	0
2020-06-06 23:10:00	23.5803	23.57231	23.5803	0
2020-06-06 23:15:00	23.5736	23.57229	23.5736	0
2020-06-06 23:20:00	23.5736	23.57295	23.5736	0
2020-06-06 23:25:00	23.5736	23.57294	23.5736	0
2020-06-06 23:30:00	23.5736	23.57293	23.5736	0
2020-06-06 23:35:00	23.5736	23.57293	23.5736	0
2020-06-06 23:40:00	23.5669	23.57226	23.5669	0
2020-06-06 23:45:00	23.5803	23.5736	23.5803	0
2020-06-06 23:50:00	23.5669	23.57293	23.5669	0
2020-06-06 23:55:00	23.5736	23.5736	23.5736	0
2020-06-07 00:00:00	23.5669	23.57226	23.5669	0
2020-06-07 00:05:00	23.5736	23.57226	23.5736	0
2020-06-07 00:10:00	23.5736	23.57226	23.5736	0
2020-06-07 00:15:00	23.5669	23.57159	23.5669	0
2020-06-07 00:20:00	23.5736	23.57159	23.5736	0
2020-06-07 00:25:00	23.5603	23.57026	23.5603	0
2020-06-07 00:30:00	23.5669	23.57026	23.5669	0
2020-06-07 00:35:00	23.5603	23.56826	23.5603	0
2020-06-07 00:40:00	23.5736	23.56893	23.5736	0
2020-06-07 00:45:00	23.5736	23.56893	23.5736	0
2020-06-07 00:50:00	23.5736	23.5696	23.5736	0
2020-06-07 00:55:00	23.5736	23.5696	23.5736	0
2020-06-07 01:00:00	23.5669	23.56893	23.5669	0
2020-06-07 01:05:00	23.5736	23.5696	23.5736	0
2020-06-07 01:10:00	23.5669	23.56893	23.5669	0
2020-06-07 01:15:00	23.5736	23.57026	23.5736	0
2020-06-07 01:20:00	23.5669	23.57026	23.5669	0
2020-06-07 01:25:00	23.5869	23.57292	23.5869	0
2020-06-07 01:30:00	23.5736	23.57292	23.5736	0
2020-06-07 01:35:00	23.5736	23.57292	23.5736	0
2020-06-07 01:40:00	23.5736	23.57292	23.5736	0
2020-06-07 01:45:00	23.5669	23.57225	23.5669	0
2020-06-07 01:50:00	23.5736	23.57292	23.5736	0
2020-06-07 01:55:00	23.5669	23.57225	23.5669	0
2020-06-07 02:00:00	23.5736	23.57292	23.5736	0
2020-06-07 02:05:00	23.5669	23.57225	23.5669	0
2020-06-07 02:10:00	23.5736	23.57292	23.5736	0
2020-06-07 02:15:00	23.5736	23.57159	23.5736	0
2020-06-07 02:20:00	23.5736	23.57159	23.5736	0
2020-06-07 02:25:00	23.5736	23.57159	23.5736	0
2020-06-07 02:30:00	23.5736	23.57159	23.5736	0
2020-06-07 02:35:00	23.5869	23.57359	23.5869	0
2020-06-07 02:40:00	23.5736	23.57359	23.5736	0
2020-06-07 02:45:00	23.5869	23.57559	23.5869	0
2020-06-07 02:50:00	23.5803	23.57626	23.5803	0
2020-06-07 02:55:00	23.5736	23.57693	23.5736	0
2020-06-07 03:00:00	23.5869	23.57826	23.5869	0
2020-06-07 03:05:00	23.5736	23.57826	23.5736	0
2020-06-07 03:10:00	23.5803	23.57893	23.5803	0
2020-06-07 03:15:00	23.5803	23.5796	23.5803	0
2020-06-07 03:20:00	23.5736	23.5796	23.5736	0
2020-06-07 03:25:00	23.5803	23.57894	23.5803	0
2020-06-07 03:30:00	23.5736	23.57894	23.5736	0
2020-06-07 03:35:00	23.5869	23.57894	23.5869	0
2020-06-07 03:40:00	23.5736	23.57827	23.5736	0
2020-06-07 03:45:00	23.5869	23.5796	23.5869	0
2020-06-07 03:50:00	23.5736	23.57827	23.5736	0
2020-06-07 03:55:00	23.5803	23.57894	23.5803	0
2020-06-07 04:00:00	23.5803	23.57894	23.5803	0
2020-06-07 04:05:00	23.5803	23.57894	23.5803	0
2020-06-07 04:10:00	23.5869	23.58027	23.5869	0
2020-06-07 04:15:00	23.5736	23.5796	23.5736	0
2020-06-07 04:20:00	23.5869	23.58093	23.5869	0
2020-06-07 04:25:00	23.5803	23.58027	23.5803	0
2020-06-07 04:30:00	23.5803	23.58094	23.5803	0
2020-06-07 04:35:00	23.5803	23.58028	23.5803	0
2020-06-07 04:40:00	23.5803	23.58095	23.5803	0
2020-06-07 04:45:00	23.5869	23.58161	23.5869	0
2020-06-07 04:50:00	23.5803	23.58161	23.5803	0
2020-06-07 04:55:00	23.5869	23.58227	23.5869	0
2020-06-07 05:00:00	23.5803	23.58161	23.5803	0
2020-06-07 05:05:00	23.5869	23.58294	23.5869	0
2020-06-07 05:10:00	23.5869	23.58294	23.5869	0
2020-06-07 05:15:00	23.5869	23.5836	23.5869	0
2020-06-07 05:20:00	23.5869	23.58426	23.5869	0
2020-06-07 05:25:00	23.5803	23.58426	23.5803	0
2020-06-07 05:30:00	23.5869	23.58492	23.5869	0
2020-06-07 05:35:00	23.5803	23.58426	23.5803	0
2020-06-07 05:40:00	23.5869	23.58492	23.5869	0
2020-06-07 05:45:00	23.5803	23.58426	23.5803	0
2020-06-07 05:50:00	23.5869	23.58492	23.5869	0
2020-06-07 05:55:00	23.5869	23.58492	23.5869	0
2020-06-07 06:00:00	23.5869	23.58492	23.5869	0
2020-06-07 06:05:00	23.5869	23.58492	23.5869	0
2020-06-07 06:10:00	23.5869	23.58492	23.5869	0
2020-06-07 06:15:00	23.5936	23.58625	23.5936	0
2020-06-07 06:20:00	23.5869	23.58625	23.5869	0
2020-06-07 06:25:00	23.5936	23.58758	23.5936	0
2020-06-07 06:30:00	23.5869	23.58758	23.5869	0
2020-06-07 06:35:00	23.607	23.59025	23.607	0
2020-06-07 06:40:00	23.6003	23.59159	23.6003	0
2020-06-07 06:45:00	23.5803	23.59093	23.5803	0
2020-06-07 06:50:00	23.5936	23.5916	23.5936	0
2020-06-07 06:55:00	23.5869	23.5916	23.5869	0
2020-06-07 07:00:00	23.5869	23.5916	23.5869	0
2020-06-07 07:05:00	23.5869	23.59093	23.5869	0
2020-06-07 07:10:00	23.5869	23.59093	23.5869	0
2020-06-07 07:15:00	23.5936	23.59093	23.5936	0
2020-06-07 07:20:00	23.5869	23.59093	23.5869	0
2020-06-07 07:25:00	23.6003	23.59026	23.6003	0
2020-06-07 07:30:00	23.5869	23.58892	23.5869	0
2020-06-07 07:35:00	23.5936	23.59025	23.5936	0
2020-06-07 07:40:00	23.5869	23.58958	23.5869	0
2020-06-07 07:45:00	23.5936	23.59025	23.5936	0
2020-06-07 07:50:00	23.5936	23.59092	23.5936	0
2020-06-07 07:55:00	23.5869	23.59092	23.5869	0
2020-06-07 08:00:00	23.6003	23.59226	23.6003	0
2020-06-07 08:05:00	23.5869	23.59159	23.5869	0
2020-06-07 08:10:00	23.6003	23.59293	23.6003	0
2020-06-07 08:15:00	23.5869	23.59159	23.5869	0
2020-06-07 08:20:00	23.6003	23.59293	23.6003	0
2020-06-07 08:25:00	23.6003	23.5936	23.6003	0
2020-06-07 08:30:00	23.5936	23.59427	23.5936	0
2020-06-07 08:35:00	23.6003	23.59494	23.6003	0
2020-06-07 08:40:00	23.5936	23.59494	23.5936	0
2020-06-07 08:45:00	23.6003	23.59628	23.6003	0
2020-06-07 08:50:00	23.6003	23.59628	23.6003	0
2020-06-07 08:55:00	23.6003	23.59762	23.6003	0
2020-06-07 09:00:00	23.5936	23.59695	23.5936	0
2020-06-07 09:05:00	23.607	23.59896	23.607	0
2020-06-07 09:10:00	23.6003	23.59896	23.6003	0
2020-06-07 09:15:00	23.6003	23.59896	23.6003	0
2020-06-07 09:20:00	23.607	23.6003	23.607	0
2020-06-07 09:25:00	23.6003	23.6003	23.6003	0
2020-06-07 09:30:00	23.6136	23.6023	23.6136	0
2020-06-07 09:35:00	23.607	23.60297	23.607	0
2020-06-07 09:40:00	23.6203	23.60497	23.6203	0
2020-06-07 09:45:00	23.6136	23.6063	23.6136	0
2020-06-07 09:50:00	23.6136	23.6083	23.6136	0
2020-06-07 09:55:00	23.6136	23.60896	23.6136	0
2020-06-07 10:00:00	23.6136	23.61029	23.6136	0
2020-06-07 10:05:00	23.6203	23.61229	23.6203	0
2020-06-07 10:10:00	23.6136	23.61295	23.6136	0
2020-06-07 10:15:00	23.627	23.61562	23.627	0
2020-06-07 10:20:00	23.6209	23.61635	23.6209	0
2020-06-07 10:25:00	23.6274	23.61839	23.6274	0
2020-06-07 10:30:00	23.6206	23.61842	23.6206	0
2020-06-07 10:35:00	23.6405	23.62111	23.6405	0
2020-06-07 10:40:00	23.6404	23.62379	23.6404	0
2020-06-07 10:45:00	23.627	23.62513	23.627	0
2020-06-07 10:50:00	23.6403	23.6278	23.6403	0
2020-06-07 10:55:00	23.6336	23.62913	23.6336	0
2020-06-07 11:00:00	23.6336	23.63113	23.6336	0
2020-06-07 11:05:00	23.6336	23.63179	23.6336	0
2020-06-07 11:10:00	23.6336	23.63306	23.6336	0
2020-06-07 11:15:00	23.6403	23.63435	23.6403	0
2020-06-07 11:20:00	23.627	23.63499	23.627	0
2020-06-07 11:25:00	23.6403	23.63497	23.6403	0
2020-06-07 11:30:00	23.6336	23.63429	23.6336	0
2020-06-07 11:35:00	23.6336	23.63495	23.6336	0
2020-06-07 11:40:00	23.6336	23.63428	23.6336	0
2020-06-07 11:45:00	23.627	23.63362	23.627	0
2020-06-07 11:50:00	23.6403	23.63429	23.6403	0
2020-06-07 11:55:00	23.627	23.63363	23.627	0
2020-06-07 12:00:00	23.6403	23.6343	23.6403	0
2020-06-07 12:05:00	23.6403	23.6343	23.6403	0
2020-06-07 12:10:00	23.627	23.6343	23.627	0
2020-06-07 12:15:00	23.6403	23.6343	23.6403	0
2020-06-07 12:20:00	23.6336	23.6343	23.6336	0
2020-06-07 12:25:00	23.6403	23.63497	23.6403	0
2020-06-07 12:30:00	23.6336	23.63497	23.6336	0
2020-06-07 12:35:00	23.6403	23.6363	23.6403	0
2020-06-07 12:40:00	23.6403	23.6363	23.6403	0
2020-06-07 12:45:00	23.6403	23.63763	23.6403	0
2020-06-07 12:50:00	23.6403	23.63763	23.6403	0
2020-06-07 12:55:00	23.6403	23.63763	23.6403	0
2020-06-07 13:00:00	23.6403	23.63896	23.6403	0
2020-06-07 13:05:00	23.6336	23.63829	23.6336	0
2020-06-07 13:10:00	23.6409	23.63902	23.6409	0
2020-06-07 13:15:00	23.6407	23.63906	23.6407	0
2020-06-07 13:20:00	23.6339	23.63909	23.6339	0
2020-06-07 13:25:00	23.6405	23.63911	23.6405	0
2020-06-07 13:30:00	23.6337	23.63845	23.6337	0
2020-06-07 13:35:00	23.6404	23.63846	23.6404	0
2020-06-07 13:40:00	23.6337	23.6378	23.6337	0
2020-06-07 13:45:00	23.6336	23.63713	23.6336	0
2020-06-07 13:50:00	23.6403	23.63713	23.6403	0
2020-06-07 13:55:00	23.6336	23.63713	23.6336	0
2020-06-07 14:00:00	23.647	23.63774	23.647	0
2020-06-07 14:05:00	23.6336	23.63703	23.6336	0
2020-06-07 14:10:00	23.6403	23.63767	23.6403	0
2020-06-07 14:15:00	23.6403	23.63765	23.6403	0
2020-06-07 14:20:00	23.6336	23.63764	23.6336	0
2020-06-07 14:25:00	23.6403	23.63763	23.6403	0
2020-06-07 14:30:00	23.6336	23.63762	23.6336	0
2020-06-07 14:35:00	23.6403	23.63829	23.6403	0
2020-06-07 14:40:00	23.6336	23.63762	23.6336	0
2020-06-07 14:45:00	23.6403	23.63829	23.6403	0
2020-06-07 14:50:00	23.6403	23.63762	23.6403	0
2020-06-07 14:55:00	23.6336	23.63762	23.6336	0
2020-06-07 15:00:00	23.6403	23.63762	23.6403	0
2020-06-07 15:05:00	23.6336	23.63695	23.6336	0
2020-06-07 15:10:00	23.6403	23.63762	23.6403	0
2020-06-07 15:15:00	23.627	23.63629	23.627	0
2020-06-07 15:20:00	23.6403	23.63696	23.6403	0
2020-06-07 15:25:00	23.627	23.63563	23.627	0
2020-06-07 15:30:00	23.6336	23.63563	23.6336	0
2020-06-07 15:35:00	23.627	23.6343	23.627	0
2020-06-07 15:40:00	23.6336	23.63363	23.6336	0
2020-06-07 15:45:00	23.6336	23.63363	23.6336	0
2020-06-07 15:50:00	23.627	23.6323	23.627	0
2020-06-07 15:55:00	23.6336	23.6323	23.6336	0
2020-06-07 16:00:00	23.627	23.63097	23.627	0
2020-06-07 16:05:00	23.6403	23.6323	23.6403	0
2020-06-07 16:10:00	23.627	23.63097	23.627	0
2020-06-07 16:15:00	23.6336	23.63163	23.6336	0
2020-06-07 16:20:00	23.6336	23.63163	23.6336	0
2020-06-07 16:25:00	23.6336	23.63229	23.6336	0
2020-06-07 16:30:00	23.6336	23.63229	23.6336	0
2020-06-07 16:35:00	23.6336	23.63229	23.6336	0
2020-06-07 16:40:00	23.6409	23.63368	23.6409	0
2020-06-07 16:45:00	23.6274	23.63306	23.6274	0
2020-06-07 16:50:00	23.6339	23.63375	23.6339	0
2020-06-07 16:55:00	23.6338	23.6331	23.6338	0
2020-06-07 17:00:00	23.6404	23.63444	23.6404	0
2020-06-07 17:05:00	23.6337	23.63445	23.6337	0
2020-06-07 17:10:00	23.6337	23.63446	23.6337	0
2020-06-07 17:15:00	23.6336	23.63446	23.6336	0
2020-06-07 17:20:00	23.6336	23.63446	23.6336	0
2020-06-07 17:25:00	23.6403	23.63513	23.6403	0
2020-06-07 17:30:00	23.6336	23.6344	23.6336	0
2020-06-07 17:35:00	23.6403	23.63569	23.6403	0
2020-06-07 17:40:00	23.6336	23.63566	23.6336	0
2020-06-07 17:45:00	23.647	23.63698	23.647	0
2020-06-07 17:50:00	23.6403	23.63697	23.6403	0
2020-06-07 17:55:00	23.6336	23.63696	23.6336	0
2020-06-07 18:00:00	23.6403	23.63762	23.6403	0
2020-06-07 18:05:00	23.6336	23.63762	23.6336	0
2020-06-07 18:10:00	23.6403	23.63829	23.6403	0
2020-06-07 18:15:00	23.6336	23.63762	23.6336	0
2020-06-07 18:20:00	23.6336	23.63762	23.6336	0
2020-06-07 18:25:00	23.6336	23.63695	23.6336	0
2020-06-07 18:30:00	23.6336	23.63695	23.6336	0
2020-06-07 18:35:00	23.6336	23.63561	23.6336	0
2020-06-07 18:40:00	23.627	23.63428	23.627	0
2020-06-07 18:45:00	23.647	23.63562	23.647	0
2020-06-07 18:50:00	23.6336	23.63495	23.6336	0
2020-06-07 18:55:00	23.6336	23.63495	23.6336	0
2020-06-07 19:00:00	23.6403	23.63495	23.6403	0
2020-06-07 19:05:00	23.627	23.63429	23.627	0
2020-06-07 19:10:00	23.6403	23.63496	23.6403	0
2020-06-07 19:15:00	23.6336	23.63496	23.6336	0
2020-06-07 19:20:00	23.6336	23.63496	23.6336	0
2020-06-07 19:25:00	23.6336	23.63496	23.6336	0
2020-06-07 19:30:00	23.627	23.63496	23.627	0
2020-06-07 19:35:00	23.647	23.63496	23.647	0
2020-06-07 19:40:00	23.6336	23.63496	23.6336	0
2020-06-07 19:45:00	23.627	23.6343	23.627	0
2020-06-07 19:50:00	23.6336	23.63363	23.6336	0
2020-06-07 19:55:00	23.627	23.63363	23.627	0
2020-06-07 20:00:00	23.647	23.6343	23.647	0
2020-06-07 20:05:00	23.627	23.63364	23.627	0
2020-06-07 20:10:00	23.6336	23.63364	23.6336	0
2020-06-07 20:15:00	23.6336	23.63364	23.6336	0
2020-06-07 20:20:00	23.627	23.63364	23.627	0
2020-06-07 20:25:00	23.6336	23.6323	23.6336	0
2020-06-07 20:30:00	23.627	23.63164	23.627	0
2020-06-07 20:35:00	23.6336	23.6323	23.6336	0
2020-06-07 20:40:00	23.627	23.63164	23.627	0
2020-06-07 20:45:00	23.627	23.63164	23.627	0
2020-06-07 20:50:00	23.627	23.62964	23.627	0
2020-06-07 20:55:00	23.627	23.62964	23.627	0
2020-06-07 21:00:00	23.627	23.62898	23.627	0
2020-06-07 21:05:00	23.6203	23.62765	23.6203	0
2020-06-07 21:10:00	23.627	23.62765	23.627	0
2020-06-07 21:15:00	23.6203	23.62632	23.6203	0
2020-06-07 21:20:00	23.627	23.62632	23.627	0
2020-06-07 21:25:00	23.6136	23.62432	23.6136	0
2020-06-07 21:30:00	23.6203	23.62365	23.6203	0
2020-06-07 21:35:00	23.6136	23.62231	23.6136	0
2020-06-07 21:40:00	23.6203	23.62164	23.6203	0
2020-06-07 21:45:00	23.6203	23.62097	23.6203	0
2020-06-07 21:50:00	23.6136	23.61963	23.6136	0
2020-06-07 21:55:00	23.627	23.6203	23.627	0
2020-06-07 22:00:00	23.6203	23.61963	23.6203	0
2020-06-07 22:05:00	23.6136	23.61896	23.6136	0
2020-06-07 22:10:00	23.6203	23.61829	23.6203	0
2020-06-07 22:15:00	23.6136	23.61829	23.6136	0
2020-06-07 22:20:00	23.627	23.61896	23.627	0
2020-06-07 22:25:00	23.6136	23.61896	23.6136	0
2020-06-07 22:30:00	23.6203	23.61896	23.6203	0
2020-06-07 22:35:00	23.6136	23.61829	23.6136	0
2020-06-07 22:40:00	23.6136	23.61829	23.6136	0
2020-06-07 22:45:00	23.6136	23.61695	23.6136	0
2020-06-07 22:50:00	23.6136	23.61628	23.6136	0
2020-06-07 22:55:00	23.6136	23.61628	23.6136	0
2020-06-07 23:00:00	23.607	23.61495	23.607	0
2020-06-07 23:05:00	23.6136	23.61495	23.6136	0
2020-06-07 23:10:00	23.6136	23.61361	23.6136	0
2020-06-07 23:15:00	23.6136	23.61361	23.6136	0
2020-06-07 23:20:00	23.607	23.61228	23.607	0
2020-06-07 23:25:00	23.6136	23.61228	23.6136	0
2020-06-07 23:30:00	23.6136	23.61228	23.6136	0
2020-06-07 23:35:00	23.607	23.61162	23.607	0
2020-06-07 23:40:00	23.6136	23.61162	23.6136	0
2020-06-07 23:45:00	23.607	23.61096	23.607	0
2020-06-07 23:50:00	23.6136	23.61162	23.6136	0
2020-06-07 23:55:00	23.607	23.61096	23.607	0
2020-06-08 00:00:00	23.6136	23.61096	23.6136	0
2020-06-08 00:05:00	23.607	23.6103	23.607	0
2020-06-08 00:10:00	23.607	23.6103	23.607	0
2020-06-08 00:15:00	23.607	23.60964	23.607	0
2020-06-08 00:20:00	23.607	23.60898	23.607	0
2020-06-08 00:25:00	23.607	23.60898	23.607	0
2020-06-08 00:30:00	23.6003	23.60765	23.6003	0
2020-06-08 00:35:00	23.607	23.60765	23.607	0
2020-06-08 00:40:00	23.6011	23.6064	23.6011	0
2020-06-08 00:45:00	23.6075	23.60645	23.6075	0
2020-06-08 00:50:00	23.6006	23.60515	23.6006	0
2020-06-08 00:55:00	23.6072	23.60517	23.6072	0
2020-06-08 01:00:00	23.6004	23.60451	23.6004	0
2020-06-08 01:05:00	23.6004	23.60385	23.6004	0
2020-06-08 01:10:00	23.607	23.60385	23.607	0
2020-06-08 01:15:00	23.6003	23.60318	23.6003	0
2020-06-08 01:20:00	23.607	23.60385	23.607	0
2020-06-08 01:25:00	23.6003	23.60318	23.6003	0
2020-06-08 01:30:00	23.607	23.60377	23.607	0
2020-06-08 01:35:00	23.6003	23.60305	23.6003	0
2020-06-08 01:40:00	23.6136	23.60435	23.6136	0
2020-06-08 01:45:00	23.607	23.60433	23.607	0
2020-06-08 01:50:00	23.6003	23.60432	23.6003	0
2020-06-08 01:55:00	23.607	23.60498	23.607	0
2020-06-08 02:00:00	23.6003	23.60431	23.6003	0
2020-06-08 02:05:00	23.607	23.60498	23.607	0
2020-06-08 02:10:00	23.6003	23.60431	23.6003	0
2020-06-08 02:15:00	23.6136	23.60564	23.6136	0
2020-06-08 02:20:00	23.6003	23.60497	23.6003	0
2020-06-08 02:25:00	23.6003	23.60497	23.6003	0
2020-06-08 02:30:00	23.607	23.60431	23.607	0
2020-06-08 02:35:00	23.607	23.60431	23.607	0
2020-06-08 02:40:00	23.6136	23.60564	23.6136	0
2020-06-08 02:45:00	23.6003	23.60497	23.6003	0
2020-06-08 02:50:00	23.607	23.60564	23.607	0
2020-06-08 02:55:00	23.607	23.60564	23.607	0
2020-06-08 03:00:00	23.607	23.60631	23.607	0
2020-06-08 03:05:00	23.6003	23.60498	23.6003	0
2020-06-08 03:10:00	23.6003	23.60498	23.6003	0
2020-06-08 03:15:00	23.6003	23.60498	23.6003	0
2020-06-08 03:20:00	23.6003	23.60431	23.6003	0
2020-06-08 03:25:00	23.6003	23.60364	23.6003	0
2020-06-08 03:30:00	23.5936	23.60164	23.5936	0
2020-06-08 03:35:00	23.607	23.60231	23.607	0
2020-06-08 03:40:00	23.6003	23.60164	23.6003	0
2020-06-08 03:45:00	23.607	23.60164	23.607	0
2020-06-08 03:50:00	23.6003	23.60097	23.6003	0
2020-06-08 03:55:00	23.6003	23.60097	23.6003	0
2020-06-08 04:00:00	23.6003	23.60097	23.6003	0
2020-06-08 04:05:00	23.6003	23.60097	23.6003	0
2020-06-08 04:10:00	23.6003	23.60097	23.6003	0
2020-06-08 04:15:00	23.5936	23.6003	23.5936	0
2020-06-08 04:20:00	23.6003	23.60097	23.6003	0
2020-06-08 04:25:00	23.5936	23.59963	23.5936	0
2020-06-08 04:30:00	23.6003	23.59963	23.6003	0
2020-06-08 04:35:00	23.5869	23.59762	23.5869	0
2020-06-08 04:40:00	23.6003	23.59762	23.6003	0
2020-06-08 04:45:00	23.5936	23.59695	23.5936	0
2020-06-08 04:50:00	23.6003	23.59695	23.6003	0
2020-06-08 04:55:00	23.5936	23.59628	23.5936	0
2020-06-08 05:00:00	23.6003	23.59628	23.6003	0
2020-06-08 05:05:00	23.6003	23.59695	23.6003	0
2020-06-08 05:10:00	23.5936	23.59628	23.5936	0
2020-06-08 05:15:00	23.6003	23.59695	23.6003	0
2020-06-08 05:20:00	23.5936	23.59628	23.5936	0
2020-06-08 05:25:00	23.5936	23.59695	23.5936	0
2020-06-08 05:30:00	23.5869	23.59561	23.5869	0
2020-06-08 05:35:00	23.5936	23.59561	23.5936	0
2020-06-08 05:40:00	23.5936	23.59494	23.5936	0
2020-06-08 05:45:00	23.5869	23.59427	23.5869	0
2020-06-08 05:50:00	23.5869	23.59293	23.5869	0
2020-06-08 05:55:00	23.5869	23.59159	23.5869	0
2020-06-08 06:00:00	23.5869	23.59092	23.5869	0
2020-06-08 06:05:00	23.5869	23.58958	23.5869	0
2020-06-08 06:10:00	23.5869	23.58891	23.5869	0
2020-06-08 06:15:00	23.5803	23.58758	23.5803	0
2020-06-08 06:20:00	23.5936	23.58825	23.5936	0
2020-06-08 06:25:00	23.5869	23.58758	23.5869	0
2020-06-08 06:30:00	23.5869	23.58691	23.5869	0
2020-06-08 06:35:00	23.5869	23.58691	23.5869	0
2020-06-08 06:40:00	23.5869	23.58691	23.5869	0
2020-06-08 06:45:00	23.5869	23.58691	23.5869	0
2020-06-08 06:50:00	23.5003	23.57825	23.5003	0
2020-06-08 06:55:00	23.4202	23.56158	23.4202	0
2020-06-08 07:00:00	23.4069	23.54358	23.4069	0
2020-06-08 07:05:00	23.4669	23.53224	23.4669	0
2020-06-08 07:10:00	23.4802	23.5209	23.4802	0
2020-06-08 07:15:00	23.5069	23.5129	23.5069	0
2020-06-08 07:20:00	23.5003	23.50424	23.5003	0
2020-06-08 07:25:00	23.5136	23.49691	23.5136	0
2020-06-08 07:30:00	23.5069	23.48891	23.5069	0
2020-06-08 07:35:00	23.3869	23.46891	23.3869	0
2020-06-08 07:40:00	23.3069	23.44957	23.3069	0
2020-06-08 07:45:00	23.2402	23.43157	23.2402	0
2020-06-08 07:50:00	23.1802	23.4089	23.1802	0
2020-06-08 07:55:00	23.1201	23.37422	23.1201	0
2020-06-08 08:00:00	23.0607	23.33227	23.0607	0
2020-06-08 08:05:00	23.0072	23.2823	23.0072	0
2020-06-08 08:10:00	22.967	23.22897	22.967	0
2020-06-08 08:15:00	22.9336	23.17097	22.9336	0
2020-06-08 08:20:00	22.8935	23.10963	22.8935	0
2020-06-08 08:25:00	22.8468	23.05562	22.8468	0
2020-06-08 08:30:00	22.8334	23.00827	22.8334	0
2020-06-08 08:35:00	22.8001	22.96426	22.8001	0
2020-06-08 08:40:00	22.7534	22.92158	22.7534	0
2020-06-08 08:45:00	22.7334	22.88291	22.7334	0
2020-06-08 08:50:00	22.72	22.84884	22.72	0
2020-06-08 08:55:00	22.68	22.81612	22.68	0
2020-06-08 09:00:00	22.66	22.78542	22.66	0
2020-06-08 09:05:00	22.6267	22.75473	22.6267	0
2020-06-08 09:10:00	22.6	22.72538	22.6	0
2020-06-08 09:15:00	22.5933	22.70003	22.5933	0
2020-06-08 09:20:00	22.5933	22.67602	22.5933	0
2020-06-08 09:25:00	22.56	22.65201	22.56	0
2020-06-08 09:30:00	22.54	22.63067	22.54	0
2020-06-08 09:35:00	22.5266	22.60999	22.5266	0
2020-06-08 09:40:00	22.5066	22.58865	22.5066	0
2020-06-08 09:45:00	22.4933	22.56998	22.4933	0
2020-06-08 09:50:00	22.4733	22.55131	22.4733	0
2020-06-08 09:55:00	22.4466	22.5333	22.4466	0
2020-06-08 10:00:00	22.4533	22.51863	22.4533	0
2020-06-08 10:05:00	22.4933	22.50863	22.4933	0
2020-06-08 10:10:00	22.4533	22.49463	22.4533	0
2020-06-08 10:15:00	22.4339	22.48202	22.4339	0
2020-06-08 10:20:00	22.427	22.47072	22.427	0
2020-06-08 10:25:00	22.3935	22.45741	22.3935	0
2020-06-08 10:30:00	22.3801	22.44476	22.3801	0
2020-06-08 10:35:00	22.36	22.43143	22.36	0
2020-06-08 10:40:00	22.3533	22.41943	22.3533	0
2020-06-08 10:45:00	22.3333	22.4081	22.3333	0
2020-06-08 10:50:00	22.3066	22.39343	22.3066	0
2020-06-08 10:55:00	22.2872	22.37282	22.2872	0
2020-06-08 11:00:00	22.281	22.35559	22.281	0
2020-06-08 11:05:00	22.2673	22.33893	22.2673	0
2020-06-08 11:10:00	22.2537	22.3216	22.2537	0
2020-06-08 11:15:00	22.2402	22.30627	22.2402	0
2020-06-08 11:20:00	22.2267	22.29093	22.2267	0
2020-06-08 11:25:00	22.22	22.27693	22.22	0
2020-06-08 11:30:00	22.2066	22.26226	22.2066	0
2020-06-08 11:35:00	22.1999	22.24892	22.1999	0
2020-06-08 11:40:00	22.1999	22.23825	22.1999	0
2020-06-08 11:45:00	22.1738	22.22691	22.1738	0
2020-06-08 11:50:00	22.1677	22.21558	22.1677	0
2020-06-08 11:55:00	22.1539	22.20424	22.1539	0
2020-06-08 12:00:00	22.147	22.19357	22.147	0
2020-06-08 12:05:00	22.1401	22.18356	22.1401	0
2020-06-08 12:10:00	22.12	22.17289	22.12	0
2020-06-08 12:15:00	22.12	22.16289	22.12	0
2020-06-08 12:20:00	22.1072	22.15295	22.1072	0
2020-06-08 12:25:00	22.1203	22.14499	22.1203	0
2020-06-08 12:30:00	22.1142	22.13642	22.1142	0
2020-06-08 12:35:00	22.1072	22.12976	22.1072	0
2020-06-08 12:40:00	22.1003	22.12302	22.1003	0
2020-06-08 12:45:00	22.1074	22.11837	22.1074	0
2020-06-08 12:50:00	22.0937	22.11304	22.0937	0
2020-06-08 12:55:00	22.1202	22.11105	22.1202	0
2020-06-08 13:00:00	22.1607	22.11512	22.1607	0
2020-06-08 13:05:00	22.2011	22.12323	22.2011	0
2020-06-08 13:10:00	22.214	22.13391	22.214	0
2020-06-08 13:15:00	22.2004	22.14192	22.2004	0
2020-06-08 13:20:00	22.2208	22.15258	22.2208	0
2020-06-08 13:25:00	22.2944	22.1713	22.2944	0
2020-06-08 13:30:00	22.3347	22.19474	22.3347	0
2020-06-08 13:35:00	22.3742	22.22142	22.3742	0
2020-06-08 13:40:00	22.5006	22.26211	22.5006	0
2020-06-08 13:45:00	22.5745	22.30754	22.5745	0
2020-06-08 13:50:00	22.628	22.35427	22.628	0
2020-06-08 13:55:00	22.6816	22.40232	22.6816	0
2020-06-08 14:00:00	22.7344	22.45436	22.7344	0
2020-06-08 14:05:00	22.774	22.51172	22.774	0
2020-06-08 14:10:00	22.8011	22.56975	22.8011	0
2020-06-08 14:15:00	22.8413	22.62444	22.8413	0
2020-06-08 14:20:00	22.8809	22.67906	22.8809	0
2020-06-08 14:25:00	22.9073	22.73237	22.9073	0
2020-06-08 14:30:00	22.9404	22.77635	22.9404	0
2020-06-08 14:35:00	22.967	22.8156	22.967	0
2020-06-08 14:40:00	22.9869	22.85149	22.9869	0
2020-06-08 14:45:00	23.0269	22.88602	23.0269	0
2020-06-08 14:50:00	23.0274	22.91532	23.0274	0
2020-06-08 14:55:00	23.0678	22.9447	23.0678	0
2020-06-08 15:00:00	23.0816	22.97275	23.0816	0
2020-06-08 15:05:00	23.1077	22.99939	23.1077	0
2020-06-08 15:10:00	23.1215	23.02345	23.1215	0
2020-06-08 15:15:00	23.1477	23.04749	23.1477	0
2020-06-08 15:20:00	23.1607	23.06952	23.1607	0
2020-06-08 15:25:00	23.1538	23.0882	23.1538	0
2020-06-08 15:30:00	23.1737	23.10688	23.1737	0
2020-06-08 15:35:00	23.187	23.12289	23.187	0
2020-06-08 15:40:00	23.2003	23.14018	23.2003	0
2020-06-08 15:45:00	23.2136	23.15476	23.2136	0
2020-06-08 15:50:00	23.2269	23.16929	23.2269	0
2020-06-08 15:55:00	23.2341	23.18193	23.2341	0
2020-06-08 16:00:00	23.2473	23.19451	23.2473	0
2020-06-08 16:05:00	23.2538	23.20512	23.2538	0
2020-06-08 16:10:00	23.267	23.21575	23.267	0
2020-06-08 16:15:00	23.267	23.22707	23.267	0
2020-06-08 16:20:00	23.2869	23.23839	23.2869	0
2020-06-08 16:25:00	23.2802	23.24771	23.2802	0
2020-06-08 16:30:00	23.2936	23.25704	23.2936	0
2020-06-08 16:35:00	23.2935	23.26503	23.2935	0
2020-06-08 16:40:00	23.3069	23.27303	23.3069	0
2020-06-08 16:45:00	23.3069	23.28031	23.3069	0
2020-06-08 16:50:00	23.3269	23.28827	23.3269	0
2020-06-08 16:55:00	23.3202	23.29491	23.3202	0
2020-06-08 17:00:00	23.3469	23.3029	23.3469	0
2020-06-08 17:05:00	23.3535	23.31155	23.3535	0
2020-06-08 17:10:00	23.341	23.31696	23.341	0
2020-06-08 17:15:00	23.3607	23.32501	23.3607	0
2020-06-08 17:20:00	23.3539	23.33104	23.3539	0
2020-06-08 17:25:00	23.3604	23.33773	23.3604	0
2020-06-08 17:30:00	23.367	23.34374	23.367	0
2020-06-08 17:35:00	23.3736	23.35041	23.3736	0
2020-06-08 17:40:00	23.3736	23.35508	23.3736	0
2020-06-08 17:45:00	23.3736	23.36042	23.3736	0
2020-06-08 17:50:00	23.3802	23.36375	23.3802	0
2020-06-08 17:55:00	23.3802	23.36642	23.3802	0
2020-06-08 18:00:00	23.3936	23.37168	23.3936	0
2020-06-08 18:05:00	23.3869	23.3743	23.3869	0
2020-06-08 18:10:00	23.4002	23.37893	23.4002	0
2020-06-08 18:15:00	23.3936	23.38225	23.3936	0
2020-06-08 18:20:00	23.4002	23.38557	23.4002	0
2020-06-08 18:25:00	23.3942	23.38763	23.3942	0
2020-06-08 18:30:00	23.4073	23.391	23.4073	0
2020-06-08 18:35:00	23.4071	23.39435	23.4071	0
2020-06-08 18:40:00	23.4204	23.39837	23.4204	0
2020-06-08 18:45:00	23.4137	23.40172	23.4137	0
2020-06-08 18:50:00	23.4136	23.40372	23.4136	0
2020-06-08 18:55:00	23.4203	23.40706	23.4203	0
2020-06-08 19:00:00	23.4203	23.40907	23.4203	0
2020-06-08 19:05:00	23.4402	23.41373	23.4402	0
2020-06-08 19:10:00	23.4269	23.4164	23.4269	0
2020-06-08 19:15:00	23.4402	23.421	23.4402	0
2020-06-08 19:20:00	23.4269	23.42296	23.4269	0
2020-06-08 19:25:00	23.4343	23.42568	23.4343	0
2020-06-08 19:30:00	23.4407	23.42771	23.4407	0
2020-06-08 19:35:00	23.4272	23.42906	23.4272	0
2020-06-08 19:40:00	23.4404	23.43174	23.4404	0
2020-06-08 19:45:00	23.4404	23.43375	23.4404	0
2020-06-08 19:50:00	23.4537	23.43709	23.4537	0
2020-06-08 19:55:00	23.447	23.43777	23.447	0
2020-06-08 20:00:00	23.4469	23.43977	23.4469	0
2020-06-08 20:05:00	23.4603	23.44178	23.4603	0
2020-06-08 20:10:00	23.4469	23.44378	23.4469	0
2020-06-08 20:15:00	23.4669	23.44704	23.4669	0
2020-06-08 20:20:00	23.4536	23.44833	23.4536	0
2020-06-08 20:25:00	23.4536	23.45097	23.4536	0
2020-06-08 20:30:00	23.4536	23.45229	23.4536	0
2020-06-08 20:35:00	23.4536	23.45361	23.4536	0
2020-06-08 20:40:00	23.4602	23.45426	23.4602	0
2020-06-08 20:45:00	23.4602	23.45558	23.4602	0
2020-06-08 20:50:00	23.4669	23.45758	23.4669	0
2020-06-08 20:55:00	23.4536	23.45691	23.4536	0
2020-06-08 21:00:00	23.4669	23.45891	23.4669	0
2020-06-08 21:05:00	23.4602	23.45824	23.4602	0
2020-06-08 21:10:00	23.4669	23.45957	23.4669	0
2020-06-08 21:15:00	23.4609	23.4603	23.4609	0
2020-06-08 21:20:00	23.4673	23.46167	23.4673	0
2020-06-08 21:25:00	23.4605	23.46236	23.4605	0
2020-06-08 21:30:00	23.4671	23.46305	23.4671	0
2020-06-08 21:35:00	23.4603	23.46306	23.4603	0
2020-06-08 21:40:00	23.467	23.46307	23.467	0
2020-06-08 21:45:00	23.467	23.46441	23.467	0
2020-06-08 21:50:00	23.4669	23.46441	23.4669	0
2020-06-08 21:55:00	23.4669	23.46508	23.4669	0
2020-06-08 22:00:00	23.4609	23.46448	23.4609	0
2020-06-08 22:05:00	23.4673	23.46512	23.4673	0
2020-06-08 22:10:00	23.4672	23.46511	23.4672	0
2020-06-08 22:15:00	23.4737	23.46643	23.4737	0
2020-06-08 22:20:00	23.467	23.46642	23.467	0
2020-06-08 22:25:00	23.4803	23.46842	23.4803	0
2020-06-08 22:30:00	23.4736	23.46908	23.4736	0
2020-06-08 22:35:00	23.4803	23.47041	23.4803	0
2020-06-08 22:40:00	23.4669	23.47041	23.4669	0
2020-06-08 22:45:00	23.4803	23.47175	23.4803	0
2020-06-08 22:50:00	23.4736	23.47302	23.4736	0
2020-06-08 22:55:00	23.4736	23.47365	23.4736	0
2020-06-08 23:00:00	23.4802	23.47495	23.4802	0
2020-06-08 23:05:00	23.4802	23.4756	23.4802	0
2020-06-08 23:10:00	23.4802	23.47692	23.4802	0
2020-06-08 23:15:00	23.4736	23.47625	23.4736	0
2020-06-08 23:20:00	23.4869	23.47758	23.4869	0
2020-06-08 23:25:00	23.4802	23.47757	23.4802	0
2020-06-08 23:30:00	23.4869	23.47957	23.4869	0
2020-06-08 23:35:00	23.4802	23.47956	23.4802	0
2020-06-08 23:40:00	23.4802	23.48022	23.4802	0
2020-06-08 23:45:00	23.4869	23.48155	23.4869	0
2020-06-08 23:50:00	23.4869	23.48222	23.4869	0
2020-06-08 23:55:00	23.5003	23.48423	23.5003	0
2020-06-09 00:00:00	23.4802	23.48423	23.4802	0
2020-06-09 00:05:00	23.4936	23.48623	23.4936	0
2020-06-09 00:10:00	23.4802	23.48556	23.4802	0
2020-06-09 00:15:00	23.4936	23.4869	23.4936	0
2020-06-09 00:20:00	23.4869	23.4869	23.4869	0
2020-06-09 00:25:00	23.4936	23.48824	23.4936	0
2020-06-09 00:30:00	23.4936	23.48958	23.4936	0
2020-06-09 00:35:00	23.4869	23.48958	23.4869	0
2020-06-09 00:40:00	23.4936	23.49025	23.4936	0
2020-06-09 00:45:00	23.4869	23.48891	23.4869	0
2020-06-09 00:50:00	23.4936	23.49025	23.4936	0
2020-06-09 00:55:00	23.4936	23.49025	23.4936	0
2020-06-09 01:00:00	23.5003	23.49226	23.5003	0
2020-06-09 01:05:00	23.4936	23.49226	23.4936	0
2020-06-09 01:10:00	23.5003	23.4936	23.5003	0
2020-06-09 01:15:00	23.4936	23.4936	23.4936	0
2020-06-09 01:20:00	23.5003	23.49427	23.5003	0
2020-06-09 01:25:00	23.4936	23.49494	23.4936	0
2020-06-09 01:30:00	23.4936	23.49494	23.4936	0
2020-06-09 01:35:00	23.5003	23.49628	23.5003	0
2020-06-09 01:40:00	23.5003	23.49695	23.5003	0
2020-06-09 01:45:00	23.5069	23.49828	23.5069	0
2020-06-09 01:50:00	23.4936	23.49761	23.4936	0
2020-06-09 01:55:00	23.5069	23.49894	23.5069	0
2020-06-09 02:00:00	23.5003	23.49894	23.5003	0
2020-06-09 02:05:00	23.5069	23.50027	23.5069	0
2020-06-09 02:10:00	23.5003	23.50027	23.5003	0
2020-06-09 02:15:00	23.5069	23.5016	23.5069	0
2020-06-09 02:20:00	23.5003	23.50227	23.5003	0
2020-06-09 02:25:00	23.5069	23.50293	23.5069	0
2020-06-09 02:30:00	23.5003	23.50293	23.5003	0
2020-06-09 02:35:00	23.5069	23.50293	23.5069	0
2020-06-09 02:40:00	23.5069	23.50426	23.5069	0
2020-06-09 02:45:00	23.5069	23.50426	23.5069	0
2020-06-09 02:50:00	23.5069	23.50492	23.5069	0
2020-06-09 02:55:00	23.5069	23.50492	23.5069	0
2020-06-09 03:00:00	23.5136	23.50625	23.5136	0
2020-06-09 03:05:00	23.5069	23.50625	23.5069	0
2020-06-09 03:10:00	23.5069	23.50691	23.5069	0
2020-06-09 03:15:00	23.5069	23.50691	23.5069	0
2020-06-09 03:20:00	23.5069	23.50757	23.5069	0
2020-06-09 03:25:00	23.5069	23.50757	23.5069	0
2020-06-09 03:30:00	23.5069	23.50757	23.5069	0
2020-06-09 03:35:00	23.5069	23.50757	23.5069	0
2020-06-09 03:40:00	23.5069	23.50757	23.5069	0
2020-06-09 03:45:00	23.5203	23.50891	23.5203	0
2020-06-09 03:50:00	23.5069	23.50824	23.5069	0
2020-06-09 03:55:00	23.5203	23.50958	23.5203	0
2020-06-09 04:00:00	23.5069	23.50958	23.5069	0
2020-06-09 04:05:00	23.5203	23.51092	23.5203	0
2020-06-09 04:10:00	23.5136	23.51159	23.5136	0
2020-06-09 04:15:00	23.5136	23.51226	23.5136	0
2020-06-09 04:20:00	23.5136	23.51293	23.5136	0
2020-06-09 04:25:00	23.5069	23.51293	23.5069	0
2020-06-09 04:30:00	23.5136	23.5136	23.5136	0
2020-06-09 04:35:00	23.5136	23.51293	23.5136	0
2020-06-09 04:40:00	23.5203	23.51427	23.5203	0
2020-06-09 04:45:00	23.5136	23.5136	23.5136	0
2020-06-09 04:50:00	23.5203	23.51494	23.5203	0
2020-06-09 04:55:00	23.5136	23.51427	23.5136	0
2020-06-09 05:00:00	23.5203	23.51494	23.5203	0
2020-06-09 05:05:00	23.5136	23.51494	23.5136	0
2020-06-09 05:10:00	23.5203	23.51561	23.5203	0
2020-06-09 05:15:00	23.5203	23.51695	23.5203	0
2020-06-09 05:20:00	23.5203	23.51762	23.5203	0
2020-06-09 05:25:00	23.5203	23.51829	23.5203	0
2020-06-09 05:30:00	23.5136	23.51762	23.5136	0
2020-06-09 05:35:00	23.5269	23.51895	23.5269	0
2020-06-09 05:40:00	23.5203	23.51895	23.5203	0
2020-06-09 05:45:00	23.5403	23.52162	23.5403	0
2020-06-09 05:50:00	23.5269	23.52228	23.5269	0
2020-06-09 05:55:00	23.5269	23.52361	23.5269	0
2020-06-09 06:00:00	23.5336	23.52494	23.5336	0
2020-06-09 06:05:00	23.5269	23.5256	23.5269	0
2020-06-09 06:10:00	23.5336	23.52693	23.5336	0
2020-06-09 06:15:00	23.5269	23.52759	23.5269	0
2020-06-09 06:20:00	23.5336	23.52959	23.5336	0
2020-06-09 06:25:00	23.5269	23.52959	23.5269	0
2020-06-09 06:30:00	23.5336	23.53092	23.5336	0
2020-06-09 06:35:00	23.5336	23.53025	23.5336	0
2020-06-09 06:40:00	23.5336	23.53092	23.5336	0
2020-06-09 06:45:00	23.5336	23.53159	23.5336	0
2020-06-09 06:50:00	23.5336	23.53159	23.5336	0
2020-06-09 06:55:00	23.5336	23.53226	23.5336	0
2020-06-09 07:00:00	23.5336	23.53226	23.5336	0
2020-06-09 07:05:00	23.5409	23.53366	23.5409	0
2020-06-09 07:10:00	23.534	23.5337	23.534	0
2020-06-09 07:15:00	23.5405	23.53506	23.5405	0
2020-06-09 07:20:00	23.5338	23.53508	23.5338	0
2020-06-09 07:25:00	23.547	23.53642	23.547	0
2020-06-09 07:30:00	23.5337	23.53643	23.5337	0
2020-06-09 07:35:00	23.547	23.53777	23.547	0
2020-06-09 07:40:00	23.5336	23.53777	23.5336	0
2020-06-09 07:45:00	23.547	23.53911	23.547	0
2020-06-09 07:50:00	23.5603	23.54178	23.5603	0
2020-06-09 07:55:00	23.5603	23.54372	23.5603	0
2020-06-09 08:00:00	23.5736	23.54768	23.5736	0
2020-06-09 08:05:00	23.5669	23.55032	23.5669	0
2020-06-09 08:10:00	23.5803	23.55497	23.5803	0
2020-06-09 08:15:00	23.5736	23.55763	23.5736	0
2020-06-09 08:20:00	23.5803	23.56229	23.5803	0
2020-06-09 08:25:00	23.5736	23.56495	23.5736	0
2020-06-09 08:30:00	23.5736	23.56895	23.5736	0
2020-06-09 08:35:00	23.5736	23.57161	23.5736	0
2020-06-09 08:40:00	23.5669	23.57227	23.5669	0
2020-06-09 08:45:00	23.5736	23.5736	23.5736	0
2020-06-09 08:50:00	23.5669	23.57293	23.5669	0
2020-06-09 08:55:00	23.5803	23.57427	23.5803	0
2020-06-09 09:00:00	23.5736	23.5736	23.5736	0
2020-06-09 09:05:00	23.5736	23.5736	23.5736	0
2020-06-09 09:10:00	23.5736	23.57293	23.5736	0
2020-06-09 09:15:00	23.5736	23.57293	23.5736	0
2020-06-09 09:20:00	23.5742	23.57299	23.5742	0
2020-06-09 09:25:00	23.574	23.57303	23.574	0
2020-06-09 09:30:00	23.5739	23.57373	23.5739	0
2020-06-09 09:35:00	23.5738	23.57375	23.5738	0
2020-06-09 09:40:00	23.5804	23.5751	23.5804	0
2020-06-09 09:45:00	23.5737	23.57444	23.5737	0
2020-06-09 09:50:00	23.587	23.57578	23.587	0
2020-06-09 09:55:00	23.5803	23.57645	23.5803	0
2020-06-09 10:00:00	23.587	23.57779	23.587	0
2020-06-09 10:05:00	23.587	23.57913	23.587	0
2020-06-09 10:10:00	23.5803	23.57974	23.5803	0
2020-06-09 10:15:00	23.5936	23.5817	23.5936	0
2020-06-09 10:20:00	23.5803	23.58234	23.5803	0
2020-06-09 10:25:00	23.5869	23.58365	23.5869	0
2020-06-09 10:30:00	23.5869	23.5843	23.5869	0
2020-06-09 10:35:00	23.5869	23.58562	23.5869	0
2020-06-09 10:40:00	23.6003	23.58695	23.6003	0
2020-06-09 10:45:00	23.5936	23.58828	23.5936	0
2020-06-09 10:50:00	23.5877	23.58835	23.5877	0
2020-06-09 10:55:00	23.5941	23.58906	23.5941	0
2020-06-09 11:00:00	23.5873	23.58976	23.5873	0
2020-06-09 11:05:00	23.6072	23.59112	23.6072	0
2020-06-09 11:10:00	23.6004	23.59313	23.6004	0
2020-06-09 11:15:00	23.6004	23.59448	23.6004	0
2020-06-09 11:20:00	23.607	23.59649	23.607	0
2020-06-09 11:25:00	23.5936	23.59716	23.5936	0
2020-06-09 11:30:00	23.607	23.59783	23.607	0
2020-06-09 11:35:00	23.6003	23.5985	23.6003	0
2020-06-09 11:40:00	23.6003	23.59976	23.6003	0
2020-06-09 11:45:00	23.6003	23.60038	23.6003	0
2020-06-09 11:50:00	23.6003	23.60168	23.6003	0
2020-06-09 11:55:00	23.6003	23.60099	23.6003	0
2020-06-09 12:00:00	23.5936	23.60031	23.5936	0
2020-06-09 12:05:00	23.6003	23.6003	23.6003	0
2020-06-09 12:10:00	23.5936	23.59896	23.5936	0
2020-06-09 12:15:00	23.6003	23.59963	23.6003	0
2020-06-09 12:20:00	23.6003	23.59896	23.6003	0
2020-06-09 12:25:00	23.607	23.59963	23.607	0
2020-06-09 12:30:00	23.6003	23.59963	23.6003	0
2020-06-09 12:35:00	23.6003	23.59963	23.6003	0
2020-06-09 12:40:00	23.6009	23.59969	23.6009	0
2020-06-09 12:45:00	23.6007	23.59973	23.6007	0
2020-06-09 12:50:00	23.6005	23.60042	23.6005	0
2020-06-09 12:55:00	23.5938	23.59977	23.5938	0
2020-06-09 13:00:00	23.6071	23.60112	23.6071	0
2020-06-09 13:05:00	23.6004	23.60113	23.6004	0
2020-06-09 13:10:00	23.607	23.6018	23.607	0
2020-06-09 13:15:00	23.6003	23.60113	23.6003	0
2020-06-09 13:20:00	23.6136	23.60246	23.6136	0
2020-06-09 13:25:00	23.607	23.60313	23.607	0
2020-06-09 13:30:00	23.6003	23.60307	23.6003	0
2020-06-09 13:35:00	23.6003	23.60303	23.6003	0
2020-06-09 13:40:00	23.6003	23.60301	23.6003	0
2020-06-09 13:45:00	23.607	23.60433	23.607	0
2020-06-09 13:50:00	23.6003	23.60365	23.6003	0
2020-06-09 13:55:00	23.607	23.60431	23.607	0
2020-06-09 14:00:00	23.6003	23.60364	23.6003	0
2020-06-09 14:05:00	23.6136	23.60497	23.6136	0
2020-06-09 14:10:00	23.6003	23.60364	23.6003	0
2020-06-09 14:15:00	23.6136	23.6043	23.6136	0
2020-06-09 14:20:00	23.6077	23.60504	23.6077	0
2020-06-09 14:25:00	23.6075	23.60576	23.6075	0
2020-06-09 14:30:00	23.6139	23.60712	23.6139	0
2020-06-09 14:35:00	23.6005	23.60647	23.6005	0
2020-06-09 14:40:00	23.6137	23.60781	23.6137	0
2020-06-09 14:45:00	23.607	23.60781	23.607	0
2020-06-09 14:50:00	23.6137	23.60915	23.6137	0
2020-06-09 14:55:00	23.607	23.60849	23.607	0
2020-06-09 15:00:00	23.607	23.60916	23.607	0
2020-06-09 15:05:00	23.6136	23.60916	23.6136	0
2020-06-09 15:10:00	23.607	23.60909	23.607	0
2020-06-09 15:15:00	23.6136	23.6097	23.6136	0
2020-06-09 15:20:00	23.6077	23.60908	23.6077	0
2020-06-09 15:25:00	23.6141	23.61044	23.6141	0
2020-06-09 15:30:00	23.6073	23.6098	23.6073	0
2020-06-09 15:35:00	23.6138	23.61048	23.6138	0
2020-06-09 15:40:00	23.6071	23.60982	23.6071	0
2020-06-09 15:45:00	23.6137	23.61049	23.6137	0
2020-06-09 15:50:00	23.6137	23.61116	23.6137	0
2020-06-09 15:55:00	23.607	23.6105	23.607	0
2020-06-09 16:00:00	23.6203	23.61183	23.6203	0
2020-06-09 16:05:00	23.607	23.61117	23.607	0
2020-06-09 16:10:00	23.6136	23.61176	23.6136	0
2020-06-09 16:15:00	23.6136	23.61171	23.6136	0
2020-06-09 16:20:00	23.6203	23.61301	23.6203	0
2020-06-09 16:25:00	23.6136	23.61299	23.6136	0
2020-06-09 16:30:00	23.6136	23.61364	23.6136	0
2020-06-09 16:35:00	23.6203	23.6143	23.6203	0
2020-06-09 16:40:00	23.607	23.61363	23.607	0
2020-06-09 16:45:00	23.6336	23.61629	23.6336	0
2020-06-09 16:50:00	23.6203	23.61629	23.6203	0
2020-06-09 16:55:00	23.6136	23.61695	23.6136	0
2020-06-09 17:00:00	23.627	23.61829	23.627	0
2020-06-09 17:05:00	23.6136	23.61829	23.6136	0
2020-06-09 17:10:00	23.6203	23.61829	23.6203	0
2020-06-09 17:15:00	23.6136	23.61829	23.6136	0
2020-06-09 17:20:00	23.6203	23.61896	23.6203	0
2020-06-09 17:25:00	23.6136	23.61829	23.6136	0
2020-06-09 17:30:00	23.6136	23.61895	23.6136	0
2020-06-09 17:35:00	23.6136	23.61695	23.6136	0
2020-06-09 17:40:00	23.6136	23.61628	23.6136	0
2020-06-09 17:45:00	23.6136	23.61628	23.6136	0
2020-06-09 17:50:00	23.6136	23.61494	23.6136	0
2020-06-09 17:55:00	23.6203	23.61561	23.6203	0
2020-06-09 18:00:00	23.6136	23.61494	23.6136	0
2020-06-09 18:05:00	23.6203	23.61561	23.6203	0
2020-06-09 18:10:00	23.6136	23.61494	23.6136	0
2020-06-09 18:15:00	23.6136	23.61494	23.6136	0
2020-06-09 18:20:00	23.6136	23.61494	23.6136	0
2020-06-09 18:25:00	23.6136	23.61494	23.6136	0
2020-06-09 18:30:00	23.6136	23.61494	23.6136	0
2020-06-09 18:35:00	23.6136	23.61494	23.6136	0
2020-06-09 18:40:00	23.6336	23.61694	23.6336	0
2020-06-09 18:45:00	23.627	23.61761	23.627	0
2020-06-09 18:50:00	23.6203	23.61828	23.6203	0
2020-06-09 18:55:00	23.627	23.61895	23.627	0
2020-06-09 19:00:00	23.6203	23.61962	23.6203	0
2020-06-09 19:05:00	23.627	23.62096	23.627	0
2020-06-09 19:10:00	23.6136	23.62096	23.6136	0
2020-06-09 19:15:00	23.6203	23.62163	23.6203	0
2020-06-09 19:20:00	23.6136	23.62163	23.6136	0
2020-06-09 19:25:00	23.6203	23.6223	23.6203	0
2020-06-09 19:30:00	23.6203	23.62097	23.6203	0
2020-06-09 19:35:00	23.6203	23.6203	23.6203	0
2020-06-09 19:40:00	23.6203	23.6203	23.6203	0
2020-06-09 19:45:00	23.6136	23.61896	23.6136	0
2020-06-09 19:50:00	23.627	23.61963	23.627	0
2020-06-09 19:55:00	23.6136	23.61829	23.6136	0
2020-06-09 20:00:00	23.627	23.61963	23.627	0
2020-06-09 20:05:00	23.6203	23.61963	23.6203	0
2020-06-09 20:10:00	23.627	23.62097	23.627	0
2020-06-09 20:15:00	23.6203	23.62097	23.6203	0
2020-06-09 20:20:00	23.6203	23.62097	23.6203	0
2020-06-09 20:25:00	23.6203	23.62097	23.6203	0
2020-06-09 20:30:00	23.6203	23.62097	23.6203	0
2020-06-09 20:35:00	23.627	23.62231	23.627	0
2020-06-09 20:40:00	23.6203	23.62164	23.6203	0
2020-06-09 20:45:00	23.6336	23.62364	23.6336	0
2020-06-09 20:50:00	23.627	23.62364	23.627	0
2020-06-09 20:55:00	23.627	23.62431	23.627	0
2020-06-09 21:00:00	23.627	23.62431	23.627	0
2020-06-09 21:05:00	23.6203	23.62431	23.6203	0
2020-06-09 21:10:00	23.627	23.62498	23.627	0
2020-06-09 21:15:00	23.6136	23.62431	23.6136	0
2020-06-09 21:20:00	23.627	23.62498	23.627	0
2020-06-09 21:25:00	23.6203	23.62431	23.6203	0
2020-06-09 21:30:00	23.627	23.62498	23.627	0
2020-06-09 21:35:00	23.6203	23.62365	23.6203	0
2020-06-09 21:40:00	23.627	23.62365	23.627	0
2020-06-09 21:45:00	23.6203	23.62298	23.6203	0
2020-06-09 21:50:00	23.6203	23.62231	23.6203	0
2020-06-09 21:55:00	23.627	23.62298	23.627	0
2020-06-09 22:00:00	23.6203	23.62231	23.6203	0
2020-06-09 22:05:00	23.627	23.62365	23.627	0
2020-06-09 22:10:00	23.6203	23.62298	23.6203	0
2020-06-09 22:15:00	23.627	23.62365	23.627	0
2020-06-09 22:20:00	23.6136	23.62231	23.6136	0
2020-06-09 22:25:00	23.627	23.62298	23.627	0
2020-06-09 22:30:00	23.627	23.62298	23.627	0
2020-06-09 22:35:00	23.6203	23.62298	23.6203	0
2020-06-09 22:40:00	23.627	23.62365	23.627	0
2020-06-09 22:45:00	23.6203	23.62298	23.6203	0
2020-06-09 22:50:00	23.627	23.62365	23.627	0
2020-06-09 22:55:00	23.6203	23.62298	23.6203	0
2020-06-09 23:00:00	23.6203	23.62298	23.6203	0
2020-06-09 23:05:00	23.627	23.62298	23.627	0
2020-06-09 23:10:00	23.6203	23.62365	23.6203	0
2020-06-09 23:15:00	23.627	23.62365	23.627	0
2020-06-09 23:20:00	23.6203	23.62298	23.6203	0
2020-06-09 23:25:00	23.627	23.62365	23.627	0
2020-06-09 23:30:00	23.6209	23.62304	23.6209	0
2020-06-09 23:35:00	23.6274	23.62375	23.6274	0
2020-06-09 23:40:00	23.6206	23.62311	23.6206	0
2020-06-09 23:45:00	23.6271	23.62379	23.6271	0
2020-06-09 23:50:00	23.6271	23.62447	23.6271	0
2020-06-09 23:55:00	23.6204	23.62381	23.6204	0
2020-06-10 00:00:00	23.627	23.62448	23.627	0
2020-06-10 00:05:00	23.6203	23.62381	23.6203	0
2020-06-10 00:10:00	23.6336	23.62514	23.6336	0
2020-06-10 00:15:00	23.627	23.62514	23.627	0
2020-06-10 00:20:00	23.6203	23.62508	23.6203	0
2020-06-10 00:25:00	23.627	23.62504	23.627	0
2020-06-10 00:30:00	23.627	23.62568	23.627	0
2020-06-10 00:35:00	23.647	23.62767	23.647	0
2020-06-10 00:40:00	23.6336	23.62832	23.6336	0
2020-06-10 00:45:00	23.6336	23.62964	23.6336	0
2020-06-10 00:50:00	23.6336	23.6303	23.6336	0
2020-06-10 00:55:00	23.627	23.63097	23.627	0
2020-06-10 01:00:00	23.6336	23.63097	23.6336	0
2020-06-10 01:05:00	23.627	23.63097	23.627	0
2020-06-10 01:10:00	23.6403	23.63297	23.6403	0
2020-06-10 01:15:00	23.627	23.63297	23.627	0
2020-06-10 01:20:00	23.627	23.63297	23.627	0
2020-06-10 01:25:00	23.6336	23.63163	23.6336	0
2020-06-10 01:30:00	23.627	23.63097	23.627	0
2020-06-10 01:35:00	23.6336	23.63097	23.6336	0
2020-06-10 01:40:00	23.627	23.63031	23.627	0
2020-06-10 01:45:00	23.6403	23.63164	23.6403	0
2020-06-10 01:50:00	23.6336	23.63164	23.6336	0
2020-06-10 01:55:00	23.627	23.63164	23.627	0
2020-06-10 02:00:00	23.627	23.63031	23.627	0
2020-06-10 02:05:00	23.627	23.63031	23.627	0
2020-06-10 02:10:00	23.6336	23.63097	23.6336	0
2020-06-10 02:15:00	23.627	23.63031	23.627	0
2020-06-10 02:20:00	23.6403	23.63164	23.6403	0
2020-06-10 02:25:00	23.627	23.63098	23.627	0
2020-06-10 02:30:00	23.6336	23.63164	23.6336	0
2020-06-10 02:35:00	23.6336	23.63097	23.6336	0
2020-06-10 02:40:00	23.627	23.63031	23.627	0
2020-06-10 02:45:00	23.6336	23.63097	23.6336	0
2020-06-10 02:50:00	23.627	23.63097	23.627	0
2020-06-10 02:55:00	23.6403	23.6323	23.6403	0
2020-06-10 03:00:00	23.6336	23.6323	23.6336	0
2020-06-10 03:05:00	23.627	23.6323	23.627	0
2020-06-10 03:10:00	23.6336	23.63163	23.6336	0
2020-06-10 03:15:00	23.627	23.63163	23.627	0
2020-06-10 03:20:00	23.6336	23.63163	23.6336	0
2020-06-10 03:25:00	23.627	23.63097	23.627	0
2020-06-10 03:30:00	23.6403	23.6323	23.6403	0
2020-06-10 03:35:00	23.6278	23.63172	23.6278	0
2020-06-10 03:40:00	23.6341	23.63243	23.6341	0
2020-06-10 03:45:00	23.6273	23.63113	23.6273	0
2020-06-10 03:50:00	23.6338	23.63115	23.6338	0
2020-06-10 03:55:00	23.6338	23.63183	23.6338	0
2020-06-10 04:00:00	23.6337	23.63184	23.6337	0
2020-06-10 04:05:00	23.6403	23.63317	23.6403	0
2020-06-10 04:10:00	23.6337	23.63318	23.6337	0
2020-06-10 04:15:00	23.6403	23.63451	23.6403	0
2020-06-10 04:20:00	23.6336	23.63384	23.6336	0
2020-06-10 04:25:00	23.6336	23.63442	23.6336	0
2020-06-10 04:30:00	23.6403	23.63504	23.6403	0
2020-06-10 04:35:00	23.627	23.63501	23.627	0
2020-06-10 04:40:00	23.6403	23.63566	23.6403	0
2020-06-10 04:45:00	23.6336	23.63564	23.6336	0
2020-06-10 04:50:00	23.6403	23.6363	23.6403	0
2020-06-10 04:55:00	23.6403	23.6363	23.6403	0
2020-06-10 05:00:00	23.6403	23.63696	23.6403	0
2020-06-10 05:05:00	23.6403	23.63696	23.6403	0
2020-06-10 05:10:00	23.6336	23.63696	23.6336	0
2020-06-10 05:15:00	23.6403	23.63763	23.6403	0
2020-06-10 05:20:00	23.6336	23.63696	23.6336	0
2020-06-10 05:25:00	23.6403	23.63829	23.6403	0
2020-06-10 05:30:00	23.6336	23.63762	23.6336	0
2020-06-10 05:35:00	23.6403	23.63829	23.6403	0
2020-06-10 05:40:00	23.6403	23.63829	23.6403	0
2020-06-10 05:45:00	23.6336	23.63762	23.6336	0
2020-06-10 05:50:00	23.6403	23.63762	23.6403	0
2020-06-10 05:55:00	23.627	23.63629	23.627	0
2020-06-10 06:00:00	23.6403	23.63696	23.6403	0
2020-06-10 06:05:00	23.627	23.63563	23.627	0
2020-06-10 06:10:00	23.6403	23.6363	23.6403	0
2020-06-10 06:15:00	23.5603	23.6283	23.5603	0
2020-06-10 06:20:00	23.5203	23.61697	23.5203	0
2020-06-10 06:25:00	23.4736	23.6003	23.4736	0
2020-06-10 06:30:00	23.4069	23.57696	23.4069	0
2020-06-10 06:35:00	23.3535	23.54895	23.3535	0
2020-06-10 06:40:00	23.2935	23.51427	23.2935	0
2020-06-10 06:45:00	23.2268	23.47425	23.2268	0
2020-06-10 06:50:00	23.2335	23.43357	23.2335	0
2020-06-10 06:55:00	23.3269	23.40356	23.3269	0
2020-06-10 07:00:00	23.3602	23.37555	23.3602	0
2020-06-10 07:05:00	23.3936	23.35888	23.3936	0
2020-06-10 07:10:00	23.4002	23.34687	23.4002	0
2020-06-10 07:15:00	23.3869	23.3382	23.3869	0
2020-06-10 07:20:00	23.2935	23.32686	23.2935	0
2020-06-10 07:25:00	23.2408	23.31559	23.2408	0
2020-06-10 07:30:00	23.2139	23.30763	23.2139	0
2020-06-10 07:35:00	23.2138	23.30633	23.2138	0
2020-06-10 07:40:00	23.2403	23.30701	23.2403	0
2020-06-10 07:45:00	23.1869	23.29301	23.1869	0
2020-06-10 07:50:00	23.1402	23.27101	23.1402	0
2020-06-10 07:55:00	23.1402	23.24567	23.1402	0
2020-06-10 08:00:00	23.1135	23.217	23.1135	0
2020-06-10 08:05:00	23.1202	23.19033	23.1202	0
2020-06-10 08:10:00	23.0801	23.16899	23.0801	0
2020-06-10 08:15:00	23.0735	23.15226	23.0735	0
2020-06-10 08:20:00	23.0268	23.13355	23.0268	0
2020-06-10 08:25:00	22.9801	23.11018	22.9801	0
2020-06-10 08:30:00	22.9668	23.08283	22.9668	0
2020-06-10 08:35:00	22.9334	23.05748	22.9334	0
2020-06-10 08:40:00	22.9134	23.0348	22.9134	0
2020-06-10 08:45:00	22.9134	23.01212	22.9134	0
2020-06-10 08:50:00	22.8934	22.99011	22.8934	0
2020-06-10 08:55:00	23.0001	22.9781	23.0001	0
2020-06-10 09:00:00	23.0735	22.97744	23.0735	0
2020-06-10 09:05:00	23.1201	22.9821	23.1201	0
2020-06-10 09:10:00	23.1668	22.9961	23.1668	0
2020-06-10 09:15:00	23.1868	23.01677	23.1868	0
2020-06-10 09:20:00	23.2402	23.04411	23.2402	0
2020-06-10 09:25:00	23.2469	23.07546	23.2469	0
2020-06-10 09:30:00	23.2802	23.11214	23.2802	0
2020-06-10 09:35:00	23.2935	23.15015	23.2935	0
2020-06-10 09:40:00	23.3202	23.19283	23.3202	0
2020-06-10 09:45:00	23.3402	23.22684	23.3402	0
2020-06-10 09:50:00	23.3535	23.25484	23.3535	0
2020-06-10 09:55:00	23.3802	23.28085	23.3802	0
2020-06-10 10:00:00	23.3869	23.30286	23.3869	0
2020-06-10 10:05:00	23.4069	23.32487	23.4069	0
2020-06-10 10:10:00	23.4136	23.34221	23.4136	0
2020-06-10 10:15:00	23.4269	23.36021	23.4269	0
2020-06-10 10:20:00	23.4336	23.37555	23.4336	0
2020-06-10 10:25:00	23.4469	23.39089	23.4469	0
2020-06-10 10:30:00	23.4536	23.40423	23.4536	0
2020-06-10 10:35:00	23.4669	23.4169	23.4669	0
2020-06-10 10:40:00	23.4669	23.42824	23.4669	0
2020-06-10 10:45:00	23.4736	23.43758	23.4736	0
2020-06-10 10:50:00	23.4802	23.44691	23.4802	0
2020-06-10 10:55:00	23.4669	23.45291	23.4669	0
2020-06-10 11:00:00	23.4936	23.46091	23.4936	0
2020-06-10 11:05:00	23.4869	23.46691	23.4869	0
2020-06-10 11:10:00	23.5069	23.47424	23.5069	0
2020-06-10 11:15:00	23.4536	23.47491	23.4536	0
2020-06-10 11:20:00	23.4802	23.47757	23.4802	0
2020-06-10 11:25:00	23.4936	23.48024	23.4936	0
2020-06-10 11:30:00	23.5069	23.48424	23.5069	0
2020-06-10 11:35:00	23.5069	23.48757	23.5069	0
2020-06-10 11:40:00	23.5136	23.49091	23.5136	0
2020-06-10 11:45:00	23.5203	23.49625	23.5203	0
2020-06-10 11:50:00	23.5203	23.49892	23.5203	0
2020-06-10 11:55:00	23.5269	23.50292	23.5269	0
2020-06-10 12:00:00	23.5269	23.50492	23.5269	0
2020-06-10 12:05:00	23.5403	23.51359	23.5403	0
2020-06-10 12:10:00	23.5403	23.5196	23.5403	0
2020-06-10 12:15:00	23.5469	23.52493	23.5469	0
2020-06-10 12:20:00	23.5536	23.5296	23.5536	0
2020-06-10 12:25:00	23.5536	23.53427	23.5536	0
2020-06-10 12:30:00	23.5603	23.53894	23.5603	0
2020-06-10 12:35:00	23.5603	23.54294	23.5603	0
2020-06-10 12:40:00	23.5669	23.5476	23.5669	0
2020-06-10 12:45:00	23.5669	23.5516	23.5669	0
2020-06-10 12:50:00	23.5736	23.55627	23.5736	0
2020-06-10 12:55:00	23.5736	23.5596	23.5736	0
2020-06-10 13:00:00	23.5869	23.56426	23.5869	0
2020-06-10 13:05:00	23.5803	23.5676	23.5803	0
2020-06-10 13:10:00	23.5869	23.57093	23.5869	0
2020-06-10 13:15:00	23.5936	23.57493	23.5936	0
2020-06-10 13:20:00	23.5869	23.57759	23.5869	0
2020-06-10 13:25:00	23.5936	23.58092	23.5936	0
2020-06-10 13:30:00	23.5936	23.58359	23.5936	0
2020-06-10 13:35:00	23.5936	23.58626	23.5936	0
2020-06-10 13:40:00	23.5936	23.58826	23.5936	0
2020-06-10 13:45:00	23.5876	23.58966	23.5876	0
2020-06-10 13:50:00	23.594	23.59037	23.594	0
2020-06-10 13:55:00	23.5939	23.59173	23.5939	0
2020-06-10 14:00:00	23.6005	23.59309	23.6005	0
2020-06-10 14:05:00	23.5937	23.5931	23.5937	0
2020-06-10 14:10:00	23.607	23.59511	23.607	0
2020-06-10 14:15:00	23.6003	23.59578	23.6003	0
2020-06-10 14:20:00	23.607	23.59712	23.607	0
2020-06-10 14:25:00	23.607	23.59846	23.607	0
2020-06-10 14:30:00	23.607	23.5998	23.607	0
2020-06-10 14:35:00	23.607	23.60174	23.607	0
2020-06-10 14:40:00	23.6003	23.60237	23.6003	0
2020-06-10 14:45:00	23.6136	23.60434	23.6136	0
2020-06-10 14:50:00	23.607	23.60499	23.607	0
2020-06-10 14:55:00	23.6136	23.60698	23.6136	0
2020-06-10 15:00:00	23.6136	23.60764	23.6136	0
2020-06-10 15:05:00	23.6136	23.60897	23.6136	0
2020-06-10 15:10:00	23.6136	23.60963	23.6136	0
2020-06-10 15:15:00	23.6136	23.61029	23.6136	0
2020-06-10 15:20:00	23.6136	23.61095	23.6136	0
2020-06-10 15:25:00	23.6136	23.61161	23.6136	0
2020-06-10 15:30:00	23.627	23.61428	23.627	0
2020-06-10 15:35:00	23.6136	23.61428	23.6136	0
2020-06-10 15:40:00	23.6136	23.61494	23.6136	0
2020-06-10 15:45:00	23.627	23.61628	23.627	0
2020-06-10 15:50:00	23.6203	23.61695	23.6203	0
2020-06-10 15:55:00	23.627	23.61829	23.627	0
2020-06-10 16:00:00	23.627	23.61963	23.627	0
2020-06-10 16:05:00	23.627	23.62097	23.627	0
2020-06-10 16:10:00	23.627	23.62231	23.627	0
2020-06-10 16:15:00	23.6203	23.62298	23.6203	0
2020-06-10 16:20:00	23.627	23.62298	23.627	0
2020-06-10 16:25:00	23.627	23.62432	23.627	0
2020-06-10 16:30:00	23.6336	23.62632	23.6336	0
2020-06-10 16:35:00	23.627	23.62632	23.627	0
2020-06-10 16:40:00	23.6336	23.62765	23.6336	0
2020-06-10 16:45:00	23.627	23.62765	23.627	0
2020-06-10 16:50:00	23.6336	23.62831	23.6336	0
2020-06-10 16:55:00	23.627	23.62831	23.627	0
2020-06-10 17:00:00	23.6336	23.62897	23.6336	0
2020-06-10 17:05:00	23.6336	23.6303	23.6336	0
2020-06-10 17:10:00	23.627	23.6303	23.627	0
2020-06-10 17:15:00	23.6336	23.63096	23.6336	0
2020-06-10 17:20:00	23.627	23.6303	23.627	0
2020-06-10 17:25:00	23.6403	23.63163	23.6403	0
2020-06-10 17:30:00	23.6336	23.63163	23.6336	0
2020-06-10 17:35:00	23.6336	23.63229	23.6336	0
2020-06-10 17:40:00	23.6336	23.63229	23.6336	0
2020-06-10 17:45:00	23.6336	23.63295	23.6336	0
2020-06-10 17:50:00	23.6403	23.63362	23.6403	0
2020-06-10 17:55:00	23.6336	23.63362	23.6336	0
2020-06-10 18:00:00	23.6403	23.63495	23.6403	0
2020-06-10 18:05:00	23.6336	23.63495	23.6336	0
2020-06-10 18:10:00	23.6403	23.63628	23.6403	0
2020-06-10 18:15:00	23.6336	23.63561	23.6336	0
2020-06-10 18:20:00	23.6336	23.63561	23.6336	0
2020-06-10 18:25:00	23.6403	23.63628	23.6403	0
2020-06-10 18:30:00	23.6336	23.63628	23.6336	0
2020-06-10 18:35:00	23.6403	23.63695	23.6403	0
2020-06-10 18:40:00	23.6403	23.63695	23.6403	0
2020-06-10 18:45:00	23.647	23.63829	23.647	0
2020-06-10 18:50:00	23.6403	23.63829	23.6403	0
2020-06-10 18:55:00	23.6403	23.63896	23.6403	0
2020-06-10 19:00:00	23.6403	23.63896	23.6403	0
2020-06-10 19:05:00	23.6403	23.63963	23.6403	0
2020-06-10 19:10:00	23.6403	23.6403	23.6403	0
2020-06-10 19:15:00	23.6336	23.63963	23.6336	0
2020-06-10 19:20:00	23.6403	23.6403	23.6403	0
2020-06-10 19:25:00	23.6336	23.63963	23.6336	0
2020-06-10 19:30:00	23.6403	23.63963	23.6403	0
2020-06-10 19:35:00	23.6336	23.63829	23.6336	0
2020-06-10 19:40:00	23.647	23.63896	23.647	0
2020-06-10 19:45:00	23.6403	23.63896	23.6403	0
2020-06-10 19:50:00	23.6403	23.63896	23.6403	0
2020-06-10 19:55:00	23.6403	23.63896	23.6403	0
2020-06-10 20:00:00	23.6403	23.63896	23.6403	0
2020-06-10 20:05:00	23.647	23.6403	23.647	0
2020-06-10 20:10:00	23.647	23.64097	23.647	0
2020-06-10 20:15:00	23.647	23.64231	23.647	0
2020-06-10 20:20:00	23.647	23.64298	23.647	0
2020-06-10 20:25:00	23.6536	23.64498	23.6536	0
2020-06-10 20:30:00	23.6536	23.64564	23.6536	0
2020-06-10 20:35:00	23.647	23.64631	23.647	0
2020-06-10 20:40:00	23.667	23.64898	23.667	0
2020-06-10 20:45:00	23.647	23.64965	23.647	0
2020-06-10 20:50:00	23.6536	23.65098	23.6536	0
2020-06-10 20:55:00	23.6536	23.65164	23.6536	0
2020-06-10 21:00:00	23.647	23.65164	23.647	0
2020-06-10 21:05:00	23.6536	23.6523	23.6536	0
2020-06-10 21:10:00	23.6536	23.65296	23.6536	0
2020-06-10 21:15:00	23.6603	23.65363	23.6603	0
2020-06-10 21:20:00	23.6536	23.65363	23.6536	0
2020-06-10 21:25:00	23.6603	23.65496	23.6603	0
2020-06-10 21:30:00	23.6536	23.65362	23.6536	0
2020-06-10 21:35:00	23.6536	23.65428	23.6536	0
2020-06-10 21:40:00	23.6536	23.65428	23.6536	0
2020-06-10 21:45:00	23.6536	23.65428	23.6536	0
2020-06-10 21:50:00	23.6536	23.65494	23.6536	0
2020-06-10 21:55:00	23.6536	23.65494	23.6536	0
2020-06-10 22:00:00	23.6536	23.65494	23.6536	0
2020-06-10 22:05:00	23.647	23.65361	23.647	0
2020-06-10 22:10:00	23.6536	23.65361	23.6536	0
2020-06-10 22:15:00	23.6536	23.65294	23.6536	0
2020-06-10 22:20:00	23.6536	23.65294	23.6536	0
2020-06-10 22:25:00	23.6536	23.65294	23.6536	0
2020-06-10 22:30:00	23.6536	23.65294	23.6536	0
2020-06-10 22:35:00	23.6536	23.65294	23.6536	0
2020-06-10 22:40:00	23.647	23.65228	23.647	0
2020-06-10 22:45:00	23.6536	23.65228	23.6536	0
2020-06-10 22:50:00	23.647	23.65162	23.647	0
2020-06-10 22:55:00	23.6536	23.65228	23.6536	0
2020-06-10 23:00:00	23.647	23.65162	23.647	0
2020-06-10 23:05:00	23.6536	23.65162	23.6536	0
2020-06-10 23:10:00	23.6536	23.65162	23.6536	0
2020-06-10 23:15:00	23.6536	23.65162	23.6536	0
2020-06-10 23:20:00	23.647	23.65096	23.647	0
2020-06-10 23:25:00	23.6603	23.65163	23.6603	0
2020-06-10 23:30:00	23.667	23.65363	23.667	0
2020-06-10 23:35:00	23.647	23.65297	23.647	0
2020-06-10 23:40:00	23.6536	23.65363	23.6536	0
2020-06-10 23:45:00	23.647	23.65297	23.647	0
2020-06-10 23:50:00	23.647	23.65297	23.647	0
2020-06-10 23:55:00	23.647	23.65231	23.647	0
2020-06-11 00:00:00	23.647	23.65165	23.647	0
2020-06-11 00:05:00	23.6536	23.65165	23.6536	0
2020-06-11 00:10:00	23.6403	23.65098	23.6403	0
2020-06-11 00:15:00	23.6536	23.65031	23.6536	0
2020-06-11 00:20:00	23.6403	23.64764	23.6403	0
2020-06-11 00:25:00	23.6403	23.64697	23.6403	0
2020-06-11 00:30:00	23.6403	23.64564	23.6403	0
2020-06-11 00:35:00	23.6403	23.64497	23.6403	0
2020-06-11 00:40:00	23.6403	23.6443	23.6403	0
2020-06-11 00:45:00	23.6336	23.64296	23.6336	0
2020-06-11 00:50:00	23.6403	23.64229	23.6403	0
2020-06-11 00:55:00	23.6336	23.64029	23.6336	0
2020-06-11 01:00:00	23.6403	23.64029	23.6403	0
2020-06-11 01:05:00	23.6336	23.63829	23.6336	0
2020-06-11 01:10:00	23.6403	23.63829	23.6403	0
2020-06-11 01:15:00	23.6336	23.63762	23.6336	0
2020-06-11 01:20:00	23.6336	23.63695	23.6336	0
2020-06-11 01:25:00	23.6336	23.63628	23.6336	0
2020-06-11 01:30:00	23.6403	23.63628	23.6403	0
2020-06-11 01:35:00	23.6403	23.63695	23.6403	0
2020-06-11 01:40:00	23.6336	23.63628	23.6336	0
2020-06-11 01:45:00	23.6403	23.63695	23.6403	0
2020-06-11 01:50:00	23.6336	23.63628	23.6336	0
2020-06-11 01:55:00	23.6403	23.63695	23.6403	0
2020-06-11 02:00:00	23.627	23.63562	23.627	0
2020-06-11 02:05:00	23.6336	23.63562	23.6336	0
2020-06-11 02:10:00	23.6336	23.63562	23.6336	0
2020-06-11 02:15:00	23.6336	23.63562	23.6336	0
2020-06-11 02:20:00	23.627	23.63429	23.627	0
2020-06-11 02:25:00	23.627	23.63296	23.627	0
2020-06-11 02:30:00	23.6336	23.63296	23.6336	0
2020-06-11 02:35:00	23.627	23.63163	23.627	0
2020-06-11 02:40:00	23.6336	23.63163	23.6336	0
2020-06-11 02:45:00	23.627	23.6303	23.627	0
2020-06-11 02:50:00	23.6336	23.63096	23.6336	0
2020-06-11 02:55:00	23.627	23.6303	23.627	0
2020-06-11 03:00:00	23.6403	23.63097	23.6403	0
2020-06-11 03:05:00	23.6336	23.63097	23.6336	0
2020-06-11 03:10:00	23.627	23.63097	23.627	0
2020-06-11 03:15:00	23.6336	23.63163	23.6336	0
2020-06-11 03:20:00	23.627	23.63097	23.627	0
2020-06-11 03:25:00	23.6403	23.6323	23.6403	0
2020-06-11 03:30:00	23.627	23.63164	23.627	0
2020-06-11 03:35:00	23.6403	23.63297	23.6403	0
2020-06-11 03:40:00	23.6336	23.63297	23.6336	0
2020-06-11 03:45:00	23.6336	23.63363	23.6336	0
2020-06-11 03:50:00	23.6336	23.63296	23.6336	0
2020-06-11 03:55:00	23.627	23.6323	23.627	0
2020-06-11 04:00:00	23.6403	23.63363	23.6403	0
2020-06-11 04:05:00	23.627	23.63297	23.627	0
2020-06-11 04:10:00	23.6336	23.63363	23.6336	0
2020-06-11 04:15:00	23.627	23.6323	23.627	0
2020-06-11 04:20:00	23.6336	23.63296	23.6336	0
2020-06-11 04:25:00	23.627	23.63163	23.627	0
2020-06-11 04:30:00	23.6336	23.63163	23.6336	0
2020-06-11 04:35:00	23.6336	23.63163	23.6336	0
2020-06-11 04:40:00	23.627	23.63097	23.627	0
2020-06-11 04:45:00	23.6336	23.63163	23.6336	0
2020-06-11 04:50:00	23.627	23.6303	23.627	0
2020-06-11 04:55:00	23.6403	23.63163	23.6403	0
2020-06-11 05:00:00	23.627	23.63097	23.627	0
2020-06-11 05:05:00	23.6336	23.63163	23.6336	0
2020-06-11 05:10:00	23.627	23.63097	23.627	0
2020-06-11 05:15:00	23.6403	23.6323	23.6403	0
2020-06-11 05:20:00	23.647	23.63364	23.647	0
2020-06-11 05:25:00	23.6336	23.63364	23.6336	0
2020-06-11 05:30:00	23.6403	23.63497	23.6403	0
2020-06-11 05:35:00	23.6336	23.63497	23.6336	0
2020-06-11 05:40:00	23.6336	23.63563	23.6336	0
2020-06-11 05:45:00	23.6336	23.63496	23.6336	0
2020-06-11 05:50:00	23.6336	23.63562	23.6336	0
2020-06-11 05:55:00	23.6403	23.63629	23.6403	0
2020-06-11 06:00:00	23.6336	23.63695	23.6336	0
2020-06-11 06:05:00	23.6403	23.63695	23.6403	0
2020-06-11 06:10:00	23.6336	23.63561	23.6336	0
2020-06-11 06:15:00	23.6403	23.63628	23.6403	0
2020-06-11 06:20:00	23.6336	23.63561	23.6336	0
2020-06-11 06:25:00	23.647	23.63695	23.647	0
2020-06-11 06:30:00	23.6536	23.63895	23.6536	0
2020-06-11 06:35:00	23.6403	23.63962	23.6403	0
2020-06-11 06:40:00	23.6403	23.64029	23.6403	0
2020-06-11 06:45:00	23.647	23.64096	23.647	0
2020-06-11 06:50:00	23.6403	23.64163	23.6403	0
2020-06-11 06:55:00	23.6403	23.64163	23.6403	0
2020-06-11 07:00:00	23.6336	23.64163	23.6336	0
2020-06-11 07:05:00	23.6403	23.64163	23.6403	0
2020-06-11 07:10:00	23.6403	23.6423	23.6403	0
2020-06-11 07:15:00	23.6403	23.64163	23.6403	0
2020-06-11 07:20:00	23.6403	23.6403	23.6403	0
2020-06-11 07:25:00	23.6403	23.6403	23.6403	0
2020-06-11 07:30:00	23.6403	23.6403	23.6403	0
2020-06-11 07:35:00	23.6403	23.63963	23.6403	0
2020-06-11 07:40:00	23.647	23.6403	23.647	0
2020-06-11 07:45:00	23.6336	23.63963	23.6336	0
2020-06-11 07:50:00	23.6403	23.6403	23.6403	0
2020-06-11 07:55:00	23.6336	23.63963	23.6336	0
2020-06-11 08:00:00	23.6403	23.63963	23.6403	0
2020-06-11 08:05:00	23.6403	23.63963	23.6403	0
2020-06-11 08:10:00	23.6536	23.64096	23.6536	0
2020-06-11 08:15:00	23.6536	23.64229	23.6536	0
2020-06-11 08:20:00	23.6403	23.64229	23.6403	0
2020-06-11 08:25:00	23.6536	23.64362	23.6536	0
2020-06-11 08:30:00	23.647	23.64362	23.647	0
2020-06-11 08:35:00	23.6536	23.64562	23.6536	0
2020-06-11 08:40:00	23.667	23.64829	23.667	0
2020-06-11 08:45:00	23.647	23.64963	23.647	0
2020-06-11 08:50:00	23.6536	23.65096	23.6536	0
2020-06-11 08:55:00	23.647	23.65163	23.647	0
2020-06-11 09:00:00	23.6536	23.65163	23.6536	0
2020-06-11 09:05:00	23.6536	23.65163	23.6536	0
2020-06-11 09:10:00	23.647	23.6523	23.647	0
2020-06-11 09:15:00	23.6536	23.6523	23.6536	0
2020-06-11 09:20:00	23.647	23.6523	23.647	0
2020-06-11 09:25:00	23.6603	23.65297	23.6603	0
2020-06-11 09:30:00	23.6536	23.65163	23.6536	0
2020-06-11 09:35:00	23.6536	23.65229	23.6536	0
2020-06-11 09:40:00	23.6536	23.65229	23.6536	0
2020-06-11 09:45:00	23.6536	23.65295	23.6536	0
2020-06-11 09:50:00	23.6603	23.65362	23.6603	0
2020-06-11 09:55:00	23.6536	23.65362	23.6536	0
2020-06-11 10:00:00	23.687	23.65762	23.687	0
2020-06-11 10:05:00	23.667	23.65896	23.667	0
2020-06-11 10:10:00	23.6603	23.66029	23.6603	0
2020-06-11 10:15:00	23.6936	23.66362	23.6936	0
2020-06-11 10:20:00	23.6803	23.66629	23.6803	0
2020-06-11 10:25:00	23.667	23.66763	23.667	0
2020-06-11 10:30:00	23.687	23.67097	23.687	0
2020-06-11 10:35:00	23.6803	23.67364	23.6803	0
2020-06-11 10:40:00	23.6736	23.67497	23.6736	0
2020-06-11 10:45:00	23.6803	23.67764	23.6803	0
2020-06-11 10:50:00	23.6736	23.6763	23.6736	0
2020-06-11 10:55:00	23.6803	23.67763	23.6803	0
2020-06-11 11:00:00	23.667	23.6783	23.667	0
2020-06-11 11:05:00	23.6803	23.67697	23.6803	0
2020-06-11 11:10:00	23.6736	23.6763	23.6736	0
2020-06-11 11:15:00	23.6736	23.67696	23.6736	0
2020-06-11 11:20:00	23.667	23.67496	23.667	0
2020-06-11 11:25:00	23.667	23.67363	23.667	0
2020-06-11 11:30:00	23.667	23.67297	23.667	0
2020-06-11 11:35:00	23.667	23.67164	23.667	0
2020-06-11 11:40:00	23.6736	23.67164	23.6736	0
2020-06-11 11:45:00	23.667	23.67031	23.667	0
2020-06-11 11:50:00	23.6803	23.67164	23.6803	0
2020-06-11 11:55:00	23.6736	23.67097	23.6736	0
2020-06-11 12:00:00	23.6736	23.67097	23.6736	0
2020-06-11 12:05:00	23.6736	23.67097	23.6736	0
2020-06-11 12:10:00	23.6736	23.67163	23.6736	0
2020-06-11 12:15:00	23.6736	23.67229	23.6736	0
2020-06-11 12:20:00	23.667	23.67229	23.667	0
2020-06-11 12:25:00	23.6803	23.67362	23.6803	0
2020-06-11 12:30:00	23.667	23.67296	23.667	0
2020-06-11 12:35:00	23.6803	23.67429	23.6803	0
2020-06-11 12:40:00	23.6736	23.67362	23.6736	0
2020-06-11 12:45:00	23.6803	23.67429	23.6803	0
2020-06-11 12:50:00	23.6736	23.67429	23.6736	0
2020-06-11 12:55:00	23.6803	23.67496	23.6803	0
2020-06-11 13:00:00	23.6803	23.67563	23.6803	0
2020-06-11 13:05:00	23.6736	23.67563	23.6736	0
2020-06-11 13:10:00	23.6803	23.67696	23.6803	0
2020-06-11 13:15:00	23.6736	23.67629	23.6736	0
2020-06-11 13:20:00	23.6936	23.67895	23.6936	0
2020-06-11 13:25:00	23.6803	23.67895	23.6803	0
2020-06-11 13:30:00	23.6803	23.67962	23.6803	0
2020-06-11 13:35:00	23.6803	23.67962	23.6803	0
2020-06-11 13:40:00	23.6803	23.68029	23.6803	0
2020-06-11 13:45:00	23.6803	23.68029	23.6803	0
2020-06-11 13:50:00	23.6736	23.67962	23.6736	0
2020-06-11 13:55:00	23.687	23.68096	23.687	0
2020-06-11 14:00:00	23.6803	23.68096	23.6803	0
2020-06-11 14:05:00	23.687	23.6823	23.687	0
2020-06-11 14:10:00	23.687	23.68164	23.687	0
2020-06-11 14:15:00	23.6803	23.68164	23.6803	0
2020-06-11 14:20:00	23.687	23.68231	23.687	0
2020-06-11 14:25:00	23.6803	23.68231	23.6803	0
2020-06-11 14:30:00	23.6936	23.68364	23.6936	0
2020-06-11 14:35:00	23.6803	23.68364	23.6803	0
2020-06-11 14:40:00	23.687	23.68498	23.687	0
2020-06-11 14:45:00	23.6803	23.68431	23.6803	0
2020-06-11 14:50:00	23.6803	23.68431	23.6803	0
2020-06-11 14:55:00	23.6803	23.68364	23.6803	0
2020-06-11 15:00:00	23.6803	23.68297	23.6803	0
2020-06-11 15:05:00	23.687	23.68364	23.687	0
2020-06-11 15:10:00	23.6803	23.68297	23.6803	0
2020-06-11 15:15:00	23.6936	23.6843	23.6936	0
2020-06-11 15:20:00	23.6811	23.68305	23.6811	0
2020-06-11 15:25:00	23.6875	23.68377	23.6875	0
2020-06-11 15:30:00	23.6873	23.6838	23.6873	0
2020-06-11 15:35:00	23.6872	23.68449	23.6872	0
2020-06-11 15:40:00	23.6871	23.68517	23.6871	0
2020-06-11 15:45:00	23.6871	23.68585	23.6871	0
2020-06-11 15:50:00	23.6937	23.68719	23.6937	0
2020-06-11 15:55:00	23.6803	23.68652	23.6803	0
2020-06-11 16:00:00	23.687	23.68719	23.687	0
2020-06-11 16:05:00	23.687	23.68653	23.687	0
2020-06-11 16:10:00	23.6936	23.68778	23.6936	0
2020-06-11 16:15:00	23.687	23.68773	23.687	0
2020-06-11 16:20:00	23.687	23.6877	23.687	0
2020-06-11 16:25:00	23.7003	23.68901	23.7003	0
2020-06-11 16:30:00	23.6936	23.68966	23.6936	0
2020-06-11 16:35:00	23.6936	23.69031	23.6936	0
2020-06-11 16:40:00	23.6936	23.6903	23.6936	0
2020-06-11 16:45:00	23.7003	23.6923	23.7003	0
2020-06-11 16:50:00	23.7003	23.69363	23.7003	0
2020-06-11 16:55:00	23.6936	23.69429	23.6936	0
2020-06-11 17:00:00	23.6936	23.69429	23.6936	0
2020-06-11 17:05:00	23.6936	23.69495	23.6936	0
2020-06-11 17:10:00	23.7003	23.69628	23.7003	0
2020-06-11 17:15:00	23.6936	23.69561	23.6936	0
2020-06-11 17:20:00	23.6936	23.69561	23.6936	0
2020-06-11 17:25:00	23.7003	23.69628	23.7003	0
2020-06-11 17:30:00	23.6936	23.69628	23.6936	0
2020-06-11 17:35:00	23.6936	23.69561	23.6936	0
2020-06-11 17:40:00	23.687	23.69428	23.687	0
2020-06-11 17:45:00	23.6936	23.69428	23.6936	0
2020-06-11 17:50:00	23.6936	23.69428	23.6936	0
2020-06-11 17:55:00	23.6936	23.69428	23.6936	0
2020-06-11 18:00:00	23.6936	23.69361	23.6936	0
2020-06-11 18:05:00	23.6936	23.69361	23.6936	0
2020-06-11 18:10:00	23.6936	23.69361	23.6936	0
2020-06-11 18:15:00	23.687	23.69228	23.687	0
2020-06-11 18:20:00	23.6936	23.69228	23.6936	0
2020-06-11 18:25:00	23.687	23.69162	23.687	0
2020-06-11 18:30:00	23.6936	23.69228	23.6936	0
2020-06-11 18:35:00	23.6936	23.69228	23.6936	0
2020-06-11 18:40:00	23.6936	23.69228	23.6936	0
2020-06-11 18:45:00	23.6936	23.69228	23.6936	0
2020-06-11 18:50:00	23.6936	23.69228	23.6936	0
2020-06-11 18:55:00	23.6936	23.69228	23.6936	0
2020-06-11 19:00:00	23.687	23.69162	23.687	0
2020-06-11 19:05:00	23.7003	23.69295	23.7003	0
2020-06-11 19:10:00	23.6936	23.69295	23.6936	0
2020-06-11 19:15:00	23.6936	23.69361	23.6936	0
2020-06-11 19:20:00	23.7003	23.69428	23.7003	0
2020-06-11 19:25:00	23.6936	23.69428	23.6936	0
2020-06-11 19:30:00	23.7003	23.69495	23.7003	0
2020-06-11 19:35:00	23.6936	23.69495	23.6936	0
2020-06-11 19:40:00	23.7003	23.69562	23.7003	0
2020-06-11 19:45:00	23.7003	23.69629	23.7003	0
2020-06-11 19:50:00	23.6936	23.69695	23.6936	0
2020-06-11 19:55:00	23.707	23.69762	23.707	0
2020-06-11 20:00:00	23.6936	23.69762	23.6936	0
2020-06-11 20:05:00	23.7003	23.69829	23.7003	0
2020-06-11 20:10:00	23.6936	23.69762	23.6936	0
2020-06-11 20:15:00	23.6936	23.69762	23.6936	0
2020-06-11 20:20:00	23.6936	23.69695	23.6936	0
2020-06-11 20:25:00	23.687	23.69629	23.687	0
2020-06-11 20:30:00	23.6936	23.69562	23.6936	0
2020-06-11 20:35:00	23.6936	23.69495	23.6936	0
2020-06-11 20:40:00	23.7003	23.69562	23.7003	0
2020-06-11 20:45:00	23.6936	23.69428	23.6936	0
2020-06-11 20:50:00	23.6936	23.69428	23.6936	0
2020-06-11 20:55:00	23.707	23.69495	23.707	0
2020-06-11 21:00:00	23.6936	23.69495	23.6936	0
2020-06-11 21:05:00	23.6936	23.69495	23.6936	0
2020-06-11 21:10:00	23.6936	23.69495	23.6936	0
2020-06-11 21:15:00	23.6936	23.69561	23.6936	0
2020-06-11 21:20:00	23.6936	23.69561	23.6936	0
2020-06-11 21:25:00	23.687	23.69495	23.687	0
2020-06-11 21:30:00	23.6936	23.69428	23.6936	0
2020-06-11 21:35:00	23.687	23.69362	23.687	0
2020-06-11 21:40:00	23.6936	23.69362	23.6936	0
2020-06-11 21:45:00	23.6936	23.69228	23.6936	0
2020-06-11 21:50:00	23.6936	23.69228	23.6936	0
2020-06-11 21:55:00	23.687	23.69162	23.687	0
2020-06-11 22:00:00	23.6936	23.69162	23.6936	0
2020-06-11 22:05:00	23.6936	23.69162	23.6936	0
2020-06-11 22:10:00	23.687	23.69096	23.687	0
2020-06-11 22:15:00	23.7003	23.69229	23.7003	0
2020-06-11 22:20:00	23.6936	23.69229	23.6936	0
2020-06-11 22:25:00	23.6936	23.69295	23.6936	0
2020-06-11 22:30:00	23.707	23.69429	23.707	0
2020-06-11 22:35:00	23.7003	23.69496	23.7003	0
2020-06-11 22:40:00	23.7003	23.69563	23.7003	0
2020-06-11 22:45:00	23.6936	23.69629	23.6936	0
2020-06-11 22:50:00	23.7003	23.69696	23.7003	0
2020-06-11 22:55:00	23.7203	23.69963	23.7203	0
2020-06-11 23:00:00	23.707	23.70163	23.707	0
2020-06-11 23:05:00	23.7003	23.70163	23.7003	0
2020-06-11 23:10:00	23.7137	23.70364	23.7137	0
2020-06-11 23:15:00	23.7003	23.70431	23.7003	0
2020-06-11 23:20:00	23.707	23.70431	23.707	0
2020-06-11 23:25:00	23.7003	23.70431	23.7003	0
2020-06-11 23:30:00	23.7003	23.70431	23.7003	0
2020-06-11 23:35:00	23.707	23.70565	23.707	0
2020-06-11 23:40:00	23.6936	23.70498	23.6936	0
2020-06-11 23:45:00	23.707	23.70365	23.707	0
2020-06-11 23:50:00	23.6936	23.70231	23.6936	0
2020-06-11 23:55:00	23.7003	23.70231	23.7003	0
2020-06-12 00:00:00	23.6936	23.7003	23.6936	0
2020-06-12 00:05:00	23.6936	23.69963	23.6936	0
2020-06-12 00:10:00	23.6936	23.69829	23.6936	0
2020-06-12 00:15:00	23.6936	23.69762	23.6936	0
2020-06-12 00:20:00	23.6936	23.69695	23.6936	0
2020-06-12 00:25:00	23.687	23.69495	23.687	0
2020-06-12 00:30:00	23.6936	23.69495	23.6936	0
2020-06-12 00:35:00	23.687	23.69295	23.687	0
2020-06-12 00:40:00	23.687	23.69229	23.687	0
2020-06-12 00:45:00	23.687	23.69096	23.687	0
2020-06-12 00:50:00	23.687	23.6903	23.687	0
2020-06-12 00:55:00	23.687	23.68964	23.687	0
2020-06-12 01:00:00	23.6803	23.68831	23.6803	0
2020-06-12 01:05:00	23.6936	23.68831	23.6936	0
2020-06-12 01:10:00	23.6803	23.68698	23.6803	0
2020-06-12 01:15:00	23.687	23.68698	23.687	0
2020-06-12 01:20:00	23.6803	23.68565	23.6803	0
2020-06-12 01:25:00	23.6803	23.68498	23.6803	0
2020-06-12 01:30:00	23.6803	23.68431	23.6803	0
2020-06-12 01:35:00	23.6736	23.68297	23.6736	0
2020-06-12 01:40:00	23.6936	23.68363	23.6936	0
2020-06-12 01:45:00	23.6803	23.68296	23.6803	0
2020-06-12 01:50:00	23.6936	23.68429	23.6936	0
2020-06-12 01:55:00	23.687	23.68363	23.687	0
2020-06-12 02:00:00	23.6803	23.68363	23.6803	0
2020-06-12 02:05:00	23.687	23.68363	23.687	0
2020-06-12 02:10:00	23.6803	23.68363	23.6803	0
2020-06-12 02:15:00	23.6803	23.68363	23.6803	0
2020-06-12 02:20:00	23.6803	23.68363	23.6803	0
2020-06-12 02:25:00	23.6803	23.6843	23.6803	0
2020-06-12 02:30:00	23.6803	23.68297	23.6803	0
2020-06-12 02:35:00	23.6736	23.6823	23.6736	0
2020-06-12 02:40:00	23.6936	23.6823	23.6936	0
2020-06-12 02:45:00	23.6803	23.68163	23.6803	0
2020-06-12 02:50:00	23.6803	23.68163	23.6803	0
2020-06-12 02:55:00	23.6803	23.68096	23.6803	0
2020-06-12 03:00:00	23.6803	23.68096	23.6803	0
2020-06-12 03:05:00	23.6803	23.68096	23.6803	0
2020-06-12 03:10:00	23.6736	23.68029	23.6736	0
2020-06-12 03:15:00	23.6803	23.68029	23.6803	0
2020-06-12 03:20:00	23.667	23.67896	23.667	0
2020-06-12 03:25:00	23.6803	23.67963	23.6803	0
2020-06-12 03:30:00	23.6736	23.67763	23.6736	0
2020-06-12 03:35:00	23.6736	23.67696	23.6736	0
2020-06-12 03:40:00	23.6736	23.67629	23.6736	0
2020-06-12 03:45:00	23.6736	23.67562	23.6736	0
2020-06-12 03:50:00	23.6803	23.67562	23.6803	0
2020-06-12 03:55:00	23.6736	23.67495	23.6736	0
2020-06-12 04:00:00	23.6803	23.67562	23.6803	0
2020-06-12 04:05:00	23.6678	23.67437	23.6678	0
2020-06-12 04:10:00	23.6808	23.67575	23.6808	0
2020-06-12 04:15:00	23.674	23.67512	23.674	0
2020-06-12 04:20:00	23.6738	23.67514	23.6738	0
2020-06-12 04:25:00	23.6738	23.67516	23.6738	0
2020-06-12 04:30:00	23.667	23.6745	23.667	0
2020-06-12 04:35:00	23.6737	23.67451	23.6737	0
2020-06-12 04:40:00	23.667	23.67318	23.667	0
2020-06-12 04:45:00	23.6737	23.67319	23.6737	0
2020-06-12 04:50:00	23.667	23.67186	23.667	0
2020-06-12 04:55:00	23.6737	23.67245	23.6737	0
2020-06-12 05:00:00	23.667	23.67107	23.667	0
2020-06-12 05:05:00	23.6736	23.67103	23.6736	0
2020-06-12 05:10:00	23.667	23.67035	23.667	0
2020-06-12 05:15:00	23.6736	23.67033	23.6736	0
2020-06-12 05:20:00	23.687	23.67233	23.687	0
2020-06-12 05:25:00	23.6736	23.67232	23.6736	0
2020-06-12 05:30:00	23.6736	23.67298	23.6736	0
2020-06-12 05:35:00	23.6803	23.67364	23.6803	0
2020-06-12 05:40:00	23.6736	23.6743	23.6736	0
2020-06-12 05:45:00	23.6803	23.67496	23.6803	0
2020-06-12 05:50:00	23.667	23.67496	23.667	0
2020-06-12 05:55:00	23.6803	23.67563	23.6803	0
2020-06-12 06:00:00	23.6736	23.67629	23.6736	0
2020-06-12 06:05:00	23.6803	23.67696	23.6803	0
2020-06-12 06:10:00	23.6803	23.67629	23.6803	0
2020-06-12 06:15:00	23.6736	23.67629	23.6736	0
2020-06-12 06:20:00	23.6803	23.67696	23.6803	0
2020-06-12 06:25:00	23.6736	23.67629	23.6736	0
2020-06-12 06:30:00	23.6803	23.67696	23.6803	0
2020-06-12 06:35:00	23.6736	23.67629	23.6736	0
2020-06-12 06:40:00	23.6803	23.67762	23.6803	0
2020-06-12 06:45:00	23.6936	23.67895	23.6936	0
2020-06-12 06:50:00	23.7337	23.68496	23.7337	0
2020-06-12 06:55:00	23.7337	23.6903	23.7337	0
2020-06-12 07:00:00	23.7203	23.6943	23.7203	0
2020-06-12 07:05:00	23.7403	23.70097	23.7403	0
2020-06-12 07:10:00	23.7337	23.70631	23.7337	0
2020-06-12 07:15:00	23.7337	23.71232	23.7337	0
2020-06-12 07:20:00	23.7337	23.71766	23.7337	0
2020-06-12 07:25:00	23.7403	23.72433	23.7403	0
2020-06-12 07:30:00	23.7403	23.73033	23.7403	0
2020-06-12 07:35:00	23.7337	23.73434	23.7337	0
2020-06-12 07:40:00	23.7403	23.735	23.7403	0
2020-06-12 07:45:00	23.7337	23.735	23.7337	0
2020-06-12 07:50:00	23.7337	23.73634	23.7337	0
2020-06-12 07:55:00	23.727	23.73501	23.727	0
2020-06-12 08:00:00	23.7337	23.73501	23.7337	0
2020-06-12 08:05:00	23.727	23.73434	23.727	0
2020-06-12 08:10:00	23.727	23.73367	23.727	0
2020-06-12 08:15:00	23.747	23.73434	23.747	0
2020-06-12 08:20:00	23.727	23.73301	23.727	0
2020-06-12 08:25:00	23.727	23.73234	23.727	0
2020-06-12 08:30:00	23.7337	23.73168	23.7337	0
2020-06-12 08:35:00	23.727	23.73101	23.727	0
2020-06-12 08:40:00	23.7337	23.73101	23.7337	0
2020-06-12 08:45:00	23.727	23.73101	23.727	0
2020-06-12 08:50:00	23.7403	23.73167	23.7403	0
2020-06-12 08:55:00	23.747	23.73367	23.747	0
2020-06-12 09:00:00	23.767	23.73767	23.767	0
2020-06-12 09:05:00	23.787	23.74167	23.787	0
2020-06-12 09:10:00	23.747	23.74367	23.747	0
2020-06-12 09:15:00	23.7537	23.74634	23.7537	0
2020-06-12 09:20:00	23.767	23.74967	23.767	0
2020-06-12 09:25:00	23.807	23.75767	23.807	0
2020-06-12 09:30:00	23.8004	23.76434	23.8004	0
2020-06-12 09:35:00	23.8004	23.77168	23.8004	0
2020-06-12 09:40:00	23.807	23.77835	23.807	0
2020-06-12 09:45:00	23.8137	23.78502	23.8137	0
2020-06-12 09:50:00	23.807	23.78902	23.807	0
2020-06-12 09:55:00	23.8137	23.79169	23.8137	0
2020-06-12 10:00:00	23.807	23.79769	23.807	0
2020-06-12 10:05:00	23.8137	23.80369	23.8137	0
2020-06-12 10:10:00	23.807	23.80769	23.807	0
2020-06-12 10:15:00	23.807	23.80769	23.807	0
2020-06-12 10:20:00	23.8137	23.80902	23.8137	0
2020-06-12 10:25:00	23.807	23.80968	23.807	0
2020-06-12 10:30:00	23.8137	23.81035	23.8137	0
2020-06-12 10:35:00	23.8137	23.81035	23.8137	0
2020-06-12 10:40:00	23.8203	23.81168	23.8203	0
2020-06-12 10:45:00	23.8203	23.81234	23.8203	0
2020-06-12 10:50:00	23.827	23.81434	23.827	0
2020-06-12 10:55:00	23.827	23.81567	23.827	0
2020-06-12 11:00:00	23.8203	23.817	23.8203	0
2020-06-12 11:05:00	23.8203	23.81833	23.8203	0
2020-06-12 11:10:00	23.8137	23.81833	23.8137	0
2020-06-12 11:15:00	23.8137	23.819	23.8137	0
2020-06-12 11:20:00	23.8203	23.81966	23.8203	0
2020-06-12 11:25:00	23.8137	23.81966	23.8137	0
2020-06-12 11:30:00	23.8203	23.81966	23.8203	0
2020-06-12 11:35:00	23.8137	23.819	23.8137	0
2020-06-12 11:40:00	23.8203	23.81833	23.8203	0
2020-06-12 11:45:00	23.8137	23.817	23.8137	0
2020-06-12 11:50:00	23.8137	23.81634	23.8137	0
2020-06-12 11:55:00	23.8145	23.81576	23.8145	0
2020-06-12 12:00:00	23.8075	23.81514	23.8075	0
2020-06-12 12:05:00	23.814	23.81517	23.814	0
2020-06-12 12:10:00	23.8006	23.8132	23.8006	0
2020-06-12 12:15:00	23.8138	23.81321	23.8138	0
2020-06-12 12:20:00	23.8071	23.81189	23.8071	0
2020-06-12 12:25:00	23.8004	23.81056	23.8004	0
2020-06-12 12:30:00	23.8004	23.80857	23.8004	0
2020-06-12 12:35:00	23.7937	23.80657	23.7937	0
2020-06-12 12:40:00	23.787	23.8039	23.787	0
2020-06-12 12:45:00	23.7737	23.79982	23.7737	0
2020-06-12 12:50:00	23.787	23.79777	23.787	0
2020-06-12 12:55:00	23.787	23.79507	23.787	0
2020-06-12 13:00:00	23.787	23.79371	23.787	0
2020-06-12 13:05:00	23.7937	23.7917	23.7937	0
2020-06-12 13:10:00	23.787	23.78969	23.787	0
2020-06-12 13:15:00	23.7937	23.78902	23.7937	0
2020-06-12 13:20:00	23.787	23.78768	23.787	0
2020-06-12 13:25:00	23.8004	23.78835	23.8004	0
2020-06-12 13:30:00	23.8203	23.79168	23.8203	0
2020-06-12 13:35:00	23.8337	23.79768	23.8337	0
2020-06-12 13:40:00	23.8604	23.80502	23.8604	0
2020-06-12 13:45:00	23.867	23.81302	23.867	0
2020-06-12 13:50:00	23.8537	23.81969	23.8537	0
2020-06-12 13:55:00	23.847	23.82502	23.847	0
2020-06-12 14:00:00	23.8404	23.83036	23.8404	0
2020-06-12 14:05:00	23.847	23.83569	23.847	0
2020-06-12 14:10:00	23.8537	23.84236	23.8537	0
2020-06-12 14:15:00	23.867	23.84902	23.867	0
2020-06-12 14:20:00	23.8604	23.85303	23.8604	0
2020-06-12 14:25:00	23.867	23.85636	23.867	0
2020-06-12 14:30:00	23.8604	23.85636	23.8604	0
2020-06-12 14:35:00	23.8604	23.8557	23.8604	0
2020-06-12 14:40:00	23.8604	23.85637	23.8604	0
2020-06-12 14:45:00	23.8537	23.85704	23.8537	0
2020-06-12 14:50:00	23.8537	23.85837	23.8537	0
2020-06-12 14:55:00	23.847	23.85837	23.847	0
2020-06-12 15:00:00	23.8537	23.85837	23.8537	0
2020-06-12 15:05:00	23.847	23.85637	23.847	0
2020-06-12 15:10:00	23.847	23.85503	23.847	0
2020-06-12 15:15:00	23.847	23.85303	23.847	0
2020-06-12 15:20:00	23.8404	23.85103	23.8404	0
2020-06-12 15:25:00	23.8404	23.84903	23.8404	0
2020-06-12 15:30:00	23.8337	23.84636	23.8337	0
2020-06-12 15:35:00	23.8412	23.84511	23.8412	0
2020-06-12 15:40:00	23.8342	23.84316	23.8342	0
2020-06-12 15:45:00	23.834	23.84186	23.834	0
2020-06-12 15:50:00	23.8406	23.84055	23.8406	0
2020-06-12 15:55:00	23.8272	23.83857	23.8272	0
2020-06-12 16:00:00	23.8471	23.83858	23.8471	0
2020-06-12 16:05:00	23.8471	23.83859	23.8471	0
2020-06-12 16:10:00	23.8271	23.83726	23.8271	0
2020-06-12 16:15:00	23.8404	23.83726	23.8404	0
2020-06-12 16:20:00	23.8337	23.83726	23.8337	0
2020-06-12 16:25:00	23.827	23.83584	23.827	0
2020-06-12 16:30:00	23.8337	23.83579	23.8337	0
2020-06-12 16:35:00	23.827	23.83509	23.827	0
2020-06-12 16:40:00	23.827	23.83373	23.827	0
2020-06-12 16:45:00	23.827	23.83371	23.827	0
2020-06-12 16:50:00	23.827	23.8317	23.827	0
2020-06-12 16:55:00	23.827	23.82969	23.827	0
2020-06-12 17:00:00	23.8203	23.82901	23.8203	0
2020-06-12 17:05:00	23.827	23.82767	23.827	0
2020-06-12 17:10:00	23.8203	23.82633	23.8203	0
2020-06-12 17:15:00	23.827	23.82633	23.827	0
2020-06-12 17:20:00	23.8203	23.82499	23.8203	0
2020-06-12 17:25:00	23.8203	23.82432	23.8203	0
2020-06-12 17:30:00	23.827	23.82432	23.827	0
2020-06-12 17:35:00	23.8137	23.82299	23.8137	0
2020-06-12 17:40:00	23.8203	23.82232	23.8203	0
2020-06-12 17:45:00	23.8137	23.82099	23.8137	0
2020-06-12 17:50:00	23.8203	23.82099	23.8203	0
2020-06-12 17:55:00	23.8137	23.81966	23.8137	0
2020-06-12 18:00:00	23.807	23.81833	23.807	0
2020-06-12 18:05:00	23.8203	23.81766	23.8203	0
2020-06-12 18:10:00	23.8137	23.817	23.8137	0
2020-06-12 18:15:00	23.8137	23.81634	23.8137	0
2020-06-12 18:20:00	23.8137	23.81501	23.8137	0
2020-06-12 18:25:00	23.8137	23.81501	23.8137	0
2020-06-12 18:30:00	23.8137	23.81435	23.8137	0
2020-06-12 18:35:00	23.807	23.81368	23.807	0
2020-06-12 18:40:00	23.8137	23.81302	23.8137	0
2020-06-12 18:45:00	23.807	23.81235	23.807	0
2020-06-12 18:50:00	23.827	23.81435	23.827	0
2020-06-12 18:55:00	23.8203	23.81435	23.8203	0
2020-06-12 19:00:00	23.8137	23.81435	23.8137	0
2020-06-12 19:05:00	23.8137	23.81435	23.8137	0
2020-06-12 19:10:00	23.807	23.81368	23.807	0
2020-06-12 19:15:00	23.8203	23.81434	23.8203	0
2020-06-12 19:20:00	23.8203	23.815	23.8203	0
2020-06-12 19:25:00	23.807	23.815	23.807	0
2020-06-12 19:30:00	23.8137	23.815	23.8137	0
2020-06-12 19:35:00	23.807	23.815	23.807	0
2020-06-12 19:40:00	23.8137	23.81367	23.8137	0
2020-06-12 19:45:00	23.807	23.81234	23.807	0
2020-06-12 19:50:00	23.8004	23.81101	23.8004	0
2020-06-12 19:55:00	23.8137	23.81101	23.8137	0
2020-06-12 20:00:00	23.8004	23.81035	23.8004	0
2020-06-12 20:05:00	23.8137	23.80969	23.8137	0
2020-06-12 20:10:00	23.807	23.80836	23.807	0
2020-06-12 20:15:00	23.807	23.80836	23.807	0
2020-06-12 20:20:00	23.807	23.80769	23.807	0
2020-06-12 20:25:00	23.8004	23.80703	23.8004	0
2020-06-12 20:30:00	23.8137	23.80703	23.8137	0
2020-06-12 20:35:00	23.8004	23.80637	23.8004	0
2020-06-12 20:40:00	23.807	23.80703	23.807	0
2020-06-12 20:45:00	23.8004	23.8057	23.8004	0
2020-06-12 20:50:00	23.8004	23.8057	23.8004	0
2020-06-12 20:55:00	23.8004	23.80437	23.8004	0
2020-06-12 21:00:00	23.8004	23.80371	23.8004	0
2020-06-12 21:05:00	23.8004	23.80305	23.8004	0
2020-06-12 21:10:00	23.7937	23.80172	23.7937	0
2020-06-12 21:15:00	23.807	23.80238	23.807	0
2020-06-12 21:20:00	23.8004	23.80105	23.8004	0
2020-06-12 21:25:00	23.8004	23.80105	23.8004	0
2020-06-12 21:30:00	23.8004	23.80039	23.8004	0
2020-06-12 21:35:00	23.7937	23.79972	23.7937	0
2020-06-12 21:40:00	23.8004	23.79972	23.8004	0
2020-06-12 21:45:00	23.8004	23.79972	23.8004	0
2020-06-12 21:50:00	23.8004	23.79972	23.8004	0
2020-06-12 21:55:00	23.8004	23.79972	23.8004	0
2020-06-12 22:00:00	23.8004	23.80039	23.8004	0
2020-06-12 22:05:00	23.8004	23.79973	23.8004	0
2020-06-12 22:10:00	23.8004	23.79973	23.8004	0
2020-06-12 22:15:00	23.807	23.80039	23.807	0
2020-06-12 22:20:00	23.8004	23.80039	23.8004	0
2020-06-12 22:25:00	23.7937	23.80039	23.7937	0
2020-06-12 22:30:00	23.8004	23.80039	23.8004	0
2020-06-12 22:35:00	23.7937	23.79972	23.7937	0
2020-06-12 22:40:00	23.8004	23.79972	23.8004	0
2020-06-12 22:45:00	23.7937	23.79905	23.7937	0
2020-06-12 22:50:00	23.807	23.79971	23.807	0
2020-06-12 22:55:00	23.8004	23.79971	23.8004	0
2020-06-12 23:00:00	23.8004	23.79971	23.8004	0
2020-06-12 23:05:00	23.8004	23.79905	23.8004	0
2020-06-12 23:10:00	23.8004	23.79905	23.8004	0
2020-06-12 23:15:00	23.807	23.80038	23.807	0
2020-06-12 23:20:00	23.7937	23.79971	23.7937	0
2020-06-12 23:25:00	23.7937	23.79971	23.7937	0
2020-06-12 23:30:00	23.7937	23.79904	23.7937	0
2020-06-12 23:35:00	23.7937	23.79904	23.7937	0
2020-06-12 23:40:00	23.8004	23.79838	23.8004	0
2020-06-12 23:45:00	23.7937	23.79771	23.7937	0
2020-06-12 23:50:00	23.8004	23.79771	23.8004	0
2020-06-12 23:55:00	23.787	23.79637	23.787	0
2020-06-13 00:00:00	23.8004	23.79637	23.8004	0
2020-06-13 00:05:00	23.8004	23.79571	23.8004	0
2020-06-13 00:10:00	23.787	23.79504	23.787	0
2020-06-13 00:15:00	23.8004	23.79571	23.8004	0
2020-06-13 00:20:00	23.7937	23.79571	23.7937	0
2020-06-13 00:25:00	23.7937	23.79571	23.7937	0
2020-06-13 00:30:00	23.7937	23.79504	23.7937	0
2020-06-13 00:35:00	23.787	23.79437	23.787	0
2020-06-13 00:40:00	23.8004	23.79437	23.8004	0
2020-06-13 00:45:00	23.787	23.79437	23.787	0
2020-06-13 00:50:00	23.8004	23.79437	23.8004	0
2020-06-13 00:55:00	23.787	23.79303	23.787	0
2020-06-13 01:00:00	23.7937	23.7937	23.7937	0
2020-06-13 01:05:00	23.7937	23.79303	23.7937	0
2020-06-13 01:10:00	23.787	23.79236	23.787	0
2020-06-13 01:15:00	23.7937	23.79236	23.7937	0
2020-06-13 01:20:00	23.787	23.79169	23.787	0
2020-06-13 01:25:00	23.7937	23.79236	23.7937	0
2020-06-13 01:30:00	23.787	23.79102	23.787	0
2020-06-13 01:35:00	23.7937	23.79169	23.7937	0
2020-06-13 01:40:00	23.787	23.79035	23.787	0
2020-06-13 01:45:00	23.787	23.79035	23.787	0
2020-06-13 01:50:00	23.787	23.78968	23.787	0
2020-06-13 01:55:00	23.7862	23.78893	23.7862	0
2020-06-13 02:00:00	23.7932	23.78955	23.7932	0
2020-06-13 02:05:00	23.7867	23.78885	23.7867	0
2020-06-13 02:10:00	23.7993	23.79008	23.7993	0
2020-06-13 02:15:00	23.7997	23.79068	23.7997	0
2020-06-13 02:20:00	23.7866	23.79064	23.7866	0
2020-06-13 02:25:00	23.7934	23.79061	23.7934	0
2020-06-13 02:30:00	23.7868	23.79059	23.7868	0
2020-06-13 02:35:00	23.7869	23.79058	23.7869	0
2020-06-13 02:40:00	23.7869	23.79057	23.7869	0
2020-06-13 02:45:00	23.787	23.79065	23.787	0
2020-06-13 02:50:00	23.787	23.79003	23.787	0
2020-06-13 02:55:00	23.7803	23.78939	23.7803	0
2020-06-13 03:00:00	23.787	23.78816	23.787	0
2020-06-13 03:05:00	23.7803	23.78622	23.7803	0
2020-06-13 03:10:00	23.787	23.78626	23.787	0
2020-06-13 03:15:00	23.787	23.78562	23.787	0
2020-06-13 03:20:00	23.787	23.78564	23.787	0
2020-06-13 03:25:00	23.787	23.78565	23.787	0
2020-06-13 03:30:00	23.787	23.78566	23.787	0
2020-06-13 03:35:00	23.787	23.78566	23.787	0
2020-06-13 03:40:00	23.7803	23.78499	23.7803	0
2020-06-13 03:45:00	23.8003	23.78699	23.8003	0
2020-06-13 03:50:00	23.7937	23.78766	23.7937	0
2020-06-13 03:55:00	23.787	23.78833	23.787	0
2020-06-13 04:00:00	23.7937	23.789	23.7937	0
2020-06-13 04:05:00	23.787	23.789	23.787	0
2020-06-13 04:10:00	23.787	23.789	23.787	0
2020-06-13 04:15:00	23.8003	23.79033	23.8003	0
2020-06-13 04:20:00	23.787	23.79033	23.787	0
2020-06-13 04:25:00	23.7937	23.791	23.7937	0
2020-06-13 04:30:00	23.787	23.79167	23.787	0
2020-06-13 04:35:00	23.8003	23.79167	23.8003	0
2020-06-13 04:40:00	23.807	23.793	23.807	0
2020-06-13 04:45:00	23.7937	23.79367	23.7937	0
2020-06-13 04:50:00	23.8003	23.79433	23.8003	0
2020-06-13 04:55:00	23.807	23.79633	23.807	0
2020-06-13 05:00:00	23.7937	23.797	23.7937	0
2020-06-13 05:05:00	23.8003	23.797	23.8003	0
2020-06-13 05:10:00	23.8003	23.79833	23.8003	0
2020-06-13 05:15:00	23.8003	23.79899	23.8003	0
2020-06-13 05:20:00	23.8003	23.80032	23.8003	0
2020-06-13 05:25:00	23.8003	23.80032	23.8003	0
2020-06-13 05:30:00	23.8003	23.79965	23.8003	0
2020-06-13 05:35:00	23.8003	23.80031	23.8003	0
2020-06-13 05:40:00	23.8003	23.80031	23.8003	0
2020-06-13 05:45:00	23.8003	23.79964	23.8003	0
2020-06-13 05:50:00	23.8003	23.8003	23.8003	0
2020-06-13 05:55:00	23.8003	23.8003	23.8003	0
2020-06-13 06:00:00	23.8003	23.8003	23.8003	0
2020-06-13 06:05:00	23.8003	23.8003	23.8003	0
2020-06-13 06:10:00	23.8003	23.8003	23.8003	0
2020-06-13 06:15:00	23.8003	23.8003	23.8003	0
2020-06-13 06:20:00	23.8003	23.8003	23.8003	0
2020-06-13 06:25:00	23.8003	23.8003	23.8003	0
2020-06-13 06:30:00	23.8003	23.8003	23.8003	0
2020-06-13 06:35:00	23.8003	23.8003	23.8003	0
2020-06-13 06:40:00	23.807	23.80097	23.807	0
2020-06-13 06:45:00	23.8003	23.80097	23.8003	0
2020-06-13 06:50:00	23.807	23.80164	23.807	0
2020-06-13 06:55:00	23.8003	23.80164	23.8003	0
2020-06-13 07:00:00	23.8003	23.80164	23.8003	0
2020-06-13 07:05:00	23.8003	23.80164	23.8003	0
2020-06-13 07:10:00	23.8003	23.80164	23.8003	0
2020-06-13 07:15:00	23.807	23.80231	23.807	0
2020-06-13 07:20:00	23.8003	23.80231	23.8003	0
2020-06-13 07:25:00	23.8003	23.80231	23.8003	0
2020-06-13 07:30:00	23.8003	23.80164	23.8003	0
2020-06-13 07:35:00	23.807	23.80231	23.807	0
2020-06-13 07:40:00	23.8003	23.80164	23.8003	0
2020-06-13 07:45:00	23.8003	23.80164	23.8003	0
2020-06-13 07:50:00	23.8203	23.80364	23.8203	0
2020-06-13 07:55:00	23.807	23.80431	23.807	0
2020-06-13 08:00:00	23.807	23.80498	23.807	0
2020-06-13 08:05:00	23.8137	23.80565	23.8137	0
2020-06-13 08:10:00	23.807	23.80632	23.807	0
2020-06-13 08:15:00	23.8137	23.80766	23.8137	0
2020-06-13 08:20:00	23.807	23.80833	23.807	0
2020-06-13 08:25:00	23.8137	23.809	23.8137	0
2020-06-13 08:30:00	23.8137	23.81034	23.8137	0
2020-06-13 08:35:00	23.8137	23.81168	23.8137	0
2020-06-13 08:40:00	23.8137	23.81102	23.8137	0
2020-06-13 08:45:00	23.8137	23.81169	23.8137	0
2020-06-13 08:50:00	23.8203	23.81302	23.8203	0
2020-06-13 08:55:00	23.8137	23.81302	23.8137	0
2020-06-13 09:00:00	23.8203	23.81435	23.8203	0
2020-06-13 09:05:00	23.8203	23.81501	23.8203	0
2020-06-13 09:10:00	23.8137	23.81568	23.8137	0
2020-06-13 09:15:00	23.827	23.81701	23.827	0
2020-06-13 09:20:00	23.8203	23.81767	23.8203	0
2020-06-13 09:25:00	23.827	23.819	23.827	0
2020-06-13 09:30:00	23.8203	23.81966	23.8203	0
2020-06-13 09:35:00	23.827	23.82099	23.827	0
2020-06-13 09:40:00	23.827	23.82166	23.827	0
2020-06-13 09:45:00	23.8337	23.82366	23.8337	0
2020-06-13 09:50:00	23.847	23.82633	23.847	0
2020-06-13 09:55:00	23.8337	23.82767	23.8337	0
2020-06-13 10:00:00	23.8337	23.82967	23.8337	0
2020-06-13 10:05:00	23.8403	23.831	23.8403	0
2020-06-13 10:10:00	23.8403	23.833	23.8403	0
2020-06-13 10:15:00	23.8537	23.83567	23.8537	0
2020-06-13 10:20:00	23.847	23.83834	23.847	0
2020-06-13 10:25:00	23.847	23.84034	23.847	0
2020-06-13 10:30:00	23.8537	23.84301	23.8537	0
2020-06-13 10:35:00	23.8537	23.84501	23.8537	0
2020-06-13 10:40:00	23.8804	23.84835	23.8804	0
2020-06-13 10:45:00	23.867	23.85168	23.867	0
2020-06-13 10:50:00	23.867	23.85501	23.867	0
2020-06-13 10:55:00	23.8804	23.85902	23.8804	0
2020-06-13 11:00:00	23.8804	23.86303	23.8804	0
2020-06-13 11:05:00	23.8737	23.86503	23.8737	0
2020-06-13 11:10:00	23.8937	23.8697	23.8937	0
2020-06-13 11:15:00	23.8804	23.87304	23.8804	0
2020-06-13 11:20:00	23.8937	23.87704	23.8937	0
2020-06-13 11:25:00	23.8937	23.88104	23.8937	0
2020-06-13 11:30:00	23.8804	23.88104	23.8804	0
2020-06-13 11:35:00	23.8937	23.88371	23.8937	0
2020-06-13 11:40:00	23.887	23.88571	23.887	0
2020-06-13 11:45:00	23.887	23.88637	23.887	0
2020-06-13 11:50:00	23.8937	23.8877	23.8937	0
2020-06-13 11:55:00	23.8804	23.88837	23.8804	0
2020-06-13 12:00:00	23.8937	23.88837	23.8937	0
2020-06-13 12:05:00	23.8804	23.88837	23.8804	0
2020-06-13 12:10:00	23.887	23.8877	23.887	0
2020-06-13 12:15:00	23.8937	23.8877	23.8937	0
2020-06-13 12:20:00	23.8804	23.8877	23.8804	0
2020-06-13 12:25:00	23.8937	23.8877	23.8937	0
2020-06-13 12:30:00	23.8804	23.88704	23.8804	0
2020-06-13 12:35:00	23.8804	23.88638	23.8804	0
2020-06-13 12:40:00	23.8804	23.88505	23.8804	0
2020-06-13 12:45:00	23.8737	23.88438	23.8737	0
2020-06-13 12:50:00	23.8804	23.88305	23.8804	0
2020-06-13 12:55:00	23.8804	23.88305	23.8804	0
2020-06-13 13:00:00	23.8804	23.88239	23.8804	0
2020-06-13 13:05:00	23.8737	23.88039	23.8737	0
2020-06-13 13:10:00	23.8737	23.87972	23.8737	0
2020-06-13 13:15:00	23.8737	23.87772	23.8737	0
2020-06-13 13:20:00	23.8737	23.87705	23.8737	0
2020-06-13 13:25:00	23.8804	23.87705	23.8804	0
2020-06-13 13:30:00	23.867	23.87571	23.867	0
2020-06-13 13:35:00	23.8804	23.87638	23.8804	0
2020-06-13 13:40:00	23.8737	23.87571	23.8737	0
2020-06-13 13:45:00	23.8737	23.87504	23.8737	0
2020-06-13 13:50:00	23.8804	23.87504	23.8804	0
2020-06-13 13:55:00	23.867	23.87437	23.867	0
2020-06-13 14:00:00	23.8804	23.87504	23.8804	0
2020-06-13 14:05:00	23.867	23.87437	23.867	0
2020-06-13 14:10:00	23.8804	23.87504	23.8804	0
2020-06-13 14:15:00	23.867	23.8737	23.867	0
2020-06-13 14:20:00	23.867	23.8737	23.867	0
2020-06-13 14:25:00	23.867	23.87236	23.867	0
2020-06-13 14:30:00	23.867	23.87169	23.867	0
2020-06-13 14:35:00	23.867	23.87102	23.867	0
2020-06-13 14:40:00	23.867	23.86968	23.867	0
2020-06-13 14:45:00	23.8737	23.87035	23.8737	0
2020-06-13 14:50:00	23.867	23.86901	23.867	0
2020-06-13 14:55:00	23.8737	23.86968	23.8737	0
2020-06-13 15:00:00	23.8737	23.86901	23.8737	0
2020-06-13 15:05:00	23.8604	23.86835	23.8604	0
2020-06-13 15:10:00	23.867	23.86835	23.867	0
2020-06-13 15:15:00	23.867	23.86835	23.867	0
2020-06-13 15:20:00	23.8737	23.86902	23.8737	0
2020-06-13 15:25:00	23.8604	23.86836	23.8604	0
2020-06-13 15:30:00	23.867	23.86836	23.867	0
2020-06-13 15:35:00	23.867	23.86769	23.867	0
2020-06-13 15:40:00	23.867	23.86769	23.867	0
2020-06-13 15:45:00	23.867	23.86702	23.867	0
2020-06-13 15:50:00	23.8604	23.86569	23.8604	0
2020-06-13 15:55:00	23.867	23.86635	23.867	0
2020-06-13 16:00:00	23.867	23.86635	23.867	0
2020-06-13 16:05:00	23.867	23.86635	23.867	0
2020-06-13 16:10:00	23.867	23.86568	23.867	0
2020-06-13 16:15:00	23.867	23.86634	23.867	0
2020-06-13 16:20:00	23.8804	23.86768	23.8804	0
2020-06-13 16:25:00	23.8737	23.86835	23.8737	0
2020-06-13 16:30:00	23.8737	23.86902	23.8737	0
2020-06-13 16:35:00	23.8804	23.87036	23.8804	0
2020-06-13 16:40:00	23.8737	23.87169	23.8737	0
2020-06-13 16:45:00	23.8804	23.87303	23.8804	0
2020-06-13 16:50:00	23.867	23.87303	23.867	0
2020-06-13 16:55:00	23.8737	23.8737	23.8737	0
2020-06-13 17:00:00	23.8737	23.87437	23.8737	0
2020-06-13 17:05:00	23.8804	23.87571	23.8804	0
2020-06-13 17:10:00	23.887	23.87637	23.887	0
2020-06-13 17:15:00	23.8804	23.87704	23.8804	0
2020-06-13 17:20:00	23.8737	23.87704	23.8737	0
2020-06-13 17:25:00	23.8804	23.87704	23.8804	0
2020-06-13 17:30:00	23.8804	23.87771	23.8804	0
2020-06-13 17:35:00	23.8804	23.87771	23.8804	0
2020-06-13 17:40:00	23.8804	23.87905	23.8804	0
2020-06-13 17:45:00	23.8804	23.87972	23.8804	0
2020-06-13 17:50:00	23.8804	23.88039	23.8804	0
2020-06-13 17:55:00	23.8737	23.87972	23.8737	0
2020-06-13 18:00:00	23.8804	23.87906	23.8804	0
2020-06-13 18:05:00	23.8737	23.87839	23.8737	0
2020-06-13 18:10:00	23.8804	23.87906	23.8804	0
2020-06-13 18:15:00	23.8804	23.87906	23.8804	0
2020-06-13 18:20:00	23.8737	23.87839	23.8737	0
2020-06-13 18:25:00	23.8804	23.87839	23.8804	0
2020-06-13 18:30:00	23.8804	23.87839	23.8804	0
2020-06-13 18:35:00	23.8804	23.87839	23.8804	0
2020-06-13 18:40:00	23.8737	23.87772	23.8737	0
2020-06-13 18:45:00	23.8804	23.87839	23.8804	0
2020-06-13 18:50:00	23.8737	23.87772	23.8737	0
2020-06-13 18:55:00	23.8804	23.87839	23.8804	0
2020-06-13 19:00:00	23.8737	23.87772	23.8737	0
2020-06-13 19:05:00	23.8737	23.87705	23.8737	0
2020-06-13 19:10:00	23.8804	23.87772	23.8804	0
2020-06-13 19:15:00	23.867	23.87638	23.867	0
2020-06-13 19:20:00	23.8804	23.87638	23.8804	0
2020-06-13 19:25:00	23.8804	23.87638	23.8804	0
2020-06-13 19:30:00	23.867	23.87571	23.867	0
2020-06-13 19:35:00	23.8804	23.87571	23.8804	0
2020-06-13 19:40:00	23.867	23.87504	23.867	0
2020-06-13 19:45:00	23.8804	23.87504	23.8804	0
2020-06-13 19:50:00	23.8804	23.87571	23.8804	0
2020-06-13 19:55:00	23.8804	23.87638	23.8804	0
2020-06-13 20:00:00	23.8804	23.87638	23.8804	0
2020-06-13 20:05:00	23.8737	23.87705	23.8737	0
2020-06-13 20:10:00	23.8937	23.87838	23.8937	0
2020-06-13 20:15:00	23.8804	23.87838	23.8804	0
2020-06-13 20:20:00	23.8804	23.87972	23.8804	0
2020-06-13 20:25:00	23.8804	23.87972	23.8804	0
2020-06-13 20:30:00	23.8737	23.88039	23.8737	0
2020-06-13 20:35:00	23.8804	23.88039	23.8804	0
2020-06-13 20:40:00	23.8804	23.88039	23.8804	0
2020-06-13 20:45:00	23.8804	23.88039	23.8804	0
2020-06-13 20:50:00	23.8804	23.88039	23.8804	0
2020-06-13 20:55:00	23.8804	23.88106	23.8804	0
2020-06-13 21:00:00	23.887	23.88039	23.887	0
2020-06-13 21:05:00	23.8804	23.88039	23.8804	0
2020-06-13 21:10:00	23.8804	23.88039	23.8804	0
2020-06-13 21:15:00	23.8804	23.88039	23.8804	0
2020-06-13 21:20:00	23.8804	23.88106	23.8804	0
2020-06-13 21:25:00	23.8804	23.88106	23.8804	0
2020-06-13 21:30:00	23.8804	23.88106	23.8804	0
2020-06-13 21:35:00	23.8804	23.88106	23.8804	0
2020-06-13 21:40:00	23.8804	23.88106	23.8804	0
2020-06-13 21:45:00	23.887	23.88172	23.887	0
2020-06-13 21:50:00	23.887	23.88172	23.887	0
2020-06-13 21:55:00	23.8804	23.88172	23.8804	0
2020-06-13 22:00:00	23.8937	23.88305	23.8937	0
2020-06-13 22:05:00	23.887	23.88371	23.887	0
2020-06-13 22:10:00	23.8804	23.88371	23.8804	0
2020-06-13 22:15:00	23.887	23.88437	23.887	0
2020-06-13 22:20:00	23.8804	23.88437	23.8804	0
2020-06-13 22:25:00	23.8804	23.88437	23.8804	0
2020-06-13 22:30:00	23.8804	23.88437	23.8804	0
2020-06-13 22:35:00	23.8804	23.88371	23.8804	0
2020-06-13 22:40:00	23.887	23.88371	23.887	0
2020-06-13 22:45:00	23.8804	23.88371	23.8804	0
2020-06-13 22:50:00	23.8804	23.88238	23.8804	0
2020-06-13 22:55:00	23.8804	23.88172	23.8804	0
2020-06-13 23:00:00	23.8804	23.88172	23.8804	0
2020-06-13 23:05:00	23.8804	23.88106	23.8804	0
2020-06-13 23:10:00	23.8804	23.88106	23.8804	0
2020-06-13 23:15:00	23.887	23.88172	23.887	0
2020-06-13 23:20:00	23.887	23.88238	23.887	0
2020-06-13 23:25:00	23.8937	23.88371	23.8937	0
2020-06-13 23:30:00	23.887	23.88371	23.887	0
2020-06-13 23:35:00	23.8804	23.88371	23.8804	0
2020-06-13 23:40:00	23.8937	23.88504	23.8937	0
2020-06-13 23:45:00	23.887	23.8857	23.887	0
2020-06-13 23:50:00	23.887	23.88636	23.887	0
2020-06-13 23:55:00	23.887	23.88702	23.887	0
2020-06-14 00:00:00	23.8804	23.88702	23.8804	0
2020-06-14 00:05:00	23.8937	23.88769	23.8937	0
2020-06-14 00:10:00	23.8804	23.88703	23.8804	0
2020-06-14 00:15:00	23.887	23.88636	23.887	0
2020-06-14 00:20:00	23.8804	23.8857	23.8804	0
2020-06-14 00:25:00	23.887	23.88636	23.887	0
2020-06-14 00:30:00	23.887	23.88569	23.887	0
2020-06-14 00:35:00	23.8804	23.88503	23.8804	0
2020-06-14 00:40:00	23.8937	23.8857	23.8937	0
2020-06-14 00:45:00	23.8804	23.88504	23.8804	0
2020-06-14 00:50:00	23.8937	23.88637	23.8937	0
2020-06-14 00:55:00	23.887	23.8857	23.887	0
2020-06-14 01:00:00	23.887	23.88636	23.887	0
2020-06-14 01:05:00	23.8937	23.88703	23.8937	0
2020-06-14 01:10:00	23.8804	23.88703	23.8804	0
2020-06-14 01:15:00	23.8937	23.8877	23.8937	0
2020-06-14 01:20:00	23.8937	23.88837	23.8937	0
2020-06-14 01:25:00	23.887	23.88903	23.887	0
2020-06-14 01:30:00	23.8937	23.88903	23.8937	0
2020-06-14 01:35:00	23.887	23.88969	23.887	0
2020-06-14 01:40:00	23.887	23.88902	23.887	0
2020-06-14 01:45:00	23.8937	23.88969	23.8937	0
2020-06-14 01:50:00	23.8937	23.89036	23.8937	0
2020-06-14 01:55:00	23.9004	23.89103	23.9004	0
2020-06-14 02:00:00	23.8937	23.89236	23.8937	0
2020-06-14 02:05:00	23.9004	23.89303	23.9004	0
2020-06-14 02:10:00	23.8937	23.89303	23.8937	0
2020-06-14 02:15:00	23.8937	23.8937	23.8937	0
2020-06-14 02:20:00	23.8937	23.8937	23.8937	0
2020-06-14 02:25:00	23.887	23.8937	23.887	0
2020-06-14 02:30:00	23.8937	23.89437	23.8937	0
2020-06-14 02:35:00	23.8937	23.89437	23.8937	0
2020-06-14 02:40:00	23.8937	23.89437	23.8937	0
2020-06-14 02:45:00	23.887	23.89303	23.887	0
2020-06-14 02:50:00	23.8937	23.89303	23.8937	0
2020-06-14 02:55:00	23.8937	23.89236	23.8937	0
2020-06-14 03:00:00	23.887	23.89169	23.887	0
2020-06-14 03:05:00	23.8937	23.89169	23.8937	0
2020-06-14 03:10:00	23.887	23.89102	23.887	0
2020-06-14 03:15:00	23.8937	23.89169	23.8937	0
2020-06-14 03:20:00	23.887	23.89102	23.887	0
2020-06-14 03:25:00	23.887	23.89035	23.887	0
2020-06-14 03:30:00	23.8937	23.89035	23.8937	0
2020-06-14 03:35:00	23.887	23.89035	23.887	0
2020-06-14 03:40:00	23.8937	23.89035	23.8937	0
2020-06-14 03:45:00	23.887	23.88968	23.887	0
2020-06-14 03:50:00	23.8937	23.89035	23.8937	0
2020-06-14 03:55:00	23.887	23.88968	23.887	0
2020-06-14 04:00:00	23.8937	23.89035	23.8937	0
2020-06-14 04:05:00	23.9004	23.89102	23.9004	0
2020-06-14 04:10:00	23.8937	23.89169	23.8937	0
2020-06-14 04:15:00	23.8937	23.89236	23.8937	0
2020-06-14 04:20:00	23.8937	23.89236	23.8937	0
2020-06-14 04:25:00	23.887	23.89236	23.887	0
2020-06-14 04:30:00	23.907	23.89369	23.907	0
2020-06-14 04:35:00	23.8937	23.89436	23.8937	0
2020-06-14 04:40:00	23.9004	23.89503	23.9004	0
2020-06-14 04:45:00	23.9004	23.89637	23.9004	0
2020-06-14 04:50:00	23.8937	23.89637	23.8937	0
2020-06-14 04:55:00	23.907	23.89703	23.907	0
2020-06-14 05:00:00	23.887	23.89636	23.887	0
2020-06-14 05:05:00	23.8937	23.89636	23.8937	0
2020-06-14 05:10:00	23.8937	23.89636	23.8937	0
2020-06-14 05:15:00	23.8937	23.89703	23.8937	0
2020-06-14 05:20:00	23.9004	23.89637	23.9004	0
2020-06-14 05:25:00	23.8937	23.89637	23.8937	0
2020-06-14 05:30:00	23.907	23.89703	23.907	0
2020-06-14 05:35:00	23.907	23.89769	23.907	0
2020-06-14 05:40:00	23.8937	23.89769	23.8937	0
2020-06-14 05:45:00	23.907	23.89769	23.907	0
2020-06-14 05:50:00	23.8937	23.89836	23.8937	0
2020-06-14 05:55:00	23.9004	23.89903	23.9004	0
2020-06-14 06:00:00	23.9004	23.8997	23.9004	0
2020-06-14 06:05:00	23.9004	23.90037	23.9004	0
2020-06-14 06:10:00	23.907	23.90103	23.907	0
2020-06-14 06:15:00	23.9004	23.9017	23.9004	0
2020-06-14 06:20:00	23.907	23.9017	23.907	0
2020-06-14 06:25:00	23.8937	23.90037	23.8937	0
2020-06-14 06:30:00	23.907	23.9017	23.907	0
2020-06-14 06:35:00	23.9004	23.90104	23.9004	0
2020-06-14 06:40:00	23.9004	23.90171	23.9004	0
2020-06-14 06:45:00	23.907	23.90237	23.907	0
2020-06-14 06:50:00	23.9004	23.90237	23.9004	0
2020-06-14 06:55:00	23.907	23.90303	23.907	0
2020-06-14 07:00:00	23.907	23.90303	23.907	0
2020-06-14 07:05:00	23.907	23.90369	23.907	0
2020-06-14 07:10:00	23.907	23.90369	23.907	0
2020-06-14 07:15:00	23.907	23.90502	23.907	0
2020-06-14 07:20:00	23.907	23.90502	23.907	0
2020-06-14 07:25:00	23.9004	23.90502	23.9004	0
2020-06-14 07:30:00	23.907	23.90568	23.907	0
2020-06-14 07:35:00	23.907	23.90568	23.907	0
2020-06-14 07:40:00	23.9137	23.90701	23.9137	0
2020-06-14 07:45:00	23.927	23.90901	23.927	0
2020-06-14 07:50:00	23.907	23.90901	23.907	0
2020-06-14 07:55:00	23.907	23.90901	23.907	0
2020-06-14 08:00:00	23.9204	23.91035	23.9204	0
2020-06-14 08:05:00	23.907	23.91035	23.907	0
2020-06-14 08:10:00	23.9204	23.91169	23.9204	0
2020-06-14 08:15:00	23.907	23.91235	23.907	0
2020-06-14 08:20:00	23.9204	23.91369	23.9204	0
2020-06-14 08:25:00	23.9204	23.91503	23.9204	0
2020-06-14 08:30:00	23.907	23.91436	23.907	0
2020-06-14 08:35:00	23.9337	23.91503	23.9337	0
2020-06-14 08:40:00	23.927	23.91703	23.927	0
2020-06-14 08:45:00	23.9204	23.91837	23.9204	0
2020-06-14 08:50:00	23.927	23.91903	23.927	0
2020-06-14 08:55:00	23.9204	23.92037	23.9204	0
2020-06-14 09:00:00	23.927	23.92103	23.927	0
2020-06-14 09:05:00	23.9204	23.92237	23.9204	0
2020-06-14 09:10:00	23.9204	23.92237	23.9204	0
2020-06-14 09:15:00	23.927	23.92303	23.927	0
2020-06-14 09:20:00	23.9204	23.92437	23.9204	0
2020-06-14 09:25:00	23.927	23.9237	23.927	0
2020-06-14 09:30:00	23.9204	23.92304	23.9204	0
2020-06-14 09:35:00	23.927	23.9237	23.927	0
2020-06-14 09:40:00	23.927	23.9237	23.927	0
2020-06-14 09:45:00	23.927	23.92436	23.927	0
2020-06-14 09:50:00	23.927	23.92436	23.927	0
2020-06-14 09:55:00	23.9204	23.92436	23.9204	0
2020-06-14 10:00:00	23.9337	23.92569	23.9337	0
2020-06-14 10:05:00	23.927	23.92569	23.927	0
2020-06-14 10:10:00	23.927	23.92635	23.927	0
2020-06-14 10:15:00	23.9337	23.92702	23.9337	0
2020-06-14 10:20:00	23.927	23.92768	23.927	0
2020-06-14 10:25:00	23.9337	23.92835	23.9337	0
2020-06-14 10:30:00	23.9337	23.92902	23.9337	0
2020-06-14 10:35:00	23.9404	23.93036	23.9404	0
2020-06-14 10:40:00	23.9337	23.93103	23.9337	0
2020-06-14 10:45:00	23.9337	23.93236	23.9337	0
2020-06-14 10:50:00	23.9537	23.93436	23.9537	0
2020-06-14 10:55:00	23.9404	23.9357	23.9404	0
2020-06-14 11:00:00	23.9404	23.93704	23.9404	0
2020-06-14 11:05:00	23.9404	23.93771	23.9404	0
2020-06-14 11:10:00	23.9404	23.93905	23.9404	0
2020-06-14 11:15:00	23.9404	23.93972	23.9404	0
2020-06-14 11:20:00	23.9404	23.94039	23.9404	0
2020-06-14 11:25:00	23.947	23.94105	23.947	0
2020-06-14 11:30:00	23.947	23.94238	23.947	0
2020-06-14 11:35:00	23.9404	23.94305	23.9404	0
2020-06-14 11:40:00	23.9537	23.94305	23.9537	0
2020-06-14 11:45:00	23.947	23.94371	23.947	0
2020-06-14 11:50:00	23.947	23.94437	23.947	0
2020-06-14 11:55:00	23.947	23.94503	23.947	0
2020-06-14 12:00:00	23.9404	23.94503	23.9404	0
2020-06-14 12:05:00	23.947	23.94569	23.947	0
2020-06-14 12:10:00	23.947	23.94635	23.947	0
2020-06-14 12:15:00	23.947	23.94635	23.947	0
2020-06-14 12:20:00	23.947	23.94635	23.947	0
2020-06-14 12:25:00	23.9537	23.94768	23.9537	0
2020-06-14 12:30:00	23.9537	23.94768	23.9537	0
2020-06-14 12:35:00	23.947	23.94768	23.947	0
2020-06-14 12:40:00	23.947	23.94768	23.947	0
2020-06-14 12:45:00	23.947	23.94768	23.947	0
2020-06-14 12:50:00	23.947	23.94834	23.947	0
2020-06-14 12:55:00	23.9604	23.94968	23.9604	0
2020-06-14 13:00:00	23.947	23.94968	23.947	0
2020-06-14 13:05:00	23.947	23.94968	23.947	0
2020-06-14 13:10:00	23.9537	23.95035	23.9537	0
2020-06-14 13:15:00	23.947	23.94968	23.947	0
2020-06-14 13:20:00	23.9537	23.94968	23.9537	0
2020-06-14 13:25:00	23.947	23.94968	23.947	0
2020-06-14 13:30:00	23.9537	23.95035	23.9537	0
2020-06-14 13:35:00	23.947	23.95035	23.947	0
2020-06-14 13:40:00	23.9537	23.95102	23.9537	0
2020-06-14 13:45:00	23.947	23.94968	23.947	0
2020-06-14 13:50:00	23.947	23.94968	23.947	0
2020-06-14 13:55:00	23.9537	23.95035	23.9537	0
2020-06-14 14:00:00	23.947	23.94968	23.947	0
2020-06-14 14:05:00	23.9604	23.95102	23.9604	0
2020-06-14 14:10:00	23.9537	23.95102	23.9537	0
2020-06-14 14:15:00	23.947	23.95102	23.947	0
2020-06-14 14:20:00	23.9537	23.95102	23.9537	0
2020-06-14 14:25:00	23.947	23.95102	23.947	0
2020-06-14 14:30:00	23.9604	23.95169	23.9604	0
2020-06-14 14:35:00	23.947	23.95169	23.947	0
2020-06-14 14:40:00	23.9604	23.95303	23.9604	0
2020-06-14 14:45:00	23.9537	23.95303	23.9537	0
2020-06-14 14:50:00	23.9537	23.9537	23.9537	0
2020-06-14 14:55:00	23.9804	23.9557	23.9804	0
2020-06-14 15:00:00	23.9604	23.95637	23.9604	0
2020-06-14 15:05:00	23.9604	23.95771	23.9604	0
2020-06-14 15:10:00	23.9804	23.96038	23.9804	0
2020-06-14 15:15:00	23.9671	23.96239	23.9671	0
2020-06-14 15:20:00	23.9604	23.96239	23.9604	0
2020-06-14 15:25:00	23.9737	23.96506	23.9737	0
2020-06-14 15:30:00	23.9604	23.96506	23.9604	0
2020-06-14 15:35:00	23.9737	23.96706	23.9737	0
2020-06-14 15:40:00	23.9671	23.9684	23.9671	0
2020-06-14 15:45:00	23.9671	23.96707	23.9671	0
2020-06-14 15:50:00	23.9671	23.96774	23.9671	0
2020-06-14 15:55:00	23.9671	23.96841	23.9671	0
2020-06-14 16:00:00	23.9871	23.96908	23.9871	0
2020-06-14 16:05:00	23.9737	23.96974	23.9737	0
2020-06-14 16:10:00	23.9737	23.97107	23.9737	0
2020-06-14 16:15:00	23.9804	23.97174	23.9804	0
2020-06-14 16:20:00	23.9737	23.97307	23.9737	0
2020-06-14 16:25:00	23.9737	23.97307	23.9737	0
2020-06-14 16:30:00	23.9737	23.97373	23.9737	0
2020-06-14 16:35:00	23.9737	23.97439	23.9737	0
2020-06-14 16:40:00	23.9737	23.97505	23.9737	0
2020-06-14 16:45:00	23.9671	23.97505	23.9671	0
2020-06-14 16:50:00	23.9737	23.97371	23.9737	0
2020-06-14 16:55:00	23.9671	23.97305	23.9671	0
2020-06-14 17:00:00	23.9737	23.97305	23.9737	0
2020-06-14 17:05:00	23.9737	23.97238	23.9737	0
2020-06-14 17:10:00	23.9671	23.97172	23.9671	0
2020-06-14 17:15:00	23.9737	23.97172	23.9737	0
2020-06-14 17:20:00	23.9671	23.97106	23.9671	0
2020-06-14 17:25:00	23.9737	23.97106	23.9737	0
2020-06-14 17:30:00	23.9737	23.97106	23.9737	0
2020-06-14 17:35:00	23.9737	23.97172	23.9737	0
2020-06-14 17:40:00	23.9737	23.97172	23.9737	0
2020-06-14 17:45:00	23.9671	23.97172	23.9671	0
2020-06-14 17:50:00	23.9737	23.97172	23.9737	0
2020-06-14 17:55:00	23.9671	23.97106	23.9671	0
2020-06-14 18:00:00	23.9737	23.97172	23.9737	0
2020-06-14 18:05:00	23.9671	23.97106	23.9671	0
2020-06-14 18:10:00	23.9737	23.97172	23.9737	0
2020-06-14 18:15:00	23.9737	23.97172	23.9737	0
2020-06-14 18:20:00	23.9671	23.97106	23.9671	0
2020-06-14 18:25:00	23.9804	23.97173	23.9804	0
2020-06-14 18:30:00	23.9671	23.97107	23.9671	0
2020-06-14 18:35:00	23.981	23.97246	23.981	0
2020-06-14 18:40:00	23.9808	23.97317	23.9808	0
2020-06-14 18:45:00	23.974	23.97386	23.974	0
2020-06-14 18:50:00	23.9806	23.97455	23.9806	0
2020-06-14 18:55:00	23.9738	23.97522	23.9738	0
2020-06-14 19:00:00	23.9738	23.97523	23.9738	0
2020-06-14 19:05:00	23.9738	23.97524	23.9738	0
2020-06-14 19:10:00	23.9671	23.97524	23.9671	0
2020-06-14 19:15:00	23.9804	23.97524	23.9804	0
2020-06-14 19:20:00	23.9737	23.9759	23.9737	0
2020-06-14 19:25:00	23.9737	23.97517	23.9737	0
2020-06-14 19:30:00	23.9737	23.97446	23.9737	0
2020-06-14 19:35:00	23.9671	23.97377	23.9671	0
2020-06-14 19:40:00	23.9804	23.97375	23.9804	0
2020-06-14 19:45:00	23.9737	23.97374	23.9737	0
2020-06-14 19:50:00	23.9804	23.9744	23.9804	0
2020-06-14 19:55:00	23.9737	23.97439	23.9737	0
2020-06-14 20:00:00	23.9737	23.97505	23.9737	0
2020-06-14 20:05:00	23.9804	23.97505	23.9804	0
2020-06-14 20:10:00	23.9737	23.97505	23.9737	0
2020-06-14 20:15:00	23.9804	23.97572	23.9804	0
2020-06-14 20:20:00	23.9804	23.97639	23.9804	0
2020-06-14 20:25:00	23.9737	23.97705	23.9737	0
2020-06-14 20:30:00	23.9804	23.97705	23.9804	0
2020-06-14 20:35:00	23.9737	23.97705	23.9737	0
2020-06-14 20:40:00	23.9937	23.97838	23.9937	0
2020-06-14 20:45:00	23.9871	23.97972	23.9871	0
2020-06-14 20:50:00	23.9804	23.98039	23.9804	0
2020-06-14 20:55:00	23.9804	23.98039	23.9804	0
2020-06-14 21:00:00	23.9871	23.98173	23.9871	0
2020-06-14 21:05:00	23.9804	23.98173	23.9804	0
2020-06-14 21:10:00	23.9871	23.9824	23.9871	0
2020-06-14 21:15:00	23.9804	23.98307	23.9804	0
2020-06-14 21:20:00	23.9871	23.98374	23.9871	0
2020-06-14 21:25:00	23.9871	23.98508	23.9871	0
2020-06-14 21:30:00	23.9804	23.98375	23.9804	0
2020-06-14 21:35:00	23.9871	23.98375	23.9871	0
2020-06-14 21:40:00	23.9871	23.98442	23.9871	0
2020-06-14 21:45:00	23.9871	23.98509	23.9871	0
2020-06-14 21:50:00	23.9871	23.98509	23.9871	0
2020-06-14 21:55:00	23.9937	23.98642	23.9937	0
2020-06-14 22:00:00	24.0004	23.98775	24.0004	0
2020-06-14 22:05:00	23.9871	23.98842	23.9871	0
2020-06-14 22:10:00	23.9871	23.98842	23.9871	0
2020-06-14 22:15:00	23.9871	23.98842	23.9871	0
2020-06-14 22:20:00	23.9804	23.98842	23.9804	0
2020-06-14 22:25:00	23.9871	23.98842	23.9871	0
2020-06-14 22:30:00	23.9871	23.98842	23.9871	0
2020-06-14 22:35:00	23.9937	23.98908	23.9937	0
2020-06-14 22:40:00	23.9804	23.98841	23.9804	0
2020-06-14 22:45:00	23.9871	23.98775	23.9871	0
2020-06-14 22:50:00	23.9871	23.98642	23.9871	0
2020-06-14 22:55:00	23.9804	23.98575	23.9804	0
2020-06-14 23:00:00	23.9871	23.98575	23.9871	0
2020-06-14 23:05:00	23.9804	23.98508	23.9804	0
2020-06-14 23:10:00	23.9937	23.98641	23.9937	0
2020-06-14 23:15:00	23.9871	23.98641	23.9871	0
2020-06-14 23:20:00	23.9804	23.98574	23.9804	0
2020-06-14 23:25:00	24.0004	23.98641	24.0004	0
2020-06-14 23:30:00	23.9937	23.98774	23.9937	0
2020-06-14 23:35:00	23.9937	23.9884	23.9937	0
2020-06-14 23:40:00	24.0004	23.98973	24.0004	0
2020-06-14 23:45:00	23.9871	23.9904	23.9871	0
2020-06-14 23:50:00	24.0004	23.99173	24.0004	0
2020-06-14 23:55:00	24.0004	23.99373	24.0004	0
2020-06-15 00:00:00	23.9871	23.99307	23.9871	0
2020-06-15 00:05:00	24.0004	23.9944	24.0004	0
2020-06-15 00:10:00	23.9871	23.99507	23.9871	0
2020-06-15 00:15:00	23.9937	23.9944	23.9937	0
2020-06-15 00:20:00	23.9937	23.9944	23.9937	0
2020-06-15 00:25:00	23.9871	23.99374	23.9871	0
2020-06-15 00:30:00	24.0004	23.99374	24.0004	0
2020-06-15 00:35:00	23.9871	23.99374	23.9871	0
2020-06-15 00:40:00	23.9937	23.99307	23.9937	0
2020-06-15 00:45:00	23.9871	23.99174	23.9871	0
2020-06-15 00:50:00	23.9871	23.99174	23.9871	0
2020-06-15 00:55:00	23.9937	23.99107	23.9937	0
2020-06-15 01:00:00	23.9871	23.99107	23.9871	0
2020-06-15 01:05:00	24.0004	23.99174	24.0004	0
2020-06-15 01:10:00	23.9937	23.99174	23.9937	0
2020-06-15 01:15:00	23.9937	23.9924	23.9937	0
2020-06-15 01:20:00	24.0004	23.9924	24.0004	0
2020-06-15 01:25:00	23.9871	23.9924	23.9871	0
2020-06-15 01:30:00	24.0004	23.99307	24.0004	0
2020-06-15 01:35:00	23.9937	23.99373	23.9937	0
2020-06-15 01:40:00	23.9937	23.99439	23.9937	0
2020-06-15 01:45:00	24.0004	23.99506	24.0004	0
2020-06-15 01:50:00	23.9937	23.99572	23.9937	0
2020-06-15 01:55:00	24.0004	23.99572	24.0004	0
2020-06-15 02:00:00	23.9937	23.99572	23.9937	0
2020-06-15 02:05:00	24.0004	23.99639	24.0004	0
2020-06-15 02:10:00	24.0004	23.99639	24.0004	0
2020-06-15 02:15:00	23.9937	23.99705	23.9937	0
2020-06-15 02:20:00	24.0004	23.99705	24.0004	0
2020-06-15 02:25:00	23.9937	23.99705	23.9937	0
2020-06-15 02:30:00	24.0004	23.99772	24.0004	0
2020-06-15 02:35:00	24.0004	23.99772	24.0004	0
2020-06-15 02:40:00	23.9937	23.99772	23.9937	0
2020-06-15 02:45:00	24.0004	23.99772	24.0004	0
2020-06-15 02:50:00	23.9937	23.99772	23.9937	0
2020-06-15 02:55:00	24.0071	23.99839	24.0071	0
2020-06-15 03:00:00	24.0004	23.99839	24.0004	0
2020-06-15 03:05:00	24.0004	23.99906	24.0004	0
2020-06-15 03:10:00	24.0004	23.99906	24.0004	0
2020-06-15 03:15:00	24.0004	23.99973	24.0004	0
2020-06-15 03:20:00	24.0004	23.99973	24.0004	0
2020-06-15 03:25:00	24.0004	23.99973	24.0004	0
2020-06-15 03:30:00	23.9937	23.99973	23.9937	0
2020-06-15 03:35:00	24.0004	23.99973	24.0004	0
2020-06-15 03:40:00	23.9937	23.99973	23.9937	0
2020-06-15 03:45:00	24.0071	23.99973	24.0071	0
2020-06-15 03:50:00	24.0004	23.99973	24.0004	0
2020-06-15 03:55:00	24.0071	24.0004	24.0071	0
2020-06-15 04:00:00	24.0071	24.00107	24.0071	0
2020-06-15 04:05:00	24.0004	24.00107	24.0004	0
2020-06-15 04:10:00	24.0137	24.0024	24.0137	0
2020-06-15 04:15:00	24.0137	24.00373	24.0137	0
2020-06-15 04:20:00	24.0004	24.0044	24.0004	0
2020-06-15 04:25:00	24.0204	24.0064	24.0204	0
2020-06-15 04:30:00	24.0137	24.0084	24.0137	0
2020-06-15 04:35:00	24.0071	24.0084	24.0071	0
2020-06-15 04:40:00	24.0137	24.00973	24.0137	0
2020-06-15 04:45:00	24.0071	24.00973	24.0071	0
2020-06-15 04:50:00	24.0137	24.01039	24.0137	0
2020-06-15 04:55:00	24.0071	24.01106	24.0071	0
2020-06-15 05:00:00	24.0004	24.00973	24.0004	0
2020-06-15 05:05:00	24.0137	24.00973	24.0137	0
2020-06-15 05:10:00	24.0071	24.0104	24.0071	0
2020-06-15 05:15:00	24.0137	24.00973	24.0137	0
2020-06-15 05:20:00	24.0071	24.00907	24.0071	0
2020-06-15 05:25:00	24.0071	24.00907	24.0071	0
2020-06-15 05:30:00	24.0137	24.00907	24.0137	0
2020-06-15 05:35:00	24.0071	24.00907	24.0071	0
2020-06-15 05:40:00	24.0071	24.00841	24.0071	0
2020-06-15 05:45:00	23.9737	24.00507	23.9737	0
2020-06-15 05:50:00	23.9804	24.00307	23.9804	0
2020-06-15 05:55:00	23.9871	24.00041	23.9871	0
2020-06-15 06:00:00	23.9871	23.99841	23.9871	0
2020-06-15 06:05:00	24.0004	23.99708	24.0004	0
2020-06-15 06:10:00	23.9937	23.99574	23.9937	0
2020-06-15 06:15:00	23.9937	23.9944	23.9937	0
2020-06-15 06:20:00	23.9937	23.9924	23.9937	0
2020-06-15 06:25:00	23.9937	23.99106	23.9937	0
2020-06-15 06:30:00	24.0004	23.99039	24.0004	0
2020-06-15 06:35:00	24.0004	23.99306	24.0004	0
2020-06-15 06:40:00	24.0137	23.99639	24.0137	0
2020-06-15 06:45:00	24.0071	23.99839	24.0071	0
2020-06-15 06:50:00	24.0004	23.99972	24.0004	0
2020-06-15 06:55:00	24.0071	24.00039	24.0071	0
2020-06-15 07:00:00	24.0004	24.00106	24.0004	0
2020-06-15 07:05:00	24.0071	24.0024	24.0071	0
2020-06-15 07:10:00	24.0004	24.00307	24.0004	0
2020-06-15 07:15:00	24.0004	24.00374	24.0004	0
2020-06-15 07:20:00	24.0137	24.00507	24.0137	0
2020-06-15 07:25:00	24.0004	24.00507	24.0004	0
2020-06-15 07:30:00	24.0071	24.00441	24.0071	0
2020-06-15 07:35:00	23.9737	24.00107	23.9737	0
2020-06-15 07:40:00	23.887	23.98973	23.887	0
2020-06-15 07:45:00	23.8337	23.97239	23.8337	0
2020-06-15 07:50:00	23.781	23.95045	23.781	0
2020-06-15 07:55:00	23.7341	23.92315	23.7341	0
2020-06-15 08:00:00	23.8206	23.90517	23.8206	0
2020-06-15 08:05:00	23.8805	23.89318	23.8805	0
2020-06-15 08:10:00	23.8805	23.87986	23.8805	0
2020-06-15 08:15:00	23.8938	23.8692	23.8938	0
2020-06-15 08:20:00	23.9071	23.8592	23.9071	0
2020-06-15 08:25:00	23.9137	23.8532	23.9137	0
2020-06-15 08:30:00	23.9271	23.85721	23.9271	0
2020-06-15 08:35:00	23.9271	23.86655	23.9271	0
2020-06-15 08:40:00	23.9404	23.88249	23.9404	0
2020-06-15 08:45:00	23.9471	23.90379	23.9471	0
2020-06-15 08:50:00	23.9471	23.91644	23.9471	0
2020-06-15 08:55:00	23.9537	23.92376	23.9537	0
2020-06-15 09:00:00	23.9537	23.93108	23.9537	0
2020-06-15 09:05:00	23.8937	23.93107	23.8937	0
2020-06-15 09:10:00	23.787	23.91906	23.787	0
2020-06-15 09:15:00	23.7203	23.89972	23.7203	0
2020-06-15 09:20:00	23.6736	23.87437	23.6736	0
2020-06-15 09:25:00	23.6203	23.84369	23.6203	0
2020-06-15 09:30:00	23.5736	23.80701	23.5736	0
2020-06-15 09:35:00	23.5336	23.76566	23.5336	0
2020-06-15 09:40:00	23.4802	23.71897	23.4802	0
2020-06-15 09:45:00	23.4402	23.66762	23.4402	0
2020-06-15 09:50:00	23.4069	23.61294	23.4069	0
2020-06-15 09:55:00	23.3736	23.56093	23.3736	0
2020-06-15 10:00:00	23.3469	23.51692	23.3469	0
2020-06-15 10:05:00	23.3069	23.47558	23.3069	0
2020-06-15 10:10:00	23.3002	23.43824	23.3002	0
2020-06-15 10:15:00	23.2735	23.40356	23.2735	0
2020-06-15 10:20:00	23.2469	23.37089	23.2469	0
2020-06-15 10:25:00	23.2135	23.33888	23.2135	0
2020-06-15 10:30:00	23.2002	23.31088	23.2002	0
2020-06-15 10:35:00	23.1868	23.28554	23.1868	0
2020-06-15 10:40:00	23.1602	23.26087	23.1602	0
2020-06-15 10:45:00	23.1402	23.23753	23.1402	0
2020-06-15 10:50:00	23.1335	23.21619	23.1335	0
2020-06-15 10:55:00	23.1201	23.19751	23.1201	0
2020-06-15 11:00:00	23.2135	23.18884	23.2135	0
2020-06-15 11:05:00	23.3002	23.19151	23.3002	0
2020-06-15 11:10:00	23.3469	23.20151	23.3469	0
2020-06-15 11:15:00	23.4002	23.22018	23.4002	0
2020-06-15 11:20:00	23.4402	23.24418	23.4402	0
2020-06-15 11:25:00	23.4602	23.27152	23.4602	0
2020-06-15 11:30:00	23.5069	23.30619	23.5069	0
2020-06-15 11:35:00	23.5269	23.34486	23.5269	0
2020-06-15 11:40:00	23.5469	23.3862	23.5469	0
2020-06-15 11:45:00	23.5803	23.43222	23.5803	0
2020-06-15 11:50:00	23.6003	23.4709	23.6003	0
2020-06-15 11:55:00	23.6136	23.50224	23.6136	0
2020-06-15 12:00:00	23.6403	23.53158	23.6403	0
2020-06-15 12:05:00	23.6403	23.55559	23.6403	0
2020-06-15 12:10:00	23.6803	23.5796	23.6803	0
2020-06-15 12:15:00	23.687	23.60228	23.687	0
2020-06-15 12:20:00	23.707	23.62229	23.707	0
2020-06-15 12:25:00	23.727	23.6423	23.727	0
2020-06-15 12:30:00	23.7403	23.66164	23.7403	0
2020-06-15 12:35:00	23.7537	23.67898	23.7537	0
2020-06-15 12:40:00	23.7203	23.69098	23.7203	0
2020-06-15 12:45:00	23.707	23.70032	23.707	0
2020-06-15 12:50:00	23.747	23.71099	23.747	0
2020-06-15 12:55:00	23.767	23.72366	23.767	0
2020-06-15 13:00:00	23.787	23.73433	23.787	0
2020-06-15 13:05:00	23.7937	23.745	23.7937	0
2020-06-15 13:10:00	23.8004	23.75434	23.8004	0
2020-06-15 13:15:00	23.8137	23.76301	23.8137	0
2020-06-15 13:20:00	23.8203	23.77101	23.8203	0
2020-06-15 13:25:00	23.8404	23.77968	23.8404	0
2020-06-15 13:30:00	23.827	23.79035	23.827	0
2020-06-15 13:35:00	23.7537	23.79502	23.7537	0
2020-06-15 13:40:00	23.687	23.78902	23.687	0
2020-06-15 13:45:00	23.7537	23.78769	23.7537	0
2020-06-15 13:50:00	23.8004	23.78903	23.8004	0
2020-06-15 13:55:00	23.807	23.79036	23.807	0
2020-06-15 14:00:00	23.8203	23.79235	23.8203	0
2020-06-15 14:05:00	23.827	23.79368	23.827	0
2020-06-15 14:10:00	23.8337	23.79502	23.8337	0
2020-06-15 14:15:00	23.847	23.79568	23.847	0
2020-06-15 14:20:00	23.8537	23.79835	23.8537	0
2020-06-15 14:25:00	23.8604	23.80902	23.8604	0
2020-06-15 14:30:00	23.867	23.82702	23.867	0
2020-06-15 14:35:00	23.867	23.83835	23.867	0
2020-06-15 14:40:00	23.8804	23.84635	23.8804	0
2020-06-15 14:45:00	23.8804	23.85369	23.8804	0
2020-06-15 14:50:00	23.887	23.86036	23.887	0
2020-06-15 14:55:00	23.8804	23.8657	23.8804	0
2020-06-15 15:00:00	23.8937	23.8717	23.8937	0
2020-06-15 15:05:00	23.8937	23.87637	23.8937	0
2020-06-15 15:10:00	23.907	23.8817	23.907	0
2020-06-15 15:15:00	23.927	23.88836	23.927	0
2020-06-15 15:20:00	23.9137	23.89303	23.9137	0
2020-06-15 15:25:00	23.9137	23.8977	23.9137	0
2020-06-15 15:30:00	23.9204	23.9017	23.9204	0
2020-06-15 15:35:00	23.9204	23.9057	23.9204	0
2020-06-15 15:40:00	23.9337	23.91037	23.9337	0
2020-06-15 15:45:00	23.927	23.91503	23.927	0
2020-06-15 15:50:00	23.9404	23.9197	23.9404	0
2020-06-15 15:55:00	23.9471	23.92504	23.9471	0
2020-06-15 16:00:00	23.9337	23.92771	23.9337	0
2020-06-15 16:05:00	23.9337	23.92838	23.9337	0
2020-06-15 16:10:00	23.9404	23.93105	23.9404	0
2020-06-15 16:15:00	23.9471	23.93439	23.9471	0
2020-06-15 16:20:00	23.9537	23.93772	23.9537	0
2020-06-15 16:25:00	23.9471	23.94039	23.9471	0
2020-06-15 16:30:00	23.9604	23.94306	23.9604	0
2020-06-15 16:35:00	23.9604	23.9464	23.9604	0
2020-06-15 16:40:00	23.9604	23.9484	23.9604	0
2020-06-15 16:45:00	23.9604	23.94973	23.9604	0
2020-06-15 16:50:00	23.9604	23.9524	23.9604	0
2020-06-15 16:55:00	23.9537	23.9544	23.9537	0
2020-06-15 17:00:00	23.9604	23.9564	23.9604	0
2020-06-15 17:05:00	23.9604	23.95773	23.9604	0
2020-06-15 17:10:00	23.9671	23.95907	23.9671	0
2020-06-15 17:15:00	23.9604	23.9604	23.9604	0
2020-06-15 17:20:00	23.9737	23.96173	23.9737	0
2020-06-15 17:25:00	23.9937	23.96506	23.9937	0
2020-06-15 17:30:00	23.9737	23.96639	23.9737	0
2020-06-15 17:35:00	23.9737	23.96772	23.9737	0
2020-06-15 17:40:00	23.9937	23.97105	23.9937	0
2020-06-15 17:45:00	23.9804	23.97372	23.9804	0
2020-06-15 17:50:00	23.9804	23.97572	23.9804	0
2020-06-15 17:55:00	24.0071	23.98039	24.0071	0
2020-06-15 18:00:00	23.9937	23.98305	23.9937	0
2020-06-15 18:05:00	23.9871	23.98572	23.9871	0
2020-06-15 18:10:00	24.0071	23.98906	24.0071	0
2020-06-15 18:15:00	23.9937	23.98906	23.9937	0
2020-06-15 18:20:00	23.9937	23.99106	23.9937	0
2020-06-15 18:25:00	24.0004	23.99373	24.0004	0
2020-06-15 18:30:00	23.9937	23.99373	23.9937	0
2020-06-15 18:35:00	24.0063	23.99632	24.0063	0
2020-06-15 18:40:00	23.9999	23.99827	23.9999	0
2020-06-15 18:45:00	24.0001	23.99757	24.0001	0
2020-06-15 18:50:00	24.0008	23.99828	24.0008	0
2020-06-15 18:55:00	24.0007	23.99964	24.0007	0
2020-06-15 19:00:00	24.0139	24.00032	24.0139	0
2020-06-15 19:05:00	24.0072	24.00167	24.0072	0
2020-06-15 19:10:00	24.0005	24.00235	24.0005	0
2020-06-15 19:15:00	24.0071	24.00302	24.0071	0
2020-06-15 19:20:00	24.0071	24.00436	24.0071	0
2020-06-15 19:25:00	24.0138	24.00511	24.0138	0
2020-06-15 19:30:00	24.0138	24.0065	24.0138	0
2020-06-15 19:35:00	24.0071	24.0072	24.0071	0
2020-06-15 19:40:00	24.0071	24.00783	24.0071	0
2020-06-15 19:45:00	24.0071	24.00847	24.0071	0
2020-06-15 19:50:00	24.0137	24.00845	24.0137	0
2020-06-15 19:55:00	24.0137	24.0091	24.0137	0
2020-06-15 20:00:00	24.0137	24.01042	24.0137	0
2020-06-15 20:05:00	24.0137	24.01108	24.0137	0
2020-06-15 20:10:00	24.0071	24.01108	24.0071	0
2020-06-15 20:15:00	24.0137	24.01107	24.0137	0
2020-06-15 20:20:00	24.0071	24.0104	24.0071	0
2020-06-15 20:25:00	24.0071	24.0104	24.0071	0
2020-06-15 20:30:00	24.0137	24.01106	24.0137	0
2020-06-15 20:35:00	24.0071	24.01106	24.0071	0
2020-06-15 20:40:00	24.0137	24.01106	24.0137	0
2020-06-15 20:45:00	24.0071	24.0104	24.0071	0
2020-06-15 20:50:00	24.0137	24.0104	24.0137	0
2020-06-15 20:55:00	24.0137	24.0104	24.0137	0
2020-06-15 21:00:00	24.0137	24.01106	24.0137	0
2020-06-15 21:05:00	24.0137	24.01106	24.0137	0
2020-06-15 21:10:00	24.0071	24.01106	24.0071	0
2020-06-15 21:15:00	24.0137	24.01172	24.0137	0
2020-06-15 21:20:00	24.0137	24.01172	24.0137	0
2020-06-15 21:25:00	24.0137	24.01238	24.0137	0
2020-06-15 21:30:00	24.0137	24.01238	24.0137	0
2020-06-15 21:35:00	24.0137	24.01304	24.0137	0
2020-06-15 21:40:00	24.0204	24.01371	24.0204	0
2020-06-15 21:45:00	24.0137	24.01371	24.0137	0
2020-06-15 21:50:00	24.0137	24.01371	24.0137	0
2020-06-15 21:55:00	24.0137	24.01371	24.0137	0
2020-06-15 22:00:00	24.0071	24.01371	24.0071	0
2020-06-15 22:05:00	24.0204	24.01438	24.0204	0
2020-06-15 22:10:00	24.0137	24.01438	24.0137	0
2020-06-15 22:15:00	24.0137	24.01438	24.0137	0
2020-06-15 22:20:00	24.0137	24.01438	24.0137	0
2020-06-15 22:25:00	24.0137	24.01438	24.0137	0
2020-06-15 22:30:00	24.0137	24.01371	24.0137	0
2020-06-15 22:35:00	24.0137	24.01371	24.0137	0
2020-06-15 22:40:00	24.0137	24.01371	24.0137	0
2020-06-15 22:45:00	24.0137	24.01371	24.0137	0
2020-06-15 22:50:00	24.0137	24.01437	24.0137	0
2020-06-15 22:55:00	24.0137	24.0137	24.0137	0
2020-06-15 23:00:00	24.0137	24.0137	24.0137	0
2020-06-15 23:05:00	24.0137	24.0137	24.0137	0
2020-06-15 23:10:00	24.0137	24.0137	24.0137	0
2020-06-15 23:15:00	24.0137	24.0137	24.0137	0
2020-06-15 23:20:00	24.0137	24.0137	24.0137	0
2020-06-15 23:25:00	24.0137	24.0137	24.0137	0
2020-06-15 23:30:00	24.0137	24.0137	24.0137	0
2020-06-15 23:35:00	24.0137	24.0137	24.0137	0
2020-06-15 23:40:00	24.0137	24.0137	24.0137	0
2020-06-15 23:45:00	24.0137	24.0137	24.0137	0
2020-06-15 23:50:00	24.0137	24.0137	24.0137	0
2020-06-15 23:55:00	24.0137	24.0137	24.0137	0
2020-06-16 00:00:00	24.0137	24.0137	24.0137	0
2020-06-16 00:05:00	24.0137	24.0137	24.0137	0
2020-06-16 00:10:00	24.0137	24.0137	24.0137	0
2020-06-16 00:15:00	24.0137	24.0137	24.0137	0
2020-06-16 00:20:00	24.0271	24.01504	24.0271	0
2020-06-16 00:25:00	24.0271	24.01638	24.0271	0
2020-06-16 00:30:00	24.0137	24.01638	24.0137	0
2020-06-16 00:35:00	24.0204	24.01705	24.0204	0
2020-06-16 00:40:00	24.0137	24.01705	24.0137	0
2020-06-16 00:45:00	24.0137	24.01705	24.0137	0
2020-06-16 00:50:00	24.0204	24.01772	24.0204	0
2020-06-16 00:55:00	24.0137	24.01772	24.0137	0
2020-06-16 01:00:00	24.0204	24.01839	24.0204	0
2020-06-16 01:05:00	24.0137	24.01839	24.0137	0
2020-06-16 01:10:00	24.0271	24.01839	24.0271	0
2020-06-16 01:15:00	24.0338	24.01906	24.0338	0
2020-06-16 01:20:00	24.0204	24.01973	24.0204	0
2020-06-16 01:25:00	24.0204	24.01973	24.0204	0
2020-06-16 01:30:00	24.0137	24.01973	24.0137	0
2020-06-16 01:35:00	24.0137	24.01973	24.0137	0
2020-06-16 01:40:00	24.0271	24.0204	24.0271	0
2020-06-16 01:45:00	24.0137	24.0204	24.0137	0
2020-06-16 01:50:00	24.0204	24.0204	24.0204	0
2020-06-16 01:55:00	24.0204	24.02107	24.0204	0
2020-06-16 02:00:00	24.0137	24.01973	24.0137	0
2020-06-16 02:05:00	24.0204	24.01839	24.0204	0
2020-06-16 02:10:00	24.0137	24.01772	24.0137	0
2020-06-16 02:15:00	24.0137	24.01705	24.0137	0
2020-06-16 02:20:00	24.0137	24.01705	24.0137	0
2020-06-16 02:25:00	24.0137	24.01705	24.0137	0
2020-06-16 02:30:00	24.0204	24.01638	24.0204	0
2020-06-16 02:35:00	24.0137	24.01638	24.0137	0
2020-06-16 02:40:00	24.0204	24.01638	24.0204	0
2020-06-16 02:45:00	24.0137	24.01571	24.0137	0
2020-06-16 02:50:00	24.0137	24.01571	24.0137	0
2020-06-16 02:55:00	24.0137	24.01504	24.0137	0
2020-06-16 03:00:00	24.0071	24.01438	24.0071	0
2020-06-16 03:05:00	24.0204	24.01505	24.0204	0
2020-06-16 03:10:00	24.0137	24.01505	24.0137	0
2020-06-16 03:15:00	24.0137	24.01505	24.0137	0
2020-06-16 03:20:00	24.0137	24.01438	24.0137	0
2020-06-16 03:25:00	24.0137	24.01438	24.0137	0
2020-06-16 03:30:00	24.0137	24.01371	24.0137	0
2020-06-16 03:35:00	24.0071	24.01305	24.0071	0
2020-06-16 03:40:00	24.0137	24.01305	24.0137	0
2020-06-16 03:45:00	24.0071	24.01239	24.0071	0
2020-06-16 03:50:00	24.0137	24.01305	24.0137	0
2020-06-16 03:55:00	24.0137	24.01238	24.0137	0
2020-06-16 04:00:00	24.0071	24.01172	24.0071	0
2020-06-16 04:05:00	24.0137	24.01172	24.0137	0
2020-06-16 04:10:00	24.0071	24.01106	24.0071	0
2020-06-16 04:15:00	24.0137	24.01106	24.0137	0
2020-06-16 04:20:00	24.0137	24.01106	24.0137	0
2020-06-16 04:25:00	24.0071	24.01106	24.0071	0
2020-06-16 04:30:00	24.0137	24.01106	24.0137	0
2020-06-16 04:35:00	24.0137	24.01172	24.0137	0
2020-06-16 04:40:00	24.0137	24.01172	24.0137	0
2020-06-16 04:45:00	24.0137	24.01172	24.0137	0
2020-06-16 04:50:00	24.0137	24.01238	24.0137	0
2020-06-16 04:55:00	24.0204	24.01305	24.0204	0
2020-06-16 05:00:00	24.0137	24.01371	24.0137	0
2020-06-16 05:05:00	24.0271	24.01505	24.0271	0
2020-06-16 05:10:00	24.0204	24.01572	24.0204	0
2020-06-16 05:15:00	24.0137	24.01638	24.0137	0
2020-06-16 05:20:00	24.0204	24.01705	24.0204	0
2020-06-16 05:25:00	24.0204	24.01772	24.0204	0
2020-06-16 05:30:00	24.0137	24.01772	24.0137	0
2020-06-16 05:35:00	24.0204	24.01839	24.0204	0
2020-06-16 05:40:00	24.0137	24.01839	24.0137	0
2020-06-16 05:45:00	24.0271	24.01906	24.0271	0
2020-06-16 05:50:00	24.0137	24.01906	24.0137	0
2020-06-16 05:55:00	24.0204	24.01839	24.0204	0
2020-06-16 06:00:00	24.0271	24.01906	24.0271	0
2020-06-16 06:05:00	24.0137	24.01906	24.0137	0
2020-06-16 06:10:00	24.0204	24.01906	24.0204	0
2020-06-16 06:15:00	24.0137	24.01839	24.0137	0
2020-06-16 06:20:00	24.0137	24.01839	24.0137	0
2020-06-16 06:25:00	24.0137	24.01772	24.0137	0
2020-06-16 06:30:00	24.0137	24.01772	24.0137	0
2020-06-16 06:35:00	24.0271	24.01772	24.0271	0
2020-06-16 06:40:00	24.0137	24.01772	24.0137	0
2020-06-16 06:45:00	24.0271	24.01839	24.0271	0
2020-06-16 06:50:00	24.0204	24.01772	24.0204	0
2020-06-16 06:55:00	24.0204	24.01839	24.0204	0
2020-06-16 07:00:00	24.0271	24.01906	24.0271	0
2020-06-16 07:05:00	24.0204	24.01973	24.0204	0
2020-06-16 07:10:00	24.0271	24.02107	24.0271	0
2020-06-16 07:15:00	24.0204	24.02174	24.0204	0
2020-06-16 07:20:00	24.0204	24.02241	24.0204	0
2020-06-16 07:25:00	24.0271	24.02241	24.0271	0
2020-06-16 07:30:00	24.0204	24.02308	24.0204	0
2020-06-16 07:35:00	24.0271	24.02308	24.0271	0
2020-06-16 07:40:00	24.0271	24.02375	24.0271	0
2020-06-16 07:45:00	24.0271	24.02442	24.0271	0
2020-06-16 07:50:00	24.0271	24.02442	24.0271	0
2020-06-16 07:55:00	24.0271	24.02509	24.0271	0
2020-06-16 08:00:00	24.0338	24.02576	24.0338	0
2020-06-16 08:05:00	24.0271	24.02643	24.0271	0
2020-06-16 08:10:00	24.0338	24.02777	24.0338	0
2020-06-16 08:15:00	24.0338	24.02844	24.0338	0
2020-06-16 08:20:00	24.0338	24.02978	24.0338	0
2020-06-16 08:25:00	24.0338	24.03045	24.0338	0
2020-06-16 08:30:00	24.0338	24.03112	24.0338	0
2020-06-16 08:35:00	24.0404	24.03245	24.0404	0
2020-06-16 08:40:00	24.0338	24.03312	24.0338	0
2020-06-16 08:45:00	24.0404	24.03445	24.0404	0
2020-06-16 08:50:00	24.0404	24.03511	24.0404	0
2020-06-16 08:55:00	24.0404	24.03644	24.0404	0
2020-06-16 09:00:00	24.0471	24.03777	24.0471	0
2020-06-16 09:05:00	24.0404	24.03843	24.0404	0
2020-06-16 09:10:00	24.0538	24.04043	24.0538	0
2020-06-16 09:15:00	24.0471	24.04176	24.0471	0
2020-06-16 09:20:00	24.0471	24.04309	24.0471	0
2020-06-16 09:25:00	24.0471	24.04376	24.0471	0
2020-06-16 09:30:00	24.0404	24.04442	24.0404	0
2020-06-16 09:35:00	24.0604	24.04642	24.0604	0
2020-06-16 09:40:00	24.0538	24.04776	24.0538	0
2020-06-16 09:45:00	24.0604	24.04976	24.0604	0
2020-06-16 09:50:00	24.0604	24.05109	24.0604	0
2020-06-16 09:55:00	24.0538	24.05243	24.0538	0
2020-06-16 10:00:00	24.0671	24.05376	24.0671	0
2020-06-16 10:05:00	24.0604	24.05509	24.0604	0
2020-06-16 10:10:00	24.0671	24.05709	24.0671	0
2020-06-16 10:15:00	24.0671	24.05909	24.0671	0
2020-06-16 10:20:00	24.0671	24.06176	24.0671	0
2020-06-16 10:25:00	24.0804	24.06376	24.0804	0
2020-06-16 10:30:00	24.0738	24.06576	24.0738	0
2020-06-16 10:35:00	24.0804	24.06776	24.0804	0
2020-06-16 10:40:00	24.0804	24.06976	24.0804	0
2020-06-16 10:45:00	24.0804	24.07242	24.0804	0
2020-06-16 10:50:00	24.0871	24.07442	24.0871	0
2020-06-16 10:55:00	24.0871	24.07709	24.0871	0
2020-06-16 11:00:00	24.0938	24.07976	24.0938	0
2020-06-16 11:05:00	24.0938	24.08243	24.0938	0
2020-06-16 11:10:00	24.0938	24.0851	24.0938	0
2020-06-16 11:15:00	24.1138	24.08844	24.1138	0
2020-06-16 11:20:00	24.1071	24.09177	24.1071	0
2020-06-16 11:25:00	24.1004	24.09377	24.1004	0
2020-06-16 11:30:00	24.1071	24.09644	24.1071	0
2020-06-16 11:35:00	24.1071	24.09911	24.1071	0
2020-06-16 11:40:00	24.1071	24.10111	24.1071	0
2020-06-16 11:45:00	24.1071	24.10311	24.1071	0
2020-06-16 11:50:00	24.1071	24.10444	24.1071	0
2020-06-16 11:55:00	24.1138	24.10644	24.1138	0
2020-06-16 12:00:00	24.1065	24.10771	24.1065	0
2020-06-16 12:05:00	24.1067	24.107	24.1067	0
2020-06-16 12:10:00	24.1068	24.10697	24.1068	0
2020-06-16 12:15:00	24.1269	24.10962	24.1269	0
2020-06-16 12:20:00	24.1203	24.11094	24.1203	0
2020-06-16 12:25:00	24.107	24.11093	24.107	0
2020-06-16 12:30:00	24.1204	24.11226	24.1204	0
2020-06-16 12:35:00	24.1204	24.11359	24.1204	0
2020-06-16 12:40:00	24.1138	24.11426	24.1138	0
2020-06-16 12:45:00	24.1204	24.11492	24.1204	0
2020-06-16 12:50:00	24.1071	24.11498	24.1071	0
2020-06-16 12:55:00	24.1138	24.11569	24.1138	0
2020-06-16 13:00:00	24.1138	24.11639	24.1138	0
2020-06-16 13:05:00	24.1138	24.11508	24.1138	0
2020-06-16 13:10:00	24.1138	24.11443	24.1138	0
2020-06-16 13:15:00	24.1071	24.11444	24.1071	0
2020-06-16 13:20:00	24.1204	24.11444	24.1204	0
2020-06-16 13:25:00	24.1071	24.11311	24.1071	0
2020-06-16 13:30:00	24.1138	24.11311	24.1138	0
2020-06-16 13:35:00	24.1138	24.11245	24.1138	0
2020-06-16 13:40:00	24.1071	24.11245	24.1071	0
2020-06-16 13:45:00	24.1138	24.11245	24.1138	0
2020-06-16 13:50:00	24.1071	24.11178	24.1071	0
2020-06-16 13:55:00	24.1071	24.11111	24.1071	0
2020-06-16 14:00:00	24.1138	24.11111	24.1138	0
2020-06-16 14:05:00	24.1071	24.11111	24.1071	0
2020-06-16 14:10:00	24.1138	24.11045	24.1138	0
2020-06-16 14:15:00	24.1071	24.11045	24.1071	0
2020-06-16 14:20:00	24.1138	24.11045	24.1138	0
2020-06-16 14:25:00	24.1138	24.11045	24.1138	0
2020-06-16 14:30:00	24.1071	24.11045	24.1071	0
2020-06-16 14:35:00	24.1204	24.11111	24.1204	0
2020-06-16 14:40:00	24.1138	24.11178	24.1138	0
2020-06-16 14:45:00	24.1138	24.11245	24.1138	0
2020-06-16 14:50:00	24.1138	24.11245	24.1138	0
2020-06-16 14:55:00	24.1071	24.11245	24.1071	0
2020-06-16 15:00:00	24.1138	24.11245	24.1138	0
2020-06-16 15:05:00	24.1071	24.11245	24.1071	0
2020-06-16 15:10:00	24.1204	24.11311	24.1204	0
2020-06-16 15:15:00	24.1138	24.11311	24.1138	0
2020-06-16 15:20:00	24.1138	24.11378	24.1138	0
2020-06-16 15:25:00	24.1204	24.11378	24.1204	0
2020-06-16 15:30:00	24.1071	24.11311	24.1071	0
2020-06-16 15:35:00	24.1204	24.11377	24.1204	0
2020-06-16 15:40:00	24.1204	24.11443	24.1204	0
2020-06-16 15:45:00	24.1138	24.1151	24.1138	0
2020-06-16 15:50:00	24.1204	24.11576	24.1204	0
2020-06-16 15:55:00	24.1138	24.11643	24.1138	0
2020-06-16 16:00:00	24.1071	24.1151	24.1071	0
2020-06-16 16:05:00	24.1138	24.1151	24.1138	0
2020-06-16 16:10:00	24.1071	24.11443	24.1071	0
2020-06-16 16:15:00	24.1204	24.11443	24.1204	0
2020-06-16 16:20:00	24.1204	24.11576	24.1204	0
2020-06-16 16:25:00	24.1138	24.1151	24.1138	0
2020-06-16 16:30:00	24.1204	24.1151	24.1204	0
2020-06-16 16:35:00	24.1138	24.1151	24.1138	0
2020-06-16 16:40:00	24.1138	24.11444	24.1138	0
2020-06-16 16:45:00	24.1204	24.1151	24.1204	0
2020-06-16 16:50:00	24.1071	24.1151	24.1071	0
2020-06-16 16:55:00	24.1204	24.11576	24.1204	0
2020-06-16 17:00:00	24.1138	24.11643	24.1138	0
2020-06-16 17:05:00	24.1204	24.11643	24.1204	0
2020-06-16 17:10:00	24.1338	24.11777	24.1338	0
2020-06-16 17:15:00	24.1204	24.11843	24.1204	0
2020-06-16 17:20:00	24.1204	24.11843	24.1204	0
2020-06-16 17:25:00	24.1271	24.11976	24.1271	0
2020-06-16 17:30:00	24.1204	24.12042	24.1204	0
2020-06-16 17:35:00	24.1271	24.12109	24.1271	0
2020-06-16 17:40:00	24.1204	24.12242	24.1204	0
2020-06-16 17:45:00	24.1204	24.12242	24.1204	0
2020-06-16 17:50:00	24.1204	24.12308	24.1204	0
2020-06-16 17:55:00	24.1204	24.12308	24.1204	0
2020-06-16 18:00:00	24.1204	24.12174	24.1204	0
2020-06-16 18:05:00	24.1271	24.12241	24.1271	0
2020-06-16 18:10:00	24.1204	24.12241	24.1204	0
2020-06-16 18:15:00	24.1204	24.12174	24.1204	0
2020-06-16 18:20:00	24.1204	24.12174	24.1204	0
2020-06-16 18:25:00	24.1204	24.12107	24.1204	0
2020-06-16 18:30:00	24.1204	24.12107	24.1204	0
2020-06-16 18:35:00	24.1204	24.12107	24.1204	0
2020-06-16 18:40:00	24.1271	24.12174	24.1271	0
2020-06-16 18:45:00	24.1138	24.12108	24.1138	0
2020-06-16 18:50:00	24.1204	24.12108	24.1204	0
2020-06-16 18:55:00	24.1204	24.12041	24.1204	0
2020-06-16 19:00:00	24.1204	24.12041	24.1204	0
2020-06-16 19:05:00	24.1204	24.12041	24.1204	0
2020-06-16 19:10:00	24.1204	24.12041	24.1204	0
2020-06-16 19:15:00	24.1204	24.12041	24.1204	0
2020-06-16 19:20:00	24.1204	24.12041	24.1204	0
2020-06-16 19:25:00	24.1138	24.11975	24.1138	0
2020-06-16 19:30:00	24.1204	24.11908	24.1204	0
2020-06-16 19:35:00	24.1204	24.11974	24.1204	0
2020-06-16 19:40:00	24.1204	24.11974	24.1204	0
2020-06-16 19:45:00	24.1204	24.11974	24.1204	0
2020-06-16 19:50:00	24.1204	24.11974	24.1204	0
2020-06-16 19:55:00	24.1204	24.11974	24.1204	0
2020-06-16 20:00:00	24.1204	24.11974	24.1204	0
2020-06-16 20:05:00	24.1204	24.11974	24.1204	0
2020-06-16 20:10:00	24.1204	24.11974	24.1204	0
2020-06-16 20:15:00	24.1204	24.1204	24.1204	0
2020-06-16 20:20:00	24.1204	24.1204	24.1204	0
2020-06-16 20:25:00	24.1204	24.1204	24.1204	0
2020-06-16 20:30:00	24.1271	24.12107	24.1271	0
2020-06-16 20:35:00	24.1204	24.12107	24.1204	0
2020-06-16 20:40:00	24.1204	24.12107	24.1204	0
2020-06-16 20:45:00	24.1204	24.12107	24.1204	0
2020-06-16 20:50:00	24.1138	24.12041	24.1138	0
2020-06-16 20:55:00	24.1338	24.12175	24.1338	0
2020-06-16 21:00:00	24.1204	24.12175	24.1204	0
2020-06-16 21:05:00	24.1204	24.12175	24.1204	0
2020-06-16 21:10:00	24.1204	24.12175	24.1204	0
2020-06-16 21:15:00	24.1204	24.12175	24.1204	0
2020-06-16 21:20:00	24.1204	24.12108	24.1204	0
2020-06-16 21:25:00	24.1271	24.12175	24.1271	0
2020-06-16 21:30:00	24.1204	24.12175	24.1204	0
2020-06-16 21:35:00	24.1404	24.12375	24.1404	0
2020-06-16 21:40:00	24.1271	24.12508	24.1271	0
2020-06-16 21:45:00	24.1271	24.12441	24.1271	0
2020-06-16 21:50:00	24.1338	24.12575	24.1338	0
2020-06-16 21:55:00	24.1271	24.12642	24.1271	0
2020-06-16 22:00:00	24.1338	24.12776	24.1338	0
2020-06-16 22:05:00	24.1271	24.12843	24.1271	0
2020-06-16 22:10:00	24.1204	24.12843	24.1204	0
2020-06-16 22:15:00	24.1271	24.12843	24.1271	0
2020-06-16 22:20:00	24.1204	24.12843	24.1204	0
2020-06-16 22:25:00	24.1271	24.1271	24.1271	0
2020-06-16 22:30:00	24.1204	24.12643	24.1204	0
2020-06-16 22:35:00	24.1204	24.12576	24.1204	0
2020-06-16 22:40:00	24.1271	24.12509	24.1271	0
2020-06-16 22:45:00	24.1204	24.12442	24.1204	0
2020-06-16 22:50:00	24.1338	24.12442	24.1338	0
2020-06-16 22:55:00	24.1271	24.12442	24.1271	0
2020-06-16 23:00:00	24.1271	24.12509	24.1271	0
2020-06-16 23:05:00	24.1271	24.12509	24.1271	0
2020-06-16 23:10:00	24.1204	24.12509	24.1204	0
2020-06-16 23:15:00	24.1271	24.12509	24.1271	0
2020-06-16 23:20:00	24.1204	24.12509	24.1204	0
2020-06-16 23:25:00	24.1338	24.12643	24.1338	0
2020-06-16 23:30:00	24.1471	24.12843	24.1471	0
2020-06-16 23:35:00	24.1338	24.12977	24.1338	0
2020-06-16 23:40:00	24.1271	24.1291	24.1271	0
2020-06-16 23:45:00	24.1338	24.12977	24.1338	0
2020-06-16 23:50:00	24.1271	24.12977	24.1271	0
2020-06-16 23:55:00	24.1338	24.13044	24.1338	0
2020-06-17 00:00:00	24.1338	24.13178	24.1338	0
2020-06-17 00:05:00	24.1271	24.13178	24.1271	0
2020-06-17 00:10:00	24.1338	24.13312	24.1338	0
2020-06-17 00:15:00	24.1271	24.13245	24.1271	0
2020-06-17 00:20:00	24.1338	24.13112	24.1338	0
2020-06-17 00:25:00	24.1338	24.13112	24.1338	0
2020-06-17 00:30:00	24.1204	24.13045	24.1204	0
2020-06-17 00:35:00	24.1338	24.13045	24.1338	0
2020-06-17 00:40:00	24.1271	24.13045	24.1271	0
2020-06-17 00:45:00	24.1338	24.13045	24.1338	0
2020-06-17 00:50:00	24.1271	24.12978	24.1271	0
2020-06-17 00:55:00	24.1204	24.12911	24.1204	0
2020-06-17 01:00:00	24.1338	24.12911	24.1338	0
2020-06-17 01:05:00	24.1204	24.12844	24.1204	0
2020-06-17 01:10:00	24.1338	24.12844	24.1338	0
2020-06-17 01:15:00	24.1271	24.12777	24.1271	0
2020-06-17 01:20:00	24.1204	24.12777	24.1204	0
2020-06-17 01:25:00	24.1338	24.12777	24.1338	0
2020-06-17 01:30:00	24.1271	24.12777	24.1271	0
2020-06-17 01:35:00	24.1204	24.12643	24.1204	0
2020-06-17 01:40:00	24.1271	24.12643	24.1271	0
2020-06-17 01:45:00	24.1204	24.12643	24.1204	0
2020-06-17 01:50:00	24.1271	24.12576	24.1271	0
2020-06-17 01:55:00	24.1204	24.12576	24.1204	0
2020-06-17 02:00:00	24.1338	24.12576	24.1338	0
2020-06-17 02:05:00	24.1338	24.12643	24.1338	0
2020-06-17 02:10:00	24.1204	24.12643	24.1204	0
2020-06-17 02:15:00	24.1338	24.12643	24.1338	0
2020-06-17 02:20:00	24.1338	24.1271	24.1338	0
2020-06-17 02:25:00	24.1271	24.12777	24.1271	0
2020-06-17 02:30:00	24.1338	24.12844	24.1338	0
2020-06-17 02:35:00	24.1338	24.12978	24.1338	0
2020-06-17 02:40:00	24.1271	24.12978	24.1271	0
2020-06-17 02:45:00	24.1338	24.13112	24.1338	0
2020-06-17 02:50:00	24.1338	24.13112	24.1338	0
2020-06-17 02:55:00	24.1271	24.13045	24.1271	0
2020-06-17 03:00:00	24.1271	24.13112	24.1271	0
2020-06-17 03:05:00	24.1271	24.13045	24.1271	0
2020-06-17 03:10:00	24.1338	24.13045	24.1338	0
2020-06-17 03:15:00	24.1271	24.13045	24.1271	0
2020-06-17 03:20:00	24.1338	24.13045	24.1338	0
2020-06-17 03:25:00	24.1338	24.13045	24.1338	0
2020-06-17 03:30:00	24.1271	24.13045	24.1271	0
2020-06-17 03:35:00	24.1338	24.13045	24.1338	0
2020-06-17 03:40:00	24.1271	24.12978	24.1271	0
2020-06-17 03:45:00	24.1338	24.13045	24.1338	0
2020-06-17 03:50:00	24.1338	24.13112	24.1338	0
2020-06-17 03:55:00	24.1271	24.13112	24.1271	0
2020-06-17 04:00:00	24.1338	24.13112	24.1338	0
2020-06-17 04:05:00	24.1204	24.13045	24.1204	0
2020-06-17 04:10:00	24.1271	24.12978	24.1271	0
2020-06-17 04:15:00	24.1204	24.12844	24.1204	0
2020-06-17 04:20:00	24.1204	24.12777	24.1204	0
2020-06-17 04:25:00	24.1271	24.1271	24.1271	0
2020-06-17 04:30:00	24.1204	24.12643	24.1204	0
2020-06-17 04:35:00	24.1271	24.12576	24.1271	0
2020-06-17 04:40:00	24.1204	24.12442	24.1204	0
2020-06-17 04:45:00	24.1204	24.12375	24.1204	0
2020-06-17 04:50:00	24.1271	24.12308	24.1271	0
2020-06-17 04:55:00	24.1204	24.12308	24.1204	0
2020-06-17 05:00:00	24.1338	24.12375	24.1338	0
2020-06-17 05:05:00	24.1271	24.12442	24.1271	0
2020-06-17 05:10:00	24.1271	24.12509	24.1271	0
2020-06-17 05:15:00	24.1271	24.12509	24.1271	0
2020-06-17 05:20:00	24.1204	24.12509	24.1204	0
2020-06-17 05:25:00	24.1271	24.12509	24.1271	0
2020-06-17 05:30:00	24.1204	24.12509	24.1204	0
2020-06-17 05:35:00	24.1271	24.12576	24.1271	0
2020-06-17 05:40:00	24.1271	24.12576	24.1271	0
2020-06-17 05:45:00	24.1204	24.12576	24.1204	0
2020-06-17 05:50:00	24.0938	24.12176	24.0938	0
2020-06-17 05:55:00	24.0137	24.11042	24.0137	0
2020-06-17 06:00:00	23.9871	24.09642	23.9871	0
2020-06-17 06:05:00	23.9404	24.07775	23.9404	0
2020-06-17 06:10:00	23.9404	24.05975	23.9404	0
2020-06-17 06:15:00	23.9337	24.04041	23.9337	0
2020-06-17 06:20:00	23.9004	24.01841	23.9004	0
2020-06-17 06:25:00	23.8937	23.99507	23.8937	0
2020-06-17 06:30:00	23.8537	23.96773	23.8537	0
2020-06-17 06:35:00	23.8137	23.93706	23.8137	0
2020-06-17 06:40:00	23.7803	23.90571	23.7803	0
2020-06-17 06:45:00	23.7337	23.87771	23.7337	0
2020-06-17 06:50:00	23.707	23.8497	23.707	0
2020-06-17 06:55:00	23.6603	23.82169	23.6603	0
2020-06-17 07:00:00	23.6403	23.79168	23.6403	0
2020-06-17 07:05:00	23.607	23.75901	23.607	0
2020-06-17 07:10:00	23.6203	23.731	23.6203	0
2020-06-17 07:15:00	23.687	23.71033	23.687	0
2020-06-17 07:20:00	23.6462	23.68958	23.6462	0
2020-06-17 07:25:00	23.7265	23.68086	23.7265	0
2020-06-17 07:30:00	23.7267	23.6755	23.7267	0
2020-06-17 07:35:00	23.6468	23.66681	23.6468	0
2020-06-17 07:40:00	23.6202	23.65813	23.6202	0
2020-06-17 07:45:00	23.6269	23.65479	23.6269	0
2020-06-17 07:50:00	23.6402	23.65478	23.6402	0
2020-06-17 07:55:00	23.6069	23.65477	23.6069	0
2020-06-17 08:00:00	23.5536	23.6481	23.5536	0
2020-06-17 08:05:00	23.5136	23.63076	23.5136	0
2020-06-17 08:10:00	23.5136	23.6175	23.5136	0
2020-06-17 08:15:00	23.5069	23.59554	23.5069	0
2020-06-17 08:20:00	23.5803	23.5809	23.5803	0
2020-06-17 08:25:00	23.6803	23.58425	23.6803	0
2020-06-17 08:30:00	23.6136	23.58359	23.6136	0
2020-06-17 08:35:00	23.667	23.5876	23.667	0
2020-06-17 08:40:00	23.7203	23.59561	23.7203	0
2020-06-17 08:45:00	23.7603	23.61095	23.7603	0
2020-06-17 08:50:00	23.807	23.63629	23.807	0
2020-06-17 08:55:00	23.8537	23.6703	23.8537	0
2020-06-17 09:00:00	23.8937	23.70831	23.8937	0
2020-06-17 09:05:00	23.947	23.75232	23.947	0
2020-06-17 09:10:00	23.9804	23.79233	23.9804	0
2020-06-17 09:15:00	24.0404	23.82834	24.0404	0
2020-06-17 09:20:00	24.0737	23.87435	24.0737	0
2020-06-17 09:25:00	24.1071	23.91836	24.1071	0
2020-06-17 09:30:00	24.1471	23.96104	24.1471	0
2020-06-17 09:35:00	24.1738	24.00239	24.1738	0
2020-06-17 09:40:00	24.1871	24.0404	24.1871	0
2020-06-17 09:45:00	24.1938	24.07441	24.1938	0
2020-06-17 09:50:00	24.2071	24.10575	24.2071	0
2020-06-17 09:55:00	24.2138	24.13243	24.2138	0
2020-06-17 10:00:00	24.2071	24.1551	24.2071	0
2020-06-17 10:05:00	24.2271	24.17377	24.2271	0
2020-06-17 10:10:00	24.2271	24.18911	24.2271	0
2020-06-17 10:15:00	24.2271	24.20111	24.2271	0
2020-06-17 10:20:00	24.2338	24.20978	24.2338	0
2020-06-17 10:25:00	24.2271	24.21511	24.2271	0
2020-06-17 10:30:00	24.2338	24.21978	24.2338	0
2020-06-17 10:35:00	24.2271	24.22311	24.2271	0
2020-06-17 10:40:00	24.2271	24.22511	24.2271	0
2020-06-17 10:45:00	24.2405	24.22778	24.2405	0
2020-06-17 10:50:00	24.2271	24.22978	24.2271	0
2020-06-17 10:55:00	24.2405	24.23112	24.2405	0
2020-06-17 11:00:00	24.2338	24.23179	24.2338	0
2020-06-17 11:05:00	24.2271	24.23179	24.2271	0
2020-06-17 11:10:00	24.2271	24.23112	24.2271	0
2020-06-17 11:15:00	24.2263	24.23104	24.2263	0
2020-06-17 11:20:00	24.2266	24.23032	24.2266	0
2020-06-17 11:25:00	24.2268	24.23029	24.2268	0
2020-06-17 11:30:00	24.2403	24.23161	24.2403	0
2020-06-17 11:35:00	24.2403	24.23159	24.2403	0
2020-06-17 11:40:00	24.2337	24.23225	24.2337	0
2020-06-17 11:45:00	24.2337	24.23157	24.2337	0
2020-06-17 11:50:00	24.2404	24.23223	24.2404	0
2020-06-17 11:55:00	24.2271	24.23223	24.2271	0
2020-06-17 12:00:00	24.2271	24.23223	24.2271	0
2020-06-17 12:05:00	24.2205	24.23165	24.2205	0
2020-06-17 12:10:00	24.2205	24.23104	24.2205	0
2020-06-17 12:15:00	24.2271	24.23107	24.2271	0
2020-06-17 12:20:00	24.2205	24.22909	24.2205	0
2020-06-17 12:25:00	24.2271	24.22777	24.2271	0
2020-06-17 12:30:00	24.2271	24.22711	24.2271	0
2020-06-17 12:35:00	24.2205	24.22579	24.2205	0
2020-06-17 12:40:00	24.2271	24.22446	24.2271	0
2020-06-17 12:45:00	24.213	24.22305	24.213	0
2020-06-17 12:50:00	24.2266	24.223	24.2266	0
2020-06-17 12:55:00	24.2268	24.22363	24.2268	0
2020-06-17 13:00:00	24.2203	24.22361	24.2203	0
2020-06-17 13:05:00	24.227	24.2236	24.227	0
2020-06-17 13:10:00	24.227	24.22425	24.227	0
2020-06-17 13:15:00	24.2137	24.22291	24.2137	0
2020-06-17 13:20:00	24.2204	24.22224	24.2204	0
2020-06-17 13:25:00	24.2204	24.22223	24.2204	0
2020-06-17 13:30:00	24.2271	24.22223	24.2271	0
2020-06-17 13:35:00	24.2205	24.22298	24.2205	0
2020-06-17 13:40:00	24.2205	24.22237	24.2205	0
2020-06-17 13:45:00	24.2205	24.22174	24.2205	0
2020-06-17 13:50:00	24.2138	24.22109	24.2138	0
2020-06-17 13:55:00	24.2205	24.22044	24.2205	0
2020-06-17 14:00:00	24.2138	24.21912	24.2138	0
2020-06-17 14:05:00	24.2138	24.21913	24.2138	0
2020-06-17 14:10:00	24.2205	24.21914	24.2205	0
2020-06-17 14:15:00	24.2138	24.21848	24.2138	0
2020-06-17 14:20:00	24.2205	24.21782	24.2205	0
2020-06-17 14:25:00	24.2138	24.21715	24.2138	0
2020-06-17 14:30:00	24.2205	24.21715	24.2205	0
2020-06-17 14:35:00	24.2205	24.21715	24.2205	0
2020-06-17 14:40:00	24.2138	24.21715	24.2138	0
2020-06-17 14:45:00	24.2205	24.21715	24.2205	0
2020-06-17 14:50:00	24.2138	24.21715	24.2138	0
2020-06-17 14:55:00	24.2271	24.21848	24.2271	0
2020-06-17 15:00:00	24.2205	24.21848	24.2205	0
2020-06-17 15:05:00	24.2138	24.21848	24.2138	0
2020-06-17 15:10:00	24.2205	24.21848	24.2205	0
2020-06-17 15:15:00	24.2138	24.21848	24.2138	0
2020-06-17 15:20:00	24.2205	24.21848	24.2205	0
2020-06-17 15:25:00	24.2205	24.21848	24.2205	0
2020-06-17 15:30:00	24.2138	24.21848	24.2138	0
2020-06-17 15:35:00	24.2271	24.21914	24.2271	0
2020-06-17 15:40:00	24.2138	24.21914	24.2138	0
2020-06-17 15:45:00	24.2205	24.21848	24.2205	0
2020-06-17 15:50:00	24.2205	24.21848	24.2205	0
2020-06-17 15:55:00	24.2138	24.21848	24.2138	0
2020-06-17 16:00:00	24.2271	24.21914	24.2271	0
2020-06-17 16:05:00	24.2205	24.21981	24.2205	0
2020-06-17 16:10:00	24.2271	24.22047	24.2271	0
2020-06-17 16:15:00	24.2205	24.22047	24.2205	0
2020-06-17 16:20:00	24.2138	24.22047	24.2138	0
2020-06-17 16:25:00	24.2205	24.21981	24.2205	0
2020-06-17 16:30:00	24.2205	24.22048	24.2205	0
2020-06-17 16:35:00	24.2205	24.22048	24.2205	0
2020-06-17 16:40:00	24.2271	24.22114	24.2271	0
2020-06-17 16:45:00	24.2138	24.22114	24.2138	0
2020-06-17 16:50:00	24.2271	24.22114	24.2271	0
2020-06-17 16:55:00	24.2205	24.22114	24.2205	0
2020-06-17 17:00:00	24.2205	24.22048	24.2205	0
2020-06-17 17:05:00	24.2205	24.22048	24.2205	0
2020-06-17 17:10:00	24.2205	24.22115	24.2205	0
2020-06-17 17:15:00	24.2271	24.22181	24.2271	0
2020-06-17 17:20:00	24.2205	24.22181	24.2205	0
2020-06-17 17:25:00	24.2205	24.22181	24.2205	0
2020-06-17 17:30:00	24.2271	24.22181	24.2271	0
2020-06-17 17:35:00	24.2271	24.22314	24.2271	0
2020-06-17 17:40:00	24.2271	24.22314	24.2271	0
2020-06-17 17:45:00	24.2271	24.2238	24.2271	0
2020-06-17 17:50:00	24.2271	24.22446	24.2271	0
2020-06-17 17:55:00	24.2271	24.22512	24.2271	0
2020-06-17 18:00:00	24.2271	24.22578	24.2271	0
2020-06-17 18:05:00	24.2205	24.22512	24.2205	0
2020-06-17 18:10:00	24.2271	24.22578	24.2271	0
2020-06-17 18:15:00	24.2205	24.22578	24.2205	0
2020-06-17 18:20:00	24.2271	24.22578	24.2271	0
2020-06-17 18:25:00	24.2271	24.22578	24.2271	0
2020-06-17 18:30:00	24.2271	24.22578	24.2271	0
2020-06-17 18:35:00	24.2271	24.22578	24.2271	0
2020-06-17 18:40:00	24.2205	24.22512	24.2205	0
2020-06-17 18:45:00	24.2405	24.22646	24.2405	0
2020-06-17 18:50:00	24.2271	24.22646	24.2271	0
2020-06-17 18:55:00	24.2271	24.22712	24.2271	0
2020-06-17 19:00:00	24.2271	24.22712	24.2271	0
2020-06-17 19:05:00	24.2271	24.22778	24.2271	0
2020-06-17 19:10:00	24.2271	24.22778	24.2271	0
2020-06-17 19:15:00	24.2338	24.22845	24.2338	0
2020-06-17 19:20:00	24.2271	24.22845	24.2271	0
2020-06-17 19:25:00	24.2405	24.22979	24.2405	0
2020-06-17 19:30:00	24.2338	24.23112	24.2338	0
2020-06-17 19:35:00	24.2271	24.22978	24.2271	0
2020-06-17 19:40:00	24.2338	24.23045	24.2338	0
2020-06-17 19:45:00	24.2271	24.23045	24.2271	0
2020-06-17 19:50:00	24.2338	24.23112	24.2338	0
2020-06-17 19:55:00	24.2405	24.23246	24.2405	0
2020-06-17 20:00:00	24.2338	24.23313	24.2338	0
2020-06-17 20:05:00	24.2471	24.23446	24.2471	0
2020-06-17 20:10:00	24.2405	24.2358	24.2405	0
2020-06-17 20:15:00	24.2338	24.23513	24.2338	0
2020-06-17 20:20:00	24.2471	24.23646	24.2471	0
2020-06-17 20:25:00	24.2405	24.2378	24.2405	0
2020-06-17 20:30:00	24.2338	24.2378	24.2338	0
2020-06-17 20:35:00	24.2405	24.23914	24.2405	0
2020-06-17 20:40:00	24.2405	24.23981	24.2405	0
2020-06-17 20:45:00	24.2338	24.23914	24.2338	0
2020-06-17 20:50:00	24.2405	24.23981	24.2405	0
2020-06-17 20:55:00	24.2271	24.23781	24.2271	0
2020-06-17 21:00:00	24.2405	24.23781	24.2405	0
2020-06-17 21:05:00	24.2405	24.23848	24.2405	0
2020-06-17 21:10:00	24.2338	24.23715	24.2338	0
2020-06-17 21:15:00	24.2471	24.23781	24.2471	0
2020-06-17 21:20:00	24.2405	24.23848	24.2405	0
2020-06-17 21:25:00	24.2405	24.23848	24.2405	0
2020-06-17 21:30:00	24.2671	24.24114	24.2671	0
2020-06-17 21:35:00	24.2471	24.24247	24.2471	0
2020-06-17 21:40:00	24.2405	24.24247	24.2405	0
2020-06-17 21:45:00	24.2538	24.24514	24.2538	0
2020-06-17 21:50:00	24.2471	24.2458	24.2471	0
2020-06-17 21:55:00	24.2405	24.2458	24.2405	0
2020-06-17 22:00:00	24.2538	24.2478	24.2538	0
2020-06-17 22:05:00	24.2471	24.2478	24.2471	0
2020-06-17 22:10:00	24.2405	24.2478	24.2405	0
2020-06-17 22:15:00	24.2538	24.24913	24.2538	0
2020-06-17 22:20:00	24.2405	24.24647	24.2405	0
2020-06-17 22:25:00	24.2538	24.24714	24.2538	0
2020-06-17 22:30:00	24.2538	24.24847	24.2538	0
2020-06-17 22:35:00	24.2471	24.2478	24.2471	0
2020-06-17 22:40:00	24.2471	24.2478	24.2471	0
2020-06-17 22:45:00	24.2471	24.24846	24.2471	0
2020-06-17 22:50:00	24.2471	24.24779	24.2471	0
2020-06-17 22:55:00	24.2471	24.24779	24.2471	0
2020-06-17 23:00:00	24.2405	24.24779	24.2405	0
2020-06-17 23:05:00	24.2471	24.24712	24.2471	0
2020-06-17 23:10:00	24.2405	24.24712	24.2405	0
2020-06-17 23:15:00	24.2405	24.24579	24.2405	0
2020-06-17 23:20:00	24.2471	24.24512	24.2471	0
2020-06-17 23:25:00	24.2405	24.24446	24.2405	0
2020-06-17 23:30:00	24.2471	24.24446	24.2471	0
2020-06-17 23:35:00	24.2405	24.2438	24.2405	0
2020-06-17 23:40:00	24.2471	24.2438	24.2471	0
2020-06-17 23:45:00	24.2538	24.24447	24.2538	0
2020-06-17 23:50:00	24.2405	24.24447	24.2405	0
2020-06-17 23:55:00	24.2471	24.24447	24.2471	0
2020-06-18 00:00:00	24.2471	24.24513	24.2471	0
2020-06-18 00:05:00	24.2405	24.24513	24.2405	0
2020-06-18 00:10:00	24.2538	24.2458	24.2538	0
2020-06-18 00:15:00	24.2471	24.24646	24.2471	0
2020-06-18 00:20:00	24.2405	24.2458	24.2405	0
2020-06-18 00:25:00	24.2538	24.24713	24.2538	0
2020-06-18 00:30:00	24.2405	24.24647	24.2405	0
2020-06-18 00:35:00	24.2471	24.2458	24.2471	0
2020-06-18 00:40:00	24.2471	24.24646	24.2471	0
2020-06-18 00:45:00	24.2405	24.2458	24.2405	0
2020-06-18 00:50:00	24.2538	24.24647	24.2538	0
2020-06-18 00:55:00	24.2471	24.24713	24.2471	0
2020-06-18 01:00:00	24.2405	24.2458	24.2405	0
2020-06-18 01:05:00	24.2471	24.2458	24.2471	0
2020-06-18 01:10:00	24.2405	24.2458	24.2405	0
2020-06-18 01:15:00	24.2538	24.2458	24.2538	0
2020-06-18 01:20:00	24.2471	24.24646	24.2471	0
2020-06-18 01:25:00	24.2405	24.2458	24.2405	0
2020-06-18 01:30:00	24.2471	24.2458	24.2471	0
2020-06-18 01:35:00	24.2405	24.2458	24.2405	0
2020-06-18 01:40:00	24.2671	24.24713	24.2671	0
2020-06-18 01:45:00	24.2538	24.2478	24.2538	0
2020-06-18 01:50:00	24.2471	24.24846	24.2471	0
2020-06-18 01:55:00	24.2538	24.24913	24.2538	0
2020-06-18 02:00:00	24.2538	24.25046	24.2538	0
2020-06-18 02:05:00	24.2471	24.24979	24.2471	0
2020-06-18 02:10:00	24.2805	24.25313	24.2805	0
2020-06-18 02:15:00	24.2605	24.25513	24.2605	0
2020-06-18 02:20:00	24.2538	24.2558	24.2538	0
2020-06-18 02:25:00	24.2605	24.2578	24.2605	0
2020-06-18 02:30:00	24.2605	24.25714	24.2605	0
2020-06-18 02:35:00	24.2538	24.25714	24.2538	0
2020-06-18 02:40:00	24.2605	24.25848	24.2605	0
2020-06-18 02:45:00	24.2538	24.25848	24.2538	0
2020-06-18 02:50:00	24.2538	24.25848	24.2538	0
2020-06-18 02:55:00	24.2538	24.25915	24.2538	0
2020-06-18 03:00:00	24.2538	24.25648	24.2538	0
2020-06-18 03:05:00	24.2605	24.25648	24.2605	0
2020-06-18 03:10:00	24.2538	24.25648	24.2538	0
2020-06-18 03:15:00	24.2538	24.25581	24.2538	0
2020-06-18 03:20:00	24.2605	24.25581	24.2605	0
2020-06-18 03:25:00	24.2538	24.25581	24.2538	0
2020-06-18 03:30:00	24.2605	24.25581	24.2605	0
2020-06-18 03:35:00	24.2538	24.25581	24.2538	0
2020-06-18 03:40:00	24.2538	24.25581	24.2538	0
2020-06-18 03:45:00	24.2538	24.25581	24.2538	0
2020-06-18 03:50:00	24.2538	24.25581	24.2538	0
2020-06-18 03:55:00	24.2605	24.25581	24.2605	0
2020-06-18 04:00:00	24.2538	24.25581	24.2538	0
2020-06-18 04:05:00	24.2538	24.25581	24.2538	0
2020-06-18 04:10:00	24.2538	24.25514	24.2538	0
2020-06-18 04:15:00	24.2538	24.25514	24.2538	0
2020-06-18 04:20:00	24.2538	24.25447	24.2538	0
2020-06-18 04:25:00	24.2538	24.25447	24.2538	0
2020-06-18 04:30:00	24.2605	24.25514	24.2605	0
2020-06-18 04:35:00	24.2671	24.25647	24.2671	0
2020-06-18 04:40:00	24.2538	24.25647	24.2538	0
2020-06-18 04:45:00	24.2605	24.25647	24.2605	0
2020-06-18 04:50:00	24.2671	24.2578	24.2671	0
2020-06-18 04:55:00	24.2538	24.2578	24.2538	0
2020-06-18 05:00:00	24.2671	24.25913	24.2671	0
2020-06-18 05:05:00	24.2671	24.26046	24.2671	0
2020-06-18 05:10:00	24.2671	24.26179	24.2671	0
2020-06-18 05:15:00	24.2671	24.26312	24.2671	0
2020-06-18 05:20:00	24.2605	24.26312	24.2605	0
2020-06-18 05:25:00	24.2671	24.26312	24.2671	0
2020-06-18 05:30:00	24.2805	24.26579	24.2805	0
2020-06-18 05:35:00	24.2738	24.26712	24.2738	0
2020-06-18 05:40:00	24.2671	24.26712	24.2671	0
2020-06-18 05:45:00	24.2805	24.26979	24.2805	0
2020-06-18 05:50:00	24.2738	24.27046	24.2738	0
2020-06-18 05:55:00	24.2538	24.26913	24.2538	0
2020-06-18 06:00:00	24.1663	24.25905	24.1663	0
2020-06-18 06:05:00	24.0999	24.24233	24.0999	0
2020-06-18 06:10:00	24.0668	24.22296	24.0668	0
2020-06-18 06:15:00	24.0402	24.20027	24.0402	0
2020-06-18 06:20:00	23.9869	24.17091	23.9869	0
2020-06-18 06:25:00	23.9203	24.13556	23.9203	0
2020-06-18 06:30:00	24.0137	24.11022	24.0137	0
2020-06-18 06:35:00	24.0596	24.08813	24.0596	0
2020-06-18 06:40:00	24.0799	24.06874	24.0799	0
2020-06-18 06:45:00	24.1334	24.0567	24.1334	0
2020-06-18 06:50:00	24.1202	24.05209	24.1202	0
2020-06-18 06:55:00	24.1203	24.05413	24.1203	0
2020-06-18 07:00:00	24.147	24.06215	24.147	0
2020-06-18 07:05:00	24.1537	24.0735	24.1537	0
2020-06-18 07:10:00	24.1604	24.09085	24.1604	0
2020-06-18 07:15:00	24.1671	24.11553	24.1671	0
2020-06-18 07:20:00	24.1738	24.13154	24.1738	0
2020-06-18 07:25:00	24.1871	24.14429	24.1871	0
2020-06-18 07:30:00	24.1871	24.15501	24.1871	0
2020-06-18 07:35:00	24.1871	24.16038	24.1871	0
2020-06-18 07:40:00	24.2004	24.1684	24.2004	0
2020-06-18 07:45:00	24.2004	24.17641	24.2004	0
2020-06-18 07:50:00	24.2071	24.18242	24.2071	0
2020-06-18 07:55:00	24.2138	24.18843	24.2138	0
2020-06-18 08:00:00	24.2138	24.19377	24.2138	0
2020-06-18 08:05:00	24.2138	24.19844	24.2138	0
2020-06-18 08:10:00	24.2138	24.20244	24.2138	0
2020-06-18 08:15:00	24.2271	24.20644	24.2271	0
2020-06-18 08:20:00	24.2271	24.21044	24.2271	0
2020-06-18 08:25:00	24.2205	24.21378	24.2205	0
2020-06-18 08:30:00	24.2271	24.21645	24.2271	0
2020-06-18 08:35:00	24.2271	24.21912	24.2271	0
2020-06-18 08:40:00	24.2271	24.22112	24.2271	0
2020-06-18 08:45:00	24.2271	24.22245	24.2271	0
2020-06-18 08:50:00	24.2271	24.22378	24.2271	0
2020-06-18 08:55:00	24.2338	24.22578	24.2338	0
2020-06-18 09:00:00	24.2338	24.22778	24.2338	0
2020-06-18 09:05:00	24.2338	24.22845	24.2338	0
2020-06-18 09:10:00	24.2338	24.22912	24.2338	0
2020-06-18 09:15:00	24.2338	24.23045	24.2338	0
2020-06-18 09:20:00	24.2538	24.23312	24.2538	0
2020-06-18 09:25:00	24.2471	24.23512	24.2471	0
2020-06-18 09:30:00	24.2405	24.23646	24.2405	0
2020-06-18 09:35:00	24.2338	24.23713	24.2338	0
2020-06-18 09:40:00	24.1071	24.22513	24.1071	0
2020-06-18 09:45:00	24.0404	24.20579	24.0404	0
2020-06-18 09:50:00	23.9671	24.17912	23.9671	0
2020-06-18 09:55:00	24.0537	24.16111	24.0537	0
2020-06-18 10:00:00	24.0938	24.14711	24.0938	0
2020-06-18 10:05:00	24.1138	24.13511	24.1138	0
2020-06-18 10:10:00	24.1271	24.12244	24.1271	0
2020-06-18 10:15:00	24.1338	24.11111	24.1338	0
2020-06-18 10:20:00	24.1404	24.1011	24.1404	0
2020-06-18 10:25:00	24.1471	24.09243	24.1471	0
2020-06-18 10:30:00	24.1471	24.09643	24.1471	0
2020-06-18 10:35:00	24.1738	24.10977	24.1738	0
2020-06-18 10:40:00	24.1671	24.12977	24.1671	0
2020-06-18 10:45:00	24.1604	24.14044	24.1604	0
2020-06-18 10:50:00	24.1738	24.14844	24.1738	0
2020-06-18 10:55:00	24.1738	24.15444	24.1738	0
2020-06-18 11:00:00	24.1804	24.15977	24.1804	0
2020-06-18 11:05:00	24.1804	24.16443	24.1804	0
2020-06-18 11:10:00	24.1871	24.1691	24.1871	0
2020-06-18 11:15:00	24.1938	24.17377	24.1938	0
2020-06-18 11:20:00	24.1871	24.17777	24.1871	0
2020-06-18 11:25:00	24.1996	24.18035	24.1996	0
2020-06-18 11:30:00	24.1999	24.18363	24.1999	0
2020-06-18 11:35:00	24.1935	24.18694	24.1935	0
2020-06-18 11:40:00	24.2069	24.19025	24.2069	0
2020-06-18 11:45:00	24.2003	24.1929	24.2003	0
2020-06-18 11:50:00	24.207	24.19556	24.207	0
2020-06-18 11:55:00	24.2004	24.19756	24.2004	0
2020-06-18 12:00:00	24.2004	24.19889	24.2004	0
2020-06-18 12:05:00	24.2204	24.20155	24.2204	0
2020-06-18 12:10:00	24.2205	24.20489	24.2205	0
2020-06-18 12:15:00	24.2205	24.20698	24.2205	0
2020-06-18 12:20:00	24.2271	24.2097	24.2271	0
2020-06-18 12:25:00	24.2271	24.21306	24.2271	0
2020-06-18 12:30:00	24.2271	24.21508	24.2271	0
2020-06-18 12:35:00	24.2271	24.21776	24.2271	0
2020-06-18 12:40:00	24.2271	24.21977	24.2271	0
2020-06-18 12:45:00	24.2338	24.22311	24.2338	0
2020-06-18 12:50:00	24.2271	24.22578	24.2271	0
2020-06-18 12:55:00	24.2405	24.22779	24.2405	0
2020-06-18 13:00:00	24.2471	24.23045	24.2471	0
2020-06-18 13:05:00	24.2338	24.23178	24.2338	0
2020-06-18 13:10:00	24.2405	24.23312	24.2405	0
2020-06-18 13:15:00	24.2405	24.23446	24.2405	0
2020-06-18 13:20:00	24.2405	24.2358	24.2405	0
2020-06-18 13:25:00	24.2405	24.23714	24.2405	0
2020-06-18 13:30:00	24.2405	24.23848	24.2405	0
2020-06-18 13:35:00	24.2405	24.23915	24.2405	0
2020-06-18 13:40:00	24.2405	24.24049	24.2405	0
2020-06-18 13:45:00	24.2338	24.23982	24.2338	0
2020-06-18 13:50:00	24.2338	24.23849	24.2338	0
2020-06-18 13:55:00	24.2271	24.23782	24.2271	0
2020-06-18 14:00:00	24.2338	24.23715	24.2338	0
2020-06-18 14:05:00	24.2405	24.23715	24.2405	0
2020-06-18 14:10:00	24.2338	24.23648	24.2338	0
2020-06-18 14:15:00	24.2471	24.23714	24.2471	0
2020-06-18 14:20:00	24.2405	24.23714	24.2405	0
2020-06-18 14:25:00	24.2405	24.23714	24.2405	0
2020-06-18 14:30:00	24.2405	24.23714	24.2405	0
2020-06-18 14:35:00	24.2405	24.23781	24.2405	0
2020-06-18 14:40:00	24.2405	24.23848	24.2405	0
2020-06-18 14:45:00	24.2405	24.23982	24.2405	0
2020-06-18 14:50:00	24.2338	24.23982	24.2338	0
2020-06-18 14:55:00	24.2538	24.24115	24.2538	0
2020-06-18 15:00:00	24.2538	24.24315	24.2538	0
2020-06-18 15:05:00	24.2671	24.24515	24.2671	0
2020-06-18 15:10:00	24.2605	24.24715	24.2605	0
2020-06-18 15:15:00	24.2605	24.24915	24.2605	0
2020-06-18 15:20:00	24.2663	24.25173	24.2663	0
2020-06-18 15:25:00	24.26	24.25368	24.26	0
2020-06-18 15:30:00	24.2668	24.25631	24.2668	0
2020-06-18 15:35:00	24.2669	24.25895	24.2669	0
2020-06-18 15:40:00	24.2603	24.2616	24.2603	0
2020-06-18 15:45:00	24.2671	24.26293	24.2671	0
2020-06-18 15:50:00	24.2671	24.26426	24.2671	0
2020-06-18 15:55:00	24.2671	24.26426	24.2671	0
2020-06-18 16:00:00	24.2671	24.26492	24.2671	0
2020-06-18 16:05:00	24.2671	24.26558	24.2671	0
2020-06-18 16:10:00	24.2871	24.26766	24.2871	0
2020-06-18 16:15:00	24.2805	24.26971	24.2805	0
2020-06-18 16:20:00	24.2671	24.26974	24.2671	0
2020-06-18 16:25:00	24.2738	24.27043	24.2738	0
2020-06-18 16:30:00	24.2663	24.27103	24.2663	0
2020-06-18 16:35:00	24.2666	24.27098	24.2666	0
2020-06-18 16:40:00	24.2668	24.27095	24.2668	0
2020-06-18 16:45:00	24.2669	24.27093	24.2669	0
2020-06-18 16:50:00	24.2803	24.27225	24.2803	0
2020-06-18 16:55:00	24.2804	24.27358	24.2804	0
2020-06-18 17:00:00	24.2738	24.27225	24.2738	0
2020-06-18 17:05:00	24.2804	24.27224	24.2804	0
2020-06-18 17:10:00	24.2671	24.27224	24.2671	0
2020-06-18 17:15:00	24.2671	24.27157	24.2671	0
2020-06-18 17:20:00	24.2805	24.27299	24.2805	0
2020-06-18 17:25:00	24.2805	24.27438	24.2805	0
2020-06-18 17:30:00	24.2738	24.27508	24.2738	0
2020-06-18 17:35:00	24.2805	24.27644	24.2805	0
2020-06-18 17:40:00	24.2738	24.27579	24.2738	0
2020-06-18 17:45:00	24.2805	24.2758	24.2805	0
2020-06-18 17:50:00	24.2738	24.2758	24.2738	0
2020-06-18 17:55:00	24.2738	24.27514	24.2738	0
2020-06-18 18:00:00	24.2738	24.27581	24.2738	0
2020-06-18 18:05:00	24.2671	24.27581	24.2671	0
2020-06-18 18:10:00	24.2738	24.27514	24.2738	0
2020-06-18 18:15:00	24.2738	24.27447	24.2738	0
2020-06-18 18:20:00	24.2671	24.2738	24.2671	0
2020-06-18 18:25:00	24.2738	24.27313	24.2738	0
2020-06-18 18:30:00	24.2671	24.27246	24.2671	0
2020-06-18 18:35:00	24.2805	24.27246	24.2805	0
2020-06-18 18:40:00	24.2805	24.27313	24.2805	0
2020-06-18 18:45:00	24.2738	24.27313	24.2738	0
2020-06-18 18:50:00	24.2805	24.2738	24.2805	0
2020-06-18 18:55:00	24.2738	24.27447	24.2738	0
2020-06-18 19:00:00	24.2738	24.27447	24.2738	0
2020-06-18 19:05:00	24.2738	24.27447	24.2738	0
2020-06-18 19:10:00	24.2738	24.27514	24.2738	0
2020-06-18 19:15:00	24.2805	24.27581	24.2805	0
2020-06-18 19:20:00	24.2805	24.27715	24.2805	0
2020-06-18 19:25:00	24.2738	24.27648	24.2738	0
2020-06-18 19:30:00	24.2805	24.27648	24.2805	0
2020-06-18 19:35:00	24.2738	24.27648	24.2738	0
2020-06-18 19:40:00	24.2805	24.27648	24.2805	0
2020-06-18 19:45:00	24.2805	24.27715	24.2805	0
2020-06-18 19:50:00	24.2738	24.27715	24.2738	0
2020-06-18 19:55:00	24.2805	24.27782	24.2805	0
2020-06-18 20:00:00	24.2738	24.27782	24.2738	0
2020-06-18 20:05:00	24.2805	24.27782	24.2805	0
2020-06-18 20:10:00	24.2738	24.27715	24.2738	0
2020-06-18 20:15:00	24.2738	24.27715	24.2738	0
2020-06-18 20:20:00	24.2738	24.27648	24.2738	0
2020-06-18 20:25:00	24.2738	24.27648	24.2738	0
2020-06-18 20:30:00	24.2738	24.27581	24.2738	0
2020-06-18 20:35:00	24.2738	24.27514	24.2738	0
2020-06-18 20:40:00	24.2738	24.27514	24.2738	0
2020-06-18 20:45:00	24.2738	24.27447	24.2738	0
2020-06-18 20:50:00	24.2738	24.27447	24.2738	0
2020-06-18 20:55:00	24.2738	24.2738	24.2738	0
2020-06-18 21:00:00	24.2738	24.2738	24.2738	0
2020-06-18 21:05:00	24.2738	24.2738	24.2738	0
2020-06-18 21:10:00	24.2805	24.27447	24.2805	0
2020-06-18 21:15:00	24.2738	24.27447	24.2738	0
2020-06-18 21:20:00	24.2663	24.27372	24.2663	0
2020-06-18 21:25:00	24.2733	24.27367	24.2733	0
2020-06-18 21:30:00	24.2668	24.27297	24.2668	0
2020-06-18 21:35:00	24.2736	24.27295	24.2736	0
2020-06-18 21:40:00	24.2737	24.27294	24.2737	0
2020-06-18 21:45:00	24.2737	24.27293	24.2737	0
2020-06-18 21:50:00	24.2738	24.27293	24.2738	0
2020-06-18 21:55:00	24.2663	24.27218	24.2663	0
2020-06-18 22:00:00	24.2733	24.27146	24.2733	0
2020-06-18 22:05:00	24.2735	24.27143	24.2735	0
2020-06-18 22:10:00	24.2669	24.27149	24.2669	0
2020-06-18 22:15:00	24.2737	24.27153	24.2737	0
2020-06-18 22:20:00	24.2671	24.27156	24.2671	0
2020-06-18 22:25:00	24.2738	24.27158	24.2738	0
2020-06-18 22:30:00	24.2738	24.27159	24.2738	0
2020-06-18 22:35:00	24.2738	24.2716	24.2738	0
2020-06-18 22:40:00	24.2738	24.2716	24.2738	0
2020-06-18 22:45:00	24.2738	24.27235	24.2738	0
2020-06-18 22:50:00	24.2805	24.27307	24.2805	0
2020-06-18 22:55:00	24.2805	24.27377	24.2805	0
2020-06-18 23:00:00	24.2738	24.27446	24.2738	0
2020-06-18 23:05:00	24.2805	24.27514	24.2805	0
2020-06-18 23:10:00	24.2738	24.27581	24.2738	0
2020-06-18 23:15:00	24.2738	24.27581	24.2738	0
2020-06-18 23:20:00	24.2805	24.27648	24.2805	0
2020-06-18 23:25:00	24.2738	24.27648	24.2738	0
2020-06-18 23:30:00	24.2805	24.27715	24.2805	0
2020-06-18 23:35:00	24.2805	24.27782	24.2805	0
2020-06-18 23:40:00	24.2738	24.27715	24.2738	0
2020-06-18 23:45:00	24.2805	24.27715	24.2805	0
2020-06-18 23:50:00	24.2805	24.27782	24.2805	0
2020-06-18 23:55:00	24.2738	24.27715	24.2738	0
2020-06-19 00:00:00	24.2805	24.27782	24.2805	0
2020-06-19 00:05:00	24.2738	24.27782	24.2738	0
2020-06-19 00:10:00	24.2805	24.27782	24.2805	0
2020-06-19 00:15:00	24.2738	24.27782	24.2738	0
2020-06-19 00:20:00	24.2805	24.27782	24.2805	0
2020-06-19 00:25:00	24.3005	24.27982	24.3005	0
2020-06-19 00:30:00	24.2871	24.28115	24.2871	0
2020-06-19 00:35:00	24.2805	24.28115	24.2805	0
2020-06-19 00:40:00	24.2805	24.28115	24.2805	0
2020-06-19 00:45:00	24.2805	24.28182	24.2805	0
2020-06-19 00:50:00	24.2871	24.28248	24.2871	0
2020-06-19 00:55:00	24.293	24.2844	24.293	0
2020-06-19 01:00:00	24.28	24.28435	24.28	0
2020-06-19 01:05:00	24.2802	24.28499	24.2802	0
2020-06-19 01:10:00	24.2803	24.28497	24.2803	0
2020-06-19 01:15:00	24.2803	24.28295	24.2803	0
2020-06-19 01:20:00	24.2804	24.28228	24.2804	0
2020-06-19 01:25:00	24.2804	24.28227	24.2804	0
2020-06-19 01:30:00	24.2804	24.28226	24.2804	0
2020-06-19 01:35:00	24.2871	24.28292	24.2871	0
2020-06-19 01:40:00	24.2805	24.28226	24.2805	0
2020-06-19 01:45:00	24.2871	24.28167	24.2871	0
2020-06-19 01:50:00	24.2805	24.28172	24.2805	0
2020-06-19 01:55:00	24.2805	24.28175	24.2805	0
2020-06-19 02:00:00	24.2871	24.28243	24.2871	0
2020-06-19 02:05:00	24.2805	24.28245	24.2805	0
2020-06-19 02:10:00	24.2805	24.28246	24.2805	0
2020-06-19 02:15:00	24.2805	24.28247	24.2805	0
2020-06-19 02:20:00	24.2805	24.28248	24.2805	0
2020-06-19 02:25:00	24.2805	24.28182	24.2805	0
2020-06-19 02:30:00	24.2805	24.28182	24.2805	0
2020-06-19 02:35:00	24.2805	24.28116	24.2805	0
2020-06-19 02:40:00	24.2871	24.28182	24.2871	0
2020-06-19 02:45:00	24.2805	24.28182	24.2805	0
2020-06-19 02:50:00	24.2805	24.28116	24.2805	0
2020-06-19 02:55:00	24.2805	24.28116	24.2805	0
2020-06-19 03:00:00	24.2738	24.28049	24.2738	0
2020-06-19 03:05:00	24.2805	24.28049	24.2805	0
2020-06-19 03:10:00	24.2805	24.28049	24.2805	0
2020-06-19 03:15:00	24.2871	24.28115	24.2871	0
2020-06-19 03:20:00	24.2805	24.28115	24.2805	0
2020-06-19 03:25:00	24.2738	24.28048	24.2738	0
2020-06-19 03:30:00	24.2797	24.27974	24.2797	0
2020-06-19 03:35:00	24.28	24.27969	24.28	0
2020-06-19 03:40:00	24.2802	24.27966	24.2802	0
2020-06-19 03:45:00	24.2803	24.27964	24.2803	0
2020-06-19 03:50:00	24.2795	24.28021	24.2795	0
2020-06-19 03:55:00	24.2784	24.28	24.2784	0
2020-06-19 04:00:00	24.2792	24.27987	24.2792	0
2020-06-19 04:05:00	24.2796	24.27912	24.2796	0
2020-06-19 04:10:00	24.2799	24.27906	24.2799	0
2020-06-19 04:15:00	24.2735	24.27903	24.2735	0
2020-06-19 04:20:00	24.2936	24.28042	24.2936	0
2020-06-19 04:25:00	24.287	24.28112	24.287	0
2020-06-19 04:30:00	24.2804	24.28114	24.2804	0
2020-06-19 04:35:00	24.2871	24.28182	24.2871	0
2020-06-19 04:40:00	24.2804	24.28191	24.2804	0
2020-06-19 04:45:00	24.2805	24.28212	24.2805	0
2020-06-19 04:50:00	24.2865	24.28285	24.2865	0
2020-06-19 04:55:00	24.2801	24.2829	24.2801	0
2020-06-19 05:00:00	24.2802	24.28293	24.2802	0
2020-06-19 05:05:00	24.2803	24.28361	24.2803	0
2020-06-19 05:10:00	24.2804	24.28229	24.2804	0
2020-06-19 05:15:00	24.2871	24.2823	24.2871	0
2020-06-19 05:20:00	24.2804	24.2823	24.2804	0
2020-06-19 05:25:00	24.2804	24.28163	24.2804	0
2020-06-19 05:30:00	24.2871	24.2823	24.2871	0
2020-06-19 05:35:00	24.2805	24.2823	24.2805	0
2020-06-19 05:40:00	24.2871	24.28236	24.2871	0
2020-06-19 05:45:00	24.2805	24.2824	24.2805	0
2020-06-19 05:50:00	24.2805	24.28243	24.2805	0
2020-06-19 05:55:00	24.2805	24.28245	24.2805	0
2020-06-19 06:00:00	24.2805	24.28246	24.2805	0
2020-06-19 06:05:00	24.2871	24.28246	24.2871	0
2020-06-19 06:10:00	24.2805	24.28247	24.2805	0
2020-06-19 06:15:00	24.2738	24.28181	24.2738	0
2020-06-19 06:20:00	24.2805	24.28115	24.2805	0
2020-06-19 06:25:00	24.2805	24.28115	24.2805	0
2020-06-19 06:30:00	24.2805	24.28049	24.2805	0
2020-06-19 06:35:00	24.2738	24.27982	24.2738	0
2020-06-19 06:40:00	24.2738	24.27915	24.2738	0
2020-06-19 06:45:00	24.2805	24.27915	24.2805	0
2020-06-19 06:50:00	24.2138	24.27248	24.2138	0
2020-06-19 06:55:00	24.1871	24.26248	24.1871	0
2020-06-19 07:00:00	24.1604	24.25047	24.1604	0
2020-06-19 07:05:00	24.1271	24.2358	24.1271	0
2020-06-19 07:10:00	24.1071	24.21846	24.1071	0
2020-06-19 07:15:00	24.0938	24.19979	24.0938	0
2020-06-19 07:20:00	24.0804	24.17978	24.0804	0
2020-06-19 07:25:00	24.0804	24.16044	24.0804	0
2020-06-19 07:30:00	24.0604	24.1391	24.0604	0
2020-06-19 07:35:00	24.0537	24.11642	24.0537	0
2020-06-19 07:40:00	24.0204	24.09708	24.0204	0
2020-06-19 07:45:00	24.0204	24.08041	24.0204	0
2020-06-19 07:50:00	24.0137	24.06574	24.0137	0
2020-06-19 07:55:00	24.0196	24.05499	24.0196	0
2020-06-19 08:00:00	24.0132	24.0456	24.0132	0
2020-06-19 08:05:00	24.0067	24.03689	24.0067	0
2020-06-19 08:10:00	24.0127	24.03012	24.0127	0
2020-06-19 08:15:00	24.0131	24.02339	24.0131	0
2020-06-19 08:20:00	24.0133	24.01868	24.0133	0
2020-06-19 08:25:00	24.0135	24.01466	24.0135	0
2020-06-19 08:30:00	24.0069	24.01331	24.0069	0
2020-06-19 08:35:00	24.0003	24.0113	24.0003	0
2020-06-19 08:40:00	23.987	24.00863	23.987	0
2020-06-19 08:45:00	23.987	24.00537	23.987	0
2020-06-19 08:50:00	23.967	24.00075	23.967	0
2020-06-19 08:55:00	23.967	23.99678	23.967	0
2020-06-19 09:00:00	23.947	23.99021	23.947	0
2020-06-19 09:05:00	23.9337	23.98227	23.9337	0
2020-06-19 09:10:00	23.9537	23.97631	23.9537	0
2020-06-19 09:15:00	23.9804	23.973	23.9804	0
2020-06-19 09:20:00	23.9737	23.96968	23.9737	0
2020-06-19 09:25:00	23.9537	23.96502	23.9537	0
2020-06-19 09:30:00	23.947	23.96102	23.947	0
2020-06-19 09:35:00	23.9537	23.95769	23.9537	0
2020-06-19 09:40:00	23.9737	23.95836	23.9737	0
2020-06-19 09:45:00	23.9804	23.9597	23.9804	0
2020-06-19 09:50:00	24.0204	23.96704	24.0204	0
2020-06-19 09:55:00	24.0737	23.98104	24.0737	0
2020-06-19 10:00:00	24.1138	23.99705	24.1138	0
2020-06-19 10:05:00	24.1271	24.01172	24.1271	0
2020-06-19 10:10:00	24.1538	24.02973	24.1538	0
2020-06-19 10:15:00	24.1738	24.05174	24.1738	0
2020-06-19 10:20:00	24.1871	24.07575	24.1871	0
2020-06-19 10:25:00	24.2071	24.10109	24.2071	0
2020-06-19 10:30:00	24.2271	24.12643	24.2271	0
2020-06-19 10:35:00	24.2271	24.1511	24.2271	0
2020-06-19 10:40:00	24.2471	24.17377	24.2471	0
2020-06-19 10:45:00	24.2538	24.19178	24.2538	0
2020-06-19 10:50:00	24.2605	24.20645	24.2605	0
2020-06-19 10:55:00	24.2738	24.22112	24.2738	0
2020-06-19 11:00:00	24.2538	24.23112	24.2538	0
2020-06-19 11:05:00	24.2805	24.24179	24.2805	0
2020-06-19 11:10:00	24.2871	24.25179	24.2871	0
2020-06-19 11:15:00	24.2938	24.26046	24.2938	0
2020-06-19 11:20:00	24.3071	24.26846	24.3071	0
2020-06-19 11:25:00	24.3005	24.2758	24.3005	0
2020-06-19 11:30:00	24.3138	24.28247	24.3138	0
2020-06-19 11:35:00	24.3205	24.28914	24.3205	0
2020-06-19 11:40:00	24.3138	24.29447	24.3138	0
2020-06-19 11:45:00	24.3205	24.29914	24.3205	0
2020-06-19 11:50:00	24.3272	24.30648	24.3272	0
2020-06-19 11:55:00	24.3272	24.31115	24.3272	0
2020-06-19 12:00:00	24.3338	24.31582	24.3338	0
2020-06-19 12:05:00	24.3338	24.31982	24.3338	0
2020-06-19 12:10:00	24.3405	24.32316	24.3405	0
2020-06-19 12:15:00	24.3405	24.32716	24.3405	0
2020-06-19 12:20:00	24.3205	24.32783	24.3205	0
2020-06-19 12:25:00	24.3197	24.32775	24.3197	0
2020-06-19 12:30:00	24.3333	24.3297	24.3333	0
2020-06-19 12:35:00	24.3468	24.33233	24.3468	0
2020-06-19 12:40:00	24.3403	24.33364	24.3403	0
2020-06-19 12:45:00	24.347	24.33562	24.347	0
2020-06-19 12:50:00	24.3471	24.33695	24.3471	0
2020-06-19 12:55:00	24.3471	24.33828	24.3471	0
2020-06-19 13:00:00	24.3671	24.34094	24.3671	0
2020-06-19 13:05:00	24.4072	24.34761	24.4072	0
2020-06-19 13:10:00	24.4205	24.35761	24.4205	0
2020-06-19 13:15:00	24.4338	24.36902	24.4338	0
2020-06-19 13:20:00	24.4272	24.37841	24.4272	0
2020-06-19 13:25:00	24.4405	24.38778	24.4405	0
2020-06-19 13:30:00	24.4405	24.3978	24.4405	0
2020-06-19 13:35:00	24.4405	24.40715	24.4405	0
2020-06-19 13:40:00	24.4405	24.41649	24.4405	0
2020-06-19 13:45:00	24.4339	24.42517	24.4339	0
2020-06-19 13:50:00	24.4272	24.43118	24.4272	0
2020-06-19 13:55:00	24.4272	24.43318	24.4272	0
2020-06-19 14:00:00	24.4272	24.43385	24.4272	0
2020-06-19 14:05:00	24.4339	24.43386	24.4339	0
2020-06-19 14:10:00	24.4272	24.43386	24.4272	0
2020-06-19 14:15:00	24.4272	24.43253	24.4272	0
2020-06-19 14:20:00	24.4339	24.43187	24.4339	0
2020-06-19 14:25:00	24.4272	24.43054	24.4272	0
2020-06-19 14:30:00	24.4272	24.42921	24.4272	0
2020-06-19 14:35:00	24.4272	24.42854	24.4272	0
2020-06-19 14:40:00	24.4272	24.42854	24.4272	0
2020-06-19 14:45:00	24.4272	24.42854	24.4272	0
2020-06-19 14:50:00	24.4205	24.42787	24.4205	0
2020-06-19 14:55:00	24.4272	24.4272	24.4272	0
2020-06-19 15:00:00	24.4272	24.4272	24.4272	0
2020-06-19 15:05:00	24.4205	24.42653	24.4205	0
2020-06-19 15:10:00	24.4272	24.42586	24.4272	0
2020-06-19 15:15:00	24.4138	24.42452	24.4138	0
2020-06-19 15:20:00	24.4138	24.42318	24.4138	0
2020-06-19 15:25:00	24.4205	24.42251	24.4205	0
2020-06-19 15:30:00	24.4138	24.42117	24.4138	0
2020-06-19 15:35:00	24.4138	24.41983	24.4138	0
2020-06-19 15:40:00	24.4138	24.41916	24.4138	0
2020-06-19 15:45:00	24.4138	24.41782	24.4138	0
2020-06-19 15:50:00	24.4205	24.41715	24.4205	0
2020-06-19 15:55:00	24.4138	24.41648	24.4138	0
2020-06-19 16:00:00	24.4138	24.41514	24.4138	0
2020-06-19 16:05:00	24.4138	24.41514	24.4138	0
2020-06-19 16:10:00	24.4138	24.41514	24.4138	0
2020-06-19 16:15:00	24.4138	24.41447	24.4138	0
2020-06-19 16:20:00	24.4138	24.41447	24.4138	0
2020-06-19 16:25:00	24.4138	24.41447	24.4138	0
2020-06-19 16:30:00	24.4138	24.41447	24.4138	0
2020-06-19 16:35:00	24.4138	24.41447	24.4138	0
2020-06-19 16:40:00	24.4138	24.4138	24.4138	0
2020-06-19 16:45:00	24.4138	24.4138	24.4138	0
2020-06-19 16:50:00	24.4138	24.4138	24.4138	0
2020-06-19 16:55:00	24.4138	24.4138	24.4138	0
2020-06-19 17:00:00	24.4072	24.41314	24.4072	0
2020-06-19 17:05:00	24.4138	24.41314	24.4138	0
2020-06-19 17:10:00	24.4138	24.41314	24.4138	0
2020-06-19 17:15:00	24.4072	24.41248	24.4072	0
2020-06-19 17:20:00	24.4138	24.41248	24.4138	0
2020-06-19 17:25:00	24.4138	24.41248	24.4138	0
2020-06-19 17:30:00	24.4072	24.41182	24.4072	0
2020-06-19 17:35:00	24.4138	24.41182	24.4138	0
2020-06-19 17:40:00	24.4138	24.41182	24.4138	0
2020-06-19 17:45:00	24.4138	24.41182	24.4138	0
2020-06-19 17:50:00	24.4138	24.41248	24.4138	0
2020-06-19 17:55:00	24.4072	24.41182	24.4072	0
2020-06-19 18:00:00	24.4138	24.41182	24.4138	0
2020-06-19 18:05:00	24.4072	24.41182	24.4072	0
2020-06-19 18:10:00	24.4072	24.41116	24.4072	0
2020-06-19 18:15:00	24.4132	24.4111	24.4132	0
2020-06-19 18:20:00	24.4001	24.41039	24.4001	0
2020-06-19 18:25:00	24.4136	24.41037	24.4136	0
2020-06-19 18:30:00	24.407	24.40969	24.407	0
2020-06-19 18:35:00	24.4071	24.40902	24.4071	0
2020-06-19 18:40:00	24.4138	24.40902	24.4138	0
2020-06-19 18:45:00	24.4071	24.40901	24.4071	0
2020-06-19 18:50:00	24.4138	24.40901	24.4138	0
2020-06-19 18:55:00	24.4272	24.41101	24.4272	0
2020-06-19 19:00:00	24.4138	24.41167	24.4138	0
2020-06-19 19:05:00	24.4138	24.41173	24.4138	0
2020-06-19 19:10:00	24.4272	24.41444	24.4272	0
2020-06-19 19:15:00	24.4138	24.41446	24.4138	0
2020-06-19 19:20:00	24.4138	24.41514	24.4138	0
2020-06-19 19:25:00	24.4205	24.41648	24.4205	0
2020-06-19 19:30:00	24.4138	24.41648	24.4138	0
2020-06-19 19:35:00	24.4138	24.41715	24.4138	0
2020-06-19 19:40:00	24.4138	24.41715	24.4138	0
2020-06-19 19:45:00	24.4138	24.41581	24.4138	0
2020-06-19 19:50:00	24.4138	24.41581	24.4138	0
2020-06-19 19:55:00	24.4132	24.41575	24.4132	0
2020-06-19 20:00:00	24.4134	24.41437	24.4134	0
2020-06-19 20:05:00	24.4128	24.41427	24.4128	0
2020-06-19 20:10:00	24.3998	24.41287	24.3998	0
2020-06-19 20:15:00	24.4134	24.41216	24.4134	0
2020-06-19 20:20:00	24.4136	24.41214	24.4136	0
2020-06-19 20:25:00	24.4062	24.41138	24.4062	0
2020-06-19 20:30:00	24.4132	24.41132	24.4132	0
2020-06-19 20:35:00	24.4068	24.41062	24.4068	0
2020-06-19 20:40:00	24.4069	24.40993	24.4069	0
2020-06-19 20:45:00	24.4137	24.40998	24.4137	0
2020-06-19 20:50:00	24.4071	24.40935	24.4071	0
2020-06-19 20:55:00	24.4138	24.40945	24.4138	0
2020-06-19 21:00:00	24.4071	24.41018	24.4071	0
2020-06-19 21:05:00	24.4072	24.40956	24.4072	0
2020-06-19 21:10:00	24.4138	24.40958	24.4138	0
2020-06-19 21:15:00	24.4072	24.40968	24.4072	0
2020-06-19 21:20:00	24.4138	24.40974	24.4138	0
2020-06-19 21:25:00	24.4138	24.41044	24.4138	0
2020-06-19 21:30:00	24.4072	24.41047	24.4072	0
2020-06-19 21:35:00	24.4138	24.41048	24.4138	0
2020-06-19 21:40:00	24.4072	24.41049	24.4072	0
2020-06-19 21:45:00	24.4072	24.40983	24.4072	0
2020-06-19 21:50:00	24.4072	24.40984	24.4072	0
2020-06-19 21:55:00	24.4005	24.40917	24.4005	0
2020-06-19 22:00:00	24.4072	24.40851	24.4072	0
2020-06-19 22:05:00	24.4072	24.40851	24.4072	0
2020-06-19 22:10:00	24.4005	24.40718	24.4005	0
2020-06-19 22:15:00	24.4072	24.40652	24.4072	0
2020-06-19 22:20:00	24.4005	24.40585	24.4005	0
2020-06-19 22:25:00	24.4072	24.40519	24.4072	0
2020-06-19 22:30:00	24.4072	24.40519	24.4072	0
2020-06-19 22:35:00	24.4005	24.40452	24.4005	0
2020-06-19 22:40:00	24.4072	24.40452	24.4072	0
2020-06-19 22:45:00	24.4072	24.40519	24.4072	0
2020-06-19 22:50:00	24.4005	24.40452	24.4005	0
2020-06-19 22:55:00	24.4072	24.40452	24.4072	0
2020-06-19 23:00:00	24.4005	24.40452	24.4005	0
2020-06-19 23:05:00	24.4072	24.40452	24.4072	0
2020-06-19 23:10:00	24.4072	24.40519	24.4072	0
2020-06-19 23:15:00	24.4005	24.40452	24.4005	0
2020-06-19 23:20:00	24.4072	24.40452	24.4072	0
2020-06-19 23:25:00	24.4005	24.40452	24.4005	0
2020-06-19 23:30:00	24.4072	24.40452	24.4072	0
2020-06-19 23:35:00	24.4072	24.40452	24.4072	0
2020-06-19 23:40:00	24.4005	24.40452	24.4005	0
2020-06-19 23:45:00	24.4072	24.40452	24.4072	0
2020-06-19 23:50:00	24.3999	24.40446	24.3999	0
2020-06-19 23:55:00	24.4001	24.40375	24.4001	0
2020-06-20 00:00:00	24.4069	24.40372	24.4069	0
2020-06-20 00:05:00	24.4004	24.40371	24.4004	0
2020-06-20 00:10:00	24.4137	24.40436	24.4137	0
2020-06-20 00:15:00	24.4071	24.40502	24.4071	0
2020-06-20 00:20:00	24.4005	24.40435	24.4005	0
2020-06-20 00:25:00	24.4072	24.40435	24.4072	0
2020-06-20 00:30:00	24.4005	24.40435	24.4005	0
2020-06-20 00:35:00	24.4005	24.40368	24.4005	0
2020-06-20 00:40:00	24.4072	24.40441	24.4072	0
2020-06-20 00:45:00	24.4005	24.40445	24.4005	0
2020-06-20 00:50:00	24.4005	24.40381	24.4005	0
2020-06-20 00:55:00	24.4065	24.40442	24.4065	0
2020-06-20 01:00:00	24.4001	24.40306	24.4001	0
2020-06-20 01:05:00	24.4069	24.40304	24.4069	0
2020-06-20 01:10:00	24.4004	24.40303	24.4004	0
2020-06-20 01:15:00	24.4004	24.40235	24.4004	0
2020-06-20 01:20:00	24.4071	24.40301	24.4071	0
2020-06-20 01:25:00	24.4005	24.40301	24.4005	0
2020-06-20 01:30:00	24.4072	24.40301	24.4072	0
2020-06-20 01:35:00	24.4072	24.40368	24.4072	0
2020-06-20 01:40:00	24.4005	24.40368	24.4005	0
2020-06-20 01:45:00	24.4072	24.40375	24.4072	0
2020-06-20 01:50:00	24.4005	24.40379	24.4005	0
2020-06-20 01:55:00	24.4005	24.40315	24.4005	0
2020-06-20 02:00:00	24.4072	24.40383	24.4072	0
2020-06-20 02:05:00	24.4005	24.40384	24.4005	0
2020-06-20 02:10:00	24.4138	24.40451	24.4138	0
2020-06-20 02:15:00	24.4138	24.40584	24.4138	0
2020-06-20 02:20:00	24.4072	24.40584	24.4072	0
2020-06-20 02:25:00	24.4138	24.4065	24.4138	0
2020-06-20 02:30:00	24.4138	24.40783	24.4138	0
2020-06-20 02:35:00	24.4005	24.40716	24.4005	0
2020-06-20 02:40:00	24.4138	24.40849	24.4138	0
2020-06-20 02:45:00	24.4072	24.40916	24.4072	0
2020-06-20 02:50:00	24.4005	24.40849	24.4005	0
2020-06-20 02:55:00	24.4072	24.40916	24.4072	0
2020-06-20 03:00:00	24.4005	24.40783	24.4005	0
2020-06-20 03:05:00	24.4072	24.40717	24.4072	0
2020-06-20 03:10:00	24.4072	24.40717	24.4072	0
2020-06-20 03:15:00	24.4005	24.40584	24.4005	0
2020-06-20 03:20:00	24.4072	24.40518	24.4072	0
2020-06-20 03:25:00	24.4005	24.40518	24.4005	0
2020-06-20 03:30:00	24.4005	24.40385	24.4005	0
2020-06-20 03:35:00	24.4072	24.40385	24.4072	0
2020-06-20 03:40:00	24.4005	24.40385	24.4005	0
2020-06-20 03:45:00	24.4005	24.40318	24.4005	0
2020-06-20 03:50:00	24.4005	24.40318	24.4005	0
2020-06-20 03:55:00	24.4005	24.40251	24.4005	0
2020-06-20 04:00:00	24.4005	24.40184	24.4005	0
2020-06-20 04:05:00	24.4005	24.40184	24.4005	0
2020-06-20 04:10:00	24.4072	24.40184	24.4072	0
2020-06-20 04:15:00	24.4072	24.40251	24.4072	0
2020-06-20 04:20:00	24.4005	24.40251	24.4005	0
2020-06-20 04:25:00	24.4005	24.40184	24.4005	0
2020-06-20 04:30:00	24.4005	24.40184	24.4005	0
2020-06-20 04:35:00	24.4005	24.40184	24.4005	0
2020-06-20 04:40:00	24.4005	24.40184	24.4005	0
2020-06-20 04:45:00	24.4005	24.40184	24.4005	0
2020-06-20 04:50:00	24.4072	24.40251	24.4072	0
2020-06-20 04:55:00	24.4005	24.40251	24.4005	0
2020-06-20 05:00:00	24.4005	24.40184	24.4005	0
2020-06-20 05:05:00	24.4072	24.40184	24.4072	0
2020-06-20 05:10:00	24.4005	24.40184	24.4005	0
2020-06-20 05:15:00	24.4005	24.40184	24.4005	0
2020-06-20 05:20:00	24.4072	24.40251	24.4072	0
2020-06-20 05:25:00	24.4005	24.40251	24.4005	0
2020-06-20 05:30:00	24.4005	24.40251	24.4005	0
2020-06-20 05:35:00	24.4005	24.40251	24.4005	0
2020-06-20 05:40:00	24.4005	24.40184	24.4005	0
2020-06-20 05:45:00	24.4138	24.40317	24.4138	0
2020-06-20 05:50:00	24.4072	24.40384	24.4072	0
2020-06-20 05:55:00	24.4005	24.40317	24.4005	0
2020-06-20 06:00:00	24.4072	24.40384	24.4072	0
2020-06-20 06:05:00	24.4072	24.40451	24.4072	0
2020-06-20 06:10:00	24.4005	24.40384	24.4005	0
2020-06-20 06:15:00	24.4064	24.40443	24.4064	0
2020-06-20 06:20:00	24.4	24.40438	24.4	0
2020-06-20 06:25:00	24.4069	24.40502	24.4069	0
2020-06-20 06:30:00	24.407	24.40567	24.407	0
2020-06-20 06:35:00	24.4004	24.40433	24.4004	0
2020-06-20 06:40:00	24.4138	24.40499	24.4138	0
2020-06-20 06:45:00	24.4071	24.40565	24.4071	0
2020-06-20 06:50:00	24.4071	24.40564	24.4071	0
2020-06-20 06:55:00	24.4072	24.40564	24.4072	0
2020-06-20 07:00:00	24.4072	24.40631	24.4072	0
2020-06-20 07:05:00	24.4138	24.40705	24.4138	0
2020-06-20 07:10:00	24.4138	24.40843	24.4138	0
2020-06-20 07:15:00	24.4072	24.40846	24.4072	0
2020-06-20 07:20:00	24.4138	24.40914	24.4138	0
2020-06-20 07:25:00	24.4072	24.40982	24.4072	0
2020-06-20 07:30:00	24.4072	24.40916	24.4072	0
2020-06-20 07:35:00	24.4072	24.40917	24.4072	0
2020-06-20 07:40:00	24.4005	24.40851	24.4005	0
2020-06-20 07:45:00	24.4138	24.40917	24.4138	0
2020-06-20 07:50:00	24.4138	24.40983	24.4138	0
2020-06-20 07:55:00	24.4072	24.40917	24.4072	0
2020-06-20 08:00:00	24.4272	24.41051	24.4272	0
2020-06-20 08:05:00	24.4138	24.41117	24.4138	0
2020-06-20 08:10:00	24.4072	24.41051	24.4072	0
2020-06-20 08:15:00	24.4205	24.41184	24.4205	0
2020-06-20 08:20:00	24.4205	24.41317	24.4205	0
2020-06-20 08:25:00	24.4138	24.41383	24.4138	0
2020-06-20 08:30:00	24.4138	24.41516	24.4138	0
2020-06-20 08:35:00	24.4138	24.41516	24.4138	0
2020-06-20 08:40:00	24.4138	24.41516	24.4138	0
2020-06-20 08:45:00	24.4138	24.41582	24.4138	0
2020-06-20 08:50:00	24.4138	24.41448	24.4138	0
2020-06-20 08:55:00	24.4138	24.41448	24.4138	0
2020-06-20 09:00:00	24.4138	24.41514	24.4138	0
2020-06-20 09:05:00	24.4138	24.41447	24.4138	0
2020-06-20 09:10:00	24.4138	24.4138	24.4138	0
2020-06-20 09:15:00	24.4138	24.4138	24.4138	0
2020-06-20 09:20:00	24.4138	24.4138	24.4138	0
2020-06-20 09:25:00	24.4138	24.4138	24.4138	0
2020-06-20 09:30:00	24.4138	24.4138	24.4138	0
2020-06-20 09:35:00	24.4138	24.4138	24.4138	0
2020-06-20 09:40:00	24.4138	24.4138	24.4138	0
2020-06-20 09:45:00	24.4138	24.4138	24.4138	0
2020-06-20 09:50:00	24.4272	24.41514	24.4272	0
2020-06-20 09:55:00	24.4205	24.41581	24.4205	0
2020-06-20 10:00:00	24.4138	24.41581	24.4138	0
2020-06-20 10:05:00	24.4205	24.41648	24.4205	0
2020-06-20 10:10:00	24.4138	24.41648	24.4138	0
2020-06-20 10:15:00	24.4138	24.41648	24.4138	0
2020-06-20 10:20:00	24.4205	24.41715	24.4205	0
2020-06-20 10:25:00	24.4138	24.41715	24.4138	0
2020-06-20 10:30:00	24.4205	24.41782	24.4205	0
2020-06-20 10:35:00	24.4138	24.41782	24.4138	0
2020-06-20 10:40:00	24.4138	24.41648	24.4138	0
2020-06-20 10:45:00	24.4205	24.41648	24.4205	0
2020-06-20 10:50:00	24.4138	24.41648	24.4138	0
2020-06-20 10:55:00	24.4205	24.41648	24.4205	0
2020-06-20 11:00:00	24.4205	24.41715	24.4205	0
2020-06-20 11:05:00	24.4138	24.41715	24.4138	0
2020-06-20 11:10:00	24.4272	24.41782	24.4272	0
2020-06-20 11:15:00	24.4138	24.41782	24.4138	0
2020-06-20 11:20:00	24.4138	24.41715	24.4138	0
2020-06-20 11:25:00	24.4205	24.41782	24.4205	0
2020-06-20 11:30:00	24.4138	24.41782	24.4138	0
2020-06-20 11:35:00	24.4272	24.41849	24.4272	0
2020-06-20 11:40:00	24.4205	24.41916	24.4205	0
2020-06-20 11:45:00	24.4138	24.41849	24.4138	0
2020-06-20 11:50:00	24.4205	24.41849	24.4205	0
2020-06-20 11:55:00	24.4138	24.41849	24.4138	0
2020-06-20 12:00:00	24.4205	24.41782	24.4205	0
2020-06-20 12:05:00	24.4205	24.41849	24.4205	0
2020-06-20 12:10:00	24.4138	24.41849	24.4138	0
2020-06-20 12:15:00	24.4272	24.41916	24.4272	0
2020-06-20 12:20:00	24.4205	24.41983	24.4205	0
2020-06-20 12:25:00	24.4138	24.41849	24.4138	0
2020-06-20 12:30:00	24.4272	24.41916	24.4272	0
2020-06-20 12:35:00	24.413	24.41908	24.413	0
2020-06-20 12:40:00	24.42	24.41903	24.42	0
2020-06-20 12:45:00	24.4202	24.41967	24.4202	0
2020-06-20 12:50:00	24.4136	24.41898	24.4136	0
2020-06-20 12:55:00	24.4271	24.41964	24.4271	0
2020-06-20 13:00:00	24.4138	24.41964	24.4138	0
2020-06-20 13:05:00	24.4205	24.41897	24.4205	0
2020-06-20 13:10:00	24.4272	24.41964	24.4272	0
2020-06-20 13:15:00	24.4205	24.42031	24.4205	0
2020-06-20 13:20:00	24.4205	24.41964	24.4205	0
2020-06-20 13:25:00	24.4205	24.42039	24.4205	0
2020-06-20 13:30:00	24.4138	24.41977	24.4138	0
2020-06-20 13:35:00	24.4272	24.42047	24.4272	0
2020-06-20 13:40:00	24.4205	24.42116	24.4205	0
2020-06-20 13:45:00	24.4205	24.4205	24.4205	0
2020-06-20 13:50:00	24.4272	24.42184	24.4272	0
2020-06-20 13:55:00	24.4205	24.42184	24.4205	0
2020-06-20 14:00:00	24.4205	24.42117	24.4205	0
2020-06-20 14:05:00	24.4272	24.42184	24.4272	0
2020-06-20 14:10:00	24.4138	24.42117	24.4138	0
2020-06-20 14:15:00	24.4272	24.42184	24.4272	0
2020-06-20 14:20:00	24.4272	24.42318	24.4272	0
2020-06-20 14:25:00	24.4205	24.42251	24.4205	0
2020-06-20 14:30:00	24.4272	24.42318	24.4272	0
2020-06-20 14:35:00	24.4197	24.4231	24.4197	0
2020-06-20 14:40:00	24.42	24.42238	24.42	0
2020-06-20 14:45:00	24.426	24.42293	24.426	0
2020-06-20 14:50:00	24.4131	24.42219	24.4131	0
2020-06-20 14:55:00	24.4401	24.42348	24.4401	0
2020-06-20 15:00:00	24.4336	24.42546	24.4336	0
2020-06-20 15:05:00	24.427	24.42544	24.427	0
2020-06-20 15:10:00	24.4337	24.42609	24.4337	0
2020-06-20 15:15:00	24.4404	24.42808	24.4404	0
2020-06-20 15:20:00	24.4338	24.42874	24.4338	0
2020-06-20 15:25:00	24.4272	24.42949	24.4272	0
2020-06-20 15:30:00	24.4272	24.43021	24.4272	0
2020-06-20 15:35:00	24.4272	24.43033	24.4272	0
2020-06-20 15:40:00	24.4338	24.4324	24.4338	0
2020-06-20 15:45:00	24.4272	24.43111	24.4272	0
2020-06-20 15:50:00	24.4272	24.43047	24.4272	0
2020-06-20 15:55:00	24.4405	24.43182	24.4405	0
2020-06-20 16:00:00	24.4405	24.4325	24.4405	0
2020-06-20 16:05:00	24.4272	24.43118	24.4272	0
2020-06-20 16:10:00	24.4339	24.43119	24.4339	0
2020-06-20 16:15:00	24.4339	24.43186	24.4339	0
2020-06-20 16:20:00	24.4272	24.43186	24.4272	0
2020-06-20 16:25:00	24.4339	24.43253	24.4339	0
2020-06-20 16:30:00	24.4205	24.4312	24.4205	0
2020-06-20 16:35:00	24.4339	24.43187	24.4339	0
2020-06-20 16:40:00	24.4272	24.43187	24.4272	0
2020-06-20 16:45:00	24.4272	24.43054	24.4272	0
2020-06-20 16:50:00	24.4272	24.42921	24.4272	0
2020-06-20 16:55:00	24.4272	24.42921	24.4272	0
2020-06-20 17:00:00	24.4272	24.42854	24.4272	0
2020-06-20 17:05:00	24.4272	24.42787	24.4272	0
2020-06-20 17:10:00	24.4205	24.4272	24.4205	0
2020-06-20 17:15:00	24.4272	24.42653	24.4272	0
2020-06-20 17:20:00	24.4272	24.4272	24.4272	0
2020-06-20 17:25:00	24.4272	24.42653	24.4272	0
2020-06-20 17:30:00	24.4272	24.42653	24.4272	0
2020-06-20 17:35:00	24.4205	24.42586	24.4205	0
2020-06-20 17:40:00	24.4272	24.42586	24.4272	0
2020-06-20 17:45:00	24.4205	24.42519	24.4205	0
2020-06-20 17:50:00	24.4205	24.42452	24.4205	0
2020-06-20 17:55:00	24.4272	24.42452	24.4272	0
2020-06-20 18:00:00	24.4205	24.42452	24.4205	0
2020-06-20 18:05:00	24.4272	24.42452	24.4272	0
2020-06-20 18:10:00	24.4272	24.42452	24.4272	0
2020-06-20 18:15:00	24.4205	24.42385	24.4205	0
2020-06-20 18:20:00	24.4339	24.42452	24.4339	0
2020-06-20 18:25:00	24.4272	24.42519	24.4272	0
2020-06-20 18:30:00	24.4205	24.42452	24.4205	0
2020-06-20 18:35:00	24.4272	24.42519	24.4272	0
2020-06-20 18:40:00	24.4205	24.42519	24.4205	0
2020-06-20 18:45:00	24.4272	24.42519	24.4272	0
2020-06-20 18:50:00	24.4272	24.42586	24.4272	0
2020-06-20 18:55:00	24.4205	24.42519	24.4205	0
2020-06-20 19:00:00	24.4405	24.42652	24.4405	0
2020-06-20 19:05:00	24.4339	24.42786	24.4339	0
2020-06-20 19:10:00	24.4272	24.42719	24.4272	0
2020-06-20 19:15:00	24.4339	24.42786	24.4339	0
2020-06-20 19:20:00	24.4272	24.42853	24.4272	0
2020-06-20 19:25:00	24.4405	24.42986	24.4405	0
2020-06-20 19:30:00	24.4472	24.43253	24.4472	0
2020-06-20 19:35:00	24.4339	24.4332	24.4339	0
2020-06-20 19:40:00	24.4339	24.43387	24.4339	0
2020-06-20 19:45:00	24.4405	24.43587	24.4405	0
2020-06-20 19:50:00	24.4405	24.43587	24.4405	0
2020-06-20 19:55:00	24.4339	24.43587	24.4339	0
2020-06-20 20:00:00	24.4405	24.4372	24.4405	0
2020-06-20 20:05:00	24.4405	24.43786	24.4405	0
2020-06-20 20:10:00	24.4339	24.43853	24.4339	0
2020-06-20 20:15:00	24.4405	24.43853	24.4405	0
2020-06-20 20:20:00	24.4339	24.4372	24.4339	0
2020-06-20 20:25:00	24.4339	24.4372	24.4339	0
2020-06-20 20:30:00	24.4339	24.4372	24.4339	0
2020-06-20 20:35:00	24.4339	24.43654	24.4339	0
2020-06-20 20:40:00	24.4405	24.43654	24.4405	0
2020-06-20 20:45:00	24.4339	24.43654	24.4339	0
2020-06-20 20:50:00	24.4405	24.43654	24.4405	0
2020-06-20 20:55:00	24.4539	24.43788	24.4539	0
2020-06-20 21:00:00	24.4472	24.43921	24.4472	0
2020-06-20 21:05:00	24.4405	24.43921	24.4405	0
2020-06-20 21:10:00	24.4405	24.43987	24.4405	0
2020-06-20 21:15:00	24.4405	24.44053	24.4405	0
2020-06-20 21:20:00	24.4405	24.44119	24.4405	0
2020-06-20 21:25:00	24.4539	24.44319	24.4539	0
2020-06-20 21:30:00	24.4405	24.44319	24.4405	0
2020-06-20 21:35:00	24.4405	24.44385	24.4405	0
2020-06-20 21:40:00	24.4405	24.44385	24.4405	0
2020-06-20 21:45:00	24.4405	24.44251	24.4405	0
2020-06-20 21:50:00	24.4405	24.44184	24.4405	0
2020-06-20 21:55:00	24.4405	24.44184	24.4405	0
2020-06-20 22:00:00	24.4405	24.44184	24.4405	0
2020-06-20 22:05:00	24.4405	24.44184	24.4405	0
2020-06-20 22:10:00	24.4405	24.44184	24.4405	0
2020-06-20 22:15:00	24.4405	24.4405	24.4405	0
2020-06-20 22:20:00	24.4405	24.4405	24.4405	0
2020-06-20 22:25:00	24.4339	24.43984	24.4339	0
2020-06-20 22:30:00	24.4472	24.44051	24.4472	0
2020-06-20 22:35:00	24.4465	24.44111	24.4465	0
2020-06-20 22:40:00	24.4401	24.44107	24.4401	0
2020-06-20 22:45:00	24.4403	24.44105	24.4403	0
2020-06-20 22:50:00	24.4404	24.44104	24.4404	0
2020-06-20 22:55:00	24.4337	24.44036	24.4337	0
2020-06-20 23:00:00	24.4405	24.44036	24.4405	0
2020-06-20 23:05:00	24.4405	24.44036	24.4405	0
2020-06-20 23:10:00	24.4405	24.44036	24.4405	0
2020-06-20 23:15:00	24.4405	24.44102	24.4405	0
2020-06-20 23:20:00	24.4405	24.44035	24.4405	0
2020-06-20 23:25:00	24.4405	24.43975	24.4405	0
2020-06-20 23:30:00	24.4405	24.43979	24.4405	0
2020-06-20 23:35:00	24.4339	24.43915	24.4339	0
2020-06-20 23:40:00	24.4472	24.43983	24.4472	0
2020-06-20 23:45:00	24.4405	24.44051	24.4405	0
2020-06-20 23:50:00	24.4405	24.44051	24.4405	0
2020-06-20 23:55:00	24.4472	24.44118	24.4472	0
2020-06-21 00:00:00	24.4405	24.44118	24.4405	0
2020-06-21 00:05:00	24.4405	24.44118	24.4405	0
2020-06-21 00:10:00	24.4539	24.44252	24.4539	0
2020-06-21 00:15:00	24.4472	24.44319	24.4472	0
2020-06-21 00:20:00	24.4405	24.44319	24.4405	0
2020-06-21 00:25:00	24.4472	24.44452	24.4472	0
2020-06-21 00:30:00	24.4405	24.44385	24.4405	0
2020-06-21 00:35:00	24.4405	24.44385	24.4405	0
2020-06-21 00:40:00	24.4605	24.44585	24.4605	0
2020-06-21 00:45:00	24.4472	24.44585	24.4472	0
2020-06-21 00:50:00	24.4472	24.44652	24.4472	0
2020-06-21 00:55:00	24.4472	24.44719	24.4472	0
2020-06-21 01:00:00	24.4405	24.44585	24.4405	0
2020-06-21 01:05:00	24.4472	24.44585	24.4472	0
2020-06-21 01:10:00	24.4472	24.44652	24.4472	0
2020-06-21 01:15:00	24.4405	24.44585	24.4405	0
2020-06-21 01:20:00	24.4464	24.44644	24.4464	0
2020-06-21 01:25:00	24.44	24.44639	24.44	0
2020-06-21 01:30:00	24.4402	24.44436	24.4402	0
2020-06-21 01:35:00	24.4403	24.44367	24.4403	0
2020-06-21 01:40:00	24.4404	24.44299	24.4404	0
2020-06-21 01:45:00	24.4404	24.44231	24.4404	0
2020-06-21 01:50:00	24.4405	24.44231	24.4405	0
2020-06-21 01:55:00	24.4405	24.44164	24.4405	0
2020-06-21 02:00:00	24.4405	24.44097	24.4405	0
2020-06-21 02:05:00	24.4405	24.44097	24.4405	0
2020-06-21 02:10:00	24.4405	24.44038	24.4405	0
2020-06-21 02:15:00	24.453	24.44168	24.453	0
2020-06-21 02:20:00	24.4467	24.44233	24.4467	0
2020-06-21 02:25:00	24.4402	24.44232	24.4402	0
2020-06-21 02:30:00	24.4537	24.44365	24.4537	0
2020-06-21 02:35:00	24.4404	24.44365	24.4404	0
2020-06-21 02:40:00	24.4404	24.44364	24.4404	0
2020-06-21 02:45:00	24.4405	24.44364	24.4405	0
2020-06-21 02:50:00	24.4405	24.44364	24.4405	0
2020-06-21 02:55:00	24.4472	24.44431	24.4472	0
2020-06-21 03:00:00	24.4405	24.44431	24.4405	0
2020-06-21 03:05:00	24.4405	24.44306	24.4405	0
2020-06-21 03:10:00	24.4472	24.44311	24.4472	0
2020-06-21 03:15:00	24.4405	24.44314	24.4405	0
2020-06-21 03:20:00	24.4405	24.44182	24.4405	0
2020-06-21 03:25:00	24.4605	24.44383	24.4605	0
2020-06-21 03:30:00	24.4472	24.44451	24.4472	0
2020-06-21 03:35:00	24.4405	24.44451	24.4405	0
2020-06-21 03:40:00	24.4472	24.44518	24.4472	0
2020-06-21 03:45:00	24.4405	24.44451	24.4405	0
2020-06-21 03:50:00	24.4405	24.44451	24.4405	0
2020-06-21 03:55:00	24.4472	24.44518	24.4472	0
2020-06-21 04:00:00	24.4405	24.44451	24.4405	0
2020-06-21 04:05:00	24.4539	24.44585	24.4539	0
2020-06-21 04:10:00	24.4539	24.44719	24.4539	0
2020-06-21 04:15:00	24.4405	24.44519	24.4405	0
2020-06-21 04:20:00	24.4539	24.44586	24.4539	0
2020-06-21 04:25:00	24.4405	24.44586	24.4405	0
2020-06-21 04:30:00	24.4405	24.44519	24.4405	0
2020-06-21 04:35:00	24.4472	24.44586	24.4472	0
2020-06-21 04:40:00	24.4405	24.44586	24.4405	0
2020-06-21 04:45:00	24.4405	24.44519	24.4405	0
2020-06-21 04:50:00	24.4405	24.44519	24.4405	0
2020-06-21 04:55:00	24.4405	24.44385	24.4405	0
2020-06-21 05:00:00	24.4405	24.44251	24.4405	0
2020-06-21 05:05:00	24.4405	24.44251	24.4405	0
2020-06-21 05:10:00	24.4405	24.44117	24.4405	0
2020-06-21 05:15:00	24.4405	24.44117	24.4405	0
2020-06-21 05:20:00	24.4405	24.44117	24.4405	0
2020-06-21 05:25:00	24.4405	24.4405	24.4405	0
2020-06-21 05:30:00	24.4472	24.44117	24.4472	0
2020-06-21 05:35:00	24.4397	24.44109	24.4397	0
2020-06-21 05:40:00	24.44	24.44104	24.44	0
2020-06-21 05:45:00	24.4402	24.44101	24.4402	0
2020-06-21 05:50:00	24.4403	24.44099	24.4403	0
2020-06-21 05:55:00	24.4404	24.44098	24.4404	0
2020-06-21 06:00:00	24.4404	24.44097	24.4404	0
2020-06-21 06:05:00	24.4405	24.44097	24.4405	0
2020-06-21 06:10:00	24.4405	24.44097	24.4405	0
2020-06-21 06:15:00	24.4405	24.44097	24.4405	0
2020-06-21 06:20:00	24.4405	24.4403	24.4405	0
2020-06-21 06:25:00	24.4405	24.44038	24.4405	0
2020-06-21 06:30:00	24.4405	24.44043	24.4405	0
2020-06-21 06:35:00	24.4405	24.44046	24.4405	0
2020-06-21 06:40:00	24.4405	24.44048	24.4405	0
2020-06-21 06:45:00	24.4405	24.44049	24.4405	0
2020-06-21 06:50:00	24.4539	24.44184	24.4539	0
2020-06-21 06:55:00	24.4405	24.44184	24.4405	0
2020-06-21 07:00:00	24.4405	24.44184	24.4405	0
2020-06-21 07:05:00	24.4405	24.44184	24.4405	0
2020-06-21 07:10:00	24.4405	24.44184	24.4405	0
2020-06-21 07:15:00	24.4405	24.44184	24.4405	0
2020-06-21 07:20:00	24.4405	24.44184	24.4405	0
2020-06-21 07:25:00	24.4405	24.44184	24.4405	0
2020-06-21 07:30:00	24.4405	24.44184	24.4405	0
2020-06-21 07:35:00	24.4405	24.44184	24.4405	0
2020-06-21 07:40:00	24.4339	24.43984	24.4339	0
2020-06-21 07:45:00	24.4405	24.43984	24.4405	0
2020-06-21 07:50:00	24.4405	24.43984	24.4405	0
2020-06-21 07:55:00	24.4405	24.43984	24.4405	0
2020-06-21 08:00:00	24.4405	24.43984	24.4405	0
2020-06-21 08:05:00	24.4339	24.43918	24.4339	0
2020-06-21 08:10:00	24.4405	24.43918	24.4405	0
2020-06-21 08:15:00	24.4405	24.43918	24.4405	0
2020-06-21 08:20:00	24.4405	24.43918	24.4405	0
2020-06-21 08:25:00	24.4405	24.43918	24.4405	0
2020-06-21 08:30:00	24.4405	24.43984	24.4405	0
2020-06-21 08:35:00	24.4405	24.43984	24.4405	0
2020-06-21 08:40:00	24.4405	24.43984	24.4405	0
2020-06-21 08:45:00	24.4405	24.43984	24.4405	0
2020-06-21 08:50:00	24.4405	24.43984	24.4405	0
2020-06-21 08:55:00	24.4405	24.4405	24.4405	0
2020-06-21 09:00:00	24.4405	24.4405	24.4405	0
2020-06-21 09:05:00	24.4405	24.4405	24.4405	0
2020-06-21 09:10:00	24.4405	24.4405	24.4405	0
2020-06-21 09:15:00	24.4472	24.44117	24.4472	0
2020-06-21 09:20:00	24.4405	24.44117	24.4405	0
2020-06-21 09:25:00	24.4472	24.44184	24.4472	0
2020-06-21 09:30:00	24.4472	24.44251	24.4472	0
2020-06-21 09:35:00	24.4405	24.44251	24.4405	0
2020-06-21 09:40:00	24.4472	24.44318	24.4472	0
2020-06-21 09:45:00	24.4472	24.44385	24.4472	0
2020-06-21 09:50:00	24.4405	24.44385	24.4405	0
2020-06-21 09:55:00	24.4472	24.44452	24.4472	0
2020-06-21 10:00:00	24.4472	24.44519	24.4472	0
2020-06-21 10:05:00	24.4472	24.44519	24.4472	0
2020-06-21 10:10:00	24.4472	24.44586	24.4472	0
2020-06-21 10:15:00	24.4472	24.44586	24.4472	0
2020-06-21 10:20:00	24.4539	24.44653	24.4539	0
2020-06-21 10:25:00	24.4605	24.44853	24.4605	0
2020-06-21 10:30:00	24.4539	24.4492	24.4539	0
2020-06-21 10:35:00	24.4472	24.4492	24.4472	0
2020-06-21 10:40:00	24.4539	24.45054	24.4539	0
2020-06-21 10:45:00	24.4472	24.45054	24.4472	0
2020-06-21 10:50:00	24.4539	24.45121	24.4539	0
2020-06-21 10:55:00	24.4539	24.45188	24.4539	0
2020-06-21 11:00:00	24.4539	24.45255	24.4539	0
2020-06-21 11:05:00	24.4539	24.45322	24.4539	0
2020-06-21 11:10:00	24.4539	24.45322	24.4539	0
2020-06-21 11:15:00	24.4539	24.45256	24.4539	0
2020-06-21 11:20:00	24.4539	24.45256	24.4539	0
2020-06-21 11:25:00	24.4539	24.45323	24.4539	0
2020-06-21 11:30:00	24.4605	24.45389	24.4605	0
2020-06-21 11:35:00	24.4539	24.45456	24.4539	0
2020-06-21 11:40:00	24.4539	24.45456	24.4539	0
2020-06-21 11:45:00	24.4605	24.45522	24.4605	0
2020-06-21 11:50:00	24.4539	24.45522	24.4539	0
2020-06-21 11:55:00	24.4672	24.45655	24.4672	0
2020-06-21 12:00:00	24.4672	24.45788	24.4672	0
2020-06-21 12:05:00	24.4605	24.45854	24.4605	0
2020-06-21 12:10:00	24.4605	24.4592	24.4605	0
2020-06-21 12:15:00	24.4605	24.45986	24.4605	0
2020-06-21 12:20:00	24.4539	24.4592	24.4539	0
2020-06-21 12:25:00	24.4672	24.46053	24.4672	0
2020-06-21 12:30:00	24.4605	24.46119	24.4605	0
2020-06-21 12:35:00	24.4539	24.46053	24.4539	0
2020-06-21 12:40:00	24.4605	24.46119	24.4605	0
2020-06-21 12:45:00	24.453	24.45977	24.453	0
2020-06-21 12:50:00	24.4592	24.45897	24.4592	0
2020-06-21 12:55:00	24.4597	24.45889	24.4597	0
2020-06-21 13:00:00	24.4533	24.45817	24.4533	0
2020-06-21 13:05:00	24.4594	24.45806	24.4594	0
2020-06-21 13:10:00	24.4531	24.45798	24.4531	0
2020-06-21 13:15:00	24.4667	24.45793	24.4667	0
2020-06-21 13:20:00	24.4602	24.4579	24.4602	0
2020-06-21 13:25:00	24.4537	24.45788	24.4537	0
2020-06-21 13:30:00	24.4671	24.45854	24.4671	0
2020-06-21 13:35:00	24.4604	24.45928	24.4604	0
2020-06-21 13:40:00	24.4538	24.45874	24.4538	0
2020-06-21 13:45:00	24.4605	24.45882	24.4605	0
2020-06-21 13:50:00	24.453	24.45879	24.453	0
2020-06-21 13:55:00	24.4667	24.45952	24.4667	0
2020-06-21 14:00:00	24.4602	24.46023	24.4602	0
2020-06-21 14:05:00	24.4603	24.45959	24.4603	0
2020-06-21 14:10:00	24.4671	24.46028	24.4671	0
2020-06-21 14:15:00	24.4604	24.46095	24.4604	0
2020-06-21 14:20:00	24.4605	24.46029	24.4605	0
2020-06-21 14:25:00	24.4605	24.4603	24.4605	0
2020-06-21 14:30:00	24.4538	24.4603	24.4538	0
2020-06-21 14:35:00	24.4605	24.4603	24.4605	0
2020-06-21 14:40:00	24.4605	24.46105	24.4605	0
2020-06-21 14:45:00	24.4605	24.46043	24.4605	0
2020-06-21 14:50:00	24.4605	24.46046	24.4605	0
2020-06-21 14:55:00	24.4539	24.45982	24.4539	0
2020-06-21 15:00:00	24.4672	24.45983	24.4672	0
2020-06-21 15:05:00	24.4605	24.45984	24.4605	0
2020-06-21 15:10:00	24.4605	24.45984	24.4605	0
2020-06-21 15:15:00	24.4672	24.46051	24.4672	0
2020-06-21 15:20:00	24.4472	24.45985	24.4472	0
2020-06-21 15:25:00	24.4539	24.45919	24.4539	0
2020-06-21 15:30:00	24.4597	24.45911	24.4597	0
2020-06-21 15:35:00	24.4533	24.45839	24.4533	0
2020-06-21 15:40:00	24.4735	24.45969	24.4735	0
2020-06-21 15:45:00	24.4737	24.46167	24.4737	0
2020-06-21 15:50:00	24.4671	24.46166	24.4671	0
2020-06-21 15:55:00	24.4665	24.46226	24.4665	0
2020-06-21 16:00:00	24.4667	24.46288	24.4667	0
2020-06-21 16:05:00	24.4602	24.46218	24.4602	0
2020-06-21 16:10:00	24.467	24.46416	24.467	0
2020-06-21 16:15:00	24.4671	24.46548	24.4671	0
2020-06-21 16:20:00	24.4605	24.46556	24.4605	0
2020-06-21 16:25:00	24.4672	24.46695	24.4672	0
2020-06-21 16:30:00	24.4672	24.46632	24.4672	0
2020-06-21 16:35:00	24.4672	24.46567	24.4672	0
2020-06-21 16:40:00	24.4672	24.46568	24.4672	0
2020-06-21 16:45:00	24.4672	24.46575	24.4672	0
2020-06-21 16:50:00	24.4672	24.4658	24.4672	0
2020-06-21 16:55:00	24.4672	24.4665	24.4672	0
2020-06-21 17:00:00	24.4605	24.46585	24.4605	0
2020-06-21 17:05:00	24.4672	24.46586	24.4672	0
2020-06-21 17:10:00	24.4672	24.46653	24.4672	0
2020-06-21 17:15:00	24.4672	24.46653	24.4672	0
2020-06-21 17:20:00	24.4672	24.46653	24.4672	0
2020-06-21 17:25:00	24.4605	24.46586	24.4605	0
2020-06-21 17:30:00	24.4739	24.46653	24.4739	0
2020-06-21 17:35:00	24.4672	24.46653	24.4672	0
2020-06-21 17:40:00	24.4672	24.46653	24.4672	0
2020-06-21 17:45:00	24.4664	24.46645	24.4664	0
2020-06-21 17:50:00	24.4667	24.46707	24.4667	0
2020-06-21 17:55:00	24.4669	24.46704	24.4669	0
2020-06-21 18:00:00	24.467	24.46702	24.467	0
2020-06-21 18:05:00	24.4671	24.46701	24.4671	0
2020-06-21 18:10:00	24.4738	24.46767	24.4738	0
2020-06-21 18:15:00	24.4671	24.46833	24.4671	0
2020-06-21 18:20:00	24.4672	24.46766	24.4672	0
2020-06-21 18:25:00	24.4739	24.46833	24.4739	0
2020-06-21 18:30:00	24.4672	24.46833	24.4672	0
2020-06-21 18:35:00	24.4672	24.46841	24.4672	0
2020-06-21 18:40:00	24.4739	24.46913	24.4739	0
2020-06-21 18:45:00	24.4672	24.46916	24.4672	0
2020-06-21 18:50:00	24.4672	24.46918	24.4672	0
2020-06-21 18:55:00	24.4739	24.46986	24.4739	0
2020-06-21 19:00:00	24.4672	24.4692	24.4672	0
2020-06-21 19:05:00	24.4672	24.46921	24.4672	0
2020-06-21 19:10:00	24.4739	24.46988	24.4739	0
2020-06-21 19:15:00	24.4672	24.46921	24.4672	0
2020-06-21 19:20:00	24.4872	24.47121	24.4872	0
2020-06-21 19:25:00	24.4739	24.47188	24.4739	0
2020-06-21 19:30:00	24.4672	24.47121	24.4672	0
2020-06-21 19:35:00	24.4805	24.47254	24.4805	0
2020-06-21 19:40:00	24.4739	24.47321	24.4739	0
2020-06-21 19:45:00	24.4739	24.47321	24.4739	0
2020-06-21 19:50:00	24.4805	24.47454	24.4805	0
2020-06-21 19:55:00	24.4672	24.47454	24.4672	0
2020-06-21 20:00:00	24.4805	24.4752	24.4805	0
2020-06-21 20:05:00	24.4805	24.47653	24.4805	0
2020-06-21 20:10:00	24.4739	24.4752	24.4739	0
2020-06-21 20:15:00	24.4805	24.47586	24.4805	0
2020-06-21 20:20:00	24.4739	24.47653	24.4739	0
2020-06-21 20:25:00	24.4739	24.47587	24.4739	0
2020-06-21 20:30:00	24.4797	24.47645	24.4797	0
2020-06-21 20:35:00	24.4733	24.47639	24.4733	0
2020-06-21 20:40:00	24.4735	24.47569	24.4735	0
2020-06-21 20:45:00	24.4803	24.477	24.4803	0
2020-06-21 20:50:00	24.4671	24.47566	24.4671	0
2020-06-21 20:55:00	24.4738	24.47499	24.4738	0
2020-06-21 21:00:00	24.4805	24.47565	24.4805	0
2020-06-21 21:05:00	24.4738	24.47498	24.4738	0
2020-06-21 21:10:00	24.4805	24.47564	24.4805	0
2020-06-21 21:15:00	24.4805	24.4763	24.4805	0
2020-06-21 21:20:00	24.4672	24.47505	24.4672	0
2020-06-21 21:25:00	24.4805	24.47577	24.4805	0
2020-06-21 21:30:00	24.4805	24.47647	24.4805	0
2020-06-21 21:35:00	24.4739	24.47583	24.4739	0
2020-06-21 21:40:00	24.4805	24.47717	24.4805	0
2020-06-21 21:45:00	24.4672	24.47651	24.4672	0
2020-06-21 21:50:00	24.4739	24.47585	24.4739	0
2020-06-21 21:55:00	24.4805	24.47652	24.4805	0
2020-06-21 22:00:00	24.4739	24.47586	24.4739	0
2020-06-21 22:05:00	24.4805	24.47586	24.4805	0
2020-06-21 22:10:00	24.4739	24.47653	24.4739	0
2020-06-21 22:15:00	24.4672	24.4752	24.4672	0
2020-06-21 22:20:00	24.4739	24.47454	24.4739	0
2020-06-21 22:25:00	24.4664	24.47379	24.4664	0
2020-06-21 22:30:00	24.4733	24.47307	24.4733	0
2020-06-21 22:35:00	24.4802	24.47437	24.4802	0
2020-06-21 22:40:00	24.4737	24.47435	24.4737	0
2020-06-21 22:45:00	24.4737	24.47367	24.4737	0
2020-06-21 22:50:00	24.4738	24.47366	24.4738	0
2020-06-21 22:55:00	24.4671	24.47232	24.4671	0
2020-06-21 23:00:00	24.4872	24.47365	24.4872	0
2020-06-21 23:05:00	24.4805	24.47498	24.4805	0
2020-06-21 23:10:00	24.4739	24.47498	24.4739	0
2020-06-21 23:15:00	24.4805	24.47639	24.4805	0
2020-06-21 23:20:00	24.4805	24.47711	24.4805	0
2020-06-21 23:25:00	24.4739	24.47648	24.4739	0
2020-06-21 23:30:00	24.4939	24.4785	24.4939	0
2020-06-21 23:35:00	24.4872	24.47985	24.4872	0
2020-06-21 23:40:00	24.4805	24.48052	24.4805	0
2020-06-21 23:45:00	24.4805	24.48186	24.4805	0
2020-06-21 23:50:00	24.4805	24.48119	24.4805	0
2020-06-21 23:55:00	24.4739	24.48053	24.4739	0
2020-06-22 00:00:00	24.4872	24.48186	24.4872	0
2020-06-22 00:05:00	24.4872	24.48253	24.4872	0
2020-06-22 00:10:00	24.4805	24.48253	24.4805	0
2020-06-22 00:15:00	24.4805	24.48319	24.4805	0
2020-06-22 00:20:00	24.4805	24.48185	24.4805	0
2020-06-22 00:25:00	24.4739	24.48052	24.4739	0
2020-06-22 00:30:00	24.4805	24.48052	24.4805	0
2020-06-22 00:35:00	24.4732	24.47979	24.4732	0
2020-06-22 00:40:00	24.4734	24.47908	24.4734	0
2020-06-22 00:45:00	24.4803	24.47972	24.4803	0
2020-06-22 00:50:00	24.467	24.4777	24.467	0
2020-06-22 00:55:00	24.4738	24.47636	24.4738	0
2020-06-22 01:00:00	24.4738	24.47569	24.4738	0
2020-06-22 01:05:00	24.4672	24.47436	24.4672	0
2020-06-22 01:10:00	24.4738	24.47369	24.4738	0
2020-06-22 01:15:00	24.4672	24.47302	24.4672	0
2020-06-22 01:20:00	24.4672	24.47169	24.4672	0
2020-06-22 01:25:00	24.4672	24.47109	24.4672	0
2020-06-22 01:30:00	24.4664	24.47039	24.4664	0
2020-06-22 01:35:00	24.4667	24.46903	24.4667	0
2020-06-22 01:40:00	24.4669	24.46902	24.4669	0
2020-06-22 01:45:00	24.467	24.46834	24.467	0
2020-06-22 01:50:00	24.4662	24.46758	24.4662	0
2020-06-22 01:55:00	24.4666	24.46752	24.4666	0
2020-06-22 02:00:00	24.4668	24.46682	24.4668	0
2020-06-22 02:05:00	24.467	24.4668	24.467	0
2020-06-22 02:10:00	24.467	24.46678	24.467	0
2020-06-22 02:15:00	24.4671	24.46677	24.4671	0
2020-06-22 02:20:00	24.4671	24.46684	24.4671	0
2020-06-22 02:25:00	24.4605	24.46622	24.4605	0
2020-06-22 02:30:00	24.4672	24.46625	24.4672	0
2020-06-22 02:35:00	24.4605	24.4656	24.4605	0
2020-06-22 02:40:00	24.4672	24.4657	24.4672	0
2020-06-22 02:45:00	24.4672	24.46576	24.4672	0
2020-06-22 02:50:00	24.4605	24.46513	24.4605	0
2020-06-22 02:55:00	24.4672	24.46515	24.4672	0
2020-06-22 03:00:00	24.4605	24.4645	24.4605	0
2020-06-22 03:05:00	24.4672	24.46451	24.4672	0
2020-06-22 03:10:00	24.4672	24.46452	24.4672	0
2020-06-22 03:15:00	24.4672	24.46519	24.4672	0
2020-06-22 03:20:00	24.4605	24.46452	24.4605	0
2020-06-22 03:25:00	24.4672	24.46519	24.4672	0
2020-06-22 03:30:00	24.4605	24.46452	24.4605	0
2020-06-22 03:35:00	24.4605	24.46385	24.4605	0
2020-06-22 03:40:00	24.4605	24.46385	24.4605	0
2020-06-22 03:45:00	24.4605	24.46318	24.4605	0
2020-06-22 03:50:00	24.4605	24.46318	24.4605	0
2020-06-22 03:55:00	24.4539	24.46185	24.4539	0
2020-06-22 04:00:00	24.4539	24.46052	24.4539	0
2020-06-22 04:05:00	24.4605	24.45985	24.4605	0
2020-06-22 04:10:00	24.4539	24.45919	24.4539	0
2020-06-22 04:15:00	24.4672	24.45919	24.4672	0
2020-06-22 04:20:00	24.4672	24.45986	24.4672	0
2020-06-22 04:25:00	24.4605	24.45986	24.4605	0
2020-06-22 04:30:00	24.4605	24.45986	24.4605	0
2020-06-22 04:35:00	24.4605	24.45986	24.4605	0
2020-06-22 04:40:00	24.4539	24.4592	24.4539	0
2020-06-22 04:45:00	24.4605	24.45986	24.4605	0
2020-06-22 04:50:00	24.4539	24.45986	24.4539	0
2020-06-22 04:55:00	24.4539	24.4592	24.4539	0
2020-06-22 05:00:00	24.4605	24.45986	24.4605	0
2020-06-22 05:05:00	24.4539	24.45853	24.4539	0
2020-06-22 05:10:00	24.4605	24.45786	24.4605	0
2020-06-22 05:15:00	24.4605	24.45786	24.4605	0
2020-06-22 05:20:00	24.4539	24.4572	24.4539	0
2020-06-22 05:25:00	24.4605	24.4572	24.4605	0
2020-06-22 05:30:00	24.4539	24.4572	24.4539	0
2020-06-22 05:35:00	24.4539	24.45654	24.4539	0
2020-06-22 05:40:00	24.4539	24.45654	24.4539	0
2020-06-22 05:45:00	24.4539	24.45654	24.4539	0
2020-06-22 05:50:00	24.3805	24.44854	24.3805	0
2020-06-22 05:55:00	24.3138	24.43453	24.3138	0
2020-06-22 06:00:00	24.2538	24.41386	24.2538	0
2020-06-22 06:05:00	24.1738	24.38519	24.1738	0
2020-06-22 06:10:00	24.2132	24.36112	24.2132	0
2020-06-22 06:15:00	24.2734	24.34241	24.2734	0
2020-06-22 06:20:00	24.2936	24.32638	24.2936	0
2020-06-22 06:25:00	24.307	24.31169	24.307	0
2020-06-22 06:30:00	24.3137	24.29767	24.3137	0
2020-06-22 06:35:00	24.3204	24.28432	24.3204	0
2020-06-22 06:40:00	24.3338	24.27965	24.3338	0
2020-06-22 06:45:00	24.2871	24.27698	24.2871	0
2020-06-22 06:50:00	24.1938	24.27098	24.1938	0
2020-06-22 06:55:00	24.1138	24.26498	24.1138	0
2020-06-22 07:00:00	24.0604	24.2497	24.0604	0
2020-06-22 07:05:00	24.0071	24.22307	24.0071	0
2020-06-22 07:10:00	23.9604	24.18975	23.9604	0
2020-06-22 07:15:00	23.9204	24.15109	23.9204	0
2020-06-22 07:20:00	23.8804	24.10776	23.8804	0
2020-06-22 07:25:00	23.8403	24.05975	23.8403	0
2020-06-22 07:30:00	23.8137	24.00774	23.8137	0
2020-06-22 07:35:00	23.787	23.95773	23.787	0
2020-06-22 07:40:00	23.767	23.91505	23.767	0
2020-06-22 07:45:00	23.767	23.88037	23.767	0
2020-06-22 07:50:00	23.7403	23.84836	23.7403	0
2020-06-22 07:55:00	23.7203	23.81968	23.7203	0
2020-06-22 08:00:00	23.707	23.79434	23.707	0
2020-06-22 08:05:00	23.6736	23.76966	23.6736	0
2020-06-22 08:10:00	23.667	23.74832	23.667	0
2020-06-22 08:15:00	23.647	23.72899	23.647	0
2020-06-22 08:20:00	23.6403	23.71165	23.6403	0
2020-06-22 08:25:00	23.6203	23.69498	23.6203	0
2020-06-22 08:30:00	23.607	23.67898	23.607	0
2020-06-22 08:35:00	23.5936	23.66164	23.5936	0
2020-06-22 08:40:00	23.5736	23.64497	23.5736	0
2020-06-22 08:45:00	23.5736	23.6303	23.5736	0
2020-06-22 08:50:00	23.5603	23.61563	23.5603	0
2020-06-22 08:55:00	23.5869	23.60696	23.5869	0
2020-06-22 09:00:00	23.5869	23.59895	23.5869	0
2020-06-22 09:05:00	23.5803	23.59228	23.5803	0
2020-06-22 09:10:00	23.5669	23.58494	23.5669	0
2020-06-22 09:15:00	23.6003	23.58294	23.6003	0
2020-06-22 09:20:00	23.7403	23.59627	23.7403	0
2020-06-22 09:25:00	23.8003	23.61694	23.8003	0
2020-06-22 09:30:00	23.847	23.64428	23.847	0
2020-06-22 09:35:00	23.8937	23.67629	23.8937	0
2020-06-22 09:40:00	23.927	23.71296	23.927	0
2020-06-22 09:45:00	23.9671	23.75098	23.9671	0
2020-06-22 09:50:00	23.9937	23.79166	23.9937	0
2020-06-22 09:55:00	24.0204	23.83567	24.0204	0
2020-06-22 10:00:00	24.0537	23.88435	24.0537	0
2020-06-22 10:05:00	24.0737	23.93169	24.0737	0
2020-06-22 10:10:00	24.1004	23.9677	24.1004	0
2020-06-22 10:15:00	24.1071	23.99838	24.1071	0
2020-06-22 10:20:00	24.0737	24.02105	24.0737	0
2020-06-22 10:25:00	24.0271	24.03439	24.0271	0
2020-06-22 10:30:00	23.9871	24.0404	23.9871	0
2020-06-22 10:35:00	23.9604	24.03973	23.9604	0
2020-06-22 10:40:00	23.9537	24.03573	23.9537	0
2020-06-22 10:45:00	23.9337	24.02706	23.9337	0
2020-06-22 10:50:00	23.9204	24.01373	23.9204	0
2020-06-22 10:55:00	23.9137	23.99773	23.9137	0
2020-06-22 11:00:00	23.907	23.97839	23.907	0
2020-06-22 11:05:00	23.907	23.95838	23.907	0
2020-06-22 11:10:00	23.907	23.94171	23.907	0
2020-06-22 11:15:00	23.8937	23.92837	23.8937	0
2020-06-22 11:20:00	23.8937	23.91903	23.8937	0
2020-06-22 11:25:00	23.8737	23.91036	23.8737	0
2020-06-22 11:30:00	23.8804	23.90303	23.8804	0
2020-06-22 11:35:00	23.8737	23.89703	23.8737	0
2020-06-22 11:40:00	23.867	23.89169	23.867	0
2020-06-22 11:45:00	23.8804	23.88836	23.8804	0
2020-06-22 11:50:00	23.867	23.88436	23.867	0
2020-06-22 11:55:00	23.8737	23.88103	23.8737	0
2020-06-22 12:00:00	23.8537	23.8757	23.8537	0
2020-06-22 12:05:00	23.8737	23.8737	23.8737	0
2020-06-22 12:10:00	23.927	23.87703	23.927	0
2020-06-22 12:15:00	23.947	23.88436	23.947	0
2020-06-22 12:20:00	23.9871	23.89503	23.9871	0
2020-06-22 12:25:00	23.9871	23.90637	23.9871	0
2020-06-22 12:30:00	24.0004	23.91971	24.0004	0
2020-06-22 12:35:00	24.0671	23.93838	24.0671	0
2020-06-22 12:40:00	24.1004	23.96172	24.1004	0
2020-06-22 12:45:00	24.1204	23.98639	24.1204	0
2020-06-22 12:50:00	24.1204	24.01306	24.1204	0
2020-06-22 12:55:00	24.1204	24.03773	24.1204	0
2020-06-22 13:00:00	24.1138	24.05641	24.1138	0
2020-06-22 13:05:00	24.0938	24.07109	24.0938	0
2020-06-22 13:10:00	24.0871	24.08109	24.0871	0
2020-06-22 13:15:00	24.0871	24.09109	24.0871	0
2020-06-22 13:20:00	24.0804	24.09909	24.0804	0
2020-06-22 13:25:00	24.0804	24.10042	24.0804	0
2020-06-22 13:30:00	24.0737	24.09775	24.0737	0
2020-06-22 13:35:00	24.0537	24.09108	24.0537	0
2020-06-22 13:40:00	24.0537	24.08441	24.0537	0
2020-06-22 13:45:00	24.0404	24.07641	24.0404	0
2020-06-22 13:50:00	24.0604	24.07107	24.0604	0
2020-06-22 13:55:00	24.1204	24.07373	24.1204	0
2020-06-22 14:00:00	24.1404	24.07906	24.1404	0
2020-06-22 14:05:00	24.1671	24.08706	24.1671	0
2020-06-22 14:10:00	24.1738	24.0964	24.1738	0
2020-06-22 14:15:00	24.1938	24.10774	24.1938	0
2020-06-22 14:20:00	24.2138	24.12175	24.2138	0
2020-06-22 14:25:00	24.2205	24.13843	24.2205	0
2020-06-22 14:30:00	24.2405	24.15711	24.2405	0
2020-06-22 14:35:00	24.2538	24.17845	24.2538	0
2020-06-22 14:40:00	24.2605	24.19846	24.2605	0
2020-06-22 14:45:00	24.2805	24.21447	24.2805	0
2020-06-22 14:50:00	24.2871	24.22914	24.2871	0
2020-06-22 14:55:00	24.2938	24.24181	24.2938	0
2020-06-22 15:00:00	24.3071	24.25514	24.3071	0
2020-06-22 15:05:00	24.3071	24.26647	24.3071	0
2020-06-22 15:10:00	24.3205	24.27714	24.3205	0
2020-06-22 15:15:00	24.3272	24.28781	24.3272	0
2020-06-22 15:20:00	24.3338	24.29714	24.3338	0
2020-06-22 15:25:00	24.3405	24.30581	24.3405	0
2020-06-22 15:30:00	24.3472	24.31448	24.3472	0
2020-06-22 15:35:00	24.3538	24.32181	24.3538	0
2020-06-22 15:40:00	24.3605	24.32915	24.3605	0
2020-06-22 15:45:00	24.3605	24.33582	24.3605	0
2020-06-22 15:50:00	24.3672	24.34183	24.3672	0
2020-06-22 15:55:00	24.3672	24.34784	24.3672	0
2020-06-22 16:00:00	24.3738	24.35317	24.3738	0
2020-06-22 16:05:00	24.3805	24.3585	24.3805	0
2020-06-22 16:10:00	24.3805	24.36317	24.3805	0
2020-06-22 16:15:00	24.3872	24.36784	24.3872	0
2020-06-22 16:20:00	24.3872	24.37184	24.3872	0
2020-06-22 16:25:00	24.3872	24.37518	24.3872	0
2020-06-22 16:30:00	24.3938	24.37851	24.3938	0
2020-06-22 16:35:00	24.3938	24.38184	24.3938	0
2020-06-22 16:40:00	24.4072	24.38584	24.4072	0
2020-06-22 16:45:00	24.4072	24.38984	24.4072	0
2020-06-22 16:50:00	24.4005	24.39251	24.4005	0
2020-06-22 16:55:00	24.4138	24.39584	24.4138	0
2020-06-22 17:00:00	24.4064	24.39843	24.4064	0
2020-06-22 17:05:00	24.4133	24.40104	24.4133	0
2020-06-22 17:10:00	24.4135	24.40367	24.4135	0
2020-06-22 17:15:00	24.4136	24.40631	24.4136	0
2020-06-22 17:20:00	24.4271	24.40964	24.4271	0
2020-06-22 17:25:00	24.4271	24.41297	24.4271	0
2020-06-22 17:30:00	24.4271	24.41496	24.4271	0
2020-06-22 17:35:00	24.4338	24.41762	24.4338	0
2020-06-22 17:40:00	24.4338	24.42095	24.4338	0
2020-06-22 17:45:00	24.4338	24.42295	24.4338	0
2020-06-22 17:50:00	24.4405	24.42636	24.4405	0
2020-06-22 17:55:00	24.4339	24.42842	24.4339	0
2020-06-22 18:00:00	24.4405	24.43112	24.4405	0
2020-06-22 18:05:00	24.4405	24.43381	24.4405	0
2020-06-22 18:10:00	24.4405	24.43515	24.4405	0
2020-06-22 18:15:00	24.4405	24.43649	24.4405	0
2020-06-22 18:20:00	24.4405	24.43783	24.4405	0
2020-06-22 18:25:00	24.4472	24.43917	24.4472	0
2020-06-22 18:30:00	24.4472	24.44051	24.4472	0
2020-06-22 18:35:00	24.4472	24.44185	24.4472	0
2020-06-22 18:40:00	24.4539	24.44319	24.4539	0
2020-06-22 18:45:00	24.4539	24.44519	24.4539	0
2020-06-22 18:50:00	24.4472	24.44586	24.4472	0
2020-06-22 18:55:00	24.4805	24.44986	24.4805	0
2020-06-22 19:00:00	24.4672	24.45253	24.4672	0
2020-06-22 19:05:00	24.4605	24.45453	24.4605	0
2020-06-22 19:10:00	24.4672	24.4572	24.4672	0
2020-06-22 19:15:00	24.4672	24.4592	24.4672	0
2020-06-22 19:20:00	24.4605	24.46053	24.4605	0
2020-06-22 19:25:00	24.4672	24.46253	24.4672	0
2020-06-22 19:30:00	24.4672	24.46386	24.4672	0
2020-06-22 19:35:00	24.4605	24.46452	24.4605	0
2020-06-22 19:40:00	24.4672	24.46652	24.4672	0
2020-06-22 19:45:00	24.4672	24.46519	24.4672	0
2020-06-22 19:50:00	24.4672	24.46519	24.4672	0
2020-06-22 19:55:00	24.4664	24.46578	24.4664	0
2020-06-22 20:00:00	24.4667	24.46573	24.4667	0
2020-06-22 20:05:00	24.4802	24.46703	24.4802	0
2020-06-22 20:10:00	24.4737	24.46835	24.4737	0
2020-06-22 20:15:00	24.4671	24.46834	24.4671	0
2020-06-22 20:20:00	24.4671	24.46833	24.4671	0
2020-06-22 20:25:00	24.4671	24.46899	24.4671	0
2020-06-22 20:30:00	24.4672	24.46899	24.4672	0
2020-06-22 20:35:00	24.4739	24.46966	24.4739	0
2020-06-22 20:40:00	24.4672	24.46966	24.4672	0
2020-06-22 20:45:00	24.4739	24.47041	24.4739	0
2020-06-22 20:50:00	24.4739	24.47113	24.4739	0
2020-06-22 20:55:00	24.4672	24.46983	24.4672	0
2020-06-22 21:00:00	24.4805	24.47051	24.4805	0
2020-06-22 21:05:00	24.4739	24.47119	24.4739	0
2020-06-22 21:10:00	24.4672	24.4712	24.4672	0
2020-06-22 21:15:00	24.4672	24.47121	24.4672	0
2020-06-22 21:20:00	24.4672	24.47121	24.4672	0
2020-06-22 21:25:00	24.4739	24.47121	24.4739	0
2020-06-22 21:30:00	24.4672	24.47121	24.4672	0
2020-06-22 21:35:00	24.4672	24.47054	24.4672	0
2020-06-22 21:40:00	24.4739	24.47054	24.4739	0
2020-06-22 21:45:00	24.4672	24.47054	24.4672	0
2020-06-22 21:50:00	24.4805	24.47054	24.4805	0
2020-06-22 21:55:00	24.4672	24.46987	24.4672	0
2020-06-22 22:00:00	24.4672	24.46987	24.4672	0
2020-06-22 22:05:00	24.4739	24.47054	24.4739	0
2020-06-22 22:10:00	24.4672	24.47054	24.4672	0
2020-06-22 22:15:00	24.4739	24.47054	24.4739	0
2020-06-22 22:20:00	24.4739	24.47121	24.4739	0
2020-06-22 22:25:00	24.4672	24.47121	24.4672	0
2020-06-22 22:30:00	24.4739	24.47121	24.4739	0
2020-06-22 22:35:00	24.4672	24.47121	24.4672	0
2020-06-22 22:40:00	24.4739	24.47055	24.4739	0
2020-06-22 22:45:00	24.4739	24.47122	24.4739	0
2020-06-22 22:50:00	24.4739	24.47189	24.4739	0
2020-06-22 22:55:00	24.4739	24.47189	24.4739	0
2020-06-22 23:00:00	24.4672	24.47189	24.4672	0
2020-06-22 23:05:00	24.4805	24.47255	24.4805	0
2020-06-22 23:10:00	24.4805	24.47321	24.4805	0
2020-06-22 23:15:00	24.4739	24.47388	24.4739	0
2020-06-22 23:20:00	24.4739	24.47388	24.4739	0
2020-06-22 23:25:00	24.4739	24.47455	24.4739	0
2020-06-22 23:30:00	24.4672	24.47388	24.4672	0
2020-06-22 23:35:00	24.4739	24.47388	24.4739	0
2020-06-22 23:40:00	24.4739	24.47388	24.4739	0
2020-06-22 23:45:00	24.4731	24.4738	24.4731	0
2020-06-22 23:50:00	24.48	24.47508	24.48	0
2020-06-22 23:55:00	24.4735	24.47438	24.4735	0
2020-06-23 00:00:00	24.4737	24.4737	24.4737	0
2020-06-23 00:05:00	24.4671	24.47302	24.4671	0
2020-06-23 00:10:00	24.4671	24.47234	24.4671	0
2020-06-23 00:15:00	24.4738	24.47233	24.4738	0
2020-06-23 00:20:00	24.4672	24.47233	24.4672	0
2020-06-23 00:25:00	24.4739	24.47233	24.4739	0
2020-06-23 00:30:00	24.4739	24.47233	24.4739	0
2020-06-23 00:35:00	24.4672	24.47174	24.4672	0
2020-06-23 00:40:00	24.4739	24.47113	24.4739	0
2020-06-23 00:45:00	24.4672	24.4705	24.4672	0
2020-06-23 00:50:00	24.4672	24.46985	24.4672	0
2020-06-23 00:55:00	24.4739	24.47053	24.4739	0
2020-06-23 01:00:00	24.4672	24.47054	24.4672	0
2020-06-23 01:05:00	24.4739	24.47055	24.4739	0
2020-06-23 01:10:00	24.4739	24.47122	24.4739	0
2020-06-23 01:15:00	24.4672	24.47055	24.4672	0
2020-06-23 01:20:00	24.4805	24.47121	24.4805	0
2020-06-23 01:25:00	24.4739	24.47188	24.4739	0
2020-06-23 01:30:00	24.4739	24.47188	24.4739	0
2020-06-23 01:35:00	24.4739	24.47255	24.4739	0
2020-06-23 01:40:00	24.4672	24.47255	24.4672	0
2020-06-23 01:45:00	24.4805	24.47321	24.4805	0
2020-06-23 01:50:00	24.4672	24.47321	24.4672	0
2020-06-23 01:55:00	24.4672	24.47254	24.4672	0
2020-06-23 02:00:00	24.4739	24.47254	24.4739	0
2020-06-23 02:05:00	24.4739	24.47321	24.4739	0
2020-06-23 02:10:00	24.4739	24.47255	24.4739	0
2020-06-23 02:15:00	24.4739	24.47255	24.4739	0
2020-06-23 02:20:00	24.4739	24.47255	24.4739	0
2020-06-23 02:25:00	24.4805	24.47321	24.4805	0
2020-06-23 02:30:00	24.4739	24.47388	24.4739	0
2020-06-23 02:35:00	24.4739	24.47322	24.4739	0
2020-06-23 02:40:00	24.4739	24.47389	24.4739	0
2020-06-23 02:45:00	24.4672	24.47389	24.4672	0
2020-06-23 02:50:00	24.4805	24.47455	24.4805	0
2020-06-23 02:55:00	24.4739	24.47455	24.4739	0
2020-06-23 03:00:00	24.4739	24.47455	24.4739	0
2020-06-23 03:05:00	24.4805	24.47521	24.4805	0
2020-06-23 03:10:00	24.4672	24.47454	24.4672	0
2020-06-23 03:15:00	24.4805	24.47454	24.4805	0
2020-06-23 03:20:00	24.4739	24.47454	24.4739	0
2020-06-23 03:25:00	24.4672	24.47387	24.4672	0
2020-06-23 03:30:00	24.4805	24.47453	24.4805	0
2020-06-23 03:35:00	24.4739	24.4752	24.4739	0
2020-06-23 03:40:00	24.4739	24.47454	24.4739	0
2020-06-23 03:45:00	24.4805	24.4752	24.4805	0
2020-06-23 03:50:00	24.4672	24.47453	24.4672	0
2020-06-23 03:55:00	24.4739	24.47387	24.4739	0
2020-06-23 04:00:00	24.4672	24.47387	24.4672	0
2020-06-23 04:05:00	24.4672	24.47254	24.4672	0
2020-06-23 04:10:00	24.4739	24.47254	24.4739	0
2020-06-23 04:15:00	24.4672	24.47254	24.4672	0
2020-06-23 04:20:00	24.4739	24.47188	24.4739	0
2020-06-23 04:25:00	24.4672	24.47121	24.4672	0
2020-06-23 04:30:00	24.4672	24.47054	24.4672	0
2020-06-23 04:35:00	24.4672	24.46921	24.4672	0
2020-06-23 04:40:00	24.4672	24.46921	24.4672	0
2020-06-23 04:45:00	24.4739	24.46921	24.4739	0
2020-06-23 04:50:00	24.4739	24.46988	24.4739	0
2020-06-23 04:55:00	24.4672	24.46988	24.4672	0
2020-06-23 05:00:00	24.4805	24.47054	24.4805	0
2020-06-23 05:05:00	24.4739	24.47121	24.4739	0
2020-06-23 05:10:00	24.4739	24.47121	24.4739	0
2020-06-23 05:15:00	24.4739	24.47188	24.4739	0
2020-06-23 05:20:00	24.4739	24.47255	24.4739	0
2020-06-23 05:25:00	24.4805	24.47388	24.4805	0
2020-06-23 05:30:00	24.4805	24.47521	24.4805	0
2020-06-23 05:35:00	24.4739	24.47521	24.4739	0
2020-06-23 05:40:00	24.4805	24.47587	24.4805	0
2020-06-23 05:45:00	24.4805	24.4772	24.4805	0
2020-06-23 05:50:00	24.4805	24.4772	24.4805	0
2020-06-23 05:55:00	24.4805	24.47786	24.4805	0
2020-06-23 06:00:00	24.4739	24.47786	24.4739	0
2020-06-23 06:05:00	24.4805	24.47852	24.4805	0
2020-06-23 06:10:00	24.4805	24.47918	24.4805	0
2020-06-23 06:15:00	24.4805	24.47918	24.4805	0
2020-06-23 06:20:00	24.4805	24.47918	24.4805	0
2020-06-23 06:25:00	24.4805	24.47984	24.4805	0
2020-06-23 06:30:00	24.4672	24.47851	24.4672	0
2020-06-23 06:35:00	24.4672	24.47718	24.4672	0
2020-06-23 06:40:00	24.4672	24.47585	24.4672	0
2020-06-23 06:45:00	24.4805	24.47585	24.4805	0
2020-06-23 06:50:00	24.4739	24.47585	24.4739	0
2020-06-23 06:55:00	24.4805	24.47585	24.4805	0
2020-06-23 07:00:00	24.4805	24.47585	24.4805	0
2020-06-23 07:05:00	24.4739	24.47519	24.4739	0
2020-06-23 07:10:00	24.4872	24.47586	24.4872	0
2020-06-23 07:15:00	24.4872	24.47653	24.4872	0
2020-06-23 07:20:00	24.4797	24.47778	24.4797	0
2020-06-23 07:25:00	24.4934	24.4804	24.4934	0
2020-06-23 07:30:00	24.4869	24.48237	24.4869	0
2020-06-23 07:35:00	24.487	24.48302	24.487	0
2020-06-23 07:40:00	24.4937	24.485	24.4937	0
2020-06-23 07:45:00	24.4938	24.48633	24.4938	0
2020-06-23 07:50:00	24.4871	24.48699	24.4871	0
2020-06-23 07:55:00	24.4938	24.48898	24.4938	0
2020-06-23 08:00:00	24.4938	24.48964	24.4938	0
2020-06-23 08:05:00	24.5005	24.49097	24.5005	0
2020-06-23 08:10:00	24.5005	24.49305	24.5005	0
2020-06-23 08:15:00	24.4939	24.4931	24.4939	0
2020-06-23 08:20:00	24.4939	24.4938	24.4939	0
2020-06-23 08:25:00	24.5005	24.49515	24.5005	0
2020-06-23 08:30:00	24.4939	24.49517	24.4939	0
2020-06-23 08:35:00	24.5005	24.49584	24.5005	0
2020-06-23 08:40:00	24.4939	24.49652	24.4939	0
2020-06-23 08:45:00	24.5072	24.49786	24.5072	0
2020-06-23 08:50:00	24.5139	24.49987	24.5139	0
2020-06-23 08:55:00	24.5206	24.50188	24.5206	0
2020-06-23 09:00:00	24.5206	24.50389	24.5206	0
2020-06-23 09:05:00	24.5072	24.50522	24.5072	0
2020-06-23 09:10:00	24.5072	24.50655	24.5072	0
2020-06-23 09:15:00	24.5206	24.50856	24.5206	0
2020-06-23 09:20:00	24.5206	24.51123	24.5206	0
2020-06-23 09:25:00	24.5206	24.51324	24.5206	0
2020-06-23 09:30:00	24.5206	24.51591	24.5206	0
2020-06-23 09:35:00	24.5206	24.51725	24.5206	0
2020-06-23 09:40:00	24.5206	24.51792	24.5206	0
2020-06-23 09:45:00	24.5206	24.51792	24.5206	0
2020-06-23 09:50:00	24.5206	24.51792	24.5206	0
2020-06-23 09:55:00	24.5339	24.52059	24.5339	0
2020-06-23 10:00:00	24.5272	24.52259	24.5272	0
2020-06-23 10:05:00	24.5405	24.52458	24.5405	0
2020-06-23 10:10:00	24.5405	24.52657	24.5405	0
2020-06-23 10:15:00	24.5405	24.52856	24.5405	0
2020-06-23 10:20:00	24.5405	24.53055	24.5405	0
2020-06-23 10:25:00	24.5472	24.53321	24.5472	0
2020-06-23 10:30:00	24.5405	24.5352	24.5405	0
2020-06-23 10:35:00	24.5539	24.53853	24.5539	0
2020-06-23 10:40:00	24.5472	24.54119	24.5472	0
2020-06-23 10:45:00	24.5472	24.54252	24.5472	0
2020-06-23 10:50:00	24.5606	24.54586	24.5606	0
2020-06-23 10:55:00	24.5606	24.54787	24.5606	0
2020-06-23 11:00:00	24.5606	24.54988	24.5606	0
2020-06-23 11:05:00	24.5731	24.55314	24.5731	0
2020-06-23 11:10:00	24.5667	24.55576	24.5667	0
2020-06-23 11:15:00	24.5669	24.55773	24.5669	0
2020-06-23 11:20:00	24.5737	24.56105	24.5737	0
2020-06-23 11:25:00	24.5671	24.56237	24.5671	0
2020-06-23 11:30:00	24.5738	24.56503	24.5738	0
2020-06-23 11:35:00	24.5598	24.56629	24.5598	0
2020-06-23 11:40:00	24.5601	24.56624	24.5601	0
2020-06-23 11:45:00	24.5736	24.56754	24.5736	0
2020-06-23 11:50:00	24.5662	24.5681	24.5662	0
2020-06-23 11:55:00	24.5666	24.56745	24.5666	0
2020-06-23 12:00:00	24.5735	24.56813	24.5735	0
2020-06-23 12:05:00	24.5736	24.5688	24.5736	0
2020-06-23 12:10:00	24.5737	24.5688	24.5737	0
2020-06-23 12:15:00	24.5738	24.56947	24.5738	0
2020-06-23 12:20:00	24.5672	24.56881	24.5672	0
2020-06-23 12:25:00	24.5872	24.57155	24.5872	0
2020-06-23 12:30:00	24.5872	24.57426	24.5872	0
2020-06-23 12:35:00	24.5806	24.57496	24.5806	0
2020-06-23 12:40:00	24.5806	24.5764	24.5806	0
2020-06-23 12:45:00	24.5806	24.5778	24.5806	0
2020-06-23 12:50:00	24.5806	24.57851	24.5806	0
2020-06-23 12:55:00	24.6273	24.58388	24.6273	0
2020-06-23 13:00:00	24.6273	24.58924	24.6273	0
2020-06-23 13:05:00	24.6206	24.59392	24.6206	0
2020-06-23 13:10:00	24.6273	24.59993	24.6273	0
2020-06-23 13:15:00	24.6273	24.60394	24.6273	0
2020-06-23 13:20:00	24.6273	24.60795	24.6273	0
2020-06-23 13:25:00	24.6264	24.61253	24.6264	0
2020-06-23 13:30:00	24.6201	24.61648	24.6201	0
2020-06-23 13:35:00	24.6269	24.62111	24.6269	0
2020-06-23 13:40:00	24.627	24.62575	24.627	0
2020-06-23 13:45:00	24.6138	24.6244	24.6138	0
2020-06-23 13:50:00	24.6205	24.62372	24.6205	0
2020-06-23 13:55:00	24.6139	24.62305	24.6139	0
2020-06-23 14:00:00	24.6205	24.62237	24.6205	0
2020-06-23 14:05:00	24.6206	24.6217	24.6206	0
2020-06-23 14:10:00	24.6139	24.62036	24.6139	0
2020-06-23 14:15:00	24.6206	24.61978	24.6206	0
2020-06-23 14:20:00	24.6206	24.61983	24.6206	0
2020-06-23 14:25:00	24.6139	24.61853	24.6139	0
2020-06-23 14:30:00	24.6072	24.61655	24.6072	0
2020-06-23 14:35:00	24.6132	24.61649	24.6132	0
2020-06-23 14:40:00	24.6068	24.61512	24.6068	0
2020-06-23 14:45:00	24.6203	24.61576	24.6203	0
2020-06-23 14:50:00	24.6137	24.61508	24.6137	0
2020-06-23 14:55:00	24.6071	24.61373	24.6071	0
2020-06-23 15:00:00	24.6005	24.61239	24.6005	0
2020-06-23 15:05:00	24.6072	24.61105	24.6072	0
2020-06-23 15:10:00	24.6006	24.60905	24.6006	0
2020-06-23 15:15:00	24.6006	24.60772	24.6006	0
2020-06-23 15:20:00	24.6072	24.60772	24.6072	0
2020-06-23 15:25:00	24.6006	24.60646	24.6006	0
2020-06-23 15:30:00	24.6006	24.60584	24.6006	0
2020-06-23 15:35:00	24.5939	24.6032	24.5939	0
2020-06-23 15:40:00	24.5939	24.60122	24.5939	0
2020-06-23 15:45:00	24.6006	24.60057	24.6006	0
2020-06-23 15:50:00	24.5939	24.59991	24.5939	0
2020-06-23 15:55:00	24.5939	24.59858	24.5939	0
2020-06-23 16:00:00	24.5872	24.59724	24.5872	0
2020-06-23 16:05:00	24.5872	24.5959	24.5872	0
2020-06-23 16:10:00	24.5939	24.59457	24.5939	0
2020-06-23 16:15:00	24.5872	24.59323	24.5872	0
2020-06-23 16:20:00	24.5872	24.59189	24.5872	0
2020-06-23 16:25:00	24.5872	24.59122	24.5872	0
2020-06-23 16:30:00	24.5872	24.59055	24.5872	0
2020-06-23 16:35:00	24.5872	24.58921	24.5872	0
2020-06-23 16:40:00	24.5872	24.58854	24.5872	0
2020-06-23 16:45:00	24.5806	24.58721	24.5806	0
2020-06-23 16:50:00	24.5864	24.58713	24.5864	0
2020-06-23 16:55:00	24.5867	24.58708	24.5867	0
2020-06-23 17:00:00	24.5794	24.58563	24.5794	0
2020-06-23 17:05:00	24.5865	24.58556	24.5865	0
2020-06-23 17:10:00	24.5801	24.58485	24.5801	0
2020-06-23 17:15:00	24.5869	24.58482	24.5869	0
2020-06-23 17:20:00	24.5871	24.58481	24.5871	0
2020-06-23 17:25:00	24.5805	24.58414	24.5805	0
2020-06-23 17:30:00	24.5872	24.58414	24.5872	0
2020-06-23 17:35:00	24.5872	24.5848	24.5872	0
2020-06-23 17:40:00	24.5739	24.58355	24.5739	0
2020-06-23 17:45:00	24.5872	24.5836	24.5872	0
2020-06-23 17:50:00	24.5872	24.58438	24.5872	0
2020-06-23 17:55:00	24.5806	24.58379	24.5806	0
2020-06-23 18:00:00	24.5872	24.5845	24.5872	0
2020-06-23 18:05:00	24.5806	24.58387	24.5806	0
2020-06-23 18:10:00	24.5806	24.58322	24.5806	0
2020-06-23 18:15:00	24.5806	24.58323	24.5806	0
2020-06-23 18:20:00	24.5739	24.5819	24.5739	0
2020-06-23 18:25:00	24.5872	24.5819	24.5872	0
2020-06-23 18:30:00	24.5806	24.58257	24.5806	0
2020-06-23 18:35:00	24.5739	24.58124	24.5739	0
2020-06-23 18:40:00	24.5806	24.58058	24.5806	0
2020-06-23 18:45:00	24.5739	24.57991	24.5739	0
2020-06-23 18:50:00	24.5739	24.57858	24.5739	0
2020-06-23 18:55:00	24.5806	24.57858	24.5806	0
2020-06-23 19:00:00	24.5739	24.57791	24.5739	0
2020-06-23 19:05:00	24.5806	24.57791	24.5806	0
2020-06-23 19:10:00	24.5806	24.57858	24.5806	0
2020-06-23 19:15:00	24.5732	24.57718	24.5732	0
2020-06-23 19:20:00	24.5801	24.57713	24.5801	0
2020-06-23 19:25:00	24.5736	24.5771	24.5736	0
2020-06-23 19:30:00	24.5804	24.57708	24.5804	0
2020-06-23 19:35:00	24.5805	24.57774	24.5805	0
2020-06-23 19:40:00	24.5738	24.57773	24.5738	0
2020-06-23 19:45:00	24.5805	24.57772	24.5805	0
2020-06-23 19:50:00	24.5739	24.57772	24.5739	0
2020-06-23 19:55:00	24.5739	24.57705	24.5739	0
2020-06-23 20:00:00	24.5806	24.57705	24.5806	0
2020-06-23 20:05:00	24.5739	24.57712	24.5739	0
2020-06-23 20:10:00	24.5739	24.5765	24.5739	0
2020-06-23 20:15:00	24.5739	24.57653	24.5739	0
2020-06-23 20:20:00	24.5739	24.57588	24.5739	0
2020-06-23 20:25:00	24.5739	24.57522	24.5739	0
2020-06-23 20:30:00	24.5739	24.57523	24.5739	0
2020-06-23 20:35:00	24.5672	24.5739	24.5672	0
2020-06-23 20:40:00	24.5739	24.5739	24.5739	0
2020-06-23 20:45:00	24.5739	24.5739	24.5739	0
2020-06-23 20:50:00	24.5739	24.57323	24.5739	0
2020-06-23 20:55:00	24.5806	24.5739	24.5806	0
2020-06-23 21:00:00	24.5739	24.5739	24.5739	0
2020-06-23 21:05:00	24.5739	24.5739	24.5739	0
2020-06-23 21:10:00	24.5739	24.5739	24.5739	0
2020-06-23 21:15:00	24.5731	24.57382	24.5731	0
2020-06-23 21:20:00	24.5727	24.5737	24.5727	0
2020-06-23 21:25:00	24.5732	24.5743	24.5732	0
2020-06-23 21:30:00	24.5668	24.57359	24.5668	0
2020-06-23 21:35:00	24.5736	24.57356	24.5736	0
2020-06-23 21:40:00	24.5737	24.57354	24.5737	0
2020-06-23 21:45:00	24.5671	24.57219	24.5671	0
2020-06-23 21:50:00	24.5738	24.57218	24.5738	0
2020-06-23 21:55:00	24.5672	24.57151	24.5672	0
2020-06-23 22:00:00	24.5672	24.57084	24.5672	0
2020-06-23 22:05:00	24.5672	24.57025	24.5672	0
2020-06-23 22:10:00	24.5672	24.5697	24.5672	0
2020-06-23 22:15:00	24.5739	24.56977	24.5739	0
2020-06-23 22:20:00	24.5672	24.56981	24.5672	0
2020-06-23 22:25:00	24.5606	24.56851	24.5606	0
2020-06-23 22:30:00	24.5672	24.56786	24.5672	0
2020-06-23 22:35:00	24.5606	24.56721	24.5606	0
2020-06-23 22:40:00	24.5672	24.56655	24.5672	0
2020-06-23 22:45:00	24.5672	24.56655	24.5672	0
2020-06-23 22:50:00	24.5606	24.56589	24.5606	0
2020-06-23 22:55:00	24.5672	24.56589	24.5672	0
2020-06-23 23:00:00	24.5606	24.56523	24.5606	0
2020-06-23 23:05:00	24.5606	24.5639	24.5606	0
2020-06-23 23:10:00	24.5672	24.5639	24.5672	0
2020-06-23 23:15:00	24.5606	24.5639	24.5606	0
2020-06-23 23:20:00	24.5606	24.56324	24.5606	0
2020-06-23 23:25:00	24.5606	24.56324	24.5606	0
2020-06-23 23:30:00	24.5539	24.56191	24.5539	0
2020-06-23 23:35:00	24.5606	24.56125	24.5606	0
2020-06-23 23:40:00	24.5606	24.56125	24.5606	0
2020-06-23 23:45:00	24.5606	24.56059	24.5606	0
2020-06-23 23:50:00	24.5672	24.56125	24.5672	0
2020-06-23 23:55:00	24.5606	24.56125	24.5606	0
2020-06-24 00:00:00	24.5606	24.56059	24.5606	0
2020-06-24 00:05:00	24.5606	24.56059	24.5606	0
2020-06-24 00:10:00	24.5606	24.56059	24.5606	0
2020-06-24 00:15:00	24.5606	24.56059	24.5606	0
2020-06-24 00:20:00	24.5606	24.56126	24.5606	0
2020-06-24 00:25:00	24.5539	24.56059	24.5539	0
2020-06-24 00:30:00	24.5606	24.56059	24.5606	0
2020-06-24 00:35:00	24.5539	24.55992	24.5539	0
2020-06-24 00:40:00	24.5472	24.55792	24.5472	0
2020-06-24 00:45:00	24.5606	24.55792	24.5606	0
2020-06-24 00:50:00	24.5539	24.55725	24.5539	0
2020-06-24 00:55:00	24.5539	24.55658	24.5539	0
2020-06-24 01:00:00	24.5606	24.55658	24.5606	0
2020-06-24 01:05:00	24.5472	24.55524	24.5472	0
2020-06-24 01:10:00	24.5606	24.55524	24.5606	0
2020-06-24 01:15:00	24.5539	24.55524	24.5539	0
2020-06-24 01:20:00	24.5472	24.5539	24.5472	0
2020-06-24 01:25:00	24.5539	24.5539	24.5539	0
2020-06-24 01:30:00	24.5472	24.5539	24.5472	0
2020-06-24 01:35:00	24.5539	24.55323	24.5539	0
2020-06-24 01:40:00	24.5539	24.55323	24.5539	0
2020-06-24 01:45:00	24.5472	24.55256	24.5472	0
2020-06-24 01:50:00	24.5606	24.55256	24.5606	0
2020-06-24 01:55:00	24.5672	24.55456	24.5672	0
2020-06-24 02:00:00	24.5539	24.55389	24.5539	0
2020-06-24 02:05:00	24.5539	24.55389	24.5539	0
2020-06-24 02:10:00	24.5539	24.55456	24.5539	0
2020-06-24 02:15:00	24.5472	24.55389	24.5472	0
2020-06-24 02:20:00	24.5472	24.55389	24.5472	0
2020-06-24 02:25:00	24.5539	24.55389	24.5539	0
2020-06-24 02:30:00	24.5466	24.55316	24.5466	0
2020-06-24 02:35:00	24.5535	24.55379	24.5535	0
2020-06-24 02:40:00	24.5536	24.55309	24.5536	0
2020-06-24 02:45:00	24.5471	24.55108	24.5471	0
2020-06-24 02:50:00	24.5471	24.5504	24.5471	0
2020-06-24 02:55:00	24.5472	24.54973	24.5472	0
2020-06-24 03:00:00	24.5472	24.54906	24.5472	0
2020-06-24 03:05:00	24.5472	24.54906	24.5472	0
2020-06-24 03:10:00	24.5405	24.54839	24.5405	0
2020-06-24 03:15:00	24.5405	24.54705	24.5405	0
2020-06-24 03:20:00	24.5405	24.54644	24.5405	0
2020-06-24 03:25:00	24.5339	24.54448	24.5339	0
2020-06-24 03:30:00	24.5405	24.54317	24.5405	0
2020-06-24 03:35:00	24.5472	24.54318	24.5472	0
2020-06-24 03:40:00	24.5339	24.54186	24.5339	0
2020-06-24 03:45:00	24.5339	24.54053	24.5339	0
2020-06-24 03:50:00	24.5339	24.5392	24.5339	0
2020-06-24 03:55:00	24.5339	24.53787	24.5339	0
2020-06-24 04:00:00	24.5405	24.53787	24.5405	0
2020-06-24 04:05:00	24.5339	24.53721	24.5339	0
2020-06-24 04:10:00	24.5272	24.53588	24.5272	0
2020-06-24 04:15:00	24.5339	24.53588	24.5339	0
2020-06-24 04:20:00	24.5339	24.53522	24.5339	0
2020-06-24 04:25:00	24.5339	24.53389	24.5339	0
2020-06-24 04:30:00	24.5339	24.53389	24.5339	0
2020-06-24 04:35:00	24.5272	24.53322	24.5272	0
2020-06-24 04:40:00	24.5405	24.53388	24.5405	0
2020-06-24 04:45:00	24.5339	24.53388	24.5339	0
2020-06-24 04:50:00	24.5339	24.53322	24.5339	0
2020-06-24 04:55:00	24.5339	24.53322	24.5339	0
2020-06-24 05:00:00	24.5339	24.53389	24.5339	0
2020-06-24 05:05:00	24.5339	24.53389	24.5339	0
2020-06-24 05:10:00	24.5339	24.53389	24.5339	0
2020-06-24 05:15:00	24.5272	24.53322	24.5272	0
2020-06-24 05:20:00	24.5339	24.53322	24.5339	0
2020-06-24 05:25:00	24.5339	24.53389	24.5339	0
2020-06-24 05:30:00	24.5272	24.53256	24.5272	0
2020-06-24 05:35:00	24.5339	24.53256	24.5339	0
2020-06-24 05:40:00	24.5332	24.53249	24.5332	0
2020-06-24 05:45:00	24.5135	24.53045	24.5135	0
2020-06-24 05:50:00	24.4269	24.51975	24.4269	0
2020-06-24 05:55:00	24.3737	24.50373	24.3737	0
2020-06-24 06:00:00	24.4204	24.49238	24.4204	0
2020-06-24 06:05:00	24.4471	24.48437	24.4471	0
2020-06-24 06:10:00	24.4005	24.47103	24.4005	0
2020-06-24 06:15:00	24.4005	24.45769	24.4005	0
2020-06-24 06:20:00	24.4072	24.44569	24.4072	0
2020-06-24 06:25:00	24.4338	24.43568	24.4338	0
2020-06-24 06:30:00	24.4539	24.42775	24.4539	0
2020-06-24 06:35:00	24.4539	24.42179	24.4539	0
2020-06-24 06:40:00	24.4605	24.42515	24.4605	0
2020-06-24 06:45:00	24.4672	24.4345	24.4672	0
2020-06-24 06:50:00	24.4672	24.43918	24.4672	0
2020-06-24 06:55:00	24.4805	24.44252	24.4805	0
2020-06-24 07:00:00	24.4739	24.44986	24.4739	0
2020-06-24 07:05:00	24.4739	24.4572	24.4739	0
2020-06-24 07:10:00	24.4805	24.46453	24.4805	0
2020-06-24 07:15:00	24.4405	24.4652	24.4405	0
2020-06-24 07:20:00	24.3672	24.45653	24.3672	0
2020-06-24 07:25:00	24.3138	24.44252	24.3138	0
2020-06-24 07:30:00	24.2605	24.42252	24.2605	0
2020-06-24 07:35:00	24.2805	24.40385	24.2805	0
2020-06-24 07:40:00	24.3205	24.38918	24.3205	0
2020-06-24 07:45:00	24.3605	24.37718	24.3605	0
2020-06-24 07:50:00	24.3465	24.36444	24.3465	0
2020-06-24 07:55:00	24.3668	24.35373	24.3668	0
2020-06-24 08:00:00	24.3803	24.34371	24.3803	0
2020-06-24 08:05:00	24.387	24.33836	24.387	0
2020-06-24 08:10:00	24.4004	24.34168	24.4004	0
2020-06-24 08:15:00	24.4071	24.35101	24.4071	0
2020-06-24 08:20:00	24.4071	24.36567	24.4071	0
2020-06-24 08:25:00	24.4205	24.37967	24.4205	0
2020-06-24 08:30:00	24.4138	24.389	24.4138	0
2020-06-24 08:35:00	24.4138	24.39433	24.4138	0
2020-06-24 08:40:00	24.4272	24.4024	24.4272	0
2020-06-24 08:45:00	24.4272	24.40844	24.4272	0
2020-06-24 08:50:00	24.4405	24.41446	24.4405	0
2020-06-24 08:55:00	24.4405	24.41981	24.4405	0
2020-06-24 09:00:00	24.4472	24.42449	24.4472	0
2020-06-24 09:05:00	24.4539	24.42917	24.4539	0
2020-06-24 09:10:00	24.4072	24.42918	24.4072	0
2020-06-24 09:15:00	24.4005	24.42718	24.4005	0
2020-06-24 09:20:00	24.4405	24.42985	24.4405	0
2020-06-24 09:25:00	24.4472	24.43319	24.4472	0
2020-06-24 09:30:00	24.4605	24.43652	24.4605	0
2020-06-24 09:35:00	24.4605	24.43985	24.4605	0
2020-06-24 09:40:00	24.4672	24.44252	24.4672	0
2020-06-24 09:45:00	24.4805	24.44652	24.4805	0
2020-06-24 09:50:00	24.4739	24.44919	24.4739	0
2020-06-24 09:55:00	24.4872	24.45252	24.4872	0
2020-06-24 10:00:00	24.4605	24.45785	24.4605	0
2020-06-24 10:05:00	24.3938	24.45718	24.3938	0
2020-06-24 10:10:00	24.3738	24.45051	24.3738	0
2020-06-24 10:15:00	24.3205	24.43784	24.3205	0
2020-06-24 10:20:00	24.2671	24.4185	24.2671	0
2020-06-24 10:25:00	24.2138	24.39383	24.2138	0
2020-06-24 10:30:00	24.1738	24.36449	24.1738	0
2020-06-24 10:35:00	24.1338	24.32982	24.1338	0
2020-06-24 10:40:00	24.1004	24.29247	24.1004	0
2020-06-24 10:45:00	24.0938	24.25313	24.0938	0
2020-06-24 10:50:00	24.1004	24.21712	24.1004	0
2020-06-24 10:55:00	24.1071	24.18845	24.1071	0
2020-06-24 11:00:00	24.1204	24.16311	24.1204	0
2020-06-24 11:05:00	24.1404	24.1451	24.1404	0
2020-06-24 11:10:00	24.1404	24.13243	24.1404	0
2020-06-24 11:15:00	24.1338	24.12443	24.1338	0
2020-06-24 11:20:00	24.0938	24.11643	24.0938	0
2020-06-24 11:25:00	24.0604	24.10909	24.0604	0
2020-06-24 11:30:00	24.0071	24.09976	24.0071	0
2020-06-24 11:35:00	23.9737	24.08775	23.9737	0
2020-06-24 11:40:00	23.9404	24.07175	23.9404	0
2020-06-24 11:45:00	23.887	24.04974	23.887	0
2020-06-24 11:50:00	23.8662	24.02432	23.8662	0
2020-06-24 11:55:00	23.8265	23.99293	23.8265	0
2020-06-24 12:00:00	23.8267	23.96156	23.8267	0
2020-06-24 12:05:00	23.8135	23.92953	23.8135	0
2020-06-24 12:10:00	23.8002	23.90017	23.8002	0
2020-06-24 12:15:00	23.8269	23.87682	23.8269	0
2020-06-24 12:20:00	23.787	23.85481	23.787	0
2020-06-24 12:25:00	23.827	23.84014	23.827	0
2020-06-24 12:30:00	23.9604	23.84214	23.9604	0
2020-06-24 12:35:00	24.0204	23.85548	24.0204	0
2020-06-24 12:40:00	24.0671	23.87557	24.0671	0
2020-06-24 12:45:00	24.1004	23.90296	24.1004	0
2020-06-24 12:50:00	24.1338	23.93367	24.1338	0
2020-06-24 12:55:00	24.1604	23.96836	24.1604	0
2020-06-24 13:00:00	24.1871	24.00705	24.1871	0
2020-06-24 13:05:00	24.1738	24.04174	24.1738	0
2020-06-24 13:10:00	24.1938	24.08242	24.1938	0
2020-06-24 13:15:00	24.2405	24.12377	24.2405	0
2020-06-24 13:20:00	24.2538	24.15311	24.2538	0
2020-06-24 13:25:00	24.2871	24.17978	24.2871	0
2020-06-24 13:30:00	24.3005	24.20312	24.3005	0
2020-06-24 13:35:00	24.3071	24.22379	24.3071	0
2020-06-24 13:40:00	24.3338	24.24379	24.3338	0
2020-06-24 13:45:00	24.3405	24.2618	24.3405	0
2020-06-24 13:50:00	24.3605	24.27914	24.3605	0
2020-06-24 13:55:00	24.3738	24.29914	24.3738	0
2020-06-24 14:00:00	24.3872	24.31848	24.3872	0
2020-06-24 14:05:00	24.4072	24.33515	24.4072	0
2020-06-24 14:10:00	24.4072	24.35049	24.4072	0
2020-06-24 14:15:00	24.4138	24.36316	24.4138	0
2020-06-24 14:20:00	24.4272	24.37583	24.4272	0
2020-06-24 14:25:00	24.4339	24.38851	24.4339	0
2020-06-24 14:30:00	24.4539	24.40052	24.4539	0
2020-06-24 14:35:00	24.4539	24.41186	24.4539	0
2020-06-24 14:40:00	24.4539	24.4212	24.4539	0
2020-06-24 14:45:00	24.4672	24.43054	24.4672	0
2020-06-24 14:50:00	24.4739	24.43921	24.4739	0
2020-06-24 14:55:00	24.4805	24.44654	24.4805	0
2020-06-24 15:00:00	24.4872	24.45454	24.4872	0
2020-06-24 15:05:00	24.4872	24.46188	24.4872	0
2020-06-24 15:10:00	24.4939	24.46855	24.4939	0
2020-06-24 15:15:00	24.4939	24.47455	24.4939	0
2020-06-24 15:20:00	24.5139	24.48055	24.5139	0
2020-06-24 15:25:00	24.5139	24.48655	24.5139	0
2020-06-24 15:30:00	24.5139	24.49255	24.5139	0
2020-06-24 15:35:00	24.5206	24.49789	24.5206	0
2020-06-24 15:40:00	24.5206	24.50256	24.5206	0
2020-06-24 15:45:00	24.5339	24.5079	24.5339	0
2020-06-24 15:50:00	24.5339	24.51257	24.5339	0
2020-06-24 15:55:00	24.5339	24.51724	24.5339	0
2020-06-24 16:00:00	24.5472	24.52257	24.5472	0
2020-06-24 16:05:00	24.5472	24.5279	24.5472	0
2020-06-24 16:10:00	24.5472	24.53123	24.5472	0
2020-06-24 16:15:00	24.5539	24.53523	24.5539	0
2020-06-24 16:20:00	24.5472	24.53856	24.5472	0
2020-06-24 16:25:00	24.5606	24.54256	24.5606	0
2020-06-24 16:30:00	24.5606	24.54656	24.5606	0
2020-06-24 16:35:00	24.5606	24.54923	24.5606	0
2020-06-24 16:40:00	24.5739	24.55323	24.5739	0
2020-06-24 16:45:00	24.5672	24.55656	24.5672	0
2020-06-24 16:50:00	24.5672	24.55856	24.5672	0
2020-06-24 16:55:00	24.5739	24.56123	24.5739	0
2020-06-24 17:00:00	24.5739	24.5639	24.5739	0
2020-06-24 17:05:00	24.5739	24.5659	24.5739	0
2020-06-24 17:10:00	24.5739	24.56857	24.5739	0
2020-06-24 17:15:00	24.5739	24.5699	24.5739	0
2020-06-24 17:20:00	24.5806	24.5719	24.5806	0
2020-06-24 17:25:00	24.5739	24.57323	24.5739	0
2020-06-24 17:30:00	24.5872	24.57456	24.5872	0
2020-06-24 17:35:00	24.5872	24.57656	24.5872	0
2020-06-24 17:40:00	24.5872	24.57856	24.5872	0
2020-06-24 17:45:00	24.5872	24.57989	24.5872	0
2020-06-24 17:50:00	24.5872	24.58122	24.5872	0
2020-06-24 17:55:00	24.6006	24.58389	24.6006	0
2020-06-24 18:00:00	24.6006	24.58656	24.6006	0
2020-06-24 18:05:00	24.5872	24.58789	24.5872	0
2020-06-24 18:10:00	24.5939	24.58922	24.5939	0
2020-06-24 18:15:00	24.5939	24.59122	24.5939	0
2020-06-24 18:20:00	24.5939	24.59189	24.5939	0
2020-06-24 18:25:00	24.6006	24.59323	24.6006	0
2020-06-24 18:30:00	24.6006	24.59457	24.6006	0
2020-06-24 18:35:00	24.6006	24.59591	24.6006	0
2020-06-24 18:40:00	24.6006	24.59725	24.6006	0
2020-06-24 18:45:00	24.6006	24.59725	24.6006	0
2020-06-24 18:50:00	24.6072	24.59791	24.6072	0
2020-06-24 18:55:00	24.6006	24.59925	24.6006	0
2020-06-24 19:00:00	24.6072	24.60058	24.6072	0
2020-06-24 19:05:00	24.6072	24.60191	24.6072	0
2020-06-24 19:10:00	24.6072	24.60324	24.6072	0
2020-06-24 19:15:00	24.6206	24.60524	24.6206	0
2020-06-24 19:20:00	24.6139	24.60657	24.6139	0
2020-06-24 19:25:00	24.6206	24.60857	24.6206	0
2020-06-24 19:30:00	24.6273	24.61124	24.6273	0
2020-06-24 19:35:00	24.6139	24.61257	24.6139	0
2020-06-24 19:40:00	24.6206	24.61391	24.6206	0
2020-06-24 19:45:00	24.6273	24.61658	24.6273	0
2020-06-24 19:50:00	24.6206	24.61792	24.6206	0
2020-06-24 19:55:00	24.6206	24.61926	24.6206	0
2020-06-24 20:00:00	24.6206	24.6206	24.6206	0
2020-06-24 20:05:00	24.6206	24.6206	24.6206	0
2020-06-24 20:10:00	24.6273	24.62194	24.6273	0
2020-06-24 20:15:00	24.6206	24.62194	24.6206	0
2020-06-24 20:20:00	24.6206	24.62127	24.6206	0
2020-06-24 20:25:00	24.6273	24.62261	24.6273	0
2020-06-24 20:30:00	24.6206	24.62261	24.6206	0
2020-06-24 20:35:00	24.6273	24.62261	24.6273	0
2020-06-24 20:40:00	24.6273	24.62328	24.6273	0
2020-06-24 20:45:00	24.6273	24.62395	24.6273	0
2020-06-24 20:50:00	24.6273	24.62462	24.6273	0
2020-06-24 20:55:00	24.6273	24.62529	24.6273	0
2020-06-24 21:00:00	24.6339	24.62595	24.6339	0
2020-06-24 21:05:00	24.6273	24.62662	24.6273	0
2020-06-24 21:10:00	24.6273	24.62729	24.6273	0
2020-06-24 21:15:00	24.6339	24.62795	24.6339	0
2020-06-24 21:20:00	24.6273	24.62862	24.6273	0
2020-06-24 21:25:00	24.6273	24.62862	24.6273	0
2020-06-24 21:30:00	24.6339	24.62928	24.6339	0
2020-06-24 21:35:00	24.6273	24.62928	24.6273	0
2020-06-24 21:40:00	24.6339	24.62994	24.6339	0
2020-06-24 21:45:00	24.6273	24.62994	24.6273	0
2020-06-24 21:50:00	24.6339	24.62994	24.6339	0
2020-06-24 21:55:00	24.6406	24.63127	24.6406	0
2020-06-24 22:00:00	24.6339	24.63193	24.6339	0
2020-06-24 22:05:00	24.6339	24.63193	24.6339	0
2020-06-24 22:10:00	24.6406	24.63326	24.6406	0
2020-06-24 22:15:00	24.6339	24.63392	24.6339	0
2020-06-24 22:20:00	24.6406	24.63459	24.6406	0
2020-06-24 22:25:00	24.6406	24.63592	24.6406	0
2020-06-24 22:30:00	24.6339	24.63592	24.6339	0
2020-06-24 22:35:00	24.6406	24.63725	24.6406	0
2020-06-24 22:40:00	24.6339	24.63725	24.6339	0
2020-06-24 22:45:00	24.6339	24.63658	24.6339	0
2020-06-24 22:50:00	24.6406	24.63725	24.6406	0
2020-06-24 22:55:00	24.6339	24.63725	24.6339	0
2020-06-24 23:00:00	24.6472	24.63791	24.6472	0
2020-06-24 23:05:00	24.6406	24.63858	24.6406	0
2020-06-24 23:10:00	24.6406	24.63858	24.6406	0
2020-06-24 23:15:00	24.6406	24.63858	24.6406	0
2020-06-24 23:20:00	24.6339	24.63858	24.6339	0
2020-06-24 23:25:00	24.6406	24.63858	24.6406	0
2020-06-24 23:30:00	24.6406	24.63925	24.6406	0
2020-06-24 23:35:00	24.6406	24.63992	24.6406	0
2020-06-24 23:40:00	24.6406	24.63992	24.6406	0
2020-06-24 23:45:00	24.6406	24.64059	24.6406	0
2020-06-24 23:50:00	24.6406	24.63993	24.6406	0
2020-06-24 23:55:00	24.6406	24.63993	24.6406	0
2020-06-25 00:00:00	24.6406	24.63993	24.6406	0
2020-06-25 00:05:00	24.6406	24.63993	24.6406	0
2020-06-25 00:10:00	24.6406	24.6406	24.6406	0
2020-06-25 00:15:00	24.6406	24.6406	24.6406	0
2020-06-25 00:20:00	24.6472	24.64126	24.6472	0
2020-06-25 00:25:00	24.6406	24.64126	24.6406	0
2020-06-25 00:30:00	24.6406	24.64126	24.6406	0
2020-06-25 00:35:00	24.6472	24.64192	24.6472	0
2020-06-25 00:40:00	24.6406	24.64192	24.6406	0
2020-06-25 00:45:00	24.6472	24.64258	24.6472	0
2020-06-25 00:50:00	24.6406	24.64258	24.6406	0
2020-06-25 00:55:00	24.6406	24.64258	24.6406	0
2020-06-25 01:00:00	24.6472	24.64324	24.6472	0
2020-06-25 01:05:00	24.6406	24.64324	24.6406	0
2020-06-25 01:10:00	24.6472	24.64324	24.6472	0
2020-06-25 01:15:00	24.6472	24.6439	24.6472	0
2020-06-25 01:20:00	24.6406	24.6439	24.6406	0
2020-06-25 01:25:00	24.6472	24.6439	24.6472	0
2020-06-25 01:30:00	24.6406	24.6439	24.6406	0
2020-06-25 01:35:00	24.6406	24.64324	24.6406	0
2020-06-25 01:40:00	24.6472	24.6439	24.6472	0
2020-06-25 01:45:00	24.6406	24.6439	24.6406	0
2020-06-25 01:50:00	24.6472	24.6439	24.6472	0
2020-06-25 01:55:00	24.6472	24.64456	24.6472	0
2020-06-25 02:00:00	24.6406	24.6439	24.6406	0
2020-06-25 02:05:00	24.6472	24.6439	24.6472	0
2020-06-25 02:10:00	24.6406	24.6439	24.6406	0
2020-06-25 02:15:00	24.6472	24.6439	24.6472	0
2020-06-25 02:20:00	24.6406	24.6439	24.6406	0
2020-06-25 02:25:00	24.6406	24.6439	24.6406	0
2020-06-25 02:30:00	24.6472	24.6439	24.6472	0
2020-06-25 02:35:00	24.6406	24.6439	24.6406	0
2020-06-25 02:40:00	24.6472	24.6439	24.6472	0
2020-06-25 02:45:00	24.6472	24.6439	24.6472	0
2020-06-25 02:50:00	24.6406	24.6439	24.6406	0
2020-06-25 02:55:00	24.6472	24.6439	24.6472	0
2020-06-25 03:00:00	24.6472	24.64456	24.6472	0
2020-06-25 03:05:00	24.6472	24.64456	24.6472	0
2020-06-25 03:10:00	24.6673	24.64723	24.6673	0
2020-06-25 03:15:00	24.6606	24.64923	24.6606	0
2020-06-25 03:20:00	24.6539	24.6499	24.6539	0
2020-06-25 03:25:00	24.6539	24.65123	24.6539	0
2020-06-25 03:30:00	24.6539	24.6519	24.6539	0
2020-06-25 03:35:00	24.6539	24.65257	24.6539	0
2020-06-25 03:40:00	24.6806	24.65657	24.6806	0
2020-06-25 03:45:00	24.6673	24.65858	24.6673	0
2020-06-25 03:50:00	24.6606	24.65992	24.6606	0
2020-06-25 03:55:00	24.6673	24.66193	24.6673	0
2020-06-25 04:00:00	24.6673	24.66193	24.6673	0
2020-06-25 04:05:00	24.6539	24.66126	24.6539	0
2020-06-25 04:10:00	24.6673	24.6626	24.6673	0
2020-06-25 04:15:00	24.6606	24.66327	24.6606	0
2020-06-25 04:20:00	24.6673	24.66461	24.6673	0
2020-06-25 04:25:00	24.6673	24.66595	24.6673	0
2020-06-25 04:30:00	24.6606	24.66395	24.6606	0
2020-06-25 04:35:00	24.6673	24.66395	24.6673	0
2020-06-25 04:40:00	24.6673	24.66462	24.6673	0
2020-06-25 04:45:00	24.6606	24.66395	24.6606	0
2020-06-25 04:50:00	24.6673	24.66395	24.6673	0
2020-06-25 04:55:00	24.6606	24.66462	24.6606	0
2020-06-25 05:00:00	24.6606	24.66395	24.6606	0
2020-06-25 05:05:00	24.6673	24.66462	24.6673	0
2020-06-25 05:10:00	24.6606	24.66395	24.6606	0
2020-06-25 05:15:00	24.6606	24.66328	24.6606	0
2020-06-25 05:20:00	24.6606	24.66328	24.6606	0
2020-06-25 05:25:00	24.6673	24.66328	24.6673	0
2020-06-25 05:30:00	24.6739	24.66394	24.6739	0
2020-06-25 05:35:00	24.6673	24.66461	24.6673	0
2020-06-25 05:40:00	24.6539	24.66327	24.6539	0
2020-06-25 05:45:00	24.6273	24.65994	24.6273	0
2020-06-25 05:50:00	24.6139	24.65527	24.6139	0
2020-06-25 05:55:00	24.6472	24.65326	24.6472	0
2020-06-25 06:00:00	24.6472	24.65192	24.6472	0
2020-06-25 06:05:00	24.6472	24.65058	24.6472	0
2020-06-25 06:10:00	24.6539	24.64991	24.6539	0
2020-06-25 06:15:00	24.6539	24.64857	24.6539	0
2020-06-25 06:20:00	24.6539	24.64657	24.6539	0
2020-06-25 06:25:00	24.6539	24.64523	24.6539	0
2020-06-25 06:30:00	24.6539	24.64523	24.6539	0
2020-06-25 06:35:00	24.6606	24.64856	24.6606	0
2020-06-25 06:40:00	24.6539	24.65256	24.6539	0
2020-06-25 06:45:00	24.6539	24.65323	24.6539	0
2020-06-25 06:50:00	24.6606	24.65457	24.6606	0
2020-06-25 06:55:00	24.6606	24.65591	24.6606	0
2020-06-25 07:00:00	24.6673	24.65725	24.6673	0
2020-06-25 07:05:00	24.6539	24.65725	24.6539	0
2020-06-25 07:10:00	24.6539	24.65725	24.6539	0
2020-06-25 07:15:00	24.6606	24.65792	24.6606	0
2020-06-25 07:20:00	24.6539	24.65792	24.6539	0
2020-06-25 07:25:00	24.6539	24.65725	24.6539	0
2020-06-25 07:30:00	24.6539	24.65725	24.6539	0
2020-06-25 07:35:00	24.6539	24.65725	24.6539	0
2020-06-25 07:40:00	24.6606	24.65725	24.6606	0
2020-06-25 07:45:00	24.6539	24.65658	24.6539	0
2020-06-25 07:50:00	24.6539	24.65524	24.6539	0
2020-06-25 07:55:00	24.6606	24.65591	24.6606	0
2020-06-25 08:00:00	24.6539	24.65591	24.6539	0
2020-06-25 08:05:00	24.6673	24.65658	24.6673	0
2020-06-25 08:10:00	24.6539	24.65658	24.6539	0
2020-06-25 08:15:00	24.6606	24.65725	24.6606	0
2020-06-25 08:20:00	24.6606	24.65792	24.6606	0
2020-06-25 08:25:00	24.6606	24.65859	24.6606	0
2020-06-25 08:30:00	24.6673	24.65926	24.6673	0
2020-06-25 08:35:00	24.6606	24.65993	24.6606	0
2020-06-25 08:40:00	24.6673	24.66127	24.6673	0
2020-06-25 08:45:00	24.6673	24.66194	24.6673	0
2020-06-25 08:50:00	24.6606	24.66261	24.6606	0
2020-06-25 08:55:00	24.6673	24.66261	24.6673	0
2020-06-25 09:00:00	24.6673	24.66395	24.6673	0
2020-06-25 09:05:00	24.6606	24.66395	24.6606	0
2020-06-25 09:10:00	24.6673	24.66462	24.6673	0
2020-06-25 09:15:00	24.6673	24.66529	24.6673	0
2020-06-25 09:20:00	24.6806	24.66662	24.6806	0
2020-06-25 09:25:00	24.6739	24.66795	24.6739	0
2020-06-25 09:30:00	24.6673	24.66795	24.6673	0
2020-06-25 09:35:00	24.6806	24.66928	24.6806	0
2020-06-25 09:40:00	24.6806	24.67128	24.6806	0
2020-06-25 09:45:00	24.6806	24.67261	24.6806	0
2020-06-25 09:50:00	24.6806	24.67394	24.6806	0
2020-06-25 09:55:00	24.6739	24.67527	24.6739	0
2020-06-25 10:00:00	24.6873	24.67727	24.6873	0
2020-06-25 10:05:00	24.6806	24.6786	24.6806	0
2020-06-25 10:10:00	24.6806	24.6786	24.6806	0
2020-06-25 10:15:00	24.6939	24.6806	24.6939	0
2020-06-25 10:20:00	24.6939	24.68326	24.6939	0
2020-06-25 10:25:00	24.7006	24.68526	24.7006	0
2020-06-25 10:30:00	24.7073	24.68793	24.7073	0
2020-06-25 10:35:00	24.7006	24.68993	24.7006	0
2020-06-25 10:40:00	24.7073	24.6926	24.7073	0
2020-06-25 10:45:00	24.7073	24.69594	24.7073	0
2020-06-25 10:50:00	24.7073	24.69794	24.7073	0
2020-06-25 10:55:00	24.7139	24.70127	24.7139	0
2020-06-25 11:00:00	24.7073	24.70394	24.7073	0
2020-06-25 11:05:00	24.7206	24.70661	24.7206	0
2020-06-25 11:10:00	24.7139	24.70861	24.7139	0
2020-06-25 11:15:00	24.7139	24.70994	24.7139	0
2020-06-25 11:20:00	24.7206	24.71127	24.7206	0
2020-06-25 11:25:00	24.7139	24.7126	24.7139	0
2020-06-25 11:30:00	24.7273	24.7146	24.7273	0
2020-06-25 11:35:00	24.7339	24.71726	24.7339	0
2020-06-25 11:40:00	24.7206	24.71859	24.7206	0
2020-06-25 11:45:00	24.7206	24.71926	24.7206	0
2020-06-25 11:50:00	24.7339	24.72192	24.7339	0
2020-06-25 11:55:00	24.7206	24.72192	24.7206	0
2020-06-25 12:00:00	24.7273	24.72326	24.7273	0
2020-06-25 12:05:00	24.7339	24.72526	24.7339	0
2020-06-25 12:10:00	24.7273	24.72593	24.7273	0
2020-06-25 12:15:00	24.7339	24.72793	24.7339	0
2020-06-25 12:20:00	24.7206	24.72726	24.7206	0
2020-06-25 12:25:00	24.7339	24.72726	24.7339	0
2020-06-25 12:30:00	24.7339	24.72859	24.7339	0
2020-06-25 12:35:00	24.7206	24.72859	24.7206	0
2020-06-25 12:40:00	24.7339	24.72859	24.7339	0
2020-06-25 12:45:00	24.7273	24.72926	24.7273	0
2020-06-25 12:50:00	24.7206	24.72859	24.7206	0
2020-06-25 12:55:00	24.7206	24.72726	24.7206	0
2020-06-25 13:00:00	24.7206	24.72659	24.7206	0
2020-06-25 13:05:00	24.7206	24.72526	24.7206	0
2020-06-25 13:10:00	24.7339	24.72659	24.7339	0
2020-06-25 13:15:00	24.7206	24.72526	24.7206	0
2020-06-25 13:20:00	24.7339	24.72526	24.7339	0
2020-06-25 13:25:00	24.7206	24.72526	24.7206	0
2020-06-25 13:30:00	24.7206	24.72393	24.7206	0
2020-06-25 13:35:00	24.7339	24.72459	24.7339	0
2020-06-25 13:40:00	24.7206	24.72459	24.7206	0
2020-06-25 13:45:00	24.7339	24.72592	24.7339	0
2020-06-25 13:50:00	24.7339	24.72725	24.7339	0
2020-06-25 13:55:00	24.7273	24.72792	24.7273	0
2020-06-25 14:00:00	24.7339	24.72792	24.7339	0
2020-06-25 14:05:00	24.7339	24.72925	24.7339	0
2020-06-25 14:10:00	24.7339	24.72925	24.7339	0
2020-06-25 14:15:00	24.7406	24.73125	24.7406	0
2020-06-25 14:20:00	24.7339	24.73258	24.7339	0
2020-06-25 14:25:00	24.7339	24.73258	24.7339	0
2020-06-25 14:30:00	24.7339	24.73391	24.7339	0
2020-06-25 14:35:00	24.7339	24.73391	24.7339	0
2020-06-25 14:40:00	24.7339	24.73391	24.7339	0
2020-06-25 14:45:00	24.7339	24.73457	24.7339	0
2020-06-25 14:50:00	24.7339	24.73457	24.7339	0
2020-06-25 14:55:00	24.7406	24.73524	24.7406	0
2020-06-25 15:00:00	24.7339	24.73524	24.7339	0
2020-06-25 15:05:00	24.7339	24.73457	24.7339	0
2020-06-25 15:10:00	24.7406	24.73524	24.7406	0
2020-06-25 15:15:00	24.7339	24.73524	24.7339	0
2020-06-25 15:20:00	24.7406	24.73591	24.7406	0
2020-06-25 15:25:00	24.7406	24.73658	24.7406	0
2020-06-25 15:30:00	24.7339	24.73658	24.7339	0
2020-06-25 15:35:00	24.7406	24.73725	24.7406	0
2020-06-25 15:40:00	24.7339	24.73725	24.7339	0
2020-06-25 15:45:00	24.7339	24.73658	24.7339	0
2020-06-25 15:50:00	24.7473	24.73792	24.7473	0
2020-06-25 15:55:00	24.7339	24.73792	24.7339	0
2020-06-25 16:00:00	24.7406	24.73792	24.7406	0
2020-06-25 16:05:00	24.7406	24.73859	24.7406	0
2020-06-25 16:10:00	24.7339	24.73792	24.7339	0
2020-06-25 16:15:00	24.7473	24.73859	24.7473	0
2020-06-25 16:20:00	24.7406	24.73926	24.7406	0
2020-06-25 16:25:00	24.7406	24.73926	24.7406	0
2020-06-25 16:30:00	24.7473	24.7406	24.7473	0
2020-06-25 16:35:00	24.7406	24.74127	24.7406	0
2020-06-25 16:40:00	24.7406	24.7406	24.7406	0
2020-06-25 16:45:00	24.7406	24.74127	24.7406	0
2020-06-25 16:50:00	24.7339	24.7406	24.7339	0
2020-06-25 16:55:00	24.7473	24.74127	24.7473	0
2020-06-25 17:00:00	24.7339	24.74127	24.7339	0
2020-06-25 17:05:00	24.7406	24.7406	24.7406	0
2020-06-25 17:10:00	24.7473	24.74127	24.7473	0
2020-06-25 17:15:00	24.7406	24.74127	24.7406	0
2020-06-25 17:20:00	24.7473	24.74127	24.7473	0
2020-06-25 17:25:00	24.7473	24.74194	24.7473	0
2020-06-25 17:30:00	24.7406	24.74194	24.7406	0
2020-06-25 17:35:00	24.7606	24.74394	24.7606	0
2020-06-25 17:40:00	24.754	24.74595	24.754	0
2020-06-25 17:45:00	24.7473	24.74595	24.7473	0
2020-06-25 17:50:00	24.7473	24.74729	24.7473	0
2020-06-25 17:55:00	24.7473	24.74796	24.7473	0
2020-06-25 18:00:00	24.7473	24.74796	24.7473	0
2020-06-25 18:05:00	24.754	24.7493	24.754	0
2020-06-25 18:10:00	24.7473	24.7493	24.7473	0
2020-06-25 18:15:00	24.7473	24.7493	24.7473	0
2020-06-25 18:20:00	24.7473	24.74997	24.7473	0
2020-06-25 18:25:00	24.7473	24.74864	24.7473	0
2020-06-25 18:30:00	24.754	24.74864	24.754	0
2020-06-25 18:35:00	24.7473	24.74864	24.7473	0
2020-06-25 18:40:00	24.7406	24.74797	24.7406	0
2020-06-25 18:45:00	24.7473	24.74797	24.7473	0
2020-06-25 18:50:00	24.7473	24.74797	24.7473	0
2020-06-25 18:55:00	24.7473	24.7473	24.7473	0
2020-06-25 19:00:00	24.7473	24.7473	24.7473	0
2020-06-25 19:05:00	24.7406	24.74663	24.7406	0
2020-06-25 19:10:00	24.754	24.7473	24.754	0
2020-06-25 19:15:00	24.7473	24.7473	24.7473	0
2020-06-25 19:20:00	24.7406	24.74596	24.7406	0
2020-06-25 19:25:00	24.754	24.74663	24.754	0
2020-06-25 19:30:00	24.7473	24.7473	24.7473	0
2020-06-25 19:35:00	24.7473	24.7473	24.7473	0
2020-06-25 19:40:00	24.7473	24.7473	24.7473	0
2020-06-25 19:45:00	24.7473	24.7473	24.7473	0
2020-06-25 19:50:00	24.7473	24.7473	24.7473	0
2020-06-25 19:55:00	24.7473	24.74797	24.7473	0
2020-06-25 20:00:00	24.7473	24.7473	24.7473	0
2020-06-25 20:05:00	24.754	24.74797	24.754	0
2020-06-25 20:10:00	24.7473	24.74864	24.7473	0
2020-06-25 20:15:00	24.7473	24.74797	24.7473	0
2020-06-25 20:20:00	24.754	24.74864	24.754	0
2020-06-25 20:25:00	24.754	24.74931	24.754	0
2020-06-25 20:30:00	24.7473	24.74931	24.7473	0
2020-06-25 20:35:00	24.7606	24.75064	24.7606	0
2020-06-25 20:40:00	24.7473	24.75064	24.7473	0
2020-06-25 20:45:00	24.754	24.75131	24.754	0
2020-06-25 20:50:00	24.754	24.75198	24.754	0
2020-06-25 20:55:00	24.7473	24.75131	24.7473	0
2020-06-25 21:00:00	24.7606	24.75264	24.7606	0
2020-06-25 21:05:00	24.7465	24.75256	24.7465	0
2020-06-25 21:10:00	24.7401	24.75117	24.7401	0
2020-06-25 21:15:00	24.7469	24.75046	24.7469	0
2020-06-25 21:20:00	24.7471	24.75044	24.7471	0
2020-06-25 21:25:00	24.7538	24.74976	24.7538	0
2020-06-25 21:30:00	24.7605	24.75108	24.7605	0
2020-06-25 21:35:00	24.7472	24.7504	24.7472	0
2020-06-25 21:40:00	24.7539	24.75039	24.7539	0
2020-06-25 21:45:00	24.7539	24.75105	24.7539	0
2020-06-25 21:50:00	24.7473	24.74972	24.7473	0
2020-06-25 21:55:00	24.7606	24.75113	24.7606	0
2020-06-25 22:00:00	24.754	24.75252	24.754	0
2020-06-25 22:05:00	24.7473	24.75256	24.7473	0
2020-06-25 22:10:00	24.7606	24.75391	24.7606	0
2020-06-25 22:15:00	24.754	24.75393	24.754	0
2020-06-25 22:20:00	24.7473	24.75261	24.7473	0
2020-06-25 22:25:00	24.7606	24.75395	24.7606	0
2020-06-25 22:30:00	24.7473	24.75329	24.7473	0
2020-06-25 22:35:00	24.7606	24.75396	24.7606	0
2020-06-25 22:40:00	24.754	24.75463	24.754	0
2020-06-25 22:45:00	24.7473	24.7533	24.7473	0
2020-06-25 22:50:00	24.7606	24.75396	24.7606	0
2020-06-25 22:55:00	24.754	24.75463	24.754	0
2020-06-25 23:00:00	24.754	24.75397	24.754	0
2020-06-25 23:05:00	24.7606	24.75463	24.7606	0
2020-06-25 23:10:00	24.7606	24.75596	24.7606	0
2020-06-25 23:15:00	24.754	24.7553	24.754	0
2020-06-25 23:20:00	24.7606	24.75663	24.7606	0
2020-06-25 23:25:00	24.754	24.75597	24.754	0
2020-06-25 23:30:00	24.7606	24.75663	24.7606	0
2020-06-25 23:35:00	24.7606	24.75796	24.7606	0
2020-06-25 23:40:00	24.754	24.7573	24.754	0
2020-06-25 23:45:00	24.7606	24.75796	24.7606	0
2020-06-25 23:50:00	24.7606	24.75862	24.7606	0
2020-06-25 23:55:00	24.754	24.75796	24.754	0
2020-06-26 00:00:00	24.7606	24.75796	24.7606	0
2020-06-26 00:05:00	24.754	24.75796	24.754	0
2020-06-26 00:10:00	24.7606	24.75796	24.7606	0
2020-06-26 00:15:00	24.754	24.75796	24.754	0
2020-06-26 00:20:00	24.754	24.7573	24.754	0
2020-06-26 00:25:00	24.7606	24.7573	24.7606	0
2020-06-26 00:30:00	24.754	24.7573	24.754	0
2020-06-26 00:35:00	24.7606	24.7573	24.7606	0
2020-06-26 00:40:00	24.7606	24.7573	24.7606	0
2020-06-26 00:45:00	24.754	24.7573	24.754	0
2020-06-26 00:50:00	24.754	24.75664	24.754	0
2020-06-26 00:55:00	24.7606	24.7573	24.7606	0
2020-06-26 01:00:00	24.754	24.75664	24.754	0
2020-06-26 01:05:00	24.7606	24.7573	24.7606	0
2020-06-26 01:10:00	24.754	24.7573	24.754	0
2020-06-26 01:15:00	24.754	24.75664	24.754	0
2020-06-26 01:20:00	24.7598	24.75722	24.7598	0
2020-06-26 01:25:00	24.7534	24.7565	24.7534	0
2020-06-26 01:30:00	24.7603	24.75647	24.7603	0
2020-06-26 01:35:00	24.7604	24.75711	24.7604	0
2020-06-26 01:40:00	24.7538	24.75709	24.7538	0
2020-06-26 01:45:00	24.7605	24.75708	24.7605	0
2020-06-26 01:50:00	24.7539	24.75707	24.7539	0
2020-06-26 01:55:00	24.7539	24.7564	24.7539	0
2020-06-26 02:00:00	24.7539	24.75639	24.7539	0
2020-06-26 02:05:00	24.7473	24.75572	24.7473	0
2020-06-26 02:10:00	24.7539	24.75513	24.7539	0
2020-06-26 02:15:00	24.754	24.75519	24.754	0
2020-06-26 02:20:00	24.7473	24.75389	24.7473	0
2020-06-26 02:25:00	24.7606	24.75391	24.7606	0
2020-06-26 02:30:00	24.754	24.75393	24.754	0
2020-06-26 02:35:00	24.754	24.75328	24.754	0
2020-06-26 02:40:00	24.7606	24.75395	24.7606	0
2020-06-26 02:45:00	24.754	24.75396	24.754	0
2020-06-26 02:50:00	24.7606	24.75463	24.7606	0
2020-06-26 02:55:00	24.7606	24.75596	24.7606	0
2020-06-26 03:00:00	24.7473	24.7553	24.7473	0
2020-06-26 03:05:00	24.754	24.7553	24.754	0
2020-06-26 03:10:00	24.754	24.75597	24.754	0
2020-06-26 03:15:00	24.7473	24.75464	24.7473	0
2020-06-26 03:20:00	24.7606	24.7553	24.7606	0
2020-06-26 03:25:00	24.7473	24.75463	24.7473	0
2020-06-26 03:30:00	24.7606	24.75463	24.7606	0
2020-06-26 03:35:00	24.7606	24.75529	24.7606	0
2020-06-26 03:40:00	24.7606	24.75529	24.7606	0
2020-06-26 03:45:00	24.7606	24.75529	24.7606	0
2020-06-26 03:50:00	24.7606	24.75662	24.7606	0
2020-06-26 03:55:00	24.754	24.75662	24.754	0
2020-06-26 04:00:00	24.7606	24.75728	24.7606	0
2020-06-26 04:05:00	24.7606	24.75861	24.7606	0
2020-06-26 04:10:00	24.754	24.75795	24.754	0
2020-06-26 04:15:00	24.7606	24.75928	24.7606	0
2020-06-26 04:20:00	24.7473	24.75795	24.7473	0
2020-06-26 04:25:00	24.7473	24.75662	24.7473	0
2020-06-26 04:30:00	24.754	24.75596	24.754	0
2020-06-26 04:35:00	24.7473	24.75463	24.7473	0
2020-06-26 04:40:00	24.754	24.75397	24.754	0
2020-06-26 04:45:00	24.754	24.75397	24.754	0
2020-06-26 04:50:00	24.7473	24.75264	24.7473	0
2020-06-26 04:55:00	24.774	24.75398	24.774	0
2020-06-26 05:00:00	24.7673	24.75531	24.7673	0
2020-06-26 05:05:00	24.7606	24.75531	24.7606	0
2020-06-26 05:10:00	24.7606	24.75664	24.7606	0
2020-06-26 05:15:00	24.7606	24.75797	24.7606	0
2020-06-26 05:20:00	24.754	24.75797	24.754	0
2020-06-26 05:25:00	24.7673	24.75997	24.7673	0
2020-06-26 05:30:00	24.7673	24.7613	24.7673	0
2020-06-26 05:35:00	24.7606	24.76196	24.7606	0
2020-06-26 05:40:00	24.7606	24.76329	24.7606	0
2020-06-26 05:45:00	24.7606	24.76195	24.7606	0
2020-06-26 05:50:00	24.7606	24.76128	24.7606	0
2020-06-26 05:55:00	24.7673	24.76195	24.7673	0
2020-06-26 06:00:00	24.7606	24.76195	24.7606	0
2020-06-26 06:05:00	24.774	24.76329	24.774	0
2020-06-26 06:10:00	24.774	24.76529	24.774	0
2020-06-26 06:15:00	24.7673	24.76529	24.7673	0
2020-06-26 06:20:00	24.774	24.76596	24.774	0
2020-06-26 06:25:00	24.7806	24.76796	24.7806	0
2020-06-26 06:30:00	24.774	24.7693	24.774	0
2020-06-26 06:35:00	24.7673	24.76997	24.7673	0
2020-06-26 06:40:00	24.7806	24.77197	24.7806	0
2020-06-26 06:45:00	24.774	24.77264	24.774	0
2020-06-26 06:50:00	24.7673	24.77331	24.7673	0
2020-06-26 06:55:00	24.7806	24.77397	24.7806	0
2020-06-26 07:00:00	24.774	24.77397	24.774	0
2020-06-26 07:05:00	24.774	24.77464	24.774	0
2020-06-26 07:10:00	24.7806	24.7753	24.7806	0
2020-06-26 07:15:00	24.774	24.77464	24.774	0
2020-06-26 07:20:00	24.774	24.77464	24.774	0
2020-06-26 07:25:00	24.774	24.77531	24.774	0
2020-06-26 07:30:00	24.774	24.77465	24.774	0
2020-06-26 07:35:00	24.7873	24.77598	24.7873	0
2020-06-26 07:40:00	24.8006	24.77931	24.8006	0
2020-06-26 07:45:00	24.8206	24.78331	24.8206	0
2020-06-26 07:50:00	24.8406	24.78997	24.8406	0
2020-06-26 07:55:00	24.8673	24.7993	24.8673	0
2020-06-26 08:00:00	24.894	24.81064	24.894	0
2020-06-26 08:05:00	24.9073	24.82397	24.9073	0
2020-06-26 08:10:00	24.9073	24.8373	24.9073	0
2020-06-26 08:15:00	24.914	24.8513	24.914	0
2020-06-26 08:20:00	24.914	24.8653	24.914	0
2020-06-26 08:25:00	24.9073	24.8773	24.9073	0
2020-06-26 08:30:00	24.914	24.88864	24.914	0
2020-06-26 08:35:00	24.9073	24.89731	24.9073	0
2020-06-26 08:40:00	24.8807	24.90132	24.8807	0
2020-06-26 08:45:00	24.894	24.90399	24.894	0
2020-06-26 08:50:00	24.874	24.90199	24.874	0
2020-06-26 08:55:00	24.8873	24.89999	24.8873	0
2020-06-26 09:00:00	24.9207	24.90133	24.9207	0
2020-06-26 09:05:00	24.9332	24.90325	24.9332	0
2020-06-26 09:10:00	24.9468	24.90653	24.9468	0
2020-06-26 09:15:00	24.9737	24.91317	24.9737	0
2020-06-26 09:20:00	24.9738	24.91915	24.9738	0
2020-06-26 09:25:00	24.9805	24.92647	24.9805	0
2020-06-26 09:30:00	24.9806	24.93646	24.9806	0
2020-06-26 09:35:00	24.9673	24.94379	24.9673	0
2020-06-26 09:40:00	24.9673	24.95312	24.9673	0
2020-06-26 09:45:00	24.9607	24.96046	24.9607	0
2020-06-26 09:50:00	24.9473	24.96312	24.9473	0
2020-06-26 09:55:00	24.954	24.9652	24.954	0
2020-06-26 10:00:00	24.9473	24.96525	24.9473	0
2020-06-26 10:05:00	24.934	24.96128	24.934	0
2020-06-26 10:10:00	24.9407	24.95797	24.9407	0
2020-06-26 10:15:00	24.9198	24.9519	24.9198	0
2020-06-26 10:20:00	24.9268	24.94652	24.9268	0
2020-06-26 10:25:00	24.9203	24.94182	24.9203	0
2020-06-26 10:30:00	24.9138	24.93647	24.9138	0
2020-06-26 10:35:00	24.9205	24.93245	24.9205	0
2020-06-26 10:40:00	24.9072	24.92844	24.9072	0
2020-06-26 10:45:00	24.8939	24.92243	24.8939	0
2020-06-26 10:50:00	24.9073	24.91843	24.9073	0
2020-06-26 10:55:00	24.9006	24.91509	24.9006	0
2020-06-26 11:00:00	24.894	24.91042	24.894	0
2020-06-26 11:05:00	24.894	24.90784	24.894	0
2020-06-26 11:10:00	24.894	24.90456	24.894	0
2020-06-26 11:15:00	24.8807	24.9006	24.8807	0
2020-06-26 11:20:00	24.8867	24.89789	24.8867	0
2020-06-26 11:25:00	24.8802	24.89386	24.8802	0
2020-06-26 11:30:00	24.8871	24.89185	24.8871	0
2020-06-26 11:35:00	24.8872	24.89118	24.8872	0
2020-06-26 11:40:00	24.8672	24.88717	24.8672	0
2020-06-26 11:45:00	24.8873	24.88584	24.8873	0
2020-06-26 11:50:00	24.8873	24.88517	24.8873	0
2020-06-26 11:55:00	24.874	24.88317	24.874	0
2020-06-26 12:00:00	24.8806	24.88183	24.8806	0
2020-06-26 12:05:00	24.8873	24.88249	24.8873	0
2020-06-26 12:10:00	24.874	24.88122	24.874	0
2020-06-26 12:15:00	24.8673	24.87993	24.8673	0
2020-06-26 12:20:00	24.8807	24.87929	24.8807	0
2020-06-26 12:25:00	24.8673	24.8773	24.8673	0
2020-06-26 12:30:00	24.854	24.87598	24.854	0
2020-06-26 12:35:00	24.814	24.86865	24.814	0
2020-06-26 12:40:00	24.814	24.86132	24.814	0
2020-06-26 12:45:00	24.7873	24.85265	24.7873	0
2020-06-26 12:50:00	24.7606	24.84065	24.7606	0
2020-06-26 12:55:00	24.7806	24.82998	24.7806	0
2020-06-26 13:00:00	24.8206	24.82464	24.8206	0
2020-06-26 13:05:00	24.814	24.81931	24.814	0
2020-06-26 13:10:00	24.8273	24.81397	24.8273	0
2020-06-26 13:15:00	24.834	24.81064	24.834	0
2020-06-26 13:20:00	24.8273	24.80797	24.8273	0
2020-06-26 13:25:00	24.8406	24.81063	24.8406	0
2020-06-26 13:30:00	24.8406	24.81329	24.8406	0
2020-06-26 13:35:00	24.834	24.81796	24.834	0
2020-06-26 13:40:00	24.8465	24.82655	24.8465	0
2020-06-26 13:45:00	24.8401	24.8325	24.8401	0
2020-06-26 13:50:00	24.847	24.83514	24.847	0
2020-06-26 13:55:00	24.8404	24.83778	24.8404	0
2020-06-26 14:00:00	24.8405	24.8391	24.8405	0
2020-06-26 14:05:00	24.8539	24.84109	24.8539	0
2020-06-26 14:10:00	24.8406	24.84242	24.8406	0
2020-06-26 14:15:00	24.8406	24.84242	24.8406	0
2020-06-26 14:20:00	24.8473	24.84309	24.8473	0
2020-06-26 14:25:00	24.8406	24.84375	24.8406	0
2020-06-26 14:30:00	24.8473	24.84383	24.8473	0
2020-06-26 14:35:00	24.8473	24.84455	24.8473	0
2020-06-26 14:40:00	24.8406	24.84391	24.8406	0
2020-06-26 14:45:00	24.854	24.84527	24.854	0
2020-06-26 14:50:00	24.8473	24.84595	24.8473	0
2020-06-26 14:55:00	24.8473	24.84529	24.8473	0
2020-06-26 15:00:00	24.854	24.84663	24.854	0
2020-06-26 15:05:00	24.8406	24.84663	24.8406	0
2020-06-26 15:10:00	24.854	24.8473	24.854	0
2020-06-26 15:15:00	24.8473	24.84797	24.8473	0
2020-06-26 15:20:00	24.8406	24.8473	24.8406	0
2020-06-26 15:25:00	24.854	24.84797	24.854	0
2020-06-26 15:30:00	24.8473	24.84864	24.8473	0
2020-06-26 15:35:00	24.8406	24.8473	24.8406	0
2020-06-26 15:40:00	24.854	24.84797	24.854	0
2020-06-26 15:45:00	24.8473	24.84797	24.8473	0
2020-06-26 15:50:00	24.854	24.84797	24.854	0
2020-06-26 15:55:00	24.854	24.84931	24.854	0
2020-06-26 16:00:00	24.8406	24.84797	24.8406	0
2020-06-26 16:05:00	24.854	24.84864	24.854	0
2020-06-26 16:10:00	24.8473	24.84931	24.8473	0
2020-06-26 16:15:00	24.8473	24.84864	24.8473	0
2020-06-26 16:20:00	24.854	24.84931	24.854	0
2020-06-26 16:25:00	24.8473	24.84998	24.8473	0
2020-06-26 16:30:00	24.8467	24.84925	24.8467	0
2020-06-26 16:35:00	24.8602	24.85054	24.8602	0
2020-06-26 16:40:00	24.847	24.84984	24.847	0
2020-06-26 16:45:00	24.8471	24.84915	24.8471	0
2020-06-26 16:50:00	24.8539	24.85048	24.8539	0
2020-06-26 16:55:00	24.8472	24.8498	24.8472	0
2020-06-26 17:00:00	24.8473	24.8498	24.8473	0
2020-06-26 17:05:00	24.8606	24.85113	24.8606	0
2020-06-26 17:10:00	24.854	24.85113	24.854	0
2020-06-26 17:15:00	24.8473	24.85113	24.8473	0
2020-06-26 17:20:00	24.854	24.85186	24.854	0
2020-06-26 17:25:00	24.8406	24.8499	24.8406	0
2020-06-26 17:30:00	24.8473	24.84993	24.8473	0
2020-06-26 17:35:00	24.854	24.85062	24.854	0
2020-06-26 17:40:00	24.8406	24.84929	24.8406	0
2020-06-26 17:45:00	24.8473	24.8493	24.8473	0
2020-06-26 17:50:00	24.8473	24.8493	24.8473	0
2020-06-26 17:55:00	24.8406	24.8473	24.8406	0
2020-06-26 18:00:00	24.854	24.8473	24.854	0
2020-06-26 18:05:00	24.854	24.84797	24.854	0
2020-06-26 18:10:00	24.8473	24.8473	24.8473	0
2020-06-26 18:15:00	24.8607	24.84931	24.8607	0
2020-06-26 18:20:00	24.854	24.84998	24.854	0
2020-06-26 18:25:00	24.8406	24.84864	24.8406	0
2020-06-26 18:30:00	24.8665	24.85123	24.8665	0
2020-06-26 18:35:00	24.8601	24.85251	24.8601	0
2020-06-26 18:40:00	24.8536	24.85314	24.8536	0
2020-06-26 18:45:00	24.8538	24.85446	24.8538	0
2020-06-26 18:50:00	24.8538	24.85444	24.8538	0
2020-06-26 18:55:00	24.8472	24.85376	24.8472	0
2020-06-26 19:00:00	24.8539	24.85442	24.8539	0
2020-06-26 19:05:00	24.854	24.85375	24.854	0
2020-06-26 19:10:00	24.8473	24.85308	24.8473	0
2020-06-26 19:15:00	24.854	24.85442	24.854	0
2020-06-26 19:20:00	24.854	24.85317	24.854	0
2020-06-26 19:25:00	24.8473	24.85189	24.8473	0
2020-06-26 19:30:00	24.854	24.85193	24.854	0
2020-06-26 19:35:00	24.8473	24.85128	24.8473	0
2020-06-26 19:40:00	24.8473	24.85063	24.8473	0
2020-06-26 19:45:00	24.8465	24.85056	24.8465	0
2020-06-26 19:50:00	24.8468	24.84985	24.8468	0
2020-06-26 19:55:00	24.8536	24.84981	24.8536	0
2020-06-26 20:00:00	24.8471	24.84979	24.8471	0
2020-06-26 20:05:00	24.8472	24.84911	24.8472	0
2020-06-26 20:10:00	24.8539	24.8491	24.8539	0
2020-06-26 20:15:00	24.8473	24.8491	24.8473	0
2020-06-26 20:20:00	24.8473	24.84843	24.8473	0
2020-06-26 20:25:00	24.8473	24.84843	24.8473	0
2020-06-26 20:30:00	24.8473	24.84843	24.8473	0
2020-06-26 20:35:00	24.854	24.84918	24.854	0
2020-06-26 20:40:00	24.854	24.8499	24.854	0
2020-06-26 20:45:00	24.8406	24.8486	24.8406	0
2020-06-26 20:50:00	24.854	24.84929	24.854	0
2020-06-26 20:55:00	24.8473	24.8493	24.8473	0
2020-06-26 21:00:00	24.8473	24.84864	24.8473	0
2020-06-26 21:05:00	24.854	24.84931	24.854	0
2020-06-26 21:10:00	24.8406	24.84864	24.8406	0
2020-06-26 21:15:00	24.8473	24.84864	24.8473	0
2020-06-26 21:20:00	24.854	24.84931	24.854	0
2020-06-26 21:25:00	24.854	24.84931	24.854	0
2020-06-26 21:30:00	24.8473	24.84864	24.8473	0
2020-06-26 21:35:00	24.854	24.84998	24.854	0
2020-06-26 21:40:00	24.8473	24.84931	24.8473	0
2020-06-26 21:45:00	24.8473	24.84931	24.8473	0
2020-06-26 21:50:00	24.8473	24.84931	24.8473	0
2020-06-26 21:55:00	24.8406	24.84797	24.8406	0
2020-06-26 22:00:00	24.8473	24.84864	24.8473	0
2020-06-26 22:05:00	24.8406	24.84797	24.8406	0
2020-06-26 22:10:00	24.8406	24.84663	24.8406	0
2020-06-26 22:15:00	24.854	24.84663	24.854	0
2020-06-26 22:20:00	24.8406	24.84596	24.8406	0
2020-06-26 22:25:00	24.8406	24.84462	24.8406	0
2020-06-26 22:30:00	24.8473	24.84462	24.8473	0
2020-06-26 22:35:00	24.8406	24.84395	24.8406	0
2020-06-26 22:40:00	24.8406	24.84328	24.8406	0
2020-06-26 22:45:00	24.8406	24.84328	24.8406	0
2020-06-26 22:50:00	24.8406	24.84261	24.8406	0
2020-06-26 22:55:00	24.8473	24.84328	24.8473	0
2020-06-26 23:00:00	24.8473	24.84395	24.8473	0
2020-06-26 23:05:00	24.8406	24.84261	24.8406	0
2020-06-26 23:10:00	24.8406	24.84261	24.8406	0
2020-06-26 23:15:00	24.8406	24.84261	24.8406	0
2020-06-26 23:20:00	24.834	24.84128	24.834	0
2020-06-26 23:25:00	24.8473	24.84195	24.8473	0
2020-06-26 23:30:00	24.8406	24.84195	24.8406	0
2020-06-26 23:35:00	24.8406	24.84195	24.8406	0
2020-06-26 23:40:00	24.8406	24.84195	24.8406	0
2020-06-26 23:45:00	24.8406	24.84128	24.8406	0
2020-06-26 23:50:00	24.8406	24.84061	24.8406	0
2020-06-26 23:55:00	24.8406	24.84061	24.8406	0
2020-06-27 00:00:00	24.834	24.83995	24.834	0
2020-06-27 00:05:00	24.8406	24.83995	24.8406	0
2020-06-27 00:10:00	24.8406	24.84061	24.8406	0
2020-06-27 00:15:00	24.834	24.83928	24.834	0
2020-06-27 00:20:00	24.8406	24.83928	24.8406	0
2020-06-27 00:25:00	24.8398	24.8392	24.8398	0
2020-06-27 00:30:00	24.8401	24.83915	24.8401	0
2020-06-27 00:35:00	24.8403	24.83912	24.8403	0
2020-06-27 00:40:00	24.8338	24.83844	24.8338	0
2020-06-27 00:45:00	24.8405	24.83843	24.8405	0
2020-06-27 00:50:00	24.8406	24.83909	24.8406	0
2020-06-27 00:55:00	24.8333	24.83836	24.8333	0
2020-06-27 01:00:00	24.8402	24.83832	24.8402	0
2020-06-27 01:05:00	24.8404	24.83896	24.8404	0
2020-06-27 01:10:00	24.8271	24.83761	24.8271	0
2020-06-27 01:15:00	24.8405	24.83768	24.8405	0
2020-06-27 01:20:00	24.8406	24.83773	24.8406	0
2020-06-27 01:25:00	24.8406	24.83776	24.8406	0
2020-06-27 01:30:00	24.8473	24.83911	24.8473	0
2020-06-27 01:35:00	24.8406	24.83912	24.8406	0
2020-06-27 01:40:00	24.834	24.83846	24.834	0
2020-06-27 01:45:00	24.8406	24.83919	24.8406	0
2020-06-27 01:50:00	24.834	24.83857	24.834	0
2020-06-27 01:55:00	24.8406	24.83859	24.8406	0
2020-06-27 02:00:00	24.8406	24.83994	24.8406	0
2020-06-27 02:05:00	24.8406	24.83995	24.8406	0
2020-06-27 02:10:00	24.834	24.83929	24.834	0
2020-06-27 02:15:00	24.8406	24.83929	24.8406	0
2020-06-27 02:20:00	24.8406	24.83862	24.8406	0
2020-06-27 02:25:00	24.8406	24.83862	24.8406	0
2020-06-27 02:30:00	24.8406	24.83928	24.8406	0
2020-06-27 02:35:00	24.834	24.83862	24.834	0
2020-06-27 02:40:00	24.8398	24.8392	24.8398	0
2020-06-27 02:45:00	24.8468	24.83982	24.8468	0
2020-06-27 02:50:00	24.8403	24.83979	24.8403	0
2020-06-27 02:55:00	24.8404	24.83977	24.8404	0
2020-06-27 03:00:00	24.8405	24.84042	24.8405	0
2020-06-27 03:05:00	24.8397	24.84033	24.8397	0
2020-06-27 03:10:00	24.8467	24.84094	24.8467	0
2020-06-27 03:15:00	24.8469	24.84157	24.8469	0
2020-06-27 03:20:00	24.8337	24.84088	24.8337	0
2020-06-27 03:25:00	24.8405	24.84153	24.8405	0
2020-06-27 03:30:00	24.8406	24.84161	24.8406	0
2020-06-27 03:35:00	24.8406	24.84099	24.8406	0
2020-06-27 03:40:00	24.8406	24.84102	24.8406	0
2020-06-27 03:45:00	24.8406	24.84104	24.8406	0
2020-06-27 03:50:00	24.834	24.84039	24.834	0
2020-06-27 03:55:00	24.8406	24.84048	24.8406	0
2020-06-27 04:00:00	24.8406	24.83987	24.8406	0
2020-06-27 04:05:00	24.8273	24.83791	24.8273	0
2020-06-27 04:10:00	24.8406	24.8386	24.8406	0
2020-06-27 04:15:00	24.834	24.83795	24.834	0
2020-06-27 04:20:00	24.834	24.83729	24.834	0
2020-06-27 04:25:00	24.8406	24.83729	24.8406	0
2020-06-27 04:30:00	24.8273	24.83596	24.8273	0
2020-06-27 04:35:00	24.8406	24.83596	24.8406	0
2020-06-27 04:40:00	24.834	24.83596	24.834	0
2020-06-27 04:45:00	24.8206	24.83396	24.8206	0
2020-06-27 04:50:00	24.834	24.8333	24.834	0
2020-06-27 04:55:00	24.8273	24.8333	24.8273	0
2020-06-27 05:00:00	24.8273	24.83197	24.8273	0
2020-06-27 05:05:00	24.834	24.83197	24.834	0
2020-06-27 05:10:00	24.8273	24.8313	24.8273	0
2020-06-27 05:15:00	24.834	24.83064	24.834	0
2020-06-27 05:20:00	24.834	24.83131	24.834	0
2020-06-27 05:25:00	24.8273	24.82998	24.8273	0
2020-06-27 05:30:00	24.8406	24.83064	24.8406	0
2020-06-27 05:35:00	24.834	24.83198	24.834	0
2020-06-27 05:40:00	24.8273	24.83131	24.8273	0
2020-06-27 05:45:00	24.8406	24.83264	24.8406	0
2020-06-27 05:50:00	24.8406	24.83397	24.8406	0
2020-06-27 05:55:00	24.834	24.83397	24.834	0
2020-06-27 06:00:00	24.8406	24.8353	24.8406	0
2020-06-27 06:05:00	24.834	24.8353	24.834	0
2020-06-27 06:10:00	24.834	24.8353	24.834	0
2020-06-27 06:15:00	24.8473	24.8373	24.8473	0
2020-06-27 06:20:00	24.8406	24.8373	24.8406	0
2020-06-27 06:25:00	24.8406	24.83796	24.8406	0
2020-06-27 06:30:00	24.8406	24.83929	24.8406	0
2020-06-27 06:35:00	24.8406	24.83929	24.8406	0
2020-06-27 06:40:00	24.8406	24.83929	24.8406	0
2020-06-27 06:45:00	24.8406	24.83995	24.8406	0
2020-06-27 06:50:00	24.834	24.83929	24.834	0
2020-06-27 06:55:00	24.8473	24.84062	24.8473	0
2020-06-27 07:00:00	24.8406	24.84128	24.8406	0
2020-06-27 07:05:00	24.8473	24.84128	24.8473	0
2020-06-27 07:10:00	24.854	24.84262	24.854	0
2020-06-27 07:15:00	24.8473	24.84329	24.8473	0
2020-06-27 07:20:00	24.8473	24.84396	24.8473	0
2020-06-27 07:25:00	24.854	24.8453	24.854	0
2020-06-27 07:30:00	24.854	24.84664	24.854	0
2020-06-27 07:35:00	24.8473	24.84731	24.8473	0
2020-06-27 07:40:00	24.854	24.84931	24.854	0
2020-06-27 07:45:00	24.854	24.84998	24.854	0
2020-06-27 07:50:00	24.854	24.85132	24.854	0
2020-06-27 07:55:00	24.854	24.85199	24.854	0
2020-06-27 08:00:00	24.8473	24.85132	24.8473	0
2020-06-27 08:05:00	24.854	24.85199	24.854	0
2020-06-27 08:10:00	24.8607	24.85333	24.8607	0
2020-06-27 08:15:00	24.854	24.85333	24.854	0
2020-06-27 08:20:00	24.8607	24.854	24.8607	0
2020-06-27 08:25:00	24.8607	24.85534	24.8607	0
2020-06-27 08:30:00	24.854	24.85534	24.854	0
2020-06-27 08:35:00	24.8673	24.85667	24.8673	0
2020-06-27 08:40:00	24.854	24.85667	24.854	0
2020-06-27 08:45:00	24.8607	24.85734	24.8607	0
2020-06-27 08:50:00	24.8673	24.85934	24.8673	0
2020-06-27 08:55:00	24.854	24.85934	24.854	0
2020-06-27 09:00:00	24.8673	24.86	24.8673	0
2020-06-27 09:05:00	24.8673	24.86133	24.8673	0
2020-06-27 09:10:00	24.8607	24.86133	24.8607	0
2020-06-27 09:15:00	24.8673	24.86199	24.8673	0
2020-06-27 09:20:00	24.874	24.86399	24.874	0
2020-06-27 09:25:00	24.8673	24.86399	24.8673	0
2020-06-27 09:30:00	24.874	24.86599	24.874	0
2020-06-27 09:35:00	24.874	24.86732	24.874	0
2020-06-27 09:40:00	24.8665	24.86724	24.8665	0
2020-06-27 09:45:00	24.8735	24.86919	24.8735	0
2020-06-27 09:50:00	24.8737	24.86983	24.8737	0
2020-06-27 09:55:00	24.8738	24.87048	24.8738	0
2020-06-27 10:00:00	24.8805	24.87246	24.8805	0
2020-06-27 10:05:00	24.8806	24.87379	24.8806	0
2020-06-27 10:10:00	24.8806	24.87445	24.8806	0
2020-06-27 10:15:00	24.9006	24.87778	24.9006	0
2020-06-27 10:20:00	24.894	24.87978	24.894	0
2020-06-27 10:25:00	24.8873	24.88111	24.8873	0
2020-06-27 10:30:00	24.894	24.88386	24.894	0
2020-06-27 10:35:00	24.9007	24.88658	24.9007	0
2020-06-27 10:40:00	24.894	24.88861	24.894	0
2020-06-27 10:45:00	24.9073	24.89196	24.9073	0
2020-06-27 10:50:00	24.9073	24.89464	24.9073	0
2020-06-27 10:55:00	24.9073	24.89731	24.9073	0
2020-06-27 11:00:00	24.9207	24.90132	24.9207	0
2020-06-27 11:05:00	24.9207	24.90333	24.9207	0
2020-06-27 11:10:00	24.914	24.90533	24.914	0
2020-06-27 11:15:00	24.914	24.908	24.914	0
2020-06-27 11:20:00	24.9207	24.91067	24.9207	0
2020-06-27 11:25:00	24.914	24.912	24.914	0
2020-06-27 11:30:00	24.9207	24.91467	24.9207	0
2020-06-27 11:35:00	24.9273	24.91667	24.9273	0
2020-06-27 11:40:00	24.9207	24.91801	24.9207	0
2020-06-27 11:45:00	24.9207	24.91935	24.9207	0
2020-06-27 11:50:00	24.9207	24.91935	24.9207	0
2020-06-27 11:55:00	24.9207	24.91935	24.9207	0
2020-06-27 12:00:00	24.9207	24.92002	24.9207	0
2020-06-27 12:05:00	24.9207	24.92069	24.9207	0
2020-06-27 12:10:00	24.9207	24.92069	24.9207	0
2020-06-27 12:15:00	24.9273	24.92202	24.9273	0
2020-06-27 12:20:00	24.934	24.92335	24.934	0
2020-06-27 12:25:00	24.9207	24.92269	24.9207	0
2020-06-27 12:30:00	24.9273	24.92335	24.9273	0
2020-06-27 12:35:00	24.9207	24.92335	24.9207	0
2020-06-27 12:40:00	24.9207	24.92335	24.9207	0
2020-06-27 12:45:00	24.9332	24.9246	24.9332	0
2020-06-27 12:50:00	24.9335	24.92588	24.9335	0
2020-06-27 12:55:00	24.927	24.92651	24.927	0
2020-06-27 13:00:00	24.9271	24.92715	24.9271	0
2020-06-27 13:05:00	24.9339	24.92781	24.9339	0
2020-06-27 13:10:00	24.9264	24.92705	24.9264	0
2020-06-27 13:15:00	24.9268	24.92766	24.9268	0
2020-06-27 13:20:00	24.9336	24.92829	24.9336	0
2020-06-27 13:25:00	24.9271	24.92893	24.9271	0
2020-06-27 13:30:00	24.9339	24.93025	24.9339	0
2020-06-27 13:35:00	24.9472	24.93165	24.9472	0
2020-06-27 13:40:00	24.934	24.9317	24.934	0
2020-06-27 13:45:00	24.9273	24.93173	24.9273	0
2020-06-27 13:50:00	24.9473	24.93375	24.9473	0
2020-06-27 13:55:00	24.9407	24.93443	24.9407	0
2020-06-27 14:00:00	24.934	24.93519	24.934	0
2020-06-27 14:05:00	24.9473	24.93724	24.9473	0
2020-06-27 14:10:00	24.934	24.93728	24.934	0
2020-06-27 14:15:00	24.934	24.93797	24.934	0
2020-06-27 14:20:00	24.9473	24.93931	24.9473	0
2020-06-27 14:25:00	24.9407	24.93866	24.9407	0
2020-06-27 14:30:00	24.9273	24.93799	24.9273	0
2020-06-27 14:35:00	24.9407	24.93933	24.9407	0
2020-06-27 14:40:00	24.934	24.938	24.934	0
2020-06-27 14:45:00	24.9273	24.93666	24.9273	0
2020-06-27 14:50:00	24.9407	24.93733	24.9407	0
2020-06-27 14:55:00	24.934	24.936	24.934	0
2020-06-27 15:00:00	24.934	24.936	24.934	0
2020-06-27 15:05:00	24.934	24.936	24.934	0
2020-06-27 15:10:00	24.9265	24.93392	24.9265	0
2020-06-27 15:15:00	24.9335	24.9332	24.9335	0
2020-06-27 15:20:00	24.9337	24.93384	24.9337	0
2020-06-27 15:25:00	24.9271	24.93248	24.9271	0
2020-06-27 15:30:00	24.9405	24.93313	24.9405	0
2020-06-27 15:35:00	24.9339	24.93379	24.9339	0
2020-06-27 15:40:00	24.934	24.93312	24.934	0
2020-06-27 15:45:00	24.934	24.93312	24.934	0
2020-06-27 15:50:00	24.934	24.93312	24.934	0
2020-06-27 15:55:00	24.9273	24.93245	24.9273	0
2020-06-27 16:00:00	24.934	24.9332	24.934	0
2020-06-27 16:05:00	24.934	24.93325	24.934	0
2020-06-27 16:10:00	24.934	24.93328	24.934	0
2020-06-27 16:15:00	24.9473	24.9353	24.9473	0
2020-06-27 16:20:00	24.9473	24.93598	24.9473	0
2020-06-27 16:25:00	24.934	24.93599	24.934	0
2020-06-27 16:30:00	24.9407	24.93666	24.9407	0
2020-06-27 16:35:00	24.954	24.93866	24.954	0
2020-06-27 16:40:00	24.9473	24.93999	24.9473	0
2020-06-27 16:45:00	24.9407	24.94133	24.9407	0
2020-06-27 16:50:00	24.954	24.94333	24.954	0
2020-06-27 16:55:00	24.9473	24.94466	24.9473	0
2020-06-27 17:00:00	24.9407	24.94533	24.9407	0
2020-06-27 17:05:00	24.9473	24.94533	24.9473	0
2020-06-27 17:10:00	24.9473	24.94533	24.9473	0
2020-06-27 17:15:00	24.934	24.94533	24.934	0
2020-06-27 17:20:00	24.954	24.94666	24.954	0
2020-06-27 17:25:00	24.9473	24.94599	24.9473	0
2020-06-27 17:30:00	24.9473	24.94599	24.9473	0
2020-06-27 17:35:00	24.954	24.94732	24.954	0
2020-06-27 17:40:00	24.9473	24.94665	24.9473	0
2020-06-27 17:45:00	24.9473	24.94665	24.9473	0
2020-06-27 17:50:00	24.9607	24.94865	24.9607	0
2020-06-27 17:55:00	24.9607	24.94999	24.9607	0
2020-06-27 18:00:00	24.9473	24.94999	24.9473	0
2020-06-27 18:05:00	24.9473	24.95132	24.9473	0
2020-06-27 18:10:00	24.9607	24.95199	24.9607	0
2020-06-27 18:15:00	24.954	24.95266	24.954	0
2020-06-27 18:20:00	24.9473	24.95266	24.9473	0
2020-06-27 18:25:00	24.9607	24.95333	24.9607	0
2020-06-27 18:30:00	24.9473	24.95333	24.9473	0
2020-06-27 18:35:00	24.9467	24.95327	24.9467	0
2020-06-27 18:40:00	24.9536	24.95256	24.9536	0
2020-06-27 18:45:00	24.9471	24.9512	24.9471	0
2020-06-27 18:50:00	24.9472	24.95119	24.9472	0
2020-06-27 18:55:00	24.9539	24.95185	24.9539	0
2020-06-27 19:00:00	24.9473	24.95051	24.9473	0
2020-06-27 19:05:00	24.9473	24.94984	24.9473	0
2020-06-27 19:10:00	24.954	24.95051	24.954	0
2020-06-27 19:15:00	24.9473	24.94917	24.9473	0
2020-06-27 19:20:00	24.9465	24.94909	24.9465	0
2020-06-27 19:25:00	24.9468	24.9491	24.9468	0
2020-06-27 19:30:00	24.9403	24.94777	24.9403	0
2020-06-27 19:35:00	24.9471	24.94777	24.9471	0
2020-06-27 19:40:00	24.9472	24.94777	24.9472	0
2020-06-27 19:45:00	24.9473	24.94711	24.9473	0
2020-06-27 19:50:00	24.954	24.94778	24.954	0
2020-06-27 19:55:00	24.9465	24.9477	24.9465	0
2020-06-27 20:00:00	24.9468	24.94698	24.9468	0
2020-06-27 20:05:00	24.9537	24.94762	24.9537	0
2020-06-27 20:10:00	24.9471	24.94768	24.9471	0
2020-06-27 20:15:00	24.9405	24.94705	24.9405	0
2020-06-27 20:20:00	24.9539	24.94841	24.9539	0
2020-06-27 20:25:00	24.9406	24.94776	24.9406	0
2020-06-27 20:30:00	24.9406	24.9471	24.9406	0
2020-06-27 20:35:00	24.9473	24.9471	24.9473	0
2020-06-27 20:40:00	24.9473	24.94643	24.9473	0
2020-06-27 20:45:00	24.9473	24.94651	24.9473	0
2020-06-27 20:50:00	24.954	24.94723	24.954	0
2020-06-27 20:55:00	24.9473	24.94659	24.9473	0
2020-06-27 21:00:00	24.9473	24.94661	24.9473	0
2020-06-27 21:05:00	24.9473	24.94729	24.9473	0
2020-06-27 21:10:00	24.9407	24.94597	24.9407	0
2020-06-27 21:15:00	24.9473	24.94664	24.9473	0
2020-06-27 21:20:00	24.9473	24.94731	24.9473	0
2020-06-27 21:25:00	24.9473	24.94731	24.9473	0
2020-06-27 21:30:00	24.9532	24.9479	24.9532	0
2020-06-27 21:35:00	24.9535	24.94852	24.9535	0
2020-06-27 21:40:00	24.9403	24.94715	24.9403	0
2020-06-27 21:45:00	24.9605	24.94847	24.9605	0
2020-06-27 21:50:00	24.9539	24.94913	24.9539	0
2020-06-27 21:55:00	24.9473	24.94913	24.9473	0
2020-06-27 22:00:00	24.9473	24.94979	24.9473	0
2020-06-27 22:05:00	24.9473	24.94979	24.9473	0
2020-06-27 22:10:00	24.9473	24.94979	24.9473	0
2020-06-27 22:15:00	24.9473	24.94979	24.9473	0
2020-06-27 22:20:00	24.9473	24.9492	24.9473	0
2020-06-27 22:25:00	24.9407	24.94792	24.9407	0
2020-06-27 22:30:00	24.954	24.94929	24.954	0
2020-06-27 22:35:00	24.9473	24.94797	24.9473	0
2020-06-27 22:40:00	24.9473	24.94731	24.9473	0
2020-06-27 22:45:00	24.9607	24.94865	24.9607	0
2020-06-27 22:50:00	24.9473	24.94865	24.9473	0
2020-06-27 22:55:00	24.9407	24.94799	24.9407	0
2020-06-27 23:00:00	24.954	24.94866	24.954	0
2020-06-27 23:05:00	24.9473	24.94866	24.9473	0
2020-06-27 23:10:00	24.9465	24.94858	24.9465	0
2020-06-27 23:15:00	24.9468	24.94919	24.9468	0
2020-06-27 23:20:00	24.9403	24.94782	24.9403	0
2020-06-27 23:25:00	24.9405	24.94714	24.9405	0
2020-06-27 23:30:00	24.9472	24.94713	24.9472	0
2020-06-27 23:35:00	24.9406	24.94512	24.9406	0
2020-06-27 23:40:00	24.9473	24.94512	24.9473	0
2020-06-27 23:45:00	24.9473	24.94578	24.9473	0
2020-06-27 23:50:00	24.9407	24.94445	24.9407	0
2020-06-27 23:55:00	24.9473	24.94445	24.9473	0
2020-06-28 00:00:00	24.9473	24.94453	24.9473	0
2020-06-28 00:05:00	24.9407	24.94392	24.9407	0
2020-06-28 00:10:00	24.9473	24.94462	24.9473	0
2020-06-28 00:15:00	24.9473	24.9453	24.9473	0
2020-06-28 00:20:00	24.9473	24.94531	24.9473	0
2020-06-28 00:25:00	24.9473	24.94598	24.9473	0
2020-06-28 00:30:00	24.9473	24.94598	24.9473	0
2020-06-28 00:35:00	24.9407	24.94532	24.9407	0
2020-06-28 00:40:00	24.9473	24.94598	24.9473	0
2020-06-28 00:45:00	24.9473	24.94598	24.9473	0
2020-06-28 00:50:00	24.9473	24.94598	24.9473	0
2020-06-28 00:55:00	24.954	24.94731	24.954	0
2020-06-28 01:00:00	24.9473	24.94731	24.9473	0
2020-06-28 01:05:00	24.9473	24.94731	24.9473	0
2020-06-28 01:10:00	24.9473	24.94731	24.9473	0
2020-06-28 01:15:00	24.9473	24.94731	24.9473	0
2020-06-28 01:20:00	24.9607	24.94865	24.9607	0
2020-06-28 01:25:00	24.9607	24.95065	24.9607	0
2020-06-28 01:30:00	24.9473	24.95065	24.9473	0
2020-06-28 01:35:00	24.9473	24.95065	24.9473	0
2020-06-28 01:40:00	24.954	24.95132	24.954	0
2020-06-28 01:45:00	24.9473	24.95065	24.9473	0
2020-06-28 01:50:00	24.954	24.95132	24.954	0
2020-06-28 01:55:00	24.9607	24.95266	24.9607	0
2020-06-28 02:00:00	24.9473	24.95266	24.9473	0
2020-06-28 02:05:00	24.954	24.95333	24.954	0
2020-06-28 02:10:00	24.954	24.95266	24.954	0
2020-06-28 02:15:00	24.9473	24.95132	24.9473	0
2020-06-28 02:20:00	24.954	24.95199	24.954	0
2020-06-28 02:25:00	24.954	24.95266	24.954	0
2020-06-28 02:30:00	24.954	24.95266	24.954	0
2020-06-28 02:35:00	24.9607	24.954	24.9607	0
2020-06-28 02:40:00	24.954	24.954	24.954	0
2020-06-28 02:45:00	24.9473	24.95266	24.9473	0
2020-06-28 02:50:00	24.9674	24.95467	24.9674	0
2020-06-28 02:55:00	24.9607	24.95534	24.9607	0
2020-06-28 03:00:00	24.954	24.95534	24.954	0
2020-06-28 03:05:00	24.9607	24.95668	24.9607	0
2020-06-28 03:10:00	24.9607	24.95735	24.9607	0
2020-06-28 03:15:00	24.9473	24.95668	24.9473	0
2020-06-28 03:20:00	24.9607	24.95735	24.9607	0
2020-06-28 03:25:00	24.9607	24.95735	24.9607	0
2020-06-28 03:30:00	24.954	24.95735	24.954	0
2020-06-28 03:35:00	24.96	24.95862	24.96	0
2020-06-28 03:40:00	24.9602	24.9579	24.9602	0
2020-06-28 03:45:00	24.9537	24.9572	24.9537	0
2020-06-28 03:50:00	24.9738	24.95918	24.9738	0
2020-06-28 03:55:00	24.9606	24.95917	24.9606	0
2020-06-28 04:00:00	24.9606	24.95916	24.9606	0
2020-06-28 04:05:00	24.9673	24.96116	24.9673	0
2020-06-28 04:10:00	24.9673	24.96182	24.9673	0
2020-06-28 04:15:00	24.9607	24.96182	24.9607	0
2020-06-28 04:20:00	24.9673	24.96315	24.9673	0
2020-06-28 04:25:00	24.9673	24.96388	24.9673	0
2020-06-28 04:30:00	24.9607	24.96393	24.9607	0
2020-06-28 04:35:00	24.9674	24.9653	24.9674	0
2020-06-28 04:40:00	24.9674	24.96466	24.9674	0
2020-06-28 04:45:00	24.954	24.964	24.954	0
2020-06-28 04:50:00	24.9674	24.96468	24.9674	0
2020-06-28 04:55:00	24.9607	24.96402	24.9607	0
2020-06-28 05:00:00	24.954	24.96269	24.954	0
2020-06-28 05:05:00	24.974	24.96402	24.974	0
2020-06-28 05:10:00	24.974	24.96469	24.974	0
2020-06-28 05:15:00	24.9607	24.96403	24.9607	0
2020-06-28 05:20:00	24.9674	24.9647	24.9674	0
2020-06-28 05:25:00	24.974	24.96536	24.974	0
2020-06-28 05:30:00	24.9607	24.96469	24.9607	0
2020-06-28 05:35:00	24.974	24.96669	24.974	0
2020-06-28 05:40:00	24.974	24.96735	24.974	0
2020-06-28 05:45:00	24.974	24.96868	24.974	0
2020-06-28 05:50:00	24.9674	24.97002	24.9674	0
2020-06-28 05:55:00	24.974	24.97002	24.974	0
2020-06-28 06:00:00	24.974	24.97002	24.974	0
2020-06-28 06:05:00	24.974	24.97135	24.974	0
2020-06-28 06:10:00	24.9807	24.97268	24.9807	0
2020-06-28 06:15:00	24.9674	24.97202	24.9674	0
2020-06-28 06:20:00	24.9674	24.97269	24.9674	0
2020-06-28 06:25:00	24.974	24.97269	24.974	0
2020-06-28 06:30:00	24.974	24.97269	24.974	0
2020-06-28 06:35:00	24.9732	24.97261	24.9732	0
2020-06-28 06:40:00	24.9735	24.97322	24.9735	0
2020-06-28 06:45:00	24.9737	24.97319	24.9737	0
2020-06-28 06:50:00	24.9738	24.97317	24.9738	0
2020-06-28 06:55:00	24.9872	24.97449	24.9872	0
2020-06-28 07:00:00	24.9739	24.97381	24.9739	0
2020-06-28 07:05:00	24.974	24.97447	24.974	0
2020-06-28 07:10:00	24.9873	24.97646	24.9873	0
2020-06-28 07:15:00	24.9807	24.97713	24.9807	0
2020-06-28 07:20:00	24.974	24.97713	24.974	0
2020-06-28 07:25:00	24.9874	24.97855	24.9874	0
2020-06-28 07:30:00	24.9874	24.97994	24.9874	0
2020-06-28 07:35:00	24.9733	24.9799	24.9733	0
2020-06-28 07:40:00	24.9869	24.98121	24.9869	0
2020-06-28 07:45:00	24.9871	24.9812	24.9871	0
2020-06-28 07:50:00	24.9805	24.98186	24.9805	0
2020-06-28 07:55:00	24.9872	24.98318	24.9872	0
2020-06-28 08:00:00	24.9873	24.98318	24.9873	0
2020-06-28 08:05:00	24.974	24.98251	24.974	0
2020-06-28 08:10:00	24.994	24.98451	24.994	0
2020-06-28 08:15:00	24.9873	24.9845	24.9873	0
2020-06-28 08:20:00	24.9807	24.98383	24.9807	0
2020-06-28 08:25:00	24.9874	24.98524	24.9874	0
2020-06-28 08:30:00	24.9874	24.98529	24.9874	0
2020-06-28 08:35:00	24.9807	24.98465	24.9807	0
2020-06-28 08:40:00	24.9874	24.98534	24.9874	0
2020-06-28 08:45:00	24.9874	24.98536	24.9874	0
2020-06-28 08:50:00	24.9874	24.98537	24.9874	0
2020-06-28 08:55:00	25.0007	24.98804	25.0007	0
2020-06-28 09:00:00	24.994	24.98804	24.994	0
2020-06-28 09:05:00	24.9874	24.98805	24.9874	0
2020-06-28 09:10:00	25.0007	24.99005	25.0007	0
2020-06-28 09:15:00	25.0007	24.99138	25.0007	0
2020-06-28 09:20:00	25.0007	24.99271	25.0007	0
2020-06-28 09:25:00	25.0007	24.99471	25.0007	0
2020-06-28 09:30:00	25.0007	24.99604	25.0007	0
2020-06-28 09:35:00	25.0007	24.99737	25.0007	0
2020-06-28 09:40:00	25.014	25.00003	25.014	0
2020-06-28 09:45:00	25.0074	25.0007	25.0074	0
2020-06-28 09:50:00	25.0074	25.00204	25.0074	0
2020-06-28 09:55:00	25.0274	25.00604	25.0274	0
2020-06-28 10:00:00	25.0274	25.00871	25.0274	0
2020-06-28 10:05:00	25.014	25.01004	25.014	0
2020-06-28 10:10:00	25.0207	25.01204	25.0207	0
2020-06-28 10:15:00	25.0274	25.01471	25.0274	0
2020-06-28 10:20:00	25.0265	25.01729	25.0265	0
2020-06-28 10:25:00	25.0202	25.01924	25.0202	0
2020-06-28 10:30:00	25.0337	25.02121	25.0337	0
2020-06-28 10:35:00	25.0271	25.02318	25.0271	0
2020-06-28 10:40:00	25.0339	25.02583	25.0339	0
2020-06-28 10:45:00	25.0473	25.02782	25.0473	0
2020-06-28 10:50:00	25.0407	25.02915	25.0407	0
2020-06-28 10:55:00	25.0407	25.03182	25.0407	0
2020-06-28 11:00:00	25.054	25.03515	25.054	0
2020-06-28 11:05:00	25.054	25.03781	25.054	0
2020-06-28 11:10:00	25.0474	25.0399	25.0474	0
2020-06-28 11:15:00	25.0607	25.04395	25.0607	0
2020-06-28 11:20:00	25.054	25.04598	25.054	0
2020-06-28 11:25:00	25.054	25.04867	25.054	0
2020-06-28 11:30:00	25.0674	25.05202	25.0674	0
2020-06-28 11:35:00	25.054	25.05269	25.054	0
2020-06-28 11:40:00	25.054	25.05402	25.054	0
2020-06-28 11:45:00	25.0607	25.05602	25.0607	0
2020-06-28 11:50:00	25.054	25.05602	25.054	0
2020-06-28 11:55:00	25.054	25.05602	25.054	0
2020-06-28 12:00:00	25.0674	25.05802	25.0674	0
2020-06-28 12:05:00	25.054	25.05735	25.054	0
2020-06-28 12:10:00	25.054	25.05735	25.054	0
2020-06-28 12:15:00	25.0607	25.05802	25.0607	0
2020-06-28 12:20:00	25.054	25.05668	25.054	0
2020-06-28 12:25:00	25.054	25.05668	25.054	0
2020-06-28 12:30:00	25.0607	25.05735	25.0607	0
2020-06-28 12:35:00	25.054	25.05668	25.054	0
2020-06-28 12:40:00	25.0607	25.05735	25.0607	0
2020-06-28 12:45:00	25.054	25.05735	25.054	0
2020-06-28 12:50:00	25.054	25.05601	25.054	0
2020-06-28 12:55:00	25.054	25.05601	25.054	0
2020-06-28 13:00:00	25.0607	25.05668	25.0607	0
2020-06-28 13:05:00	25.054	25.05601	25.054	0
2020-06-28 13:10:00	25.0607	25.05668	25.0607	0
2020-06-28 13:15:00	25.054	25.05668	25.054	0
2020-06-28 13:20:00	25.054	25.05601	25.054	0
2020-06-28 13:25:00	25.0607	25.05668	25.0607	0
2020-06-28 13:30:00	25.054	25.05601	25.054	0
2020-06-28 13:35:00	25.054	25.05601	25.054	0
2020-06-28 13:40:00	25.0674	25.05735	25.0674	0
2020-06-28 13:45:00	25.054	25.05735	25.054	0
2020-06-28 13:50:00	25.054	25.05668	25.054	0
2020-06-28 13:55:00	25.054	25.05668	25.054	0
2020-06-28 14:00:00	25.054	25.05601	25.054	0
2020-06-28 14:05:00	25.0474	25.05535	25.0474	0
2020-06-28 14:10:00	25.054	25.05535	25.054	0
2020-06-28 14:15:00	25.054	25.05468	25.054	0
2020-06-28 14:20:00	25.054	25.05468	25.054	0
2020-06-28 14:25:00	25.0607	25.05535	25.0607	0
2020-06-28 14:30:00	25.054	25.05401	25.054	0
2020-06-28 14:35:00	25.054	25.05401	25.054	0
2020-06-28 14:40:00	25.054	25.05401	25.054	0
2020-06-28 14:45:00	25.054	25.05401	25.054	0
2020-06-28 14:50:00	25.0474	25.05335	25.0474	0
2020-06-28 14:55:00	25.054	25.05401	25.054	0
2020-06-28 15:00:00	25.054	25.05401	25.054	0
2020-06-28 15:05:00	25.054	25.05401	25.054	0
2020-06-28 15:10:00	25.054	25.05401	25.054	0
2020-06-28 15:15:00	25.0532	25.05326	25.0532	0
2020-06-28 15:20:00	25.0468	25.05254	25.0468	0
2020-06-28 15:25:00	25.0537	25.05251	25.0537	0
2020-06-28 15:30:00	25.0538	25.05249	25.0538	0
2020-06-28 15:35:00	25.0472	25.05181	25.0472	0
2020-06-28 15:40:00	25.054	25.05247	25.054	0
2020-06-28 15:45:00	25.054	25.05247	25.054	0
2020-06-28 15:50:00	25.054	25.05247	25.054	0
2020-06-28 15:55:00	25.054	25.05247	25.054	0
2020-06-28 16:00:00	25.054	25.05247	25.054	0
2020-06-28 16:05:00	25.054	25.05255	25.054	0
2020-06-28 16:10:00	25.0607	25.05394	25.0607	0
2020-06-28 16:15:00	25.054	25.05397	25.054	0
2020-06-28 16:20:00	25.054	25.05399	25.054	0
2020-06-28 16:25:00	25.054	25.05467	25.054	0
2020-06-28 16:30:00	25.054	25.05467	25.054	0
2020-06-28 16:35:00	25.0474	25.05401	25.0474	0
2020-06-28 16:40:00	25.0607	25.05468	25.0607	0
2020-06-28 16:45:00	25.054	25.05468	25.054	0
2020-06-28 16:50:00	25.0607	25.05535	25.0607	0
2020-06-28 16:55:00	25.054	25.05535	25.054	0
2020-06-28 17:00:00	25.054	25.05468	25.054	0
2020-06-28 17:05:00	25.054	25.05468	25.054	0
2020-06-28 17:10:00	25.054	25.05468	25.054	0
2020-06-28 17:15:00	25.054	25.05468	25.054	0
2020-06-28 17:20:00	25.0674	25.05602	25.0674	0
2020-06-28 17:25:00	25.0607	25.05735	25.0607	0
2020-06-28 17:30:00	25.054	25.05668	25.054	0
2020-06-28 17:35:00	25.0665	25.05793	25.0665	0
2020-06-28 17:40:00	25.0668	25.05854	25.0668	0
2020-06-28 17:45:00	25.0537	25.05851	25.0537	0
2020-06-28 17:50:00	25.0605	25.05916	25.0605	0
2020-06-28 17:55:00	25.0606	25.05982	25.0606	0
2020-06-28 18:00:00	25.054	25.05982	25.054	0
2020-06-28 18:05:00	25.0673	25.06115	25.0673	0
2020-06-28 18:10:00	25.0607	25.06048	25.0607	0
2020-06-28 18:15:00	25.054	25.05981	25.054	0
2020-06-28 18:20:00	25.0674	25.06115	25.0674	0
2020-06-28 18:25:00	25.06	25.0605	25.06	0
2020-06-28 18:30:00	25.0536	25.05918	25.0536	0
2020-06-28 18:35:00	25.0671	25.06052	25.0671	0
2020-06-28 18:40:00	25.0672	25.06119	25.0672	0
2020-06-28 18:45:00	25.0539	25.06052	25.0539	0
2020-06-28 18:50:00	25.0673	25.06185	25.0673	0
2020-06-28 18:55:00	25.0673	25.06185	25.0673	0
2020-06-28 19:00:00	25.054	25.06118	25.054	0
2020-06-28 19:05:00	25.074	25.06318	25.074	0
2020-06-28 19:10:00	25.074	25.06384	25.074	0
2020-06-28 19:15:00	25.0674	25.06458	25.0674	0
2020-06-28 19:20:00	25.054	25.06462	25.054	0
2020-06-28 19:25:00	25.0674	25.06465	25.0674	0
2020-06-28 19:30:00	25.0607	25.064	25.0607	0
2020-06-28 19:35:00	25.0807	25.06668	25.0807	0
2020-06-28 19:40:00	25.0807	25.06802	25.0807	0
2020-06-28 19:45:00	25.0732	25.06861	25.0732	0
2020-06-28 19:50:00	25.0668	25.06989	25.0668	0
2020-06-28 19:55:00	25.0804	25.07053	25.0804	0
2020-06-28 20:00:00	25.0805	25.07118	25.0805	0
2020-06-28 20:05:00	25.0739	25.07183	25.0739	0
2020-06-28 20:10:00	25.0733	25.07376	25.0733	0
2020-06-28 20:15:00	25.0736	25.07438	25.0736	0
2020-06-28 20:20:00	25.0671	25.07502	25.0671	0
2020-06-28 20:25:00	25.0805	25.075	25.0805	0
2020-06-28 20:30:00	25.0806	25.07499	25.0806	0
2020-06-28 20:35:00	25.0731	25.07498	25.0731	0
2020-06-28 20:40:00	25.0668	25.07498	25.0668	0
2020-06-28 20:45:00	25.0803	25.07497	25.0803	0
2020-06-28 20:50:00	25.0738	25.0743	25.0738	0
2020-06-28 20:55:00	25.0739	25.0743	25.0739	0
2020-06-28 21:00:00	25.0806	25.07503	25.0806	0
2020-06-28 21:05:00	25.0673	25.0744	25.0673	0
2020-06-28 21:10:00	25.0807	25.07576	25.0807	0
2020-06-28 21:15:00	25.074	25.07511	25.074	0
2020-06-28 21:20:00	25.0674	25.07379	25.0674	0
2020-06-28 21:25:00	25.0807	25.07455	25.0807	0
2020-06-28 21:30:00	25.0807	25.07594	25.0807	0
2020-06-28 21:35:00	25.074	25.07531	25.074	0
2020-06-28 21:40:00	25.0807	25.076	25.0807	0
2020-06-28 21:45:00	25.0874	25.07735	25.0874	0
2020-06-28 21:50:00	25.0807	25.07736	25.0807	0
2020-06-28 21:55:00	25.0807	25.0787	25.0807	0
2020-06-28 22:00:00	25.0932	25.07995	25.0932	0
2020-06-28 22:05:00	25.0868	25.08123	25.0868	0
2020-06-28 22:10:00	25.0804	25.08253	25.0804	0
2020-06-28 22:15:00	25.0872	25.08318	25.0872	0
2020-06-28 22:20:00	25.0806	25.08317	25.0806	0
2020-06-28 22:25:00	25.0806	25.08383	25.0806	0
2020-06-28 22:30:00	25.094	25.08516	25.094	0
2020-06-28 22:35:00	25.0807	25.08449	25.0807	0
2020-06-28 22:40:00	25.0807	25.08449	25.0807	0
2020-06-28 22:45:00	25.0874	25.08516	25.0874	0
2020-06-28 22:50:00	25.0874	25.08458	25.0874	0
2020-06-28 22:55:00	25.0799	25.08389	25.0799	0
2020-06-28 23:00:00	25.1002	25.08587	25.1002	0
2020-06-28 23:05:00	25.0937	25.08652	25.0937	0
2020-06-28 23:10:00	25.0863	25.08709	25.0863	0
2020-06-28 23:15:00	25.08	25.08703	25.08	0
2020-06-28 23:20:00	25.0936	25.08699	25.0936	0
2020-06-28 23:25:00	25.0871	25.08763	25.0871	0
2020-06-28 23:30:00	25.0805	25.08761	25.0805	0
2020-06-28 23:35:00	25.0939	25.08826	25.0939	0
2020-06-28 23:40:00	25.0873	25.08825	25.0873	0
2020-06-28 23:45:00	25.094	25.08966	25.094	0
2020-06-28 23:50:00	25.1007	25.08971	25.1007	0
2020-06-28 23:55:00	25.0874	25.08908	25.0874	0
2020-06-29 00:00:00	25.0807	25.08852	25.0807	0
2020-06-29 00:05:00	25.0874	25.08926	25.0874	0
2020-06-29 00:10:00	25.0807	25.08797	25.0807	0
2020-06-29 00:15:00	25.0807	25.08733	25.0807	0
2020-06-29 00:20:00	25.0941	25.08869	25.0941	0
2020-06-29 00:25:00	25.0807	25.08737	25.0807	0
2020-06-29 00:30:00	25.0807	25.08671	25.0807	0
2020-06-29 00:35:00	25.0874	25.08605	25.0874	0
2020-06-29 00:40:00	25.0807	25.08405	25.0807	0
2020-06-29 00:45:00	25.0807	25.08338	25.0807	0
2020-06-29 00:50:00	25.0874	25.08405	25.0874	0
2020-06-29 00:55:00	25.0807	25.08338	25.0807	0
2020-06-29 01:00:00	25.0807	25.08338	25.0807	0
2020-06-29 01:05:00	25.0874	25.08405	25.0874	0
2020-06-29 01:10:00	25.0807	25.08271	25.0807	0
2020-06-29 01:15:00	25.0807	25.08271	25.0807	0
2020-06-29 01:20:00	25.0874	25.08338	25.0874	0
2020-06-29 01:25:00	25.0807	25.08271	25.0807	0
2020-06-29 01:30:00	25.0807	25.08271	25.0807	0
2020-06-29 01:35:00	25.0874	25.08338	25.0874	0
2020-06-29 01:40:00	25.0807	25.08271	25.0807	0
2020-06-29 01:45:00	25.0807	25.08271	25.0807	0
2020-06-29 01:50:00	25.0874	25.08338	25.0874	0
2020-06-29 01:55:00	25.0807	25.08271	25.0807	0
2020-06-29 02:00:00	25.0807	25.08271	25.0807	0
2020-06-29 02:05:00	25.0874	25.08338	25.0874	0
2020-06-29 02:10:00	25.0807	25.08271	25.0807	0
2020-06-29 02:15:00	25.0799	25.08263	25.0799	0
2020-06-29 02:20:00	25.0868	25.08324	25.0868	0
2020-06-29 02:25:00	25.0804	25.08254	25.0804	0
2020-06-29 02:30:00	25.0798	25.08245	25.0798	0
2020-06-29 02:35:00	25.0802	25.0824	25.0802	0
2020-06-29 02:40:00	25.0804	25.0817	25.0804	0
2020-06-29 02:45:00	25.0805	25.08168	25.0805	0
2020-06-29 02:50:00	25.0872	25.08233	25.0872	0
2020-06-29 02:55:00	25.0806	25.08165	25.0806	0
2020-06-29 03:00:00	25.0807	25.08165	25.0807	0
2020-06-29 03:05:00	25.0807	25.08173	25.0807	0
2020-06-29 03:10:00	25.074	25.08045	25.074	0
2020-06-29 03:15:00	25.0807	25.08048	25.0807	0
2020-06-29 03:20:00	25.0807	25.08057	25.0807	0
2020-06-29 03:25:00	25.0807	25.08062	25.0807	0
2020-06-29 03:30:00	25.0874	25.08132	25.0874	0
2020-06-29 03:35:00	25.0807	25.08134	25.0807	0
2020-06-29 03:40:00	25.074	25.08002	25.074	0
2020-06-29 03:45:00	25.0807	25.08003	25.0807	0
2020-06-29 03:50:00	25.0807	25.08003	25.0807	0
2020-06-29 03:55:00	25.074	25.07936	25.074	0
2020-06-29 04:00:00	25.0874	25.0807	25.0874	0
2020-06-29 04:05:00	25.0874	25.08137	25.0874	0
2020-06-29 04:10:00	25.0807	25.08137	25.0807	0
2020-06-29 04:15:00	25.0941	25.08271	25.0941	0
2020-06-29 04:20:00	25.0807	25.08204	25.0807	0
2020-06-29 04:25:00	25.074	25.08137	25.074	0
2020-06-29 04:30:00	25.0874	25.08271	25.0874	0
2020-06-29 04:35:00	25.0807	25.08271	25.0807	0
2020-06-29 04:40:00	25.0807	25.08271	25.0807	0
2020-06-29 04:45:00	25.0874	25.08405	25.0874	0
2020-06-29 04:50:00	25.0807	25.08338	25.0807	0
2020-06-29 04:55:00	25.0807	25.08271	25.0807	0
2020-06-29 05:00:00	25.0807	25.08271	25.0807	0
2020-06-29 05:05:00	25.0807	25.08137	25.0807	0
2020-06-29 05:10:00	25.0807	25.08137	25.0807	0
2020-06-29 05:15:00	25.0799	25.08196	25.0799	0
2020-06-29 05:20:00	25.0802	25.08124	25.0802	0
2020-06-29 05:25:00	25.0737	25.08054	25.0737	0
2020-06-29 05:30:00	25.0805	25.08052	25.0805	0
2020-06-29 05:35:00	25.0806	25.07984	25.0806	0
2020-06-29 05:40:00	25.0731	25.07908	25.0731	0
2020-06-29 05:45:00	25.0801	25.07902	25.0801	0
2020-06-29 05:50:00	25.027	25.07365	25.027	0
2020-06-29 05:55:00	24.9804	25.06362	24.9804	0
2020-06-29 06:00:00	25.0205	25.0576	25.0205	0
2020-06-29 06:05:00	25.0406	25.05367	25.0406	0
2020-06-29 06:10:00	25.0398	25.04963	25.0398	0
2020-06-29 06:15:00	25.0535	25.04761	25.0535	0
2020-06-29 06:20:00	25.0537	25.04493	25.0537	0
2020-06-29 06:25:00	25.0471	25.04158	25.0471	0
2020-06-29 06:30:00	25.0606	25.04033	25.0606	0
2020-06-29 06:35:00	25.0673	25.03905	25.0673	0
2020-06-29 06:40:00	25.0598	25.04233	25.0598	0
2020-06-29 06:45:00	25.0668	25.05097	25.0668	0
2020-06-29 06:50:00	25.067	25.05562	25.067	0
2020-06-29 06:55:00	25.0605	25.05761	25.0605	0
2020-06-29 07:00:00	25.0672	25.06035	25.0672	0
2020-06-29 07:05:00	25.074	25.0624	25.074	0
2020-06-29 07:10:00	25.0673	25.06376	25.0673	0
2020-06-29 07:15:00	25.0673	25.06578	25.0673	0
2020-06-29 07:20:00	25.0674	25.06646	25.0674	0
2020-06-29 07:25:00	25.0667	25.0664	25.0667	0
2020-06-29 07:30:00	25.0669	25.06711	25.0669	0
2020-06-29 07:35:00	25.0671	25.06714	25.0671	0
2020-06-29 07:40:00	25.0672	25.06716	25.0672	0
2020-06-29 07:45:00	25.0673	25.06784	25.0673	0
2020-06-29 07:50:00	24.9664	25.05776	24.9664	0
2020-06-29 07:55:00	24.8534	25.0357	24.8534	0
2020-06-29 08:00:00	24.867	25.01567	24.867	0
2020-06-29 08:05:00	24.8671	24.99565	24.8671	0
2020-06-29 08:10:00	24.7663	24.96554	24.7663	0
2020-06-29 08:15:00	24.7467	24.93354	24.7467	0
2020-06-29 08:20:00	24.8202	24.90887	24.8202	0
2020-06-29 08:25:00	24.8671	24.88887	24.8671	0
2020-06-29 08:30:00	24.8805	24.8702	24.8805	0
2020-06-29 08:35:00	24.9006	24.85353	24.9006	0
2020-06-29 08:40:00	24.9073	24.84762	24.9073	0
2020-06-29 08:45:00	24.9065	24.85293	24.9065	0
2020-06-29 08:50:00	24.9268	24.85891	24.9268	0
2020-06-29 08:55:00	24.9336	24.86556	24.9336	0
2020-06-29 09:00:00	24.8738	24.87631	24.8738	0
2020-06-29 09:05:00	24.7071	24.87235	24.7071	0
2020-06-29 09:10:00	24.6405	24.85438	24.6405	0
2020-06-29 09:15:00	24.5872	24.82639	24.5872	0
2020-06-29 09:20:00	24.5205	24.79039	24.5205	0
2020-06-29 09:25:00	24.4472	24.74505	24.4472	0
2020-06-29 09:30:00	24.4072	24.69504	24.4072	0
2020-06-29 09:35:00	24.3872	24.64311	24.3872	0
2020-06-29 09:40:00	24.3605	24.58648	24.3605	0
2020-06-29 09:45:00	24.3338	24.5265	24.3338	0
2020-06-29 09:50:00	24.3272	24.47184	24.3272	0
2020-06-29 09:55:00	24.3071	24.43184	24.3071	0
2020-06-29 10:00:00	24.2805	24.39584	24.2805	0
2020-06-29 10:05:00	24.2671	24.36383	24.2671	0
2020-06-29 10:10:00	24.2605	24.33783	24.2605	0
2020-06-29 10:15:00	24.2605	24.31916	24.2605	0
2020-06-29 10:20:00	24.2538	24.30382	24.2538	0
2020-06-29 10:25:00	24.2538	24.29048	24.2538	0
2020-06-29 10:30:00	24.2205	24.27648	24.2205	0
2020-06-29 10:35:00	24.2138	24.26448	24.2138	0
2020-06-29 10:40:00	24.1804	24.2498	24.1804	0
2020-06-29 10:45:00	24.1738	24.23647	24.1738	0
2020-06-29 10:50:00	24.1471	24.22313	24.1471	0
2020-06-29 10:55:00	24.1338	24.2098	24.1338	0
2020-06-29 11:00:00	24.1338	24.19713	24.1338	0
2020-06-29 11:05:00	24.1004	24.18112	24.1004	0
2020-06-29 11:10:00	24.0871	24.16445	24.0871	0
2020-06-29 11:15:00	24.0671	24.14578	24.0671	0
2020-06-29 11:20:00	24.1204	24.13577	24.1204	0
2020-06-29 11:25:00	24.1138	24.12577	24.1138	0
2020-06-29 11:30:00	24.1338	24.12111	24.1338	0
2020-06-29 11:35:00	24.1804	24.12177	24.1804	0
2020-06-29 11:40:00	24.2138	24.12844	24.2138	0
2020-06-29 11:45:00	24.2405	24.13911	24.2405	0
2020-06-29 11:50:00	24.2538	24.15111	24.2538	0
2020-06-29 11:55:00	24.2805	24.16912	24.2805	0
2020-06-29 12:00:00	24.2671	24.18712	24.2671	0
2020-06-29 12:05:00	24.2271	24.20312	24.2271	0
2020-06-29 12:10:00	24.2671	24.21779	24.2671	0
2020-06-29 12:15:00	24.2405	24.23046	24.2405	0
2020-06-29 12:20:00	24.2405	24.24113	24.2405	0
2020-06-29 12:25:00	24.2338	24.24647	24.2338	0
2020-06-29 12:30:00	24.2271	24.2478	24.2271	0
2020-06-29 12:35:00	24.2138	24.24513	24.2138	0
2020-06-29 12:40:00	24.1604	24.23579	24.1604	0
2020-06-29 12:45:00	24.1471	24.22245	24.1471	0
2020-06-29 12:50:00	24.3138	24.22712	24.3138	0
2020-06-29 12:55:00	24.4272	24.24713	24.4272	0
2020-06-29 13:00:00	24.5005	24.27047	24.5005	0
2020-06-29 13:05:00	24.5539	24.30181	24.5539	0
2020-06-29 13:10:00	24.5339	24.33115	24.5339	0
2020-06-29 13:15:00	24.4672	24.35449	24.4672	0
2020-06-29 13:20:00	24.4472	24.3765	24.4472	0
2020-06-29 13:25:00	24.4072	24.39584	24.4072	0
2020-06-29 13:30:00	24.3738	24.41718	24.3738	0
2020-06-29 13:35:00	24.3938	24.44185	24.3938	0
2020-06-29 13:40:00	24.5072	24.46119	24.5072	0
2020-06-29 13:45:00	24.5939	24.47786	24.5939	0
2020-06-29 13:50:00	24.6212	24.48993	24.6212	0
2020-06-29 13:55:00	24.6677	24.50131	24.6677	0
2020-06-29 14:00:00	24.7075	24.51867	24.7075	0
2020-06-29 14:05:00	24.7341	24.54536	24.7341	0
2020-06-29 14:10:00	24.7674	24.57738	24.7674	0
2020-06-29 14:15:00	24.8007	24.61673	24.8007	0
2020-06-29 14:20:00	24.8207	24.66142	24.8207	0
2020-06-29 14:25:00	24.854	24.70744	24.854	0
2020-06-29 14:30:00	24.8607	24.74279	24.8607	0
2020-06-29 14:35:00	24.8807	24.77147	24.8807	0
2020-06-29 14:40:00	24.9073	24.80008	24.9073	0
2020-06-29 14:45:00	24.9073	24.82404	24.9073	0
2020-06-29 14:50:00	24.9207	24.84536	24.9207	0
2020-06-29 14:55:00	24.9407	24.86602	24.9407	0
2020-06-29 15:00:00	24.9473	24.88401	24.9473	0
2020-06-29 15:05:00	24.974	24.90134	24.974	0
2020-06-29 15:10:00	24.9807	24.91734	24.9807	0
2020-06-29 15:15:00	24.9874	24.93068	24.9874	0
2020-06-29 15:20:00	24.994	24.94401	24.994	0
2020-06-29 15:25:00	25.0074	24.95668	25.0074	0
2020-06-29 15:30:00	25.014	24.96735	25.014	0
2020-06-29 15:35:00	25.0274	24.97936	25.0274	0
2020-06-29 15:40:00	25.0274	24.99003	25.0274	0
2020-06-29 15:45:00	25.0274	24.9987	25.0274	0
2020-06-29 15:50:00	25.0474	25.00871	25.0474	0
2020-06-29 15:55:00	25.054	25.01671	25.054	0
2020-06-29 16:00:00	25.0474	25.02338	25.0474	0
2020-06-29 16:05:00	25.0607	25.03071	25.0607	0
2020-06-29 16:10:00	25.0607	25.03738	25.0607	0
2020-06-29 16:15:00	25.054	25.04204	25.054	0
2020-06-29 16:20:00	25.0674	25.04738	25.0674	0
2020-06-29 16:25:00	25.0674	25.05138	25.0674	0
2020-06-29 16:30:00	25.0674	25.05538	25.0674	0
2020-06-29 16:35:00	25.0807	25.06071	25.0807	0
2020-06-29 16:40:00	25.0807	25.06404	25.0807	0
2020-06-29 16:45:00	25.0807	25.06671	25.0807	0
2020-06-29 16:50:00	25.0807	25.07004	25.0807	0
2020-06-29 16:55:00	25.0807	25.07204	25.0807	0
2020-06-29 17:00:00	25.0807	25.07404	25.0807	0
2020-06-29 17:05:00	25.0941	25.07805	25.0941	0
2020-06-29 17:10:00	25.0807	25.07938	25.0807	0
2020-06-29 17:15:00	25.0807	25.08071	25.0807	0
2020-06-29 17:20:00	25.0941	25.08338	25.0941	0
2020-06-29 17:25:00	25.0941	25.08472	25.0941	0
2020-06-29 17:30:00	25.0874	25.08539	25.0874	0
2020-06-29 17:35:00	25.0941	25.08673	25.0941	0
2020-06-29 17:40:00	25.0941	25.08807	25.0941	0
2020-06-29 17:45:00	25.0941	25.08941	25.0941	0
2020-06-29 17:50:00	25.1007	25.09141	25.1007	0
2020-06-29 17:55:00	25.0941	25.09141	25.0941	0
2020-06-29 18:00:00	25.1007	25.09341	25.1007	0
2020-06-29 18:05:00	25.1007	25.09541	25.1007	0
2020-06-29 18:10:00	25.0941	25.09541	25.0941	0
2020-06-29 18:15:00	25.1007	25.09607	25.1007	0
2020-06-29 18:20:00	25.1074	25.09807	25.1074	0
2020-06-29 18:25:00	25.0941	25.09807	25.0941	0
2020-06-29 18:30:00	25.1074	25.0994	25.1074	0
2020-06-29 18:35:00	25.1074	25.10073	25.1074	0
2020-06-29 18:40:00	25.1007	25.10073	25.1007	0
2020-06-29 18:45:00	25.1074	25.10206	25.1074	0
2020-06-29 18:50:00	25.1074	25.10273	25.1074	0
2020-06-29 18:55:00	25.1007	25.10273	25.1007	0
2020-06-29 19:00:00	25.1141	25.10473	25.1141	0
2020-06-29 19:05:00	25.1074	25.1054	25.1074	0
2020-06-29 19:10:00	25.1007	25.10473	25.1007	0
2020-06-29 19:15:00	25.1141	25.10673	25.1141	0
2020-06-29 19:20:00	25.1141	25.1074	25.1141	0
2020-06-29 19:25:00	25.1074	25.1074	25.1074	0
2020-06-29 19:30:00	25.1141	25.10874	25.1141	0
2020-06-29 19:35:00	25.1066	25.10866	25.1066	0
2020-06-29 19:40:00	25.1069	25.10861	25.1069	0
2020-06-29 19:45:00	25.1137	25.10991	25.1137	0
2020-06-29 19:50:00	25.1072	25.10922	25.1072	0
2020-06-29 19:55:00	25.1006	25.10854	25.1006	0
2020-06-29 20:00:00	25.114	25.10987	25.114	0
2020-06-29 20:05:00	25.114	25.10986	25.114	0
2020-06-29 20:10:00	25.1074	25.10919	25.1074	0
2020-06-29 20:15:00	25.114	25.10985	25.114	0
2020-06-29 20:20:00	25.1074	25.10918	25.1074	0
2020-06-29 20:25:00	25.1007	25.10859	25.1007	0
2020-06-29 20:30:00	25.1141	25.10931	25.1141	0
2020-06-29 20:35:00	25.1074	25.10868	25.1074	0
2020-06-29 20:40:00	25.1007	25.10803	25.1007	0
2020-06-29 20:45:00	25.1074	25.10871	25.1074	0
2020-06-29 20:50:00	25.1074	25.10805	25.1074	0
2020-06-29 20:55:00	25.1074	25.10739	25.1074	0
2020-06-29 21:00:00	25.1074	25.10739	25.1074	0
2020-06-29 21:05:00	25.1074	25.10673	25.1074	0
2020-06-29 21:10:00	25.1141	25.1074	25.1141	0
2020-06-29 21:15:00	25.1067	25.108	25.1067	0
2020-06-29 21:20:00	25.107	25.10729	25.107	0
2020-06-29 21:25:00	25.1071	25.10726	25.1071	0
2020-06-29 21:30:00	25.1072	25.10791	25.1072	0
2020-06-29 21:35:00	25.1073	25.1079	25.1073	0
2020-06-29 21:40:00	25.1207	25.10923	25.1207	0
2020-06-29 21:45:00	25.114	25.10989	25.114	0
2020-06-29 21:50:00	25.1074	25.10989	25.1074	0
2020-06-29 21:55:00	25.1207	25.11122	25.1207	0
2020-06-29 22:00:00	25.1207	25.11188	25.1207	0
2020-06-29 22:05:00	25.1074	25.11195	25.1074	0
2020-06-29 22:10:00	25.1074	25.11199	25.1074	0
2020-06-29 22:15:00	25.1207	25.11335	25.1207	0
2020-06-29 22:20:00	25.1207	25.1147	25.1207	0
2020-06-29 22:25:00	25.1132	25.11529	25.1132	0
2020-06-29 22:30:00	25.1202	25.11524	25.1202	0
2020-06-29 22:35:00	25.1137	25.11521	25.1137	0
2020-06-29 22:40:00	25.1138	25.11585	25.1138	0
2020-06-29 22:45:00	25.1339	25.11717	25.1339	0
2020-06-29 22:50:00	25.1273	25.11783	25.1273	0
2020-06-29 22:55:00	25.1207	25.11916	25.1207	0
2020-06-29 23:00:00	25.1207	25.12049	25.1207	0
2020-06-29 23:05:00	25.1207	25.12049	25.1207	0
2020-06-29 23:10:00	25.1207	25.12049	25.1207	0
2020-06-29 23:15:00	25.1207	25.12124	25.1207	0
2020-06-29 23:20:00	25.1207	25.12129	25.1207	0
2020-06-29 23:25:00	25.1141	25.12133	25.1141	0
2020-06-29 23:30:00	25.1207	25.12202	25.1207	0
2020-06-29 23:35:00	25.1207	25.1207	25.1207	0
2020-06-29 23:40:00	25.1141	25.11938	25.1141	0
2020-06-29 23:45:00	25.1207	25.11938	25.1207	0
2020-06-29 23:50:00	25.1207	25.11938	25.1207	0
2020-06-29 23:55:00	25.1074	25.11805	25.1074	0
2020-06-30 00:00:00	25.1207	25.11805	25.1207	0
2020-06-30 00:05:00	25.1199	25.11797	25.1199	0
2020-06-30 00:10:00	25.1135	25.11725	25.1135	0
2020-06-30 00:15:00	25.1195	25.11779	25.1195	0
2020-06-30 00:20:00	25.1133	25.11705	25.1133	0
2020-06-30 00:25:00	25.1136	25.11634	25.1136	0
2020-06-30 00:30:00	25.1204	25.11697	25.1204	0
2020-06-30 00:35:00	25.1205	25.11695	25.1205	0
2020-06-30 00:40:00	25.1073	25.11561	25.1073	0
2020-06-30 00:45:00	25.114	25.11627	25.114	0
2020-06-30 00:50:00	25.114	25.1156	25.114	0
2020-06-30 00:55:00	25.1074	25.11435	25.1074	0
2020-06-30 01:00:00	25.1207	25.11507	25.1207	0
2020-06-30 01:05:00	25.1207	25.11519	25.1207	0
2020-06-30 01:10:00	25.1065	25.11451	25.1065	0
2020-06-30 01:15:00	25.1135	25.1145	25.1135	0
2020-06-30 01:20:00	25.113	25.11376	25.113	0
2020-06-30 01:25:00	25.1067	25.11238	25.1067	0
2020-06-30 01:30:00	25.127	25.11435	25.127	0
2020-06-30 01:35:00	25.1196	25.11491	25.1196	0
2020-06-30 01:40:00	25.1134	25.11485	25.1134	0
2020-06-30 01:45:00	25.1203	25.11614	25.1203	0
2020-06-30 01:50:00	25.1196	25.11603	25.1196	0
2020-06-30 01:55:00	25.1133	25.11529	25.1133	0
2020-06-30 02:00:00	25.1203	25.11667	25.1203	0
2020-06-30 02:05:00	25.1204	25.11736	25.1204	0
2020-06-30 02:10:00	25.1072	25.11678	25.1072	0
2020-06-30 02:15:00	25.1206	25.11817	25.1206	0
2020-06-30 02:20:00	25.1206	25.11753	25.1206	0
2020-06-30 02:25:00	25.114	25.11697	25.114	0
2020-06-30 02:30:00	25.1207	25.1177	25.1207	0
2020-06-30 02:35:00	25.1207	25.11774	25.1207	0
2020-06-30 02:40:00	25.1074	25.11652	25.1074	0
2020-06-30 02:45:00	25.1207	25.11726	25.1207	0
2020-06-30 02:50:00	25.1141	25.11664	25.1141	0
2020-06-30 02:55:00	25.1074	25.11534	25.1074	0
2020-06-30 03:00:00	25.1207	25.11669	25.1207	0
2020-06-30 03:05:00	25.1207	25.1167	25.1207	0
2020-06-30 03:10:00	25.1074	25.11538	25.1074	0
2020-06-30 03:15:00	25.1274	25.11672	25.1274	0
2020-06-30 03:20:00	25.1266	25.11731	25.1266	0
2020-06-30 03:25:00	25.1202	25.11726	25.1202	0
2020-06-30 03:30:00	25.1137	25.11789	25.1137	0
2020-06-30 03:35:00	25.1205	25.11787	25.1205	0
2020-06-30 03:40:00	25.1072	25.11718	25.1072	0
2020-06-30 03:45:00	25.1073	25.11717	25.1073	0
2020-06-30 03:50:00	25.1207	25.11717	25.1207	0
2020-06-30 03:55:00	25.1074	25.11584	25.1074	0
2020-06-30 04:00:00	25.1134	25.11644	25.1134	0
2020-06-30 04:05:00	25.1203	25.11573	25.1203	0
2020-06-30 04:10:00	25.1138	25.11445	25.1138	0
2020-06-30 04:15:00	25.1139	25.11382	25.1139	0
2020-06-30 04:20:00	25.1139	25.11384	25.1139	0
2020-06-30 04:25:00	25.1073	25.11252	25.1073	0
2020-06-30 04:30:00	25.1073	25.11253	25.1073	0
2020-06-30 04:35:00	25.1207	25.11387	25.1207	0
2020-06-30 04:40:00	25.114	25.1132	25.114	0
2020-06-30 04:45:00	25.1141	25.11387	25.1141	0
2020-06-30 04:50:00	25.1207	25.1146	25.1207	0
2020-06-30 04:55:00	25.1074	25.11331	25.1074	0
2020-06-30 05:00:00	25.1207	25.114	25.1207	0
2020-06-30 05:05:00	25.1334	25.11595	25.1334	0
2020-06-30 05:10:00	25.1203	25.11659	25.1203	0
2020-06-30 05:15:00	25.1205	25.11791	25.1205	0
2020-06-30 05:20:00	25.1339	25.12057	25.1339	0
2020-06-30 05:25:00	25.134	25.1219	25.134	0
2020-06-30 05:30:00	25.1273	25.12323	25.1273	0
2020-06-30 05:35:00	25.1207	25.12389	25.1207	0
2020-06-30 05:40:00	25.134	25.12522	25.134	0
2020-06-30 05:45:00	25.1274	25.12722	25.1274	0
2020-06-30 05:50:00	25.1207	25.12722	25.1207	0
2020-06-30 05:55:00	25.1274	25.12662	25.1274	0
2020-06-30 06:00:00	25.1207	25.12666	25.1207	0
2020-06-30 06:05:00	25.1207	25.12668	25.1207	0
2020-06-30 06:10:00	25.1274	25.12603	25.1274	0
2020-06-30 06:15:00	25.1207	25.1247	25.1207	0
2020-06-30 06:20:00	25.1207	25.12404	25.1207	0
2020-06-30 06:25:00	25.1207	25.12404	25.1207	0
2020-06-30 06:30:00	25.1141	25.12205	25.1141	0
2020-06-30 06:35:00	25.0074	25.11005	25.0074	0
2020-06-30 06:40:00	24.9073	25.08871	24.9073	0
2020-06-30 06:45:00	24.8406	25.06003	24.8406	0
2020-06-30 06:50:00	24.7806	25.02602	24.7806	0
2020-06-30 06:55:00	24.7139	24.98534	24.7139	0
2020-06-30 07:00:00	24.6539	24.93799	24.6539	0
2020-06-30 07:05:00	24.5998	24.8859	24.5998	0
2020-06-30 07:10:00	24.5467	24.8285	24.5467	0
2020-06-30 07:15:00	24.4869	24.76512	24.4869	0
2020-06-30 07:20:00	24.4403	24.69774	24.4403	0
2020-06-30 07:25:00	24.387	24.6357	24.387	0
2020-06-30 07:30:00	24.3471	24.57968	24.3471	0
2020-06-30 07:35:00	24.3071	24.52633	24.3071	0
2020-06-30 07:40:00	24.2604	24.47431	24.2604	0
2020-06-30 07:45:00	24.2271	24.42563	24.2271	0
2020-06-30 07:50:00	24.2138	24.38162	24.2138	0
2020-06-30 07:55:00	24.1804	24.33968	24.1804	0
2020-06-30 08:00:00	24.1471	24.29972	24.1471	0
2020-06-30 08:05:00	24.1271	24.26374	24.1271	0
2020-06-30 08:10:00	24.1071	24.23042	24.1071	0
2020-06-30 08:15:00	24.1871	24.21043	24.1871	0
2020-06-30 08:20:00	24.3205	24.20777	24.3205	0
2020-06-30 08:25:00	24.3872	24.21578	24.3872	0
2020-06-30 08:30:00	24.4272	24.23246	24.4272	0
2020-06-30 08:35:00	24.4672	24.25647	24.4672	0
2020-06-30 08:40:00	24.5005	24.28514	24.5005	0
2020-06-30 08:45:00	24.5339	24.32049	24.5339	0
2020-06-30 08:50:00	24.5739	24.36317	24.5739	0
2020-06-30 08:55:00	24.6006	24.41052	24.6006	0
2020-06-30 09:00:00	24.6139	24.4612	24.6139	0
2020-06-30 09:05:00	24.6539	24.50788	24.6539	0
2020-06-30 09:10:00	24.6673	24.54256	24.6673	0
2020-06-30 09:15:00	24.6939	24.57323	24.6939	0
2020-06-30 09:20:00	24.7206	24.60257	24.7206	0
2020-06-30 09:25:00	24.7206	24.62791	24.7206	0
2020-06-30 09:30:00	24.7339	24.65125	24.7339	0
2020-06-30 09:35:00	24.7613	24.67399	24.7613	0
2020-06-30 09:40:00	24.7744	24.69404	24.7744	0
2020-06-30 09:45:00	24.8009	24.71407	24.8009	0
2020-06-30 09:50:00	24.8075	24.73343	24.8075	0
2020-06-30 09:55:00	24.8207	24.75011	24.8207	0
2020-06-30 10:00:00	24.8407	24.76745	24.8407	0
2020-06-30 10:05:00	24.854	24.78346	24.854	0
2020-06-30 10:10:00	24.8607	24.79747	24.8607	0
2020-06-30 10:15:00	24.8807	24.81348	24.8807	0
2020-06-30 10:20:00	24.8807	24.82816	24.8807	0
2020-06-30 10:25:00	24.894	24.84143	24.894	0
2020-06-30 10:30:00	24.9073	24.85472	24.9073	0
2020-06-30 10:35:00	24.9073	24.86536	24.9073	0
2020-06-30 10:40:00	24.9273	24.87734	24.9273	0
2020-06-30 10:45:00	24.934	24.88867	24.934	0
2020-06-30 10:50:00	24.9407	24.89867	24.9407	0
2020-06-30 10:55:00	24.954	24.90867	24.954	0
2020-06-30 11:00:00	24.9607	24.91867	24.9607	0
2020-06-30 11:05:00	24.9607	24.92667	24.9607	0
2020-06-30 11:10:00	24.974	24.936	24.974	0
2020-06-30 11:15:00	24.974	24.944	24.974	0
2020-06-30 11:20:00	24.974	24.95067	24.974	0
2020-06-30 11:25:00	24.994	24.95934	24.994	0
2020-06-30 11:30:00	24.994	24.96601	24.994	0
2020-06-30 11:35:00	24.994	24.97201	24.994	0
2020-06-30 11:40:00	25.0007	24.97801	25.0007	0
2020-06-30 11:45:00	25.0007	24.98268	25.0007	0
2020-06-30 11:50:00	25.0074	24.98735	25.0074	0
2020-06-30 11:55:00	25.014	24.99268	25.014	0
2020-06-30 12:00:00	25.014	24.99668	25.014	0
2020-06-30 12:05:00	25.0207	25.00135	25.0207	0
2020-06-30 12:10:00	25.0265	25.0066	25.0265	0
2020-06-30 12:15:00	25.0202	25.00922	25.0202	0
2020-06-30 12:20:00	25.027	25.01252	25.027	0
2020-06-30 12:25:00	25.0338	25.0165	25.0338	0
2020-06-30 12:30:00	25.0272	25.01915	25.0272	0
2020-06-30 12:35:00	25.0406	25.02314	25.0406	0
2020-06-30 12:40:00	25.034	25.0258	25.034	0
2020-06-30 12:45:00	25.0273	25.02713	25.0273	0
2020-06-30 12:50:00	25.0407	25.0298	25.0407	0
2020-06-30 12:55:00	25.0407	25.0318	25.0407	0
2020-06-30 13:00:00	25.0407	25.03322	25.0407	0
2020-06-30 13:05:00	25.054	25.0366	25.054	0
2020-06-30 13:10:00	25.0474	25.03864	25.0474	0
2020-06-30 13:15:00	25.0474	25.04	25.0474	0
2020-06-30 13:20:00	25.0607	25.04335	25.0607	0
2020-06-30 13:25:00	25.054	25.04469	25.054	0
2020-06-30 13:30:00	25.0474	25.04603	25.0474	0
2020-06-30 13:35:00	25.054	25.0487	25.054	0
2020-06-30 13:40:00	25.054	25.05003	25.054	0
2020-06-30 13:45:00	25.0607	25.05203	25.0607	0
2020-06-30 13:50:00	25.0674	25.0547	25.0674	0
2020-06-30 13:55:00	25.0674	25.05604	25.0674	0
2020-06-30 14:00:00	25.0607	25.05737	25.0607	0
2020-06-30 14:05:00	25.0674	25.05937	25.0674	0
2020-06-30 14:10:00	25.0674	25.06004	25.0674	0
2020-06-30 14:15:00	25.0607	25.06071	25.0607	0
2020-06-30 14:20:00	25.0807	25.06404	25.0807	0
2020-06-30 14:25:00	25.074	25.06604	25.074	0
2020-06-30 14:30:00	25.0674	25.06738	25.0674	0
2020-06-30 14:35:00	25.0807	25.06938	25.0807	0
2020-06-30 14:40:00	25.074	25.07004	25.074	0
2020-06-30 14:45:00	25.0674	25.07004	25.0674	0
2020-06-30 14:50:00	25.0807	25.07204	25.0807	0
2020-06-30 14:55:00	25.0807	25.07337	25.0807	0
2020-06-30 15:00:00	25.0807	25.0747	25.0807	0
2020-06-30 15:05:00	25.0807	25.0767	25.0807	0
2020-06-30 15:10:00	25.0807	25.0767	25.0807	0
2020-06-30 15:15:00	25.0807	25.07737	25.0807	0
2020-06-30 15:20:00	25.0807	25.0787	25.0807	0
2020-06-30 15:25:00	25.0807	25.0787	25.0807	0
2020-06-30 15:30:00	25.0874	25.08004	25.0874	0
2020-06-30 15:35:00	25.0941	25.08271	25.0941	0
2020-06-30 15:40:00	25.0807	25.08271	25.0807	0
2020-06-30 15:45:00	25.1007	25.08471	25.1007	0
2020-06-30 15:50:00	25.1074	25.08738	25.1074	0
2020-06-30 15:55:00	25.0941	25.08872	25.0941	0
2020-06-30 16:00:00	25.0941	25.09006	25.0941	0
2020-06-30 16:05:00	25.1007	25.09206	25.1007	0
2020-06-30 16:10:00	25.1007	25.09406	25.1007	0
2020-06-30 16:15:00	25.0941	25.0954	25.0941	0
2020-06-30 16:20:00	25.1007	25.09673	25.1007	0
2020-06-30 16:25:00	25.1074	25.09806	25.1074	0
2020-06-30 16:30:00	25.0941	25.0994	25.0941	0
2020-06-30 16:35:00	25.1074	25.10007	25.1074	0
2020-06-30 16:40:00	25.1007	25.0994	25.1007	0
2020-06-30 16:45:00	25.1007	25.10006	25.1007	0
2020-06-30 16:50:00	25.1141	25.10206	25.1141	0
2020-06-30 16:55:00	25.1074	25.10273	25.1074	0
2020-06-30 17:00:00	25.1074	25.1034	25.1074	0
2020-06-30 17:05:00	25.1141	25.1054	25.1141	0
2020-06-30 17:10:00	25.1074	25.10607	25.1074	0
2020-06-30 17:15:00	25.1007	25.1054	25.1007	0
2020-06-30 17:20:00	25.1074	25.10673	25.1074	0
2020-06-30 17:25:00	25.1074	25.10673	25.1074	0
2020-06-30 17:30:00	25.1074	25.1074	25.1074	0
2020-06-30 17:35:00	25.1141	25.10874	25.1141	0
2020-06-30 17:40:00	25.1074	25.10807	25.1074	0
2020-06-30 17:45:00	25.1074	25.10807	25.1074	0
2020-06-30 17:50:00	25.1141	25.10874	25.1141	0
2020-06-30 17:55:00	25.1074	25.10807	25.1074	0
2020-06-30 18:00:00	25.1074	25.10807	25.1074	0
2020-06-30 18:05:00	25.1141	25.10941	25.1141	0
2020-06-30 18:10:00	25.1141	25.11008	25.1141	0
2020-06-30 18:15:00	25.1141	25.11075	25.1141	0
2020-06-30 18:20:00	25.1207	25.11208	25.1207	0
2020-06-30 18:25:00	25.1074	25.11141	25.1074	0
2020-06-30 18:30:00	25.1207	25.11274	25.1207	0
2020-06-30 18:35:00	25.1207	25.11407	25.1207	0
2020-06-30 18:40:00	25.1141	25.11407	25.1141	0
2020-06-30 18:45:00	25.1207	25.1154	25.1207	0
2020-06-30 18:50:00	25.1207	25.11673	25.1207	0
2020-06-30 18:55:00	25.1207	25.11739	25.1207	0
2020-06-30 19:00:00	25.1267	25.11865	25.1267	0
2020-06-30 19:05:00	25.1203	25.11927	25.1203	0
2020-06-30 19:10:00	25.1205	25.11925	25.1205	0
2020-06-30 19:15:00	25.1272	25.12123	25.1272	0
2020-06-30 19:20:00	25.1206	25.12122	25.1206	0
2020-06-30 19:25:00	25.1207	25.12122	25.1207	0
2020-06-30 19:30:00	25.1332	25.12313	25.1332	0
2020-06-30 19:35:00	25.126	25.12366	25.126	0
2020-06-30 19:40:00	25.1198	25.12357	25.1198	0
2020-06-30 19:45:00	25.1335	25.12485	25.1335	0
2020-06-30 19:50:00	25.127	25.12488	25.127	0
2020-06-30 19:55:00	25.1205	25.1249	25.1205	0
2020-06-30 20:00:00	25.1339	25.12624	25.1339	0
2020-06-30 20:05:00	25.134	25.12692	25.134	0
2020-06-30 20:10:00	25.1207	25.12693	25.1207	0
2020-06-30 20:15:00	25.134	25.12826	25.134	0
2020-06-30 20:20:00	25.134	25.12834	25.134	0
2020-06-30 20:25:00	25.1274	25.12848	25.1274	0
2020-06-30 20:30:00	25.1341	25.12991	25.1341	0
2020-06-30 20:35:00	25.1274	25.1293	25.1274	0
2020-06-30 20:40:00	25.1274	25.12934	25.1274	0
2020-06-30 20:45:00	25.1341	25.1307	25.1341	0
2020-06-30 20:50:00	25.1341	25.13072	25.1341	0
2020-06-30 20:55:00	25.1274	25.13006	25.1274	0
2020-06-30 21:00:00	25.1341	25.1314	25.1341	0
2020-06-30 21:05:00	25.1341	25.13141	25.1341	0
2020-06-30 21:10:00	25.1274	25.13075	25.1274	0
2020-06-30 21:15:00	25.1407	25.13208	25.1407	0
2020-06-30 21:20:00	25.1341	25.13208	25.1341	0
2020-06-30 21:25:00	25.1274	25.13208	25.1274	0
2020-06-30 21:30:00	25.1341	25.13275	25.1341	0
2020-06-30 21:35:00	25.1341	25.13275	25.1341	0
2020-06-30 21:40:00	25.1274	25.13208	25.1274	0
2020-06-30 21:45:00	25.1341	25.13275	25.1341	0
2020-06-30 21:50:00	25.1334	25.13268	25.1334	0
2020-06-30 21:55:00	25.1336	25.13263	25.1336	0
2020-06-30 22:00:00	25.1338	25.13327	25.1338	0
2020-06-30 22:05:00	25.1339	25.13259	25.1339	0
2020-06-30 22:10:00	25.1265	25.13183	25.1265	0
2020-06-30 22:15:00	25.1335	25.13244	25.1335	0
2020-06-30 22:20:00	25.1337	25.1324	25.1337	0
2020-06-30 22:25:00	25.1271	25.1317	25.1271	0
2020-06-30 22:30:00	25.1339	25.13235	25.1339	0
2020-06-30 22:35:00	25.134	25.13234	25.134	0
2020-06-30 22:40:00	25.134	25.1324	25.134	0
2020-06-30 22:45:00	25.134	25.13244	25.134	0
2020-06-30 22:50:00	25.134	25.13246	25.134	0
2020-06-30 22:55:00	25.1341	25.13248	25.1341	0
2020-06-30 23:00:00	25.1407	25.1339	25.1407	0
2020-06-30 23:05:00	25.1341	25.13396	25.1341	0
2020-06-30 23:10:00	25.1341	25.134	25.1341	0
2020-06-30 23:15:00	25.1341	25.1347	25.1341	0
2020-06-30 23:20:00	25.1341	25.13472	25.1341	0
2020-06-30 23:25:00	25.1407	25.13539	25.1407	0
2020-06-30 23:30:00	25.1407	25.13606	25.1407	0
2020-06-30 23:35:00	25.1332	25.13598	25.1332	0
2020-06-30 23:40:00	25.1335	25.13593	25.1335	0
2020-06-30 23:45:00	25.1404	25.13656	25.1404	0
2020-06-30 23:50:00	25.1405	25.13654	25.1405	0
2020-06-30 23:55:00	25.1339	25.13652	25.1339	0
2020-07-01 00:00:00	25.134	25.13651	25.134	0
2020-07-01 00:05:00	25.134	25.1365	25.134	0
2020-07-01 00:10:00	25.134	25.13649	25.134	0
2020-07-01 00:15:00	25.1474	25.13716	25.1474	0
2020-07-01 00:20:00	25.1407	25.13716	25.1407	0
2020-07-01 00:25:00	25.1341	25.13725	25.1341	0
2020-07-01 00:30:00	25.1407	25.13797	25.1407	0
2020-07-01 00:35:00	25.1341	25.13734	25.1341	0
2020-07-01 00:40:00	25.1341	25.1367	25.1341	0
2020-07-01 00:45:00	25.1407	25.13738	25.1407	0
2020-07-01 00:50:00	25.1407	25.13805	25.1407	0
2020-07-01 00:55:00	25.1341	25.13806	25.1341	0
2020-07-01 01:00:00	25.1407	25.13873	25.1407	0
2020-07-01 01:05:00	25.1334	25.13733	25.1334	0
2020-07-01 01:10:00	25.1336	25.13662	25.1336	0
2020-07-01 01:15:00	25.1405	25.13726	25.1405	0
2020-07-01 01:20:00	25.1339	25.13658	25.1339	0
2020-07-01 01:25:00	25.1273	25.1359	25.1273	0
2020-07-01 01:30:00	25.134	25.13589	25.134	0
2020-07-01 01:35:00	25.1274	25.13456	25.1274	0
2020-07-01 01:40:00	25.1274	25.13323	25.1274	0
2020-07-01 01:45:00	25.1341	25.13323	25.1341	0
2020-07-01 01:50:00	25.1207	25.13123	25.1207	0
2020-07-01 01:55:00	25.1274	25.13063	25.1274	0
2020-07-01 02:00:00	25.1274	25.13001	25.1274	0
2020-07-01 02:05:00	25.1207	25.12803	25.1207	0
2020-07-01 02:10:00	25.1274	25.12738	25.1274	0
2020-07-01 02:15:00	25.1274	25.12739	25.1274	0
2020-07-01 02:20:00	25.1207	25.12606	25.1207	0
2020-07-01 02:25:00	25.1266	25.12598	25.1266	0
2020-07-01 02:30:00	25.1202	25.12526	25.1202	0
2020-07-01 02:35:00	25.1204	25.12389	25.1204	0
2020-07-01 02:40:00	25.1272	25.12454	25.1272	0
2020-07-01 02:45:00	25.1206	25.12386	25.1206	0
2020-07-01 02:50:00	25.1206	25.12318	25.1206	0
2020-07-01 02:55:00	25.1273	25.12384	25.1273	0
2020-07-01 03:00:00	25.1274	25.12384	25.1274	0
2020-07-01 03:05:00	25.1207	25.12317	25.1207	0
2020-07-01 03:10:00	25.1274	25.12384	25.1274	0
2020-07-01 03:15:00	25.1274	25.12392	25.1274	0
2020-07-01 03:20:00	25.1207	25.12397	25.1207	0
2020-07-01 03:25:00	25.1274	25.12467	25.1274	0
2020-07-01 03:30:00	25.1207	25.12402	25.1207	0
2020-07-01 03:35:00	25.1207	25.12403	25.1207	0
2020-07-01 03:40:00	25.1341	25.12538	25.1341	0
2020-07-01 03:45:00	25.1274	25.12539	25.1274	0
2020-07-01 03:50:00	25.1207	25.12472	25.1207	0
2020-07-01 03:55:00	25.1341	25.12606	25.1341	0
2020-07-01 04:00:00	25.1274	25.12606	25.1274	0
2020-07-01 04:05:00	25.1207	25.12539	25.1207	0
2020-07-01 04:10:00	25.1341	25.12673	25.1341	0
2020-07-01 04:15:00	25.1341	25.1274	25.1341	0
2020-07-01 04:20:00	25.1207	25.1274	25.1207	0
2020-07-01 04:25:00	25.1274	25.12807	25.1274	0
2020-07-01 04:30:00	25.1274	25.1274	25.1274	0
2020-07-01 04:35:00	25.1207	25.12673	25.1207	0
2020-07-01 04:40:00	25.1341	25.12807	25.1341	0
2020-07-01 04:45:00	25.1274	25.1274	25.1274	0
2020-07-01 04:50:00	25.1207	25.12673	25.1207	0
2020-07-01 04:55:00	25.1334	25.128	25.1334	0
2020-07-01 05:00:00	25.1336	25.12795	25.1336	0
2020-07-01 05:05:00	25.1205	25.12659	25.1205	0
2020-07-01 05:10:00	25.1339	25.12791	25.1339	0
2020-07-01 05:15:00	25.1206	25.12723	25.1206	0
2020-07-01 05:20:00	25.0867	25.12316	25.0867	0
2020-07-01 05:25:00	25.1069	25.12178	25.1069	0
2020-07-01 05:30:00	25.1071	25.11908	25.1071	0
2020-07-01 05:35:00	25.1072	25.11706	25.1072	0
2020-07-01 05:40:00	25.1139	25.11638	25.1139	0
2020-07-01 05:45:00	25.1073	25.11377	25.1073	0
2020-07-01 05:50:00	25.0673	25.10714	25.0673	0
2020-07-01 05:55:00	24.9407	25.08916	24.9407	0
2020-07-01 06:00:00	24.854	25.06117	24.854	0
2020-07-01 06:05:00	24.8006	25.02917	24.8006	0
2020-07-01 06:10:00	24.7339	24.99389	24.7339	0
2020-07-01 06:15:00	24.7139	24.95459	24.7139	0
2020-07-01 06:20:00	24.6606	24.90994	24.6606	0
2020-07-01 06:25:00	24.6139	24.86061	24.6139	0
2020-07-01 06:30:00	24.6072	24.80994	24.6072	0
2020-07-01 06:35:00	24.5806	24.75727	24.5806	0
2020-07-01 06:40:00	24.5672	24.70726	24.5672	0
2020-07-01 06:45:00	24.5472	24.66791	24.5472	0
2020-07-01 06:50:00	24.5872	24.64123	24.5872	0
2020-07-01 06:55:00	24.6873	24.6299	24.6873	0
2020-07-01 07:00:00	24.7206	24.62857	24.7206	0
2020-07-01 07:05:00	24.754	24.63258	24.754	0
2020-07-01 07:10:00	24.7806	24.64458	24.7806	0
2020-07-01 07:15:00	24.794	24.66259	24.794	0
2020-07-01 07:20:00	24.834	24.68527	24.834	0
2020-07-01 07:25:00	24.854	24.71261	24.854	0
2020-07-01 07:30:00	24.8607	24.74196	24.8607	0
2020-07-01 07:35:00	24.8807	24.77531	24.8807	0
2020-07-01 07:40:00	24.894	24.80599	24.894	0
2020-07-01 07:45:00	24.8406	24.82132	24.8406	0
2020-07-01 07:50:00	24.774	24.82666	24.774	0
2020-07-01 07:55:00	24.7339	24.82465	24.7339	0
2020-07-01 08:00:00	24.7073	24.81732	24.7073	0
2020-07-01 08:05:00	24.6806	24.80598	24.6806	0
2020-07-01 08:10:00	24.6406	24.78664	24.6406	0
2020-07-01 08:15:00	24.6406	24.7653	24.6406	0
2020-07-01 08:20:00	24.6131	24.74054	24.6131	0
2020-07-01 08:25:00	24.5867	24.71114	24.5867	0
2020-07-01 08:30:00	24.5736	24.6791	24.5736	0
2020-07-01 08:35:00	24.5537	24.65041	24.5537	0
2020-07-01 08:40:00	24.5404	24.62705	24.5404	0
2020-07-01 08:45:00	24.5205	24.60571	24.5205	0
2020-07-01 08:50:00	24.5138	24.58636	24.5138	0
2020-07-01 08:55:00	24.5472	24.57302	24.5472	0
2020-07-01 09:00:00	24.5072	24.55968	24.5072	0
2020-07-01 09:05:00	24.5139	24.54701	24.5139	0
2020-07-01 09:10:00	24.5072	24.53642	24.5072	0
2020-07-01 09:15:00	24.5005	24.5278	24.5005	0
2020-07-01 09:20:00	24.5005	24.52049	24.5005	0
2020-07-01 09:25:00	24.4939	24.51451	24.4939	0
2020-07-01 09:30:00	24.5005	24.51052	24.5005	0
2020-07-01 09:35:00	24.4939	24.50786	24.4939	0
2020-07-01 09:40:00	24.4872	24.5052	24.4872	0
2020-07-01 09:45:00	24.5206	24.50254	24.5206	0
2020-07-01 09:50:00	24.5472	24.50654	24.5472	0
2020-07-01 09:55:00	24.5405	24.5092	24.5405	0
2020-07-01 10:00:00	24.5472	24.5132	24.5472	0
2020-07-01 10:05:00	24.5739	24.52054	24.5739	0
2020-07-01 10:10:00	24.5472	24.52521	24.5472	0
2020-07-01 10:15:00	24.5399	24.52981	24.5399	0
2020-07-01 10:20:00	24.5735	24.53711	24.5735	0
2020-07-01 10:25:00	24.567	24.54442	24.567	0
2020-07-01 10:30:00	24.5937	24.55507	24.5937	0
2020-07-01 10:35:00	24.5871	24.56172	24.5871	0
2020-07-01 10:40:00	24.5872	24.56572	24.5872	0
2020-07-01 10:45:00	24.5872	24.57039	24.5872	0
2020-07-01 10:50:00	24.5672	24.57239	24.5672	0
2020-07-01 10:55:00	24.5872	24.57372	24.5872	0
2020-07-01 11:00:00	24.5872	24.57772	24.5872	0
2020-07-01 11:05:00	24.5739	24.58112	24.5739	0
2020-07-01 11:10:00	24.5739	24.58116	24.5739	0
2020-07-01 11:15:00	24.5606	24.58052	24.5606	0
2020-07-01 11:20:00	24.5672	24.57787	24.5672	0
2020-07-01 11:25:00	24.5672	24.57588	24.5672	0
2020-07-01 11:30:00	24.5739	24.57455	24.5739	0
2020-07-01 11:35:00	24.5806	24.57389	24.5806	0
2020-07-01 11:40:00	24.5806	24.57523	24.5806	0
2020-07-01 11:45:00	24.5739	24.5739	24.5739	0
2020-07-01 11:50:00	24.5739	24.57257	24.5739	0
2020-07-01 11:55:00	24.5672	24.5719	24.5672	0
2020-07-01 12:00:00	24.5872	24.57323	24.5872	0
2020-07-01 12:05:00	24.6006	24.57723	24.6006	0
2020-07-01 12:10:00	24.5872	24.57923	24.5872	0
2020-07-01 12:15:00	24.5739	24.5799	24.5739	0
2020-07-01 12:20:00	24.5872	24.58123	24.5872	0
2020-07-01 12:25:00	24.5939	24.58256	24.5939	0
2020-07-01 12:30:00	24.6072	24.58522	24.6072	0
2020-07-01 12:35:00	24.6139	24.58922	24.6139	0
2020-07-01 12:40:00	24.6006	24.59189	24.6006	0
2020-07-01 12:45:00	24.6072	24.59589	24.6072	0
2020-07-01 12:50:00	24.6006	24.59723	24.6006	0
2020-07-01 12:55:00	24.6072	24.59789	24.6072	0
2020-07-01 13:00:00	24.6072	24.59989	24.6072	0
2020-07-01 13:05:00	24.6072	24.60322	24.6072	0
2020-07-01 13:10:00	24.6139	24.60589	24.6139	0
2020-07-01 13:15:00	24.6139	24.60789	24.6139	0
2020-07-01 13:20:00	24.6139	24.60856	24.6139	0
2020-07-01 13:25:00	24.6339	24.61056	24.6339	0
2020-07-01 13:30:00	24.6206	24.61256	24.6206	0
2020-07-01 13:35:00	24.6273	24.61457	24.6273	0
2020-07-01 13:40:00	24.6406	24.61857	24.6406	0
2020-07-01 13:45:00	24.6273	24.62058	24.6273	0
2020-07-01 13:50:00	24.6339	24.62325	24.6339	0
2020-07-01 13:55:00	24.6406	24.62659	24.6406	0
2020-07-01 14:00:00	24.6472	24.62992	24.6472	0
2020-07-01 14:05:00	24.6472	24.63325	24.6472	0
2020-07-01 14:10:00	24.6339	24.63525	24.6339	0
2020-07-01 14:15:00	24.6539	24.63725	24.6539	0
2020-07-01 14:20:00	24.6472	24.63991	24.6472	0
2020-07-01 14:25:00	24.6273	24.63991	24.6273	0
2020-07-01 14:30:00	24.6406	24.63991	24.6406	0
2020-07-01 14:35:00	24.6273	24.63991	24.6273	0
2020-07-01 14:40:00	24.6273	24.63925	24.6273	0
2020-07-01 14:45:00	24.6406	24.63925	24.6406	0
2020-07-01 14:50:00	24.6273	24.63726	24.6273	0
2020-07-01 14:55:00	24.6339	24.63593	24.6339	0
2020-07-01 15:00:00	24.6273	24.63527	24.6273	0
2020-07-01 15:05:00	24.6206	24.63194	24.6206	0
2020-07-01 15:10:00	24.6273	24.62995	24.6273	0
2020-07-01 15:15:00	24.6139	24.62861	24.6139	0
2020-07-01 15:20:00	24.6139	24.62594	24.6139	0
2020-07-01 15:25:00	24.6273	24.62594	24.6273	0
2020-07-01 15:30:00	24.6206	24.62527	24.6206	0
2020-07-01 15:35:00	24.6273	24.62394	24.6273	0
2020-07-01 15:40:00	24.6206	24.62327	24.6206	0
2020-07-01 15:45:00	24.6139	24.62127	24.6139	0
2020-07-01 15:50:00	24.6264	24.62118	24.6264	0
2020-07-01 15:55:00	24.6134	24.62046	24.6134	0
2020-07-01 16:00:00	24.6136	24.61909	24.6136	0
2020-07-01 16:05:00	24.6204	24.61974	24.6204	0
2020-07-01 16:10:00	24.6004	24.61839	24.6004	0
2020-07-01 16:15:00	24.6072	24.61638	24.6072	0
2020-07-01 16:20:00	24.5938	24.6137	24.5938	0
2020-07-01 16:25:00	24.5872	24.60969	24.5872	0
2020-07-01 16:30:00	24.5731	24.60494	24.5731	0
2020-07-01 16:35:00	24.5667	24.60022	24.5667	0
2020-07-01 16:40:00	24.5669	24.59427	24.5669	0
2020-07-01 16:45:00	24.5529	24.58822	24.5529	0
2020-07-01 16:50:00	24.5466	24.58152	24.5466	0
2020-07-01 16:55:00	24.5535	24.57483	24.5535	0
2020-07-01 17:00:00	24.5403	24.56882	24.5403	0
2020-07-01 17:05:00	24.5337	24.56147	24.5337	0
2020-07-01 17:10:00	24.6071	24.5628	24.6071	0
2020-07-01 17:15:00	24.6472	24.5688	24.6472	0
2020-07-01 17:20:00	24.6806	24.57955	24.6806	0
2020-07-01 17:25:00	24.7064	24.59352	24.7064	0
2020-07-01 17:30:00	24.7267	24.6095	24.7267	0
2020-07-01 17:35:00	24.7603	24.63024	24.7603	0
2020-07-01 17:40:00	24.7737	24.65295	24.7737	0
2020-07-01 17:45:00	24.7938	24.67698	24.7938	0
2020-07-01 17:50:00	24.8205	24.705	24.8205	0
2020-07-01 17:55:00	24.8339	24.73502	24.8339	0
2020-07-01 18:00:00	24.8406	24.75837	24.8406	0
2020-07-01 18:05:00	24.8673	24.78038	24.8673	0
2020-07-01 18:10:00	24.8806	24.80038	24.8806	0
2020-07-01 18:15:00	24.8873	24.81847	24.8873	0
2020-07-01 18:20:00	24.914	24.8372	24.914	0
2020-07-01 18:25:00	24.9207	24.85324	24.9207	0
2020-07-01 18:30:00	24.9207	24.86794	24.9207	0
2020-07-01 18:35:00	24.9473	24.88329	24.9473	0
2020-07-01 18:40:00	24.9473	24.89597	24.9473	0
2020-07-01 18:45:00	24.9473	24.90731	24.9473	0
2020-07-01 18:50:00	24.9674	24.91999	24.9674	0
2020-07-01 18:55:00	24.974	24.93066	24.974	0
2020-07-01 19:00:00	24.974	24.94	24.974	0
2020-07-01 19:05:00	24.9874	24.95001	24.9874	0
2020-07-01 19:10:00	24.9874	24.95735	24.9874	0
2020-07-01 19:15:00	25.0007	24.96535	25.0007	0
2020-07-01 19:20:00	25.0074	24.97402	25.0074	0
2020-07-01 19:25:00	25.0007	24.97936	25.0007	0
2020-07-01 19:30:00	25.0207	24.9867	25.0207	0
2020-07-01 19:35:00	25.0274	24.99471	25.0274	0
2020-07-01 19:40:00	25.0274	25.00071	25.0274	0
2020-07-01 19:45:00	25.034	25.00671	25.034	0
2020-07-01 19:50:00	25.034	25.01271	25.034	0
2020-07-01 19:55:00	25.034	25.01737	25.034	0
2020-07-01 20:00:00	25.0474	25.02337	25.0474	0
2020-07-01 20:05:00	25.0474	25.02804	25.0474	0
2020-07-01 20:10:00	25.0474	25.03204	25.0474	0
2020-07-01 20:15:00	25.054	25.03737	25.054	0
2020-07-01 20:20:00	25.054	25.0407	25.054	0
2020-07-01 20:25:00	25.0607	25.04403	25.0607	0
2020-07-01 20:30:00	25.0674	25.04803	25.0674	0
2020-07-01 20:35:00	25.0665	25.05128	25.0665	0
2020-07-01 20:40:00	25.0802	25.0559	25.0802	0
2020-07-01 20:45:00	25.0804	25.06054	25.0804	0
2020-07-01 20:50:00	25.0805	25.06385	25.0805	0
2020-07-01 20:55:00	25.0872	25.06783	25.0872	0
2020-07-01 21:00:00	25.0873	25.07182	25.0873	0
2020-07-01 21:05:00	25.0807	25.07449	25.0807	0
2020-07-01 21:10:00	25.094	25.07849	25.094	0
2020-07-01 21:15:00	25.0932	25.08174	25.0932	0
2020-07-01 21:20:00	25.0935	25.08435	25.0935	0
2020-07-01 21:25:00	25.107	25.0884	25.107	0
2020-07-01 21:30:00	25.1005	25.09043	25.1005	0
2020-07-01 21:35:00	25.0939	25.09178	25.0939	0
2020-07-01 21:40:00	25.1073	25.09446	25.1073	0
2020-07-01 21:45:00	25.1073	25.09647	25.1073	0
2020-07-01 21:50:00	25.1074	25.09848	25.1074	0
2020-07-01 21:55:00	25.114	25.10181	25.114	0
2020-07-01 22:00:00	25.1074	25.10315	25.1074	0
2020-07-01 22:05:00	25.1141	25.10524	25.1141	0
2020-07-01 22:10:00	25.1207	25.10796	25.1207	0
2020-07-01 22:15:00	25.1199	25.10925	25.1199	0
2020-07-01 22:20:00	25.1202	25.11122	25.1202	0
2020-07-01 22:25:00	25.1204	25.11387	25.1204	0
2020-07-01 22:30:00	25.1138	25.11452	25.1138	0
2020-07-01 22:35:00	25.1206	25.11585	25.1206	0
2020-07-01 22:40:00	25.1273	25.11784	25.1273	0
2020-07-01 22:45:00	25.1207	25.11851	25.1207	0
2020-07-01 22:50:00	25.134	25.12117	25.134	0
2020-07-01 22:55:00	25.1274	25.1225	25.1274	0
2020-07-01 23:00:00	25.1274	25.12317	25.1274	0
2020-07-01 23:05:00	25.1341	25.12459	25.1341	0
2020-07-01 23:10:00	25.1265	25.12522	25.1265	0
2020-07-01 23:15:00	25.1202	25.1252	25.1202	0
2020-07-01 23:20:00	25.1404	25.12786	25.1404	0
2020-07-01 23:25:00	25.133	25.1291	25.133	0
2020-07-01 23:30:00	25.1334	25.12971	25.1334	0
2020-07-01 23:35:00	25.1403	25.13167	25.1403	0
2020-07-01 23:40:00	25.1338	25.13165	25.1338	0
2020-07-01 23:45:00	25.1339	25.1323	25.1339	0
2020-07-01 23:50:00	25.1473	25.13429	25.1473	0
2020-07-01 23:55:00	25.1407	25.13495	25.1407	0
2020-07-02 00:00:00	25.1407	25.13637	25.1407	0
2020-07-02 00:05:00	25.1474	25.13909	25.1474	0
2020-07-02 00:10:00	25.1474	25.13979	25.1474	0
2020-07-02 00:15:00	25.1474	25.14123	25.1474	0
2020-07-02 00:20:00	25.1607	25.14396	25.1607	0
2020-07-02 00:25:00	25.1541	25.14534	25.1541	0
2020-07-02 00:30:00	25.1474	25.1467	25.1474	0
2020-07-02 00:35:00	25.1607	25.14938	25.1607	0
2020-07-02 00:40:00	25.1541	25.15006	25.1541	0
2020-07-02 00:45:00	25.1541	25.1514	25.1541	0
2020-07-02 00:50:00	25.1599	25.15332	25.1599	0
2020-07-02 00:55:00	25.1602	25.1546	25.1602	0
2020-07-02 01:00:00	25.1604	25.1559	25.1604	0
2020-07-02 01:05:00	25.1672	25.15788	25.1672	0
2020-07-02 01:10:00	25.1598	25.15779	25.1598	0
2020-07-02 01:15:00	25.1601	25.15839	25.1601	0
2020-07-02 01:20:00	25.167	25.16035	25.167	0
2020-07-02 01:25:00	25.1672	25.161	25.1672	0
2020-07-02 01:30:00	25.1606	25.16165	25.1606	0
2020-07-02 01:35:00	25.174	25.16364	25.174	0
2020-07-02 01:40:00	25.174	25.16505	25.174	0
2020-07-02 01:45:00	25.1674	25.16577	25.1674	0
2020-07-02 01:50:00	25.174	25.16713	25.174	0
2020-07-02 01:55:00	25.1741	25.16782	25.1741	0
2020-07-02 02:00:00	25.1741	25.16925	25.1741	0
2020-07-02 02:05:00	25.1807	25.17131	25.1807	0
2020-07-02 02:10:00	25.1741	25.17202	25.1741	0
2020-07-02 02:15:00	25.1741	25.17271	25.1741	0
2020-07-02 02:20:00	25.1874	25.17539	25.1874	0
2020-07-02 02:25:00	25.1807	25.17606	25.1807	0
2020-07-02 02:30:00	25.1741	25.17607	25.1741	0
2020-07-02 02:35:00	25.1874	25.17807	25.1874	0
2020-07-02 02:40:00	25.1799	25.17866	25.1799	0
2020-07-02 02:45:00	25.1727	25.17852	25.1727	0
2020-07-02 02:50:00	25.1865	25.17976	25.1865	0
2020-07-02 02:55:00	25.1802	25.17971	25.1802	0
2020-07-02 03:00:00	25.1737	25.17967	25.1737	0
2020-07-02 03:05:00	25.1863	25.18089	25.1863	0
2020-07-02 03:10:00	25.1867	25.18082	25.1867	0
2020-07-02 03:15:00	25.1803	25.18078	25.1803	0
2020-07-02 03:20:00	25.1871	25.18208	25.1871	0
2020-07-02 03:25:00	25.1872	25.18206	25.1872	0
2020-07-02 03:30:00	25.1806	25.18213	25.1806	0
2020-07-02 03:35:00	25.1873	25.18359	25.1873	0
2020-07-02 03:40:00	25.1874	25.18368	25.1874	0
2020-07-02 03:45:00	25.1807	25.18373	25.1807	0
2020-07-02 03:50:00	25.1866	25.18502	25.1866	0
2020-07-02 03:55:00	25.1869	25.18508	25.1869	0
2020-07-02 04:00:00	25.1804	25.18445	25.1804	0
2020-07-02 04:05:00	25.2005	25.18647	25.2005	0
2020-07-02 04:10:00	25.1939	25.18715	25.1939	0
2020-07-02 04:15:00	25.1873	25.18716	25.1873	0
2020-07-02 04:20:00	25.2007	25.18917	25.2007	0
2020-07-02 04:25:00	25.1874	25.18918	25.1874	0
2020-07-02 04:30:00	25.1874	25.18918	25.1874	0
2020-07-02 04:35:00	25.1941	25.19052	25.1941	0
2020-07-02 04:40:00	25.2007	25.19193	25.2007	0
2020-07-02 04:45:00	25.1874	25.19198	25.1874	0
2020-07-02 04:50:00	25.2008	25.19402	25.2008	0
2020-07-02 04:55:00	25.2008	25.19405	25.2008	0
2020-07-02 05:00:00	25.1941	25.19407	25.1941	0
2020-07-02 05:05:00	25.2074	25.19608	25.2074	0
2020-07-02 05:10:00	25.2008	25.19609	25.2008	0
2020-07-02 05:15:00	25.2008	25.19743	25.2008	0
2020-07-02 05:20:00	25.2008	25.19877	25.2008	0
2020-07-02 05:25:00	25.2074	25.2001	25.2074	0
2020-07-02 05:30:00	25.2008	25.20011	25.2008	0
2020-07-02 05:35:00	25.2067	25.20204	25.2067	0
2020-07-02 05:40:00	25.207	25.20266	25.207	0
2020-07-02 05:45:00	25.1996	25.20254	25.1996	0
2020-07-02 05:50:00	25.2134	25.20447	25.2134	0
2020-07-02 05:55:00	25.2136	25.20509	25.2136	0
2020-07-02 06:00:00	25.2005	25.20506	25.2005	0
2020-07-02 06:05:00	25.2139	25.20637	25.2139	0
2020-07-02 06:10:00	25.214	25.20769	25.214	0
2020-07-02 06:15:00	25.2073	25.20768	25.2073	0
2020-07-02 06:20:00	25.214	25.209	25.214	0
2020-07-02 06:25:00	25.2141	25.20974	25.2141	0
2020-07-02 06:30:00	25.2074	25.20978	25.2074	0
2020-07-02 06:35:00	25.2207	25.21189	25.2207	0
2020-07-02 06:40:00	25.2141	25.21196	25.2141	0
2020-07-02 06:45:00	25.2141	25.21201	25.2141	0
2020-07-02 06:50:00	25.2207	25.21403	25.2207	0
2020-07-02 06:55:00	25.2274	25.21538	25.2274	0
2020-07-02 07:00:00	25.2207	25.21605	25.2207	0
2020-07-02 07:05:00	25.2207	25.21739	25.2207	0
2020-07-02 07:10:00	25.2274	25.21873	25.2274	0
2020-07-02 07:15:00	25.2408	25.2214	25.2408	0
2020-07-02 07:20:00	25.2674	25.2274	25.2674	0
2020-07-02 07:25:00	25.3074	25.23607	25.3074	0
2020-07-02 07:30:00	25.3074	25.2454	25.3074	0
2020-07-02 07:35:00	25.2674	25.25073	25.2674	0
2020-07-02 07:40:00	25.2474	25.2534	25.2474	0
2020-07-02 07:45:00	25.2141	25.25207	25.2141	0
2020-07-02 07:50:00	25.2074	25.25074	25.2074	0
2020-07-02 07:55:00	25.2141	25.25008	25.2141	0
2020-07-02 08:00:00	25.1941	25.24675	25.1941	0
2020-07-02 08:05:00	25.1807	25.24074	25.1807	0
2020-07-02 08:10:00	25.1666	25.23066	25.1666	0
2020-07-02 08:15:00	25.1469	25.21461	25.1469	0
2020-07-02 08:20:00	25.1337	25.19724	25.1337	0
2020-07-02 08:25:00	25.1138	25.18188	25.1138	0
2020-07-02 08:30:00	25.0939	25.16653	25.0939	0
2020-07-02 08:35:00	25.094	25.15452	25.094	0
2020-07-02 08:40:00	25.074	25.14118	25.074	0
2020-07-02 08:45:00	25.0607	25.12584	25.0607	0
2020-07-02 08:50:00	25.0473	25.11116	25.0473	0
2020-07-02 08:55:00	25.0273	25.09582	25.0273	0
2020-07-02 09:00:00	25.0267	25.08183	25.0267	0
2020-07-02 09:05:00	25.0203	25.06917	25.0203	0
2020-07-02 09:10:00	25.0004	25.05584	25.0004	0
2020-07-02 09:15:00	25.0065	25.04511	25.0065	0
2020-07-02 09:20:00	25.0001	25.03573	25.0001	0
2020-07-02 09:25:00	24.9937	25.0257	24.9937	0
2020-07-02 09:30:00	25.0138	25.01968	25.0138	0
2020-07-02 09:35:00	25.0139	25.015	25.0139	0
2020-07-02 09:40:00	25.0073	25.011	25.0073	0
2020-07-02 09:45:00	25.0073	25.009	25.0073	0
2020-07-02 09:50:00	25.0007	25.0064	25.0007	0
2020-07-02 09:55:00	24.994	25.00377	24.994	0
2020-07-02 10:00:00	24.9807	25.0018	24.9807	0
2020-07-02 10:05:00	24.974	24.99855	24.974	0
2020-07-02 10:10:00	24.974	24.99594	24.974	0
2020-07-02 10:15:00	24.96	24.99257	24.96	0
2020-07-02 10:20:00	24.9469	24.98588	24.9469	0
2020-07-02 10:25:00	24.9604	24.98053	24.9604	0
2020-07-02 10:30:00	24.9405	24.97385	24.9405	0
2020-07-02 10:35:00	24.9339	24.96651	24.9339	0
2020-07-02 10:40:00	24.9339	24.95983	24.9339	0
2020-07-02 10:45:00	24.9206	24.95249	24.9206	0
2020-07-02 10:50:00	24.9273	24.94715	24.9273	0
2020-07-02 10:55:00	24.9398	24.94373	24.9398	0
2020-07-02 11:00:00	24.9193	24.93826	24.9193	0
2020-07-02 11:05:00	24.9198	24.93424	24.9198	0
2020-07-02 11:10:00	24.9201	24.93156	24.9201	0
2020-07-02 11:15:00	24.9136	24.92688	24.9136	0
2020-07-02 11:20:00	24.9138	24.92421	24.9138	0
2020-07-02 11:25:00	24.8672	24.91754	24.8672	0
2020-07-02 11:30:00	24.8472	24.90887	24.8472	0
2020-07-02 11:35:00	24.8473	24.90154	24.8473	0
2020-07-02 11:40:00	24.8339	24.8922	24.8339	0
2020-07-02 11:45:00	24.814	24.87962	24.814	0
2020-07-02 11:50:00	24.8273	24.87042	24.8273	0
2020-07-02 11:55:00	24.914	24.86984	24.914	0
2020-07-02 12:00:00	24.9732	24.87515	24.9732	0
2020-07-02 12:05:00	24.9662	24.88041	24.9662	0
2020-07-02 12:10:00	25.0133	24.89036	25.0133	0
2020-07-02 12:15:00	25.0402	24.90766	25.0402	0
2020-07-02 12:20:00	25.0671	24.92965	25.0671	0
2020-07-02 12:25:00	25.0805	24.95297	25.0805	0
2020-07-02 12:30:00	25.0939	24.97897	25.0939	0
2020-07-02 12:35:00	25.12	25.00957	25.12	0
2020-07-02 12:40:00	25.1336	25.0402	25.1336	0
2020-07-02 12:45:00	25.1404	25.06284	25.1404	0
2020-07-02 12:50:00	25.1672	25.08224	25.1672	0
2020-07-02 12:55:00	25.174	25.10302	25.174	0
2020-07-02 13:00:00	25.174	25.11909	25.174	0
2020-07-02 13:05:00	25.2007	25.13514	25.2007	0
2020-07-02 13:10:00	25.2007	25.1485	25.2007	0
2020-07-02 13:15:00	25.2007	25.16052	25.2007	0
2020-07-02 13:20:00	25.2141	25.17254	25.2141	0
2020-07-02 13:25:00	25.2199	25.18253	25.2199	0
2020-07-02 13:30:00	25.2135	25.19052	25.2135	0
2020-07-02 13:35:00	25.2204	25.19852	25.2204	0
2020-07-02 13:40:00	25.2272	25.20452	25.2272	0
2020-07-02 13:45:00	25.2273	25.20985	25.2273	0
2020-07-02 13:50:00	25.2407	25.21652	25.2407	0
2020-07-02 13:55:00	25.2407	25.22052	25.2407	0
2020-07-02 14:00:00	25.2467	25.22512	25.2467	0
2020-07-02 14:05:00	25.2536	25.23041	25.2536	0
2020-07-02 14:10:00	25.2538	25.23438	25.2538	0
2020-07-02 14:15:00	25.2606	25.23845	25.2606	0
2020-07-02 14:20:00	25.2673	25.24383	25.2673	0
2020-07-02 14:25:00	25.2607	25.24786	25.2607	0
2020-07-02 14:30:00	25.2674	25.25188	25.2674	0
2020-07-02 14:35:00	25.2674	25.25589	25.2674	0
2020-07-02 14:40:00	25.2674	25.25856	25.2674	0
2020-07-02 14:45:00	25.2808	25.26257	25.2808	0
2020-07-02 14:50:00	25.2808	25.26598	25.2808	0
2020-07-02 14:55:00	25.2741	25.26803	25.2741	0
2020-07-02 15:00:00	25.2808	25.27073	25.2808	0
2020-07-02 15:05:00	25.2808	25.27275	25.2808	0
2020-07-02 15:10:00	25.2733	25.27335	25.2733	0
2020-07-02 15:15:00	25.2869	25.27597	25.2869	0
2020-07-02 15:20:00	25.2871	25.27794	25.2871	0
2020-07-02 15:25:00	25.2806	25.27926	25.2806	0
2020-07-02 15:30:00	25.2866	25.28118	25.2866	0
2020-07-02 15:35:00	25.2861	25.28171	25.2861	0
2020-07-02 15:40:00	25.2799	25.28162	25.2799	0
2020-07-02 15:45:00	25.3002	25.28423	25.3002	0
2020-07-02 15:50:00	25.3004	25.28619	25.3004	0
2020-07-02 15:55:00	25.2939	25.2875	25.2939	0
2020-07-02 16:00:00	25.294	25.28957	25.294	0
2020-07-02 16:05:00	25.3074	25.29162	25.3074	0
2020-07-02 16:10:00	25.2999	25.2929	25.2999	0
2020-07-02 16:15:00	25.2935	25.29419	25.2935	0
2020-07-02 16:20:00	25.3071	25.29624	25.3071	0
2020-07-02 16:25:00	25.3072	25.29835	25.3072	0
2020-07-02 16:30:00	25.294	25.29976	25.294	0
2020-07-02 16:35:00	25.3065	25.30039	25.3065	0
2020-07-02 16:40:00	25.3069	25.30104	25.3069	0
2020-07-02 16:45:00	25.3004	25.30169	25.3004	0
2020-07-02 16:50:00	25.3072	25.30301	25.3072	0
2020-07-02 16:55:00	25.3073	25.303	25.3073	0
2020-07-02 17:00:00	25.3074	25.30375	25.3074	0
2020-07-02 17:05:00	25.3074	25.30514	25.3074	0
2020-07-02 17:10:00	25.3141	25.30584	25.3141	0
2020-07-02 17:15:00	25.3074	25.30586	25.3074	0
2020-07-02 17:20:00	25.3074	25.3072	25.3074	0
2020-07-02 17:25:00	25.3141	25.30796	25.3141	0
2020-07-02 17:30:00	25.3074	25.30801	25.3074	0
2020-07-02 17:35:00	25.3074	25.30871	25.3074	0
2020-07-02 17:40:00	25.3208	25.31007	25.3208	0
2020-07-02 17:45:00	25.3141	25.31075	25.3141	0
2020-07-02 17:50:00	25.3074	25.31075	25.3074	0
2020-07-02 17:55:00	25.3341	25.31342	25.3341	0
2020-07-02 18:00:00	25.3208	25.31409	25.3208	0
2020-07-02 18:05:00	25.3208	25.31543	25.3208	0
2020-07-02 18:10:00	25.3275	25.31744	25.3275	0
2020-07-02 18:15:00	25.3408	25.32011	25.3408	0
2020-07-02 18:20:00	25.3333	25.3227	25.3333	0
2020-07-02 18:25:00	25.3261	25.32457	25.3261	0
2020-07-02 18:30:00	25.3266	25.32515	25.3266	0
2020-07-02 18:35:00	25.3336	25.3271	25.3336	0
2020-07-02 18:40:00	25.3262	25.32898	25.3262	0
2020-07-02 18:45:00	25.32	25.32757	25.32	0
2020-07-02 18:50:00	25.3403	25.32952	25.3403	0
2020-07-02 18:55:00	25.3338	25.33082	25.3338	0
2020-07-02 19:00:00	25.3273	25.3308	25.3273	0
2020-07-02 19:05:00	25.334	25.33012	25.334	0
2020-07-02 19:10:00	25.334	25.33019	25.334	0
2020-07-02 19:15:00	25.3201	25.32959	25.3201	0
2020-07-02 19:20:00	25.3337	25.3303	25.3337	0
2020-07-02 19:25:00	25.3338	25.33032	25.3338	0
2020-07-02 19:30:00	25.3273	25.33043	25.3273	0
2020-07-02 19:35:00	25.334	25.33183	25.334	0
2020-07-02 19:40:00	25.3341	25.33121	25.3341	0
2020-07-02 19:45:00	25.3341	25.33124	25.3341	0
2020-07-02 19:50:00	25.3332	25.33183	25.3332	0
2020-07-02 19:55:00	25.3336	25.33179	25.3336	0
2020-07-02 20:00:00	25.3196	25.33035	25.3196	0
2020-07-02 20:05:00	25.3334	25.33168	25.3334	0
2020-07-02 20:10:00	25.327	25.33101	25.327	0
2020-07-02 20:15:00	25.3271	25.33034	25.3271	0
2020-07-02 20:20:00	25.3339	25.331	25.3339	0
2020-07-02 20:25:00	25.334	25.331	25.334	0
2020-07-02 20:30:00	25.3207	25.32966	25.3207	0
2020-07-02 20:35:00	25.3341	25.32966	25.3341	0
2020-07-02 20:40:00	25.3341	25.32975	25.3341	0
2020-07-02 20:45:00	25.3268	25.32907	25.3268	0
2020-07-02 20:50:00	25.3337	25.33048	25.3337	0
2020-07-02 20:55:00	25.3338	25.33052	25.3338	0
2020-07-02 21:00:00	25.3273	25.33055	25.3273	0
2020-07-02 21:05:00	25.334	25.33124	25.334	0
2020-07-02 21:10:00	25.3341	25.33126	25.3341	0
2020-07-02 21:15:00	25.3341	25.33127	25.3341	0
2020-07-02 21:20:00	25.3341	25.33261	25.3341	0
2020-07-02 21:25:00	25.3408	25.33328	25.3408	0
2020-07-02 21:30:00	25.3341	25.33328	25.3341	0
2020-07-02 21:35:00	25.3275	25.33335	25.3275	0
2020-07-02 21:40:00	25.3408	25.33406	25.3408	0
2020-07-02 21:45:00	25.3333	25.33401	25.3333	0
2020-07-02 21:50:00	25.3327	25.33455	25.3327	0
2020-07-02 21:55:00	25.3399	25.33514	25.3399	0
2020-07-02 22:00:00	25.3336	25.33509	25.3336	0
2020-07-02 22:05:00	25.3271	25.33439	25.3271	0
2020-07-02 22:10:00	25.3406	25.33504	25.3406	0
2020-07-02 22:15:00	25.3406	25.33502	25.3406	0
2020-07-02 22:20:00	25.334	25.33501	25.334	0
2020-07-02 22:25:00	25.3407	25.33633	25.3407	0
2020-07-02 22:30:00	25.3401	25.33626	25.3401	0
2020-07-02 22:35:00	25.3337	25.3363	25.3337	0
2020-07-02 22:40:00	25.3338	25.33641	25.3338	0
2020-07-02 22:45:00	25.3398	25.3364	25.3398	0
2020-07-02 22:50:00	25.3335	25.33639	25.3335	0
2020-07-02 22:55:00	25.3337	25.33705	25.3337	0
2020-07-02 23:00:00	25.3405	25.33704	25.3405	0
2020-07-02 23:05:00	25.3339	25.33637	25.3339	0
2020-07-02 23:10:00	25.334	25.33637	25.334	0
2020-07-02 23:15:00	25.3407	25.33637	25.3407	0
2020-07-02 23:20:00	25.3341	25.33577	25.3341	0
2020-07-02 23:25:00	25.3341	25.33581	25.3341	0
2020-07-02 23:30:00	25.3408	25.33651	25.3408	0
2020-07-02 23:35:00	25.3341	25.33594	25.3341	0
2020-07-02 23:40:00	25.3341	25.336	25.3341	0
2020-07-02 23:45:00	25.3475	25.33738	25.3475	0
2020-07-02 23:50:00	25.3341	25.33674	25.3341	0
2020-07-02 23:55:00	25.3333	25.33668	25.3333	0
2020-07-03 00:00:00	25.3469	25.33797	25.3469	0
2020-07-03 00:05:00	25.3404	25.33794	25.3404	0
2020-07-03 00:10:00	25.3339	25.33792	25.3339	0
2020-07-03 00:15:00	25.3473	25.33924	25.3473	0
2020-07-03 00:20:00	25.3399	25.33915	25.3399	0
2020-07-03 00:25:00	25.3402	25.33976	25.3402	0
2020-07-03 00:30:00	25.3471	25.34106	25.3471	0
2020-07-03 00:35:00	25.3472	25.34103	25.3472	0
2020-07-03 00:40:00	25.3331	25.34093	25.3331	0
2020-07-03 00:45:00	25.3401	25.34161	25.3401	0
2020-07-03 00:50:00	25.3404	25.34096	25.3404	0
2020-07-03 00:55:00	25.3405	25.34097	25.3405	0
2020-07-03 01:00:00	25.3473	25.34231	25.3473	0
2020-07-03 01:05:00	25.3474	25.34232	25.3474	0
2020-07-03 01:10:00	25.3407	25.3424	25.3407	0
2020-07-03 01:15:00	25.3408	25.34246	25.3408	0
2020-07-03 01:20:00	25.3474	25.34249	25.3474	0
2020-07-03 01:25:00	25.3408	25.34185	25.3408	0
2020-07-03 01:30:00	25.3401	25.34255	25.3401	0
2020-07-03 01:35:00	25.3537	25.34391	25.3537	0
2020-07-03 01:40:00	25.3472	25.34459	25.3472	0
2020-07-03 01:45:00	25.3473	25.34527	25.3473	0
2020-07-03 01:50:00	25.3473	25.34527	25.3473	0
2020-07-03 01:55:00	25.3474	25.34527	25.3474	0
2020-07-03 02:00:00	25.3408	25.34528	25.3408	0
2020-07-03 02:05:00	25.3474	25.34594	25.3474	0
2020-07-03 02:10:00	25.3205	25.34325	25.3205	0
2020-07-03 02:15:00	25.3475	25.34392	25.3475	0
2020-07-03 02:20:00	25.3408	25.34399	25.3408	0
2020-07-03 02:25:00	25.3541	25.34403	25.3541	0
2020-07-03 02:30:00	25.3541	25.34472	25.3541	0
2020-07-03 02:35:00	25.3475	25.34474	25.3475	0
2020-07-03 02:40:00	25.3599	25.346	25.3599	0
2020-07-03 02:45:00	25.3536	25.34662	25.3536	0
2020-07-03 02:50:00	25.3471	25.34725	25.3471	0
2020-07-03 02:55:00	25.3029	25.3428	25.3029	0
2020-07-03 03:00:00	25.354	25.34615	25.354	0
2020-07-03 03:05:00	25.354	25.3468	25.354	0
2020-07-03 03:10:00	25.3534	25.34806	25.3534	0
2020-07-03 03:15:00	25.3528	25.34793	25.3528	0
2020-07-03 03:20:00	25.3466	25.34718	25.3466	0
2020-07-03 03:25:00	25.3669	25.34912	25.3669	0
2020-07-03 03:30:00	25.32	25.34513	25.32	0
2020-07-03 03:35:00	25.3606	25.34583	25.3606	0
2020-07-03 03:40:00	25.354	25.34652	25.354	0
2020-07-03 03:45:00	25.3607	25.3523	25.3607	0
2020-07-03 03:50:00	25.3541	25.35231	25.3541	0
2020-07-03 03:55:00	25.2694	25.34385	25.2694	0
2020-07-03 04:00:00	25.3034	25.33885	25.3034	0
2020-07-03 04:05:00	25.353	25.33887	25.353	0
2020-07-03 04:10:00	25.3467	25.33888	25.3467	0
2020-07-03 04:15:00	25.3603	25.33822	25.3603	0
2020-07-03 04:20:00	25.3605	25.34227	25.3605	0
2020-07-03 04:25:00	25.3531	25.34152	25.3531	0
2020-07-03 04:30:00	25.3601	25.34213	25.3601	0
2020-07-03 04:35:00	25.3604	25.3421	25.3604	0
2020-07-03 04:40:00	25.3539	25.34208	25.3539	0
2020-07-03 04:45:00	25.3606	25.3512	25.3606	0
2020-07-03 04:50:00	25.3607	25.35693	25.3607	0
2020-07-03 04:55:00	25.3541	25.35704	25.3541	0
2020-07-03 05:00:00	25.3601	25.35838	25.3601	0
2020-07-03 05:05:00	25.3603	25.35838	25.3603	0
2020-07-03 05:10:00	25.3598	25.35831	25.3598	0
2020-07-03 05:15:00	25.3668	25.35968	25.3668	0
2020-07-03 05:20:00	25.3671	25.36038	25.3671	0
2020-07-03 05:25:00	25.3606	25.3604	25.3606	0
2020-07-03 05:30:00	25.3193	25.35694	25.3193	0
2020-07-03 05:35:00	25.3674	25.35762	25.3674	0
2020-07-03 05:40:00	25.2807	25.34962	25.2807	0
2020-07-03 05:45:00	25.2274	25.33695	25.2274	0
2020-07-03 05:50:00	25.1874	25.31968	25.1874	0
2020-07-03 05:55:00	25.1941	25.30306	25.1941	0
2020-07-03 06:00:00	25.2474	25.29182	25.2474	0
2020-07-03 06:05:00	25.2741	25.28255	25.2741	0
2020-07-03 06:10:00	25.2741	25.27325	25.2741	0
2020-07-03 06:15:00	25.2799	25.26518	25.2799	0
2020-07-03 06:20:00	25.2936	25.26261	25.2936	0
2020-07-03 06:25:00	25.2938	25.25525	25.2938	0
2020-07-03 06:30:00	25.2932	25.2565	25.2932	0
2020-07-03 06:35:00	25.3069	25.26445	25.3069	0
2020-07-03 06:40:00	25.3071	25.27642	25.3071	0
2020-07-03 06:45:00	25.3064	25.28765	25.3064	0
2020-07-03 06:50:00	25.3201	25.29492	25.3201	0
2020-07-03 06:55:00	25.3204	25.29955	25.3204	0
2020-07-03 07:00:00	25.313	25.30344	25.313	0
2020-07-03 07:05:00	25.3326	25.30871	25.3326	0
2020-07-03 07:10:00	25.3323	25.31258	25.3323	0
2020-07-03 07:15:00	25.3263	25.31583	25.3263	0
2020-07-03 07:20:00	25.3534	25.32185	25.3534	0
2020-07-03 07:25:00	25.3736	25.32852	25.3736	0
2020-07-03 07:30:00	25.3872	25.33653	25.3872	0
2020-07-03 07:35:00	25.4006	25.34595	25.4006	0
2020-07-03 07:40:00	25.3694	25.35088	25.3694	0
2020-07-03 07:45:00	25.3698	25.35582	25.3698	0
2020-07-03 07:50:00	25.3207	25.35659	25.3207	0
2020-07-03 07:55:00	25.1874	25.34207	25.1874	0
2020-07-03 08:00:00	25.1074	25.31958	25.1074	0
2020-07-03 08:05:00	25.034	25.29035	25.034	0
2020-07-03 08:10:00	24.9607	25.25108	24.9607	0
2020-07-03 08:15:00	24.894	25.20312	24.894	0
2020-07-03 08:20:00	24.814	25.1458	24.814	0
2020-07-03 08:25:00	24.7598	25.08172	24.7598	0
2020-07-03 08:30:00	24.7134	25.01612	24.7134	0
2020-07-03 08:35:00	24.6536	24.9445	24.6536	0
2020-07-03 08:40:00	24.6004	24.87247	24.6004	0
2020-07-03 08:45:00	24.5671	24.81044	24.5671	0
2020-07-03 08:50:00	24.5338	24.75308	24.5338	0
2020-07-03 08:55:00	24.5005	24.69973	24.5005	0
2020-07-03 09:00:00	24.4872	24.65238	24.4872	0
2020-07-03 09:05:00	24.5605	24.61903	24.5605	0
2020-07-03 09:10:00	24.5472	24.59235	24.5472	0
2020-07-03 09:15:00	24.5272	24.56909	24.5272	0
2020-07-03 09:20:00	24.5472	24.55247	24.5472	0
2020-07-03 09:25:00	24.5339	24.5405	24.5339	0
2020-07-03 09:30:00	24.5197	24.53243	24.5197	0
2020-07-03 09:35:00	24.5267	24.52839	24.5267	0
2020-07-03 09:40:00	24.5196	24.52697	24.5196	0
2020-07-03 09:45:00	24.5333	24.53025	24.5333	0
2020-07-03 09:50:00	24.5268	24.53421	24.5268	0
2020-07-03 09:55:00	24.5603	24.53419	24.5603	0
2020-07-03 10:00:00	24.6004	24.53951	24.6004	0
2020-07-03 10:05:00	24.6138	24.54817	24.6138	0
2020-07-03 10:10:00	24.6405	24.5575	24.6405	0
2020-07-03 10:15:00	24.6872	24.57283	24.6872	0
2020-07-03 10:20:00	24.7206	24.59292	24.7206	0
2020-07-03 10:25:00	24.7339	24.61364	24.7339	0
2020-07-03 10:30:00	24.7473	24.63641	24.7473	0
2020-07-03 10:35:00	24.7606	24.65914	24.7606	0
2020-07-03 10:40:00	24.7606	24.68252	24.7606	0
2020-07-03 10:45:00	24.7606	24.70255	24.7606	0
2020-07-03 10:50:00	24.7339	24.7159	24.7339	0
2020-07-03 10:55:00	24.7473	24.72925	24.7473	0
2020-07-03 11:00:00	24.7273	24.73793	24.7273	0
2020-07-03 11:05:00	24.7139	24.7406	24.7139	0
2020-07-03 11:10:00	24.7273	24.74127	24.7273	0
2020-07-03 11:15:00	24.7139	24.73927	24.7139	0
2020-07-03 11:20:00	24.7073	24.73527	24.7073	0
2020-07-03 11:25:00	24.7073	24.72994	24.7073	0
2020-07-03 11:30:00	24.6939	24.72327	24.6939	0
2020-07-03 11:35:00	24.6873	24.71594	24.6873	0
2020-07-03 11:40:00	24.6731	24.70986	24.6731	0
2020-07-03 11:45:00	24.6467	24.6998	24.6467	0
2020-07-03 11:50:00	24.6536	24.69243	24.6536	0
2020-07-03 11:55:00	24.6537	24.68641	24.6537	0
2020-07-03 12:00:00	24.6738	24.68106	24.6738	0
2020-07-03 12:05:00	24.6805	24.67772	24.6805	0
2020-07-03 12:10:00	24.6939	24.67638	24.6939	0
2020-07-03 12:15:00	24.6739	24.67304	24.6739	0
2020-07-03 12:20:00	24.6532	24.66897	24.6532	0
2020-07-03 12:25:00	24.6268	24.66292	24.6268	0
2020-07-03 12:30:00	24.6536	24.66097	24.6536	0
2020-07-03 12:35:00	24.6538	24.66168	24.6538	0
2020-07-03 12:40:00	24.6671	24.66303	24.6671	0
2020-07-03 12:45:00	24.6805	24.66571	24.6805	0
2020-07-03 12:50:00	24.7006	24.66839	24.7006	0
2020-07-03 12:55:00	24.6672	24.66706	24.6672	0
2020-07-03 13:00:00	24.6731	24.66498	24.6731	0
2020-07-03 13:05:00	24.6801	24.6656	24.6801	0
2020-07-03 13:10:00	24.6536	24.66564	24.6536	0
2020-07-03 13:15:00	24.667	24.66966	24.667	0
2020-07-03 13:20:00	24.6471	24.66901	24.6471	0
2020-07-03 13:25:00	24.6205	24.66568	24.6205	0
2020-07-03 13:30:00	24.6405	24.66302	24.6405	0
2020-07-03 13:35:00	24.6139	24.65636	24.6139	0
2020-07-03 13:40:00	24.5739	24.64369	24.5739	0
2020-07-03 13:45:00	24.5605	24.63302	24.5605	0
2020-07-03 13:50:00	24.5539	24.6211	24.5539	0
2020-07-03 13:55:00	24.5472	24.60781	24.5472	0
2020-07-03 14:00:00	24.5206	24.59451	24.5206	0
2020-07-03 14:05:00	24.5272	24.58053	24.5272	0
2020-07-03 14:10:00	24.5072	24.56654	24.5072	0
2020-07-03 14:15:00	24.5005	24.55454	24.5005	0
2020-07-03 14:20:00	24.4939	24.53988	24.4939	0
2020-07-03 14:25:00	24.4939	24.52788	24.4939	0
2020-07-03 14:30:00	24.4939	24.51988	24.4939	0
2020-07-03 14:35:00	24.5206	24.51589	24.5206	0
2020-07-03 14:40:00	24.6806	24.52856	24.6806	0
2020-07-03 14:45:00	24.7873	24.55257	24.7873	0
2020-07-03 14:50:00	24.7673	24.57724	24.7673	0
2020-07-03 14:55:00	24.6539	24.58991	24.6539	0
2020-07-03 15:00:00	24.6206	24.60125	24.6206	0
2020-07-03 15:05:00	24.6006	24.61126	24.6006	0
2020-07-03 15:10:00	24.6072	24.62259	24.6072	0
2020-07-03 15:15:00	24.5939	24.63259	24.5939	0
2020-07-03 15:20:00	24.6006	24.64326	24.6006	0
2020-07-03 15:25:00	24.5939	24.65059	24.5939	0
2020-07-03 15:30:00	24.5806	24.64059	24.5806	0
2020-07-03 15:35:00	24.5872	24.62058	24.5872	0
2020-07-03 15:40:00	24.5739	24.60124	24.5739	0
2020-07-03 15:45:00	24.5739	24.59324	24.5739	0
2020-07-03 15:50:00	24.5739	24.58857	24.5739	0
2020-07-03 15:55:00	24.5606	24.58457	24.5606	0
2020-07-03 16:00:00	24.5606	24.57991	24.5606	0
2020-07-03 16:05:00	24.5606	24.57658	24.5606	0
2020-07-03 16:10:00	24.5472	24.57124	24.5472	0
2020-07-03 16:15:00	24.6739	24.57924	24.6739	0
2020-07-03 16:20:00	24.7806	24.59924	24.7806	0
2020-07-03 16:25:00	24.834	24.62392	24.834	0
2020-07-03 16:30:00	24.9007	24.6566	24.9007	0
2020-07-03 16:35:00	24.934	24.69261	24.934	0
2020-07-03 16:40:00	24.954	24.73062	24.954	0
2020-07-03 16:45:00	25.0007	24.77463	25.0007	0
2020-07-03 16:50:00	25.0274	24.82131	25.0274	0
2020-07-03 16:55:00	25.054	24.87065	25.054	0
2020-07-03 17:00:00	25.0807	24.924	25.0807	0
2020-07-03 17:05:00	25.1007	24.96668	25.1007	0
2020-07-03 17:10:00	25.1207	25.00069	25.1207	0
2020-07-03 17:15:00	25.1467	25.03196	25.1467	0
2020-07-03 17:20:00	25.1603	25.05792	25.1603	0
2020-07-03 17:25:00	25.1805	25.08257	25.1805	0
2020-07-03 17:30:00	25.2006	25.10723	25.2006	0
2020-07-03 17:35:00	25.214	25.12856	25.214	0
2020-07-03 17:40:00	25.2273	25.14855	25.2273	0
2020-07-03 17:45:00	25.2474	25.16789	25.2474	0
2020-07-03 17:50:00	25.2474	25.18456	25.2474	0
2020-07-03 17:55:00	25.2674	25.20123	25.2674	0
2020-07-03 18:00:00	25.2808	25.21724	25.2808	0
2020-07-03 18:05:00	25.2808	25.23065	25.2808	0
2020-07-03 18:10:00	25.2941	25.24403	25.2941	0
2020-07-03 18:15:00	25.3008	25.25606	25.3008	0
2020-07-03 18:20:00	25.3008	25.26608	25.3008	0
2020-07-03 18:25:00	25.3141	25.27609	25.3141	0
2020-07-03 18:30:00	25.3208	25.28544	25.3208	0
2020-07-03 18:35:00	25.3208	25.29278	25.3208	0
2020-07-03 18:40:00	25.3408	25.30212	25.3408	0
2020-07-03 18:45:00	25.3341	25.30879	25.3341	0
2020-07-03 18:50:00	25.3341	25.31412	25.3341	0
2020-07-03 18:55:00	25.3475	25.32079	25.3475	0
2020-07-03 19:00:00	25.3475	25.32613	25.3475	0
2020-07-03 19:05:00	25.3475	25.3308	25.3475	0
2020-07-03 19:10:00	25.3601	25.33673	25.3601	0
2020-07-03 19:15:00	25.3604	25.34136	25.3604	0
2020-07-03 19:20:00	25.3605	25.34533	25.3605	0
2020-07-03 19:25:00	25.374	25.35065	25.374	0
2020-07-03 19:30:00	25.3674	25.35331	25.3674	0
2020-07-03 19:35:00	25.3017	25.35007	25.3017	0
2020-07-03 19:40:00	25.3808	25.35474	25.3808	0
2020-07-03 19:45:00	25.3027	25.35026	25.3027	0
2020-07-03 19:50:00	25.3741	25.35292	25.3741	0
2020-07-03 19:55:00	25.354	25.35357	25.354	0
2020-07-03 20:00:00	25.3808	25.35564	25.3808	0
2020-07-03 20:05:00	25.3741	25.35701	25.3741	0
2020-07-03 20:10:00	25.3941	25.36037	25.3941	0
2020-07-03 20:15:00	25.3024	25.35321	25.3024	0
2020-07-03 20:20:00	25.3808	25.35455	25.3808	0
2020-07-03 20:25:00	25.3531	25.35969	25.3531	0
2020-07-03 20:30:00	25.3025	25.35186	25.3025	0
2020-07-03 20:35:00	25.3875	25.36034	25.3875	0
2020-07-03 20:40:00	25.3941	25.36234	25.3941	0
2020-07-03 20:45:00	25.3367	25.36061	25.3367	0
2020-07-03 20:50:00	25.3875	25.36128	25.3875	0
2020-07-03 20:55:00	25.4001	25.36388	25.4001	0
2020-07-03 21:00:00	25.3937	25.36384	25.3937	0
2020-07-03 21:05:00	25.3031	25.36391	25.3031	0
2020-07-03 21:10:00	25.354	25.36123	25.354	0
2020-07-03 21:15:00	25.4007	25.36599	25.4007	0
2020-07-03 21:20:00	25.3941	25.37515	25.3941	0
2020-07-03 21:25:00	25.4008	25.37648	25.4008	0
2020-07-03 21:30:00	25.4008	25.37715	25.4008	0
2020-07-03 21:35:00	25.3941	25.38289	25.3941	0
2020-07-03 21:40:00	25.3359	25.37773	25.3359	0
2020-07-03 21:45:00	25.3531	25.37303	25.3531	0
2020-07-03 21:50:00	25.3367	25.36733	25.3367	0
2020-07-03 21:55:00	25.3535	25.37237	25.3535	0
2020-07-03 22:00:00	25.3538	25.37235	25.3538	0
2020-07-03 22:05:00	25.32	25.36428	25.32	0
2020-07-03 22:10:00	25.3528	25.36015	25.3528	0
2020-07-03 22:15:00	25.3357	25.35364	25.3357	0
2020-07-03 22:20:00	25.3356	25.34712	25.3356	0
2020-07-03 22:25:00	25.4066	25.34837	25.4066	0
2020-07-03 22:30:00	25.3525	25.35003	25.3525	0
2020-07-03 22:35:00	25.3532	25.35004	25.3532	0
2020-07-03 22:40:00	25.3191	25.34828	25.3191	0
2020-07-03 22:45:00	25.3366	25.34659	25.3366	0
2020-07-03 22:50:00	25.3366	25.34487	25.3366	0
2020-07-03 22:55:00	25.3193	25.3448	25.3193	0
2020-07-03 23:00:00	25.3367	25.34319	25.3367	0
2020-07-03 23:05:00	25.3363	25.34325	25.3363	0
2020-07-03 23:10:00	25.3364	25.34333	25.3364	0
2020-07-03 23:15:00	25.3365	25.33632	25.3365	0
2020-07-03 23:20:00	25.3369	25.33476	25.3369	0
2020-07-03 23:25:00	25.4	25.33944	25.4	0
2020-07-03 23:30:00	25.3373	25.34126	25.3373	0
2020-07-03 23:35:00	25.4138	25.34898	25.4138	0
2020-07-03 23:40:00	25.3544	25.35076	25.3544	0
2020-07-03 23:45:00	25.3371	25.35254	25.3371	0
2020-07-03 23:50:00	25.3711	25.35598	25.3711	0
2020-07-03 23:55:00	25.406	25.36295	25.406	0
2020-07-04 00:00:00	25.3874	25.36805	25.3874	0
2020-07-04 00:05:00	25.3709	25.37149	25.3709	0
2020-07-04 00:10:00	25.3362	25.37142	25.3362	0
2020-07-04 00:15:00	25.407	25.37212	25.407	0
2020-07-04 00:20:00	25.3705	25.37544	25.3705	0
2020-07-04 00:25:00	25.4066	25.37472	25.4066	0
2020-07-04 00:30:00	25.3536	25.37464	25.3536	0
2020-07-04 00:35:00	25.3532	25.37625	25.3532	0
2020-07-04 00:40:00	25.4132	25.38046	25.4132	0
2020-07-04 00:45:00	25.3536	25.37522	25.3536	0
2020-07-04 00:50:00	25.3367	25.37015	25.3367	0
2020-07-04 00:55:00	25.3877	25.37183	25.3877	0
2020-07-04 01:00:00	25.3538	25.37359	25.3538	0
2020-07-04 01:05:00	25.354	25.36829	25.354	0
2020-07-04 01:10:00	25.3534	25.36658	25.3534	0
2020-07-04 01:15:00	25.3871	25.36463	25.3871	0
2020-07-04 01:20:00	25.3366	25.36293	25.3366	0
2020-07-04 01:25:00	25.3363	25.36124	25.3363	0
2020-07-04 01:30:00	25.3536	25.35528	25.3536	0
2020-07-04 01:35:00	25.3704	25.35696	25.3704	0
2020-07-04 01:40:00	25.3868	25.36197	25.3868	0
2020-07-04 01:45:00	25.3873	25.36193	25.3873	0
2020-07-04 01:50:00	25.337	25.36025	25.337	0
2020-07-04 01:55:00	25.3372	25.35857	25.3372	0
2020-07-04 02:00:00	25.3362	25.35685	25.3362	0
2020-07-04 02:05:00	25.3536	25.3535	25.3536	0
2020-07-04 02:10:00	25.3536	25.3552	25.3536	0
2020-07-04 02:15:00	25.37	25.35857	25.37	0
2020-07-04 02:20:00	25.3705	25.36026	25.3705	0
2020-07-04 02:25:00	25.4006	25.36328	25.4006	0
2020-07-04 02:30:00	25.3704	25.36164	25.3704	0
2020-07-04 02:35:00	25.3703	25.35994	25.3703	0
2020-07-04 02:40:00	25.3534	25.36158	25.3534	0
2020-07-04 02:45:00	25.3871	25.36657	25.3871	0
2020-07-04 02:50:00	25.3531	25.36826	25.3531	0
2020-07-04 02:55:00	25.3363	25.36653	25.3363	0
2020-07-04 03:00:00	25.3866	25.36983	25.3866	0
2020-07-04 03:05:00	25.3362	25.36645	25.3362	0
2020-07-04 03:10:00	25.3998	25.36938	25.3998	0
2020-07-04 03:15:00	25.3351	25.36283	25.3351	0
2020-07-04 03:20:00	25.336	25.35939	25.336	0
2020-07-04 03:25:00	25.3366	25.35602	25.3366	0
2020-07-04 03:30:00	25.3028	25.35096	25.3028	0
2020-07-04 03:35:00	25.3707	25.34932	25.3707	0
2020-07-04 03:40:00	25.3372	25.34773	25.3372	0
2020-07-04 03:45:00	25.3366	25.34776	25.3366	0
2020-07-04 03:50:00	25.3197	25.34107	25.3197	0
2020-07-04 03:55:00	25.3197	25.33942	25.3197	0
2020-07-04 04:00:00	25.3197	25.33141	25.3197	0
2020-07-04 04:05:00	25.3362	25.33152	25.3362	0
2020-07-04 04:10:00	25.3363	25.33155	25.3363	0
2020-07-04 04:15:00	25.3537	25.33326	25.3537	0
2020-07-04 04:20:00	25.3367	25.33665	25.3367	0
2020-07-04 04:25:00	25.3539	25.33497	25.3539	0
2020-07-04 04:30:00	25.3533	25.33658	25.3533	0
2020-07-04 04:35:00	25.3365	25.33657	25.3365	0
2020-07-04 04:40:00	25.3535	25.33995	25.3535	0
2020-07-04 04:45:00	25.3366	25.34164	25.3366	0
2020-07-04 04:50:00	25.3535	25.34502	25.3535	0
2020-07-04 04:55:00	25.3876	25.35016	25.3876	0
2020-07-04 05:00:00	25.3879	25.35532	25.3879	0
2020-07-04 05:05:00	25.3374	25.35369	25.3374	0
2020-07-04 05:10:00	25.3543	25.35545	25.3543	0
2020-07-04 05:15:00	25.3706	25.35712	25.3706	0
2020-07-04 05:20:00	25.3371	25.3555	25.3371	0
2020-07-04 05:25:00	25.3201	25.35386	25.3201	0
2020-07-04 05:30:00	25.3372	25.35223	25.3372	0
2020-07-04 05:35:00	25.3036	25.34893	25.3036	0
2020-07-04 05:40:00	25.3992	25.3535	25.3992	0
2020-07-04 05:45:00	25.3375	25.34849	25.3375	0
2020-07-04 05:50:00	25.4068	25.35038	25.4068	0
2020-07-04 05:55:00	25.3032	25.34696	25.3032	0
2020-07-04 06:00:00	25.3541	25.34694	25.3541	0
2020-07-04 06:05:00	25.3374	25.34362	25.3374	0
2020-07-04 06:10:00	25.4007	25.34998	25.4007	0
2020-07-04 06:15:00	25.3372	25.35169	25.3372	0
2020-07-04 06:20:00	25.3374	25.35171	25.3374	0
2020-07-04 06:25:00	25.3543	25.35678	25.3543	0
2020-07-04 06:30:00	25.3375	25.35061	25.3375	0
2020-07-04 06:35:00	25.3371	25.35057	25.3371	0
2020-07-04 06:40:00	25.3373	25.34362	25.3373	0
2020-07-04 06:45:00	25.3595	25.34925	25.3595	0
2020-07-04 06:50:00	25.3533	25.34917	25.3533	0
2020-07-04 06:55:00	25.3269	25.34812	25.3269	0
2020-07-04 07:00:00	25.3004	25.33809	25.3004	0
2020-07-04 07:05:00	25.2939	25.33376	25.2939	0
2020-07-04 07:10:00	25.2673	25.32675	25.2673	0
2020-07-04 07:15:00	25.2607	25.31739	25.2607	0
2020-07-04 07:20:00	25.254	25.30904	25.254	0
2020-07-04 07:25:00	25.2274	25.29807	25.2274	0
2020-07-04 07:30:00	25.2267	25.28701	25.2267	0
2020-07-04 07:35:00	25.207	25.27176	25.207	0
2020-07-04 07:40:00	25.1938	25.25581	25.1938	0
2020-07-04 07:45:00	25.1864	25.24176	25.1864	0
2020-07-04 07:50:00	25.1734	25.22906	25.1734	0
2020-07-04 07:55:00	25.1737	25.21704	25.1737	0
2020-07-04 08:00:00	25.1605	25.20636	25.1605	0
2020-07-04 08:05:00	25.1472	25.19501	25.1472	0
2020-07-04 08:10:00	25.1473	25.18434	25.1473	0
2020-07-04 08:15:00	25.134	25.175	25.134	0
2020-07-04 08:20:00	25.1274	25.16507	25.1274	0
2020-07-04 08:25:00	25.12	25.15637	25.12	0
2020-07-04 08:30:00	25.1069	25.14768	25.1069	0
2020-07-04 08:35:00	25.1071	25.13975	25.1071	0
2020-07-04 08:40:00	25.0939	25.1318	25.0939	0
2020-07-04 08:45:00	25.1006	25.12449	25.1006	0
2020-07-04 08:50:00	25.094	25.11784	25.094	0
2020-07-04 08:55:00	25.0807	25.11119	25.0807	0
2020-07-04 09:00:00	25.0807	25.10453	25.0807	0
2020-07-04 09:05:00	25.0674	25.09787	25.0674	0
2020-07-04 09:10:00	25.0674	25.09187	25.0674	0
2020-07-04 09:15:00	25.074	25.08727	25.074	0
2020-07-04 09:20:00	25.0532	25.0819	25.0532	0
2020-07-04 09:25:00	25.0535	25.07654	25.0535	0
2020-07-04 09:30:00	25.0537	25.07252	25.0537	0
2020-07-04 09:35:00	25.0465	25.06711	25.0465	0
2020-07-04 09:40:00	25.0526	25.06297	25.0526	0
2020-07-04 09:45:00	25.0398	25.05888	25.0398	0
2020-07-04 09:50:00	25.0468	25.05549	25.0468	0
2020-07-04 09:55:00	25.0403	25.05278	25.0403	0
2020-07-04 10:00:00	25.0338	25.04942	25.0338	0
2020-07-04 10:05:00	25.0399	25.04601	25.0399	0
2020-07-04 10:10:00	25.0268	25.04337	25.0268	0
2020-07-04 10:15:00	25.027	25.04072	25.027	0
2020-07-04 10:20:00	25.0263	25.03798	25.0263	0
2020-07-04 10:25:00	25.02	25.03533	25.02	0
2020-07-04 10:30:00	25.0269	25.03276	25.0269	0
2020-07-04 10:35:00	25.0204	25.03082	25.0204	0
2020-07-04 10:40:00	25.0205	25.02819	25.0205	0
2020-07-04 10:45:00	25.0199	25.02615	25.0199	0
2020-07-04 10:50:00	25.0002	25.02279	25.0002	0
2020-07-04 10:55:00	25.0204	25.02084	25.0204	0
2020-07-04 11:00:00	25.0072	25.01888	25.0072	0
2020-07-04 11:05:00	25.0072	25.0169	25.0072	0
2020-07-04 11:10:00	25.0073	25.015	25.0073	0
2020-07-04 11:15:00	24.994	25.0124	24.994	0
2020-07-04 11:20:00	25.0007	25.00978	25.0007	0
2020-07-04 11:25:00	24.994	25.00714	24.994	0
2020-07-04 11:30:00	24.994	25.00449	24.994	0
2020-07-04 11:35:00	25.0207	25.00457	25.0207	0
2020-07-04 11:40:00	25.0474	25.00929	25.0474	0
2020-07-04 11:45:00	25.074	25.01465	25.074	0
2020-07-04 11:50:00	25.0874	25.02267	25.0874	0
2020-07-04 11:55:00	25.0941	25.03136	25.0941	0
2020-07-04 12:00:00	25.1207	25.0427	25.1207	0
2020-07-04 12:05:00	25.1334	25.05664	25.1334	0
2020-07-04 12:10:00	25.1336	25.06993	25.1336	0
2020-07-04 12:15:00	25.1531	25.08584	25.1531	0
2020-07-04 12:20:00	25.1601	25.10245	25.1601	0
2020-07-04 12:25:00	25.1604	25.11642	25.1604	0
2020-07-04 12:30:00	25.1872	25.1304	25.1872	0
2020-07-04 12:35:00	25.1873	25.14173	25.1873	0
2020-07-04 12:40:00	25.1873	25.15172	25.1873	0
2020-07-04 12:45:00	25.2074	25.16305	25.2074	0
2020-07-04 12:50:00	25.2074	25.17172	25.2074	0
2020-07-04 12:55:00	25.2141	25.17979	25.2141	0
2020-07-04 13:00:00	25.2407	25.1905	25.2407	0
2020-07-04 13:05:00	25.2341	25.1986	25.2341	0
2020-07-04 13:10:00	25.2341	25.206	25.2341	0
2020-07-04 13:15:00	25.2541	25.21537	25.2541	0
2020-07-04 13:20:00	25.2541	25.22206	25.2541	0
2020-07-04 13:25:00	25.2541	25.22874	25.2541	0
2020-07-04 13:30:00	25.2674	25.23675	25.2674	0
2020-07-04 13:35:00	25.2674	25.24275	25.2674	0
2020-07-04 13:40:00	25.2741	25.24942	25.2741	0
2020-07-04 13:45:00	25.2874	25.25675	25.2874	0
2020-07-04 13:50:00	25.2808	25.26076	25.2808	0
2020-07-04 13:55:00	25.2801	25.26536	25.2801	0
2020-07-04 14:00:00	25.2937	25.27132	25.2937	0
2020-07-04 14:05:00	25.2938	25.27529	25.2938	0
2020-07-04 14:10:00	25.2939	25.27927	25.2939	0
2020-07-04 14:15:00	25.3007	25.28393	25.3007	0
2020-07-04 14:20:00	25.3007	25.28726	25.3007	0
2020-07-04 14:25:00	25.3007	25.29059	25.3007	0
2020-07-04 14:30:00	25.3074	25.29392	25.3074	0
2020-07-04 14:35:00	25.3074	25.29592	25.3074	0
2020-07-04 14:40:00	25.3066	25.2985	25.3066	0
2020-07-04 14:45:00	25.3202	25.30251	25.3202	0
2020-07-04 14:50:00	25.3204	25.30518	25.3204	0
2020-07-04 14:55:00	25.3139	25.30719	25.3139	0
2020-07-04 15:00:00	25.3273	25.31053	25.3273	0
2020-07-04 15:05:00	25.3274	25.3132	25.3274	0
2020-07-04 15:10:00	25.3207	25.3152	25.3207	0
2020-07-04 15:15:00	25.3341	25.31854	25.3341	0
2020-07-04 15:20:00	25.3341	25.32121	25.3341	0
2020-07-04 15:25:00	25.3274	25.32321	25.3274	0
2020-07-04 15:30:00	25.3475	25.3273	25.3475	0
2020-07-04 15:35:00	25.3408	25.32936	25.3408	0
2020-07-04 15:40:00	25.3399	25.33131	25.3399	0
2020-07-04 15:45:00	25.3336	25.33328	25.3336	0
2020-07-04 15:50:00	25.3198	25.33253	25.3198	0
2020-07-04 15:55:00	25.3406	25.33385	25.3406	0
2020-07-04 16:00:00	25.3407	25.33585	25.3407	0
2020-07-04 16:05:00	25.354	25.33784	25.354	0
2020-07-04 16:10:00	25.3474	25.33917	25.3474	0
2020-07-04 16:15:00	25.3474	25.34117	25.3474	0
2020-07-04 16:20:00	25.3201	25.33843	25.3201	0
2020-07-04 16:25:00	25.3541	25.33976	25.3541	0
2020-07-04 16:30:00	25.3466	25.34043	25.3466	0
2020-07-04 16:35:00	25.2689	25.33396	25.2689	0
2020-07-04 16:40:00	25.3605	25.33803	25.3605	0
2020-07-04 16:45:00	25.3539	25.33936	25.3539	0
2020-07-04 16:50:00	25.3673	25.34202	25.3673	0
2020-07-04 16:55:00	25.3674	25.34336	25.3674	0
2020-07-04 17:00:00	25.3607	25.34469	25.3607	0
2020-07-04 17:05:00	25.3741	25.34736	25.3741	0
2020-07-04 17:10:00	25.3674	25.35209	25.3674	0
2020-07-04 17:15:00	25.3599	25.35267	25.3599	0
2020-07-04 17:20:00	25.3031	25.34832	25.3031	0
2020-07-04 17:25:00	25.3732	25.35875	25.3732	0
2020-07-04 17:30:00	25.3669	25.35939	25.3669	0
2020-07-04 17:35:00	25.3033	25.35433	25.3033	0
2020-07-04 17:40:00	25.32	25.3496	25.32	0
2020-07-04 17:45:00	25.3673	25.34959	25.3673	0
2020-07-04 17:50:00	25.3204	25.34556	25.3204	0
2020-07-04 17:55:00	25.3193	25.34008	25.3193	0
2020-07-04 18:00:00	25.3741	25.34075	25.3741	0
2020-07-04 18:05:00	25.3199	25.33675	25.3199	0
2020-07-04 18:10:00	25.3371	25.34015	25.3371	0
2020-07-04 18:15:00	25.3741	25.34024	25.3741	0
2020-07-04 18:20:00	25.3741	25.34096	25.3741	0
2020-07-04 18:25:00	25.3023	25.34086	25.3023	0
2020-07-04 18:30:00	25.3808	25.34694	25.3808	0
2020-07-04 18:35:00	25.3363	25.34384	25.3363	0
2020-07-04 18:40:00	25.3941	25.35121	25.3941	0
2020-07-04 18:45:00	25.302	25.34948	25.302	0
2020-07-04 18:50:00	25.3803	25.3501	25.3803	0
2020-07-04 18:55:00	25.3533	25.35344	25.3533	0
2020-07-04 19:00:00	25.3196	25.35169	25.3196	0
2020-07-04 19:05:00	25.3873	25.35301	25.3873	0
2020-07-04 19:10:00	25.3196	25.34756	25.3196	0
2020-07-04 19:15:00	25.3534	25.35267	25.3534	0
2020-07-04 19:20:00	25.3874	25.35333	25.3874	0
2020-07-04 19:25:00	25.3203	25.35173	25.3203	0
2020-07-04 19:30:00	25.3031	25.34263	25.3031	0
2020-07-04 19:35:00	25.3875	25.35118	25.3875	0
2020-07-04 19:40:00	25.3933	25.35248	25.3933	0
2020-07-04 19:45:00	25.4003	25.35718	25.4003	0
2020-07-04 19:50:00	25.3196	25.35718	25.3196	0
2020-07-04 19:55:00	25.3027	25.34872	25.3027	0
2020-07-04 20:00:00	25.2854	25.3453	25.2854	0
2020-07-04 20:05:00	25.3362	25.34358	25.3362	0
2020-07-04 20:10:00	25.3533	25.34017	25.3533	0
2020-07-04 20:15:00	25.3534	25.34348	25.3534	0
2020-07-04 20:20:00	25.3365	25.34682	25.3365	0
2020-07-04 20:25:00	25.3024	25.33831	25.3024	0
2020-07-04 20:30:00	25.3021	25.32919	25.3021	0
2020-07-04 20:35:00	25.3354	25.3227	25.3354	0
2020-07-04 20:40:00	25.3358	25.32432	25.3358	0
2020-07-04 20:45:00	25.3361	25.32766	25.3361	0
2020-07-04 20:50:00	25.3359	25.33271	25.3359	0
2020-07-04 20:55:00	25.3365	25.33274	25.3365	0
2020-07-04 21:00:00	25.3024	25.32765	25.3024	0
2020-07-04 21:05:00	25.3367	25.32598	25.3367	0
2020-07-04 21:10:00	25.3535	25.32768	25.3535	0
2020-07-04 21:15:00	25.3197	25.32941	25.3197	0
2020-07-04 21:20:00	25.3535	25.33455	25.3535	0
2020-07-04 21:25:00	25.3201	25.33302	25.3201	0
2020-07-04 21:30:00	25.3939	25.33883	25.3939	0
2020-07-04 21:35:00	25.4073	25.34595	25.4073	0
2020-07-04 21:40:00	25.3538	25.34774	25.3538	0
2020-07-04 21:45:00	25.3934	25.35343	25.3934	0
2020-07-04 21:50:00	25.3539	25.35858	25.3539	0
2020-07-04 21:55:00	25.4005	25.36496	25.4005	0
2020-07-04 22:00:00	25.3538	25.36499	25.3538	0
2020-07-04 22:05:00	25.4069	25.37371	25.4069	0
2020-07-04 22:10:00	25.4071	25.37907	25.4071	0
2020-07-04 22:15:00	25.3201	25.37907	25.3201	0
2020-07-04 22:20:00	25.4059	25.38027	25.4059	0
2020-07-04 22:25:00	25.3024	25.36978	25.3024	0
2020-07-04 22:30:00	25.4002	25.37442	25.4002	0
2020-07-04 22:35:00	25.3533	25.37041	25.3533	0
2020-07-04 22:40:00	25.3534	25.37036	25.3534	0
2020-07-04 22:45:00	25.3196	25.36227	25.3196	0
2020-07-04 22:50:00	25.3998	25.36687	25.3998	0
2020-07-04 22:55:00	25.3368	25.35986	25.3368	0
2020-07-04 23:00:00	25.4071	25.35986	25.4071	0
2020-07-04 23:05:00	25.3373	25.36158	25.3373	0
2020-07-04 23:10:00	25.3538	25.35637	25.3538	0
2020-07-04 23:15:00	25.4004	25.36617	25.4004	0
2020-07-04 23:20:00	25.3363	25.35978	25.3363	0
2020-07-04 23:25:00	25.336	25.35805	25.336	0
2020-07-04 23:30:00	25.3362	25.35633	25.3362	0
2020-07-04 23:35:00	25.3359	25.35796	25.3359	0
2020-07-04 23:40:00	25.3531	25.35329	25.3531	0
2020-07-04 23:45:00	25.3367	25.35328	25.3367	0
2020-07-04 23:50:00	25.3363	25.3462	25.3363	0
2020-07-04 23:55:00	25.303	25.34277	25.303	0
2020-07-05 00:00:00	25.3033	25.33772	25.3033	0
2020-07-05 00:05:00	25.3364	25.33132	25.3364	0
2020-07-05 00:10:00	25.4075	25.33844	25.4075	0
2020-07-05 00:15:00	25.3537	25.34021	25.3537	0
2020-07-05 00:20:00	25.4	25.34659	25.4	0
2020-07-05 00:25:00	25.3536	25.34836	25.3536	0
2020-07-05 00:30:00	25.3366	25.34671	25.3366	0
2020-07-05 00:35:00	25.3538	25.34842	25.3538	0
2020-07-05 00:40:00	25.3541	25.3502	25.3541	0
2020-07-05 00:45:00	25.3205	25.35195	25.3205	0
2020-07-05 00:50:00	25.3029	25.35191	25.3029	0
2020-07-05 00:55:00	25.3362	25.35189	25.3362	0
2020-07-05 01:00:00	25.3355	25.34469	25.3355	0
2020-07-05 01:05:00	25.3363	25.34295	25.3363	0
2020-07-05 01:10:00	25.3022	25.33317	25.3022	0
2020-07-05 01:15:00	25.3357	25.33138	25.3357	0
2020-07-05 01:20:00	25.3364	25.33136	25.3364	0
2020-07-05 01:25:00	25.3365	25.32963	25.3365	0
2020-07-05 01:30:00	25.3365	25.32787	25.3365	0
2020-07-05 01:35:00	25.3534	25.33116	25.3534	0
2020-07-05 01:40:00	25.3361	25.33448	25.3361	0
2020-07-05 01:45:00	25.3355	25.33441	25.3355	0
2020-07-05 01:50:00	25.319	25.33276	25.319	0
2020-07-05 01:55:00	25.3926	25.33839	25.3926	0
2020-07-05 02:00:00	25.3524	25.34341	25.3524	0
2020-07-05 02:05:00	25.3531	25.34515	25.3531	0
2020-07-05 02:10:00	25.4	25.35151	25.4	0
2020-07-05 02:15:00	25.3533	25.35319	25.3533	0
2020-07-05 02:20:00	25.3533	25.35487	25.3533	0
2020-07-05 02:25:00	25.3533	25.35486	25.3533	0
2020-07-05 02:30:00	25.353	25.35655	25.353	0
2020-07-05 02:35:00	25.3698	25.35998	25.3698	0
2020-07-05 02:40:00	25.3535	25.36343	25.3535	0
2020-07-05 02:45:00	25.3365	25.35782	25.3365	0
2020-07-05 02:50:00	25.4073	25.36331	25.4073	0
2020-07-05 02:55:00	25.3021	25.35821	25.3021	0
2020-07-05 03:00:00	25.3365	25.35186	25.3365	0
2020-07-05 03:05:00	25.4132	25.35785	25.4132	0
2020-07-05 03:10:00	25.3369	25.35621	25.3369	0
2020-07-05 03:15:00	25.3196	25.35284	25.3196	0
2020-07-05 03:20:00	25.3369	25.35123	25.3369	0
2020-07-05 03:25:00	25.303	25.34455	25.303	0
2020-07-05 03:30:00	25.303	25.3395	25.303	0
2020-07-05 03:35:00	25.3371	25.33956	25.3371	0
2020-07-05 03:40:00	25.4003	25.33886	25.4003	0
2020-07-05 03:45:00	25.4005	25.3487	25.4005	0
2020-07-05 03:50:00	25.4073	25.35578	25.4073	0
2020-07-05 03:55:00	25.3542	25.34988	25.3542	0
2020-07-05 04:00:00	25.3374	25.34993	25.3374	0
2020-07-05 04:05:00	25.3539	25.35336	25.3539	0
2020-07-05 04:10:00	25.4	25.35967	25.4	0
2020-07-05 04:15:00	25.3539	25.36476	25.3539	0
2020-07-05 04:20:00	25.3538	25.36984	25.3538	0
2020-07-05 04:25:00	25.3199	25.36812	25.3199	0
2020-07-05 04:30:00	25.3995	25.36804	25.3995	0
2020-07-05 04:35:00	25.3879	25.36678	25.3879	0
2020-07-05 04:40:00	25.3539	25.36144	25.3539	0
2020-07-05 04:45:00	25.3535	25.36137	25.3535	0
2020-07-05 04:50:00	25.337	25.36133	25.337	0
2020-07-05 04:55:00	25.3541	25.36135	25.3541	0
2020-07-05 05:00:00	25.4007	25.36142	25.4007	0
2020-07-05 05:05:00	25.3712	25.36315	25.3712	0
2020-07-05 05:10:00	25.3713	25.3649	25.3713	0
2020-07-05 05:15:00	25.3541	25.36832	25.3541	0
2020-07-05 05:20:00	25.3198	25.36035	25.3198	0
2020-07-05 05:25:00	25.3535	25.35691	25.3535	0
2020-07-05 05:30:00	25.3535	25.35687	25.3535	0
2020-07-05 05:35:00	25.3539	25.35691	25.3539	0
2020-07-05 05:40:00	25.3538	25.35859	25.3538	0
2020-07-05 05:45:00	25.3705	25.36023	25.3705	0
2020-07-05 05:50:00	25.3363	25.35379	25.3363	0
2020-07-05 05:55:00	25.3701	25.35368	25.3701	0
2020-07-05 06:00:00	25.3368	25.35023	25.3368	0
2020-07-05 06:05:00	25.3709	25.35191	25.3709	0
2020-07-05 06:10:00	25.3364	25.35357	25.3364	0
2020-07-05 06:15:00	25.3537	25.35359	25.3537	0
2020-07-05 06:20:00	25.3367	25.35191	25.3367	0
2020-07-05 06:25:00	25.3704	25.35356	25.3704	0
2020-07-05 06:30:00	25.3877	25.35695	25.3877	0
2020-07-05 06:35:00	25.3537	25.35527	25.3537	0
2020-07-05 06:40:00	25.3536	25.357	25.3536	0
2020-07-05 06:45:00	25.3869	25.35868	25.3869	0
2020-07-05 06:50:00	25.3536	25.36036	25.3536	0
2020-07-05 06:55:00	25.3371	25.35698	25.3371	0
2020-07-05 07:00:00	25.3707	25.36041	25.3707	0
2020-07-05 07:05:00	25.354	25.36044	25.354	0
2020-07-05 07:10:00	25.3373	25.3605	25.3373	0
2020-07-05 07:15:00	25.354	25.35886	25.354	0
2020-07-05 07:20:00	25.371	25.35719	25.371	0
2020-07-05 07:25:00	25.3374	25.35556	25.3374	0
2020-07-05 07:30:00	25.3878	25.35898	25.3878	0
2020-07-05 07:35:00	25.3369	25.35398	25.3369	0
2020-07-05 07:40:00	25.3371	25.35233	25.3371	0
2020-07-05 07:45:00	25.3707	25.35569	25.3707	0
2020-07-05 07:50:00	25.3537	25.35399	25.3537	0
2020-07-05 07:55:00	25.3198	25.35057	25.3198	0
2020-07-05 08:00:00	25.3536	25.3522	25.3536	0
2020-07-05 08:05:00	25.3701	25.35381	25.3701	0
2020-07-05 08:10:00	25.3698	25.35369	25.3698	0
2020-07-05 08:15:00	25.3366	25.35361	25.3366	0
2020-07-05 08:20:00	25.3704	25.35187	25.3704	0
2020-07-05 08:25:00	25.353	25.35348	25.353	0
2020-07-05 08:30:00	25.3704	25.35681	25.3704	0
2020-07-05 08:35:00	25.3876	25.3585	25.3876	0
2020-07-05 08:40:00	25.3879	25.36192	25.3879	0
2020-07-05 08:45:00	25.388	25.36874	25.388	0
2020-07-05 08:50:00	25.3363	25.36701	25.3363	0
2020-07-05 08:55:00	25.3699	25.36699	25.3699	0
2020-07-05 09:00:00	25.3367	25.36368	25.3367	0
2020-07-05 09:05:00	25.3539	25.36541	25.3539	0
2020-07-05 09:10:00	25.4039	25.36876	25.4039	0
2020-07-05 09:15:00	25.3706	25.37052	25.3706	0
2020-07-05 09:20:00	25.3709	25.37057	25.3709	0
2020-07-05 09:25:00	25.3706	25.36887	25.3706	0
2020-07-05 09:30:00	25.3537	25.36545	25.3537	0
2020-07-05 09:35:00	25.3705	25.3637	25.3705	0
2020-07-05 09:40:00	25.37	25.36707	25.37	0
2020-07-05 09:45:00	25.3867	25.36875	25.3867	0
2020-07-05 09:50:00	25.37	25.37208	25.37	0
2020-07-05 09:55:00	25.387	25.37539	25.387	0
2020-07-05 10:00:00	25.3875	25.37375	25.3875	0
2020-07-05 10:05:00	25.4215	25.37884	25.4215	0
2020-07-05 10:10:00	25.3876	25.38051	25.3876	0
2020-07-05 10:15:00	25.3705	25.3805	25.3705	0
2020-07-05 10:20:00	25.3877	25.3839	25.3877	0
2020-07-05 10:25:00	25.371	25.38395	25.371	0
2020-07-05 10:30:00	25.3876	25.38571	25.3876	0
2020-07-05 10:35:00	25.3871	25.38575	25.3871	0
2020-07-05 10:40:00	25.3867	25.38742	25.3867	0
2020-07-05 10:45:00	25.4207	25.39079	25.4207	0
2020-07-05 10:50:00	25.3871	25.39075	25.3871	0
2020-07-05 10:55:00	25.4212	25.39072	25.4212	0
2020-07-05 11:00:00	25.4549	25.39745	25.4549	0
2020-07-05 11:05:00	25.4207	25.40247	25.4207	0
2020-07-05 11:10:00	25.4212	25.40582	25.4212	0
2020-07-05 11:15:00	25.4215	25.41087	25.4215	0
2020-07-05 11:20:00	25.4209	25.4142	25.4209	0
2020-07-05 11:25:00	25.4546	25.42095	25.4546	0
2020-07-05 11:30:00	25.3875	25.42103	25.3875	0
2020-07-05 11:35:00	25.4042	25.41938	25.4042	0
2020-07-05 11:40:00	25.4379	25.42446	25.4379	0
2020-07-05 11:45:00	25.4037	25.42271	25.4037	0
2020-07-05 11:50:00	25.4549	25.42271	25.4549	0
2020-07-05 11:55:00	25.4214	25.42278	25.4214	0
2020-07-05 12:00:00	25.4554	25.4262	25.4554	0
2020-07-05 12:05:00	25.4037	25.42442	25.4037	0
2020-07-05 12:10:00	25.4548	25.42781	25.4548	0
2020-07-05 12:15:00	25.4211	25.42446	25.4211	0
2020-07-05 12:20:00	25.421	25.42781	25.421	0
2020-07-05 12:25:00	25.4551	25.4329	25.4551	0
2020-07-05 12:30:00	25.4044	25.42955	25.4044	0
2020-07-05 12:35:00	25.4384	25.43302	25.4384	0
2020-07-05 12:40:00	25.4386	25.43139	25.4386	0
2020-07-05 12:45:00	25.4049	25.42974	25.4049	0
2020-07-05 12:50:00	25.405	25.4247	25.405	0
2020-07-05 12:55:00	25.4216	25.42649	25.4216	0
2020-07-05 13:00:00	25.4386	25.42487	25.4386	0
2020-07-05 13:05:00	25.405	25.42326	25.405	0
2020-07-05 13:10:00	25.4046	25.42162	25.4046	0
2020-07-05 13:15:00	25.4547	25.42158	25.4547	0
2020-07-05 13:20:00	25.4037	25.42151	25.4037	0
2020-07-05 13:25:00	25.4211	25.41978	25.4211	0
2020-07-05 13:30:00	25.4552	25.42144	25.4552	0
2020-07-05 13:35:00	25.4048	25.42143	25.4048	0
2020-07-05 13:40:00	25.438	25.42473	25.438	0
2020-07-05 13:45:00	25.4552	25.42809	25.4552	0
2020-07-05 13:50:00	25.4546	25.42969	25.4546	0
2020-07-05 13:55:00	25.4382	25.43301	25.4382	0
2020-07-05 14:00:00	25.4047	25.43302	25.4047	0
2020-07-05 14:05:00	25.4382	25.43137	25.4382	0
2020-07-05 14:10:00	25.4042	25.43142	25.4042	0
2020-07-05 14:15:00	25.4379	25.4331	25.4379	0
2020-07-05 14:20:00	25.4551	25.43309	25.4551	0
2020-07-05 14:25:00	25.4554	25.43815	25.4554	0
2020-07-05 14:30:00	25.4383	25.43818	25.4383	0
2020-07-05 14:35:00	25.4554	25.4382	25.4554	0
2020-07-05 14:40:00	25.4552	25.43826	25.4552	0
2020-07-05 14:45:00	25.4554	25.43998	25.4554	0
2020-07-05 14:50:00	25.4555	25.44506	25.4555	0
2020-07-05 14:55:00	25.4556	25.4468	25.4556	0
2020-07-05 15:00:00	25.4384	25.45022	25.4384	0
2020-07-05 15:05:00	25.4044	25.44687	25.4044	0
2020-07-05 15:10:00	25.4384	25.4452	25.4384	0
2020-07-05 15:15:00	25.4555	25.44521	25.4555	0
2020-07-05 15:20:00	25.4553	25.44691	25.4553	0
2020-07-05 15:25:00	25.4554	25.44691	25.4554	0
2020-07-05 15:30:00	25.4218	25.44357	25.4218	0
2020-07-05 15:35:00	25.4552	25.44355	25.4552	0
2020-07-05 15:40:00	25.4554	25.44354	25.4554	0
2020-07-05 15:45:00	25.4555	25.44353	25.4555	0
2020-07-05 15:50:00	25.4548	25.44517	25.4548	0
2020-07-05 15:55:00	25.421	25.44683	25.421	0
2020-07-05 16:00:00	25.4547	25.44846	25.4547	0
2020-07-05 16:05:00	25.4551	25.44842	25.4551	0
2020-07-05 16:10:00	25.455	25.44839	25.455	0
2020-07-05 16:15:00	25.4546	25.44831	25.4546	0
2020-07-05 16:20:00	25.455	25.45163	25.455	0
2020-07-05 16:25:00	25.438	25.44991	25.438	0
2020-07-05 16:30:00	25.4379	25.44816	25.4379	0
2020-07-05 16:35:00	25.4378	25.44639	25.4378	0
2020-07-05 16:40:00	25.4044	25.44135	25.4044	0
2020-07-05 16:45:00	25.4373	25.44298	25.4373	0
2020-07-05 16:50:00	25.4372	25.44123	25.4372	0
2020-07-05 16:55:00	25.4366	25.43938	25.4366	0
2020-07-05 17:00:00	25.437	25.43758	25.437	0
2020-07-05 17:05:00	25.437	25.43582	25.437	0
2020-07-05 17:10:00	25.4032	25.43064	25.4032	0
2020-07-05 17:15:00	25.4039	25.42723	25.4039	0
2020-07-05 17:20:00	25.4546	25.4289	25.4546	0
2020-07-05 17:25:00	25.4551	25.43063	25.4551	0
2020-07-05 17:30:00	25.4384	25.43403	25.4384	0
2020-07-05 17:35:00	25.4547	25.43577	25.4547	0
2020-07-05 17:40:00	25.4551	25.43756	25.4551	0
2020-07-05 17:45:00	25.4553	25.43943	25.4553	0
2020-07-05 17:50:00	25.4552	25.44125	25.4552	0
2020-07-05 17:55:00	25.4888	25.44643	25.4888	0
2020-07-05 18:00:00	25.4546	25.45157	25.4546	0
2020-07-05 18:05:00	25.455	25.45668	25.455	0
2020-07-05 18:10:00	25.4384	25.45506	25.4384	0
2020-07-05 18:15:00	25.4386	25.45341	25.4386	0
2020-07-05 18:20:00	25.4387	25.45344	25.4387	0
2020-07-05 18:25:00	25.4388	25.45185	25.4388	0
2020-07-05 18:30:00	25.4385	25.45019	25.4385	0
2020-07-05 18:35:00	25.4033	25.44499	25.4033	0
2020-07-05 18:40:00	25.437	25.44317	25.437	0
2020-07-05 18:45:00	25.4373	25.43802	25.4373	0
2020-07-05 18:50:00	25.4379	25.43635	25.4379	0
2020-07-05 18:55:00	25.4551	25.43636	25.4551	0
2020-07-05 19:00:00	25.4554	25.43806	25.4554	0
2020-07-05 19:05:00	25.4552	25.43972	25.4552	0
2020-07-05 19:10:00	25.455	25.44135	25.455	0
2020-07-05 19:15:00	25.489	25.44637	25.489	0
2020-07-05 19:20:00	25.4719	25.44971	25.4719	0
2020-07-05 19:25:00	25.4546	25.45484	25.4546	0
2020-07-05 19:30:00	25.4888	25.46002	25.4888	0
2020-07-05 19:35:00	25.4549	25.46178	25.4549	0
2020-07-05 19:40:00	25.4548	25.46347	25.4548	0
2020-07-05 19:45:00	25.4382	25.46178	25.4382	0
2020-07-05 19:50:00	25.455	25.46174	25.455	0
2020-07-05 19:55:00	25.4549	25.46171	25.4549	0
2020-07-05 20:00:00	25.4548	25.46169	25.4548	0
2020-07-05 20:05:00	25.4548	25.45827	25.4548	0
2020-07-05 20:10:00	25.4379	25.45487	25.4379	0
2020-07-05 20:15:00	25.4544	25.45485	25.4544	0
2020-07-05 20:20:00	25.4373	25.4497	25.4373	0
2020-07-05 20:25:00	25.4371	25.44792	25.4371	0
2020-07-05 20:30:00	25.4373	25.44617	25.4373	0
2020-07-05 20:35:00	25.4548	25.44783	25.4548	0
2020-07-05 20:40:00	25.4378	25.44611	25.4378	0
2020-07-05 20:45:00	25.4382	25.44444	25.4382	0
2020-07-05 20:50:00	25.4381	25.44277	25.4381	0
2020-07-05 20:55:00	25.4717	25.44446	25.4717	0
2020-07-05 21:00:00	25.4383	25.4445	25.4383	0
2020-07-05 21:05:00	25.4048	25.43954	25.4048	0
2020-07-05 21:10:00	25.4379	25.4396	25.4379	0
2020-07-05 21:15:00	25.4375	25.43964	25.4375	0
2020-07-05 21:20:00	25.4372	25.43963	25.4372	0
2020-07-05 21:25:00	25.437	25.43785	25.437	0
2020-07-05 21:30:00	25.4377	25.43784	25.4377	0
2020-07-05 21:35:00	25.4546	25.43948	25.4546	0
2020-07-05 21:40:00	25.5053	25.4462	25.5053	0
2020-07-05 21:45:00	25.4719	25.44622	25.4719	0
2020-07-05 21:50:00	25.4722	25.44961	25.4722	0
2020-07-05 21:55:00	25.4724	25.45637	25.4724	0
2020-07-05 22:00:00	25.4548	25.45806	25.4548	0
2020-07-05 22:05:00	25.4889	25.4632	25.4889	0
2020-07-05 22:10:00	25.455	25.46498	25.455	0
2020-07-05 22:15:00	25.4714	25.46842	25.4714	0
2020-07-05 22:20:00	25.4719	25.47184	25.4719	0
2020-07-05 22:25:00	25.4549	25.47187	25.4549	0
2020-07-05 22:30:00	25.4549	25.46683	25.4549	0
2020-07-05 22:35:00	25.4549	25.46513	25.4549	0
2020-07-05 22:40:00	25.4552	25.46343	25.4552	0
2020-07-05 22:45:00	25.4723	25.46342	25.4723	0
2020-07-05 22:50:00	25.4555	25.46349	25.4555	0
2020-07-05 22:55:00	25.4219	25.45679	25.4219	0
2020-07-05 23:00:00	25.4553	25.45682	25.4553	0
2020-07-05 23:05:00	25.4213	25.45181	25.4213	0
2020-07-05 23:10:00	25.4722	25.45184	25.4722	0
2020-07-05 23:15:00	25.4555	25.4519	25.4555	0
2020-07-05 23:20:00	25.489	25.45531	25.489	0
2020-07-05 23:25:00	25.4719	25.45701	25.4719	0
2020-07-05 23:30:00	25.4718	25.45867	25.4718	0
2020-07-05 23:35:00	25.4552	25.45696	25.4552	0
2020-07-05 23:40:00	25.4551	25.45692	25.4551	0
2020-07-05 23:45:00	25.4553	25.46026	25.4553	0
2020-07-05 23:50:00	25.4724	25.46197	25.4724	0
2020-07-05 23:55:00	25.4384	25.46368	25.4384	0
2020-07-06 00:00:00	25.4889	25.46535	25.4889	0
2020-07-06 00:05:00	25.4385	25.46365	25.4385	0
2020-07-06 00:10:00	25.4551	25.46026	25.4551	0
2020-07-06 00:15:00	25.4553	25.4586	25.4553	0
2020-07-06 00:20:00	25.4383	25.45525	25.4383	0
2020-07-06 00:25:00	25.4547	25.4552	25.4547	0
2020-07-06 00:30:00	25.4551	25.4552	25.4551	0
2020-07-06 00:35:00	25.4384	25.45351	25.4384	0
2020-07-06 00:40:00	25.4213	25.4484	25.4213	0
2020-07-06 00:45:00	25.455	25.45006	25.455	0
2020-07-06 00:50:00	25.4215	25.44332	25.4215	0
2020-07-06 00:55:00	25.455	25.44497	25.455	0
2020-07-06 01:00:00	25.4553	25.44499	25.4553	0
2020-07-06 01:05:00	25.4555	25.44501	25.4555	0
2020-07-06 01:10:00	25.4886	25.45004	25.4886	0
2020-07-06 01:15:00	25.4716	25.45173	25.4716	0
2020-07-06 01:20:00	25.4379	25.45001	25.4379	0
2020-07-06 01:25:00	25.4548	25.45165	25.4548	0
2020-07-06 01:30:00	25.421	25.45162	25.421	0
2020-07-06 01:35:00	25.4545	25.45157	25.4545	0
2020-07-06 01:40:00	25.4212	25.45154	25.4212	0
2020-07-06 01:45:00	25.438	25.44984	25.438	0
2020-07-06 01:50:00	25.4046	25.44477	25.4046	0
2020-07-06 01:55:00	25.4385	25.44307	25.4385	0
2020-07-06 02:00:00	25.4555	25.43976	25.4555	0
2020-07-06 02:05:00	25.4556	25.43816	25.4556	0
2020-07-06 02:10:00	25.4549	25.43986	25.4549	0
2020-07-06 02:15:00	25.438	25.43818	25.438	0
2020-07-06 02:20:00	25.4552	25.4416	25.4552	0
2020-07-06 02:25:00	25.455	25.44165	25.455	0
2020-07-06 02:30:00	25.4544	25.44497	25.4544	0
2020-07-06 02:35:00	25.4879	25.44996	25.4879	0
2020-07-06 02:40:00	25.4371	25.45321	25.4371	0
2020-07-06 02:45:00	25.4377	25.45313	25.4377	0
2020-07-06 02:50:00	25.4374	25.45132	25.4374	0
2020-07-06 02:55:00	25.4376	25.44952	25.4376	0
2020-07-06 03:00:00	25.4549	25.44952	25.4549	0
2020-07-06 03:05:00	25.4211	25.44783	25.4211	0
2020-07-06 03:10:00	25.4552	25.44783	25.4552	0
2020-07-06 03:15:00	25.4545	25.44778	25.4545	0
2020-07-06 03:20:00	25.4546	25.4478	25.4546	0
2020-07-06 03:25:00	25.4885	25.44786	25.4885	0
2020-07-06 03:30:00	25.4382	25.44797	25.4382	0
2020-07-06 03:35:00	25.4384	25.44804	25.4384	0
2020-07-06 03:40:00	25.4383	25.44813	25.4383	0
2020-07-06 03:45:00	25.4382	25.44819	25.4382	0
2020-07-06 03:50:00	25.4043	25.44313	25.4043	0
2020-07-06 03:55:00	25.4379	25.44481	25.4379	0
2020-07-06 04:00:00	25.4547	25.44476	25.4547	0
2020-07-06 04:05:00	25.4551	25.44482	25.4551	0
2020-07-06 04:10:00	25.4381	25.44317	25.4381	0
2020-07-06 04:15:00	25.4384	25.43816	25.4384	0
2020-07-06 04:20:00	25.4378	25.43812	25.4378	0
2020-07-06 04:25:00	25.4041	25.43469	25.4041	0
2020-07-06 04:30:00	25.4375	25.43461	25.4375	0
2020-07-06 04:35:00	25.438	25.43459	25.438	0
2020-07-06 04:40:00	25.4383	25.43799	25.4383	0
2020-07-06 04:45:00	25.4373	25.43793	25.4373	0
2020-07-06 04:50:00	25.4713	25.43959	25.4713	0
2020-07-06 04:55:00	25.4546	25.43954	25.4546	0
2020-07-06 05:00:00	25.4381	25.43954	25.4381	0
2020-07-06 05:05:00	25.4384	25.43954	25.4384	0
2020-07-06 05:10:00	25.4555	25.44131	25.4555	0
2020-07-06 05:15:00	25.4387	25.44477	25.4387	0
2020-07-06 05:20:00	25.4388	25.4449	25.4388	0
2020-07-06 05:25:00	25.438	25.4449	25.438	0
2020-07-06 05:30:00	25.4384	25.44491	25.4384	0
2020-07-06 05:35:00	25.4385	25.44503	25.4385	0
2020-07-06 05:40:00	25.4387	25.44177	25.4387	0
2020-07-06 05:45:00	25.4387	25.44018	25.4387	0
2020-07-06 05:50:00	25.4384	25.44021	25.4384	0
2020-07-06 05:55:00	25.4892	25.44529	25.4892	0
2020-07-06 06:00:00	25.4549	25.44523	25.4549	0
2020-07-06 06:05:00	25.4548	25.44684	25.4548	0
2020-07-06 06:10:00	25.4547	25.44843	25.4547	0
2020-07-06 06:15:00	25.4551	25.45014	25.4551	0
2020-07-06 06:20:00	25.455	25.4518	25.455	0
2020-07-06 06:25:00	25.4886	25.45681	25.4886	0
2020-07-06 06:30:00	25.4717	25.46011	25.4717	0
2020-07-06 06:35:00	25.4379	25.46003	25.4379	0
2020-07-06 06:40:00	25.4551	25.4617	25.4551	0
2020-07-06 06:45:00	25.4546	25.45824	25.4546	0
2020-07-06 06:50:00	25.4381	25.45656	25.4381	0
2020-07-06 06:55:00	25.4891	25.45999	25.4891	0
2020-07-06 07:00:00	25.4386	25.45838	25.4386	0
2020-07-06 07:05:00	25.4556	25.45843	25.4556	0
2020-07-06 07:10:00	25.4388	25.45681	25.4388	0
2020-07-06 07:15:00	25.4384	25.45179	25.4384	0
2020-07-06 07:20:00	25.472	25.45182	25.472	0
2020-07-06 07:25:00	25.4385	25.45188	25.4385	0
2020-07-06 07:30:00	25.4724	25.45361	25.4724	0
2020-07-06 07:35:00	25.4387	25.45202	25.4387	0
2020-07-06 07:40:00	25.4388	25.45209	25.4388	0
2020-07-06 07:45:00	25.4719	25.45037	25.4719	0
2020-07-06 07:50:00	25.4722	25.45373	25.4722	0
2020-07-06 07:55:00	25.472	25.45537	25.472	0
2020-07-06 08:00:00	25.4381	25.4553	25.4381	0
2020-07-06 08:05:00	25.4722	25.45868	25.4722	0
2020-07-06 08:10:00	25.4723	25.45871	25.4723	0
2020-07-06 08:15:00	25.4725	25.46211	25.4725	0
2020-07-06 08:20:00	25.4725	25.46212	25.4725	0
2020-07-06 08:25:00	25.489	25.46715	25.489	0
2020-07-06 08:30:00	25.4716	25.47043	25.4716	0
2020-07-06 08:35:00	25.4715	25.47039	25.4715	0
2020-07-06 08:40:00	25.4719	25.47036	25.4719	0
2020-07-06 08:45:00	25.4891	25.47207	25.4891	0
2020-07-06 08:50:00	25.472	25.47546	25.472	0
2020-07-06 08:55:00	25.4715	25.47539	25.4715	0
2020-07-06 09:00:00	25.4719	25.47535	25.4719	0
2020-07-06 09:05:00	25.4879	25.47689	25.4879	0
2020-07-06 09:10:00	25.4704	25.47668	25.4704	0
2020-07-06 09:15:00	25.5046	25.47824	25.5046	0
2020-07-06 09:20:00	25.4715	25.47823	25.4715	0
2020-07-06 09:25:00	25.4381	25.47489	25.4381	0
2020-07-06 09:30:00	25.4722	25.47492	25.4722	0
2020-07-06 09:35:00	25.4719	25.4732	25.4719	0
2020-07-06 09:40:00	25.4718	25.47318	25.4718	0
2020-07-06 09:45:00	25.4379	25.46982	25.4379	0
2020-07-06 09:50:00	25.5058	25.47321	25.5058	0
2020-07-06 09:55:00	25.4707	25.47149	25.4707	0
2020-07-06 10:00:00	25.4373	25.46818	25.4373	0
2020-07-06 10:05:00	25.4705	25.46477	25.4705	0
2020-07-06 10:10:00	25.4544	25.46306	25.4544	0
2020-07-06 10:15:00	25.4718	25.46643	25.4718	0
2020-07-06 10:20:00	25.438	25.46301	25.438	0
2020-07-06 10:25:00	25.4886	25.46468	25.4886	0
2020-07-06 10:30:00	25.4889	25.46639	25.4889	0
2020-07-06 10:35:00	25.4888	25.47148	25.4888	0
2020-07-06 10:40:00	25.4887	25.46977	25.4887	0
2020-07-06 10:45:00	25.4886	25.47156	25.4886	0
2020-07-06 10:50:00	25.4889	25.47672	25.4889	0
2020-07-06 10:55:00	25.4547	25.47514	25.4547	0
2020-07-06 11:00:00	25.4543	25.47513	25.4543	0
2020-07-06 11:05:00	25.4541	25.47336	25.4541	0
2020-07-06 11:10:00	25.488	25.47836	25.488	0
2020-07-06 11:15:00	25.4881	25.47831	25.4881	0
2020-07-06 11:20:00	25.4545	25.47487	25.4545	0
2020-07-06 11:25:00	25.455	25.47149	25.455	0
2020-07-06 11:30:00	25.4549	25.46811	25.4549	0
2020-07-06 11:35:00	25.4545	25.4647	25.4545	0
2020-07-06 11:40:00	25.4887	25.46468	25.4887	0
2020-07-06 11:45:00	25.489	25.46811	25.489	0
2020-07-06 11:50:00	25.4719	25.46987	25.4719	0
2020-07-06 11:55:00	25.4886	25.47332	25.4886	0
2020-07-06 12:00:00	25.4548	25.47	25.4548	0
2020-07-06 12:05:00	25.4889	25.47008	25.4889	0
2020-07-06 12:10:00	25.455	25.47013	25.455	0
2020-07-06 12:15:00	25.4886	25.47349	25.4886	0
2020-07-06 12:20:00	25.4889	25.47689	25.4889	0
2020-07-06 12:25:00	25.4892	25.48036	25.4892	0
2020-07-06 12:30:00	25.4889	25.48038	25.4889	0
2020-07-06 12:35:00	25.4554	25.47702	25.4554	0
2020-07-06 12:40:00	25.4893	25.47876	25.4893	0
2020-07-06 12:45:00	25.4384	25.47374	25.4384	0
2020-07-06 12:50:00	25.472	25.47546	25.472	0
2020-07-06 12:55:00	25.4554	25.47211	25.4554	0
2020-07-06 13:00:00	25.472	25.47381	25.472	0
2020-07-06 13:05:00	25.4722	25.47217	25.4722	0
2020-07-06 13:10:00	25.4386	25.46714	25.4386	0
2020-07-06 13:15:00	25.4721	25.46543	25.4721	0
2020-07-06 13:20:00	25.4723	25.46377	25.4723	0
2020-07-06 13:25:00	25.4382	25.46205	25.4382	0
2020-07-06 13:30:00	25.4722	25.46034	25.4722	0
2020-07-06 13:35:00	25.4893	25.46543	25.4893	0
2020-07-06 13:40:00	25.4387	25.4621	25.4387	0
2020-07-06 13:45:00	25.489	25.46546	25.489	0
2020-07-06 13:50:00	25.4884	25.4671	25.4884	0
2020-07-06 13:55:00	25.4716	25.46704	25.4716	0
2020-07-06 14:00:00	25.472	25.47038	25.472	0
2020-07-06 14:05:00	25.4891	25.47208	25.4891	0
2020-07-06 14:10:00	25.4719	25.47204	25.4719	0
2020-07-06 14:15:00	25.4719	25.47541	25.4719	0
2020-07-06 14:20:00	25.4718	25.47537	25.4718	0
2020-07-06 14:25:00	25.4721	25.47365	25.4721	0
2020-07-06 14:30:00	25.488	25.47858	25.488	0
2020-07-06 14:35:00	25.4371	25.47339	25.4371	0
2020-07-06 14:40:00	25.4712	25.47167	25.4712	0
2020-07-06 14:45:00	25.4705	25.47156	25.4705	0
2020-07-06 14:50:00	25.4544	25.4698	25.4544	0
2020-07-06 14:55:00	25.4883	25.46972	25.4883	0
2020-07-06 15:00:00	25.4888	25.47141	25.4888	0
2020-07-06 15:05:00	25.4722	25.47144	25.4722	0
2020-07-06 15:10:00	25.4382	25.46808	25.4382	0
2020-07-06 15:15:00	25.4719	25.46806	25.4719	0
2020-07-06 15:20:00	25.471	25.46636	25.471	0
2020-07-06 15:25:00	25.4716	25.46981	25.4716	0
2020-07-06 15:30:00	25.4716	25.46985	25.4716	0
2020-07-06 15:35:00	25.4888	25.47168	25.4888	0
2020-07-06 15:40:00	25.4891	25.47515	25.4891	0
2020-07-06 15:45:00	25.4719	25.47351	25.4719	0
2020-07-06 15:50:00	25.4883	25.47346	25.4883	0
2020-07-06 15:55:00	25.4714	25.47338	25.4714	0
2020-07-06 16:00:00	25.5225	25.48181	25.5225	0
2020-07-06 16:05:00	25.4887	25.48349	25.4887	0
2020-07-06 16:10:00	25.5228	25.48867	25.5228	0
2020-07-06 16:15:00	25.4888	25.49039	25.4888	0
2020-07-06 16:20:00	25.4882	25.49205	25.4882	0
2020-07-06 16:25:00	25.4714	25.49031	25.4714	0
2020-07-06 16:30:00	25.5056	25.49196	25.5056	0
2020-07-06 16:35:00	25.4887	25.49364	25.4887	0
2020-07-06 16:40:00	25.5224	25.49705	25.5224	0
2020-07-06 16:45:00	25.4886	25.49877	25.4886	0
2020-07-06 16:50:00	25.4889	25.49541	25.4889	0
2020-07-06 16:55:00	25.4888	25.49542	25.4888	0
2020-07-06 17:00:00	25.4887	25.49201	25.4887	0
2020-07-06 17:05:00	25.489	25.49203	25.489	0
2020-07-06 17:10:00	25.472	25.49041	25.472	0
2020-07-06 17:15:00	25.4719	25.49046	25.4719	0
2020-07-06 17:20:00	25.4714	25.48704	25.4714	0
2020-07-06 17:25:00	25.4715	25.48532	25.4715	0
2020-07-06 17:30:00	25.5057	25.48365	25.5057	0
2020-07-06 17:35:00	25.4879	25.48358	25.4879	0
2020-07-06 17:40:00	25.4708	25.48177	25.4708	0
2020-07-06 17:45:00	25.5044	25.48333	25.5044	0
2020-07-06 17:50:00	25.4706	25.48152	25.4706	0
2020-07-06 17:55:00	25.5048	25.4831	25.5048	0
2020-07-06 18:00:00	25.5046	25.48636	25.5046	0
2020-07-06 18:05:00	25.4715	25.48632	25.4715	0
2020-07-06 18:10:00	25.455	25.48468	25.455	0
2020-07-06 18:15:00	25.4722	25.48475	25.4722	0
2020-07-06 18:20:00	25.505	25.48468	25.505	0
2020-07-06 18:25:00	25.4713	25.48302	25.4713	0
2020-07-06 18:30:00	25.5056	25.4865	25.5056	0
2020-07-06 18:35:00	25.4717	25.48323	25.4717	0
2020-07-06 18:40:00	25.5046	25.48663	25.5046	0
2020-07-06 18:45:00	25.4542	25.48157	25.4542	0
2020-07-06 18:50:00	25.4712	25.47823	25.4712	0
2020-07-06 18:55:00	25.5047	25.48155	25.5047	0
2020-07-06 19:00:00	25.5219	25.48824	25.5219	0
2020-07-06 19:05:00	25.4886	25.48988	25.4886	0
2020-07-06 19:10:00	25.4889	25.48827	25.4889	0
2020-07-06 19:15:00	25.4723	25.48837	25.4723	0
2020-07-06 19:20:00	25.5224	25.49005	25.5224	0
2020-07-06 19:25:00	25.4889	25.49177	25.4889	0
2020-07-06 19:30:00	25.5226	25.49357	25.5226	0
2020-07-06 19:35:00	25.4887	25.49702	25.4887	0
2020-07-06 19:40:00	25.489	25.4988	25.489	0
2020-07-06 19:45:00	25.523	25.50063	25.523	0
2020-07-06 19:50:00	25.4886	25.4973	25.4886	0
2020-07-06 19:55:00	25.4886	25.4973	25.4886	0
2020-07-06 20:00:00	25.5219	25.5006	25.5219	0
2020-07-06 20:05:00	25.5221	25.50558	25.5221	0
2020-07-06 20:10:00	25.4884	25.50218	25.4884	0
2020-07-06 20:15:00	25.5053	25.50382	25.5053	0
2020-07-06 20:20:00	25.4711	25.49867	25.4711	0
2020-07-06 20:25:00	25.505	25.5003	25.505	0
2020-07-06 20:30:00	25.4713	25.49853	25.4713	0
2020-07-06 20:35:00	25.4879	25.49502	25.4879	0
2020-07-06 20:40:00	25.5218	25.49834	25.5218	0
2020-07-06 20:45:00	25.522	25.50168	25.522	0
2020-07-06 20:50:00	25.4879	25.49828	25.4879	0
2020-07-06 20:55:00	25.5046	25.49653	25.5046	0
2020-07-06 21:00:00	25.5053	25.49822	25.5053	0
2020-07-06 21:05:00	25.4885	25.49654	25.4885	0
2020-07-06 21:10:00	25.4884	25.49827	25.4884	0
2020-07-06 21:15:00	25.5057	25.49834	25.5057	0
2020-07-06 21:20:00	25.4891	25.50012	25.4891	0
2020-07-06 21:25:00	25.5222	25.50355	25.5222	0
2020-07-06 21:30:00	25.4881	25.50018	25.4881	0
2020-07-06 21:35:00	25.5055	25.49853	25.5055	0
2020-07-06 21:40:00	25.4721	25.49695	25.4721	0
2020-07-06 21:45:00	25.4888	25.49537	25.4888	0
2020-07-06 21:50:00	25.4887	25.49371	25.4887	0
2020-07-06 21:55:00	25.4886	25.49372	25.4886	0
2020-07-06 22:00:00	25.4886	25.49374	25.4886	0
2020-07-06 22:05:00	25.5227	25.49544	25.5227	0
2020-07-06 22:10:00	25.4892	25.49545	25.4892	0
2020-07-06 22:15:00	25.4885	25.49208	25.4885	0
2020-07-06 22:20:00	25.472	25.49047	25.472	0
2020-07-06 22:25:00	25.4891	25.48883	25.4891	0
2020-07-06 22:30:00	25.4889	25.49051	25.4889	0
2020-07-06 22:35:00	25.4891	25.49054	25.4891	0
2020-07-06 22:40:00	25.4885	25.49052	25.4885	0
2020-07-06 22:45:00	25.4885	25.49051	25.4885	0
2020-07-06 22:50:00	25.4889	25.49054	25.4889	0
2020-07-06 22:55:00	25.5225	25.49052	25.5225	0
2020-07-06 23:00:00	25.4891	25.49051	25.4891	0
2020-07-06 23:05:00	25.4892	25.49058	25.4892	0
2020-07-06 23:10:00	25.4725	25.49063	25.4725	0
2020-07-06 23:15:00	25.4725	25.48897	25.4725	0
2020-07-06 23:20:00	25.4726	25.48734	25.4726	0
2020-07-06 23:25:00	25.4891	25.48734	25.4891	0
2020-07-06 23:30:00	25.4893	25.48742	25.4893	0
2020-07-06 23:35:00	25.4894	25.48751	25.4894	0
2020-07-06 23:40:00	25.4894	25.48756	25.4894	0
2020-07-06 23:45:00	25.489	25.48421	25.489	0
2020-07-06 23:50:00	25.4888	25.48418	25.4888	0
2020-07-06 23:55:00	25.4887	25.48413	25.4887	0
2020-07-07 00:00:00	25.489	25.48578	25.489	0
2020-07-07 00:05:00	25.4723	25.48576	25.4723	0
2020-07-07 00:10:00	25.4882	25.48732	25.4882	0
2020-07-07 00:15:00	25.4883	25.48724	25.4883	0
2020-07-07 00:20:00	25.4884	25.48715	25.4884	0
2020-07-07 00:25:00	25.4716	25.48537	25.4716	0
2020-07-07 00:30:00	25.4716	25.48359	25.4716	0
2020-07-07 00:35:00	25.4712	25.48181	25.4712	0
2020-07-07 00:40:00	25.4882	25.48175	25.4882	0
2020-07-07 00:45:00	25.4887	25.48175	25.4887	0
2020-07-07 00:50:00	25.489	25.48175	25.489	0
2020-07-07 00:55:00	25.4892	25.48344	25.4892	0
2020-07-07 01:00:00	25.4549	25.48011	25.4549	0
2020-07-07 01:05:00	25.4889	25.48017	25.4889	0
2020-07-07 01:10:00	25.5229	25.48362	25.5229	0
2020-07-07 01:15:00	25.4893	25.48539	25.4893	0
2020-07-07 01:20:00	25.4556	25.48379	25.4556	0
2020-07-07 01:25:00	25.4726	25.48393	25.4726	0
2020-07-07 01:30:00	25.4719	25.4823	25.4719	0
2020-07-07 01:35:00	25.4722	25.48065	25.4722	0
2020-07-07 01:40:00	25.4386	25.47561	25.4386	0
2020-07-07 01:45:00	25.4725	25.47394	25.4725	0
2020-07-07 01:50:00	25.4384	25.47229	25.4384	0
2020-07-07 01:55:00	25.472	25.4706	25.472	0
2020-07-07 02:00:00	25.4385	25.46216	25.4385	0
2020-07-07 02:05:00	25.472	25.46043	25.472	0
2020-07-07 02:10:00	25.4888	25.46375	25.4888	0
2020-07-07 02:15:00	25.4553	25.46202	25.4553	0
2020-07-07 02:20:00	25.4386	25.45869	25.4386	0
2020-07-07 02:25:00	25.4721	25.45868	25.4721	0
2020-07-07 02:30:00	25.4715	25.46197	25.4715	0
2020-07-07 02:35:00	25.4719	25.46191	25.4719	0
2020-07-07 02:40:00	25.404	25.45847	25.404	0
2020-07-07 02:45:00	25.4382	25.45509	25.4382	0
2020-07-07 02:50:00	25.4549	25.45673	25.4549	0
2020-07-07 02:55:00	25.4379	25.45332	25.4379	0
2020-07-07 03:00:00	25.4378	25.44822	25.4378	0
2020-07-07 03:05:00	25.4374	25.44643	25.4374	0
2020-07-07 03:10:00	25.4548	25.44805	25.4548	0
2020-07-07 03:15:00	25.4548	25.44632	25.4548	0
2020-07-07 03:20:00	25.4548	25.44465	25.4548	0
2020-07-07 03:25:00	25.4548	25.44294	25.4548	0
2020-07-07 03:30:00	25.4552	25.44806	25.4552	0
2020-07-07 03:35:00	25.4382	25.44806	25.4382	0
2020-07-07 03:40:00	25.4722	25.44979	25.4722	0
2020-07-07 03:45:00	25.455	25.4515	25.455	0
2020-07-07 03:50:00	25.4047	25.44819	25.4047	0
2020-07-07 03:55:00	25.4209	25.44654	25.4209	0
2020-07-07 04:00:00	25.4209	25.44315	25.4209	0
2020-07-07 04:05:00	25.4382	25.44149	25.4382	0
2020-07-07 04:10:00	25.4047	25.43648	25.4047	0
2020-07-07 04:15:00	25.4892	25.43992	25.4892	0
2020-07-07 04:20:00	25.4556	25.43996	25.4556	0
2020-07-07 04:25:00	25.4553	25.44167	25.4553	0
2020-07-07 04:30:00	25.455	25.43995	25.455	0
2020-07-07 04:35:00	25.4545	25.4399	25.4545	0
2020-07-07 04:40:00	25.455	25.44493	25.455	0
2020-07-07 04:45:00	25.4384	25.44668	25.4384	0
2020-07-07 04:50:00	25.4382	25.44841	25.4382	0
2020-07-07 04:55:00	25.4553	25.45012	25.4553	0
2020-07-07 05:00:00	25.4551	25.45516	25.4551	0
2020-07-07 05:05:00	25.4887	25.45511	25.4887	0
2020-07-07 05:10:00	25.4384	25.45339	25.4384	0
2020-07-07 05:15:00	25.4386	25.45172	25.4386	0
2020-07-07 05:20:00	25.4552	25.45174	25.4552	0
2020-07-07 05:25:00	25.4892	25.45521	25.4892	0
2020-07-07 05:30:00	25.4551	25.45522	25.4551	0
2020-07-07 05:35:00	25.455	25.45688	25.455	0
2020-07-07 05:40:00	25.4553	25.45859	25.4553	0
2020-07-07 05:45:00	25.4547	25.45853	25.4547	0
2020-07-07 05:50:00	25.3859	25.45161	25.3859	0
2020-07-07 05:55:00	25.2589	25.42863	25.2589	0
2020-07-07 06:00:00	25.1654	25.40133	25.1654	0
2020-07-07 06:05:00	25.1188	25.36935	25.1188	0
2020-07-07 06:10:00	25.0928	25.33311	25.0928	0
2020-07-07 06:15:00	25.0332	25.28751	25.0332	0
2020-07-07 06:20:00	24.9735	25.23935	24.9735	0
2020-07-07 06:25:00	24.927	25.18655	24.927	0
2020-07-07 06:30:00	25.0138	25.1424	25.0138	0
2020-07-07 06:35:00	25.0733	25.10426	25.0733	0
2020-07-07 06:40:00	25.1269	25.07836	25.1269	0
2020-07-07 06:45:00	25.1471	25.06718	25.1471	0
2020-07-07 06:50:00	25.1139	25.06203	25.1139	0
2020-07-07 06:55:00	25.1606	25.06621	25.1606	0
2020-07-07 07:00:00	25.1807	25.075	25.1807	0
2020-07-07 07:05:00	25.2007	25.09175	25.2007	0
2020-07-07 07:10:00	25.2207	25.11647	25.2207	0
2020-07-07 07:15:00	25.2007	25.14384	25.2007	0
2020-07-07 07:20:00	25.1341	25.15587	25.1341	0
2020-07-07 07:25:00	25.1874	25.16728	25.1874	0
2020-07-07 07:30:00	25.2074	25.17533	25.2074	0
2020-07-07 07:35:00	25.2074	25.18136	25.2074	0
2020-07-07 07:40:00	25.2408	25.19405	25.2408	0
2020-07-07 07:45:00	25.2408	25.20207	25.2408	0
2020-07-07 07:50:00	25.2474	25.20874	25.2474	0
2020-07-07 07:55:00	25.2666	25.21533	25.2666	0
2020-07-07 08:00:00	25.2669	25.21995	25.2669	0
2020-07-07 08:05:00	25.2204	25.22192	25.2204	0
2020-07-07 08:10:00	25.1872	25.22723	25.1872	0
2020-07-07 08:15:00	25.214	25.22989	25.214	0
2020-07-07 08:20:00	25.2265	25.2318	25.2265	0
2020-07-07 08:25:00	25.2135	25.23241	25.2135	0
2020-07-07 08:30:00	25.0537	25.2137	25.0537	0
2020-07-07 08:35:00	24.9271	25.18233	24.9271	0
2020-07-07 08:40:00	24.8405	25.14164	24.8405	0
2020-07-07 08:45:00	24.7999	25.09497	24.7999	0
2020-07-07 08:50:00	24.7535	25.04363	24.7535	0
2020-07-07 08:55:00	24.6936	24.99095	24.6936	0
2020-07-07 09:00:00	24.6337	24.9356	24.6337	0
2020-07-07 09:05:00	24.5738	24.87158	24.5738	0
2020-07-07 09:10:00	24.5205	24.80098	24.5205	0
2020-07-07 09:15:00	24.5272	24.73235	24.5272	0
2020-07-07 09:20:00	24.479	24.67488	24.479	0
2020-07-07 09:25:00	24.4462	24.62679	24.4462	0
2020-07-07 09:30:00	24.4066	24.5834	24.4066	0
2020-07-07 09:35:00	24.3734	24.54075	24.3734	0
2020-07-07 09:40:00	24.3536	24.50076	24.3536	0
2020-07-07 09:45:00	24.3337	24.46477	24.3337	0
2020-07-07 09:50:00	24.3137	24.43277	24.3137	0
2020-07-07 09:55:00	24.3338	24.40877	24.3338	0
2020-07-07 10:00:00	24.3138	24.3881	24.3138	0
2020-07-07 10:05:00	24.4005	24.37543	24.4005	0
2020-07-07 10:10:00	24.5339	24.38092	24.5339	0
2020-07-07 10:15:00	24.5739	24.39369	24.5739	0
2020-07-07 10:20:00	24.6406	24.41709	24.6406	0
2020-07-07 10:25:00	24.6739	24.44714	24.6739	0
2020-07-07 10:30:00	24.7139	24.48317	24.7139	0
2020-07-07 10:35:00	24.7479	24.52459	24.7479	0
2020-07-07 10:40:00	24.781	24.57132	24.781	0
2020-07-07 10:45:00	24.8409	24.62203	24.8409	0
2020-07-07 10:50:00	24.9075	24.6814	24.9075	0
2020-07-07 10:55:00	24.9408	24.73543	24.9408	0
2020-07-07 11:00:00	24.9874	24.78078	24.9874	0
2020-07-07 11:05:00	25.0274	24.82613	25.0274	0
2020-07-07 11:10:00	25.0007	24.86214	25.0007	0
2020-07-07 11:15:00	24.934	24.88815	24.934	0
2020-07-07 11:20:00	24.854	24.90216	24.854	0
2020-07-07 11:25:00	24.814	24.90877	24.814	0
2020-07-07 11:30:00	24.7806	24.90873	24.7806	0
2020-07-07 11:35:00	24.734	24.89804	24.734	0
2020-07-07 11:40:00	24.6806	24.87535	24.6806	0
2020-07-07 11:45:00	24.6406	24.84533	24.6406	0
2020-07-07 11:50:00	24.6206	24.80865	24.6206	0
2020-07-07 11:55:00	24.5672	24.76263	24.5672	0
2020-07-07 12:00:00	24.5339	24.71595	24.5339	0
2020-07-07 12:05:00	24.5339	24.67594	24.5339	0
2020-07-07 12:10:00	24.5406	24.6446	24.5406	0
2020-07-07 12:15:00	24.5339	24.61659	24.5339	0
2020-07-07 12:20:00	24.4672	24.58525	24.4672	0
2020-07-07 12:25:00	24.4339	24.55524	24.4339	0
2020-07-07 12:30:00	24.4072	24.5279	24.4072	0
2020-07-07 12:35:00	24.4072	24.50456	24.4072	0
2020-07-07 12:40:00	24.4539	24.48789	24.4539	0
2020-07-07 12:45:00	24.4005	24.47122	24.4005	0
2020-07-07 12:50:00	24.3538	24.45321	24.3538	0
2020-07-07 12:55:00	24.3405	24.43387	24.3405	0
2020-07-07 13:00:00	24.3205	24.41186	24.3205	0
2020-07-07 13:05:00	24.3072	24.38919	24.3072	0
2020-07-07 13:10:00	24.3005	24.37252	24.3005	0
2020-07-07 13:15:00	24.2738	24.35651	24.2738	0
2020-07-07 13:20:00	24.3205	24.34784	24.3205	0
2020-07-07 13:25:00	24.3538	24.3425	24.3538	0
2020-07-07 13:30:00	24.3072	24.32783	24.3072	0
2020-07-07 13:35:00	24.2672	24.3145	24.2672	0
2020-07-07 13:40:00	24.2405	24.30317	24.2405	0
2020-07-07 13:45:00	24.3605	24.30517	24.3605	0
2020-07-07 13:50:00	24.4939	24.32251	24.4939	0
2020-07-07 13:55:00	24.5606	24.34785	24.5606	0
2020-07-07 14:00:00	24.6206	24.37986	24.6206	0
2020-07-07 14:05:00	24.6539	24.41787	24.6539	0
2020-07-07 14:10:00	24.7006	24.45588	24.7006	0
2020-07-07 14:15:00	24.734	24.4939	24.734	0
2020-07-07 14:20:00	24.7606	24.53924	24.7606	0
2020-07-07 14:25:00	24.8006	24.59258	24.8006	0
2020-07-07 14:30:00	24.8273	24.65126	24.8273	0
2020-07-07 14:35:00	24.854	24.70061	24.854	0
2020-07-07 14:40:00	24.8673	24.73795	24.8673	0
2020-07-07 14:45:00	24.8673	24.76862	24.8673	0
2020-07-07 14:50:00	24.9073	24.79729	24.9073	0
2020-07-07 14:55:00	24.9273	24.82463	24.9273	0
2020-07-07 15:00:00	24.934	24.84797	24.934	0
2020-07-07 15:05:00	24.974	24.87197	24.974	0
2020-07-07 15:10:00	24.9807	24.89398	24.9807	0
2020-07-07 15:15:00	25.0007	24.91399	25.0007	0
2020-07-07 15:20:00	25.0207	24.93333	25.0207	0
2020-07-07 15:25:00	25.0274	24.95067	25.0274	0
2020-07-07 15:30:00	25.0474	24.96868	25.0474	0
2020-07-07 15:35:00	25.0674	24.98869	25.0674	0
2020-07-07 15:40:00	25.0674	25.0047	25.0674	0
2020-07-07 15:45:00	25.0874	25.02071	25.0874	0
2020-07-07 15:50:00	25.0941	25.03672	25.0941	0
2020-07-07 15:55:00	25.0999	25.04931	25.0999	0
2020-07-07 16:00:00	25.1202	25.06326	25.1202	0
2020-07-07 16:05:00	25.1204	25.07523	25.1204	0
2020-07-07 16:10:00	25.1272	25.08588	25.1272	0
2020-07-07 16:15:00	25.1473	25.09787	25.1473	0
2020-07-07 16:20:00	25.1473	25.10786	25.1473	0
2020-07-07 16:25:00	25.1473	25.11585	25.1473	0
2020-07-07 16:30:00	25.1607	25.12518	25.1607	0
2020-07-07 16:35:00	25.1607	25.13251	25.1607	0
2020-07-07 16:40:00	25.1741	25.14051	25.1741	0
2020-07-07 16:45:00	25.1741	25.14793	25.1741	0
2020-07-07 16:50:00	25.1807	25.15398	25.1807	0
2020-07-07 16:55:00	25.1941	25.16135	25.1941	0
2020-07-07 17:00:00	25.2008	25.16871	25.2008	0
2020-07-07 17:05:00	25.2008	25.17406	25.2008	0
2020-07-07 17:10:00	25.2141	25.18074	25.2141	0
2020-07-07 17:15:00	25.2141	25.18742	25.2141	0
2020-07-07 17:20:00	25.2141	25.19276	25.2141	0
2020-07-07 17:25:00	25.2274	25.19943	25.2274	0
2020-07-07 17:30:00	25.2274	25.20476	25.2274	0
2020-07-07 17:35:00	25.2274	25.21009	25.2274	0
2020-07-07 17:40:00	25.2341	25.21543	25.2341	0
2020-07-07 17:45:00	25.2341	25.21943	25.2341	0
2020-07-07 17:50:00	25.2341	25.22276	25.2341	0
2020-07-07 17:55:00	25.2474	25.22742	25.2474	0
2020-07-07 18:00:00	25.2408	25.23009	25.2408	0
2020-07-07 18:05:00	25.2474	25.23342	25.2474	0
2020-07-07 18:10:00	25.2541	25.23742	25.2541	0
2020-07-07 18:15:00	25.2533	25.24001	25.2533	0
2020-07-07 18:20:00	25.2602	25.24329	25.2602	0
2020-07-07 18:25:00	25.2604	25.24659	25.2604	0
2020-07-07 18:30:00	25.2539	25.24857	25.2539	0
2020-07-07 18:35:00	25.2673	25.25189	25.2673	0
2020-07-07 18:40:00	25.2674	25.25522	25.2674	0
2020-07-07 18:45:00	25.2607	25.25655	25.2607	0
2020-07-07 18:50:00	25.2674	25.25921	25.2674	0
2020-07-07 18:55:00	25.2741	25.26188	25.2741	0
2020-07-07 19:00:00	25.2674	25.26321	25.2674	0
2020-07-07 19:05:00	25.2741	25.26529	25.2741	0
2020-07-07 19:10:00	25.2741	25.26668	25.2741	0
2020-07-07 19:15:00	25.2674	25.26738	25.2674	0
2020-07-07 19:20:00	25.2866	25.27065	25.2866	0
2020-07-07 19:25:00	25.2794	25.27186	25.2794	0
2020-07-07 19:30:00	25.2792	25.27304	25.2792	0
2020-07-07 19:35:00	25.2931	25.27628	25.2931	0
2020-07-07 19:40:00	25.2868	25.27822	25.2868	0
2020-07-07 19:45:00	25.2797	25.27878	25.2797	0
2020-07-07 19:50:00	25.2934	25.28138	25.2934	0
2020-07-07 19:55:00	25.2937	25.28334	25.2937	0
2020-07-07 20:00:00	25.2872	25.28465	25.2872	0
2020-07-07 20:05:00	25.2939	25.2873	25.2939	0
2020-07-07 20:10:00	25.294	25.28804	25.294	0
2020-07-07 20:15:00	25.2874	25.28884	25.2874	0
2020-07-07 20:20:00	25.2941	25.29033	25.2941	0
2020-07-07 20:25:00	25.2941	25.29043	25.2941	0
2020-07-07 20:30:00	25.2941	25.29116	25.2941	0
2020-07-07 20:35:00	25.3008	25.29327	25.3008	0
2020-07-07 20:40:00	25.3008	25.29401	25.3008	0
2020-07-07 20:45:00	25.2941	25.29405	25.2941	0
2020-07-07 20:50:00	25.3008	25.29541	25.3008	0
2020-07-07 20:55:00	25.3008	25.2961	25.3008	0
2020-07-07 21:00:00	25.2941	25.29611	25.2941	0
2020-07-07 21:05:00	25.3008	25.29745	25.3008	0
2020-07-07 21:10:00	25.3068	25.29872	25.3068	0
2020-07-07 21:15:00	25.3004	25.29935	25.3004	0
2020-07-07 21:20:00	25.3072	25.30066	25.3072	0
2020-07-07 21:25:00	25.3139	25.30197	25.3139	0
2020-07-07 21:30:00	25.3073	25.30262	25.3073	0
2020-07-07 21:35:00	25.3074	25.30395	25.3074	0
2020-07-07 21:40:00	25.3141	25.30528	25.3141	0
2020-07-07 21:45:00	25.3074	25.30594	25.3074	0
2020-07-07 21:50:00	25.3074	25.30727	25.3074	0
2020-07-07 21:55:00	25.3208	25.30927	25.3208	0
2020-07-07 22:00:00	25.3074	25.30933	25.3074	0
2020-07-07 22:05:00	25.3141	25.3107	25.3141	0
2020-07-07 22:10:00	25.3141	25.31139	25.3141	0
2020-07-07 22:15:00	25.3074	25.31074	25.3074	0
2020-07-07 22:20:00	25.3141	25.31142	25.3141	0
2020-07-07 22:25:00	25.3208	25.31276	25.3208	0
2020-07-07 22:30:00	25.3141	25.31276	25.3141	0
2020-07-07 22:35:00	25.3134	25.31336	25.3134	0
2020-07-07 22:40:00	25.3204	25.31466	25.3204	0
2020-07-07 22:45:00	25.3138	25.31396	25.3138	0
2020-07-07 22:50:00	25.3139	25.31461	25.3139	0
2020-07-07 22:55:00	25.3273	25.31593	25.3273	0
2020-07-07 23:00:00	25.3207	25.31659	25.3207	0
2020-07-07 23:05:00	25.3207	25.31792	25.3207	0
2020-07-07 23:10:00	25.3208	25.31859	25.3208	0
2020-07-07 23:15:00	25.3208	25.31859	25.3208	0
2020-07-07 23:20:00	25.3134	25.31852	25.3134	0
2020-07-07 23:25:00	25.327	25.31988	25.327	0
2020-07-07 23:30:00	25.3205	25.31989	25.3205	0
2020-07-07 23:35:00	25.3206	25.32057	25.3206	0
2020-07-07 23:40:00	25.3273	25.32191	25.3273	0
2020-07-07 23:45:00	25.3265	25.32183	25.3265	0
2020-07-07 23:50:00	25.3202	25.32178	25.3202	0
2020-07-07 23:55:00	25.3338	25.32309	25.3338	0
2020-07-08 00:00:00	25.3272	25.32373	25.3272	0
2020-07-08 00:05:00	25.3206	25.32371	25.3206	0
2020-07-08 00:10:00	25.334	25.32577	25.334	0
2020-07-08 00:15:00	25.3274	25.32581	25.3274	0
2020-07-08 00:20:00	25.3266	25.32642	25.3266	0
2020-07-08 00:25:00	25.3336	25.32772	25.3336	0
2020-07-08 00:30:00	25.3338	25.32837	25.3338	0
2020-07-08 00:35:00	25.3272	25.32844	25.3272	0
2020-07-08 00:40:00	25.34	25.33042	25.34	0
2020-07-08 00:45:00	25.3403	25.33107	25.3403	0
2020-07-08 00:50:00	25.3338	25.33173	25.3338	0
2020-07-08 00:55:00	25.3406	25.33373	25.3406	0
2020-07-08 01:00:00	25.3407	25.3344	25.3407	0
2020-07-08 01:05:00	25.334	25.33506	25.334	0
2020-07-08 01:10:00	25.3407	25.33647	25.3407	0
2020-07-08 01:15:00	25.3408	25.33719	25.3408	0
2020-07-08 01:20:00	25.3341	25.33722	25.3341	0
2020-07-08 01:25:00	25.3475	25.33925	25.3475	0
2020-07-08 01:30:00	25.3475	25.34	25.3475	0
2020-07-08 01:35:00	25.3408	25.34005	25.3408	0
2020-07-08 01:40:00	25.3475	25.34142	25.3475	0
2020-07-08 01:45:00	25.3475	25.34211	25.3475	0
2020-07-08 01:50:00	25.3399	25.34203	25.3399	0
2020-07-08 01:55:00	25.3394	25.34257	25.3394	0
2020-07-08 02:00:00	25.3524	25.34374	25.3524	0
2020-07-08 02:05:00	25.3464	25.3443	25.3464	0
2020-07-08 02:10:00	25.3401	25.3449	25.3401	0
2020-07-08 02:15:00	25.347	25.34485	25.347	0
2020-07-08 02:20:00	25.3405	25.34415	25.3405	0
2020-07-08 02:25:00	25.3406	25.34413	25.3406	0
2020-07-08 02:30:00	25.3473	25.34411	25.3473	0
2020-07-08 02:35:00	25.3474	25.3441	25.3474	0
2020-07-08 02:40:00	25.286	25.33871	25.286	0
2020-07-08 02:45:00	25.286	25.33337	25.286	0
2020-07-08 02:50:00	25.3474	25.33287	25.3474	0
2020-07-08 02:55:00	25.3408	25.33231	25.3408	0
2020-07-08 03:00:00	25.3541	25.33371	25.3541	0
2020-07-08 03:05:00	25.3468	25.33369	25.3468	0
2020-07-08 03:10:00	25.347	25.33434	25.347	0
2020-07-08 03:15:00	25.3465	25.33493	25.3465	0
2020-07-08 03:20:00	25.3462	25.33482	25.3462	0
2020-07-08 03:25:00	25.34	25.33408	25.34	0
2020-07-08 03:30:00	25.3536	25.34084	25.3536	0
2020-07-08 03:35:00	25.3471	25.34695	25.3471	0
2020-07-08 03:40:00	25.3473	25.34694	25.3473	0
2020-07-08 03:45:00	25.354	25.34826	25.354	0
2020-07-08 03:50:00	25.3474	25.34759	25.3474	0
2020-07-08 03:55:00	25.3474	25.34765	25.3474	0
2020-07-08 04:00:00	25.3541	25.34836	25.3541	0
2020-07-08 04:05:00	25.3474	25.34845	25.3474	0
2020-07-08 04:10:00	25.3475	25.34858	25.3475	0
2020-07-08 04:15:00	25.3541	25.34999	25.3541	0
2020-07-08 04:20:00	25.3475	25.34938	25.3475	0
2020-07-08 04:25:00	25.3408	25.34875	25.3408	0
2020-07-08 04:30:00	25.3541	25.34943	25.3541	0
2020-07-08 04:35:00	25.3475	25.34878	25.3475	0
2020-07-08 04:40:00	25.3475	25.34879	25.3475	0
2020-07-08 04:45:00	25.3541	25.34946	25.3541	0
2020-07-08 04:50:00	25.3541	25.34946	25.3541	0
2020-07-08 04:55:00	25.3475	25.34947	25.3475	0
2020-07-08 05:00:00	25.3541	25.35013	25.3541	0
2020-07-08 05:05:00	25.3541	25.35013	25.3541	0
2020-07-08 05:10:00	25.3475	25.35013	25.3475	0
2020-07-08 05:15:00	25.3468	25.35073	25.3468	0
2020-07-08 05:20:00	25.2697	25.34229	25.2697	0
2020-07-08 05:25:00	25.3538	25.34292	25.3538	0
2020-07-08 05:30:00	25.3464	25.34281	25.3464	0
2020-07-08 05:35:00	25.3601	25.34341	25.3601	0
2020-07-08 05:40:00	25.3604	25.34404	25.3604	0
2020-07-08 05:45:00	25.3605	25.34534	25.3605	0
2020-07-08 05:50:00	25.3673	25.34666	25.3673	0
2020-07-08 05:55:00	25.3607	25.34732	25.3607	0
2020-07-08 06:00:00	25.3541	25.34798	25.3541	0
2020-07-08 06:05:00	25.3666	25.34996	25.3666	0
2020-07-08 06:10:00	25.2935	25.35234	25.2935	0
2020-07-08 06:15:00	25.1737	25.33433	25.1737	0
2020-07-08 06:20:00	25.1138	25.31107	25.1138	0
2020-07-08 06:25:00	25.0472	25.27978	25.0472	0
2020-07-08 06:30:00	24.9873	25.24247	24.9873	0
2020-07-08 06:35:00	24.9258	25.199	24.9258	0
2020-07-08 06:40:00	24.8663	25.1489	24.8663	0
2020-07-08 06:45:00	24.8267	25.0955	24.8267	0
2020-07-08 06:50:00	24.7736	25.03745	24.7736	0
2020-07-08 06:55:00	24.7337	24.97416	24.7337	0
2020-07-08 07:00:00	24.8338	24.92819	24.8338	0
2020-07-08 07:05:00	24.9139	24.90221	24.9139	0
2020-07-08 07:10:00	24.9539	24.88622	24.9539	0
2020-07-08 07:15:00	24.9873	24.88023	24.9873	0
2020-07-08 07:20:00	24.994	24.8809	24.994	0
2020-07-08 07:25:00	25.0207	24.89039	25.0207	0
2020-07-08 07:30:00	25.034	24.90716	25.034	0
2020-07-08 07:35:00	24.9473	24.91922	24.9473	0
2020-07-08 07:40:00	24.8273	24.92459	24.8273	0
2020-07-08 07:45:00	24.7606	24.92728	24.7606	0
2020-07-08 07:50:00	24.8673	24.93063	24.8673	0
2020-07-08 07:55:00	24.934	24.93264	24.934	0
2020-07-08 08:00:00	24.954	24.93265	24.954	0
2020-07-08 08:05:00	24.9874	24.93266	24.9874	0
2020-07-08 08:10:00	25.0065	24.93391	25.0065	0
2020-07-08 08:15:00	25.0202	24.93386	25.0202	0
2020-07-08 08:20:00	25.047	24.93516	25.047	0
2020-07-08 08:25:00	25.0538	24.94581	25.0538	0
2020-07-08 08:30:00	25.0672	24.9698	25.0672	0
2020-07-08 08:35:00	25.0806	25.0018	25.0806	0
2020-07-08 08:40:00	24.974	25.01247	24.974	0
2020-07-08 08:45:00	24.9206	25.01113	24.9206	0
2020-07-08 08:50:00	24.854	25.00113	24.854	0
2020-07-08 08:55:00	24.8006	24.98245	24.8006	0
2020-07-08 09:00:00	24.7473	24.95653	24.7473	0
2020-07-08 09:05:00	24.7006	24.92457	24.7006	0
2020-07-08 09:10:00	24.6539	24.88526	24.6539	0
2020-07-08 09:15:00	24.6339	24.84327	24.6339	0
2020-07-08 09:20:00	24.7473	24.81128	24.7473	0
2020-07-08 09:25:00	24.814	24.78462	24.814	0
2020-07-08 09:30:00	24.8473	24.77195	24.8473	0
2020-07-08 09:35:00	24.8673	24.76662	24.8673	0
2020-07-08 09:40:00	24.894	24.77062	24.894	0
2020-07-08 09:45:00	24.914	24.78196	24.914	0
2020-07-08 09:50:00	24.934	24.80063	24.934	0
2020-07-08 09:55:00	24.9674	24.82731	24.9674	0
2020-07-08 10:00:00	24.974	24.85932	24.974	0
2020-07-08 10:05:00	25.0007	24.896	25.0007	0
2020-07-08 10:10:00	25.014	24.92267	25.014	0
2020-07-08 10:15:00	25.0074	24.94201	25.0074	0
2020-07-08 10:20:00	25.0407	24.96135	25.0407	0
2020-07-08 10:25:00	25.054	24.98002	25.054	0
2020-07-08 10:30:00	25.0607	24.99669	25.0607	0
2020-07-08 10:35:00	25.0807	25.01336	25.0807	0
2020-07-08 10:40:00	25.02	25.02196	25.02	0
2020-07-08 10:45:00	24.9469	25.01991	24.9469	0
2020-07-08 10:50:00	24.9137	25.01388	24.9137	0
2020-07-08 10:55:00	24.9405	25.00786	24.9405	0
2020-07-08 11:00:00	25.0073	25.00719	25.0073	0
2020-07-08 11:05:00	25.0273	25.00918	25.0273	0
2020-07-08 11:10:00	25.0465	25.00976	25.0465	0
2020-07-08 11:15:00	25.0735	25.01171	25.0735	0
2020-07-08 11:20:00	25.0737	25.01301	25.0737	0
2020-07-08 11:25:00	25.0938	25.01432	25.0938	0
2020-07-08 11:30:00	25.0672	25.01904	25.0672	0
2020-07-08 11:35:00	25.0673	25.03108	25.0673	0
2020-07-08 11:40:00	25.1073	25.05044	25.1073	0
2020-07-08 11:45:00	25.114	25.06779	25.114	0
2020-07-08 11:50:00	25.1207	25.07913	25.1207	0
2020-07-08 11:55:00	25.1332	25.08972	25.1332	0
2020-07-08 12:00:00	25.1402	25.09909	25.1402	0
2020-07-08 12:05:00	25.1404	25.10578	25.1404	0
2020-07-08 12:10:00	25.1538	25.11379	25.1538	0
2020-07-08 12:15:00	25.1606	25.12047	25.1606	0
2020-07-08 12:20:00	25.1673	25.13048	25.1673	0
2020-07-08 12:25:00	25.1799	25.14174	25.1799	0
2020-07-08 12:30:00	25.1802	25.14903	25.1802	0
2020-07-08 12:35:00	25.1797	25.1556	25.1797	0
2020-07-08 12:40:00	25.1934	25.16287	25.1934	0
2020-07-08 12:45:00	25.1937	25.16892	25.1937	0
2020-07-08 12:50:00	25.2071	25.17561	25.2071	0
2020-07-08 12:55:00	25.2131	25.18288	25.2131	0
2020-07-08 13:00:00	25.2068	25.18818	25.2068	0
2020-07-08 13:05:00	25.0803	25.18015	25.0803	0
2020-07-08 13:10:00	25.1205	25.17547	25.1205	0
2020-07-08 13:15:00	25.1464	25.17212	25.1464	0
2020-07-08 13:20:00	25.1668	25.17078	25.1668	0
2020-07-08 13:25:00	25.1737	25.17018	25.1737	0
2020-07-08 13:30:00	25.1738	25.16822	25.1738	0
2020-07-08 13:35:00	25.1873	25.16758	25.1873	0
2020-07-08 13:40:00	25.1873	25.1656	25.1873	0
2020-07-08 13:45:00	25.1873	25.16302	25.1873	0
2020-07-08 13:50:00	25.2007	25.16241	25.2007	0
2020-07-08 13:55:00	25.2007	25.17445	25.2007	0
2020-07-08 14:00:00	25.2007	25.18247	25.2007	0
2020-07-08 14:05:00	25.2141	25.18924	25.2141	0
2020-07-08 14:10:00	25.2074	25.1933	25.2074	0
2020-07-08 14:15:00	25.2141	25.19734	25.2141	0
2020-07-08 14:20:00	25.2207	25.20203	25.2207	0
2020-07-08 14:25:00	25.2207	25.20537	25.2207	0
2020-07-08 14:30:00	25.2274	25.20938	25.2274	0
2020-07-08 14:35:00	25.2341	25.21406	25.2341	0
2020-07-08 14:40:00	25.2274	25.21673	25.2274	0
2020-07-08 14:45:00	25.2341	25.22007	25.2341	0
2020-07-08 14:50:00	25.2399	25.22399	25.2399	0
2020-07-08 14:55:00	25.2335	25.22593	25.2335	0
2020-07-08 15:00:00	25.2404	25.22923	25.2404	0
2020-07-08 15:05:00	25.2472	25.23254	25.2472	0
2020-07-08 15:10:00	25.2406	25.23453	25.2406	0
2020-07-08 15:15:00	25.2473	25.23719	25.2473	0
2020-07-08 15:20:00	25.2534	25.23979	25.2534	0
2020-07-08 15:25:00	25.2403	25.24041	25.2403	0
2020-07-08 15:30:00	25.2605	25.24372	25.2605	0
2020-07-08 15:35:00	25.2606	25.24637	25.2606	0
2020-07-08 15:40:00	25.254	25.24778	25.254	0
2020-07-08 15:45:00	25.254	25.24983	25.254	0
2020-07-08 15:50:00	25.2474	25.25053	25.2474	0
2020-07-08 15:55:00	25.2407	25.24988	25.2407	0
2020-07-08 16:00:00	25.2607	25.25189	25.2607	0
2020-07-08 16:05:00	25.2608	25.25324	25.2608	0
2020-07-08 16:10:00	25.2608	25.25398	25.2608	0
2020-07-08 16:15:00	25.2741	25.25736	25.2741	0
2020-07-08 16:20:00	25.2674	25.25805	25.2674	0
2020-07-08 16:25:00	25.2666	25.25865	25.2666	0
2020-07-08 16:30:00	25.2669	25.25994	25.2669	0
2020-07-08 16:35:00	25.2738	25.26192	25.2738	0
2020-07-08 16:40:00	25.2672	25.2639	25.2672	0
2020-07-08 16:45:00	25.294	25.26923	25.294	0
2020-07-08 16:50:00	25.294	25.27256	25.294	0
2020-07-08 16:55:00	25.2874	25.27522	25.2874	0
2020-07-08 17:00:00	25.2807	25.27721	25.2807	0
2020-07-08 17:05:00	25.2941	25.27921	25.2941	0
2020-07-08 17:10:00	25.2941	25.28188	25.2941	0
2020-07-08 17:15:00	25.2941	25.28463	25.2941	0
2020-07-08 17:20:00	25.2941	25.28735	25.2941	0
2020-07-08 17:25:00	25.2941	25.28938	25.2941	0
2020-07-08 17:30:00	25.2941	25.29207	25.2941	0
2020-07-08 17:35:00	25.3001	25.29268	25.3001	0
2020-07-08 17:40:00	25.2937	25.29265	25.2937	0
2020-07-08 17:45:00	25.2938	25.29329	25.2938	0
2020-07-08 17:50:00	25.2998	25.2952	25.2998	0
2020-07-08 17:55:00	25.3001	25.2958	25.3001	0
2020-07-08 18:00:00	25.2937	25.29576	25.2937	0
2020-07-08 18:05:00	25.3072	25.29707	25.3072	0
2020-07-08 18:10:00	25.3073	25.29839	25.3073	0
2020-07-08 18:15:00	25.3007	25.29905	25.3007	0
2020-07-08 18:20:00	25.3007	25.29971	25.3007	0
2020-07-08 18:25:00	25.3007	25.29977	25.3007	0
2020-07-08 18:30:00	25.3008	25.30048	25.3008	0
2020-07-08 18:35:00	25.3074	25.30184	25.3074	0
2020-07-08 18:40:00	25.3068	25.30254	25.3068	0
2020-07-08 18:45:00	25.2997	25.3025	25.2997	0
2020-07-08 18:50:00	25.3067	25.3038	25.3067	0
2020-07-08 18:55:00	25.3137	25.30445	25.3137	0
2020-07-08 19:00:00	25.3065	25.30437	25.3065	0
2020-07-08 19:05:00	25.3068	25.30498	25.3068	0
2020-07-08 19:10:00	25.3137	25.30628	25.3137	0
2020-07-08 19:15:00	25.3072	25.30693	25.3072	0
2020-07-08 19:20:00	25.3206	25.30891	25.3206	0
2020-07-08 19:25:00	25.314	25.30957	25.314	0
2020-07-08 19:30:00	25.3074	25.30963	25.3074	0
2020-07-08 19:35:00	25.3141	25.31107	25.3141	0
2020-07-08 19:40:00	25.3141	25.31181	25.3141	0
2020-07-08 19:45:00	25.3066	25.3111	25.3066	0
2020-07-08 19:50:00	25.3202	25.31247	25.3202	0
2020-07-08 19:55:00	25.3204	25.31383	25.3204	0
2020-07-08 20:00:00	25.3072	25.31318	25.3072	0
2020-07-08 20:05:00	25.314	25.31386	25.314	0
2020-07-08 20:10:00	25.314	25.3132	25.314	0
2020-07-08 20:15:00	25.3074	25.31254	25.3074	0
2020-07-08 20:20:00	25.3074	25.31254	25.3074	0
2020-07-08 20:25:00	25.3141	25.31254	25.3141	0
2020-07-08 20:30:00	25.3074	25.31187	25.3074	0
2020-07-08 20:35:00	25.3133	25.31254	25.3133	0
2020-07-08 20:40:00	25.3136	25.31188	25.3136	0
2020-07-08 20:45:00	25.3138	25.31122	25.3138	0
2020-07-08 20:50:00	25.3206	25.31256	25.3206	0
2020-07-08 20:55:00	25.3133	25.31249	25.3133	0
2020-07-08 21:00:00	25.3069	25.31178	25.3069	0
2020-07-08 21:05:00	25.3204	25.31308	25.3204	0
2020-07-08 21:10:00	25.3206	25.3144	25.3206	0
2020-07-08 21:15:00	25.314	25.31439	25.314	0
2020-07-08 21:20:00	25.3207	25.31572	25.3207	0
2020-07-08 21:25:00	25.3207	25.31646	25.3207	0
2020-07-08 21:30:00	25.3141	25.31651	25.3141	0
2020-07-08 21:35:00	25.3208	25.31721	25.3208	0
2020-07-08 21:40:00	25.3208	25.31723	25.3208	0
2020-07-08 21:45:00	25.3141	25.31731	25.3141	0
2020-07-08 21:50:00	25.3201	25.31863	25.3201	0
2020-07-08 21:55:00	25.3204	25.31863	25.3204	0
2020-07-08 22:00:00	25.3138	25.31795	25.3138	0
2020-07-08 22:05:00	25.3206	25.31861	25.3206	0
2020-07-08 22:10:00	25.3207	25.31861	25.3207	0
2020-07-08 22:15:00	25.3207	25.31861	25.3207	0
2020-07-08 22:20:00	25.3132	25.31852	25.3132	0
2020-07-08 22:25:00	25.3202	25.31846	25.3202	0
2020-07-08 22:30:00	25.3196	25.31834	25.3196	0
2020-07-08 22:35:00	25.3193	25.31886	25.3193	0
2020-07-08 22:40:00	25.3265	25.3195	25.3265	0
2020-07-08 22:45:00	25.3202	25.31948	25.3202	0
2020-07-08 22:50:00	25.3196	25.32006	25.3196	0
2020-07-08 22:55:00	25.3333	25.32133	25.3333	0
2020-07-08 23:00:00	25.3203	25.32129	25.3203	0
2020-07-08 23:05:00	25.3205	25.32127	25.3205	0
2020-07-08 23:10:00	25.3273	25.32268	25.3273	0
2020-07-08 23:15:00	25.3207	25.32273	25.3207	0
2020-07-08 23:20:00	25.3267	25.32344	25.3267	0
2020-07-08 23:25:00	25.3336	25.32487	25.3336	0
2020-07-08 23:30:00	25.3271	25.32493	25.3271	0
2020-07-08 23:35:00	25.3273	25.32564	25.3273	0
2020-07-08 23:40:00	25.334	25.32708	25.334	0
2020-07-08 23:45:00	25.3332	25.32707	25.3332	0
2020-07-08 23:50:00	25.3202	25.32706	25.3202	0
2020-07-08 23:55:00	25.3338	25.32839	25.3338	0
2020-07-09 00:00:00	25.3339	25.32905	25.3339	0
2020-07-09 00:05:00	25.3264	25.32962	25.3264	0
2020-07-09 00:10:00	25.3335	25.3303	25.3335	0
2020-07-09 00:15:00	25.3337	25.33031	25.3337	0
2020-07-09 00:20:00	25.3272	25.33032	25.3272	0
2020-07-09 00:25:00	25.334	25.33099	25.334	0
2020-07-09 00:30:00	25.3273	25.33032	25.3273	0
2020-07-09 00:35:00	25.3274	25.32974	25.3274	0
2020-07-09 00:40:00	25.3341	25.33113	25.3341	0
2020-07-09 00:45:00	25.3341	25.33116	25.3341	0
2020-07-09 00:50:00	25.3266	25.33043	25.3266	0
2020-07-09 00:55:00	25.3402	25.33181	25.3402	0
2020-07-09 01:00:00	25.3338	25.33184	25.3338	0
2020-07-09 01:05:00	25.3272	25.33119	25.3272	0
2020-07-09 01:10:00	25.3398	25.33245	25.3398	0
2020-07-09 01:15:00	25.3402	25.33307	25.3402	0
2020-07-09 01:20:00	25.3329	25.33363	25.3329	0
2020-07-09 01:25:00	25.34	25.33489	25.34	0
2020-07-09 01:30:00	25.3403	25.33551	25.3403	0
2020-07-09 01:35:00	25.3338	25.33548	25.3338	0
2020-07-09 01:40:00	25.3339	25.33621	25.3339	0
2020-07-09 01:45:00	25.3407	25.33626	25.3407	0
2020-07-09 01:50:00	25.3274	25.33562	25.3274	0
2020-07-09 01:55:00	25.3474	25.33764	25.3474	0
2020-07-09 02:00:00	25.2858	25.33224	25.2858	0
2020-07-09 02:05:00	25.3408	25.3323	25.3408	0
2020-07-09 02:10:00	25.3341	25.33242	25.3341	0
2020-07-09 02:15:00	25.3466	25.33308	25.3466	0
2020-07-09 02:20:00	25.3402	25.33307	25.3402	0
2020-07-09 02:25:00	25.3338	25.33307	25.3338	0
2020-07-09 02:30:00	25.3397	25.33365	25.3397	0
2020-07-09 02:35:00	25.3401	25.33359	25.3401	0
2020-07-09 02:40:00	25.3337	25.33422	25.3337	0
2020-07-09 02:45:00	25.3472	25.3342	25.3472	0
2020-07-09 02:50:00	25.3406	25.33968	25.3406	0
2020-07-09 02:55:00	25.334	25.339	25.334	0
2020-07-09 03:00:00	25.3541	25.341	25.3541	0
2020-07-09 03:05:00	25.3474	25.34108	25.3474	0
2020-07-09 03:10:00	25.3408	25.34114	25.3408	0
2020-07-09 03:15:00	25.2522	25.33298	25.2522	0
2020-07-09 03:20:00	25.3475	25.33376	25.3475	0
2020-07-09 03:25:00	25.3341	25.33316	25.3341	0
2020-07-09 03:30:00	25.3399	25.33378	25.3399	0
2020-07-09 03:35:00	25.3461	25.33367	25.3461	0
2020-07-09 03:40:00	25.3399	25.3336	25.3399	0
2020-07-09 03:45:00	25.3469	25.33489	25.3469	0
2020-07-09 03:50:00	25.3471	25.33419	25.3471	0
2020-07-09 03:55:00	25.3406	25.33351	25.3406	0
2020-07-09 04:00:00	25.3473	25.33416	25.3473	0
2020-07-09 04:05:00	25.3474	25.34368	25.3474	0
2020-07-09 04:10:00	25.3407	25.343	25.3407	0
2020-07-09 04:15:00	25.3408	25.34367	25.3408	0
2020-07-09 04:20:00	25.3474	25.34442	25.3474	0
2020-07-09 04:25:00	25.3466	25.34447	25.3466	0
2020-07-09 04:30:00	25.3402	25.3445	25.3402	0
2020-07-09 04:35:00	25.3538	25.34519	25.3538	0
2020-07-09 04:40:00	25.3464	25.34512	25.3464	0
2020-07-09 04:45:00	25.3401	25.34507	25.3401	0
2020-07-09 04:50:00	25.347	25.34504	25.347	0
2020-07-09 04:55:00	25.3463	25.34493	25.3463	0
2020-07-09 05:00:00	25.3401	25.34487	25.3401	0
2020-07-09 05:05:00	25.3537	25.34616	25.3537	0
2020-07-09 05:10:00	25.3457	25.34599	25.3457	0
2020-07-09 05:15:00	25.3455	25.34588	25.3455	0
2020-07-09 05:20:00	25.3528	25.34714	25.3528	0
2020-07-09 05:25:00	25.3196	25.34372	25.3196	0
2020-07-09 05:30:00	25.3469	25.34377	25.3469	0
2020-07-09 05:35:00	25.3538	25.34514	25.3538	0
2020-07-09 05:40:00	25.3539	25.34583	25.3539	0
2020-07-09 05:45:00	25.3473	25.34593	25.3473	0
2020-07-09 05:50:00	25.354	25.34732	25.354	0
2020-07-09 05:55:00	25.3474	25.34669	25.3474	0
2020-07-09 06:00:00	25.3199	25.34411	25.3199	0
2020-07-09 06:05:00	25.2053	25.33009	25.2053	0
2020-07-09 06:10:00	25.1261	25.30742	25.1261	0
2020-07-09 06:15:00	25.0532	25.28078	25.0532	0
2020-07-09 06:20:00	24.9868	25.24477	24.9868	0
2020-07-09 06:25:00	24.9195	25.20134	24.9195	0
2020-07-09 06:30:00	24.8666	25.15261	24.8666	0
2020-07-09 06:35:00	24.8062	25.0985	24.8062	0
2020-07-09 06:40:00	24.7599	25.03909	24.7599	0
2020-07-09 06:45:00	24.7068	24.97503	24.7068	0
2020-07-09 06:50:00	24.6803	24.91107	24.6803	0
2020-07-09 06:55:00	24.7729	24.86783	24.7729	0
2020-07-09 07:00:00	24.8467	24.83989	24.8467	0
2020-07-09 07:05:00	24.9069	24.82526	24.9069	0
2020-07-09 07:10:00	24.9471	24.82129	24.9471	0
2020-07-09 07:15:00	24.9664	24.82598	24.9664	0
2020-07-09 07:20:00	25.0001	24.83933	25.0001	0
2020-07-09 07:25:00	25.0203	24.86074	25.0203	0
2020-07-09 07:30:00	25.0204	24.88679	25.0204	0
2020-07-09 07:35:00	24.9665	24.91276	24.9665	0
2020-07-09 07:40:00	24.9201	24.93674	24.9201	0
2020-07-09 07:45:00	24.907	24.95015	24.907	0
2020-07-09 07:50:00	24.9205	24.95753	24.9205	0
2020-07-09 07:55:00	24.9472	24.96156	24.9472	0
2020-07-09 08:00:00	24.8739	24.95424	24.8739	0
2020-07-09 08:05:00	24.8272	24.94032	24.8272	0
2020-07-09 08:10:00	24.8073	24.92104	24.8073	0
2020-07-09 08:15:00	24.7873	24.89774	24.7873	0
2020-07-09 08:20:00	24.8133	24.87703	24.8133	0
2020-07-09 08:25:00	24.7735	24.85773	24.7735	0
2020-07-09 08:30:00	24.747	24.84042	24.747	0
2020-07-09 08:35:00	24.7338	24.8231	24.7338	0
2020-07-09 08:40:00	24.7072	24.80177	24.7072	0
2020-07-09 08:45:00	24.7072	24.77777	24.7072	0
2020-07-09 08:50:00	24.6939	24.75977	24.6939	0
2020-07-09 08:55:00	24.7006	24.74711	24.7006	0
2020-07-09 09:00:00	24.7339	24.73977	24.7339	0
2020-07-09 09:05:00	24.7539	24.73643	24.7539	0
2020-07-09 09:10:00	24.7873	24.73383	24.7873	0
2020-07-09 09:15:00	24.8473	24.74121	24.8473	0
2020-07-09 09:20:00	24.914	24.75791	24.914	0
2020-07-09 09:25:00	24.9473	24.77926	24.9473	0
2020-07-09 09:30:00	24.9807	24.80661	24.9807	0
2020-07-09 09:35:00	25.014	24.83729	25.014	0
2020-07-09 09:40:00	25.034	24.8713	25.034	0
2020-07-09 09:45:00	25.054	24.90664	25.054	0
2020-07-09 09:50:00	25.0874	24.94199	25.0874	0
2020-07-09 09:55:00	25.1007	24.97667	25.1007	0
2020-07-09 10:00:00	25.1141	25.00935	25.1141	0
2020-07-09 10:05:00	25.1341	25.03803	25.1341	0
2020-07-09 10:10:00	25.1474	25.06137	25.1474	0
2020-07-09 10:15:00	25.1607	25.08271	25.1607	0
2020-07-09 10:20:00	25.1874	25.10338	25.1874	0
2020-07-09 10:25:00	25.1874	25.12072	25.1874	0
2020-07-09 10:30:00	25.2008	25.1374	25.2008	0
2020-07-09 10:35:00	25.2274	25.15474	25.2274	0
2020-07-09 10:40:00	25.2341	25.16941	25.2341	0
2020-07-09 10:45:00	25.2341	25.18275	25.2341	0
2020-07-09 10:50:00	25.2541	25.19675	25.2541	0
2020-07-09 10:55:00	25.2601	25.20935	25.2601	0
2020-07-09 11:00:00	25.2595	25.22056	25.2595	0
2020-07-09 11:05:00	25.28	25.23249	25.28	0
2020-07-09 11:10:00	25.2802	25.24177	25.2802	0
2020-07-09 11:15:00	25.2871	25.25174	25.2871	0
2020-07-09 11:20:00	25.3006	25.26172	25.3006	0
2020-07-09 11:25:00	25.3006	25.26904	25.3006	0
2020-07-09 11:30:00	25.3074	25.27637	25.3074	0
2020-07-09 11:35:00	25.2607	25.27903	25.2607	0
2020-07-09 11:40:00	25.2141	25.27503	25.2141	0
2020-07-09 11:45:00	25.1807	25.26709	25.1807	0
2020-07-09 11:50:00	25.1474	25.25588	25.1474	0
2020-07-09 11:55:00	25.1007	25.23795	25.1007	0
2020-07-09 12:00:00	25.0807	25.218	25.0807	0
2020-07-09 12:05:00	25.0599	25.19528	25.0599	0
2020-07-09 12:10:00	25.0735	25.17257	25.0735	0
2020-07-09 12:15:00	25.0804	25.15055	25.0804	0
2020-07-09 12:20:00	25.0472	25.12453	25.0472	0
2020-07-09 12:25:00	25.0131	25.09977	25.0131	0
2020-07-09 12:30:00	24.9934	25.0777	24.9934	0
2020-07-09 12:35:00	24.967	25.05633	24.967	0
2020-07-09 12:40:00	24.9471	25.0363	24.9471	0
2020-07-09 12:45:00	24.9338	25.01961	24.9338	0
2020-07-09 12:50:00	24.9406	25.0056	24.9406	0
2020-07-09 12:55:00	24.8998	24.98959	24.8998	0
2020-07-09 13:00:00	24.8934	24.97158	24.8934	0
2020-07-09 13:05:00	24.8936	24.9529	24.8936	0
2020-07-09 13:10:00	24.8604	24.93422	24.8604	0
2020-07-09 13:15:00	24.8538	24.91829	24.8538	0
2020-07-09 13:20:00	24.9873	24.91768	24.9873	0
2020-07-09 13:25:00	25.054	24.92638	25.054	0
2020-07-09 13:30:00	25.094	24.94107	25.094	0
2020-07-09 13:35:00	25.1534	24.96303	25.1534	0
2020-07-09 13:40:00	25.1803	24.987	25.1803	0
2020-07-09 13:45:00	25.2005	25.01707	25.2005	0
2020-07-09 13:50:00	25.2406	25.05179	25.2406	0
2020-07-09 13:55:00	25.2607	25.0885	25.2607	0
2020-07-09 14:00:00	25.2807	25.13053	25.2807	0
2020-07-09 14:05:00	25.3141	25.17656	25.3141	0
2020-07-09 14:10:00	25.3332	25.21115	25.3332	0
2020-07-09 14:15:00	25.3476	25.24051	25.3476	0
2020-07-09 14:20:00	25.3029	25.2614	25.3029	0
2020-07-09 14:25:00	25.387	25.28476	25.387	0
2020-07-09 14:30:00	25.3872	25.30545	25.3872	0
2020-07-09 14:35:00	25.337	25.3191	25.337	0
2020-07-09 14:40:00	25.3369	25.32873	25.3369	0
2020-07-09 14:45:00	25.3368	25.33634	25.3368	0
2020-07-09 14:50:00	25.3702	25.34529	25.3702	0
2020-07-09 14:55:00	25.3871	25.35259	25.3871	0
2020-07-09 15:00:00	25.4041	25.35968	25.4041	0
2020-07-09 15:05:00	25.4213	25.36705	25.4213	0
2020-07-09 15:10:00	25.4216	25.37892	25.4216	0
2020-07-09 15:15:00	25.4213	25.38235	25.4213	0
2020-07-09 15:20:00	25.404	25.38403	25.404	0
2020-07-09 15:25:00	25.455	25.39583	25.455	0
2020-07-09 15:30:00	25.438	25.40594	25.438	0
2020-07-09 15:35:00	25.4383	25.41609	25.4383	0
2020-07-09 15:40:00	25.4385	25.42292	25.4385	0
2020-07-09 15:45:00	25.4382	25.42803	25.4382	0
2020-07-09 15:50:00	25.4377	25.43139	25.4377	0
2020-07-09 15:55:00	25.4378	25.43304	25.4378	0
2020-07-09 16:00:00	25.4546	25.43634	25.4546	0
2020-07-09 16:05:00	25.4382	25.43803	25.4382	0
2020-07-09 16:10:00	25.4384	25.44147	25.4384	0
2020-07-09 16:15:00	25.4551	25.44148	25.4551	0
2020-07-09 16:20:00	25.4554	25.44322	25.4554	0
2020-07-09 16:25:00	25.4547	25.44486	25.4547	0
2020-07-09 16:30:00	25.4889	25.4499	25.4889	0
2020-07-09 16:35:00	25.4554	25.45162	25.4554	0
2020-07-09 16:40:00	25.4386	25.45171	25.4386	0
2020-07-09 16:45:00	25.4552	25.45345	25.4552	0
2020-07-09 16:50:00	25.4884	25.45683	25.4884	0
2020-07-09 16:55:00	25.4382	25.45683	25.4382	0
2020-07-09 17:00:00	25.4722	25.46021	25.4722	0
2020-07-09 17:05:00	25.4892	25.46362	25.4892	0
2020-07-09 17:10:00	25.489	25.46698	25.489	0
2020-07-09 17:15:00	25.4714	25.46865	25.4714	0
2020-07-09 17:20:00	25.4715	25.46691	25.4715	0
2020-07-09 17:25:00	25.4715	25.46852	25.4715	0
2020-07-09 17:30:00	25.4374	25.4684	25.4374	0
2020-07-09 17:35:00	25.4886	25.47174	25.4886	0
2020-07-09 17:40:00	25.4889	25.47179	25.4889	0
2020-07-09 17:45:00	25.455	25.47347	25.455	0
2020-07-09 17:50:00	25.4887	25.47512	25.4887	0
2020-07-09 17:55:00	25.4552	25.47172	25.4552	0
2020-07-09 18:00:00	25.4554	25.46836	25.4554	0
2020-07-09 18:05:00	25.4387	25.46509	25.4387	0
2020-07-09 18:10:00	25.4387	25.46181	25.4387	0
2020-07-09 18:15:00	25.4726	25.46192	25.4726	0
2020-07-09 18:20:00	25.4381	25.46199	25.4381	0
2020-07-09 18:25:00	25.4384	25.45697	25.4384	0
2020-07-09 18:30:00	25.4386	25.45194	25.4386	0
2020-07-09 18:35:00	25.4378	25.45022	25.4378	0
2020-07-09 18:40:00	25.4041	25.44176	25.4041	0
2020-07-09 18:45:00	25.4716	25.4434	25.4716	0
2020-07-09 18:50:00	25.4383	25.44169	25.4383	0
2020-07-09 18:55:00	25.4719	25.44501	25.4719	0
2020-07-09 19:00:00	25.4384	25.44498	25.4384	0
2020-07-09 19:05:00	25.4386	25.44158	25.4386	0
2020-07-09 19:10:00	25.4556	25.44333	25.4556	0
2020-07-09 19:15:00	25.438	25.44329	25.438	0
2020-07-09 19:20:00	25.438	25.44323	25.438	0
2020-07-09 19:25:00	25.4383	25.44328	25.4383	0
2020-07-09 19:30:00	25.4378	25.44665	25.4378	0
2020-07-09 19:35:00	25.4374	25.44323	25.4374	0
2020-07-09 19:40:00	25.4037	25.43977	25.4037	0
2020-07-09 19:45:00	25.438	25.43638	25.438	0
2020-07-09 19:50:00	25.4376	25.4363	25.4376	0
2020-07-09 19:55:00	25.4381	25.43625	25.4381	0
2020-07-09 20:00:00	25.4039	25.43108	25.4039	0
2020-07-09 20:05:00	25.4545	25.43273	25.4545	0
2020-07-09 20:10:00	25.4212	25.43105	25.4212	0
2020-07-09 20:15:00	25.4553	25.43275	25.4553	0
2020-07-09 20:20:00	25.4551	25.43448	25.4551	0
2020-07-09 20:25:00	25.4553	25.43627	25.4553	0
2020-07-09 20:30:00	25.4724	25.44314	25.4724	0
2020-07-09 20:35:00	25.4387	25.44321	25.4387	0
2020-07-09 20:40:00	25.4384	25.44329	25.4384	0
2020-07-09 20:45:00	25.4382	25.4433	25.4382	0
2020-07-09 20:50:00	25.4553	25.44844	25.4553	0
2020-07-09 20:55:00	25.4386	25.44685	25.4386	0
2020-07-09 21:00:00	25.4384	25.44857	25.4384	0
2020-07-09 21:05:00	25.4039	25.44343	25.4039	0
2020-07-09 21:10:00	25.4377	25.44169	25.4377	0
2020-07-09 21:15:00	25.4381	25.43997	25.4381	0
2020-07-09 21:20:00	25.4043	25.43316	25.4043	0
2020-07-09 21:25:00	25.4548	25.43477	25.4548	0
2020-07-09 21:30:00	25.4383	25.43476	25.4383	0
2020-07-09 21:35:00	25.404	25.43134	25.404	0
2020-07-09 21:40:00	25.4382	25.42963	25.4382	0
2020-07-09 21:45:00	25.4377	25.42954	25.4377	0
2020-07-09 21:50:00	25.404	25.4261	25.404	0
2020-07-09 21:55:00	25.4381	25.42952	25.4381	0
2020-07-09 22:00:00	25.4549	25.43124	25.4549	0
2020-07-09 22:05:00	25.4552	25.43295	25.4552	0
2020-07-09 22:10:00	25.4385	25.43637	25.4385	0
2020-07-09 22:15:00	25.4383	25.43472	25.4383	0
2020-07-09 22:20:00	25.4378	25.43467	25.4378	0
2020-07-09 22:25:00	25.4209	25.43636	25.4209	0
2020-07-09 22:30:00	25.4378	25.43632	25.4378	0
2020-07-09 22:35:00	25.4213	25.43468	25.4213	0
2020-07-09 22:40:00	25.4553	25.43981	25.4553	0
2020-07-09 22:45:00	25.4383	25.43983	25.4383	0
2020-07-09 22:50:00	25.371	25.43144	25.371	0
2020-07-09 22:55:00	25.3711	25.42303	25.3711	0
2020-07-09 23:00:00	25.4215	25.42133	25.4215	0
2020-07-09 23:05:00	25.4209	25.41959	25.4209	0
2020-07-09 23:10:00	25.4213	25.41794	25.4213	0
2020-07-09 23:15:00	25.4212	25.41797	25.4212	0
2020-07-09 23:20:00	25.4215	25.41634	25.4215	0
2020-07-09 23:25:00	25.4217	25.41638	25.4217	0
2020-07-09 23:30:00	25.4548	25.41633	25.4548	0
2020-07-09 23:35:00	25.4552	25.41802	25.4552	0
2020-07-09 23:40:00	25.3879	25.41971	25.3879	0
2020-07-09 23:45:00	25.388	25.4214	25.388	0
2020-07-09 23:50:00	25.4387	25.42312	25.4387	0
2020-07-09 23:55:00	25.4216	25.42319	25.4216	0
2020-07-10 00:00:00	25.4048	25.42154	25.4048	0
2020-07-10 00:05:00	25.4384	25.42326	25.4384	0
2020-07-10 00:10:00	25.404	25.42151	25.404	0
2020-07-10 00:15:00	25.4044	25.41978	25.4044	0
2020-07-10 00:20:00	25.4211	25.41641	25.4211	0
2020-07-10 00:25:00	25.4214	25.41303	25.4214	0
2020-07-10 00:30:00	25.4216	25.4164	25.4216	0
2020-07-10 00:35:00	25.4214	25.41974	25.4214	0
2020-07-10 00:40:00	25.4212	25.41799	25.4212	0
2020-07-10 00:45:00	25.3878	25.41461	25.3878	0
2020-07-10 00:50:00	25.3872	25.41285	25.3872	0
2020-07-10 00:55:00	25.4209	25.4111	25.4209	0
2020-07-10 01:00:00	25.4546	25.41616	25.4546	0
2020-07-10 01:05:00	25.3863	25.41435	25.3863	0
2020-07-10 01:10:00	25.4039	25.41263	25.4039	0
2020-07-10 01:15:00	25.3695	25.40744	25.3695	0
2020-07-10 01:20:00	25.4039	25.40567	25.4039	0
2020-07-10 01:25:00	25.3698	25.40051	25.3698	0
2020-07-10 01:30:00	25.4379	25.40218	25.4379	0
2020-07-10 01:35:00	25.4041	25.40381	25.4041	0
2020-07-10 01:40:00	25.4045	25.40554	25.4045	0
2020-07-10 01:45:00	25.4043	25.40388	25.4043	0
2020-07-10 01:50:00	25.3877	25.39719	25.3877	0
2020-07-10 01:55:00	25.4217	25.40073	25.4217	0
2020-07-10 02:00:00	25.3712	25.39746	25.3712	0
2020-07-10 02:05:00	25.3704	25.39755	25.3704	0
2020-07-10 02:10:00	25.3876	25.39592	25.3876	0
2020-07-10 02:15:00	25.3879	25.39773	25.3879	0
2020-07-10 02:20:00	25.3711	25.39105	25.3711	0
2020-07-10 02:25:00	25.3877	25.38941	25.3877	0
2020-07-10 02:30:00	25.3876	25.38772	25.3876	0
2020-07-10 02:35:00	25.387	25.38599	25.387	0
2020-07-10 02:40:00	25.3706	25.38428	25.3706	0
2020-07-10 02:45:00	25.3709	25.3792	25.3709	0
2020-07-10 02:50:00	25.3706	25.37914	25.3706	0
2020-07-10 02:55:00	25.4046	25.38256	25.4046	0
2020-07-10 03:00:00	25.4045	25.38425	25.4045	0
2020-07-10 03:05:00	25.404	25.38586	25.404	0
2020-07-10 03:10:00	25.3707	25.38582	25.3707	0
2020-07-10 03:15:00	25.3709	25.38414	25.3709	0
2020-07-10 03:20:00	25.3711	25.38249	25.3711	0
2020-07-10 03:25:00	25.405	25.38429	25.405	0
2020-07-10 03:30:00	25.3701	25.38424	25.3701	0
2020-07-10 03:35:00	25.3706	25.38421	25.3706	0
2020-07-10 03:40:00	25.3705	25.3842	25.3705	0
2020-07-10 03:45:00	25.3708	25.38082	25.3708	0
2020-07-10 03:50:00	25.4048	25.38085	25.4048	0
2020-07-10 03:55:00	25.3711	25.37756	25.3711	0
2020-07-10 04:00:00	25.3712	25.37761	25.3712	0
2020-07-10 04:05:00	25.3709	25.37761	25.3709	0
2020-07-10 04:10:00	25.4217	25.38267	25.4217	0
2020-07-10 04:15:00	25.3712	25.37929	25.3712	0
2020-07-10 04:20:00	25.405	25.38278	25.405	0
2020-07-10 04:25:00	25.405	25.38622	25.405	0
2020-07-10 04:30:00	25.3878	25.38795	25.3878	0
2020-07-10 04:35:00	25.3879	25.38966	25.3879	0
2020-07-10 04:40:00	25.4214	25.39132	25.4214	0
2020-07-10 04:45:00	25.387	25.39291	25.387	0
2020-07-10 04:50:00	25.3701	25.3928	25.3701	0
2020-07-10 04:55:00	25.3698	25.39269	25.3698	0
2020-07-10 05:00:00	25.3704	25.38756	25.3704	0
2020-07-10 05:05:00	25.3703	25.38747	25.3703	0
2020-07-10 05:10:00	25.4037	25.38734	25.4037	0
2020-07-10 05:15:00	25.3704	25.38388	25.3704	0
2020-07-10 05:20:00	25.3532	25.38042	25.3532	0
2020-07-10 05:25:00	25.3537	25.377	25.3537	0
2020-07-10 05:30:00	25.4042	25.37528	25.4042	0
2020-07-10 05:35:00	25.3699	25.37357	25.3699	0
2020-07-10 05:40:00	25.3873	25.37529	25.3873	0
2020-07-10 05:45:00	25.4214	25.38045	25.4214	0
2020-07-10 05:50:00	25.3879	25.3822	25.3879	0
2020-07-10 05:55:00	25.3536	25.38053	25.3536	0
2020-07-10 06:00:00	25.3869	25.37885	25.3869	0
2020-07-10 06:05:00	25.3866	25.38047	25.3866	0
2020-07-10 06:10:00	25.3872	25.38387	25.3872	0
2020-07-10 06:15:00	25.3707	25.38557	25.3707	0
2020-07-10 06:20:00	25.387	25.38385	25.387	0
2020-07-10 06:25:00	25.3863	25.38549	25.3863	0
2020-07-10 06:30:00	25.3866	25.38542	25.3866	0
2020-07-10 06:35:00	25.3527	25.37855	25.3527	0
2020-07-10 06:40:00	25.3206	25.37182	25.3206	0
2020-07-10 06:45:00	25.274	25.36386	25.274	0
2020-07-10 06:50:00	25.2133	25.3465	25.2133	0
2020-07-10 06:55:00	25.1869	25.32653	25.1869	0
2020-07-10 07:00:00	25.1738	25.30519	25.1738	0
2020-07-10 07:05:00	25.1339	25.28151	25.1339	0
2020-07-10 07:10:00	25.214	25.26421	25.214	0
2020-07-10 07:15:00	25.2607	25.25165	25.2607	0
2020-07-10 07:20:00	25.2741	25.2404	25.2741	0
2020-07-10 07:25:00	25.2874	25.23387	25.2874	0
2020-07-10 07:30:00	25.3074	25.23255	25.3074	0
2020-07-10 07:35:00	25.3133	25.23648	25.3133	0
2020-07-10 07:40:00	25.3136	25.24651	25.3136	0
2020-07-10 07:45:00	25.3338	25.2612	25.3338	0
2020-07-10 07:50:00	25.3324	25.27706	25.3324	0
2020-07-10 07:55:00	25.339	25.29757	25.339	0
2020-07-10 08:00:00	25.3597	25.31214	25.3597	0
2020-07-10 08:05:00	25.3594	25.32201	25.3594	0
2020-07-10 08:10:00	25.3599	25.33059	25.3599	0
2020-07-10 08:15:00	25.303	25.33215	25.303	0
2020-07-10 08:20:00	25.3732	25.33873	25.3732	0
2020-07-10 08:25:00	25.3736	25.34476	25.3736	0
2020-07-10 08:30:00	25.303	25.3437	25.303	0
2020-07-10 08:35:00	25.3872	25.34904	25.3872	0
2020-07-10 08:40:00	25.3035	25.34615	25.3035	0
2020-07-10 08:45:00	25.394	25.35165	25.394	0
2020-07-10 08:50:00	25.3372	25.3494	25.3372	0
2020-07-10 08:55:00	25.3374	25.3472	25.3374	0
2020-07-10 09:00:00	25.3367	25.34488	25.3367	0
2020-07-10 09:05:00	25.3366	25.34824	25.3366	0
2020-07-10 09:10:00	25.337	25.34462	25.337	0
2020-07-10 09:15:00	25.3537	25.34263	25.3537	0
2020-07-10 09:20:00	25.3878	25.35111	25.3878	0
2020-07-10 09:25:00	25.3876	25.35115	25.3876	0
2020-07-10 09:30:00	25.4044	25.36124	25.4044	0
2020-07-10 09:35:00	25.4549	25.36733	25.4549	0
2020-07-10 09:40:00	25.4721	25.38082	25.4721	0
2020-07-10 09:45:00	25.4378	25.39086	25.4378	0
2020-07-10 09:50:00	25.4035	25.39754	25.4035	0
2020-07-10 09:55:00	25.3704	25.40092	25.3704	0
2020-07-10 10:00:00	25.3704	25.40426	25.3704	0
2020-07-10 10:05:00	25.3704	25.40593	25.3704	0
2020-07-10 10:10:00	25.3025	25.3974	25.3025	0
2020-07-10 10:15:00	25.3718	25.39582	25.3718	0
2020-07-10 10:20:00	25.366	25.39198	25.366	0
2020-07-10 10:25:00	25.3665	25.38314	25.3665	0
2020-07-10 10:30:00	25.366	25.37253	25.366	0
2020-07-10 10:35:00	25.3465	25.3634	25.3465	0
2020-07-10 10:40:00	25.3402	25.35707	25.3402	0
2020-07-10 10:45:00	25.3204	25.35207	25.3204	0
2020-07-10 10:50:00	25.2997	25.345	25.2997	0
2020-07-10 10:55:00	25.3001	25.33797	25.3001	0
2020-07-10 11:00:00	25.2737	25.33509	25.2737	0
2020-07-10 11:05:00	25.253	25.32321	25.253	0
2020-07-10 11:10:00	25.2467	25.31128	25.2467	0
2020-07-10 11:15:00	25.247	25.29933	25.247	0
2020-07-10 11:20:00	25.2338	25.28611	25.2338	0
2020-07-10 11:25:00	25.2406	25.27552	25.2406	0
2020-07-10 11:30:00	25.2265	25.26415	25.2265	0
2020-07-10 11:35:00	25.2061	25.25272	25.2061	0
2020-07-10 11:40:00	25.2193	25.24468	25.2193	0
2020-07-10 11:45:00	25.2065	25.23532	25.2065	0
2020-07-10 11:50:00	25.186	25.22655	25.186	0
2020-07-10 11:55:00	25.1932	25.22057	25.1932	0
2020-07-10 12:00:00	25.1935	25.21525	25.1935	0
2020-07-10 12:05:00	25.1804	25.20859	25.1804	0
2020-07-10 12:10:00	25.193	25.20451	25.193	0
2020-07-10 12:15:00	25.2001	25.20046	25.2001	0
2020-07-10 12:20:00	25.2003	25.19784	25.2003	0
2020-07-10 12:25:00	25.2138	25.19861	25.2138	0
2020-07-10 12:30:00	25.2131	25.19799	25.2131	0
2020-07-10 12:35:00	25.1934	25.19668	25.1934	0
2020-07-10 12:40:00	25.1937	25.19745	25.1937	0
2020-07-10 12:45:00	25.2138	25.19951	25.2138	0
2020-07-10 12:50:00	25.2073	25.20089	25.2073	0
2020-07-10 12:55:00	25.2207	25.20492	25.2207	0
2020-07-10 13:00:00	25.254	25.21102	25.254	0
2020-07-10 13:05:00	25.2399	25.215	25.2399	0
2020-07-10 13:10:00	25.2402	25.21899	25.2402	0
2020-07-10 13:15:00	25.2671	25.22432	25.2671	0
2020-07-10 13:20:00	25.2805	25.23106	25.2805	0
2020-07-10 13:25:00	25.2673	25.23845	25.2673	0
2020-07-10 13:30:00	25.2874	25.24782	25.2874	0
2020-07-10 13:35:00	25.2941	25.25585	25.2941	0
2020-07-10 13:40:00	25.2941	25.26453	25.2941	0
2020-07-10 13:45:00	25.2941	25.27187	25.2941	0
2020-07-10 13:50:00	25.3074	25.27721	25.3074	0
2020-07-10 13:55:00	25.3475	25.28797	25.3475	0
2020-07-10 14:00:00	25.3367	25.29762	25.3367	0
2020-07-10 14:05:00	25.3708	25.30799	25.3708	0
2020-07-10 14:10:00	25.3534	25.31528	25.3534	0
2020-07-10 14:15:00	25.3872	25.32727	25.3872	0
2020-07-10 14:20:00	25.3876	25.33729	25.3876	0
2020-07-10 14:25:00	25.4043	25.34831	25.4043	0
2020-07-10 14:30:00	25.3878	25.35768	25.3878	0
2020-07-10 14:35:00	25.3872	25.36699	25.3872	0
2020-07-10 14:40:00	25.4206	25.37831	25.4206	0
2020-07-10 14:45:00	25.3874	25.3823	25.3874	0
2020-07-10 14:50:00	25.4211	25.39074	25.4211	0
2020-07-10 14:55:00	25.4214	25.3958	25.4214	0
2020-07-10 15:00:00	25.4212	25.40258	25.4212	0
2020-07-10 15:05:00	25.4549	25.40935	25.4549	0
2020-07-10 15:10:00	25.4379	25.41438	25.4379	0
2020-07-10 15:15:00	25.4545	25.4194	25.4545	0
2020-07-10 15:20:00	25.4542	25.42604	25.4542	0
2020-07-10 15:25:00	25.4716	25.43448	25.4716	0
2020-07-10 15:30:00	25.4382	25.43624	25.4382	0
2020-07-10 15:35:00	25.4385	25.44135	25.4385	0
2020-07-10 15:40:00	25.4386	25.4431	25.4386	0
2020-07-10 15:45:00	25.4383	25.44479	25.4383	0
2020-07-10 15:50:00	25.4723	25.4499	25.4723	0
2020-07-10 15:55:00	25.4555	25.44996	25.4555	0
2020-07-10 16:00:00	25.4556	25.45173	25.4556	0
2020-07-10 16:05:00	25.4557	25.45185	25.4557	0
2020-07-10 16:10:00	25.4895	25.45538	25.4895	0
2020-07-10 16:15:00	25.4557	25.45379	25.4557	0
2020-07-10 16:20:00	25.4554	25.45551	25.4554	0
2020-07-10 16:25:00	25.4552	25.45718	25.4552	0
2020-07-10 16:30:00	25.4723	25.46055	25.4723	0
2020-07-10 16:35:00	25.472	25.46392	25.472	0
2020-07-10 16:40:00	25.4718	25.46387	25.4718	0
2020-07-10 16:45:00	25.4384	25.46216	25.4384	0
2020-07-10 16:50:00	25.4385	25.46045	25.4385	0
2020-07-10 16:55:00	25.4383	25.45871	25.4383	0
2020-07-10 17:00:00	25.4381	25.45357	25.4381	0
2020-07-10 17:05:00	25.4718	25.45518	25.4718	0
2020-07-10 17:10:00	25.4712	25.45676	25.4712	0
2020-07-10 17:15:00	25.4714	25.45838	25.4714	0
2020-07-10 17:20:00	25.4715	25.4583	25.4715	0
2020-07-10 17:25:00	25.4719	25.45829	25.4719	0
2020-07-10 17:30:00	25.4891	25.46002	25.4891	0
2020-07-10 17:35:00	25.4889	25.46507	25.4889	0
2020-07-10 17:40:00	25.4887	25.47009	25.4887	0
2020-07-10 17:45:00	25.4886	25.47512	25.4886	0
2020-07-10 17:50:00	25.5223	25.48354	25.5223	0
2020-07-10 17:55:00	25.4881	25.48517	25.4881	0
2020-07-10 18:00:00	25.4886	25.48691	25.4886	0
2020-07-10 18:05:00	25.489	25.48867	25.489	0
2020-07-10 18:10:00	25.4888	25.4904	25.4888	0
2020-07-10 18:15:00	25.4891	25.49212	25.4891	0
2020-07-10 18:20:00	25.4888	25.49209	25.4888	0
2020-07-10 18:25:00	25.4884	25.49204	25.4884	0
2020-07-10 18:30:00	25.5053	25.4937	25.5053	0
2020-07-10 18:35:00	25.4888	25.49372	25.4888	0
2020-07-10 18:40:00	25.5213	25.49362	25.5213	0
2020-07-10 18:45:00	25.522	25.49701	25.522	0
2020-07-10 18:50:00	25.5052	25.49867	25.5052	0
2020-07-10 18:55:00	25.4887	25.49864	25.4887	0
2020-07-10 19:00:00	25.4887	25.49863	25.4887	0
2020-07-10 19:05:00	25.489	25.49862	25.489	0
2020-07-10 19:10:00	25.4719	25.49693	25.4719	0
2020-07-10 19:15:00	25.4706	25.49515	25.4706	0
2020-07-10 19:20:00	25.4709	25.49171	25.4709	0
2020-07-10 19:25:00	25.4708	25.48991	25.4708	0
2020-07-10 19:30:00	25.4711	25.48489	25.4711	0
2020-07-10 19:35:00	25.5223	25.48492	25.5223	0
2020-07-10 19:40:00	25.4885	25.48325	25.4885	0
2020-07-10 19:45:00	25.5391	25.48829	25.5391	0
2020-07-10 19:50:00	25.4889	25.48831	25.4889	0
2020-07-10 19:55:00	25.4888	25.48829	25.4888	0
2020-07-10 20:00:00	25.4722	25.48832	25.4722	0
2020-07-10 20:05:00	25.4723	25.48849	25.4723	0
2020-07-10 20:10:00	25.5051	25.49191	25.5051	0
2020-07-10 20:15:00	25.4714	25.49197	25.4714	0
2020-07-10 20:20:00	25.4887	25.49373	25.4887	0
2020-07-10 20:25:00	25.4887	25.49037	25.4887	0
2020-07-10 20:30:00	25.5223	25.49375	25.5223	0
2020-07-10 20:35:00	25.4709	25.48693	25.4709	0
2020-07-10 20:40:00	25.4715	25.48519	25.4715	0
2020-07-10 20:45:00	25.4885	25.48516	25.4885	0
2020-07-10 20:50:00	25.4885	25.48679	25.4885	0
2020-07-10 20:55:00	25.5058	25.49014	25.5058	0
2020-07-10 21:00:00	25.5057	25.4902	25.5057	0
2020-07-10 21:05:00	25.4886	25.49192	25.4886	0
2020-07-10 21:10:00	25.5224	25.49529	25.5224	0
2020-07-10 21:15:00	25.4889	25.49531	25.4889	0
2020-07-10 21:20:00	25.4892	25.492	25.4892	0
2020-07-10 21:25:00	25.4893	25.49384	25.4893	0
2020-07-10 21:30:00	25.5228	25.49897	25.5228	0
2020-07-10 21:35:00	25.472	25.49732	25.472	0
2020-07-10 21:40:00	25.4715	25.49562	25.4715	0
2020-07-10 21:45:00	25.4716	25.4922	25.4716	0
2020-07-10 21:50:00	25.4713	25.48876	25.4713	0
2020-07-10 21:55:00	25.471	25.487	25.471	0
2020-07-10 22:00:00	25.5218	25.48694	25.5218	0
2020-07-10 22:05:00	25.5223	25.49028	25.5223	0
2020-07-10 22:10:00	25.5227	25.49363	25.5227	0
2020-07-10 22:15:00	25.4892	25.49362	25.4892	0
2020-07-10 22:20:00	25.523	25.49364	25.523	0
2020-07-10 22:25:00	25.4894	25.49538	25.4894	0
2020-07-10 22:30:00	25.4894	25.49717	25.4894	0
2020-07-10 22:35:00	25.5232	25.50233	25.5232	0
2020-07-10 22:40:00	25.4887	25.50407	25.4887	0
2020-07-10 22:45:00	25.5051	25.50748	25.5051	0
2020-07-10 22:50:00	25.5056	25.50586	25.5056	0
2020-07-10 22:55:00	25.5228	25.50591	25.5228	0
2020-07-10 23:00:00	25.4892	25.50256	25.4892	0
2020-07-10 23:05:00	25.4885	25.50249	25.4885	0
2020-07-10 23:10:00	25.4885	25.49904	25.4885	0
2020-07-10 23:15:00	25.5057	25.50067	25.5057	0
2020-07-10 23:20:00	25.4722	25.49895	25.4722	0
2020-07-10 23:25:00	25.4893	25.49556	25.4893	0
2020-07-10 23:30:00	25.5227	25.49896	25.5227	0
2020-07-10 23:35:00	25.4888	25.49733	25.4888	0
2020-07-10 23:40:00	25.4886	25.49563	25.4886	0
2020-07-10 23:45:00	25.5227	25.49562	25.5227	0
2020-07-10 23:50:00	25.5229	25.49899	25.5229	0
2020-07-10 23:55:00	25.4893	25.49907	25.4893	0
2020-07-11 00:00:00	25.4725	25.49747	25.4725	0
2020-07-11 00:05:00	25.5063	25.49753	25.5063	0
2020-07-11 00:10:00	25.5232	25.50263	25.5232	0
2020-07-11 00:15:00	25.4895	25.50265	25.4895	0
2020-07-11 00:20:00	25.4892	25.4993	25.4892	0
2020-07-11 00:25:00	25.4889	25.49931	25.4889	0
2020-07-11 00:30:00	25.4891	25.49936	25.4891	0
2020-07-11 00:35:00	25.4724	25.49433	25.4724	0
2020-07-11 00:40:00	25.5058	25.49262	25.5058	0
2020-07-11 00:45:00	25.5053	25.49422	25.5053	0
2020-07-11 00:50:00	25.4382	25.49079	25.4382	0
2020-07-11 00:55:00	25.5055	25.49071	25.5055	0
2020-07-11 01:00:00	25.4717	25.48556	25.4717	0
2020-07-11 01:05:00	25.5054	25.48715	25.5054	0
2020-07-11 01:10:00	25.5054	25.48877	25.5054	0
2020-07-11 01:15:00	25.4881	25.48869	25.4881	0
2020-07-11 01:20:00	25.4886	25.48864	25.4886	0
2020-07-11 01:25:00	25.4882	25.49022	25.4882	0
2020-07-11 01:30:00	25.522	25.49184	25.522	0
2020-07-11 01:35:00	25.4887	25.49018	25.4887	0
2020-07-11 01:40:00	25.4717	25.49353	25.4717	0
2020-07-11 01:45:00	25.4716	25.49014	25.4716	0
2020-07-11 01:50:00	25.4712	25.49009	25.4712	0
2020-07-11 01:55:00	25.4717	25.48672	25.4717	0
2020-07-11 02:00:00	25.4716	25.48334	25.4716	0
2020-07-11 02:05:00	25.4551	25.48004	25.4551	0
2020-07-11 02:10:00	25.4718	25.47836	25.4718	0
2020-07-11 02:15:00	25.4717	25.47671	25.4717	0
2020-07-11 02:20:00	25.5227	25.47678	25.5227	0
2020-07-11 02:25:00	25.4723	25.47514	25.4723	0
2020-07-11 02:30:00	25.4713	25.4751	25.4713	0
2020-07-11 02:35:00	25.5221	25.48015	25.5221	0
2020-07-11 02:40:00	25.5222	25.48525	25.5222	0
2020-07-11 02:45:00	25.5226	25.49034	25.5226	0
2020-07-11 02:50:00	25.4722	25.4904	25.4722	0
2020-07-11 02:55:00	25.4892	25.49381	25.4892	0
2020-07-11 03:00:00	25.5062	25.49725	25.5062	0
2020-07-11 03:05:00	25.506	25.50068	25.506	0
2020-07-11 03:10:00	25.4724	25.49565	25.4724	0
2020-07-11 03:15:00	25.5231	25.50073	25.5231	0
2020-07-11 03:20:00	25.4891	25.50251	25.4891	0
2020-07-11 03:25:00	25.4885	25.49915	25.4885	0
2020-07-11 03:30:00	25.4885	25.49578	25.4885	0
2020-07-11 03:35:00	25.4885	25.49237	25.4885	0
2020-07-11 03:40:00	25.5058	25.49573	25.5058	0
2020-07-11 03:45:00	25.4891	25.49572	25.4891	0
2020-07-11 03:50:00	25.4886	25.49396	25.4886	0
2020-07-11 03:55:00	25.4716	25.49052	25.4716	0
2020-07-11 04:00:00	25.472	25.49048	25.472	0
2020-07-11 04:05:00	25.4891	25.48708	25.4891	0
2020-07-11 04:10:00	25.4885	25.48702	25.4885	0
2020-07-11 04:15:00	25.4889	25.48706	25.4889	0
2020-07-11 04:20:00	25.506	25.48881	25.506	0
2020-07-11 04:25:00	25.4548	25.48544	25.4548	0
2020-07-11 04:30:00	25.5227	25.48713	25.5227	0
2020-07-11 04:35:00	25.4891	25.48713	25.4891	0
2020-07-11 04:40:00	25.5227	25.49054	25.5227	0
2020-07-11 04:45:00	25.4885	25.49223	25.4885	0
2020-07-11 04:50:00	25.4885	25.49388	25.4885	0
2020-07-11 04:55:00	25.4885	25.49382	25.4885	0
2020-07-11 05:00:00	25.472	25.49217	25.472	0
2020-07-11 05:05:00	25.5221	25.49549	25.5221	0
2020-07-11 05:10:00	25.4884	25.49373	25.4884	0
2020-07-11 05:15:00	25.4888	25.49713	25.4888	0
2020-07-11 05:20:00	25.4887	25.49373	25.4887	0
2020-07-11 05:25:00	25.5227	25.49709	25.5227	0
2020-07-11 05:30:00	25.506	25.49542	25.506	0
2020-07-11 05:35:00	25.5058	25.49715	25.5058	0
2020-07-11 05:40:00	25.5229	25.50059	25.5229	0
2020-07-11 05:45:00	25.4888	25.50062	25.4888	0
2020-07-11 05:50:00	25.4891	25.50233	25.4891	0
2020-07-11 05:55:00	25.5227	25.50239	25.5227	0
2020-07-11 06:00:00	25.5229	25.50584	25.5229	0
2020-07-11 06:05:00	25.523	25.50926	25.523	0
2020-07-11 06:10:00	25.4894	25.50933	25.4894	0
2020-07-11 06:15:00	25.4894	25.506	25.4894	0
2020-07-11 06:20:00	25.4891	25.50431	25.4891	0
2020-07-11 06:25:00	25.4888	25.50261	25.4888	0
2020-07-11 06:30:00	25.5224	25.50256	25.5224	0
2020-07-11 06:35:00	25.522	25.50588	25.522	0
2020-07-11 06:40:00	25.4718	25.50415	25.4718	0
2020-07-11 06:45:00	25.4721	25.49909	25.4721	0
2020-07-11 06:50:00	25.4885	25.49565	25.4885	0
2020-07-11 06:55:00	25.472	25.49055	25.472	0
2020-07-11 07:00:00	25.4722	25.48883	25.4722	0
2020-07-11 07:05:00	25.4713	25.48702	25.4713	0
2020-07-11 07:10:00	25.5224	25.49035	25.5224	0
2020-07-11 07:15:00	25.4717	25.48864	25.4717	0
2020-07-11 07:20:00	25.4889	25.48529	25.4889	0
2020-07-11 07:25:00	25.5056	25.48365	25.5056	0
2020-07-11 07:30:00	25.4721	25.48368	25.4721	0
2020-07-11 07:35:00	25.4386	25.48033	25.4386	0
2020-07-11 07:40:00	25.489	25.48038	25.489	0
2020-07-11 07:45:00	25.4723	25.48041	25.4723	0
2020-07-11 07:50:00	25.4721	25.4804	25.4721	0
2020-07-11 07:55:00	25.4723	25.4805	25.4723	0
2020-07-11 08:00:00	25.4893	25.47719	25.4893	0
2020-07-11 08:05:00	25.5063	25.48065	25.5063	0
2020-07-11 08:10:00	25.4718	25.47894	25.4718	0
2020-07-11 08:15:00	25.4721	25.47559	25.4721	0
2020-07-11 08:20:00	25.4887	25.47725	25.4887	0
2020-07-11 08:25:00	25.489	25.48229	25.489	0
2020-07-11 08:30:00	25.472	25.48059	25.472	0
2020-07-11 08:35:00	25.4891	25.48227	25.4891	0
2020-07-11 08:40:00	25.4885	25.48391	25.4885	0
2020-07-11 08:45:00	25.4885	25.48553	25.4885	0
2020-07-11 08:50:00	25.5226	25.48886	25.5226	0
2020-07-11 08:55:00	25.4887	25.4871	25.4887	0
2020-07-11 09:00:00	25.489	25.48882	25.489	0
2020-07-11 09:05:00	25.4892	25.49053	25.4892	0
2020-07-11 09:10:00	25.5062	25.49228	25.5062	0
2020-07-11 09:15:00	25.4725	25.49063	25.4725	0
2020-07-11 09:20:00	25.4549	25.48892	25.4549	0
2020-07-11 09:25:00	25.4721	25.48722	25.4721	0
2020-07-11 09:30:00	25.4385	25.48222	25.4385	0
2020-07-11 09:35:00	25.4383	25.4772	25.4383	0
2020-07-11 09:40:00	25.5229	25.47723	25.5229	0
2020-07-11 09:45:00	25.4889	25.47725	25.4889	0
2020-07-11 09:50:00	25.4891	25.47726	25.4891	0
2020-07-11 09:55:00	25.4893	25.47727	25.4893	0
2020-07-11 10:00:00	25.4882	25.47547	25.4882	0
2020-07-11 10:05:00	25.4887	25.47709	25.4887	0
2020-07-11 10:10:00	25.4885	25.48045	25.4885	0
2020-07-11 10:15:00	25.5227	25.48551	25.5227	0
2020-07-11 10:20:00	25.4723	25.48889	25.4723	0
2020-07-11 10:25:00	25.4555	25.49061	25.4555	0
2020-07-11 10:30:00	25.4556	25.48388	25.4556	0
2020-07-11 10:35:00	25.4557	25.48056	25.4557	0
2020-07-11 10:40:00	25.4554	25.47719	25.4554	0
2020-07-11 10:45:00	25.4893	25.47719	25.4893	0
2020-07-11 10:50:00	25.4556	25.47393	25.4556	0
2020-07-11 10:55:00	25.4725	25.47231	25.4725	0
2020-07-11 11:00:00	25.4722	25.47068	25.4722	0
2020-07-11 11:05:00	25.472	25.46561	25.472	0
2020-07-11 11:10:00	25.4887	25.46725	25.4887	0
2020-07-11 11:15:00	25.4721	25.46891	25.4721	0
2020-07-11 11:20:00	25.455	25.46885	25.455	0
2020-07-11 11:25:00	25.489	25.47218	25.489	0
2020-07-11 11:30:00	25.4885	25.47549	25.4885	0
2020-07-11 11:35:00	25.4889	25.47545	25.4889	0
2020-07-11 11:40:00	25.4887	25.47876	25.4887	0
2020-07-11 11:45:00	25.4887	25.48038	25.4887	0
2020-07-11 11:50:00	25.489	25.48206	25.489	0
2020-07-11 11:55:00	25.4892	25.48378	25.4892	0
2020-07-11 12:00:00	25.4893	25.48384	25.4893	0
2020-07-11 12:05:00	25.4556	25.48219	25.4556	0
2020-07-11 12:10:00	25.5228	25.48897	25.5228	0
2020-07-11 12:15:00	25.4889	25.48896	25.4889	0
2020-07-11 12:20:00	25.4887	25.48898	25.4887	0
2020-07-11 12:25:00	25.4882	25.48891	25.4882	0
2020-07-11 12:30:00	25.5225	25.49229	25.5225	0
2020-07-11 12:35:00	25.489	25.49232	25.489	0
2020-07-11 12:40:00	25.4719	25.49061	25.4719	0
2020-07-11 12:45:00	25.5059	25.49228	25.5059	0
2020-07-11 12:50:00	25.4888	25.49223	25.4888	0
2020-07-11 12:55:00	25.4891	25.49558	25.4891	0
2020-07-11 13:00:00	25.4888	25.49218	25.4888	0
2020-07-11 13:05:00	25.4886	25.49215	25.4886	0
2020-07-11 13:10:00	25.5227	25.49555	25.5227	0
2020-07-11 13:15:00	25.506	25.49733	25.506	0
2020-07-11 13:20:00	25.5062	25.4957	25.5062	0
2020-07-11 13:25:00	25.5059	25.49739	25.5059	0
2020-07-11 13:30:00	25.4719	25.49739	25.4719	0
2020-07-11 13:35:00	25.4886	25.49566	25.4886	0
2020-07-11 13:40:00	25.4889	25.49567	25.4889	0
2020-07-11 13:45:00	25.5226	25.49902	25.5226	0
2020-07-11 13:50:00	25.5221	25.50235	25.5221	0
2020-07-11 13:55:00	25.5222	25.50571	25.5222	0
2020-07-11 14:00:00	25.5057	25.50401	25.5057	0
2020-07-11 14:05:00	25.4719	25.5006	25.4719	0
2020-07-11 14:10:00	25.5059	25.50057	25.5059	0
2020-07-11 14:15:00	25.5057	25.50055	25.5057	0
2020-07-11 14:20:00	25.5229	25.50565	25.5229	0
2020-07-11 14:25:00	25.523	25.50909	25.523	0
2020-07-11 14:30:00	25.5058	25.51078	25.5058	0
2020-07-11 14:35:00	25.5056	25.50908	25.5056	0
2020-07-11 14:40:00	25.5055	25.50742	25.5055	0
2020-07-11 14:45:00	25.5054	25.50574	25.5054	0
2020-07-11 14:50:00	25.5053	25.5057	25.5053	0
2020-07-11 14:55:00	25.5222	25.51073	25.5222	0
2020-07-11 15:00:00	25.4888	25.50902	25.4888	0
2020-07-11 15:05:00	25.5562	25.51407	25.5562	0
2020-07-11 15:10:00	25.5223	25.51401	25.5223	0
2020-07-11 15:15:00	25.5053	25.51224	25.5053	0
2020-07-11 15:20:00	25.5226	25.51392	25.5226	0
2020-07-11 15:25:00	25.5224	25.5156	25.5224	0
2020-07-11 15:30:00	25.4886	25.51391	25.4886	0
2020-07-11 15:35:00	25.4886	25.51223	25.4886	0
2020-07-11 15:40:00	25.4877	25.51047	25.4877	0
2020-07-11 15:45:00	25.5221	25.51046	25.5221	0
2020-07-11 15:50:00	25.4888	25.51046	25.4888	0
2020-07-11 15:55:00	25.5228	25.50712	25.5228	0
2020-07-11 16:00:00	25.523	25.50719	25.523	0
2020-07-11 16:05:00	25.5059	25.50725	25.5059	0
2020-07-11 16:10:00	25.5057	25.50556	25.5057	0
2020-07-11 16:15:00	25.506	25.50392	25.506	0
2020-07-11 16:20:00	25.5227	25.50733	25.5227	0
2020-07-11 16:25:00	25.5226	25.51073	25.5226	0
2020-07-11 16:30:00	25.5059	25.51255	25.5059	0
2020-07-11 16:35:00	25.5061	25.51095	25.5061	0
2020-07-11 16:40:00	25.4556	25.50763	25.4556	0
2020-07-11 16:45:00	25.5063	25.50598	25.5063	0
2020-07-11 16:50:00	25.5063	25.50431	25.5063	0
2020-07-11 16:55:00	25.5064	25.50436	25.5064	0
2020-07-11 17:00:00	25.5233	25.50612	25.5233	0
2020-07-11 17:05:00	25.5233	25.50785	25.5233	0
2020-07-11 17:10:00	25.5229	25.50787	25.5229	0
2020-07-11 17:15:00	25.4893	25.50454	25.4893	0
2020-07-11 17:20:00	25.5058	25.50453	25.5058	0
2020-07-11 17:25:00	25.4719	25.50111	25.4719	0
2020-07-11 17:30:00	25.5052	25.50607	25.5052	0
2020-07-11 17:35:00	25.5057	25.50601	25.5057	0
2020-07-11 17:40:00	25.4886	25.50424	25.4886	0
2020-07-11 17:45:00	25.5227	25.50587	25.5227	0
2020-07-11 17:50:00	25.5226	25.5058	25.5226	0
2020-07-11 17:55:00	25.5228	25.50575	25.5228	0
2020-07-11 18:00:00	25.4888	25.50234	25.4888	0
2020-07-11 18:05:00	25.5224	25.50565	25.5224	0
2020-07-11 18:10:00	25.5224	25.50731	25.5224	0
2020-07-11 18:15:00	25.5227	25.51239	25.5227	0
2020-07-11 18:20:00	25.4888	25.51075	25.4888	0
2020-07-11 18:25:00	25.4891	25.50909	25.4891	0
2020-07-11 18:30:00	25.523	25.51253	25.523	0
2020-07-11 18:35:00	25.4725	25.50751	25.4725	0
2020-07-11 18:40:00	25.4725	25.5025	25.4725	0
2020-07-11 18:45:00	25.5232	25.50254	25.5232	0
2020-07-11 18:50:00	25.5233	25.50599	25.5233	0
2020-07-11 18:55:00	25.4722	25.50097	25.4722	0
2020-07-11 19:00:00	25.4892	25.49765	25.4892	0
2020-07-11 19:05:00	25.5231	25.49769	25.5231	0
2020-07-11 19:10:00	25.4894	25.49775	25.4894	0
2020-07-11 19:15:00	25.506	25.49944	25.506	0
2020-07-11 19:20:00	25.5057	25.49771	25.5057	0
2020-07-11 19:25:00	25.5228	25.50274	25.5228	0
2020-07-11 19:30:00	25.4555	25.50104	25.4555	0
2020-07-11 19:35:00	25.4556	25.49428	25.4556	0
2020-07-11 19:40:00	25.4721	25.48916	25.4721	0
2020-07-11 19:45:00	25.4385	25.48579	25.4385	0
2020-07-11 19:50:00	25.4049	25.47736	25.4049	0
2020-07-11 19:55:00	25.4046	25.46551	25.4046	0
2020-07-11 20:00:00	25.4045	25.45702	25.4045	0
2020-07-11 20:05:00	25.3878	25.4452	25.3878	0
2020-07-11 20:10:00	25.4074	25.43537	25.4074	0
2020-07-11 20:15:00	25.3541	25.4185	25.3541	0
2020-07-11 20:20:00	25.3036	25.40331	25.3036	0
2020-07-11 20:25:00	25.3741	25.39516	25.3741	0
2020-07-11 20:30:00	25.3741	25.38536	25.3741	0
2020-07-11 20:35:00	25.2699	25.3685	25.2699	0
2020-07-11 20:40:00	25.3408	25.36209	25.3408	0
2020-07-11 20:45:00	25.3399	25.35562	25.3399	0
2020-07-11 20:50:00	25.3202	25.34719	25.3202	0
2020-07-11 20:55:00	25.3204	25.34045	25.3204	0
2020-07-11 21:00:00	25.3206	25.33177	25.3206	0
2020-07-11 21:05:00	25.294	25.32576	25.294	0
2020-07-11 21:10:00	25.3007	25.32547	25.3007	0
2020-07-11 21:15:00	25.2941	25.31747	25.2941	0
2020-07-11 21:20:00	25.2741	25.30747	25.2741	0
2020-07-11 21:25:00	25.2807	25.30855	25.2807	0
2020-07-11 21:30:00	25.2674	25.30121	25.2674	0
2020-07-11 21:35:00	25.2608	25.2933	25.2608	0
2020-07-11 21:40:00	25.2608	25.28736	25.2608	0
2020-07-11 21:45:00	25.2408	25.2794	25.2408	0
2020-07-11 21:50:00	25.2408	25.27142	25.2408	0
2020-07-11 21:55:00	25.2341	25.26543	25.2341	0
2020-07-11 22:00:00	25.2141	25.25677	25.2141	0
2020-07-11 22:05:00	25.2274	25.2501	25.2274	0
2020-07-11 22:10:00	25.2141	25.2441	25.2141	0
2020-07-11 22:15:00	25.2074	25.23677	25.2074	0
2020-07-11 22:20:00	25.2074	25.23077	25.2074	0
2020-07-11 22:25:00	25.1941	25.2241	25.1941	0
2020-07-11 22:30:00	25.2008	25.2181	25.2008	0
2020-07-11 22:35:00	25.1932	25.21334	25.1932	0
2020-07-11 22:40:00	25.1802	25.20728	25.1802	0
2020-07-11 22:45:00	25.1937	25.20324	25.1937	0
2020-07-11 22:50:00	25.1872	25.20055	25.1872	0
2020-07-11 22:55:00	25.1739	25.1952	25.1739	0
2020-07-11 23:00:00	25.174	25.19119	25.174	0
2020-07-11 23:05:00	25.1607	25.18652	25.1607	0
2020-07-11 23:10:00	25.1674	25.18252	25.1674	0
2020-07-11 23:15:00	25.1607	25.17918	25.1607	0
2020-07-11 23:20:00	25.1474	25.17384	25.1474	0
2020-07-11 23:25:00	25.1607	25.17059	25.1607	0
2020-07-11 23:30:00	25.1474	25.16731	25.1474	0
2020-07-11 23:35:00	25.1474	25.16268	25.1474	0
2020-07-11 23:40:00	25.1607	25.16003	25.1607	0
2020-07-11 23:45:00	25.1407	25.15671	25.1407	0
2020-07-11 23:50:00	25.1407	25.15338	25.1407	0
2020-07-11 23:55:00	25.1341	25.15072	25.1341	0
2020-07-12 00:00:00	25.1192	25.1459	25.1192	0
2020-07-12 00:05:00	25.1331	25.14314	25.1331	0
2020-07-12 00:10:00	25.1201	25.14041	25.1201	0
2020-07-12 00:15:00	25.1203	25.13637	25.1203	0
2020-07-12 00:20:00	25.1198	25.13361	25.1198	0
2020-07-12 00:25:00	25.1068	25.12955	25.1068	0
2020-07-12 00:30:00	25.1137	25.12485	25.1137	0
2020-07-12 00:35:00	25.1072	25.1215	25.1072	0
2020-07-12 00:40:00	25.1072	25.11815	25.1072	0
2020-07-12 00:45:00	25.1073	25.11547	25.1073	0
2020-07-12 00:50:00	25.094	25.11295	25.094	0
2020-07-12 00:55:00	25.1007	25.10971	25.1007	0
2020-07-12 01:00:00	25.094	25.1071	25.094	0
2020-07-12 01:05:00	25.0807	25.10314	25.0807	0
2020-07-12 01:10:00	25.0874	25.0999	25.0874	0
2020-07-12 01:15:00	25.0807	25.09729	25.0807	0
2020-07-12 01:20:00	25.0807	25.09399	25.0807	0
2020-07-12 01:25:00	25.0807	25.09134	25.0807	0
2020-07-12 01:30:00	25.074	25.08802	25.074	0
2020-07-12 01:35:00	25.0807	25.08536	25.0807	0
2020-07-12 01:40:00	25.0674	25.0827	25.0674	0
2020-07-12 01:45:00	25.074	25.08003	25.074	0
2020-07-12 01:50:00	25.054	25.07603	25.054	0
2020-07-12 01:55:00	25.0607	25.07403	25.0607	0
2020-07-12 02:00:00	25.0607	25.07136	25.0607	0
2020-07-12 02:05:00	25.054	25.06869	25.054	0
2020-07-12 02:10:00	25.0607	25.06669	25.0607	0
2020-07-12 02:15:00	25.0474	25.06336	25.0474	0
2020-07-12 02:20:00	25.054	25.06136	25.054	0
2020-07-12 02:25:00	25.0474	25.05803	25.0474	0
2020-07-12 02:30:00	25.0407	25.05536	25.0407	0
2020-07-12 02:35:00	25.0474	25.0527	25.0474	0
2020-07-12 02:40:00	25.034	25.0507	25.034	0
2020-07-12 02:45:00	25.0474	25.04937	25.0474	0
2020-07-12 02:50:00	25.034	25.0467	25.034	0
2020-07-12 02:55:00	25.0274	25.04404	25.0274	0
2020-07-12 03:00:00	25.034	25.04137	25.034	0
2020-07-12 03:05:00	25.0207	25.0387	25.0207	0
2020-07-12 03:10:00	25.0274	25.03604	25.0274	0
2020-07-12 03:15:00	25.0207	25.03337	25.0207	0
2020-07-12 03:20:00	25.0274	25.03204	25.0274	0
2020-07-12 03:25:00	25.0274	25.03004	25.0274	0
2020-07-12 03:30:00	25.0207	25.02871	25.0207	0
2020-07-12 03:35:00	25.034	25.02737	25.034	0
2020-07-12 03:40:00	25.0207	25.02604	25.0207	0
2020-07-12 03:45:00	25.014	25.0247	25.014	0
2020-07-12 03:50:00	25.0207	25.02337	25.0207	0
2020-07-12 03:55:00	25.0074	25.02204	25.0074	0
2020-07-12 04:00:00	25.0207	25.02137	25.0207	0
2020-07-12 04:05:00	25.0132	25.02062	25.0132	0
2020-07-12 04:10:00	25.0135	25.01923	25.0135	0
2020-07-12 04:15:00	25.0204	25.01853	25.0204	0
2020-07-12 04:20:00	25.0071	25.01717	25.0071	0
2020-07-12 04:25:00	25.0206	25.01583	25.0206	0
2020-07-12 04:30:00	25.0073	25.01449	25.0073	0
2020-07-12 04:35:00	25.0331	25.0164	25.0331	0
2020-07-12 04:40:00	25.0668	25.02101	25.0668	0
2020-07-12 04:45:00	25.0804	25.02831	25.0804	0
2020-07-12 04:50:00	25.0872	25.03496	25.0872	0
2020-07-12 04:55:00	25.1072	25.04436	25.1072	0
2020-07-12 05:00:00	25.114	25.05441	25.114	0
2020-07-12 05:05:00	25.1207	25.06444	25.1207	0
2020-07-12 05:10:00	25.1465	25.07838	25.1465	0
2020-07-12 05:15:00	25.1468	25.091	25.1468	0
2020-07-12 05:20:00	25.1529	25.10556	25.1529	0
2020-07-12 05:25:00	25.1733	25.11958	25.1733	0
2020-07-12 05:30:00	25.1736	25.13026	25.1736	0
2020-07-12 05:35:00	25.1804	25.14026	25.1804	0
2020-07-12 05:40:00	25.1939	25.15093	25.1939	0
2020-07-12 05:45:00	25.2006	25.16027	25.2006	0
2020-07-12 05:50:00	25.2007	25.16894	25.2007	0
2020-07-12 05:55:00	25.214	25.17827	25.214	0
2020-07-12 06:00:00	25.2207	25.18569	25.2207	0
2020-07-12 06:05:00	25.2207	25.19308	25.2207	0
2020-07-12 06:10:00	25.2341	25.2012	25.2341	0
2020-07-12 06:15:00	25.2408	25.20795	25.2408	0
2020-07-12 06:20:00	25.2341	25.214	25.2341	0
2020-07-12 06:25:00	25.2541	25.22137	25.2541	0
2020-07-12 06:30:00	25.2474	25.22672	25.2474	0
2020-07-12 06:35:00	25.2474	25.2314	25.2474	0
2020-07-12 06:40:00	25.2608	25.23741	25.2608	0
2020-07-12 06:45:00	25.2608	25.24209	25.2608	0
2020-07-12 06:50:00	25.2608	25.2461	25.2608	0
2020-07-12 06:55:00	25.2741	25.25144	25.2741	0
2020-07-12 07:00:00	25.2808	25.25611	25.2808	0
2020-07-12 07:05:00	25.2741	25.25944	25.2741	0
2020-07-12 07:10:00	25.2808	25.26411	25.2808	0
2020-07-12 07:15:00	25.2874	25.26744	25.2874	0
2020-07-12 07:20:00	25.2874	25.27144	25.2874	0
2020-07-12 07:25:00	25.2933	25.27603	25.2933	0
2020-07-12 07:30:00	25.2936	25.27931	25.2936	0
2020-07-12 07:35:00	25.2938	25.28261	25.2938	0
2020-07-12 07:40:00	25.3065	25.28718	25.3065	0
2020-07-12 07:45:00	25.3069	25.29046	25.3069	0
2020-07-12 07:50:00	25.3071	25.29309	25.3071	0
2020-07-12 07:55:00	25.3139	25.29707	25.3139	0
2020-07-12 08:00:00	25.314	25.30039	25.314	0
2020-07-12 08:05:00	25.3074	25.30239	25.3074	0
2020-07-12 08:10:00	25.3207	25.30572	25.3207	0
2020-07-12 08:15:00	25.3208	25.30847	25.3208	0
2020-07-12 08:20:00	25.3208	25.31119	25.3208	0
2020-07-12 08:25:00	25.3274	25.31455	25.3274	0
2020-07-12 08:30:00	25.3341	25.31731	25.3341	0
2020-07-12 08:35:00	25.3275	25.31937	25.3275	0
2020-07-12 08:40:00	25.3341	25.32207	25.3341	0
2020-07-12 08:45:00	25.3341	25.32409	25.3341	0
2020-07-12 08:50:00	25.3341	25.3261	25.3341	0
2020-07-12 08:55:00	25.3408	25.32944	25.3408	0
2020-07-12 09:00:00	25.3475	25.33212	25.3475	0
2020-07-12 09:05:00	25.3475	25.33479	25.3475	0
2020-07-12 09:10:00	25.3475	25.33746	25.3475	0
2020-07-12 09:15:00	25.3541	25.34013	25.3541	0
2020-07-12 09:20:00	25.3541	25.34213	25.3541	0
2020-07-12 09:25:00	25.3475	25.34413	25.3475	0
2020-07-12 09:30:00	25.3017	25.34089	25.3017	0
2020-07-12 09:35:00	25.3608	25.34356	25.3608	0
2020-07-12 09:40:00	25.3541	25.34556	25.3541	0
2020-07-12 09:45:00	25.3741	25.34889	25.3741	0
2020-07-12 09:50:00	25.286	25.34274	25.286	0
2020-07-12 09:55:00	25.2859	25.33658	25.2859	0
2020-07-12 10:00:00	25.2859	25.33042	25.2859	0
2020-07-12 10:05:00	25.3194	25.32695	25.3194	0
2020-07-12 10:10:00	25.3808	25.32962	25.3808	0
2020-07-12 10:15:00	25.32	25.32687	25.32	0
2020-07-12 10:20:00	25.3875	25.33545	25.3875	0
2020-07-12 10:25:00	25.3868	25.33805	25.3868	0
2020-07-12 10:30:00	25.3371	25.33635	25.3371	0
2020-07-12 10:35:00	25.3031	25.32925	25.3031	0
2020-07-12 10:40:00	25.3202	25.33267	25.3202	0
2020-07-12 10:45:00	25.3874	25.34282	25.3874	0
2020-07-12 10:50:00	25.3534	25.34957	25.3534	0
2020-07-12 10:55:00	25.4008	25.35771	25.4008	0
2020-07-12 11:00:00	25.3941	25.35904	25.3941	0
2020-07-12 11:05:00	25.354	25.36244	25.354	0
2020-07-12 11:10:00	25.3542	25.35911	25.3542	0
2020-07-12 11:15:00	25.3543	25.35586	25.3543	0
2020-07-12 11:20:00	25.3536	25.35751	25.3536	0
2020-07-12 11:25:00	25.3536	25.36256	25.3536	0
2020-07-12 11:30:00	25.3539	25.36593	25.3539	0
2020-07-12 11:35:00	25.3871	25.3659	25.3871	0
2020-07-12 11:40:00	25.3538	25.36594	25.3538	0
2020-07-12 11:45:00	25.3198	25.35784	25.3198	0
2020-07-12 11:50:00	25.4141	25.35984	25.4141	0
2020-07-12 11:55:00	25.3879	25.36323	25.3879	0
2020-07-12 12:00:00	25.3535	25.36316	25.3535	0
2020-07-12 12:05:00	25.3201	25.35974	25.3201	0
2020-07-12 12:10:00	25.4047	25.36485	25.4047	0
2020-07-12 12:15:00	25.3535	25.36484	25.3535	0
2020-07-12 12:20:00	25.3526	25.36471	25.3526	0
2020-07-12 12:25:00	25.3698	25.36298	25.3698	0
2020-07-12 12:30:00	25.3362	25.36122	25.3362	0
2020-07-12 12:35:00	25.4141	25.37065	25.4141	0
2020-07-12 12:40:00	25.387	25.36794	25.387	0
2020-07-12 12:45:00	25.3703	25.36618	25.3703	0
2020-07-12 12:50:00	25.3365	25.36448	25.3365	0
2020-07-12 12:55:00	25.3538	25.36785	25.3538	0
2020-07-12 13:00:00	25.3875	25.36613	25.3875	0
2020-07-12 13:05:00	25.354	25.36618	25.354	0
2020-07-12 13:10:00	25.3872	25.36964	25.3872	0
2020-07-12 13:15:00	25.3535	25.36801	25.3535	0
2020-07-12 13:20:00	25.3872	25.37311	25.3872	0
2020-07-12 13:25:00	25.3867	25.37037	25.3867	0
2020-07-12 13:30:00	25.3531	25.36698	25.3531	0
2020-07-12 13:35:00	25.3874	25.36869	25.3874	0
2020-07-12 13:40:00	25.3536	25.3704	25.3536	0
2020-07-12 13:45:00	25.3704	25.37206	25.3704	0
2020-07-12 13:50:00	25.3876	25.37207	25.3876	0
2020-07-12 13:55:00	25.3363	25.3703	25.3363	0
2020-07-12 14:00:00	25.3706	25.36864	25.3706	0
2020-07-12 14:05:00	25.3709	25.37038	25.3709	0
2020-07-12 14:10:00	25.3876	25.37042	25.3876	0
2020-07-12 14:15:00	25.3874	25.37049	25.3874	0
2020-07-12 14:20:00	25.3877	25.37395	25.3877	0
2020-07-12 14:25:00	25.3534	25.37055	25.3534	0
2020-07-12 14:30:00	25.3872	25.37391	25.3872	0
2020-07-12 14:35:00	25.3703	25.3739	25.3703	0
2020-07-12 14:40:00	25.3707	25.37221	25.3707	0
2020-07-12 14:45:00	25.3709	25.37567	25.3709	0
2020-07-12 14:50:00	25.3707	25.37568	25.3707	0
2020-07-12 14:55:00	25.3705	25.37564	25.3705	0
2020-07-12 15:00:00	25.3708	25.37396	25.3708	0
2020-07-12 15:05:00	25.3707	25.37229	25.3707	0
2020-07-12 15:10:00	25.3697	25.37049	25.3697	0
2020-07-12 15:15:00	25.37	25.37215	25.37	0
2020-07-12 15:20:00	25.3533	25.36876	25.3533	0
2020-07-12 15:25:00	25.387	25.37043	25.387	0
2020-07-12 15:30:00	25.3871	25.37207	25.3871	0
2020-07-12 15:35:00	25.3369	25.36867	25.3369	0
2020-07-12 15:40:00	25.3709	25.36869	25.3709	0
2020-07-12 15:45:00	25.3711	25.36875	25.3711	0
2020-07-12 15:50:00	25.3876	25.37043	25.3876	0
2020-07-12 15:55:00	25.3875	25.37211	25.3875	0
2020-07-12 16:00:00	25.3878	25.37392	25.3878	0
2020-07-12 16:05:00	25.3707	25.37399	25.3707	0
2020-07-12 16:10:00	25.3706	25.37572	25.3706	0
2020-07-12 16:15:00	25.3867	25.37569	25.3867	0
2020-07-12 16:20:00	25.3868	25.37566	25.3868	0
2020-07-12 16:25:00	25.3873	25.3807	25.3873	0
2020-07-12 16:30:00	25.421	25.38571	25.421	0
2020-07-12 16:35:00	25.3707	25.38567	25.3707	0
2020-07-12 16:40:00	25.3703	25.38394	25.3703	0
2020-07-12 16:45:00	25.3869	25.38388	25.3869	0
2020-07-12 16:50:00	25.387	25.3838	25.387	0
2020-07-12 16:55:00	25.3871	25.38544	25.3871	0
2020-07-12 17:00:00	25.3703	25.38541	25.3703	0
2020-07-12 17:05:00	25.3872	25.38546	25.3872	0
2020-07-12 17:10:00	25.4382	25.3906	25.4382	0
2020-07-12 17:15:00	25.3867	25.39054	25.3867	0
2020-07-12 17:20:00	25.3535	25.38379	25.3535	0
2020-07-12 17:25:00	25.3873	25.38545	25.3873	0
2020-07-12 17:30:00	25.4038	25.3888	25.4038	0
2020-07-12 17:35:00	25.3698	25.38709	25.3698	0
2020-07-12 17:40:00	25.3703	25.38542	25.3703	0
2020-07-12 17:45:00	25.37	25.38371	25.37	0
2020-07-12 17:50:00	25.3866	25.38534	25.3866	0
2020-07-12 17:55:00	25.3872	25.38534	25.3872	0
2020-07-12 18:00:00	25.3707	25.37859	25.3707	0
2020-07-12 18:05:00	25.3871	25.37863	25.3871	0
2020-07-12 18:10:00	25.3875	25.38203	25.3875	0
2020-07-12 18:15:00	25.4043	25.38373	25.4043	0
2020-07-12 18:20:00	25.3873	25.38208	25.3873	0
2020-07-12 18:25:00	25.4206	25.38716	25.4206	0
2020-07-12 18:30:00	25.387	25.38883	25.387	0
2020-07-12 18:35:00	25.4209	25.39392	25.4209	0
2020-07-12 18:40:00	25.3702	25.39228	25.3702	0
2020-07-12 18:45:00	25.3706	25.39062	25.3706	0
2020-07-12 18:50:00	25.3709	25.39064	25.3709	0
2020-07-12 18:55:00	25.3711	25.38904	25.3711	0
2020-07-12 19:00:00	25.3704	25.38733	25.3704	0
2020-07-12 19:05:00	25.4202	25.38892	25.4202	0
2020-07-12 19:10:00	25.3871	25.3889	25.3871	0
2020-07-12 19:15:00	25.3871	25.38555	25.3871	0
2020-07-12 19:20:00	25.3871	25.38556	25.3871	0
2020-07-12 19:25:00	25.4213	25.3856	25.4213	0
2020-07-12 19:30:00	25.3709	25.38567	25.3709	0
2020-07-12 19:35:00	25.4044	25.38905	25.4044	0
2020-07-12 19:40:00	25.4035	25.39231	25.4035	0
2020-07-12 19:45:00	25.4209	25.39729	25.4209	0
2020-07-12 19:50:00	25.3707	25.39732	25.3707	0
2020-07-12 19:55:00	25.4043	25.39573	25.4043	0
2020-07-12 20:00:00	25.3874	25.39576	25.3874	0
2020-07-12 20:05:00	25.4042	25.39747	25.4042	0
2020-07-12 20:10:00	25.4037	25.39913	25.4037	0
2020-07-12 20:15:00	25.4043	25.39743	25.4043	0
2020-07-12 20:20:00	25.4042	25.40076	25.4042	0
2020-07-12 20:25:00	25.3708	25.3974	25.3708	0
2020-07-12 20:30:00	25.3875	25.3958	25.3875	0
2020-07-12 20:35:00	25.4216	25.39587	25.4216	0
2020-07-12 20:40:00	25.4041	25.39921	25.4041	0
2020-07-12 20:45:00	25.3707	25.39585	25.3707	0
2020-07-12 20:50:00	25.4047	25.39758	25.4047	0
2020-07-12 20:55:00	25.3711	25.39427	25.3711	0
2020-07-12 21:00:00	25.4046	25.39436	25.4046	0
2020-07-12 21:05:00	25.4048	25.39441	25.4048	0
2020-07-12 21:10:00	25.4049	25.39448	25.4049	0
2020-07-12 21:15:00	25.3708	25.39448	25.3708	0
2020-07-12 21:20:00	25.4048	25.39621	25.4048	0
2020-07-12 21:25:00	25.3711	25.39116	25.3711	0
2020-07-12 21:30:00	25.4384	25.39459	25.4384	0
2020-07-12 21:35:00	25.3711	25.39463	25.3711	0
2020-07-12 21:40:00	25.4046	25.39462	25.4046	0
2020-07-12 21:45:00	25.4044	25.39795	25.4044	0
2020-07-12 21:50:00	25.4212	25.39961	25.4212	0
2020-07-12 21:55:00	25.3877	25.3979	25.3877	0
2020-07-12 22:00:00	25.4209	25.3995	25.4209	0
2020-07-12 22:05:00	25.4209	25.40451	25.4209	0
2020-07-12 22:10:00	25.3868	25.40271	25.3868	0
2020-07-12 22:15:00	25.4207	25.40767	25.4207	0
2020-07-12 22:20:00	25.387	25.40253	25.387	0
2020-07-12 22:25:00	25.3706	25.40248	25.3706	0
2020-07-12 22:30:00	25.354	25.39742	25.354	0
2020-07-12 22:35:00	25.3876	25.39574	25.3876	0
2020-07-12 22:40:00	25.3874	25.39236	25.3874	0
2020-07-12 22:45:00	25.4211	25.3957	25.4211	0
2020-07-12 22:50:00	25.4206	25.39567	25.4206	0
2020-07-12 22:55:00	25.387	25.39228	25.387	0
2020-07-12 23:00:00	25.3875	25.39235	25.3875	0
2020-07-12 23:05:00	25.4215	25.39243	25.4215	0
2020-07-12 23:10:00	25.3879	25.39252	25.3879	0
2020-07-12 23:15:00	25.4383	25.39929	25.4383	0
2020-07-12 23:20:00	25.3876	25.40265	25.3876	0
2020-07-12 23:25:00	25.3875	25.40264	25.3875	0
2020-07-12 23:30:00	25.3705	25.40095	25.3705	0
2020-07-12 23:35:00	25.3873	25.39757	25.3873	0
2020-07-12 23:40:00	25.3869	25.3942	25.3869	0
2020-07-12 23:45:00	25.387	25.3942	25.387	0
2020-07-12 23:50:00	25.3866	25.39411	25.3866	0
2020-07-12 23:55:00	25.3872	25.39068	25.3872	0
2020-07-13 00:00:00	25.3876	25.39065	25.3876	0
2020-07-13 00:05:00	25.3875	25.38557	25.3875	0
2020-07-13 00:10:00	25.3878	25.38559	25.3878	0
2020-07-13 00:15:00	25.3872	25.38556	25.3872	0
2020-07-13 00:20:00	25.3864	25.38715	25.3864	0
2020-07-13 00:25:00	25.3871	25.38713	25.3871	0
2020-07-13 00:30:00	25.3702	25.38546	25.3702	0
2020-07-13 00:35:00	25.3706	25.38382	25.3706	0
2020-07-13 00:40:00	25.3705	25.38221	25.3705	0
2020-07-13 00:45:00	25.3367	25.37716	25.3367	0
2020-07-13 00:50:00	25.337	25.3721	25.337	0
2020-07-13 00:55:00	25.371	25.37045	25.371	0
2020-07-13 01:00:00	25.3704	25.36871	25.3704	0
2020-07-13 01:05:00	25.3873	25.36872	25.3873	0
2020-07-13 01:10:00	25.3876	25.36884	25.3876	0
2020-07-13 01:15:00	25.3871	25.36884	25.3871	0
2020-07-13 01:20:00	25.3875	25.37057	25.3875	0
2020-07-13 01:25:00	25.3367	25.36718	25.3367	0
2020-07-13 01:30:00	25.3704	25.36717	25.3704	0
2020-07-13 01:35:00	25.3538	25.36888	25.3538	0
2020-07-13 01:40:00	25.3368	25.36886	25.3368	0
2020-07-13 01:45:00	25.3704	25.3688	25.3704	0
2020-07-13 01:50:00	25.3367	25.36543	25.3367	0
2020-07-13 01:55:00	25.3708	25.36378	25.3708	0
2020-07-13 02:00:00	25.3706	25.36208	25.3706	0
2020-07-13 02:05:00	25.3704	25.36041	25.3704	0
2020-07-13 02:10:00	25.3197	25.35363	25.3197	0
2020-07-13 02:15:00	25.3535	25.35531	25.3535	0
2020-07-13 02:20:00	25.3366	25.35193	25.3366	0
2020-07-13 02:25:00	25.3535	25.3519	25.3535	0
2020-07-13 02:30:00	25.3539	25.35361	25.3539	0
2020-07-13 02:35:00	25.371	25.35367	25.371	0
2020-07-13 02:40:00	25.3542	25.35542	25.3542	0
2020-07-13 02:45:00	25.3539	25.35373	25.3539	0
2020-07-13 02:50:00	25.3541	25.35208	25.3541	0
2020-07-13 02:55:00	25.3543	25.35047	25.3543	0
2020-07-13 03:00:00	25.354	25.3539	25.354	0
2020-07-13 03:05:00	25.3875	25.3573	25.3875	0
2020-07-13 03:10:00	25.3536	25.359	25.3536	0
2020-07-13 03:15:00	25.3539	25.35904	25.3539	0
2020-07-13 03:20:00	25.3538	25.35903	25.3538	0
2020-07-13 03:25:00	25.3534	25.35727	25.3534	0
2020-07-13 03:30:00	25.3533	25.35718	25.3533	0
2020-07-13 03:35:00	25.3538	25.35717	25.3538	0
2020-07-13 03:40:00	25.354	25.35716	25.354	0
2020-07-13 03:45:00	25.3542	25.35715	25.3542	0
2020-07-13 03:50:00	25.3539	25.35714	25.3539	0
2020-07-13 03:55:00	25.3871	25.3571	25.3871	0
2020-07-13 04:00:00	25.3534	25.35708	25.3534	0
2020-07-13 04:05:00	25.3529	25.35698	25.3529	0
2020-07-13 04:10:00	25.3535	25.35695	25.3535	0
2020-07-13 04:15:00	25.4204	25.36365	25.4204	0
2020-07-13 04:20:00	25.3873	25.36705	25.3873	0
2020-07-13 04:25:00	25.3202	25.36369	25.3202	0
2020-07-13 04:30:00	25.3541	25.3637	25.3541	0
2020-07-13 04:35:00	25.3543	25.36371	25.3543	0
2020-07-13 04:40:00	25.4074	25.36906	25.4074	0
2020-07-13 04:45:00	25.353	25.36565	25.353	0
2020-07-13 04:50:00	25.3532	25.36563	25.3532	0
2020-07-13 04:55:00	25.3199	25.36233	25.3199	0
2020-07-13 05:00:00	25.354	25.36238	25.354	0
2020-07-13 05:05:00	25.3538	25.35572	25.3538	0
2020-07-13 05:10:00	25.3536	25.35235	25.3536	0
2020-07-13 05:15:00	25.3869	25.35902	25.3869	0
2020-07-13 05:20:00	25.3536	25.35897	25.3536	0
2020-07-13 05:25:00	25.3535	25.35889	25.3535	0
2020-07-13 05:30:00	25.3532	25.35347	25.3532	0
2020-07-13 05:35:00	25.3702	25.35519	25.3702	0
2020-07-13 05:40:00	25.3706	25.35693	25.3706	0
2020-07-13 05:45:00	25.3733	25.36227	25.3733	0
2020-07-13 05:50:00	25.3033	25.3572	25.3033	0
2020-07-13 05:55:00	25.3871	25.36053	25.3871	0
2020-07-13 06:00:00	25.3872	25.36389	25.3872	0
2020-07-13 06:05:00	25.3365	25.35885	25.3365	0
2020-07-13 06:10:00	25.394	25.36289	25.394	0
2020-07-13 06:15:00	25.3874	25.36628	25.3874	0
2020-07-13 06:20:00	25.3191	25.36287	25.3191	0
2020-07-13 06:25:00	25.3354	25.35939	25.3354	0
2020-07-13 06:30:00	25.3021	25.35254	25.3021	0
2020-07-13 06:35:00	25.3196	25.34717	25.3196	0
2020-07-13 06:40:00	25.3534	25.35218	25.3534	0
2020-07-13 06:45:00	25.3866	25.35213	25.3866	0
2020-07-13 06:50:00	25.3869	25.3521	25.3869	0
2020-07-13 06:55:00	25.3471	25.35316	25.3471	0
2020-07-13 07:00:00	25.2806	25.34182	25.2806	0
2020-07-13 07:05:00	25.2131	25.32439	25.2131	0
2020-07-13 07:10:00	25.1001	25.30249	25.1001	0
2020-07-13 07:15:00	25.0203	25.27098	25.0203	0
2020-07-13 07:20:00	24.9471	25.23548	24.9471	0
2020-07-13 07:25:00	24.8938	25.1929	24.8938	0
2020-07-13 07:30:00	24.8406	25.14162	24.8406	0
2020-07-13 07:35:00	24.8339	25.08635	24.8339	0
2020-07-13 07:40:00	24.8073	25.02839	24.8073	0
2020-07-13 07:45:00	24.7798	24.97166	24.7798	0
2020-07-13 07:50:00	24.7527	24.91887	24.7527	0
2020-07-13 07:55:00	24.7265	24.87021	24.7265	0
2020-07-13 08:00:00	24.7001	24.83021	24.7001	0
2020-07-13 08:05:00	24.6803	24.79621	24.6803	0
2020-07-13 08:10:00	24.6471	24.76621	24.6471	0
2020-07-13 08:15:00	24.6471	24.74154	24.6471	0
2020-07-13 08:20:00	24.6672	24.7242	24.6672	0
2020-07-13 08:25:00	24.7339	24.7142	24.7339	0
2020-07-13 08:30:00	24.834	24.71687	24.834	0
2020-07-13 08:35:00	24.8873	24.72762	24.8873	0
2020-07-13 08:40:00	24.894	24.74175	24.894	0
2020-07-13 08:45:00	24.8073	24.74983	24.8073	0
2020-07-13 08:50:00	24.7865	24.75847	24.7865	0
2020-07-13 08:55:00	24.7334	24.76378	24.7334	0
2020-07-13 09:00:00	24.6803	24.7671	24.6803	0
2020-07-13 09:05:00	24.647	24.76709	24.647	0
2020-07-13 09:10:00	24.6671	24.76708	24.6671	0
2020-07-13 09:15:00	24.6205	24.75574	24.6205	0
2020-07-13 09:20:00	24.5872	24.73106	24.5872	0
2020-07-13 09:25:00	24.5472	24.69705	24.5472	0
2020-07-13 09:30:00	24.5139	24.65904	24.5139	0
2020-07-13 09:35:00	24.4872	24.62703	24.4872	0
2020-07-13 09:40:00	24.4805	24.59643	24.4805	0
2020-07-13 09:45:00	24.4805	24.57114	24.4805	0
2020-07-13 09:50:00	24.4472	24.54783	24.4472	0
2020-07-13 09:55:00	24.4472	24.52785	24.4472	0
2020-07-13 10:00:00	24.4138	24.50252	24.4138	0
2020-07-13 10:05:00	24.4005	24.48052	24.4005	0
2020-07-13 10:10:00	24.3938	24.46118	24.3938	0
2020-07-13 10:15:00	24.3672	24.44318	24.3672	0
2020-07-13 10:20:00	24.3605	24.42784	24.3605	0
2020-07-13 10:25:00	24.3672	24.41584	24.3672	0
2020-07-13 10:30:00	24.3205	24.39984	24.3205	0
2020-07-13 10:35:00	24.2938	24.38117	24.2938	0
2020-07-13 10:40:00	24.2811	24.36456	24.2811	0
2020-07-13 10:45:00	24.2742	24.34726	24.2742	0
2020-07-13 10:50:00	24.2599	24.33187	24.2599	0
2020-07-13 10:55:00	24.2535	24.31717	24.2535	0
2020-07-13 11:00:00	24.2736	24.30515	24.2736	0
2020-07-13 11:05:00	24.2603	24.29446	24.2603	0
2020-07-13 11:10:00	24.2537	24.28378	24.2537	0
2020-07-13 11:15:00	24.2271	24.26977	24.2271	0
2020-07-13 11:20:00	24.2338	24.2611	24.2338	0
2020-07-13 11:25:00	24.2071	24.25243	24.2071	0
2020-07-13 11:30:00	24.2138	24.2457	24.2138	0
2020-07-13 11:35:00	24.2004	24.23832	24.2004	0
2020-07-13 11:40:00	24.1871	24.23104	24.1871	0
2020-07-13 11:45:00	24.2338	24.22907	24.2338	0
2020-07-13 11:50:00	24.2471	24.22642	24.2471	0
2020-07-13 11:55:00	24.3738	24.23777	24.3738	0
2020-07-13 12:00:00	24.3538	24.24778	24.3538	0
2020-07-13 12:05:00	24.3338	24.25845	24.3338	0
2020-07-13 12:10:00	24.3071	24.26578	24.3071	0
2020-07-13 12:15:00	24.2605	24.27112	24.2605	0
2020-07-13 12:20:00	24.2271	24.27245	24.2271	0
2020-07-13 12:25:00	24.2338	24.27579	24.2338	0
2020-07-13 12:30:00	24.2138	24.27846	24.2138	0
2020-07-13 12:35:00	24.1938	24.27446	24.1938	0
2020-07-13 12:40:00	24.1738	24.26713	24.1738	0
2020-07-13 12:45:00	24.1604	24.24579	24.1604	0
2020-07-13 12:50:00	24.1538	24.22579	24.1538	0
2020-07-13 12:55:00	24.1338	24.20579	24.1338	0
2020-07-13 13:00:00	24.1338	24.18846	24.1338	0
2020-07-13 13:05:00	24.1338	24.17579	24.1338	0
2020-07-13 13:10:00	24.1138	24.16446	24.1138	0
2020-07-13 13:15:00	24.1071	24.15179	24.1071	0
2020-07-13 13:20:00	24.1071	24.14112	24.1071	0
2020-07-13 13:25:00	24.0871	24.13045	24.0871	0
2020-07-13 13:30:00	24.0737	24.12044	24.0737	0
2020-07-13 13:35:00	24.0671	24.11111	24.0671	0
2020-07-13 13:40:00	24.0671	24.10244	24.0671	0
2020-07-13 13:45:00	24.0604	24.0951	24.0604	0
2020-07-13 13:50:00	24.0671	24.08843	24.0671	0
2020-07-13 13:55:00	24.2271	24.09776	24.2271	0
2020-07-13 14:00:00	24.3472	24.1211	24.3472	0
2020-07-13 14:05:00	24.4339	24.15378	24.4339	0
2020-07-13 14:10:00	24.4872	24.19179	24.4872	0
2020-07-13 14:15:00	24.5272	24.2358	24.5272	0
2020-07-13 14:20:00	24.5872	24.28715	24.5872	0
2020-07-13 14:25:00	24.6273	24.34317	24.6273	0
2020-07-13 14:30:00	24.6673	24.40319	24.6673	0
2020-07-13 14:35:00	24.7139	24.46854	24.7139	0
2020-07-13 14:40:00	24.7406	24.53589	24.7406	0
2020-07-13 14:45:00	24.774	24.59058	24.774	0
2020-07-13 14:50:00	24.8073	24.63659	24.8073	0
2020-07-13 14:55:00	24.8273	24.67593	24.8273	0
2020-07-13 15:00:00	24.8607	24.71328	24.8607	0
2020-07-13 15:05:00	24.8873	24.74929	24.8873	0
2020-07-13 15:10:00	24.9073	24.7813	24.9073	0
2020-07-13 15:15:00	24.934	24.81197	24.934	0
2020-07-13 15:20:00	24.954	24.84064	24.954	0
2020-07-13 15:25:00	24.9674	24.86599	24.9674	0
2020-07-13 15:30:00	25.0007	24.892	25.0007	0
2020-07-13 15:35:00	25.014	24.916	25.014	0
2020-07-13 15:40:00	25.0207	24.93734	25.0207	0
2020-07-13 15:45:00	25.0474	24.95935	25.0474	0
2020-07-13 15:50:00	25.054	24.97868	25.054	0
2020-07-13 15:55:00	25.0674	24.99669	25.0674	0
2020-07-13 16:00:00	25.0807	25.01403	25.0807	0
2020-07-13 16:05:00	25.0941	25.03004	25.0941	0
2020-07-13 16:10:00	25.0941	25.04405	25.0941	0
2020-07-13 16:15:00	25.1207	25.05938	25.1207	0
2020-07-13 16:20:00	25.1207	25.07138	25.1207	0
2020-07-13 16:25:00	25.1341	25.08339	25.1341	0
2020-07-13 16:30:00	25.1474	25.09606	25.1474	0
2020-07-13 16:35:00	25.1474	25.10606	25.1474	0
2020-07-13 16:40:00	25.1541	25.11607	25.1541	0
2020-07-13 16:45:00	25.1741	25.12674	25.1741	0
2020-07-13 16:50:00	25.1741	25.13608	25.1741	0
2020-07-13 16:55:00	25.1807	25.14474	25.1807	0
2020-07-13 17:00:00	25.1941	25.15474	25.1941	0
2020-07-13 17:05:00	25.1941	25.16208	25.1941	0
2020-07-13 17:10:00	25.2008	25.17009	25.2008	0
2020-07-13 17:15:00	25.2141	25.17809	25.2141	0
2020-07-13 17:20:00	25.2133	25.18468	25.2133	0
2020-07-13 17:25:00	25.2135	25.19129	25.2135	0
2020-07-13 17:30:00	25.2271	25.19859	25.2271	0
2020-07-13 17:35:00	25.2272	25.2039	25.2272	0
2020-07-13 17:40:00	25.2273	25.20922	25.2273	0
2020-07-13 17:45:00	25.2407	25.21522	25.2407	0
2020-07-13 17:50:00	25.2407	25.21988	25.2407	0
2020-07-13 17:55:00	25.2407	25.22454	25.2407	0
2020-07-13 18:00:00	25.2541	25.22987	25.2541	0
2020-07-13 18:05:00	25.2541	25.23387	25.2541	0
2020-07-13 18:10:00	25.2474	25.23728	25.2474	0
2020-07-13 18:15:00	25.2674	25.24267	25.2674	0
2020-07-13 18:20:00	25.2608	25.24604	25.2608	0
2020-07-13 18:25:00	25.2608	25.2494	25.2608	0
2020-07-13 18:30:00	25.2741	25.25408	25.2741	0
2020-07-13 18:35:00	25.2741	25.25742	25.2741	0
2020-07-13 18:40:00	25.2674	25.26009	25.2674	0
2020-07-13 18:45:00	25.2874	25.26476	25.2874	0
2020-07-13 18:50:00	25.2874	25.26809	25.2874	0
2020-07-13 18:55:00	25.2799	25.27067	25.2799	0
2020-07-13 19:00:00	25.2936	25.27529	25.2936	0
2020-07-13 19:05:00	25.2938	25.27793	25.2938	0
2020-07-13 19:10:00	25.2872	25.28057	25.2872	0
2020-07-13 19:15:00	25.294	25.28389	25.294	0
2020-07-13 19:20:00	25.294	25.28588	25.294	0
2020-07-13 19:25:00	25.2941	25.28788	25.2941	0
2020-07-13 19:30:00	25.3074	25.29188	25.3074	0
2020-07-13 19:35:00	25.3074	25.29388	25.3074	0
2020-07-13 19:40:00	25.2999	25.29513	25.2999	0
2020-07-13 19:45:00	25.3121	25.29835	25.3121	0
2020-07-13 19:50:00	25.3061	25.2996	25.3061	0
2020-07-13 19:55:00	25.3066	25.30088	25.3066	0
2020-07-13 20:00:00	25.3202	25.30418	25.3202	0
2020-07-13 20:05:00	25.3204	25.30682	25.3204	0
2020-07-13 20:10:00	25.3072	25.30814	25.3072	0
2020-07-13 20:15:00	25.314	25.31013	25.314	0
2020-07-13 20:20:00	25.3074	25.31013	25.3074	0
2020-07-13 20:25:00	25.3074	25.31013	25.3074	0
2020-07-13 20:30:00	25.3208	25.31222	25.3208	0
2020-07-13 20:35:00	25.3208	25.31309	25.3208	0
2020-07-13 20:40:00	25.3141	25.31389	25.3141	0
2020-07-13 20:45:00	25.3275	25.31598	25.3275	0
2020-07-13 20:50:00	25.3275	25.31671	25.3275	0
2020-07-13 20:55:00	25.3208	25.31675	25.3208	0
2020-07-13 21:00:00	25.3275	25.31878	25.3275	0
2020-07-13 21:05:00	25.3275	25.32013	25.3275	0
2020-07-13 21:10:00	25.3199	25.32138	25.3199	0
2020-07-13 21:15:00	25.3269	25.32333	25.3269	0
2020-07-13 21:20:00	25.3338	25.32463	25.3338	0
2020-07-13 21:25:00	25.3272	25.32527	25.3272	0
2020-07-13 21:30:00	25.3206	25.32592	25.3206	0
2020-07-13 21:35:00	25.334	25.32657	25.334	0
2020-07-13 21:40:00	25.3274	25.32656	25.3274	0
2020-07-13 21:45:00	25.3274	25.32722	25.3274	0
2020-07-13 21:50:00	25.3341	25.32788	25.3341	0
2020-07-13 21:55:00	25.3274	25.32787	25.3274	0
2020-07-13 22:00:00	25.3208	25.32796	25.3208	0
2020-07-13 22:05:00	25.3341	25.32868	25.3341	0
2020-07-13 22:10:00	25.3341	25.32871	25.3341	0
2020-07-13 22:15:00	25.3341	25.3294	25.3341	0
2020-07-13 22:20:00	25.3341	25.33075	25.3341	0
2020-07-13 22:25:00	25.3341	25.33076	25.3341	0
2020-07-13 22:30:00	25.3275	25.33077	25.3275	0
2020-07-13 22:35:00	25.3401	25.33204	25.3401	0
2020-07-13 22:40:00	25.3337	25.332	25.3337	0
2020-07-13 22:45:00	25.3272	25.33198	25.3272	0
2020-07-13 22:50:00	25.3406	25.33396	25.3406	0
2020-07-13 22:55:00	25.3407	25.33462	25.3407	0
2020-07-13 23:00:00	25.3341	25.33462	25.3341	0
2020-07-13 23:05:00	25.3399	25.3352	25.3399	0
2020-07-13 23:10:00	25.3402	25.33581	25.3402	0
2020-07-13 23:15:00	25.3338	25.33578	25.3338	0
2020-07-13 23:20:00	25.3339	25.33642	25.3339	0
2020-07-13 23:25:00	25.334	25.33581	25.334	0
2020-07-13 23:30:00	25.334	25.33584	25.334	0
2020-07-13 23:35:00	25.3334	25.33646	25.3334	0
2020-07-13 23:40:00	25.2866	25.33106	25.2866	0
2020-07-13 23:45:00	25.333	25.33029	25.333	0
2020-07-13 23:50:00	25.3267	25.32955	25.3267	0
2020-07-13 23:55:00	25.3336	25.32892	25.3336	0
2020-07-14 00:00:00	25.3338	25.32828	25.3338	0
2020-07-14 00:05:00	25.3273	25.32763	25.3273	0
2020-07-14 00:10:00	25.334	25.32764	25.334	0
2020-07-14 00:15:00	25.3274	25.32698	25.3274	0
2020-07-14 00:20:00	25.3207	25.32565	25.3207	0
2020-07-14 00:25:00	25.3341	25.32572	25.3341	0
2020-07-14 00:30:00	25.3274	25.3298	25.3274	0
2020-07-14 00:35:00	25.3208	25.32858	25.3208	0
2020-07-14 00:40:00	25.3341	25.32932	25.3341	0
2020-07-14 00:45:00	25.3275	25.32871	25.3275	0
2020-07-14 00:50:00	25.3208	25.32741	25.3208	0
2020-07-14 00:55:00	25.3341	25.32809	25.3341	0
2020-07-14 01:00:00	25.3341	25.3281	25.3341	0
2020-07-14 01:05:00	25.3208	25.32744	25.3208	0
2020-07-14 01:10:00	25.3275	25.32812	25.3275	0
2020-07-14 01:15:00	25.3275	25.32746	25.3275	0
2020-07-14 01:20:00	25.3208	25.3268	25.3208	0
2020-07-14 01:25:00	25.3275	25.32747	25.3275	0
2020-07-14 01:30:00	25.3341	25.32747	25.3341	0
2020-07-14 01:35:00	25.3208	25.3268	25.3208	0
2020-07-14 01:40:00	25.3208	25.3268	25.3208	0
2020-07-14 01:45:00	25.3275	25.32614	25.3275	0
2020-07-14 01:50:00	25.3208	25.32481	25.3208	0
2020-07-14 01:55:00	25.3208	25.32481	25.3208	0
2020-07-14 02:00:00	25.3341	25.32547	25.3341	0
2020-07-14 02:05:00	25.3275	25.32547	25.3275	0
2020-07-14 02:10:00	25.3208	25.32547	25.3208	0
2020-07-14 02:15:00	25.3275	25.32547	25.3275	0
2020-07-14 02:20:00	25.3208	25.32414	25.3208	0
2020-07-14 02:25:00	25.3208	25.32414	25.3208	0
2020-07-14 02:30:00	25.3341	25.32547	25.3341	0
2020-07-14 02:35:00	25.3275	25.32547	25.3275	0
2020-07-14 02:40:00	25.3208	25.32547	25.3208	0
2020-07-14 02:45:00	25.3208	25.32547	25.3208	0
2020-07-14 02:50:00	25.3208	25.32414	25.3208	0
2020-07-14 02:55:00	25.3141	25.3228	25.3141	0
2020-07-14 03:00:00	25.3208	25.3228	25.3208	0
2020-07-14 03:05:00	25.3208	25.32213	25.3208	0
2020-07-14 03:10:00	25.3141	25.32146	25.3141	0
2020-07-14 03:15:00	25.3208	25.32146	25.3208	0
2020-07-14 03:20:00	25.3208	25.32013	25.3208	0
2020-07-14 03:25:00	25.3141	25.31879	25.3141	0
2020-07-14 03:30:00	25.3199	25.3187	25.3199	0
2020-07-14 03:35:00	25.3202	25.31864	25.3202	0
2020-07-14 03:40:00	25.3138	25.31794	25.3138	0
2020-07-14 03:45:00	25.3139	25.31792	25.3139	0
2020-07-14 03:50:00	25.3206	25.3179	25.3206	0
2020-07-14 03:55:00	25.314	25.31722	25.314	0
2020-07-14 04:00:00	25.3141	25.31722	25.3141	0
2020-07-14 04:05:00	25.3274	25.31788	25.3274	0
2020-07-14 04:10:00	25.3208	25.31788	25.3208	0
2020-07-14 04:15:00	25.3133	25.3178	25.3133	0
2020-07-14 04:20:00	25.3269	25.3185	25.3269	0
2020-07-14 04:25:00	25.3204	25.31852	25.3204	0
2020-07-14 04:30:00	25.3072	25.31786	25.3072	0
2020-07-14 04:35:00	25.3206	25.31853	25.3206	0
2020-07-14 04:40:00	25.3132	25.31779	25.3132	0
2020-07-14 04:45:00	25.3069	25.31708	25.3069	0
2020-07-14 04:50:00	25.3137	25.31704	25.3137	0
2020-07-14 04:55:00	25.3139	25.31569	25.3139	0
2020-07-14 05:00:00	25.3073	25.31434	25.3073	0
2020-07-14 05:05:00	25.314	25.31441	25.314	0
2020-07-14 05:10:00	25.3132	25.31304	25.3132	0
2020-07-14 05:15:00	25.306	25.3116	25.306	0
2020-07-14 05:20:00	25.3132	25.3122	25.3132	0
2020-07-14 05:25:00	25.3135	25.31149	25.3135	0
2020-07-14 05:30:00	25.3071	25.31088	25.3071	0
2020-07-14 05:35:00	25.3206	25.31225	25.3206	0
2020-07-14 05:40:00	25.3206	25.31294	25.3206	0
2020-07-14 05:45:00	25.2807	25.30962	25.2807	0
2020-07-14 05:50:00	25.2665	25.30554	25.2665	0
2020-07-14 05:55:00	25.2869	25.30283	25.2869	0
2020-07-14 06:00:00	25.1937	25.29088	25.1937	0
2020-07-14 06:05:00	25.1005	25.27033	25.1005	0
2020-07-14 06:10:00	25.0406	25.24307	25.0406	0
2020-07-14 06:15:00	25.0066	25.21238	25.0066	0
2020-07-14 06:20:00	24.9587	25.17754	24.9587	0
2020-07-14 06:25:00	24.9594	25.14142	24.9594	0
2020-07-14 06:30:00	25.0466	25.11402	25.0466	0
2020-07-14 06:35:00	25.0802	25.09397	25.0802	0
2020-07-14 06:40:00	25.087	25.07602	25.087	0
2020-07-14 06:45:00	25.1005	25.05738	25.1005	0
2020-07-14 06:50:00	25.1072	25.04873	25.1072	0
2020-07-14 06:55:00	25.1206	25.05074	25.1206	0
2020-07-14 07:00:00	25.134	25.06008	25.134	0
2020-07-14 07:05:00	25.1474	25.07416	25.1474	0
2020-07-14 07:10:00	25.1474	25.09303	25.1474	0
2020-07-14 07:15:00	25.0874	25.10583	25.0874	0
2020-07-14 07:20:00	25.0007	25.10124	25.0007	0
2020-07-14 07:25:00	24.934	25.08662	24.934	0
2020-07-14 07:30:00	25.0007	25.07799	25.0007	0
2020-07-14 07:35:00	25.0474	25.07268	25.0474	0
2020-07-14 07:40:00	25.0807	25.07003	25.0807	0
2020-07-14 07:45:00	25.0941	25.06738	25.0941	0
2020-07-14 07:50:00	25.1007	25.06405	25.1007	0
2020-07-14 07:55:00	25.1207	25.06138	25.1207	0
2020-07-14 08:00:00	25.1274	25.05938	25.1274	0
2020-07-14 08:05:00	25.1341	25.06405	25.1341	0
2020-07-14 08:10:00	25.1474	25.07872	25.1474	0
2020-07-14 08:15:00	25.1541	25.10073	25.1541	0
2020-07-14 08:20:00	25.1607	25.11673	25.1607	0
2020-07-14 08:25:00	25.1741	25.1294	25.1741	0
2020-07-14 08:30:00	25.1741	25.13874	25.1741	0
2020-07-14 08:35:00	25.1074	25.14007	25.1074	0
2020-07-14 08:40:00	25.1607	25.14607	25.1607	0
2020-07-14 08:45:00	25.1807	25.15207	25.1807	0
2020-07-14 08:50:00	25.1874	25.15807	25.1874	0
2020-07-14 08:55:00	25.2074	25.1654	25.2074	0
2020-07-14 09:00:00	25.1874	25.1694	25.1874	0
2020-07-14 09:05:00	25.2008	25.17407	25.2008	0
2020-07-14 09:10:00	25.2141	25.17941	25.2141	0
2020-07-14 09:15:00	25.2207	25.18407	25.2207	0
2020-07-14 09:20:00	25.2207	25.18873	25.2207	0
2020-07-14 09:25:00	25.2341	25.2014	25.2341	0
2020-07-14 09:30:00	25.2341	25.20874	25.2341	0
2020-07-14 09:35:00	25.2333	25.214	25.2333	0
2020-07-14 09:40:00	25.2402	25.21928	25.2402	0
2020-07-14 09:45:00	25.2404	25.22258	25.2404	0
2020-07-14 09:50:00	25.2405	25.22789	25.2405	0
2020-07-14 09:55:00	25.254	25.23321	25.254	0
2020-07-14 10:00:00	25.2598	25.23778	25.2598	0
2020-07-14 10:05:00	25.2535	25.24106	25.2535	0
2020-07-14 10:10:00	25.2671	25.2457	25.2671	0
2020-07-14 10:15:00	25.2805	25.25034	25.2805	0
2020-07-14 10:20:00	25.2798	25.25491	25.2798	0
2020-07-14 10:25:00	25.2926	25.26084	25.2926	0
2020-07-14 10:30:00	25.2923	25.26605	25.2923	0
2020-07-14 10:35:00	25.2996	25.27197	25.2996	0
2020-07-14 10:40:00	25.2934	25.27726	25.2934	0
2020-07-14 10:45:00	25.3061	25.28247	25.3061	0
2020-07-14 10:50:00	25.3126	25.28775	25.3126	0
2020-07-14 10:55:00	25.3198	25.29438	25.3198	0
2020-07-14 11:00:00	25.3268	25.30035	25.3268	0
2020-07-14 11:05:00	25.3337	25.30567	25.3337	0
2020-07-14 11:10:00	25.3332	25.31101	25.3332	0
2020-07-14 11:15:00	25.3469	25.31644	25.3469	0
2020-07-14 11:20:00	25.3464	25.32185	25.3464	0
2020-07-14 11:25:00	25.3394	25.32583	25.3394	0
2020-07-14 11:30:00	25.3266	25.32915	25.3266	0
2020-07-14 11:35:00	25.3329	25.33183	25.3329	0
2020-07-14 11:40:00	25.3333	25.3339	25.3333	0
2020-07-14 11:45:00	25.3536	25.33728	25.3536	0
2020-07-14 11:50:00	25.3036	25.33496	25.3036	0
2020-07-14 11:55:00	25.3406	25.33565	25.3406	0
2020-07-14 12:00:00	25.3273	25.33506	25.3273	0
2020-07-14 12:05:00	25.2807	25.32844	25.2807	0
2020-07-14 12:10:00	25.3074	25.32454	25.3074	0
2020-07-14 12:15:00	25.3208	25.32268	25.3208	0
2020-07-14 12:20:00	25.3274	25.32276	25.3274	0
2020-07-14 12:25:00	25.3199	25.32146	25.3199	0
2020-07-14 12:30:00	25.3336	25.32149	25.3336	0
2020-07-14 12:35:00	25.3404	25.32017	25.3404	0
2020-07-14 12:40:00	25.3339	25.3232	25.3339	0
2020-07-14 12:45:00	25.334	25.32254	25.334	0
2020-07-14 12:50:00	25.3474	25.32455	25.3474	0
2020-07-14 12:55:00	25.3407	25.33055	25.3407	0
2020-07-14 13:00:00	25.3408	25.33389	25.3408	0
2020-07-14 13:05:00	25.3474	25.33655	25.3474	0
2020-07-14 13:10:00	25.3475	25.33856	25.3475	0
2020-07-14 13:15:00	25.3475	25.34132	25.3475	0
2020-07-14 13:20:00	25.3675	25.34471	25.3675	0
2020-07-14 13:25:00	25.3608	25.34675	25.3608	0
2020-07-14 13:30:00	25.2852	25.34188	25.2852	0
2020-07-14 13:35:00	25.3537	25.34385	25.3537	0
2020-07-14 13:40:00	25.3605	25.34516	25.3605	0
2020-07-14 13:45:00	25.3606	25.34715	25.3606	0
2020-07-14 13:50:00	25.354	25.34847	25.354	0
2020-07-14 13:55:00	25.3026	25.34399	25.3026	0
2020-07-14 14:00:00	25.3027	25.33951	25.3027	0
2020-07-14 14:05:00	25.3608	25.34084	25.3608	0
2020-07-14 14:10:00	25.3675	25.34084	25.3675	0
2020-07-14 14:15:00	25.3608	25.34084	25.3608	0
2020-07-14 14:20:00	25.3608	25.3484	25.3608	0
2020-07-14 14:25:00	25.3022	25.34325	25.3022	0
2020-07-14 14:30:00	25.3675	25.34395	25.3675	0
2020-07-14 14:35:00	25.3608	25.34397	25.3608	0
2020-07-14 14:40:00	25.3741	25.34598	25.3741	0
2020-07-14 14:45:00	25.3675	25.35247	25.3675	0
2020-07-14 14:50:00	25.3675	25.35895	25.3675	0
2020-07-14 14:55:00	25.3026	25.35313	25.3026	0
2020-07-14 15:00:00	25.3196	25.34834	25.3196	0
2020-07-14 15:05:00	25.3605	25.34831	25.3605	0
2020-07-14 15:10:00	25.3673	25.34896	25.3673	0
2020-07-14 15:15:00	25.374	25.35614	25.374	0
2020-07-14 15:20:00	25.3665	25.35604	25.3665	0
2020-07-14 15:25:00	25.3602	25.35598	25.3602	0
2020-07-14 15:30:00	25.3738	25.35595	25.3738	0
2020-07-14 15:35:00	25.3201	25.35121	25.3201	0
2020-07-14 15:40:00	25.3035	25.34481	25.3035	0
2020-07-14 15:45:00	25.3205	25.3466	25.3205	0
2020-07-14 15:50:00	25.3674	25.35138	25.3674	0
2020-07-14 15:55:00	25.3608	25.35141	25.3608	0
2020-07-14 16:00:00	25.3741	25.35209	25.3741	0
2020-07-14 16:05:00	25.3741	25.3521	25.3741	0
2020-07-14 16:10:00	25.3675	25.3522	25.3675	0
2020-07-14 16:15:00	25.3734	25.35352	25.3734	0
2020-07-14 16:20:00	25.3737	25.35351	25.3737	0
2020-07-14 16:25:00	25.3033	25.35183	25.3033	0
2020-07-14 16:30:00	25.3673	25.35821	25.3673	0
2020-07-14 16:35:00	25.374	25.36356	25.374	0
2020-07-14 16:40:00	25.3674	25.36356	25.3674	0
2020-07-14 16:45:00	25.3674	25.36422	25.3674	0
2020-07-14 16:50:00	25.3741	25.36422	25.3741	0
2020-07-14 16:55:00	25.3741	25.36422	25.3741	0
2020-07-14 17:00:00	25.2692	25.35439	25.2692	0
2020-07-14 17:05:00	25.3875	25.3558	25.3875	0
2020-07-14 17:10:00	25.3741	25.35584	25.3741	0
2020-07-14 17:15:00	25.3026	25.35577	25.3026	0
2020-07-14 17:20:00	25.303	25.34934	25.303	0
2020-07-14 17:25:00	25.3737	25.34931	25.3737	0
2020-07-14 17:30:00	25.3739	25.34996	25.3739	0
2020-07-14 17:35:00	25.3032	25.34354	25.3032	0
2020-07-14 17:40:00	25.3195	25.33808	25.3195	0
2020-07-14 17:45:00	25.3195	25.33262	25.3195	0
2020-07-14 17:50:00	25.32	25.3377	25.32	0
2020-07-14 17:55:00	25.3808	25.33703	25.3808	0
2020-07-14 18:00:00	25.3741	25.33703	25.3741	0
2020-07-14 18:05:00	25.3741	25.34418	25.3741	0
2020-07-14 18:10:00	25.3199	25.34587	25.3199	0
2020-07-14 18:15:00	25.3741	25.34591	25.3741	0
2020-07-14 18:20:00	25.3741	25.34593	25.3741	0
2020-07-14 18:25:00	25.3204	25.34765	25.3204	0
2020-07-14 18:30:00	25.3736	25.35306	25.3736	0
2020-07-14 18:35:00	25.3028	25.35139	25.3028	0
2020-07-14 18:40:00	25.3028	25.34967	25.3028	0
2020-07-14 18:45:00	25.3726	25.34885	25.3726	0
2020-07-14 18:50:00	25.3665	25.34809	25.3665	0
2020-07-14 18:55:00	25.3025	25.34093	25.3025	0
2020-07-14 19:00:00	25.3026	25.3392	25.3026	0
2020-07-14 19:05:00	25.3739	25.33918	25.3739	0
2020-07-14 19:10:00	25.2862	25.33039	25.2862	0
2020-07-14 19:15:00	25.303	25.32865	25.303	0
2020-07-14 19:20:00	25.3741	25.3287	25.3741	0
2020-07-14 19:25:00	25.3741	25.33583	25.3741	0
2020-07-14 19:30:00	25.3808	25.34363	25.3808	0
2020-07-14 19:35:00	25.3197	25.33834	25.3197	0
2020-07-14 19:40:00	25.3675	25.33844	25.3675	0
2020-07-14 19:45:00	25.3197	25.34016	25.3197	0
2020-07-14 19:50:00	25.3741	25.34731	25.3741	0
2020-07-14 19:55:00	25.3675	25.34667	25.3675	0
2020-07-14 20:00:00	25.3029	25.34834	25.3029	0
2020-07-14 20:05:00	25.3201	25.35005	25.3201	0
2020-07-14 20:10:00	25.3204	25.34468	25.3204	0
2020-07-14 20:15:00	25.3802	25.34529	25.3802	0
2020-07-14 20:20:00	25.3025	25.33746	25.3025	0
2020-07-14 20:25:00	25.3739	25.34288	25.3739	0
2020-07-14 20:30:00	25.3673	25.34286	25.3673	0
2020-07-14 20:35:00	25.3366	25.34455	25.3366	0
2020-07-14 20:40:00	25.3741	25.34455	25.3741	0
2020-07-14 20:45:00	25.3674	25.34454	25.3674	0
2020-07-14 20:50:00	25.3741	25.35166	25.3741	0
2020-07-14 20:55:00	25.2685	25.3465	25.2685	0
2020-07-14 21:00:00	25.3669	25.35115	25.3669	0
2020-07-14 21:05:00	25.3605	25.34918	25.3605	0
2020-07-14 21:10:00	25.3197	25.3509	25.3197	0
2020-07-14 21:15:00	25.3197	25.34548	25.3197	0
2020-07-14 21:20:00	25.3607	25.34482	25.3607	0
2020-07-14 21:25:00	25.3195	25.34311	25.3195	0
2020-07-14 21:30:00	25.3666	25.34236	25.3666	0
2020-07-14 21:35:00	25.3602	25.34164	25.3602	0
2020-07-14 21:40:00	25.3729	25.34152	25.3729	0
2020-07-14 21:45:00	25.366	25.35127	25.366	0
2020-07-14 21:50:00	25.3191	25.34649	25.3191	0
2020-07-14 21:55:00	25.3669	25.34713	25.3669	0
2020-07-14 22:00:00	25.3201	25.34717	25.3201	0
2020-07-14 22:05:00	25.3606	25.35126	25.3606	0
2020-07-14 22:10:00	25.3673	25.35192	25.3673	0
2020-07-14 22:15:00	25.2693	25.3469	25.2693	0
2020-07-14 22:20:00	25.3607	25.34631	25.3607	0
2020-07-14 22:25:00	25.3608	25.34637	25.3608	0
2020-07-14 22:30:00	25.3608	25.34516	25.3608	0
2020-07-14 22:35:00	25.3608	25.34464	25.3608	0
2020-07-14 22:40:00	25.3599	25.34872	25.3599	0
2020-07-14 22:45:00	25.3669	25.34872	25.3669	0
2020-07-14 22:50:00	25.3605	25.35276	25.3605	0
2020-07-14 22:55:00	25.3199	25.34869	25.3199	0
2020-07-14 23:00:00	25.3673	25.34869	25.3673	0
2020-07-14 23:05:00	25.3607	25.35783	25.3607	0
2020-07-14 23:10:00	25.3023	25.35199	25.3023	0
2020-07-14 23:15:00	25.2691	25.34282	25.2691	0
2020-07-14 23:20:00	25.3608	25.34282	25.3608	0
2020-07-14 23:25:00	25.3541	25.34215	25.3541	0
2020-07-14 23:30:00	25.3608	25.34224	25.3608	0
2020-07-14 23:35:00	25.3599	25.34154	25.3599	0
2020-07-14 23:40:00	25.3029	25.33578	25.3029	0
2020-07-14 23:45:00	25.3538	25.33917	25.3538	0
2020-07-14 23:50:00	25.3597	25.33841	25.3597	0
2020-07-14 23:55:00	25.3526	25.3376	25.3526	0
2020-07-15 00:00:00	25.3531	25.34268	25.3531	0
2020-07-15 00:05:00	25.3602	25.35179	25.3602	0
2020-07-15 00:10:00	25.3537	25.35108	25.3537	0
2020-07-15 00:15:00	25.3472	25.35039	25.3472	0
2020-07-15 00:20:00	25.2864	25.34295	25.2864	0
2020-07-15 00:25:00	25.3474	25.3417	25.3474	0
2020-07-15 00:30:00	25.3466	25.34607	25.3466	0
2020-07-15 00:35:00	25.3536	25.34605	25.3536	0
2020-07-15 00:40:00	25.3529	25.34537	25.3529	0
2020-07-15 00:45:00	25.346	25.34471	25.346	0
2020-07-15 00:50:00	25.3532	25.34472	25.3532	0
2020-07-15 00:55:00	25.3469	25.34339	25.3469	0
2020-07-15 01:00:00	25.3404	25.34206	25.3404	0
2020-07-15 01:05:00	25.3472	25.34206	25.3472	0
2020-07-15 01:10:00	25.3465	25.34807	25.3465	0
2020-07-15 01:15:00	25.3401	25.34734	25.3401	0
2020-07-15 01:20:00	25.3471	25.34739	25.3471	0
2020-07-15 01:25:00	25.3472	25.34675	25.3472	0
2020-07-15 01:30:00	25.3473	25.34619	25.3473	0
2020-07-15 01:35:00	25.3407	25.34566	25.3407	0
2020-07-15 01:40:00	25.3407	25.34441	25.3407	0
2020-07-15 01:45:00	25.3408	25.3438	25.3408	0
2020-07-15 01:50:00	25.3341	25.34317	25.3341	0
2020-07-15 01:55:00	25.3199	25.34044	25.3199	0
2020-07-15 02:00:00	25.3408	25.33987	25.3408	0
2020-07-15 02:05:00	25.3333	25.33919	25.3333	0
2020-07-15 02:10:00	25.3403	25.33851	25.3403	0
2020-07-15 02:15:00	25.3338	25.33717	25.3338	0
2020-07-15 02:20:00	25.3339	25.33583	25.3339	0
2020-07-15 02:25:00	25.3407	25.33583	25.3407	0
2020-07-15 02:30:00	25.334	25.33516	25.334	0
2020-07-15 02:35:00	25.3341	25.33449	25.3341	0
2020-07-15 02:40:00	25.3408	25.33516	25.3408	0
2020-07-15 02:45:00	25.3341	25.33658	25.3341	0
2020-07-15 02:50:00	25.3274	25.33524	25.3274	0
2020-07-15 02:55:00	25.3475	25.33666	25.3475	0
2020-07-15 03:00:00	25.3341	25.33604	25.3341	0
2020-07-15 03:05:00	25.3341	25.33607	25.3341	0
2020-07-15 03:10:00	25.3333	25.33601	25.3333	0
2020-07-15 03:15:00	25.3329	25.33523	25.3329	0
2020-07-15 03:20:00	25.3334	25.33517	25.3334	0
2020-07-15 03:25:00	25.3336	25.33512	25.3336	0
2020-07-15 03:30:00	25.333	25.33434	25.333	0
2020-07-15 03:35:00	25.3334	25.33427	25.3334	0
2020-07-15 03:40:00	25.327	25.33423	25.327	0
2020-07-15 03:45:00	25.3338	25.33286	25.3338	0
2020-07-15 03:50:00	25.3273	25.33218	25.3273	0
2020-07-15 03:55:00	25.3207	25.33084	25.3207	0
2020-07-15 04:00:00	25.3341	25.33092	25.3341	0
2020-07-15 04:05:00	25.3274	25.33037	25.3274	0
2020-07-15 04:10:00	25.3208	25.32911	25.3208	0
2020-07-15 04:15:00	25.3333	25.32908	25.3333	0
2020-07-15 04:20:00	25.3202	25.3278	25.3202	0
2020-07-15 04:25:00	25.3204	25.3265	25.3204	0
2020-07-15 04:30:00	25.3264	25.32644	25.3264	0
2020-07-15 04:35:00	25.3201	25.32507	25.3201	0
2020-07-15 04:40:00	25.3204	25.32438	25.3204	0
2020-07-15 04:45:00	25.3272	25.32503	25.3272	0
2020-07-15 04:50:00	25.3206	25.32368	25.3206	0
2020-07-15 04:55:00	25.3132	25.32226	25.3132	0
2020-07-15 05:00:00	25.3202	25.3222	25.3202	0
2020-07-15 05:05:00	25.3204	25.32091	25.3204	0
2020-07-15 05:10:00	25.3205	25.32094	25.3205	0
2020-07-15 05:15:00	25.3206	25.32096	25.3206	0
2020-07-15 05:20:00	25.3207	25.32039	25.3207	0
2020-07-15 05:25:00	25.3207	25.32045	25.3207	0
2020-07-15 05:30:00	25.3201	25.32042	25.3201	0
2020-07-15 05:35:00	25.3195	25.31965	25.3195	0
2020-07-15 05:40:00	25.3199	25.31958	25.3199	0
2020-07-15 05:45:00	25.3203	25.32029	25.3203	0
2020-07-15 05:50:00	25.3204	25.32031	25.3204	0
2020-07-15 05:55:00	25.3206	25.32033	25.3206	0
2020-07-15 06:00:00	25.2606	25.31434	25.2606	0
2020-07-15 06:05:00	25.1406	25.29634	25.1406	0
2020-07-15 06:10:00	25.0673	25.271	25.0673	0
2020-07-15 06:15:00	25.0007	25.239	25.0007	0
2020-07-15 06:20:00	25.0807	25.21506	25.0807	0
2020-07-15 06:25:00	25.1207	25.19518	25.1207	0
2020-07-15 06:30:00	25.1474	25.17793	25.1474	0
2020-07-15 06:35:00	25.1541	25.16131	25.1541	0
2020-07-15 06:40:00	25.1607	25.14534	25.1607	0
2020-07-15 06:45:00	25.1607	25.12935	25.1607	0
2020-07-15 06:50:00	25.0607	25.10936	25.0607	0
2020-07-15 06:55:00	24.9473	25.09003	24.9473	0
2020-07-15 07:00:00	24.8673	25.07003	24.8673	0
2020-07-15 07:05:00	24.7873	25.04869	24.7873	0
2020-07-15 07:10:00	24.7339	25.01401	24.7339	0
2020-07-15 07:15:00	24.6739	24.96933	24.6739	0
2020-07-15 07:20:00	24.6139	24.91598	24.6139	0
2020-07-15 07:25:00	24.5472	24.85529	24.5472	0
2020-07-15 07:30:00	24.5005	24.78927	24.5005	0
2020-07-15 07:35:00	24.4539	24.71859	24.4539	0
2020-07-15 07:40:00	24.4138	24.6539	24.4138	0
2020-07-15 07:45:00	24.3738	24.59655	24.3738	0
2020-07-15 07:50:00	24.3338	24.5432	24.3338	0
2020-07-15 07:55:00	24.3071	24.49518	24.3071	0
2020-07-15 08:00:00	24.2805	24.44984	24.2805	0
2020-07-15 08:05:00	24.2538	24.40783	24.2538	0
2020-07-15 08:10:00	24.2271	24.36915	24.2271	0
2020-07-15 08:15:00	24.2138	24.33581	24.2138	0
2020-07-15 08:20:00	24.1938	24.30514	24.1938	0
2020-07-15 08:25:00	24.1738	24.27713	24.1738	0
2020-07-15 08:30:00	24.1671	24.25246	24.1671	0
2020-07-15 08:35:00	24.1538	24.23046	24.1538	0
2020-07-15 08:40:00	24.1404	24.21112	24.1404	0
2020-07-15 08:45:00	24.1204	24.19245	24.1204	0
2020-07-15 08:50:00	24.1071	24.17511	24.1071	0
2020-07-15 08:55:00	24.0938	24.15911	24.0938	0
2020-07-15 09:00:00	24.0804	24.14444	24.0804	0
2020-07-15 09:05:00	24.0671	24.12977	24.0671	0
2020-07-15 09:10:00	24.0471	24.1151	24.0471	0
2020-07-15 09:15:00	24.0404	24.10176	24.0404	0
2020-07-15 09:20:00	24.0271	24.08776	24.0271	0
2020-07-15 09:25:00	24.0137	24.07375	24.0137	0
2020-07-15 09:30:00	24.0137	24.06108	24.0137	0
2020-07-15 09:35:00	23.9871	24.04775	23.9871	0
2020-07-15 09:40:00	23.9804	24.03508	23.9804	0
2020-07-15 09:45:00	23.9804	24.02374	23.9804	0
2020-07-15 09:50:00	23.9671	24.01241	23.9671	0
2020-07-15 09:55:00	23.9604	24.00174	23.9604	0
2020-07-15 10:00:00	23.947	23.99173	23.947	0
2020-07-15 10:05:00	23.9404	23.98173	23.9404	0
2020-07-15 10:10:00	23.9337	23.97239	23.9337	0
2020-07-15 10:15:00	23.927	23.96372	23.927	0
2020-07-15 10:20:00	23.927	23.95505	23.927	0
2020-07-15 10:25:00	23.9204	23.94838	23.9204	0
2020-07-15 10:30:00	23.9204	23.94238	23.9204	0
2020-07-15 10:35:00	23.907	23.93504	23.907	0
2020-07-15 10:40:00	23.907	23.92903	23.907	0
2020-07-15 10:45:00	23.9204	23.92503	23.9204	0
2020-07-15 10:50:00	23.9204	23.92237	23.9204	0
2020-07-15 10:55:00	23.9337	23.9217	23.9337	0
2020-07-15 11:00:00	23.9337	23.9217	23.9337	0
2020-07-15 11:05:00	23.9337	23.92237	23.9337	0
2020-07-15 11:10:00	23.9404	23.92371	23.9404	0
2020-07-15 11:15:00	23.9337	23.92504	23.9337	0
2020-07-15 11:20:00	23.9537	23.92837	23.9537	0
2020-07-15 11:25:00	23.947	23.93237	23.947	0
2020-07-15 11:30:00	23.9604	23.93771	23.9604	0
2020-07-15 11:35:00	23.9604	23.94171	23.9604	0
2020-07-15 11:40:00	23.9537	23.94504	23.9537	0
2020-07-15 11:45:00	23.9604	23.94771	23.9604	0
2020-07-15 11:50:00	23.9604	23.95038	23.9604	0
2020-07-15 11:55:00	23.9737	23.95438	23.9737	0
2020-07-15 12:00:00	23.9671	23.95705	23.9671	0
2020-07-15 12:05:00	23.9671	23.96039	23.9671	0
2020-07-15 12:10:00	23.9804	23.96306	23.9804	0
2020-07-15 12:15:00	23.9737	23.96573	23.9737	0
2020-07-15 12:20:00	23.9871	23.9684	23.9871	0
2020-07-15 12:25:00	23.9804	23.9704	23.9804	0
2020-07-15 12:30:00	23.9871	23.97374	23.9871	0
2020-07-15 12:35:00	23.9871	23.97641	23.9871	0
2020-07-15 12:40:00	23.9804	23.97841	23.9804	0
2020-07-15 12:45:00	23.9871	23.97975	23.9871	0
2020-07-15 12:50:00	24.0471	23.98775	24.0471	0
2020-07-15 12:55:00	24.1338	24.00442	24.1338	0
2020-07-15 13:00:00	24.1604	24.02242	24.1604	0
2020-07-15 13:05:00	24.1338	24.03843	24.1338	0
2020-07-15 13:10:00	24.1871	24.05843	24.1871	0
2020-07-15 13:15:00	24.3071	24.0911	24.3071	0
2020-07-15 13:20:00	24.3805	24.13044	24.3805	0
2020-07-15 13:25:00	24.4272	24.17445	24.4272	0
2020-07-15 13:30:00	24.4672	24.22313	24.4672	0
2020-07-15 13:35:00	24.4939	24.27381	24.4939	0
2020-07-15 13:40:00	24.5472	24.32382	24.5472	0
2020-07-15 13:45:00	24.5739	24.36783	24.5739	0
2020-07-15 13:50:00	24.5872	24.41051	24.5872	0
2020-07-15 13:55:00	24.6406	24.46119	24.6406	0
2020-07-15 14:00:00	24.6539	24.50787	24.6539	0
2020-07-15 14:05:00	24.6739	24.54455	24.6739	0
2020-07-15 14:10:00	24.7073	24.57723	24.7073	0
2020-07-15 14:15:00	24.7139	24.6059	24.7139	0
2020-07-15 14:20:00	24.7473	24.63391	24.7473	0
2020-07-15 14:25:00	24.774	24.66192	24.774	0
2020-07-15 14:30:00	24.7806	24.68526	24.7806	0
2020-07-15 14:35:00	24.8073	24.7086	24.8073	0
2020-07-15 14:40:00	24.814	24.73128	24.814	0
2020-07-15 14:45:00	24.8273	24.74995	24.8273	0
2020-07-15 14:50:00	24.854	24.76996	24.854	0
2020-07-15 14:55:00	24.8607	24.78864	24.8607	0
2020-07-15 15:00:00	24.8673	24.80464	24.8673	0
2020-07-15 15:05:00	24.8873	24.82198	24.8873	0
2020-07-15 15:10:00	24.894	24.83665	24.894	0
2020-07-15 15:15:00	24.914	24.85065	24.914	0
2020-07-15 15:20:00	24.9273	24.86532	24.9273	0
2020-07-15 15:25:00	24.9273	24.87732	24.9273	0
2020-07-15 15:30:00	24.9473	24.89065	24.9473	0
2020-07-15 15:35:00	24.9607	24.90399	24.9607	0
2020-07-15 15:40:00	24.9607	24.91466	24.9607	0
2020-07-15 15:45:00	24.974	24.92599	24.974	0
2020-07-15 15:50:00	24.9874	24.938	24.9874	0
2020-07-15 15:55:00	24.9874	24.94801	24.9874	0
2020-07-15 16:00:00	25.0007	24.95868	25.0007	0
2020-07-15 16:05:00	25.0007	24.96735	25.0007	0
2020-07-15 16:10:00	25.0007	24.97469	25.0007	0
2020-07-15 16:15:00	25.0207	24.98403	25.0207	0
2020-07-15 16:20:00	25.0274	24.99204	25.0274	0
2020-07-15 16:25:00	25.0274	24.99871	25.0274	0
2020-07-15 16:30:00	25.0407	25.00671	25.0407	0
2020-07-15 16:35:00	25.0407	25.01338	25.0407	0
2020-07-15 16:40:00	25.0407	25.01871	25.0407	0
2020-07-15 16:45:00	25.054	25.02537	25.054	0
2020-07-15 16:50:00	25.054	25.0307	25.054	0
2020-07-15 16:55:00	25.054	25.03603	25.054	0
2020-07-15 17:00:00	25.0674	25.0427	25.0674	0
2020-07-15 17:05:00	25.0674	25.04737	25.0674	0
2020-07-15 17:10:00	25.074	25.05203	25.074	0
2020-07-15 17:15:00	25.0807	25.05736	25.0807	0
2020-07-15 17:20:00	25.0807	25.06136	25.0807	0
2020-07-15 17:25:00	25.0807	25.06536	25.0807	0
2020-07-15 17:30:00	25.0941	25.0707	25.0941	0
2020-07-15 17:35:00	25.0874	25.07404	25.0874	0
2020-07-15 17:40:00	25.0941	25.07805	25.0941	0
2020-07-15 17:45:00	25.1007	25.08272	25.1007	0
2020-07-15 17:50:00	25.0941	25.08539	25.0941	0
2020-07-15 17:55:00	25.1007	25.08872	25.1007	0
2020-07-15 18:00:00	25.1074	25.09206	25.1074	0
2020-07-15 18:05:00	25.1007	25.09406	25.1007	0
2020-07-15 18:10:00	25.1007	25.09606	25.1007	0
2020-07-15 18:15:00	25.1074	25.09873	25.1074	0
2020-07-15 18:20:00	25.1074	25.10006	25.1074	0
2020-07-15 18:25:00	25.1132	25.10264	25.1132	0
2020-07-15 18:30:00	25.1135	25.10458	25.1135	0
2020-07-15 18:35:00	25.1137	25.10588	25.1137	0
2020-07-15 18:40:00	25.1272	25.10919	25.1272	0
2020-07-15 18:45:00	25.1273	25.11185	25.1273	0
2020-07-15 18:50:00	25.1206	25.11317	25.1206	0
2020-07-15 18:55:00	25.1273	25.11583	25.1273	0
2020-07-15 19:00:00	25.1274	25.1185	25.1274	0
2020-07-15 19:05:00	25.1274	25.1205	25.1274	0
2020-07-15 19:10:00	25.1341	25.12317	25.1341	0
2020-07-15 19:15:00	25.1341	25.12526	25.1341	0
2020-07-15 19:20:00	25.1341	25.12732	25.1341	0
2020-07-15 19:25:00	25.1474	25.13069	25.1474	0
2020-07-15 19:30:00	25.1407	25.13204	25.1407	0
2020-07-15 19:35:00	25.1341	25.13272	25.1341	0
2020-07-15 19:40:00	25.1474	25.1354	25.1474	0
2020-07-15 19:45:00	25.1474	25.13741	25.1474	0
2020-07-15 19:50:00	25.1474	25.13941	25.1474	0
2020-07-15 19:55:00	25.1601	25.14268	25.1601	0
2020-07-15 20:00:00	25.147	25.14397	25.147	0
2020-07-15 20:05:00	25.1471	25.14527	25.1471	0
2020-07-15 20:10:00	25.1606	25.14792	25.1606	0
2020-07-15 20:15:00	25.1606	25.14924	25.1606	0
2020-07-15 20:20:00	25.154	25.15057	25.154	0
2020-07-15 20:25:00	25.1607	25.15323	25.1607	0
2020-07-15 20:30:00	25.1607	25.15456	25.1607	0
2020-07-15 20:35:00	25.1541	25.15523	25.1541	0
2020-07-15 20:40:00	25.1607	25.15656	25.1607	0
2020-07-15 20:45:00	25.1607	25.15662	25.1607	0
2020-07-15 20:50:00	25.1607	25.15799	25.1607	0
2020-07-15 20:55:00	25.1741	25.16069	25.1741	0
2020-07-15 21:00:00	25.1607	25.1607	25.1607	0
2020-07-15 21:05:00	25.1607	25.16071	25.1607	0
2020-07-15 21:10:00	25.1674	25.16205	25.1674	0
2020-07-15 21:15:00	25.1674	25.16272	25.1674	0
2020-07-15 21:20:00	25.1607	25.16272	25.1607	0
2020-07-15 21:25:00	25.1741	25.16472	25.1741	0
2020-07-15 21:30:00	25.1741	25.16606	25.1741	0
2020-07-15 21:35:00	25.1674	25.16673	25.1674	0
2020-07-15 21:40:00	25.1741	25.16807	25.1741	0
2020-07-15 21:45:00	25.1674	25.1674	25.1674	0
2020-07-15 21:50:00	25.1674	25.16807	25.1674	0
2020-07-15 21:55:00	25.1741	25.16941	25.1741	0
2020-07-15 22:00:00	25.1741	25.17008	25.1741	0
2020-07-15 22:05:00	25.1741	25.17075	25.1741	0
2020-07-15 22:10:00	25.1807	25.17275	25.1807	0
2020-07-15 22:15:00	25.1741	25.17275	25.1741	0
2020-07-15 22:20:00	25.1741	25.17275	25.1741	0
2020-07-15 22:25:00	25.1874	25.17475	25.1874	0
2020-07-15 22:30:00	25.1807	25.17541	25.1807	0
2020-07-15 22:35:00	25.1741	25.17608	25.1741	0
2020-07-15 22:40:00	25.1807	25.17741	25.1807	0
2020-07-15 22:45:00	25.1741	25.17741	25.1741	0
2020-07-15 22:50:00	25.1741	25.17741	25.1741	0
2020-07-15 22:55:00	25.1874	25.17874	25.1874	0
2020-07-15 23:00:00	25.1741	25.17808	25.1741	0
2020-07-15 23:05:00	25.1741	25.17808	25.1741	0
2020-07-15 23:10:00	25.1874	25.17941	25.1874	0
2020-07-15 23:15:00	25.1807	25.17874	25.1807	0
2020-07-15 23:20:00	25.1807	25.17874	25.1807	0
2020-07-15 23:25:00	25.1874	25.18007	25.1874	0
2020-07-15 23:30:00	25.1807	25.18007	25.1807	0
2020-07-15 23:35:00	25.1807	25.18073	25.1807	0
2020-07-15 23:40:00	25.1874	25.18206	25.1874	0
2020-07-15 23:45:00	25.1807	25.18139	25.1807	0
2020-07-15 23:50:00	25.1807	25.18205	25.1807	0
2020-07-15 23:55:00	25.1874	25.18338	25.1874	0
2020-07-16 00:00:00	25.1874	25.18338	25.1874	0
2020-07-16 00:05:00	25.1874	25.18405	25.1874	0
2020-07-16 00:10:00	25.1874	25.18472	25.1874	0
2020-07-16 00:15:00	25.1874	25.18472	25.1874	0
2020-07-16 00:20:00	25.1874	25.18539	25.1874	0
2020-07-16 00:25:00	25.1874	25.18606	25.1874	0
2020-07-16 00:30:00	25.1807	25.18539	25.1807	0
2020-07-16 00:35:00	25.1874	25.18606	25.1874	0
2020-07-16 00:40:00	25.2008	25.18807	25.2008	0
2020-07-16 00:45:00	25.1874	25.18807	25.1874	0
2020-07-16 00:50:00	25.1874	25.18807	25.1874	0
2020-07-16 00:55:00	25.1941	25.18874	25.1941	0
2020-07-16 01:00:00	25.1874	25.18874	25.1874	0
2020-07-16 01:05:00	25.1941	25.18941	25.1941	0
2020-07-16 01:10:00	25.2141	25.19208	25.2141	0
2020-07-16 01:15:00	25.2074	25.19408	25.2074	0
2020-07-16 01:20:00	25.2008	25.19609	25.2008	0
2020-07-16 01:25:00	25.2074	25.19809	25.2074	0
2020-07-16 01:30:00	25.2074	25.19875	25.2074	0
2020-07-16 01:35:00	25.2008	25.20009	25.2008	0
2020-07-16 01:40:00	25.2074	25.20209	25.2074	0
2020-07-16 01:45:00	25.2134	25.20402	25.2134	0
2020-07-16 01:50:00	25.207	25.20598	25.207	0
2020-07-16 01:55:00	25.2071	25.20728	25.2071	0
2020-07-16 02:00:00	25.2139	25.20726	25.2139	0
2020-07-16 02:05:00	25.2073	25.20725	25.2073	0
2020-07-16 02:10:00	25.2073	25.2079	25.2073	0
2020-07-16 02:15:00	25.214	25.20856	25.214	0
2020-07-16 02:20:00	25.2074	25.20856	25.2074	0
2020-07-16 02:25:00	25.2141	25.20989	25.2141	0
2020-07-16 02:30:00	25.2207	25.21122	25.2207	0
2020-07-16 02:35:00	25.2074	25.21062	25.2074	0
2020-07-16 02:40:00	25.2074	25.21066	25.2074	0
2020-07-16 02:45:00	25.2141	25.21136	25.2141	0
2020-07-16 02:50:00	25.1999	25.20996	25.1999	0
2020-07-16 02:55:00	25.2069	25.20992	25.2069	0
2020-07-16 03:00:00	25.2138	25.21057	25.2138	0
2020-07-16 03:05:00	25.2065	25.20982	25.2065	0
2020-07-16 03:10:00	25.206	25.20968	25.206	0
2020-07-16 03:15:00	25.2132	25.20959	25.2132	0
2020-07-16 03:20:00	25.2135	25.20887	25.2135	0
2020-07-16 03:25:00	25.207	25.20883	25.207	0
2020-07-16 03:30:00	25.2138	25.20947	25.2138	0
2020-07-16 03:35:00	25.2073	25.20879	25.2073	0
2020-07-16 03:40:00	25.2073	25.20953	25.2073	0
2020-07-16 03:45:00	25.214	25.21024	25.214	0
2020-07-16 03:50:00	25.214	25.21026	25.214	0
2020-07-16 03:55:00	25.2141	25.21102	25.2141	0
2020-07-16 04:00:00	25.2141	25.21183	25.2141	0
2020-07-16 04:05:00	25.2141	25.21192	25.2141	0
2020-07-16 04:10:00	25.2141	25.21198	25.2141	0
2020-07-16 04:15:00	25.2207	25.21335	25.2207	0
2020-07-16 04:20:00	25.2141	25.21338	25.2141	0
2020-07-16 04:25:00	25.2141	25.21406	25.2141	0
2020-07-16 04:30:00	25.2274	25.21607	25.2274	0
2020-07-16 04:35:00	25.2207	25.21674	25.2207	0
2020-07-16 04:40:00	25.2141	25.21675	25.2141	0
2020-07-16 04:45:00	25.2274	25.21808	25.2274	0
2020-07-16 04:50:00	25.2207	25.21874	25.2207	0
2020-07-16 04:55:00	25.2141	25.21874	25.2141	0
2020-07-16 05:00:00	25.2274	25.22007	25.2274	0
2020-07-16 05:05:00	25.2207	25.22007	25.2207	0
2020-07-16 05:10:00	25.2133	25.21999	25.2133	0
2020-07-16 05:15:00	25.2269	25.22127	25.2269	0
2020-07-16 05:20:00	25.2204	25.22057	25.2204	0
2020-07-16 05:25:00	25.2139	25.21989	25.2139	0
2020-07-16 05:30:00	25.2273	25.22121	25.2273	0
2020-07-16 05:35:00	25.2207	25.22054	25.2207	0
2020-07-16 05:40:00	25.2207	25.22054	25.2207	0
2020-07-16 05:45:00	25.2274	25.22187	25.2274	0
2020-07-16 05:50:00	25.2207	25.2212	25.2207	0
2020-07-16 05:55:00	25.2141	25.22054	25.2141	0
2020-07-16 06:00:00	25.2207	25.22128	25.2207	0
2020-07-16 06:05:00	25.2207	25.22066	25.2207	0
2020-07-16 06:10:00	25.2141	25.22003	25.2141	0
2020-07-16 06:15:00	25.2274	25.22138	25.2274	0
2020-07-16 06:20:00	25.2207	25.22072	25.2207	0
2020-07-16 06:25:00	25.2207	25.22072	25.2207	0
2020-07-16 06:30:00	25.2274	25.22139	25.2274	0
2020-07-16 06:35:00	25.2274	25.22139	25.2274	0
2020-07-16 06:40:00	25.2207	25.22139	25.2207	0
2020-07-16 06:45:00	25.2341	25.22339	25.2341	0
2020-07-16 06:50:00	25.2274	25.22406	25.2274	0
2020-07-16 06:55:00	25.2207	25.22406	25.2207	0
2020-07-16 07:00:00	25.2341	25.22606	25.2341	0
2020-07-16 07:05:00	25.2274	25.22606	25.2274	0
2020-07-16 07:10:00	25.2274	25.22673	25.2274	0
2020-07-16 07:15:00	25.2274	25.2274	25.2274	0
2020-07-16 07:20:00	25.1941	25.22407	25.1941	0
2020-07-16 07:25:00	25.1807	25.2194	25.1807	0
2020-07-16 07:30:00	25.1741	25.21474	25.1741	0
2020-07-16 07:35:00	25.1065	25.20198	25.1065	0
2020-07-16 07:40:00	25.1135	25.19059	25.1135	0
2020-07-16 07:45:00	25.0937	25.17789	25.0937	0
2020-07-16 07:50:00	25.0805	25.16253	25.0805	0
2020-07-16 07:55:00	25.0672	25.14651	25.0672	0
2020-07-16 08:00:00	25.0473	25.1285	25.0473	0
2020-07-16 08:05:00	25.0398	25.10974	25.0398	0
2020-07-16 08:10:00	25.0268	25.09301	25.0268	0
2020-07-16 08:15:00	25.0203	25.07697	25.0203	0
2020-07-16 08:20:00	25.0063	25.06019	25.0063	0
2020-07-16 08:25:00	24.9933	25.04887	24.9933	0
2020-07-16 08:30:00	24.9994	25.03746	24.9994	0
2020-07-16 08:35:00	24.9799	25.02608	24.9799	0
2020-07-16 08:40:00	24.9735	25.01538	24.9735	0
2020-07-16 08:45:00	24.9137	25.00003	24.9137	0
2020-07-16 08:50:00	24.8671	24.98201	24.8671	0
2020-07-16 08:55:00	24.8205	24.96008	24.8205	0
2020-07-16 09:00:00	24.7739	24.93479	24.7739	0
2020-07-16 09:05:00	24.7331	24.90607	24.7331	0
2020-07-16 09:10:00	24.7001	24.87545	24.7001	0
2020-07-16 09:15:00	24.6869	24.84481	24.6869	0
2020-07-16 09:20:00	24.7471	24.81958	24.7471	0
2020-07-16 09:25:00	24.8272	24.80431	24.8272	0
2020-07-16 09:30:00	24.8872	24.79568	24.8872	0
2020-07-16 09:35:00	24.9073	24.79504	24.9073	0
2020-07-16 09:40:00	24.934	24.80173	24.934	0
2020-07-16 09:45:00	24.9607	24.81575	24.9607	0
2020-07-16 09:50:00	24.9673	24.83509	24.9673	0
2020-07-16 09:55:00	24.994	24.86118	24.994	0
2020-07-16 10:00:00	25.0074	24.89191	25.0074	0
2020-07-16 10:05:00	25.014	24.92462	25.014	0
2020-07-16 10:10:00	25.034	24.95331	25.034	0
2020-07-16 10:15:00	25.0407	24.97466	25.0407	0
2020-07-16 10:20:00	25.054	24.99134	25.054	0
2020-07-16 10:25:00	25.0807	25.00868	25.0807	0
2020-07-16 10:30:00	25.0807	25.02335	25.0807	0
2020-07-16 10:35:00	25.0874	25.03602	25.0874	0
2020-07-16 10:40:00	25.1074	25.05003	25.1074	0
2020-07-16 10:45:00	25.1074	25.06137	25.1074	0
2020-07-16 10:50:00	25.1207	25.0727	25.1207	0
2020-07-16 10:55:00	25.1341	25.08471	25.1341	0
2020-07-16 11:00:00	25.1407	25.09538	25.1407	0
2020-07-16 11:05:00	25.1407	25.10538	25.1407	0
2020-07-16 11:10:00	25.1541	25.11539	25.1541	0
2020-07-16 11:15:00	25.1474	25.12206	25.1474	0
2020-07-16 11:20:00	25.1541	25.1294	25.1541	0
2020-07-16 11:25:00	25.1674	25.1374	25.1674	0
2020-07-16 11:30:00	25.1674	25.1434	25.1674	0
2020-07-16 11:35:00	25.1674	25.1494	25.1674	0
2020-07-16 11:40:00	25.1874	25.15607	25.1874	0
2020-07-16 11:45:00	25.1807	25.16073	25.1807	0
2020-07-16 11:50:00	25.1807	25.16473	25.1807	0
2020-07-16 11:55:00	25.1874	25.1694	25.1874	0
2020-07-16 12:00:00	25.1874	25.17273	25.1874	0
2020-07-16 12:05:00	25.1874	25.17673	25.1874	0
2020-07-16 12:10:00	25.2008	25.1814	25.2008	0
2020-07-16 12:15:00	25.2008	25.18474	25.2008	0
2020-07-16 12:20:00	25.2008	25.18808	25.2008	0
2020-07-16 12:25:00	25.2207	25.19341	25.2207	0
2020-07-16 12:30:00	25.2141	25.19608	25.2141	0
2020-07-16 12:35:00	25.2141	25.19942	25.2141	0
2020-07-16 12:40:00	25.2207	25.20342	25.2207	0
2020-07-16 12:45:00	25.2274	25.20742	25.2274	0
2020-07-16 12:50:00	25.2141	25.21009	25.2141	0
2020-07-16 12:55:00	25.2274	25.21409	25.2274	0
2020-07-16 13:00:00	25.2274	25.21675	25.2274	0
2020-07-16 13:05:00	25.2207	25.21874	25.2207	0
2020-07-16 13:10:00	25.2266	25.22132	25.2266	0
2020-07-16 13:15:00	25.2269	25.22194	25.2269	0
2020-07-16 13:20:00	25.2271	25.22324	25.2271	0
2020-07-16 13:25:00	25.2272	25.22455	25.2272	0
2020-07-16 13:30:00	25.234	25.22588	25.234	0
2020-07-16 13:35:00	25.2273	25.22587	25.2273	0
2020-07-16 13:40:00	25.2274	25.2272	25.2274	0
2020-07-16 13:45:00	25.2341	25.22787	25.2341	0
2020-07-16 13:50:00	25.2274	25.22787	25.2274	0
2020-07-16 13:55:00	25.2274	25.22854	25.2274	0
2020-07-16 14:00:00	25.2341	25.22929	25.2341	0
2020-07-16 14:05:00	25.2274	25.22934	25.2274	0
2020-07-16 14:10:00	25.2341	25.23004	25.2341	0
2020-07-16 14:15:00	25.2408	25.2314	25.2408	0
2020-07-16 14:20:00	25.2341	25.23141	25.2341	0
2020-07-16 14:25:00	25.2341	25.23209	25.2341	0
2020-07-16 14:30:00	25.2408	25.23343	25.2408	0
2020-07-16 14:35:00	25.2341	25.23343	25.2341	0
2020-07-16 14:40:00	25.2408	25.23477	25.2408	0
2020-07-16 14:45:00	25.2408	25.23611	25.2408	0
2020-07-16 14:50:00	25.2408	25.23678	25.2408	0
2020-07-16 14:55:00	25.2401	25.23805	25.2401	0
2020-07-16 15:00:00	25.2403	25.23867	25.2403	0
2020-07-16 15:05:00	25.2405	25.23864	25.2405	0
2020-07-16 15:10:00	25.2406	25.23929	25.2406	0
2020-07-16 15:15:00	25.2473	25.24061	25.2473	0
2020-07-16 15:20:00	25.2407	25.2406	25.2407	0
2020-07-16 15:25:00	25.254	25.24259	25.254	0
2020-07-16 15:30:00	25.2607	25.24458	25.2607	0
2020-07-16 15:35:00	25.2541	25.24591	25.2541	0
2020-07-16 15:40:00	25.2541	25.24724	25.2541	0
2020-07-16 15:45:00	25.2608	25.24931	25.2608	0
2020-07-16 15:50:00	25.2533	25.25061	25.2533	0
2020-07-16 15:55:00	25.2536	25.25192	25.2536	0
2020-07-16 16:00:00	25.2604	25.2539	25.2604	0
2020-07-16 16:05:00	25.2539	25.25456	25.2539	0
2020-07-16 16:10:00	25.2531	25.2558	25.2531	0
2020-07-16 16:15:00	25.2668	25.25708	25.2668	0
2020-07-16 16:20:00	25.2537	25.25638	25.2537	0
2020-07-16 16:25:00	25.2538	25.25635	25.2538	0
2020-07-16 16:30:00	25.2666	25.2576	25.2666	0
2020-07-16 16:35:00	25.2602	25.25754	25.2602	0
2020-07-16 16:40:00	25.2538	25.25759	25.2538	0
2020-07-16 16:45:00	25.2672	25.25895	25.2672	0
2020-07-16 16:50:00	25.2606	25.25897	25.2606	0
2020-07-16 16:55:00	25.2607	25.25965	25.2607	0
2020-07-16 17:00:00	25.2674	25.26108	25.2674	0
2020-07-16 17:05:00	25.2607	25.26047	25.2607	0
2020-07-16 17:10:00	25.2607	25.26117	25.2607	0
2020-07-16 17:15:00	25.2808	25.26387	25.2808	0
2020-07-16 17:20:00	25.2741	25.26462	25.2741	0
2020-07-16 17:25:00	25.2674	25.26534	25.2674	0
2020-07-16 17:30:00	25.2674	25.2667	25.2674	0
2020-07-16 17:35:00	25.2741	25.26739	25.2741	0
2020-07-16 17:40:00	25.2674	25.26807	25.2674	0
2020-07-16 17:45:00	25.2674	25.26874	25.2674	0
2020-07-16 17:50:00	25.2741	25.26941	25.2741	0
2020-07-16 17:55:00	25.2674	25.27008	25.2674	0
2020-07-16 18:00:00	25.2741	25.27142	25.2741	0
2020-07-16 18:05:00	25.2874	25.27208	25.2874	0
2020-07-16 18:10:00	25.2808	25.27275	25.2808	0
2020-07-16 18:15:00	25.2674	25.27275	25.2674	0
2020-07-16 18:20:00	25.2666	25.27267	25.2666	0
2020-07-16 18:25:00	25.2669	25.27195	25.2669	0
2020-07-16 18:30:00	25.2671	25.27192	25.2671	0
2020-07-16 18:35:00	25.2739	25.27257	25.2739	0
2020-07-16 18:40:00	25.274	25.27256	25.274	0
2020-07-16 18:45:00	25.2674	25.27256	25.2674	0
2020-07-16 18:50:00	25.2674	25.27189	25.2674	0
2020-07-16 18:55:00	25.2741	25.27056	25.2741	0
2020-07-16 19:00:00	25.2607	25.26855	25.2607	0
2020-07-16 19:05:00	25.2674	25.26855	25.2674	0
2020-07-16 19:10:00	25.2674	25.26863	25.2674	0
2020-07-16 19:15:00	25.2674	25.26868	25.2674	0
2020-07-16 19:20:00	25.2674	25.26871	25.2674	0
2020-07-16 19:25:00	25.2674	25.26806	25.2674	0
2020-07-16 19:30:00	25.2674	25.2674	25.2674	0
2020-07-16 19:35:00	25.2741	25.26807	25.2741	0
2020-07-16 19:40:00	25.2741	25.26874	25.2741	0
2020-07-16 19:45:00	25.2608	25.26741	25.2608	0
2020-07-16 19:50:00	25.2674	25.26808	25.2674	0
2020-07-16 19:55:00	25.2674	25.26808	25.2674	0
2020-07-16 20:00:00	25.2608	25.26742	25.2608	0
2020-07-16 20:05:00	25.2668	25.26736	25.2668	0
2020-07-16 20:10:00	25.2737	25.26799	25.2737	0
2020-07-16 20:15:00	25.2598	25.26723	25.2598	0
2020-07-16 20:20:00	25.2668	25.26717	25.2668	0
2020-07-16 20:25:00	25.267	25.26646	25.267	0
2020-07-16 20:30:00	25.2672	25.26577	25.2672	0
2020-07-16 20:35:00	25.2673	25.26642	25.2673	0
2020-07-16 20:40:00	25.274	25.26708	25.274	0
2020-07-16 20:45:00	25.2674	25.26708	25.2674	0
2020-07-16 20:50:00	25.2674	25.26774	25.2674	0
2020-07-16 20:55:00	25.2674	25.2678	25.2674	0
2020-07-16 21:00:00	25.2666	25.26709	25.2666	0
2020-07-16 21:05:00	25.2669	25.2678	25.2669	0
2020-07-16 21:10:00	25.2738	25.2685	25.2738	0
2020-07-16 21:15:00	25.2605	25.26785	25.2605	0
2020-07-16 21:20:00	25.2606	25.26719	25.2606	0
2020-07-16 21:25:00	25.2674	25.2672	25.2674	0
2020-07-16 21:30:00	25.2674	25.26654	25.2674	0
2020-07-16 21:35:00	25.2667	25.26647	25.2667	0
2020-07-16 21:40:00	25.2737	25.2671	25.2737	0
2020-07-16 21:45:00	25.2738	25.26774	25.2738	0
2020-07-16 21:50:00	25.2539	25.26647	25.2539	0
2020-07-16 21:55:00	25.2673	25.26651	25.2673	0
2020-07-16 22:00:00	25.2674	25.26587	25.2674	0
2020-07-16 22:05:00	25.2607	25.26589	25.2607	0
2020-07-16 22:10:00	25.2741	25.26724	25.2741	0
2020-07-16 22:15:00	25.2741	25.26791	25.2741	0
2020-07-16 22:20:00	25.2674	25.26791	25.2674	0
2020-07-16 22:25:00	25.2674	25.26798	25.2674	0
2020-07-16 22:30:00	25.2741	25.26802	25.2741	0
2020-07-16 22:35:00	25.2674	25.26738	25.2674	0
2020-07-16 22:40:00	25.2674	25.26873	25.2674	0
2020-07-16 22:45:00	25.2674	25.26874	25.2674	0
2020-07-16 22:50:00	25.2674	25.26874	25.2674	0
2020-07-16 22:55:00	25.2659	25.26926	25.2659	0
2020-07-16 23:00:00	25.2731	25.26916	25.2731	0
2020-07-16 23:05:00	25.2668	25.26843	25.2668	0
2020-07-16 23:10:00	25.267	25.26839	25.267	0
2020-07-16 23:15:00	25.2672	25.26837	25.2672	0
2020-07-16 23:20:00	25.2673	25.26769	25.2673	0
2020-07-16 23:25:00	25.2673	25.26768	25.2673	0
2020-07-16 23:30:00	25.2807	25.26901	25.2807	0
2020-07-16 23:35:00	25.2741	25.26968	25.2741	0
2020-07-16 23:40:00	25.2674	25.26968	25.2674	0
2020-07-16 23:45:00	25.2741	25.2705	25.2741	0
2020-07-16 23:50:00	25.2741	25.2706	25.2741	0
2020-07-16 23:55:00	25.2674	25.27066	25.2674	0
2020-07-17 00:00:00	25.2734	25.2713	25.2734	0
2020-07-17 00:05:00	25.2795	25.27253	25.2795	0
2020-07-17 00:10:00	25.2666	25.27246	25.2666	0
2020-07-17 00:15:00	25.2669	25.27242	25.2669	0
2020-07-17 00:20:00	25.2738	25.27173	25.2738	0
2020-07-17 00:25:00	25.2672	25.27104	25.2672	0
2020-07-17 00:30:00	25.2673	25.27103	25.2673	0
2020-07-17 00:35:00	25.274	25.27102	25.274	0
2020-07-17 00:40:00	25.2741	25.27102	25.2741	0
2020-07-17 00:45:00	25.2674	25.27102	25.2674	0
2020-07-17 00:50:00	25.2741	25.27109	25.2741	0
2020-07-17 00:55:00	25.2674	25.26988	25.2674	0
2020-07-17 01:00:00	25.2674	25.26996	25.2674	0
2020-07-17 01:05:00	25.2741	25.27068	25.2741	0
2020-07-17 01:10:00	25.2741	25.27071	25.2741	0
2020-07-17 01:15:00	25.2674	25.27073	25.2674	0
2020-07-17 01:20:00	25.2808	25.27208	25.2808	0
2020-07-17 01:25:00	25.2674	25.27142	25.2674	0
2020-07-17 01:30:00	25.2674	25.27075	25.2674	0
2020-07-17 01:35:00	25.2741	25.27142	25.2741	0
2020-07-17 01:40:00	25.2741	25.27142	25.2741	0
2020-07-17 01:45:00	25.2674	25.27142	25.2674	0
2020-07-17 01:50:00	25.2808	25.27276	25.2808	0
2020-07-17 01:55:00	25.2674	25.27209	25.2674	0
2020-07-17 02:00:00	25.2674	25.27142	25.2674	0
2020-07-17 02:05:00	25.2741	25.27209	25.2741	0
2020-07-17 02:10:00	25.2741	25.27142	25.2741	0
2020-07-17 02:15:00	25.2599	25.27067	25.2599	0
2020-07-17 02:20:00	25.2736	25.27129	25.2736	0
2020-07-17 02:25:00	25.2671	25.27059	25.2671	0
2020-07-17 02:30:00	25.2672	25.2699	25.2672	0
2020-07-17 02:35:00	25.274	25.27056	25.274	0
2020-07-17 02:40:00	25.274	25.26988	25.274	0
2020-07-17 02:45:00	25.2674	25.26988	25.2674	0
2020-07-17 02:50:00	25.2741	25.27055	25.2741	0
2020-07-17 02:55:00	25.2741	25.27055	25.2741	0
2020-07-17 03:00:00	25.2741	25.27055	25.2741	0
2020-07-17 03:05:00	25.2674	25.2713	25.2674	0
2020-07-17 03:10:00	25.2808	25.27202	25.2808	0
2020-07-17 03:15:00	25.2674	25.27205	25.2674	0
2020-07-17 03:20:00	25.2674	25.27207	25.2674	0
2020-07-17 03:25:00	25.2808	25.27275	25.2808	0
2020-07-17 03:30:00	25.2741	25.27276	25.2741	0
2020-07-17 03:35:00	25.2674	25.27276	25.2674	0
2020-07-17 03:40:00	25.2808	25.27343	25.2808	0
2020-07-17 03:45:00	25.2741	25.27343	25.2741	0
2020-07-17 03:50:00	25.2674	25.27276	25.2674	0
2020-07-17 03:55:00	25.2741	25.27343	25.2741	0
2020-07-17 04:00:00	25.2741	25.27276	25.2741	0
2020-07-17 04:05:00	25.2674	25.27276	25.2674	0
2020-07-17 04:10:00	25.2733	25.27335	25.2733	0
2020-07-17 04:15:00	25.2729	25.27256	25.2729	0
2020-07-17 04:20:00	25.2667	25.27182	25.2667	0
2020-07-17 04:25:00	25.2736	25.27244	25.2736	0
2020-07-17 04:30:00	25.2671	25.27107	25.2671	0
2020-07-17 04:35:00	25.2606	25.26972	25.2606	0
2020-07-17 04:40:00	25.2673	25.26971	25.2673	0
2020-07-17 04:45:00	25.274	25.2697	25.274	0
2020-07-17 04:50:00	25.2674	25.26903	25.2674	0
2020-07-17 04:55:00	25.2674	25.26903	25.2674	0
2020-07-17 05:00:00	25.2741	25.26911	25.2741	0
2020-07-17 05:05:00	25.2674	25.26856	25.2674	0
2020-07-17 05:10:00	25.2668	25.26857	25.2668	0
2020-07-17 05:15:00	25.267	25.26791	25.267	0
2020-07-17 05:20:00	25.2672	25.26792	25.2672	0
2020-07-17 05:25:00	25.2739	25.26925	25.2739	0
2020-07-17 05:30:00	25.274	25.26992	25.274	0
2020-07-17 05:35:00	25.2674	25.26926	25.2674	0
2020-07-17 05:40:00	25.2674	25.26926	25.2674	0
2020-07-17 05:45:00	25.2674	25.26926	25.2674	0
2020-07-17 05:50:00	25.2599	25.26784	25.2599	0
2020-07-17 05:55:00	25.2669	25.26779	25.2669	0
2020-07-17 06:00:00	25.2671	25.26782	25.2671	0
2020-07-17 06:05:00	25.2672	25.26784	25.2672	0
2020-07-17 06:10:00	25.274	25.26852	25.274	0
2020-07-17 06:15:00	25.2807	25.2692	25.2807	0
2020-07-17 06:20:00	25.2674	25.26854	25.2674	0
2020-07-17 06:25:00	25.2607	25.26787	25.2607	0
2020-07-17 06:30:00	25.2674	25.26787	25.2674	0
2020-07-17 06:35:00	25.2674	25.26787	25.2674	0
2020-07-17 06:40:00	25.2674	25.26862	25.2674	0
2020-07-17 06:45:00	25.2741	25.26934	25.2741	0
2020-07-17 06:50:00	25.2674	25.26937	25.2674	0
2020-07-17 06:55:00	25.1941	25.26206	25.1941	0
2020-07-17 07:00:00	25.2274	25.2574	25.2274	0
2020-07-17 07:05:00	25.2341	25.25274	25.2341	0
2020-07-17 07:10:00	25.2341	25.24941	25.2341	0
2020-07-17 07:15:00	25.2474	25.24808	25.2474	0
2020-07-17 07:20:00	25.2408	25.24542	25.2408	0
2020-07-17 07:25:00	25.2408	25.24276	25.2408	0
2020-07-17 07:30:00	25.2466	25.24068	25.2466	0
2020-07-17 07:35:00	25.2469	25.23796	25.2469	0
2020-07-17 07:40:00	25.2404	25.23526	25.2404	0
2020-07-17 07:45:00	25.2539	25.24124	25.2539	0
2020-07-17 07:50:00	25.2473	25.24323	25.2473	0
2020-07-17 07:55:00	25.2473	25.24455	25.2473	0
2020-07-17 08:00:00	25.2532	25.24646	25.2532	0
2020-07-17 08:05:00	25.2535	25.24707	25.2535	0
2020-07-17 08:10:00	25.2537	25.24836	25.2537	0
2020-07-17 08:15:00	25.253	25.24958	25.253	0
2020-07-17 08:20:00	25.2534	25.25026	25.2534	0
2020-07-17 08:25:00	25.2528	25.25085	25.2528	0
2020-07-17 08:30:00	25.26	25.25281	25.26	0
2020-07-17 08:35:00	25.2536	25.25278	25.2536	0
2020-07-17 08:40:00	25.2538	25.25343	25.2538	0
2020-07-17 08:45:00	25.2606	25.25476	25.2606	0
2020-07-17 08:50:00	25.254	25.25484	25.254	0
2020-07-17 08:55:00	25.254	25.25489	25.254	0
2020-07-17 09:00:00	25.2607	25.25559	25.2607	0
2020-07-17 09:05:00	25.2607	25.25636	25.2607	0
2020-07-17 09:10:00	25.2541	25.25643	25.2541	0
2020-07-17 09:15:00	25.2674	25.25789	25.2674	0
2020-07-17 09:20:00	25.2608	25.25797	25.2608	0
2020-07-17 09:25:00	25.2608	25.25869	25.2608	0
2020-07-17 09:30:00	25.2674	25.26005	25.2674	0
2020-07-17 09:35:00	25.2541	25.2594	25.2541	0
2020-07-17 09:40:00	25.2608	25.26008	25.2608	0
2020-07-17 09:45:00	25.2674	25.26142	25.2674	0
2020-07-17 09:50:00	25.2674	25.26209	25.2674	0
2020-07-17 09:55:00	25.2599	25.26201	25.2599	0
2020-07-17 10:00:00	25.2736	25.26396	25.2736	0
2020-07-17 10:05:00	25.2671	25.26393	25.2671	0
2020-07-17 10:10:00	25.2605	25.2639	25.2605	0
2020-07-17 10:15:00	25.274	25.26522	25.274	0
2020-07-17 10:20:00	25.2733	25.26581	25.2733	0
2020-07-17 10:25:00	25.267	25.2671	25.267	0
2020-07-17 10:30:00	25.2738	25.2684	25.2738	0
2020-07-17 10:35:00	25.2739	25.26905	25.2739	0
2020-07-17 10:40:00	25.2673	25.26904	25.2673	0
2020-07-17 10:45:00	25.274	25.27045	25.274	0
2020-07-17 10:50:00	25.2741	25.2705	25.2741	0
2020-07-17 10:55:00	25.2741	25.2712	25.2741	0
2020-07-17 11:00:00	25.2799	25.27314	25.2799	0
2020-07-17 11:05:00	25.2802	25.27376	25.2802	0
2020-07-17 11:10:00	25.2731	25.27374	25.2731	0
2020-07-17 11:15:00	25.2801	25.27505	25.2801	0
2020-07-17 11:20:00	25.2804	25.27571	25.2804	0
2020-07-17 11:25:00	25.2732	25.27564	25.2732	0
2020-07-17 11:30:00	25.2802	25.27693	25.2802	0
2020-07-17 11:35:00	25.2804	25.27757	25.2804	0
2020-07-17 11:40:00	25.2805	25.27821	25.2805	0
2020-07-17 11:45:00	25.294	25.2802	25.294	0
2020-07-17 11:50:00	25.294	25.28161	25.294	0
2020-07-17 11:55:00	25.2874	25.28233	25.2874	0
2020-07-17 12:00:00	25.2941	25.28443	25.2941	0
2020-07-17 12:05:00	25.2941	25.28583	25.2941	0
2020-07-17 12:10:00	25.2941	25.2872	25.2941	0
2020-07-17 12:15:00	25.2933	25.28921	25.2933	0
2020-07-17 12:20:00	25.2936	25.29055	25.2936	0
2020-07-17 12:25:00	25.2938	25.29189	25.2938	0
2020-07-17 12:30:00	25.2939	25.29323	25.2939	0
2020-07-17 12:35:00	25.3006	25.29389	25.3006	0
2020-07-17 12:40:00	25.3007	25.29456	25.3007	0
2020-07-17 12:45:00	25.2941	25.29523	25.2941	0
2020-07-17 12:50:00	25.2999	25.29581	25.2999	0
2020-07-17 12:55:00	25.2935	25.29575	25.2935	0
2020-07-17 13:00:00	25.2937	25.29571	25.2937	0
2020-07-17 13:05:00	25.3072	25.2971	25.3072	0
2020-07-17 13:10:00	25.3006	25.2978	25.3006	0
2020-07-17 13:15:00	25.294	25.29782	25.294	0
2020-07-17 13:20:00	25.3074	25.29917	25.3074	0
2020-07-17 13:25:00	25.3066	25.29977	25.3066	0
2020-07-17 13:30:00	25.3002	25.29972	25.3002	0
2020-07-17 13:35:00	25.3071	25.30102	25.3071	0
2020-07-17 13:40:00	25.3072	25.30175	25.3072	0
2020-07-17 13:45:00	25.3006	25.30246	25.3006	0
2020-07-17 13:50:00	25.3074	25.30383	25.3074	0
2020-07-17 13:55:00	25.3065	25.30376	25.3065	0
2020-07-17 14:00:00	25.3002	25.30372	25.3002	0
2020-07-17 14:05:00	25.3062	25.30494	25.3062	0
2020-07-17 14:10:00	25.3067	25.30487	25.3067	0
2020-07-17 14:15:00	25.3003	25.30424	25.3003	0
2020-07-17 14:20:00	25.3071	25.30493	25.3071	0
2020-07-17 14:25:00	25.3073	25.30495	25.3073	0
2020-07-17 14:30:00	25.3006	25.30429	25.3006	0
2020-07-17 14:35:00	25.3007	25.3043	25.3007	0
2020-07-17 14:40:00	25.3065	25.30421	25.3065	0
2020-07-17 14:45:00	25.3002	25.30358	25.3002	0
2020-07-17 14:50:00	25.2937	25.30293	25.2937	0
2020-07-17 14:55:00	25.3065	25.30296	25.3065	0
2020-07-17 15:00:00	25.3002	25.30231	25.3002	0
2020-07-17 15:05:00	25.2929	25.30157	25.2929	0
2020-07-17 15:10:00	25.3067	25.30153	25.3067	0
2020-07-17 15:15:00	25.3069	25.30149	25.3069	0
2020-07-17 15:20:00	25.3005	25.30148	25.3005	0
2020-07-17 15:25:00	25.3139	25.3028	25.3139	0
2020-07-17 15:30:00	25.3073	25.30288	25.3073	0
2020-07-17 15:35:00	25.3007	25.30293	25.3007	0
2020-07-17 15:40:00	25.3065	25.30421	25.3065	0
2020-07-17 15:45:00	25.3069	25.30425	25.3069	0
2020-07-17 15:50:00	25.3004	25.30427	25.3004	0
2020-07-17 15:55:00	25.3072	25.3057	25.3072	0
2020-07-17 16:00:00	25.3073	25.30576	25.3073	0
2020-07-17 16:05:00	25.3007	25.30514	25.3007	0
2020-07-17 16:10:00	25.3141	25.3065	25.3141	0
2020-07-17 16:15:00	25.3141	25.30652	25.3141	0
2020-07-17 16:20:00	25.3074	25.30653	25.3074	0
2020-07-17 16:25:00	25.3074	25.3072	25.3074	0
2020-07-17 16:30:00	25.3141	25.30796	25.3141	0
2020-07-17 16:35:00	25.3074	25.30801	25.3074	0
2020-07-17 16:40:00	25.3074	25.30871	25.3074	0
2020-07-17 16:45:00	25.3141	25.3094	25.3141	0
2020-07-17 16:50:00	25.3068	25.30935	25.3068	0
2020-07-17 16:55:00	25.307	25.30998	25.307	0
2020-07-17 17:00:00	25.3138	25.30995	25.3138	0
2020-07-17 17:05:00	25.3064	25.30918	25.3064	0
2020-07-17 17:10:00	25.306	25.30904	25.306	0
2020-07-17 17:15:00	25.3065	25.30895	25.3065	0
2020-07-17 17:20:00	25.3068	25.30822	25.3068	0
2020-07-17 17:25:00	25.3071	25.30819	25.3071	0
2020-07-17 17:30:00	25.3072	25.30817	25.3072	0
2020-07-17 17:35:00	25.3073	25.30749	25.3073	0
2020-07-17 17:40:00	25.3007	25.30688	25.3007	0
2020-07-17 17:45:00	25.3141	25.30759	25.3141	0
2020-07-17 17:50:00	25.3074	25.30695	25.3074	0
2020-07-17 17:55:00	25.3074	25.30705	25.3074	0
2020-07-17 18:00:00	25.3074	25.30719	25.3074	0
2020-07-17 18:05:00	25.3074	25.30728	25.3074	0
2020-07-17 18:10:00	25.3008	25.30668	25.3008	0
2020-07-17 18:15:00	25.3074	25.30671	25.3074	0
2020-07-17 18:20:00	25.3074	25.30673	25.3074	0
2020-07-17 18:25:00	25.3074	25.30674	25.3074	0
2020-07-17 18:30:00	25.3074	25.30741	25.3074	0
2020-07-17 18:35:00	25.3074	25.30674	25.3074	0
2020-07-17 18:40:00	25.3008	25.30608	25.3008	0
2020-07-17 18:45:00	25.3008	25.30542	25.3008	0
2020-07-17 18:50:00	25.3074	25.30542	25.3074	0
2020-07-17 18:55:00	25.3074	25.30542	25.3074	0
2020-07-17 19:00:00	25.2941	25.30475	25.2941	0
2020-07-17 19:05:00	25.3074	25.30475	25.3074	0
2020-07-17 19:10:00	25.3008	25.30409	25.3008	0
2020-07-17 19:15:00	25.2941	25.30276	25.2941	0
2020-07-17 19:20:00	25.3074	25.30276	25.3074	0
2020-07-17 19:25:00	25.3074	25.30276	25.3074	0
2020-07-17 19:30:00	25.3008	25.30276	25.3008	0
2020-07-17 19:35:00	25.3074	25.30342	25.3074	0
2020-07-17 19:40:00	25.3074	25.30342	25.3074	0
2020-07-17 19:45:00	25.2941	25.30209	25.2941	0
2020-07-17 19:50:00	25.3074	25.30342	25.3074	0
2020-07-17 19:55:00	25.3074	25.30342	25.3074	0
2020-07-17 20:00:00	25.3008	25.30342	25.3008	0
2020-07-17 20:05:00	25.3074	25.30475	25.3074	0
2020-07-17 20:10:00	25.3068	25.30469	25.3068	0
2020-07-17 20:15:00	25.2937	25.30332	25.2937	0
2020-07-17 20:20:00	25.3072	25.30396	25.3072	0
2020-07-17 20:25:00	25.3073	25.30395	25.3073	0
2020-07-17 20:30:00	25.294	25.30261	25.294	0
2020-07-17 20:35:00	25.3074	25.30394	25.3074	0
2020-07-17 20:40:00	25.3007	25.30327	25.3007	0
2020-07-17 20:45:00	25.2941	25.30194	25.2941	0
2020-07-17 20:50:00	25.3008	25.30194	25.3008	0
2020-07-17 20:55:00	25.3008	25.30128	25.3008	0
2020-07-17 21:00:00	25.2933	25.29993	25.2933	0
2020-07-17 21:05:00	25.3002	25.30058	25.3002	0
2020-07-17 21:10:00	25.2996	25.29982	25.2996	0
2020-07-17 21:15:00	25.2925	25.29834	25.2925	0
2020-07-17 21:20:00	25.2922	25.29816	25.2922	0
2020-07-17 21:25:00	25.2996	25.29738	25.2996	0
2020-07-17 21:30:00	25.2934	25.29665	25.2934	0
2020-07-17 21:35:00	25.2936	25.2966	25.2936	0
2020-07-17 21:40:00	25.3071	25.29723	25.3071	0
2020-07-17 21:45:00	25.2931	25.29646	25.2931	0
2020-07-17 21:50:00	25.2934	25.29647	25.2934	0
2020-07-17 21:55:00	25.3004	25.29649	25.3004	0
2020-07-17 22:00:00	25.2938	25.29591	25.2938	0
2020-07-17 22:05:00	25.2939	25.29605	25.2939	0
2020-07-17 22:10:00	25.3073	25.29756	25.3073	0
2020-07-17 22:15:00	25.294	25.297	25.294	0
2020-07-17 22:20:00	25.2941	25.29707	25.2941	0
2020-07-17 22:25:00	25.3008	25.29779	25.3008	0
2020-07-17 22:30:00	25.2934	25.29642	25.2934	0
2020-07-17 22:35:00	25.2937	25.29648	25.2937	0
2020-07-17 22:40:00	25.3072	25.29786	25.3072	0
2020-07-17 22:45:00	25.2939	25.29721	25.2939	0
2020-07-17 22:50:00	25.2873	25.29656	25.2873	0
2020-07-17 22:55:00	25.294	25.29657	25.294	0
2020-07-17 23:00:00	25.2934	25.29518	25.2934	0
2020-07-17 23:05:00	25.287	25.29448	25.287	0
2020-07-17 23:10:00	25.3005	25.29512	25.3005	0
2020-07-17 23:15:00	25.3006	25.2951	25.3006	0
2020-07-17 23:20:00	25.2925	25.29501	25.2925	0
2020-07-17 23:25:00	25.2922	25.29486	25.2922	0
2020-07-17 23:30:00	25.2929	25.29343	25.2929	0
2020-07-17 23:35:00	25.2933	25.29337	25.2933	0
2020-07-17 23:40:00	25.2936	25.294	25.2936	0
2020-07-17 23:45:00	25.2938	25.29398	25.2938	0
2020-07-17 23:50:00	25.2864	25.29328	25.2864	0
2020-07-17 23:55:00	25.2934	25.29392	25.2934	0
2020-07-18 00:00:00	25.3004	25.29391	25.3004	0
2020-07-18 00:05:00	25.2938	25.29323	25.2938	0
2020-07-18 00:10:00	25.2866	25.29264	25.2866	0
2020-07-18 00:15:00	25.2927	25.29269	25.2927	0
2020-07-18 00:20:00	25.2932	25.29272	25.2932	0
2020-07-18 00:25:00	25.286	25.29199	25.286	0
2020-07-18 00:30:00	25.2932	25.29195	25.2932	0
2020-07-18 00:35:00	25.2869	25.29126	25.2869	0
2020-07-18 00:40:00	25.2871	25.29133	25.2871	0
2020-07-18 00:45:00	25.2939	25.29138	25.2939	0
2020-07-18 00:50:00	25.2873	25.29007	25.2873	0
2020-07-18 00:55:00	25.2874	25.28943	25.2874	0
2020-07-18 01:00:00	25.2941	25.29018	25.2941	0
2020-07-18 01:05:00	25.2941	25.29032	25.2941	0
2020-07-18 01:10:00	25.2807	25.28907	25.2807	0
2020-07-18 01:15:00	25.2941	25.28988	25.2941	0
2020-07-18 01:20:00	25.2874	25.2893	25.2874	0
2020-07-18 01:25:00	25.2808	25.28869	25.2808	0
2020-07-18 01:30:00	25.2874	25.28872	25.2874	0
2020-07-18 01:35:00	25.2941	25.28874	25.2941	0
2020-07-18 01:40:00	25.2808	25.28809	25.2808	0
2020-07-18 01:45:00	25.2874	25.28809	25.2874	0
2020-07-18 01:50:00	25.2874	25.28742	25.2874	0
2020-07-18 01:55:00	25.2808	25.28609	25.2808	0
2020-07-18 02:00:00	25.2808	25.2861	25.2808	0
2020-07-18 02:05:00	25.2874	25.28543	25.2874	0
2020-07-18 02:10:00	25.2808	25.28477	25.2808	0
2020-07-18 02:15:00	25.2808	25.28477	25.2808	0
2020-07-18 02:20:00	25.2808	25.28411	25.2808	0
2020-07-18 02:25:00	25.2741	25.28211	25.2741	0
2020-07-18 02:30:00	25.2741	25.28144	25.2741	0
2020-07-18 02:35:00	25.2799	25.28069	25.2799	0
2020-07-18 02:40:00	25.2802	25.27997	25.2802	0
2020-07-18 02:45:00	25.2738	25.27927	25.2738	0
2020-07-18 02:50:00	25.2797	25.27916	25.2797	0
2020-07-18 02:55:00	25.2734	25.27776	25.2734	0
2020-07-18 03:00:00	25.267	25.27638	25.267	0
2020-07-18 03:05:00	25.2805	25.27635	25.2805	0
2020-07-18 03:10:00	25.2731	25.27558	25.2731	0
2020-07-18 03:15:00	25.2735	25.27552	25.2735	0
2020-07-18 03:20:00	25.2804	25.27615	25.2804	0
2020-07-18 03:25:00	25.2798	25.27614	25.2798	0
2020-07-18 03:30:00	25.2668	25.2748	25.2668	0
2020-07-18 03:35:00	25.2804	25.27546	25.2804	0
2020-07-18 03:40:00	25.2805	25.27554	25.2805	0
2020-07-18 03:45:00	25.2739	25.27559	25.2739	0
2020-07-18 03:50:00	25.2807	25.27696	25.2807	0
2020-07-18 03:55:00	25.2807	25.27698	25.2807	0
2020-07-18 04:00:00	25.2741	25.27708	25.2741	0
2020-07-18 04:05:00	25.2807	25.2778	25.2807	0
2020-07-18 04:10:00	25.2808	25.27784	25.2808	0
2020-07-18 04:15:00	25.2674	25.2766	25.2674	0
2020-07-18 04:20:00	25.2741	25.27733	25.2741	0
2020-07-18 04:25:00	25.2808	25.27737	25.2808	0
2020-07-18 04:30:00	25.2741	25.27673	25.2741	0
2020-07-18 04:35:00	25.2741	25.27675	25.2741	0
2020-07-18 04:40:00	25.2808	25.27676	25.2808	0
2020-07-18 04:45:00	25.2733	25.27602	25.2733	0
2020-07-18 04:50:00	25.2736	25.27597	25.2736	0
2020-07-18 04:55:00	25.2804	25.27594	25.2804	0
2020-07-18 05:00:00	25.2739	25.27525	25.2739	0
2020-07-18 05:05:00	25.2673	25.27524	25.2673	0
2020-07-18 05:10:00	25.274	25.27523	25.274	0
2020-07-18 05:15:00	25.2674	25.27389	25.2674	0
2020-07-18 05:20:00	25.2674	25.27322	25.2674	0
2020-07-18 05:25:00	25.2741	25.27322	25.2741	0
2020-07-18 05:30:00	25.2674	25.27188	25.2674	0
2020-07-18 05:35:00	25.2666	25.27121	25.2666	0
2020-07-18 05:40:00	25.2669	25.27054	25.2669	0
2020-07-18 05:45:00	25.2671	25.26921	25.2671	0
2020-07-18 05:50:00	25.2597	25.26779	25.2597	0
2020-07-18 05:55:00	25.2734	25.2684	25.2734	0
2020-07-18 06:00:00	25.2662	25.26762	25.2662	0
2020-07-18 06:05:00	25.2658	25.26746	25.2658	0
2020-07-18 06:10:00	25.273	25.26802	25.273	0
2020-07-18 06:15:00	25.2668	25.26729	25.2668	0
2020-07-18 06:20:00	25.267	25.26725	25.267	0
2020-07-18 06:25:00	25.273	25.26789	25.273	0
2020-07-18 06:30:00	25.2801	25.26921	25.2801	0
2020-07-18 06:35:00	25.267	25.2692	25.267	0
2020-07-18 06:40:00	25.2672	25.26995	25.2672	0
2020-07-18 06:45:00	25.2739	25.27	25.2739	0
2020-07-18 06:50:00	25.2665	25.27003	25.2665	0
2020-07-18 06:55:00	25.2668	25.27013	25.2668	0
2020-07-18 07:00:00	25.2804	25.27087	25.2804	0
2020-07-18 07:05:00	25.2739	25.27158	25.2739	0
2020-07-18 07:10:00	25.2673	25.27161	25.2673	0
2020-07-18 07:15:00	25.2807	25.27238	25.2807	0
2020-07-18 07:20:00	25.2674	25.27111	25.2674	0
2020-07-18 07:25:00	25.2674	25.27115	25.2674	0
2020-07-18 07:30:00	25.2741	25.27184	25.2741	0
2020-07-18 07:35:00	25.2741	25.27186	25.2741	0
2020-07-18 07:40:00	25.2674	25.27195	25.2674	0
2020-07-18 07:45:00	25.2808	25.27335	25.2808	0
2020-07-18 07:50:00	25.2741	25.27272	25.2741	0
2020-07-18 07:55:00	25.2674	25.27207	25.2674	0
2020-07-18 08:00:00	25.2801	25.27335	25.2801	0
2020-07-18 08:05:00	25.2737	25.27265	25.2737	0
2020-07-18 08:10:00	25.2672	25.27263	25.2672	0
2020-07-18 08:15:00	25.2806	25.27395	25.2806	0
2020-07-18 08:20:00	25.2807	25.27461	25.2807	0
2020-07-18 08:25:00	25.2674	25.27394	25.2674	0
2020-07-18 08:30:00	25.2807	25.27527	25.2807	0
2020-07-18 08:35:00	25.2807	25.27526	25.2807	0
2020-07-18 08:40:00	25.2741	25.27526	25.2741	0
2020-07-18 08:45:00	25.2808	25.2766	25.2808	0
2020-07-18 08:50:00	25.2874	25.27733	25.2874	0
2020-07-18 08:55:00	25.2801	25.27797	25.2801	0
2020-07-18 09:00:00	25.2803	25.27928	25.2803	0
2020-07-18 09:05:00	25.2872	25.27994	25.2872	0
2020-07-18 09:10:00	25.2806	25.27993	25.2806	0
2020-07-18 09:15:00	25.2807	25.28126	25.2807	0
2020-07-18 09:20:00	25.294	25.28259	25.294	0
2020-07-18 09:25:00	25.2807	25.28259	25.2807	0
2020-07-18 09:30:00	25.2801	25.28319	25.2801	0
2020-07-18 09:35:00	25.287	25.28381	25.287	0
2020-07-18 09:40:00	25.2805	25.28312	25.2805	0
2020-07-18 09:45:00	25.2806	25.28317	25.2806	0
2020-07-18 09:50:00	25.2873	25.28387	25.2873	0
2020-07-18 09:55:00	25.2865	25.2838	25.2865	0
2020-07-18 10:00:00	25.2802	25.28376	25.2802	0
2020-07-18 10:05:00	25.2937	25.28506	25.2937	0
2020-07-18 10:10:00	25.2939	25.28505	25.2939	0
2020-07-18 10:15:00	25.2873	25.28571	25.2873	0
2020-07-18 10:20:00	25.294	25.2871	25.294	0
2020-07-18 10:25:00	25.2941	25.28781	25.2941	0
2020-07-18 10:30:00	25.2874	25.2885	25.2874	0
2020-07-18 10:35:00	25.2941	25.28985	25.2941	0
2020-07-18 10:40:00	25.2934	25.29046	25.2934	0
2020-07-18 10:45:00	25.2862	25.29043	25.2862	0
2020-07-18 10:50:00	25.3	25.29241	25.3	0
2020-07-18 10:55:00	25.2994	25.29298	25.2994	0
2020-07-18 11:00:00	25.2932	25.29291	25.2932	0
2020-07-18 11:05:00	25.2936	25.29354	25.2936	0
2020-07-18 11:10:00	25.3004	25.29418	25.3004	0
2020-07-18 11:15:00	25.2939	25.29416	25.2939	0
2020-07-18 11:20:00	25.2873	25.29415	25.2873	0
2020-07-18 11:25:00	25.3	25.29474	25.3	0
2020-07-18 11:30:00	25.2936	25.29476	25.2936	0
2020-07-18 11:35:00	25.2938	25.29552	25.2938	0
2020-07-18 11:40:00	25.3064	25.29616	25.3064	0
2020-07-18 11:45:00	25.3001	25.29623	25.3001	0
2020-07-18 11:50:00	25.2937	25.29628	25.2937	0
2020-07-18 11:55:00	25.3072	25.29764	25.3072	0
2020-07-18 12:00:00	25.3073	25.29833	25.3073	0
2020-07-18 12:05:00	25.294	25.29834	25.294	0
2020-07-18 12:10:00	25.3007	25.29968	25.3007	0
2020-07-18 12:15:00	25.2941	25.29909	25.2941	0
2020-07-18 12:20:00	25.2941	25.29914	25.2941	0
2020-07-18 12:25:00	25.3008	25.29984	25.3008	0
2020-07-18 12:30:00	25.3001	25.29921	25.3001	0
2020-07-18 12:35:00	25.2937	25.29857	25.2937	0
2020-07-18 12:40:00	25.3005	25.29925	25.3005	0
2020-07-18 12:45:00	25.3073	25.29926	25.3073	0
2020-07-18 12:50:00	25.3007	25.2986	25.3007	0
2020-07-18 12:55:00	25.3007	25.29927	25.3007	0
2020-07-18 13:00:00	25.3074	25.29994	25.3074	0
2020-07-18 13:05:00	25.3008	25.30061	25.3008	0
2020-07-18 13:10:00	25.3074	25.30194	25.3074	0
2020-07-18 13:15:00	25.3141	25.30327	25.3141	0
2020-07-18 13:20:00	25.3074	25.304	25.3074	0
2020-07-18 13:25:00	25.3008	25.30471	25.3008	0
2020-07-18 13:30:00	25.3074	25.3054	25.3074	0
2020-07-18 13:35:00	25.3066	25.30533	25.3066	0
2020-07-18 13:40:00	25.3002	25.30528	25.3002	0
2020-07-18 13:45:00	25.3138	25.30659	25.3138	0
2020-07-18 13:50:00	25.3072	25.30657	25.3072	0
2020-07-18 13:55:00	25.3006	25.30655	25.3006	0
2020-07-18 14:00:00	25.3074	25.30655	25.3074	0
2020-07-18 14:05:00	25.3074	25.30588	25.3074	0
2020-07-18 14:10:00	25.2999	25.30513	25.2999	0
2020-07-18 14:15:00	25.3129	25.30634	25.3129	0
2020-07-18 14:20:00	25.3067	25.30627	25.3067	0
2020-07-18 14:25:00	25.3003	25.30564	25.3003	0
2020-07-18 14:30:00	25.3071	25.30633	25.3071	0
2020-07-18 14:35:00	25.3072	25.30567	25.3072	0
2020-07-18 14:40:00	25.3006	25.30501	25.3006	0
2020-07-18 14:45:00	25.3067	25.30562	25.3067	0
2020-07-18 14:50:00	25.3063	25.30551	25.3063	0
2020-07-18 14:55:00	25.3067	25.30544	25.3067	0
2020-07-18 15:00:00	25.307	25.30615	25.307	0
2020-07-18 15:05:00	25.3138	25.30624	25.3138	0
2020-07-18 15:10:00	25.3006	25.30563	25.3006	0
2020-07-18 15:15:00	25.3073	25.30633	25.3073	0
2020-07-18 15:20:00	25.314	25.30702	25.314	0
2020-07-18 15:25:00	25.3074	25.30704	25.3074	0
2020-07-18 15:30:00	25.3074	25.30772	25.3074	0
2020-07-18 15:35:00	25.3134	25.30839	25.3134	0
2020-07-18 15:40:00	25.307	25.30846	25.307	0
2020-07-18 15:45:00	25.3063	25.30842	25.3063	0
2020-07-18 15:50:00	25.3125	25.30897	25.3125	0
2020-07-18 15:55:00	25.3065	25.30824	25.3065	0
2020-07-18 16:00:00	25.3068	25.30886	25.3068	0
2020-07-18 16:05:00	25.3137	25.3095	25.3137	0
2020-07-18 16:10:00	25.3072	25.30882	25.3072	0
2020-07-18 16:15:00	25.3073	25.30881	25.3073	0
2020-07-18 16:20:00	25.314	25.30947	25.314	0
2020-07-18 16:25:00	25.3067	25.3088	25.3067	0
2020-07-18 16:30:00	25.307	25.3088	25.307	0
2020-07-18 16:35:00	25.3138	25.30955	25.3138	0
2020-07-18 16:40:00	25.3073	25.30903	25.3073	0
2020-07-18 16:45:00	25.3073	25.30911	25.3073	0
2020-07-18 16:50:00	25.314	25.30983	25.314	0
2020-07-18 16:55:00	25.3074	25.3092	25.3074	0
2020-07-18 17:00:00	25.3074	25.30922	25.3074	0
2020-07-18 17:05:00	25.3074	25.30923	25.3074	0
2020-07-18 17:10:00	25.3074	25.30857	25.3074	0
2020-07-18 17:15:00	25.3074	25.30864	25.3074	0
2020-07-18 17:20:00	25.3134	25.30928	25.3134	0
2020-07-18 17:25:00	25.3137	25.30927	25.3137	0
2020-07-18 17:30:00	25.3072	25.30926	25.3072	0
2020-07-18 17:35:00	25.3073	25.30926	25.3073	0
2020-07-18 17:40:00	25.314	25.30926	25.314	0
2020-07-18 17:45:00	25.3074	25.30926	25.3074	0
2020-07-18 17:50:00	25.3074	25.30926	25.3074	0
2020-07-18 17:55:00	25.3208	25.3106	25.3208	0
2020-07-18 18:00:00	25.3141	25.31127	25.3141	0
2020-07-18 18:05:00	25.3068	25.31121	25.3068	0
2020-07-18 18:10:00	25.3204	25.31191	25.3204	0
2020-07-18 18:15:00	25.3138	25.31192	25.3138	0
2020-07-18 18:20:00	25.3073	25.31193	25.3073	0
2020-07-18 18:25:00	25.3207	25.31327	25.3207	0
2020-07-18 18:30:00	25.3141	25.31328	25.3141	0
2020-07-18 18:35:00	25.3074	25.31328	25.3074	0
2020-07-18 18:40:00	25.3141	25.31395	25.3141	0
2020-07-18 18:45:00	25.3141	25.31328	25.3141	0
2020-07-18 18:50:00	25.3074	25.31261	25.3074	0
2020-07-18 18:55:00	25.3141	25.31334	25.3141	0
2020-07-18 19:00:00	25.3133	25.31263	25.3133	0
2020-07-18 19:05:00	25.3069	25.31194	25.3069	0
2020-07-18 19:10:00	25.3129	25.3125	25.3129	0
2020-07-18 19:15:00	25.32	25.31243	25.32	0
2020-07-18 19:20:00	25.307	25.31172	25.307	0
2020-07-18 19:25:00	25.3063	25.31161	25.3063	0
2020-07-18 19:30:00	25.3134	25.31154	25.3134	0
2020-07-18 19:35:00	25.3136	25.31149	25.3136	0
2020-07-18 19:40:00	25.3071	25.31146	25.3071	0
2020-07-18 19:45:00	25.3206	25.31211	25.3206	0
2020-07-18 19:50:00	25.3073	25.31151	25.3073	0
2020-07-18 19:55:00	25.3067	25.31149	25.3067	0
2020-07-18 20:00:00	25.3196	25.31216	25.3196	0
2020-07-18 20:05:00	25.3134	25.3115	25.3134	0
2020-07-18 20:10:00	25.307	25.3115	25.307	0
2020-07-18 20:15:00	25.3205	25.31292	25.3205	0
2020-07-18 20:20:00	25.3139	25.31297	25.3139	0
2020-07-18 20:25:00	25.3073	25.31234	25.3073	0
2020-07-18 20:30:00	25.3207	25.3137	25.3207	0
2020-07-18 20:35:00	25.3141	25.31305	25.3141	0
2020-07-18 20:40:00	25.3074	25.31306	25.3074	0
2020-07-18 20:45:00	25.3141	25.3138	25.3141	0
2020-07-18 20:50:00	25.3141	25.31325	25.3141	0
2020-07-18 20:55:00	25.3074	25.31265	25.3074	0
2020-07-18 21:00:00	25.3141	25.31336	25.3141	0
2020-07-18 21:05:00	25.3141	25.31272	25.3141	0
2020-07-18 21:10:00	25.3074	25.31207	25.3074	0
2020-07-18 21:15:00	25.3074	25.31208	25.3074	0
2020-07-18 21:20:00	25.3208	25.31209	25.3208	0
2020-07-18 21:25:00	25.3074	25.31142	25.3074	0
2020-07-18 21:30:00	25.3066	25.31134	25.3066	0
2020-07-18 21:35:00	25.3136	25.31129	25.3136	0
2020-07-18 21:40:00	25.3071	25.31059	25.3071	0
2020-07-18 21:45:00	25.3072	25.31057	25.3072	0
2020-07-18 21:50:00	25.314	25.31056	25.314	0
2020-07-18 21:55:00	25.3074	25.30989	25.3074	0
2020-07-18 22:00:00	25.3074	25.30989	25.3074	0
2020-07-18 22:05:00	25.3132	25.31047	25.3132	0
2020-07-18 22:10:00	25.3069	25.30908	25.3069	0
2020-07-18 22:15:00	25.3071	25.30905	25.3071	0
2020-07-18 22:20:00	25.3139	25.30978	25.3139	0
2020-07-18 22:25:00	25.3073	25.30915	25.3073	0
2020-07-18 22:30:00	25.3007	25.30851	25.3007	0
2020-07-18 22:35:00	25.3141	25.3092	25.3141	0
2020-07-18 22:40:00	25.3141	25.30921	25.3141	0
2020-07-18 22:45:00	25.3074	25.30921	25.3074	0
2020-07-18 22:50:00	25.3141	25.30988	25.3141	0
2020-07-18 22:55:00	25.3074	25.3093	25.3074	0
2020-07-18 23:00:00	25.3074	25.30935	25.3074	0
2020-07-18 23:05:00	25.3074	25.30938	25.3074	0
2020-07-18 23:10:00	25.3141	25.3094	25.3141	0
2020-07-18 23:15:00	25.3074	25.30941	25.3074	0
2020-07-18 23:20:00	25.3008	25.30942	25.3008	0
2020-07-18 23:25:00	25.3074	25.30875	25.3074	0
2020-07-18 23:30:00	25.3074	25.30808	25.3074	0
2020-07-18 23:35:00	25.3074	25.30808	25.3074	0
2020-07-18 23:40:00	25.3141	25.30808	25.3141	0
2020-07-18 23:45:00	25.3066	25.308	25.3066	0
2020-07-18 23:50:00	25.3002	25.30728	25.3002	0
2020-07-18 23:55:00	25.3138	25.30792	25.3138	0
2020-07-19 00:00:00	25.3064	25.30715	25.3064	0
2020-07-19 00:05:00	25.3068	25.30709	25.3068	0
2020-07-19 00:10:00	25.3137	25.30838	25.3137	0
2020-07-19 00:15:00	25.3072	25.30836	25.3072	0
2020-07-19 00:20:00	25.3073	25.30835	25.3073	0
2020-07-19 00:25:00	25.3073	25.30834	25.3073	0
2020-07-19 00:30:00	25.3074	25.30767	25.3074	0
2020-07-19 00:35:00	25.3007	25.30708	25.3007	0
2020-07-19 00:40:00	25.3132	25.30838	25.3132	0
2020-07-19 00:45:00	25.3069	25.30769	25.3069	0
2020-07-19 00:50:00	25.3071	25.30776	25.3071	0
2020-07-19 00:55:00	25.3065	25.30773	25.3065	0
2020-07-19 01:00:00	25.3135	25.30771	25.3135	0
2020-07-19 01:05:00	25.3071	25.3077	25.3071	0
2020-07-19 01:10:00	25.3139	25.30836	25.3139	0
2020-07-19 01:15:00	25.3206	25.30969	25.3206	0
2020-07-19 01:20:00	25.3074	25.30969	25.3074	0
2020-07-19 01:25:00	25.3074	25.31036	25.3074	0
2020-07-19 01:30:00	25.3141	25.31045	25.3141	0
2020-07-19 01:35:00	25.3067	25.31043	25.3067	0
2020-07-19 01:40:00	25.307	25.31042	25.307	0
2020-07-19 01:45:00	25.3205	25.31182	25.3205	0
2020-07-19 01:50:00	25.3139	25.31186	25.3139	0
2020-07-19 01:55:00	25.3073	25.31188	25.3073	0
2020-07-19 02:00:00	25.3199	25.31248	25.3199	0
2020-07-19 02:05:00	25.3062	25.31104	25.3062	0
2020-07-19 02:10:00	25.3067	25.31097	25.3067	0
2020-07-19 02:15:00	25.3203	25.31226	25.3203	0
2020-07-19 02:20:00	25.3138	25.31223	25.3138	0
2020-07-19 02:25:00	25.3072	25.31228	25.3072	0
2020-07-19 02:30:00	25.314	25.31298	25.314	0
2020-07-19 02:35:00	25.314	25.31233	25.314	0
2020-07-19 02:40:00	25.3074	25.31168	25.3074	0
2020-07-19 02:45:00	25.3141	25.31236	25.3141	0
2020-07-19 02:50:00	25.3141	25.31178	25.3141	0
2020-07-19 02:55:00	25.3074	25.3119	25.3074	0
2020-07-19 03:00:00	25.3074	25.31197	25.3074	0
2020-07-19 03:05:00	25.3208	25.31202	25.3208	0
2020-07-19 03:10:00	25.3074	25.31138	25.3074	0
2020-07-19 03:15:00	25.3133	25.31199	25.3133	0
2020-07-19 03:20:00	25.3202	25.31261	25.3202	0
2020-07-19 03:25:00	25.3071	25.31192	25.3071	0
2020-07-19 03:30:00	25.3072	25.3119	25.3072	0
2020-07-19 03:35:00	25.3206	25.31255	25.3206	0
2020-07-19 03:40:00	25.314	25.31254	25.314	0
2020-07-19 03:45:00	25.3141	25.31321	25.3141	0
2020-07-19 03:50:00	25.3208	25.31455	25.3208	0
2020-07-19 03:55:00	25.3141	25.31388	25.3141	0
2020-07-19 04:00:00	25.3074	25.31388	25.3074	0
2020-07-19 04:05:00	25.3141	25.31396	25.3141	0
2020-07-19 04:10:00	25.3141	25.31335	25.3141	0
2020-07-19 04:15:00	25.3074	25.31338	25.3074	0
2020-07-19 04:20:00	25.3208	25.31474	25.3208	0
2020-07-19 04:25:00	25.3141	25.31409	25.3141	0
2020-07-19 04:30:00	25.3074	25.31343	25.3074	0
2020-07-19 04:35:00	25.3141	25.31343	25.3141	0
2020-07-19 04:40:00	25.3141	25.31276	25.3141	0
2020-07-19 04:45:00	25.3074	25.31209	25.3074	0
2020-07-19 04:50:00	25.3074	25.31209	25.3074	0
2020-07-19 04:55:00	25.3141	25.31209	25.3141	0
2020-07-19 05:00:00	25.3066	25.31134	25.3066	0
2020-07-19 05:05:00	25.3069	25.31129	25.3069	0
2020-07-19 05:10:00	25.3196	25.31117	25.3196	0
2020-07-19 05:15:00	25.3134	25.3111	25.3134	0
2020-07-19 05:20:00	25.307	25.31106	25.307	0
2020-07-19 05:25:00	25.3131	25.31096	25.3131	0
2020-07-19 05:30:00	25.3068	25.31023	25.3068	0
2020-07-19 05:35:00	25.3062	25.31011	25.3062	0
2020-07-19 05:40:00	25.3067	25.31004	25.3067	0
2020-07-19 05:45:00	25.3063	25.30926	25.3063	0
2020-07-19 05:50:00	25.3067	25.30927	25.3067	0
2020-07-19 05:55:00	25.307	25.30928	25.307	0
2020-07-19 06:00:00	25.3138	25.3087	25.3138	0
2020-07-19 06:05:00	25.3073	25.30809	25.3073	0
2020-07-19 06:10:00	25.3073	25.30812	25.3073	0
2020-07-19 06:15:00	25.3074	25.30755	25.3074	0
2020-07-19 06:20:00	25.3074	25.30761	25.3074	0
2020-07-19 06:25:00	25.3008	25.30707	25.3008	0
2020-07-19 06:30:00	25.3068	25.30708	25.3068	0
2020-07-19 06:35:00	25.3062	25.30707	25.3062	0
2020-07-19 06:40:00	25.3	25.3064	25.3	0
2020-07-19 06:45:00	25.3069	25.30639	25.3069	0
2020-07-19 06:50:00	25.3004	25.30505	25.3004	0
2020-07-19 06:55:00	25.2997	25.30429	25.2997	0
2020-07-19 07:00:00	25.3068	25.30424	25.3068	0
2020-07-19 07:05:00	25.307	25.3042	25.307	0
2020-07-19 07:10:00	25.3005	25.30351	25.3005	0
2020-07-19 07:15:00	25.3073	25.30416	25.3073	0
2020-07-19 07:20:00	25.3073	25.30421	25.3073	0
2020-07-19 07:25:00	25.294	25.30299	25.294	0
2020-07-19 07:30:00	25.3074	25.30373	25.3074	0
2020-07-19 07:35:00	25.3074	25.30378	25.3074	0
2020-07-19 07:40:00	25.2941	25.30315	25.2941	0
2020-07-19 07:45:00	25.2999	25.30317	25.2999	0
2020-07-19 07:50:00	25.3069	25.30318	25.3069	0
2020-07-19 07:55:00	25.2929	25.30177	25.2929	0
2020-07-19 08:00:00	25.3067	25.30239	25.3067	0
2020-07-19 08:05:00	25.307	25.30236	25.307	0
2020-07-19 08:10:00	25.3071	25.30234	25.3071	0
2020-07-19 08:15:00	25.2997	25.30291	25.2997	0
2020-07-19 08:20:00	25.3059	25.30276	25.3059	0
2020-07-19 08:25:00	25.3065	25.30267	25.3065	0
2020-07-19 08:30:00	25.3002	25.30328	25.3002	0
2020-07-19 08:35:00	25.3071	25.304	25.3071	0
2020-07-19 08:40:00	25.3064	25.30395	25.3064	0
2020-07-19 08:45:00	25.2934	25.304	25.2934	0
2020-07-19 08:50:00	25.307	25.30403	25.307	0
2020-07-19 08:55:00	25.3072	25.30405	25.3072	0
2020-07-19 09:00:00	25.3006	25.3034	25.3006	0
2020-07-19 09:05:00	25.3132	25.30475	25.3132	0
2020-07-19 09:10:00	25.3068	25.30484	25.3068	0
2020-07-19 09:15:00	25.3004	25.30423	25.3004	0
2020-07-19 09:20:00	25.3139	25.3056	25.3139	0
2020-07-19 09:25:00	25.3073	25.30562	25.3073	0
2020-07-19 09:30:00	25.3065	25.30563	25.3065	0
2020-07-19 09:35:00	25.3202	25.30831	25.3202	0
2020-07-19 09:40:00	25.3137	25.30898	25.3137	0
2020-07-19 09:45:00	25.3072	25.30898	25.3072	0
2020-07-19 09:50:00	25.3206	25.31098	25.3206	0
2020-07-19 09:55:00	25.3198	25.31164	25.3198	0
2020-07-19 10:00:00	25.3135	25.31231	25.3135	0
2020-07-19 10:05:00	25.3204	25.31431	25.3204	0
2020-07-19 10:10:00	25.3205	25.31497	25.3205	0
2020-07-19 10:15:00	25.3206	25.3163	25.3206	0
2020-07-19 10:20:00	25.3198	25.31763	25.3198	0
2020-07-19 10:25:00	25.3335	25.31896	25.3335	0
2020-07-19 10:30:00	25.3271	25.3203	25.3271	0
2020-07-19 10:35:00	25.3272	25.3223	25.3272	0
2020-07-19 10:40:00	25.3406	25.3243	25.3406	0
2020-07-19 10:45:00	25.3332	25.32564	25.3332	0
2020-07-19 10:50:00	25.3335	25.32764	25.3335	0
2020-07-19 10:55:00	25.3471	25.33031	25.3471	0
2020-07-19 11:00:00	25.3472	25.33298	25.3472	0
2020-07-19 11:05:00	25.3406	25.33498	25.3406	0
2020-07-19 11:10:00	25.354	25.3384	25.354	0
2020-07-19 11:15:00	25.3474	25.33979	25.3474	0
2020-07-19 11:20:00	25.3474	25.34182	25.3474	0
2020-07-19 11:25:00	25.3474	25.34384	25.3474	0
2020-07-19 11:30:00	25.3202	25.3418	25.3202	0
2020-07-19 11:35:00	25.3408	25.34256	25.3408	0
2020-07-19 11:40:00	25.2862	25.33783	25.2862	0
2020-07-19 11:45:00	25.3475	25.33787	25.3475	0
2020-07-19 11:50:00	25.3475	25.3379	25.3475	0
2020-07-19 11:55:00	25.3475	25.33859	25.3475	0
2020-07-19 12:00:00	25.3541	25.3386	25.3541	0
2020-07-19 12:05:00	25.3466	25.33852	25.3466	0
2020-07-19 12:10:00	25.3469	25.33847	25.3469	0
2020-07-19 12:15:00	25.3531	25.33904	25.3531	0
2020-07-19 12:20:00	25.3535	25.34237	25.3535	0
2020-07-19 12:25:00	25.347	25.34299	25.347	0
2020-07-19 12:30:00	25.3605	25.35042	25.3605	0
2020-07-19 12:35:00	25.3473	25.3504	25.3473	0
2020-07-19 12:40:00	25.3473	25.35038	25.3473	0
2020-07-19 12:45:00	25.3474	25.35037	25.3474	0
2020-07-19 12:50:00	25.3474	25.3497	25.3474	0
2020-07-19 12:55:00	25.3474	25.34978	25.3474	0
2020-07-19 13:00:00	25.3533	25.35042	25.3533	0
2020-07-19 13:05:00	25.3469	25.3498	25.3469	0
2020-07-19 13:10:00	25.3471	25.34916	25.3471	0
2020-07-19 13:15:00	25.3539	25.34985	25.3539	0
2020-07-19 13:20:00	25.3473	25.34853	25.3473	0
2020-07-19 13:25:00	25.334	25.3472	25.334	0
2020-07-19 13:30:00	25.3474	25.34721	25.3474	0
2020-07-19 13:35:00	25.3474	25.34721	25.3474	0
2020-07-19 13:40:00	25.3408	25.34655	25.3408	0
2020-07-19 13:45:00	25.3466	25.34647	25.3466	0
2020-07-19 13:50:00	25.3469	25.34583	25.3469	0
2020-07-19 13:55:00	25.3463	25.34577	25.3463	0
2020-07-19 14:00:00	25.3467	25.34573	25.3467	0
2020-07-19 14:05:00	25.347	25.34504	25.347	0
2020-07-19 14:10:00	25.3471	25.34502	25.3471	0
2020-07-19 14:15:00	25.2866	25.34028	25.2866	0
2020-07-19 14:20:00	25.3473	25.34027	25.3473	0
2020-07-19 14:25:00	25.3474	25.34027	25.3474	0
2020-07-19 14:30:00	25.3474	25.34093	25.3474	0
2020-07-19 14:35:00	25.2864	25.33491	25.2864	0
2020-07-19 14:40:00	25.303	25.33052	25.303	0
2020-07-19 14:45:00	25.3459	25.33048	25.3459	0
2020-07-19 14:50:00	25.3465	25.33046	25.3465	0
2020-07-19 14:55:00	25.3468	25.33044	25.3468	0
2020-07-19 15:00:00	25.3462	25.33035	25.3462	0
2020-07-19 15:05:00	25.3533	25.33702	25.3533	0
2020-07-19 15:10:00	25.3529	25.33758	25.3529	0
2020-07-19 15:15:00	25.2358	25.32642	25.2358	0
2020-07-19 15:20:00	25.3536	25.32704	25.3536	0
2020-07-19 15:25:00	25.3465	25.33305	25.3465	0
2020-07-19 15:30:00	25.346	25.33735	25.346	0
2020-07-19 15:35:00	25.3592	25.33868	25.3592	0
2020-07-19 15:40:00	25.3199	25.33602	25.3199	0
2020-07-19 15:45:00	25.3468	25.33602	25.3468	0
2020-07-19 15:50:00	25.3537	25.33677	25.3537	0
2020-07-19 15:55:00	25.3539	25.33683	25.3539	0
2020-07-19 16:00:00	25.3466	25.3362	25.3466	0
2020-07-19 16:05:00	25.3196	25.34458	25.3196	0
2020-07-19 16:10:00	25.3538	25.3446	25.3538	0
2020-07-19 16:15:00	25.3472	25.34467	25.3472	0
2020-07-19 16:20:00	25.3473	25.3448	25.3473	0
2020-07-19 16:25:00	25.354	25.34428	25.354	0
2020-07-19 16:30:00	25.2857	25.34086	25.2857	0
2020-07-19 16:35:00	25.3474	25.34092	25.3474	0
2020-07-19 16:40:00	25.3541	25.34096	25.3541	0
2020-07-19 16:45:00	25.3475	25.34032	25.3475	0
2020-07-19 16:50:00	25.3475	25.34041	25.3475	0
2020-07-19 16:55:00	25.3541	25.34386	25.3541	0
2020-07-19 17:00:00	25.3475	25.34323	25.3475	0
2020-07-19 17:05:00	25.3475	25.34326	25.3475	0
2020-07-19 17:10:00	25.3541	25.34394	25.3541	0
2020-07-19 17:15:00	25.3475	25.34329	25.3475	0
2020-07-19 17:20:00	25.3408	25.3488	25.3408	0
2020-07-19 17:25:00	25.3195	25.34601	25.3195	0
2020-07-19 17:30:00	25.3475	25.34535	25.3475	0
2020-07-19 17:35:00	25.3408	25.34468	25.3408	0
2020-07-19 17:40:00	25.3541	25.34534	25.3541	0
2020-07-19 17:45:00	25.3466	25.34459	25.3466	0
2020-07-19 17:50:00	25.3469	25.34453	25.3469	0
2020-07-19 17:55:00	25.3471	25.34449	25.3471	0
2020-07-19 18:00:00	25.3472	25.3438	25.3472	0
2020-07-19 18:05:00	25.3473	25.34378	25.3473	0
2020-07-19 18:10:00	25.3474	25.34444	25.3474	0
2020-07-19 18:15:00	25.303	25.34279	25.303	0
2020-07-19 18:20:00	25.3474	25.34278	25.3474	0
2020-07-19 18:25:00	25.3474	25.34344	25.3474	0
2020-07-19 18:30:00	25.3541	25.34344	25.3541	0
2020-07-19 18:35:00	25.3475	25.34353	25.3475	0
2020-07-19 18:40:00	25.3475	25.34359	25.3475	0
2020-07-19 18:45:00	25.3466	25.34354	25.3466	0
2020-07-19 18:50:00	25.2696	25.33578	25.2696	0
2020-07-19 18:55:00	25.3404	25.33509	25.3404	0
2020-07-19 19:00:00	25.3539	25.33574	25.3539	0
2020-07-19 19:05:00	25.3473	25.34017	25.3473	0
2020-07-19 19:10:00	25.3407	25.3395	25.3407	0
2020-07-19 19:15:00	25.3474	25.3395	25.3474	0
2020-07-19 19:20:00	25.2863	25.33272	25.2863	0
2020-07-19 19:25:00	25.3474	25.33271	25.3474	0
2020-07-19 19:30:00	25.3475	25.33271	25.3475	0
2020-07-19 19:35:00	25.3475	25.3328	25.3475	0
2020-07-19 19:40:00	25.3408	25.33992	25.3408	0
2020-07-19 19:45:00	25.3541	25.34129	25.3541	0
2020-07-19 19:50:00	25.3475	25.34065	25.3475	0
2020-07-19 19:55:00	25.2524	25.33116	25.2524	0
2020-07-19 20:00:00	25.3466	25.33175	25.3466	0
2020-07-19 20:05:00	25.2862	25.32563	25.2862	0
2020-07-19 20:10:00	25.3404	25.33104	25.3404	0
2020-07-19 20:15:00	25.3464	25.33094	25.3464	0
2020-07-19 20:20:00	25.3468	25.33087	25.3468	0
2020-07-19 20:25:00	25.3462	25.33074	25.3462	0
2020-07-19 20:30:00	25.34	25.33066	25.34	0
2020-07-19 20:35:00	25.3536	25.33061	25.3536	0
2020-07-19 20:40:00	25.3471	25.33057	25.3471	0
2020-07-19 20:45:00	25.3406	25.33939	25.3406	0
2020-07-19 20:50:00	25.354	25.34013	25.354	0
2020-07-19 20:55:00	25.3474	25.34625	25.3474	0
2020-07-19 21:00:00	25.3407	25.34628	25.3407	0
2020-07-19 21:05:00	25.3541	25.34705	25.3541	0
2020-07-19 21:10:00	25.3474	25.34711	25.3474	0
2020-07-19 21:15:00	25.3408	25.34657	25.3408	0
2020-07-19 21:20:00	25.3541	25.34798	25.3541	0
2020-07-19 21:25:00	25.3475	25.34737	25.3475	0
2020-07-19 21:30:00	25.3408	25.34674	25.3408	0
2020-07-19 21:35:00	25.3468	25.34736	25.3468	0
2020-07-19 21:40:00	25.347	25.34666	25.347	0
2020-07-19 21:45:00	25.3405	25.34597	25.3405	0
2020-07-19 21:50:00	25.3473	25.34663	25.3473	0
2020-07-19 21:55:00	25.3029	25.34151	25.3029	0
2020-07-19 22:00:00	25.3474	25.34151	25.3474	0
2020-07-19 22:05:00	25.3408	25.34151	25.3408	0
2020-07-19 22:10:00	25.2694	25.33304	25.2694	0
2020-07-19 22:15:00	25.3474	25.33303	25.3474	0
2020-07-19 22:20:00	25.3408	25.33303	25.3408	0
2020-07-19 22:25:00	25.3475	25.3331	25.3475	0
2020-07-19 22:30:00	25.3475	25.33315	25.3475	0
2020-07-19 22:35:00	25.3408	25.33318	25.3408	0
2020-07-19 22:40:00	25.2694	25.32539	25.2694	0
2020-07-19 22:45:00	25.3475	25.32985	25.3475	0
2020-07-19 22:50:00	25.3401	25.32912	25.3401	0
2020-07-19 22:55:00	25.3529	25.33033	25.3529	0
2020-07-19 23:00:00	25.3466	25.33805	25.3466	0
2020-07-19 23:05:00	25.3403	25.33734	25.3403	0
2020-07-19 23:10:00	25.3463	25.33789	25.3463	0
2020-07-19 23:15:00	25.3459	25.33773	25.3459	0
2020-07-19 23:20:00	25.3398	25.33696	25.3398	0
2020-07-19 23:25:00	25.3468	25.33756	25.3468	0
2020-07-19 23:30:00	25.347	25.34532	25.347	0
2020-07-19 23:35:00	25.3405	25.34462	25.3405	0
2020-07-19 23:40:00	25.3406	25.34467	25.3406	0
2020-07-19 23:45:00	25.3407	25.34345	25.3407	0
2020-07-19 23:50:00	25.3407	25.34286	25.3407	0
2020-07-19 23:55:00	25.3408	25.34291	25.3408	0
2020-07-20 00:00:00	25.3474	25.34302	25.3474	0
2020-07-20 00:05:00	25.3408	25.34251	25.3408	0
2020-07-20 00:10:00	25.3341	25.34194	25.3341	0
2020-07-20 00:15:00	25.3475	25.34201	25.3475	0
2020-07-20 00:20:00	25.3408	25.34139	25.3408	0
2020-07-20 00:25:00	25.3408	25.34142	25.3408	0
2020-07-20 00:30:00	25.2693	25.33429	25.2693	0
2020-07-20 00:35:00	25.3469	25.33491	25.3469	0
2020-07-20 00:40:00	25.3404	25.33488	25.3404	0
2020-07-20 00:45:00	25.3406	25.33486	25.3406	0
2020-07-20 00:50:00	25.354	25.33552	25.354	0
2020-07-20 00:55:00	25.3474	25.33618	25.3474	0
2020-07-20 01:00:00	25.3466	25.33743	25.3466	0
2020-07-20 01:05:00	25.3469	25.33737	25.3469	0
2020-07-20 01:10:00	25.3397	25.33726	25.3397	0
2020-07-20 01:15:00	25.3401	25.33719	25.3401	0
2020-07-20 01:20:00	25.347	25.34496	25.347	0
2020-07-20 01:25:00	25.3472	25.34499	25.3472	0
2020-07-20 01:30:00	25.3339	25.34434	25.3339	0
2020-07-20 01:35:00	25.3467	25.34495	25.3467	0
2020-07-20 01:40:00	25.3403	25.34358	25.3403	0
2020-07-20 01:45:00	25.3338	25.34222	25.3338	0
2020-07-20 01:50:00	25.2526	25.33282	25.2526	0
2020-07-20 01:55:00	25.3391	25.33204	25.3391	0
2020-07-20 02:00:00	25.3331	25.33138	25.3331	0
2020-07-20 02:05:00	25.3393	25.3313	25.3393	0
2020-07-20 02:10:00	25.3398	25.33058	25.3398	0
2020-07-20 02:15:00	25.3335	25.32921	25.3335	0
2020-07-20 02:20:00	25.3404	25.32986	25.3404	0
2020-07-20 02:25:00	25.3464	25.32983	25.3464	0
2020-07-20 02:30:00	25.3334	25.32914	25.3334	0
2020-07-20 02:35:00	25.347	25.33046	25.347	0
2020-07-20 02:40:00	25.3605	25.34125	25.3605	0
2020-07-20 02:45:00	25.3473	25.34207	25.3473	0
2020-07-20 02:50:00	25.3407	25.34283	25.3407	0
2020-07-20 02:55:00	25.3474	25.34364	25.3474	0
2020-07-20 03:00:00	25.3466	25.34432	25.3466	0
2020-07-20 03:05:00	25.3469	25.34566	25.3469	0
2020-07-20 03:10:00	25.3462	25.34624	25.3462	0
2020-07-20 03:15:00	25.3534	25.34694	25.3534	0
2020-07-20 03:20:00	25.347	25.3483	25.347	0
2020-07-20 03:25:00	25.3465	25.34825	25.3465	0
2020-07-20 03:30:00	25.3468	25.34688	25.3468	0
2020-07-20 03:35:00	25.3537	25.34752	25.3537	0
2020-07-20 03:40:00	25.3472	25.34817	25.3472	0
2020-07-20 03:45:00	25.3531	25.34874	25.3531	0
2020-07-20 03:50:00	25.3526	25.34934	25.3526	0
2020-07-20 03:55:00	25.3398	25.34863	25.3398	0
2020-07-20 04:00:00	25.346	25.34861	25.346	0
2020-07-20 04:05:00	25.3465	25.34792	25.3465	0
2020-07-20 04:10:00	25.3469	25.34791	25.3469	0
2020-07-20 04:15:00	25.3471	25.34797	25.3471	0
2020-07-20 04:20:00	25.3472	25.34801	25.3472	0
2020-07-20 04:25:00	25.3473	25.34737	25.3473	0
2020-07-20 04:30:00	25.3474	25.34739	25.3474	0
2020-07-20 04:35:00	25.3474	25.34682	25.3474	0
2020-07-20 04:40:00	25.3466	25.34622	25.3466	0
2020-07-20 04:45:00	25.3469	25.34693	25.3469	0
2020-07-20 04:50:00	25.3538	25.34771	25.3538	0
2020-07-20 04:55:00	25.3464	25.3477	25.3464	0
2020-07-20 05:00:00	25.3401	25.34702	25.3401	0
2020-07-20 05:05:00	25.347	25.34701	25.347	0
2020-07-20 05:10:00	25.3472	25.34701	25.3472	0
2020-07-20 05:15:00	25.3398	25.34626	25.3398	0
2020-07-20 05:20:00	25.3468	25.3462	25.3468	0
2020-07-20 05:25:00	25.347	25.34616	25.347	0
2020-07-20 05:30:00	25.3405	25.34555	25.3405	0
2020-07-20 05:35:00	25.3473	25.34559	25.3473	0
2020-07-20 05:40:00	25.3473	25.34494	25.3473	0
2020-07-20 05:45:00	25.3407	25.34437	25.3407	0
2020-07-20 05:50:00	25.3474	25.3451	25.3474	0
2020-07-20 05:55:00	25.3474	25.34514	25.3474	0
2020-07-20 06:00:00	25.2864	25.33906	25.2864	0
2020-07-20 06:05:00	25.3334	25.33842	25.3334	0
2020-07-20 06:10:00	25.247	25.32844	25.247	0
2020-07-20 06:15:00	25.1798	25.31172	25.1798	0
2020-07-20 06:20:00	25.1335	25.29102	25.1335	0
2020-07-20 06:25:00	25.0737	25.26366	25.0737	0
2020-07-20 06:30:00	25.0271	25.23164	25.0271	0
2020-07-20 06:35:00	24.9797	25.19554	24.9797	0
2020-07-20 06:40:00	24.9267	25.15347	24.9267	0
2020-07-20 06:45:00	24.9269	25.11142	24.9269	0
2020-07-20 06:50:00	24.8804	25.07082	24.8804	0
2020-07-20 06:55:00	24.8263	25.02011	24.8263	0
2020-07-20 07:00:00	24.7867	24.97408	24.7867	0
2020-07-20 07:05:00	24.7535	24.93145	24.7535	0
2020-07-20 07:10:00	24.8537	24.90347	24.8537	0
2020-07-20 07:15:00	24.9272	24.88882	24.9272	0
2020-07-20 07:20:00	24.9606	24.88217	24.9606	0
2020-07-20 07:25:00	24.9931	24.88351	24.9931	0
2020-07-20 07:30:00	25.0135	24.89219	25.0135	0
2020-07-20 07:35:00	25.0337	24.90287	25.0337	0
2020-07-20 07:40:00	25.0538	24.92021	25.0538	0
2020-07-20 07:45:00	25.0739	24.94497	25.0739	0
2020-07-20 07:50:00	25.0873	24.97503	25.0873	0
2020-07-20 07:55:00	25.1073	25.01041	25.1073	0
2020-07-20 08:00:00	25.1207	25.03711	25.1207	0
2020-07-20 08:05:00	25.1207	25.05646	25.1207	0
2020-07-20 08:10:00	25.074	25.0678	25.074	0
2020-07-20 08:15:00	25.1074	25.07923	25.1074	0
2020-07-20 08:20:00	25.1341	25.09129	25.1341	0
2020-07-20 08:25:00	25.1607	25.10399	25.1607	0
2020-07-20 08:30:00	25.1541	25.11402	25.1541	0
2020-07-20 08:35:00	25.1274	25.11937	25.1274	0
2020-07-20 08:40:00	25.0674	25.11738	25.0674	0
2020-07-20 08:45:00	25.014	25.10805	25.014	0
2020-07-20 08:50:00	24.994	25.09538	24.994	0
2020-07-20 08:55:00	24.9473	25.07804	24.9473	0
2020-07-20 09:00:00	24.9473	25.06537	24.9473	0
2020-07-20 09:05:00	24.9207	25.0467	24.9207	0
2020-07-20 09:10:00	24.8932	25.02261	24.8932	0
2020-07-20 09:15:00	24.9135	24.99789	24.9135	0
2020-07-20 09:20:00	24.927	24.97518	24.927	0
2020-07-20 09:25:00	24.8938	24.95182	24.8938	0
2020-07-20 09:30:00	24.9197	24.93705	24.9197	0
2020-07-20 09:35:00	24.9327	24.92892	24.9327	0
2020-07-20 09:40:00	24.9332	24.92284	24.9332	0
2020-07-20 09:45:00	24.9335	24.92146	24.9335	0
2020-07-20 09:50:00	24.927	24.91943	24.927	0
2020-07-20 09:55:00	24.9205	24.91941	24.9205	0
2020-07-20 10:00:00	24.9205	24.92214	24.9205	0
2020-07-20 10:05:00	24.9206	24.92285	24.9206	0
2020-07-20 10:10:00	24.9139	24.92154	24.9139	0
2020-07-20 10:15:00	24.9273	24.92489	24.9273	0
2020-07-20 10:20:00	24.9206	24.92498	24.9206	0
2020-07-20 10:25:00	24.914	24.92311	24.914	0
2020-07-20 10:30:00	24.9273	24.92252	24.9273	0
2020-07-20 10:35:00	24.9207	24.92124	24.9207	0
2020-07-20 10:40:00	24.9132	24.91986	24.9132	0
2020-07-20 10:45:00	24.9268	24.92049	24.9268	0
2020-07-20 10:50:00	24.9403	24.92247	24.9403	0
2020-07-20 10:55:00	24.9471	24.92512	24.9471	0
2020-07-20 11:00:00	24.9605	24.92978	24.9605	0
2020-07-20 11:05:00	24.9664	24.93369	24.9664	0
2020-07-20 11:10:00	24.9734	24.93897	24.9734	0
2020-07-20 11:15:00	25.0003	24.9476	25.0003	0
2020-07-20 11:20:00	24.9738	24.95225	24.9738	0
2020-07-20 11:25:00	24.9672	24.9569	24.9672	0
2020-07-20 11:30:00	25.0473	24.97031	25.0473	0
2020-07-20 11:35:00	25.0873	24.98636	25.0873	0
2020-07-20 11:40:00	25.094	25.00173	25.094	0
2020-07-20 11:45:00	25.0273	25.00975	25.0273	0
2020-07-20 11:50:00	25.0807	25.02177	25.0807	0
2020-07-20 11:55:00	25.1207	25.0372	25.1207	0
2020-07-20 12:00:00	25.1607	25.05593	25.1607	0
2020-07-20 12:05:00	25.1741	25.07331	25.1741	0
2020-07-20 12:10:00	25.1807	25.094	25.1807	0
2020-07-20 12:15:00	25.2074	25.11802	25.2074	0
2020-07-20 12:20:00	25.2141	25.1347	25.2141	0
2020-07-20 12:25:00	25.2207	25.14804	25.2207	0
2020-07-20 12:30:00	25.2408	25.16272	25.2408	0
2020-07-20 12:35:00	25.2541	25.1854	25.2541	0
2020-07-20 12:40:00	25.2541	25.20274	25.2541	0
2020-07-20 12:45:00	25.2674	25.21741	25.2674	0
2020-07-20 12:50:00	25.2274	25.22408	25.2274	0
2020-07-20 12:55:00	25.1874	25.22541	25.1874	0
2020-07-20 13:00:00	25.1741	25.22475	25.1741	0
2020-07-20 13:05:00	25.1607	25.22008	25.1607	0
2020-07-20 13:10:00	25.1474	25.21341	25.1474	0
2020-07-20 13:15:00	25.1341	25.20475	25.1341	0
2020-07-20 13:20:00	25.1207	25.19274	25.1207	0
2020-07-20 13:25:00	25.0941	25.17674	25.0941	0
2020-07-20 13:30:00	25.08	25.15933	25.08	0
2020-07-20 13:35:00	25.067	25.13929	25.067	0
2020-07-20 13:40:00	25.0471	25.12126	25.0471	0
2020-07-20 13:45:00	25.0339	25.10591	25.0339	0
2020-07-20 13:50:00	25.0206	25.09056	25.0206	0
2020-07-20 13:55:00	25.0006	25.07455	25.0006	0
2020-07-20 14:00:00	25.0006	25.05987	25.0006	0
2020-07-20 14:05:00	24.9733	25.04379	24.9733	0
2020-07-20 14:10:00	24.9602	25.02774	24.9602	0
2020-07-20 14:15:00	24.9604	25.01437	24.9604	0
2020-07-20 14:20:00	24.9405	25.00042	24.9405	0
2020-07-20 14:25:00	24.9197	24.98569	24.9197	0
2020-07-20 14:30:00	24.9267	24.97365	24.9267	0
2020-07-20 14:35:00	24.9136	24.96162	24.9136	0
2020-07-20 14:40:00	24.8938	24.94894	24.8938	0
2020-07-20 14:45:00	24.9072	24.9396	24.9072	0
2020-07-20 14:50:00	24.8872	24.92826	24.8872	0
2020-07-20 14:55:00	24.8864	24.91957	24.8864	0
2020-07-20 15:00:00	24.8801	24.91156	24.8801	0
2020-07-20 15:05:00	24.8536	24.90088	24.8536	0
2020-07-20 15:10:00	24.8529	24.89212	24.8529	0
2020-07-20 15:15:00	24.8533	24.88548	24.8533	0
2020-07-20 15:20:00	24.826	24.87541	24.826	0
2020-07-20 15:25:00	24.8332	24.86737	24.8332	0
2020-07-20 15:30:00	24.8268	24.86067	24.8268	0
2020-07-20 15:35:00	24.8136	24.85131	24.8136	0
2020-07-20 15:40:00	24.8271	24.8453	24.8271	0
2020-07-20 15:45:00	24.8205	24.83871	24.8205	0
2020-07-20 15:50:00	24.8139	24.83209	24.8139	0
2020-07-20 15:55:00	24.8206	24.82879	24.8206	0
2020-07-20 16:00:00	24.8073	24.82423	24.8073	0
2020-07-20 16:05:00	24.814	24.8203	24.814	0
2020-07-20 16:10:00	24.8206	24.81976	24.8206	0
2020-07-20 16:15:00	24.8073	24.81717	24.8073	0
2020-07-20 16:20:00	24.8073	24.81522	24.8073	0
2020-07-20 16:25:00	24.894	24.82326	24.894	0
2020-07-20 16:30:00	24.954	24.83595	24.954	0
2020-07-20 16:35:00	24.9874	24.85264	24.9874	0
2020-07-20 16:40:00	25.0207	24.87332	25.0207	0
2020-07-20 16:45:00	25.0407	24.89533	25.0407	0
2020-07-20 16:50:00	25.0607	24.92067	25.0607	0
2020-07-20 16:55:00	25.0941	24.94868	25.0941	0
2020-07-20 17:00:00	25.1007	24.97669	25.1007	0
2020-07-20 17:05:00	25.1207	25.00803	25.1207	0
2020-07-20 17:10:00	25.1474	25.04204	25.1474	0
2020-07-20 17:15:00	25.1474	25.06738	25.1474	0
2020-07-20 17:20:00	25.1607	25.08805	25.1607	0
2020-07-20 17:25:00	25.1874	25.10805	25.1874	0
2020-07-20 17:30:00	25.1874	25.12472	25.1874	0
2020-07-20 17:35:00	25.2008	25.14073	25.2008	0
2020-07-20 17:40:00	25.2207	25.15673	25.2207	0
2020-07-20 17:45:00	25.2207	25.16939	25.2207	0
2020-07-20 17:50:00	25.2274	25.18206	25.2274	0
2020-07-20 17:55:00	25.2408	25.19407	25.2408	0
2020-07-20 18:00:00	25.2408	25.20341	25.2408	0
2020-07-20 18:05:00	25.2474	25.21341	25.2474	0
2020-07-20 18:10:00	25.2674	25.22408	25.2674	0
2020-07-20 18:15:00	25.2674	25.23208	25.2674	0
2020-07-20 18:20:00	25.2674	25.24008	25.2674	0
2020-07-20 18:25:00	25.2808	25.24808	25.2808	0
2020-07-20 18:30:00	25.2808	25.25409	25.2808	0
2020-07-20 18:35:00	25.2808	25.2601	25.2808	0
2020-07-20 18:40:00	25.2941	25.26677	25.2941	0
2020-07-20 18:45:00	25.2941	25.2721	25.2941	0
2020-07-20 18:50:00	25.2941	25.27743	25.2941	0
2020-07-20 18:55:00	25.3133	25.28402	25.3133	0
2020-07-20 19:00:00	25.3069	25.28797	25.3069	0
2020-07-20 19:05:00	25.3071	25.29194	25.3071	0
2020-07-20 19:10:00	25.3206	25.29726	25.3206	0
2020-07-20 19:15:00	25.3206	25.30124	25.3206	0
2020-07-20 19:20:00	25.3207	25.30523	25.3207	0
2020-07-20 19:25:00	25.3207	25.30922	25.3207	0
2020-07-20 19:30:00	25.3208	25.31189	25.3208	0
2020-07-20 19:35:00	25.3208	25.31456	25.3208	0
2020-07-20 19:40:00	25.3333	25.31848	25.3333	0
2020-07-20 19:45:00	25.3336	25.32051	25.3336	0
2020-07-20 19:50:00	25.3198	25.3218	25.3198	0
2020-07-20 19:55:00	25.3335	25.32444	25.3335	0
2020-07-20 20:00:00	25.3404	25.32642	25.3404	0
2020-07-20 20:05:00	25.3339	25.32775	25.3339	0
2020-07-20 20:10:00	25.3331	25.32899	25.3331	0
2020-07-20 20:15:00	25.3468	25.3316	25.3468	0
2020-07-20 20:20:00	25.3404	25.33356	25.3404	0
2020-07-20 20:25:00	25.3339	25.33487	25.3339	0
2020-07-20 20:30:00	25.3473	25.33627	25.3473	0
2020-07-20 20:35:00	25.3407	25.33698	25.3407	0
2020-07-20 20:40:00	25.3407	25.33907	25.3407	0
2020-07-20 20:45:00	25.3474	25.34046	25.3474	0
2020-07-20 20:50:00	25.3474	25.34116	25.3474	0
2020-07-20 20:55:00	25.3408	25.34185	25.3408	0
2020-07-20 21:00:00	25.3475	25.34329	25.3475	0
2020-07-20 21:05:00	25.3475	25.34336	25.3475	0
2020-07-20 21:10:00	25.3408	25.3434	25.3408	0
2020-07-20 21:15:00	25.3608	25.34609	25.3608	0
2020-07-20 21:20:00	25.3475	25.34611	25.3475	0
2020-07-20 21:25:00	25.3475	25.34679	25.3475	0
2020-07-20 21:30:00	25.3541	25.34813	25.3541	0
2020-07-20 21:35:00	25.3475	25.34814	25.3475	0
2020-07-20 21:40:00	25.3408	25.34748	25.3408	0
2020-07-20 21:45:00	25.32	25.3454	25.32	0
2020-07-20 21:50:00	25.3475	25.3454	25.3475	0
2020-07-20 21:55:00	25.3475	25.3454	25.3475	0
2020-07-20 22:00:00	25.3194	25.34326	25.3194	0
2020-07-20 22:05:00	25.3027	25.33745	25.3027	0
2020-07-20 22:10:00	25.3475	25.33745	25.3475	0
2020-07-20 22:15:00	25.3541	25.33811	25.3541	0
2020-07-20 22:20:00	25.3541	25.33811	25.3541	0
2020-07-20 22:25:00	25.3475	25.33811	25.3475	0
2020-07-20 22:30:00	25.3475	25.33878	25.3475	0
2020-07-20 22:35:00	25.3475	25.34153	25.3475	0
2020-07-20 22:40:00	25.3475	25.34153	25.3475	0
2020-07-20 22:45:00	25.3541	25.34219	25.3541	0
2020-07-20 22:50:00	25.3541	25.34566	25.3541	0
2020-07-20 22:55:00	25.3475	25.35014	25.3475	0
2020-07-20 23:00:00	25.3475	25.35014	25.3475	0
2020-07-20 23:05:00	25.3608	25.35081	25.3608	0
2020-07-20 23:10:00	25.3475	25.35015	25.3475	0
2020-07-20 23:15:00	25.3475	25.35015	25.3475	0
2020-07-20 23:20:00	25.286	25.344	25.286	0
2020-07-20 23:25:00	25.3541	25.34466	25.3541	0
2020-07-20 23:30:00	25.3475	25.34466	25.3475	0
2020-07-20 23:35:00	25.3608	25.34533	25.3608	0
2020-07-20 23:40:00	25.3475	25.34467	25.3475	0
2020-07-20 23:45:00	25.3475	25.34467	25.3475	0
2020-07-20 23:50:00	25.3031	25.34023	25.3031	0
2020-07-20 23:55:00	25.3203	25.33618	25.3203	0
2020-07-21 00:00:00	25.3475	25.33618	25.3475	0
2020-07-21 00:05:00	25.3599	25.33742	25.3599	0
2020-07-21 00:10:00	25.3536	25.34418	25.3536	0
2020-07-21 00:15:00	25.3471	25.34348	25.3471	0
2020-07-21 00:20:00	25.3606	25.34479	25.3606	0
2020-07-21 00:25:00	25.3598	25.34469	25.3598	0
2020-07-21 00:30:00	25.3535	25.34529	25.3535	0
2020-07-21 00:35:00	25.3537	25.34591	25.3537	0
2020-07-21 00:40:00	25.3605	25.35165	25.3605	0
2020-07-21 00:45:00	25.3201	25.35163	25.3201	0
2020-07-21 00:50:00	25.3607	25.35295	25.3607	0
2020-07-21 00:55:00	25.3607	25.35303	25.3607	0
2020-07-21 01:00:00	25.3541	25.35308	25.3541	0
2020-07-21 01:05:00	25.3474	25.35311	25.3474	0
2020-07-21 01:10:00	25.3033	25.34738	25.3033	0
2020-07-21 01:15:00	25.3533	25.34673	25.3533	0
2020-07-21 01:20:00	25.3469	25.34607	25.3469	0
2020-07-21 01:25:00	25.3605	25.34675	25.3605	0
2020-07-21 01:30:00	25.3472	25.34542	25.3472	0
2020-07-21 01:35:00	25.3473	25.34814	25.3473	0
2020-07-21 01:40:00	25.3607	25.34814	25.3607	0
2020-07-21 01:45:00	25.3607	25.34814	25.3607	0
2020-07-21 01:50:00	25.3474	25.34747	25.3474	0
2020-07-21 01:55:00	25.3198	25.34471	25.3198	0
2020-07-21 02:00:00	25.3541	25.34979	25.3541	0
2020-07-21 02:05:00	25.3029	25.34475	25.3029	0
2020-07-21 02:10:00	25.3608	25.34614	25.3608	0
2020-07-21 02:15:00	25.3021	25.3403	25.3021	0
2020-07-21 02:20:00	25.3608	25.34166	25.3608	0
2020-07-21 02:25:00	25.3608	25.34301	25.3608	0
2020-07-21 02:30:00	25.3675	25.34369	25.3675	0
2020-07-21 02:35:00	25.3608	25.3437	25.3608	0
2020-07-21 02:40:00	25.3608	25.34504	25.3608	0
2020-07-21 02:45:00	25.3029	25.34335	25.3029	0
2020-07-21 02:50:00	25.3608	25.34402	25.3608	0
2020-07-21 02:55:00	25.3608	25.34981	25.3608	0
2020-07-21 03:00:00	25.3608	25.34981	25.3608	0
2020-07-21 03:05:00	25.3608	25.35568	25.3608	0
2020-07-21 03:10:00	25.3202	25.35162	25.3202	0
2020-07-21 03:15:00	25.3668	25.35222	25.3668	0
2020-07-21 03:20:00	25.3604	25.35151	25.3604	0
2020-07-21 03:25:00	25.3605	25.35148	25.3605	0
2020-07-21 03:30:00	25.3673	25.35213	25.3673	0
2020-07-21 03:35:00	25.3607	25.35791	25.3607	0
2020-07-21 03:40:00	25.3541	25.35724	25.3541	0
2020-07-21 03:45:00	25.3741	25.35857	25.3741	0
2020-07-21 03:50:00	25.3674	25.35923	25.3674	0
2020-07-21 03:55:00	25.3608	25.35923	25.3608	0
2020-07-21 04:00:00	25.3675	25.36396	25.3675	0
2020-07-21 04:05:00	25.3601	25.36329	25.3601	0
2020-07-21 04:10:00	25.3604	25.36329	25.3604	0
2020-07-21 04:15:00	25.3672	25.36396	25.3672	0
2020-07-21 04:20:00	25.2859	25.35582	25.2859	0
2020-07-21 04:25:00	25.3607	25.35582	25.3607	0
2020-07-21 04:30:00	25.3674	25.35715	25.3674	0
2020-07-21 04:35:00	25.3741	25.35715	25.3741	0
2020-07-21 04:40:00	25.3608	25.35649	25.3608	0
2020-07-21 04:45:00	25.3675	25.35716	25.3675	0
2020-07-21 04:50:00	25.3741	25.35782	25.3741	0
2020-07-21 04:55:00	25.3675	25.35856	25.3675	0
2020-07-21 05:00:00	25.3608	25.3586	25.3608	0
2020-07-21 05:05:00	25.3675	25.35863	25.3675	0
2020-07-21 05:10:00	25.3608	25.36612	25.3608	0
2020-07-21 05:15:00	25.2858	25.35863	25.2858	0
2020-07-21 05:20:00	25.3737	25.35926	25.3737	0
2020-07-21 05:25:00	25.3672	25.35857	25.3672	0
2020-07-21 05:30:00	25.3606	25.35855	25.3606	0
2020-07-21 05:35:00	25.353	25.3571	25.353	0
2020-07-21 05:40:00	25.3674	25.35643	25.3674	0
2020-07-21 05:45:00	25.2941	25.34909	25.2941	0
2020-07-21 05:50:00	25.1674	25.32975	25.1674	0
2020-07-21 05:55:00	25.0799	25.30099	25.0799	0
2020-07-21 06:00:00	25.0135	25.26626	25.0135	0
2020-07-21 06:05:00	24.947	25.23238	24.947	0
2020-07-21 06:10:00	24.8871	25.18372	24.8871	0
2020-07-21 06:15:00	24.8338	25.13038	24.8338	0
2020-07-21 06:20:00	24.7805	25.07237	24.7805	0
2020-07-21 06:25:00	24.7606	25.01313	24.7606	0
2020-07-21 06:30:00	24.7472	24.95111	24.7472	0
2020-07-21 06:35:00	24.7206	24.89376	24.7206	0
2020-07-21 06:40:00	24.6931	24.84633	24.6931	0
2020-07-21 06:45:00	24.6467	24.80301	24.6467	0
2020-07-21 06:50:00	24.6136	24.76302	24.6136	0
2020-07-21 06:55:00	24.5804	24.72636	24.5804	0
2020-07-21 07:00:00	24.5538	24.69303	24.5538	0
2020-07-21 07:05:00	24.5338	24.66303	24.5338	0
2020-07-21 07:10:00	24.5072	24.6357	24.5072	0
2020-07-21 07:15:00	24.5064	24.61028	24.5064	0
2020-07-21 07:20:00	24.6534	24.6009	24.6534	0
2020-07-21 07:25:00	24.7069	24.59953	24.7069	0
2020-07-21 07:30:00	24.7671	24.60693	24.7671	0
2020-07-21 07:35:00	24.8205	24.62431	24.8205	0
2020-07-21 07:40:00	24.7805	24.641	24.7805	0
2020-07-21 07:45:00	24.8406	24.66702	24.8406	0
2020-07-21 07:50:00	24.894	24.70104	24.894	0
2020-07-21 07:55:00	24.9206	24.73972	24.9206	0
2020-07-21 08:00:00	24.9407	24.78307	24.9407	0
2020-07-21 08:05:00	24.974	24.82983	24.974	0
2020-07-21 08:10:00	24.9874	24.86323	24.9874	0
2020-07-21 08:15:00	25.0074	24.89328	25.0074	0
2020-07-21 08:20:00	25.034	24.91997	25.034	0
2020-07-21 08:25:00	25.0407	24.94199	25.0407	0
2020-07-21 08:30:00	25.0607	24.97001	25.0607	0
2020-07-21 08:35:00	25.0865	24.9946	25.0865	0
2020-07-21 08:40:00	25.0935	25.01455	25.0935	0
2020-07-21 08:45:00	25.107	25.03319	25.107	0
2020-07-21 08:50:00	25.1272	25.05184	25.1272	0
2020-07-21 08:55:00	25.1339	25.06783	25.1339	0
2020-07-21 09:00:00	25.1473	25.08382	25.1473	0
2020-07-21 09:05:00	25.1673	25.09981	25.1673	0
2020-07-21 09:10:00	25.174	25.11381	25.174	0
2020-07-21 09:15:00	25.174	25.12714	25.174	0
2020-07-21 09:20:00	25.1874	25.13981	25.1874	0
2020-07-21 09:25:00	25.2007	25.15123	25.2007	0
2020-07-21 09:30:00	25.2074	25.16262	25.2074	0
2020-07-21 09:35:00	25.2207	25.17399	25.2207	0
2020-07-21 09:40:00	25.2274	25.18401	25.2274	0
2020-07-21 09:45:00	25.2274	25.19336	25.2274	0
2020-07-21 09:50:00	25.2408	25.20271	25.2408	0
2020-07-21 09:55:00	25.2408	25.21006	25.2408	0
2020-07-21 10:00:00	25.2408	25.21674	25.2408	0
2020-07-21 10:05:00	25.2608	25.22542	25.2608	0
2020-07-21 10:10:00	25.2541	25.23209	25.2541	0
2020-07-21 10:15:00	25.2599	25.23801	25.2599	0
2020-07-21 10:20:00	25.2802	25.24529	25.2802	0
2020-07-21 10:25:00	25.2738	25.2506	25.2738	0
2020-07-21 10:30:00	25.2739	25.25525	25.2739	0
2020-07-21 10:35:00	25.294	25.26191	25.294	0
2020-07-21 10:40:00	25.294	25.26723	25.294	0
2020-07-21 10:45:00	25.2874	25.27189	25.2874	0
2020-07-21 10:50:00	25.3007	25.27788	25.3007	0
2020-07-21 10:55:00	25.3008	25.28188	25.3008	0
2020-07-21 11:00:00	25.3008	25.28655	25.3008	0
2020-07-21 11:05:00	25.3208	25.29264	25.3208	0
2020-07-21 11:10:00	25.3208	25.2967	25.3208	0
2020-07-21 11:15:00	25.3208	25.3014	25.3208	0
2020-07-21 11:20:00	25.3208	25.30609	25.3208	0
2020-07-21 11:25:00	25.3341	25.3101	25.3341	0
2020-07-21 11:30:00	25.3333	25.31403	25.3333	0
2020-07-21 11:35:00	25.3336	25.31865	25.3336	0
2020-07-21 11:40:00	25.3471	25.32329	25.3471	0
2020-07-21 11:45:00	25.3406	25.32727	25.3406	0
2020-07-21 11:50:00	25.334	25.33059	25.334	0
2020-07-21 11:55:00	25.3474	25.33325	25.3474	0
2020-07-21 12:00:00	25.3474	25.33591	25.3474	0
2020-07-21 12:05:00	25.3399	25.33782	25.3399	0
2020-07-21 12:10:00	25.3069	25.33643	25.3069	0
2020-07-21 12:15:00	25.2671	25.32973	25.2671	0
2020-07-21 12:20:00	25.2272	25.31912	25.2272	0
2020-07-21 12:25:00	25.2139	25.30715	25.2139	0
2020-07-21 12:30:00	25.2273	25.29517	25.2273	0
2020-07-21 12:35:00	25.2407	25.28518	25.2407	0
2020-07-21 12:40:00	25.2674	25.27852	25.2674	0
2020-07-21 12:45:00	25.2607	25.26985	25.2607	0
2020-07-21 12:50:00	25.2674	25.26185	25.2674	0
2020-07-21 12:55:00	25.2874	25.2566	25.2874	0
2020-07-21 13:00:00	25.2808	25.25399	25.2808	0
2020-07-21 13:05:00	25.2808	25.25536	25.2808	0
2020-07-21 13:10:00	25.2941	25.26205	25.2941	0
2020-07-21 13:15:00	25.2941	25.27007	25.2941	0
2020-07-21 13:20:00	25.2941	25.27675	25.2941	0
2020-07-21 13:25:00	25.3068	25.28336	25.3068	0
2020-07-21 13:30:00	25.3004	25.28666	25.3004	0
2020-07-21 13:35:00	25.293	25.28989	25.293	0
2020-07-21 13:40:00	25.3134	25.29449	25.3134	0
2020-07-21 13:45:00	25.3137	25.29712	25.3137	0
2020-07-21 13:50:00	25.313	25.30034	25.313	0
2020-07-21 13:55:00	25.3201	25.30427	25.3201	0
2020-07-21 14:00:00	25.3337	25.30823	25.3337	0
2020-07-21 14:05:00	25.3272	25.31154	25.3272	0
2020-07-21 14:10:00	25.3339	25.31552	25.3339	0
2020-07-21 14:15:00	25.3407	25.31891	25.3407	0
2020-07-21 14:20:00	25.3341	25.32228	25.3341	0
2020-07-21 14:25:00	25.3341	25.32639	25.3341	0
2020-07-21 14:30:00	25.3474	25.32979	25.3474	0
2020-07-21 14:35:00	25.3408	25.3325	25.3408	0
2020-07-21 14:40:00	25.3408	25.33528	25.3408	0
2020-07-21 14:45:00	25.3031	25.33358	25.3031	0
2020-07-21 14:50:00	25.3475	25.33496	25.3475	0
2020-07-21 14:55:00	25.3408	25.33632	25.3408	0
2020-07-21 15:00:00	25.3475	25.33768	25.3475	0
2020-07-21 15:05:00	25.3475	25.33836	25.3475	0
2020-07-21 15:10:00	25.3475	25.3397	25.3475	0
2020-07-21 15:15:00	25.3608	25.34237	25.3608	0
2020-07-21 15:20:00	25.3675	25.34438	25.3675	0
2020-07-21 15:25:00	25.2693	25.33723	25.2693	0
2020-07-21 15:30:00	25.3599	25.33914	25.3599	0
2020-07-21 15:35:00	25.3035	25.33918	25.3035	0
2020-07-21 15:40:00	25.3205	25.33648	25.3205	0
2020-07-21 15:45:00	25.3597	25.33837	25.3597	0
2020-07-21 15:50:00	25.3801	25.34163	25.3801	0
2020-07-21 15:55:00	25.3207	25.33895	25.3207	0
2020-07-21 16:00:00	25.3472	25.33892	25.3472	0
2020-07-21 16:05:00	25.3026	25.3331	25.3026	0
2020-07-21 16:10:00	25.303	25.32665	25.303	0
2020-07-21 16:15:00	25.3607	25.33579	25.3607	0
2020-07-21 16:20:00	25.3192	25.33172	25.3192	0
2020-07-21 16:25:00	25.3808	25.33945	25.3808	0
2020-07-21 16:30:00	25.3195	25.33935	25.3195	0
2020-07-21 16:35:00	25.3023	25.33361	25.3023	0
2020-07-21 16:40:00	25.3024	25.32584	25.3024	0
2020-07-21 16:45:00	25.3737	25.33114	25.3737	0
2020-07-21 16:50:00	25.3025	25.32667	25.3025	0
2020-07-21 16:55:00	25.3026	25.32667	25.3026	0
2020-07-21 17:00:00	25.3018	25.32655	25.3018	0
2020-07-21 17:05:00	25.3021	25.32069	25.3021	0
2020-07-21 17:10:00	25.3196	25.32073	25.3196	0
2020-07-21 17:15:00	25.3031	25.31296	25.3031	0
2020-07-21 17:20:00	25.2696	25.30797	25.2696	0
2020-07-21 17:25:00	25.32	25.30974	25.32	0
2020-07-21 17:30:00	25.3199	25.31149	25.3199	0
2020-07-21 17:35:00	25.3193	25.30605	25.3193	0
2020-07-21 17:40:00	25.3029	25.30609	25.3029	0
2020-07-21 17:45:00	25.3033	25.30616	25.3033	0
2020-07-21 17:50:00	25.3875	25.31473	25.3875	0
2020-07-21 17:55:00	25.3808	25.3226	25.3808	0
2020-07-21 18:00:00	25.3941	25.33005	25.3941	0
2020-07-21 18:05:00	25.3875	25.33849	25.3875	0
2020-07-21 18:10:00	25.3199	25.34352	25.3199	0
2020-07-21 18:15:00	25.3941	25.35093	25.3941	0
2020-07-21 18:20:00	25.3534	25.35428	25.3534	0
2020-07-21 18:25:00	25.3363	25.35598	25.3363	0
2020-07-21 18:30:00	25.4001	25.3657	25.4001	0
2020-07-21 18:35:00	25.3195	25.36732	25.3195	0
2020-07-21 18:40:00	25.3199	25.36056	25.3199	0
2020-07-21 18:45:00	25.3535	25.35783	25.3535	0
2020-07-21 18:50:00	25.3999	25.35841	25.3999	0
2020-07-21 18:55:00	25.3197	25.35163	25.3197	0
2020-07-21 19:00:00	25.3197	25.35161	25.3197	0
2020-07-21 19:05:00	25.3531	25.34751	25.3531	0
2020-07-21 19:10:00	25.4007	25.35224	25.4007	0
2020-07-21 19:15:00	25.3031	25.34892	25.3031	0
2020-07-21 19:20:00	25.354	25.34431	25.354	0
2020-07-21 19:25:00	25.3024	25.3426	25.3024	0
2020-07-21 19:30:00	25.4008	25.35069	25.4008	0
2020-07-21 19:35:00	25.4075	25.35609	25.4075	0
2020-07-21 19:40:00	25.3532	25.35142	25.3532	0
2020-07-21 19:45:00	25.3195	25.3514	25.3195	0
2020-07-21 19:50:00	25.4	25.35943	25.4	0
2020-07-21 19:55:00	25.3369	25.35781	25.3369	0
2020-07-21 20:00:00	25.3034	25.34808	25.3034	0
2020-07-21 20:05:00	25.3999	25.35776	25.3999	0
2020-07-21 20:10:00	25.3037	25.35273	25.3037	0
2020-07-21 20:15:00	25.3539	25.35788	25.3539	0
2020-07-21 20:20:00	25.3541	25.35321	25.3541	0
2020-07-21 20:25:00	25.3205	25.34451	25.3205	0
2020-07-21 20:30:00	25.354	25.34459	25.354	0
2020-07-21 20:35:00	25.32	25.34464	25.32	0
2020-07-21 20:40:00	25.3537	25.34001	25.3537	0
2020-07-21 20:45:00	25.4007	25.34639	25.4007	0
2020-07-21 20:50:00	25.4008	25.35613	25.4008	0
2020-07-21 20:55:00	25.3703	25.35317	25.3703	0
2020-07-21 21:00:00	25.3365	25.35645	25.3365	0
2020-07-21 21:05:00	25.3369	25.35475	25.3369	0
2020-07-21 21:10:00	25.3368	25.35302	25.3368	0
2020-07-21 21:15:00	25.4073	25.3617	25.4073	0
2020-07-21 21:20:00	25.3534	25.36164	25.3534	0
2020-07-21 21:25:00	25.4007	25.36971	25.4007	0
2020-07-21 21:30:00	25.3199	25.36633	25.3199	0
2020-07-21 21:35:00	25.3539	25.36165	25.3539	0
2020-07-21 21:40:00	25.3941	25.36098	25.3941	0
2020-07-21 21:45:00	25.354	25.35935	25.354	0
2020-07-21 21:50:00	25.3201	25.35771	25.3201	0
2020-07-21 21:55:00	25.3372	25.35774	25.3372	0
2020-07-21 22:00:00	25.4045	25.36451	25.4045	0
2020-07-21 22:05:00	25.4073	25.36451	25.4073	0
2020-07-21 22:10:00	25.3538	25.36455	25.3538	0
2020-07-21 22:15:00	25.3199	25.35647	25.3199	0
2020-07-21 22:20:00	25.3539	25.35987	25.3539	0
2020-07-21 22:25:00	25.3537	25.35985	25.3537	0
2020-07-21 22:30:00	25.354	25.35584	25.354	0
2020-07-21 22:35:00	25.337	25.35414	25.337	0
2020-07-21 22:40:00	25.3537	25.3575	25.3537	0
2020-07-21 22:45:00	25.3941	25.36319	25.3941	0
2020-07-21 22:50:00	25.3706	25.3598	25.3706	0
2020-07-21 22:55:00	25.354	25.35447	25.354	0
2020-07-21 23:00:00	25.3534	25.35443	25.3534	0
2020-07-21 23:05:00	25.3875	25.36119	25.3875	0
2020-07-21 23:10:00	25.4005	25.36585	25.4005	0
2020-07-21 23:15:00	25.3535	25.36583	25.3535	0
2020-07-21 23:20:00	25.3531	25.36574	25.3531	0
2020-07-21 23:25:00	25.4074	25.37278	25.4074	0
2020-07-21 23:30:00	25.4007	25.37748	25.4007	0
2020-07-21 23:35:00	25.3033	25.3684	25.3033	0
2020-07-21 23:40:00	25.3533	25.36667	25.3533	0
2020-07-21 23:45:00	25.4008	25.37135	25.4008	0
2020-07-21 23:50:00	25.3941	25.37542	25.3941	0
2020-07-21 23:55:00	25.3868	25.37535	25.3868	0
2020-07-22 00:00:00	25.3532	25.37062	25.3532	0
2020-07-22 00:05:00	25.4008	25.37535	25.4008	0
2020-07-22 00:10:00	25.3202	25.37206	25.3202	0
2020-07-22 00:15:00	25.3542	25.36674	25.3542	0
2020-07-22 00:20:00	25.4008	25.36675	25.4008	0
2020-07-22 00:25:00	25.3366	25.37008	25.3366	0
2020-07-22 00:30:00	25.353	25.37005	25.353	0
2020-07-22 00:35:00	25.4008	25.37005	25.4008	0
2020-07-22 00:40:00	25.3359	25.36423	25.3359	0
2020-07-22 00:45:00	25.4069	25.36624	25.4069	0
2020-07-22 00:50:00	25.3524	25.36616	25.3524	0
2020-07-22 00:55:00	25.3363	25.35971	25.3363	0
2020-07-22 01:00:00	25.3199	25.35968	25.3199	0
2020-07-22 01:05:00	25.354	25.35966	25.354	0
2020-07-22 01:10:00	25.3204	25.35162	25.3204	0
2020-07-22 01:15:00	25.3538	25.35334	25.3538	0
2020-07-22 01:20:00	25.3536	25.3534	25.3536	0
2020-07-22 01:25:00	25.3194	25.34526	25.3194	0
2020-07-22 01:30:00	25.3364	25.34531	25.3364	0
2020-07-22 01:35:00	25.3533	25.33995	25.3533	0
2020-07-22 01:40:00	25.3196	25.33667	25.3196	0
2020-07-22 01:45:00	25.3538	25.33842	25.3538	0
2020-07-22 01:50:00	25.3195	25.33838	25.3195	0
2020-07-22 01:55:00	25.4004	25.34302	25.4004	0
2020-07-22 02:00:00	25.4006	25.35104	25.4006	0
2020-07-22 02:05:00	25.3535	25.35101	25.3535	0
2020-07-22 02:10:00	25.4007	25.35572	25.4007	0
2020-07-22 02:15:00	25.3369	25.35747	25.3369	0
2020-07-22 02:20:00	25.3371	25.35754	25.3371	0
2020-07-22 02:25:00	25.3538	25.35759	25.3538	0
2020-07-22 02:30:00	25.3928	25.36491	25.3928	0
2020-07-22 02:35:00	25.3367	25.3632	25.3367	0
2020-07-22 02:40:00	25.3539	25.36664	25.3539	0
2020-07-22 02:45:00	25.4005	25.36665	25.4005	0
2020-07-22 02:50:00	25.3939	25.36598	25.3939	0
2020-07-22 02:55:00	25.4007	25.3707	25.4007	0
2020-07-22 03:00:00	25.3536	25.36599	25.3536	0
2020-07-22 03:05:00	25.3941	25.37171	25.3941	0
2020-07-22 03:10:00	25.3204	25.37004	25.3204	0
2020-07-22 03:15:00	25.3205	25.36671	25.3205	0
2020-07-22 03:20:00	25.3941	25.36684	25.3941	0
2020-07-22 03:25:00	25.3372	25.36689	25.3372	0
2020-07-22 03:30:00	25.3534	25.36684	25.3534	0
2020-07-22 03:35:00	25.3935	25.36614	25.3935	0
2020-07-22 03:40:00	25.3937	25.36612	25.3937	0
2020-07-22 03:45:00	25.3368	25.35973	25.3368	0
2020-07-22 03:50:00	25.3367	25.35804	25.3367	0
2020-07-22 03:55:00	25.3539	25.35402	25.3539	0
2020-07-22 04:00:00	25.4007	25.36205	25.4007	0
2020-07-22 04:05:00	25.3197	25.36197	25.3197	0
2020-07-22 04:10:00	25.3201	25.35457	25.3201	0
2020-07-22 04:15:00	25.3203	25.35288	25.3203	0
2020-07-22 04:20:00	25.32	25.34954	25.32	0
2020-07-22 04:25:00	25.354	25.34559	25.354	0
2020-07-22 04:30:00	25.3711	25.34333	25.3711	0
2020-07-22 04:35:00	25.3543	25.34508	25.3543	0
2020-07-22 04:40:00	25.3199	25.3434	25.3199	0
2020-07-22 04:45:00	25.337	25.34171	25.337	0
2020-07-22 04:50:00	25.3368	25.33532	25.3368	0
2020-07-22 04:55:00	25.3933	25.34268	25.3933	0
2020-07-22 05:00:00	25.3202	25.34269	25.3202	0
2020-07-22 05:05:00	25.3035	25.34101	25.3035	0
2020-07-22 05:10:00	25.4006	25.34907	25.4006	0
2020-07-22 05:15:00	25.3368	25.34735	25.3368	0
2020-07-22 05:20:00	25.4007	25.35031	25.4007	0
2020-07-22 05:25:00	25.3027	25.34515	25.3027	0
2020-07-22 05:30:00	25.3874	25.3519	25.3874	0
2020-07-22 05:35:00	25.3026	25.34846	25.3026	0
2020-07-22 05:40:00	25.3026	25.34504	25.3026	0
2020-07-22 05:45:00	25.3463	25.34034	25.3463	0
2020-07-22 05:50:00	25.2667	25.33499	25.2667	0
2020-07-22 05:55:00	25.2136	25.326	25.2136	0
2020-07-22 06:00:00	25.1671	25.30265	25.1671	0
2020-07-22 06:05:00	25.1339	25.28236	25.1339	0
2020-07-22 06:10:00	25.1006	25.25235	25.1006	0
2020-07-22 06:15:00	25.0606	25.22814	25.0606	0
2020-07-22 06:20:00	25.0673	25.19613	25.0673	0
2020-07-22 06:25:00	25.054	25.17127	25.054	0
2020-07-22 06:30:00	25.014	25.14241	25.014	0
2020-07-22 06:35:00	25.074	25.11518	25.074	0
2020-07-22 06:40:00	25.1274	25.10125	25.1274	0
2020-07-22 06:45:00	25.1541	25.0953	25.1541	0
2020-07-22 06:50:00	25.1807	25.09666	25.1807	0
2020-07-22 06:55:00	25.1874	25.10201	25.1874	0
2020-07-22 07:00:00	25.2008	25.11203	25.2008	0
2020-07-22 07:05:00	25.2274	25.12871	25.2274	0
2020-07-22 07:10:00	25.2274	25.14472	25.2274	0
2020-07-22 07:15:00	25.2341	25.16273	25.2341	0
2020-07-22 07:20:00	25.2541	25.18674	25.2541	0
2020-07-22 07:25:00	25.2541	25.20475	25.2541	0
2020-07-22 07:30:00	25.2608	25.21809	25.2608	0
2020-07-22 07:35:00	25.2941	25.23209	25.2941	0
2020-07-22 07:40:00	25.2941	25.24343	25.2941	0
2020-07-22 07:45:00	25.2874	25.25343	25.2874	0
2020-07-22 07:50:00	25.2941	25.26276	25.2941	0
2020-07-22 07:55:00	25.3068	25.2707	25.3068	0
2020-07-22 08:00:00	25.307	25.27866	25.307	0
2020-07-22 08:05:00	25.3138	25.28663	25.3138	0
2020-07-22 08:10:00	25.3206	25.29328	25.3206	0
2020-07-22 08:15:00	25.3207	25.29994	25.3207	0
2020-07-22 08:20:00	25.3274	25.3066	25.3274	0
2020-07-22 08:25:00	25.3408	25.31127	25.3408	0
2020-07-22 08:30:00	25.3408	25.31594	25.3408	0
2020-07-22 08:35:00	25.3408	25.32128	25.3408	0
2020-07-22 08:40:00	25.3475	25.32662	25.3475	0
2020-07-22 08:45:00	25.3475	25.33069	25.3475	0
2020-07-22 08:50:00	25.3026	25.33025	25.3026	0
2020-07-22 08:55:00	25.3608	25.33495	25.3608	0
2020-07-22 09:00:00	25.3608	25.33897	25.3608	0
2020-07-22 09:05:00	25.3541	25.34231	25.3541	0
2020-07-22 09:10:00	25.3741	25.34698	25.3741	0
2020-07-22 09:15:00	25.3675	25.34965	25.3675	0
2020-07-22 09:20:00	25.3608	25.35165	25.3608	0
2020-07-22 09:25:00	25.3022	25.34779	25.3022	0
2020-07-22 09:30:00	25.3365	25.34669	25.3365	0
2020-07-22 09:35:00	25.3805	25.34999	25.3805	0
2020-07-22 09:40:00	25.374	25.35713	25.374	0
2020-07-22 09:45:00	25.3021	25.35126	25.3021	0
2020-07-22 09:50:00	25.3874	25.35392	25.3874	0
2020-07-22 09:55:00	25.3031	25.34882	25.3031	0
2020-07-22 10:00:00	25.3364	25.34505	25.3364	0
2020-07-22 10:05:00	25.3537	25.34367	25.3537	0
2020-07-22 10:10:00	25.3199	25.33958	25.3199	0
2020-07-22 10:15:00	25.3533	25.34469	25.3533	0
2020-07-22 10:20:00	25.3031	25.34135	25.3031	0
2020-07-22 10:25:00	25.3368	25.33698	25.3368	0
2020-07-22 10:30:00	25.3371	25.33329	25.3371	0
2020-07-22 10:35:00	25.3541	25.33849	25.3541	0
2020-07-22 10:40:00	25.3535	25.3351	25.3535	0
2020-07-22 10:45:00	25.3539	25.34018	25.3539	0
2020-07-22 10:50:00	25.3533	25.34187	25.3533	0
2020-07-22 10:55:00	25.3871	25.34521	25.3871	0
2020-07-22 11:00:00	25.3703	25.35025	25.3703	0
2020-07-22 11:05:00	25.3868	25.3536	25.3868	0
2020-07-22 11:10:00	25.3531	25.3586	25.3531	0
2020-07-22 11:15:00	25.3536	25.36028	25.3536	0
2020-07-22 11:20:00	25.3877	25.36534	25.3877	0
2020-07-22 11:25:00	25.371	25.36703	25.371	0
2020-07-22 11:30:00	25.3543	25.36711	25.3543	0
2020-07-22 11:35:00	25.3704	25.36876	25.3704	0
2020-07-22 11:40:00	25.37	25.37043	25.37	0
2020-07-22 11:45:00	25.3536	25.36708	25.3536	0
2020-07-22 11:50:00	25.3708	25.36713	25.3708	0
2020-07-22 11:55:00	25.371	25.36555	25.371	0
2020-07-22 12:00:00	25.3374	25.36398	25.3374	0
2020-07-22 12:05:00	25.354	25.36402	25.354	0
2020-07-22 12:10:00	25.3876	25.36401	25.3876	0
2020-07-22 12:15:00	25.3365	25.36056	25.3365	0
2020-07-22 12:20:00	25.3366	25.35879	25.3366	0
2020-07-22 12:25:00	25.3703	25.35878	25.3703	0
2020-07-22 12:30:00	25.3702	25.3588	25.3702	0
2020-07-22 12:35:00	25.3361	25.35705	25.3361	0
2020-07-22 12:40:00	25.3704	25.35701	25.3704	0
2020-07-22 12:45:00	25.3869	25.3586	25.3869	0
2020-07-22 12:50:00	25.3364	25.3585	25.3364	0
2020-07-22 12:55:00	25.3702	25.36012	25.3702	0
2020-07-22 13:00:00	25.3707	25.35843	25.3707	0
2020-07-22 13:05:00	25.3537	25.36015	25.3537	0
2020-07-22 13:10:00	25.3873	25.36522	25.3873	0
2020-07-22 13:15:00	25.3539	25.36358	25.3539	0
2020-07-22 13:20:00	25.3537	25.36193	25.3537	0
2020-07-22 13:25:00	25.3371	25.36203	25.3371	0
2020-07-22 13:30:00	25.3879	25.36378	25.3879	0
2020-07-22 13:35:00	25.388	25.36389	25.388	0
2020-07-22 13:40:00	25.3878	25.36903	25.3878	0
2020-07-22 13:45:00	25.3879	25.3708	25.3879	0
2020-07-22 13:50:00	25.3543	25.36916	25.3543	0
2020-07-22 13:55:00	25.3877	25.37256	25.3877	0
2020-07-22 14:00:00	25.3533	25.36916	25.3533	0
2020-07-22 14:05:00	25.3537	25.36914	25.3537	0
2020-07-22 14:10:00	25.3878	25.37255	25.3878	0
2020-07-22 14:15:00	25.3873	25.37757	25.3873	0
2020-07-22 14:20:00	25.3868	25.37746	25.3868	0
2020-07-22 14:25:00	25.3869	25.37735	25.3869	0
2020-07-22 14:30:00	25.3702	25.37559	25.3702	0
2020-07-22 14:35:00	25.3534	25.37214	25.3534	0
2020-07-22 14:40:00	25.3872	25.37543	25.3872	0
2020-07-22 14:45:00	25.3869	25.37535	25.3869	0
2020-07-22 14:50:00	25.3874	25.37876	25.3874	0
2020-07-22 14:55:00	25.3705	25.38044	25.3705	0
2020-07-22 15:00:00	25.3873	25.38039	25.3873	0
2020-07-22 15:05:00	25.3703	25.37869	25.3703	0
2020-07-22 15:10:00	25.3369	25.3737	25.3369	0
2020-07-22 15:15:00	25.3364	25.36865	25.3364	0
2020-07-22 15:20:00	25.3702	25.36865	25.3702	0
2020-07-22 15:25:00	25.3537	25.36868	25.3537	0
2020-07-22 15:30:00	25.3878	25.36874	25.3878	0
2020-07-22 15:35:00	25.3542	25.36547	25.3542	0
2020-07-22 15:40:00	25.3881	25.36554	25.3881	0
2020-07-22 15:45:00	25.3878	25.36727	25.3878	0
2020-07-22 15:50:00	25.3879	25.36733	25.3879	0
2020-07-22 15:55:00	25.3881	25.36911	25.3881	0
2020-07-22 16:00:00	25.3367	25.36909	25.3367	0
2020-07-22 16:05:00	25.3877	25.37422	25.3877	0
2020-07-22 16:10:00	25.3875	25.37595	25.3875	0
2020-07-22 16:15:00	25.387	25.37928	25.387	0
2020-07-22 16:20:00	25.3871	25.37921	25.3871	0
2020-07-22 16:25:00	25.3875	25.38254	25.3875	0
2020-07-22 16:30:00	25.387	25.38243	25.387	0
2020-07-22 16:35:00	25.3871	25.38236	25.3871	0
2020-07-22 16:40:00	25.3868	25.38225	25.3868	0
2020-07-22 16:45:00	25.387	25.38214	25.387	0
2020-07-22 16:50:00	25.3533	25.3838	25.3533	0
2020-07-22 16:55:00	25.3872	25.38375	25.3872	0
2020-07-22 17:00:00	25.3365	25.37865	25.3365	0
2020-07-22 17:05:00	25.3707	25.37702	25.3707	0
2020-07-22 17:10:00	25.3701	25.37532	25.3701	0
2020-07-22 17:15:00	25.3702	25.37359	25.3702	0
2020-07-22 17:20:00	25.3365	25.36854	25.3365	0
2020-07-22 17:25:00	25.3702	25.36685	25.3702	0
2020-07-22 17:30:00	25.3706	25.36523	25.3706	0
2020-07-22 17:35:00	25.3878	25.36531	25.3878	0
2020-07-22 17:40:00	25.3542	25.3654	25.3542	0
2020-07-22 17:45:00	25.3712	25.3638	25.3712	0
2020-07-22 17:50:00	25.3713	25.36728	25.3713	0
2020-07-22 17:55:00	25.354	25.36561	25.354	0
2020-07-22 18:00:00	25.337	25.3623	25.337	0
2020-07-22 18:05:00	25.3705	25.36233	25.3705	0
2020-07-22 18:10:00	25.3701	25.36569	25.3701	0
2020-07-22 18:15:00	25.3705	25.36572	25.3705	0
2020-07-22 18:20:00	25.3708	25.36574	25.3708	0
2020-07-22 18:25:00	25.3706	25.36402	25.3706	0
2020-07-22 18:30:00	25.3709	25.36569	25.3709	0
2020-07-22 18:35:00	25.3707	25.36564	25.3707	0
2020-07-22 18:40:00	25.3875	25.36726	25.3875	0
2020-07-22 18:45:00	25.3874	25.3706	25.3874	0
2020-07-22 18:50:00	25.3873	25.37563	25.3873	0
2020-07-22 18:55:00	25.3367	25.37225	25.3367	0
2020-07-22 19:00:00	25.3873	25.37397	25.3873	0
2020-07-22 19:05:00	25.3703	25.37395	25.3703	0
2020-07-22 19:10:00	25.3703	25.3739	25.3703	0
2020-07-22 19:15:00	25.3703	25.37387	25.3703	0
2020-07-22 19:20:00	25.3366	25.37044	25.3366	0
2020-07-22 19:25:00	25.3704	25.37041	25.3704	0
2020-07-22 19:30:00	25.3707	25.36873	25.3707	0
2020-07-22 19:35:00	25.371	25.36709	25.371	0
2020-07-22 19:40:00	25.3707	25.36543	25.3707	0
2020-07-22 19:45:00	25.3705	25.36881	25.3705	0
2020-07-22 19:50:00	25.3696	25.36704	25.3696	0
2020-07-22 19:55:00	25.353	25.36531	25.353	0
2020-07-22 20:00:00	25.3704	25.36532	25.3704	0
2020-07-22 20:05:00	25.3703	25.36532	25.3703	0
2020-07-22 20:10:00	25.337	25.36536	25.337	0
2020-07-22 20:15:00	25.3874	25.36706	25.3874	0
2020-07-22 20:20:00	25.3877	25.36876	25.3877	0
2020-07-22 20:25:00	25.3876	25.37042	25.3876	0
2020-07-22 20:30:00	25.4216	25.37551	25.4216	0
2020-07-22 20:35:00	25.3872	25.37718	25.3872	0
2020-07-22 20:40:00	25.3876	25.37898	25.3876	0
2020-07-22 20:45:00	25.3878	25.38246	25.3878	0
2020-07-22 20:50:00	25.388	25.38422	25.388	0
2020-07-22 20:55:00	25.3872	25.38591	25.3872	0
2020-07-22 21:00:00	25.3873	25.39094	25.3873	0
2020-07-22 21:05:00	25.4045	25.39265	25.4045	0
2020-07-22 21:10:00	25.3871	25.39259	25.3871	0
2020-07-22 21:15:00	25.4044	25.39427	25.4044	0
2020-07-22 21:20:00	25.4212	25.39423	25.4212	0
2020-07-22 21:25:00	25.3705	25.39256	25.3705	0
2020-07-22 21:30:00	25.37	25.3908	25.37	0
2020-07-22 21:35:00	25.3869	25.39071	25.3869	0
2020-07-22 21:40:00	25.387	25.39061	25.387	0
2020-07-22 21:45:00	25.387	25.39059	25.387	0
2020-07-22 21:50:00	25.3871	25.39057	25.3871	0
2020-07-22 21:55:00	25.3871	25.38883	25.3871	0
2020-07-22 22:00:00	25.3871	25.38883	25.3871	0
2020-07-22 22:05:00	25.3871	25.3871	25.3871	0
2020-07-22 22:10:00	25.3875	25.38373	25.3875	0
2020-07-22 22:15:00	25.3878	25.38546	25.3878	0
2020-07-22 22:20:00	25.3875	25.38721	25.3875	0
2020-07-22 22:25:00	25.3874	25.38726	25.3874	0
2020-07-22 22:30:00	25.3873	25.38729	25.3873	0
2020-07-22 22:35:00	25.3876	25.38735	25.3876	0
2020-07-22 22:40:00	25.3706	25.3857	25.3706	0
2020-07-22 22:45:00	25.387	25.38569	25.387	0
2020-07-22 22:50:00	25.3702	25.384	25.3702	0
2020-07-22 22:55:00	25.3369	25.37898	25.3369	0
2020-07-22 23:00:00	25.3706	25.37729	25.3706	0
2020-07-22 23:05:00	25.387	25.37721	25.387	0
2020-07-22 23:10:00	25.3363	25.37209	25.3363	0
2020-07-22 23:15:00	25.3875	25.3721	25.3875	0
2020-07-22 23:20:00	25.3709	25.37046	25.3709	0
2020-07-22 23:25:00	25.3879	25.37049	25.3879	0
2020-07-22 23:30:00	25.388	25.37223	25.388	0
2020-07-22 23:35:00	25.3877	25.3723	25.3877	0
2020-07-22 23:40:00	25.3879	25.37407	25.3879	0
2020-07-22 23:45:00	25.3539	25.37577	25.3539	0
2020-07-22 23:50:00	25.3538	25.37409	25.3538	0
2020-07-22 23:55:00	25.3878	25.37417	25.3878	0
2020-07-23 00:00:00	25.3876	25.3793	25.3876	0
2020-07-23 00:05:00	25.3875	25.3793	25.3875	0
2020-07-23 00:10:00	25.3873	25.38094	25.3873	0
2020-07-23 00:15:00	25.3877	25.38092	25.3877	0
2020-07-23 00:20:00	25.3879	25.38091	25.3879	0
2020-07-23 00:25:00	25.3374	25.37588	25.3374	0
2020-07-23 00:30:00	25.3367	25.37076	25.3367	0
2020-07-23 00:35:00	25.3873	25.3741	25.3873	0
2020-07-23 00:40:00	25.3704	25.37576	25.3704	0
2020-07-23 00:45:00	25.337	25.37068	25.337	0
2020-07-23 00:50:00	25.3879	25.37071	25.3879	0
2020-07-23 00:55:00	25.3877	25.37073	25.3877	0
2020-07-23 01:00:00	25.3538	25.36738	25.3538	0
2020-07-23 01:05:00	25.3536	25.36397	25.3536	0
2020-07-23 01:10:00	25.3705	25.36223	25.3705	0
2020-07-23 01:15:00	25.3362	25.36211	25.3362	0
2020-07-23 01:20:00	25.3704	25.36548	25.3704	0
2020-07-23 01:25:00	25.3877	25.36552	25.3877	0
2020-07-23 01:30:00	25.3537	25.36385	25.3537	0
2020-07-23 01:35:00	25.354	25.36555	25.354	0
2020-07-23 01:40:00	25.3876	25.36552	25.3876	0
2020-07-23 01:45:00	25.3878	25.36553	25.3878	0
2020-07-23 01:50:00	25.388	25.36895	25.388	0
2020-07-23 01:55:00	25.3543	25.36902	25.3543	0
2020-07-23 02:00:00	25.354	25.36737	25.354	0
2020-07-23 02:05:00	25.3534	25.36909	25.3534	0
2020-07-23 02:10:00	25.3365	25.3657	25.3365	0
2020-07-23 02:15:00	25.353	25.36223	25.353	0
2020-07-23 02:20:00	25.3532	25.36218	25.3532	0
2020-07-23 02:25:00	25.3537	25.36215	25.3537	0
2020-07-23 02:30:00	25.3874	25.36213	25.3874	0
2020-07-23 02:35:00	25.3708	25.36043	25.3708	0
2020-07-23 02:40:00	25.3707	25.3587	25.3707	0
2020-07-23 02:45:00	25.3706	25.36033	25.3706	0
2020-07-23 02:50:00	25.354	25.36033	25.354	0
2020-07-23 02:55:00	25.3876	25.36375	25.3876	0
2020-07-23 03:00:00	25.3541	25.36551	25.3541	0
2020-07-23 03:05:00	25.3872	25.36893	25.3872	0
2020-07-23 03:10:00	25.3362	25.36723	25.3362	0
2020-07-23 03:15:00	25.336	25.36546	25.336	0
2020-07-23 03:20:00	25.3535	25.36207	25.3535	0
2020-07-23 03:25:00	25.3534	25.36033	25.3534	0
2020-07-23 03:30:00	25.3538	25.35864	25.3538	0
2020-07-23 03:35:00	25.3529	25.35687	25.3529	0
2020-07-23 03:40:00	25.3531	25.35678	25.3531	0
2020-07-23 03:45:00	25.3533	25.35335	25.3533	0
2020-07-23 03:50:00	25.3534	25.35328	25.3534	0
2020-07-23 03:55:00	25.3875	25.35331	25.3875	0
2020-07-23 04:00:00	25.3536	25.35505	25.3536	0
2020-07-23 04:05:00	25.3873	25.36018	25.3873	0
2020-07-23 04:10:00	25.3535	25.36018	25.3535	0
2020-07-23 04:15:00	25.3538	25.36022	25.3538	0
2020-07-23 04:20:00	25.3369	25.35853	25.3369	0
2020-07-23 04:25:00	25.3371	25.35695	25.3371	0
2020-07-23 04:30:00	25.337	25.35534	25.337	0
2020-07-23 04:35:00	25.3368	25.35369	25.3368	0
2020-07-23 04:40:00	25.3367	25.35202	25.3367	0
2020-07-23 04:45:00	25.3367	25.34694	25.3367	0
2020-07-23 04:50:00	25.3367	25.34525	25.3367	0
2020-07-23 04:55:00	25.3873	25.34525	25.3873	0
2020-07-23 05:00:00	25.3872	25.34862	25.3872	0
2020-07-23 05:05:00	25.3538	25.34862	25.3538	0
2020-07-23 05:10:00	25.3031	25.34524	25.3031	0
2020-07-23 05:15:00	25.3371	25.34524	25.3371	0
2020-07-23 05:20:00	25.3538	25.34692	25.3538	0
2020-07-23 05:25:00	25.3536	25.3486	25.3536	0
2020-07-23 05:30:00	25.354	25.35033	25.354	0
2020-07-23 05:35:00	25.3373	25.35039	25.3373	0
2020-07-23 05:40:00	25.4131	25.35803	25.4131	0
2020-07-23 05:45:00	25.337	25.353	25.337	0
2020-07-23 05:50:00	25.3706	25.35134	25.3706	0
2020-07-23 05:55:00	25.3702	25.35298	25.3702	0
2020-07-23 06:00:00	25.3195	25.35462	25.3195	0
2020-07-23 06:05:00	25.3533	25.35624	25.3533	0
2020-07-23 06:10:00	25.3729	25.35815	25.3729	0
2020-07-23 06:15:00	25.3	25.35279	25.3	0
2020-07-23 06:20:00	25.2727	25.34466	25.2727	0
2020-07-23 06:25:00	25.2199	25.33292	25.2199	0
2020-07-23 06:30:00	25.1669	25.3083	25.1669	0
2020-07-23 06:35:00	25.1471	25.28931	25.1471	0
2020-07-23 06:40:00	25.1072	25.26297	25.1072	0
2020-07-23 06:45:00	25.0806	25.23401	25.0806	0
2020-07-23 06:50:00	25.0606	25.20812	25.0606	0
2020-07-23 06:55:00	25.0398	25.17677	25.0398	0
2020-07-23 07:00:00	25.0201	25.14149	25.0201	0
2020-07-23 07:05:00	24.9797	25.10946	24.9797	0
2020-07-23 07:10:00	24.96	25.07819	24.96	0
2020-07-23 07:15:00	24.9736	25.05356	24.9736	0
2020-07-23 07:20:00	24.9471	25.03158	24.9471	0
2020-07-23 07:25:00	24.9205	25.00892	24.9205	0
2020-07-23 07:30:00	24.9072	24.98892	24.9072	0
2020-07-23 07:35:00	24.8739	24.96825	24.8739	0
2020-07-23 07:40:00	24.8406	24.94625	24.8406	0
2020-07-23 07:45:00	24.8073	24.923	24.8073	0
2020-07-23 07:50:00	24.7806	24.89905	24.7806	0
2020-07-23 07:55:00	24.7531	24.87639	24.7531	0
2020-07-23 08:00:00	24.7334	24.85373	24.7334	0
2020-07-23 08:05:00	24.7136	24.82773	24.7136	0
2020-07-23 08:10:00	24.6937	24.80239	24.6937	0
2020-07-23 08:15:00	24.6671	24.77705	24.6671	0
2020-07-23 08:20:00	24.6605	24.75238	24.6605	0
2020-07-23 08:25:00	24.6405	24.72904	24.6405	0
2020-07-23 08:30:00	24.6205	24.70703	24.6205	0
2020-07-23 08:35:00	24.6139	24.68769	24.6139	0
2020-07-23 08:40:00	24.6006	24.66969	24.6006	0
2020-07-23 08:45:00	24.5939	24.65377	24.5939	0
2020-07-23 08:50:00	24.5806	24.63849	24.5806	0
2020-07-23 08:55:00	24.5672	24.62385	24.5672	0
2020-07-23 09:00:00	24.5606	24.61054	24.5606	0
2020-07-23 09:05:00	24.5472	24.59855	24.5472	0
2020-07-23 09:10:00	24.5472	24.58722	24.5472	0
2020-07-23 09:15:00	24.5405	24.57722	24.5405	0
2020-07-23 09:20:00	24.5272	24.56789	24.5272	0
2020-07-23 09:25:00	24.5272	24.55922	24.5272	0
2020-07-23 09:30:00	24.6406	24.56322	24.6406	0
2020-07-23 09:35:00	24.7473	24.57856	24.7473	0
2020-07-23 09:40:00	24.8006	24.60056	24.8006	0
2020-07-23 09:45:00	24.7206	24.6159	24.7206	0
2020-07-23 09:50:00	24.6398	24.62382	24.6398	0
2020-07-23 09:55:00	24.6267	24.63177	24.6267	0
2020-07-23 10:00:00	24.6136	24.63841	24.6136	0
2020-07-23 10:05:00	24.587	24.64306	24.587	0
2020-07-23 10:10:00	24.6004	24.65038	24.6004	0
2020-07-23 10:15:00	24.5671	24.65437	24.5671	0
2020-07-23 10:20:00	24.5472	24.64503	24.5472	0
2020-07-23 10:25:00	24.5332	24.62362	24.5332	0
2020-07-23 10:30:00	24.5335	24.59691	24.5335	0
2020-07-23 10:35:00	24.5336	24.57821	24.5336	0
2020-07-23 10:40:00	24.507	24.56493	24.507	0
2020-07-23 10:45:00	24.5071	24.55297	24.5071	0
2020-07-23 10:50:00	24.5071	24.54232	24.5071	0
2020-07-23 10:55:00	24.4938	24.533	24.4938	0
2020-07-23 11:00:00	24.5072	24.52368	24.5072	0
2020-07-23 11:05:00	24.5072	24.51769	24.5072	0
2020-07-23 11:10:00	24.4939	24.51236	24.4939	0
2020-07-23 11:15:00	24.5072	24.50976	24.5072	0
2020-07-23 11:20:00	24.4939	24.5058	24.4939	0
2020-07-23 11:25:00	24.5072	24.50316	24.5072	0
2020-07-23 11:30:00	24.5072	24.50318	24.5072	0
2020-07-23 11:35:00	24.4939	24.50186	24.4939	0
2020-07-23 11:40:00	24.5072	24.50187	24.5072	0
2020-07-23 11:45:00	24.5072	24.50321	24.5072	0
2020-07-23 11:50:00	24.4939	24.50188	24.4939	0
2020-07-23 11:55:00	24.5072	24.50188	24.5072	0
2020-07-23 12:00:00	24.4939	24.50188	24.4939	0
2020-07-23 12:05:00	24.5072	24.50188	24.5072	0
2020-07-23 12:10:00	24.5072	24.50321	24.5072	0
2020-07-23 12:15:00	24.5005	24.50254	24.5005	0
2020-07-23 12:20:00	24.5072	24.50254	24.5072	0
2020-07-23 12:25:00	24.4939	24.50254	24.4939	0
2020-07-23 12:30:00	24.4872	24.50054	24.4872	0
2020-07-23 12:35:00	24.5005	24.49987	24.5005	0
2020-07-23 12:40:00	24.4939	24.49987	24.4939	0
2020-07-23 12:45:00	24.4872	24.49787	24.4872	0
2020-07-23 12:50:00	24.4872	24.4972	24.4872	0
2020-07-23 12:55:00	24.4805	24.49453	24.4805	0
2020-07-23 13:00:00	24.4872	24.49253	24.4872	0
2020-07-23 13:05:00	24.4872	24.4912	24.4872	0
2020-07-23 13:10:00	24.4805	24.48853	24.4805	0
2020-07-23 13:15:00	24.4872	24.48786	24.4872	0
2020-07-23 13:20:00	24.4805	24.48719	24.4805	0
2020-07-23 13:25:00	24.5672	24.49386	24.5672	0
2020-07-23 13:30:00	24.7006	24.51453	24.7006	0
2020-07-23 13:35:00	24.7606	24.54187	24.7606	0
2020-07-23 13:40:00	24.8006	24.57321	24.8006	0
2020-07-23 13:45:00	24.8473	24.60989	24.8473	0
2020-07-23 13:50:00	24.8807	24.64924	24.8807	0
2020-07-23 13:55:00	24.9073	24.69125	24.9073	0
2020-07-23 14:00:00	24.9473	24.73793	24.9473	0
2020-07-23 14:05:00	24.974	24.78661	24.974	0
2020-07-23 14:10:00	24.994	24.83796	24.994	0
2020-07-23 14:15:00	25.0274	24.88398	25.0274	0
2020-07-23 14:20:00	25.034	24.91732	25.034	0
2020-07-23 14:25:00	25.054	24.94666	25.054	0
2020-07-23 14:30:00	25.0874	24.97534	25.0874	0
2020-07-23 14:35:00	25.1007	25.00068	25.1007	0
2020-07-23 14:40:00	25.1074	25.02335	25.1074	0
2020-07-23 14:45:00	25.1341	25.04603	25.1341	0
2020-07-23 14:50:00	25.1407	25.06537	25.1407	0
2020-07-23 14:55:00	25.1474	25.08271	25.1474	0
2020-07-23 15:00:00	25.1741	25.10072	25.1741	0
2020-07-23 15:05:00	25.1874	25.11672	25.1874	0
2020-07-23 15:10:00	25.1874	25.13206	25.1874	0
2020-07-23 15:15:00	25.2141	25.14807	25.2141	0
2020-07-23 15:20:00	25.2141	25.16074	25.2141	0
2020-07-23 15:25:00	25.2207	25.17274	25.2207	0
2020-07-23 15:30:00	25.2408	25.18608	25.2408	0
2020-07-23 15:35:00	25.2408	25.19675	25.2408	0
2020-07-23 15:40:00	25.2474	25.20742	25.2474	0
2020-07-23 15:45:00	25.2541	25.21809	25.2541	0
2020-07-23 15:50:00	25.2674	25.22742	25.2674	0
2020-07-23 15:55:00	25.2674	25.23542	25.2674	0
2020-07-23 16:00:00	25.2741	25.24409	25.2741	0
2020-07-23 16:05:00	25.2799	25.25067	25.2799	0
2020-07-23 16:10:00	25.2802	25.25728	25.2802	0
2020-07-23 16:15:00	25.2871	25.26392	25.2871	0
2020-07-23 16:20:00	25.3072	25.27056	25.3072	0
2020-07-23 16:25:00	25.294	25.27588	25.294	0
2020-07-23 16:30:00	25.3007	25.28121	25.3007	0
2020-07-23 16:35:00	25.3074	25.28654	25.3074	0
2020-07-23 16:40:00	25.3074	25.29054	25.3074	0
2020-07-23 16:45:00	25.3074	25.29454	25.3074	0
2020-07-23 16:50:00	25.3208	25.29921	25.3208	0
2020-07-23 16:55:00	25.3208	25.3033	25.3208	0
2020-07-23 17:00:00	25.3208	25.30736	25.3208	0
2020-07-23 17:05:00	25.3275	25.3114	25.3275	0
2020-07-23 17:10:00	25.3341	25.31409	25.3341	0
2020-07-23 17:15:00	25.3341	25.3181	25.3341	0
2020-07-23 17:20:00	25.3408	25.32211	25.3408	0
2020-07-23 17:25:00	25.3341	25.32478	25.3341	0
2020-07-23 17:30:00	25.3334	25.32738	25.3334	0
2020-07-23 17:35:00	25.347	25.33134	25.347	0
2020-07-23 17:40:00	25.3472	25.33398	25.3472	0
2020-07-23 17:45:00	25.3339	25.33529	25.3339	0
2020-07-23 17:50:00	25.3465	25.33786	25.3465	0
2020-07-23 17:55:00	25.3469	25.3398	25.3469	0
2020-07-23 18:00:00	25.3404	25.34043	25.3404	0
2020-07-23 18:05:00	25.3472	25.34174	25.3472	0
2020-07-23 18:10:00	25.3473	25.34239	25.3473	0
2020-07-23 18:15:00	25.2856	25.33754	25.2856	0
2020-07-23 18:20:00	25.3541	25.33961	25.3541	0
2020-07-23 18:25:00	25.3608	25.34099	25.3608	0
2020-07-23 18:30:00	25.2859	25.33486	25.2859	0
2020-07-23 18:35:00	25.3469	25.33616	25.3469	0
2020-07-23 18:40:00	25.3604	25.33755	25.3604	0
2020-07-23 18:45:00	25.3606	25.33892	25.3606	0
2020-07-23 18:50:00	25.3202	25.3369	25.3202	0
2020-07-23 18:55:00	25.3031	25.33249	25.3031	0
2020-07-23 19:00:00	25.3607	25.33383	25.3607	0
2020-07-23 19:05:00	25.3608	25.34135	25.3608	0
2020-07-23 19:10:00	25.3733	25.34327	25.3733	0
2020-07-23 19:15:00	25.3197	25.33916	25.3197	0
2020-07-23 19:20:00	25.3604	25.34661	25.3604	0
2020-07-23 19:25:00	25.3739	25.34931	25.3739	0
2020-07-23 19:30:00	25.374	25.35067	25.374	0
2020-07-23 19:35:00	25.3674	25.35135	25.3674	0
2020-07-23 19:40:00	25.3191	25.35124	25.3191	0
2020-07-23 19:45:00	25.3193	25.35286	25.3193	0
2020-07-23 19:50:00	25.3734	25.35413	25.3734	0
2020-07-23 19:55:00	25.3737	25.35542	25.3737	0
2020-07-23 20:00:00	25.3805	25.35614	25.3805	0
2020-07-23 20:05:00	25.374	25.36157	25.374	0
2020-07-23 20:10:00	25.3027	25.3558	25.3027	0
2020-07-23 20:15:00	25.3807	25.35648	25.3807	0
2020-07-23 20:20:00	25.3027	25.34935	25.3027	0
2020-07-23 20:25:00	25.3741	25.35002	25.3741	0
2020-07-23 20:30:00	25.3808	25.35619	25.3808	0
2020-07-23 20:35:00	25.3203	25.35629	25.3203	0
2020-07-23 20:40:00	25.3741	25.35636	25.3741	0
2020-07-23 20:45:00	25.3875	25.35774	25.3875	0
2020-07-23 20:50:00	25.32	25.35169	25.32	0
2020-07-23 20:55:00	25.3733	25.35162	25.3733	0
2020-07-23 21:00:00	25.3869	25.36004	25.3869	0
2020-07-23 21:05:00	25.3871	25.36068	25.3871	0
2020-07-23 21:10:00	25.3739	25.3678	25.3739	0
2020-07-23 21:15:00	25.3029	25.36068	25.3029	0
2020-07-23 21:20:00	25.3799	25.36059	25.3799	0
2020-07-23 21:25:00	25.3201	25.36057	25.3201	0
2020-07-23 21:30:00	25.32	25.35516	25.32	0
2020-07-23 21:35:00	25.3864	25.35505	25.3864	0
2020-07-23 21:40:00	25.3801	25.36106	25.3801	0
2020-07-23 21:45:00	25.3193	25.35566	25.3193	0
2020-07-23 21:50:00	25.3195	25.34892	25.3195	0
2020-07-23 21:55:00	25.3698	25.34719	25.3698	0
2020-07-23 22:00:00	25.3197	25.34177	25.3197	0
2020-07-23 22:05:00	25.3937	25.35085	25.3937	0
2020-07-23 22:10:00	25.3872	25.35158	25.3872	0
2020-07-23 22:15:00	25.3369	25.35326	25.3369	0
2020-07-23 22:20:00	25.354	25.35666	25.354	0
2020-07-23 22:25:00	25.3869	25.35671	25.3869	0
2020-07-23 22:30:00	25.3804	25.35674	25.3804	0
2020-07-23 22:35:00	25.3533	25.36014	25.3533	0
2020-07-23 22:40:00	25.3873	25.36692	25.3873	0
2020-07-23 22:45:00	25.3536	25.3653	25.3536	0
2020-07-23 22:50:00	25.3194	25.36527	25.3194	0
2020-07-23 22:55:00	25.3194	25.35784	25.3194	0
2020-07-23 23:00:00	25.3537	25.35449	25.3537	0
2020-07-23 23:05:00	25.3807	25.35887	25.3807	0
2020-07-23 23:10:00	25.3874	25.36221	25.3874	0
2020-07-23 23:15:00	25.3874	25.36226	25.3874	0
2020-07-23 23:20:00	25.3198	25.3562	25.3198	0
2020-07-23 23:25:00	25.3535	25.35622	25.3535	0
2020-07-23 23:30:00	25.3197	25.34946	25.3197	0
2020-07-23 23:35:00	25.3197	25.34607	25.3197	0
2020-07-23 23:40:00	25.3369	25.34782	25.3369	0
2020-07-23 23:45:00	25.3026	25.34614	25.3026	0
2020-07-23 23:50:00	25.3027	25.34104	25.3027	0
2020-07-23 23:55:00	25.3031	25.33328	25.3031	0
2020-07-24 00:00:00	25.3199	25.32653	25.3199	0
2020-07-24 00:05:00	25.354	25.32319	25.354	0
2020-07-24 00:10:00	25.3204	25.32325	25.3204	0
2020-07-24 00:15:00	25.3543	25.32333	25.3543	0
2020-07-24 00:20:00	25.3544	25.3268	25.3544	0
2020-07-24 00:25:00	25.3803	25.33286	25.3803	0
2020-07-24 00:30:00	25.3932	25.33849	25.3932	0
2020-07-24 00:35:00	25.3868	25.34691	25.3868	0
2020-07-24 00:40:00	25.3196	25.3486	25.3196	0
2020-07-24 00:45:00	25.393	25.35759	25.393	0
2020-07-24 00:50:00	25.3031	25.35591	25.3031	0
2020-07-24 00:55:00	25.3033	25.35084	25.3033	0
2020-07-24 01:00:00	25.3538	25.35418	25.3538	0
2020-07-24 01:05:00	25.3873	25.35748	25.3873	0
2020-07-24 01:10:00	25.3205	25.35409	25.3205	0
2020-07-24 01:15:00	25.3874	25.3548	25.3874	0
2020-07-24 01:20:00	25.3874	25.35422	25.3874	0
2020-07-24 01:25:00	25.3874	25.35428	25.3874	0
2020-07-24 01:30:00	25.3368	25.356	25.3368	0
2020-07-24 01:35:00	25.3368	25.35038	25.3368	0
2020-07-24 01:40:00	25.303	25.35037	25.303	0
2020-07-24 01:45:00	25.3025	25.35029	25.3025	0
2020-07-24 01:50:00	25.3022	25.34513	25.3022	0
2020-07-24 01:55:00	25.3875	25.34515	25.3875	0
2020-07-24 02:00:00	25.3195	25.34505	25.3195	0
2020-07-24 02:05:00	25.3192	25.33823	25.3192	0
2020-07-24 02:10:00	25.3535	25.33484	25.3535	0
2020-07-24 02:15:00	25.3875	25.33485	25.3875	0
2020-07-24 02:20:00	25.3197	25.33314	25.3197	0
2020-07-24 02:25:00	25.3197	25.33143	25.3197	0
2020-07-24 02:30:00	25.3875	25.33988	25.3875	0
2020-07-24 02:35:00	25.3195	25.34158	25.3195	0
2020-07-24 02:40:00	25.3941	25.35077	25.3941	0
2020-07-24 02:45:00	25.3537	25.34739	25.3537	0
2020-07-24 02:50:00	25.3869	25.35413	25.3869	0
2020-07-24 02:55:00	25.3532	25.35753	25.3532	0
2020-07-24 03:00:00	25.3873	25.36091	25.3873	0
2020-07-24 03:05:00	25.336	25.35576	25.336	0
2020-07-24 03:10:00	25.3359	25.35738	25.3359	0
2020-07-24 03:15:00	25.3196	25.35737	25.3196	0
2020-07-24 03:20:00	25.3797	25.35659	25.3797	0
2020-07-24 03:25:00	25.3024	25.35488	25.3024	0
2020-07-24 03:30:00	25.387	25.35417	25.387	0
2020-07-24 03:35:00	25.3192	25.35072	25.3192	0
2020-07-24 03:40:00	25.3873	25.35076	25.3873	0
2020-07-24 03:45:00	25.3874	25.35418	25.3874	0
2020-07-24 03:50:00	25.3874	25.35419	25.3874	0
2020-07-24 03:55:00	25.3019	25.35078	25.3019	0
2020-07-24 04:00:00	25.3874	25.35593	25.3874	0
2020-07-24 04:05:00	25.3866	25.36263	25.3866	0
2020-07-24 04:10:00	25.3195	25.35661	25.3195	0
2020-07-24 04:15:00	25.3368	25.36005	25.3368	0
2020-07-24 04:20:00	25.3363	25.35498	25.3363	0
2020-07-24 04:25:00	25.3365	25.35671	25.3365	0
2020-07-24 04:30:00	25.32	25.34998	25.32	0
2020-07-24 04:35:00	25.354	25.34664	25.354	0
2020-07-24 04:40:00	25.3808	25.34598	25.3808	0
2020-07-24 04:45:00	25.3531	25.3511	25.3531	0
2020-07-24 04:50:00	25.3026	25.34262	25.3026	0
2020-07-24 04:55:00	25.3031	25.33427	25.3031	0
2020-07-24 05:00:00	25.3033	25.33265	25.3033	0
2020-07-24 05:05:00	25.3204	25.33101	25.3204	0
2020-07-24 05:10:00	25.3036	25.32774	25.3036	0
2020-07-24 05:15:00	25.387	25.33279	25.387	0
2020-07-24 05:20:00	25.3938	25.34017	25.3938	0
2020-07-24 05:25:00	25.3033	25.3351	25.3033	0
2020-07-24 05:30:00	25.3873	25.33575	25.3873	0
2020-07-24 05:35:00	25.3539	25.33583	25.3539	0
2020-07-24 05:40:00	25.3941	25.34498	25.3941	0
2020-07-24 05:45:00	25.3874	25.35341	25.3874	0
2020-07-24 05:50:00	25.3074	25.35382	25.3074	0
2020-07-24 05:55:00	25.1941	25.34119	25.1941	0
2020-07-24 06:00:00	25.1141	25.32224	25.1141	0
2020-07-24 06:05:00	25.0474	25.28828	25.0474	0
2020-07-24 06:10:00	24.9874	25.24764	24.9874	0
2020-07-24 06:15:00	24.934	25.21071	24.934	0
2020-07-24 06:20:00	24.9073	25.16271	24.9073	0
2020-07-24 06:25:00	24.8873	25.11605	24.8873	0
2020-07-24 06:30:00	24.8406	25.0607	24.8406	0
2020-07-24 06:35:00	24.7998	25.00194	24.7998	0
2020-07-24 06:40:00	24.7801	24.94921	24.7801	0
2020-07-24 06:45:00	24.807	24.9105	24.807	0
2020-07-24 06:50:00	24.9071	24.8898	24.9071	0
2020-07-24 06:55:00	24.9665	24.88171	24.9665	0
2020-07-24 07:00:00	24.9868	24.88165	24.9868	0
2020-07-24 07:05:00	25.0204	24.89029	25.0204	0
2020-07-24 07:10:00	25.0405	24.90361	25.0405	0
2020-07-24 07:15:00	25.0472	24.9196	25.0472	0
2020-07-24 07:20:00	25.074	24.94294	25.074	0
2020-07-24 07:25:00	25.094	24.97236	25.094	0
2020-07-24 07:30:00	25.094	25.00375	25.094	0
2020-07-24 07:35:00	25.1207	25.03512	25.1207	0
2020-07-24 07:40:00	25.1341	25.05782	25.1341	0
2020-07-24 07:45:00	25.1207	25.07324	25.1207	0
2020-07-24 07:50:00	25.1474	25.0893	25.1474	0
2020-07-24 07:55:00	25.1607	25.10333	25.1607	0
2020-07-24 08:00:00	25.1741	25.11669	25.1741	0
2020-07-24 08:05:00	25.1874	25.13071	25.1874	0
2020-07-24 08:10:00	25.1941	25.14272	25.1941	0
2020-07-24 08:15:00	25.2008	25.1534	25.2008	0
2020-07-24 08:20:00	25.2141	25.16541	25.2141	0
2020-07-24 08:25:00	25.2274	25.17608	25.2274	0
2020-07-24 08:30:00	25.2274	25.18541	25.2274	0
2020-07-24 08:35:00	25.2408	25.19742	25.2408	0
2020-07-24 08:40:00	25.2541	25.20809	25.2541	0
2020-07-24 08:45:00	25.2533	25.21735	25.2533	0
2020-07-24 08:50:00	25.2602	25.22596	25.2602	0
2020-07-24 08:55:00	25.2738	25.2346	25.2738	0
2020-07-24 09:00:00	25.2739	25.24258	25.2739	0
2020-07-24 09:05:00	25.2806	25.25056	25.2806	0
2020-07-24 09:10:00	25.294	25.25855	25.294	0
2020-07-24 09:15:00	25.2941	25.26522	25.2941	0
2020-07-24 09:20:00	25.2941	25.27189	25.2941	0
2020-07-24 09:25:00	25.3208	25.27989	25.3208	0
2020-07-24 09:30:00	25.3141	25.28589	25.3141	0
2020-07-24 09:35:00	25.3208	25.29264	25.3208	0
2020-07-24 09:40:00	25.3341	25.30003	25.3341	0
2020-07-24 09:45:00	25.3275	25.3054	25.3275	0
2020-07-24 09:50:00	25.3341	25.31142	25.3341	0
2020-07-24 09:55:00	25.3475	25.31811	25.3475	0
2020-07-24 10:00:00	25.3541	25.32412	25.3541	0
2020-07-24 10:05:00	25.3475	25.32946	25.3475	0
2020-07-24 10:10:00	25.3541	25.33546	25.3541	0
2020-07-24 10:15:00	25.3741	25.34079	25.3741	0
2020-07-24 10:20:00	25.319	25.34128	25.319	0
2020-07-24 10:25:00	25.3675	25.34595	25.3675	0
2020-07-24 10:30:00	25.3361	25.34615	25.3361	0
2020-07-24 10:35:00	25.3366	25.34706	25.3366	0
2020-07-24 10:40:00	25.3032	25.34397	25.3032	0
2020-07-24 10:45:00	25.3372	25.34294	25.3372	0
2020-07-24 10:50:00	25.3868	25.34621	25.3868	0
2020-07-24 10:55:00	25.3203	25.34349	25.3203	0
2020-07-24 11:00:00	25.2867	25.33675	25.2867	0
2020-07-24 11:05:00	25.337	25.33304	25.337	0
2020-07-24 11:10:00	25.4003	25.34117	25.4003	0
2020-07-24 11:15:00	25.3374	25.33816	25.3374	0
2020-07-24 11:20:00	25.3371	25.33826	25.3371	0
2020-07-24 11:25:00	25.3537	25.33997	25.3537	0
2020-07-24 11:30:00	25.4007	25.34972	25.4007	0
2020-07-24 11:35:00	25.3542	25.35142	25.3542	0
2020-07-24 11:40:00	25.3543	25.34817	25.3543	0
2020-07-24 11:45:00	25.4008	25.35622	25.4008	0
2020-07-24 11:50:00	25.3359	25.36114	25.3359	0
2020-07-24 11:55:00	25.3362	25.36106	25.3362	0
2020-07-24 12:00:00	25.3532	25.35635	25.3532	0
2020-07-24 12:05:00	25.3365	25.35626	25.3365	0
2020-07-24 12:10:00	25.353	25.35785	25.353	0
2020-07-24 12:15:00	25.3367	25.35615	25.3367	0
2020-07-24 12:20:00	25.3531	25.35139	25.3531	0
2020-07-24 12:25:00	25.4043	25.3564	25.4043	0
2020-07-24 12:30:00	25.3539	25.35636	25.3539	0
2020-07-24 12:35:00	25.3541	25.35169	25.3541	0
2020-07-24 12:40:00	25.3538	25.35348	25.3538	0
2020-07-24 12:45:00	25.3537	25.35523	25.3537	0
2020-07-24 12:50:00	25.3873	25.35864	25.3873	0
2020-07-24 12:55:00	25.3704	25.36203	25.3704	0
2020-07-24 13:00:00	25.3703	25.36376	25.3703	0
2020-07-24 13:05:00	25.3876	25.36885	25.3876	0
2020-07-24 13:10:00	25.3875	25.37229	25.3875	0
2020-07-24 13:15:00	25.3877	25.37063	25.3877	0
2020-07-24 13:20:00	25.3373	25.36897	25.3373	0
2020-07-24 13:25:00	25.3712	25.37068	25.3712	0
2020-07-24 13:30:00	25.3712	25.37242	25.3712	0
2020-07-24 13:35:00	25.3882	25.37587	25.3882	0
2020-07-24 13:40:00	25.3709	25.37423	25.3709	0
2020-07-24 13:45:00	25.3711	25.3743	25.3711	0
2020-07-24 13:50:00	25.3712	25.37439	25.3712	0
2020-07-24 13:55:00	25.3705	25.37268	25.3705	0
2020-07-24 14:00:00	25.3708	25.37101	25.3708	0
2020-07-24 14:05:00	25.3706	25.3693	25.3706	0
2020-07-24 14:10:00	25.3705	25.37262	25.3705	0
2020-07-24 14:15:00	25.3877	25.37427	25.3877	0
2020-07-24 14:20:00	25.3879	25.37594	25.3879	0
2020-07-24 14:25:00	25.388	25.37592	25.388	0
2020-07-24 14:30:00	25.3878	25.37761	25.3878	0
2020-07-24 14:35:00	25.3876	25.37926	25.3876	0
2020-07-24 14:40:00	25.3878	25.38092	25.3878	0
2020-07-24 14:45:00	25.388	25.38267	25.388	0
2020-07-24 14:50:00	25.3704	25.38263	25.3704	0
2020-07-24 14:55:00	25.3367	25.37924	25.3367	0
2020-07-24 15:00:00	25.3876	25.38095	25.3876	0
2020-07-24 15:05:00	25.3874	25.38092	25.3874	0
2020-07-24 15:10:00	25.3709	25.37922	25.3709	0
2020-07-24 15:15:00	25.3706	25.37748	25.3706	0
2020-07-24 15:20:00	25.3878	25.37748	25.3878	0
2020-07-24 15:25:00	25.3707	25.37579	25.3707	0
2020-07-24 15:30:00	25.3709	25.3741	25.3709	0
2020-07-24 15:35:00	25.3876	25.37406	25.3876	0
2020-07-24 15:40:00	25.3879	25.37581	25.3879	0
2020-07-24 15:45:00	25.4045	25.38259	25.4045	0
2020-07-24 15:50:00	25.3706	25.38089	25.3706	0
2020-07-24 15:55:00	25.3877	25.38092	25.3877	0
2020-07-24 16:00:00	25.3542	25.37925	25.3542	0
2020-07-24 16:05:00	25.3877	25.38096	25.3877	0
2020-07-24 16:10:00	25.404	25.38258	25.404	0
2020-07-24 16:15:00	25.3707	25.38258	25.3707	0
2020-07-24 16:20:00	25.37	25.38249	25.37	0
2020-07-24 16:25:00	25.3698	25.38071	25.3698	0
2020-07-24 16:30:00	25.37	25.37892	25.37	0
2020-07-24 16:35:00	25.3705	25.37552	25.3705	0
2020-07-24 16:40:00	25.3708	25.37554	25.3708	0
2020-07-24 16:45:00	25.371	25.37387	25.371	0
2020-07-24 16:50:00	25.4218	25.38063	25.4218	0
2020-07-24 16:55:00	25.3877	25.38063	25.3877	0
2020-07-24 17:00:00	25.3701	25.37724	25.3701	0
2020-07-24 17:05:00	25.3702	25.37719	25.3702	0
2020-07-24 17:10:00	25.3707	25.37726	25.3707	0
2020-07-24 17:15:00	25.4047	25.38075	25.4047	0
2020-07-24 17:20:00	25.3872	25.38247	25.3872	0
2020-07-24 17:25:00	25.3871	25.38413	25.3871	0
2020-07-24 17:30:00	25.3875	25.3858	25.3875	0
2020-07-24 17:35:00	25.3874	25.38744	25.3874	0
2020-07-24 17:40:00	25.387	25.38396	25.387	0
2020-07-24 17:45:00	25.3867	25.38386	25.3867	0
2020-07-24 17:50:00	25.4202	25.38887	25.4202	0
2020-07-24 17:55:00	25.3868	25.39053	25.3868	0
2020-07-24 18:00:00	25.387	25.39216	25.387	0
2020-07-24 18:05:00	25.4212	25.39381	25.4212	0
2020-07-24 18:10:00	25.4215	25.39724	25.4215	0
2020-07-24 18:15:00	25.3706	25.39559	25.3706	0
2020-07-24 18:20:00	25.3878	25.39562	25.3878	0
2020-07-24 18:25:00	25.3707	25.39395	25.3707	0
2020-07-24 18:30:00	25.4047	25.39572	25.4047	0
2020-07-24 18:35:00	25.3876	25.39581	25.3876	0
2020-07-24 18:40:00	25.3706	25.39085	25.3706	0
2020-07-24 18:45:00	25.3705	25.38922	25.3705	0
2020-07-24 18:50:00	25.3877	25.38929	25.3877	0
2020-07-24 18:55:00	25.4212	25.38929	25.4212	0
2020-07-24 19:00:00	25.3877	25.38591	25.3877	0
2020-07-24 19:05:00	25.3876	25.38761	25.3876	0
2020-07-24 19:10:00	25.4216	25.39099	25.4216	0
2020-07-24 19:15:00	25.4044	25.39436	25.4044	0
2020-07-24 19:20:00	25.4211	25.396	25.4211	0
2020-07-24 19:25:00	25.4214	25.39938	25.4214	0
2020-07-24 19:30:00	25.3875	25.40107	25.3875	0
2020-07-24 19:35:00	25.3873	25.40275	25.3873	0
2020-07-24 19:40:00	25.37	25.40098	25.37	0
2020-07-24 19:45:00	25.387	25.39756	25.387	0
2020-07-24 19:50:00	25.3871	25.3975	25.3871	0
2020-07-24 19:55:00	25.4044	25.39918	25.4044	0
2020-07-24 20:00:00	25.3869	25.39571	25.3869	0
2020-07-24 20:05:00	25.4212	25.39739	25.4212	0
2020-07-24 20:10:00	25.4215	25.39743	25.4215	0
2020-07-24 20:15:00	25.4378	25.39907	25.4378	0
2020-07-24 20:20:00	25.3707	25.39739	25.3707	0
2020-07-24 20:25:00	25.3875	25.39741	25.3875	0
2020-07-24 20:30:00	25.4211	25.40252	25.4211	0
2020-07-24 20:35:00	25.4045	25.40427	25.4045	0
2020-07-24 20:40:00	25.4212	25.40768	25.4212	0
2020-07-24 20:45:00	25.4211	25.40935	25.4211	0
2020-07-24 20:50:00	25.4214	25.4128	25.4214	0
2020-07-24 20:55:00	25.4213	25.41281	25.4213	0
2020-07-24 21:00:00	25.4215	25.41281	25.4215	0
2020-07-24 21:05:00	25.4214	25.41117	25.4214	0
2020-07-24 21:10:00	25.3705	25.41115	25.3705	0
2020-07-24 21:15:00	25.4211	25.41451	25.4211	0
2020-07-24 21:20:00	25.387	25.4111	25.387	0
2020-07-24 21:25:00	25.4377	25.41442	25.4377	0
2020-07-24 21:30:00	25.3875	25.41105	25.3875	0
2020-07-24 21:35:00	25.4215	25.41109	25.4215	0
2020-07-24 21:40:00	25.4217	25.41112	25.4217	0
2020-07-24 21:45:00	25.4218	25.41117	25.4218	0
2020-07-24 21:50:00	25.4219	25.41121	25.4219	0
2020-07-24 21:55:00	25.3713	25.4062	25.3713	0
2020-07-24 22:00:00	25.3709	25.40624	25.3709	0
2020-07-24 22:05:00	25.4037	25.4045	25.4037	0
2020-07-24 22:10:00	25.4544	25.41124	25.4544	0
2020-07-24 22:15:00	25.4207	25.40954	25.4207	0
2020-07-24 22:20:00	25.387	25.40949	25.387	0
2020-07-24 22:25:00	25.4209	25.40943	25.4209	0
2020-07-24 22:30:00	25.4206	25.40932	25.4206	0
2020-07-24 22:35:00	25.4211	25.40925	25.4211	0
2020-07-24 22:40:00	25.4207	25.40913	25.4207	0
2020-07-24 22:45:00	25.4208	25.41408	25.4208	0
2020-07-24 22:50:00	25.3706	25.41405	25.3706	0
2020-07-24 22:55:00	25.4043	25.41411	25.4043	0
2020-07-24 23:00:00	25.4042	25.40909	25.4042	0
2020-07-24 23:05:00	25.4037	25.40739	25.4037	0
2020-07-24 23:10:00	25.4038	25.40907	25.4038	0
2020-07-24 23:15:00	25.4542	25.4124	25.4542	0
2020-07-24 23:20:00	25.4205	25.41239	25.4205	0
2020-07-24 23:25:00	25.3701	25.40729	25.3701	0
2020-07-24 23:30:00	25.4377	25.40899	25.4377	0
2020-07-24 23:35:00	25.4205	25.40896	25.4205	0
2020-07-24 23:40:00	25.4211	25.41401	25.4211	0
2020-07-24 23:45:00	25.4545	25.41903	25.4545	0
2020-07-24 23:50:00	25.3701	25.41562	25.3701	0
2020-07-24 23:55:00	25.4208	25.41733	25.4208	0
2020-07-25 00:00:00	25.387	25.41565	25.387	0
2020-07-25 00:05:00	25.4039	25.41062	25.4039	0
2020-07-25 00:10:00	25.4044	25.40901	25.4044	0
2020-07-25 00:15:00	25.4212	25.41412	25.4212	0
2020-07-25 00:20:00	25.4379	25.41414	25.4379	0
2020-07-25 00:25:00	25.3703	25.40912	25.3703	0
2020-07-25 00:30:00	25.4045	25.40746	25.4045	0
2020-07-25 00:35:00	25.438	25.40581	25.438	0
2020-07-25 00:40:00	25.4383	25.41263	25.4383	0
2020-07-25 00:45:00	25.4217	25.41272	25.4217	0
2020-07-25 00:50:00	25.4218	25.4162	25.4218	0
2020-07-25 00:55:00	25.4387	25.41968	25.4387	0
2020-07-25 01:00:00	25.4219	25.42143	25.4219	0
2020-07-25 01:05:00	25.4211	25.42142	25.4211	0
2020-07-25 01:10:00	25.4045	25.41808	25.4045	0
2020-07-25 01:15:00	25.4212	25.42317	25.4212	0
2020-07-25 01:20:00	25.3873	25.42145	25.3873	0
2020-07-25 01:25:00	25.4214	25.41979	25.4214	0
2020-07-25 01:30:00	25.4216	25.41812	25.4216	0
2020-07-25 01:35:00	25.4218	25.41813	25.4218	0
2020-07-25 01:40:00	25.4211	25.41806	25.4211	0
2020-07-25 01:45:00	25.4042	25.41461	25.4042	0
2020-07-25 01:50:00	25.4211	25.41453	25.4211	0
2020-07-25 01:55:00	25.3703	25.40945	25.3703	0
2020-07-25 02:00:00	25.404	25.4094	25.404	0
2020-07-25 02:05:00	25.4044	25.40772	25.4044	0
2020-07-25 02:10:00	25.4211	25.4111	25.4211	0
2020-07-25 02:15:00	25.4544	25.4144	25.4544	0
2020-07-25 02:20:00	25.438	25.41604	25.438	0
2020-07-25 02:25:00	25.4037	25.41423	25.4037	0
2020-07-25 02:30:00	25.4039	25.41251	25.4039	0
2020-07-25 02:35:00	25.404	25.41249	25.404	0
2020-07-25 02:40:00	25.4041	25.41079	25.4041	0
2020-07-25 02:45:00	25.4209	25.41585	25.4209	0
2020-07-25 02:50:00	25.4551	25.42096	25.4551	0
2020-07-25 02:55:00	25.4047	25.42099	25.4047	0
2020-07-25 03:00:00	25.4386	25.42274	25.4386	0
2020-07-25 03:05:00	25.4041	25.41771	25.4041	0
2020-07-25 03:10:00	25.4551	25.41942	25.4551	0
2020-07-25 03:15:00	25.4216	25.42121	25.4216	0
2020-07-25 03:20:00	25.4555	25.42637	25.4555	0
2020-07-25 03:25:00	25.4214	25.42811	25.4214	0
2020-07-25 03:30:00	25.4216	25.42986	25.4216	0
2020-07-25 03:35:00	25.4555	25.43332	25.4555	0
2020-07-25 03:40:00	25.4214	25.42995	25.4214	0
2020-07-25 03:45:00	25.4216	25.43164	25.4216	0
2020-07-25 03:50:00	25.4552	25.4333	25.4552	0
2020-07-25 03:55:00	25.404	25.43329	25.404	0
2020-07-25 04:00:00	25.4041	25.42819	25.4041	0
2020-07-25 04:05:00	25.4041	25.42644	25.4041	0
2020-07-25 04:10:00	25.4382	25.42471	25.4382	0
2020-07-25 04:15:00	25.4216	25.42473	25.4216	0
2020-07-25 04:20:00	25.4383	25.4264	25.4383	0
2020-07-25 04:25:00	25.4373	25.42458	25.4373	0
2020-07-25 04:30:00	25.454	25.42784	25.454	0
2020-07-25 04:35:00	25.4204	25.42772	25.4204	0
2020-07-25 04:40:00	25.4203	25.42423	25.4203	0
2020-07-25 04:45:00	25.4209	25.42592	25.4209	0
2020-07-25 04:50:00	25.4202	25.42753	25.4202	0
2020-07-25 04:55:00	25.4209	25.42921	25.4209	0
2020-07-25 05:00:00	25.4209	25.42748	25.4209	0
2020-07-25 05:05:00	25.4044	25.42576	25.4044	0
2020-07-25 05:10:00	25.4384	25.42577	25.4384	0
2020-07-25 05:15:00	25.4045	25.42249	25.4045	0
2020-07-25 05:20:00	25.4554	25.42263	25.4554	0
2020-07-25 05:25:00	25.4552	25.42611	25.4552	0
2020-07-25 05:30:00	25.4554	25.42962	25.4554	0
2020-07-25 05:35:00	25.4049	25.42802	25.4049	0
2020-07-25 05:40:00	25.4383	25.42983	25.4383	0
2020-07-25 05:45:00	25.4044	25.42818	25.4044	0
2020-07-25 05:50:00	25.4208	25.42817	25.4208	0
2020-07-25 05:55:00	25.4208	25.42981	25.4208	0
2020-07-25 06:00:00	25.455	25.43147	25.455	0
2020-07-25 06:05:00	25.4212	25.43314	25.4212	0
2020-07-25 06:10:00	25.4206	25.42966	25.4206	0
2020-07-25 06:15:00	25.4211	25.42625	25.4211	0
2020-07-25 06:20:00	25.4038	25.42109	25.4038	0
2020-07-25 06:25:00	25.438	25.4244	25.438	0
2020-07-25 06:30:00	25.4041	25.42098	25.4041	0
2020-07-25 06:35:00	25.4042	25.42096	25.4042	0
2020-07-25 06:40:00	25.4544	25.42432	25.4544	0
2020-07-25 06:45:00	25.4038	25.42262	25.4038	0
2020-07-25 06:50:00	25.438	25.42092	25.438	0
2020-07-25 06:55:00	25.4042	25.41922	25.4042	0
2020-07-25 07:00:00	25.4037	25.41753	25.4037	0
2020-07-25 07:05:00	25.4376	25.41918	25.4376	0
2020-07-25 07:10:00	25.4043	25.41923	25.4043	0
2020-07-25 07:15:00	25.4384	25.41927	25.4384	0
2020-07-25 07:20:00	25.4048	25.41934	25.4048	0
2020-07-25 07:25:00	25.4387	25.42279	25.4387	0
2020-07-25 07:30:00	25.4384	25.42119	25.4384	0
2020-07-25 07:35:00	25.4213	25.42294	25.4213	0
2020-07-25 07:40:00	25.4208	25.42122	25.4208	0
2020-07-25 07:45:00	25.4546	25.42626	25.4546	0
2020-07-25 07:50:00	25.4377	25.42966	25.4377	0
2020-07-25 07:55:00	25.4036	25.42626	25.4036	0
2020-07-25 08:00:00	25.4371	25.42954	25.4371	0
2020-07-25 08:05:00	25.4378	25.42948	25.4378	0
2020-07-25 08:10:00	25.4546	25.43446	25.4546	0
2020-07-25 08:15:00	25.4382	25.43441	25.4382	0
2020-07-25 08:20:00	25.4381	25.43438	25.4381	0
2020-07-25 08:25:00	25.4034	25.43259	25.4034	0
2020-07-25 08:30:00	25.404	25.43091	25.404	0
2020-07-25 08:35:00	25.4373	25.42918	25.4373	0
2020-07-25 08:40:00	25.4371	25.42912	25.4371	0
2020-07-25 08:45:00	25.4378	25.43254	25.4378	0
2020-07-25 08:50:00	25.4378	25.43261	25.4378	0
2020-07-25 08:55:00	25.4378	25.43261	25.4378	0
2020-07-25 09:00:00	25.4378	25.43093	25.4378	0
2020-07-25 09:05:00	25.4551	25.43262	25.4551	0
2020-07-25 09:10:00	25.4553	25.43434	25.4553	0
2020-07-25 09:15:00	25.4555	25.43955	25.4555	0
2020-07-25 09:20:00	25.4387	25.44302	25.4387	0
2020-07-25 09:25:00	25.4557	25.44486	25.4557	0
2020-07-25 09:30:00	25.4554	25.44669	25.4554	0
2020-07-25 09:35:00	25.4555	25.44846	25.4555	0
2020-07-25 09:40:00	25.4387	25.44855	25.4387	0
2020-07-25 09:45:00	25.4216	25.44693	25.4216	0
2020-07-25 09:50:00	25.4551	25.44866	25.4551	0
2020-07-25 09:55:00	25.4891	25.45206	25.4891	0
2020-07-25 10:00:00	25.4551	25.45204	25.4551	0
2020-07-25 10:05:00	25.455	25.45199	25.455	0
2020-07-25 10:10:00	25.4553	25.45365	25.4553	0
2020-07-25 10:15:00	25.4382	25.4519	25.4382	0
2020-07-25 10:20:00	25.455	25.45186	25.455	0
2020-07-25 10:25:00	25.4548	25.45179	25.4548	0
2020-07-25 10:30:00	25.4713	25.45505	25.4713	0
2020-07-25 10:35:00	25.438	25.45669	25.438	0
2020-07-25 10:40:00	25.4379	25.45497	25.4379	0
2020-07-25 10:45:00	25.4378	25.44984	25.4378	0
2020-07-25 10:50:00	25.4551	25.44984	25.4551	0
2020-07-25 10:55:00	25.4553	25.44987	25.4553	0
2020-07-25 11:00:00	25.4552	25.44986	25.4552	0
2020-07-25 11:05:00	25.455	25.45154	25.455	0
2020-07-25 11:10:00	25.4384	25.44988	25.4384	0
2020-07-25 11:15:00	25.4547	25.44987	25.4547	0
2020-07-25 11:20:00	25.4551	25.44825	25.4551	0
2020-07-25 11:25:00	25.4887	25.45332	25.4887	0
2020-07-25 11:30:00	25.4886	25.45839	25.4886	0
2020-07-25 11:35:00	25.4552	25.46013	25.4552	0
2020-07-25 11:40:00	25.4892	25.46354	25.4892	0
2020-07-25 11:45:00	25.4383	25.46184	25.4383	0
2020-07-25 11:50:00	25.4892	25.46524	25.4892	0
2020-07-25 11:55:00	25.4548	25.46522	25.4548	0
2020-07-25 12:00:00	25.472	25.46858	25.472	0
2020-07-25 12:05:00	25.4714	25.47025	25.4714	0
2020-07-25 12:10:00	25.4381	25.46855	25.4381	0
2020-07-25 12:15:00	25.4379	25.46347	25.4379	0
2020-07-25 12:20:00	25.4548	25.46009	25.4548	0
2020-07-25 12:25:00	25.4552	25.46009	25.4552	0
2020-07-25 12:30:00	25.4546	25.45663	25.4546	0
2020-07-25 12:35:00	25.455	25.4583	25.455	0
2020-07-25 12:40:00	25.4879	25.45817	25.4879	0
2020-07-25 12:45:00	25.4543	25.45812	25.4543	0
2020-07-25 12:50:00	25.4713	25.45805	25.4713	0
2020-07-25 12:55:00	25.4883	25.45974	25.4883	0
2020-07-25 13:00:00	25.4719	25.46312	25.4719	0
2020-07-25 13:05:00	25.4549	25.46482	25.4549	0
2020-07-25 13:10:00	25.4552	25.46486	25.4552	0
2020-07-25 13:15:00	25.5061	25.46995	25.5061	0
2020-07-25 13:20:00	25.4387	25.46836	25.4387	0
2020-07-25 13:25:00	25.4383	25.46669	25.4383	0
2020-07-25 13:30:00	25.4551	25.46341	25.4551	0
2020-07-25 13:35:00	25.4718	25.46516	25.4718	0
2020-07-25 13:40:00	25.438	25.46183	25.438	0
2020-07-25 13:45:00	25.4721	25.46021	25.4721	0
2020-07-25 13:50:00	25.4378	25.4568	25.4378	0
2020-07-25 13:55:00	25.4716	25.45847	25.4716	0
2020-07-25 14:00:00	25.4547	25.45842	25.4547	0
2020-07-25 14:05:00	25.4885	25.45666	25.4885	0
2020-07-25 14:10:00	25.4885	25.46164	25.4885	0
2020-07-25 14:15:00	25.4708	25.46489	25.4708	0
2020-07-25 14:20:00	25.4711	25.46649	25.4711	0
2020-07-25 14:25:00	25.4379	25.4631	25.4379	0
2020-07-25 14:30:00	25.4379	25.46309	25.4379	0
2020-07-25 14:35:00	25.4717	25.46305	25.4717	0
2020-07-25 14:40:00	25.4375	25.46302	25.4375	0
2020-07-25 14:45:00	25.4714	25.463	25.4714	0
2020-07-25 14:50:00	25.4546	25.46299	25.4546	0
2020-07-25 14:55:00	25.5221	25.46635	25.5221	0
2020-07-25 15:00:00	25.4884	25.46634	25.4884	0
2020-07-25 15:05:00	25.4884	25.4681	25.4884	0
2020-07-25 15:10:00	25.5226	25.47325	25.5226	0
2020-07-25 15:15:00	25.4887	25.47833	25.4887	0
2020-07-25 15:20:00	25.4721	25.48175	25.4721	0
2020-07-25 15:25:00	25.4892	25.4835	25.4892	0
2020-07-25 15:30:00	25.4893	25.48868	25.4893	0
2020-07-25 15:35:00	25.5232	25.49386	25.5232	0
2020-07-25 15:40:00	25.489	25.4973	25.489	0
2020-07-25 15:45:00	25.4892	25.49401	25.4892	0
2020-07-25 15:50:00	25.4893	25.4941	25.4893	0
2020-07-25 15:55:00	25.4885	25.49411	25.4885	0
2020-07-25 16:00:00	25.5227	25.49412	25.5227	0
2020-07-25 16:05:00	25.4888	25.49413	25.4888	0
2020-07-25 16:10:00	25.4886	25.49578	25.4886	0
2020-07-25 16:15:00	25.4889	25.49575	25.4889	0
2020-07-25 16:20:00	25.506	25.49742	25.506	0
2020-07-25 16:25:00	25.4724	25.49234	25.4724	0
2020-07-25 16:30:00	25.4721	25.49065	25.4721	0
2020-07-25 16:35:00	25.4719	25.48892	25.4719	0
2020-07-25 16:40:00	25.4722	25.48721	25.4722	0
2020-07-25 16:45:00	25.4724	25.4856	25.4724	0
2020-07-25 16:50:00	25.5231	25.48564	25.5231	0
2020-07-25 16:55:00	25.4891	25.48567	25.4891	0
2020-07-25 17:00:00	25.4885	25.48566	25.4885	0
2020-07-25 17:05:00	25.4889	25.48566	25.4889	0
2020-07-25 17:10:00	25.4553	25.48059	25.4553	0
2020-07-25 17:15:00	25.4893	25.48228	25.4893	0
2020-07-25 17:20:00	25.489	25.48397	25.489	0
2020-07-25 17:25:00	25.4892	25.4857	25.4892	0
2020-07-25 17:30:00	25.4893	25.48741	25.4893	0
2020-07-25 17:35:00	25.4894	25.48911	25.4894	0
2020-07-25 17:40:00	25.489	25.4857	25.489	0
2020-07-25 17:45:00	25.4889	25.48568	25.4889	0
2020-07-25 17:50:00	25.4722	25.48405	25.4722	0
2020-07-25 17:55:00	25.5061	25.48577	25.5061	0
2020-07-25 18:00:00	25.4718	25.48742	25.4718	0
2020-07-25 18:05:00	25.4717	25.48566	25.4717	0
2020-07-25 18:10:00	25.4889	25.48565	25.4889	0
2020-07-25 18:15:00	25.5229	25.48902	25.5229	0
2020-07-25 18:20:00	25.5226	25.49235	25.5226	0
2020-07-25 18:25:00	25.4887	25.49228	25.4887	0
2020-07-25 18:30:00	25.5055	25.49393	25.5055	0
2020-07-25 18:35:00	25.5055	25.49559	25.5055	0
2020-07-25 18:40:00	25.4716	25.49553	25.4716	0
2020-07-25 18:45:00	25.4708	25.492	25.4708	0
2020-07-25 18:50:00	25.4883	25.49365	25.4883	0
2020-07-25 18:55:00	25.5225	25.49873	25.5225	0
2020-07-25 19:00:00	25.4887	25.49871	25.4887	0
2020-07-25 19:05:00	25.5389	25.50031	25.5389	0
2020-07-25 19:10:00	25.5221	25.50026	25.5221	0
2020-07-25 19:15:00	25.4888	25.50027	25.4888	0
2020-07-25 19:20:00	25.5059	25.50031	25.5059	0
2020-07-25 19:25:00	25.5061	25.50037	25.5061	0
2020-07-25 19:30:00	25.5059	25.5038	25.5059	0
2020-07-25 19:35:00	25.4892	25.50564	25.4892	0
2020-07-25 19:40:00	25.5231	25.50912	25.5231	0
2020-07-25 19:45:00	25.4891	25.50578	25.4891	0
2020-07-25 19:50:00	25.5399	25.5109	25.5399	0
2020-07-25 19:55:00	25.5059	25.5076	25.5059	0
2020-07-25 20:00:00	25.4892	25.50431	25.4892	0
2020-07-25 20:05:00	25.4893	25.50436	25.4893	0
2020-07-25 20:10:00	25.4891	25.50268	25.4891	0
2020-07-25 20:15:00	25.5061	25.50268	25.5061	0
2020-07-25 20:20:00	25.4383	25.49592	25.4383	0
2020-07-25 20:25:00	25.4723	25.49423	25.4723	0
2020-07-25 20:30:00	25.4721	25.48913	25.4721	0
2020-07-25 20:35:00	25.4718	25.4874	25.4718	0
2020-07-25 20:40:00	25.4721	25.48062	25.4721	0
2020-07-25 20:45:00	25.5054	25.48057	25.5054	0
2020-07-25 20:50:00	25.472	25.47885	25.472	0
2020-07-25 20:55:00	25.4888	25.4788	25.4888	0
2020-07-25 21:00:00	25.4891	25.4788	25.4891	0
2020-07-25 21:05:00	25.523	25.48049	25.523	0
2020-07-25 21:10:00	25.4725	25.48391	25.4725	0
2020-07-25 21:15:00	25.4721	25.48389	25.4721	0
2020-07-25 21:20:00	25.472	25.48388	25.472	0
2020-07-25 21:25:00	25.4719	25.48389	25.4719	0
2020-07-25 21:30:00	25.4721	25.48389	25.4721	0
2020-07-25 21:35:00	25.5222	25.48557	25.5222	0
2020-07-25 21:40:00	25.4876	25.48713	25.4876	0
2020-07-25 21:45:00	25.4883	25.48708	25.4883	0
2020-07-25 21:50:00	25.5225	25.49042	25.5225	0
2020-07-25 21:55:00	25.4718	25.4853	25.4718	0
2020-07-25 22:00:00	25.438	25.48185	25.438	0
2020-07-25 22:05:00	25.489	25.48354	25.489	0
2020-07-25 22:10:00	25.4888	25.48522	25.4888	0
2020-07-25 22:15:00	25.4883	25.48686	25.4883	0
2020-07-25 22:20:00	25.5221	25.49186	25.5221	0
2020-07-25 22:25:00	25.5222	25.49186	25.5222	0
2020-07-25 22:30:00	25.4888	25.49198	25.4888	0
2020-07-25 22:35:00	25.4891	25.49206	25.4891	0
2020-07-25 22:40:00	25.523	25.49211	25.523	0
2020-07-25 22:45:00	25.4889	25.49382	25.4889	0
2020-07-25 22:50:00	25.4891	25.49893	25.4891	0
2020-07-25 22:55:00	25.4889	25.49892	25.4889	0
2020-07-25 23:00:00	25.5221	25.50225	25.5221	0
2020-07-25 23:05:00	25.4715	25.50057	25.4715	0
2020-07-25 23:10:00	25.4876	25.49712	25.4876	0
2020-07-25 23:15:00	25.4542	25.49032	25.4542	0
2020-07-25 23:20:00	25.4716	25.4886	25.4716	0
2020-07-25 23:25:00	25.4716	25.48685	25.4716	0
2020-07-25 23:30:00	25.4712	25.48167	25.4712	0
2020-07-25 23:35:00	25.4713	25.47991	25.4713	0
2020-07-25 23:40:00	25.4879	25.47979	25.4879	0
2020-07-25 23:45:00	25.5222	25.48312	25.5222	0
2020-07-25 23:50:00	25.4881	25.47972	25.4881	0
2020-07-25 23:55:00	25.4878	25.48135	25.4878	0
2020-07-26 00:00:00	25.4885	25.48144	25.4885	0
2020-07-26 00:05:00	25.5222	25.48824	25.5222	0
2020-07-26 00:10:00	25.5222	25.4933	25.5222	0
2020-07-26 00:15:00	25.4881	25.49495	25.4881	0
2020-07-26 00:20:00	25.4886	25.49669	25.4886	0
2020-07-26 00:25:00	25.4721	25.49677	25.4721	0
2020-07-26 00:30:00	25.4892	25.4969	25.4892	0
2020-07-26 00:35:00	25.5223	25.49691	25.5223	0
2020-07-26 00:40:00	25.4889	25.49699	25.4889	0
2020-07-26 00:45:00	25.4891	25.49712	25.4891	0
2020-07-26 00:50:00	25.4885	25.49712	25.4885	0
2020-07-26 00:55:00	25.4881	25.49371	25.4881	0
2020-07-26 01:00:00	25.4886	25.49035	25.4886	0
2020-07-26 01:05:00	25.4379	25.48533	25.4379	0
2020-07-26 01:10:00	25.4717	25.48364	25.4717	0
2020-07-26 01:15:00	25.4717	25.4836	25.4717	0
2020-07-26 01:20:00	25.4383	25.47851	25.4383	0
2020-07-26 01:25:00	25.506	25.47688	25.506	0
2020-07-26 01:30:00	25.4721	25.4752	25.4721	0
2020-07-26 01:35:00	25.4719	25.47348	25.4719	0
2020-07-26 01:40:00	25.4719	25.47182	25.4719	0
2020-07-26 01:45:00	25.4887	25.47188	25.4887	0
2020-07-26 01:50:00	25.5223	25.47525	25.5223	0
2020-07-26 01:55:00	25.4889	25.48035	25.4889	0
2020-07-26 02:00:00	25.4723	25.48041	25.4723	0
2020-07-26 02:05:00	25.4724	25.48048	25.4724	0
2020-07-26 02:10:00	25.4894	25.48559	25.4894	0
2020-07-26 02:15:00	25.4725	25.48224	25.4725	0
2020-07-26 02:20:00	25.4895	25.48398	25.4895	0
2020-07-26 02:25:00	25.455	25.48229	25.455	0
2020-07-26 02:30:00	25.4887	25.48397	25.4887	0
2020-07-26 02:35:00	25.489	25.484	25.489	0
2020-07-26 02:40:00	25.4888	25.48065	25.4888	0
2020-07-26 02:45:00	25.489	25.48066	25.489	0
2020-07-26 02:50:00	25.4723	25.48066	25.4723	0
2020-07-26 02:55:00	25.4721	25.48063	25.4721	0
2020-07-26 03:00:00	25.4723	25.47892	25.4723	0
2020-07-26 03:05:00	25.4721	25.47888	25.4721	0
2020-07-26 03:10:00	25.4554	25.47547	25.4554	0
2020-07-26 03:15:00	25.4387	25.47384	25.4387	0
2020-07-26 03:20:00	25.4725	25.47222	25.4725	0
2020-07-26 03:25:00	25.4718	25.4705	25.4718	0
2020-07-26 03:30:00	25.4882	25.47044	25.4882	0
2020-07-26 03:35:00	25.4549	25.46703	25.4549	0
2020-07-26 03:40:00	25.4882	25.46862	25.4882	0
2020-07-26 03:45:00	25.4718	25.46859	25.4718	0
2020-07-26 03:50:00	25.4549	25.46685	25.4549	0
2020-07-26 03:55:00	25.4549	25.46513	25.4549	0
2020-07-26 04:00:00	25.4552	25.46511	25.4552	0
2020-07-26 04:05:00	25.455	25.46674	25.455	0
2020-07-26 04:10:00	25.489	25.46839	25.489	0
2020-07-26 04:15:00	25.4892	25.47013	25.4892	0
2020-07-26 04:20:00	25.4893	25.47024	25.4893	0
2020-07-26 04:25:00	25.4894	25.47369	25.4894	0
2020-07-26 04:30:00	25.4891	25.47378	25.4891	0
2020-07-26 04:35:00	25.4724	25.47384	25.4724	0
2020-07-26 04:40:00	25.4721	25.47556	25.4721	0
2020-07-26 04:45:00	25.4716	25.47723	25.4716	0
2020-07-26 04:50:00	25.472	25.47891	25.472	0
2020-07-26 04:55:00	25.4722	25.48063	25.4722	0
2020-07-26 05:00:00	25.4386	25.47559	25.4386	0
2020-07-26 05:05:00	25.4725	25.47392	25.4725	0
2020-07-26 05:10:00	25.4887	25.47386	25.4887	0
2020-07-26 05:15:00	25.4541	25.47033	25.4541	0
2020-07-26 05:20:00	25.4873	25.47015	25.4873	0
2020-07-26 05:25:00	25.4881	25.47172	25.4881	0
2020-07-26 05:30:00	25.4544	25.46995	25.4544	0
2020-07-26 05:35:00	25.4883	25.47162	25.4883	0
2020-07-26 05:40:00	25.4888	25.4733	25.4888	0
2020-07-26 05:45:00	25.4891	25.47499	25.4891	0
2020-07-26 05:50:00	25.4723	25.47836	25.4723	0
2020-07-26 05:55:00	25.4725	25.47836	25.4725	0
2020-07-26 06:00:00	25.489	25.47839	25.489	0
2020-07-26 06:05:00	25.4723	25.48021	25.4723	0
2020-07-26 06:10:00	25.4724	25.47872	25.4724	0
2020-07-26 06:15:00	25.4891	25.47882	25.4891	0
2020-07-26 06:20:00	25.4888	25.48226	25.4888	0
2020-07-26 06:25:00	25.5059	25.48402	25.5059	0
2020-07-26 06:30:00	25.472	25.48234	25.472	0
2020-07-26 06:35:00	25.438	25.47723	25.438	0
2020-07-26 06:40:00	25.4721	25.47721	25.4721	0
2020-07-26 06:45:00	25.5056	25.48052	25.5056	0
2020-07-26 06:50:00	25.489	25.48052	25.489	0
2020-07-26 06:55:00	25.4889	25.48218	25.4889	0
2020-07-26 07:00:00	25.5056	25.4855	25.5056	0
2020-07-26 07:05:00	25.4721	25.4838	25.4721	0
2020-07-26 07:10:00	25.4892	25.48384	25.4892	0
2020-07-26 07:15:00	25.4724	25.48049	25.4724	0
2020-07-26 07:20:00	25.5224	25.48553	25.5224	0
2020-07-26 07:25:00	25.4886	25.49059	25.4886	0
2020-07-26 07:30:00	25.4885	25.49223	25.4885	0
2020-07-26 07:35:00	25.4885	25.49052	25.4885	0
2020-07-26 07:40:00	25.4712	25.48874	25.4712	0
2020-07-26 07:45:00	25.4717	25.48702	25.4717	0
2020-07-26 07:50:00	25.4708	25.48354	25.4708	0
2020-07-26 07:55:00	25.4715	25.48348	25.4715	0
2020-07-26 08:00:00	25.4888	25.48344	25.4888	0
2020-07-26 08:05:00	25.4891	25.48511	25.4891	0
2020-07-26 08:10:00	25.4723	25.4801	25.4723	0
2020-07-26 08:15:00	25.4725	25.47849	25.4725	0
2020-07-26 08:20:00	25.4381	25.47345	25.4381	0
2020-07-26 08:25:00	25.5055	25.47515	25.5055	0
2020-07-26 08:30:00	25.4882	25.47685	25.4882	0
2020-07-26 08:35:00	25.5217	25.48185	25.5217	0
2020-07-26 08:40:00	25.4716	25.48193	25.4716	0
2020-07-26 08:45:00	25.5226	25.48704	25.5226	0
2020-07-26 08:50:00	25.5222	25.49038	25.5222	0
2020-07-26 08:55:00	25.4888	25.49035	25.4888	0
2020-07-26 09:00:00	25.506	25.49372	25.506	0
2020-07-26 09:05:00	25.4892	25.49539	25.4892	0
2020-07-26 09:10:00	25.5062	25.5022	25.5062	0
2020-07-26 09:15:00	25.4721	25.49886	25.4721	0
2020-07-26 09:20:00	25.5061	25.50065	25.5061	0
2020-07-26 09:25:00	25.5226	25.50074	25.5226	0
2020-07-26 09:30:00	25.5229	25.50587	25.5229	0
2020-07-26 09:35:00	25.523	25.50591	25.523	0
2020-07-26 09:40:00	25.4894	25.50263	25.4894	0
2020-07-26 09:45:00	25.5055	25.5043	25.5055	0
2020-07-26 09:50:00	25.5051	25.50421	25.5051	0
2020-07-26 09:55:00	25.4887	25.50416	25.4887	0
2020-07-26 10:00:00	25.5216	25.5057	25.5216	0
2020-07-26 10:05:00	25.4881	25.5073	25.4881	0
2020-07-26 10:10:00	25.5221	25.5089	25.5221	0
2020-07-26 10:15:00	25.5056	25.5072	25.5056	0
2020-07-26 10:20:00	25.5048	25.50539	25.5048	0
2020-07-26 10:25:00	25.5042	25.50351	25.5042	0
2020-07-26 10:30:00	25.5219	25.50676	25.5219	0
2020-07-26 10:35:00	25.4883	25.50504	25.4883	0
2020-07-26 10:40:00	25.4887	25.5034	25.4887	0
2020-07-26 10:45:00	25.5224	25.50677	25.5224	0
2020-07-26 10:50:00	25.5052	25.50513	25.5052	0
2020-07-26 10:55:00	25.5222	25.50854	25.5222	0
2020-07-26 11:00:00	25.5057	25.5069	25.5057	0
2020-07-26 11:05:00	25.5056	25.5069	25.5056	0
2020-07-26 11:10:00	25.4714	25.50356	25.4714	0
2020-07-26 11:15:00	25.5056	25.5037	25.5056	0
2020-07-26 11:20:00	25.4545	25.49696	25.4545	0
2020-07-26 11:25:00	25.5056	25.49869	25.5056	0
2020-07-26 11:30:00	25.5059	25.50041	25.5059	0
2020-07-26 11:35:00	25.5053	25.4987	25.5053	0
2020-07-26 11:40:00	25.5053	25.49871	25.5053	0
2020-07-26 11:45:00	25.5053	25.49702	25.5053	0
2020-07-26 11:50:00	25.5053	25.49698	25.5053	0
2020-07-26 11:55:00	25.5054	25.49696	25.5054	0
2020-07-26 12:00:00	25.5058	25.5004	25.5058	0
2020-07-26 12:05:00	25.506	25.50044	25.506	0
2020-07-26 12:10:00	25.5226	25.50725	25.5226	0
2020-07-26 12:15:00	25.5225	25.50894	25.5225	0
2020-07-26 12:20:00	25.5228	25.51063	25.5228	0
2020-07-26 12:25:00	25.5222	25.51232	25.5222	0
2020-07-26 12:30:00	25.5218	25.51397	25.5218	0
2020-07-26 12:35:00	25.5224	25.51568	25.5224	0
2020-07-26 12:40:00	25.5055	25.5157	25.5055	0
2020-07-26 12:45:00	25.5058	25.51574	25.5058	0
2020-07-26 12:50:00	25.5056	25.51572	25.5056	0
2020-07-26 12:55:00	25.5055	25.51567	25.5055	0
2020-07-26 13:00:00	25.5059	25.514	25.5059	0
2020-07-26 13:05:00	25.5057	25.51232	25.5057	0
2020-07-26 13:10:00	25.5225	25.51229	25.5225	0
2020-07-26 13:15:00	25.522	25.51227	25.522	0
2020-07-26 13:20:00	25.5056	25.51065	25.5056	0
2020-07-26 13:25:00	25.5059	25.509	25.5059	0
2020-07-26 13:30:00	25.5394	25.51239	25.5394	0
2020-07-26 13:35:00	25.5225	25.51406	25.5225	0
2020-07-26 13:40:00	25.5557	25.51907	25.5557	0
2020-07-26 13:45:00	25.5225	25.52077	25.5225	0
2020-07-26 13:50:00	25.522	25.52238	25.522	0
2020-07-26 13:55:00	25.5217	25.52398	25.5217	0
2020-07-26 14:00:00	25.5223	25.52396	25.5223	0
2020-07-26 14:05:00	25.5226	25.52402	25.5226	0
2020-07-26 14:10:00	25.5229	25.52575	25.5229	0
2020-07-26 14:15:00	25.523	25.52746	25.523	0
2020-07-26 14:20:00	25.5228	25.5258	25.5228	0
2020-07-26 14:25:00	25.5563	25.52918	25.5563	0
2020-07-26 14:30:00	25.522	25.52581	25.522	0
2020-07-26 14:35:00	25.5056	25.52412	25.5056	0
2020-07-26 14:40:00	25.5055	25.52247	25.5055	0
2020-07-26 14:45:00	25.5224	25.52254	25.5224	0
2020-07-26 14:50:00	25.5561	25.52592	25.5561	0
2020-07-26 14:55:00	25.5227	25.52593	25.5227	0
2020-07-26 15:00:00	25.5563	25.52927	25.5563	0
2020-07-26 15:05:00	25.5228	25.52925	25.5228	0
2020-07-26 15:10:00	25.523	25.52927	25.523	0
2020-07-26 15:15:00	25.5231	25.52595	25.5231	0
2020-07-26 15:20:00	25.5058	25.52433	25.5058	0
2020-07-26 15:25:00	25.5398	25.52775	25.5398	0
2020-07-26 15:30:00	25.5906	25.53626	25.5906	0
2020-07-26 15:35:00	25.556	25.53962	25.556	0
2020-07-26 15:40:00	25.5219	25.5362	25.5219	0
2020-07-26 15:45:00	25.5224	25.53617	25.5224	0
2020-07-26 15:50:00	25.5733	25.53787	25.5733	0
2020-07-26 15:55:00	25.5387	25.53946	25.5387	0
2020-07-26 16:00:00	25.5219	25.53935	25.5219	0
2020-07-26 16:05:00	25.522	25.53924	25.522	0
2020-07-26 16:10:00	25.5224	25.5409	25.5224	0
2020-07-26 16:15:00	25.5221	25.53913	25.5221	0
2020-07-26 16:20:00	25.5225	25.53232	25.5225	0
2020-07-26 16:25:00	25.5228	25.529	25.5228	0
2020-07-26 16:30:00	25.5057	25.52738	25.5057	0
2020-07-26 16:35:00	25.5224	25.52738	25.5224	0
2020-07-26 16:40:00	25.5396	25.52401	25.5396	0
2020-07-26 16:45:00	25.5394	25.52408	25.5394	0
2020-07-26 16:50:00	25.5228	25.52417	25.5228	0
2020-07-26 16:55:00	25.5563	25.5276	25.5563	0
2020-07-26 17:00:00	25.522	25.52756	25.522	0
2020-07-26 17:05:00	25.5221	25.52756	25.5221	0
2020-07-26 17:10:00	25.5555	25.53086	25.5555	0
2020-07-26 17:15:00	25.5388	25.53246	25.5388	0
2020-07-26 17:20:00	25.5047	25.53236	25.5047	0
2020-07-26 17:25:00	25.5053	25.53065	25.5053	0
2020-07-26 17:30:00	25.5395	25.53064	25.5395	0
2020-07-26 17:35:00	25.5397	25.53067	25.5397	0
2020-07-26 17:40:00	25.5058	25.52897	25.5058	0
2020-07-26 17:45:00	25.5225	25.52559	25.5225	0
2020-07-26 17:50:00	25.5228	25.52567	25.5228	0
2020-07-26 17:55:00	25.5058	25.52404	25.5058	0
2020-07-26 18:00:00	25.5051	25.519	25.5051	0
2020-07-26 18:05:00	25.5056	25.51568	25.5056	0
2020-07-26 18:10:00	25.5396	25.51917	25.5396	0
2020-07-26 18:15:00	25.5226	25.5209	25.5226	0
2020-07-26 18:20:00	25.5228	25.51923	25.5228	0
2020-07-26 18:25:00	25.5227	25.51753	25.5227	0
2020-07-26 18:30:00	25.5221	25.51916	25.5221	0
2020-07-26 18:35:00	25.5225	25.51916	25.5225	0
2020-07-26 18:40:00	25.5228	25.51916	25.5228	0
2020-07-26 18:45:00	25.523	25.52088	25.523	0
2020-07-26 18:50:00	25.5231	25.52268	25.5231	0
2020-07-26 18:55:00	25.5393	25.52605	25.5393	0
2020-07-26 19:00:00	25.5051	25.5226	25.5051	0
2020-07-26 19:05:00	25.5056	25.5209	25.5056	0
2020-07-26 19:10:00	25.4887	25.51749	25.4887	0
2020-07-26 19:15:00	25.5393	25.51915	25.5393	0
2020-07-26 19:20:00	25.5055	25.51749	25.5055	0
2020-07-26 19:25:00	25.5224	25.51748	25.5224	0
2020-07-26 19:30:00	25.5223	25.51743	25.5223	0
2020-07-26 19:35:00	25.5223	25.51736	25.5223	0
2020-07-26 19:40:00	25.5227	25.51732	25.5227	0
2020-07-26 19:45:00	25.5229	25.51568	25.5229	0
2020-07-26 19:50:00	25.5223	25.5174	25.5223	0
2020-07-26 19:55:00	25.5222	25.51906	25.5222	0
2020-07-26 20:00:00	25.5222	25.52241	25.5222	0
2020-07-26 20:05:00	25.5219	25.52067	25.5219	0
2020-07-26 20:10:00	25.5055	25.52067	25.5055	0
2020-07-26 20:15:00	25.5227	25.5207	25.5227	0
2020-07-26 20:20:00	25.5229	25.52076	25.5229	0
2020-07-26 20:25:00	25.5568	25.52421	25.5568	0
2020-07-26 20:30:00	25.5227	25.52421	25.5227	0
2020-07-26 20:35:00	25.5221	25.52413	25.5221	0
2020-07-26 20:40:00	25.5221	25.52411	25.5221	0
2020-07-26 20:45:00	25.5226	25.52415	25.5226	0
2020-07-26 20:50:00	25.5228	25.52421	25.5228	0
2020-07-26 20:55:00	25.5061	25.52263	25.5061	0
2020-07-26 21:00:00	25.5565	25.52773	25.5565	0
2020-07-26 21:05:00	25.5057	25.52603	25.5057	0
2020-07-26 21:10:00	25.5053	25.52427	25.5053	0
2020-07-26 21:15:00	25.4888	25.51747	25.4888	0
2020-07-26 21:20:00	25.506	25.5158	25.506	0
2020-07-26 21:25:00	25.5057	25.51416	25.5057	0
2020-07-26 21:30:00	25.5228	25.51423	25.5228	0
2020-07-26 21:35:00	25.5568	25.51765	25.5568	0
2020-07-26 21:40:00	25.5227	25.51764	25.5227	0
2020-07-26 21:45:00	25.5559	25.52262	25.5559	0
2020-07-26 21:50:00	25.5226	25.51923	25.5226	0
2020-07-26 21:55:00	25.5228	25.52094	25.5228	0
2020-07-26 22:00:00	25.5058	25.52099	25.5058	0
2020-07-26 22:05:00	25.5052	25.52263	25.5052	0
2020-07-26 22:10:00	25.5053	25.52256	25.5053	0
2020-07-26 22:15:00	25.5054	25.52253	25.5054	0
2020-07-26 22:20:00	25.5222	25.52247	25.5222	0
2020-07-26 22:25:00	25.5226	25.51905	25.5226	0
2020-07-26 22:30:00	25.5228	25.51906	25.5228	0
2020-07-26 22:35:00	25.523	25.51577	25.523	0
2020-07-26 22:40:00	25.5228	25.51579	25.5228	0
2020-07-26 22:45:00	25.5223	25.51574	25.5223	0
2020-07-26 22:50:00	25.5395	25.51911	25.5395	0
2020-07-26 22:55:00	25.5225	25.52084	25.5225	0
2020-07-26 23:00:00	25.5228	25.52259	25.5228	0
2020-07-26 23:05:00	25.5053	25.52258	25.5053	0
2020-07-26 23:10:00	25.5054	25.5209	25.5054	0
2020-07-26 23:15:00	25.5058	25.51922	25.5058	0
2020-07-26 23:20:00	25.506	25.51754	25.506	0
2020-07-26 23:25:00	25.5057	25.51581	25.5057	0
2020-07-26 23:30:00	25.4715	25.51068	25.4715	0
2020-07-26 23:35:00	25.5218	25.51063	25.5218	0
2020-07-26 23:40:00	25.5055	25.50723	25.5055	0
2020-07-26 23:45:00	25.5058	25.50556	25.5058	0
2020-07-26 23:50:00	25.5229	25.50557	25.5229	0
2020-07-26 23:55:00	25.5227	25.50731	25.5227	0
2020-07-27 00:00:00	25.5057	25.50734	25.5057	0
2020-07-27 00:05:00	25.5056	25.50732	25.5056	0
2020-07-27 00:10:00	25.5228	25.509	25.5228	0
2020-07-27 00:15:00	25.5221	25.51064	25.5221	0
2020-07-27 00:20:00	25.5221	25.5157	25.5221	0
2020-07-27 00:25:00	25.5221	25.51573	25.5221	0
2020-07-27 00:30:00	25.5057	25.51575	25.5057	0
2020-07-27 00:35:00	25.5566	25.52083	25.5566	0
2020-07-27 00:40:00	25.523	25.52084	25.523	0
2020-07-27 00:45:00	25.5231	25.52088	25.5231	0
2020-07-27 00:50:00	25.5228	25.52259	25.5228	0
2020-07-27 00:55:00	25.523	25.52433	25.523	0
2020-07-27 01:00:00	25.5231	25.52436	25.5231	0
2020-07-27 01:05:00	25.5228	25.52443	25.5228	0
2020-07-27 01:10:00	25.5061	25.52283	25.5061	0
2020-07-27 01:15:00	25.5062	25.52124	25.5062	0
2020-07-27 01:20:00	25.5059	25.52126	25.5059	0
2020-07-27 01:25:00	25.5061	25.51621	25.5061	0
2020-07-27 01:30:00	25.472	25.51111	25.472	0
2020-07-27 01:35:00	25.506	25.5094	25.506	0
2020-07-27 01:40:00	25.5062	25.50774	25.5062	0
2020-07-27 01:45:00	25.5231	25.50775	25.5231	0
2020-07-27 01:50:00	25.5228	25.50772	25.5228	0
2020-07-27 01:55:00	25.5057	25.50601	25.5057	0
2020-07-27 02:00:00	25.5563	25.51103	25.5563	0
2020-07-27 02:05:00	25.5056	25.51097	25.5056	0
2020-07-27 02:10:00	25.5228	25.51266	25.5228	0
2020-07-27 02:15:00	25.5225	25.5143	25.5225	0
2020-07-27 02:20:00	25.5228	25.51938	25.5228	0
2020-07-27 02:25:00	25.556	25.52438	25.556	0
2020-07-27 02:30:00	25.556	25.52936	25.556	0
2020-07-27 02:35:00	25.5219	25.52924	25.5219	0
2020-07-27 02:40:00	25.4887	25.52583	25.4887	0
2020-07-27 02:45:00	25.5219	25.52745	25.5219	0
2020-07-27 02:50:00	25.5224	25.52406	25.5224	0
2020-07-27 02:55:00	25.5059	25.52409	25.5059	0
2020-07-27 03:00:00	25.5222	25.52403	25.5222	0
2020-07-27 03:05:00	25.5226	25.52404	25.5226	0
2020-07-27 03:10:00	25.5228	25.52404	25.5228	0
2020-07-27 03:15:00	25.523	25.52074	25.523	0
2020-07-27 03:20:00	25.5058	25.51572	25.5058	0
2020-07-27 03:25:00	25.5225	25.51578	25.5225	0
2020-07-27 03:30:00	25.5224	25.51915	25.5224	0
2020-07-27 03:35:00	25.5223	25.51919	25.5223	0
2020-07-27 03:40:00	25.5227	25.51922	25.5227	0
2020-07-27 03:45:00	25.5225	25.52088	25.5225	0
2020-07-27 03:50:00	25.5052	25.51918	25.5052	0
2020-07-27 03:55:00	25.5056	25.51748	25.5056	0
2020-07-27 04:00:00	25.5059	25.51579	25.5059	0
2020-07-27 04:05:00	25.5057	25.51406	25.5057	0
2020-07-27 04:10:00	25.5222	25.5157	25.5222	0
2020-07-27 04:15:00	25.5221	25.51566	25.5221	0
2020-07-27 04:20:00	25.4884	25.51226	25.4884	0
2020-07-27 04:25:00	25.5226	25.51229	25.5226	0
2020-07-27 04:30:00	25.5397	25.51399	25.5397	0
2020-07-27 04:35:00	25.5058	25.51232	25.5058	0
2020-07-27 04:40:00	25.5056	25.51236	25.5056	0
2020-07-27 04:45:00	25.5054	25.51234	25.5054	0
2020-07-27 04:50:00	25.5058	25.51233	25.5058	0
2020-07-27 04:55:00	25.5053	25.51229	25.5053	0
2020-07-27 05:00:00	25.472	25.50727	25.472	0
2020-07-27 05:05:00	25.5055	25.50561	25.5055	0
2020-07-27 05:10:00	25.5054	25.50731	25.5054	0
2020-07-27 05:15:00	25.505	25.50555	25.505	0
2020-07-27 05:20:00	25.5055	25.50213	25.5055	0
2020-07-27 05:25:00	25.5055	25.5021	25.5055	0
2020-07-27 05:30:00	25.5058	25.50212	25.5058	0
2020-07-27 05:35:00	25.5057	25.50215	25.5057	0
2020-07-27 05:40:00	25.5056	25.50213	25.5056	0
2020-07-27 05:45:00	25.5393	25.50553	25.5393	0
2020-07-27 05:50:00	25.5055	25.50888	25.5055	0
2020-07-27 05:55:00	25.5054	25.50887	25.5054	0
2020-07-27 06:00:00	25.4716	25.50549	25.4716	0
2020-07-27 06:05:00	25.4382	25.49881	25.4382	0
2020-07-27 06:10:00	25.4718	25.49544	25.4718	0
2020-07-27 06:15:00	25.4721	25.4921	25.4721	0
2020-07-27 06:20:00	25.4723	25.48875	25.4723	0
2020-07-27 06:25:00	25.489	25.48708	25.489	0
2020-07-27 06:30:00	25.4719	25.48371	25.4719	0
2020-07-27 06:35:00	25.4713	25.47691	25.4713	0
2020-07-27 06:40:00	25.4549	25.47185	25.4549	0
2020-07-27 06:45:00	25.5223	25.47354	25.5223	0
2020-07-27 06:50:00	25.4885	25.47523	25.4885	0
2020-07-27 06:55:00	25.4889	25.4803	25.4889	0
2020-07-27 07:00:00	25.506	25.48372	25.506	0
2020-07-27 07:05:00	25.5061	25.48712	25.5061	0
2020-07-27 07:10:00	25.5231	25.4922	25.5231	0
2020-07-27 07:15:00	25.4891	25.49221	25.4891	0
2020-07-27 07:20:00	25.4892	25.49394	25.4892	0
2020-07-27 07:25:00	25.4889	25.4957	25.4889	0
2020-07-27 07:30:00	25.4719	25.4974	25.4719	0
2020-07-27 07:35:00	25.4381	25.48898	25.4381	0
2020-07-27 07:40:00	25.3709	25.47722	25.3709	0
2020-07-27 07:45:00	25.3368	25.46201	25.3368	0
2020-07-27 07:50:00	25.3208	25.44349	25.3208	0
2020-07-27 07:55:00	25.2999	25.42287	25.2999	0
2020-07-27 08:00:00	25.2794	25.3985	25.2794	0
2020-07-27 08:05:00	25.2465	25.37424	25.2465	0
2020-07-27 08:10:00	25.1862	25.34394	25.1862	0
2020-07-27 08:15:00	25.1666	25.31171	25.1666	0
2020-07-27 08:20:00	25.1269	25.27721	25.1269	0
2020-07-27 08:25:00	25.0937	25.24277	25.0937	0
2020-07-27 08:30:00	25.1063	25.21631	25.1063	0
2020-07-27 08:35:00	25.0667	25.1893	25.0667	0
2020-07-27 08:40:00	25.0603	25.16325	25.0603	0
2020-07-27 08:45:00	25.0338	25.13664	25.0338	0
2020-07-27 08:50:00	25.0272	25.11142	25.0272	0
2020-07-27 08:55:00	25.0073	25.0875	25.0073	0
2020-07-27 09:00:00	24.9739	25.06627	24.9739	0
2020-07-27 09:05:00	24.974	25.04701	24.974	0
2020-07-27 09:10:00	25.094	25.04372	25.094	0
2020-07-27 09:15:00	25.1674	25.05109	25.1674	0
2020-07-27 09:20:00	25.1874	25.0592	25.1874	0
2020-07-27 09:25:00	25.1274	25.06527	25.1274	0
2020-07-27 09:30:00	25.1074	25.06998	25.1074	0
2020-07-27 09:35:00	25.1274	25.07934	25.1274	0
2020-07-27 09:40:00	25.2066	25.09728	25.2066	0
2020-07-27 09:45:00	25.2594	25.12249	25.2594	0
2020-07-27 09:50:00	25.2732	25.15242	25.2732	0
2020-07-27 09:55:00	25.2935	25.18437	25.2935	0
2020-07-27 10:00:00	25.3262	25.20759	25.3262	0
2020-07-27 10:05:00	25.3458	25.22543	25.3458	0
2020-07-27 10:10:00	25.3598	25.24267	25.3598	0
2020-07-27 10:15:00	25.3542	25.26535	25.3542	0
2020-07-27 10:20:00	25.3029	25.2849	25.3029	0
2020-07-27 10:25:00	25.3707	25.30923	25.3707	0
2020-07-27 10:30:00	25.3702	25.32559	25.3702	0
2020-07-27 10:35:00	25.3875	25.3384	25.3875	0
2020-07-27 10:40:00	25.4212	25.3532	25.4212	0
2020-07-27 10:45:00	25.4211	25.36596	25.4211	0
2020-07-27 10:50:00	25.4552	25.37886	25.4552	0
2020-07-27 10:55:00	25.4547	25.38975	25.4547	0
2020-07-27 11:00:00	25.4547	25.39924	25.4547	0
2020-07-27 11:05:00	25.4888	25.4127	25.4888	0
2020-07-27 11:10:00	25.4553	25.42794	25.4553	0
2020-07-27 11:15:00	25.4889	25.43976	25.4889	0
2020-07-27 11:20:00	25.4887	25.45161	25.4887	0
2020-07-27 11:25:00	25.489	25.46176	25.489	0
2020-07-27 11:30:00	25.4386	25.4635	25.4386	0
2020-07-27 11:35:00	25.5054	25.47193	25.5054	0
2020-07-27 11:40:00	25.472	25.47361	25.472	0
2020-07-27 11:45:00	25.4718	25.47532	25.4718	0
2020-07-27 11:50:00	25.5059	25.48044	25.5059	0
2020-07-27 11:55:00	25.523	25.48386	25.523	0
2020-07-27 12:00:00	25.5231	25.49064	25.5231	0
2020-07-27 12:05:00	25.5224	25.49399	25.5224	0
2020-07-27 12:10:00	25.5565	25.50077	25.5565	0
2020-07-27 12:15:00	25.5229	25.50416	25.5229	0
2020-07-27 12:20:00	25.523	25.5126	25.523	0
2020-07-27 12:25:00	25.5565	25.51771	25.5565	0
2020-07-27 12:30:00	25.5229	25.5228	25.5229	0
2020-07-27 12:35:00	25.5226	25.52788	25.5226	0
2020-07-27 12:40:00	25.5225	25.52954	25.5225	0
2020-07-27 12:45:00	25.5896	25.5362	25.5896	0
2020-07-27 12:50:00	25.556	25.53949	25.556	0
2020-07-27 12:55:00	25.5556	25.54281	25.5556	0
2020-07-27 13:00:00	25.5557	25.54273	25.5557	0
2020-07-27 13:05:00	25.5562	25.54606	25.5562	0
2020-07-27 13:10:00	25.5902	25.55278	25.5902	0
2020-07-27 13:15:00	25.5567	25.5528	25.5567	0
2020-07-27 13:20:00	25.5737	25.55788	25.5737	0
2020-07-27 13:25:00	25.5907	25.56469	25.5907	0
2020-07-27 13:30:00	25.5228	25.56472	25.5228	0
2020-07-27 13:35:00	25.5398	25.55974	25.5398	0
2020-07-27 13:40:00	25.5903	25.56317	25.5903	0
2020-07-27 13:45:00	25.5398	25.56159	25.5398	0
2020-07-27 13:50:00	25.5737	25.56339	25.5737	0
2020-07-27 13:55:00	25.5738	25.56515	25.5738	0
2020-07-27 14:00:00	25.5565	25.56178	25.5565	0
2020-07-27 14:05:00	25.5905	25.56516	25.5905	0
2020-07-27 14:10:00	25.5906	25.56685	25.5906	0
2020-07-27 14:15:00	25.5899	25.56677	25.5899	0
2020-07-27 14:20:00	25.5733	25.57182	25.5733	0
2020-07-27 14:25:00	25.5398	25.57182	25.5398	0
2020-07-27 14:30:00	25.5737	25.57016	25.5737	0
2020-07-27 14:35:00	25.573	25.57348	25.573	0
2020-07-27 14:40:00	25.5726	25.57337	25.5726	0
2020-07-27 14:45:00	25.5727	25.57326	25.5727	0
2020-07-27 14:50:00	25.5385	25.57146	25.5385	0
2020-07-27 14:55:00	25.5898	25.57139	25.5898	0
2020-07-27 15:00:00	25.5901	25.57134	25.5901	0
2020-07-27 15:05:00	25.5904	25.57139	25.5904	0
2020-07-27 15:10:00	25.5905	25.57311	25.5905	0
2020-07-27 15:15:00	25.5569	25.57482	25.5569	0
2020-07-27 15:20:00	25.5907	25.57652	25.5907	0
2020-07-27 15:25:00	25.5903	25.57825	25.5903	0
2020-07-27 15:30:00	25.556	25.57659	25.556	0
2020-07-27 15:35:00	25.5901	25.57833	25.5901	0
2020-07-27 15:40:00	25.5731	25.58179	25.5731	0
2020-07-27 15:45:00	25.5729	25.5801	25.5729	0
2020-07-27 15:50:00	25.5733	25.57842	25.5733	0
2020-07-27 15:55:00	25.5735	25.57673	25.5735	0
2020-07-27 16:00:00	25.5737	25.57505	25.5737	0
2020-07-27 16:05:00	25.5899	25.57835	25.5899	0
2020-07-27 16:10:00	25.6235	25.58163	25.6235	0
2020-07-27 16:15:00	25.5902	25.58162	25.5902	0
2020-07-27 16:20:00	25.5904	25.58506	25.5904	0
2020-07-27 16:25:00	25.5737	25.58342	25.5737	0
2020-07-27 16:30:00	25.6075	25.58686	25.6075	0
2020-07-27 16:35:00	25.5738	25.58695	25.5738	0
2020-07-27 16:40:00	25.5739	25.58701	25.5739	0
2020-07-27 16:45:00	25.5735	25.58701	25.5735	0
2020-07-27 16:50:00	25.607	25.59034	25.607	0
2020-07-27 16:55:00	25.5732	25.58867	25.5732	0
2020-07-27 17:00:00	25.5903	25.58535	25.5903	0
2020-07-27 17:05:00	25.5732	25.58365	25.5732	0
2020-07-27 17:10:00	25.573	25.58191	25.573	0
2020-07-27 17:15:00	25.5726	25.5818	25.5726	0
2020-07-27 17:20:00	25.5723	25.57828	25.5723	0
2020-07-27 17:25:00	25.5725	25.57815	25.5725	0
2020-07-27 17:30:00	25.5727	25.57803	25.5727	0
2020-07-27 17:35:00	25.6061	25.58129	25.6061	0
2020-07-27 17:40:00	25.5729	25.57788	25.5729	0
2020-07-27 17:45:00	25.5733	25.57789	25.5733	0
2020-07-27 17:50:00	25.6242	25.58128	25.6242	0
2020-07-27 17:55:00	25.6243	25.58639	25.6243	0
2020-07-27 18:00:00	25.5907	25.58816	25.5907	0
2020-07-27 18:05:00	25.6236	25.59326	25.6236	0
2020-07-27 18:10:00	25.5902	25.59505	25.5902	0
2020-07-27 18:15:00	25.5893	25.59673	25.5893	0
2020-07-27 18:20:00	25.5895	25.59841	25.5895	0
2020-07-27 18:25:00	25.5895	25.59675	25.5895	0
2020-07-27 18:30:00	25.5896	25.59842	25.5896	0
2020-07-27 18:35:00	25.5724	25.59833	25.5724	0
2020-07-27 18:40:00	25.6228	25.59819	25.6228	0
2020-07-27 18:45:00	25.5897	25.59473	25.5897	0
2020-07-27 18:50:00	25.5732	25.59298	25.5732	0
2020-07-27 18:55:00	25.5735	25.58797	25.5735	0
2020-07-27 19:00:00	25.6074	25.58969	25.6074	0
2020-07-27 19:05:00	25.6071	25.59147	25.6071	0
2020-07-27 19:10:00	25.5735	25.58987	25.5735	0
2020-07-27 19:15:00	25.5902	25.58994	25.5902	0
2020-07-27 19:20:00	25.6065	25.59163	25.6065	0
2020-07-27 19:25:00	25.5897	25.59336	25.5897	0
2020-07-27 19:30:00	25.6239	25.59347	25.6239	0
2020-07-27 19:35:00	25.6073	25.59523	25.6073	0
2020-07-27 19:40:00	25.5729	25.5952	25.5729	0
2020-07-27 19:45:00	25.5893	25.59678	25.5893	0
2020-07-27 19:50:00	25.5895	25.59499	25.5895	0
2020-07-27 19:55:00	25.5893	25.59321	25.5893	0
2020-07-27 20:00:00	25.5895	25.59481	25.5895	0
2020-07-27 20:05:00	25.5896	25.59475	25.5896	0
2020-07-27 20:10:00	25.6403	25.59813	25.6403	0
2020-07-27 20:15:00	25.5901	25.59817	25.5901	0
2020-07-27 20:20:00	25.5896	25.59474	25.5896	0
2020-07-27 20:25:00	25.5731	25.59132	25.5731	0
2020-07-27 20:30:00	25.6072	25.59475	25.6072	0
2020-07-27 20:35:00	25.5736	25.59318	25.5736	0
2020-07-27 20:40:00	25.5734	25.59157	25.5734	0
2020-07-27 20:45:00	25.6067	25.59331	25.6067	0
2020-07-27 20:50:00	25.6066	25.59502	25.6066	0
2020-07-27 20:55:00	25.5901	25.59507	25.5901	0
2020-07-27 21:00:00	25.5899	25.59003	25.5899	0
2020-07-27 21:05:00	25.624	25.59342	25.624	0
2020-07-27 21:10:00	25.6242	25.59688	25.6242	0
2020-07-27 21:15:00	25.6243	25.602	25.6243	0
2020-07-27 21:20:00	25.5738	25.59866	25.5738	0
2020-07-27 21:25:00	25.6073	25.60203	25.6073	0
2020-07-27 21:30:00	25.5732	25.60201	25.5732	0
2020-07-27 21:35:00	25.5735	25.59869	25.5735	0
2020-07-27 21:40:00	25.5737	25.5954	25.5737	0
2020-07-27 21:45:00	25.6075	25.59714	25.6075	0
2020-07-27 21:50:00	25.5562	25.59377	25.5562	0
2020-07-27 21:55:00	25.6071	25.59208	25.6071	0
2020-07-27 22:00:00	25.5729	25.58695	25.5729	0
2020-07-27 22:05:00	25.5898	25.5835	25.5898	0
2020-07-27 22:10:00	25.6239	25.58851	25.6239	0
2020-07-27 22:15:00	25.6238	25.59016	25.6238	0
2020-07-27 22:20:00	25.6233	25.59517	25.6233	0
2020-07-27 22:25:00	25.6233	25.60015	25.6233	0
2020-07-27 22:30:00	25.6572	25.6085	25.6572	0
2020-07-27 22:35:00	25.589	25.60665	25.589	0
2020-07-27 22:40:00	25.5896	25.60999	25.5896	0
2020-07-27 22:45:00	25.6238	25.61166	25.6238	0
2020-07-27 22:50:00	25.6241	25.61678	25.6241	0
2020-07-27 22:55:00	25.6243	25.62023	25.6243	0
2020-07-27 23:00:00	25.5906	25.6169	25.5906	0
2020-07-27 23:05:00	25.6241	25.61693	25.6241	0
2020-07-27 23:10:00	25.6235	25.61695	25.6235	0
2020-07-27 23:15:00	25.6239	25.61701	25.6239	0
2020-07-27 23:20:00	25.6241	25.6137	25.6241	0
2020-07-27 23:25:00	25.6243	25.61723	25.6243	0
2020-07-27 23:30:00	25.5906	25.61733	25.5906	0
2020-07-27 23:35:00	25.5735	25.6123	25.5735	0
2020-07-27 23:40:00	25.6573	25.61562	25.6573	0
2020-07-27 23:45:00	25.6231	25.6155	25.6231	0
2020-07-27 23:50:00	25.6236	25.6188	25.6236	0
2020-07-27 23:55:00	25.573	25.61369	25.573	0
2020-07-28 00:00:00	25.6064	25.61198	25.6064	0
2020-07-28 00:05:00	25.6238	25.61197	25.6238	0
2020-07-28 00:10:00	25.5903	25.60859	25.5903	0
2020-07-28 00:15:00	25.6577	25.61193	25.6577	0
2020-07-28 00:20:00	25.5904	25.61191	25.5904	0
2020-07-28 00:25:00	25.5902	25.61358	25.5902	0
2020-07-28 00:30:00	25.5904	25.60689	25.5904	0
2020-07-28 00:35:00	25.6074	25.60532	25.6074	0
2020-07-28 00:40:00	25.6068	25.60364	25.6068	0
2020-07-28 00:45:00	25.573	25.60364	25.573	0
2020-07-28 00:50:00	25.6071	25.60371	25.6071	0
2020-07-28 00:55:00	25.607	25.60203	25.607	0
2020-07-28 01:00:00	25.5727	25.60027	25.5727	0
2020-07-28 01:05:00	25.6069	25.59519	25.6069	0
2020-07-28 01:10:00	25.5734	25.59349	25.5734	0
2020-07-28 01:15:00	25.6074	25.59521	25.6074	0
2020-07-28 01:20:00	25.5564	25.59181	25.5564	0
2020-07-28 01:25:00	25.5732	25.58839	25.5732	0
2020-07-28 01:30:00	25.5735	25.58506	25.5735	0
2020-07-28 01:35:00	25.5905	25.58681	25.5905	0
2020-07-28 01:40:00	25.624	25.5885	25.624	0
2020-07-28 01:45:00	25.6242	25.59022	25.6242	0
2020-07-28 01:50:00	25.5906	25.59201	25.5906	0
2020-07-28 01:55:00	25.5907	25.59039	25.5907	0
2020-07-28 02:00:00	25.5899	25.59204	25.5899	0
2020-07-28 02:05:00	25.5903	25.59033	25.5903	0
2020-07-28 02:10:00	25.5905	25.59374	25.5905	0
2020-07-28 02:15:00	25.6239	25.59881	25.6239	0
2020-07-28 02:20:00	25.6069	25.60215	25.6069	0
2020-07-28 02:25:00	25.6241	25.60551	25.6241	0
2020-07-28 02:30:00	25.6243	25.60554	25.6243	0
2020-07-28 02:35:00	25.5906	25.60218	25.5906	0
2020-07-28 02:40:00	25.5899	25.60211	25.5899	0
2020-07-28 02:45:00	25.6236	25.6054	25.6236	0
2020-07-28 02:50:00	25.6231	25.60872	25.6231	0
2020-07-28 02:55:00	25.6067	25.61036	25.6067	0
2020-07-28 03:00:00	25.573	25.60861	25.573	0
2020-07-28 03:05:00	25.5733	25.60355	25.5733	0
2020-07-28 03:10:00	25.5732	25.60018	25.5732	0
2020-07-28 03:15:00	25.5904	25.59681	25.5904	0
2020-07-28 03:20:00	25.5902	25.5934	25.5902	0
2020-07-28 03:25:00	25.6237	25.59671	25.6237	0
2020-07-28 03:30:00	25.5903	25.59675	25.5903	0
2020-07-28 03:35:00	25.5905	25.59344	25.5905	0
2020-07-28 03:40:00	25.6236	25.59349	25.6236	0
2020-07-28 03:45:00	25.6063	25.59345	25.6063	0
2020-07-28 03:50:00	25.6237	25.59852	25.6237	0
2020-07-28 03:55:00	25.6068	25.60187	25.6068	0
2020-07-28 04:00:00	25.6067	25.60522	25.6067	0
2020-07-28 04:05:00	25.5729	25.60347	25.5729	0
2020-07-28 04:10:00	25.607	25.60515	25.607	0
2020-07-28 04:15:00	25.6069	25.60347	25.6069	0
2020-07-28 04:20:00	25.6068	25.60512	25.6068	0
2020-07-28 04:25:00	25.5733	25.6034	25.5733	0
2020-07-28 04:30:00	25.6069	25.60173	25.6069	0
2020-07-28 04:35:00	25.6064	25.60174	25.6064	0
2020-07-28 04:40:00	25.6403	25.6034	25.6403	0
2020-07-28 04:45:00	25.5732	25.60004	25.5732	0
2020-07-28 04:50:00	25.6072	25.60009	25.6072	0
2020-07-28 04:55:00	25.607	25.6035	25.607	0
2020-07-28 05:00:00	25.6068	25.60348	25.6068	0
2020-07-28 05:05:00	25.6071	25.6035	25.6071	0
2020-07-28 05:10:00	25.5898	25.6018	25.5898	0
2020-07-28 05:15:00	25.6236	25.60683	25.6236	0
2020-07-28 05:20:00	25.5898	25.60512	25.5898	0
2020-07-28 05:25:00	25.6235	25.60683	25.6235	0
2020-07-28 05:30:00	25.6231	25.60511	25.6231	0
2020-07-28 05:35:00	25.6236	25.61015	25.6236	0
2020-07-28 05:40:00	25.624	25.61183	25.624	0
2020-07-28 05:45:00	25.6242	25.61355	25.6242	0
2020-07-28 05:50:00	25.6412	25.61699	25.6412	0
2020-07-28 05:55:00	25.6076	25.61704	25.6076	0
2020-07-28 06:00:00	25.5904	25.6171	25.5904	0
2020-07-28 06:05:00	25.4555	25.60029	25.4555	0
2020-07-28 06:10:00	25.405	25.58181	25.405	0
2020-07-28 06:15:00	25.3713	25.55659	25.3713	0
2020-07-28 06:20:00	25.3729	25.53157	25.3729	0
2020-07-28 06:25:00	25.32	25.50121	25.32	0
2020-07-28 06:30:00	25.2803	25.46684	25.2803	0
2020-07-28 06:35:00	25.2271	25.42713	25.2271	0
2020-07-28 06:40:00	25.1999	25.383	25.1999	0
2020-07-28 06:45:00	25.1602	25.33826	25.1602	0
2020-07-28 06:50:00	25.2604	25.30526	25.2604	0
2020-07-28 06:55:00	25.3339	25.2931	25.3339	0
2020-07-28 07:00:00	25.286	25.2812	25.286	0
2020-07-28 07:05:00	25.3734	25.28141	25.3734	0
2020-07-28 07:10:00	25.3201	25.27613	25.3201	0
2020-07-28 07:15:00	25.3875	25.28288	25.3875	0
2020-07-28 07:20:00	25.3878	25.29363	25.3878	0
2020-07-28 07:25:00	25.3879	25.30971	25.3879	0
2020-07-28 07:30:00	25.3877	25.32849	25.3877	0
2020-07-28 07:35:00	25.4044	25.35291	25.4044	0
2020-07-28 07:40:00	25.4043	25.3673	25.4043	0
2020-07-28 07:45:00	25.438	25.37771	25.438	0
2020-07-28 07:50:00	25.4384	25.39295	25.4384	0
2020-07-28 07:55:00	25.455	25.40111	25.455	0
2020-07-28 08:00:00	25.4549	25.41459	25.4549	0
2020-07-28 08:05:00	25.4717	25.42301	25.4717	0
2020-07-28 08:10:00	25.4882	25.43305	25.4882	0
2020-07-28 08:15:00	25.4887	25.44313	25.4887	0
2020-07-28 08:20:00	25.5059	25.45495	25.5059	0
2020-07-28 08:25:00	25.5056	25.46507	25.5056	0
2020-07-28 08:30:00	25.4713	25.47177	25.4713	0
2020-07-28 08:35:00	25.5055	25.47852	25.5055	0
2020-07-28 08:40:00	25.5055	25.48523	25.5055	0
2020-07-28 08:45:00	25.5227	25.492	25.5227	0
2020-07-28 08:50:00	25.5225	25.49876	25.5225	0
2020-07-28 08:55:00	25.59	25.51059	25.59	0
2020-07-28 09:00:00	25.5903	25.5208	25.5903	0
2020-07-28 09:05:00	25.5901	25.53094	25.5901	0
2020-07-28 09:10:00	25.5228	25.53263	25.5228	0
2020-07-28 09:15:00	25.5898	25.54105	25.5898	0
2020-07-28 09:20:00	25.5901	25.55293	25.5901	0
2020-07-28 09:25:00	25.5899	25.56137	25.5899	0
2020-07-28 09:30:00	25.5898	25.5698	25.5898	0
2020-07-28 09:35:00	25.5898	25.57651	25.5898	0
2020-07-28 09:40:00	25.5902	25.58328	25.5902	0
2020-07-28 09:45:00	25.6233	25.58661	25.6233	0
2020-07-28 09:50:00	25.6234	25.58992	25.6234	0
2020-07-28 09:55:00	25.5901	25.58992	25.5901	0
2020-07-28 10:00:00	25.5899	25.59663	25.5899	0
2020-07-28 10:05:00	25.5902	25.59667	25.5902	0
2020-07-28 10:10:00	25.5904	25.5967	25.5904	0
2020-07-28 10:15:00	25.6243	25.60014	25.6243	0
2020-07-28 10:20:00	25.6578	25.60694	25.6578	0
2020-07-28 10:25:00	25.6243	25.61039	25.6243	0
2020-07-28 10:30:00	25.624	25.61377	25.624	0
2020-07-28 10:35:00	25.6576	25.6172	25.6576	0
2020-07-28 10:40:00	25.6234	25.6172	25.6234	0
2020-07-28 10:45:00	25.6065	25.61884	25.6065	0
2020-07-28 10:50:00	25.6065	25.6205	25.6065	0
2020-07-28 10:55:00	25.6065	25.62213	25.6065	0
2020-07-28 11:00:00	25.6069	25.62378	25.6069	0
2020-07-28 11:05:00	25.641	25.62545	25.641	0
2020-07-28 11:10:00	25.6404	25.62371	25.6404	0
2020-07-28 11:15:00	25.64	25.62528	25.64	0
2020-07-28 11:20:00	25.6236	25.62524	25.6236	0
2020-07-28 11:25:00	25.6405	25.62353	25.6405	0
2020-07-28 11:30:00	25.6911	25.6303	25.6911	0
2020-07-28 11:35:00	25.6577	25.63542	25.6577	0
2020-07-28 11:40:00	25.6579	25.64056	25.6579	0
2020-07-28 11:45:00	25.6581	25.64572	25.6581	0
2020-07-28 11:50:00	25.6578	25.65081	25.6578	0
2020-07-28 11:55:00	25.6074	25.64745	25.6074	0
2020-07-28 12:00:00	25.6409	25.6475	25.6409	0
2020-07-28 12:05:00	25.6411	25.64761	25.6411	0
2020-07-28 12:10:00	25.6581	25.65106	25.6581	0
2020-07-28 12:15:00	25.6582	25.65283	25.6582	0
2020-07-28 12:20:00	25.6578	25.6495	25.6578	0
2020-07-28 12:25:00	25.658	25.64953	25.658	0
2020-07-28 12:30:00	25.6573	25.64947	25.6573	0
2020-07-28 12:35:00	25.6577	25.64943	25.6577	0
2020-07-28 12:40:00	25.6579	25.64944	25.6579	0
2020-07-28 12:45:00	25.6573	25.65443	25.6573	0
2020-07-28 12:50:00	25.6742	25.65776	25.6742	0
2020-07-28 12:55:00	25.6573	25.65938	25.6573	0
2020-07-28 13:00:00	25.6408	25.65765	25.6408	0
2020-07-28 13:05:00	25.6571	25.65754	25.6571	0
2020-07-28 13:10:00	25.6407	25.65583	25.6407	0
2020-07-28 13:15:00	25.6747	25.6575	25.6747	0
2020-07-28 13:20:00	25.6404	25.65581	25.6404	0
2020-07-28 13:25:00	25.6745	25.65749	25.6745	0
2020-07-28 13:30:00	25.6406	25.65576	25.6406	0
2020-07-28 13:35:00	25.6401	25.65404	25.6401	0
2020-07-28 13:40:00	25.6567	25.65229	25.6567	0
2020-07-28 13:45:00	25.6911	25.65567	25.6911	0
2020-07-28 13:50:00	25.6404	25.65563	25.6404	0
2020-07-28 13:55:00	25.6914	25.65906	25.6914	0
2020-07-28 14:00:00	25.6407	25.65906	25.6407	0
2020-07-28 14:05:00	25.6747	25.65906	25.6747	0
2020-07-28 14:10:00	25.6746	25.66248	25.6746	0
2020-07-28 14:15:00	25.6748	25.66251	25.6748	0
2020-07-28 14:20:00	25.7083	25.66928	25.7083	0
2020-07-28 14:25:00	25.6748	25.67275	25.6748	0
2020-07-28 14:30:00	25.6412	25.6712	25.6412	0
2020-07-28 14:35:00	25.7088	25.67297	25.7088	0
2020-07-28 14:40:00	25.6751	25.67644	25.6751	0
2020-07-28 14:45:00	25.692	25.6765	25.692	0
2020-07-28 14:50:00	25.6579	25.67822	25.6579	0
2020-07-28 14:55:00	25.6914	25.67989	25.6914	0
2020-07-28 15:00:00	25.6748	25.67991	25.6748	0
2020-07-28 15:05:00	25.6749	25.67992	25.6749	0
2020-07-28 15:10:00	25.7088	25.67997	25.7088	0
2020-07-28 15:15:00	25.7085	25.68334	25.7085	0
2020-07-28 15:20:00	25.6746	25.68668	25.6746	0
2020-07-28 15:25:00	25.6741	25.68321	25.6741	0
2020-07-28 15:30:00	25.6745	25.68315	25.6745	0
2020-07-28 15:35:00	25.7085	25.6848	25.7085	0
2020-07-28 15:40:00	25.6746	25.68647	25.6746	0
2020-07-28 15:45:00	25.6917	25.6865	25.6917	0
2020-07-28 15:50:00	25.6915	25.68817	25.6915	0
2020-07-28 15:55:00	25.7255	25.69323	25.7255	0
2020-07-28 16:00:00	25.7252	25.69487	25.7252	0
2020-07-28 16:05:00	25.725	25.69652	25.725	0
2020-07-28 16:10:00	25.725	25.70156	25.725	0
2020-07-28 16:15:00	25.6907	25.70322	25.6907	0
2020-07-28 16:20:00	25.7072	25.70649	25.7072	0
2020-07-28 16:25:00	25.6902	25.70466	25.6902	0
2020-07-28 16:30:00	25.7242	25.70962	25.7242	0
2020-07-28 16:35:00	25.6907	25.70952	25.6907	0
2020-07-28 16:40:00	25.6912	25.70949	25.6912	0
2020-07-28 16:45:00	25.6915	25.70609	25.6915	0
2020-07-28 16:50:00	25.6745	25.70102	25.6745	0
2020-07-28 16:55:00	25.725	25.70102	25.725	0
2020-07-28 17:00:00	25.7422	25.70274	25.7422	0
2020-07-28 17:05:00	25.7083	25.7045	25.7083	0
2020-07-28 17:10:00	25.7085	25.70463	25.7085	0
2020-07-28 17:15:00	25.7425	25.70986	25.7425	0
2020-07-28 17:20:00	25.7425	25.71169	25.7425	0
2020-07-28 17:25:00	25.6582	25.70844	25.6582	0
2020-07-28 17:30:00	25.7254	25.71186	25.7254	0
2020-07-28 17:35:00	25.7256	25.71527	25.7256	0
2020-07-28 17:40:00	25.7249	25.72031	25.7249	0
2020-07-28 17:45:00	25.6911	25.71692	25.6911	0
2020-07-28 17:50:00	25.7253	25.71523	25.7253	0
2020-07-28 17:55:00	25.6917	25.71357	25.6917	0
2020-07-28 18:00:00	25.7256	25.71528	25.7256	0
2020-07-28 18:05:00	25.7257	25.7136	25.7257	0
2020-07-28 18:10:00	25.7258	25.71193	25.7258	0
2020-07-28 18:15:00	25.7254	25.71865	25.7254	0
2020-07-28 18:20:00	25.7252	25.71863	25.7252	0
2020-07-28 18:25:00	25.7081	25.71688	25.7081	0
2020-07-28 18:30:00	25.6912	25.71351	25.6912	0
2020-07-28 18:35:00	25.6907	25.71347	25.6907	0
2020-07-28 18:40:00	25.7081	25.71175	25.7081	0
2020-07-28 18:45:00	25.7249	25.71507	25.7249	0
2020-07-28 18:50:00	25.7084	25.71335	25.7084	0
2020-07-28 18:55:00	25.7086	25.71164	25.7086	0
2020-07-28 19:00:00	25.675	25.70656	25.675	0
2020-07-28 19:05:00	25.7085	25.70487	25.7085	0
2020-07-28 19:10:00	25.7083	25.70318	25.7083	0
2020-07-28 19:15:00	25.7086	25.70323	25.7086	0
2020-07-28 19:20:00	25.6911	25.70322	25.6911	0
2020-07-28 19:25:00	25.7252	25.70667	25.7252	0
2020-07-28 19:30:00	25.725	25.70836	25.725	0
2020-07-28 19:35:00	25.6747	25.70334	25.6747	0
2020-07-28 19:40:00	25.6749	25.69999	25.6749	0
2020-07-28 19:45:00	25.6742	25.69655	25.6742	0
2020-07-28 19:50:00	25.7083	25.69988	25.7083	0
2020-07-28 19:55:00	25.725	25.70153	25.725	0
2020-07-28 20:00:00	25.7422	25.70492	25.7422	0
2020-07-28 20:05:00	25.7078	25.70484	25.7078	0
2020-07-28 20:10:00	25.674	25.70313	25.674	0
2020-07-28 20:15:00	25.7078	25.70139	25.7078	0
2020-07-28 20:20:00	25.7079	25.69968	25.7079	0
2020-07-28 20:25:00	25.7244	25.70465	25.7244	0
2020-07-28 20:30:00	25.6912	25.70628	25.6912	0
2020-07-28 20:35:00	25.7253	25.71139	25.7253	0
2020-07-28 20:40:00	25.7251	25.71307	25.7251	0
2020-07-28 20:45:00	25.7253	25.7131	25.7253	0
2020-07-28 20:50:00	25.7248	25.71136	25.7248	0
2020-07-28 20:55:00	25.7248	25.71306	25.7248	0
2020-07-28 21:00:00	25.6745	25.71311	25.6745	0
2020-07-28 21:05:00	25.7254	25.71487	25.7254	0
2020-07-28 21:10:00	25.7256	25.71664	25.7256	0
2020-07-28 21:15:00	25.7253	25.71673	25.7253	0
2020-07-28 21:20:00	25.6918	25.71679	25.6918	0
2020-07-28 21:25:00	25.7088	25.71514	25.7088	0
2020-07-28 21:30:00	25.7089	25.71352	25.7089	0
2020-07-28 21:35:00	25.7085	25.71184	25.7085	0
2020-07-28 21:40:00	25.7086	25.71022	25.7086	0
2020-07-28 21:45:00	25.7257	25.71031	25.7257	0
2020-07-28 21:50:00	25.6916	25.71202	25.6916	0
2020-07-28 21:55:00	25.7248	25.71196	25.7248	0
2020-07-28 22:00:00	25.6745	25.70685	25.6745	0
2020-07-28 22:05:00	25.7254	25.70686	25.7254	0
2020-07-28 22:10:00	25.7087	25.70855	25.7087	0
2020-07-28 22:15:00	25.7253	25.7102	25.7253	0
2020-07-28 22:20:00	25.7255	25.71186	25.7255	0
2020-07-28 22:25:00	25.708	25.71181	25.708	0
2020-07-28 22:30:00	25.708	25.71175	25.708	0
2020-07-28 22:35:00	25.7084	25.71002	25.7084	0
2020-07-28 22:40:00	25.7082	25.71168	25.7082	0
2020-07-28 22:45:00	25.7081	25.71001	25.7081	0
2020-07-28 22:50:00	25.708	25.71336	25.708	0
2020-07-28 22:55:00	25.759	25.71672	25.759	0
2020-07-28 23:00:00	25.7243	25.71828	25.7243	0
2020-07-28 23:05:00	25.7245	25.7182	25.7245	0
2020-07-28 23:10:00	25.7242	25.71807	25.7242	0
2020-07-28 23:15:00	25.7412	25.72139	25.7412	0
2020-07-28 23:20:00	25.7245	25.72304	25.7245	0
2020-07-28 23:25:00	25.725	25.7247	25.725	0
2020-07-28 23:30:00	25.6915	25.72303	25.6915	0
2020-07-28 23:35:00	25.7255	25.72477	25.7255	0
2020-07-28 23:40:00	25.7256	25.72653	25.7256	0
2020-07-28 23:45:00	25.7257	25.7232	25.7257	0
2020-07-28 23:50:00	25.725	25.72327	25.725	0
2020-07-28 23:55:00	25.725	25.72332	25.725	0
2020-07-29 00:00:00	25.7253	25.72343	25.7253	0
2020-07-29 00:05:00	25.725	25.72181	25.725	0
2020-07-29 00:10:00	25.7253	25.72189	25.7253	0
2020-07-29 00:15:00	25.7082	25.72021	25.7082	0
2020-07-29 00:20:00	25.7077	25.72183	25.7077	0
2020-07-29 00:25:00	25.7082	25.7201	25.7082	0
2020-07-29 00:30:00	25.725	25.72004	25.725	0
2020-07-29 00:35:00	25.7586	25.72333	25.7586	0
2020-07-29 00:40:00	25.7252	25.72335	25.7252	0
2020-07-29 00:45:00	25.7255	25.7234	25.7255	0
2020-07-29 00:50:00	25.759	25.72677	25.759	0
2020-07-29 00:55:00	25.7255	25.72682	25.7255	0
2020-07-29 01:00:00	25.7256	25.72685	25.7256	0
2020-07-29 01:05:00	25.7249	25.72852	25.7249	0
2020-07-29 01:10:00	25.7253	25.73028	25.7253	0
2020-07-29 01:15:00	25.7255	25.73201	25.7255	0
2020-07-29 01:20:00	25.7587	25.73538	25.7587	0
2020-07-29 01:25:00	25.7253	25.73205	25.7253	0
2020-07-29 01:30:00	25.7255	25.73208	25.7255	0
2020-07-29 01:35:00	25.7252	25.73205	25.7252	0
2020-07-29 01:40:00	25.7254	25.72869	25.7254	0
2020-07-29 01:45:00	25.7256	25.7287	25.7256	0
2020-07-29 01:50:00	25.7257	25.72871	25.7257	0
2020-07-29 01:55:00	25.7595	25.73217	25.7595	0
2020-07-29 02:00:00	25.7596	25.7356	25.7596	0
2020-07-29 02:05:00	25.725	25.73555	25.725	0
2020-07-29 02:10:00	25.7253	25.73221	25.7253	0
2020-07-29 02:15:00	25.7589	25.73557	25.7589	0
2020-07-29 02:20:00	25.7587	25.73889	25.7587	0
2020-07-29 02:25:00	25.7587	25.74224	25.7587	0
2020-07-29 02:30:00	25.7422	25.74392	25.7422	0
2020-07-29 02:35:00	25.7252	25.74388	25.7252	0
2020-07-29 02:40:00	25.7254	25.74385	25.7254	0
2020-07-29 02:45:00	25.7256	25.74046	25.7256	0
2020-07-29 02:50:00	25.759	25.7404	25.759	0
2020-07-29 02:55:00	25.725	25.7404	25.725	0
2020-07-29 03:00:00	25.7591	25.74378	25.7591	0
2020-07-29 03:05:00	25.7251	25.7404	25.7251	0
2020-07-29 03:10:00	25.7757	25.7421	25.7757	0
2020-07-29 03:15:00	25.725	25.73873	25.725	0
2020-07-29 03:20:00	25.7249	25.737	25.7249	0
2020-07-29 03:25:00	25.7252	25.737	25.7252	0
2020-07-29 03:30:00	25.7589	25.74035	25.7589	0
2020-07-29 03:35:00	25.7583	25.74362	25.7583	0
2020-07-29 03:40:00	25.7247	25.74019	25.7247	0
2020-07-29 03:45:00	25.7251	25.7402	25.7251	0
2020-07-29 03:50:00	25.7423	25.73852	25.7423	0
2020-07-29 03:55:00	25.7251	25.73852	25.7251	0
2020-07-29 04:00:00	25.725	25.73345	25.725	0
2020-07-29 04:05:00	25.759	25.73685	25.759	0
2020-07-29 04:10:00	25.7592	25.74028	25.7592	0
2020-07-29 04:15:00	25.7594	25.7437	25.7594	0
2020-07-29 04:20:00	25.7257	25.74038	25.7257	0
2020-07-29 04:25:00	25.7258	25.73713	25.7258	0
2020-07-29 04:30:00	25.7258	25.73724	25.7258	0
2020-07-29 04:35:00	25.7427	25.739	25.7427	0
2020-07-29 04:40:00	25.7592	25.74069	25.7592	0
2020-07-29 04:45:00	25.7256	25.74074	25.7256	0
2020-07-29 04:50:00	25.7252	25.74076	25.7252	0
2020-07-29 04:55:00	25.7592	25.74078	25.7592	0
2020-07-29 05:00:00	25.7594	25.7408	25.7594	0
2020-07-29 05:05:00	25.7254	25.7374	25.7254	0
2020-07-29 05:10:00	25.7252	25.73735	25.7252	0
2020-07-29 05:15:00	25.7592	25.74069	25.7592	0
2020-07-29 05:20:00	25.7256	25.74067	25.7256	0
2020-07-29 05:25:00	25.7253	25.73893	25.7253	0
2020-07-29 05:30:00	25.7592	25.73893	25.7592	0
2020-07-29 05:35:00	25.7084	25.73721	25.7084	0
2020-07-29 05:40:00	25.725	25.73719	25.725	0
2020-07-29 05:45:00	25.7249	25.73376	25.7249	0
2020-07-29 05:50:00	25.7253	25.73035	25.7253	0
2020-07-29 05:55:00	25.7589	25.7337	25.7589	0
2020-07-29 06:00:00	25.7246	25.73364	25.7246	0
2020-07-29 06:05:00	25.7251	25.73023	25.7251	0
2020-07-29 06:10:00	25.725	25.73017	25.725	0
2020-07-29 06:15:00	25.7253	25.73017	25.7253	0
2020-07-29 06:20:00	25.658	25.72005	25.658	0
2020-07-29 06:25:00	25.6067	25.70988	25.6067	0
2020-07-29 06:30:00	25.5391	25.69129	25.5391	0
2020-07-29 06:35:00	25.5226	25.67106	25.5226	0
2020-07-29 06:40:00	25.4722	25.64575	25.4722	0
2020-07-29 06:45:00	25.3711	25.60697	25.3711	0
2020-07-29 06:50:00	25.354	25.56991	25.354	0
2020-07-29 06:55:00	25.3534	25.53274	25.3534	0
2020-07-29 07:00:00	25.307	25.49094	25.307	0
2020-07-29 07:05:00	25.3338	25.45179	25.3338	0
2020-07-29 07:10:00	25.4044	25.42643	25.4044	0
2020-07-29 07:15:00	25.4211	25.40787	25.4211	0
2020-07-29 07:20:00	25.4543	25.39939	25.4543	0
2020-07-29 07:25:00	25.4369	25.39082	25.4369	0
2020-07-29 07:30:00	25.4878	25.39238	25.4878	0
2020-07-29 07:35:00	25.4884	25.40411	25.4884	0
2020-07-29 07:40:00	25.4716	25.41587	25.4716	0
2020-07-29 07:45:00	25.5054	25.43107	25.5054	0
2020-07-29 07:50:00	25.5054	25.45091	25.5054	0
2020-07-29 07:55:00	25.4712	25.46465	25.4712	0
2020-07-29 08:00:00	25.5561	25.47982	25.5561	0
2020-07-29 08:05:00	25.5564	25.49335	25.5564	0
2020-07-29 08:10:00	25.5221	25.50013	25.5221	0
2020-07-29 08:15:00	25.5728	25.51372	25.5728	0
2020-07-29 08:20:00	25.5555	25.52049	25.5555	0
2020-07-29 08:25:00	25.6232	25.53397	25.6232	0
2020-07-29 08:30:00	25.5891	25.54572	25.5891	0
2020-07-29 08:35:00	25.6066	25.55584	25.6066	0
2020-07-29 08:40:00	25.6062	25.56592	25.6062	0
2020-07-29 08:45:00	25.5899	25.57779	25.5899	0
2020-07-29 08:50:00	25.6409	25.58627	25.6409	0
2020-07-29 08:55:00	25.6572	25.59635	25.6572	0
2020-07-29 09:00:00	25.6235	25.60649	25.6235	0
2020-07-29 09:05:00	25.6745	25.61666	25.6745	0
2020-07-29 09:10:00	25.6748	25.62859	25.6748	0
2020-07-29 09:15:00	25.6581	25.63208	25.6581	0
2020-07-29 09:20:00	25.6578	25.63895	25.6578	0
2020-07-29 09:25:00	25.6745	25.64574	25.6745	0
2020-07-29 09:30:00	25.708	25.65592	25.708	0
2020-07-29 09:35:00	25.6577	25.6627	25.6577	0
2020-07-29 09:40:00	25.6914	25.66775	25.6914	0
2020-07-29 09:45:00	25.6744	25.66947	25.6744	0
2020-07-29 09:50:00	25.6747	25.67459	25.6747	0
2020-07-29 09:55:00	25.691	25.67624	25.691	0
2020-07-29 10:00:00	25.691	25.67786	25.691	0
2020-07-29 10:05:00	25.6569	25.67774	25.6569	0
2020-07-29 10:10:00	25.6907	25.68103	25.6907	0
2020-07-29 10:15:00	25.6905	25.68263	25.6905	0
2020-07-29 10:20:00	25.7244	25.68427	25.7244	0
2020-07-29 10:25:00	25.725	25.691	25.725	0
2020-07-29 10:30:00	25.7253	25.69439	25.7253	0
2020-07-29 10:35:00	25.7078	25.69773	25.7078	0
2020-07-29 10:40:00	25.7251	25.70277	25.7251	0
2020-07-29 10:45:00	25.7085	25.70452	25.7085	0
2020-07-29 10:50:00	25.7087	25.70629	25.7087	0
2020-07-29 10:55:00	25.7084	25.71144	25.7084	0
2020-07-29 11:00:00	25.7419	25.71656	25.7419	0
2020-07-29 11:05:00	25.7077	25.71828	25.7077	0
2020-07-29 11:10:00	25.7078	25.71662	25.7078	0
2020-07-29 11:15:00	25.7082	25.71494	25.7082	0
2020-07-29 11:20:00	25.7254	25.71495	25.7254	0
2020-07-29 11:25:00	25.7087	25.71504	25.7087	0
2020-07-29 11:30:00	25.7084	25.71337	25.7084	0
2020-07-29 11:35:00	25.7082	25.71334	25.7082	0
2020-07-29 11:40:00	25.725	25.71497	25.725	0
2020-07-29 11:45:00	25.7242	25.71655	25.7242	0
2020-07-29 11:50:00	25.7244	25.7148	25.7244	0
2020-07-29 11:55:00	25.7587	25.7199	25.7587	0
2020-07-29 12:00:00	25.7586	25.72498	25.7586	0
2020-07-29 12:05:00	25.7585	25.73001	25.7585	0
2020-07-29 12:10:00	25.7417	25.73164	25.7417	0
2020-07-29 12:15:00	25.7409	25.73486	25.7409	0
2020-07-29 12:20:00	25.7247	25.73649	25.7247	0
2020-07-29 12:25:00	25.7075	25.73642	25.7075	0
2020-07-29 12:30:00	25.7583	25.73975	25.7583	0
2020-07-29 12:35:00	25.725	25.73983	25.725	0
2020-07-29 12:40:00	25.7587	25.74326	25.7587	0
2020-07-29 12:45:00	25.7755	25.74494	25.7755	0
2020-07-29 12:50:00	25.7583	25.74491	25.7583	0
2020-07-29 12:55:00	25.7757	25.74663	25.7757	0
2020-07-29 13:00:00	25.776	25.75006	25.776	0
2020-07-29 13:05:00	25.7762	25.75359	25.7762	0
2020-07-29 13:10:00	25.7594	25.75706	25.7594	0
2020-07-29 13:15:00	25.7587	25.76218	25.7587	0
2020-07-29 13:20:00	25.7586	25.76221	25.7586	0
2020-07-29 13:25:00	25.7924	25.76895	25.7924	0
2020-07-29 13:30:00	25.7583	25.76891	25.7583	0
2020-07-29 13:35:00	25.7588	25.76724	25.7588	0
2020-07-29 13:40:00	25.7924	25.77065	25.7924	0
2020-07-29 13:45:00	25.7581	25.76889	25.7581	0
2020-07-29 13:50:00	25.741	25.76539	25.741	0
2020-07-29 13:55:00	25.7416	25.76193	25.7416	0
2020-07-29 14:00:00	25.7581	25.7618	25.7581	0
2020-07-29 14:05:00	25.7921	25.76514	25.7921	0
2020-07-29 14:10:00	25.7581	25.76509	25.7581	0
2020-07-29 14:15:00	25.7583	25.76168	25.7583	0
2020-07-29 14:20:00	25.7917	25.76502	25.7917	0
2020-07-29 14:25:00	25.7582	25.76496	25.7582	0
2020-07-29 14:30:00	25.7583	25.76155	25.7583	0
2020-07-29 14:35:00	25.7588	25.76162	25.7588	0
2020-07-29 14:40:00	25.7587	25.76339	25.7587	0
2020-07-29 14:45:00	25.8096	25.77019	25.8096	0
2020-07-29 14:50:00	25.7761	25.77199	25.7761	0
2020-07-29 14:55:00	25.7594	25.76872	25.7594	0
2020-07-29 15:00:00	25.7929	25.7722	25.7929	0
2020-07-29 15:05:00	25.7757	25.77394	25.7757	0
2020-07-29 15:10:00	25.7926	25.77403	25.7926	0
2020-07-29 15:15:00	25.7583	25.77404	25.7583	0
2020-07-29 15:20:00	25.7419	25.7724	25.7419	0
2020-07-29 15:25:00	25.7422	25.77074	25.7422	0
2020-07-29 15:30:00	25.7754	25.77241	25.7754	0
2020-07-29 15:35:00	25.7927	25.77072	25.7927	0
2020-07-29 15:40:00	25.7584	25.76895	25.7584	0
2020-07-29 15:45:00	25.7247	25.76548	25.7247	0
2020-07-29 15:50:00	25.7926	25.76545	25.7926	0
2020-07-29 15:55:00	25.7587	25.76375	25.7587	0
2020-07-29 16:00:00	25.7928	25.76377	25.7928	0
2020-07-29 16:05:00	25.7757	25.76551	25.7757	0
2020-07-29 16:10:00	25.7921	25.77053	25.7921	0
2020-07-29 16:15:00	25.7926	25.77557	25.7926	0
2020-07-29 16:20:00	25.7756	25.77559	25.7756	0
2020-07-29 16:25:00	25.7759	25.77391	25.7759	0
2020-07-29 16:30:00	25.7589	25.77396	25.7589	0
2020-07-29 16:35:00	25.7419	25.77568	25.7419	0
2020-07-29 16:40:00	25.7417	25.77059	25.7417	0
2020-07-29 16:45:00	25.759	25.77062	25.759	0
2020-07-29 16:50:00	25.793	25.77064	25.793	0
2020-07-29 16:55:00	25.7594	25.76901	25.7594	0
2020-07-29 17:00:00	25.7929	25.76909	25.7929	0
2020-07-29 17:05:00	25.793	25.76913	25.793	0
2020-07-29 17:10:00	25.7932	25.77089	25.7932	0
2020-07-29 17:15:00	25.792	25.7725	25.792	0
2020-07-29 17:20:00	25.7918	25.77579	25.7918	0
2020-07-29 17:25:00	25.7924	25.78084	25.7924	0
2020-07-29 17:30:00	25.7759	25.78426	25.7759	0
2020-07-29 17:35:00	25.7758	25.78594	25.7758	0
2020-07-29 17:40:00	25.7585	25.78249	25.7585	0
2020-07-29 17:45:00	25.7923	25.78578	25.7923	0
2020-07-29 17:50:00	25.7589	25.78238	25.7589	0
2020-07-29 17:55:00	25.7587	25.77895	25.7587	0
2020-07-29 18:00:00	25.7583	25.77546	25.7583	0
2020-07-29 18:05:00	25.7415	25.77041	25.7415	0
2020-07-29 18:10:00	25.742	25.76543	25.742	0
2020-07-29 18:15:00	25.7757	25.76376	25.7757	0
2020-07-29 18:20:00	25.7582	25.76199	25.7582	0
2020-07-29 18:25:00	25.7753	25.76194	25.7753	0
2020-07-29 18:30:00	25.7926	25.76535	25.7926	0
2020-07-29 18:35:00	25.7925	25.76537	25.7925	0
2020-07-29 18:40:00	25.7422	25.7637	25.7422	0
2020-07-29 18:45:00	25.7424	25.76207	25.7424	0
2020-07-29 18:50:00	25.759	25.76214	25.759	0
2020-07-29 18:55:00	25.7761	25.7656	25.7761	0
2020-07-29 19:00:00	25.7589	25.76729	25.7589	0
2020-07-29 19:05:00	25.7929	25.76901	25.7929	0
2020-07-29 19:10:00	25.7931	25.7725	25.7931	0
2020-07-29 19:15:00	25.7924	25.77421	25.7924	0
2020-07-29 19:20:00	25.7587	25.77082	25.7587	0
2020-07-29 19:25:00	25.7928	25.77085	25.7928	0
2020-07-29 19:30:00	25.793	25.77593	25.793	0
2020-07-29 19:35:00	25.7924	25.78093	25.7924	0
2020-07-29 19:40:00	25.7927	25.7843	25.7927	0
2020-07-29 19:45:00	25.793	25.78599	25.793	0
2020-07-29 19:50:00	25.7927	25.78937	25.7927	0
2020-07-29 19:55:00	25.7929	25.78937	25.7929	0
2020-07-29 20:00:00	25.759	25.78596	25.759	0
2020-07-29 20:05:00	25.7922	25.78594	25.7922	0
2020-07-29 20:10:00	25.7589	25.78596	25.7589	0
2020-07-29 20:15:00	25.7591	25.78259	25.7591	0
2020-07-29 20:20:00	25.759	25.77919	25.759	0
2020-07-29 20:25:00	25.7583	25.77578	25.7583	0
2020-07-29 20:30:00	25.7918	25.77569	25.7918	0
2020-07-29 20:35:00	25.7582	25.77221	25.7582	0
2020-07-29 20:40:00	25.725	25.76544	25.725	0
2020-07-29 20:45:00	25.7928	25.76543	25.7928	0
2020-07-29 20:50:00	25.7593	25.76546	25.7593	0
2020-07-29 20:55:00	25.7594	25.76218	25.7594	0
2020-07-29 21:00:00	25.7932	25.76561	25.7932	0
2020-07-29 21:05:00	25.7933	25.76903	25.7933	0
2020-07-29 21:10:00	25.7933	25.77246	25.7933	0
2020-07-29 21:15:00	25.793	25.77593	25.793	0
2020-07-29 21:20:00	25.7931	25.77606	25.7931	0
2020-07-29 21:25:00	25.7928	25.77952	25.7928	0
2020-07-29 21:30:00	25.7588	25.7829	25.7588	0
2020-07-29 21:35:00	25.7583	25.77945	25.7583	0
2020-07-29 21:40:00	25.7757	25.78109	25.7757	0
2020-07-29 21:45:00	25.7755	25.7827	25.7755	0
2020-07-29 21:50:00	25.7759	25.78097	25.7759	0
2020-07-29 21:55:00	25.7753	25.77917	25.7753	0
2020-07-29 22:00:00	25.7758	25.77742	25.7758	0
2020-07-29 22:05:00	25.7757	25.77569	25.7757	0
2020-07-29 22:10:00	25.7418	25.77056	25.7418	0
2020-07-29 22:15:00	25.7751	25.76879	25.7751	0
2020-07-29 22:20:00	25.7419	25.7671	25.7419	0
2020-07-29 22:25:00	25.7756	25.76883	25.7756	0
2020-07-29 22:30:00	25.7587	25.76713	25.7587	0
2020-07-29 22:35:00	25.7928	25.76886	25.7928	0
2020-07-29 22:40:00	25.8099	25.77226	25.8099	0
2020-07-29 22:45:00	25.7589	25.77062	25.7589	0
2020-07-29 22:50:00	25.7926	25.7723	25.7926	0
2020-07-29 22:55:00	25.776	25.77233	25.776	0
2020-07-29 23:00:00	25.742	25.77235	25.742	0
2020-07-29 23:05:00	25.7416	25.769	25.7416	0
2020-07-29 23:10:00	25.7922	25.77403	25.7922	0
2020-07-29 23:15:00	25.7922	25.77569	25.7922	0
2020-07-29 23:20:00	25.7757	25.77739	25.7757	0
2020-07-29 23:25:00	25.7423	25.77234	25.7423	0
2020-07-29 23:30:00	25.7762	25.76897	25.7762	0
2020-07-29 23:35:00	25.7425	25.76733	25.7425	0
2020-07-29 23:40:00	25.7933	25.7674	25.7933	0
2020-07-29 23:45:00	25.7933	25.76913	25.7933	0
2020-07-29 23:50:00	25.8098	25.77591	25.8098	0
2020-07-29 23:55:00	25.7931	25.78106	25.7931	0
2020-07-30 00:00:00	25.7932	25.78116	25.7932	0
2020-07-30 00:05:00	25.7929	25.78123	25.7929	0
2020-07-30 00:10:00	25.7927	25.78293	25.7927	0
2020-07-30 00:15:00	25.793	25.788	25.793	0
2020-07-30 00:20:00	25.7931	25.78969	25.7931	0
2020-07-30 00:25:00	25.7932	25.79476	25.7932	0
2020-07-30 00:30:00	25.7924	25.79467	25.7924	0
2020-07-30 00:35:00	25.7421	25.78955	25.7421	0
2020-07-30 00:40:00	25.7926	25.78783	25.7926	0
2020-07-30 00:45:00	25.7591	25.78443	25.7591	0
2020-07-30 00:50:00	25.7589	25.781	25.7589	0
2020-07-30 00:55:00	25.7587	25.77758	25.7587	0
2020-07-30 01:00:00	25.7582	25.77413	25.7582	0
2020-07-30 01:05:00	25.7584	25.77067	25.7584	0
2020-07-30 01:10:00	25.758	25.76716	25.758	0
2020-07-30 01:15:00	25.741	25.76194	25.741	0
2020-07-30 01:20:00	25.7412	25.75682	25.7412	0
2020-07-30 01:25:00	25.7916	25.76177	25.7916	0
2020-07-30 01:30:00	25.7416	25.75667	25.7416	0
2020-07-30 01:35:00	25.7758	25.75834	25.7758	0
2020-07-30 01:40:00	25.7757	25.76002	25.7757	0
2020-07-30 01:45:00	25.7415	25.7583	25.7415	0
2020-07-30 01:50:00	25.742	25.75668	25.742	0
2020-07-30 01:55:00	25.7591	25.75675	25.7591	0
2020-07-30 02:00:00	25.7421	25.75516	25.7421	0
2020-07-30 02:05:00	25.742	25.75526	25.742	0
2020-07-30 02:10:00	25.7418	25.75532	25.7418	0
2020-07-30 02:15:00	25.7586	25.75202	25.7586	0
2020-07-30 02:20:00	25.7586	25.75372	25.7586	0
2020-07-30 02:25:00	25.759	25.75204	25.759	0
2020-07-30 02:30:00	25.7589	25.75036	25.7589	0
2020-07-30 02:35:00	25.7591	25.75212	25.7591	0
2020-07-30 02:40:00	25.7593	25.75385	25.7593	0
2020-07-30 02:45:00	25.7422	25.75216	25.7422	0
2020-07-30 02:50:00	25.7762	25.75557	25.7762	0
2020-07-30 02:55:00	25.7928	25.76065	25.7928	0
2020-07-30 03:00:00	25.7593	25.7624	25.7593	0
2020-07-30 03:05:00	25.7932	25.76586	25.7932	0
2020-07-30 03:10:00	25.7932	25.76932	25.7932	0
2020-07-30 03:15:00	25.7595	25.76937	25.7595	0
2020-07-30 03:20:00	25.7422	25.7677	25.7422	0
2020-07-30 03:25:00	25.7424	25.76603	25.7424	0
2020-07-30 03:30:00	25.7425	25.76435	25.7425	0
2020-07-30 03:35:00	25.7253	25.76266	25.7253	0
2020-07-30 03:40:00	25.7589	25.76093	25.7589	0
2020-07-30 03:45:00	25.7592	25.75757	25.7592	0
2020-07-30 03:50:00	25.7593	25.75757	25.7593	0
2020-07-30 03:55:00	25.759	25.75415	25.759	0
2020-07-30 04:00:00	25.7592	25.75075	25.7592	0
2020-07-30 04:05:00	25.7594	25.75074	25.7594	0
2020-07-30 04:10:00	25.7587	25.75239	25.7587	0
2020-07-30 04:15:00	25.7253	25.75068	25.7253	0
2020-07-30 04:20:00	25.7592	25.75235	25.7592	0
2020-07-30 04:25:00	25.759	25.75572	25.759	0
2020-07-30 04:30:00	25.7255	25.75238	25.7255	0
2020-07-30 04:35:00	25.7758	25.75404	25.7758	0
2020-07-30 04:40:00	25.7592	25.75403	25.7592	0
2020-07-30 04:45:00	25.7759	25.75572	25.7759	0
2020-07-30 04:50:00	25.7752	25.75732	25.7752	0
2020-07-30 04:55:00	25.7584	25.75722	25.7584	0
2020-07-30 05:00:00	25.7754	25.75889	25.7754	0
2020-07-30 05:05:00	25.7758	25.76394	25.7758	0
2020-07-30 05:10:00	25.776	25.76562	25.776	0
2020-07-30 05:15:00	25.7593	25.76565	25.7593	0
2020-07-30 05:20:00	25.7591	25.76901	25.7591	0
2020-07-30 05:25:00	25.7424	25.76567	25.7424	0
2020-07-30 05:30:00	25.7932	25.76907	25.7932	0
2020-07-30 05:35:00	25.7257	25.76405	25.7257	0
2020-07-30 05:40:00	25.7595	25.76248	25.7595	0
2020-07-30 05:45:00	25.7258	25.75922	25.7258	0
2020-07-30 05:50:00	25.7255	25.75423	25.7255	0
2020-07-30 05:55:00	25.7256	25.74921	25.7256	0
2020-07-30 06:00:00	25.7084	25.74245	25.7084	0
2020-07-30 06:05:00	25.7255	25.73907	25.7255	0
2020-07-30 06:10:00	25.6581	25.72897	25.6581	0
2020-07-30 06:15:00	25.5902	25.71375	25.5902	0
2020-07-30 06:20:00	25.4888	25.68331	25.4888	0
2020-07-30 06:25:00	25.4047	25.65121	25.4047	0
2020-07-30 06:30:00	25.3711	25.61237	25.3711	0
2020-07-30 06:35:00	25.3718	25.57697	25.3718	0
2020-07-30 06:40:00	25.3585	25.54027	25.3585	0
2020-07-30 06:45:00	25.3866	25.50637	25.3866	0
2020-07-30 06:50:00	25.4716	25.48269	25.4716	0
2020-07-30 06:55:00	25.4888	25.45902	25.4888	0
2020-07-30 07:00:00	25.4216	25.43537	25.4216	0
2020-07-30 07:05:00	25.3806	25.41441	25.3806	0
2020-07-30 07:10:00	25.3206	25.39759	25.3206	0
2020-07-30 07:15:00	25.2473	25.38185	25.2473	0
2020-07-30 07:20:00	25.2007	25.36481	25.2007	0
2020-07-30 07:25:00	25.1474	25.34237	25.1474	0
2020-07-30 07:30:00	25.1074	25.31726	25.1074	0
2020-07-30 07:35:00	25.0667	25.28527	25.0667	0
2020-07-30 07:40:00	25.0403	25.24214	25.0403	0
2020-07-30 07:45:00	25.0071	25.19397	25.0071	0
2020-07-30 07:50:00	24.9938	25.15119	24.9938	0
2020-07-30 07:55:00	24.9739	25.11052	24.9739	0
2020-07-30 08:00:00	24.9406	25.07252	24.9406	0
2020-07-30 08:05:00	24.9206	25.03985	24.9206	0
2020-07-30 08:10:00	24.9073	25.01051	24.9073	0
2020-07-30 08:15:00	24.8873	24.9845	24.8873	0
2020-07-30 08:20:00	24.8673	24.96049	24.8673	0
2020-07-30 08:25:00	24.86	24.93982	24.86	0
2020-07-30 08:30:00	24.8402	24.91981	24.8402	0
2020-07-30 08:35:00	24.8137	24.90047	24.8137	0
2020-07-30 08:40:00	24.8005	24.88114	24.8005	0
2020-07-30 08:45:00	24.7872	24.86247	24.7872	0
2020-07-30 08:50:00	24.7732	24.84573	24.7732	0
2020-07-30 08:55:00	24.7602	24.82969	24.7602	0
2020-07-30 09:00:00	24.747	24.81366	24.747	0
2020-07-30 09:05:00	24.7338	24.79831	24.7338	0
2020-07-30 09:10:00	24.7338	24.78496	24.7338	0
2020-07-30 09:15:00	24.7339	24.77235	24.7339	0
2020-07-30 09:20:00	24.7272	24.76105	24.7272	0
2020-07-30 09:25:00	24.7206	24.75174	24.7206	0
2020-07-30 09:30:00	24.7206	24.74375	24.7206	0
2020-07-30 09:35:00	24.7139	24.73642	24.7139	0
2020-07-30 09:40:00	24.7206	24.73116	24.7206	0
2020-07-30 09:45:00	24.7139	24.72653	24.7139	0
2020-07-30 09:50:00	24.7073	24.72256	24.7073	0
2020-07-30 09:55:00	24.7073	24.71991	24.7073	0
2020-07-30 10:00:00	24.7073	24.71726	24.7073	0
2020-07-30 10:05:00	24.7073	24.7146	24.7073	0
2020-07-30 10:10:00	24.7065	24.71253	24.7065	0
2020-07-30 10:15:00	24.7134	24.71181	24.7134	0
2020-07-30 10:20:00	24.7136	24.71111	24.7136	0
2020-07-30 10:25:00	24.7204	24.71176	24.7204	0
2020-07-30 10:30:00	24.7205	24.71175	24.7205	0
2020-07-30 10:35:00	24.7205	24.71241	24.7205	0
2020-07-30 10:40:00	24.7272	24.7144	24.7272	0
2020-07-30 10:45:00	24.7331	24.71698	24.7331	0
2020-07-30 10:50:00	24.7334	24.71959	24.7334	0
2020-07-30 10:55:00	24.7403	24.72289	24.7403	0
2020-07-30 11:00:00	24.7464	24.72688	24.7464	0
2020-07-30 11:05:00	24.7534	24.73088	24.7534	0
2020-07-30 11:10:00	24.7669	24.73621	24.7669	0
2020-07-30 11:15:00	24.7804	24.74221	24.7804	0
2020-07-30 11:20:00	24.7938	24.74954	24.7938	0
2020-07-30 11:25:00	24.8005	24.75754	24.8005	0
2020-07-30 11:30:00	24.8206	24.76688	24.8206	0
2020-07-30 11:35:00	24.8339	24.77696	24.8339	0
2020-07-30 11:40:00	24.8398	24.7876	24.8398	0
2020-07-30 11:45:00	24.8528	24.79885	24.8528	0
2020-07-30 11:50:00	24.8665	24.81086	24.8665	0
2020-07-30 11:55:00	24.8795	24.82347	24.8795	0
2020-07-30 12:00:00	24.8932	24.8361	24.8932	0
2020-07-30 12:05:00	24.9069	24.84875	24.9069	0
2020-07-30 12:10:00	24.9137	24.86074	24.9137	0
2020-07-30 12:15:00	24.9271	24.8734	24.9271	0
2020-07-30 12:20:00	24.9406	24.8854	24.9406	0
2020-07-30 12:25:00	24.9473	24.89674	24.9473	0
2020-07-30 12:30:00	24.9665	24.90941	24.9665	0
2020-07-30 12:35:00	24.9935	24.92348	24.9935	0
2020-07-30 12:40:00	25.0003	24.93686	25.0003	0
2020-07-30 12:45:00	25.0138	24.95029	25.0138	0
2020-07-30 12:50:00	25.0272	24.96369	25.0272	0
2020-07-30 12:55:00	25.0406	24.97706	25.0406	0
2020-07-30 13:00:00	25.0406	24.98975	25.0406	0
2020-07-30 13:05:00	25.054	25.00244	25.054	0
2020-07-30 13:10:00	25.0665	25.01503	25.0665	0
2020-07-30 13:15:00	25.0735	25.02765	25.0735	0
2020-07-30 13:20:00	25.0804	25.03904	25.0804	0
2020-07-30 13:25:00	25.0938	25.04907	25.0938	0
2020-07-30 13:30:00	25.1006	25.0591	25.1006	0
2020-07-30 13:35:00	25.1073	25.06845	25.1073	0
2020-07-30 13:40:00	25.154	25.08113	25.154	0
2020-07-30 13:45:00	25.2807	25.10514	25.2807	0
2020-07-30 13:50:00	25.3474	25.13582	25.3474	0
2020-07-30 13:55:00	25.3361	25.16403	25.3361	0
2020-07-30 14:00:00	25.3704	25.19442	25.3704	0
2020-07-30 14:05:00	25.4378	25.23085	25.4378	0
2020-07-30 14:10:00	25.4378	25.26659	25.4378	0
2020-07-30 14:15:00	25.4719	25.3044	25.4719	0
2020-07-30 14:20:00	25.5052	25.34486	25.5052	0
2020-07-30 14:25:00	25.5053	25.38466	25.5053	0
2020-07-30 14:30:00	25.5226	25.42152	25.5226	0
2020-07-30 14:35:00	25.5731	25.45076	25.5731	0
2020-07-30 14:40:00	25.6064	25.47666	25.6064	0
2020-07-30 14:45:00	25.6061	25.50366	25.6061	0
2020-07-30 14:50:00	25.6404	25.53066	25.6404	0
2020-07-30 14:55:00	25.6742	25.5543	25.6742	0
2020-07-30 15:00:00	25.6404	25.57456	25.6404	0
2020-07-30 15:05:00	25.7083	25.5982	25.7083	0
2020-07-30 15:10:00	25.7082	25.6185	25.7082	0
2020-07-30 15:15:00	25.7085	25.63882	25.7085	0
2020-07-30 15:20:00	25.7248	25.65904	25.7248	0
2020-07-30 15:25:00	25.7252	25.67425	25.7252	0
2020-07-30 15:30:00	25.7592	25.68953	25.7592	0
2020-07-30 15:35:00	25.7256	25.70148	25.7256	0
2020-07-30 15:40:00	25.7595	25.71339	25.7595	0
2020-07-30 15:45:00	25.7587	25.72184	25.7587	0
2020-07-30 15:50:00	25.7422	25.73202	25.7422	0
2020-07-30 15:55:00	25.7424	25.73543	25.7424	0
2020-07-30 16:00:00	25.7759	25.7422	25.7759	0
2020-07-30 16:05:00	25.7761	25.74896	25.7761	0
2020-07-30 16:10:00	25.7421	25.75069	25.7421	0
2020-07-30 16:15:00	25.7926	25.75743	25.7926	0
2020-07-30 16:20:00	25.7756	25.75907	25.7756	0
2020-07-30 16:25:00	25.7421	25.76072	25.7421	0
2020-07-30 16:30:00	25.7758	25.76235	25.7758	0
2020-07-30 16:35:00	25.7929	25.76577	25.7929	0
2020-07-30 16:40:00	25.7758	25.76913	25.7758	0
2020-07-30 16:45:00	25.7925	25.77414	25.7925	0
2020-07-30 16:50:00	25.8262	25.77917	25.8262	0
2020-07-30 16:55:00	25.7928	25.78084	25.7928	0
2020-07-30 17:00:00	25.7581	25.78244	25.7581	0
2020-07-30 17:05:00	25.7921	25.78239	25.7921	0
2020-07-30 17:10:00	25.8263	25.78746	25.8263	0
2020-07-30 17:15:00	25.7928	25.79253	25.7928	0
2020-07-30 17:20:00	25.7762	25.79257	25.7762	0
2020-07-30 17:25:00	25.8101	25.79429	25.8101	0
2020-07-30 17:30:00	25.7764	25.79435	25.7764	0
2020-07-30 17:35:00	25.7764	25.79274	25.7764	0
2020-07-30 17:40:00	25.844	25.79452	25.844	0
2020-07-30 17:45:00	25.7765	25.79289	25.7765	0
2020-07-30 17:50:00	25.7765	25.79473	25.7765	0
2020-07-30 17:55:00	25.8263	25.79815	25.8263	0
2020-07-30 18:00:00	25.8097	25.79649	25.8097	0
2020-07-30 18:05:00	25.8096	25.79817	25.8096	0
2020-07-30 18:10:00	25.8098	25.80153	25.8098	0
2020-07-30 18:15:00	25.8096	25.80148	25.8096	0
2020-07-30 18:20:00	25.8099	25.80483	25.8099	0
2020-07-30 18:25:00	25.7928	25.80647	25.7928	0
2020-07-30 18:30:00	25.8268	25.80475	25.8268	0
2020-07-30 18:35:00	25.8265	25.80975	25.8265	0
2020-07-30 18:40:00	25.8436	25.81646	25.8436	0
2020-07-30 18:45:00	25.8269	25.81652	25.8269	0
2020-07-30 18:50:00	25.8265	25.8182	25.8265	0
2020-07-30 18:55:00	25.8268	25.81992	25.8268	0
2020-07-30 19:00:00	25.843	25.82324	25.843	0
2020-07-30 19:05:00	25.8096	25.82324	25.8096	0
2020-07-30 19:10:00	25.8264	25.82489	25.8264	0
2020-07-30 19:15:00	25.8267	25.82828	25.8267	0
2020-07-30 19:20:00	25.8268	25.82828	25.8268	0
2020-07-30 19:25:00	25.8269	25.82832	25.8269	0
2020-07-30 19:30:00	25.8435	25.82831	25.8435	0
2020-07-30 19:35:00	25.7922	25.82484	25.7922	0
2020-07-30 19:40:00	25.7926	25.82145	25.7926	0
2020-07-30 19:45:00	25.8431	25.82308	25.8431	0
2020-07-30 19:50:00	25.7755	25.81633	25.7755	0
2020-07-30 19:55:00	25.7755	25.81292	25.7755	0
2020-07-30 20:00:00	25.7927	25.80955	25.7927	0
2020-07-30 20:05:00	25.8091	25.80779	25.8091	0
2020-07-30 20:10:00	25.8095	25.80606	25.8095	0
2020-07-30 20:15:00	25.8267	25.80604	25.8267	0
2020-07-30 20:20:00	25.8606	25.80775	25.8606	0
2020-07-30 20:25:00	25.8604	25.81457	25.8604	0
2020-07-30 20:30:00	25.8437	25.81968	25.8437	0
2020-07-30 20:35:00	25.8607	25.82144	25.8607	0
2020-07-30 20:40:00	25.8266	25.82655	25.8266	0
2020-07-30 20:45:00	25.8095	25.82995	25.8095	0
2020-07-30 20:50:00	25.776	25.82828	25.776	0
2020-07-30 20:55:00	25.8099	25.82836	25.8099	0
2020-07-30 21:00:00	25.8269	25.8301	25.8269	0
2020-07-30 21:05:00	25.7764	25.82507	25.7764	0
2020-07-30 21:10:00	25.8259	25.8216	25.8259	0
2020-07-30 21:15:00	25.8593	25.82149	25.8593	0
2020-07-30 21:20:00	25.8093	25.81805	25.8093	0
2020-07-30 21:25:00	25.8096	25.81294	25.8096	0
2020-07-30 21:30:00	25.8094	25.81122	25.8094	0
2020-07-30 21:35:00	25.8604	25.81631	25.8604	0
2020-07-30 21:40:00	25.8268	25.82139	25.8268	0
2020-07-30 21:45:00	25.8093	25.82133	25.8093	0
2020-07-30 21:50:00	25.8265	25.82129	25.8265	0
2020-07-30 21:55:00	25.8267	25.82632	25.8267	0
2020-07-30 22:00:00	25.81	25.82473	25.81	0
2020-07-30 22:05:00	25.8607	25.82487	25.8607	0
2020-07-30 22:10:00	25.8604	25.82998	25.8604	0
2020-07-30 22:15:00	25.8264	25.83166	25.8264	0
2020-07-30 22:20:00	25.8094	25.83166	25.8094	0
2020-07-30 22:25:00	25.8431	25.82993	25.8431	0
2020-07-30 22:30:00	25.8435	25.8316	25.8435	0
2020-07-30 22:35:00	25.8099	25.83166	25.8099	0
2020-07-30 22:40:00	25.8265	25.83166	25.8265	0
2020-07-30 22:45:00	25.809	25.82989	25.809	0
2020-07-30 22:50:00	25.826	25.83149	25.826	0
2020-07-30 22:55:00	25.8264	25.82806	25.8264	0
2020-07-30 23:00:00	25.8604	25.82806	25.8604	0
2020-07-30 23:05:00	25.8269	25.82811	25.8269	0
2020-07-30 23:10:00	25.7932	25.82649	25.7932	0
2020-07-30 23:15:00	25.8608	25.82826	25.8608	0
2020-07-30 23:20:00	25.8597	25.82988	25.8597	0
2020-07-30 23:25:00	25.8264	25.83153	25.8264	0
2020-07-30 23:30:00	25.8263	25.83151	25.8263	0
2020-07-30 23:35:00	25.8604	25.83665	25.8604	0
2020-07-30 23:40:00	25.8099	25.83504	25.8099	0
2020-07-30 23:45:00	25.8266	25.83506	25.8266	0
2020-07-30 23:50:00	25.8598	25.835	25.8598	0
2020-07-30 23:55:00	25.8095	25.83326	25.8095	0
2020-07-31 00:00:00	25.8432	25.83826	25.8432	0
2020-07-31 00:05:00	25.8097	25.83315	25.8097	0
2020-07-31 00:10:00	25.8268	25.82986	25.8268	0
2020-07-31 00:15:00	25.8438	25.8316	25.8438	0
2020-07-31 00:20:00	25.8261	25.83158	25.8261	0
2020-07-31 00:25:00	25.8261	25.82815	25.8261	0
2020-07-31 00:30:00	25.843	25.83146	25.843	0
2020-07-31 00:35:00	25.8265	25.83145	25.8265	0
2020-07-31 00:40:00	25.8267	25.82814	25.8267	0
2020-07-31 00:45:00	25.8603	25.83322	25.8603	0
2020-07-31 00:50:00	25.8605	25.83495	25.8605	0
2020-07-31 00:55:00	25.8265	25.83663	25.8265	0
2020-07-31 01:00:00	25.8268	25.83663	25.8268	0
2020-07-31 01:05:00	25.8097	25.83322	25.8097	0
2020-07-31 01:10:00	25.8432	25.83493	25.8432	0
2020-07-31 01:15:00	25.8097	25.83329	25.8097	0
2020-07-31 01:20:00	25.8437	25.83336	25.8437	0
2020-07-31 01:25:00	25.8101	25.83172	25.8101	0
2020-07-31 01:30:00	25.8439	25.83344	25.8439	0
2020-07-31 01:35:00	25.8102	25.82843	25.8102	0
2020-07-31 01:40:00	25.8271	25.82509	25.8271	0
2020-07-31 01:45:00	25.8102	25.82346	25.8102	0
2020-07-31 01:50:00	25.8099	25.82177	25.8099	0
2020-07-31 01:55:00	25.81	25.8218	25.81	0
2020-07-31 02:00:00	25.827	25.82018	25.827	0
2020-07-31 02:05:00	25.8263	25.82184	25.8263	0
2020-07-31 02:10:00	25.8266	25.82013	25.8266	0
2020-07-31 02:15:00	25.843	25.82342	25.843	0
2020-07-31 02:20:00	25.8602	25.82505	25.8602	0
2020-07-31 02:25:00	25.7925	25.82328	25.7925	0
2020-07-31 02:30:00	25.8596	25.82653	25.8596	0
2020-07-31 02:35:00	25.8258	25.82809	25.8258	0
2020-07-31 02:40:00	25.7926	25.82636	25.7926	0
2020-07-31 02:45:00	25.7928	25.82464	25.7928	0
2020-07-31 02:50:00	25.8265	25.82459	25.8265	0
2020-07-31 02:55:00	25.7761	25.81957	25.7761	0
2020-07-31 03:00:00	25.8096	25.81787	25.8096	0
2020-07-31 03:05:00	25.809	25.81447	25.809	0
2020-07-31 03:10:00	25.8095	25.8094	25.8095	0
2020-07-31 03:15:00	25.8094	25.81109	25.8094	0
2020-07-31 03:20:00	25.8094	25.80607	25.8094	0
2020-07-31 03:25:00	25.8089	25.80438	25.8089	0
2020-07-31 03:30:00	25.8258	25.8077	25.8258	0
2020-07-31 03:35:00	25.7921	25.80763	25.7921	0
2020-07-31 03:40:00	25.8259	25.80757	25.8259	0
2020-07-31 03:45:00	25.8095	25.81091	25.8095	0
2020-07-31 03:50:00	25.7929	25.80924	25.7929	0
2020-07-31 03:55:00	25.8099	25.80933	25.8099	0
2020-07-31 04:00:00	25.8269	25.81107	25.8269	0
2020-07-31 04:05:00	25.7756	25.80769	25.7756	0
2020-07-31 04:10:00	25.8092	25.80767	25.8092	0
2020-07-31 04:15:00	25.8088	25.80766	25.8088	0
2020-07-31 04:20:00	25.8255	25.80763	25.8255	0
2020-07-31 04:25:00	25.7924	25.80766	25.7924	0
2020-07-31 04:30:00	25.7927	25.80434	25.7927	0
2020-07-31 04:35:00	25.793	25.80269	25.793	0
2020-07-31 04:40:00	25.7931	25.80271	25.7931	0
2020-07-31 04:45:00	25.7932	25.80104	25.7932	0
2020-07-31 04:50:00	25.7926	25.79761	25.7926	0
2020-07-31 04:55:00	25.7929	25.79934	25.7929	0
2020-07-31 05:00:00	25.7927	25.79769	25.7927	0
2020-07-31 05:05:00	25.7761	25.79442	25.7761	0
2020-07-31 05:10:00	25.7754	25.78941	25.7754	0
2020-07-31 05:15:00	25.7754	25.78771	25.7754	0
2020-07-31 05:20:00	25.7758	25.78602	25.7758	0
2020-07-31 05:25:00	25.7929	25.78601	25.7929	0
2020-07-31 05:30:00	25.7927	25.78597	25.7927	0
2020-07-31 05:35:00	25.7925	25.7859	25.7925	0
2020-07-31 05:40:00	25.7928	25.78592	25.7928	0
2020-07-31 05:45:00	25.7762	25.78425	25.7762	0
2020-07-31 05:50:00	25.708	25.77578	25.708	0
2020-07-31 05:55:00	25.5902	25.75719	25.5902	0
2020-07-31 06:00:00	25.5229	25.73194	25.5229	0
2020-07-31 06:05:00	25.4547	25.69987	25.4547	0
2020-07-31 06:10:00	25.3707	25.65936	25.3707	0
2020-07-31 06:15:00	25.3602	25.61609	25.3602	0
2020-07-31 06:20:00	25.3071	25.56753	25.3071	0
2020-07-31 06:25:00	25.2532	25.5136	25.2532	0
2020-07-31 06:30:00	25.2068	25.455	25.2068	0
2020-07-31 06:35:00	25.167	25.39408	25.167	0
2020-07-31 06:40:00	25.1805	25.34133	25.1805	0
2020-07-31 06:45:00	25.1939	25.3017	25.1939	0
2020-07-31 06:50:00	25.1673	25.26614	25.1673	0
2020-07-31 06:55:00	25.1532	25.23599	25.1532	0
2020-07-31 07:00:00	25.1268	25.2116	25.1268	0
2020-07-31 07:05:00	25.0937	25.18495	25.0937	0
2020-07-31 07:10:00	25.0671	25.16095	25.0671	0
2020-07-31 07:15:00	25.0406	25.13969	25.0406	0
2020-07-31 07:20:00	25.0133	25.12034	25.0133	0
2020-07-31 07:25:00	24.9935	25.10299	24.9935	0
2020-07-31 07:30:00	24.9737	25.08231	24.9737	0
2020-07-31 07:35:00	24.9531	25.05823	24.9531	0
2020-07-31 07:40:00	24.9335	25.03485	24.9335	0
2020-07-31 07:45:00	24.9203	25.01156	24.9203	0
2020-07-31 07:50:00	24.9138	24.99026	24.9138	0
2020-07-31 07:55:00	24.9005	24.97094	24.9005	0
2020-07-31 08:00:00	24.8872	24.95295	24.8872	0
2020-07-31 08:05:00	24.8873	24.93762	24.8873	0
2020-07-31 08:10:00	24.8873	24.92502	24.8873	0
2020-07-31 08:15:00	24.9206	24.91773	24.9206	0
2020-07-31 08:20:00	25.0607	24.92643	25.0607	0
2020-07-31 08:25:00	25.1474	24.94586	25.1474	0
2020-07-31 08:30:00	25.1874	24.97125	25.1874	0
2020-07-31 08:35:00	25.2408	25.0033	25.2408	0
2020-07-31 08:40:00	25.2741	25.03933	25.2741	0
2020-07-31 08:45:00	25.2941	25.07869	25.2941	0
2020-07-31 08:50:00	25.3341	25.12338	25.3341	0
2020-07-31 08:55:00	25.3195	25.1666	25.3195	0
2020-07-31 09:00:00	25.3808	25.21595	25.3808	0
2020-07-31 09:05:00	25.387	25.26259	25.387	0
2020-07-31 09:10:00	25.3533	25.29185	25.3533	0
2020-07-31 09:15:00	25.3698	25.31409	25.3698	0
2020-07-31 09:20:00	25.421	25.33745	25.421	0
2020-07-31 09:25:00	25.4548	25.35885	25.4548	0
2020-07-31 09:30:00	25.4547	25.37691	25.4547	0
2020-07-31 09:35:00	25.4889	25.39639	25.4889	0
2020-07-31 09:40:00	25.5229	25.41527	25.5229	0
2020-07-31 09:45:00	25.4719	25.43051	25.4719	0
2020-07-31 09:50:00	25.4891	25.44134	25.4891	0
2020-07-31 09:55:00	25.5061	25.45325	25.5061	0
2020-07-31 10:00:00	25.5058	25.4685	25.5058	0
2020-07-31 10:05:00	25.5391	25.48543	25.5391	0
2020-07-31 10:10:00	25.5395	25.49728	25.5395	0
2020-07-31 10:15:00	25.5897	25.51077	25.5897	0
2020-07-31 10:20:00	25.6063	25.52593	25.6063	0
2020-07-31 10:25:00	25.5891	25.53595	25.5891	0
2020-07-31 10:30:00	25.6235	25.54601	25.6235	0
2020-07-31 10:35:00	25.6235	25.56117	25.6235	0
2020-07-31 10:40:00	25.6067	25.57293	25.6067	0
2020-07-31 10:45:00	25.6405	25.58637	25.6405	0
2020-07-31 10:50:00	25.6574	25.60153	25.6574	0
2020-07-31 10:55:00	25.6404	25.61166	25.6404	0
2020-07-31 11:00:00	25.6404	25.62175	25.6404	0
2020-07-31 11:05:00	25.6405	25.62683	25.6405	0
2020-07-31 11:10:00	25.6577	25.63197	25.6577	0
2020-07-31 11:15:00	25.6917	25.64223	25.6917	0
2020-07-31 11:20:00	25.675	25.64738	25.675	0
2020-07-31 11:25:00	25.7257	25.6576	25.7257	0
2020-07-31 11:30:00	25.692	25.66613	25.692	0
2020-07-31 11:35:00	25.7258	25.67466	25.7258	0
2020-07-31 11:40:00	25.7258	25.6815	25.7258	0
2020-07-31 11:45:00	25.6921	25.68667	25.6921	0
2020-07-31 11:50:00	25.7427	25.6969	25.7427	0
2020-07-31 11:55:00	25.7259	25.70544	25.7259	0
2020-07-31 12:00:00	25.7247	25.71214	25.7247	0
2020-07-31 12:05:00	25.7416	25.71713	25.7416	0
2020-07-31 12:10:00	25.7416	25.72379	25.7416	0
2020-07-31 12:15:00	25.7248	25.7237	25.7248	0
2020-07-31 12:20:00	25.708	25.7253	25.708	0
2020-07-31 12:25:00	25.7582	25.72854	25.7582	0
2020-07-31 12:30:00	25.7246	25.72842	25.7246	0
2020-07-31 12:35:00	25.7584	25.73505	25.7584	0
2020-07-31 12:40:00	25.7584	25.73662	25.7584	0
2020-07-31 12:45:00	25.7588	25.73991	25.7588	0
2020-07-31 12:50:00	25.7254	25.73998	25.7254	0
2020-07-31 12:55:00	25.7589	25.74171	25.7589	0
2020-07-31 13:00:00	25.7591	25.74346	25.7591	0
2020-07-31 13:05:00	25.7593	25.74691	25.7593	0
2020-07-31 13:10:00	25.7594	25.75205	25.7594	0
2020-07-31 13:15:00	25.7928	25.75551	25.7928	0
2020-07-31 13:20:00	25.742	25.75725	25.742	0
2020-07-31 13:25:00	25.7757	25.75898	25.7757	0
2020-07-31 13:30:00	25.7422	25.75736	25.7422	0
2020-07-31 13:35:00	25.7762	25.7591	25.7762	0
2020-07-31 13:40:00	25.7425	25.76081	25.7425	0
2020-07-31 13:45:00	25.7423	25.75915	25.7423	0
2020-07-31 13:50:00	25.7754	25.76078	25.7754	0
2020-07-31 13:55:00	25.7758	25.76243	25.7758	0
2020-07-31 14:00:00	25.7761	25.7641	25.7761	0
2020-07-31 14:05:00	25.7931	25.76413	25.7931	0
2020-07-31 14:10:00	25.7583	25.76576	25.7583	0
2020-07-31 14:15:00	25.7588	25.76407	25.7588	0
2020-07-31 14:20:00	25.7583	25.76568	25.7583	0
2020-07-31 14:25:00	25.7918	25.76724	25.7918	0
2020-07-31 14:30:00	25.775	25.77049	25.775	0
2020-07-31 14:35:00	25.7418	25.77044	25.7418	0
2020-07-31 14:40:00	25.7928	25.77218	25.7928	0
2020-07-31 14:45:00	25.7592	25.77052	25.7592	0
2020-07-31 14:50:00	25.7594	25.76885	25.7594	0
2020-07-31 14:55:00	25.7595	25.76549	25.7595	0
2020-07-31 15:00:00	25.7933	25.76899	25.7933	0
2020-07-31 15:05:00	25.7925	25.77236	25.7925	0
2020-07-31 15:10:00	25.7422	25.77075	25.7422	0
2020-07-31 15:15:00	25.7588	25.76745	25.7588	0
2020-07-31 15:20:00	25.7588	25.76583	25.7588	0
2020-07-31 15:25:00	25.7924	25.77089	25.7924	0
2020-07-31 15:30:00	25.7751	25.76912	25.7751	0
2020-07-31 15:35:00	25.7921	25.77241	25.7921	0
2020-07-31 15:40:00	25.7922	25.77569	25.7922	0
2020-07-31 15:45:00	25.7412	25.77386	25.7412	0
2020-07-31 15:50:00	25.7418	25.76871	25.7418	0
2020-07-31 15:55:00	25.7755	25.76701	25.7755	0
2020-07-31 16:00:00	25.7421	25.767	25.7421	0
2020-07-31 16:05:00	25.7416	25.76528	25.7416	0
2020-07-31 16:10:00	25.7758	25.76698	25.7758	0
2020-07-31 16:15:00	25.7929	25.76703	25.7929	0
2020-07-31 16:20:00	25.7928	25.7688	25.7928	0
2020-07-31 16:25:00	25.7925	25.76884	25.7925	0
2020-07-31 16:30:00	25.8094	25.77056	25.8094	0
2020-07-31 16:35:00	25.7759	25.77403	25.7759	0
2020-07-31 16:40:00	25.7761	25.77746	25.7761	0
2020-07-31 16:45:00	25.7763	25.77754	25.7763	0
2020-07-31 16:50:00	25.7925	25.78258	25.7925	0
2020-07-31 16:55:00	25.7928	25.7877	25.7928	0
2020-07-31 17:00:00	25.7926	25.78938	25.7926	0
2020-07-31 17:05:00	25.8094	25.79103	25.8094	0
2020-07-31 17:10:00	25.776	25.78935	25.776	0
2020-07-31 17:15:00	25.8096	25.79106	25.8096	0
2020-07-31 17:20:00	25.7921	25.78933	25.7921	0
2020-07-31 17:25:00	25.7926	25.791	25.7926	0
2020-07-31 17:30:00	25.7925	25.79264	25.7925	0
2020-07-31 17:35:00	25.7924	25.79425	25.7924	0
2020-07-31 17:40:00	25.7924	25.79424	25.7924	0
2020-07-31 17:45:00	25.7747	25.79243	25.7747	0
2020-07-31 17:50:00	25.7749	25.79066	25.7749	0
2020-07-31 17:55:00	25.7748	25.7872	25.7748	0
2020-07-31 18:00:00	25.7751	25.78711	25.7751	0
2020-07-31 18:05:00	25.7751	25.78366	25.7751	0
2020-07-31 18:10:00	25.7753	25.78198	25.7753	0
2020-07-31 18:15:00	25.7926	25.78198	25.7926	0
2020-07-31 18:20:00	25.7929	25.78202	25.7929	0
2020-07-31 18:25:00	25.7931	25.78209	25.7931	0
2020-07-31 18:30:00	25.7928	25.78213	25.7928	0
2020-07-31 18:35:00	25.7926	25.78392	25.7926	0
2020-07-31 18:40:00	25.7929	25.78572	25.7929	0
2020-07-31 18:45:00	25.8091	25.78915	25.8091	0
2020-07-31 18:50:00	25.7753	25.78917	25.7753	0
2020-07-31 18:55:00	25.7589	25.78755	25.7589	0
2020-07-31 19:00:00	25.8263	25.79265	25.8263	0
2020-07-31 19:05:00	25.776	25.79099	25.776	0
2020-07-31 19:10:00	25.7758	25.78928	25.7758	0
2020-07-31 19:15:00	25.7925	25.78922	25.7925	0
2020-07-31 19:20:00	25.809	25.79084	25.809	0
2020-07-31 19:25:00	25.7926	25.79084	25.7926	0
2020-07-31 19:30:00	25.8266	25.79421	25.8266	0
2020-07-31 19:35:00	25.7926	25.79256	25.7926	0
2020-07-31 19:40:00	25.7917	25.7942	25.7917	0
2020-07-31 19:45:00	25.7923	25.79754	25.7923	0
2020-07-31 19:50:00	25.8096	25.79587	25.8096	0
2020-07-31 19:55:00	25.7753	25.7958	25.7753	0
2020-07-31 20:00:00	25.7926	25.79748	25.7926	0
2020-07-31 20:05:00	25.792	25.79743	25.792	0
2020-07-31 20:10:00	25.7921	25.79574	25.7921	0
2020-07-31 20:15:00	25.7922	25.7957	25.7922	0
2020-07-31 20:20:00	25.826	25.79564	25.826	0
2020-07-31 20:25:00	25.7927	25.79565	25.7927	0
2020-07-31 20:30:00	25.8098	25.79746	25.8098	0
2020-07-31 20:35:00	25.7762	25.79585	25.7762	0
2020-07-31 20:40:00	25.7763	25.79252	25.7763	0
2020-07-31 20:45:00	25.8101	25.796	25.8101	0
2020-07-31 20:50:00	25.776	25.79434	25.776	0
2020-07-31 20:55:00	25.8268	25.79782	25.8268	0
2020-07-31 21:00:00	25.7932	25.79793	25.7932	0
2020-07-31 21:05:00	25.7933	25.79804	25.7933	0
2020-07-31 21:10:00	25.7925	25.79469	25.7925	0
2020-07-31 21:15:00	25.792	25.79462	25.792	0
2020-07-31 21:20:00	25.7925	25.79289	25.7925	0
2020-07-31 21:25:00	25.8093	25.7962	25.8093	0
2020-07-31 21:30:00	25.7928	25.79785	25.7928	0
2020-07-31 21:35:00	25.793	25.79614	25.793	0
2020-07-31 21:40:00	25.7928	25.79782	25.7928	0
2020-07-31 21:45:00	25.8264	25.79778	25.8264	0
2020-07-31 21:50:00	25.7757	25.79603	25.7757	0
2020-07-31 21:55:00	25.7929	25.79599	25.7929	0
2020-07-31 22:00:00	25.8264	25.79938	25.8264	0
2020-07-31 22:05:00	25.7926	25.79944	25.7926	0
2020-07-31 22:10:00	25.7924	25.79943	25.7924	0
2020-07-31 22:15:00	25.8434	25.80284	25.8434	0
2020-07-31 22:20:00	25.8436	25.80792	25.8436	0
2020-07-31 22:25:00	25.7931	25.80793	25.7931	0
2020-07-31 22:30:00	25.827	25.81135	25.827	0
2020-07-31 22:35:00	25.827	25.81141	25.827	0
2020-07-31 22:40:00	25.7929	25.81313	25.7929	0
2020-07-31 22:45:00	25.8264	25.81648	25.8264	0
2020-07-31 22:50:00	25.8267	25.81651	25.8267	0
2020-07-31 22:55:00	25.7931	25.81656	25.7931	0
2020-07-31 23:00:00	25.8269	25.82001	25.8269	0
2020-07-31 23:05:00	25.8097	25.81664	25.8097	0
2020-07-31 23:10:00	25.8096	25.81324	25.8096	0
2020-07-31 23:15:00	25.7929	25.81322	25.7929	0
2020-07-31 23:20:00	25.8257	25.81309	25.8257	0
2020-07-31 23:25:00	25.7756	25.80795	25.7756	0
2020-07-31 23:30:00	25.8088	25.80954	25.8088	0
2020-07-31 23:35:00	25.8431	25.81121	25.8431	0
2020-07-31 23:40:00	25.7759	25.80613	25.7759	0
2020-07-31 23:45:00	25.8094	25.80776	25.8094	0
2020-07-31 23:50:00	25.776	25.80267	25.776	0
2020-07-31 23:55:00	25.8265	25.80435	25.8265	0
2020-08-01 00:00:00	25.793	25.80269	25.793	0
2020-08-01 00:05:00	25.7927	25.80267	25.7927	0
2020-08-01 00:10:00	25.776	25.7977	25.776	0
2020-08-01 00:15:00	25.7762	25.79776	25.7762	0
2020-08-01 00:20:00	25.7763	25.79451	25.7763	0
2020-08-01 00:25:00	25.7764	25.78784	25.7764	0
2020-08-01 00:30:00	25.8102	25.79127	25.8102	0
2020-08-01 00:35:00	25.8102	25.79135	25.8102	0
2020-08-01 00:40:00	25.8268	25.79643	25.8268	0
2020-08-01 00:45:00	25.7931	25.79309	25.7931	0
2020-08-01 00:50:00	25.8266	25.79645	25.8266	0
2020-08-01 00:55:00	25.8268	25.79986	25.8268	0
2020-08-01 01:00:00	25.8266	25.80492	25.8266	0
2020-08-01 01:05:00	25.793	25.8066	25.793	0
2020-08-01 01:10:00	25.7932	25.80829	25.7932	0
2020-08-01 01:15:00	25.7932	25.80997	25.7932	0
2020-08-01 01:20:00	25.8267	25.81162	25.8267	0
2020-08-01 01:25:00	25.8262	25.81322	25.8262	0
2020-08-01 01:30:00	25.8603	25.81657	25.8603	0
2020-08-01 01:35:00	25.8267	25.81993	25.8267	0
2020-08-01 01:40:00	25.8265	25.81992	25.8265	0
2020-08-01 01:45:00	25.7926	25.8165	25.7926	0
2020-08-01 01:50:00	25.7753	25.81137	25.7753	0
2020-08-01 01:55:00	25.7754	25.80961	25.7754	0
2020-08-01 02:00:00	25.8091	25.8112	25.8091	0
2020-08-01 02:05:00	25.8429	25.81617	25.8429	0
2020-08-01 02:10:00	25.8092	25.81442	25.8092	0
2020-08-01 02:15:00	25.7755	25.80935	25.7755	0
2020-08-01 02:20:00	25.8096	25.80428	25.8096	0
2020-08-01 02:25:00	25.8436	25.80597	25.8436	0
2020-08-01 02:30:00	25.7762	25.80094	25.7762	0
2020-08-01 02:35:00	25.7763	25.79931	25.7763	0
2020-08-01 02:40:00	25.827	25.80448	25.827	0
2020-08-01 02:45:00	25.8267	25.80961	25.8267	0
2020-08-01 02:50:00	25.81	25.8097	25.81	0
2020-08-01 02:55:00	25.8434	25.80975	25.8434	0
2020-08-01 03:00:00	25.826	25.81143	25.826	0
2020-08-01 03:05:00	25.8264	25.81652	25.8264	0
2020-08-01 03:10:00	25.8435	25.81991	25.8435	0
2020-08-01 03:15:00	25.8268	25.81823	25.8268	0
2020-08-01 03:20:00	25.8269	25.8233	25.8269	0
2020-08-01 03:25:00	25.8266	25.82833	25.8266	0
2020-08-01 03:30:00	25.793	25.82493	25.793	0
2020-08-01 03:35:00	25.8266	25.82492	25.8266	0
2020-08-01 03:40:00	25.7927	25.82319	25.7927	0
2020-08-01 03:45:00	25.8267	25.82152	25.8267	0
2020-08-01 03:50:00	25.8269	25.82161	25.8269	0
2020-08-01 03:55:00	25.8254	25.82151	25.8254	0
2020-08-01 04:00:00	25.775	25.81466	25.775	0
2020-08-01 04:05:00	25.7917	25.81115	25.7917	0
2020-08-01 04:10:00	25.826	25.81106	25.826	0
2020-08-01 04:15:00	25.8264	25.81104	25.8264	0
2020-08-01 04:20:00	25.8267	25.81441	25.8267	0
2020-08-01 04:25:00	25.8269	25.81444	25.8269	0
2020-08-01 04:30:00	25.8607	25.82124	25.8607	0
2020-08-01 04:35:00	25.8266	25.82123	25.8266	0
2020-08-01 04:40:00	25.793	25.81784	25.793	0
2020-08-01 04:45:00	25.8269	25.81799	25.8269	0
2020-08-01 04:50:00	25.7932	25.81981	25.7932	0
2020-08-01 04:55:00	25.7933	25.81997	25.7933	0
2020-08-01 05:00:00	25.8271	25.82008	25.8271	0
2020-08-01 05:05:00	25.8099	25.81843	25.8099	0
2020-08-01 05:10:00	25.843	25.82006	25.843	0
2020-08-01 05:15:00	25.7755	25.81492	25.7755	0
2020-08-01 05:20:00	25.7759	25.80644	25.7759	0
2020-08-01 05:25:00	25.8094	25.80472	25.8094	0
2020-08-01 05:30:00	25.8266	25.80808	25.8266	0
2020-08-01 05:35:00	25.8268	25.80807	25.8268	0
2020-08-01 05:40:00	25.8266	25.81141	25.8266	0
2020-08-01 05:45:00	25.8099	25.81307	25.8099	0
2020-08-01 05:50:00	25.7928	25.80964	25.7928	0
2020-08-01 05:55:00	25.793	25.80795	25.793	0
2020-08-01 06:00:00	25.8261	25.80626	25.8261	0
2020-08-01 06:05:00	25.7927	25.80798	25.7927	0
2020-08-01 06:10:00	25.8086	25.81125	25.8086	0
2020-08-01 06:15:00	25.8092	25.81123	25.8092	0
2020-08-01 06:20:00	25.8092	25.80949	25.8092	0
2020-08-01 06:25:00	25.8264	25.80945	25.8264	0
2020-08-01 06:30:00	25.7926	25.80605	25.7926	0
2020-08-01 06:35:00	25.8266	25.80772	25.8266	0
2020-08-01 06:40:00	25.8265	25.81109	25.8265	0
2020-08-01 06:45:00	25.7925	25.81104	25.7925	0
2020-08-01 06:50:00	25.7924	25.80767	25.7924	0
2020-08-01 06:55:00	25.7928	25.80768	25.7928	0
2020-08-01 07:00:00	25.8267	25.80949	25.8267	0
2020-08-01 07:05:00	25.7759	25.80616	25.7759	0
2020-08-01 07:10:00	25.8099	25.80623	25.8099	0
2020-08-01 07:15:00	25.8093	25.80452	25.8093	0
2020-08-01 07:20:00	25.7928	25.80454	25.7928	0
2020-08-01 07:25:00	25.7757	25.79945	25.7757	0
2020-08-01 07:30:00	25.8094	25.79774	25.8094	0
2020-08-01 07:35:00	25.8097	25.79946	25.8097	0
2020-08-01 07:40:00	25.793	25.79952	25.793	0
2020-08-01 07:45:00	25.8438	25.80462	25.8438	0
2020-08-01 07:50:00	25.8101	25.80296	25.8101	0
2020-08-01 07:55:00	25.7933	25.8047	25.7933	0
2020-08-01 08:00:00	25.8271	25.80642	25.8271	0
2020-08-01 08:05:00	25.8271	25.8082	25.8271	0
2020-08-01 08:10:00	25.7761	25.80653	25.7761	0
2020-08-01 08:15:00	25.7932	25.80828	25.7932	0
2020-08-01 08:20:00	25.827	25.81004	25.827	0
2020-08-01 08:25:00	25.7933	25.8084	25.7933	0
2020-08-01 08:30:00	25.8267	25.81177	25.8267	0
2020-08-01 08:35:00	25.8269	25.81008	25.8269	0
2020-08-01 08:40:00	25.8604	25.81511	25.8604	0
2020-08-01 08:45:00	25.8264	25.81842	25.8264	0
2020-08-01 08:50:00	25.7929	25.815	25.7929	0
2020-08-01 08:55:00	25.8268	25.81497	25.8268	0
2020-08-01 09:00:00	25.8269	25.82005	25.8269	0
2020-08-01 09:05:00	25.8608	25.82681	25.8608	0
2020-08-01 09:10:00	25.7929	25.8234	25.7929	0
2020-08-01 09:15:00	25.8264	25.82671	25.8264	0
2020-08-01 09:20:00	25.8267	25.82671	25.8267	0
2020-08-01 09:25:00	25.8264	25.82666	25.8264	0
2020-08-01 09:30:00	25.8267	25.82329	25.8267	0
2020-08-01 09:35:00	25.8602	25.82667	25.8602	0
2020-08-01 09:40:00	25.8436	25.83174	25.8436	0
2020-08-01 09:45:00	25.8269	25.83175	25.8269	0
2020-08-01 09:50:00	25.8603	25.83509	25.8603	0
2020-08-01 09:55:00	25.8436	25.83337	25.8436	0
2020-08-01 10:00:00	25.8438	25.83846	25.8438	0
2020-08-01 10:05:00	25.8439	25.84021	25.8439	0
2020-08-01 10:10:00	25.8436	25.8419	25.8436	0
2020-08-01 10:15:00	25.81	25.84026	25.81	0
2020-08-01 10:20:00	25.8438	25.84197	25.8438	0
2020-08-01 10:25:00	25.8945	25.8454	25.8945	0
2020-08-01 10:30:00	25.8608	25.84712	25.8608	0
2020-08-01 10:35:00	25.8946	25.85389	25.8946	0
2020-08-01 10:40:00	25.8946	25.85732	25.8946	0
2020-08-01 10:45:00	25.8942	25.86238	25.8942	0
2020-08-01 10:50:00	25.8606	25.86406	25.8606	0
2020-08-01 10:55:00	25.894	25.86907	25.894	0
2020-08-01 11:00:00	25.877	25.87241	25.877	0
2020-08-01 11:05:00	25.8773	25.87914	25.8773	0
2020-08-01 11:10:00	25.8429	25.87905	25.8429	0
2020-08-01 11:15:00	25.8433	25.87393	25.8433	0
2020-08-01 11:20:00	25.877	25.87555	25.877	0
2020-08-01 11:25:00	25.8435	25.87044	25.8435	0
2020-08-01 11:30:00	25.8606	25.86704	25.8606	0
2020-08-01 11:35:00	25.8932	25.86694	25.8932	0
2020-08-01 11:40:00	25.8938	25.87026	25.8938	0
2020-08-01 11:45:00	25.8941	25.87027	25.8941	0
2020-08-01 11:50:00	25.8943	25.872	25.8943	0
2020-08-01 11:55:00	25.8599	25.87026	25.8599	0
2020-08-01 12:00:00	25.894	25.87537	25.894	0
2020-08-01 12:05:00	25.8605	25.87709	25.8605	0
2020-08-01 12:10:00	25.8944	25.87883	25.8944	0
2020-08-01 12:15:00	25.8942	25.8839	25.8942	0
2020-08-01 12:20:00	25.894	25.88724	25.894	0
2020-08-01 12:25:00	25.8774	25.88566	25.8774	0
2020-08-01 12:30:00	25.8775	25.88403	25.8775	0
2020-08-01 12:35:00	25.8945	25.88407	25.8945	0
2020-08-01 12:40:00	25.8608	25.88072	25.8608	0
2020-08-01 12:45:00	25.8942	25.88415	25.8942	0
2020-08-01 12:50:00	25.894	25.88415	25.894	0
2020-08-01 12:55:00	25.8769	25.88579	25.8769	0
2020-08-01 13:00:00	25.86	25.88235	25.86	0
2020-08-01 13:05:00	25.8599	25.87892	25.8599	0
2020-08-01 13:10:00	25.8932	25.87884	25.8932	0
2020-08-01 13:15:00	25.8938	25.88048	25.8938	0
2020-08-01 13:20:00	25.8603	25.87876	25.8603	0
2020-08-01 13:25:00	25.8771	25.87702	25.8771	0
2020-08-01 13:30:00	25.8436	25.8753	25.8436	0
2020-08-01 13:35:00	25.8433	25.87021	25.8433	0
2020-08-01 13:40:00	25.8942	25.87023	25.8942	0
2020-08-01 13:45:00	25.8771	25.87025	25.8771	0
2020-08-01 13:50:00	25.8943	25.87368	25.8943	0
2020-08-01 13:55:00	25.8606	25.87375	25.8606	0
2020-08-01 14:00:00	25.8607	25.8705	25.8607	0
2020-08-01 14:05:00	25.8942	25.87054	25.8942	0
2020-08-01 14:10:00	25.8944	25.87395	25.8944	0
2020-08-01 14:15:00	25.8945	25.87569	25.8945	0
2020-08-01 14:20:00	25.8777	25.8791	25.8777	0
2020-08-01 14:25:00	25.8777	25.88254	25.8777	0
2020-08-01 14:30:00	25.8773	25.88085	25.8773	0
2020-08-01 14:35:00	25.8775	25.88089	25.8775	0
2020-08-01 14:40:00	25.9101	25.88247	25.9101	0
2020-08-01 14:45:00	25.8769	25.8841	25.8769	0
2020-08-01 14:50:00	25.8772	25.88575	25.8772	0
2020-08-01 14:55:00	25.8774	25.88407	25.8774	0
2020-08-01 15:00:00	25.894	25.88403	25.894	0
2020-08-01 15:05:00	25.8605	25.88063	25.8605	0
2020-08-01 15:10:00	25.8944	25.8823	25.8944	0
2020-08-01 15:15:00	25.8945	25.88398	25.8945	0
2020-08-01 15:20:00	25.8946	25.88571	25.8946	0
2020-08-01 15:25:00	25.8943	25.88739	25.8943	0
2020-08-01 15:30:00	25.8944	25.88582	25.8944	0
2020-08-01 15:35:00	25.8772	25.88585	25.8772	0
2020-08-01 15:40:00	25.8943	25.88756	25.8943	0
2020-08-01 15:45:00	25.8434	25.88416	25.8434	0
2020-08-01 15:50:00	25.8774	25.8825	25.8774	0
2020-08-01 15:55:00	25.843	25.88075	25.843	0
2020-08-01 16:00:00	25.8598	25.87729	25.8598	0
2020-08-01 16:05:00	25.8433	25.87217	25.8433	0
2020-08-01 16:10:00	25.8942	25.87213	25.8942	0
2020-08-01 16:15:00	25.843	25.867	25.843	0
2020-08-01 16:20:00	25.8772	25.86528	25.8772	0
2020-08-01 16:25:00	25.8938	25.86694	25.8938	0
2020-08-01 16:30:00	25.8768	25.86519	25.8768	0
2020-08-01 16:35:00	25.8768	25.86853	25.8768	0
2020-08-01 16:40:00	25.894	25.87019	25.894	0
2020-08-01 16:45:00	25.8943	25.87532	25.8943	0
2020-08-01 16:50:00	25.8944	25.87878	25.8944	0
2020-08-01 16:55:00	25.8945	25.8839	25.8945	0
2020-08-01 17:00:00	25.8946	25.88394	25.8946	0
2020-08-01 17:05:00	25.8942	25.88906	25.8942	0
2020-08-01 17:10:00	25.8775	25.88909	25.8775	0
2020-08-01 17:15:00	25.8941	25.88912	25.8941	0
2020-08-01 17:20:00	25.8774	25.88918	25.8774	0
2020-08-01 17:25:00	25.8434	25.88584	25.8434	0
2020-08-01 17:30:00	25.8774	25.88418	25.8774	0
2020-08-01 17:35:00	25.894	25.88415	25.894	0
2020-08-01 17:40:00	25.8605	25.88076	25.8605	0
2020-08-01 17:45:00	25.8941	25.88072	25.8941	0
2020-08-01 17:50:00	25.8605	25.87731	25.8605	0
2020-08-01 17:55:00	25.8944	25.87733	25.8944	0
2020-08-01 18:00:00	25.8945	25.87903	25.8945	0
2020-08-01 18:05:00	25.8946	25.87908	25.8946	0
2020-08-01 18:10:00	25.9115	25.88249	25.9115	0
2020-08-01 18:15:00	25.8946	25.88761	25.8946	0
2020-08-01 18:20:00	25.8943	25.8893	25.8943	0
2020-08-01 18:25:00	25.8599	25.88589	25.8599	0
2020-08-01 18:30:00	25.894	25.88924	25.894	0
2020-08-01 18:35:00	25.8605	25.88588	25.8605	0
2020-08-01 18:40:00	25.8944	25.88927	25.8944	0
2020-08-01 18:45:00	25.8945	25.88928	25.8945	0
2020-08-01 18:50:00	25.8946	25.88929	25.8946	0
2020-08-01 18:55:00	25.8946	25.88929	25.8946	0
2020-08-01 19:00:00	25.8946	25.8876	25.8946	0
2020-08-01 19:05:00	25.8943	25.88757	25.8943	0
2020-08-01 19:10:00	25.8603	25.88417	25.8603	0
2020-08-01 19:15:00	25.8774	25.88592	25.8774	0
2020-08-01 19:20:00	25.8775	25.88427	25.8775	0
2020-08-01 19:25:00	25.8776	25.88598	25.8776	0
2020-08-01 19:30:00	25.8765	25.88419	25.8765	0
2020-08-01 19:35:00	25.8601	25.88075	25.8601	0
2020-08-01 19:40:00	25.8938	25.88067	25.8938	0
2020-08-01 19:45:00	25.8938	25.88059	25.8938	0
2020-08-01 19:50:00	25.8941	25.88054	25.8941	0
2020-08-01 19:55:00	25.8774	25.87885	25.8774	0
2020-08-01 20:00:00	25.8438	25.8772	25.8438	0
2020-08-01 20:05:00	25.8942	25.87888	25.8942	0
2020-08-01 20:10:00	25.8939	25.88052	25.8939	0
2020-08-01 20:15:00	25.8604	25.8788	25.8604	0
2020-08-01 20:20:00	25.8602	25.87717	25.8602	0
2020-08-01 20:25:00	25.8942	25.88058	25.8942	0
2020-08-01 20:30:00	25.877	25.8789	25.877	0
2020-08-01 20:35:00	25.8938	25.8789	25.8938	0
2020-08-01 20:40:00	25.8941	25.8789	25.8941	0
2020-08-01 20:45:00	25.8437	25.87553	25.8437	0
2020-08-01 20:50:00	25.8944	25.88059	25.8944	0
2020-08-01 20:55:00	25.8945	25.88062	25.8945	0
2020-08-01 21:00:00	25.8946	25.88069	25.8946	0
2020-08-01 21:05:00	25.8942	25.88407	25.8942	0
2020-08-01 21:10:00	25.8775	25.8858	25.8775	0
2020-08-01 21:15:00	25.8945	25.88583	25.8945	0
2020-08-01 21:20:00	25.8945	25.88758	25.8945	0
2020-08-01 21:25:00	25.8946	25.88766	25.8946	0
2020-08-01 21:30:00	25.928	25.89105	25.928	0
2020-08-01 21:35:00	25.894	25.89608	25.894	0
2020-08-01 21:40:00	25.8942	25.89606	25.8942	0
2020-08-01 21:45:00	25.8944	25.89605	25.8944	0
2020-08-01 21:50:00	25.8776	25.89435	25.8776	0
2020-08-01 21:55:00	25.8777	25.8927	25.8777	0
2020-08-01 22:00:00	25.8946	25.89441	25.8946	0
2020-08-01 22:05:00	25.8946	25.89442	25.8946	0
2020-08-01 22:10:00	25.8946	25.89443	25.8946	0
2020-08-01 22:15:00	25.8943	25.8944	25.8943	0
2020-08-01 22:20:00	25.8602	25.88762	25.8602	0
2020-08-01 22:25:00	25.8605	25.88427	25.8605	0
2020-08-01 22:30:00	25.9281	25.88766	25.9281	0
2020-08-01 22:35:00	25.8603	25.88425	25.8603	0
2020-08-01 22:40:00	25.8943	25.88592	25.8943	0
2020-08-01 22:45:00	25.894	25.88755	25.894	0
2020-08-01 22:50:00	25.8939	25.88748	25.8939	0
2020-08-01 22:55:00	25.8942	25.88744	25.8942	0
2020-08-01 23:00:00	25.8939	25.88737	25.8939	0
2020-08-01 23:05:00	25.9272	25.89066	25.9272	0
2020-08-01 23:10:00	25.8939	25.89403	25.8939	0
2020-08-01 23:15:00	25.8942	25.8974	25.8942	0
2020-08-01 23:20:00	25.8944	25.89403	25.8944	0
2020-08-01 23:25:00	25.8607	25.89407	25.8607	0
2020-08-01 23:30:00	25.8608	25.89072	25.8608	0
2020-08-01 23:35:00	25.8946	25.89078	25.8946	0
2020-08-01 23:40:00	25.877	25.88909	25.877	0
2020-08-01 23:45:00	25.8764	25.88731	25.8764	0
2020-08-01 23:50:00	25.8938	25.8873	25.8938	0
2020-08-01 23:55:00	25.8431	25.87889	25.8431	0
2020-08-02 00:00:00	25.8772	25.87722	25.8772	0
2020-08-02 00:05:00	25.8432	25.87212	25.8432	0
2020-08-02 00:10:00	25.8431	25.86699	25.8431	0
2020-08-02 00:15:00	25.8937	25.87029	25.8937	0
2020-08-02 00:20:00	25.8603	25.87024	25.8603	0
2020-08-02 00:25:00	25.8597	25.86675	25.8597	0
2020-08-02 00:30:00	25.8939	25.86844	25.8939	0
2020-08-02 00:35:00	25.8938	25.87018	25.8938	0
2020-08-02 00:40:00	25.8435	25.86515	25.8435	0
2020-08-02 00:45:00	25.894	25.87024	25.894	0
2020-08-02 00:50:00	25.8938	25.8719	25.8938	0
2020-08-02 00:55:00	25.9279	25.88037	25.9279	0
2020-08-02 01:00:00	25.8943	25.88549	25.8943	0
2020-08-02 01:05:00	25.8607	25.88219	25.8607	0
2020-08-02 01:10:00	25.8773	25.88389	25.8773	0
2020-08-02 01:15:00	25.8775	25.88567	25.8775	0
2020-08-02 01:20:00	25.8771	25.88399	25.8771	0
2020-08-02 01:25:00	25.8943	25.88404	25.8943	0
2020-08-02 01:30:00	25.894	25.88909	25.894	0
2020-08-02 01:35:00	25.8942	25.88911	25.8942	0
2020-08-02 01:40:00	25.8603	25.88576	25.8603	0
2020-08-02 01:45:00	25.8436	25.87733	25.8436	0
2020-08-02 01:50:00	25.894	25.8773	25.894	0
2020-08-02 01:55:00	25.8939	25.88062	25.8939	0
2020-08-02 02:00:00	25.8765	25.88054	25.8765	0
2020-08-02 02:05:00	25.877	25.88049	25.877	0
2020-08-02 02:10:00	25.8773	25.88051	25.8773	0
2020-08-02 02:15:00	25.8775	25.87883	25.8775	0
2020-08-02 02:20:00	25.8945	25.87888	25.8945	0
2020-08-02 02:25:00	25.8941	25.87887	25.8941	0
2020-08-02 02:30:00	25.8936	25.8822	25.8936	0
2020-08-02 02:35:00	25.8602	25.88386	25.8602	0
2020-08-02 02:40:00	25.8436	25.87882	25.8436	0
2020-08-02 02:45:00	25.8771	25.87714	25.8771	0
2020-08-02 02:50:00	25.8942	25.87891	25.8942	0
2020-08-02 02:55:00	25.8944	25.88065	25.8944	0
2020-08-02 03:00:00	25.8438	25.8773	25.8438	0
2020-08-02 03:05:00	25.8945	25.879	25.8945	0
2020-08-02 03:10:00	25.8946	25.87901	25.8946	0
2020-08-02 03:15:00	25.8943	25.87903	25.8943	0
2020-08-02 03:20:00	25.9277	25.88244	25.9277	0
2020-08-02 03:25:00	25.8938	25.8858	25.8938	0
2020-08-02 03:30:00	25.8937	25.89081	25.8937	0
2020-08-02 03:35:00	25.8937	25.89247	25.8937	0
2020-08-02 03:40:00	25.894	25.89245	25.894	0
2020-08-02 03:45:00	25.8601	25.88902	25.8601	0
2020-08-02 03:50:00	25.8769	25.89233	25.8769	0
2020-08-02 03:55:00	25.8936	25.89224	25.8936	0
2020-08-02 04:00:00	25.8602	25.8888	25.8602	0
2020-08-02 04:05:00	25.8605	25.88542	25.8605	0
2020-08-02 04:10:00	25.8944	25.88209	25.8944	0
2020-08-02 04:15:00	25.8941	25.88212	25.8941	0
2020-08-02 04:20:00	25.8939	25.88214	25.8939	0
2020-08-02 04:25:00	25.8432	25.87709	25.8432	0
2020-08-02 04:30:00	25.8937	25.87706	25.8937	0
2020-08-02 04:35:00	25.8936	25.88041	25.8936	0
2020-08-02 04:40:00	25.8767	25.88039	25.8767	0
2020-08-02 04:45:00	25.8935	25.88038	25.8935	0
2020-08-02 04:50:00	25.8602	25.88038	25.8602	0
2020-08-02 04:55:00	25.8942	25.88375	25.8942	0
2020-08-02 05:00:00	25.8944	25.88375	25.8944	0
2020-08-02 05:05:00	25.8438	25.87872	25.8438	0
2020-08-02 05:10:00	25.8777	25.8771	25.8777	0
2020-08-02 05:15:00	25.928	25.88558	25.928	0
2020-08-02 05:20:00	25.8944	25.88565	25.8944	0
2020-08-02 05:25:00	25.8773	25.88402	25.8773	0
2020-08-02 05:30:00	25.8943	25.88578	25.8943	0
2020-08-02 05:35:00	25.8945	25.88588	25.8945	0
2020-08-02 05:40:00	25.8945	25.88931	25.8945	0
2020-08-02 05:45:00	25.8946	25.88935	25.8946	0
2020-08-02 05:50:00	25.8938	25.88929	25.8938	0
2020-08-02 05:55:00	25.8941	25.89432	25.8941	0
2020-08-02 06:00:00	25.8598	25.89253	25.8598	0
2020-08-02 06:05:00	25.8602	25.88575	25.8602	0
2020-08-02 06:10:00	25.8942	25.88573	25.8942	0
2020-08-02 06:15:00	25.8944	25.88744	25.8944	0
2020-08-02 06:20:00	25.8438	25.88239	25.8438	0
2020-08-02 06:25:00	25.8608	25.87902	25.8608	0
2020-08-02 06:30:00	25.8777	25.87734	25.8777	0
2020-08-02 06:35:00	25.8604	25.87392	25.8604	0
2020-08-02 06:40:00	25.8602	25.87056	25.8602	0
2020-08-02 06:45:00	25.928	25.87395	25.928	0
2020-08-02 06:50:00	25.894	25.87737	25.894	0
2020-08-02 06:55:00	25.8605	25.8774	25.8605	0
2020-08-02 07:00:00	25.894	25.87738	25.894	0
2020-08-02 07:05:00	25.8942	25.87736	25.8942	0
2020-08-02 07:10:00	25.8606	25.87904	25.8606	0
2020-08-02 07:15:00	25.8945	25.88241	25.8945	0
2020-08-02 07:20:00	25.8777	25.88241	25.8777	0
2020-08-02 07:25:00	25.8946	25.88583	25.8946	0
2020-08-02 07:30:00	25.8946	25.88927	25.8946	0
2020-08-02 07:35:00	25.8946	25.88593	25.8946	0
2020-08-02 07:40:00	25.8947	25.886	25.8947	0
2020-08-02 07:45:00	25.8947	25.88942	25.8947	0
2020-08-02 07:50:00	25.8942	25.88944	25.8942	0
2020-08-02 07:55:00	25.8602	25.88604	25.8602	0
2020-08-02 08:00:00	25.8773	25.88771	25.8773	0
2020-08-02 08:05:00	25.8771	25.88597	25.8771	0
2020-08-02 08:10:00	25.8942	25.88762	25.8942	0
2020-08-02 08:15:00	25.8939	25.88755	25.8939	0
2020-08-02 08:20:00	25.877	25.88579	25.877	0
2020-08-02 08:25:00	25.8599	25.88232	25.8599	0
2020-08-02 08:30:00	25.894	25.88225	25.894	0
2020-08-02 08:35:00	25.8943	25.88221	25.8943	0
2020-08-02 08:40:00	25.8944	25.88223	25.8944	0
2020-08-02 08:45:00	25.8937	25.88558	25.8937	0
2020-08-02 08:50:00	25.8941	25.88726	25.8941	0
2020-08-02 08:55:00	25.8943	25.88898	25.8943	0
2020-08-02 09:00:00	25.8941	25.88897	25.8941	0
2020-08-02 09:05:00	25.8943	25.88901	25.8943	0
2020-08-02 09:10:00	25.9277	25.89408	25.9277	0
2020-08-02 09:15:00	25.8774	25.89583	25.8774	0
2020-08-02 09:20:00	25.894	25.89583	25.894	0
2020-08-02 09:25:00	25.8938	25.89578	25.8938	0
2020-08-02 09:30:00	25.8941	25.89575	25.8941	0
2020-08-02 09:35:00	25.9108	25.89746	25.9108	0
2020-08-02 09:40:00	25.9106	25.89911	25.9106	0
2020-08-02 09:45:00	25.8941	25.89909	25.8941	0
2020-08-02 09:50:00	25.9446	25.90414	25.9446	0
2020-08-02 09:55:00	25.928	25.90751	25.928	0
2020-08-02 10:00:00	25.9278	25.90752	25.9278	0
2020-08-02 10:05:00	25.928	25.91258	25.928	0
2020-08-02 10:10:00	25.8775	25.91093	25.8775	0
2020-08-02 10:15:00	25.8776	25.90931	25.8776	0
2020-08-02 10:20:00	25.8777	25.90767	25.8777	0
2020-08-02 10:25:00	25.8942	25.90601	25.8942	0
2020-08-02 10:30:00	25.8943	25.90438	25.8943	0
2020-08-02 10:35:00	25.86	25.90097	25.86	0
2020-08-02 10:40:00	25.9279	25.8993	25.9279	0
2020-08-02 10:45:00	25.9281	25.89931	25.9281	0
2020-08-02 10:50:00	25.9113	25.89766	25.9113	0
2020-08-02 10:55:00	25.9283	25.89769	25.9283	0
2020-08-02 11:00:00	25.928	25.90274	25.928	0
2020-08-02 11:05:00	25.8944	25.90442	25.8944	0
2020-08-02 11:10:00	25.8945	25.9061	25.8945	0
2020-08-02 11:15:00	25.8945	25.90613	25.8945	0
2020-08-02 11:20:00	25.9115	25.90785	25.9115	0
2020-08-02 11:25:00	25.8943	25.91128	25.8943	0
2020-08-02 11:30:00	25.8775	25.90624	25.8775	0
2020-08-02 11:35:00	25.8776	25.90119	25.8776	0
2020-08-02 11:40:00	25.9279	25.90285	25.9279	0
2020-08-02 11:45:00	25.8943	25.89945	25.8943	0
2020-08-02 11:50:00	25.8603	25.89268	25.8603	0
2020-08-02 11:55:00	25.8771	25.89095	25.8771	0
2020-08-02 12:00:00	25.8773	25.88923	25.8773	0
2020-08-02 12:05:00	25.8771	25.88749	25.8771	0
2020-08-02 12:10:00	25.9276	25.8891	25.9276	0
2020-08-02 12:15:00	25.9279	25.89246	25.9279	0
2020-08-02 12:20:00	25.9274	25.89745	25.9274	0
2020-08-02 12:25:00	25.8932	25.89901	25.8932	0
2020-08-02 12:30:00	25.8929	25.89551	25.8929	0
2020-08-02 12:35:00	25.9273	25.89881	25.9273	0
2020-08-02 12:40:00	25.9277	25.90555	25.9277	0
2020-08-02 12:45:00	25.928	25.91064	25.928	0
2020-08-02 12:50:00	25.9281	25.91572	25.9281	0
2020-08-02 12:55:00	25.9282	25.92083	25.9282	0
2020-08-02 13:00:00	25.9283	25.9209	25.9283	0
2020-08-02 13:05:00	25.9284	25.92095	25.9284	0
2020-08-02 13:10:00	25.9279	25.921	25.9279	0
2020-08-02 13:15:00	25.9109	25.92277	25.9109	0
2020-08-02 13:20:00	25.928	25.92628	25.928	0
2020-08-02 13:25:00	25.9282	25.92637	25.9282	0
2020-08-02 13:30:00	25.9278	25.92638	25.9278	0
2020-08-02 13:35:00	25.9618	25.92976	25.9618	0
2020-08-02 13:40:00	25.9619	25.93314	25.9619	0
2020-08-02 13:45:00	25.9283	25.93315	25.9283	0
2020-08-02 13:50:00	25.9111	25.93143	25.9111	0
2020-08-02 13:55:00	25.9113	25.92972	25.9113	0
2020-08-02 14:00:00	25.9114	25.92807	25.9114	0
2020-08-02 14:05:00	25.9276	25.92974	25.9276	0
2020-08-02 14:10:00	25.9279	25.92973	25.9279	0
2020-08-02 14:15:00	25.9619	25.9331	25.9619	0
2020-08-02 14:20:00	25.9615	25.93647	25.9615	0
2020-08-02 14:25:00	25.9277	25.93306	25.9277	0
2020-08-02 14:30:00	25.8942	25.92629	25.8942	0
2020-08-02 14:35:00	25.9272	25.92618	25.9272	0
2020-08-02 14:40:00	25.978	25.93287	25.978	0
2020-08-02 14:45:00	25.9277	25.93451	25.9277	0
2020-08-02 14:50:00	25.9273	25.9361	25.9273	0
2020-08-02 14:55:00	25.8939	25.93273	25.8939	0
2020-08-02 15:00:00	25.9279	25.93273	25.9279	0
2020-08-02 15:05:00	25.9281	25.92935	25.9281	0
2020-08-02 15:10:00	25.9114	25.92434	25.9114	0
2020-08-02 15:15:00	25.911	25.92267	25.911	0
2020-08-02 15:20:00	25.9281	25.92606	25.9281	0
2020-08-02 15:25:00	25.9279	25.92613	25.9279	0
2020-08-02 15:30:00	25.9281	25.92114	25.9281	0
2020-08-02 15:35:00	25.9282	25.92119	25.9282	0
2020-08-02 15:40:00	25.9279	25.92125	25.9279	0
2020-08-02 15:45:00	25.9112	25.92298	25.9112	0
2020-08-02 15:50:00	25.9113	25.92132	25.9113	0
2020-08-02 15:55:00	25.911	25.91961	25.911	0
2020-08-02 16:00:00	25.9107	25.91954	25.9107	0
2020-08-02 16:05:00	25.911	25.91954	25.911	0
2020-08-02 16:10:00	25.8771	25.91444	25.8771	0
2020-08-02 16:15:00	25.9276	25.91441	25.9276	0
2020-08-02 16:20:00	25.8773	25.90933	25.8773	0
2020-08-02 16:25:00	25.9278	25.90929	25.9278	0
2020-08-02 16:30:00	25.9272	25.90922	25.9272	0
2020-08-02 16:35:00	25.9445	25.91255	25.9445	0
2020-08-02 16:40:00	25.9279	25.91421	25.9279	0
2020-08-02 16:45:00	25.9281	25.91592	25.9281	0
2020-08-02 16:50:00	25.9109	25.91594	25.9109	0
2020-08-02 16:55:00	25.9108	25.91592	25.9108	0
2020-08-02 17:00:00	25.9106	25.91927	25.9106	0
2020-08-02 17:05:00	25.9278	25.91929	25.9278	0
2020-08-02 17:10:00	25.9096	25.92252	25.9096	0
2020-08-02 17:15:00	25.9272	25.92246	25.9272	0
2020-08-02 17:20:00	25.9265	25.92239	25.9265	0
2020-08-02 17:25:00	25.893	25.91724	25.893	0
2020-08-02 17:30:00	25.9274	25.91719	25.9274	0
2020-08-02 17:35:00	25.9277	25.91715	25.9277	0
2020-08-02 17:40:00	25.928	25.91886	25.928	0
2020-08-02 17:45:00	25.9281	25.92059	25.9281	0
2020-08-02 17:50:00	25.8945	25.91898	25.8945	0
2020-08-02 17:55:00	25.9621	25.92241	25.9621	0
2020-08-02 18:00:00	25.9284	25.92429	25.9284	0
2020-08-02 18:05:00	25.9284	25.92441	25.9284	0
2020-08-02 18:10:00	25.9284	25.9246	25.9284	0
2020-08-02 18:15:00	25.9284	25.92814	25.9284	0
2020-08-02 18:20:00	25.928	25.9282	25.928	0
2020-08-02 18:25:00	25.9281	25.92824	25.9281	0
2020-08-02 18:30:00	25.9282	25.92826	25.9282	0
2020-08-02 18:35:00	25.8773	25.92318	25.8773	0
2020-08-02 18:40:00	25.9108	25.92481	25.9108	0
2020-08-02 18:45:00	25.9099	25.91959	25.9099	0
2020-08-02 18:50:00	25.9105	25.9178	25.9105	0
2020-08-02 18:55:00	25.9274	25.9177	25.9274	0
2020-08-02 19:00:00	25.9278	25.91764	25.9278	0
2020-08-02 19:05:00	25.928	25.9176	25.928	0
2020-08-02 19:10:00	25.9275	25.91755	25.9275	0
2020-08-02 19:15:00	25.9274	25.91748	25.9274	0
2020-08-02 19:20:00	25.9277	25.91743	25.9277	0
2020-08-02 19:25:00	25.9276	25.92246	25.9276	0
2020-08-02 19:30:00	25.9279	25.92417	25.9279	0
2020-08-02 19:35:00	25.9277	25.92595	25.9277	0
2020-08-02 19:40:00	25.8942	25.92432	25.8942	0
2020-08-02 19:45:00	25.8944	25.92102	25.8944	0
2020-08-02 19:50:00	25.8945	25.91769	25.8945	0
2020-08-02 19:55:00	25.9283	25.91772	25.9283	0
2020-08-02 20:00:00	25.928	25.91777	25.928	0
2020-08-02 20:05:00	25.9113	25.91616	25.9113	0
2020-08-02 20:10:00	25.8776	25.91115	25.8776	0
2020-08-02 20:15:00	25.8772	25.90611	25.8772	0
2020-08-02 20:20:00	25.9112	25.90444	25.9112	0
2020-08-02 20:25:00	25.9282	25.90449	25.9282	0
2020-08-02 20:30:00	25.9114	25.90621	25.9114	0
2020-08-02 20:35:00	25.9279	25.90956	25.9279	0
2020-08-02 20:40:00	25.8774	25.90785	25.8774	0
2020-08-02 20:45:00	25.911	25.90612	25.911	0
2020-08-02 20:50:00	25.8774	25.90106	25.8774	0
2020-08-02 20:55:00	25.9113	25.90106	25.9113	0
2020-08-02 21:00:00	25.9276	25.90606	25.9276	0
2020-08-02 21:05:00	25.9279	25.91113	25.9279	0
2020-08-02 21:10:00	25.9281	25.91282	25.9281	0
2020-08-02 21:15:00	25.9274	25.91274	25.9274	0
2020-08-02 21:20:00	25.9278	25.91438	25.9278	0
2020-08-02 21:25:00	25.9277	25.91436	25.9277	0
2020-08-02 21:30:00	25.9276	25.91938	25.9276	0
2020-08-02 21:35:00	25.8938	25.91766	25.8938	0
2020-08-02 21:40:00	25.9279	25.92271	25.9279	0
2020-08-02 21:45:00	25.9281	25.92439	25.9281	0
2020-08-02 21:50:00	25.9279	25.92442	25.9279	0
2020-08-02 21:55:00	25.9281	25.92444	25.9281	0
2020-08-02 22:00:00	25.9274	25.92437	25.9274	0
2020-08-02 22:05:00	25.9269	25.92432	25.9269	0
2020-08-02 22:10:00	25.9275	25.92429	25.9275	0
2020-08-02 22:15:00	25.9275	25.92427	25.9275	0
2020-08-02 22:20:00	25.9278	25.92429	25.9278	0
2020-08-02 22:25:00	25.928	25.92771	25.928	0
2020-08-02 22:30:00	25.9282	25.92774	25.9282	0
2020-08-02 22:35:00	25.9278	25.92771	25.9278	0
2020-08-02 22:40:00	25.8938	25.9243	25.8938	0
2020-08-02 22:45:00	25.9279	25.92428	25.9279	0
2020-08-02 22:50:00	25.9277	25.92431	25.9277	0
2020-08-02 22:55:00	25.9276	25.92438	25.9276	0
2020-08-02 23:00:00	25.8942	25.92105	25.8942	0
2020-08-02 23:05:00	25.9281	25.92111	25.9281	0
2020-08-02 23:10:00	25.962	25.92453	25.962	0
2020-08-02 23:15:00	25.9283	25.92456	25.9283	0
2020-08-02 23:20:00	25.9284	25.92458	25.9284	0
2020-08-02 23:25:00	25.9284	25.92464	25.9284	0
2020-08-02 23:30:00	25.9284	25.9281	25.9284	0
2020-08-02 23:35:00	25.928	25.92811	25.928	0
2020-08-02 23:40:00	25.8936	25.9247	25.8936	0
2020-08-02 23:45:00	25.9277	25.92471	25.9277	0
2020-08-02 23:50:00	25.9268	25.92797	25.9268	0
2020-08-02 23:55:00	25.9266	25.92782	25.9266	0
2020-08-03 00:00:00	25.9269	25.92431	25.9269	0
2020-08-03 00:05:00	25.9275	25.92423	25.9275	0
2020-08-03 00:10:00	25.9274	25.92413	25.9274	0
2020-08-03 00:15:00	25.8767	25.91896	25.8767	0
2020-08-03 00:20:00	25.9607	25.92219	25.9607	0
2020-08-03 00:25:00	25.9275	25.92214	25.9275	0
2020-08-03 00:30:00	25.9278	25.92556	25.9278	0
2020-08-03 00:35:00	25.9277	25.92556	25.9277	0
2020-08-03 00:40:00	25.928	25.92568	25.928	0
2020-08-03 00:45:00	25.9277	25.92579	25.9277	0
2020-08-03 00:50:00	25.928	25.9259	25.928	0
2020-08-03 00:55:00	25.9281	25.92596	25.9281	0
2020-08-03 01:00:00	25.9279	25.92601	25.9279	0
2020-08-03 01:05:00	25.9281	25.93115	25.9281	0
2020-08-03 01:10:00	25.9274	25.92782	25.9274	0
2020-08-03 01:15:00	25.9105	25.92612	25.9105	0
2020-08-03 01:20:00	25.9615	25.92949	25.9615	0
2020-08-03 01:25:00	25.928	25.92952	25.928	0
2020-08-03 01:30:00	25.9281	25.92953	25.9281	0
2020-08-03 01:35:00	25.9282	25.92958	25.9282	0
2020-08-03 01:40:00	25.9279	25.92957	25.9279	0
2020-08-03 01:45:00	25.9281	25.92957	25.9281	0
2020-08-03 01:50:00	25.9279	25.92957	25.9279	0
2020-08-03 01:55:00	25.9276	25.92952	25.9276	0
2020-08-03 02:00:00	25.9271	25.92949	25.9271	0
2020-08-03 02:05:00	25.877	25.92614	25.877	0
2020-08-03 02:10:00	25.911	25.92109	25.911	0
2020-08-03 02:15:00	25.9611	25.9244	25.9611	0
2020-08-03 02:20:00	25.9277	25.92436	25.9277	0
2020-08-03 02:25:00	25.928	25.92434	25.928	0
2020-08-03 02:30:00	25.9281	25.92436	25.9281	0
2020-08-03 02:35:00	25.9282	25.92437	25.9282	0
2020-08-03 02:40:00	25.9283	25.92441	25.9283	0
2020-08-03 02:45:00	25.911	25.92275	25.911	0
2020-08-03 02:50:00	25.9112	25.92116	25.9112	0
2020-08-03 02:55:00	25.9451	25.92797	25.9451	0
2020-08-03 03:00:00	25.9114	25.92801	25.9114	0
2020-08-03 03:05:00	25.9115	25.92305	25.9115	0
2020-08-03 03:10:00	25.9621	25.92649	25.9621	0
2020-08-03 03:15:00	25.9112	25.92481	25.9112	0
2020-08-03 03:20:00	25.9282	25.92482	25.9282	0
2020-08-03 03:25:00	25.9114	25.92314	25.9114	0
2020-08-03 03:30:00	25.911	25.92141	25.911	0
2020-08-03 03:35:00	25.9112	25.92143	25.9112	0
2020-08-03 03:40:00	25.9279	25.9231	25.9279	0
2020-08-03 03:45:00	25.9281	25.9214	25.9281	0
2020-08-03 03:50:00	25.911	25.92136	25.911	0
2020-08-03 03:55:00	25.9269	25.9229	25.9269	0
2020-08-03 04:00:00	25.9275	25.91944	25.9275	0
2020-08-03 04:05:00	25.8937	25.91769	25.8937	0
2020-08-03 04:10:00	25.9275	25.91762	25.9275	0
2020-08-03 04:15:00	25.9278	25.91926	25.9278	0
2020-08-03 04:20:00	25.9276	25.92092	25.9276	0
2020-08-03 04:25:00	25.9279	25.92259	25.9279	0
2020-08-03 04:30:00	25.9281	25.92261	25.9281	0
2020-08-03 04:35:00	25.9282	25.92262	25.9282	0
2020-08-03 04:40:00	25.8945	25.92097	25.8945	0
2020-08-03 04:45:00	25.9284	25.92112	25.9284	0
2020-08-03 04:50:00	25.9276	25.92113	25.9276	0
2020-08-03 04:55:00	25.9106	25.92282	25.9106	0
2020-08-03 05:00:00	25.9109	25.92116	25.9109	0
2020-08-03 05:05:00	25.928	25.92118	25.928	0
2020-08-03 05:10:00	25.9277	25.92119	25.9277	0
2020-08-03 05:15:00	25.9276	25.92116	25.9276	0
2020-08-03 05:20:00	25.9279	25.92114	25.9279	0
2020-08-03 05:25:00	25.945	25.92282	25.945	0
2020-08-03 05:30:00	25.9113	25.9245	25.9113	0
2020-08-03 05:35:00	25.9279	25.92445	25.9279	0
2020-08-03 05:40:00	25.9281	25.9245	25.9281	0
2020-08-03 05:45:00	25.9282	25.92626	25.9282	0
2020-08-03 05:50:00	25.8945	25.92462	25.8945	0
2020-08-03 05:55:00	25.8608	25.9179	25.8608	0
2020-08-03 06:00:00	25.8946	25.91459	25.8946	0
2020-08-03 06:05:00	25.8943	25.91126	25.8943	0
2020-08-03 06:10:00	25.8775	25.90622	25.8775	0
2020-08-03 06:15:00	25.9114	25.90286	25.9114	0
2020-08-03 06:20:00	25.8777	25.8995	25.8777	0
2020-08-03 06:25:00	25.9279	25.8995	25.9279	0
2020-08-03 06:30:00	25.894	25.89609	25.894	0
2020-08-03 06:35:00	25.8939	25.89266	25.8939	0
2020-08-03 06:40:00	25.9279	25.896	25.9279	0
2020-08-03 06:45:00	25.9112	25.90104	25.9112	0
2020-08-03 06:50:00	25.9113	25.90271	25.9113	0
2020-08-03 06:55:00	25.8941	25.90269	25.8941	0
2020-08-03 07:00:00	25.894	25.90434	25.894	0
2020-08-03 07:05:00	25.8942	25.90262	25.8942	0
2020-08-03 07:10:00	25.9278	25.90763	25.9278	0
2020-08-03 07:15:00	25.8774	25.90258	25.8774	0
2020-08-03 07:20:00	25.9113	25.90431	25.9113	0
2020-08-03 07:25:00	25.9114	25.90606	25.9114	0
2020-08-03 07:30:00	25.8102	25.89429	25.8102	0
2020-08-03 07:35:00	25.7427	25.87744	25.7427	0
2020-08-03 07:40:00	25.6752	25.85383	25.6752	0
2020-08-03 07:45:00	25.6065	25.82507	25.6065	0
2020-08-03 07:50:00	25.5563	25.7913	25.5563	0
2020-08-03 07:55:00	25.5558	25.75746	25.5558	0
2020-08-03 08:00:00	25.455	25.71018	25.455	0
2020-08-03 08:05:00	25.4215	25.66459	25.4215	0
2020-08-03 08:10:00	25.3706	25.61052	25.3706	0
2020-08-03 08:15:00	25.379	25.55728	25.379	0
2020-08-03 08:20:00	25.3397	25.51023	25.3397	0
2020-08-03 08:25:00	25.3001	25.46597	25.3001	0
2020-08-03 08:30:00	25.2661	25.42506	25.2661	0
2020-08-03 08:35:00	25.2399	25.3884	25.2399	0
2020-08-03 08:40:00	25.2054	25.35331	25.2054	0
2020-08-03 08:45:00	25.1861	25.31634	25.1861	0
2020-08-03 08:50:00	25.1666	25.2875	25.1666	0
2020-08-03 08:55:00	25.1462	25.25997	25.1462	0
2020-08-03 09:00:00	25.12	25.23491	25.12	0
2020-08-03 09:05:00	25.1062	25.20763	25.1062	0
2020-08-03 09:10:00	25.0866	25.18232	25.0866	0
2020-08-03 09:15:00	25.0669	25.159	25.0669	0
2020-08-03 09:20:00	25.0529	25.13768	25.0529	0
2020-08-03 09:25:00	25.04	25.11769	25.04	0
2020-08-03 09:30:00	25.0327	25.10042	25.0327	0
2020-08-03 09:35:00	25.0199	25.0838	25.0199	0
2020-08-03 09:40:00	25.0268	25.06982	25.0268	0
2020-08-03 09:45:00	25.027	25.0579	25.027	0
2020-08-03 09:50:00	24.9805	25.04395	24.9805	0
2020-08-03 09:55:00	24.9405	25.02738	24.9405	0
2020-08-03 10:00:00	24.9072	25.00944	24.9072	0
2020-08-03 10:05:00	24.8799	24.99074	24.8799	0
2020-08-03 10:10:00	24.8602	24.97147	24.8602	0
2020-08-03 10:15:00	24.8404	24.95151	24.8404	0
2020-08-03 10:20:00	24.8071	24.92895	24.8071	0
2020-08-03 10:25:00	24.7805	24.90501	24.7805	0
2020-08-03 10:30:00	24.7666	24.87899	24.7666	0
2020-08-03 10:35:00	24.7468	24.85097	24.7468	0
2020-08-03 10:40:00	24.727	24.82562	24.727	0
2020-08-03 10:45:00	24.7071	24.80228	24.7071	0
2020-08-03 10:50:00	24.6938	24.78094	24.6938	0
2020-08-03 10:55:00	24.6805	24.761	24.6805	0
2020-08-03 11:00:00	24.6739	24.74237	24.6739	0
2020-08-03 11:05:00	24.7739	24.73572	24.7739	0
2020-08-03 11:10:00	24.814	24.73641	24.814	0
2020-08-03 11:15:00	24.8473	24.74309	24.8473	0
2020-08-03 11:20:00	24.874	24.75383	24.874	0
2020-08-03 11:25:00	24.894	24.76855	24.894	0
2020-08-03 11:30:00	24.8998	24.78583	24.8998	0
2020-08-03 11:35:00	24.906	24.80572	24.906	0
2020-08-03 11:40:00	24.9265	24.82899	24.9265	0
2020-08-03 11:45:00	24.946	24.85554	24.946	0
2020-08-03 11:50:00	24.9598	24.88413	24.9598	0
2020-08-03 11:55:00	24.9668	24.90342	24.9668	0
2020-08-03 12:00:00	24.9662	24.91864	24.9662	0
2020-08-03 12:05:00	24.9724	24.93115	24.9724	0
2020-08-03 12:10:00	24.973	24.94105	24.973	0
2020-08-03 12:15:00	24.96	24.94765	24.96	0
2020-08-03 12:20:00	24.9736	24.95503	24.9736	0
2020-08-03 12:25:00	24.9663	24.96106	24.9663	0
2020-08-03 12:30:00	24.96	24.96441	24.96	0
2020-08-03 12:35:00	24.9602	24.96583	24.9602	0
2020-08-03 12:40:00	24.9604	24.96589	24.9604	0
2020-08-03 12:45:00	24.9472	24.96393	24.9472	0
2020-08-03 12:50:00	24.9466	24.96197	24.9466	0
2020-08-03 12:55:00	24.9402	24.95875	24.9402	0
2020-08-03 13:00:00	24.9537	24.95682	24.9537	0
2020-08-03 13:05:00	25.0272	24.96354	25.0272	0
2020-08-03 13:10:00	25.0739	24.97357	25.0739	0
2020-08-03 13:15:00	25.1133	24.98827	25.1133	0
2020-08-03 13:20:00	25.1402	25.00629	25.1402	0
2020-08-03 13:25:00	25.1738	25.02765	25.1738	0
2020-08-03 13:30:00	25.2006	25.05167	25.2006	0
2020-08-03 13:35:00	25.234	25.08035	25.234	0
2020-08-03 13:40:00	25.2474	25.11043	25.2474	0
2020-08-03 13:45:00	25.2734	25.14375	25.2734	0
2020-08-03 13:50:00	25.2996	25.17834	25.2996	0
2020-08-03 13:55:00	25.3201	25.20763	25.3201	0
2020-08-03 14:00:00	25.347	25.23494	25.347	0
2020-08-03 14:05:00	25.3672	25.26033	25.3672	0
2020-08-03 14:10:00	25.3806	25.28437	25.3806	0
2020-08-03 14:15:00	25.3531	25.3023	25.3531	0
2020-08-03 14:20:00	25.3873	25.32097	25.3873	0
2020-08-03 14:25:00	25.4045	25.33802	25.4045	0
2020-08-03 14:30:00	25.4048	25.35376	25.4048	0
2020-08-03 14:35:00	25.388	25.36522	25.388	0
2020-08-03 14:40:00	25.3712	25.37238	25.3712	0
2020-08-03 14:45:00	25.4388	25.38425	25.4388	0
2020-08-03 14:50:00	25.4553	25.39508	25.4553	0
2020-08-03 14:55:00	25.4551	25.40387	25.4551	0
2020-08-03 15:00:00	25.5056	25.41637	25.5056	0
2020-08-03 15:05:00	25.4886	25.42992	25.4886	0
2020-08-03 15:10:00	25.4717	25.43836	25.4717	0
2020-08-03 15:15:00	25.5058	25.44849	25.5058	0
2020-08-03 15:20:00	25.4891	25.45692	25.4891	0
2020-08-03 15:25:00	25.5218	25.4703	25.5218	0
2020-08-03 15:30:00	25.5561	25.48879	25.5561	0
2020-08-03 15:35:00	25.5227	25.49718	25.5227	0
2020-08-03 15:40:00	25.5563	25.50728	25.5563	0
2020-08-03 15:45:00	25.5565	25.51742	25.5565	0
2020-08-03 15:50:00	25.5399	25.52085	25.5399	0
2020-08-03 15:55:00	25.5561	25.5276	25.5561	0
2020-08-03 16:00:00	25.5733	25.53776	25.5733	0
2020-08-03 16:05:00	25.5723	25.54441	25.5723	0
2020-08-03 16:10:00	25.6063	25.55613	25.6063	0
2020-08-03 16:15:00	25.5899	25.56294	25.5899	0
2020-08-03 16:20:00	25.5734	25.56467	25.5734	0
2020-08-03 16:25:00	25.5732	25.56972	25.5732	0
2020-08-03 16:30:00	25.6072	25.57481	25.6072	0
2020-08-03 16:35:00	25.6239	25.58155	25.6239	0
2020-08-03 16:40:00	25.6237	25.58993	25.6237	0
2020-08-03 16:45:00	25.6072	25.59504	25.6072	0
2020-08-03 16:50:00	25.6242	25.60013	25.6242	0
2020-08-03 16:55:00	25.6071	25.60361	25.6071	0
2020-08-03 17:00:00	25.5736	25.60034	25.5736	0
2020-08-03 17:05:00	25.6412	25.60547	25.6412	0
2020-08-03 17:10:00	25.6582	25.61395	25.6582	0
2020-08-03 17:15:00	25.6241	25.61904	25.6241	0
2020-08-03 17:20:00	25.6239	25.62071	25.6239	0
2020-08-03 17:25:00	25.6068	25.619	25.6068	0
2020-08-03 17:30:00	25.6574	25.62237	25.6574	0
2020-08-03 17:35:00	25.6578	25.62743	25.6578	0
2020-08-03 17:40:00	25.6242	25.62743	25.6242	0
2020-08-03 17:45:00	25.6573	25.63245	25.6573	0
2020-08-03 17:50:00	25.6577	25.64086	25.6577	0
2020-08-03 17:55:00	25.6576	25.6425	25.6576	0
2020-08-03 18:00:00	25.6575	25.64243	25.6575	0
2020-08-03 18:05:00	25.6578	25.6458	25.6578	0
2020-08-03 18:10:00	25.6242	25.64583	25.6242	0
2020-08-03 18:15:00	25.6573	25.65088	25.6573	0
2020-08-03 18:20:00	25.6576	25.6509	25.6576	0
2020-08-03 18:25:00	25.641	25.64922	25.641	0
2020-08-03 18:30:00	25.6749	25.65429	25.6749	0
2020-08-03 18:35:00	25.6409	25.65265	25.6409	0
2020-08-03 18:40:00	25.6411	25.65099	25.6411	0
2020-08-03 18:45:00	25.6413	25.64936	25.6413	0
2020-08-03 18:50:00	25.6916	25.65277	25.6916	0
2020-08-03 18:55:00	25.6745	25.65444	25.6745	0
2020-08-03 19:00:00	25.6406	25.65608	25.6406	0
2020-08-03 19:05:00	25.6409	25.65444	25.6409	0
2020-08-03 19:10:00	25.6399	25.65267	25.6399	0
2020-08-03 19:15:00	25.6742	25.65599	25.6742	0
2020-08-03 19:20:00	25.6408	25.65258	25.6408	0
2020-08-03 19:25:00	25.6411	25.6526	25.6411	0
2020-08-03 19:30:00	25.675	25.65599	25.675	0
2020-08-03 19:35:00	25.6744	25.6593	25.6744	0
2020-08-03 19:40:00	25.657	25.65584	25.657	0
2020-08-03 19:45:00	25.6744	25.65583	25.6744	0
2020-08-03 19:50:00	25.6578	25.65755	25.6578	0
2020-08-03 19:55:00	25.6914	25.6626	25.6914	0
2020-08-03 20:00:00	25.6917	25.66778	25.6917	0
2020-08-03 20:05:00	25.6749	25.66785	25.6749	0
2020-08-03 20:10:00	25.6577	25.66954	25.6577	0
2020-08-03 20:15:00	25.6575	25.67118	25.6575	0
2020-08-03 20:20:00	25.6912	25.6728	25.6912	0
2020-08-03 20:25:00	25.6915	25.67451	25.6915	0
2020-08-03 20:30:00	25.6914	25.67795	25.6914	0
2020-08-03 20:35:00	25.6916	25.67967	25.6916	0
2020-08-03 20:40:00	25.6581	25.6797	25.6581	0
2020-08-03 20:45:00	25.6743	25.67799	25.6743	0
2020-08-03 20:50:00	25.7084	25.67966	25.7084	0
2020-08-03 20:55:00	25.7255	25.68472	25.7255	0
2020-08-03 21:00:00	25.6581	25.68476	25.6581	0
2020-08-03 21:05:00	25.6915	25.68816	25.6915	0
2020-08-03 21:10:00	25.7424	25.69328	25.7424	0
2020-08-03 21:15:00	25.6919	25.69332	25.6919	0
2020-08-03 21:20:00	25.6578	25.68996	25.6578	0
2020-08-03 21:25:00	25.6913	25.68993	25.6913	0
2020-08-03 21:30:00	25.657	25.68982	25.657	0
2020-08-03 21:35:00	25.725	25.69489	25.725	0
2020-08-03 21:40:00	25.6578	25.68983	25.6578	0
2020-08-03 21:45:00	25.6918	25.68646	25.6918	0
2020-08-03 21:50:00	25.6919	25.68984	25.6919	0
2020-08-03 21:55:00	25.6908	25.68977	25.6908	0
2020-08-03 22:00:00	25.7077	25.6863	25.7077	0
2020-08-03 22:05:00	25.6913	25.68624	25.6913	0
2020-08-03 22:10:00	25.6916	25.68962	25.6916	0
2020-08-03 22:15:00	25.6738	25.68787	25.6738	0
2020-08-03 22:20:00	25.6739	25.68956	25.6739	0
2020-08-03 22:25:00	25.6743	25.68449	25.6743	0
2020-08-03 22:30:00	25.6747	25.68618	25.6747	0
2020-08-03 22:35:00	25.6918	25.68618	25.6918	0
2020-08-03 22:40:00	25.6914	25.68613	25.6914	0
2020-08-03 22:45:00	25.7247	25.68952	25.7247	0
2020-08-03 22:50:00	25.6913	25.68788	25.6913	0
2020-08-03 22:55:00	25.7254	25.69129	25.7254	0
2020-08-03 23:00:00	25.6749	25.68962	25.6749	0
2020-08-03 23:05:00	25.675	25.68974	25.675	0
2020-08-03 23:10:00	25.725	25.69485	25.725	0
2020-08-03 23:15:00	25.6578	25.6932	25.6578	0
2020-08-03 23:20:00	25.7424	25.69997	25.7424	0
2020-08-03 23:25:00	25.6919	25.69998	25.6919	0
2020-08-03 23:30:00	25.6751	25.69835	25.6751	0
2020-08-03 23:35:00	25.692	25.69508	25.692	0
2020-08-03 23:40:00	25.6752	25.69347	25.6752	0
2020-08-03 23:45:00	25.6752	25.68845	25.6752	0
2020-08-03 23:50:00	25.7255	25.69351	25.7255	0
2020-08-03 23:55:00	25.6578	25.69179	25.6578	0
2020-08-04 00:00:00	25.6736	25.68665	25.6736	0
2020-08-04 00:05:00	25.6742	25.68829	25.6742	0
2020-08-04 00:10:00	25.6405	25.6781	25.6405	0
2020-08-04 00:15:00	25.657	25.67461	25.657	0
2020-08-04 00:20:00	25.6901	25.67611	25.6901	0
2020-08-04 00:25:00	25.6908	25.67599	25.6908	0
2020-08-04 00:30:00	25.6913	25.6776	25.6913	0
2020-08-04 00:35:00	25.6578	25.67586	25.6578	0
2020-08-04 00:40:00	25.7248	25.67579	25.7248	0
2020-08-04 00:45:00	25.6404	25.67405	25.6404	0
2020-08-04 00:50:00	25.6742	25.67411	25.6742	0
2020-08-04 00:55:00	25.6742	25.67411	25.6742	0
2020-08-04 01:00:00	25.6746	25.67752	25.6746	0
2020-08-04 01:05:00	25.6579	25.67761	25.6579	0
2020-08-04 01:10:00	25.6918	25.67778	25.6918	0
2020-08-04 01:15:00	25.6919	25.67789	25.6919	0
2020-08-04 01:20:00	25.6912	25.67788	25.6912	0
2020-08-04 01:25:00	25.6743	25.67953	25.6743	0
2020-08-04 01:30:00	25.7248	25.67953	25.7248	0
2020-08-04 01:35:00	25.6408	25.67957	25.6408	0
2020-08-04 01:40:00	25.6748	25.67963	25.6748	0
2020-08-04 01:45:00	25.675	25.67971	25.675	0
2020-08-04 01:50:00	25.6747	25.67972	25.6747	0
2020-08-04 01:55:00	25.6576	25.67969	25.6576	0
2020-08-04 02:00:00	25.6575	25.67626	25.6575	0
2020-08-04 02:05:00	25.657	25.67277	25.657	0
2020-08-04 02:10:00	25.6904	25.67269	25.6904	0
2020-08-04 02:15:00	25.6573	25.67099	25.6573	0
2020-08-04 02:20:00	25.6576	25.66427	25.6576	0
2020-08-04 02:25:00	25.6575	25.66594	25.6575	0
2020-08-04 02:30:00	25.6578	25.66424	25.6578	0
2020-08-04 02:35:00	25.6745	25.66419	25.6745	0
2020-08-04 02:40:00	25.6579	25.66251	25.6579	0
2020-08-04 02:45:00	25.6915	25.6659	25.6915	0
2020-08-04 02:50:00	25.6917	25.66932	25.6917	0
2020-08-04 02:55:00	25.6577	25.66939	25.6577	0
2020-08-04 03:00:00	25.6407	25.66442	25.6407	0
2020-08-04 03:05:00	25.657	25.66439	25.657	0
2020-08-04 03:10:00	25.6571	25.66434	25.6571	0
2020-08-04 03:15:00	25.6576	25.66435	25.6576	0
2020-08-04 03:20:00	25.6406	25.66263	25.6406	0
2020-08-04 03:25:00	25.6406	25.65924	25.6406	0
2020-08-04 03:30:00	25.6915	25.6626	25.6915	0
2020-08-04 03:35:00	25.6917	25.66262	25.6917	0
2020-08-04 03:40:00	25.6577	25.65922	25.6577	0
2020-08-04 03:45:00	25.6579	25.65924	25.6579	0
2020-08-04 03:50:00	25.6918	25.66435	25.6918	0
2020-08-04 03:55:00	25.6578	25.66443	25.6578	0
2020-08-04 04:00:00	25.658	25.66452	25.658	0
2020-08-04 04:05:00	25.624	25.66116	25.624	0
2020-08-04 04:10:00	25.658	25.6629	25.658	0
2020-08-04 04:15:00	25.6577	25.66461	25.6577	0
2020-08-04 04:20:00	25.6575	25.66121	25.6575	0
2020-08-04 04:25:00	25.6578	25.65782	25.6578	0
2020-08-04 04:30:00	25.6576	25.65781	25.6576	0
2020-08-04 04:35:00	25.6575	25.65777	25.6575	0
2020-08-04 04:40:00	25.6574	25.65433	25.6574	0
2020-08-04 04:45:00	25.6746	25.65601	25.6746	0
2020-08-04 04:50:00	25.658	25.65601	25.658	0
2020-08-04 04:55:00	25.6581	25.65942	25.6581	0
2020-08-04 05:00:00	25.6574	25.65936	25.6574	0
2020-08-04 05:05:00	25.6743	25.66102	25.6743	0
2020-08-04 05:10:00	25.6404	25.65931	25.6404	0
2020-08-04 05:15:00	25.6914	25.66267	25.6914	0
2020-08-04 05:20:00	25.641	25.66101	25.641	0
2020-08-04 05:25:00	25.6408	25.65934	25.6408	0
2020-08-04 05:30:00	25.6576	25.65936	25.6576	0
2020-08-04 05:35:00	25.6575	25.65765	25.6575	0
2020-08-04 05:40:00	25.6916	25.66101	25.6916	0
2020-08-04 05:45:00	25.6242	25.65762	25.6242	0
2020-08-04 05:50:00	25.6581	25.65769	25.6581	0
2020-08-04 05:55:00	25.6579	25.65605	25.6579	0
2020-08-04 06:00:00	25.6411	25.65612	25.6411	0
2020-08-04 06:05:00	25.6413	25.65111	25.6413	0
2020-08-04 06:10:00	25.6413	25.65114	25.6413	0
2020-08-04 06:15:00	25.6245	25.64951	25.6245	0
2020-08-04 06:20:00	25.6583	25.64958	25.6583	0
2020-08-04 06:25:00	25.641	25.64793	25.641	0
2020-08-04 06:30:00	25.6407	25.64284	25.6407	0
2020-08-04 06:35:00	25.6579	25.64621	25.6579	0
2020-08-04 06:40:00	25.6243	25.64283	25.6243	0
2020-08-04 06:45:00	25.6409	25.64113	25.6409	0
2020-08-04 06:50:00	25.6411	25.64113	25.6411	0
2020-08-04 06:55:00	25.6071	25.63771	25.6071	0
2020-08-04 07:00:00	25.6576	25.63934	25.6576	0
2020-08-04 07:05:00	25.6238	25.63927	25.6238	0
2020-08-04 07:10:00	25.6578	25.63922	25.6578	0
2020-08-04 07:15:00	25.6577	25.64089	25.6577	0
2020-08-04 07:20:00	25.6743	25.64425	25.6743	0
2020-08-04 07:25:00	25.6233	25.64079	25.6233	0
2020-08-04 07:30:00	25.6575	25.64411	25.6575	0
2020-08-04 07:35:00	25.6405	25.64407	25.6405	0
2020-08-04 07:40:00	25.6071	25.64067	25.6071	0
2020-08-04 07:45:00	25.6579	25.64575	25.6579	0
2020-08-04 07:50:00	25.6412	25.64411	25.6412	0
2020-08-04 07:55:00	25.6413	25.64586	25.6413	0
2020-08-04 08:00:00	25.6414	25.64422	25.6414	0
2020-08-04 08:05:00	25.6414	25.64259	25.6414	0
2020-08-04 08:10:00	25.6414	25.6393	25.6414	0
2020-08-04 08:15:00	25.6414	25.64111	25.6414	0
2020-08-04 08:20:00	25.641	25.63946	25.641	0
2020-08-04 08:25:00	25.6243	25.63784	25.6243	0
2020-08-04 08:30:00	25.6405	25.64118	25.6405	0
2020-08-04 08:35:00	25.6071	25.6361	25.6071	0
2020-08-04 08:40:00	25.6242	25.6344	25.6242	0
2020-08-04 08:45:00	25.6412	25.63439	25.6412	0
2020-08-04 08:50:00	25.6071	25.63096	25.6071	0
2020-08-04 08:55:00	25.6579	25.63261	25.6579	0
2020-08-04 09:00:00	25.6577	25.63424	25.6577	0
2020-08-04 09:05:00	25.6576	25.63586	25.6576	0
2020-08-04 09:10:00	25.6241	25.63417	25.6241	0
2020-08-04 09:15:00	25.658	25.63754	25.658	0
2020-08-04 09:20:00	25.624	25.63589	25.624	0
2020-08-04 09:25:00	25.6579	25.64097	25.6579	0
2020-08-04 09:30:00	25.6581	25.64436	25.6581	0
2020-08-04 09:35:00	25.6413	25.64437	25.6413	0
2020-08-04 09:40:00	25.6414	25.6478	25.6414	0
2020-08-04 09:45:00	25.6411	25.64612	25.6411	0
2020-08-04 09:50:00	25.624	25.64275	25.624	0
2020-08-04 09:55:00	25.6411	25.6411	25.6411	0
2020-08-04 10:00:00	25.64	25.64269	25.64	0
2020-08-04 10:05:00	25.6401	25.6409	25.6401	0
2020-08-04 10:10:00	25.6402	25.64252	25.6402	0
2020-08-04 10:15:00	25.6572	25.64245	25.6572	0
2020-08-04 10:20:00	25.6572	25.64236	25.6572	0
2020-08-04 10:25:00	25.6239	25.64062	25.6239	0
2020-08-04 10:30:00	25.6237	25.63885	25.6237	0
2020-08-04 10:35:00	25.657	25.64044	25.657	0
2020-08-04 10:40:00	25.6237	25.64041	25.6237	0
2020-08-04 10:45:00	25.624	25.6387	25.624	0
2020-08-04 10:50:00	25.6411	25.63881	25.6411	0
2020-08-04 10:55:00	25.6075	25.63555	25.6075	0
2020-08-04 11:00:00	25.6076	25.63229	25.6076	0
2020-08-04 11:05:00	25.6245	25.62902	25.6245	0
2020-08-04 11:10:00	25.6579	25.62909	25.6579	0
2020-08-04 11:15:00	25.658	25.6325	25.658	0
2020-08-04 11:20:00	25.6244	25.63257	25.6244	0
2020-08-04 11:25:00	25.6245	25.62932	25.6245	0
2020-08-04 11:30:00	25.6574	25.63269	25.6574	0
2020-08-04 11:35:00	25.6068	25.63097	25.6068	0
2020-08-04 11:40:00	25.6405	25.63091	25.6405	0
2020-08-04 11:45:00	25.6574	25.6359	25.6574	0
2020-08-04 11:50:00	25.6569	25.64083	25.6569	0
2020-08-04 11:55:00	25.6237	25.64075	25.6237	0
2020-08-04 12:00:00	25.6573	25.64069	25.6573	0
2020-08-04 12:05:00	25.6236	25.63725	25.6236	0
2020-08-04 12:10:00	25.624	25.63721	25.624	0
2020-08-04 12:15:00	25.6572	25.64048	25.6572	0
2020-08-04 12:20:00	25.6572	25.64046	25.6572	0
2020-08-04 12:25:00	25.6231	25.64209	25.6231	0
2020-08-04 12:30:00	25.6232	25.64036	25.6232	0
2020-08-04 12:35:00	25.6237	25.63699	25.6237	0
2020-08-04 12:40:00	25.6237	25.63367	25.6237	0
2020-08-04 12:45:00	25.6071	25.63201	25.6071	0
2020-08-04 12:50:00	25.6073	25.62701	25.6073	0
2020-08-04 12:55:00	25.6412	25.62877	25.6412	0
2020-08-04 13:00:00	25.6076	25.62713	25.6076	0
2020-08-04 13:05:00	25.6414	25.62555	25.6414	0
2020-08-04 13:10:00	25.6242	25.62225	25.6242	0
2020-08-04 13:15:00	25.6409	25.62403	25.6409	0
2020-08-04 13:20:00	25.607	25.62241	25.607	0
2020-08-04 13:25:00	25.6241	25.62245	25.6241	0
2020-08-04 13:30:00	25.6238	25.62246	25.6238	0
2020-08-04 13:35:00	25.6241	25.62416	25.6241	0
2020-08-04 13:40:00	25.658	25.62923	25.658	0
2020-08-04 13:45:00	25.6413	25.62924	25.6413	0
2020-08-04 13:50:00	25.6413	25.63261	25.6413	0
2020-08-04 13:55:00	25.6414	25.63261	25.6414	0
2020-08-04 14:00:00	25.6245	25.63264	25.6245	0
2020-08-04 14:05:00	25.6242	25.63097	25.6242	0
2020-08-04 14:10:00	25.5906	25.62933	25.5906	0
2020-08-04 14:15:00	25.6244	25.62936	25.6244	0
2020-08-04 14:20:00	25.6245	25.62943	25.6245	0
2020-08-04 14:25:00	25.6245	25.62947	25.6245	0
2020-08-04 14:30:00	25.6245	25.62612	25.6245	0
2020-08-04 14:35:00	25.5904	25.62103	25.5904	0
2020-08-04 14:40:00	25.6239	25.61929	25.6239	0
2020-08-04 14:45:00	25.5904	25.61419	25.5904	0
2020-08-04 14:50:00	25.6243	25.61417	25.6243	0
2020-08-04 14:55:00	25.6075	25.6125	25.6075	0
2020-08-04 15:00:00	25.6245	25.61589	25.6245	0
2020-08-04 15:05:00	25.6072	25.61417	25.6072	0
2020-08-04 15:10:00	25.5736	25.60908	25.5736	0
2020-08-04 15:15:00	25.6071	25.60734	25.6071	0
2020-08-04 15:20:00	25.6073	25.60562	25.6073	0
2020-08-04 15:25:00	25.6074	25.60732	25.6074	0
2020-08-04 15:30:00	25.5902	25.60395	25.5902	0
2020-08-04 15:35:00	25.6242	25.60733	25.6242	0
2020-08-04 15:40:00	25.5902	25.60392	25.5902	0
2020-08-04 15:45:00	25.6242	25.60559	25.6242	0
2020-08-04 15:50:00	25.5898	25.60212	25.5898	0
2020-08-04 15:55:00	25.5893	25.60033	25.5893	0
2020-08-04 16:00:00	25.6236	25.60533	25.6236	0
2020-08-04 16:05:00	25.5902	25.60364	25.5902	0
2020-08-04 16:10:00	25.5896	25.60187	25.5896	0
2020-08-04 16:15:00	25.6238	25.60351	25.6238	0
2020-08-04 16:20:00	25.6241	25.6069	25.6241	0
2020-08-04 16:25:00	25.6243	25.60691	25.6243	0
2020-08-04 16:30:00	25.5903	25.60692	25.5903	0
2020-08-04 16:35:00	25.6242	25.60692	25.6242	0
2020-08-04 16:40:00	25.6071	25.60865	25.6071	0
2020-08-04 16:45:00	25.5732	25.60704	25.5732	0
2020-08-04 16:50:00	25.5896	25.60364	25.5896	0
2020-08-04 16:55:00	25.6234	25.60696	25.6234	0
2020-08-04 17:00:00	25.6238	25.61038	25.6238	0
2020-08-04 17:05:00	25.573	25.6053	25.573	0
2020-08-04 17:10:00	25.5902	25.60191	25.5902	0
2020-08-04 17:15:00	25.5901	25.59849	25.5901	0
2020-08-04 17:20:00	25.6241	25.60187	25.6241	0
2020-08-04 17:25:00	25.5905	25.5985	25.5905	0
2020-08-04 17:30:00	25.6244	25.60023	25.6244	0
2020-08-04 17:35:00	25.6072	25.60363	25.6072	0
2020-08-04 17:40:00	25.6066	25.60533	25.6066	0
2020-08-04 17:45:00	25.607	25.60369	25.607	0
2020-08-04 17:50:00	25.6069	25.602	25.6069	0
2020-08-04 17:55:00	25.5731	25.60201	25.5731	0
2020-08-04 18:00:00	25.6237	25.60536	25.6237	0
2020-08-04 18:05:00	25.624	25.60875	25.624	0
2020-08-04 18:10:00	25.5893	25.60527	25.5893	0
2020-08-04 18:15:00	25.6236	25.60858	25.6236	0
2020-08-04 18:20:00	25.624	25.60854	25.624	0
2020-08-04 18:25:00	25.6242	25.61024	25.6242	0
2020-08-04 18:30:00	25.5906	25.60864	25.5906	0
2020-08-04 18:35:00	25.6075	25.60869	25.6075	0
2020-08-04 18:40:00	25.5904	25.60704	25.5904	0
2020-08-04 18:45:00	25.6412	25.61385	25.6412	0
2020-08-04 18:50:00	25.5906	25.61054	25.5906	0
2020-08-04 18:55:00	25.5738	25.60552	25.5738	0
2020-08-04 19:00:00	25.5739	25.60398	25.5739	0
2020-08-04 19:05:00	25.6072	25.60234	25.6072	0
2020-08-04 19:10:00	25.5905	25.59899	25.5905	0
2020-08-04 19:15:00	25.5906	25.59563	25.5906	0
2020-08-04 19:20:00	25.6245	25.59902	25.6245	0
2020-08-04 19:25:00	25.6076	25.59903	25.6076	0
2020-08-04 19:30:00	25.5735	25.59734	25.5735	0
2020-08-04 19:35:00	25.5901	25.59223	25.5901	0
2020-08-04 19:40:00	25.5731	25.59048	25.5731	0
2020-08-04 19:45:00	25.5726	25.59036	25.5726	0
2020-08-04 19:50:00	25.5731	25.59028	25.5731	0
2020-08-04 19:55:00	25.573	25.58686	25.573	0
2020-08-04 20:00:00	25.5734	25.58515	25.5734	0
2020-08-04 20:05:00	25.5731	25.5834	25.5731	0
2020-08-04 20:10:00	25.5565	25.5766	25.5565	0
2020-08-04 20:15:00	25.5901	25.57485	25.5901	0
2020-08-04 20:20:00	25.59	25.5765	25.59	0
2020-08-04 20:25:00	25.5903	25.57652	25.5903	0
2020-08-04 20:30:00	25.5905	25.57826	25.5905	0
2020-08-04 20:35:00	25.5906	25.58006	25.5906	0
2020-08-04 20:40:00	25.5902	25.58177	25.5902	0
2020-08-04 20:45:00	25.5901	25.58348	25.5901	0
2020-08-04 20:50:00	25.59	25.58514	25.59	0
2020-08-04 20:55:00	25.5899	25.58682	25.5899	0
2020-08-04 21:00:00	25.5902	25.59019	25.5902	0
2020-08-04 21:05:00	25.59	25.59018	25.59	0
2020-08-04 21:10:00	25.5903	25.59021	25.5903	0
2020-08-04 21:15:00	25.6243	25.59361	25.6243	0
2020-08-04 21:20:00	25.5906	25.59362	25.5906	0
2020-08-04 21:25:00	25.5565	25.59021	25.5565	0
2020-08-04 21:30:00	25.5731	25.5885	25.5731	0
2020-08-04 21:35:00	25.6241	25.5919	25.6241	0
2020-08-04 21:40:00	25.5897	25.59187	25.5897	0
2020-08-04 21:45:00	25.5898	25.59186	25.5898	0
2020-08-04 21:50:00	25.5564	25.58848	25.5564	0
2020-08-04 21:55:00	25.59	25.58848	25.59	0
2020-08-04 22:00:00	25.5903	25.58848	25.5903	0
2020-08-04 22:05:00	25.5736	25.58341	25.5736	0
2020-08-04 22:10:00	25.5737	25.58172	25.5737	0
2020-08-04 22:15:00	25.5569	25.58176	25.5569	0
2020-08-04 22:20:00	25.5904	25.58349	25.5904	0
2020-08-04 22:25:00	25.5905	25.58013	25.5905	0
2020-08-04 22:30:00	25.5569	25.57685	25.5569	0
2020-08-04 22:35:00	25.5899	25.57686	25.5899	0
2020-08-04 22:40:00	25.5561	25.57683	25.5561	0
2020-08-04 22:45:00	25.5902	25.57685	25.5902	0
2020-08-04 22:50:00	25.5563	25.57345	25.5563	0
2020-08-04 22:55:00	25.5392	25.57001	25.5392	0
2020-08-04 23:00:00	25.5565	25.56829	25.5565	0
2020-08-04 23:05:00	25.506	25.5632	25.506	0
2020-08-04 23:10:00	25.5733	25.56149	25.5733	0
2020-08-04 23:15:00	25.5566	25.5581	25.5566	0
2020-08-04 23:20:00	25.5568	25.55809	25.5568	0
2020-08-04 23:25:00	25.5738	25.55648	25.5738	0
2020-08-04 23:30:00	25.5063	25.5515	25.5063	0
2020-08-04 23:35:00	25.5063	25.54311	25.5063	0
2020-08-04 23:40:00	25.5566	25.54314	25.5566	0
2020-08-04 23:45:00	25.5901	25.54823	25.5901	0
2020-08-04 23:50:00	25.5562	25.5482	25.5562	0
2020-08-04 23:55:00	25.5902	25.55662	25.5902	0
2020-08-05 00:00:00	25.5904	25.55833	25.5904	0
2020-08-05 00:05:00	25.5568	25.55835	25.5568	0
2020-08-05 00:10:00	25.5907	25.56174	25.5907	0
2020-08-05 00:15:00	25.557	25.56006	25.557	0
2020-08-05 00:20:00	25.5566	25.56509	25.5566	0
2020-08-05 00:25:00	25.5226	25.56672	25.5226	0
2020-08-05 00:30:00	25.5566	25.56672	25.5566	0
2020-08-05 00:35:00	25.5559	25.5633	25.5559	0
2020-08-05 00:40:00	25.5563	25.56331	25.5563	0
2020-08-05 00:45:00	25.5228	25.55657	25.5228	0
2020-08-05 00:50:00	25.5226	25.54979	25.5226	0
2020-08-05 00:55:00	25.5562	25.54973	25.5562	0
2020-08-05 01:00:00	25.5565	25.54631	25.5565	0
2020-08-05 01:05:00	25.5567	25.54628	25.5567	0
2020-08-05 01:10:00	25.5399	25.54461	25.5399	0
2020-08-05 01:15:00	25.5231	25.54466	25.5231	0
2020-08-05 01:20:00	25.557	25.5447	25.557	0
2020-08-05 01:25:00	25.5232	25.54143	25.5232	0
2020-08-05 01:30:00	25.5397	25.53977	25.5397	0
2020-08-05 01:35:00	25.5058	25.53807	25.5058	0
2020-08-05 01:40:00	25.5394	25.53975	25.5394	0
2020-08-05 01:45:00	25.5397	25.5381	25.5397	0
2020-08-05 01:50:00	25.5567	25.53812	25.5567	0
2020-08-05 01:55:00	25.5562	25.53807	25.5562	0
2020-08-05 02:00:00	25.5224	25.53632	25.5224	0
2020-08-05 02:05:00	25.5055	25.53456	25.5055	0
2020-08-05 02:10:00	25.5224	25.5311	25.5224	0
2020-08-05 02:15:00	25.5561	25.53439	25.5561	0
2020-08-05 02:20:00	25.5565	25.53607	25.5565	0
2020-08-05 02:25:00	25.5398	25.53947	25.5398	0
2020-08-05 02:30:00	25.5223	25.53776	25.5223	0
2020-08-05 02:35:00	25.5564	25.53943	25.5564	0
2020-08-05 02:40:00	25.506	25.53436	25.506	0
2020-08-05 02:45:00	25.5057	25.52931	25.5057	0
2020-08-05 02:50:00	25.5048	25.52755	25.5048	0
2020-08-05 02:55:00	25.556	25.5326	25.556	0
2020-08-05 03:00:00	25.556	25.53596	25.556	0
2020-08-05 03:05:00	25.5226	25.53261	25.5226	0
2020-08-05 03:10:00	25.522	25.52916	25.522	0
2020-08-05 03:15:00	25.5225	25.52743	25.5225	0
2020-08-05 03:20:00	25.5228	25.52748	25.5228	0
2020-08-05 03:25:00	25.5225	25.52409	25.5225	0
2020-08-05 03:30:00	25.5561	25.5291	25.5561	0
2020-08-05 03:35:00	25.5227	25.5308	25.5227	0
2020-08-05 03:40:00	25.5057	25.53089	25.5057	0
2020-08-05 03:45:00	25.5397	25.52926	25.5397	0
2020-08-05 03:50:00	25.523	25.52596	25.523	0
2020-08-05 03:55:00	25.5231	25.52601	25.5231	0
2020-08-05 04:00:00	25.5232	25.52613	25.5232	0
2020-08-05 04:05:00	25.5229	25.52617	25.5229	0
2020-08-05 04:10:00	25.523	25.52619	25.523	0
2020-08-05 04:15:00	25.5565	25.52959	25.5565	0
2020-08-05 04:20:00	25.5226	25.52624	25.5226	0
2020-08-05 04:25:00	25.5229	25.52626	25.5229	0
2020-08-05 04:30:00	25.5226	25.52795	25.5226	0
2020-08-05 04:35:00	25.5228	25.52626	25.5228	0
2020-08-05 04:40:00	25.5222	25.52618	25.5222	0
2020-08-05 04:45:00	25.5387	25.52774	25.5387	0
2020-08-05 04:50:00	25.522	25.52762	25.522	0
2020-08-05 04:55:00	25.5221	25.52754	25.5221	0
2020-08-05 05:00:00	25.5394	25.52918	25.5394	0
2020-08-05 05:05:00	25.5221	25.52574	25.5221	0
2020-08-05 05:10:00	25.5559	25.52907	25.5559	0
2020-08-05 05:15:00	25.4884	25.52562	25.4884	0
2020-08-05 05:20:00	25.5222	25.52558	25.5222	0
2020-08-05 05:25:00	25.4885	25.52215	25.4885	0
2020-08-05 05:30:00	25.5226	25.52219	25.5226	0
2020-08-05 05:35:00	25.4891	25.51723	25.4891	0
2020-08-05 05:40:00	25.523	25.51733	25.523	0
2020-08-05 05:45:00	25.5228	25.5174	25.5228	0
2020-08-05 05:50:00	25.523	25.51576	25.523	0
2020-08-05 05:55:00	25.5227	25.51582	25.5227	0
2020-08-05 06:00:00	25.455	25.50573	25.455	0
2020-08-05 06:05:00	25.3873	25.49562	25.3873	0
2020-08-05 06:10:00	25.3737	25.48077	25.3737	0
2020-08-05 06:15:00	25.3472	25.46664	25.3472	0
2020-08-05 06:20:00	25.3273	25.44711	25.3273	0
2020-08-05 06:25:00	25.294	25.4276	25.294	0
2020-08-05 06:30:00	25.28	25.4033	25.28	0
2020-08-05 06:35:00	25.2203	25.37305	25.2203	0
2020-08-05 06:40:00	25.1471	25.33546	25.1471	0
2020-08-05 06:45:00	25.0872	25.29191	25.0872	0
2020-08-05 06:50:00	25.0331	25.24972	25.0331	0
2020-08-05 06:55:00	24.9601	25.207	24.9601	0
2020-08-05 07:00:00	24.8936	25.15899	24.8936	0
2020-08-05 07:05:00	24.8329	25.10756	24.8329	0
2020-08-05 07:10:00	24.7799	25.05282	24.7799	0
2020-08-05 07:15:00	24.7335	24.99677	24.7335	0
2020-08-05 07:20:00	24.7203	24.9408	24.7203	0
2020-08-05 07:25:00	24.853	24.90407	24.853	0
2020-08-05 07:30:00	24.7867	24.86803	24.7867	0
2020-08-05 07:35:00	24.6935	24.82866	24.6935	0
2020-08-05 07:40:00	24.647	24.79005	24.647	0
2020-08-05 07:45:00	24.6004	24.75408	24.6004	0
2020-08-05 07:50:00	24.5671	24.72143	24.5671	0
2020-08-05 07:55:00	24.5338	24.69152	24.5338	0
2020-08-05 08:00:00	24.5005	24.66358	24.5005	0
2020-08-05 08:05:00	24.4805	24.63828	24.4805	0
2020-08-05 08:10:00	24.4672	24.61297	24.4672	0
2020-08-05 08:15:00	24.4539	24.57306	24.4539	0
2020-08-05 08:20:00	24.4539	24.53978	24.4539	0
2020-08-05 08:25:00	24.4672	24.51715	24.4672	0
2020-08-05 08:30:00	24.4472	24.49717	24.4472	0
2020-08-05 08:35:00	24.4272	24.47985	24.4272	0
2020-08-05 08:40:00	24.4138	24.46452	24.4138	0
2020-08-05 08:45:00	24.4138	24.45252	24.4138	0
2020-08-05 08:50:00	24.3872	24.44119	24.3872	0
2020-08-05 08:55:00	24.4205	24.43519	24.4205	0
2020-08-05 09:00:00	24.5472	24.44319	24.5472	0
2020-08-05 09:05:00	24.6539	24.46319	24.6539	0
2020-08-05 09:10:00	24.7206	24.48986	24.7206	0
2020-08-05 09:15:00	24.774	24.52054	24.774	0
2020-08-05 09:20:00	24.814	24.55722	24.814	0
2020-08-05 09:25:00	24.8473	24.59923	24.8473	0
2020-08-05 09:30:00	24.8873	24.64658	24.8873	0
2020-08-05 09:35:00	24.9207	24.69727	24.9207	0
2020-08-05 09:40:00	24.954	24.75395	24.954	0
2020-08-05 09:45:00	24.974	24.8093	24.974	0
2020-08-05 09:50:00	25.0134	24.85592	25.0134	0
2020-08-05 09:55:00	25.0336	24.89389	25.0336	0
2020-08-05 10:00:00	25.0538	24.92721	25.0538	0
2020-08-05 10:05:00	25.0739	24.9572	25.0739	0
2020-08-05 10:10:00	25.1006	24.98586	25.1006	0
2020-08-05 10:15:00	25.114	25.01253	25.114	0
2020-08-05 10:20:00	25.134	25.0372	25.134	0
2020-08-05 10:25:00	25.1607	25.0612	25.1607	0
2020-08-05 10:30:00	25.1741	25.08321	25.1741	0
2020-08-05 10:35:00	25.1941	25.10522	25.1941	0
2020-08-05 10:40:00	25.2074	25.12462	25.2074	0
2020-08-05 10:45:00	25.2207	25.14333	25.2207	0
2020-08-05 10:50:00	25.2341	25.16136	25.2341	0
2020-08-05 10:55:00	25.2408	25.17805	25.2408	0
2020-08-05 11:00:00	25.2608	25.19407	25.2608	0
2020-08-05 11:05:00	25.2674	25.20941	25.2674	0
2020-08-05 11:10:00	25.2808	25.22409	25.2808	0
2020-08-05 11:15:00	25.2941	25.23743	25.2941	0
2020-08-05 11:20:00	25.2941	25.24943	25.2941	0
2020-08-05 11:25:00	25.3008	25.2601	25.3008	0
2020-08-05 11:30:00	25.3074	25.2701	25.3074	0
2020-08-05 11:35:00	25.3074	25.27877	25.3074	0
2020-08-05 11:40:00	25.3208	25.28744	25.3208	0
2020-08-05 11:45:00	25.3208	25.29544	25.3208	0
2020-08-05 11:50:00	25.3341	25.30277	25.3341	0
2020-08-05 11:55:00	25.3341	25.30944	25.3341	0
2020-08-05 12:00:00	25.3475	25.31611	25.3475	0
2020-08-05 12:05:00	25.3475	25.32145	25.3475	0
2020-08-05 12:10:00	25.3475	25.32679	25.3475	0
2020-08-05 12:15:00	25.3608	25.33279	25.3608	0
2020-08-05 12:20:00	25.2693	25.32898	25.2693	0
2020-08-05 12:25:00	25.3608	25.33432	25.3608	0
2020-08-05 12:30:00	25.3668	25.33892	25.3668	0
2020-08-05 12:35:00	25.3203	25.33887	25.3203	0
2020-08-05 12:40:00	25.372	25.34266	25.372	0
2020-08-05 12:45:00	25.3728	25.34653	25.3728	0
2020-08-05 12:50:00	25.3194	25.34372	25.3194	0
2020-08-05 12:55:00	25.353	25.34427	25.353	0
2020-08-05 13:00:00	25.319	25.34142	25.319	0
2020-08-05 13:05:00	25.3525	25.34059	25.3525	0
2020-08-05 13:10:00	25.3872	25.35238	25.3872	0
2020-08-05 13:15:00	25.3873	25.35503	25.3873	0
2020-08-05 13:20:00	25.3195	25.3503	25.3195	0
2020-08-05 13:25:00	25.3941	25.35768	25.3941	0
2020-08-05 13:30:00	25.3368	25.35416	25.3368	0
2020-08-05 13:35:00	25.3936	25.35624	25.3936	0
2020-08-05 13:40:00	25.4004	25.36434	25.4004	0
2020-08-05 13:45:00	25.3872	25.36776	25.3872	0
2020-08-05 13:50:00	25.294	25.36526	25.294	0
2020-08-05 13:55:00	25.3407	25.36408	25.3407	0
2020-08-05 14:00:00	25.3607	25.36143	25.3607	0
2020-08-05 14:05:00	25.3023	25.35293	25.3023	0
2020-08-05 14:10:00	25.2691	25.34789	25.2691	0
2020-08-05 14:15:00	25.3201	25.34049	25.3201	0
2020-08-05 14:20:00	25.3741	25.34422	25.3741	0
2020-08-05 14:25:00	25.3741	25.34227	25.3741	0
2020-08-05 14:30:00	25.3808	25.34031	25.3808	0
2020-08-05 14:35:00	25.3808	25.33967	25.3808	0
2020-08-05 14:40:00	25.3875	25.34902	25.3875	0
2020-08-05 14:45:00	25.3201	25.34696	25.3201	0
2020-08-05 14:50:00	25.3199	25.34288	25.3199	0
2020-08-05 14:55:00	25.3875	25.3514	25.3875	0
2020-08-05 15:00:00	25.3373	25.35822	25.3373	0
2020-08-05 15:05:00	25.3941	25.36562	25.3941	0
2020-08-05 15:10:00	25.3198	25.36019	25.3198	0
2020-08-05 15:15:00	25.3033	25.35311	25.3033	0
2020-08-05 15:20:00	25.4008	25.35511	25.4008	0
2020-08-05 15:25:00	25.3367	25.3507	25.3367	0
2020-08-05 15:30:00	25.337	25.34565	25.337	0
2020-08-05 15:35:00	25.3534	25.34898	25.3534	0
2020-08-05 15:40:00	25.3538	25.35237	25.3538	0
2020-08-05 15:45:00	25.3191	25.34553	25.3191	0
2020-08-05 15:50:00	25.4075	25.35255	25.4075	0
2020-08-05 15:55:00	25.3536	25.3485	25.3536	0
2020-08-05 16:00:00	25.3539	25.35191	25.3539	0
2020-08-05 16:05:00	25.3541	25.35699	25.3541	0
2020-08-05 16:10:00	25.3696	25.35387	25.3696	0
2020-08-05 16:15:00	25.3702	25.35722	25.3702	0
2020-08-05 16:20:00	25.3529	25.35881	25.3529	0
2020-08-05 16:25:00	25.4072	25.36419	25.4072	0
2020-08-05 16:30:00	25.3538	25.36419	25.3538	0
2020-08-05 16:35:00	25.3875	25.37103	25.3875	0
2020-08-05 16:40:00	25.3709	25.36737	25.3709	0
2020-08-05 16:45:00	25.3538	25.36739	25.3538	0
2020-08-05 16:50:00	25.3537	25.36737	25.3537	0
2020-08-05 16:55:00	25.3535	25.36731	25.3535	0
2020-08-05 17:00:00	25.337	25.36405	25.337	0
2020-08-05 17:05:00	25.3368	25.36071	25.3368	0
2020-08-05 17:10:00	25.3363	25.35905	25.3363	0
2020-08-05 17:15:00	25.3363	25.35196	25.3363	0
2020-08-05 17:20:00	25.3368	25.35026	25.3368	0
2020-08-05 17:25:00	25.3359	25.3451	25.3359	0
2020-08-05 17:30:00	25.353	25.34331	25.353	0
2020-08-05 17:35:00	25.3535	25.34328	25.3535	0
2020-08-05 17:40:00	25.3535	25.34326	25.3535	0
2020-08-05 17:45:00	25.414	25.34931	25.414	0
2020-08-05 17:50:00	25.3531	25.35092	25.3531	0
2020-08-05 17:55:00	25.3528	25.35252	25.3528	0
2020-08-05 18:00:00	25.4133	25.36022	25.4133	0
2020-08-05 18:05:00	25.3361	25.3602	25.3361	0
2020-08-05 18:10:00	25.3366	25.36018	25.3366	0
2020-08-05 18:15:00	25.3362	25.36021	25.3362	0
2020-08-05 18:20:00	25.3364	25.35855	25.3364	0
2020-08-05 18:25:00	25.3534	25.35854	25.3534	0
2020-08-05 18:30:00	25.3533	25.35852	25.3533	0
2020-08-05 18:35:00	25.3526	25.35238	25.3526	0
2020-08-05 18:40:00	25.3532	25.35239	25.3532	0
2020-08-05 18:45:00	25.3196	25.34907	25.3196	0
2020-08-05 18:50:00	25.3365	25.34139	25.3365	0
2020-08-05 18:55:00	25.3875	25.34653	25.3875	0
2020-08-05 19:00:00	25.3532	25.34819	25.3532	0
2020-08-05 19:05:00	25.3536	25.34993	25.3536	0
2020-08-05 19:10:00	25.3536	25.35165	25.3536	0
2020-08-05 19:15:00	25.3873	25.35504	25.3873	0
2020-08-05 19:20:00	25.3535	25.35506	25.3535	0
2020-08-05 19:25:00	25.3535	25.35515	25.3535	0
2020-08-05 19:30:00	25.3876	25.35859	25.3876	0
2020-08-05 19:35:00	25.3875	25.36538	25.3875	0
2020-08-05 19:40:00	25.3709	25.36882	25.3709	0
2020-08-05 19:45:00	25.3538	25.36545	25.3538	0
2020-08-05 19:50:00	25.3874	25.36887	25.3874	0
2020-08-05 19:55:00	25.3532	25.36883	25.3532	0
2020-08-05 20:00:00	25.3533	25.3688	25.3533	0
2020-08-05 20:05:00	25.3364	25.36371	25.3364	0
2020-08-05 20:10:00	25.3364	25.362	25.3364	0
2020-08-05 20:15:00	25.3703	25.36368	25.3703	0
2020-08-05 20:20:00	25.3707	25.36199	25.3707	0
2020-08-05 20:25:00	25.3706	25.3603	25.3706	0
2020-08-05 20:30:00	25.3998	25.36319	25.3998	0
2020-08-05 20:35:00	25.3204	25.35985	25.3204	0
2020-08-05 20:40:00	25.3205	25.35316	25.3205	0
2020-08-05 20:45:00	25.3712	25.35496	25.3712	0
2020-08-05 20:50:00	25.3375	25.35338	25.3375	0
2020-08-05 20:55:00	25.3541	25.35515	25.3541	0
2020-08-05 21:00:00	25.3535	25.35686	25.3535	0
2020-08-05 21:05:00	25.3704	25.35687	25.3704	0
2020-08-05 21:10:00	25.4004	25.35984	25.4004	0
2020-08-05 21:15:00	25.3366	25.35644	25.3366	0
2020-08-05 21:20:00	25.3366	25.35012	25.3366	0
2020-08-05 21:25:00	25.401	25.35818	25.401	0
2020-08-05 21:30:00	25.4009	25.36622	25.4009	0
2020-08-05 21:35:00	25.3188	25.36098	25.3188	0
2020-08-05 21:40:00	25.3528	25.36251	25.3528	0
2020-08-05 21:45:00	25.3526	25.36236	25.3526	0
2020-08-05 21:50:00	25.3533	25.36234	25.3533	0
2020-08-05 21:55:00	25.4008	25.36538	25.4008	0
2020-08-05 22:00:00	25.3538	25.36072	25.3538	0
2020-08-05 22:05:00	25.3365	25.36071	25.3365	0
2020-08-05 22:10:00	25.3369	25.36074	25.3369	0
2020-08-05 22:15:00	25.3875	25.35939	25.3875	0
2020-08-05 22:20:00	25.3202	25.35132	25.3202	0
2020-08-05 22:25:00	25.4008	25.35952	25.4008	0
2020-08-05 22:30:00	25.3203	25.35627	25.3203	0
2020-08-05 22:35:00	25.3996	25.36097	25.3996	0
2020-08-05 22:40:00	25.3538	25.36102	25.3538	0
2020-08-05 22:45:00	25.4003	25.36097	25.4003	0
2020-08-05 22:50:00	25.3202	25.35761	25.3202	0
2020-08-05 22:55:00	25.3542	25.35938	25.3542	0
2020-08-05 23:00:00	25.3201	25.3577	25.3201	0
2020-08-05 23:05:00	25.3203	25.35098	25.3203	0
2020-08-05 23:10:00	25.353	25.35426	25.353	0
2020-08-05 23:15:00	25.3536	25.34954	25.3536	0
2020-08-05 23:20:00	25.353	25.35281	25.353	0
2020-08-05 23:25:00	25.3532	25.34817	25.3532	0
2020-08-05 23:30:00	25.3871	25.3515	25.3871	0
2020-08-05 23:35:00	25.3538	25.34685	25.3538	0
2020-08-05 23:40:00	25.3536	25.35019	25.3536	0
2020-08-05 23:45:00	25.3941	25.35418	25.3941	0
2020-08-05 23:50:00	25.3197	25.35414	25.3197	0
2020-08-05 23:55:00	25.3024	25.35235	25.3024	0
2020-08-06 00:00:00	25.3187	25.34892	25.3187	0
2020-08-06 00:05:00	25.3186	25.34542	25.3186	0
2020-08-06 00:10:00	25.3359	25.34371	25.3359	0
2020-08-06 00:15:00	25.353	25.34369	25.353	0
2020-08-06 00:20:00	25.3366	25.33864	25.3366	0
2020-08-06 00:25:00	25.394	25.34266	25.394	0
2020-08-06 00:30:00	25.3024	25.33754	25.3024	0
2020-08-06 00:35:00	25.3018	25.32831	25.3018	0
2020-08-06 00:40:00	25.3194	25.32828	25.3194	0
2020-08-06 00:45:00	25.3027	25.32831	25.3027	0
2020-08-06 00:50:00	25.3196	25.3284	25.3196	0
2020-08-06 00:55:00	25.394	25.33594	25.394	0
2020-08-06 01:00:00	25.3201	25.33436	25.3201	0
2020-08-06 01:05:00	25.3034	25.3294	25.3034	0
2020-08-06 01:10:00	25.3941	25.33515	25.3941	0
2020-08-06 01:15:00	25.3539	25.33114	25.3539	0
2020-08-06 01:20:00	25.3538	25.33628	25.3538	0
2020-08-06 01:25:00	25.3536	25.34146	25.3536	0
2020-08-06 01:30:00	25.3202	25.34154	25.3202	0
2020-08-06 01:35:00	25.3804	25.34931	25.3804	0
2020-08-06 01:40:00	25.3033	25.34768	25.3033	0
2020-08-06 01:45:00	25.3369	25.34197	25.3369	0
2020-08-06 01:50:00	25.3203	25.34199	25.3203	0
2020-08-06 01:55:00	25.337	25.34535	25.337	0
2020-08-06 02:00:00	25.3874	25.34468	25.3874	0
2020-08-06 02:05:00	25.3364	25.34293	25.3364	0
2020-08-06 02:10:00	25.3361	25.34116	25.3361	0
2020-08-06 02:15:00	25.3029	25.33609	25.3029	0
2020-08-06 02:20:00	25.3029	25.33436	25.3029	0
2020-08-06 02:25:00	25.3739	25.33371	25.3739	0
2020-08-06 02:30:00	25.3807	25.34145	25.3807	0
2020-08-06 02:35:00	25.3198	25.33974	25.3198	0
2020-08-06 02:40:00	25.3201	25.33972	25.3201	0
2020-08-06 02:45:00	25.3035	25.33637	25.3035	0
2020-08-06 02:50:00	25.3808	25.33571	25.3808	0
2020-08-06 02:55:00	25.3037	25.33244	25.3037	0
2020-08-06 03:00:00	25.3034	25.32917	25.3034	0
2020-08-06 03:05:00	25.3028	25.32916	25.3028	0
2020-08-06 03:10:00	25.3808	25.33695	25.3808	0
2020-08-06 03:15:00	25.3032	25.32988	25.3032	0
2020-08-06 03:20:00	25.3741	25.32922	25.3741	0
2020-08-06 03:25:00	25.3808	25.33532	25.3808	0
2020-08-06 03:30:00	25.3367	25.33698	25.3367	0
2020-08-06 03:35:00	25.3741	25.34404	25.3741	0
2020-08-06 03:40:00	25.3031	25.33627	25.3031	0
2020-08-06 03:45:00	25.303	25.3362	25.303	0
2020-08-06 03:50:00	25.2691	25.33277	25.2691	0
2020-08-06 03:55:00	25.3741	25.3399	25.3741	0
2020-08-06 04:00:00	25.3194	25.33376	25.3194	0
2020-08-06 04:05:00	25.373	25.34074	25.373	0
2020-08-06 04:10:00	25.3734	25.34067	25.3734	0
2020-08-06 04:15:00	25.3201	25.3346	25.3201	0
2020-08-06 04:20:00	25.2862	25.32955	25.2862	0
2020-08-06 04:25:00	25.3666	25.3288	25.3666	0
2020-08-06 04:30:00	25.3202	25.33051	25.3202	0
2020-08-06 04:35:00	25.3368	25.33389	25.3368	0
2020-08-06 04:40:00	25.3026	25.33724	25.3026	0
2020-08-06 04:45:00	25.3668	25.33651	25.3668	0
2020-08-06 04:50:00	25.3604	25.34061	25.3604	0
2020-08-06 04:55:00	25.3373	25.33704	25.3373	0
2020-08-06 05:00:00	25.3673	25.33643	25.3673	0
2020-08-06 05:05:00	25.374	25.34182	25.374	0
2020-08-06 05:10:00	25.3033	25.34353	25.3033	0
2020-08-06 05:15:00	25.3608	25.34295	25.3608	0
2020-08-06 05:20:00	25.3608	25.34701	25.3608	0
2020-08-06 05:25:00	25.3608	25.34941	25.3608	0
2020-08-06 05:30:00	25.3599	25.35514	25.3599	0
2020-08-06 05:35:00	25.303	25.34876	25.303	0
2020-08-06 05:40:00	25.3605	25.34877	25.3605	0
2020-08-06 05:45:00	25.3606	25.3511	25.3606	0
2020-08-06 05:50:00	25.3607	25.35044	25.3607	0
2020-08-06 05:55:00	25.3607	25.34911	25.3607	0
2020-08-06 06:00:00	25.3541	25.35419	25.3541	0
2020-08-06 06:05:00	25.3608	25.35419	25.3608	0
2020-08-06 06:10:00	25.3608	25.35419	25.3608	0
2020-08-06 06:15:00	25.3541	25.35352	25.3541	0
2020-08-06 06:20:00	25.3593	25.35346	25.3593	0
2020-08-06 06:25:00	25.359	25.35906	25.359	0
2020-08-06 06:30:00	25.353	25.35831	25.353	0
2020-08-06 06:35:00	25.3534	25.35759	25.3534	0
2020-08-06 06:40:00	25.3603	25.35755	25.3603	0
2020-08-06 06:45:00	25.3605	25.35753	25.3605	0
2020-08-06 06:50:00	25.3606	25.35818	25.3606	0
2020-08-06 06:55:00	25.3029	25.35239	25.3029	0
2020-08-06 07:00:00	25.3602	25.35233	25.3602	0
2020-08-06 07:05:00	25.3604	25.35296	25.3604	0
2020-08-06 07:10:00	25.3539	25.35242	25.3539	0
2020-08-06 07:15:00	25.354	25.35192	25.354	0
2020-08-06 07:20:00	25.3607	25.35269	25.3607	0
2020-08-06 07:25:00	25.3599	25.35334	25.3599	0
2020-08-06 07:30:00	25.3602	25.35333	25.3602	0
2020-08-06 07:35:00	25.3604	25.35332	25.3604	0
2020-08-06 07:40:00	25.273	25.34456	25.273	0
2020-08-06 07:45:00	25.2001	25.33428	25.2001	0
2020-08-06 07:50:00	25.147	25.31296	25.147	0
2020-08-06 07:55:00	25.1331	25.29023	25.1331	0
2020-08-06 08:00:00	25.1926	25.2741	25.1926	0
2020-08-06 08:05:00	25.2265	25.26135	25.2265	0
2020-08-06 08:10:00	25.2393	25.24921	25.2393	0
2020-08-06 08:15:00	25.2465	25.23787	25.2465	0
2020-08-06 08:20:00	25.2528	25.22713	25.2528	0
2020-08-06 08:25:00	25.2533	25.21642	25.2533	0
2020-08-06 08:30:00	25.2669	25.21581	25.2669	0
2020-08-06 08:35:00	25.2729	25.22309	25.2729	0
2020-08-06 08:40:00	25.28	25.23639	25.28	0
2020-08-06 08:45:00	25.2803	25.25111	25.2803	0
2020-08-06 08:50:00	25.2871	25.26056	25.2871	0
2020-08-06 08:55:00	25.2939	25.2673	25.2939	0
2020-08-06 09:00:00	25.294	25.27277	25.294	0
2020-08-06 09:05:00	25.3007	25.27819	25.3007	0
2020-08-06 09:10:00	25.3074	25.28365	25.3074	0
2020-08-06 09:15:00	25.3132	25.28964	25.3132	0
2020-08-06 09:20:00	25.3202	25.29497	25.3202	0
2020-08-06 09:25:00	25.3204	25.29972	25.3204	0
2020-08-06 09:30:00	25.3206	25.30378	25.3206	0
2020-08-06 09:35:00	25.3273	25.30848	25.3273	0
2020-08-06 09:40:00	25.334	25.31317	25.334	0
2020-08-06 09:45:00	25.3341	25.31719	25.3341	0
2020-08-06 09:50:00	25.3401	25.3218	25.3401	0
2020-08-06 09:55:00	25.347	25.32643	25.347	0
2020-08-06 10:00:00	25.3338	25.32907	25.3338	0
2020-08-06 10:05:00	25.2539	25.32314	25.2539	0
2020-08-06 10:10:00	25.2273	25.31385	25.2273	0
2020-08-06 10:15:00	25.2807	25.30988	25.2807	0
2020-08-06 10:20:00	25.3074	25.30856	25.3074	0
2020-08-06 10:25:00	25.3208	25.30791	25.3208	0
2020-08-06 10:30:00	25.3208	25.30659	25.3208	0
2020-08-06 10:35:00	25.3341	25.30659	25.3341	0
2020-08-06 10:40:00	25.3408	25.30666	25.3408	0
2020-08-06 10:45:00	25.3466	25.30662	25.3466	0
2020-08-06 10:50:00	25.3469	25.30793	25.3469	0
2020-08-06 10:55:00	25.2863	25.31117	25.2863	0
2020-08-06 11:00:00	25.3199	25.32043	25.3199	0
2020-08-06 11:05:00	25.3199	25.32435	25.3199	0
2020-08-06 11:10:00	25.3605	25.32966	25.3605	0
2020-08-06 11:15:00	25.3673	25.33431	25.3673	0
2020-08-06 11:20:00	25.3197	25.3342	25.3197	0
2020-08-06 11:25:00	25.3674	25.33753	25.3674	0
2020-08-06 11:30:00	25.3674	25.34019	25.3674	0
2020-08-06 11:35:00	25.3741	25.34294	25.3741	0
2020-08-06 11:40:00	25.3741	25.34566	25.3741	0
2020-08-06 11:45:00	25.3034	25.34737	25.3034	0
2020-08-06 11:50:00	25.3741	25.35279	25.3741	0
2020-08-06 11:55:00	25.3808	25.35888	25.3808	0
2020-08-06 12:00:00	25.3198	25.35481	25.3198	0
2020-08-06 12:05:00	25.319	25.34998	25.319	0
2020-08-06 12:10:00	25.3192	25.34993	25.3192	0
2020-08-06 12:15:00	25.3021	25.3434	25.3021	0
2020-08-06 12:20:00	25.3192	25.33858	25.3192	0
2020-08-06 12:25:00	25.3875	25.33992	25.3875	0
2020-08-06 12:30:00	25.3032	25.33283	25.3032	0
2020-08-06 12:35:00	25.3866	25.34115	25.3866	0
2020-08-06 12:40:00	25.3033	25.33407	25.3033	0
2020-08-06 12:45:00	25.3368	25.32967	25.3368	0
2020-08-06 12:50:00	25.3939	25.33708	25.3939	0
2020-08-06 12:55:00	25.3369	25.33887	25.3369	0
2020-08-06 13:00:00	25.3196	25.33891	25.3196	0
2020-08-06 13:05:00	25.3193	25.34063	25.3193	0
2020-08-06 13:10:00	25.4008	25.34879	25.4008	0
2020-08-06 13:15:00	25.4008	25.35012	25.4008	0
2020-08-06 13:20:00	25.4008	25.35988	25.4008	0
2020-08-06 13:25:00	25.3199	25.35321	25.3199	0
2020-08-06 13:30:00	25.3539	25.35827	25.3539	0
2020-08-06 13:35:00	25.3941	25.364	25.3941	0
2020-08-06 13:40:00	25.3941	25.36402	25.3941	0
2020-08-06 13:45:00	25.3034	25.36067	25.3034	0
2020-08-06 13:50:00	25.337	25.36241	25.337	0
2020-08-06 13:55:00	25.4001	25.37049	25.4001	0
2020-08-06 14:00:00	25.3032	25.36073	25.3032	0
2020-08-06 14:05:00	25.3369	25.35434	25.3369	0
2020-08-06 14:10:00	25.3026	25.34452	25.3026	0
2020-08-06 14:15:00	25.3026	25.34279	25.3026	0
2020-08-06 14:20:00	25.3023	25.33763	25.3023	0
2020-08-06 14:25:00	25.3197	25.33019	25.3197	0
2020-08-06 14:30:00	25.3402	25.3248	25.3402	0
2020-08-06 14:35:00	25.2671	25.32117	25.2671	0
2020-08-06 14:40:00	25.2472	25.31219	25.2472	0
2020-08-06 14:45:00	25.3006	25.30224	25.3006	0
2020-08-06 14:50:00	25.32	25.30392	25.32	0
2020-08-06 14:55:00	25.327	25.30293	25.327	0
2020-08-06 15:00:00	25.3338	25.30605	25.3338	0
2020-08-06 15:05:00	25.3406	25.30985	25.3406	0
2020-08-06 15:10:00	25.3407	25.31369	25.3407	0
2020-08-06 15:15:00	25.3474	25.31646	25.3474	0
2020-08-06 15:20:00	25.2855	25.31099	25.2855	0
2020-08-06 15:25:00	25.2856	25.31284	25.2856	0
2020-08-06 15:30:00	25.3541	25.32353	25.3541	0
2020-08-06 15:35:00	25.3608	25.32955	25.3608	0
2020-08-06 15:40:00	25.3475	25.3323	25.3475	0
2020-08-06 15:45:00	25.3475	25.33435	25.3475	0
2020-08-06 15:50:00	25.3533	25.3363	25.3533	0
2020-08-06 15:55:00	25.3603	25.33827	25.3603	0
2020-08-06 16:00:00	25.3605	25.34025	25.3605	0
2020-08-06 16:05:00	25.3606	25.34157	25.3606	0
2020-08-06 16:10:00	25.3598	25.349	25.3598	0
2020-08-06 16:15:00	25.3188	25.35232	25.3188	0
2020-08-06 16:20:00	25.3671	25.35362	25.3671	0
2020-08-06 16:25:00	25.3739	25.35493	25.3739	0
2020-08-06 16:30:00	25.374	25.35758	25.374	0
2020-08-06 16:35:00	25.3674	25.35957	25.3674	0
2020-08-06 16:40:00	25.3199	25.35623	25.3199	0
2020-08-06 16:45:00	25.3368	25.35388	25.3368	0
2020-08-06 16:50:00	25.3674	25.35457	25.3674	0
2020-08-06 16:55:00	25.3026	25.34877	25.3026	0
2020-08-06 17:00:00	25.3023	25.34302	25.3023	0
2020-08-06 17:05:00	25.3193	25.34307	25.3193	0
2020-08-06 17:10:00	25.3029	25.33665	25.3029	0
2020-08-06 17:15:00	25.3201	25.33127	25.3201	0
2020-08-06 17:20:00	25.32	25.32587	25.32	0
2020-08-06 17:25:00	25.3738	25.32651	25.3738	0
2020-08-06 17:30:00	25.3739	25.33191	25.3739	0
2020-08-06 17:35:00	25.374	25.33563	25.374	0
2020-08-06 17:40:00	25.374	25.33629	25.374	0
2020-08-06 17:45:00	25.3198	25.33801	25.3198	0
2020-08-06 17:50:00	25.3032	25.3381	25.3032	0
2020-08-06 17:55:00	25.3738	25.34355	25.3738	0
2020-08-06 18:00:00	25.3739	25.35065	25.3739	0
2020-08-06 18:05:00	25.3025	25.34889	25.3025	0
2020-08-06 18:10:00	25.3674	25.35363	25.3674	0
2020-08-06 18:15:00	25.3741	25.35366	25.3741	0
2020-08-06 18:20:00	25.3674	25.35301	25.3674	0
2020-08-06 18:25:00	25.3674	25.35235	25.3674	0
2020-08-06 18:30:00	25.2865	25.3436	25.2865	0
2020-08-06 18:35:00	25.3608	25.3477	25.3608	0
2020-08-06 18:40:00	25.3608	25.35346	25.3608	0
2020-08-06 18:45:00	25.3599	25.35207	25.3599	0
2020-08-06 18:50:00	25.3603	25.35071	25.3603	0
2020-08-06 18:55:00	25.3671	25.35717	25.3671	0
2020-08-06 19:00:00	25.2697	25.3474	25.2697	0
2020-08-06 19:05:00	25.3665	25.34664	25.3665	0
2020-08-06 19:10:00	25.3197	25.34187	25.3197	0
2020-08-06 19:15:00	25.3604	25.34117	25.3604	0
2020-08-06 19:20:00	25.3605	25.34857	25.3605	0
2020-08-06 19:25:00	25.3665	25.34914	25.3665	0
2020-08-06 19:30:00	25.3668	25.34974	25.3668	0
2020-08-06 19:35:00	25.3193	25.34568	25.3193	0
2020-08-06 19:40:00	25.319	25.34155	25.319	0
2020-08-06 19:45:00	25.3591	25.34075	25.3591	0
2020-08-06 19:50:00	25.3597	25.34975	25.3597	0
2020-08-06 19:55:00	25.3593	25.34903	25.3593	0
2020-08-06 20:00:00	25.3598	25.35304	25.3598	0
2020-08-06 20:05:00	25.3593	25.35293	25.3593	0
2020-08-06 20:10:00	25.3599	25.35287	25.3599	0
2020-08-06 20:15:00	25.3594	25.35216	25.3594	0
2020-08-06 20:20:00	25.3599	25.35147	25.3599	0
2020-08-06 20:25:00	25.3206	25.3516	25.3206	0
2020-08-06 20:30:00	25.3203	25.35173	25.3203	0
2020-08-06 20:35:00	25.3602	25.35184	25.3602	0
2020-08-06 20:40:00	25.3604	25.35191	25.3604	0
2020-08-06 20:45:00	25.3198	25.34796	25.3198	0
2020-08-06 20:50:00	25.3606	25.34804	25.3606	0
2020-08-06 20:55:00	25.3204	25.34415	25.3204	0
2020-08-06 21:00:00	25.3205	25.34021	25.3205	0
2020-08-06 21:05:00	25.3202	25.33629	25.3202	0
2020-08-06 21:10:00	25.3204	25.33234	25.3204	0
2020-08-06 21:15:00	25.3608	25.33636	25.3608	0
2020-08-06 21:20:00	25.3608	25.34041	25.3608	0
2020-08-06 21:25:00	25.3203	25.33642	25.3203	0
2020-08-06 21:30:00	25.3608	25.33646	25.3608	0
2020-08-06 21:35:00	25.2862	25.3331	25.2862	0
2020-08-06 21:40:00	25.3608	25.33312	25.3608	0
2020-08-06 21:45:00	25.3608	25.33716	25.3608	0
2020-08-06 21:50:00	25.3608	25.34119	25.3608	0
2020-08-06 21:55:00	25.3608	25.34525	25.3608	0
2020-08-06 22:00:00	25.3608	25.34929	25.3608	0
2020-08-06 22:05:00	25.3608	25.34929	25.3608	0
2020-08-06 22:10:00	25.3608	25.34929	25.3608	0
2020-08-06 22:15:00	25.3608	25.35334	25.3608	0
2020-08-06 22:20:00	25.3601	25.35327	25.3601	0
2020-08-06 22:25:00	25.3604	25.36069	25.3604	0
2020-08-06 22:30:00	25.3598	25.36059	25.3598	0
2020-08-06 22:35:00	25.3193	25.35644	25.3193	0
2020-08-06 22:40:00	25.3537	25.35573	25.3537	0
2020-08-06 22:45:00	25.3606	25.35571	25.3606	0
2020-08-06 22:50:00	25.3598	25.35561	25.3598	0
2020-08-06 22:55:00	25.3194	25.35147	25.3194	0
2020-08-06 23:00:00	25.3599	25.35138	25.3599	0
2020-08-06 23:05:00	25.3602	25.35132	25.3602	0
2020-08-06 23:10:00	25.3604	25.35135	25.3604	0
2020-08-06 23:15:00	25.2695	25.34226	25.2695	0
2020-08-06 23:20:00	25.3606	25.34234	25.3606	0
2020-08-06 23:25:00	25.3607	25.34648	25.3607	0
2020-08-06 23:30:00	25.2691	25.33802	25.2691	0
2020-08-06 23:35:00	25.3532	25.33728	25.3532	0
2020-08-06 23:40:00	25.3027	25.33157	25.3027	0
2020-08-06 23:45:00	25.3538	25.33501	25.3538	0
2020-08-06 23:50:00	25.3606	25.33508	25.3606	0
2020-08-06 23:55:00	25.3019	25.32925	25.3019	0
2020-08-07 00:00:00	25.3599	25.3292	25.3599	0
2020-08-07 00:05:00	25.2856	25.33081	25.2856	0
2020-08-07 00:10:00	25.3471	25.32946	25.3471	0
2020-08-07 00:15:00	25.3472	25.32811	25.3472	0
2020-08-07 00:20:00	25.3473	25.33593	25.3473	0
2020-08-07 00:25:00	25.3474	25.33535	25.3474	0
2020-08-07 00:30:00	25.3474	25.33982	25.3474	0
2020-08-07 00:35:00	25.3541	25.33985	25.3541	0
2020-08-07 00:40:00	25.3534	25.33913	25.3534	0
2020-08-07 00:45:00	25.347	25.34364	25.347	0
2020-08-07 00:50:00	25.2526	25.33291	25.2526	0
2020-08-07 00:55:00	25.3473	25.33908	25.3473	0
2020-08-07 01:00:00	25.3201	25.33638	25.3201	0
2020-08-07 01:05:00	25.3456	25.33622	25.3456	0
2020-08-07 01:10:00	25.3463	25.33612	25.3463	0
2020-08-07 01:15:00	25.3467	25.33605	25.3467	0
2020-08-07 01:20:00	25.3461	25.33592	25.3461	0
2020-08-07 01:25:00	25.3466	25.33517	25.3466	0
2020-08-07 01:30:00	25.3469	25.33452	25.3469	0
2020-08-07 01:35:00	25.3471	25.33453	25.3471	0
2020-08-07 01:40:00	25.3472	25.34399	25.3472	0
2020-08-07 01:45:00	25.3473	25.34399	25.3473	0
2020-08-07 01:50:00	25.34	25.34598	25.34	0
2020-08-07 01:55:00	25.3403	25.34545	25.3403	0
2020-08-07 02:00:00	25.3471	25.34553	25.3471	0
2020-08-07 02:05:00	25.3473	25.34559	25.3473	0
2020-08-07 02:10:00	25.3473	25.34571	25.3473	0
2020-08-07 02:15:00	25.3474	25.34579	25.3474	0
2020-08-07 02:20:00	25.3474	25.34584	25.3474	0
2020-08-07 02:25:00	25.3474	25.34587	25.3474	0
2020-08-07 02:30:00	25.3474	25.34589	25.3474	0
2020-08-07 02:35:00	25.3475	25.34591	25.3475	0
2020-08-07 02:40:00	25.3475	25.34666	25.3475	0
2020-08-07 02:45:00	25.3408	25.34671	25.3408	0
2020-08-07 02:50:00	25.3408	25.34608	25.3408	0
2020-08-07 02:55:00	25.3408	25.34543	25.3408	0
2020-08-07 03:00:00	25.3408	25.34478	25.3408	0
2020-08-07 03:05:00	25.3408	25.34412	25.3408	0
2020-08-07 03:10:00	25.3408	25.34346	25.3408	0
2020-08-07 03:15:00	25.3401	25.34273	25.3401	0
2020-08-07 03:20:00	25.3404	25.34203	25.3404	0
2020-08-07 03:25:00	25.3332	25.3406	25.3332	0
2020-08-07 03:30:00	25.3402	25.33987	25.3402	0
2020-08-07 03:35:00	25.3397	25.33976	25.3397	0
2020-08-07 03:40:00	25.3401	25.33969	25.3401	0
2020-08-07 03:45:00	25.3395	25.33956	25.3395	0
2020-08-07 03:50:00	25.34	25.33948	25.34	0
2020-08-07 03:55:00	25.3403	25.33943	25.3403	0
2020-08-07 04:00:00	25.3405	25.3394	25.3405	0
2020-08-07 04:05:00	25.3332	25.33871	25.3332	0
2020-08-07 04:10:00	25.3336	25.33803	25.3336	0
2020-08-07 04:15:00	25.3404	25.33875	25.3404	0
2020-08-07 04:20:00	25.3406	25.33879	25.3406	0
2020-08-07 04:25:00	25.3406	25.33888	25.3406	0
2020-08-07 04:30:00	25.3407	25.33894	25.3407	0
2020-08-07 04:35:00	25.3341	25.3384	25.3341	0
2020-08-07 04:40:00	25.3341	25.33781	25.3341	0
2020-08-07 04:45:00	25.3341	25.33719	25.3341	0
2020-08-07 04:50:00	25.3408	25.33722	25.3408	0
2020-08-07 04:55:00	25.3341	25.33731	25.3341	0
2020-08-07 05:00:00	25.3341	25.33736	25.3341	0
2020-08-07 05:05:00	25.3341	25.33673	25.3341	0
2020-08-07 05:10:00	25.3341	25.33608	25.3341	0
2020-08-07 05:15:00	25.3341	25.33543	25.3341	0
2020-08-07 05:20:00	25.3341	25.33477	25.3341	0
2020-08-07 05:25:00	25.3275	25.33411	25.3275	0
2020-08-07 05:30:00	25.3341	25.33411	25.3341	0
2020-08-07 05:35:00	25.3275	25.33345	25.3275	0
2020-08-07 05:40:00	25.3333	25.3327	25.3333	0
2020-08-07 05:45:00	25.3269	25.33198	25.3269	0
2020-08-07 05:50:00	25.3271	25.33128	25.3271	0
2020-08-07 05:55:00	25.3272	25.33059	25.3272	0
2020-08-07 06:00:00	25.3206	25.32924	25.3206	0
2020-08-07 06:05:00	25.3265	25.32848	25.3265	0
2020-08-07 06:10:00	25.3202	25.32709	25.3202	0
2020-08-07 06:15:00	25.3271	25.32705	25.3271	0
2020-08-07 06:20:00	25.3272	25.32636	25.3272	0
2020-08-07 06:25:00	25.3264	25.32625	25.3264	0
2020-08-07 06:30:00	25.3326	25.32618	25.3326	0
2020-08-07 06:35:00	25.3265	25.32614	25.3265	0
2020-08-07 06:40:00	25.3335	25.32678	25.3335	0
2020-08-07 06:45:00	25.3271	25.32677	25.3271	0
2020-08-07 06:50:00	25.3339	25.3281	25.3339	0
2020-08-07 06:55:00	25.334	25.32885	25.334	0
2020-08-07 07:00:00	25.334	25.33023	25.334	0
2020-08-07 07:05:00	25.3341	25.33093	25.3341	0
2020-08-07 07:10:00	25.3341	25.33162	25.3341	0
2020-08-07 07:15:00	25.3333	25.33231	25.3333	0
2020-08-07 07:20:00	25.3336	25.33241	25.3336	0
2020-08-07 07:25:00	25.3338	25.33314	25.3338	0
2020-08-07 07:30:00	25.3272	25.33251	25.3272	0
2020-08-07 07:35:00	25.334	25.3332	25.334	0
2020-08-07 07:40:00	25.334	25.33321	25.334	0
2020-08-07 07:45:00	25.3332	25.33313	25.3332	0
2020-08-07 07:50:00	25.3269	25.33242	25.3269	0
2020-08-07 07:55:00	25.3271	25.33172	25.3271	0
2020-08-07 08:00:00	25.333	25.33161	25.333	0
2020-08-07 08:05:00	25.3334	25.33162	25.3334	0
2020-08-07 08:10:00	25.3337	25.33163	25.3337	0
2020-08-07 08:15:00	25.3338	25.33163	25.3338	0
2020-08-07 08:20:00	25.3339	25.3323	25.3339	0
2020-08-07 08:25:00	25.334	25.3323	25.334	0
2020-08-07 08:30:00	25.3341	25.33231	25.3341	0
2020-08-07 08:35:00	25.3341	25.3324	25.3341	0
2020-08-07 08:40:00	25.3408	25.33379	25.3408	0
2020-08-07 08:45:00	25.3408	25.33516	25.3408	0
2020-08-07 08:50:00	25.3408	25.33594	25.3408	0
2020-08-07 08:55:00	25.3408	25.33668	25.3408	0
2020-08-07 09:00:00	25.3408	25.33739	25.3408	0
2020-08-07 09:05:00	25.3475	25.33876	25.3475	0
2020-08-07 09:10:00	25.3475	25.34012	25.3475	0
2020-08-07 09:15:00	25.3475	25.34147	25.3475	0
2020-08-07 09:20:00	25.3029	25.33835	25.3029	0
2020-08-07 09:25:00	25.3469	25.33963	25.3469	0
2020-08-07 09:30:00	25.3463	25.34018	25.3463	0
2020-08-07 09:35:00	25.3534	25.34144	25.3534	0
2020-08-07 09:40:00	25.3536	25.34272	25.3536	0
2020-08-07 09:45:00	25.3206	25.3407	25.3206	0
2020-08-07 09:50:00	25.3606	25.34268	25.3606	0
2020-08-07 09:55:00	25.3607	25.344	25.3607	0
2020-08-07 10:00:00	25.2864	25.33789	25.2864	0
2020-08-07 10:05:00	25.3199	25.33513	25.3199	0
2020-08-07 10:10:00	25.3198	25.33682	25.3198	0
2020-08-07 10:15:00	25.3663	25.33876	25.3663	0
2020-08-07 10:20:00	25.3196	25.33609	25.3196	0
2020-08-07 10:25:00	25.3197	25.33272	25.3197	0
2020-08-07 10:30:00	25.3872	25.33608	25.3872	0
2020-08-07 10:35:00	25.3864	25.34266	25.3864	0
2020-08-07 10:40:00	25.3196	25.33856	25.3196	0
2020-08-07 10:45:00	25.387	25.34119	25.387	0
2020-08-07 10:50:00	25.3872	25.35127	25.3872	0
2020-08-07 10:55:00	25.3537	25.35465	25.3537	0
2020-08-07 11:00:00	25.4007	25.36274	25.4007	0
2020-08-07 11:05:00	25.3204	25.35815	25.3204	0
2020-08-07 11:10:00	25.3205	25.35824	25.3205	0
2020-08-07 11:15:00	25.3371	25.35998	25.3371	0
2020-08-07 11:20:00	25.3035	25.35161	25.3035	0
2020-08-07 11:25:00	25.3205	25.34502	25.3205	0
2020-08-07 11:30:00	25.4001	25.35307	25.4001	0
2020-08-07 11:35:00	25.3544	25.34981	25.3544	0
2020-08-07 11:40:00	25.3541	25.3465	25.3541	0
2020-08-07 11:45:00	25.3205	25.34318	25.3205	0
2020-08-07 11:50:00	25.3202	25.33513	25.3202	0
2020-08-07 11:55:00	25.4006	25.34315	25.4006	0
2020-08-07 12:00:00	25.394	25.3505	25.394	0
2020-08-07 12:05:00	25.3031	25.3471	25.3031	0
2020-08-07 12:10:00	25.3371	25.35046	25.3371	0
2020-08-07 12:15:00	25.3027	25.34868	25.3027	0
2020-08-07 12:20:00	25.3369	25.34236	25.3369	0
2020-08-07 12:25:00	25.3371	25.34063	25.3371	0
2020-08-07 12:30:00	25.3534	25.34056	25.3534	0
2020-08-07 12:35:00	25.3193	25.34044	25.3193	0
2020-08-07 12:40:00	25.3532	25.34374	25.3532	0
2020-08-07 12:45:00	25.3537	25.33905	25.3537	0
2020-08-07 12:50:00	25.3536	25.33501	25.3536	0
2020-08-07 12:55:00	25.3198	25.33668	25.3198	0
2020-08-07 13:00:00	25.3993	25.3429	25.3993	0
2020-08-07 13:05:00	25.3541	25.34804	25.3541	0
2020-08-07 13:10:00	25.3996	25.35431	25.3996	0
2020-08-07 13:15:00	25.3365	25.35425	25.3365	0
2020-08-07 13:20:00	25.4003	25.35894	25.4003	0
2020-08-07 13:25:00	25.3199	25.359	25.3199	0
2020-08-07 13:30:00	25.3931	25.36299	25.3931	0
2020-08-07 13:35:00	25.3935	25.36697	25.3935	0
2020-08-07 13:40:00	25.3202	25.36363	25.3202	0
2020-08-07 13:45:00	25.3939	25.37104	25.3939	0
2020-08-07 13:50:00	25.3873	25.36984	25.3873	0
2020-08-07 13:55:00	25.32	25.36643	25.32	0
2020-08-07 14:00:00	25.3029	25.35676	25.3029	0
2020-08-07 14:05:00	25.3186	25.35497	25.3186	0
2020-08-07 14:10:00	25.3182	25.34676	25.3182	0
2020-08-07 14:15:00	25.3933	25.3541	25.3933	0
2020-08-07 14:20:00	25.3185	25.34664	25.3185	0
2020-08-07 14:25:00	25.3871	25.346	25.3871	0
2020-08-07 14:30:00	25.3931	25.35329	25.3931	0
2020-08-07 14:35:00	25.3191	25.34581	25.3191	0
2020-08-07 14:40:00	25.3028	25.33736	25.3028	0
2020-08-07 14:45:00	25.3201	25.33737	25.3201	0
2020-08-07 14:50:00	25.3938	25.34646	25.3938	0
2020-08-07 14:55:00	25.3536	25.34996	25.3536	0
2020-08-07 15:00:00	25.3873	25.35687	25.3873	0
2020-08-07 15:05:00	25.337	25.35124	25.337	0
2020-08-07 15:10:00	25.3372	25.35311	25.3372	0
2020-08-07 15:15:00	25.3362	25.34802	25.3362	0
2020-08-07 15:20:00	25.3359	25.3423	25.3359	0
2020-08-07 15:25:00	25.3875	25.34914	25.3875	0
2020-08-07 15:30:00	25.3194	25.3508	25.3194	0
2020-08-07 15:35:00	25.3537	25.35416	25.3537	0
2020-08-07 15:40:00	25.3872	25.3535	25.3872	0
2020-08-07 15:45:00	25.3191	25.35005	25.3191	0
2020-08-07 15:50:00	25.3865	25.34997	25.3865	0
2020-08-07 15:55:00	25.3538	25.35165	25.3538	0
2020-08-07 16:00:00	25.3797	25.3559	25.3797	0
2020-08-07 16:05:00	25.3034	25.35262	25.3034	0
2020-08-07 16:10:00	25.3201	25.35104	25.3201	0
2020-08-07 16:15:00	25.3739	25.34968	25.3739	0
2020-08-07 16:20:00	25.374	25.35514	25.374	0
2020-08-07 16:25:00	25.3202	25.35179	25.3202	0
2020-08-07 16:30:00	25.3365	25.34672	25.3365	0
2020-08-07 16:35:00	25.3808	25.35289	25.3808	0
2020-08-07 16:40:00	25.3741	25.35165	25.3741	0
2020-08-07 16:45:00	25.3202	25.34829	25.3202	0
2020-08-07 16:50:00	25.3027	25.34059	25.3027	0
2020-08-07 16:55:00	25.3741	25.34766	25.3741	0
2020-08-07 17:00:00	25.3741	25.35306	25.3741	0
2020-08-07 17:05:00	25.3741	25.35308	25.3741	0
2020-08-07 17:10:00	25.3741	25.35309	25.3741	0
2020-08-07 17:15:00	25.3741	25.35848	25.3741	0
2020-08-07 17:20:00	25.3197	25.3568	25.3197	0
2020-08-07 17:25:00	25.3192	25.35064	25.3192	0
2020-08-07 17:30:00	25.3197	25.3452	25.3197	0
2020-08-07 17:35:00	25.3028	25.34346	25.3028	0
2020-08-07 17:40:00	25.3739	25.35058	25.3739	0
2020-08-07 17:45:00	25.32	25.34517	25.32	0
2020-08-07 17:50:00	25.3803	25.34579	25.3803	0
2020-08-07 17:55:00	25.319	25.34028	25.319	0
2020-08-07 18:00:00	25.3734	25.34021	25.3734	0
2020-08-07 18:05:00	25.3736	25.34016	25.3736	0
2020-08-07 18:10:00	25.3663	25.34482	25.3663	0
2020-08-07 18:15:00	25.3667	25.34957	25.3667	0
2020-08-07 18:20:00	25.367	25.3543	25.367	0
2020-08-07 18:25:00	25.3672	25.36074	25.3672	0
2020-08-07 18:30:00	25.3739	25.36074	25.3739	0
2020-08-07 18:35:00	25.374	25.36614	25.374	0
2020-08-07 18:40:00	25.3741	25.36552	25.3741	0
2020-08-07 18:45:00	25.3199	25.36561	25.3199	0
2020-08-07 18:50:00	25.3674	25.36501	25.3674	0
2020-08-07 18:55:00	25.3675	25.3644	25.3675	0
2020-08-07 19:00:00	25.3204	25.35981	25.3204	0
2020-08-07 19:05:00	25.3036	25.3535	25.3036	0
2020-08-07 19:10:00	25.3675	25.35355	25.3675	0
2020-08-07 19:15:00	25.3608	25.35291	25.3608	0
2020-08-07 19:20:00	25.3028	25.3458	25.3028	0
2020-08-07 19:25:00	25.3735	25.34575	25.3735	0
2020-08-07 19:30:00	25.367	25.34504	25.367	0
2020-08-07 19:35:00	25.3205	25.3451	25.3205	0
2020-08-07 19:40:00	25.3197	25.34033	25.3197	0
2020-08-07 19:45:00	25.3201	25.33559	25.3201	0
2020-08-07 19:50:00	25.3674	25.34029	25.3674	0
2020-08-07 19:55:00	25.3608	25.34601	25.3608	0
2020-08-07 20:00:00	25.3195	25.34121	25.3195	0
2020-08-07 20:05:00	25.367	25.34183	25.367	0
2020-08-07 20:10:00	25.3672	25.34827	25.3672	0
2020-08-07 20:15:00	25.3606	25.34698	25.3606	0
2020-08-07 20:20:00	25.3198	25.34226	25.3198	0
2020-08-07 20:25:00	25.3607	25.34628	25.3607	0
2020-08-07 20:30:00	25.3674	25.35105	25.3674	0
2020-08-07 20:35:00	25.269	25.34594	25.269	0
2020-08-07 20:40:00	25.3031	25.33951	25.3031	0
2020-08-07 20:45:00	25.303	25.33373	25.303	0
2020-08-07 20:50:00	25.36	25.33778	25.36	0
2020-08-07 20:55:00	25.3603	25.33711	25.3603	0
2020-08-07 21:00:00	25.2862	25.32901	25.2862	0
2020-08-07 21:05:00	25.3194	25.32489	25.3194	0
2020-08-07 21:10:00	25.3607	25.32898	25.3607	0
2020-08-07 21:15:00	25.3607	25.32898	25.3607	0
2020-08-07 21:20:00	25.3607	25.32831	25.3607	0
2020-08-07 21:25:00	25.3608	25.33749	25.3608	0
2020-08-07 21:30:00	25.3608	25.34326	25.3608	0
2020-08-07 21:35:00	25.3608	25.34904	25.3608	0
2020-08-07 21:40:00	25.3199	25.34503	25.3199	0
2020-08-07 21:45:00	25.3198	25.34098	25.3198	0
2020-08-07 21:50:00	25.3605	25.34841	25.3605	0
2020-08-07 21:55:00	25.354	25.35187	25.354	0
2020-08-07 22:00:00	25.3201	25.34781	25.3201	0
2020-08-07 22:05:00	25.3474	25.34648	25.3474	0
2020-08-07 22:10:00	25.337	25.34411	25.337	0
2020-08-07 22:15:00	25.3541	25.34344	25.3541	0
2020-08-07 22:20:00	25.3541	25.34277	25.3541	0
2020-08-07 22:25:00	25.3608	25.34277	25.3608	0
2020-08-07 22:30:00	25.3534	25.34612	25.3534	0
2020-08-07 22:35:00	25.3537	25.34951	25.3537	0
2020-08-07 22:40:00	25.3538	25.34884	25.3538	0
2020-08-07 22:45:00	25.3032	25.34376	25.3032	0
2020-08-07 22:50:00	25.3607	25.34782	25.3607	0
2020-08-07 22:55:00	25.3541	25.34849	25.3541	0
2020-08-07 23:00:00	25.2866	25.34345	25.2866	0
2020-08-07 23:05:00	25.3534	25.34338	25.3534	0
2020-08-07 23:10:00	25.347	25.34267	25.347	0
2020-08-07 23:15:00	25.286	25.33519	25.286	0
2020-08-07 23:20:00	25.354	25.33525	25.354	0
2020-08-07 23:25:00	25.3465	25.33453	25.3465	0
2020-08-07 23:30:00	25.3469	25.33384	25.3469	0
2020-08-07 23:35:00	25.2864	25.33216	25.2864	0
2020-08-07 23:40:00	25.3472	25.33081	25.3472	0
2020-08-07 23:45:00	25.303	25.3257	25.303	0
2020-08-07 23:50:00	25.3474	25.33178	25.3474	0
2020-08-07 23:55:00	25.3474	25.33118	25.3474	0
2020-08-08 00:00:00	25.3474	25.33122	25.3474	0
2020-08-08 00:05:00	25.3474	25.33736	25.3474	0
2020-08-08 00:10:00	25.3475	25.33671	25.3475	0
2020-08-08 00:15:00	25.3468	25.33674	25.3468	0
2020-08-08 00:20:00	25.347	25.33675	25.347	0
2020-08-08 00:25:00	25.3201	25.34012	25.3201	0
2020-08-08 00:30:00	25.3473	25.34013	25.3473	0
2020-08-08 00:35:00	25.3473	25.34456	25.3473	0
2020-08-08 00:40:00	25.3465	25.34447	25.3465	0
2020-08-08 00:45:00	25.3469	25.34442	25.3469	0
2020-08-08 00:50:00	25.3471	25.34439	25.3471	0
2020-08-08 00:55:00	25.3472	25.34437	25.3472	0
2020-08-08 01:00:00	25.3473	25.34435	25.3473	0
2020-08-08 01:05:00	25.3407	25.34374	25.3407	0
2020-08-08 01:10:00	25.3474	25.34378	25.3474	0
2020-08-08 01:15:00	25.3474	25.34651	25.3474	0
2020-08-08 01:20:00	25.3474	25.34652	25.3474	0
2020-08-08 01:25:00	25.3466	25.34645	25.3466	0
2020-08-08 01:30:00	25.3402	25.34582	25.3402	0
2020-08-08 01:35:00	25.3404	25.34517	25.3404	0
2020-08-08 01:40:00	25.3406	25.34452	25.3406	0
2020-08-08 01:45:00	25.3473	25.34453	25.3473	0
2020-08-08 01:50:00	25.3407	25.34387	25.3407	0
2020-08-08 01:55:00	25.3407	25.34387	25.3407	0
2020-08-08 02:00:00	25.3408	25.34321	25.3408	0
2020-08-08 02:05:00	25.3408	25.34255	25.3408	0
2020-08-08 02:10:00	25.3399	25.3418	25.3399	0
2020-08-08 02:15:00	25.3336	25.3405	25.3336	0
2020-08-08 02:20:00	25.3338	25.33986	25.3338	0
2020-08-08 02:25:00	25.3339	25.33921	25.3339	0
2020-08-08 02:30:00	25.3333	25.33848	25.3333	0
2020-08-08 02:35:00	25.3336	25.33711	25.3336	0
2020-08-08 02:40:00	25.3338	25.33642	25.3338	0
2020-08-08 02:45:00	25.3339	25.33574	25.3339	0
2020-08-08 02:50:00	25.334	25.33506	25.334	0
2020-08-08 02:55:00	25.334	25.33438	25.334	0
2020-08-08 03:00:00	25.3407	25.33446	25.3407	0
2020-08-08 03:05:00	25.3341	25.33451	25.3341	0
2020-08-08 03:10:00	25.3333	25.33446	25.3333	0
2020-08-08 03:15:00	25.3336	25.33443	25.3336	0
2020-08-08 03:20:00	25.3329	25.33439	25.3329	0
2020-08-08 03:25:00	25.3334	25.33437	25.3334	0
2020-08-08 03:30:00	25.3321	25.3342	25.3321	0
2020-08-08 03:35:00	25.3328	25.33409	25.3328	0
2020-08-08 03:40:00	25.34	25.33469	25.34	0
2020-08-08 03:45:00	25.3336	25.33465	25.3336	0
2020-08-08 03:50:00	25.3338	25.33396	25.3338	0
2020-08-08 03:55:00	25.3339	25.33394	25.3339	0
2020-08-08 04:00:00	25.334	25.33401	25.334	0
2020-08-08 04:05:00	25.334	25.33405	25.334	0
2020-08-08 04:10:00	25.3341	25.33417	25.3341	0
2020-08-08 04:15:00	25.3341	25.33424	25.3341	0
2020-08-08 04:20:00	25.3341	25.33444	25.3341	0
2020-08-08 04:25:00	25.3341	25.33457	25.3341	0
2020-08-08 04:30:00	25.3334	25.33391	25.3334	0
2020-08-08 04:35:00	25.3337	25.33392	25.3337	0
2020-08-08 04:40:00	25.333	25.33384	25.333	0
2020-08-08 04:45:00	25.3334	25.33379	25.3334	0
2020-08-08 04:50:00	25.3337	25.33376	25.3337	0
2020-08-08 04:55:00	25.333	25.33366	25.333	0
2020-08-08 05:00:00	25.3267	25.33292	25.3267	0
2020-08-08 05:05:00	25.327	25.33221	25.327	0
2020-08-08 05:10:00	25.3256	25.33136	25.3256	0
2020-08-08 05:15:00	25.3196	25.32991	25.3196	0
2020-08-08 05:20:00	25.3267	25.32924	25.3267	0
2020-08-08 05:25:00	25.3188	25.32775	25.3188	0
2020-08-08 05:30:00	25.3195	25.3264	25.3195	0
2020-08-08 05:35:00	25.3266	25.32572	25.3266	0
2020-08-08 05:40:00	25.3203	25.32438	25.3203	0
2020-08-08 05:45:00	25.3204	25.32312	25.3204	0
2020-08-08 05:50:00	25.3272	25.32317	25.3272	0
2020-08-08 05:55:00	25.3206	25.32253	25.3206	0
2020-08-08 06:00:00	25.3199	25.32196	25.3199	0
2020-08-08 06:05:00	25.3202	25.32202	25.3202	0
2020-08-08 06:10:00	25.3204	25.32139	25.3204	0
2020-08-08 06:15:00	25.3272	25.32223	25.3272	0
2020-08-08 06:20:00	25.3206	25.32234	25.3206	0
2020-08-08 06:25:00	25.3207	25.32175	25.3207	0
2020-08-08 06:30:00	25.3274	25.32246	25.3274	0
2020-08-08 06:35:00	25.3208	25.3225	25.3208	0
2020-08-08 06:40:00	25.3208	25.32186	25.3208	0
2020-08-08 06:45:00	25.3141	25.32121	25.3141	0
2020-08-08 06:50:00	25.3208	25.3213	25.3208	0
2020-08-08 06:55:00	25.3141	25.32069	25.3141	0
2020-08-08 07:00:00	25.3141	25.32006	25.3141	0
2020-08-08 07:05:00	25.3199	25.31933	25.3199	0
2020-08-08 07:10:00	25.3269	25.31996	25.3269	0
2020-08-08 07:15:00	25.3196	25.31985	25.3196	0
2020-08-08 07:20:00	25.32	25.31911	25.32	0
2020-08-08 07:25:00	25.3203	25.31906	25.3203	0
2020-08-08 07:30:00	25.3205	25.31903	25.3205	0
2020-08-08 07:35:00	25.3206	25.31968	25.3206	0
2020-08-08 07:40:00	25.3207	25.31967	25.3207	0
2020-08-08 07:45:00	25.32	25.32026	25.32	0
2020-08-08 07:50:00	25.3203	25.32088	25.3203	0
2020-08-08 07:55:00	25.3198	25.32087	25.3198	0
2020-08-08 08:00:00	25.3268	25.32086	25.3268	0
2020-08-08 08:05:00	25.3204	25.32094	25.3204	0
2020-08-08 08:10:00	25.3205	25.32099	25.3205	0
2020-08-08 08:15:00	25.3206	25.32102	25.3206	0
2020-08-08 08:20:00	25.3273	25.3217	25.3273	0
2020-08-08 08:25:00	25.3266	25.3223	25.3266	0
2020-08-08 08:30:00	25.3269	25.32292	25.3269	0
2020-08-08 08:35:00	25.3271	25.32363	25.3271	0
2020-08-08 08:40:00	25.3272	25.32432	25.3272	0
2020-08-08 08:45:00	25.3266	25.325	25.3266	0
2020-08-08 08:50:00	25.3336	25.32568	25.3336	0
2020-08-08 08:55:00	25.3329	25.32693	25.3329	0
2020-08-08 09:00:00	25.3334	25.32822	25.3334	0
2020-08-08 09:05:00	25.3336	25.32952	25.3336	0
2020-08-08 09:10:00	25.3338	25.33017	25.3338	0
2020-08-08 09:15:00	25.3339	25.3309	25.3339	0
2020-08-08 09:20:00	25.2859	25.3268	25.2859	0
2020-08-08 09:25:00	25.3474	25.32883	25.3474	0
2020-08-08 09:30:00	25.3467	25.33078	25.3467	0
2020-08-08 09:35:00	25.347	25.33282	25.347	0
2020-08-08 09:40:00	25.3037	25.32983	25.3037	0
2020-08-08 09:45:00	25.3473	25.33127	25.3473	0
2020-08-08 09:50:00	25.3465	25.33258	25.3465	0
2020-08-08 09:55:00	25.3535	25.33457	25.3535	0
2020-08-08 10:00:00	25.3604	25.33723	25.3604	0
2020-08-08 10:05:00	25.3606	25.3399	25.3606	0
2020-08-08 10:10:00	25.3606	25.34737	25.3606	0
2020-08-08 10:15:00	25.3029	25.34292	25.3029	0
2020-08-08 10:20:00	25.3201	25.34026	25.3201	0
2020-08-08 10:25:00	25.3199	25.33755	25.3199	0
2020-08-08 10:30:00	25.3741	25.34459	25.3741	0
2020-08-08 10:35:00	25.3808	25.34794	25.3808	0
2020-08-08 10:40:00	25.3196	25.34525	25.3196	0
2020-08-08 10:45:00	25.3196	25.34186	25.3196	0
2020-08-08 10:50:00	25.3808	25.3439	25.3808	0
2020-08-08 10:55:00	25.3808	25.34592	25.3808	0
2020-08-08 11:00:00	25.3808	25.34794	25.3808	0
2020-08-08 11:05:00	25.3741	25.35506	25.3741	0
2020-08-08 11:10:00	25.3032	25.35337	25.3032	0
2020-08-08 11:15:00	25.3034	25.35172	25.3034	0
2020-08-08 11:20:00	25.3875	25.35306	25.3875	0
2020-08-08 11:25:00	25.3203	25.34701	25.3203	0
2020-08-08 11:30:00	25.3197	25.34702	25.3197	0
2020-08-08 11:35:00	25.3866	25.35372	25.3866	0
2020-08-08 11:40:00	25.3869	25.35433	25.3869	0
2020-08-08 11:45:00	25.3871	25.35496	25.3871	0
2020-08-08 11:50:00	25.319	25.34878	25.319	0
2020-08-08 11:55:00	25.3196	25.34333	25.3196	0
2020-08-08 12:00:00	25.3874	25.35175	25.3874	0
2020-08-08 12:05:00	25.3874	25.36015	25.3874	0
2020-08-08 12:10:00	25.3542	25.35682	25.3542	0
2020-08-08 12:15:00	25.3205	25.35684	25.3205	0
2020-08-08 12:20:00	25.354	25.36027	25.354	0
2020-08-08 12:25:00	25.3538	25.35699	25.3538	0
2020-08-08 12:30:00	25.3203	25.35033	25.3203	0
2020-08-08 12:35:00	25.3806	25.34968	25.3806	0
2020-08-08 12:40:00	25.3198	25.34976	25.3198	0
2020-08-08 12:45:00	25.3874	25.35654	25.3874	0
2020-08-08 12:50:00	25.3874	25.35654	25.3874	0
2020-08-08 12:55:00	25.3874	25.35654	25.3874	0
2020-08-08 13:00:00	25.3875	25.35987	25.3875	0
2020-08-08 13:05:00	25.3369	25.36151	25.3369	0
2020-08-08 13:10:00	25.3199	25.3581	25.3199	0
2020-08-08 13:15:00	25.3202	25.35474	25.3202	0
2020-08-08 13:20:00	25.32	25.35471	25.32	0
2020-08-08 13:25:00	25.3875	25.3554	25.3875	0
2020-08-08 13:30:00	25.3875	25.36217	25.3875	0
2020-08-08 13:35:00	25.3808	25.36151	25.3808	0
2020-08-08 13:40:00	25.3203	25.3548	25.3203	0
2020-08-08 13:45:00	25.3036	25.34642	25.3036	0
2020-08-08 13:50:00	25.3029	25.33796	25.3029	0
2020-08-08 13:55:00	25.3028	25.33455	25.3028	0
2020-08-08 14:00:00	25.3873	25.34129	25.3873	0
2020-08-08 14:05:00	25.3807	25.34734	25.3807	0
2020-08-08 14:10:00	25.3807	25.35341	25.3807	0
2020-08-08 14:15:00	25.3203	25.34669	25.3203	0
2020-08-08 14:20:00	25.3198	25.33992	25.3198	0
2020-08-08 14:25:00	25.3028	25.33212	25.3028	0
2020-08-08 14:30:00	25.3798	25.33807	25.3798	0
2020-08-08 14:35:00	25.3802	25.34573	25.3802	0
2020-08-08 14:40:00	25.3804	25.35348	25.3804	0
2020-08-08 14:45:00	25.3203	25.35523	25.3203	0
2020-08-08 14:50:00	25.3036	25.34686	25.3036	0
2020-08-08 14:55:00	25.3206	25.34085	25.3206	0
2020-08-08 15:00:00	25.3536	25.33814	25.3536	0
2020-08-08 15:05:00	25.3808	25.34419	25.3808	0
2020-08-08 15:10:00	25.3741	25.34962	25.3741	0
2020-08-08 15:15:00	25.3031	25.34965	25.3031	0
2020-08-08 15:20:00	25.303	25.34197	25.303	0
2020-08-08 15:25:00	25.3803	25.34198	25.3803	0
2020-08-08 15:30:00	25.3738	25.34132	25.3738	0
2020-08-08 15:35:00	25.3739	25.34668	25.3739	0
2020-08-08 15:40:00	25.3027	25.34659	25.3027	0
2020-08-08 15:45:00	25.3197	25.3465	25.3197	0
2020-08-08 15:50:00	25.3193	25.34307	25.3193	0
2020-08-08 15:55:00	25.3808	25.34307	25.3808	0
2020-08-08 16:00:00	25.3808	25.34374	25.3808	0
2020-08-08 16:05:00	25.3808	25.35151	25.3808	0
2020-08-08 16:10:00	25.3201	25.35322	25.3201	0
2020-08-08 16:15:00	25.3741	25.3526	25.3741	0
2020-08-08 16:20:00	25.3027	25.34549	25.3027	0
2020-08-08 16:25:00	25.3808	25.34618	25.3808	0
2020-08-08 16:30:00	25.3197	25.34788	25.3197	0
2020-08-08 16:35:00	25.3201	25.34792	25.3201	0
2020-08-08 16:40:00	25.3195	25.34794	25.3195	0
2020-08-08 16:45:00	25.3731	25.34717	25.3731	0
2020-08-08 16:50:00	25.3734	25.34643	25.3734	0
2020-08-08 16:55:00	25.3192	25.34027	25.3192	0
2020-08-08 17:00:00	25.3362	25.34188	25.3362	0
2020-08-08 17:05:00	25.3737	25.34184	25.3737	0
2020-08-08 17:10:00	25.3732	25.34889	25.3732	0
2020-08-08 17:15:00	25.2697	25.33778	25.2697	0
2020-08-08 17:20:00	25.3036	25.33617	25.3036	0
2020-08-08 17:25:00	25.3739	25.34155	25.3739	0
2020-08-08 17:30:00	25.3035	25.33995	25.3035	0
2020-08-08 17:35:00	25.3735	25.33999	25.3735	0
2020-08-08 17:40:00	25.3737	25.34002	25.3737	0
2020-08-08 17:45:00	25.3739	25.34549	25.3739	0
2020-08-08 17:50:00	25.374	25.34927	25.374	0
2020-08-08 17:55:00	25.374	25.3493	25.374	0
2020-08-08 18:00:00	25.32	25.34398	25.32	0
2020-08-08 18:05:00	25.3741	25.35442	25.3741	0
2020-08-08 18:10:00	25.3026	25.35432	25.3026	0
2020-08-08 18:15:00	25.3741	25.35434	25.3741	0
2020-08-08 18:20:00	25.3666	25.36065	25.3666	0
2020-08-08 18:25:00	25.3736	25.36066	25.3736	0
2020-08-08 18:30:00	25.3738	25.36067	25.3738	0
2020-08-08 18:35:00	25.3203	25.35531	25.3203	0
2020-08-08 18:40:00	25.2864	25.34655	25.2864	0
2020-08-08 18:45:00	25.3736	25.34651	25.3736	0
2020-08-08 18:50:00	25.3671	25.35122	25.3671	0
2020-08-08 18:55:00	25.3597	25.34978	25.3597	0
2020-08-08 19:00:00	25.3668	25.3562	25.3668	0
2020-08-08 19:05:00	25.367	25.35549	25.367	0
2020-08-08 19:10:00	25.3672	25.35555	25.3672	0
2020-08-08 19:15:00	25.3036	25.34855	25.3036	0
2020-08-08 19:20:00	25.3198	25.34315	25.3198	0
2020-08-08 19:25:00	25.3607	25.34719	25.3607	0
2020-08-08 19:30:00	25.3608	25.35463	25.3608	0
2020-08-08 19:35:00	25.3608	25.35335	25.3608	0
2020-08-08 19:40:00	25.2858	25.34522	25.2858	0
2020-08-08 19:45:00	25.3026	25.33951	25.3026	0
2020-08-08 19:50:00	25.3608	25.33891	25.3608	0
2020-08-08 19:55:00	25.3608	25.33829	25.3608	0
2020-08-08 20:00:00	25.3366	25.33523	25.3366	0
2020-08-08 20:05:00	25.3608	25.34095	25.3608	0
2020-08-08 20:10:00	25.3608	25.34505	25.3608	0
2020-08-08 20:15:00	25.3608	25.34506	25.3608	0
2020-08-08 20:20:00	25.3608	25.34506	25.3608	0
2020-08-08 20:25:00	25.3608	25.34506	25.3608	0
2020-08-08 20:30:00	25.3599	25.35247	25.3599	0
2020-08-08 20:35:00	25.3603	25.35824	25.3603	0
2020-08-08 20:40:00	25.3605	25.35821	25.3605	0
2020-08-08 20:45:00	25.3597	25.3581	25.3597	0
2020-08-08 20:50:00	25.361	25.36054	25.361	0
2020-08-08 20:55:00	25.3542	25.35988	25.3542	0
2020-08-08 21:00:00	25.3534	25.35914	25.3534	0
2020-08-08 21:05:00	25.2688	25.34994	25.2688	0
2020-08-08 21:10:00	25.3026	25.34412	25.3026	0
2020-08-08 21:15:00	25.3533	25.34337	25.3533	0
2020-08-08 21:20:00	25.3602	25.3434	25.3602	0
2020-08-08 21:25:00	25.2866	25.33603	25.2866	0
2020-08-08 21:30:00	25.2699	25.32697	25.2699	0
2020-08-08 21:35:00	25.3606	25.32706	25.3606	0
2020-08-08 21:40:00	25.3607	25.32703	25.3607	0
2020-08-08 21:45:00	25.3534	25.32695	25.3534	0
2020-08-08 21:50:00	25.3537	25.32698	25.3537	0
2020-08-08 21:55:00	25.353	25.3354	25.353	0
2020-08-08 22:00:00	25.3467	25.33981	25.3467	0
2020-08-08 22:05:00	25.3537	25.33985	25.3537	0
2020-08-08 22:10:00	25.3029	25.33412	25.3029	0
2020-08-08 22:15:00	25.2687	25.33233	25.2687	0
2020-08-08 22:20:00	25.3473	25.34007	25.3473	0
2020-08-08 22:25:00	25.3474	25.33875	25.3474	0
2020-08-08 22:30:00	25.3474	25.33742	25.3474	0
2020-08-08 22:35:00	25.3474	25.33682	25.3474	0
2020-08-08 22:40:00	25.3466	25.33611	25.3466	0
2020-08-08 22:45:00	25.3469	25.3355	25.3469	0
2020-08-08 22:50:00	25.3398	25.33481	25.3398	0
2020-08-08 22:55:00	25.3401	25.33345	25.3401	0
2020-08-08 23:00:00	25.3404	25.3372	25.3404	0
2020-08-08 23:05:00	25.3472	25.34505	25.3472	0
2020-08-08 23:10:00	25.3473	25.34505	25.3473	0
2020-08-08 23:15:00	25.3473	25.34504	25.3473	0
2020-08-08 23:20:00	25.3474	25.34504	25.3474	0
2020-08-08 23:25:00	25.3474	25.34504	25.3474	0
2020-08-08 23:30:00	25.3474	25.34512	25.3474	0
2020-08-08 23:35:00	25.3475	25.34518	25.3475	0
2020-08-08 23:40:00	25.3408	25.34528	25.3408	0
2020-08-08 23:45:00	25.3408	25.34535	25.3408	0
2020-08-08 23:50:00	25.3408	25.34539	25.3408	0
2020-08-08 23:55:00	25.3408	25.34475	25.3408	0
2020-08-09 00:00:00	25.3341	25.34343	25.3341	0
2020-08-09 00:05:00	25.3408	25.34278	25.3408	0
2020-08-09 00:10:00	25.3408	25.34212	25.3408	0
2020-08-09 00:15:00	25.3333	25.34071	25.3333	0
2020-08-09 00:20:00	25.3403	25.34	25.3403	0
2020-08-09 00:25:00	25.3338	25.33863	25.3338	0
2020-08-09 00:30:00	25.3339	25.33794	25.3339	0
2020-08-09 00:35:00	25.334	25.33726	25.334	0
2020-08-09 00:40:00	25.3332	25.3365	25.3332	0
2020-08-09 00:45:00	25.3335	25.33577	25.3335	0
2020-08-09 00:50:00	25.3337	25.33573	25.3337	0
2020-08-09 00:55:00	25.3339	25.33504	25.3339	0
2020-08-09 01:00:00	25.3331	25.33427	25.3331	0
2020-08-09 01:05:00	25.3193	25.33287	25.3193	0
2020-08-09 01:10:00	25.3265	25.33149	25.3265	0
2020-08-09 01:15:00	25.3269	25.3308	25.3269	0
2020-08-09 01:20:00	25.3337	25.33078	25.3337	0
2020-08-09 01:25:00	25.3339	25.33077	25.3339	0
2020-08-09 01:30:00	25.3273	25.33018	25.3273	0
2020-08-09 01:35:00	25.3273	25.32956	25.3273	0
2020-08-09 01:40:00	25.3274	25.32893	25.3274	0
2020-08-09 01:45:00	25.3274	25.32828	25.3274	0
2020-08-09 01:50:00	25.3274	25.32771	25.3274	0
2020-08-09 01:55:00	25.3274	25.32852	25.3274	0
2020-08-09 02:00:00	25.3208	25.32795	25.3208	0
2020-08-09 02:05:00	25.3208	25.32734	25.3208	0
2020-08-09 02:10:00	25.3208	25.32605	25.3208	0
2020-08-09 02:15:00	25.3208	25.32474	25.3208	0
2020-08-09 02:20:00	25.3208	25.32409	25.3208	0
2020-08-09 02:25:00	25.3208	25.32344	25.3208	0
2020-08-09 02:30:00	25.3208	25.32278	25.3208	0
2020-08-09 02:35:00	25.3208	25.32212	25.3208	0
2020-08-09 02:40:00	25.3199	25.32137	25.3199	0
2020-08-09 02:45:00	25.3129	25.31992	25.3129	0
2020-08-09 02:50:00	25.3133	25.31917	25.3133	0
2020-08-09 02:55:00	25.3136	25.31845	25.3136	0
2020-08-09 03:00:00	25.3205	25.31842	25.3205	0
2020-08-09 03:05:00	25.3206	25.3184	25.3206	0
2020-08-09 03:10:00	25.3207	25.31839	25.3207	0
2020-08-09 03:15:00	25.3207	25.31838	25.3207	0
2020-08-09 03:20:00	25.3141	25.31771	25.3141	0
2020-08-09 03:25:00	25.3141	25.31704	25.3141	0
2020-08-09 03:30:00	25.3141	25.31646	25.3141	0
2020-08-09 03:35:00	25.3141	25.31658	25.3141	0
2020-08-09 03:40:00	25.3141	25.31666	25.3141	0
2020-08-09 03:45:00	25.3141	25.31671	25.3141	0
2020-08-09 03:50:00	25.3074	25.3154	25.3074	0
2020-08-09 03:55:00	25.3141	25.31475	25.3141	0
2020-08-09 04:00:00	25.3074	25.31342	25.3074	0
2020-08-09 04:05:00	25.3074	25.31209	25.3074	0
2020-08-09 04:10:00	25.3074	25.31142	25.3074	0
2020-08-09 04:15:00	25.3074	25.31075	25.3074	0
2020-08-09 04:20:00	25.3074	25.31008	25.3074	0
2020-08-09 04:25:00	25.3074	25.30941	25.3074	0
2020-08-09 04:30:00	25.3074	25.30874	25.3074	0
2020-08-09 04:35:00	25.3074	25.30807	25.3074	0
2020-08-09 04:40:00	25.3074	25.30807	25.3074	0
2020-08-09 04:45:00	25.3074	25.3074	25.3074	0
2020-08-09 04:50:00	25.3074	25.3074	25.3074	0
2020-08-09 04:55:00	25.3074	25.3074	25.3074	0
2020-08-09 05:00:00	25.3066	25.30732	25.3066	0
2020-08-09 05:05:00	25.3069	25.30727	25.3069	0
2020-08-09 05:10:00	25.3071	25.30724	25.3071	0
2020-08-09 05:15:00	25.3072	25.30722	25.3072	0
2020-08-09 05:20:00	25.3073	25.30721	25.3073	0
2020-08-09 05:25:00	25.3074	25.30721	25.3074	0
2020-08-09 05:30:00	25.3074	25.30721	25.3074	0
2020-08-09 05:35:00	25.3074	25.30721	25.3074	0
2020-08-09 05:40:00	25.3141	25.30788	25.3141	0
2020-08-09 05:45:00	25.3068	25.30782	25.3068	0
2020-08-09 05:50:00	25.307	25.30786	25.307	0
2020-08-09 05:55:00	25.3072	25.30789	25.3072	0
2020-08-09 06:00:00	25.3073	25.30791	25.3073	0
2020-08-09 06:05:00	25.3073	25.30792	25.3073	0
2020-08-09 06:10:00	25.3074	25.30793	25.3074	0
2020-08-09 06:15:00	25.3074	25.30793	25.3074	0
2020-08-09 06:20:00	25.3074	25.30793	25.3074	0
2020-08-09 06:25:00	25.3068	25.30787	25.3068	0
2020-08-09 06:30:00	25.3137	25.30783	25.3137	0
2020-08-09 06:35:00	25.313	25.30845	25.313	0
2020-08-09 06:40:00	25.306	25.30835	25.306	0
2020-08-09 06:45:00	25.3066	25.30829	25.3066	0
2020-08-09 06:50:00	25.3069	25.30825	25.3069	0
2020-08-09 06:55:00	25.3071	25.30823	25.3071	0
2020-08-09 07:00:00	25.3072	25.30821	25.3072	0
2020-08-09 07:05:00	25.3073	25.3082	25.3073	0
2020-08-09 07:10:00	25.3074	25.3082	25.3074	0
2020-08-09 07:15:00	25.3074	25.30826	25.3074	0
2020-08-09 07:20:00	25.3067	25.30756	25.3067	0
2020-08-09 07:25:00	25.3137	25.30763	25.3137	0
2020-08-09 07:30:00	25.3072	25.30775	25.3072	0
2020-08-09 07:35:00	25.3073	25.30782	25.3073	0
2020-08-09 07:40:00	25.314	25.30853	25.314	0
2020-08-09 07:45:00	25.3065	25.30847	25.3065	0
2020-08-09 07:50:00	25.3135	25.3091	25.3135	0
2020-08-09 07:55:00	25.3137	25.30974	25.3137	0
2020-08-09 08:00:00	25.313	25.3103	25.313	0
2020-08-09 08:05:00	25.3068	25.31024	25.3068	0
2020-08-09 08:10:00	25.3137	25.31094	25.3137	0
2020-08-09 08:15:00	25.3138	25.31095	25.3138	0
2020-08-09 08:20:00	25.3139	25.31162	25.3139	0
2020-08-09 08:25:00	25.314	25.31229	25.314	0
2020-08-09 08:30:00	25.314	25.31229	25.314	0
2020-08-09 08:35:00	25.3141	25.31305	25.3141	0
2020-08-09 08:40:00	25.3208	25.31378	25.3208	0
2020-08-09 08:45:00	25.3208	25.31449	25.3208	0
2020-08-09 08:50:00	25.3208	25.31527	25.3208	0
2020-08-09 08:55:00	25.3199	25.31658	25.3199	0
2020-08-09 09:00:00	25.3262	25.31783	25.3262	0
2020-08-09 09:05:00	25.3267	25.31912	25.3267	0
2020-08-09 09:10:00	25.3336	25.32109	25.3336	0
2020-08-09 09:15:00	25.3338	25.32307	25.3338	0
2020-08-09 09:20:00	25.3339	25.32506	25.3339	0
2020-08-09 09:25:00	25.3333	25.32698	25.3333	0
2020-08-09 09:30:00	25.3403	25.32893	25.3403	0
2020-08-09 09:35:00	25.3396	25.33081	25.3396	0
2020-08-09 09:40:00	25.34	25.33273	25.34	0
2020-08-09 09:45:00	25.2851	25.32925	25.2851	0
2020-08-09 09:50:00	25.3472	25.33135	25.3472	0
2020-08-09 09:55:00	25.3193	25.33061	25.3193	0
2020-08-09 10:00:00	25.3473	25.33198	25.3473	0
2020-08-09 10:05:00	25.354	25.334	25.354	0
2020-08-09 10:10:00	25.3608	25.33669	25.3608	0
2020-08-09 10:15:00	25.319	25.33526	25.319	0
2020-08-09 10:20:00	25.2685	25.32808	25.2685	0
2020-08-09 10:25:00	25.3669	25.33081	25.3669	0
2020-08-09 10:30:00	25.3738	25.33419	25.3738	0
2020-08-09 10:35:00	25.3198	25.33766	25.3198	0
2020-08-09 10:40:00	25.3201	25.33495	25.3201	0
2020-08-09 10:45:00	25.374	25.34042	25.374	0
2020-08-09 10:50:00	25.3807	25.34376	25.3807	0
2020-08-09 10:55:00	25.3741	25.34577	25.3741	0
2020-08-09 11:00:00	25.3808	25.34777	25.3808	0
2020-08-09 11:05:00	25.3032	25.34619	25.3032	0
2020-08-09 11:10:00	25.3199	25.35133	25.3199	0
2020-08-09 11:15:00	25.303	25.34494	25.303	0
2020-08-09 11:20:00	25.3025	25.33781	25.3025	0
2020-08-09 11:25:00	25.3875	25.34458	25.3875	0
2020-08-09 11:30:00	25.3875	25.35132	25.3875	0
2020-08-09 11:35:00	25.3189	25.34581	25.3189	0
2020-08-09 11:40:00	25.3866	25.3464	25.3866	0
2020-08-09 11:45:00	25.3196	25.34095	25.3196	0
2020-08-09 11:50:00	25.3796	25.34083	25.3796	0
2020-08-09 11:55:00	25.3867	25.34918	25.3867	0
2020-08-09 12:00:00	25.3198	25.34917	25.3198	0
2020-08-09 12:05:00	25.3872	25.35759	25.3872	0
2020-08-09 12:10:00	25.3192	25.35926	25.3192	0
2020-08-09 12:15:00	25.3531	25.35582	25.3531	0
2020-08-09 12:20:00	25.3874	25.35581	25.3874	0
2020-08-09 12:25:00	25.3191	25.35583	25.3191	0
2020-08-09 12:30:00	25.3193	25.3491	25.3193	0
2020-08-09 12:35:00	25.3875	25.35589	25.3875	0
2020-08-09 12:40:00	25.3029	25.34822	25.3029	0
2020-08-09 12:45:00	25.3033	25.33988	25.3033	0
2020-08-09 12:50:00	25.3369	25.34159	25.3369	0
2020-08-09 12:55:00	25.3869	25.34156	25.3869	0
2020-08-09 13:00:00	25.3199	25.34163	25.3199	0
2020-08-09 13:05:00	25.3535	25.34167	25.3535	0
2020-08-09 13:10:00	25.3201	25.33494	25.3201	0
2020-08-09 13:15:00	25.3199	25.33502	25.3199	0
2020-08-09 13:20:00	25.3371	25.3368	25.3371	0
2020-08-09 13:25:00	25.3369	25.33174	25.3369	0
2020-08-09 13:30:00	25.3862	25.34007	25.3862	0
2020-08-09 13:35:00	25.3368	25.34342	25.3368	0
2020-08-09 13:40:00	25.3367	25.3434	25.3367	0
2020-08-09 13:45:00	25.3025	25.33496	25.3025	0
2020-08-09 13:50:00	25.3532	25.33829	25.3532	0
2020-08-09 13:55:00	25.3873	25.34167	25.3873	0
2020-08-09 14:00:00	25.3867	25.34833	25.3867	0
2020-08-09 14:05:00	25.387	25.35504	25.387	0
2020-08-09 14:10:00	25.303	25.35163	25.303	0
2020-08-09 14:15:00	25.3873	25.35667	25.3873	0
2020-08-09 14:20:00	25.3534	25.35339	25.3534	0
2020-08-09 14:25:00	25.3874	25.35845	25.3874	0
2020-08-09 14:30:00	25.3031	25.35509	25.3031	0
2020-08-09 14:35:00	25.303	25.35514	25.303	0
2020-08-09 14:40:00	25.3029	25.35011	25.3029	0
2020-08-09 14:45:00	25.3197	25.34335	25.3197	0
2020-08-09 14:50:00	25.3193	25.33661	25.3193	0
2020-08-09 14:55:00	25.3873	25.33664	25.3873	0
2020-08-09 15:00:00	25.3533	25.34167	25.3533	0
2020-08-09 15:05:00	25.3027	25.33321	25.3027	0
2020-08-09 15:10:00	25.3874	25.33661	25.3874	0
2020-08-09 15:15:00	25.3866	25.33653	25.3866	0
2020-08-09 15:20:00	25.3869	25.34491	25.3869	0
2020-08-09 15:25:00	25.3028	25.34489	25.3028	0
2020-08-09 15:30:00	25.3369	25.34829	25.3369	0
2020-08-09 15:35:00	25.387	25.35502	25.387	0
2020-08-09 15:40:00	25.3357	25.35666	25.3357	0
2020-08-09 15:45:00	25.3195	25.34988	25.3195	0
2020-08-09 15:50:00	25.3873	25.35328	25.3873	0
2020-08-09 15:55:00	25.3874	25.36175	25.3874	0
2020-08-09 16:00:00	25.3029	25.3533	25.3029	0
2020-08-09 16:05:00	25.3025	25.34489	25.3025	0
2020-08-09 16:10:00	25.3875	25.34495	25.3875	0
2020-08-09 16:15:00	25.3202	25.34669	25.3202	0
2020-08-09 16:20:00	25.3808	25.35108	25.3808	0
2020-08-09 16:25:00	25.3741	25.34979	25.3741	0
2020-08-09 16:30:00	25.3808	25.3543	25.3808	0
2020-08-09 16:35:00	25.32	25.35435	25.32	0
2020-08-09 16:40:00	25.354	25.35102	25.354	0
2020-08-09 16:45:00	25.3797	25.35025	25.3797	0
2020-08-09 16:50:00	25.3539	25.35535	25.3539	0
2020-08-09 16:55:00	25.387	25.3638	25.387	0
2020-08-09 17:00:00	25.3198	25.35703	25.3198	0
2020-08-09 17:05:00	25.374	25.36241	25.374	0
2020-08-09 17:10:00	25.303	25.35463	25.303	0
2020-08-09 17:15:00	25.3802	25.35524	25.3802	0
2020-08-09 17:20:00	25.3804	25.3552	25.3804	0
2020-08-09 17:25:00	25.3805	25.36125	25.3805	0
2020-08-09 17:30:00	25.3374	25.35959	25.3374	0
2020-08-09 17:35:00	25.3807	25.35969	25.3807	0
2020-08-09 17:40:00	25.3807	25.36237	25.3807	0
2020-08-09 17:45:00	25.3741	25.36108	25.3741	0
2020-08-09 17:50:00	25.3544	25.36454	25.3544	0
2020-08-09 17:55:00	25.3741	25.36455	25.3741	0
2020-08-09 18:00:00	25.3808	25.37233	25.3808	0
2020-08-09 18:05:00	25.3035	25.36466	25.3035	0
2020-08-09 18:10:00	25.3205	25.35867	25.3205	0
2020-08-09 18:15:00	25.3741	25.35803	25.3741	0
2020-08-09 18:20:00	25.3028	25.35457	25.3028	0
2020-08-09 18:25:00	25.3808	25.35458	25.3808	0
2020-08-09 18:30:00	25.3808	25.35459	25.3808	0
2020-08-09 18:35:00	25.3028	25.34746	25.3028	0
2020-08-09 18:40:00	25.3808	25.3501	25.3808	0
2020-08-09 18:45:00	25.3741	25.3501	25.3741	0
2020-08-09 18:50:00	25.3202	25.34404	25.3202	0
2020-08-09 18:55:00	25.3741	25.3511	25.3741	0
2020-08-09 19:00:00	25.3741	25.35646	25.3741	0
2020-08-09 19:05:00	25.3741	25.35646	25.3741	0
2020-08-09 19:10:00	25.3034	25.35652	25.3034	0
2020-08-09 19:15:00	25.3036	25.3488	25.3036	0
2020-08-09 19:20:00	25.3735	25.34807	25.3735	0
2020-08-09 19:25:00	25.3031	25.3481	25.3031	0
2020-08-09 19:30:00	25.3732	25.34734	25.3732	0
2020-08-09 19:35:00	25.2688	25.33681	25.2688	0
2020-08-09 19:40:00	25.3368	25.33847	25.3368	0
2020-08-09 19:45:00	25.3672	25.33778	25.3672	0
2020-08-09 19:50:00	25.3197	25.33234	25.3197	0
2020-08-09 19:55:00	25.3674	25.33167	25.3674	0
2020-08-09 20:00:00	25.3674	25.33807	25.3674	0
2020-08-09 20:05:00	25.3674	25.34445	25.3674	0
2020-08-09 20:10:00	25.3202	25.33912	25.3202	0
2020-08-09 20:15:00	25.3373	25.34254	25.3373	0
2020-08-09 20:20:00	25.3741	25.34263	25.3741	0
2020-08-09 20:25:00	25.3206	25.34781	25.3206	0
2020-08-09 20:30:00	25.3733	25.35146	25.3733	0
2020-08-09 20:35:00	25.3736	25.3521	25.3736	0
2020-08-09 20:40:00	25.2862	25.34875	25.2862	0
2020-08-09 20:45:00	25.3026	25.34227	25.3026	0
2020-08-09 20:50:00	25.3673	25.34226	25.3673	0
2020-08-09 20:55:00	25.3199	25.33751	25.3199	0
2020-08-09 21:00:00	25.3202	25.33751	25.3202	0
2020-08-09 21:05:00	25.3204	25.33582	25.3204	0
2020-08-09 21:10:00	25.3671	25.33512	25.3671	0
2020-08-09 21:15:00	25.32	25.33506	25.32	0
2020-08-09 21:20:00	25.3673	25.33446	25.3673	0
2020-08-09 21:25:00	25.3667	25.33377	25.3667	0
2020-08-09 21:30:00	25.3603	25.34118	25.3603	0
2020-08-09 21:35:00	25.3605	25.34697	25.3605	0
2020-08-09 21:40:00	25.3606	25.3463	25.3606	0
2020-08-09 21:45:00	25.3196	25.34627	25.3196	0
2020-08-09 21:50:00	25.3031	25.34456	25.3031	0
2020-08-09 21:55:00	25.3674	25.34926	25.3674	0
2020-08-09 22:00:00	25.3202	25.34457	25.3202	0
2020-08-09 22:05:00	25.3195	25.34452	25.3195	0
2020-08-09 22:10:00	25.3031	25.3381	25.3031	0
2020-08-09 22:15:00	25.3608	25.33751	25.3608	0
2020-08-09 22:20:00	25.3608	25.33756	25.3608	0
2020-08-09 22:25:00	25.3675	25.33826	25.3675	0
2020-08-09 22:30:00	25.3675	25.33895	25.3675	0
2020-08-09 22:35:00	25.3608	25.34307	25.3608	0
2020-08-09 22:40:00	25.3608	25.34884	25.3608	0
2020-08-09 22:45:00	25.2688	25.33898	25.2688	0
2020-08-09 22:50:00	25.3608	25.34304	25.3608	0
2020-08-09 22:55:00	25.3198	25.34307	25.3198	0
2020-08-09 23:00:00	25.3608	25.34884	25.3608	0
2020-08-09 23:05:00	25.3032	25.34308	25.3032	0
2020-08-09 23:10:00	25.3203	25.33903	25.3203	0
2020-08-09 23:15:00	25.3608	25.33836	25.3608	0
2020-08-09 23:20:00	25.3608	25.33769	25.3608	0
2020-08-09 23:25:00	25.3608	25.33769	25.3608	0
2020-08-09 23:30:00	25.3608	25.33769	25.3608	0
2020-08-09 23:35:00	25.3608	25.34689	25.3608	0
2020-08-09 23:40:00	25.3608	25.34689	25.3608	0
2020-08-09 23:45:00	25.3608	25.35099	25.3608	0
2020-08-09 23:50:00	25.3608	25.35099	25.3608	0
2020-08-09 23:55:00	25.2695	25.34762	25.2695	0
2020-08-10 00:00:00	25.3603	25.35162	25.3603	0
2020-08-10 00:05:00	25.3596	25.3515	25.3596	0
2020-08-10 00:10:00	25.36	25.35142	25.36	0
2020-08-10 00:15:00	25.3195	25.34729	25.3195	0
2020-08-10 00:20:00	25.3196	25.34317	25.3196	0
2020-08-10 00:25:00	25.3606	25.34315	25.3606	0
2020-08-10 00:30:00	25.3029	25.33736	25.3029	0
2020-08-10 00:35:00	25.354	25.33668	25.354	0
2020-08-10 00:40:00	25.3541	25.33601	25.3541	0
2020-08-10 00:45:00	25.3541	25.34447	25.3541	0
2020-08-10 00:50:00	25.2866	25.3371	25.2866	0
2020-08-10 00:55:00	25.2864	25.32978	25.2864	0
2020-08-10 01:00:00	25.3541	25.32919	25.3541	0
2020-08-10 01:05:00	25.3199	25.32923	25.3199	0
2020-08-10 01:10:00	25.3537	25.33264	25.3537	0
2020-08-10 01:15:00	25.3204	25.32862	25.3204	0
2020-08-10 01:20:00	25.3205	25.33038	25.3205	0
2020-08-10 01:25:00	25.3537	25.33035	25.3537	0
2020-08-10 01:30:00	25.3035	25.32529	25.3035	0
2020-08-10 01:35:00	25.354	25.32528	25.354	0
2020-08-10 01:40:00	25.3473	25.33135	25.3473	0
2020-08-10 01:45:00	25.354	25.33811	25.354	0
2020-08-10 01:50:00	25.2685	25.32955	25.2685	0
2020-08-10 01:55:00	25.2856	25.32612	25.2856	0
2020-08-10 02:00:00	25.3474	25.32549	25.3474	0
2020-08-10 02:05:00	25.3475	25.3282	25.3475	0
2020-08-10 02:10:00	25.2864	25.32479	25.2864	0
2020-08-10 02:15:00	25.3475	25.32417	25.3475	0
2020-08-10 02:20:00	25.3466	25.32848	25.3466	0
2020-08-10 02:25:00	25.3469	25.32777	25.3469	0
2020-08-10 02:30:00	25.3027	25.32331	25.3027	0
2020-08-10 02:35:00	25.3472	25.32263	25.3472	0
2020-08-10 02:40:00	25.32	25.32778	25.32	0
2020-08-10 02:45:00	25.354	25.33462	25.354	0
2020-08-10 02:50:00	25.3474	25.33462	25.3474	0
2020-08-10 02:55:00	25.3474	25.33461	25.3474	0
2020-08-10 03:00:00	25.3474	25.34071	25.3474	0
2020-08-10 03:05:00	25.3475	25.34071	25.3475	0
2020-08-10 03:10:00	25.3408	25.34013	25.3408	0
2020-08-10 03:15:00	25.3475	25.34019	25.3475	0
2020-08-10 03:20:00	25.3475	25.34467	25.3475	0
2020-08-10 03:25:00	25.3408	25.34403	25.3408	0
2020-08-10 03:30:00	25.3475	25.34678	25.3475	0
2020-08-10 03:35:00	25.3408	25.34546	25.3408	0
2020-08-10 03:40:00	25.3475	25.34547	25.3475	0
2020-08-10 03:45:00	25.3408	25.34481	25.3408	0
2020-08-10 03:50:00	25.3466	25.34473	25.3466	0
2020-08-10 03:55:00	25.3469	25.34467	25.3469	0
2020-08-10 04:00:00	25.3404	25.34463	25.3404	0
2020-08-10 04:05:00	25.3397	25.34385	25.3397	0
2020-08-10 04:10:00	25.3401	25.34311	25.3401	0
2020-08-10 04:15:00	25.3404	25.34307	25.3404	0
2020-08-10 04:20:00	25.3397	25.34229	25.3397	0
2020-08-10 04:25:00	25.2361	25.33182	25.2361	0
2020-08-10 04:30:00	25.3337	25.33044	25.3337	0
2020-08-10 04:35:00	25.3338	25.32974	25.3338	0
2020-08-10 04:40:00	25.3339	25.32847	25.3339	0
2020-08-10 04:45:00	25.334	25.32718	25.334	0
2020-08-10 04:50:00	25.3341	25.32655	25.3341	0
2020-08-10 04:55:00	25.3407	25.32665	25.3407	0
2020-08-10 05:00:00	25.3408	25.32672	25.3408	0
2020-08-10 05:05:00	25.3341	25.32609	25.3341	0
2020-08-10 05:10:00	25.3333	25.32545	25.3333	0
2020-08-10 05:15:00	25.3336	25.3352	25.3336	0
2020-08-10 05:20:00	25.3338	25.33521	25.3338	0
2020-08-10 05:25:00	25.3339	25.33522	25.3339	0
2020-08-10 05:30:00	25.334	25.33523	25.334	0
2020-08-10 05:35:00	25.3407	25.3359	25.3407	0
2020-08-10 05:40:00	25.3407	25.33656	25.3407	0
2020-08-10 05:45:00	25.3408	25.33657	25.3408	0
2020-08-10 05:50:00	25.3341	25.3359	25.3341	0
2020-08-10 05:55:00	25.3341	25.3359	25.3341	0
2020-08-10 06:00:00	25.3408	25.33665	25.3408	0
2020-08-10 06:05:00	25.3408	25.33737	25.3408	0
2020-08-10 06:10:00	25.3401	25.338	25.3401	0
2020-08-10 06:15:00	25.3395	25.33856	25.3395	0
2020-08-10 06:20:00	25.3385	25.33901	25.3385	0
2020-08-10 06:25:00	25.3393	25.33887	25.3393	0
2020-08-10 06:30:00	25.3398	25.33878	25.3398	0
2020-08-10 06:35:00	25.3402	25.33872	25.3402	0
2020-08-10 06:40:00	25.3337	25.33868	25.3337	0
2020-08-10 06:45:00	25.339	25.33917	25.339	0
2020-08-10 06:50:00	25.3027	25.33536	25.3027	0
2020-08-10 06:55:00	25.2517	25.32645	25.2517	0
2020-08-10 07:00:00	25.3403	25.32647	25.3403	0
2020-08-10 07:05:00	25.3472	25.32724	25.3472	0
2020-08-10 07:10:00	25.3473	25.32812	25.3473	0
2020-08-10 07:15:00	25.3473	25.32892	25.3473	0
2020-08-10 07:20:00	25.3407	25.32901	25.3407	0
2020-08-10 07:25:00	25.3467	25.32966	25.3467	0
2020-08-10 07:30:00	25.347	25.33099	25.347	0
2020-08-10 07:35:00	25.2694	25.32403	25.2694	0
2020-08-10 07:40:00	25.3473	25.32849	25.3473	0
2020-08-10 07:45:00	25.3473	25.33805	25.3473	0
2020-08-10 07:50:00	25.3474	25.33876	25.3474	0
2020-08-10 07:55:00	25.3474	25.33878	25.3474	0
2020-08-10 08:00:00	25.3474	25.33879	25.3474	0
2020-08-10 08:05:00	25.3474	25.3388	25.3474	0
2020-08-10 08:10:00	25.3475	25.33948	25.3475	0
2020-08-10 08:15:00	25.3466	25.33947	25.3466	0
2020-08-10 08:20:00	25.32	25.33677	25.32	0
2020-08-10 08:25:00	25.3538	25.34521	25.3538	0
2020-08-10 08:30:00	25.3472	25.3452	25.3472	0
2020-08-10 08:35:00	25.3531	25.34578	25.3531	0
2020-08-10 08:40:00	25.3535	25.34639	25.3535	0
2020-08-10 08:45:00	25.3537	25.34702	25.3537	0
2020-08-10 08:50:00	25.3539	25.34767	25.3539	0
2020-08-10 08:55:00	25.354	25.34833	25.354	0
2020-08-10 09:00:00	25.3607	25.34965	25.3607	0
2020-08-10 09:05:00	25.3607	25.35106	25.3607	0
2020-08-10 09:10:00	25.3608	25.35514	25.3608	0
2020-08-10 09:15:00	25.3274	25.3525	25.3274	0
2020-08-10 09:20:00	25.2808	25.34586	25.2808	0
2020-08-10 09:25:00	25.2474	25.33529	25.2474	0
2020-08-10 09:30:00	25.2274	25.32268	25.2274	0
2020-08-10 09:35:00	25.2674	25.31405	25.2674	0
2020-08-10 09:40:00	25.2941	25.30807	25.2941	0
2020-08-10 09:45:00	25.3074	25.30341	25.3074	0
2020-08-10 09:50:00	25.3141	25.29875	25.3141	0
2020-08-10 09:55:00	25.3208	25.29476	25.3208	0
2020-08-10 10:00:00	25.3275	25.29143	25.3275	0
2020-08-10 10:05:00	25.3341	25.2921	25.3341	0
2020-08-10 10:10:00	25.286	25.29262	25.286	0
2020-08-10 10:15:00	25.269	25.29478	25.269	0
2020-08-10 10:20:00	25.3536	25.3074	25.3536	0
2020-08-10 10:25:00	25.3605	25.31671	25.3605	0
2020-08-10 10:30:00	25.3606	25.32336	25.3606	0
2020-08-10 10:35:00	25.3206	25.32468	25.3206	0
2020-08-10 10:40:00	25.3674	25.33001	25.3674	0
2020-08-10 10:45:00	25.3807	25.336	25.3807	0
2020-08-10 10:50:00	25.3035	25.3336	25.3035	0
2020-08-10 10:55:00	25.3535	25.33554	25.3535	0
2020-08-10 11:00:00	25.3201	25.33895	25.3201	0
2020-08-10 11:05:00	25.3195	25.344	25.3195	0
2020-08-10 11:10:00	25.3941	25.34805	25.3941	0
2020-08-10 11:15:00	25.3197	25.34397	25.3197	0
2020-08-10 11:20:00	25.3196	25.33987	25.3196	0
2020-08-10 11:25:00	25.3028	25.33809	25.3028	0
2020-08-10 11:30:00	25.3366	25.33501	25.3366	0
2020-08-10 11:35:00	25.3365	25.33059	25.3365	0
2020-08-10 11:40:00	25.3365	25.33389	25.3365	0
2020-08-10 11:45:00	25.3999	25.33853	25.3999	0
2020-08-10 11:50:00	25.3994	25.34646	25.3994	0
2020-08-10 11:55:00	25.3033	25.34484	25.3033	0
2020-08-10 12:00:00	25.3373	25.33916	25.3373	0
2020-08-10 12:05:00	25.4071	25.3479	25.4071	0
2020-08-10 12:10:00	25.371	25.35304	25.371	0
2020-08-10 12:15:00	25.4073	25.36349	25.4073	0
2020-08-10 12:20:00	25.3874	25.36857	25.3874	0
2020-08-10 12:25:00	25.3202	25.36694	25.3202	0
2020-08-10 12:30:00	25.3534	25.36863	25.3534	0
2020-08-10 12:35:00	25.353	25.36394	25.353	0
2020-08-10 12:40:00	25.3527	25.35927	25.3527	0
2020-08-10 12:45:00	25.4141	25.37035	25.4141	0
2020-08-10 12:50:00	25.3535	25.37197	25.3535	0
2020-08-10 12:55:00	25.3876	25.37002	25.3876	0
2020-08-10 13:00:00	25.3368	25.3666	25.3368	0
2020-08-10 13:05:00	25.3533	25.3612	25.3533	0
2020-08-10 13:10:00	25.3533	25.35779	25.3533	0
2020-08-10 13:15:00	25.3369	25.35946	25.3369	0
2020-08-10 13:20:00	25.3705	25.36117	25.3705	0
2020-08-10 13:25:00	25.3367	25.35954	25.3367	0
2020-08-10 13:30:00	25.414	25.36567	25.414	0
2020-08-10 13:35:00	25.337	25.35796	25.337	0
2020-08-10 13:40:00	25.3365	25.35626	25.3365	0
2020-08-10 13:45:00	25.3369	25.35119	25.3369	0
2020-08-10 13:50:00	25.3709	25.3546	25.3709	0
2020-08-10 13:55:00	25.3542	25.35469	25.3542	0
2020-08-10 14:00:00	25.3543	25.35479	25.3543	0
2020-08-10 14:05:00	25.3544	25.35654	25.3544	0
2020-08-10 14:10:00	25.3878	25.35827	25.3878	0
2020-08-10 14:15:00	25.3542	25.36002	25.3542	0
2020-08-10 14:20:00	25.3374	25.35236	25.3374	0
2020-08-10 14:25:00	25.3877	25.35743	25.3877	0
2020-08-10 14:30:00	25.3876	25.36254	25.3876	0
2020-08-10 14:35:00	25.3706	25.36591	25.3706	0
2020-08-10 14:40:00	25.3701	25.36583	25.3701	0
2020-08-10 14:45:00	25.3863	25.36904	25.3863	0
2020-08-10 14:50:00	25.3698	25.37059	25.3698	0
2020-08-10 14:55:00	25.3535	25.3705	25.3535	0
2020-08-10 15:00:00	25.3872	25.37044	25.3872	0
2020-08-10 15:05:00	25.3538	25.3704	25.3538	0
2020-08-10 15:10:00	25.3878	25.37544	25.3878	0
2020-08-10 15:15:00	25.3876	25.37543	25.3876	0
2020-08-10 15:20:00	25.3875	25.37542	25.3875	0
2020-08-10 15:25:00	25.3702	25.37538	25.3702	0
2020-08-10 15:30:00	25.3706	25.37543	25.3706	0
2020-08-10 15:35:00	25.3874	25.37554	25.3874	0
2020-08-10 15:40:00	25.3877	25.37733	25.3877	0
2020-08-10 15:45:00	25.3706	25.37904	25.3706	0
2020-08-10 15:50:00	25.3364	25.37396	25.3364	0
2020-08-10 15:55:00	25.3871	25.37729	25.3871	0
2020-08-10 16:00:00	25.4036	25.37887	25.4036	0
2020-08-10 16:05:00	25.3869	25.3788	25.3869	0
2020-08-10 16:10:00	25.3871	25.37876	25.3871	0
2020-08-10 16:15:00	25.3534	25.37708	25.3534	0
2020-08-10 16:20:00	25.3534	25.37536	25.3534	0
2020-08-10 16:25:00	25.3538	25.372	25.3538	0
2020-08-10 16:30:00	25.3533	25.36856	25.3533	0
2020-08-10 16:35:00	25.3529	25.36679	25.3529	0
2020-08-10 16:40:00	25.3532	25.36847	25.3532	0
2020-08-10 16:45:00	25.3524	25.365	25.3524	0
2020-08-10 16:50:00	25.4138	25.36602	25.4138	0
2020-08-10 16:55:00	25.4073	25.36806	25.4073	0
2020-08-10 17:00:00	25.3537	25.36472	25.3537	0
2020-08-10 17:05:00	25.4068	25.37006	25.4068	0
2020-08-10 17:10:00	25.3529	25.37001	25.3529	0
2020-08-10 17:15:00	25.3197	25.3666	25.3197	0
2020-08-10 17:20:00	25.3538	25.36665	25.3538	0
2020-08-10 17:25:00	25.3536	25.36672	25.3536	0
2020-08-10 17:30:00	25.354	25.3668	25.354	0
2020-08-10 17:35:00	25.3196	25.36352	25.3196	0
2020-08-10 17:40:00	25.3702	25.35916	25.3702	0
2020-08-10 17:45:00	25.3538	25.35381	25.3538	0
2020-08-10 17:50:00	25.354	25.35384	25.354	0
2020-08-10 17:55:00	25.3542	25.34858	25.3542	0
2020-08-10 18:00:00	25.3535	25.34864	25.3535	0
2020-08-10 18:05:00	25.3539	25.35206	25.3539	0
2020-08-10 18:10:00	25.3537	25.35205	25.3537	0
2020-08-10 18:15:00	25.3199	25.34868	25.3199	0
2020-08-10 18:20:00	25.3994	25.35322	25.3994	0
2020-08-10 18:25:00	25.3535	25.35661	25.3535	0
2020-08-10 18:30:00	25.3535	25.35494	25.3535	0
2020-08-10 18:35:00	25.3198	25.35154	25.3198	0
2020-08-10 18:40:00	25.3201	25.34815	25.3201	0
2020-08-10 18:45:00	25.3541	25.34814	25.3541	0
2020-08-10 18:50:00	25.4006	25.35285	25.4006	0
2020-08-10 18:55:00	25.4007	25.35753	25.4007	0
2020-08-10 19:00:00	25.3539	25.35755	25.3539	0
2020-08-10 19:05:00	25.3031	25.35587	25.3031	0
2020-08-10 19:10:00	25.4001	25.35594	25.4001	0
2020-08-10 19:15:00	25.3539	25.35598	25.3539	0
2020-08-10 19:20:00	25.3537	25.356	25.3537	0
2020-08-10 19:25:00	25.3371	25.35773	25.3371	0
2020-08-10 19:30:00	25.3365	25.35937	25.3365	0
2020-08-10 19:35:00	25.3999	25.36395	25.3999	0
2020-08-10 19:40:00	25.3534	25.35923	25.3534	0
2020-08-10 19:45:00	25.353	25.35446	25.353	0
2020-08-10 19:50:00	25.3194	25.35101	25.3194	0
2020-08-10 19:55:00	25.3533	25.35603	25.3533	0
2020-08-10 20:00:00	25.4006	25.35608	25.4006	0
2020-08-10 20:05:00	25.3537	25.35606	25.3537	0
2020-08-10 20:10:00	25.3537	25.35606	25.3537	0
2020-08-10 20:15:00	25.354	25.35775	25.354	0
2020-08-10 20:20:00	25.32	25.3561	25.32	0
2020-08-10 20:25:00	25.3537	25.35148	25.3537	0
2020-08-10 20:30:00	25.3367	25.34981	25.3367	0
2020-08-10 20:35:00	25.3201	25.34652	25.3201	0
2020-08-10 20:40:00	25.3196	25.34654	25.3196	0
2020-08-10 20:45:00	25.3196	25.34317	25.3196	0
2020-08-10 20:50:00	25.3941	25.34252	25.3941	0
2020-08-10 20:55:00	25.3941	25.34656	25.3941	0
2020-08-10 21:00:00	25.3531	25.3465	25.3531	0
2020-08-10 21:05:00	25.3025	25.34135	25.3025	0
2020-08-10 21:10:00	25.3359	25.34294	25.3359	0
2020-08-10 21:15:00	25.3027	25.33784	25.3027	0
2020-08-10 21:20:00	25.3197	25.33614	25.3197	0
2020-08-10 21:25:00	25.3941	25.34354	25.3941	0
2020-08-10 21:30:00	25.3193	25.34351	25.3193	0
2020-08-10 21:35:00	25.3194	25.34349	25.3194	0
2020-08-10 21:40:00	25.303	25.33438	25.303	0
2020-08-10 21:45:00	25.3531	25.33028	25.3531	0
2020-08-10 21:50:00	25.3536	25.33033	25.3536	0
2020-08-10 21:55:00	25.3194	25.33202	25.3194	0
2020-08-10 22:00:00	25.3532	25.33375	25.3532	0
2020-08-10 22:05:00	25.3875	25.34223	25.3875	0
2020-08-10 22:10:00	25.3198	25.34224	25.3198	0
2020-08-10 22:15:00	25.3941	25.34224	25.3941	0
2020-08-10 22:20:00	25.3868	25.34899	25.3868	0
2020-08-10 22:25:00	25.387	25.35575	25.387	0
2020-08-10 22:30:00	25.3034	25.35579	25.3034	0
2020-08-10 22:35:00	25.3873	25.35921	25.3873	0
2020-08-10 22:40:00	25.3374	25.35759	25.3374	0
2020-08-10 22:45:00	25.3203	25.35768	25.3203	0
2020-08-10 22:50:00	25.3872	25.36108	25.3872	0
2020-08-10 22:55:00	25.3873	25.36106	25.3873	0
2020-08-10 23:00:00	25.3202	25.3611	25.3202	0
2020-08-10 23:05:00	25.387	25.36039	25.387	0
2020-08-10 23:10:00	25.3033	25.35204	25.3033	0
2020-08-10 23:15:00	25.3873	25.35207	25.3873	0
2020-08-10 23:20:00	25.3873	25.36046	25.3873	0
2020-08-10 23:25:00	25.3189	25.35362	25.3189	0
2020-08-10 23:30:00	25.3874	25.35862	25.3874	0
2020-08-10 23:35:00	25.3874	25.36533	25.3874	0
2020-08-10 23:40:00	25.3369	25.3603	25.3369	0
2020-08-10 23:45:00	25.3198	25.35355	25.3198	0
2020-08-10 23:50:00	25.3866	25.36019	25.3866	0
2020-08-10 23:55:00	25.3869	25.36018	25.3869	0
2020-08-11 00:00:00	25.3188	25.36173	25.3188	0
2020-08-11 00:05:00	25.3872	25.36172	25.3872	0
2020-08-11 00:10:00	25.3199	25.35498	25.3199	0
2020-08-11 00:15:00	25.354	25.35849	25.354	0
2020-08-11 00:20:00	25.3204	25.35179	25.3204	0
2020-08-11 00:25:00	25.3205	25.3451	25.3205	0
2020-08-11 00:30:00	25.3206	25.34347	25.3206	0
2020-08-11 00:35:00	25.3202	25.34351	25.3202	0
2020-08-11 00:40:00	25.3193	25.33678	25.3193	0
2020-08-11 00:45:00	25.3363	25.33172	25.3363	0
2020-08-11 00:50:00	25.3194	25.33178	25.3194	0
2020-08-11 00:55:00	25.3199	25.32505	25.3199	0
2020-08-11 01:00:00	25.3363	25.32669	25.3363	0
2020-08-11 01:05:00	25.3022	25.32151	25.3022	0
2020-08-11 01:10:00	25.3357	25.32304	25.3357	0
2020-08-11 01:15:00	25.3863	25.32962	25.3863	0
2020-08-11 01:20:00	25.3867	25.33623	25.3867	0
2020-08-11 01:25:00	25.387	25.34291	25.387	0
2020-08-11 01:30:00	25.3026	25.34124	25.3026	0
2020-08-11 01:35:00	25.3873	25.34634	25.3873	0
2020-08-11 01:40:00	25.3873	25.35313	25.3873	0
2020-08-11 01:45:00	25.3941	25.36055	25.3941	0
2020-08-11 01:50:00	25.3874	25.36566	25.3874	0
2020-08-11 01:55:00	25.3204	25.36748	25.3204	0
2020-08-11 02:00:00	25.3205	25.36596	25.3205	0
2020-08-11 02:05:00	25.3202	25.35935	25.3202	0
2020-08-11 02:10:00	25.32	25.35268	25.32	0
2020-08-11 02:15:00	25.3875	25.35273	25.3875	0
2020-08-11 02:20:00	25.3868	25.36115	25.3868	0
2020-08-11 02:25:00	25.387	25.36112	25.387	0
2020-08-11 02:30:00	25.3034	25.35273	25.3034	0
2020-08-11 02:35:00	25.3873	25.35205	25.3873	0
2020-08-11 02:40:00	25.3874	25.35205	25.3874	0
2020-08-11 02:45:00	25.3198	25.35199	25.3198	0
2020-08-11 02:50:00	25.3201	25.35195	25.3201	0
2020-08-11 02:55:00	25.32	25.35193	25.32	0
2020-08-11 03:00:00	25.3808	25.35801	25.3808	0
2020-08-11 03:05:00	25.3875	25.35801	25.3875	0
2020-08-11 03:10:00	25.3029	25.34962	25.3029	0
2020-08-11 03:15:00	25.3361	25.34453	25.3361	0
2020-08-11 03:20:00	25.3029	25.34448	25.3029	0
2020-08-11 03:25:00	25.3808	25.34383	25.3808	0
2020-08-11 03:30:00	25.3808	25.34317	25.3808	0
2020-08-11 03:35:00	25.3875	25.34994	25.3875	0
2020-08-11 03:40:00	25.3808	25.35601	25.3808	0
2020-08-11 03:45:00	25.3808	25.36209	25.3808	0
2020-08-11 03:50:00	25.3372	25.35773	25.3372	0
2020-08-11 03:55:00	25.3808	25.35706	25.3808	0
2020-08-11 04:00:00	25.3866	25.36543	25.3866	0
2020-08-11 04:05:00	25.3863	25.37045	25.3863	0
2020-08-11 04:10:00	25.3867	25.37883	25.3867	0
2020-08-11 04:15:00	25.387	25.37945	25.387	0
2020-08-11 04:20:00	25.3202	25.37339	25.3202	0
2020-08-11 04:25:00	25.3867	25.37331	25.3867	0
2020-08-11 04:30:00	25.3205	25.36728	25.3205	0
2020-08-11 04:35:00	25.3872	25.36792	25.3872	0
2020-08-11 04:40:00	25.3369	25.36789	25.3369	0
2020-08-11 04:45:00	25.3368	25.36349	25.3368	0
2020-08-11 04:50:00	25.3532	25.36015	25.3532	0
2020-08-11 04:55:00	25.3199	25.35351	25.3199	0
2020-08-11 05:00:00	25.3194	25.34678	25.3194	0
2020-08-11 05:05:00	25.3537	25.34345	25.3537	0
2020-08-11 05:10:00	25.3804	25.34947	25.3804	0
2020-08-11 05:15:00	25.3805	25.34885	25.3805	0
2020-08-11 05:20:00	25.3873	25.35553	25.3873	0
2020-08-11 05:25:00	25.3027	25.34708	25.3027	0
2020-08-11 05:30:00	25.3533	25.34872	25.3533	0
2020-08-11 05:35:00	25.3192	25.34696	25.3192	0
2020-08-11 05:40:00	25.3029	25.34193	25.3029	0
2020-08-11 05:45:00	25.3201	25.34195	25.3201	0
2020-08-11 05:50:00	25.3805	25.34806	25.3805	0
2020-08-11 05:55:00	25.3873	25.35142	25.3873	0
2020-08-11 06:00:00	25.3191	25.34529	25.3191	0
2020-08-11 06:05:00	25.3535	25.34259	25.3535	0
2020-08-11 06:10:00	25.3195	25.33581	25.3195	0
2020-08-11 06:15:00	25.2533	25.33087	25.2533	0
2020-08-11 06:20:00	25.2136	25.3169	25.2136	0
2020-08-11 06:25:00	25.1931	25.30429	25.1931	0
2020-08-11 06:30:00	25.1468	25.28868	25.1468	0
2020-08-11 06:35:00	25.1403	25.2707	25.1403	0
2020-08-11 06:40:00	25.2072	25.25337	25.2072	0
2020-08-11 06:45:00	25.2339	25.23803	25.2339	0
2020-08-11 06:50:00	25.254	25.23152	25.254	0
2020-08-11 06:55:00	25.2674	25.22291	25.2674	0
2020-08-11 07:00:00	25.2667	25.21763	25.2667	0
2020-08-11 07:05:00	25.2803	25.22033	25.2803	0
2020-08-11 07:10:00	25.2938	25.22835	25.2938	0
2020-08-11 07:15:00	25.2939	25.23843	25.2939	0
2020-08-11 07:20:00	25.3073	25.25448	25.3073	0
2020-08-11 07:25:00	25.314	25.27185	25.314	0
2020-08-11 07:30:00	25.3207	25.2832	25.3207	0
2020-08-11 07:35:00	25.3274	25.29255	25.3274	0
2020-08-11 07:40:00	25.3274	25.29989	25.3274	0
2020-08-11 07:45:00	25.3341	25.30656	25.3341	0
2020-08-11 07:50:00	25.3399	25.31388	25.3399	0
2020-08-11 07:55:00	25.3402	25.31987	25.3402	0
2020-08-11 08:00:00	25.2692	25.31741	25.2692	0
2020-08-11 08:05:00	25.3399	25.32201	25.3399	0
2020-08-11 08:10:00	25.3469	25.32597	25.3469	0
2020-08-11 08:15:00	25.3538	25.32995	25.3538	0
2020-08-11 08:20:00	25.2864	25.32652	25.2864	0
2020-08-11 08:25:00	25.3606	25.32984	25.3606	0
2020-08-11 08:30:00	25.3195	25.32905	25.3195	0
2020-08-11 08:35:00	25.3595	25.33159	25.3595	0
2020-08-11 08:40:00	25.3666	25.33426	25.3666	0
2020-08-11 08:45:00	25.3669	25.33693	25.3669	0
2020-08-11 08:50:00	25.3195	25.34196	25.3195	0
2020-08-11 08:55:00	25.3806	25.34603	25.3806	0
2020-08-11 09:00:00	25.3807	25.34941	25.3807	0
2020-08-11 09:05:00	25.303	25.34433	25.303	0
2020-08-11 09:10:00	25.3022	25.34591	25.3022	0
2020-08-11 09:15:00	25.3874	25.34859	25.3874	0
2020-08-11 09:20:00	25.3032	25.34696	25.3032	0
2020-08-11 09:25:00	25.3031	25.34132	25.3031	0
2020-08-11 09:30:00	25.3034	25.335	25.3034	0
2020-08-11 09:35:00	25.3035	25.32866	25.3035	0
2020-08-11 09:40:00	25.337	25.33041	25.337	0
2020-08-11 09:45:00	25.3196	25.32431	25.3196	0
2020-08-11 09:50:00	25.3534	25.32158	25.3534	0
2020-08-11 09:55:00	25.4069	25.33197	25.4069	0
2020-08-11 10:00:00	25.3535	25.3371	25.3535	0
2020-08-11 10:05:00	25.3538	25.33374	25.3538	0
2020-08-11 10:10:00	25.3878	25.3422	25.3878	0
2020-08-11 10:15:00	25.3711	25.349	25.3711	0
2020-08-11 10:20:00	25.3877	25.35743	25.3877	0
2020-08-11 10:25:00	25.3871	25.36579	25.3871	0
2020-08-11 10:30:00	25.3533	25.36742	25.3533	0
2020-08-11 10:35:00	25.3703	25.37249	25.3703	0
2020-08-11 10:40:00	25.3369	25.37084	25.3369	0
2020-08-11 10:45:00	25.3537	25.36552	25.3537	0
2020-08-11 10:50:00	25.3709	25.36726	25.3709	0
2020-08-11 10:55:00	25.3879	25.37067	25.3879	0
2020-08-11 11:00:00	25.3881	25.3707	25.3881	0
2020-08-11 11:05:00	25.3873	25.37232	25.3873	0
2020-08-11 11:10:00	25.3876	25.37231	25.3876	0
2020-08-11 11:15:00	25.3874	25.37234	25.3874	0
2020-08-11 11:20:00	25.3704	25.37405	25.3704	0
2020-08-11 11:25:00	25.3876	25.37578	25.3876	0
2020-08-11 11:30:00	25.3871	25.3808	25.3871	0
2020-08-11 11:35:00	25.4209	25.38752	25.4209	0
2020-08-11 11:40:00	25.3876	25.38919	25.3876	0
2020-08-11 11:45:00	25.3878	25.38918	25.3878	0
2020-08-11 11:50:00	25.388	25.38917	25.388	0
2020-08-11 11:55:00	25.3881	25.38925	25.3881	0
2020-08-11 12:00:00	25.4047	25.39096	25.4047	0
2020-08-11 12:05:00	25.3875	25.39097	25.3875	0
2020-08-11 12:10:00	25.3874	25.39267	25.3874	0
2020-08-11 12:15:00	25.4214	25.39605	25.4214	0
2020-08-11 12:20:00	25.371	25.39444	25.371	0
2020-08-11 12:25:00	25.3703	25.38938	25.3703	0
2020-08-11 12:30:00	25.3707	25.38769	25.3707	0
2020-08-11 12:35:00	25.3878	25.38769	25.3878	0
2020-08-11 12:40:00	25.388	25.38769	25.388	0
2020-08-11 12:45:00	25.3712	25.386	25.3712	0
2020-08-11 12:50:00	25.3881	25.38434	25.3881	0
2020-08-11 12:55:00	25.3882	25.38441	25.3882	0
2020-08-11 13:00:00	25.3706	25.38273	25.3706	0
2020-08-11 13:05:00	25.3709	25.37768	25.3709	0
2020-08-11 13:10:00	25.3879	25.37937	25.3879	0
2020-08-11 13:15:00	25.3712	25.37946	25.3712	0
2020-08-11 13:20:00	25.405	25.38289	25.405	0
2020-08-11 13:25:00	25.3709	25.3812	25.3709	0
2020-08-11 13:30:00	25.4045	25.38285	25.4045	0
2020-08-11 13:35:00	25.371	25.38283	25.371	0
2020-08-11 13:40:00	25.4049	25.38451	25.4049	0
2020-08-11 13:45:00	25.3712	25.38281	25.3712	0
2020-08-11 13:50:00	25.405	25.38625	25.405	0
2020-08-11 13:55:00	25.3713	25.38629	25.3713	0
2020-08-11 14:00:00	25.4216	25.38966	25.4216	0
2020-08-11 14:05:00	25.4049	25.39303	25.4049	0
2020-08-11 14:10:00	25.3712	25.38965	25.3712	0
2020-08-11 14:15:00	25.4043	25.39299	25.4043	0
2020-08-11 14:20:00	25.3705	25.38959	25.3705	0
2020-08-11 14:25:00	25.3877	25.39126	25.3877	0
2020-08-11 14:30:00	25.4216	25.39293	25.4216	0
2020-08-11 14:35:00	25.3704	25.39285	25.3704	0
2020-08-11 14:40:00	25.3707	25.38942	25.3707	0
2020-08-11 14:45:00	25.3702	25.38931	25.3702	0
2020-08-11 14:50:00	25.3537	25.38252	25.3537	0
2020-08-11 14:55:00	25.4046	25.38249	25.4046	0
2020-08-11 15:00:00	25.3535	25.38072	25.3535	0
2020-08-11 15:05:00	25.4041	25.3807	25.4041	0
2020-08-11 15:10:00	25.3696	25.38061	25.3696	0
2020-08-11 15:15:00	25.3867	25.38051	25.3867	0
2020-08-11 15:20:00	25.4037	25.37872	25.4037	0
2020-08-11 15:25:00	25.3873	25.38041	25.3873	0
2020-08-11 15:30:00	25.3873	25.38207	25.3873	0
2020-08-11 15:35:00	25.3708	25.38213	25.3708	0
2020-08-11 15:40:00	25.4216	25.38892	25.4216	0
2020-08-11 15:45:00	25.4218	25.39064	25.4218	0
2020-08-11 15:50:00	25.4219	25.39748	25.4219	0
2020-08-11 15:55:00	25.3877	25.39584	25.3877	0
2020-08-11 16:00:00	25.3875	25.39763	25.3875	0
2020-08-11 16:05:00	25.3874	25.3977	25.3874	0
2020-08-11 16:10:00	25.4215	25.39948	25.4215	0
2020-08-11 16:15:00	25.4044	25.40119	25.4044	0
2020-08-11 16:20:00	25.3873	25.40119	25.3873	0
2020-08-11 16:25:00	25.421	25.40621	25.421	0
2020-08-11 16:30:00	25.3876	25.40281	25.3876	0
2020-08-11 16:35:00	25.3878	25.39941	25.3878	0
2020-08-11 16:40:00	25.388	25.39602	25.388	0
2020-08-11 16:45:00	25.4214	25.39939	25.4214	0
2020-08-11 16:50:00	25.3879	25.39943	25.3879	0
2020-08-11 16:55:00	25.421	25.40279	25.421	0
2020-08-11 17:00:00	25.3704	25.39768	25.3704	0
2020-08-11 17:05:00	25.4045	25.39769	25.4045	0
2020-08-11 17:10:00	25.4044	25.3994	25.4044	0
2020-08-11 17:15:00	25.3709	25.39439	25.3709	0
2020-08-11 17:20:00	25.3707	25.3927	25.3707	0
2020-08-11 17:25:00	25.371	25.39102	25.371	0
2020-08-11 17:30:00	25.3704	25.38926	25.3704	0
2020-08-11 17:35:00	25.4045	25.38757	25.4045	0
2020-08-11 17:40:00	25.3706	25.38584	25.3706	0
2020-08-11 17:45:00	25.3705	25.38079	25.3705	0
2020-08-11 17:50:00	25.3869	25.38244	25.3869	0
2020-08-11 17:55:00	25.387	25.38069	25.387	0
2020-08-11 18:00:00	25.3706	25.37731	25.3706	0
2020-08-11 18:05:00	25.3877	25.37899	25.3877	0
2020-08-11 18:10:00	25.3879	25.38071	25.3879	0
2020-08-11 18:15:00	25.3876	25.38237	25.3876	0
2020-08-11 18:20:00	25.3875	25.38408	25.3875	0
2020-08-11 18:25:00	25.4211	25.38574	25.4211	0
2020-08-11 18:30:00	25.3873	25.38741	25.3873	0
2020-08-11 18:35:00	25.3877	25.38913	25.3877	0
2020-08-11 18:40:00	25.4212	25.39256	25.4212	0
2020-08-11 18:45:00	25.3874	25.3926	25.3874	0
2020-08-11 18:50:00	25.3869	25.39423	25.3869	0
2020-08-11 18:55:00	25.3874	25.3942	25.3874	0
2020-08-11 19:00:00	25.4211	25.39752	25.4211	0
2020-08-11 19:05:00	25.3364	25.3924	25.3364	0
2020-08-11 19:10:00	25.3537	25.38902	25.3537	0
2020-08-11 19:15:00	25.3877	25.38568	25.3877	0
2020-08-11 19:20:00	25.3879	25.38574	25.3879	0
2020-08-11 19:25:00	25.3881	25.38578	25.3881	0
2020-08-11 19:30:00	25.3878	25.38244	25.3878	0
2020-08-11 19:35:00	25.3702	25.38072	25.3702	0
2020-08-11 19:40:00	25.3703	25.37906	25.3703	0
2020-08-11 19:45:00	25.3707	25.37739	25.3707	0
2020-08-11 19:50:00	25.3709	25.37237	25.3709	0
2020-08-11 19:55:00	25.4048	25.37921	25.4048	0
2020-08-11 20:00:00	25.3708	25.38092	25.3708	0
2020-08-11 20:05:00	25.3874	25.38089	25.3874	0
2020-08-11 20:10:00	25.4215	25.38425	25.4215	0
2020-08-11 20:15:00	25.3879	25.38423	25.3879	0
2020-08-11 20:20:00	25.4218	25.38763	25.4218	0
2020-08-11 20:25:00	25.3877	25.38938	25.3877	0
2020-08-11 20:30:00	25.371	25.38945	25.371	0
2020-08-11 20:35:00	25.4046	25.39284	25.4046	0
2020-08-11 20:40:00	25.3703	25.39278	25.3703	0
2020-08-11 20:45:00	25.3696	25.38926	25.3696	0
2020-08-11 20:50:00	25.3863	25.39081	25.3863	0
2020-08-11 20:55:00	25.3863	25.3907	25.3863	0
2020-08-11 21:00:00	25.3697	25.38552	25.3697	0
2020-08-11 21:05:00	25.3703	25.38376	25.3703	0
2020-08-11 21:10:00	25.3702	25.3786	25.3702	0
2020-08-11 21:15:00	25.3875	25.37858	25.3875	0
2020-08-11 21:20:00	25.3874	25.38022	25.3874	0
2020-08-11 21:25:00	25.3873	25.37849	25.3873	0
2020-08-11 21:30:00	25.3699	25.37845	25.3699	0
2020-08-11 21:35:00	25.3866	25.38015	25.3866	0
2020-08-11 21:40:00	25.3868	25.3802	25.3868	0
2020-08-11 21:45:00	25.387	25.38027	25.387	0
2020-08-11 21:50:00	25.3863	25.38193	25.3863	0
2020-08-11 21:55:00	25.387	25.3836	25.387	0
2020-08-11 22:00:00	25.3529	25.38187	25.3529	0
2020-08-11 22:05:00	25.3869	25.38181	25.3869	0
2020-08-11 22:10:00	25.3874	25.38181	25.3874	0
2020-08-11 22:15:00	25.3866	25.38174	25.3866	0
2020-08-11 22:20:00	25.3868	25.38343	25.3868	0
2020-08-11 22:25:00	25.3705	25.38182	25.3705	0
2020-08-11 22:30:00	25.3704	25.38018	25.3704	0
2020-08-11 22:35:00	25.3532	25.3768	25.3532	0
2020-08-11 22:40:00	25.3705	25.37522	25.3705	0
2020-08-11 22:45:00	25.3708	25.3736	25.3708	0
2020-08-11 22:50:00	25.3373	25.37204	25.3373	0
2020-08-11 22:55:00	25.3873	25.37208	25.3873	0
2020-08-11 23:00:00	25.3708	25.37042	25.3708	0
2020-08-11 23:05:00	25.3372	25.36548	25.3372	0
2020-08-11 23:10:00	25.337	25.3605	25.337	0
2020-08-11 23:15:00	25.3534	25.35879	25.3534	0
2020-08-11 23:20:00	25.3872	25.36047	25.3872	0
2020-08-11 23:25:00	25.3876	25.36391	25.3876	0
2020-08-11 23:30:00	25.3705	25.36391	25.3705	0
2020-08-11 23:35:00	25.3371	25.36054	25.3371	0
2020-08-11 23:40:00	25.3707	25.36388	25.3707	0
2020-08-11 23:45:00	25.3372	25.35887	25.3372	0
2020-08-11 23:50:00	25.3703	25.35882	25.3703	0
2020-08-11 23:55:00	25.353	25.3604	25.353	0
2020-08-12 00:00:00	25.387	25.3654	25.387	0
2020-08-12 00:05:00	25.3701	25.36707	25.3701	0
2020-08-12 00:10:00	25.3706	25.36541	25.3706	0
2020-08-12 00:15:00	25.3877	25.36542	25.3877	0
2020-08-12 00:20:00	25.3872	25.36709	25.3872	0
2020-08-12 00:25:00	25.3875	25.37213	25.3875	0
2020-08-12 00:30:00	25.3874	25.3738	25.3874	0
2020-08-12 00:35:00	25.37	25.37708	25.37	0
2020-08-12 00:40:00	25.3874	25.37879	25.3874	0
2020-08-12 00:45:00	25.3877	25.38226	25.3877	0
2020-08-12 00:50:00	25.371	25.38066	25.371	0
2020-08-12 00:55:00	25.3873	25.38238	25.3873	0
2020-08-12 01:00:00	25.3707	25.38239	25.3707	0
2020-08-12 01:05:00	25.3537	25.37899	25.3537	0
2020-08-12 01:10:00	25.354	25.37567	25.354	0
2020-08-12 01:15:00	25.3369	25.37061	25.3369	0
2020-08-12 01:20:00	25.3709	25.36896	25.3709	0
2020-08-12 01:25:00	25.388	25.37076	25.388	0
2020-08-12 01:30:00	25.3543	25.36745	25.3543	0
2020-08-12 01:35:00	25.3878	25.36746	25.3878	0
2020-08-12 01:40:00	25.3539	25.36575	25.3539	0
2020-08-12 01:45:00	25.3537	25.36239	25.3537	0
2020-08-12 01:50:00	25.3873	25.36405	25.3873	0
2020-08-12 01:55:00	25.3536	25.36404	25.3536	0
2020-08-12 02:00:00	25.4045	25.36909	25.4045	0
2020-08-12 02:05:00	25.3879	25.37419	25.3879	0
2020-08-12 02:10:00	25.3539	25.37249	25.3539	0
2020-08-12 02:15:00	25.4043	25.37412	25.4043	0
2020-08-12 02:20:00	25.354	25.37409	25.354	0
2020-08-12 02:25:00	25.3369	25.369	25.3369	0
2020-08-12 02:30:00	25.387	25.37231	25.387	0
2020-08-12 02:35:00	25.3532	25.37226	25.3532	0
2020-08-12 02:40:00	25.3706	25.37059	25.3706	0
2020-08-12 02:45:00	25.3704	25.37227	25.3704	0
2020-08-12 02:50:00	25.3703	25.36885	25.3703	0
2020-08-12 02:55:00	25.3699	25.36705	25.3699	0
2020-08-12 03:00:00	25.3701	25.36867	25.3701	0
2020-08-12 03:05:00	25.3698	25.36522	25.3698	0
2020-08-12 03:10:00	25.3535	25.36517	25.3535	0
2020-08-12 03:15:00	25.3872	25.3702	25.3872	0
2020-08-12 03:20:00	25.3703	25.36853	25.3703	0
2020-08-12 03:25:00	25.3703	25.37024	25.3703	0
2020-08-12 03:30:00	25.3365	25.36683	25.3365	0
2020-08-12 03:35:00	25.353	25.36509	25.353	0
2020-08-12 03:40:00	25.3362	25.36168	25.3362	0
2020-08-12 03:45:00	25.3705	25.36174	25.3705	0
2020-08-12 03:50:00	25.3359	25.35832	25.3359	0
2020-08-12 03:55:00	25.3699	25.35833	25.3699	0
2020-08-12 04:00:00	25.3194	25.35492	25.3194	0
2020-08-12 04:05:00	25.3532	25.35152	25.3532	0
2020-08-12 04:10:00	25.3701	25.3515	25.3701	0
2020-08-12 04:15:00	25.3702	25.35149	25.3702	0
2020-08-12 04:20:00	25.3875	25.35659	25.3875	0
2020-08-12 04:25:00	25.3705	25.35834	25.3705	0
2020-08-12 04:30:00	25.3371	25.35843	25.3371	0
2020-08-12 04:35:00	25.3365	25.35503	25.3365	0
2020-08-12 04:40:00	25.3703	25.35847	25.3703	0
2020-08-12 04:45:00	25.3369	25.35517	25.3369	0
2020-08-12 04:50:00	25.3368	25.35691	25.3368	0
2020-08-12 04:55:00	25.3705	25.35864	25.3705	0
2020-08-12 05:00:00	25.337	25.35533	25.337	0
2020-08-12 05:05:00	25.353	25.35361	25.353	0
2020-08-12 05:10:00	25.3873	25.35359	25.3873	0
2020-08-12 05:15:00	25.387	25.35524	25.387	0
2020-08-12 05:20:00	25.3368	25.35521	25.3368	0
2020-08-12 05:25:00	25.3874	25.3603	25.3874	0
2020-08-12 05:30:00	25.3535	25.35862	25.3535	0
2020-08-12 05:35:00	25.3876	25.36369	25.3876	0
2020-08-12 05:40:00	25.3533	25.36534	25.3533	0
2020-08-12 05:45:00	25.3703	25.36532	25.3703	0
2020-08-12 05:50:00	25.3366	25.36528	25.3366	0
2020-08-12 05:55:00	25.3704	25.36702	25.3704	0
2020-08-12 06:00:00	25.37	25.36529	25.37	0
2020-08-12 06:05:00	25.3697	25.36356	25.3697	0
2020-08-12 06:10:00	25.3534	25.36522	25.3534	0
2020-08-12 06:15:00	25.3469	25.36117	25.3469	0
2020-08-12 06:20:00	25.2671	25.35253	25.2671	0
2020-08-12 06:25:00	25.2005	25.33382	25.2005	0
2020-08-12 06:30:00	25.1598	25.31447	25.1598	0
2020-08-12 06:35:00	25.1068	25.28812	25.1068	0
2020-08-12 06:40:00	25.067	25.26116	25.067	0
2020-08-12 06:45:00	25.0331	25.22743	25.0331	0
2020-08-12 06:50:00	25.0001	25.19044	25.0001	0
2020-08-12 06:55:00	24.967	25.15017	24.967	0
2020-08-12 07:00:00	24.9338	25.10821	24.9338	0
2020-08-12 07:05:00	24.9065	25.06417	24.9065	0
2020-08-12 07:10:00	24.8801	25.02547	24.8801	0
2020-08-12 07:15:00	24.8536	24.99078	24.8536	0
2020-08-12 07:20:00	24.8338	24.95818	24.8338	0
2020-08-12 07:25:00	24.813	24.9288	24.813	0
2020-08-12 07:30:00	24.7867	24.90077	24.7867	0
2020-08-12 07:35:00	24.7736	24.87482	24.7736	0
2020-08-12 07:40:00	24.7604	24.85085	24.7604	0
2020-08-12 07:45:00	24.7405	24.8282	24.7405	0
2020-08-12 07:50:00	24.8205	24.81687	24.8205	0
2020-08-12 07:55:00	24.9139	24.81761	24.9139	0
2020-08-12 08:00:00	24.9673	24.82633	24.9673	0
2020-08-12 08:05:00	25.0007	24.84104	25.0007	0
2020-08-12 08:10:00	25.0273	24.86039	25.0273	0
2020-08-12 08:15:00	25.054	24.88449	25.054	0
2020-08-12 08:20:00	25.0807	24.91389	25.0807	0
2020-08-12 08:25:00	25.1074	24.94727	25.1074	0
2020-08-12 08:30:00	25.1274	24.98397	25.1274	0
2020-08-12 08:35:00	25.1474	25.02466	25.1474	0
2020-08-12 08:40:00	25.1674	25.05935	25.1674	0
2020-08-12 08:45:00	25.1874	25.0867	25.1874	0
2020-08-12 08:50:00	25.2067	25.11064	25.2067	0
2020-08-12 08:55:00	25.2137	25.13194	25.2137	0
2020-08-12 09:00:00	25.2205	25.15126	25.2205	0
2020-08-12 09:05:00	25.2399	25.16985	25.2399	0
2020-08-12 09:10:00	25.2536	25.18714	25.2536	0
2020-08-12 09:15:00	25.2671	25.20311	25.2671	0
2020-08-12 09:20:00	25.2806	25.21843	25.2806	0
2020-08-12 09:25:00	25.2873	25.23242	25.2873	0
2020-08-12 09:30:00	25.3007	25.24575	25.3007	0
2020-08-12 09:35:00	25.3074	25.25775	25.3074	0
2020-08-12 09:40:00	25.3208	25.26916	25.3208	0
2020-08-12 09:45:00	25.3341	25.2812	25.3341	0
2020-08-12 09:50:00	25.3408	25.29323	25.3408	0
2020-08-12 09:55:00	25.3475	25.30399	25.3475	0
2020-08-12 10:00:00	25.3533	25.31396	25.3533	0
2020-08-12 10:05:00	25.3029	25.31754	25.3029	0
2020-08-12 10:10:00	25.3738	25.32686	25.3738	0
2020-08-12 10:15:00	25.3806	25.33619	25.3806	0
2020-08-12 10:20:00	25.3873	25.34485	25.3873	0
2020-08-12 10:25:00	25.3934	25.35345	25.3934	0
2020-08-12 10:30:00	25.3022	25.35159	25.3022	0
2020-08-12 10:35:00	25.3197	25.35015	25.3197	0
2020-08-12 10:40:00	25.4073	25.3568	25.4073	0
2020-08-12 10:45:00	25.3538	25.35743	25.3538	0
2020-08-12 10:50:00	25.4141	25.36351	25.4141	0
2020-08-12 10:55:00	25.337	25.36692	25.337	0
2020-08-12 11:00:00	25.3369	25.36323	25.3369	0
2020-08-12 11:05:00	25.354	25.36057	25.354	0
2020-08-12 11:10:00	25.3711	25.35895	25.3711	0
2020-08-12 11:15:00	25.337	25.35331	25.337	0
2020-08-12 11:20:00	25.3706	25.36015	25.3706	0
2020-08-12 11:25:00	25.3878	25.36696	25.3878	0
2020-08-12 11:30:00	25.3879	25.36502	25.3879	0
2020-08-12 11:35:00	25.3712	25.36676	25.3712	0
2020-08-12 11:40:00	25.3713	25.36248	25.3713	0
2020-08-12 11:45:00	25.3882	25.3676	25.3882	0
2020-08-12 11:50:00	25.354	25.36931	25.354	0
2020-08-12 11:55:00	25.3711	25.37102	25.3711	0
2020-08-12 12:00:00	25.3876	25.37267	25.3876	0
2020-08-12 12:05:00	25.3879	25.37776	25.3879	0
2020-08-12 12:10:00	25.3876	25.37946	25.3876	0
2020-08-12 12:15:00	25.3709	25.37777	25.3709	0
2020-08-12 12:20:00	25.3703	25.37601	25.3703	0
2020-08-12 12:25:00	25.3703	25.37592	25.3703	0
2020-08-12 12:30:00	25.3868	25.37747	25.3868	0
2020-08-12 12:35:00	25.3873	25.37738	25.3873	0
2020-08-12 12:40:00	25.3872	25.3807	25.3872	0
2020-08-12 12:45:00	25.421	25.38569	25.421	0
2020-08-12 12:50:00	25.4045	25.38738	25.4045	0
2020-08-12 12:55:00	25.4213	25.39072	25.4213	0
2020-08-12 13:00:00	25.3874	25.3907	25.3874	0
2020-08-12 13:05:00	25.3874	25.39235	25.3874	0
2020-08-12 13:10:00	25.4215	25.39747	25.4215	0
2020-08-12 13:15:00	25.4217	25.40261	25.4217	0
2020-08-12 13:20:00	25.4214	25.40607	25.4214	0
2020-08-12 13:25:00	25.4381	25.41115	25.4381	0
2020-08-12 13:30:00	25.4376	25.41619	25.4376	0
2020-08-12 13:35:00	25.4381	25.4179	25.4381	0
2020-08-12 13:40:00	25.4215	25.4196	25.4215	0
2020-08-12 13:45:00	25.4217	25.41964	25.4217	0
2020-08-12 13:50:00	25.3704	25.41794	25.3704	0
2020-08-12 13:55:00	25.3703	25.41623	25.3703	0
2020-08-12 14:00:00	25.3699	25.41107	25.3699	0
2020-08-12 14:05:00	25.4042	25.40932	25.4042	0
2020-08-12 14:10:00	25.4211	25.40929	25.4211	0
2020-08-12 14:15:00	25.4544	25.41092	25.4544	0
2020-08-12 14:20:00	25.4208	25.40924	25.4208	0
2020-08-12 14:25:00	25.4039	25.40582	25.4039	0
2020-08-12 14:30:00	25.4044	25.40411	25.4044	0
2020-08-12 14:35:00	25.4384	25.40578	25.4384	0
2020-08-12 14:40:00	25.3706	25.4058	25.3706	0
2020-08-12 14:45:00	25.4047	25.40924	25.4047	0
2020-08-12 14:50:00	25.4044	25.41269	25.4044	0
2020-08-12 14:55:00	25.4384	25.41611	25.4384	0
2020-08-12 15:00:00	25.4217	25.41617	25.4217	0
2020-08-12 15:05:00	25.4214	25.41287	25.4214	0
2020-08-12 15:10:00	25.4044	25.41123	25.4044	0
2020-08-12 15:15:00	25.4215	25.41299	25.4215	0
2020-08-12 15:20:00	25.4555	25.4181	25.4555	0
2020-08-12 15:25:00	25.4215	25.41641	25.4215	0
2020-08-12 15:30:00	25.3879	25.41814	25.3879	0
2020-08-12 15:35:00	25.3708	25.41475	25.3708	0
2020-08-12 15:40:00	25.4208	25.41639	25.4208	0
2020-08-12 15:45:00	25.4378	25.41633	25.4378	0
2020-08-12 15:50:00	25.4044	25.4146	25.4044	0
2020-08-12 15:55:00	25.455	25.41796	25.455	0
2020-08-12 16:00:00	25.3704	25.41456	25.3704	0
2020-08-12 16:05:00	25.4045	25.41286	25.4045	0
2020-08-12 16:10:00	25.4048	25.40779	25.4048	0
2020-08-12 16:15:00	25.4049	25.40613	25.4049	0
2020-08-12 16:20:00	25.3877	25.40611	25.3877	0
2020-08-12 16:25:00	25.3879	25.40782	25.3879	0
2020-08-12 16:30:00	25.421	25.40784	25.421	0
2020-08-12 16:35:00	25.3876	25.40282	25.3876	0
2020-08-12 16:40:00	25.4723	25.40961	25.4723	0
2020-08-12 16:45:00	25.388	25.40291	25.388	0
2020-08-12 16:50:00	25.3873	25.4046	25.3873	0
2020-08-12 16:55:00	25.4548	25.40963	25.4548	0
2020-08-12 17:00:00	25.3877	25.40792	25.3877	0
2020-08-12 17:05:00	25.4554	25.41297	25.4554	0
2020-08-12 17:10:00	25.4218	25.41638	25.4218	0
2020-08-12 17:15:00	25.4556	25.42315	25.4556	0
2020-08-12 17:20:00	25.4219	25.42324	25.4219	0
2020-08-12 17:25:00	25.4215	25.42663	25.4215	0
2020-08-12 17:30:00	25.421	25.4215	25.421	0
2020-08-12 17:35:00	25.4214	25.42484	25.4214	0
2020-08-12 17:40:00	25.4213	25.42824	25.4213	0
2020-08-12 17:45:00	25.4211	25.42487	25.4211	0
2020-08-12 17:50:00	25.4214	25.42824	25.4214	0
2020-08-12 17:55:00	25.4048	25.42318	25.4048	0
2020-08-12 18:00:00	25.4724	25.42824	25.4724	0
2020-08-12 18:05:00	25.4383	25.42651	25.4383	0
2020-08-12 18:10:00	25.3875	25.42307	25.3875	0
2020-08-12 18:15:00	25.4212	25.42304	25.4212	0
2020-08-12 18:20:00	25.3704	25.41798	25.3704	0
2020-08-12 18:25:00	25.4214	25.41798	25.4214	0
2020-08-12 18:30:00	25.3706	25.41291	25.3706	0
2020-08-12 18:35:00	25.4043	25.41123	25.4043	0
2020-08-12 18:40:00	25.3877	25.40786	25.3877	0
2020-08-12 18:45:00	25.4044	25.40782	25.4044	0
2020-08-12 18:50:00	25.4043	25.40101	25.4043	0
2020-08-12 18:55:00	25.4042	25.3976	25.4042	0
2020-08-12 19:00:00	25.4045	25.3993	25.4045	0
2020-08-12 19:05:00	25.4044	25.39762	25.4044	0
2020-08-12 19:10:00	25.4216	25.40274	25.4216	0
2020-08-12 19:15:00	25.4213	25.40273	25.4213	0
2020-08-12 19:20:00	25.4216	25.40783	25.4216	0
2020-08-12 19:25:00	25.4214	25.40954	25.4214	0
2020-08-12 19:30:00	25.4209	25.41286	25.4209	0
2020-08-12 19:35:00	25.3872	25.41114	25.3872	0
2020-08-12 19:40:00	25.3704	25.40775	25.3704	0
2020-08-12 19:45:00	25.4037	25.4077	25.4037	0
2020-08-12 19:50:00	25.4207	25.40932	25.4207	0
2020-08-12 19:55:00	25.4545	25.41433	25.4545	0
2020-08-12 20:00:00	25.4209	25.41426	25.4209	0
2020-08-12 20:05:00	25.3875	25.41088	25.3875	0
2020-08-12 20:10:00	25.4212	25.41084	25.4212	0
2020-08-12 20:15:00	25.3874	25.40744	25.3874	0
2020-08-12 20:20:00	25.4215	25.4075	25.4215	0
2020-08-12 20:25:00	25.3706	25.40584	25.3706	0
2020-08-12 20:30:00	25.4046	25.40926	25.4046	0
2020-08-12 20:35:00	25.3868	25.40757	25.3868	0
2020-08-12 20:40:00	25.4207	25.40757	25.4207	0
2020-08-12 20:45:00	25.4211	25.40423	25.4211	0
2020-08-12 20:50:00	25.4041	25.40255	25.4041	0
2020-08-12 20:55:00	25.421	25.4059	25.421	0
2020-08-12 21:00:00	25.3704	25.40082	25.3704	0
2020-08-12 21:05:00	25.4207	25.40415	25.4207	0
2020-08-12 21:10:00	25.4043	25.40243	25.4043	0
2020-08-12 21:15:00	25.4037	25.40574	25.4037	0
2020-08-12 21:20:00	25.3697	25.40225	25.3697	0
2020-08-12 21:25:00	25.4041	25.40398	25.4041	0
2020-08-12 21:30:00	25.4382	25.40573	25.4382	0
2020-08-12 21:35:00	25.4043	25.40405	25.4043	0
2020-08-12 21:40:00	25.3709	25.40073	25.3709	0
2020-08-12 21:45:00	25.3872	25.39735	25.3872	0
2020-08-12 21:50:00	25.3876	25.39907	25.3876	0
2020-08-12 21:55:00	25.3878	25.39578	25.3878	0
2020-08-12 22:00:00	25.4551	25.40086	25.4551	0
2020-08-12 22:05:00	25.3878	25.39927	25.3878	0
2020-08-12 22:10:00	25.3875	25.40105	25.3875	0
2020-08-12 22:15:00	25.4216	25.4028	25.4216	0
2020-08-12 22:20:00	25.3872	25.3977	25.3872	0
2020-08-12 22:25:00	25.3707	25.39434	25.3707	0
2020-08-12 22:30:00	25.4047	25.39772	25.4047	0
2020-08-12 22:35:00	25.3707	25.39607	25.3707	0
2020-08-12 22:40:00	25.3879	25.3961	25.3879	0
2020-08-12 22:45:00	25.4045	25.39777	25.4045	0
2020-08-12 22:50:00	25.3702	25.38928	25.3702	0
2020-08-12 22:55:00	25.3703	25.38753	25.3703	0
2020-08-12 23:00:00	25.3872	25.3875	25.3872	0
2020-08-12 23:05:00	25.4213	25.38747	25.4213	0
2020-08-12 23:10:00	25.4211	25.39086	25.4211	0
2020-08-12 23:15:00	25.4215	25.39594	25.4215	0
2020-08-12 23:20:00	25.3699	25.39246	25.3699	0
2020-08-12 23:25:00	25.387	25.39409	25.387	0
2020-08-12 23:30:00	25.4208	25.39738	25.4208	0
2020-08-12 23:35:00	25.404	25.39733	25.404	0
2020-08-12 23:40:00	25.3875	25.39906	25.3875	0
2020-08-12 23:45:00	25.3878	25.40081	25.3878	0
2020-08-12 23:50:00	25.3876	25.40085	25.3876	0
2020-08-12 23:55:00	25.4213	25.40085	25.4213	0
2020-08-13 00:00:00	25.4035	25.39909	25.4035	0
2020-08-13 00:05:00	25.3868	25.39562	25.3868	0
2020-08-13 00:10:00	25.3869	25.39732	25.3869	0
2020-08-13 00:15:00	25.387	25.39732	25.387	0
2020-08-13 00:20:00	25.3702	25.39226	25.3702	0
2020-08-13 00:25:00	25.4044	25.3923	25.4044	0
2020-08-13 00:30:00	25.3709	25.39064	25.3709	0
2020-08-13 00:35:00	25.4048	25.39234	25.4048	0
2020-08-13 00:40:00	25.4046	25.39404	25.4046	0
2020-08-13 00:45:00	25.4048	25.39239	25.4048	0
2020-08-13 00:50:00	25.3539	25.38743	25.3539	0
2020-08-13 00:55:00	25.3538	25.38413	25.3538	0
2020-08-13 01:00:00	25.404	25.38584	25.404	0
2020-08-13 01:05:00	25.3702	25.38416	25.3702	0
2020-08-13 01:10:00	25.4044	25.38758	25.4044	0
2020-08-13 01:15:00	25.3709	25.38423	25.3709	0
2020-08-13 01:20:00	25.3706	25.3842	25.3706	0
2020-08-13 01:25:00	25.4047	25.38419	25.4047	0
2020-08-13 01:30:00	25.3876	25.38249	25.3876	0
2020-08-13 01:35:00	25.3878	25.38079	25.3878	0
2020-08-13 01:40:00	25.3703	25.38243	25.3703	0
2020-08-13 01:45:00	25.3704	25.38409	25.3704	0
2020-08-13 01:50:00	25.3707	25.38076	25.3707	0
2020-08-13 01:55:00	25.371	25.38084	25.371	0
2020-08-13 02:00:00	25.3707	25.37747	25.3707	0
2020-08-13 02:05:00	25.387	25.37908	25.387	0
2020-08-13 02:10:00	25.3706	25.37908	25.3706	0
2020-08-13 02:15:00	25.4212	25.38073	25.4212	0
2020-08-13 02:20:00	25.3869	25.38066	25.3869	0
2020-08-13 02:25:00	25.3871	25.38059	25.3871	0
2020-08-13 02:30:00	25.3706	25.38062	25.3706	0
2020-08-13 02:35:00	25.3709	25.38067	25.3709	0
2020-08-13 02:40:00	25.3879	25.38239	25.3879	0
2020-08-13 02:45:00	25.3712	25.38241	25.3712	0
2020-08-13 02:50:00	25.3371	25.37905	25.3371	0
2020-08-13 02:55:00	25.3876	25.37911	25.3876	0
2020-08-13 03:00:00	25.3871	25.38076	25.3871	0
2020-08-13 03:05:00	25.3875	25.37739	25.3875	0
2020-08-13 03:10:00	25.354	25.3741	25.354	0
2020-08-13 03:15:00	25.388	25.37419	25.388	0
2020-08-13 03:20:00	25.3876	25.37589	25.3876	0
2020-08-13 03:25:00	25.3702	25.37582	25.3702	0
2020-08-13 03:30:00	25.3699	25.37402	25.3699	0
2020-08-13 03:35:00	25.3704	25.37394	25.3704	0
2020-08-13 03:40:00	25.3876	25.37899	25.3876	0
2020-08-13 03:45:00	25.3875	25.37898	25.3875	0
2020-08-13 03:50:00	25.3706	25.37733	25.3706	0
2020-08-13 03:55:00	25.3709	25.37567	25.3709	0
2020-08-13 04:00:00	25.4217	25.38244	25.4217	0
2020-08-13 04:05:00	25.3712	25.38076	25.3712	0
2020-08-13 04:10:00	25.3881	25.38081	25.3881	0
2020-08-13 04:15:00	25.3882	25.38261	25.3882	0
2020-08-13 04:20:00	25.3878	25.3844	25.3878	0
2020-08-13 04:25:00	25.3711	25.38447	25.3711	0
2020-08-13 04:30:00	25.3712	25.38283	25.3712	0
2020-08-13 04:35:00	25.3881	25.38289	25.3881	0
2020-08-13 04:40:00	25.3877	25.3846	25.3877	0
2020-08-13 04:45:00	25.3707	25.38458	25.3707	0
2020-08-13 04:50:00	25.3702	25.37943	25.3702	0
2020-08-13 04:55:00	25.3871	25.38102	25.3871	0
2020-08-13 05:00:00	25.3875	25.38096	25.3875	0
2020-08-13 05:05:00	25.387	25.38084	25.387	0
2020-08-13 05:10:00	25.404	25.38246	25.404	0
2020-08-13 05:15:00	25.3702	25.38237	25.3702	0
2020-08-13 05:20:00	25.4044	25.38569	25.4044	0
2020-08-13 05:25:00	25.4043	25.38731	25.4043	0
2020-08-13 05:30:00	25.3873	25.38727	25.3873	0
2020-08-13 05:35:00	25.3869	25.38889	25.3869	0
2020-08-13 05:40:00	25.3874	25.39061	25.3874	0
2020-08-13 05:45:00	25.421	25.394	25.421	0
2020-08-13 05:50:00	25.3873	25.39398	25.3873	0
2020-08-13 05:55:00	25.3535	25.39063	25.3535	0
2020-08-13 06:00:00	25.3534	25.38557	25.3534	0
2020-08-13 06:05:00	25.334	25.38195	25.334	0
2020-08-13 06:10:00	25.2674	25.36825	25.2674	0
2020-08-13 06:15:00	25.2074	25.34856	25.2074	0
2020-08-13 06:20:00	25.2474	25.33457	25.2474	0
2020-08-13 06:25:00	25.2932	25.3252	25.2932	0
2020-08-13 06:30:00	25.3136	25.31782	25.3136	0
2020-08-13 06:35:00	25.3271	25.30843	25.3271	0
2020-08-13 06:40:00	25.3339	25.30309	25.3339	0
2020-08-13 06:45:00	25.3473	25.30247	25.3473	0
2020-08-13 06:50:00	25.3026	25.29739	25.3026	0
2020-08-13 06:55:00	25.3532	25.29931	25.3532	0
2020-08-13 07:00:00	25.3462	25.30719	25.3462	0
2020-08-13 07:05:00	25.36	25.32245	25.36	0
2020-08-13 07:10:00	25.2697	25.32468	25.2697	0
2020-08-13 07:15:00	25.2867	25.32403	25.2867	0
2020-08-13 07:20:00	25.3371	25.32638	25.3371	0
2020-08-13 07:25:00	25.3807	25.33174	25.3807	0
2020-08-13 07:30:00	25.3874	25.33709	25.3874	0
2020-08-13 07:35:00	25.3792	25.34028	25.3792	0
2020-08-13 07:40:00	25.3372	25.34374	25.3372	0
2020-08-13 07:45:00	25.393	25.34772	25.393	0
2020-08-13 07:50:00	25.3539	25.34849	25.3539	0
2020-08-13 07:55:00	25.3197	25.34446	25.3197	0
2020-08-13 08:00:00	25.4005	25.35754	25.4005	0
2020-08-13 08:05:00	25.3534	25.36421	25.3534	0
2020-08-13 08:10:00	25.3703	25.36753	25.3703	0
2020-08-13 08:15:00	25.4045	25.36991	25.4045	0
2020-08-13 08:20:00	25.3541	25.36658	25.3541	0
2020-08-13 08:25:00	25.3542	25.36408	25.3542	0
2020-08-13 08:30:00	25.3374	25.3641	25.3374	0
2020-08-13 08:35:00	25.3367	25.35847	25.3367	0
2020-08-13 08:40:00	25.337	25.35678	25.337	0
2020-08-13 08:45:00	25.3879	25.3636	25.3879	0
2020-08-13 08:50:00	25.3873	25.36228	25.3873	0
2020-08-13 08:55:00	25.3876	25.3657	25.3876	0
2020-08-13 09:00:00	25.3537	25.36404	25.3537	0
2020-08-13 09:05:00	25.3701	25.3606	25.3701	0
2020-08-13 09:10:00	25.3698	25.36217	25.3698	0
2020-08-13 09:15:00	25.3696	25.36371	25.3696	0
2020-08-13 09:20:00	25.4007	25.37004	25.4007	0
2020-08-13 09:25:00	25.3141	25.36778	25.3141	0
2020-08-13 09:30:00	25.2674	25.36082	25.2674	0
2020-08-13 09:35:00	25.2141	25.34344	25.2141	0
2020-08-13 09:40:00	25.1874	25.32345	25.1874	0
2020-08-13 09:45:00	25.1534	25.30003	25.1534	0
2020-08-13 09:50:00	25.1203	25.27669	25.1203	0
2020-08-13 09:55:00	25.0871	25.24839	25.0871	0
2020-08-13 10:00:00	25.0672	25.21813	25.0672	0
2020-08-13 10:05:00	25.134	25.19457	25.134	0
2020-08-13 10:10:00	25.1673	25.17123	25.1673	0
2020-08-13 10:15:00	25.1874	25.15856	25.1874	0
2020-08-13 10:20:00	25.2141	25.15323	25.2141	0
2020-08-13 10:25:00	25.2274	25.15456	25.2274	0
2020-08-13 10:30:00	25.2407	25.15989	25.2407	0
2020-08-13 10:35:00	25.2608	25.17063	25.2608	0
2020-08-13 10:40:00	25.2674	25.18534	25.2674	0
2020-08-13 10:45:00	25.2874	25.20537	25.2874	0
2020-08-13 10:50:00	25.2933	25.22798	25.2933	0
2020-08-13 10:55:00	25.3061	25.24519	25.3061	0
2020-08-13 11:00:00	25.3132	25.25978	25.3132	0
2020-08-13 11:05:00	25.3202	25.27306	25.3202	0
2020-08-13 11:10:00	25.3404	25.28569	25.3404	0
2020-08-13 11:15:00	25.3472	25.29767	25.3472	0
2020-08-13 11:20:00	25.2866	25.30226	25.2866	0
2020-08-13 11:25:00	25.3201	25.30819	25.3201	0
2020-08-13 11:30:00	25.3674	25.31819	25.3674	0
2020-08-13 11:35:00	25.3205	25.3215	25.3205	0
2020-08-13 11:40:00	25.3198	25.32415	25.3198	0
2020-08-13 11:45:00	25.3804	25.33158	25.3804	0
2020-08-13 11:50:00	25.3872	25.33898	25.3872	0
2020-08-13 11:55:00	25.4007	25.34703	25.4007	0
2020-08-13 12:00:00	25.4007	25.35306	25.4007	0
2020-08-13 12:05:00	25.3533	25.35367	25.3533	0
2020-08-13 12:10:00	25.4141	25.36642	25.4141	0
2020-08-13 12:15:00	25.3523	25.36964	25.3523	0
2020-08-13 12:20:00	25.3868	25.37158	25.3868	0
2020-08-13 12:25:00	25.3869	25.37822	25.3869	0
2020-08-13 12:30:00	25.3536	25.3816	25.3536	0
2020-08-13 12:35:00	25.3877	25.38233	25.3877	0
2020-08-13 12:40:00	25.3541	25.37902	25.3541	0
2020-08-13 12:45:00	25.388	25.37775	25.388	0
2020-08-13 12:50:00	25.354	25.37308	25.354	0
2020-08-13 12:55:00	25.3879	25.37654	25.3879	0
2020-08-13 13:00:00	25.3881	25.37394	25.3881	0
2020-08-13 13:05:00	25.3709	25.3758	25.3709	0
2020-08-13 13:10:00	25.3871	25.37583	25.3871	0
2020-08-13 13:15:00	25.3702	25.37416	25.3702	0
2020-08-13 13:20:00	25.3872	25.37752	25.3872	0
2020-08-13 13:25:00	25.3868	25.37743	25.3868	0
2020-08-13 13:30:00	25.4038	25.3824	25.4038	0
2020-08-13 13:35:00	25.3866	25.38226	25.3866	0
2020-08-13 13:40:00	25.3872	25.38558	25.3872	0
2020-08-13 13:45:00	25.4213	25.38892	25.4213	0
2020-08-13 13:50:00	25.4044	25.39055	25.4044	0
2020-08-13 13:55:00	25.4046	25.39392	25.4046	0
2020-08-13 14:00:00	25.4213	25.39734	25.4213	0
2020-08-13 14:05:00	25.4212	25.40244	25.4212	0
2020-08-13 14:10:00	25.4211	25.40583	25.4211	0
2020-08-13 14:15:00	25.4211	25.40926	25.4211	0
2020-08-13 14:20:00	25.438	25.41268	25.438	0
2020-08-13 14:25:00	25.4037	25.41439	25.4037	0
2020-08-13 14:30:00	25.4042	25.41609	25.4042	0
2020-08-13 14:35:00	25.4045	25.41441	25.4045	0
2020-08-13 14:40:00	25.4043	25.4144	25.4043	0
2020-08-13 14:45:00	25.4042	25.41436	25.4042	0
2020-08-13 14:50:00	25.4211	25.41434	25.4211	0
2020-08-13 14:55:00	25.4375	25.41597	25.4375	0
2020-08-13 15:00:00	25.3701	25.41087	25.3701	0
2020-08-13 15:05:00	25.4212	25.41088	25.4212	0
2020-08-13 15:10:00	25.4211	25.40919	25.4211	0
2020-08-13 15:15:00	25.421	25.41092	25.421	0
2020-08-13 15:20:00	25.421	25.4126	25.421	0
2020-08-13 15:25:00	25.4209	25.41424	25.4209	0
2020-08-13 15:30:00	25.4213	25.41594	25.4213	0
2020-08-13 15:35:00	25.4553	25.42105	25.4553	0
2020-08-13 15:40:00	25.3707	25.41601	25.3707	0
2020-08-13 15:45:00	25.4043	25.41269	25.4043	0
2020-08-13 15:50:00	25.4046	25.41614	25.4046	0
2020-08-13 15:55:00	25.4045	25.41447	25.4045	0
2020-08-13 16:00:00	25.4039	25.41275	25.4039	0
2020-08-13 16:05:00	25.4044	25.41109	25.4044	0
2020-08-13 16:10:00	25.4212	25.41111	25.4212	0
2020-08-13 16:15:00	25.4046	25.40948	25.4046	0
2020-08-13 16:20:00	25.404	25.40775	25.404	0
2020-08-13 16:25:00	25.4044	25.40266	25.4044	0
2020-08-13 16:30:00	25.4216	25.40775	25.4216	0
2020-08-13 16:35:00	25.4555	25.41287	25.4555	0
2020-08-13 16:40:00	25.4214	25.41455	25.4214	0
2020-08-13 16:45:00	25.4216	25.41626	25.4216	0
2020-08-13 16:50:00	25.421	25.41797	25.421	0
2020-08-13 16:55:00	25.4547	25.423	25.4547	0
2020-08-13 17:00:00	25.4546	25.42634	25.4546	0
2020-08-13 17:05:00	25.4543	25.43131	25.4543	0
2020-08-13 17:10:00	25.4714	25.43805	25.4714	0
2020-08-13 17:15:00	25.4208	25.43969	25.4208	0
2020-08-13 17:20:00	25.4208	25.43961	25.4208	0
2020-08-13 17:25:00	25.4546	25.43952	25.4546	0
2020-08-13 17:30:00	25.455	25.44288	25.455	0
2020-08-13 17:35:00	25.4384	25.44456	25.4384	0
2020-08-13 17:40:00	25.4386	25.44632	25.4386	0
2020-08-13 17:45:00	25.4376	25.44461	25.4376	0
2020-08-13 17:50:00	25.4208	25.44123	25.4208	0
2020-08-13 17:55:00	25.4209	25.43789	25.4209	0
2020-08-13 18:00:00	25.4551	25.43626	25.4551	0
2020-08-13 18:05:00	25.4211	25.43629	25.4211	0
2020-08-13 18:10:00	25.4552	25.43973	25.4552	0
2020-08-13 18:15:00	25.4216	25.43643	25.4216	0
2020-08-13 18:20:00	25.4548	25.43641	25.4548	0
2020-08-13 18:25:00	25.4551	25.43808	25.4551	0
2020-08-13 18:30:00	25.4047	25.43469	25.4047	0
2020-08-13 18:35:00	25.4041	25.43134	25.4041	0
2020-08-13 18:40:00	25.4045	25.42971	25.4045	0
2020-08-13 18:45:00	25.4554	25.43316	25.4554	0
2020-08-13 18:50:00	25.4551	25.43316	25.4551	0
2020-08-13 18:55:00	25.4216	25.43321	25.4216	0
2020-08-13 19:00:00	25.4555	25.43324	25.4555	0
2020-08-13 19:05:00	25.4556	25.43664	25.4556	0
2020-08-13 19:10:00	25.4557	25.43673	25.4557	0
2020-08-13 19:15:00	25.4047	25.43169	25.4047	0
2020-08-13 19:20:00	25.4044	25.43166	25.4044	0
2020-08-13 19:25:00	25.4384	25.43509	25.4384	0
2020-08-13 19:30:00	25.4048	25.43512	25.4048	0
2020-08-13 19:35:00	25.4211	25.43169	25.4211	0
2020-08-13 19:40:00	25.421	25.42828	25.421	0
2020-08-13 19:45:00	25.421	25.42822	25.421	0
2020-08-13 19:50:00	25.4214	25.42481	25.4214	0
2020-08-13 19:55:00	25.4554	25.42479	25.4554	0
2020-08-13 20:00:00	25.4552	25.42474	25.4552	0
2020-08-13 20:05:00	25.4554	25.42981	25.4554	0
2020-08-13 20:10:00	25.4049	25.42986	25.4049	0
2020-08-13 20:15:00	25.4552	25.43154	25.4552	0
2020-08-13 20:20:00	25.4554	25.4366	25.4554	0
2020-08-13 20:25:00	25.4045	25.43494	25.4045	0
2020-08-13 20:30:00	25.4381	25.43665	25.4381	0
2020-08-13 20:35:00	25.4553	25.44008	25.4553	0
2020-08-13 20:40:00	25.4551	25.44345	25.4551	0
2020-08-13 20:45:00	25.4553	25.44344	25.4553	0
2020-08-13 20:50:00	25.4044	25.43836	25.4044	0
2020-08-13 20:55:00	25.4047	25.43329	25.4047	0
2020-08-13 21:00:00	25.4382	25.43662	25.4382	0
2020-08-13 21:05:00	25.455	25.4366	25.455	0
2020-08-13 21:10:00	25.4046	25.43152	25.4046	0
2020-08-13 21:15:00	25.4555	25.43662	25.4555	0
2020-08-13 21:20:00	25.4383	25.43664	25.4383	0
2020-08-13 21:25:00	25.4048	25.43159	25.4048	0
2020-08-13 21:30:00	25.4555	25.43163	25.4555	0
2020-08-13 21:35:00	25.4556	25.43166	25.4556	0
2020-08-13 21:40:00	25.4553	25.43675	25.4553	0
2020-08-13 21:45:00	25.4382	25.4401	25.4382	0
2020-08-13 21:50:00	25.4385	25.44013	25.4385	0
2020-08-13 21:55:00	25.4552	25.44015	25.4552	0
2020-08-13 22:00:00	25.4546	25.44515	25.4546	0
2020-08-13 22:05:00	25.4546	25.44506	25.4546	0
2020-08-13 22:10:00	25.455	25.44673	25.455	0
2020-08-13 22:15:00	25.4208	25.44833	25.4208	0
2020-08-13 22:20:00	25.455	25.44828	25.455	0
2020-08-13 22:25:00	25.4544	25.44816	25.4544	0
2020-08-13 22:30:00	25.4714	25.44977	25.4714	0
2020-08-13 22:35:00	25.4542	25.45137	25.4542	0
2020-08-13 22:40:00	25.4548	25.453	25.4548	0
2020-08-13 22:45:00	25.4379	25.45127	25.4379	0
2020-08-13 22:50:00	25.4379	25.4496	25.4379	0
2020-08-13 22:55:00	25.4544	25.44958	25.4544	0
2020-08-13 23:00:00	25.4211	25.44619	25.4211	0
2020-08-13 23:05:00	25.4552	25.44963	25.4552	0
2020-08-13 23:10:00	25.4551	25.44964	25.4551	0
2020-08-13 23:15:00	25.4549	25.44969	25.4549	0
2020-08-13 23:20:00	25.4214	25.44469	25.4214	0
2020-08-13 23:25:00	25.455	25.44477	25.455	0
2020-08-13 23:30:00	25.4373	25.44302	25.4373	0
2020-08-13 23:35:00	25.4547	25.4447	25.4547	0
2020-08-13 23:40:00	25.4548	25.44639	25.4548	0
2020-08-13 23:45:00	25.4378	25.44473	25.4378	0
2020-08-13 23:50:00	25.4378	25.4464	25.4378	0
2020-08-13 23:55:00	25.4205	25.44293	25.4205	0
2020-08-14 00:00:00	25.4548	25.4429	25.4548	0
2020-08-14 00:05:00	25.4378	25.44119	25.4378	0
2020-08-14 00:10:00	25.4378	25.44283	25.4378	0
2020-08-14 00:15:00	25.4213	25.43946	25.4213	0
2020-08-14 00:20:00	25.4211	25.43784	25.4211	0
2020-08-14 00:25:00	25.4383	25.4362	25.4383	0
2020-08-14 00:30:00	25.4719	25.43791	25.4719	0
2020-08-14 00:35:00	25.4553	25.43966	25.4553	0
2020-08-14 00:40:00	25.4555	25.44143	25.4555	0
2020-08-14 00:45:00	25.4556	25.44494	25.4556	0
2020-08-14 00:50:00	25.4557	25.44503	25.4557	0
2020-08-14 00:55:00	25.4557	25.44682	25.4557	0
2020-08-14 01:00:00	25.4554	25.44858	25.4554	0
2020-08-14 01:05:00	25.4218	25.44863	25.4218	0
2020-08-14 01:10:00	25.4215	25.44867	25.4215	0
2020-08-14 01:15:00	25.4217	25.44701	25.4217	0
2020-08-14 01:20:00	25.4552	25.44534	25.4552	0
2020-08-14 01:25:00	25.4539	25.4452	25.4539	0
2020-08-14 01:30:00	25.4205	25.4417	25.4205	0
2020-08-14 01:35:00	25.4548	25.44162	25.4548	0
2020-08-14 01:40:00	25.4548	25.44153	25.4548	0
2020-08-14 01:45:00	25.4548	25.44144	25.4548	0
2020-08-14 01:50:00	25.4041	25.43631	25.4041	0
2020-08-14 01:55:00	25.4378	25.43791	25.4378	0
2020-08-14 02:00:00	25.4378	25.43954	25.4378	0
2020-08-14 02:05:00	25.4382	25.44119	25.4382	0
2020-08-14 02:10:00	25.4377	25.43944	25.4377	0
2020-08-14 02:15:00	25.4381	25.43786	25.4381	0
2020-08-14 02:20:00	25.4376	25.43957	25.4376	0
2020-08-14 02:25:00	25.4381	25.4379	25.4381	0
2020-08-14 02:30:00	25.4384	25.43626	25.4384	0
2020-08-14 02:35:00	25.4381	25.43459	25.4381	0
2020-08-14 02:40:00	25.4553	25.43971	25.4553	0
2020-08-14 02:45:00	25.4048	25.43641	25.4048	0
2020-08-14 02:50:00	25.4379	25.43642	25.4379	0
2020-08-14 02:55:00	25.4552	25.43812	25.4552	0
2020-08-14 03:00:00	25.4208	25.43643	25.4208	0
2020-08-14 03:05:00	25.4545	25.43807	25.4545	0
2020-08-14 03:10:00	25.4546	25.43977	25.4546	0
2020-08-14 03:15:00	25.4209	25.43805	25.4209	0
2020-08-14 03:20:00	25.4209	25.4363	25.4209	0
2020-08-14 03:25:00	25.455	25.43799	25.455	0
2020-08-14 03:30:00	25.4546	25.43792	25.4546	0
2020-08-14 03:35:00	25.4213	25.43957	25.4213	0
2020-08-14 03:40:00	25.4215	25.43793	25.4215	0
2020-08-14 03:45:00	25.4555	25.43796	25.4555	0
2020-08-14 03:50:00	25.4215	25.43803	25.4215	0
2020-08-14 03:55:00	25.4048	25.43306	25.4048	0
2020-08-14 04:00:00	25.4552	25.43312	25.4552	0
2020-08-14 04:05:00	25.455	25.43653	25.455	0
2020-08-14 04:10:00	25.4207	25.43651	25.4207	0
2020-08-14 04:15:00	25.4374	25.43475	25.4374	0
2020-08-14 04:20:00	25.4375	25.43304	25.4375	0
2020-08-14 04:25:00	25.4542	25.43633	25.4542	0
2020-08-14 04:30:00	25.421	25.43628	25.421	0
2020-08-14 04:35:00	25.4378	25.43451	25.4378	0
2020-08-14 04:40:00	25.421	25.43446	25.421	0
2020-08-14 04:45:00	25.4551	25.43949	25.4551	0
2020-08-14 04:50:00	25.4212	25.43609	25.4212	0
2020-08-14 04:55:00	25.4553	25.43612	25.4553	0
2020-08-14 05:00:00	25.4555	25.4396	25.4555	0
2020-08-14 05:05:00	25.4552	25.44138	25.4552	0
2020-08-14 05:10:00	25.4547	25.4431	25.4547	0
2020-08-14 05:15:00	25.4214	25.43982	25.4214	0
2020-08-14 05:20:00	25.455	25.44322	25.455	0
2020-08-14 05:25:00	25.4549	25.44493	25.4549	0
2020-08-14 05:30:00	25.4215	25.44498	25.4215	0
2020-08-14 05:35:00	25.4209	25.44156	25.4209	0
2020-08-14 05:40:00	25.4551	25.44495	25.4551	0
2020-08-14 05:45:00	25.4216	25.44158	25.4216	0
2020-08-14 05:50:00	25.4209	25.43812	25.4209	0
2020-08-14 05:55:00	25.4547	25.43807	25.4547	0
2020-08-14 06:00:00	25.4543	25.43803	25.4543	0
2020-08-14 06:05:00	25.4545	25.44134	25.4545	0
2020-08-14 06:10:00	25.455	25.44134	25.455	0
2020-08-14 06:15:00	25.3536	25.43121	25.3536	0
2020-08-14 06:20:00	25.3033	25.41939	25.3033	0
2020-08-14 06:25:00	25.3137	25.40867	25.3137	0
2020-08-14 06:30:00	25.2672	25.38988	25.2672	0
2020-08-14 06:35:00	25.2273	25.37045	25.2273	0
2020-08-14 06:40:00	25.194	25.34776	25.194	0
2020-08-14 06:45:00	25.1607	25.31836	25.1607	0
2020-08-14 06:50:00	25.134	25.28633	25.134	0
2020-08-14 06:55:00	25.1067	25.25155	25.1067	0
2020-08-14 07:00:00	25.0803	25.21408	25.0803	0
2020-08-14 07:05:00	25.0529	25.18401	25.0529	0
2020-08-14 07:10:00	25.04	25.15768	25.04	0
2020-08-14 07:15:00	25.0194	25.12825	25.0194	0
2020-08-14 07:20:00	24.9999	25.10152	24.9999	0
2020-08-14 07:25:00	24.986	25.07739	24.986	0
2020-08-14 07:30:00	24.9865	25.05664	24.9865	0
2020-08-14 07:35:00	25.0802	25.04859	25.0802	0
2020-08-14 07:40:00	25.1329	25.04848	25.1329	0
2020-08-14 07:45:00	25.1666	25.05447	25.1666	0
2020-08-14 07:50:00	25.1936	25.0658	25.1936	0
2020-08-14 07:55:00	25.2138	25.08189	25.2138	0
2020-08-14 08:00:00	25.2339	25.10128	25.2339	0
2020-08-14 08:05:00	25.2533	25.12467	25.2533	0
2020-08-14 08:10:00	25.2669	25.15137	25.2669	0
2020-08-14 08:15:00	25.2871	25.18148	25.2871	0
2020-08-14 08:20:00	25.3072	25.21355	25.3072	0
2020-08-14 08:25:00	25.314	25.23693	25.314	0
2020-08-14 08:30:00	25.334	25.25704	25.334	0
2020-08-14 08:35:00	25.3407	25.27445	25.3407	0
2020-08-14 08:40:00	25.3541	25.2905	25.3541	0
2020-08-14 08:45:00	25.3034	25.29946	25.3034	0
2020-08-14 08:50:00	25.3036	25.30643	25.3036	0
2020-08-14 08:55:00	25.3037	25.31147	25.3037	0
2020-08-14 09:00:00	25.354	25.32018	25.354	0
2020-08-14 09:05:00	25.3031	25.32178	25.3031	0
2020-08-14 09:10:00	25.3368	25.32474	25.3368	0
2020-08-14 09:15:00	25.3371	25.32705	25.3371	0
2020-08-14 09:20:00	25.4141	25.33506	25.4141	0
2020-08-14 09:25:00	25.3707	25.33806	25.3707	0
2020-08-14 09:30:00	25.3368	25.33633	25.3368	0
2020-08-14 09:35:00	25.3705	25.34304	25.3705	0
2020-08-14 09:40:00	25.3877	25.35145	25.3877	0
2020-08-14 09:45:00	25.3876	25.35984	25.3876	0
2020-08-14 09:50:00	25.3709	25.36153	25.3709	0
2020-08-14 09:55:00	25.3876	25.36998	25.3876	0
2020-08-14 10:00:00	25.3706	25.37336	25.3706	0
2020-08-14 10:05:00	25.4212	25.38177	25.4212	0
2020-08-14 10:10:00	25.3877	25.37913	25.3877	0
2020-08-14 10:15:00	25.4213	25.38419	25.4213	0
2020-08-14 10:20:00	25.4216	25.39267	25.4216	0
2020-08-14 10:25:00	25.4213	25.39775	25.4213	0
2020-08-14 10:30:00	25.4047	25.39945	25.4047	0
2020-08-14 10:35:00	25.4386	25.40455	25.4386	0
2020-08-14 10:40:00	25.4387	25.41133	25.4387	0
2020-08-14 10:45:00	25.4043	25.413	25.4043	0
2020-08-14 10:50:00	25.4384	25.41978	25.4384	0
2020-08-14 10:55:00	25.4382	25.42148	25.4382	0
2020-08-14 11:00:00	25.4043	25.42314	25.4043	0
2020-08-14 11:05:00	25.4544	25.42645	25.4544	0
2020-08-14 11:10:00	25.4549	25.42978	25.4549	0
2020-08-14 11:15:00	25.4548	25.43313	25.4548	0
2020-08-14 11:20:00	25.4382	25.43648	25.4382	0
2020-08-14 11:25:00	25.4378	25.4364	25.4378	0
2020-08-14 11:30:00	25.4378	25.43631	25.4378	0
2020-08-14 11:35:00	25.4382	25.4397	25.4382	0
2020-08-14 11:40:00	25.4553	25.44139	25.4553	0
2020-08-14 11:45:00	25.4555	25.44312	25.4555	0
2020-08-14 11:50:00	25.4889	25.45158	25.4889	0
2020-08-14 11:55:00	25.455	25.45164	25.455	0
2020-08-14 12:00:00	25.455	25.45165	25.455	0
2020-08-14 12:05:00	25.438	25.44997	25.438	0
2020-08-14 12:10:00	25.4376	25.44991	25.4376	0
2020-08-14 12:15:00	25.4715	25.45328	25.4715	0
2020-08-14 12:20:00	25.4716	25.45666	25.4716	0
2020-08-14 12:25:00	25.4378	25.45662	25.4378	0
2020-08-14 12:30:00	25.4382	25.45491	25.4382	0
2020-08-14 12:35:00	25.4883	25.45819	25.4883	0
2020-08-14 12:40:00	25.4883	25.45813	25.4883	0
2020-08-14 12:45:00	25.4719	25.45982	25.4719	0
2020-08-14 12:50:00	25.4553	25.45985	25.4553	0
2020-08-14 12:55:00	25.4555	25.4616	25.4555	0
2020-08-14 13:00:00	25.4725	25.46509	25.4725	0
2020-08-14 13:05:00	25.4717	25.46511	25.4717	0
2020-08-14 13:10:00	25.4885	25.4668	25.4885	0
2020-08-14 13:15:00	25.4551	25.46853	25.4551	0
2020-08-14 13:20:00	25.4722	25.47193	25.4722	0
2020-08-14 13:25:00	25.523	25.4754	25.523	0
2020-08-14 13:30:00	25.4552	25.47209	25.4552	0
2020-08-14 13:35:00	25.506	25.4755	25.506	0
2020-08-14 13:40:00	25.4893	25.4789	25.4893	0
2020-08-14 13:45:00	25.4894	25.48229	25.4894	0
2020-08-14 13:50:00	25.4388	25.47892	25.4388	0
2020-08-14 13:55:00	25.4895	25.4807	25.4895	0
2020-08-14 14:00:00	25.455	25.47735	25.455	0
2020-08-14 14:05:00	25.4384	25.47568	25.4384	0
2020-08-14 14:10:00	25.4547	25.47393	25.4547	0
2020-08-14 14:15:00	25.4719	25.46882	25.4719	0
2020-08-14 14:20:00	25.4714	25.47044	25.4714	0
2020-08-14 14:25:00	25.4887	25.46871	25.4887	0
2020-08-14 14:30:00	25.4549	25.46527	25.4549	0
2020-08-14 14:35:00	25.4881	25.46514	25.4881	0
2020-08-14 14:40:00	25.4886	25.47012	25.4886	0
2020-08-14 14:45:00	25.4882	25.46999	25.4882	0
2020-08-14 14:50:00	25.4887	25.47336	25.4887	0
2020-08-14 14:55:00	25.4886	25.47838	25.4886	0
2020-08-14 15:00:00	25.5223	25.48514	25.5223	0
2020-08-14 15:05:00	25.4885	25.4868	25.4885	0
2020-08-14 15:10:00	25.472	25.48686	25.472	0
2020-08-14 15:15:00	25.506	25.48859	25.506	0
2020-08-14 15:20:00	25.472	25.4903	25.472	0
2020-08-14 15:25:00	25.4384	25.48533	25.4384	0
2020-08-14 15:30:00	25.4889	25.48536	25.4889	0
2020-08-14 15:35:00	25.4888	25.48542	25.4888	0
2020-08-14 15:40:00	25.5225	25.4888	25.5225	0
2020-08-14 15:45:00	25.4887	25.48881	25.4887	0
2020-08-14 15:50:00	25.489	25.48548	25.489	0
2020-08-14 15:55:00	25.4888	25.48551	25.4888	0
2020-08-14 16:00:00	25.5225	25.49056	25.5225	0
2020-08-14 16:05:00	25.5392	25.49388	25.5392	0
2020-08-14 16:10:00	25.4886	25.49554	25.4886	0
2020-08-14 16:15:00	25.5055	25.50225	25.5055	0
2020-08-14 16:20:00	25.4882	25.50218	25.4882	0
2020-08-14 16:25:00	25.4883	25.50213	25.4883	0
2020-08-14 16:30:00	25.5048	25.50036	25.5048	0
2020-08-14 16:35:00	25.5218	25.50367	25.5218	0
2020-08-14 16:40:00	25.5224	25.50701	25.5224	0
2020-08-14 16:45:00	25.4721	25.50534	25.4721	0
2020-08-14 16:50:00	25.506	25.50369	25.506	0
2020-08-14 16:55:00	25.4889	25.49866	25.4889	0
2020-08-14 17:00:00	25.5048	25.50028	25.5048	0
2020-08-14 17:05:00	25.4708	25.49681	25.4708	0
2020-08-14 17:10:00	25.4883	25.49682	25.4883	0
2020-08-14 17:15:00	25.4715	25.49514	25.4715	0
2020-08-14 17:20:00	25.4546	25.49012	25.4546	0
2020-08-14 17:25:00	25.4885	25.48679	25.4885	0
2020-08-14 17:30:00	25.5226	25.48681	25.5226	0
2020-08-14 17:35:00	25.4888	25.48848	25.4888	0
2020-08-14 17:40:00	25.5224	25.49012	25.5224	0
2020-08-14 17:45:00	25.5223	25.49346	25.5223	0
2020-08-14 17:50:00	25.5222	25.4952	25.5222	0
2020-08-14 17:55:00	25.4885	25.49697	25.4885	0
2020-08-14 18:00:00	25.4885	25.49699	25.4885	0
2020-08-14 18:05:00	25.5226	25.5021	25.5226	0
2020-08-14 18:10:00	25.4722	25.50386	25.4722	0
2020-08-14 18:15:00	25.472	25.50221	25.472	0
2020-08-14 18:20:00	25.4723	25.49718	25.4723	0
2020-08-14 18:25:00	25.4893	25.49723	25.4893	0
2020-08-14 18:30:00	25.5228	25.49727	25.5228	0
2020-08-14 18:35:00	25.4723	25.49227	25.4723	0
2020-08-14 18:40:00	25.4725	25.4873	25.4725	0
2020-08-14 18:45:00	25.5058	25.48903	25.5058	0
2020-08-14 18:50:00	25.4385	25.48403	25.4385	0
2020-08-14 18:55:00	25.5058	25.48235	25.5058	0
2020-08-14 19:00:00	25.4719	25.48232	25.4719	0
2020-08-14 19:05:00	25.4891	25.48403	25.4891	0
2020-08-14 19:10:00	25.4892	25.48572	25.4892	0
2020-08-14 19:15:00	25.4882	25.48561	25.4882	0
2020-08-14 19:20:00	25.4884	25.48217	25.4884	0
2020-08-14 19:25:00	25.5213	25.48707	25.5213	0
2020-08-14 19:30:00	25.5208	25.4919	25.5208	0
2020-08-14 19:35:00	25.4707	25.48839	25.4707	0
2020-08-14 19:40:00	25.4707	25.49161	25.4707	0
2020-08-14 19:45:00	25.4875	25.48978	25.4875	0
2020-08-14 19:50:00	25.4878	25.49137	25.4878	0
2020-08-14 19:55:00	25.5217	25.49463	25.5217	0
2020-08-14 20:00:00	25.4717	25.49288	25.4717	0
2020-08-14 20:05:00	25.4709	25.49115	25.4709	0
2020-08-14 20:10:00	25.4715	25.48946	25.4715	0
2020-08-14 20:15:00	25.4888	25.48621	25.4888	0
2020-08-14 20:20:00	25.5221	25.48634	25.5221	0
2020-08-14 20:25:00	25.4887	25.48814	25.4887	0
2020-08-14 20:30:00	25.5059	25.49166	25.5059	0
2020-08-14 20:35:00	25.472	25.49011	25.472	0
2020-08-14 20:40:00	25.4891	25.49024	25.4891	0
2020-08-14 20:45:00	25.4893	25.487	25.4893	0
2020-08-14 20:50:00	25.4717	25.487	25.4717	0
2020-08-14 20:55:00	25.5227	25.49218	25.5227	0
2020-08-14 21:00:00	25.5229	25.49732	25.5229	0
2020-08-14 21:05:00	25.4721	25.49565	25.4721	0
2020-08-14 21:10:00	25.5229	25.49573	25.5229	0
2020-08-14 21:15:00	25.4893	25.49579	25.4893	0
2020-08-14 21:20:00	25.5228	25.49748	25.5228	0
2020-08-14 21:25:00	25.523	25.50258	25.523	0
2020-08-14 21:30:00	25.489	25.50257	25.489	0
2020-08-14 21:35:00	25.4888	25.50252	25.4888	0
2020-08-14 21:40:00	25.4719	25.50254	25.4719	0
2020-08-14 21:45:00	25.4384	25.49411	25.4384	0
2020-08-14 21:50:00	25.472	25.48902	25.472	0
2020-08-14 21:55:00	25.4888	25.49069	25.4888	0
2020-08-14 22:00:00	25.4715	25.48555	25.4715	0
2020-08-14 22:05:00	25.4888	25.4855	25.4888	0
2020-08-14 22:10:00	25.4718	25.4804	25.4718	0
2020-08-14 22:15:00	25.5055	25.47865	25.5055	0
2020-08-14 22:20:00	25.4383	25.47358	25.4383	0
2020-08-14 22:25:00	25.5061	25.47531	25.5061	0
2020-08-14 22:30:00	25.5062	25.47874	25.5062	0
2020-08-14 22:35:00	25.4722	25.48212	25.4722	0
2020-08-14 22:40:00	25.4723	25.48215	25.4723	0
2020-08-14 22:45:00	25.4725	25.48052	25.4725	0
2020-08-14 22:50:00	25.4725	25.48062	25.4725	0
2020-08-14 22:55:00	25.4895	25.48069	25.4895	0
2020-08-14 23:00:00	25.5233	25.48584	25.5233	0
2020-08-14 23:05:00	25.5233	25.48762	25.5233	0
2020-08-14 23:10:00	25.4895	25.49274	25.4895	0
2020-08-14 23:15:00	25.455	25.48763	25.455	0
2020-08-14 23:20:00	25.489	25.48591	25.489	0
2020-08-14 23:25:00	25.5226	25.49095	25.5226	0
2020-08-14 23:30:00	25.4553	25.48925	25.4553	0
2020-08-14 23:35:00	25.4724	25.48924	25.4724	0
2020-08-14 23:40:00	25.5231	25.4943	25.5231	0
2020-08-14 23:45:00	25.4891	25.49426	25.4891	0
2020-08-14 23:50:00	25.5061	25.49254	25.5061	0
2020-08-14 23:55:00	25.5062	25.49083	25.5062	0
2020-08-15 00:00:00	25.5063	25.49251	25.5063	0
2020-08-15 00:05:00	25.506	25.49761	25.506	0
2020-08-15 00:10:00	25.4724	25.49595	25.4724	0
2020-08-15 00:15:00	25.4878	25.49247	25.4878	0
2020-08-15 00:20:00	25.488	25.49574	25.488	0
2020-08-15 00:25:00	25.4886	25.49736	25.4886	0
2020-08-15 00:30:00	25.5227	25.49732	25.5227	0
2020-08-15 00:35:00	25.4891	25.49732	25.4891	0
2020-08-15 00:40:00	25.5227	25.49898	25.5227	0
2020-08-15 00:45:00	25.5229	25.50065	25.5229	0
2020-08-15 00:50:00	25.4893	25.49895	25.4893	0
2020-08-15 00:55:00	25.4721	25.49556	25.4721	0
2020-08-15 01:00:00	25.4885	25.49717	25.4885	0
2020-08-15 01:05:00	25.5222	25.50061	25.5222	0
2020-08-15 01:10:00	25.4884	25.50065	25.4884	0
2020-08-15 01:15:00	25.4888	25.50067	25.4888	0
2020-08-15 01:20:00	25.4891	25.49731	25.4891	0
2020-08-15 01:25:00	25.4724	25.49564	25.4724	0
2020-08-15 01:30:00	25.4717	25.49054	25.4717	0
2020-08-15 01:35:00	25.5058	25.48883	25.5058	0
2020-08-15 01:40:00	25.506	25.4905	25.506	0
2020-08-15 01:45:00	25.5062	25.49391	25.5062	0
2020-08-15 01:50:00	25.489	25.49396	25.489	0
2020-08-15 01:55:00	25.523	25.49404	25.523	0
2020-08-15 02:00:00	25.5062	25.49582	25.5062	0
2020-08-15 02:05:00	25.5058	25.49752	25.5058	0
2020-08-15 02:10:00	25.4892	25.49753	25.4892	0
2020-08-15 02:15:00	25.5062	25.50091	25.5062	0
2020-08-15 02:20:00	25.4725	25.50099	25.4725	0
2020-08-15 02:25:00	25.4721	25.49762	25.4721	0
2020-08-15 02:30:00	25.472	25.49422	25.472	0
2020-08-15 02:35:00	25.4722	25.49082	25.4722	0
2020-08-15 02:40:00	25.523	25.49422	25.523	0
2020-08-15 02:45:00	25.5062	25.49254	25.5062	0
2020-08-15 02:50:00	25.4725	25.48917	25.4725	0
2020-08-15 02:55:00	25.4726	25.48585	25.4726	0
2020-08-15 03:00:00	25.5055	25.48748	25.5055	0
2020-08-15 03:05:00	25.4713	25.48399	25.4713	0
2020-08-15 03:10:00	25.4718	25.48392	25.4718	0
2020-08-15 03:15:00	25.4712	25.48383	25.4712	0
2020-08-15 03:20:00	25.5052	25.48715	25.5052	0
2020-08-15 03:25:00	25.5044	25.49037	25.5044	0
2020-08-15 03:30:00	25.4714	25.48521	25.4714	0
2020-08-15 03:35:00	25.5047	25.48506	25.5047	0
2020-08-15 03:40:00	25.4712	25.48493	25.4712	0
2020-08-15 03:45:00	25.5055	25.48822	25.5055	0
2020-08-15 03:50:00	25.4721	25.48488	25.4721	0
2020-08-15 03:55:00	25.4723	25.48498	25.4723	0
2020-08-15 04:00:00	25.4893	25.48673	25.4893	0
2020-08-15 04:05:00	25.4889	25.4885	25.4889	0
2020-08-15 04:10:00	25.5229	25.49027	25.5229	0
2020-08-15 04:15:00	25.5226	25.49209	25.5226	0
2020-08-15 04:20:00	25.4891	25.49386	25.4891	0
2020-08-15 04:25:00	25.5218	25.49557	25.5218	0
2020-08-15 04:30:00	25.4877	25.49722	25.4877	0
2020-08-15 04:35:00	25.4884	25.49551	25.4884	0
2020-08-15 04:40:00	25.4719	25.49549	25.4719	0
2020-08-15 04:45:00	25.4715	25.49541	25.4715	0
2020-08-15 04:50:00	25.5057	25.49705	25.5057	0
2020-08-15 04:55:00	25.5224	25.5004	25.5224	0
2020-08-15 05:00:00	25.5223	25.50034	25.5223	0
2020-08-15 05:05:00	25.4881	25.49689	25.4881	0
2020-08-15 05:10:00	25.5052	25.4985	25.5052	0
2020-08-15 05:15:00	25.5225	25.49857	25.5225	0
2020-08-15 05:20:00	25.5224	25.50204	25.5224	0
2020-08-15 05:25:00	25.4721	25.50041	25.4721	0
2020-08-15 05:30:00	25.4892	25.50214	25.4892	0
2020-08-15 05:35:00	25.4889	25.50388	25.4889	0
2020-08-15 05:40:00	25.5229	25.5056	25.5229	0
2020-08-15 05:45:00	25.4885	25.50221	25.4885	0
2020-08-15 05:50:00	25.4889	25.49887	25.4889	0
2020-08-15 05:55:00	25.4891	25.49897	25.4891	0
2020-08-15 06:00:00	25.4888	25.49733	25.4888	0
2020-08-15 06:05:00	25.5228	25.49736	25.5228	0
2020-08-15 06:10:00	25.5221	25.49733	25.5221	0
2020-08-15 06:15:00	25.4877	25.49889	25.4877	0
2020-08-15 06:20:00	25.5221	25.50218	25.5221	0
2020-08-15 06:25:00	25.4888	25.50217	25.4888	0
2020-08-15 06:30:00	25.5059	25.50047	25.5059	0
2020-08-15 06:35:00	25.5058	25.5022	25.5058	0
2020-08-15 06:40:00	25.5229	25.5056	25.5229	0
2020-08-15 06:45:00	25.5058	25.50727	25.5058	0
2020-08-15 06:50:00	25.5053	25.50892	25.5053	0
2020-08-15 06:55:00	25.455	25.50214	25.455	0
2020-08-15 07:00:00	25.5055	25.50048	25.5055	0
2020-08-15 07:05:00	25.4721	25.49892	25.4721	0
2020-08-15 07:10:00	25.4892	25.49563	25.4892	0
2020-08-15 07:15:00	25.4889	25.49564	25.4889	0
2020-08-15 07:20:00	25.5222	25.49727	25.5222	0
2020-08-15 07:25:00	25.5057	25.49726	25.5057	0
2020-08-15 07:30:00	25.4891	25.49388	25.4891	0
2020-08-15 07:35:00	25.4888	25.49218	25.4888	0
2020-08-15 07:40:00	25.5397	25.49562	25.5397	0
2020-08-15 07:45:00	25.5057	25.50069	25.5057	0
2020-08-15 07:50:00	25.5225	25.50239	25.5225	0
2020-08-15 07:55:00	25.5228	25.50746	25.5228	0
2020-08-15 08:00:00	25.4892	25.50746	25.4892	0
2020-08-15 08:05:00	25.5058	25.50915	25.5058	0
2020-08-15 08:10:00	25.5222	25.50915	25.5222	0
2020-08-15 08:15:00	25.5226	25.51084	25.5226	0
2020-08-15 08:20:00	25.4718	25.50911	25.4718	0
2020-08-15 08:25:00	25.5224	25.51247	25.5224	0
2020-08-15 08:30:00	25.5224	25.51074	25.5224	0
2020-08-15 08:35:00	25.5227	25.51244	25.5227	0
2020-08-15 08:40:00	25.4887	25.50906	25.4887	0
2020-08-15 08:45:00	25.5228	25.50906	25.5228	0
2020-08-15 08:50:00	25.523	25.51244	25.523	0
2020-08-15 08:55:00	25.472	25.50906	25.472	0
2020-08-15 09:00:00	25.506	25.50744	25.506	0
2020-08-15 09:05:00	25.5055	25.50573	25.5055	0
2020-08-15 09:10:00	25.4721	25.50576	25.4721	0
2020-08-15 09:15:00	25.4892	25.50244	25.4892	0
2020-08-15 09:20:00	25.523	25.5025	25.523	0
2020-08-15 09:25:00	25.5393	25.50416	25.5393	0
2020-08-15 09:30:00	25.5219	25.50748	25.5219	0
2020-08-15 09:35:00	25.5215	25.50735	25.5215	0
2020-08-15 09:40:00	25.488	25.50385	25.488	0
2020-08-15 09:45:00	25.5219	25.50884	25.5219	0
2020-08-15 09:50:00	25.4883	25.50707	25.4883	0
2020-08-15 09:55:00	25.5053	25.50705	25.5053	0
2020-08-15 10:00:00	25.5057	25.51041	25.5057	0
2020-08-15 10:05:00	25.5056	25.51205	25.5056	0
2020-08-15 10:10:00	25.5056	25.51031	25.5056	0
2020-08-15 10:15:00	25.5224	25.50862	25.5224	0
2020-08-15 10:20:00	25.5224	25.50867	25.5224	0
2020-08-15 10:25:00	25.5227	25.50879	25.5227	0
2020-08-15 10:30:00	25.5222	25.51221	25.5222	0
2020-08-15 10:35:00	25.5053	25.51055	25.5053	0
2020-08-15 10:40:00	25.5563	25.51735	25.5563	0
2020-08-15 10:45:00	25.5228	25.5191	25.5228	0
2020-08-15 10:50:00	25.523	25.52083	25.523	0
2020-08-15 10:55:00	25.5054	25.52081	25.5054	0
2020-08-15 11:00:00	25.5226	25.52251	25.5226	0
2020-08-15 11:05:00	25.506	25.52087	25.506	0
2020-08-15 11:10:00	25.5222	25.52085	25.5222	0
2020-08-15 11:15:00	25.5053	25.51911	25.5053	0
2020-08-15 11:20:00	25.5222	25.51911	25.5222	0
2020-08-15 11:25:00	25.5226	25.52084	25.5226	0
2020-08-15 11:30:00	25.5224	25.51745	25.5224	0
2020-08-15 11:35:00	25.5224	25.51741	25.5224	0
2020-08-15 11:40:00	25.5227	25.51738	25.5227	0
2020-08-15 11:45:00	25.5217	25.51901	25.5217	0
2020-08-15 11:50:00	25.5223	25.51898	25.5223	0
2020-08-15 11:55:00	25.5223	25.52061	25.5223	0
2020-08-15 12:00:00	25.5222	25.52061	25.5222	0
2020-08-15 12:05:00	25.5559	25.52567	25.5559	0
2020-08-15 12:10:00	25.5226	25.52571	25.5226	0
2020-08-15 12:15:00	25.4722	25.52067	25.4722	0
2020-08-15 12:20:00	25.5061	25.51904	25.5061	0
2020-08-15 12:25:00	25.489	25.5157	25.489	0
2020-08-15 12:30:00	25.5226	25.51569	25.5226	0
2020-08-15 12:35:00	25.5397	25.51749	25.5397	0
2020-08-15 12:40:00	25.5395	25.51921	25.5395	0
2020-08-15 12:45:00	25.522	25.51918	25.522	0
2020-08-15 12:50:00	25.5562	25.52258	25.5562	0
2020-08-15 12:55:00	25.5223	25.51922	25.5223	0
2020-08-15 13:00:00	25.5222	25.51918	25.5222	0
2020-08-15 13:05:00	25.5222	25.52418	25.5222	0
2020-08-15 13:10:00	25.5226	25.52583	25.5226	0
2020-08-15 13:15:00	25.5055	25.52748	25.5055	0
2020-08-15 13:20:00	25.5227	25.52749	25.5227	0
2020-08-15 13:25:00	25.5229	25.52581	25.5229	0
2020-08-15 13:30:00	25.5062	25.52248	25.5062	0
2020-08-15 13:35:00	25.5059	25.52087	25.5059	0
2020-08-15 13:40:00	25.5061	25.51586	25.5061	0
2020-08-15 13:45:00	25.54	25.51763	25.54	0
2020-08-15 13:50:00	25.5566	25.52107	25.5566	0
2020-08-15 13:55:00	25.5061	25.51946	25.5061	0
2020-08-15 14:00:00	25.5054	25.51774	25.5054	0
2020-08-15 14:05:00	25.505	25.51769	25.505	0
2020-08-15 14:10:00	25.5216	25.51758	25.5216	0
2020-08-15 14:15:00	25.5725	25.52254	25.5725	0
2020-08-15 14:20:00	25.5216	25.52408	25.5216	0
2020-08-15 14:25:00	25.5222	25.52571	25.5222	0
2020-08-15 14:30:00	25.5226	25.52736	25.5226	0
2020-08-15 14:35:00	25.5221	25.52557	25.5221	0
2020-08-15 14:40:00	25.5222	25.52213	25.5222	0
2020-08-15 14:45:00	25.5057	25.52209	25.5057	0
2020-08-15 14:50:00	25.5563	25.52718	25.5563	0
2020-08-15 14:55:00	25.5228	25.52896	25.5228	0
2020-08-15 15:00:00	25.523	25.5291	25.523	0
2020-08-15 15:05:00	25.5569	25.52754	25.5569	0
2020-08-15 15:10:00	25.5738	25.53276	25.5738	0
2020-08-15 15:15:00	25.5401	25.53455	25.5401	0
2020-08-15 15:20:00	25.557	25.53799	25.557	0
2020-08-15 15:25:00	25.5233	25.53811	25.5233	0
2020-08-15 15:30:00	25.557	25.54159	25.557	0
2020-08-15 15:35:00	25.5571	25.54673	25.5571	0
2020-08-15 15:40:00	25.5233	25.54343	25.5233	0
2020-08-15 15:45:00	25.5571	25.54686	25.5571	0
2020-08-15 15:50:00	25.523	25.54686	25.523	0
2020-08-15 15:55:00	25.5399	25.54516	25.5399	0
2020-08-15 16:00:00	25.5063	25.53841	25.5063	0
2020-08-15 16:05:00	25.5393	25.53833	25.5393	0
2020-08-15 16:10:00	25.5227	25.5349	25.5227	0
2020-08-15 16:15:00	25.5559	25.53816	25.5559	0
2020-08-15 16:20:00	25.505	25.53296	25.505	0
2020-08-15 16:25:00	25.5051	25.52776	25.5051	0
2020-08-15 16:30:00	25.5393	25.52936	25.5393	0
2020-08-15 16:35:00	25.5228	25.52593	25.5228	0
2020-08-15 16:40:00	25.5395	25.52758	25.5395	0
2020-08-15 16:45:00	25.506	25.52419	25.506	0
2020-08-15 16:50:00	25.5058	25.52414	25.5058	0
2020-08-15 16:55:00	25.506	25.52081	25.506	0
2020-08-15 17:00:00	25.5226	25.5208	25.5226	0
2020-08-15 17:05:00	25.5228	25.51749	25.5228	0
2020-08-15 17:10:00	25.523	25.51929	25.523	0
2020-08-15 17:15:00	25.5397	25.52275	25.5397	0
2020-08-15 17:20:00	25.5732	25.52614	25.5732	0
2020-08-15 17:25:00	25.5735	25.53121	25.5735	0
2020-08-15 17:30:00	25.523	25.52956	25.523	0
2020-08-15 17:35:00	25.5223	25.53119	25.5223	0
2020-08-15 17:40:00	25.5222	25.53283	25.5222	0
2020-08-15 17:45:00	25.5564	25.53787	25.5564	0
2020-08-15 17:50:00	25.5566	25.54127	25.5566	0
2020-08-15 17:55:00	25.5559	25.54458	25.5559	0
2020-08-15 18:00:00	25.5559	25.54787	25.5559	0
2020-08-15 18:05:00	25.5221	25.54611	25.5221	0
2020-08-15 18:10:00	25.5226	25.54105	25.5226	0
2020-08-15 18:15:00	25.5566	25.53936	25.5566	0
2020-08-15 18:20:00	25.5563	25.54269	25.5563	0
2020-08-15 18:25:00	25.5566	25.54612	25.5566	0
2020-08-15 18:30:00	25.5563	25.54953	25.5563	0
2020-08-15 18:35:00	25.5566	25.54955	25.5566	0
2020-08-15 18:40:00	25.523	25.54619	25.523	0
2020-08-15 18:45:00	25.5062	25.54122	25.5062	0
2020-08-15 18:50:00	25.5562	25.54125	25.5562	0
2020-08-15 18:55:00	25.5227	25.54131	25.5227	0
2020-08-15 19:00:00	25.5226	25.54131	25.5226	0
2020-08-15 19:05:00	25.5056	25.53621	25.5056	0
2020-08-15 19:10:00	25.5217	25.53275	25.5217	0
2020-08-15 19:15:00	25.5219	25.52928	25.5219	0
2020-08-15 19:20:00	25.5224	25.52589	25.5224	0
2020-08-15 19:25:00	25.5396	25.52419	25.5396	0
2020-08-15 19:30:00	25.5736	25.52925	25.5736	0
2020-08-15 19:35:00	25.5737	25.536	25.5737	0
2020-08-15 19:40:00	25.5228	25.53266	25.5228	0
2020-08-15 19:45:00	25.5567	25.53606	25.5567	0
2020-08-15 19:50:00	25.5223	25.53603	25.5223	0
2020-08-15 19:55:00	25.5564	25.54111	25.5564	0
2020-08-15 20:00:00	25.5735	25.54629	25.5735	0
2020-08-15 20:05:00	25.523	25.5464	25.523	0
2020-08-15 20:10:00	25.5228	25.54644	25.5228	0
2020-08-15 20:15:00	25.523	25.54478	25.523	0
2020-08-15 20:20:00	25.5231	25.53973	25.5231	0
2020-08-15 20:25:00	25.5232	25.53468	25.5232	0
2020-08-15 20:30:00	25.5232	25.53472	25.5232	0
2020-08-15 20:35:00	25.5229	25.53134	25.5229	0
2020-08-15 20:40:00	25.523	25.53141	25.523	0
2020-08-15 20:45:00	25.522	25.52797	25.522	0
2020-08-15 20:50:00	25.5056	25.52118	25.5056	0
2020-08-15 20:55:00	25.5059	25.51947	25.5059	0
2020-08-15 21:00:00	25.539	25.52109	25.539	0
2020-08-15 21:05:00	25.5057	25.51936	25.5057	0
2020-08-15 21:10:00	25.5225	25.5193	25.5225	0
2020-08-15 21:15:00	25.5055	25.51753	25.5055	0
2020-08-15 21:20:00	25.5055	25.51576	25.5055	0
2020-08-15 21:25:00	25.5392	25.51739	25.5392	0
2020-08-15 21:30:00	25.5227	25.51736	25.5227	0
2020-08-15 21:35:00	25.5225	25.51741	25.5225	0
2020-08-15 21:40:00	25.5059	25.51744	25.5059	0
2020-08-15 21:45:00	25.5567	25.52252	25.5567	0
2020-08-15 21:50:00	25.5223	25.52085	25.5223	0
2020-08-15 21:55:00	25.5227	25.52255	25.5227	0
2020-08-15 22:00:00	25.5567	25.52597	25.5567	0
2020-08-15 22:05:00	25.5058	25.526	25.5058	0
2020-08-15 22:10:00	25.5567	25.53112	25.5567	0
2020-08-15 22:15:00	25.5226	25.52946	25.5226	0
2020-08-15 22:20:00	25.5224	25.52943	25.5224	0
2020-08-15 22:25:00	25.5227	25.52945	25.5227	0
2020-08-15 22:30:00	25.5057	25.52943	25.5057	0
2020-08-15 22:35:00	25.5224	25.526	25.5224	0
2020-08-15 22:40:00	25.5396	25.52773	25.5396	0
2020-08-15 22:45:00	25.4888	25.52434	25.4888	0
2020-08-15 22:50:00	25.4891	25.51758	25.4891	0
2020-08-15 22:55:00	25.5568	25.52268	25.5568	0
2020-08-15 23:00:00	25.5231	25.51932	25.5231	0
2020-08-15 23:05:00	25.5063	25.51769	25.5063	0
2020-08-15 23:10:00	25.5232	25.51777	25.5232	0
2020-08-15 23:15:00	25.5233	25.51783	25.5233	0
2020-08-15 23:20:00	25.5229	25.51955	25.5229	0
2020-08-15 23:25:00	25.5223	25.51954	25.5223	0
2020-08-15 23:30:00	25.5058	25.51616	25.5058	0
2020-08-15 23:35:00	25.5393	25.52121	25.5393	0
2020-08-15 23:40:00	25.5059	25.52289	25.5059	0
2020-08-15 23:45:00	25.5056	25.51777	25.5056	0
2020-08-15 23:50:00	25.5397	25.51943	25.5397	0
2020-08-15 23:55:00	25.5225	25.52105	25.5225	0
2020-08-16 00:00:00	25.5055	25.51928	25.5055	0
2020-08-16 00:05:00	25.5058	25.51753	25.5058	0
2020-08-16 00:10:00	25.5229	25.51753	25.5229	0
2020-08-16 00:15:00	25.5231	25.51761	25.5231	0
2020-08-16 00:20:00	25.5227	25.5193	25.5227	0
2020-08-16 00:25:00	25.506	25.51597	25.506	0
2020-08-16 00:30:00	25.5231	25.51769	25.5231	0
2020-08-16 00:35:00	25.5231	25.51944	25.5231	0
2020-08-16 00:40:00	25.5228	25.51775	25.5228	0
2020-08-16 00:45:00	25.5061	25.51611	25.5061	0
2020-08-16 00:50:00	25.5062	25.51618	25.5062	0
2020-08-16 00:55:00	25.5569	25.52129	25.5569	0
2020-08-16 01:00:00	25.5232	25.52132	25.5232	0
2020-08-16 01:05:00	25.557	25.52471	25.557	0
2020-08-16 01:10:00	25.5228	25.52472	25.5228	0
2020-08-16 01:15:00	25.5222	25.52634	25.5222	0
2020-08-16 01:20:00	25.5223	25.52626	25.5223	0
2020-08-16 01:25:00	25.5226	25.52621	25.5226	0
2020-08-16 01:30:00	25.5057	25.5245	25.5057	0
2020-08-16 01:35:00	25.5056	25.52445	25.5056	0
2020-08-16 01:40:00	25.5059	25.52442	25.5059	0
2020-08-16 01:45:00	25.5226	25.52099	25.5226	0
2020-08-16 01:50:00	25.5562	25.52429	25.5562	0
2020-08-16 01:55:00	25.5227	25.52086	25.5227	0
2020-08-16 02:00:00	25.5229	25.52087	25.5229	0
2020-08-16 02:05:00	25.5062	25.51927	25.5062	0
2020-08-16 02:10:00	25.5231	25.51935	25.5231	0
2020-08-16 02:15:00	25.5229	25.51938	25.5229	0
2020-08-16 02:20:00	25.5058	25.51939	25.5058	0
2020-08-16 02:25:00	25.506	25.51943	25.506	0
2020-08-16 02:30:00	25.523	25.52114	25.523	0
2020-08-16 02:35:00	25.5227	25.52115	25.5227	0
2020-08-16 02:40:00	25.5225	25.51778	25.5225	0
2020-08-16 02:45:00	25.5224	25.51775	25.5224	0
2020-08-16 02:50:00	25.5396	25.51942	25.5396	0
2020-08-16 02:55:00	25.5395	25.52275	25.5395	0
2020-08-16 03:00:00	25.506	25.52104	25.506	0
2020-08-16 03:05:00	25.5061	25.51936	25.5061	0
2020-08-16 03:10:00	25.5228	25.52106	25.5228	0
2020-08-16 03:15:00	25.5226	25.52272	25.5226	0
2020-08-16 03:20:00	25.5228	25.5227	25.5228	0
2020-08-16 03:25:00	25.523	25.52273	25.523	0
2020-08-16 03:30:00	25.5054	25.52102	25.5054	0
2020-08-16 03:35:00	25.5058	25.51936	25.5058	0
2020-08-16 03:40:00	25.5229	25.51769	25.5229	0
2020-08-16 03:45:00	25.5062	25.51436	25.5062	0
2020-08-16 03:50:00	25.5062	25.51438	25.5062	0
2020-08-16 03:55:00	25.5232	25.51609	25.5232	0
2020-08-16 04:00:00	25.5232	25.51613	25.5232	0
2020-08-16 04:05:00	25.5233	25.5162	25.5233	0
2020-08-16 04:10:00	25.5228	25.5162	25.5228	0
2020-08-16 04:15:00	25.5053	25.51443	25.5053	0
2020-08-16 04:20:00	25.5223	25.51612	25.5223	0
2020-08-16 04:25:00	25.4881	25.51435	25.4881	0
2020-08-16 04:30:00	25.5554	25.5176	25.5554	0
2020-08-16 04:35:00	25.5053	25.51751	25.5053	0
2020-08-16 04:40:00	25.5054	25.51743	25.5054	0
2020-08-16 04:45:00	25.5053	25.51564	25.5053	0
2020-08-16 04:50:00	25.5054	25.51386	25.5054	0
2020-08-16 04:55:00	25.505	25.51203	25.505	0
2020-08-16 05:00:00	25.5224	25.51199	25.5224	0
2020-08-16 05:05:00	25.5227	25.51373	25.5227	0
2020-08-16 05:10:00	25.5226	25.51376	25.5226	0
2020-08-16 05:15:00	25.5228	25.51723	25.5228	0
2020-08-16 05:20:00	25.523	25.51399	25.523	0
2020-08-16 05:25:00	25.5231	25.51577	25.5231	0
2020-08-16 05:30:00	25.5397	25.5192	25.5397	0
2020-08-16 05:35:00	25.5227	25.52094	25.5227	0
2020-08-16 05:40:00	25.5229	25.52269	25.5229	0
2020-08-16 05:45:00	25.5226	25.52445	25.5226	0
2020-08-16 05:50:00	25.5563	25.52784	25.5563	0
2020-08-16 05:55:00	25.5228	25.52785	25.5228	0
2020-08-16 06:00:00	25.5061	25.5262	25.5061	0
2020-08-16 06:05:00	25.5062	25.52454	25.5062	0
2020-08-16 06:10:00	25.5058	25.52282	25.5058	0
2020-08-16 06:15:00	25.5056	25.52107	25.5056	0
2020-08-16 06:20:00	25.5221	25.51931	25.5221	0
2020-08-16 06:25:00	25.5221	25.51925	25.5221	0
2020-08-16 06:30:00	25.5222	25.51918	25.5222	0
2020-08-16 06:35:00	25.5226	25.51918	25.5226	0
2020-08-16 06:40:00	25.5228	25.51583	25.5228	0
2020-08-16 06:45:00	25.523	25.51585	25.523	0
2020-08-16 06:50:00	25.5565	25.52089	25.5565	0
2020-08-16 06:55:00	25.523	25.52257	25.523	0
2020-08-16 07:00:00	25.5062	25.52261	25.5062	0
2020-08-16 07:05:00	25.5059	25.52264	25.5059	0
2020-08-16 07:10:00	25.5053	25.52096	25.5053	0
2020-08-16 07:15:00	25.5057	25.51932	25.5057	0
2020-08-16 07:20:00	25.5055	25.51765	25.5055	0
2020-08-16 07:25:00	25.5051	25.5159	25.5051	0
2020-08-16 07:30:00	25.5056	25.51418	25.5056	0
2020-08-16 07:35:00	25.5059	25.51247	25.5059	0
2020-08-16 07:40:00	25.5226	25.50908	25.5226	0
2020-08-16 07:45:00	25.5224	25.50902	25.5224	0
2020-08-16 07:50:00	25.5393	25.51233	25.5393	0
2020-08-16 07:55:00	25.5565	25.51739	25.5565	0
2020-08-16 08:00:00	25.5225	25.51911	25.5225	0
2020-08-16 08:05:00	25.5393	25.52247	25.5393	0
2020-08-16 08:10:00	25.5223	25.52415	25.5223	0
2020-08-16 08:15:00	25.5227	25.52591	25.5227	0
2020-08-16 08:20:00	25.5226	25.52761	25.5226	0
2020-08-16 08:25:00	25.5397	25.53099	25.5397	0
2020-08-16 08:30:00	25.5391	25.53264	25.5391	0
2020-08-16 08:35:00	25.5057	25.53097	25.5057	0
2020-08-16 08:40:00	25.5228	25.52932	25.5228	0
2020-08-16 08:45:00	25.523	25.52597	25.523	0
2020-08-16 08:50:00	25.5397	25.52769	25.5397	0
2020-08-16 08:55:00	25.5061	25.52437	25.5061	0
2020-08-16 09:00:00	25.5059	25.52273	25.5059	0
2020-08-16 09:05:00	25.5061	25.52107	25.5061	0
2020-08-16 09:10:00	25.5058	25.51939	25.5058	0
2020-08-16 09:15:00	25.5395	25.51937	25.5395	0
2020-08-16 09:20:00	25.5228	25.51774	25.5228	0
2020-08-16 09:25:00	25.5568	25.52285	25.5568	0
2020-08-16 09:30:00	25.5231	25.52288	25.5231	0
2020-08-16 09:35:00	25.5569	25.52627	25.5569	0
2020-08-16 09:40:00	25.5232	25.52462	25.5232	0
2020-08-16 09:45:00	25.557	25.52971	25.557	0
2020-08-16 09:50:00	25.5229	25.53141	25.5229	0
2020-08-16 09:55:00	25.523	25.5331	25.523	0
2020-08-16 10:00:00	25.5569	25.53821	25.5569	0
2020-08-16 10:05:00	25.557	25.53996	25.557	0
2020-08-16 10:10:00	25.5228	25.53996	25.5228	0
2020-08-16 10:15:00	25.5902	25.5433	25.5902	0
2020-08-16 10:20:00	25.5221	25.5432	25.5221	0
2020-08-16 10:25:00	25.5563	25.54314	25.5563	0
2020-08-16 10:30:00	25.5566	25.54648	25.5566	0
2020-08-16 10:35:00	25.5392	25.5447	25.5392	0
2020-08-16 10:40:00	25.5561	25.54802	25.5561	0
2020-08-16 10:45:00	25.5564	25.55136	25.5564	0
2020-08-16 10:50:00	25.5567	25.55134	25.5567	0
2020-08-16 10:55:00	25.5901	25.55465	25.5901	0
2020-08-16 11:00:00	25.5566	25.55803	25.5566	0
2020-08-16 11:05:00	25.5568	25.55469	25.5568	0
2020-08-16 11:10:00	25.5906	25.56154	25.5906	0
2020-08-16 11:15:00	25.5566	25.56157	25.5566	0
2020-08-16 11:20:00	25.5905	25.56496	25.5905	0
2020-08-16 11:25:00	25.5569	25.56673	25.5569	0
2020-08-16 11:30:00	25.5907	25.57019	25.5907	0
2020-08-16 11:35:00	25.557	25.57025	25.557	0
2020-08-16 11:40:00	25.557	25.57028	25.557	0
2020-08-16 11:45:00	25.5566	25.56693	25.5566	0
2020-08-16 11:50:00	25.5905	25.57032	25.5905	0
2020-08-16 11:55:00	25.5738	25.57202	25.5738	0
2020-08-16 12:00:00	25.5396	25.56692	25.5396	0
2020-08-16 12:05:00	25.59	25.57026	25.59	0
2020-08-16 12:10:00	25.5566	25.56687	25.5566	0
2020-08-16 12:15:00	25.5563	25.56681	25.5563	0
2020-08-16 12:20:00	25.5394	25.56168	25.5394	0
2020-08-16 12:25:00	25.5396	25.55994	25.5396	0
2020-08-16 12:30:00	25.5567	25.55991	25.5567	0
2020-08-16 12:35:00	25.5565	25.5599	25.5565	0
2020-08-16 12:40:00	25.5736	25.55821	25.5736	0
2020-08-16 12:45:00	25.5399	25.55482	25.5399	0
2020-08-16 12:50:00	25.5396	25.55482	25.5396	0
2020-08-16 12:55:00	25.5736	25.55318	25.5736	0
2020-08-16 13:00:00	25.5734	25.55486	25.5734	0
2020-08-16 13:05:00	25.5398	25.55321	25.5398	0
2020-08-16 13:10:00	25.5902	25.55829	25.5902	0
2020-08-16 13:15:00	25.5904	25.56337	25.5904	0
2020-08-16 13:20:00	25.5906	25.56676	25.5906	0
2020-08-16 13:25:00	25.6071	25.57182	25.6071	0
2020-08-16 13:30:00	25.59	25.57346	25.59	0
2020-08-16 13:35:00	25.5903	25.5785	25.5903	0
2020-08-16 13:40:00	25.556	25.58014	25.556	0
2020-08-16 13:45:00	25.5732	25.5801	25.5732	0
2020-08-16 13:50:00	25.59	25.58176	25.59	0
2020-08-16 13:55:00	25.5903	25.58681	25.5903	0
2020-08-16 14:00:00	25.5901	25.5868	25.5901	0
2020-08-16 14:05:00	25.5904	25.5868	25.5904	0
2020-08-16 14:10:00	25.5557	25.58331	25.5557	0
2020-08-16 14:15:00	25.5562	25.57822	25.5562	0
2020-08-16 14:20:00	25.5902	25.57824	25.5902	0
2020-08-16 14:25:00	25.5901	25.57822	25.5901	0
2020-08-16 14:30:00	25.5554	25.57816	25.5554	0
2020-08-16 14:35:00	25.5383	25.57467	25.5383	0
2020-08-16 14:40:00	25.539	25.56957	25.539	0
2020-08-16 14:45:00	25.5728	25.56782	25.5728	0
2020-08-16 14:50:00	25.5732	25.56613	25.5732	0
2020-08-16 14:55:00	25.5735	25.56444	25.5735	0
2020-08-16 15:00:00	25.5733	25.5662	25.5733	0
2020-08-16 15:05:00	25.5567	25.56625	25.5567	0
2020-08-16 15:10:00	25.5399	25.56122	25.5399	0
2020-08-16 15:15:00	25.5903	25.56124	25.5903	0
2020-08-16 15:20:00	25.5733	25.56303	25.5733	0
2020-08-16 15:25:00	25.5904	25.56824	25.5904	0
2020-08-16 15:30:00	25.5902	25.57336	25.5902	0
2020-08-16 15:35:00	25.5398	25.57006	25.5398	0
2020-08-16 15:40:00	25.5737	25.57011	25.5737	0
2020-08-16 15:45:00	25.5738	25.57014	25.5738	0
2020-08-16 15:50:00	25.5397	25.56678	25.5397	0
2020-08-16 15:55:00	25.5568	25.56679	25.5568	0
2020-08-16 16:00:00	25.5906	25.57186	25.5906	0
2020-08-16 16:05:00	25.5899	25.57182	25.5899	0
2020-08-16 16:10:00	25.5561	25.5701	25.5561	0
2020-08-16 16:15:00	25.5392	25.56498	25.5392	0
2020-08-16 16:20:00	25.5565	25.56161	25.5565	0
2020-08-16 16:25:00	25.59	25.56663	25.59	0
2020-08-16 16:30:00	25.5392	25.56318	25.5392	0
2020-08-16 16:35:00	25.5396	25.55976	25.5396	0
2020-08-16 16:40:00	25.5398	25.55977	25.5398	0
2020-08-16 16:45:00	25.5737	25.56146	25.5737	0
2020-08-16 16:50:00	25.5396	25.55636	25.5396	0
2020-08-16 16:55:00	25.5395	25.55132	25.5395	0
2020-08-16 17:00:00	25.5393	25.54964	25.5393	0
2020-08-16 17:05:00	25.5565	25.55137	25.5565	0
2020-08-16 17:10:00	25.5398	25.5497	25.5398	0
2020-08-16 17:15:00	25.5565	25.54635	25.5565	0
2020-08-16 17:20:00	25.5901	25.55144	25.5901	0
2020-08-16 17:25:00	25.5888	25.55636	25.5888	0
2020-08-16 17:30:00	25.5385	25.55623	25.5385	0
2020-08-16 17:35:00	25.556	25.55446	25.556	0
2020-08-16 17:40:00	25.556	25.5561	25.556	0
2020-08-16 17:45:00	25.5391	25.55606	25.5391	0
2020-08-16 17:50:00	25.5392	25.55605	25.5392	0
2020-08-16 17:55:00	25.5391	25.55431	25.5391	0
2020-08-16 18:00:00	25.5729	25.55762	25.5729	0
2020-08-16 18:05:00	25.556	25.55757	25.556	0
2020-08-16 18:10:00	25.5564	25.5542	25.5564	0
2020-08-16 18:15:00	25.5222	25.54754	25.5222	0
2020-08-16 18:20:00	25.5563	25.54932	25.5563	0
2020-08-16 18:25:00	25.5566	25.54938	25.5566	0
2020-08-16 18:30:00	25.523	25.54608	25.523	0
2020-08-16 18:35:00	25.5565	25.54782	25.5565	0
2020-08-16 18:40:00	25.5061	25.54451	25.5061	0
2020-08-16 18:45:00	25.5395	25.54455	25.5395	0
2020-08-16 18:50:00	25.5735	25.54461	25.5735	0
2020-08-16 18:55:00	25.5568	25.54469	25.5568	0
2020-08-16 19:00:00	25.5561	25.54466	25.5561	0
2020-08-16 19:05:00	25.5561	25.54805	25.5561	0
2020-08-16 19:10:00	25.5902	25.55144	25.5902	0
2020-08-16 19:15:00	25.5731	25.55309	25.5731	0
2020-08-16 19:20:00	25.5562	25.55641	25.5562	0
2020-08-16 19:25:00	25.5396	25.55472	25.5396	0
2020-08-16 19:30:00	25.5567	25.55978	25.5567	0
2020-08-16 19:35:00	25.5906	25.56489	25.5906	0
2020-08-16 19:40:00	25.5393	25.56147	25.5393	0
2020-08-16 19:45:00	25.5396	25.55975	25.5396	0
2020-08-16 19:50:00	25.506	25.55474	25.506	0
2020-08-16 19:55:00	25.5568	25.55481	25.5568	0
2020-08-16 20:00:00	25.5569	25.55148	25.5569	0
2020-08-16 20:05:00	25.5565	25.54982	25.5565	0
2020-08-16 20:10:00	25.5556	25.54976	25.5556	0
2020-08-16 20:15:00	25.5557	25.55137	25.5557	0
2020-08-16 20:20:00	25.5221	25.54791	25.5221	0
2020-08-16 20:25:00	25.5563	25.54448	25.5563	0
2020-08-16 20:30:00	25.5566	25.54621	25.5566	0
2020-08-16 20:35:00	25.523	25.54455	25.523	0
2020-08-16 20:40:00	25.5396	25.54791	25.5396	0
2020-08-16 20:45:00	25.5567	25.5479	25.5567	0
2020-08-16 20:50:00	25.5561	25.54782	25.5561	0
2020-08-16 20:55:00	25.5564	25.54781	25.5564	0
2020-08-16 21:00:00	25.5398	25.54623	25.5398	0
2020-08-16 21:05:00	25.5057	25.54123	25.5057	0
2020-08-16 21:10:00	25.5055	25.53957	25.5055	0
2020-08-16 21:15:00	25.5059	25.53453	25.5059	0
2020-08-16 21:20:00	25.5567	25.53454	25.5567	0
2020-08-16 21:25:00	25.5564	25.53788	25.5564	0
2020-08-16 21:30:00	25.5566	25.53958	25.5566	0
2020-08-16 21:35:00	25.523	25.53621	25.523	0
2020-08-16 21:40:00	25.5565	25.53625	25.5565	0
2020-08-16 21:45:00	25.5564	25.53625	25.5564	0
2020-08-16 21:50:00	25.5229	25.53456	25.5229	0
2020-08-16 21:55:00	25.5568	25.53967	25.5568	0
2020-08-16 22:00:00	25.5569	25.54481	25.5569	0
2020-08-16 22:05:00	25.5565	25.54987	25.5565	0
2020-08-16 22:10:00	25.5564	25.54984	25.5564	0
2020-08-16 22:15:00	25.5228	25.54648	25.5228	0
2020-08-16 22:20:00	25.5227	25.54309	25.5227	0
2020-08-16 22:25:00	25.5229	25.54308	25.5229	0
2020-08-16 22:30:00	25.5222	25.53965	25.5222	0
2020-08-16 22:35:00	25.5226	25.53627	25.5226	0
2020-08-16 22:40:00	25.5558	25.53956	25.5558	0
2020-08-16 22:45:00	25.5559	25.53947	25.5559	0
2020-08-16 22:50:00	25.5053	25.53431	25.5053	0
2020-08-16 22:55:00	25.5556	25.53422	25.5556	0
2020-08-16 23:00:00	25.5558	25.53416	25.5558	0
2020-08-16 23:05:00	25.5554	25.53742	25.5554	0
2020-08-16 23:10:00	25.505	25.53565	25.505	0
2020-08-16 23:15:00	25.5224	25.5356	25.5224	0
2020-08-16 23:20:00	25.5223	25.53561	25.5223	0
2020-08-16 23:25:00	25.5222	25.53557	25.5222	0
2020-08-16 23:30:00	25.5217	25.53216	25.5217	0
2020-08-16 23:35:00	25.5219	25.52876	25.5219	0
2020-08-16 23:40:00	25.522	25.53043	25.522	0
2020-08-16 23:45:00	25.5216	25.52703	25.5216	0
2020-08-16 23:50:00	25.5222	25.52367	25.5222	0
2020-08-16 23:55:00	25.5223	25.52036	25.5223	0
2020-08-17 00:00:00	25.4885	25.51871	25.4885	0
2020-08-17 00:05:00	25.5227	25.51874	25.5227	0
2020-08-17 00:10:00	25.5225	25.51876	25.5225	0
2020-08-17 00:15:00	25.5224	25.51878	25.5224	0
2020-08-17 00:20:00	25.5396	25.52057	25.5396	0
2020-08-17 00:25:00	25.5229	25.52067	25.5229	0
2020-08-17 00:30:00	25.5231	25.52078	25.5231	0
2020-08-17 00:35:00	25.5227	25.52089	25.5227	0
2020-08-17 00:40:00	25.5229	25.52096	25.5229	0
2020-08-17 00:45:00	25.5396	25.52269	25.5396	0
2020-08-17 00:50:00	25.5229	25.52613	25.5229	0
2020-08-17 00:55:00	25.5231	25.52617	25.5231	0
2020-08-17 01:00:00	25.5228	25.5262	25.5228	0
2020-08-17 01:05:00	25.523	25.52626	25.523	0
2020-08-17 01:10:00	25.5228	25.52458	25.5228	0
2020-08-17 01:15:00	25.523	25.52459	25.523	0
2020-08-17 01:20:00	25.5227	25.52455	25.5227	0
2020-08-17 01:25:00	25.5229	25.52457	25.5229	0
2020-08-17 01:30:00	25.5231	25.52459	25.5231	0
2020-08-17 01:35:00	25.5227	25.5229	25.5227	0
2020-08-17 01:40:00	25.5053	25.52114	25.5053	0
2020-08-17 01:45:00	25.5053	25.51936	25.5053	0
2020-08-17 01:50:00	25.5053	25.51761	25.5053	0
2020-08-17 01:55:00	25.5057	25.51588	25.5057	0
2020-08-17 02:00:00	25.5228	25.51588	25.5228	0
2020-08-17 02:05:00	25.5394	25.51752	25.5394	0
2020-08-17 02:10:00	25.506	25.51585	25.506	0
2020-08-17 02:15:00	25.5061	25.51417	25.5061	0
2020-08-17 02:20:00	25.4725	25.50911	25.4725	0
2020-08-17 02:25:00	25.4894	25.50578	25.4894	0
2020-08-17 02:30:00	25.4895	25.5042	25.4895	0
2020-08-17 02:35:00	25.5225	25.50592	25.5225	0
2020-08-17 02:40:00	25.4721	25.5026	25.4721	0
2020-08-17 02:45:00	25.5053	25.50256	25.5053	0
2020-08-17 02:50:00	25.5057	25.50085	25.5057	0
2020-08-17 02:55:00	25.506	25.49751	25.506	0
2020-08-17 03:00:00	25.5227	25.49918	25.5227	0
2020-08-17 03:05:00	25.5225	25.50082	25.5225	0
2020-08-17 03:10:00	25.4891	25.50248	25.4891	0
2020-08-17 03:15:00	25.5222	25.50576	25.5222	0
2020-08-17 03:20:00	25.5222	25.50903	25.5222	0
2020-08-17 03:25:00	25.4888	25.50566	25.4888	0
2020-08-17 03:30:00	25.4887	25.50732	25.4887	0
2020-08-17 03:35:00	25.5224	25.50903	25.5224	0
2020-08-17 03:40:00	25.489	25.50736	25.489	0
2020-08-17 03:45:00	25.4888	25.50564	25.4888	0
2020-08-17 03:50:00	25.5051	25.50388	25.5051	0
2020-08-17 03:55:00	25.5053	25.50216	25.5053	0
2020-08-17 04:00:00	25.4719	25.50044	25.4719	0
2020-08-17 04:05:00	25.5228	25.5005	25.5228	0
2020-08-17 04:10:00	25.4723	25.49551	25.4723	0
2020-08-17 04:15:00	25.4887	25.4955	25.4887	0
2020-08-17 04:20:00	25.489	25.49553	25.489	0
2020-08-17 04:25:00	25.4892	25.49221	25.4892	0
2020-08-17 04:30:00	25.5231	25.49562	25.5231	0
2020-08-17 04:35:00	25.4886	25.4956	25.4886	0
2020-08-17 04:40:00	25.5227	25.49736	25.5227	0
2020-08-17 04:45:00	25.4887	25.4957	25.4887	0
2020-08-17 04:50:00	25.4887	25.49738	25.4887	0
2020-08-17 04:55:00	25.5227	25.49737	25.5227	0
2020-08-17 05:00:00	25.4892	25.49906	25.4892	0
2020-08-17 05:05:00	25.489	25.49909	25.489	0
2020-08-17 05:10:00	25.4892	25.49911	25.4892	0
2020-08-17 05:15:00	25.5392	25.50411	25.5392	0
2020-08-17 05:20:00	25.4889	25.50069	25.4889	0
2020-08-17 05:25:00	25.4891	25.50074	25.4891	0
2020-08-17 05:30:00	25.4552	25.49399	25.4552	0
2020-08-17 05:35:00	25.4888	25.494	25.4888	0
2020-08-17 05:40:00	25.4891	25.49404	25.4891	0
2020-08-17 05:45:00	25.4892	25.49069	25.4892	0
2020-08-17 05:50:00	25.4387	25.48564	25.4387	0
2020-08-17 05:55:00	25.3037	25.46711	25.3037	0
2020-08-17 06:00:00	25.3337	25.45156	25.3337	0
2020-08-17 06:05:00	25.3038	25.42802	25.3038	0
2020-08-17 06:10:00	25.3372	25.41285	25.3372	0
2020-08-17 06:15:00	25.3711	25.40105	25.3711	0
2020-08-17 06:20:00	25.3704	25.39257	25.3704	0
2020-08-17 06:25:00	25.3703	25.38072	25.3703	0
2020-08-17 06:30:00	25.3872	25.37053	25.3872	0
2020-08-17 06:35:00	25.4037	25.36198	25.4037	0
2020-08-17 06:40:00	25.3705	25.35516	25.3705	0
2020-08-17 06:45:00	25.3877	25.36356	25.3877	0
2020-08-17 06:50:00	25.3698	25.36717	25.3698	0
2020-08-17 06:55:00	25.4041	25.3772	25.4041	0
2020-08-17 07:00:00	25.37	25.38048	25.37	0
2020-08-17 07:05:00	25.4038	25.38375	25.4038	0
2020-08-17 07:10:00	25.4043	25.38714	25.4043	0
2020-08-17 07:15:00	25.4215	25.39226	25.4215	0
2020-08-17 07:20:00	25.4217	25.39571	25.4217	0
2020-08-17 07:25:00	25.4218	25.39752	25.4218	0
2020-08-17 07:30:00	25.4384	25.40431	25.4384	0
2020-08-17 07:35:00	25.4382	25.40936	25.4382	0
2020-08-17 07:40:00	25.4385	25.41623	25.4385	0
2020-08-17 07:45:00	25.4552	25.42134	25.4552	0
2020-08-17 07:50:00	25.4554	25.42988	25.4554	0
2020-08-17 07:55:00	25.4551	25.43501	25.4551	0
2020-08-17 08:00:00	25.4546	25.44004	25.4546	0
2020-08-17 08:05:00	25.4205	25.43994	25.4205	0
2020-08-17 08:10:00	25.4548	25.44325	25.4548	0
2020-08-17 08:15:00	25.4041	25.44148	25.4041	0
2020-08-17 08:20:00	25.4375	25.44139	25.4375	0
2020-08-17 08:25:00	25.4377	25.44134	25.4377	0
2020-08-17 08:30:00	25.4381	25.4413	25.4381	0
2020-08-17 08:35:00	25.4714	25.44292	25.4714	0
2020-08-17 08:40:00	25.4381	25.44119	25.4381	0
2020-08-17 08:45:00	25.4384	25.43952	25.4384	0
2020-08-17 08:50:00	25.4723	25.44129	25.4723	0
2020-08-17 08:55:00	25.4387	25.44311	25.4387	0
2020-08-17 09:00:00	25.4384	25.44147	25.4384	0
2020-08-17 09:05:00	25.4885	25.44991	25.4885	0
2020-08-17 09:10:00	25.488	25.45496	25.488	0
2020-08-17 09:15:00	25.5219	25.46338	25.5219	0
2020-08-17 09:20:00	25.4709	25.46666	25.4709	0
2020-08-17 09:25:00	25.4546	25.46498	25.4546	0
2020-08-17 09:30:00	25.4888	25.47005	25.4888	0
2020-08-17 09:35:00	25.4887	25.47508	25.4887	0
2020-08-17 09:40:00	25.489	25.47675	25.489	0
2020-08-17 09:45:00	25.4888	25.48176	25.4888	0
2020-08-17 09:50:00	25.4883	25.48675	25.4883	0
2020-08-17 09:55:00	25.5221	25.49011	25.5221	0
2020-08-17 10:00:00	25.4884	25.49015	25.4884	0
2020-08-17 10:05:00	25.4716	25.48512	25.4716	0
2020-08-17 10:10:00	25.5226	25.49029	25.5226	0
2020-08-17 10:15:00	25.4888	25.49371	25.4888	0
2020-08-17 10:20:00	25.5059	25.49542	25.5059	0
2020-08-17 10:25:00	25.523	25.49885	25.523	0
2020-08-17 10:30:00	25.5224	25.50219	25.5224	0
2020-08-17 10:35:00	25.5227	25.50558	25.5227	0
2020-08-17 10:40:00	25.4892	25.50567	25.4892	0
2020-08-17 10:45:00	25.5054	25.504	25.5054	0
2020-08-17 10:50:00	25.472	25.50236	25.472	0
2020-08-17 10:55:00	25.5221	25.50741	25.5221	0
2020-08-17 11:00:00	25.5213	25.50728	25.5213	0
2020-08-17 11:05:00	25.5213	25.51053	25.5213	0
2020-08-17 11:10:00	25.4878	25.50872	25.4878	0
2020-08-17 11:15:00	25.505	25.50692	25.505	0
2020-08-17 11:20:00	25.4883	25.50351	25.4883	0
2020-08-17 11:25:00	25.5221	25.50345	25.5221	0
2020-08-17 11:30:00	25.5218	25.50671	25.5218	0
2020-08-17 11:35:00	25.522	25.50837	25.522	0
2020-08-17 11:40:00	25.4883	25.51	25.4883	0
2020-08-17 11:45:00	25.4884	25.50663	25.4884	0
2020-08-17 11:50:00	25.5053	25.50503	25.5053	0
2020-08-17 11:55:00	25.5057	25.50347	25.5057	0
2020-08-17 12:00:00	25.5224	25.50693	25.5224	0
2020-08-17 12:05:00	25.5227	25.5087	25.5227	0
2020-08-17 12:10:00	25.4887	25.50874	25.4887	0
2020-08-17 12:15:00	25.5224	25.50877	25.5224	0
2020-08-17 12:20:00	25.4552	25.50211	25.4552	0
2020-08-17 12:25:00	25.455	25.49541	25.455	0
2020-08-17 12:30:00	25.3874	25.48532	25.3874	0
2020-08-17 12:35:00	25.3873	25.47521	25.3873	0
2020-08-17 12:40:00	25.3534	25.46002	25.3534	0
2020-08-17 12:45:00	25.3196	25.44141	25.3196	0
2020-08-17 12:50:00	25.334	25.42257	25.334	0
2020-08-17 12:55:00	25.3141	25.40171	25.3141	0
2020-08-17 13:00:00	25.3197	25.38481	25.3197	0
2020-08-17 13:05:00	25.387	25.37127	25.387	0
2020-08-17 13:10:00	25.3868	25.36443	25.3868	0
2020-08-17 13:15:00	25.3865	25.35758	25.3865	0
2020-08-17 13:20:00	25.3695	25.35579	25.3695	0
2020-08-17 13:25:00	25.4031	25.35737	25.4031	0
2020-08-17 13:30:00	25.4034	25.36237	25.4034	0
2020-08-17 13:35:00	25.404	25.37081	25.404	0
2020-08-17 13:40:00	25.4378	25.38119	25.4378	0
2020-08-17 13:45:00	25.404	25.39018	25.404	0
2020-08-17 13:50:00	25.4375	25.40196	25.4375	0
2020-08-17 13:55:00	25.4377	25.40703	25.4377	0
2020-08-17 14:00:00	25.4546	25.41381	25.4546	0
2020-08-17 14:05:00	25.455	25.42066	25.455	0
2020-08-17 14:10:00	25.455	25.42921	25.455	0
2020-08-17 14:15:00	25.4882	25.43772	25.4882	0
2020-08-17 14:20:00	25.4381	25.44119	25.4381	0
2020-08-17 14:25:00	25.4721	25.448	25.4721	0
2020-08-17 14:30:00	25.4378	25.448	25.4378	0
2020-08-17 14:35:00	25.5057	25.45817	25.5057	0
2020-08-17 14:40:00	25.4719	25.46161	25.4719	0
2020-08-17 14:45:00	25.4718	25.46502	25.4718	0
2020-08-17 14:50:00	25.489	25.46846	25.489	0
2020-08-17 14:55:00	25.4892	25.47188	25.4892	0
2020-08-17 15:00:00	25.5226	25.47864	25.5226	0
2020-08-17 15:05:00	25.4891	25.47873	25.4891	0
2020-08-17 15:10:00	25.5057	25.48549	25.5057	0
2020-08-17 15:15:00	25.4718	25.48546	25.4718	0
2020-08-17 15:20:00	25.4717	25.48885	25.4717	0
2020-08-17 15:25:00	25.4712	25.4854	25.4712	0
2020-08-17 15:30:00	25.5055	25.48876	25.5055	0
2020-08-17 15:35:00	25.5051	25.49209	25.5051	0
2020-08-17 15:40:00	25.4718	25.49037	25.4718	0
2020-08-17 15:45:00	25.4717	25.48862	25.4717	0
2020-08-17 15:50:00	25.505	25.48686	25.505	0
2020-08-17 15:55:00	25.5221	25.49016	25.5221	0
2020-08-17 16:00:00	25.5056	25.49015	25.5056	0
2020-08-17 16:05:00	25.5059	25.49356	25.5059	0
2020-08-17 16:10:00	25.5061	25.497	25.5061	0
2020-08-17 16:15:00	25.5062	25.5005	25.5062	0
2020-08-17 16:20:00	25.5056	25.50051	25.5056	0
2020-08-17 16:25:00	25.5055	25.50055	25.5055	0
2020-08-17 16:30:00	25.5224	25.50561	25.5224	0
2020-08-17 16:35:00	25.5058	25.50902	25.5058	0
2020-08-17 16:40:00	25.506	25.50912	25.506	0
2020-08-17 16:45:00	25.5062	25.50753	25.5062	0
2020-08-17 16:50:00	25.5063	25.5076	25.5063	0
2020-08-17 16:55:00	25.5055	25.50756	25.5055	0
2020-08-17 17:00:00	25.489	25.50585	25.489	0
2020-08-17 17:05:00	25.5053	25.50576	25.5053	0
2020-08-17 17:10:00	25.4716	25.50236	25.4716	0
2020-08-17 17:15:00	25.5057	25.50238	25.5057	0
2020-08-17 17:20:00	25.5056	25.5007	25.5056	0
2020-08-17 17:25:00	25.489	25.49902	25.489	0
2020-08-17 17:30:00	25.5226	25.50068	25.5226	0
2020-08-17 17:35:00	25.5057	25.50063	25.5057	0
2020-08-17 17:40:00	25.5056	25.50056	25.5056	0
2020-08-17 17:45:00	25.4886	25.49887	25.4886	0
2020-08-17 17:50:00	25.4713	25.4971	25.4713	0
2020-08-17 17:55:00	25.522	25.49877	25.522	0
2020-08-17 18:00:00	25.5224	25.50385	25.5224	0
2020-08-17 18:05:00	25.4718	25.50046	25.4718	0
2020-08-17 18:10:00	25.5055	25.50045	25.5055	0
2020-08-17 18:15:00	25.4716	25.49871	25.4716	0
2020-08-17 18:20:00	25.4551	25.49196	25.4551	0
2020-08-17 18:25:00	25.506	25.49199	25.506	0
2020-08-17 18:30:00	25.4724	25.48867	25.4724	0
2020-08-17 18:35:00	25.5062	25.49043	25.5062	0
2020-08-17 18:40:00	25.5228	25.49558	25.5228	0
2020-08-17 18:45:00	25.5057	25.49395	25.5057	0
2020-08-17 18:50:00	25.506	25.49231	25.506	0
2020-08-17 18:55:00	25.5226	25.49739	25.5226	0
2020-08-17 19:00:00	25.4714	25.49398	25.4714	0
2020-08-17 19:05:00	25.5056	25.49738	25.5056	0
2020-08-17 19:10:00	25.5055	25.50242	25.5055	0
2020-08-17 19:15:00	25.5058	25.5024	25.5058	0
2020-08-17 19:20:00	25.506	25.50576	25.506	0
2020-08-17 19:25:00	25.5062	25.50576	25.5062	0
2020-08-17 19:30:00	25.4725	25.50073	25.4725	0
2020-08-17 19:35:00	25.4722	25.49738	25.4722	0
2020-08-17 19:40:00	25.5226	25.49904	25.5226	0
2020-08-17 19:45:00	25.506	25.49738	25.506	0
2020-08-17 19:50:00	25.5227	25.50251	25.5227	0
2020-08-17 19:55:00	25.506	25.50255	25.506	0
2020-08-17 20:00:00	25.505	25.5025	25.505	0
2020-08-17 20:05:00	25.5048	25.5024	25.5048	0
2020-08-17 20:10:00	25.505	25.5023	25.505	0
2020-08-17 20:15:00	25.5224	25.50392	25.5224	0
2020-08-17 20:20:00	25.5058	25.50725	25.5058	0
2020-08-17 20:25:00	25.4888	25.50891	25.4888	0
2020-08-17 20:30:00	25.5225	25.5089	25.5225	0
2020-08-17 20:35:00	25.5059	25.50889	25.5059	0
2020-08-17 20:40:00	25.4723	25.50385	25.4723	0
2020-08-17 20:45:00	25.5058	25.50383	25.5058	0
2020-08-17 20:50:00	25.4723	25.50056	25.4723	0
2020-08-17 20:55:00	25.4721	25.49729	25.4721	0
2020-08-17 21:00:00	25.4719	25.49398	25.4719	0
2020-08-17 21:05:00	25.5228	25.49402	25.5228	0
2020-08-17 21:10:00	25.4889	25.49233	25.4889	0
2020-08-17 21:15:00	25.4891	25.49236	25.4891	0
2020-08-17 21:20:00	25.4893	25.48904	25.4893	0
2020-08-17 21:25:00	25.5231	25.49076	25.5231	0
2020-08-17 21:30:00	25.4725	25.49078	25.4725	0
2020-08-17 21:35:00	25.5064	25.49084	25.5064	0
2020-08-17 21:40:00	25.506	25.49421	25.506	0
2020-08-17 21:45:00	25.4724	25.49424	25.4724	0
2020-08-17 21:50:00	25.4721	25.49426	25.4721	0
2020-08-17 21:55:00	25.4892	25.4909	25.4892	0
2020-08-17 22:00:00	25.5059	25.4926	25.5059	0
2020-08-17 22:05:00	25.5056	25.49425	25.5056	0
2020-08-17 22:10:00	25.5055	25.49587	25.5055	0
2020-08-17 22:15:00	25.4885	25.49241	25.4885	0
2020-08-17 22:20:00	25.5226	25.49742	25.5226	0
2020-08-17 22:25:00	25.5224	25.49902	25.5224	0
2020-08-17 22:30:00	25.4886	25.49728	25.4886	0
2020-08-17 22:35:00	25.5227	25.50231	25.5227	0
2020-08-17 22:40:00	25.4723	25.50233	25.4723	0
2020-08-17 22:45:00	25.4893	25.50234	25.4893	0
2020-08-17 22:50:00	25.5227	25.50402	25.5227	0
2020-08-17 22:55:00	25.5052	25.50398	25.5052	0
2020-08-17 23:00:00	25.5056	25.50399	25.5056	0
2020-08-17 23:05:00	25.5055	25.50569	25.5055	0
2020-08-17 23:10:00	25.5058	25.50401	25.5058	0
2020-08-17 23:15:00	25.4888	25.50065	25.4888	0
2020-08-17 23:20:00	25.5228	25.50407	25.5228	0
2020-08-17 23:25:00	25.4889	25.50069	25.4889	0
2020-08-17 23:30:00	25.4718	25.50064	25.4718	0
2020-08-17 23:35:00	25.4887	25.50058	25.4887	0
2020-08-17 23:40:00	25.4721	25.49552	25.4721	0
2020-08-17 23:45:00	25.5057	25.49557	25.5057	0
2020-08-17 23:50:00	25.4722	25.49223	25.4722	0
2020-08-17 23:55:00	25.5223	25.49391	25.5223	0
2020-08-18 00:00:00	25.4886	25.49219	25.4886	0
2020-08-18 00:05:00	25.4886	25.49217	25.4886	0
2020-08-18 00:10:00	25.4717	25.48706	25.4717	0
2020-08-18 00:15:00	25.472	25.48537	25.472	0
2020-08-18 00:20:00	25.4715	25.48534	25.4715	0
2020-08-18 00:25:00	25.4719	25.48366	25.4719	0
2020-08-18 00:30:00	25.5056	25.48701	25.5056	0
2020-08-18 00:35:00	25.5055	25.48699	25.5055	0
2020-08-18 00:40:00	25.5227	25.49204	25.5227	0
2020-08-18 00:45:00	25.5229	25.4921	25.5229	0
2020-08-18 00:50:00	25.4889	25.49213	25.4889	0
2020-08-18 00:55:00	25.4891	25.49218	25.4891	0
2020-08-18 01:00:00	25.4893	25.49394	25.4893	0
2020-08-18 01:05:00	25.4889	25.49563	25.4889	0
2020-08-18 01:10:00	25.5225	25.50073	25.5225	0
2020-08-18 01:15:00	25.4718	25.50072	25.4718	0
2020-08-18 01:20:00	25.4712	25.49728	25.4712	0
2020-08-18 01:25:00	25.5224	25.49897	25.5224	0
2020-08-18 01:30:00	25.4721	25.49391	25.4721	0
2020-08-18 01:35:00	25.4892	25.49054	25.4892	0
2020-08-18 01:40:00	25.4555	25.4872	25.4555	0
2020-08-18 01:45:00	25.4894	25.48723	25.4894	0
2020-08-18 01:50:00	25.4891	25.48721	25.4891	0
2020-08-18 01:55:00	25.5058	25.4889	25.5058	0
2020-08-18 02:00:00	25.4891	25.48556	25.4891	0
2020-08-18 02:05:00	25.4893	25.48731	25.4893	0
2020-08-18 02:10:00	25.4894	25.48913	25.4894	0
2020-08-18 02:15:00	25.4725	25.48414	25.4725	0
2020-08-18 02:20:00	25.4557	25.4825	25.4557	0
2020-08-18 02:25:00	25.4891	25.48249	25.4891	0
2020-08-18 02:30:00	25.523	25.48924	25.523	0
2020-08-18 02:35:00	25.5231	25.49261	25.5231	0
2020-08-18 02:40:00	25.4725	25.49095	25.4725	0
2020-08-18 02:45:00	25.4895	25.48932	25.4895	0
2020-08-18 02:50:00	25.4891	25.48932	25.4891	0
2020-08-18 02:55:00	25.4721	25.4876	25.4721	0
2020-08-18 03:00:00	25.5221	25.49087	25.5221	0
2020-08-18 03:05:00	25.488	25.49242	25.488	0
2020-08-18 03:10:00	25.4882	25.49567	25.4882	0
2020-08-18 03:15:00	25.4883	25.49559	25.4883	0
2020-08-18 03:20:00	25.4887	25.49216	25.4887	0
2020-08-18 03:25:00	25.5228	25.49213	25.5228	0
2020-08-18 03:30:00	25.4551	25.49039	25.4551	0
2020-08-18 03:35:00	25.4887	25.49031	25.4887	0
2020-08-18 03:40:00	25.4885	25.49025	25.4885	0
2020-08-18 03:45:00	25.4375	25.48679	25.4375	0
2020-08-18 03:50:00	25.4545	25.48003	25.4545	0
2020-08-18 03:55:00	25.4887	25.4801	25.4887	0
2020-08-18 04:00:00	25.489	25.48018	25.489	0
2020-08-18 04:05:00	25.4892	25.48027	25.4892	0
2020-08-18 04:10:00	25.4893	25.48033	25.4893	0
2020-08-18 04:15:00	25.5224	25.48029	25.5224	0
2020-08-18 04:20:00	25.4889	25.48367	25.4889	0
2020-08-18 04:25:00	25.4892	25.48372	25.4892	0
2020-08-18 04:30:00	25.4893	25.4838	25.4893	0
2020-08-18 04:35:00	25.4552	25.48557	25.4552	0
2020-08-18 04:40:00	25.4892	25.48904	25.4892	0
2020-08-18 04:45:00	25.5231	25.49248	25.5231	0
2020-08-18 04:50:00	25.5058	25.49416	25.5058	0
2020-08-18 04:55:00	25.5229	25.49753	25.5229	0
2020-08-18 05:00:00	25.4893	25.49753	25.4893	0
2020-08-18 05:05:00	25.4889	25.49418	25.4889	0
2020-08-18 05:10:00	25.5225	25.49754	25.5225	0
2020-08-18 05:15:00	25.5397	25.50259	25.5397	0
2020-08-18 05:20:00	25.5054	25.5042	25.5054	0
2020-08-18 05:25:00	25.4885	25.50753	25.4885	0
2020-08-18 05:30:00	25.4382	25.50243	25.4382	0
2020-08-18 05:35:00	25.4887	25.49899	25.4887	0
2020-08-18 05:40:00	25.5216	25.50057	25.5216	0
2020-08-18 05:45:00	25.5046	25.49874	25.5046	0
2020-08-18 05:50:00	25.5221	25.50202	25.5221	0
2020-08-18 05:55:00	25.4888	25.50201	25.4888	0
2020-08-18 06:00:00	25.4891	25.49867	25.4891	0
2020-08-18 06:05:00	25.4888	25.49358	25.4888	0
2020-08-18 06:10:00	25.5224	25.49528	25.5224	0
2020-08-18 06:15:00	25.4042	25.48685	25.4042	0
2020-08-18 06:20:00	25.3872	25.48175	25.3872	0
2020-08-18 06:25:00	25.3875	25.47163	25.3875	0
2020-08-18 06:30:00	25.3408	25.45355	25.3408	0
2020-08-18 06:35:00	25.2934	25.43243	25.2934	0
2020-08-18 06:40:00	25.2797	25.40819	25.2797	0
2020-08-18 06:45:00	25.2534	25.38465	25.2534	0
2020-08-18 06:50:00	25.227	25.35844	25.227	0
2020-08-18 06:55:00	25.2338	25.33294	25.2338	0
2020-08-18 07:00:00	25.2272	25.30342	25.2272	0
2020-08-18 07:05:00	25.2198	25.28498	25.2198	0
2020-08-18 07:10:00	25.2135	25.26761	25.2135	0
2020-08-18 07:15:00	25.187	25.24756	25.187	0
2020-08-18 07:20:00	25.173	25.23078	25.173	0
2020-08-18 07:25:00	25.1801	25.21945	25.1801	0
2020-08-18 07:30:00	25.1536	25.20684	25.1536	0
2020-08-18 07:35:00	25.0996	25.19146	25.0996	0
2020-08-18 07:40:00	25.08	25.17676	25.08	0
2020-08-18 07:45:00	25.0469	25.15807	25.0469	0
2020-08-18 07:50:00	25.0137	25.13672	25.0137	0
2020-08-18 07:55:00	25.0005	25.11479	25.0005	0
2020-08-18 08:00:00	24.9939	25.09283	24.9939	0
2020-08-18 08:05:00	25.0006	25.07419	25.0006	0
2020-08-18 08:10:00	25	25.05689	25	0
2020-08-18 08:15:00	25.0061	25.03949	25.0061	0
2020-08-18 08:20:00	24.9865	25.02278	24.9865	0
2020-08-18 08:25:00	24.9802	25.01084	24.9802	0
2020-08-18 08:30:00	24.967	24.99954	24.967	0
2020-08-18 08:35:00	24.9271	24.98756	24.9271	0
2020-08-18 08:40:00	25.0539	24.99158	25.0539	0
2020-08-18 08:45:00	25.1206	25.00359	25.1206	0
2020-08-18 08:50:00	25.1473	25.01893	25.1473	0
2020-08-18 08:55:00	25.1874	25.03761	25.1874	0
2020-08-18 09:00:00	25.2141	25.05902	25.2141	0
2020-08-18 09:05:00	25.2407	25.08248	25.2407	0
2020-08-18 09:10:00	25.2674	25.11057	25.2674	0
2020-08-18 09:15:00	25.2799	25.14054	25.2799	0
2020-08-18 09:20:00	25.3069	25.17453	25.3069	0
2020-08-18 09:25:00	25.3138	25.2132	25.3138	0
2020-08-18 09:30:00	25.3206	25.23987	25.3206	0
2020-08-18 09:35:00	25.3407	25.26188	25.3407	0
2020-08-18 09:40:00	25.3607	25.28322	25.3607	0
2020-08-18 09:45:00	25.3741	25.30189	25.3741	0
2020-08-18 09:50:00	25.3874	25.31922	25.3874	0
2020-08-18 09:55:00	25.4008	25.33523	25.4008	0
2020-08-18 10:00:00	25.3875	25.34724	25.3875	0
2020-08-18 10:05:00	25.3709	25.35634	25.3709	0
2020-08-18 10:10:00	25.3703	25.36268	25.3703	0
2020-08-18 10:15:00	25.3703	25.36833	25.3703	0
2020-08-18 10:20:00	25.3703	25.3733	25.3703	0
2020-08-18 10:25:00	25.3875	25.37798	25.3875	0
2020-08-18 10:30:00	25.3878	25.38069	25.3878	0
2020-08-18 10:35:00	25.4213	25.38541	25.4213	0
2020-08-18 10:40:00	25.4212	25.38879	25.4212	0
2020-08-18 10:45:00	25.4553	25.39424	25.4553	0
2020-08-18 10:50:00	25.4209	25.39758	25.4209	0
2020-08-18 10:55:00	25.4546	25.40595	25.4546	0
2020-08-18 11:00:00	25.4382	25.41274	25.4382	0
2020-08-18 11:05:00	25.4384	25.41955	25.4384	0
2020-08-18 11:10:00	25.4045	25.42297	25.4045	0
2020-08-18 11:15:00	25.4377	25.42799	25.4377	0
2020-08-18 11:20:00	25.4547	25.43468	25.4547	0
2020-08-18 11:25:00	25.4551	25.43806	25.4551	0
2020-08-18 11:30:00	25.4549	25.44143	25.4549	0
2020-08-18 11:35:00	25.4552	25.44142	25.4552	0
2020-08-18 11:40:00	25.4554	25.44487	25.4554	0
2020-08-18 11:45:00	25.4551	25.44492	25.4551	0
2020-08-18 11:50:00	25.4385	25.44495	25.4385	0
2020-08-18 11:55:00	25.4382	25.44493	25.4382	0
2020-08-18 12:00:00	25.4719	25.45167	25.4719	0
2020-08-18 12:05:00	25.4715	25.45505	25.4715	0
2020-08-18 12:10:00	25.4719	25.45677	25.4719	0
2020-08-18 12:15:00	25.4891	25.46017	25.4891	0
2020-08-18 12:20:00	25.4892	25.4636	25.4892	0
2020-08-18 12:25:00	25.4893	25.46701	25.4893	0
2020-08-18 12:30:00	25.4894	25.47041	25.4894	0
2020-08-18 12:35:00	25.4888	25.47378	25.4888	0
2020-08-18 12:40:00	25.5059	25.48052	25.5059	0
2020-08-18 12:45:00	25.4892	25.48562	25.4892	0
2020-08-18 12:50:00	25.4725	25.48568	25.4725	0
2020-08-18 12:55:00	25.4725	25.48578	25.4725	0
2020-08-18 13:00:00	25.4895	25.48754	25.4895	0
2020-08-18 13:05:00	25.4895	25.48758	25.4895	0
2020-08-18 13:10:00	25.4895	25.48761	25.4895	0
2020-08-18 13:15:00	25.5229	25.49097	25.5229	0
2020-08-18 13:20:00	25.489	25.49093	25.489	0
2020-08-18 13:25:00	25.488	25.49085	25.488	0
2020-08-18 13:30:00	25.4882	25.48908	25.4882	0
2020-08-18 13:35:00	25.5221	25.49237	25.5221	0
2020-08-18 13:40:00	25.4715	25.49227	25.4715	0
2020-08-18 13:45:00	25.5053	25.49555	25.5053	0
2020-08-18 13:50:00	25.4888	25.49548	25.4888	0
2020-08-18 13:55:00	25.5221	25.49874	25.5221	0
2020-08-18 14:00:00	25.5225	25.50204	25.5225	0
2020-08-18 14:05:00	25.5055	25.5003	25.5055	0
2020-08-18 14:10:00	25.5055	25.50195	25.5055	0
2020-08-18 14:15:00	25.5058	25.50373	25.5058	0
2020-08-18 14:20:00	25.4719	25.5021	25.4719	0
2020-08-18 14:25:00	25.4886	25.49875	25.4886	0
2020-08-18 14:30:00	25.5227	25.50387	25.5227	0
2020-08-18 14:35:00	25.4892	25.50226	25.4892	0
2020-08-18 14:40:00	25.5062	25.504	25.5062	0
2020-08-18 14:45:00	25.5058	25.50237	25.5058	0
2020-08-18 14:50:00	25.4888	25.499	25.4888	0
2020-08-18 14:55:00	25.5228	25.50073	25.5228	0
2020-08-18 15:00:00	25.5053	25.50071	25.5053	0
2020-08-18 15:05:00	25.5222	25.50235	25.5222	0
2020-08-18 15:10:00	25.4885	25.50401	25.4885	0
2020-08-18 15:15:00	25.5223	25.50738	25.5223	0
2020-08-18 15:20:00	25.5058	25.50569	25.5058	0
2020-08-18 15:25:00	25.5225	25.50902	25.5225	0
2020-08-18 15:30:00	25.5228	25.51068	25.5228	0
2020-08-18 15:35:00	25.4555	25.50565	25.4555	0
2020-08-18 15:40:00	25.3712	25.49389	25.3712	0
2020-08-18 15:45:00	25.3331	25.47492	25.3331	0
2020-08-18 15:50:00	25.2668	25.45107	25.2668	0
2020-08-18 15:55:00	25.2137	25.42022	25.2137	0
2020-08-18 16:00:00	25.1605	25.38742	25.1605	0
2020-08-18 16:05:00	25.1139	25.34658	25.1139	0
2020-08-18 16:10:00	25.0606	25.30206	25.0606	0
2020-08-18 16:15:00	25.0273	25.25254	25.0273	0
2020-08-18 16:20:00	24.9806	25.19832	24.9806	0
2020-08-18 16:25:00	24.9407	25.14684	24.9407	0
2020-08-18 16:30:00	24.9073	25.10045	24.9073	0
2020-08-18 16:35:00	24.8666	25.0538	24.8666	0
2020-08-18 16:40:00	24.8402	25.01114	24.8402	0
2020-08-18 16:45:00	24.807	24.97047	24.807	0
2020-08-18 16:50:00	24.7938	24.9338	24.7938	0
2020-08-18 16:55:00	24.9339	24.9158	24.9339	0
2020-08-18 17:00:00	25.0006	24.9098	25.0006	0
2020-08-18 17:05:00	25.0473	24.9118	25.0473	0
2020-08-18 17:10:00	25.0807	24.92181	25.0807	0
2020-08-18 17:15:00	25.1074	24.93848	25.1074	0
2020-08-18 17:20:00	25.1407	24.96182	25.1407	0
2020-08-18 17:25:00	25.1541	24.99057	25.1541	0
2020-08-18 17:30:00	25.1741	25.02396	25.1741	0
2020-08-18 17:35:00	25.2008	25.06334	25.2008	0
2020-08-18 17:40:00	25.2141	25.10537	25.2141	0
2020-08-18 17:45:00	25.2408	25.13606	25.2408	0
2020-08-18 17:50:00	25.2533	25.16133	25.2533	0
2020-08-18 17:55:00	25.2661	25.18321	25.2661	0
2020-08-18 18:00:00	25.2799	25.20313	25.2799	0
2020-08-18 18:05:00	25.2935	25.22174	25.2935	0
2020-08-18 18:10:00	25.2996	25.23763	25.2996	0
2020-08-18 18:15:00	25.3133	25.25355	25.3133	0
2020-08-18 18:20:00	25.327	25.26884	25.327	0
2020-08-18 18:25:00	25.2805	25.27681	25.2805	0
2020-08-18 18:30:00	25.2806	25.28346	25.2806	0
2020-08-18 18:35:00	25.314	25.29078	25.314	0
2020-08-18 18:40:00	25.334	25.29885	25.334	0
2020-08-18 18:45:00	25.3474	25.30698	25.3474	0
2020-08-18 18:50:00	25.3474	25.31373	25.3474	0
2020-08-18 18:55:00	25.3608	25.32046	25.3608	0
2020-08-18 19:00:00	25.3668	25.32718	25.3668	0
2020-08-18 19:05:00	25.303	25.32615	25.303	0
2020-08-18 19:10:00	25.3033	25.32378	25.3033	0
2020-08-18 19:15:00	25.3035	25.32608	25.3035	0
2020-08-18 19:20:00	25.394	25.33742	25.394	0
2020-08-18 19:25:00	25.4007	25.34609	25.4007	0
2020-08-18 19:30:00	25.3362	25.34631	25.3362	0
2020-08-18 19:35:00	25.3536	25.34693	25.3536	0
2020-08-18 19:40:00	25.3535	25.34754	25.3535	0
2020-08-18 19:45:00	25.3876	25.35022	25.3876	0
2020-08-18 19:50:00	25.3698	25.35052	25.3698	0
2020-08-18 19:55:00	25.37	25.35722	25.37	0
2020-08-18 20:00:00	25.3705	25.36394	25.3705	0
2020-08-18 20:05:00	25.3874	25.37233	25.3874	0
2020-08-18 20:10:00	25.3869	25.37162	25.3869	0
2020-08-18 20:15:00	25.387	25.37025	25.387	0
2020-08-18 20:20:00	25.3874	25.37537	25.3874	0
2020-08-18 20:25:00	25.4037	25.38038	25.4037	0
2020-08-18 20:30:00	25.3874	25.38377	25.3874	0
2020-08-18 20:35:00	25.3873	25.38374	25.3873	0
2020-08-18 20:40:00	25.421	25.38886	25.421	0
2020-08-18 20:45:00	25.3872	25.39058	25.3872	0
2020-08-18 20:50:00	25.4213	25.39566	25.4213	0
2020-08-18 20:55:00	25.3709	25.39401	25.3709	0
2020-08-18 21:00:00	25.388	25.39412	25.388	0
2020-08-18 21:05:00	25.3881	25.39423	25.3881	0
2020-08-18 21:10:00	25.4219	25.39768	25.4219	0
2020-08-18 21:15:00	25.4051	25.39782	25.4051	0
2020-08-18 21:20:00	25.4051	25.39959	25.4051	0
2020-08-18 21:25:00	25.4051	25.40137	25.4051	0
2020-08-18 21:30:00	25.4216	25.40143	25.4216	0
2020-08-18 21:35:00	25.4375	25.40646	25.4375	0
2020-08-18 21:40:00	25.4039	25.40472	25.4039	0
2020-08-18 21:45:00	25.4043	25.40806	25.4043	0
2020-08-18 21:50:00	25.4046	25.40972	25.4046	0
2020-08-18 21:55:00	25.4213	25.41304	25.4213	0
2020-08-18 22:00:00	25.3873	25.40958	25.3873	0
2020-08-18 22:05:00	25.4214	25.41121	25.4214	0
2020-08-18 22:10:00	25.4385	25.41455	25.4385	0
2020-08-18 22:15:00	25.472	25.42124	25.472	0
2020-08-18 22:20:00	25.4718	25.42626	25.4718	0
2020-08-18 22:25:00	25.4211	25.42462	25.4211	0
2020-08-18 22:30:00	25.4544	25.42967	25.4544	0
2020-08-18 22:35:00	25.4208	25.43132	25.4208	0
2020-08-18 22:40:00	25.4377	25.43463	25.4377	0
2020-08-18 22:45:00	25.4381	25.43631	25.4381	0
2020-08-18 22:50:00	25.4553	25.44311	25.4553	0
2020-08-18 22:55:00	25.4555	25.44652	25.4555	0
2020-08-18 23:00:00	25.4545	25.44812	25.4545	0
2020-08-18 23:05:00	25.4545	25.44637	25.4545	0
2020-08-18 23:10:00	25.4543	25.44462	25.4543	0
2020-08-18 23:15:00	25.4544	25.44795	25.4544	0
2020-08-18 23:20:00	25.4545	25.44796	25.4545	0
2020-08-18 23:25:00	25.4545	25.45133	25.4545	0
2020-08-18 23:30:00	25.455	25.45306	25.455	0
2020-08-18 23:35:00	25.4211	25.45136	25.4211	0
2020-08-18 23:40:00	25.438	25.44963	25.438	0
2020-08-18 23:45:00	25.4383	25.44791	25.4383	0
2020-08-18 23:50:00	25.4382	25.44628	25.4382	0
2020-08-18 23:55:00	25.4212	25.44295	25.4212	0
2020-08-19 00:00:00	25.4212	25.43964	25.4212	0
2020-08-19 00:05:00	25.4552	25.43972	25.4552	0
2020-08-19 00:10:00	25.4379	25.43806	25.4379	0
2020-08-19 00:15:00	25.4382	25.43643	25.4382	0
2020-08-19 00:20:00	25.4554	25.43647	25.4554	0
2020-08-19 00:25:00	25.4382	25.43818	25.4382	0
2020-08-19 00:30:00	25.4376	25.43814	25.4376	0
2020-08-19 00:35:00	25.4374	25.43805	25.4374	0
2020-08-19 00:40:00	25.4379	25.43802	25.4379	0
2020-08-19 00:45:00	25.4045	25.43635	25.4045	0
2020-08-19 00:50:00	25.4047	25.4347	25.4047	0
2020-08-19 00:55:00	25.4382	25.433	25.4382	0
2020-08-19 01:00:00	25.4047	25.42968	25.4047	0
2020-08-19 01:05:00	25.4386	25.42972	25.4386	0
2020-08-19 01:10:00	25.4552	25.4297	25.4552	0
2020-08-19 01:15:00	25.4044	25.42632	25.4044	0
2020-08-19 01:20:00	25.4553	25.42809	25.4553	0
2020-08-19 01:25:00	25.4551	25.42986	25.4551	0
2020-08-19 01:30:00	25.4216	25.42823	25.4216	0
2020-08-19 01:35:00	25.4555	25.43333	25.4555	0
2020-08-19 01:40:00	25.4552	25.43838	25.4552	0
2020-08-19 01:45:00	25.4213	25.43669	25.4213	0
2020-08-19 01:50:00	25.4553	25.44175	25.4553	0
2020-08-19 01:55:00	25.4386	25.44175	25.4386	0
2020-08-19 02:00:00	25.4552	25.44175	25.4552	0
2020-08-19 02:05:00	25.455	25.44681	25.455	0
2020-08-19 02:10:00	25.4384	25.44512	25.4384	0
2020-08-19 02:15:00	25.4386	25.44347	25.4386	0
2020-08-19 02:20:00	25.4384	25.44515	25.4384	0
2020-08-19 02:25:00	25.4381	25.44341	25.4381	0
2020-08-19 02:30:00	25.4384	25.44173	25.4384	0
2020-08-19 02:35:00	25.4217	25.44177	25.4217	0
2020-08-19 02:40:00	25.4218	25.43842	25.4218	0
2020-08-19 02:45:00	25.4042	25.43498	25.4042	0
2020-08-19 02:50:00	25.4375	25.43321	25.4375	0
2020-08-19 02:55:00	25.4549	25.4332	25.4549	0
2020-08-19 03:00:00	25.438	25.43316	25.438	0
2020-08-19 03:05:00	25.4038	25.42968	25.4038	0
2020-08-19 03:10:00	25.4205	25.42789	25.4205	0
2020-08-19 03:15:00	25.4206	25.42614	25.4206	0
2020-08-19 03:20:00	25.4549	25.42779	25.4549	0
2020-08-19 03:25:00	25.4214	25.42776	25.4214	0
2020-08-19 03:30:00	25.4382	25.4294	25.4382	0
2020-08-19 03:35:00	25.4377	25.43275	25.4377	0
2020-08-19 03:40:00	25.4378	25.43278	25.4378	0
2020-08-19 03:45:00	25.4044	25.42773	25.4044	0
2020-08-19 03:50:00	25.4047	25.4244	25.4047	0
2020-08-19 03:55:00	25.4386	25.42788	25.4386	0
2020-08-19 04:00:00	25.4215	25.42798	25.4215	0
2020-08-19 04:05:00	25.4554	25.43146	25.4554	0
2020-08-19 04:10:00	25.4214	25.42811	25.4214	0
2020-08-19 04:15:00	25.4213	25.4281	25.4213	0
2020-08-19 04:20:00	25.455	25.42978	25.455	0
2020-08-19 04:25:00	25.4215	25.42816	25.4215	0
2020-08-19 04:30:00	25.455	25.42988	25.455	0
2020-08-19 04:35:00	25.4212	25.43156	25.4212	0
2020-08-19 04:40:00	25.438	25.43489	25.438	0
2020-08-19 04:45:00	25.4046	25.43149	25.4046	0
2020-08-19 04:50:00	25.4378	25.43312	25.4378	0
2020-08-19 04:55:00	25.4382	25.4314	25.4382	0
2020-08-19 05:00:00	25.455	25.43476	25.455	0
2020-08-19 05:05:00	25.4212	25.43475	25.4212	0
2020-08-19 05:10:00	25.4552	25.43477	25.4552	0
2020-08-19 05:15:00	25.4554	25.43816	25.4554	0
2020-08-19 05:20:00	25.4214	25.4348	25.4214	0
2020-08-19 05:25:00	25.4385	25.43653	25.4385	0
2020-08-19 05:30:00	25.4218	25.43491	25.4218	0
2020-08-19 05:35:00	25.4556	25.44001	25.4556	0
2020-08-19 05:40:00	25.4557	25.4418	25.4557	0
2020-08-19 05:45:00	25.4549	25.44347	25.4549	0
2020-08-19 05:50:00	25.4211	25.44008	25.4211	0
2020-08-19 05:55:00	25.4548	25.44344	25.4548	0
2020-08-19 06:00:00	25.4548	25.4434	25.4548	0
2020-08-19 06:05:00	25.4548	25.44334	25.4548	0
2020-08-19 06:10:00	25.4383	25.44503	25.4383	0
2020-08-19 06:15:00	25.4385	25.44503	25.4385	0
2020-08-19 06:20:00	25.3707	25.43992	25.3707	0
2020-08-19 06:25:00	25.3598	25.43034	25.3598	0
2020-08-19 06:30:00	25.3001	25.41478	25.3001	0
2020-08-19 06:35:00	25.247	25.39399	25.247	0
2020-08-19 06:40:00	25.2005	25.37193	25.2005	0
2020-08-19 06:45:00	25.1606	25.34251	25.1606	0
2020-08-19 06:50:00	25.214	25.31843	25.214	0
2020-08-19 06:55:00	25.274	25.30035	25.274	0
2020-08-19 07:00:00	25.2941	25.28593	25.2941	0
2020-08-19 07:05:00	25.3074	25.27282	25.3074	0
2020-08-19 07:10:00	25.3208	25.26783	25.3208	0
2020-08-19 07:15:00	25.3275	25.2646	25.3275	0
2020-08-19 07:20:00	25.3341	25.268	25.3341	0
2020-08-19 07:25:00	25.3204	25.27534	25.3204	0
2020-08-19 07:30:00	25.3541	25.2907	25.3541	0
2020-08-19 07:35:00	25.2865	25.30329	25.2865	0
2020-08-19 07:40:00	25.3741	25.3193	25.3741	0
2020-08-19 07:45:00	25.32	25.3239	25.32	0
2020-08-19 07:50:00	25.3866	25.33315	25.3866	0
2020-08-19 07:55:00	25.3542	25.33783	25.3542	0
2020-08-19 08:00:00	25.3543	25.34118	25.3543	0
2020-08-19 08:05:00	25.3037	25.3388	25.3037	0
2020-08-19 08:10:00	25.3372	25.33911	25.3372	0
2020-08-19 08:15:00	25.3876	25.34583	25.3876	0
2020-08-19 08:20:00	25.3702	25.34744	25.3702	0
2020-08-19 08:25:00	25.3537	25.35416	25.3537	0
2020-08-19 08:30:00	25.3536	25.35211	25.3536	0
2020-08-19 08:35:00	25.3533	25.35544	25.3533	0
2020-08-19 08:40:00	25.3875	25.35553	25.3875	0
2020-08-19 08:45:00	25.3709	25.3572	25.3709	0
2020-08-19 08:50:00	25.3875	25.36052	25.3875	0
2020-08-19 08:55:00	25.3706	25.36721	25.3706	0
2020-08-19 09:00:00	25.3877	25.37226	25.3877	0
2020-08-19 09:05:00	25.3875	25.37225	25.3875	0
2020-08-19 09:10:00	25.3878	25.37401	25.3878	0
2020-08-19 09:15:00	25.4048	25.37912	25.4048	0
2020-08-19 09:20:00	25.3708	25.38084	25.3708	0
2020-08-19 09:25:00	25.371	25.38261	25.371	0
2020-08-19 09:30:00	25.3711	25.38097	25.3711	0
2020-08-19 09:35:00	25.3712	25.381	25.3712	0
2020-08-19 09:40:00	25.405	25.38275	25.405	0
2020-08-19 09:45:00	25.3713	25.38282	25.3713	0
2020-08-19 09:50:00	25.4051	25.38456	25.4051	0
2020-08-19 09:55:00	25.3882	25.38463	25.3882	0
2020-08-19 10:00:00	25.4047	25.38632	25.4047	0
2020-08-19 10:05:00	25.4217	25.38801	25.4217	0
2020-08-19 10:10:00	25.4218	25.39311	25.4218	0
2020-08-19 10:15:00	25.4219	25.3982	25.4219	0
2020-08-19 10:20:00	25.4219	25.40328	25.4219	0
2020-08-19 10:25:00	25.4213	25.40829	25.4213	0
2020-08-19 10:30:00	25.4549	25.41328	25.4549	0
2020-08-19 10:35:00	25.4214	25.41829	25.4214	0
2020-08-19 10:40:00	25.4377	25.42155	25.4377	0
2020-08-19 10:45:00	25.4377	25.4265	25.4377	0
2020-08-19 10:50:00	25.4208	25.42811	25.4208	0
2020-08-19 10:55:00	25.455	25.43144	25.455	0
2020-08-19 11:00:00	25.4553	25.43479	25.4553	0
2020-08-19 11:05:00	25.4382	25.43642	25.4382	0
2020-08-19 11:10:00	25.455	25.43973	25.455	0
2020-08-19 11:15:00	25.4553	25.44313	25.4553	0
2020-08-19 11:20:00	25.4217	25.43981	25.4217	0
2020-08-19 11:25:00	25.4556	25.44323	25.4556	0
2020-08-19 11:30:00	25.4553	25.44499	25.4553	0
2020-08-19 11:35:00	25.4555	25.44677	25.4555	0
2020-08-19 11:40:00	25.4556	25.45025	25.4556	0
2020-08-19 11:45:00	25.4219	25.44694	25.4219	0
2020-08-19 11:50:00	25.4385	25.44526	25.4385	0
2020-08-19 11:55:00	25.4552	25.44696	25.4552	0
2020-08-19 12:00:00	25.4719	25.44865	25.4719	0
2020-08-19 12:05:00	25.4722	25.45034	25.4722	0
2020-08-19 12:10:00	25.4555	25.45372	25.4555	0
2020-08-19 12:15:00	25.4556	25.45372	25.4556	0
2020-08-19 12:20:00	25.4552	25.45371	25.4552	0
2020-08-19 12:25:00	25.4719	25.45535	25.4719	0
2020-08-19 12:30:00	25.4548	25.45527	25.4548	0
2020-08-19 12:35:00	25.4552	25.4586	25.4552	0
2020-08-19 12:40:00	25.4554	25.46029	25.4554	0
2020-08-19 12:45:00	25.4379	25.45856	25.4379	0
2020-08-19 12:50:00	25.4885	25.46022	25.4885	0
2020-08-19 12:55:00	25.4885	25.46185	25.4885	0
2020-08-19 13:00:00	25.4552	25.46182	25.4552	0
2020-08-19 13:05:00	25.4385	25.46011	25.4385	0
2020-08-19 13:10:00	25.4555	25.46014	25.4555	0
2020-08-19 13:15:00	25.4553	25.45848	25.4553	0
2020-08-19 13:20:00	25.472	25.4602	25.472	0
2020-08-19 13:25:00	25.4377	25.45845	25.4377	0
2020-08-19 13:30:00	25.4374	25.45665	25.4374	0
2020-08-19 13:35:00	25.4713	25.45999	25.4713	0
2020-08-19 13:40:00	25.4718	25.45832	25.4718	0
2020-08-19 13:45:00	25.4721	25.45668	25.4721	0
2020-08-19 13:50:00	25.4385	25.45501	25.4385	0
2020-08-19 13:55:00	25.4724	25.4584	25.4724	0
2020-08-19 14:00:00	25.489	25.46175	25.489	0
2020-08-19 14:05:00	25.4892	25.46514	25.4892	0
2020-08-19 14:10:00	25.4551	25.46345	25.4551	0
2020-08-19 14:15:00	25.455	25.46518	25.455	0
2020-08-19 14:20:00	25.4384	25.46528	25.4384	0
2020-08-19 14:25:00	25.4551	25.46366	25.4551	0
2020-08-19 14:30:00	25.455	25.46198	25.455	0
2020-08-19 14:35:00	25.489	25.46367	25.489	0
2020-08-19 14:40:00	25.4386	25.46368	25.4386	0
2020-08-19 14:45:00	25.4384	25.46028	25.4384	0
2020-08-19 14:50:00	25.4888	25.46026	25.4888	0
2020-08-19 14:55:00	25.455	25.45684	25.455	0
2020-08-19 15:00:00	25.489	25.46023	25.489	0
2020-08-19 15:05:00	25.4547	25.4602	25.4547	0
2020-08-19 15:10:00	25.4885	25.46521	25.4885	0
2020-08-19 15:15:00	25.4885	25.46855	25.4885	0
2020-08-19 15:20:00	25.5053	25.47358	25.5053	0
2020-08-19 15:25:00	25.472	25.47188	25.472	0
2020-08-19 15:30:00	25.4722	25.47524	25.4722	0
2020-08-19 15:35:00	25.4552	25.47692	25.4552	0
2020-08-19 15:40:00	25.4546	25.4735	25.4546	0
2020-08-19 15:45:00	25.4884	25.47684	25.4884	0
2020-08-19 15:50:00	25.4551	25.47345	25.4551	0
2020-08-19 15:55:00	25.4553	25.47351	25.4553	0
2020-08-19 16:00:00	25.4551	25.47017	25.4551	0
2020-08-19 16:05:00	25.4553	25.46685	25.4553	0
2020-08-19 16:10:00	25.4724	25.46356	25.4724	0
2020-08-19 16:15:00	25.4894	25.4653	25.4894	0
2020-08-19 16:20:00	25.4721	25.46529	25.4721	0
2020-08-19 16:25:00	25.4551	25.46528	25.4551	0
2020-08-19 16:30:00	25.4891	25.46873	25.4891	0
2020-08-19 16:35:00	25.4551	25.4654	25.4551	0
2020-08-19 16:40:00	25.4887	25.46876	25.4887	0
2020-08-19 16:45:00	25.4544	25.46867	25.4544	0
2020-08-19 16:50:00	25.4883	25.47199	25.4883	0
2020-08-19 16:55:00	25.4381	25.47027	25.4381	0
2020-08-19 17:00:00	25.4714	25.47017	25.4714	0
2020-08-19 17:05:00	25.4718	25.46841	25.4718	0
2020-08-19 17:10:00	25.4887	25.47007	25.4887	0
2020-08-19 17:15:00	25.438	25.46836	25.438	0
2020-08-19 17:20:00	25.4379	25.46324	25.4379	0
2020-08-19 17:25:00	25.472	25.46493	25.472	0
2020-08-19 17:30:00	25.4888	25.46494	25.4888	0
2020-08-19 17:35:00	25.4722	25.46672	25.4722	0
2020-08-19 17:40:00	25.472	25.46509	25.472	0
2020-08-19 17:45:00	25.4719	25.46847	25.4719	0
2020-08-19 17:50:00	25.4722	25.46855	25.4722	0
2020-08-19 17:55:00	25.4889	25.47026	25.4889	0
2020-08-19 18:00:00	25.4891	25.4703	25.4891	0
2020-08-19 18:05:00	25.4555	25.47205	25.4555	0
2020-08-19 18:10:00	25.4548	25.47374	25.4548	0
2020-08-19 18:15:00	25.4889	25.47543	25.4889	0
2020-08-19 18:20:00	25.4554	25.47209	25.4554	0
2020-08-19 18:25:00	25.4893	25.4738	25.4893	0
2020-08-19 18:30:00	25.4717	25.47377	25.4717	0
2020-08-19 18:35:00	25.4717	25.47375	25.4717	0
2020-08-19 18:40:00	25.4544	25.47197	25.4544	0
2020-08-19 18:45:00	25.4545	25.46853	25.4545	0
2020-08-19 18:50:00	25.4549	25.46511	25.4549	0
2020-08-19 18:55:00	25.489	25.46846	25.489	0
2020-08-19 19:00:00	25.4892	25.4719	25.4892	0
2020-08-19 19:05:00	25.4552	25.46853	25.4552	0
2020-08-19 19:10:00	25.4887	25.47186	25.4887	0
2020-08-19 19:15:00	25.4883	25.47176	25.4883	0
2020-08-19 19:20:00	25.455	25.47009	25.455	0
2020-08-19 19:25:00	25.4553	25.46845	25.4553	0
2020-08-19 19:30:00	25.4554	25.46855	25.4554	0
2020-08-19 19:35:00	25.4382	25.46692	25.4382	0
2020-08-19 19:40:00	25.4722	25.46865	25.4722	0
2020-08-19 19:45:00	25.4386	25.46361	25.4386	0
2020-08-19 19:50:00	25.4725	25.46194	25.4725	0
2020-08-19 19:55:00	25.4384	25.46026	25.4384	0
2020-08-19 20:00:00	25.4554	25.45693	25.4554	0
2020-08-19 20:05:00	25.4387	25.45197	25.4387	0
2020-08-19 20:10:00	25.4894	25.45541	25.4894	0
2020-08-19 20:15:00	25.4553	25.45541	25.4553	0
2020-08-19 20:20:00	25.4552	25.45539	25.4552	0
2020-08-19 20:25:00	25.4385	25.45542	25.4385	0
2020-08-19 20:30:00	25.4379	25.45199	25.4379	0
2020-08-19 20:35:00	25.4889	25.45702	25.4889	0
2020-08-19 20:40:00	25.4887	25.45864	25.4887	0
2020-08-19 20:45:00	25.438	25.4586	25.438	0
2020-08-19 20:50:00	25.4548	25.45854	25.4548	0
2020-08-19 20:55:00	25.4375	25.45842	25.4375	0
2020-08-19 21:00:00	25.438	25.45328	25.438	0
2020-08-19 21:05:00	25.4383	25.45158	25.4383	0
2020-08-19 21:10:00	25.4378	25.44984	25.4378	0
2020-08-19 21:15:00	25.4546	25.45145	25.4546	0
2020-08-19 21:20:00	25.4378	25.45144	25.4378	0
2020-08-19 21:25:00	25.4213	25.44468	25.4213	0
2020-08-19 21:30:00	25.4883	25.44464	25.4883	0
2020-08-19 21:35:00	25.455	25.44634	25.455	0
2020-08-19 21:40:00	25.438	25.44466	25.438	0
2020-08-19 21:45:00	25.4546	25.44637	25.4546	0
2020-08-19 21:50:00	25.4377	25.44634	25.4377	0
2020-08-19 21:55:00	25.4546	25.44797	25.4546	0
2020-08-19 22:00:00	25.4543	25.44962	25.4543	0
2020-08-19 22:05:00	25.4886	25.45302	25.4886	0
2020-08-19 22:10:00	25.4548	25.45472	25.4548	0
2020-08-19 22:15:00	25.4547	25.45806	25.4547	0
2020-08-19 22:20:00	25.4045	25.44968	25.4045	0
2020-08-19 22:25:00	25.4385	25.44803	25.4385	0
2020-08-19 22:30:00	25.4378	25.44801	25.4378	0
2020-08-19 22:35:00	25.4041	25.44296	25.4041	0
2020-08-19 22:40:00	25.4548	25.44467	25.4548	0
2020-08-19 22:45:00	25.4548	25.44469	25.4548	0
2020-08-19 22:50:00	25.4547	25.44473	25.4547	0
2020-08-19 22:55:00	25.4547	25.44134	25.4547	0
2020-08-19 23:00:00	25.4213	25.43799	25.4213	0
2020-08-19 23:05:00	25.4553	25.43805	25.4553	0
2020-08-19 23:10:00	25.4551	25.44311	25.4551	0
2020-08-19 23:15:00	25.455	25.44476	25.455	0
2020-08-19 23:20:00	25.4212	25.4431	25.4212	0
2020-08-19 23:25:00	25.4211	25.4448	25.4211	0
2020-08-19 23:30:00	25.4552	25.44484	25.4552	0
2020-08-19 23:35:00	25.4554	25.4449	25.4554	0
2020-08-19 23:40:00	25.4552	25.44495	25.4552	0
2020-08-19 23:45:00	25.4213	25.44161	25.4213	0
2020-08-19 23:50:00	25.4553	25.44501	25.4553	0
2020-08-19 23:55:00	25.4382	25.4433	25.4382	0
2020-08-20 00:00:00	25.4553	25.44332	25.4553	0
2020-08-20 00:05:00	25.4555	25.44337	25.4555	0
2020-08-20 00:10:00	25.4218	25.44343	25.4218	0
2020-08-20 00:15:00	25.4553	25.44685	25.4553	0
2020-08-20 00:20:00	25.4217	25.4435	25.4217	0
2020-08-20 00:25:00	25.4214	25.4401	25.4214	0
2020-08-20 00:30:00	25.4216	25.43674	25.4216	0
2020-08-20 00:35:00	25.4218	25.43679	25.4218	0
2020-08-20 00:40:00	25.4214	25.4334	25.4214	0
2020-08-20 00:45:00	25.4212	25.4317	25.4212	0
2020-08-20 00:50:00	25.4208	25.42825	25.4208	0
2020-08-20 00:55:00	25.4546	25.42816	25.4546	0
2020-08-20 01:00:00	25.4208	25.42806	25.4208	0
2020-08-20 01:05:00	25.4037	25.4229	25.4037	0
2020-08-20 01:10:00	25.4548	25.42621	25.4548	0
2020-08-20 01:15:00	25.4214	25.42621	25.4214	0
2020-08-20 01:20:00	25.4216	25.42621	25.4216	0
2020-08-20 01:25:00	25.4213	25.42616	25.4213	0
2020-08-20 01:30:00	25.4553	25.42955	25.4553	0
2020-08-20 01:35:00	25.4217	25.4296	25.4217	0
2020-08-20 01:40:00	25.421	25.42962	25.421	0
2020-08-20 01:45:00	25.421	25.42626	25.421	0
2020-08-20 01:50:00	25.4207	25.42625	25.4207	0
2020-08-20 01:55:00	25.4208	25.42796	25.4208	0
2020-08-20 02:00:00	25.4212	25.4246	25.4212	0
2020-08-20 02:05:00	25.4207	25.42453	25.4207	0
2020-08-20 02:10:00	25.3871	25.42108	25.3871	0
2020-08-20 02:15:00	25.4213	25.42108	25.4213	0
2020-08-20 02:20:00	25.4211	25.41766	25.4211	0
2020-08-20 02:25:00	25.4214	25.41763	25.4214	0
2020-08-20 02:30:00	25.3879	25.41432	25.3879	0
2020-08-20 02:35:00	25.4382	25.41604	25.4382	0
2020-08-20 02:40:00	25.4212	25.41609	25.4212	0
2020-08-20 02:45:00	25.4211	25.41612	25.4211	0
2020-08-20 02:50:00	25.4202	25.41602	25.4202	0
2020-08-20 02:55:00	25.4205	25.416	25.4205	0
2020-08-20 03:00:00	25.4206	25.41935	25.4206	0
2020-08-20 03:05:00	25.4208	25.4193	25.4208	0
2020-08-20 03:10:00	25.4212	25.41931	25.4212	0
2020-08-20 03:15:00	25.4211	25.41928	25.4211	0
2020-08-20 03:20:00	25.4045	25.42094	25.4045	0
2020-08-20 03:25:00	25.4048	25.4176	25.4048	0
2020-08-20 03:30:00	25.3538	25.41086	25.3538	0
2020-08-20 03:35:00	25.3706	25.40581	25.3706	0
2020-08-20 03:40:00	25.3704	25.40083	25.3704	0
2020-08-20 03:45:00	25.3704	25.39582	25.3704	0
2020-08-20 03:50:00	25.3708	25.39084	25.3708	0
2020-08-20 03:55:00	25.3706	25.38582	25.3706	0
2020-08-20 04:00:00	25.3709	25.38079	25.3709	0
2020-08-20 04:05:00	25.371	25.37578	25.371	0
2020-08-20 04:10:00	25.3876	25.37409	25.3876	0
2020-08-20 04:15:00	25.3874	25.37235	25.3874	0
2020-08-20 04:20:00	25.4211	25.37908	25.4211	0
2020-08-20 04:25:00	25.3877	25.38079	25.3877	0
2020-08-20 04:30:00	25.3875	25.3825	25.3875	0
2020-08-20 04:35:00	25.3878	25.38424	25.3878	0
2020-08-20 04:40:00	25.3872	25.38588	25.3872	0
2020-08-20 04:45:00	25.3872	25.38754	25.3872	0
2020-08-20 04:50:00	25.3876	25.38921	25.3876	0
2020-08-20 04:55:00	25.3706	25.38917	25.3706	0
2020-08-20 05:00:00	25.3701	25.38742	25.3701	0
2020-08-20 05:05:00	25.387	25.38738	25.387	0
2020-08-20 05:10:00	25.3875	25.38402	25.3875	0
2020-08-20 05:15:00	25.3877	25.38402	25.3877	0
2020-08-20 05:20:00	25.3538	25.38065	25.3538	0
2020-08-20 05:25:00	25.3874	25.38061	25.3874	0
2020-08-20 05:30:00	25.3701	25.3789	25.3701	0
2020-08-20 05:35:00	25.3368	25.37386	25.3368	0
2020-08-20 05:40:00	25.3709	25.37219	25.3709	0
2020-08-20 05:45:00	25.3707	25.3722	25.3707	0
2020-08-20 05:50:00	25.3536	25.37055	25.3536	0
2020-08-20 05:55:00	25.3708	25.36893	25.3708	0
2020-08-20 06:00:00	25.3702	25.3672	25.3702	0
2020-08-20 06:05:00	25.3206	25.36049	25.3206	0
2020-08-20 06:10:00	25.2406	25.34917	25.2406	0
2020-08-20 06:15:00	25.174	25.32783	25.174	0
2020-08-20 06:20:00	25.134	25.30422	25.134	0
2020-08-20 06:25:00	25.074	25.27794	25.074	0
2020-08-20 06:30:00	25.0207	25.24292	25.0207	0
2020-08-20 06:35:00	24.9607	25.20192	24.9607	0
2020-08-20 06:40:00	24.9273	25.15929	24.9273	0
2020-08-20 06:45:00	24.8807	25.11028	24.8807	0
2020-08-20 06:50:00	24.8406	25.05732	24.8406	0
2020-08-20 06:55:00	24.8006	25.00532	24.8006	0
2020-08-20 07:00:00	24.854	24.96666	24.854	0
2020-08-20 07:05:00	24.8406	24.93332	24.8406	0
2020-08-20 07:10:00	24.7873	24.89865	24.7873	0
2020-08-20 07:15:00	24.7873	24.86998	24.7873	0
2020-08-20 07:20:00	24.7673	24.84464	24.7673	0
2020-08-20 07:25:00	24.7406	24.82263	24.7406	0
2020-08-20 07:30:00	24.754	24.8053	24.754	0
2020-08-20 07:35:00	24.7606	24.79329	24.7606	0
2020-08-20 07:40:00	24.7139	24.78062	24.7139	0
2020-08-20 07:45:00	24.6939	24.76995	24.6939	0
2020-08-20 07:50:00	24.6939	24.75394	24.6939	0
2020-08-20 07:55:00	24.6806	24.73794	24.6806	0
2020-08-20 08:00:00	24.6539	24.7246	24.6539	0
2020-08-20 08:05:00	24.6472	24.71059	24.6472	0
2020-08-20 08:10:00	24.6406	24.69792	24.6406	0
2020-08-20 08:15:00	24.6406	24.68792	24.6406	0
2020-08-20 08:20:00	24.6273	24.67525	24.6273	0
2020-08-20 08:25:00	24.6739	24.66658	24.6739	0
2020-08-20 08:30:00	24.6673	24.66192	24.6673	0
2020-08-20 08:35:00	24.6139	24.65392	24.6139	0
2020-08-20 08:40:00	24.5872	24.64325	24.5872	0
2020-08-20 08:45:00	24.6273	24.63792	24.6273	0
2020-08-20 08:50:00	24.6539	24.63792	24.6539	0
2020-08-20 08:55:00	24.6739	24.64059	24.6739	0
2020-08-20 09:00:00	24.6939	24.64592	24.6939	0
2020-08-20 09:05:00	24.7006	24.65192	24.7006	0
2020-08-20 09:10:00	24.6606	24.65525	24.6606	0
2020-08-20 09:15:00	24.6273	24.65059	24.6273	0
2020-08-20 09:20:00	24.6539	24.64925	24.6539	0
2020-08-20 09:25:00	24.6539	24.65325	24.6539	0
2020-08-20 09:30:00	24.6139	24.65592	24.6139	0
2020-08-20 09:35:00	24.5806	24.65125	24.5806	0
2020-08-20 09:40:00	24.5606	24.64192	24.5606	0
2020-08-20 09:45:00	24.5405	24.62858	24.5405	0
2020-08-20 09:50:00	24.5206	24.61125	24.5206	0
2020-08-20 09:55:00	24.5005	24.59124	24.5005	0
2020-08-20 10:00:00	24.4805	24.57323	24.4805	0
2020-08-20 10:05:00	24.4672	24.55722	24.4672	0
2020-08-20 10:10:00	24.4539	24.53722	24.4539	0
2020-08-20 10:15:00	24.4405	24.51588	24.4405	0
2020-08-20 10:20:00	24.4272	24.49721	24.4272	0
2020-08-20 10:25:00	24.4072	24.47987	24.4072	0
2020-08-20 10:30:00	24.4072	24.46453	24.4072	0
2020-08-20 10:35:00	24.3872	24.4492	24.3872	0
2020-08-20 10:40:00	24.3872	24.43586	24.3872	0
2020-08-20 10:45:00	24.4472	24.43053	24.4472	0
2020-08-20 10:50:00	24.5072	24.4332	24.5072	0
2020-08-20 10:55:00	24.5339	24.43987	24.5339	0
2020-08-20 11:00:00	24.5472	24.4492	24.5472	0
2020-08-20 11:05:00	24.5405	24.4592	24.5405	0
2020-08-20 11:10:00	24.5405	24.47053	24.5405	0
2020-08-20 11:15:00	24.5072	24.48053	24.5072	0
2020-08-20 11:20:00	24.4672	24.48653	24.4672	0
2020-08-20 11:25:00	24.4539	24.4932	24.4539	0
2020-08-20 11:30:00	24.4405	24.49853	24.4405	0
2020-08-20 11:35:00	24.4205	24.49586	24.4205	0
2020-08-20 11:40:00	24.4138	24.48652	24.4138	0
2020-08-20 11:45:00	24.4005	24.47318	24.4005	0
2020-08-20 11:50:00	24.3872	24.45718	24.3872	0
2020-08-20 11:55:00	24.4872	24.45185	24.4872	0
2020-08-20 12:00:00	24.5539	24.45319	24.5539	0
2020-08-20 12:05:00	24.6273	24.4652	24.6273	0
2020-08-20 12:10:00	24.6939	24.48787	24.6939	0
2020-08-20 12:15:00	24.7406	24.51654	24.7406	0
2020-08-20 12:20:00	24.7806	24.55055	24.7806	0
2020-08-20 12:25:00	24.814	24.5899	24.814	0
2020-08-20 12:30:00	24.854	24.63392	24.854	0
2020-08-20 12:35:00	24.8807	24.68194	24.8807	0
2020-08-20 12:40:00	24.9073	24.73395	24.9073	0
2020-08-20 12:45:00	24.934	24.77863	24.934	0
2020-08-20 12:50:00	24.9607	24.81931	24.9607	0
2020-08-20 12:55:00	24.9807	24.85465	24.9807	0
2020-08-20 13:00:00	25.0007	24.88533	25.0007	0
2020-08-20 13:05:00	25.0207	24.91334	25.0207	0
2020-08-20 13:10:00	25.0407	24.93935	25.0407	0
2020-08-20 13:15:00	25.0607	24.96402	25.0607	0
2020-08-20 13:20:00	25.0807	24.98669	25.0807	0
2020-08-20 13:25:00	25.0941	25.00803	25.0941	0
2020-08-20 13:30:00	25.1074	25.02804	25.1074	0
2020-08-20 13:35:00	25.1207	25.04671	25.1207	0
2020-08-20 13:40:00	25.1341	25.06405	25.1341	0
2020-08-20 13:45:00	25.1474	25.08072	25.1474	0
2020-08-20 13:50:00	25.1541	25.09606	25.1541	0
2020-08-20 13:55:00	25.1741	25.1114	25.1741	0
2020-08-20 14:00:00	25.1607	25.1234	25.1607	0
2020-08-20 14:05:00	25.1741	25.13474	25.1741	0
2020-08-20 14:10:00	25.1874	25.14541	25.1874	0
2020-08-20 14:15:00	25.2008	25.15608	25.2008	0
2020-08-20 14:20:00	25.2074	25.16608	25.2074	0
2020-08-20 14:25:00	25.2207	25.17608	25.2207	0
2020-08-20 14:30:00	25.2274	25.18541	25.2274	0
2020-08-20 14:35:00	25.2341	25.19408	25.2341	0
2020-08-20 14:40:00	25.2408	25.20275	25.2408	0
2020-08-20 14:45:00	25.2408	25.20942	25.2408	0
2020-08-20 14:50:00	25.2541	25.21876	25.2541	0
2020-08-20 14:55:00	25.2541	25.22676	25.2541	0
2020-08-20 15:00:00	25.2674	25.23476	25.2674	0
2020-08-20 15:05:00	25.2674	25.24142	25.2674	0
2020-08-20 15:10:00	25.2808	25.24876	25.2808	0
2020-08-20 15:15:00	25.2808	25.25477	25.2808	0
2020-08-20 15:20:00	25.2941	25.26144	25.2941	0
2020-08-20 15:25:00	25.2941	25.26744	25.2941	0
2020-08-20 15:30:00	25.2941	25.27277	25.2941	0
2020-08-20 15:35:00	25.3008	25.27877	25.3008	0
2020-08-20 15:40:00	25.3074	25.2841	25.3074	0
2020-08-20 15:45:00	25.3141	25.2901	25.3141	0
2020-08-20 15:50:00	25.3141	25.29477	25.3141	0
2020-08-20 15:55:00	25.3199	25.30002	25.3199	0
2020-08-20 16:00:00	25.3202	25.30396	25.3202	0
2020-08-20 16:05:00	25.3271	25.30859	25.3271	0
2020-08-20 16:10:00	25.3339	25.31257	25.3339	0
2020-08-20 16:15:00	25.334	25.31656	25.334	0
2020-08-20 16:20:00	25.334	25.32055	25.334	0
2020-08-20 16:25:00	25.3407	25.32454	25.3407	0
2020-08-20 16:30:00	25.3408	25.32788	25.3408	0
2020-08-20 16:35:00	25.3474	25.33121	25.3474	0
2020-08-20 16:40:00	25.3475	25.33455	25.3475	0
2020-08-20 16:45:00	25.3466	25.33722	25.3466	0
2020-08-20 16:50:00	25.3469	25.33989	25.3469	0
2020-08-20 16:55:00	25.2687	25.33405	25.2687	0
2020-08-20 17:00:00	25.3539	25.33605	25.3539	0
2020-08-20 17:05:00	25.354	25.33805	25.354	0
2020-08-20 17:10:00	25.3607	25.34072	25.3607	0
2020-08-20 17:15:00	25.3607	25.34272	25.3607	0
2020-08-20 17:20:00	25.3186	25.3405	25.3186	0
2020-08-20 17:25:00	25.2856	25.33432	25.2856	0
2020-08-20 17:30:00	25.3608	25.33565	25.3608	0
2020-08-20 17:35:00	25.3675	25.33774	25.3675	0
2020-08-20 17:40:00	25.3199	25.33504	25.3199	0
2020-08-20 17:45:00	25.3741	25.34558	25.3741	0
2020-08-20 17:50:00	25.3675	25.34694	25.3675	0
2020-08-20 17:55:00	25.3741	25.34895	25.3741	0
2020-08-20 18:00:00	25.3199	25.34487	25.3199	0
2020-08-20 18:05:00	25.3202	25.34082	25.3202	0
2020-08-20 18:10:00	25.3031	25.33927	25.3031	0
2020-08-20 18:15:00	25.3733	25.34804	25.3733	0
2020-08-20 18:20:00	25.3736	25.34932	25.3736	0
2020-08-20 18:25:00	25.3738	25.34995	25.3738	0
2020-08-20 18:30:00	25.3806	25.35602	25.3806	0
2020-08-20 18:35:00	25.3198	25.35059	25.3198	0
2020-08-20 18:40:00	25.3807	25.35191	25.3807	0
2020-08-20 18:45:00	25.3026	25.34476	25.3026	0
2020-08-20 18:50:00	25.3869	25.35146	25.3869	0
2020-08-20 18:55:00	25.3871	25.35815	25.3871	0
2020-08-20 19:00:00	25.3201	25.35985	25.3201	0
2020-08-20 19:05:00	25.3868	25.3612	25.3868	0
2020-08-20 19:10:00	25.387	25.36254	25.387	0
2020-08-20 19:15:00	25.3034	25.3555	25.3034	0
2020-08-20 19:20:00	25.3873	25.35617	25.3873	0
2020-08-20 19:25:00	25.3874	25.36293	25.3874	0
2020-08-20 19:30:00	25.3195	25.35681	25.3195	0
2020-08-20 19:35:00	25.3195	25.3585	25.3195	0
2020-08-20 19:40:00	25.3529	25.3551	25.3529	0
2020-08-20 19:45:00	25.3532	25.35171	25.3532	0
2020-08-20 19:50:00	25.3195	25.35165	25.3195	0
2020-08-20 19:55:00	25.3196	25.34493	25.3196	0
2020-08-20 20:00:00	25.3533	25.34156	25.3533	0
2020-08-20 20:05:00	25.3196	25.34318	25.3196	0
2020-08-20 20:10:00	25.3197	25.33642	25.3197	0
2020-08-20 20:15:00	25.3201	25.32969	25.3201	0
2020-08-20 20:20:00	25.4008	25.33782	25.4008	0
2020-08-20 20:25:00	25.4008	25.34595	25.4008	0
2020-08-20 20:30:00	25.3529	25.34595	25.3529	0
2020-08-20 20:35:00	25.3866	25.34929	25.3866	0
2020-08-20 20:40:00	25.3361	25.35095	25.3361	0
2020-08-20 20:45:00	25.3531	25.3543	25.3531	0
2020-08-20 20:50:00	25.3528	25.35425	25.3528	0
2020-08-20 20:55:00	25.353	25.35759	25.353	0
2020-08-20 21:00:00	25.3535	25.36097	25.3535	0
2020-08-20 21:05:00	25.3527	25.36423	25.3527	0
2020-08-20 21:10:00	25.3526	25.35941	25.3526	0
2020-08-20 21:15:00	25.3525	25.35458	25.3525	0
2020-08-20 21:20:00	25.3195	25.35124	25.3195	0
2020-08-20 21:25:00	25.4074	25.35332	25.4074	0
2020-08-20 21:30:00	25.3531	25.35502	25.3531	0
2020-08-20 21:35:00	25.3533	25.35504	25.3533	0
2020-08-20 21:40:00	25.4075	25.36051	25.4075	0
2020-08-20 21:45:00	25.3536	25.36057	25.3536	0
2020-08-20 21:50:00	25.3532	25.36054	25.3532	0
2020-08-20 21:55:00	25.3529	25.36056	25.3529	0
2020-08-20 22:00:00	25.3872	25.36402	25.3872	0
2020-08-20 22:05:00	25.3707	25.36584	25.3707	0
2020-08-20 22:10:00	25.4141	25.3753	25.4141	0
2020-08-20 22:15:00	25.354	25.36996	25.354	0
2020-08-20 22:20:00	25.3541	25.37006	25.3541	0
2020-08-20 22:25:00	25.3877	25.3735	25.3877	0
2020-08-20 22:30:00	25.3541	25.36816	25.3541	0
2020-08-20 22:35:00	25.388	25.3716	25.388	0
2020-08-20 22:40:00	25.3877	25.37505	25.3877	0
2020-08-20 22:45:00	25.3871	25.37847	25.3871	0
2020-08-20 22:50:00	25.3875	25.3785	25.3875	0
2020-08-20 22:55:00	25.3709	25.37852	25.3709	0
2020-08-20 23:00:00	25.3876	25.37587	25.3876	0
2020-08-20 23:05:00	25.3537	25.37584	25.3537	0
2020-08-20 23:10:00	25.3537	25.3758	25.3537	0
2020-08-20 23:15:00	25.3869	25.37572	25.3869	0
2020-08-20 23:20:00	25.3536	25.37567	25.3536	0
2020-08-20 23:25:00	25.3877	25.37564	25.3877	0
2020-08-20 23:30:00	25.3534	25.37221	25.3534	0
2020-08-20 23:35:00	25.3875	25.37225	25.3875	0
2020-08-20 23:40:00	25.3536	25.36886	25.3536	0
2020-08-20 23:45:00	25.3531	25.36708	25.3531	0
2020-08-20 23:50:00	25.3869	25.36701	25.3869	0
2020-08-20 23:55:00	25.3533	25.36697	25.3533	0
2020-08-21 00:00:00	25.3534	25.36694	25.3534	0
2020-08-21 00:05:00	25.3534	25.36359	25.3534	0
2020-08-21 00:10:00	25.3876	25.36699	25.3876	0
2020-08-21 00:15:00	25.3372	25.36194	25.3372	0
2020-08-21 00:20:00	25.3707	25.36367	25.3707	0
2020-08-21 00:25:00	25.3541	25.36033	25.3541	0
2020-08-21 00:30:00	25.3877	25.36374	25.3877	0
2020-08-21 00:35:00	25.3707	25.3655	25.3707	0
2020-08-21 00:40:00	25.3705	25.36386	25.3705	0
2020-08-21 00:45:00	25.3704	25.36557	25.3704	0
2020-08-21 00:50:00	25.3365	25.36388	25.3365	0
2020-08-21 00:55:00	25.3707	25.36561	25.3707	0
2020-08-21 01:00:00	25.3709	25.36394	25.3709	0
2020-08-21 01:05:00	25.3707	25.36729	25.3707	0
2020-08-21 01:10:00	25.3705	25.36727	25.3705	0
2020-08-21 01:15:00	25.3704	25.3689	25.3704	0
2020-08-21 01:20:00	25.3362	25.36375	25.3362	0
2020-08-21 01:25:00	25.3873	25.36541	25.3873	0
2020-08-21 01:30:00	25.3877	25.36713	25.3877	0
2020-08-21 01:35:00	25.3871	25.3688	25.3871	0
2020-08-21 01:40:00	25.3872	25.37387	25.3872	0
2020-08-21 01:45:00	25.3534	25.37214	25.3534	0
2020-08-21 01:50:00	25.3707	25.37212	25.3707	0
2020-08-21 01:55:00	25.3878	25.37383	25.3878	0
2020-08-21 02:00:00	25.3872	25.3755	25.3872	0
2020-08-21 02:05:00	25.404	25.37886	25.404	0
2020-08-21 02:10:00	25.3871	25.38395	25.3871	0
2020-08-21 02:15:00	25.3868	25.3839	25.3868	0
2020-08-21 02:20:00	25.3873	25.38386	25.3873	0
2020-08-21 02:25:00	25.3877	25.38392	25.3877	0
2020-08-21 02:30:00	25.3879	25.38399	25.3879	0
2020-08-21 02:35:00	25.3876	25.38741	25.3876	0
2020-08-21 02:40:00	25.3875	25.38909	25.3875	0
2020-08-21 02:45:00	25.354	25.38571	25.354	0
2020-08-21 02:50:00	25.4044	25.38743	25.4044	0
2020-08-21 02:55:00	25.4042	25.38745	25.4042	0
2020-08-21 03:00:00	25.3868	25.38742	25.3868	0
2020-08-21 03:05:00	25.3869	25.38743	25.3869	0
2020-08-21 03:10:00	25.3874	25.38744	25.3874	0
2020-08-21 03:15:00	25.3873	25.3874	25.3873	0
2020-08-21 03:20:00	25.3876	25.38737	25.3876	0
2020-08-21 03:25:00	25.3879	25.3874	25.3879	0
2020-08-21 03:30:00	25.388	25.38745	25.388	0
2020-08-21 03:35:00	25.3712	25.38917	25.3712	0
2020-08-21 03:40:00	25.3708	25.38581	25.3708	0
2020-08-21 03:45:00	25.3879	25.38418	25.3879	0
2020-08-21 03:50:00	25.3877	25.38427	25.3877	0
2020-08-21 03:55:00	25.3875	25.38433	25.3875	0
2020-08-21 04:00:00	25.387	25.38429	25.387	0
2020-08-21 04:05:00	25.3874	25.3843	25.3874	0
2020-08-21 04:10:00	25.3708	25.38262	25.3708	0
2020-08-21 04:15:00	25.3706	25.38089	25.3706	0
2020-08-21 04:20:00	25.3709	25.37918	25.3709	0
2020-08-21 04:25:00	25.3711	25.37917	25.3711	0
2020-08-21 04:30:00	25.3708	25.37917	25.3708	0
2020-08-21 04:35:00	25.371	25.37748	25.371	0
2020-08-21 04:40:00	25.3707	25.37578	25.3707	0
2020-08-21 04:45:00	25.3694	25.37397	25.3694	0
2020-08-21 04:50:00	25.3698	25.37225	25.3698	0
2020-08-21 04:55:00	25.4275	25.37626	25.4275	0
2020-08-21 05:00:00	25.3704	25.37622	25.3704	0
2020-08-21 05:05:00	25.3876	25.37792	25.3876	0
2020-08-21 05:10:00	25.3875	25.37958	25.3875	0
2020-08-21 05:15:00	25.3536	25.37783	25.3536	0
2020-08-21 05:20:00	25.3704	25.37779	25.3704	0
2020-08-21 05:25:00	25.3877	25.37946	25.3877	0
2020-08-21 05:30:00	25.371	25.37949	25.371	0
2020-08-21 05:35:00	25.3877	25.38132	25.3877	0
2020-08-21 05:40:00	25.371	25.38144	25.371	0
2020-08-21 05:45:00	25.3877	25.37746	25.3877	0
2020-08-21 05:50:00	25.3875	25.37917	25.3875	0
2020-08-21 05:55:00	25.3878	25.37919	25.3878	0
2020-08-21 06:00:00	25.3711	25.37755	25.3711	0
2020-08-21 06:05:00	25.4342	25.38561	25.4342	0
2020-08-21 06:10:00	25.3881	25.38738	25.3881	0
2020-08-21 06:15:00	25.3541	25.38402	25.3541	0
2020-08-21 06:20:00	25.2801	25.37493	25.2801	0
2020-08-21 06:25:00	25.2203	25.35819	25.2203	0
2020-08-21 06:30:00	25.293	25.35039	25.293	0
2020-08-21 06:35:00	25.3194	25.34356	25.3194	0
2020-08-21 06:40:00	25.3332	25.33813	25.3332	0
2020-08-21 06:45:00	25.3402	25.33337	25.3402	0
2020-08-21 06:50:00	25.3471	25.33097	25.3471	0
2020-08-21 06:55:00	25.3472	25.32227	25.3472	0
2020-08-21 07:00:00	25.3473	25.31819	25.3473	0
2020-08-21 07:05:00	25.354	25.31818	25.354	0
2020-08-21 07:10:00	25.3541	25.32558	25.3541	0
2020-08-21 07:15:00	25.3608	25.33963	25.3608	0
2020-08-21 07:20:00	25.3541	25.34574	25.3541	0
2020-08-21 07:25:00	25.3541	25.34921	25.3541	0
2020-08-21 07:30:00	25.3197	25.34786	25.3197	0
2020-08-21 07:35:00	25.3675	25.35059	25.3675	0
2020-08-21 07:40:00	25.3741	25.35329	25.3741	0
2020-08-21 07:45:00	25.3033	25.3489	25.3033	0
2020-08-21 07:50:00	25.3028	25.34445	25.3028	0
2020-08-21 07:55:00	25.302	25.33925	25.302	0
2020-08-21 08:00:00	25.3808	25.34192	25.3808	0
2020-08-21 08:05:00	25.3875	25.34459	25.3875	0
2020-08-21 08:10:00	25.3536	25.34454	25.3536	0
2020-08-21 08:15:00	25.3366	25.34279	25.3366	0
2020-08-21 08:20:00	25.3608	25.3469	25.3608	0
2020-08-21 08:25:00	25.3941	25.34956	25.3941	0
2020-08-21 08:30:00	25.3205	25.3442	25.3205	0
2020-08-21 08:35:00	25.3374	25.34761	25.3374	0
2020-08-21 08:40:00	25.3375	25.35108	25.3375	0
2020-08-21 08:45:00	25.3709	25.35797	25.3709	0
2020-08-21 08:50:00	25.3373	25.35362	25.3373	0
2020-08-21 08:55:00	25.3374	25.34861	25.3374	0
2020-08-21 09:00:00	25.3202	25.34527	25.3202	0
2020-08-21 09:05:00	25.3404	25.34565	25.3404	0
2020-08-21 09:10:00	25.313	25.34087	25.313	0
2020-08-21 09:15:00	25.2867	25.33013	25.2867	0
2020-08-21 09:20:00	25.2937	25.32745	25.2937	0
2020-08-21 09:25:00	25.3405	25.32776	25.3405	0
2020-08-21 09:30:00	25.3606	25.33007	25.3606	0
2020-08-21 09:35:00	25.374	25.33038	25.374	0
2020-08-21 09:40:00	25.3202	25.32867	25.3202	0
2020-08-21 09:45:00	25.3933	25.33426	25.3933	0
2020-08-21 09:50:00	25.3034	25.33258	25.3034	0
2020-08-21 09:55:00	25.3733	25.33587	25.3733	0
2020-08-21 10:00:00	25.3661	25.34118	25.3661	0
2020-08-21 10:05:00	25.3033	25.34284	25.3033	0
2020-08-21 10:10:00	25.3369	25.34716	25.3369	0
2020-08-21 10:15:00	25.354	25.34851	25.354	0
2020-08-21 10:20:00	25.388	25.35125	25.388	0
2020-08-21 10:25:00	25.427	25.35655	25.427	0
2020-08-21 10:30:00	25.3531	25.35984	25.3531	0
2020-08-21 10:35:00	25.3356	25.35407	25.3356	0
2020-08-21 10:40:00	25.336	25.35733	25.336	0
2020-08-21 10:45:00	25.3872	25.35872	25.3872	0
2020-08-21 10:50:00	25.3534	25.35745	25.3534	0
2020-08-21 10:55:00	25.3534	25.36246	25.3534	0
2020-08-21 11:00:00	25.3875	25.36752	25.3875	0
2020-08-21 11:05:00	25.3709	25.36921	25.3709	0
2020-08-21 11:10:00	25.3711	25.36752	25.3711	0
2020-08-21 11:15:00	25.3712	25.36194	25.3712	0
2020-08-21 11:20:00	25.3704	25.36367	25.3704	0
2020-08-21 11:25:00	25.3707	25.36718	25.3707	0
2020-08-21 11:30:00	25.371	25.37068	25.371	0
2020-08-21 11:35:00	25.3711	25.36907	25.3711	0
2020-08-21 11:40:00	25.3877	25.3725	25.3877	0
2020-08-21 11:45:00	25.404	25.37756	25.404	0
2020-08-21 11:50:00	25.3702	25.37583	25.3702	0
2020-08-21 11:55:00	25.3707	25.37581	25.3707	0
2020-08-21 12:00:00	25.4216	25.38086	25.4216	0
2020-08-21 12:05:00	25.4551	25.38925	25.4551	0
2020-08-21 12:10:00	25.3875	25.39096	25.3875	0
2020-08-21 12:15:00	25.3709	25.39098	25.3709	0
2020-08-21 12:20:00	25.4217	25.39605	25.4217	0
2020-08-21 12:25:00	25.3876	25.3977	25.3876	0
2020-08-21 12:30:00	25.4213	25.40106	25.4213	0
2020-08-21 12:35:00	25.4042	25.40108	25.4042	0
2020-08-21 12:40:00	25.4038	25.40444	25.4038	0
2020-08-21 12:45:00	25.4035	25.40772	25.4035	0
2020-08-21 12:50:00	25.4206	25.40762	25.4206	0
2020-08-21 12:55:00	25.4211	25.40422	25.4211	0
2020-08-21 13:00:00	25.4552	25.41099	25.4552	0
2020-08-21 13:05:00	25.4216	25.41606	25.4216	0
2020-08-21 13:10:00	25.388	25.41269	25.388	0
2020-08-21 13:15:00	25.3712	25.41105	25.3712	0
2020-08-21 13:20:00	25.4219	25.41111	25.4219	0
2020-08-21 13:25:00	25.4215	25.41284	25.4215	0
2020-08-21 13:30:00	25.4378	25.41624	25.4378	0
2020-08-21 13:35:00	25.421	25.41799	25.421	0
2020-08-21 13:40:00	25.4209	25.41802	25.4209	0
2020-08-21 13:45:00	25.4551	25.42142	25.4551	0
2020-08-21 13:50:00	25.455	25.4214	25.455	0
2020-08-21 13:55:00	25.4215	25.42139	25.4215	0
2020-08-21 14:00:00	25.4217	25.42476	25.4217	0
2020-08-21 14:05:00	25.4049	25.42813	25.4049	0
2020-08-21 14:10:00	25.4383	25.42977	25.4383	0
2020-08-21 14:15:00	25.4385	25.43147	25.4385	0
2020-08-21 14:20:00	25.4555	25.43324	25.4555	0
2020-08-21 14:25:00	25.4553	25.43667	25.4553	0
2020-08-21 14:30:00	25.4555	25.44013	25.4555	0
2020-08-21 14:35:00	25.4049	25.43511	25.4049	0
2020-08-21 14:40:00	25.4552	25.43513	25.4552	0
2020-08-21 14:45:00	25.4554	25.43852	25.4554	0
2020-08-21 14:50:00	25.4555	25.4419	25.4555	0
2020-08-21 14:55:00	25.4556	25.44697	25.4556	0
2020-08-21 15:00:00	25.455	25.44864	25.455	0
2020-08-21 15:05:00	25.4548	25.45027	25.4548	0
2020-08-21 15:10:00	25.421	25.44682	25.421	0
2020-08-21 15:15:00	25.4551	25.4468	25.4551	0
2020-08-21 15:20:00	25.455	25.44675	25.455	0
2020-08-21 15:25:00	25.4211	25.44837	25.4211	0
2020-08-21 15:30:00	25.438	25.44665	25.438	0
2020-08-21 15:35:00	25.4383	25.44494	25.4383	0
2020-08-21 15:40:00	25.455	25.44489	25.455	0
2020-08-21 15:45:00	25.4553	25.44486	25.4553	0
2020-08-21 15:50:00	25.4555	25.44491	25.4555	0
2020-08-21 15:55:00	25.4556	25.44499	25.4556	0
2020-08-21 16:00:00	25.4725	25.45014	25.4725	0
2020-08-21 16:05:00	25.4553	25.45016	25.4553	0
2020-08-21 16:10:00	25.4378	25.44844	25.4378	0
2020-08-21 16:15:00	25.4539	25.45172	25.4539	0
2020-08-21 16:20:00	25.4373	25.45165	25.4373	0
2020-08-21 16:25:00	25.4379	25.45161	25.4379	0
2020-08-21 16:30:00	25.4379	25.4499	25.4379	0
2020-08-21 16:35:00	25.4371	25.44808	25.4371	0
2020-08-21 16:40:00	25.4546	25.44799	25.4546	0
2020-08-21 16:45:00	25.4382	25.44625	25.4382	0
2020-08-21 16:50:00	25.4381	25.44281	25.4381	0
2020-08-21 16:55:00	25.4384	25.44112	25.4384	0
2020-08-21 17:00:00	25.4386	25.4412	25.4386	0
2020-08-21 17:05:00	25.4556	25.44137	25.4556	0
2020-08-21 17:10:00	25.4556	25.4432	25.4556	0
2020-08-21 17:15:00	25.4388	25.44329	25.4388	0
2020-08-21 17:20:00	25.4385	25.44335	25.4385	0
2020-08-21 17:25:00	25.4045	25.44009	25.4045	0
2020-08-21 17:30:00	25.4216	25.43679	25.4216	0
2020-08-21 17:35:00	25.388	25.43177	25.388	0
2020-08-21 17:40:00	25.4383	25.43179	25.4383	0
2020-08-21 17:45:00	25.4204	25.42999	25.4204	0
2020-08-21 17:50:00	25.4379	25.42992	25.4379	0
2020-08-21 17:55:00	25.4379	25.42815	25.4379	0
2020-08-21 18:00:00	25.4383	25.42642	25.4383	0
2020-08-21 18:05:00	25.4047	25.42301	25.4047	0
2020-08-21 18:10:00	25.4386	25.42302	25.4386	0
2020-08-21 18:15:00	25.4041	25.42298	25.4041	0
2020-08-21 18:20:00	25.4382	25.42464	25.4382	0
2020-08-21 18:25:00	25.4385	25.42969	25.4385	0
2020-08-21 18:30:00	25.4045	25.42631	25.4045	0
2020-08-21 18:35:00	25.4047	25.42474	25.4047	0
2020-08-21 18:40:00	25.4378	25.42473	25.4378	0
2020-08-21 18:45:00	25.4382	25.42476	25.4382	0
2020-08-21 18:50:00	25.4047	25.4214	25.4047	0
2020-08-21 18:55:00	25.4378	25.42471	25.4378	0
2020-08-21 19:00:00	25.437	25.42455	25.437	0
2020-08-21 19:05:00	25.4542	25.42956	25.4542	0
2020-08-21 19:10:00	25.4544	25.43118	25.4544	0
2020-08-21 19:15:00	25.4211	25.42944	25.4211	0
2020-08-21 19:20:00	25.4372	25.43271	25.4372	0
2020-08-21 19:25:00	25.4543	25.43767	25.4543	0
2020-08-21 19:30:00	25.4544	25.43933	25.4544	0
2020-08-21 19:35:00	25.4545	25.44096	25.4545	0
2020-08-21 19:40:00	25.4377	25.44426	25.4377	0
2020-08-21 19:45:00	25.4377	25.44425	25.4377	0
2020-08-21 19:50:00	25.4381	25.44436	25.4381	0
2020-08-21 19:55:00	25.4549	25.44443	25.4549	0
2020-08-21 20:00:00	25.4552	25.44451	25.4552	0
2020-08-21 20:05:00	25.4554	25.44794	25.4554	0
2020-08-21 20:10:00	25.4552	25.44974	25.4552	0
2020-08-21 20:15:00	25.4554	25.44985	25.4554	0
2020-08-21 20:20:00	25.4214	25.44655	25.4214	0
2020-08-21 20:25:00	25.4554	25.44664	25.4554	0
2020-08-21 20:30:00	25.4716	25.45003	25.4716	0
2020-08-21 20:35:00	25.4379	25.45005	25.4379	0
2020-08-21 20:40:00	25.4383	25.45007	25.4383	0
2020-08-21 20:45:00	25.4381	25.44839	25.4381	0
2020-08-21 20:50:00	25.4546	25.44833	25.4546	0
2020-08-21 20:55:00	25.4382	25.44661	25.4382	0
2020-08-21 21:00:00	25.438	25.44489	25.438	0
2020-08-21 21:05:00	25.4383	25.44318	25.4383	0
2020-08-21 21:10:00	25.4546	25.4465	25.4546	0
2020-08-21 21:15:00	25.455	25.44646	25.455	0
2020-08-21 21:20:00	25.4549	25.44479	25.4549	0
2020-08-21 21:25:00	25.4545	25.44645	25.4545	0
2020-08-21 21:30:00	25.455	25.44812	25.455	0
2020-08-21 21:35:00	25.4541	25.44972	25.4541	0
2020-08-21 21:40:00	25.454	25.44966	25.454	0
2020-08-21 21:45:00	25.4546	25.4513	25.4546	0
2020-08-21 21:50:00	25.4378	25.45128	25.4378	0
2020-08-21 21:55:00	25.4551	25.45296	25.4551	0
2020-08-21 22:00:00	25.4541	25.45291	25.4541	0
2020-08-21 22:05:00	25.4539	25.4528	25.4539	0
2020-08-21 22:10:00	25.4546	25.45277	25.4546	0
2020-08-21 22:15:00	25.455	25.45282	25.455	0
2020-08-21 22:20:00	25.4545	25.45277	25.4545	0
2020-08-21 22:25:00	25.4204	25.4494	25.4204	0
2020-08-21 22:30:00	25.4548	25.44948	25.4548	0
2020-08-21 22:35:00	25.4551	25.44953	25.4551	0
2020-08-21 22:40:00	25.4554	25.45129	25.4554	0
2020-08-21 22:45:00	25.4555	25.45133	25.4555	0
2020-08-21 22:50:00	25.4549	25.45141	25.4549	0
2020-08-21 22:55:00	25.4544	25.45146	25.4544	0
2020-08-21 23:00:00	25.438	25.4498	25.438	0
2020-08-21 23:05:00	25.4384	25.44814	25.4384	0
2020-08-21 23:10:00	25.4378	25.44647	25.4378	0
2020-08-21 23:15:00	25.4547	25.4499	25.4547	0
2020-08-21 23:20:00	25.4045	25.44487	25.4045	0
2020-08-21 23:25:00	25.4381	25.44317	25.4381	0
2020-08-21 23:30:00	25.4384	25.44147	25.4384	0
2020-08-21 23:35:00	25.4386	25.43978	25.4386	0
2020-08-21 23:40:00	25.4383	25.43812	25.4383	0
2020-08-21 23:45:00	25.455	25.43818	25.455	0
2020-08-21 23:50:00	25.4047	25.43485	25.4047	0
2020-08-21 23:55:00	25.4382	25.43483	25.4382	0
2020-08-22 00:00:00	25.4042	25.43147	25.4042	0
2020-08-22 00:05:00	25.4383	25.42983	25.4383	0
2020-08-22 00:10:00	25.4385	25.43323	25.4385	0
2020-08-22 00:15:00	25.4387	25.43329	25.4387	0
2020-08-22 00:20:00	25.4384	25.43329	25.4384	0
2020-08-22 00:25:00	25.4386	25.43329	25.4386	0
2020-08-22 00:30:00	25.4387	25.43333	25.4387	0
2020-08-22 00:35:00	25.4384	25.43167	25.4384	0
2020-08-22 00:40:00	25.4214	25.43334	25.4214	0
2020-08-22 00:45:00	25.4554	25.43506	25.4554	0
2020-08-22 00:50:00	25.4382	25.43846	25.4382	0
2020-08-22 00:55:00	25.438	25.43843	25.438	0
2020-08-22 01:00:00	25.4379	25.43837	25.4379	0
2020-08-22 01:05:00	25.4548	25.43998	25.4548	0
2020-08-22 01:10:00	25.4552	25.44166	25.4552	0
2020-08-22 01:15:00	25.4216	25.43996	25.4216	0
2020-08-22 01:20:00	25.4555	25.44164	25.4555	0
2020-08-22 01:25:00	25.4556	25.44336	25.4556	0
2020-08-22 01:30:00	25.4557	25.44679	25.4557	0
2020-08-22 01:35:00	25.4557	25.44682	25.4557	0
2020-08-22 01:40:00	25.4557	25.44857	25.4557	0
2020-08-22 01:45:00	25.4557	25.45034	25.4557	0
2020-08-22 01:50:00	25.4389	25.45044	25.4389	0
2020-08-22 01:55:00	25.4558	25.45054	25.4558	0
2020-08-22 02:00:00	25.4553	25.45055	25.4553	0
2020-08-22 02:05:00	25.4386	25.45225	25.4386	0
2020-08-22 02:10:00	25.4387	25.45057	25.4387	0
2020-08-22 02:15:00	25.4552	25.45053	25.4552	0
2020-08-22 02:20:00	25.4551	25.45047	25.4551	0
2020-08-22 02:25:00	25.4553	25.45043	25.4553	0
2020-08-22 02:30:00	25.4547	25.45033	25.4547	0
2020-08-22 02:35:00	25.4551	25.45027	25.4551	0
2020-08-22 02:40:00	25.455	25.45188	25.455	0
2020-08-22 02:45:00	25.4545	25.45175	25.4545	0
2020-08-22 02:50:00	25.4212	25.44834	25.4212	0
2020-08-22 02:55:00	25.4549	25.44997	25.4549	0
2020-08-22 03:00:00	25.4549	25.45159	25.4549	0
2020-08-22 03:05:00	25.4211	25.44818	25.4211	0
2020-08-22 03:10:00	25.4214	25.44481	25.4214	0
2020-08-22 03:15:00	25.4385	25.44313	25.4385	0
2020-08-22 03:20:00	25.4383	25.44149	25.4383	0
2020-08-22 03:25:00	25.4385	25.43983	25.4385	0
2020-08-22 03:30:00	25.4382	25.43815	25.4382	0
2020-08-22 03:35:00	25.4385	25.43655	25.4385	0
2020-08-22 03:40:00	25.4547	25.4399	25.4547	0
2020-08-22 03:45:00	25.4551	25.43992	25.4551	0
2020-08-22 03:50:00	25.4553	25.43996	25.4553	0
2020-08-22 03:55:00	25.4555	25.4434	25.4555	0
2020-08-22 04:00:00	25.4556	25.44682	25.4556	0
2020-08-22 04:05:00	25.4557	25.44854	25.4557	0
2020-08-22 04:10:00	25.4895	25.45366	25.4895	0
2020-08-22 04:15:00	25.4557	25.45538	25.4557	0
2020-08-22 04:20:00	25.422	25.45376	25.422	0
2020-08-22 04:25:00	25.4557	25.45548	25.4557	0
2020-08-22 04:30:00	25.4389	25.4539	25.4389	0
2020-08-22 04:35:00	25.4382	25.45221	25.4382	0
2020-08-22 04:40:00	25.4372	25.4504	25.4372	0
2020-08-22 04:45:00	25.4375	25.4486	25.4375	0
2020-08-22 04:50:00	25.4372	25.44676	25.4372	0
2020-08-22 04:55:00	25.4374	25.44493	25.4374	0
2020-08-22 05:00:00	25.4714	25.44312	25.4714	0
2020-08-22 05:05:00	25.4372	25.44127	25.4372	0
2020-08-22 05:10:00	25.4547	25.44454	25.4547	0
2020-08-22 05:15:00	25.4542	25.44439	25.4542	0
2020-08-22 05:20:00	25.4544	25.44594	25.4544	0
2020-08-22 05:25:00	25.4541	25.44753	25.4541	0
2020-08-22 05:30:00	25.4544	25.44925	25.4544	0
2020-08-22 05:35:00	25.4549	25.45099	25.4549	0
2020-08-22 05:40:00	25.438	25.45107	25.438	0
2020-08-22 05:45:00	25.4383	25.45116	25.4383	0
2020-08-22 05:50:00	25.4554	25.44956	25.4554	0
2020-08-22 05:55:00	25.4544	25.45128	25.4544	0
2020-08-22 06:00:00	25.4887	25.45468	25.4887	0
2020-08-22 06:05:00	25.4383	25.45309	25.4383	0
2020-08-22 06:10:00	25.4385	25.4515	25.4385	0
2020-08-22 06:15:00	25.4387	25.44996	25.4387	0
2020-08-22 06:20:00	25.4725	25.45177	25.4725	0
2020-08-22 06:25:00	25.4381	25.45009	25.4381	0
2020-08-22 06:30:00	25.438	25.45009	25.438	0
2020-08-22 06:35:00	25.4552	25.45178	25.4552	0
2020-08-22 06:40:00	25.4382	25.45006	25.4382	0
2020-08-22 06:45:00	25.4384	25.44846	25.4384	0
2020-08-22 06:50:00	25.4555	25.44514	25.4555	0
2020-08-22 06:55:00	25.4552	25.44683	25.4552	0
2020-08-22 07:00:00	25.4554	25.44852	25.4554	0
2020-08-22 07:05:00	25.4552	25.45017	25.4552	0
2020-08-22 07:10:00	25.455	25.44842	25.455	0
2020-08-22 07:15:00	25.4553	25.45014	25.4553	0
2020-08-22 07:20:00	25.4551	25.45185	25.4551	0
2020-08-22 07:25:00	25.4553	25.45186	25.4553	0
2020-08-22 07:30:00	25.4555	25.45359	25.4555	0
2020-08-22 07:35:00	25.4552	25.45527	25.4552	0
2020-08-22 07:40:00	25.4554	25.45526	25.4554	0
2020-08-22 07:45:00	25.4555	25.45529	25.4555	0
2020-08-22 07:50:00	25.4556	25.45531	25.4556	0
2020-08-22 07:55:00	25.4552	25.45531	25.4552	0
2020-08-22 08:00:00	25.4723	25.45704	25.4723	0
2020-08-22 08:05:00	25.4383	25.45534	25.4383	0
2020-08-22 08:10:00	25.4381	25.45364	25.4381	0
2020-08-22 08:15:00	25.438	25.45191	25.438	0
2020-08-22 08:20:00	25.4384	25.4502	25.4384	0
2020-08-22 08:25:00	25.4542	25.4501	25.4542	0
2020-08-22 08:30:00	25.4878	25.45334	25.4878	0
2020-08-22 08:35:00	25.4546	25.45325	25.4546	0
2020-08-22 08:40:00	25.455	25.45319	25.455	0
2020-08-22 08:45:00	25.4891	25.45658	25.4891	0
2020-08-22 08:50:00	25.4888	25.45823	25.4888	0
2020-08-22 08:55:00	25.455	25.4599	25.455	0
2020-08-22 09:00:00	25.4718	25.46327	25.4718	0
2020-08-22 09:05:00	25.5059	25.47006	25.5059	0
2020-08-22 09:10:00	25.472	25.47342	25.472	0
2020-08-22 09:15:00	25.4887	25.47687	25.4887	0
2020-08-22 09:20:00	25.4553	25.47362	25.4553	0
2020-08-22 09:25:00	25.523	25.48046	25.523	0
2020-08-22 09:30:00	25.5062	25.48558	25.5062	0
2020-08-22 09:35:00	25.4388	25.48055	25.4388	0
2020-08-22 09:40:00	25.4557	25.47724	25.4557	0
2020-08-22 09:45:00	25.4726	25.479	25.4726	0
2020-08-22 09:50:00	25.4891	25.48073	25.4891	0
2020-08-22 09:55:00	25.4889	25.47903	25.4889	0
2020-08-22 10:00:00	25.4891	25.48074	25.4891	0
2020-08-22 10:05:00	25.4386	25.47573	25.4386	0
2020-08-22 10:10:00	25.4725	25.47745	25.4725	0
2020-08-22 10:15:00	25.4718	25.47233	25.4718	0
2020-08-22 10:20:00	25.5058	25.47229	25.5058	0
2020-08-22 10:25:00	25.4385	25.47226	25.4385	0
2020-08-22 10:30:00	25.4724	25.47393	25.4724	0
2020-08-22 10:35:00	25.4725	25.47392	25.4725	0
2020-08-22 10:40:00	25.489	25.47391	25.489	0
2020-08-22 10:45:00	25.4892	25.47394	25.4892	0
2020-08-22 10:50:00	25.4556	25.47059	25.4556	0
2020-08-22 10:55:00	25.5232	25.47905	25.5232	0
2020-08-22 11:00:00	25.4722	25.47902	25.4722	0
2020-08-22 11:05:00	25.472	25.47904	25.472	0
2020-08-22 11:10:00	25.506	25.47906	25.506	0
2020-08-22 11:15:00	25.4724	25.48245	25.4724	0
2020-08-22 11:20:00	25.4725	25.48246	25.4725	0
2020-08-22 11:25:00	25.489	25.48411	25.489	0
2020-08-22 11:30:00	25.5225	25.48746	25.5225	0
2020-08-22 11:35:00	25.4887	25.48741	25.4887	0
2020-08-22 11:40:00	25.4717	25.48902	25.4717	0
2020-08-22 11:45:00	25.4717	25.48387	25.4717	0
2020-08-22 11:50:00	25.4886	25.48551	25.4886	0
2020-08-22 11:55:00	25.4714	25.48545	25.4714	0
2020-08-22 12:00:00	25.5225	25.4871	25.5225	0
2020-08-22 12:05:00	25.5228	25.49214	25.5228	0
2020-08-22 12:10:00	25.523	25.49719	25.523	0
2020-08-22 12:15:00	25.5231	25.5006	25.5231	0
2020-08-22 12:20:00	25.4885	25.4972	25.4885	0
2020-08-22 12:25:00	25.4889	25.49722	25.4889	0
2020-08-22 12:30:00	25.4719	25.49724	25.4719	0
2020-08-22 12:35:00	25.4891	25.49898	25.4891	0
2020-08-22 12:40:00	25.523	25.50242	25.523	0
2020-08-22 12:45:00	25.5227	25.50755	25.5227	0
2020-08-22 12:50:00	25.4714	25.50244	25.4714	0
2020-08-22 12:55:00	25.4884	25.499	25.4884	0
2020-08-22 13:00:00	25.4716	25.49386	25.4716	0
2020-08-22 13:05:00	25.5226	25.49381	25.5226	0
2020-08-22 13:10:00	25.5055	25.49551	25.5055	0
2020-08-22 13:15:00	25.4882	25.49544	25.4882	0
2020-08-22 13:20:00	25.4718	25.49543	25.4718	0
2020-08-22 13:25:00	25.5059	25.49711	25.5059	0
2020-08-22 13:30:00	25.5057	25.49538	25.5057	0
2020-08-22 13:35:00	25.4718	25.49029	25.4718	0
2020-08-22 13:40:00	25.5054	25.49369	25.5054	0
2020-08-22 13:45:00	25.4716	25.49201	25.4716	0
2020-08-22 13:50:00	25.5226	25.49711	25.5226	0
2020-08-22 13:55:00	25.4891	25.49376	25.4891	0
2020-08-22 14:00:00	25.5061	25.49382	25.5061	0
2020-08-22 14:05:00	25.5228	25.49728	25.5228	0
2020-08-22 14:10:00	25.4892	25.49902	25.4892	0
2020-08-22 14:15:00	25.4724	25.49567	25.4724	0
2020-08-22 14:20:00	25.5063	25.49573	25.5063	0
2020-08-22 14:25:00	25.4722	25.49577	25.4722	0
2020-08-22 14:30:00	25.5058	25.49581	25.5058	0
2020-08-22 14:35:00	25.4719	25.49584	25.4719	0
2020-08-22 14:40:00	25.5059	25.49417	25.5059	0
2020-08-22 14:45:00	25.5058	25.49584	25.5058	0
2020-08-22 14:50:00	25.4719	25.49242	25.4719	0
2020-08-22 14:55:00	25.5055	25.49069	25.5055	0
2020-08-22 15:00:00	25.5223	25.494	25.5223	0
2020-08-22 15:05:00	25.5226	25.49902	25.5226	0
2020-08-22 15:10:00	25.5398	25.50237	25.5398	0
2020-08-22 15:15:00	25.523	25.50745	25.523	0
2020-08-22 15:20:00	25.5059	25.50746	25.5059	0
2020-08-22 15:25:00	25.5391	25.51418	25.5391	0
2020-08-22 15:30:00	25.5395	25.51754	25.5395	0
2020-08-22 15:35:00	25.4891	25.51587	25.4891	0
2020-08-22 15:40:00	25.5226	25.52094	25.5226	0
2020-08-22 15:45:00	25.4886	25.51925	25.4886	0
2020-08-22 15:50:00	25.5396	25.52098	25.5396	0
2020-08-22 15:55:00	25.4892	25.51764	25.4892	0
2020-08-22 16:00:00	25.4893	25.51259	25.4893	0
2020-08-22 16:05:00	25.5231	25.5126	25.5231	0
2020-08-22 16:10:00	25.5052	25.51253	25.5052	0
2020-08-22 16:15:00	25.5056	25.50918	25.5056	0
2020-08-22 16:20:00	25.4887	25.5041	25.4887	0
2020-08-22 16:25:00	25.522	25.50739	25.522	0
2020-08-22 16:30:00	25.5225	25.50738	25.5225	0
2020-08-22 16:35:00	25.5223	25.51075	25.5223	0
2020-08-22 16:40:00	25.5055	25.50734	25.5055	0
2020-08-22 16:45:00	25.5222	25.51064	25.5222	0
2020-08-22 16:50:00	25.5219	25.5139	25.5219	0
2020-08-22 16:55:00	25.4882	25.51041	25.4882	0
2020-08-22 17:00:00	25.5224	25.51213	25.5224	0
2020-08-22 17:05:00	25.5055	25.51212	25.5055	0
2020-08-22 17:10:00	25.4721	25.51046	25.4721	0
2020-08-22 17:15:00	25.4715	25.50541	25.4715	0
2020-08-22 17:20:00	25.4885	25.50201	25.4885	0
2020-08-22 17:25:00	25.5226	25.50204	25.5226	0
2020-08-22 17:30:00	25.5052	25.50201	25.5052	0
2020-08-22 17:35:00	25.488	25.49859	25.488	0
2020-08-22 17:40:00	25.4548	25.49188	25.4548	0
2020-08-22 17:45:00	25.5223	25.49529	25.5223	0
2020-08-22 17:50:00	25.4889	25.49194	25.4889	0
2020-08-22 17:55:00	25.455	25.48689	25.455	0
2020-08-22 18:00:00	25.5225	25.49193	25.5225	0
2020-08-22 18:05:00	25.489	25.49368	25.489	0
2020-08-22 18:10:00	25.5226	25.49709	25.5226	0
2020-08-22 18:15:00	25.4891	25.49374	25.4891	0
2020-08-22 18:20:00	25.4888	25.4921	25.4888	0
2020-08-22 18:25:00	25.4883	25.49213	25.4883	0
2020-08-22 18:30:00	25.4884	25.49549	25.4884	0
2020-08-22 18:35:00	25.5221	25.49547	25.5221	0
2020-08-22 18:40:00	25.4888	25.49546	25.4888	0
2020-08-22 18:45:00	25.4891	25.49887	25.4891	0
2020-08-22 18:50:00	25.5226	25.49888	25.5226	0
2020-08-22 18:55:00	25.5225	25.50223	25.5225	0
2020-08-22 19:00:00	25.5056	25.50053	25.5056	0
2020-08-22 19:05:00	25.4886	25.50048	25.4886	0
2020-08-22 19:10:00	25.4889	25.50049	25.4889	0
2020-08-22 19:15:00	25.4714	25.4988	25.4714	0
2020-08-22 19:20:00	25.5221	25.50217	25.5221	0
2020-08-22 19:25:00	25.5053	25.50049	25.5053	0
2020-08-22 19:30:00	25.488	25.50041	25.488	0
2020-08-22 19:35:00	25.4714	25.49864	25.4714	0
2020-08-22 19:40:00	25.4718	25.49356	25.4718	0
2020-08-22 19:45:00	25.4713	25.48844	25.4713	0
2020-08-22 19:50:00	25.4879	25.48667	25.4879	0
2020-08-22 19:55:00	25.4885	25.48666	25.4885	0
2020-08-22 20:00:00	25.4884	25.48661	25.4884	0
2020-08-22 20:05:00	25.5226	25.49173	25.5226	0
2020-08-22 20:10:00	25.5397	25.49349	25.5397	0
2020-08-22 20:15:00	25.5394	25.4969	25.5394	0
2020-08-22 20:20:00	25.4891	25.49701	25.4891	0
2020-08-22 20:25:00	25.4892	25.49879	25.4892	0
2020-08-22 20:30:00	25.5228	25.50389	25.5228	0
2020-08-22 20:35:00	25.5225	25.50901	25.5225	0
2020-08-22 20:40:00	25.5228	25.5125	25.5228	0
2020-08-22 20:45:00	25.4551	25.50916	25.4551	0
2020-08-22 20:50:00	25.5221	25.51253	25.5221	0
2020-08-22 20:55:00	25.4884	25.50911	25.4884	0
2020-08-22 21:00:00	25.5226	25.5074	25.5226	0
2020-08-22 21:05:00	25.5225	25.50571	25.5225	0
2020-08-22 21:10:00	25.4886	25.50566	25.4886	0
2020-08-22 21:15:00	25.438	25.50054	25.438	0
2020-08-22 21:20:00	25.5058	25.49884	25.5058	0
2020-08-22 21:25:00	25.5225	25.49884	25.5225	0
2020-08-22 21:30:00	25.4886	25.49542	25.4886	0
2020-08-22 21:35:00	25.4548	25.49539	25.4548	0
2020-08-22 21:40:00	25.4708	25.49026	25.4708	0
2020-08-22 21:45:00	25.4706	25.48848	25.4706	0
2020-08-22 21:50:00	25.4372	25.47994	25.4372	0
2020-08-22 21:55:00	25.505	25.47819	25.505	0
2020-08-22 22:00:00	25.4886	25.47819	25.4886	0
2020-08-22 22:05:00	25.4882	25.48321	25.4882	0
2020-08-22 22:10:00	25.5224	25.48487	25.5224	0
2020-08-22 22:15:00	25.5051	25.48313	25.5051	0
2020-08-22 22:20:00	25.4878	25.48305	25.4878	0
2020-08-22 22:25:00	25.4378	25.48135	25.4378	0
2020-08-22 22:30:00	25.5046	25.48473	25.5046	0
2020-08-22 22:35:00	25.5053	25.4882	25.5053	0
2020-08-22 22:40:00	25.5057	25.49505	25.5057	0
2020-08-22 22:45:00	25.4549	25.49004	25.4549	0
2020-08-22 22:50:00	25.5223	25.49341	25.5223	0
2020-08-22 22:55:00	25.4712	25.49171	25.4712	0
2020-08-22 23:00:00	25.4376	25.48323	25.4376	0
2020-08-22 23:05:00	25.455	25.47822	25.455	0
2020-08-22 23:10:00	25.4717	25.47661	25.4717	0
2020-08-22 23:15:00	25.4717	25.48	25.4717	0
2020-08-22 23:20:00	25.4717	25.47671	25.4717	0
2020-08-22 23:25:00	25.5219	25.47837	25.5219	0
2020-08-22 23:30:00	25.4545	25.47325	25.4545	0
2020-08-22 23:35:00	25.5217	25.47993	25.5217	0
2020-08-22 23:40:00	25.4885	25.47655	25.4885	0
2020-08-22 23:45:00	25.472	25.47663	25.472	0
2020-08-22 23:50:00	25.4718	25.48005	25.4718	0
2020-08-22 23:55:00	25.4721	25.48176	25.4721	0
2020-08-23 00:00:00	25.5056	25.48515	25.5056	0
2020-08-23 00:05:00	25.4718	25.48516	25.4718	0
2020-08-23 00:10:00	25.4886	25.48685	25.4886	0
2020-08-23 00:15:00	25.4885	25.48351	25.4885	0
2020-08-23 00:20:00	25.4382	25.48188	25.4382	0
2020-08-23 00:25:00	25.438	25.47351	25.438	0
2020-08-23 00:30:00	25.4377	25.46843	25.4377	0
2020-08-23 00:35:00	25.4883	25.47006	25.4883	0
2020-08-23 00:40:00	25.4883	25.47171	25.4883	0
2020-08-23 00:45:00	25.4888	25.47338	25.4888	0
2020-08-23 00:50:00	25.4887	25.47169	25.4887	0
2020-08-23 00:55:00	25.4548	25.46999	25.4548	0
2020-08-23 01:00:00	25.472	25.46833	25.472	0
2020-08-23 01:05:00	25.4385	25.46333	25.4385	0
2020-08-23 01:10:00	25.4724	25.46675	25.4724	0
2020-08-23 01:15:00	25.489	25.47185	25.489	0
2020-08-23 01:20:00	25.4555	25.47363	25.4555	0
2020-08-23 01:25:00	25.4552	25.47032	25.4552	0
2020-08-23 01:30:00	25.4888	25.47037	25.4888	0
2020-08-23 01:35:00	25.4887	25.47036	25.4887	0
2020-08-23 01:40:00	25.4553	25.46702	25.4553	0
2020-08-23 01:45:00	25.4555	25.46709	25.4555	0
2020-08-23 01:50:00	25.4387	25.46376	25.4387	0
2020-08-23 01:55:00	25.489	25.46881	25.489	0
2020-08-23 02:00:00	25.4554	25.46711	25.4554	0
2020-08-23 02:05:00	25.4387	25.46208	25.4387	0
2020-08-23 02:10:00	25.4725	25.46378	25.4725	0
2020-08-23 02:15:00	25.4557	25.46383	25.4557	0
2020-08-23 02:20:00	25.4891	25.46386	25.4891	0
2020-08-23 02:25:00	25.5062	25.46561	25.5062	0
2020-08-23 02:30:00	25.4556	25.46564	25.4556	0
2020-08-23 02:35:00	25.489	25.46899	25.489	0
2020-08-23 02:40:00	25.4888	25.474	25.4888	0
2020-08-23 02:45:00	25.4887	25.47397	25.4887	0
2020-08-23 02:50:00	25.4553	25.47396	25.4553	0
2020-08-23 02:55:00	25.4881	25.4789	25.4881	0
2020-08-23 03:00:00	25.4886	25.48051	25.4886	0
2020-08-23 03:05:00	25.4383	25.47877	25.4383	0
2020-08-23 03:10:00	25.4719	25.47705	25.4719	0
2020-08-23 03:15:00	25.4384	25.47027	25.4384	0
2020-08-23 03:20:00	25.4379	25.4685	25.4379	0
2020-08-23 03:25:00	25.4544	25.46504	25.4544	0
2020-08-23 03:30:00	25.438	25.45996	25.438	0
2020-08-23 03:35:00	25.4379	25.45488	25.4379	0
2020-08-23 03:40:00	25.4378	25.45313	25.4378	0
2020-08-23 03:45:00	25.4382	25.44814	25.4382	0
2020-08-23 03:50:00	25.4883	25.44811	25.4883	0
2020-08-23 03:55:00	25.4888	25.45316	25.4888	0
2020-08-23 04:00:00	25.4722	25.45319	25.4722	0
2020-08-23 04:05:00	25.472	25.45655	25.472	0
2020-08-23 04:10:00	25.4883	25.46159	25.4883	0
2020-08-23 04:15:00	25.4884	25.46499	25.4884	0
2020-08-23 04:20:00	25.455	25.46669	25.455	0
2020-08-23 04:25:00	25.4553	25.46843	25.4553	0
2020-08-23 04:30:00	25.4555	25.4702	25.4555	0
2020-08-23 04:35:00	25.4556	25.47194	25.4556	0
2020-08-23 04:40:00	25.4891	25.47202	25.4891	0
2020-08-23 04:45:00	25.4555	25.46869	25.4555	0
2020-08-23 04:50:00	25.4889	25.47036	25.4889	0
2020-08-23 04:55:00	25.4546	25.46862	25.4546	0
2020-08-23 05:00:00	25.4716	25.46695	25.4716	0
2020-08-23 05:05:00	25.4543	25.46354	25.4543	0
2020-08-23 05:10:00	25.4548	25.46352	25.4548	0
2020-08-23 05:15:00	25.4552	25.46351	25.4552	0
2020-08-23 05:20:00	25.4381	25.46177	25.4381	0
2020-08-23 05:25:00	25.4549	25.4617	25.4549	0
2020-08-23 05:30:00	25.4549	25.45828	25.4549	0
2020-08-23 05:35:00	25.4544	25.45817	25.4544	0
2020-08-23 05:40:00	25.4546	25.45474	25.4546	0
2020-08-23 05:45:00	25.455	25.45478	25.455	0
2020-08-23 05:50:00	25.438	25.45142	25.438	0
2020-08-23 05:55:00	25.4544	25.45143	25.4544	0
2020-08-23 06:00:00	25.4549	25.45144	25.4549	0
2020-08-23 06:05:00	25.4552	25.45144	25.4552	0
2020-08-23 06:10:00	25.4554	25.45317	25.4554	0
2020-08-23 06:15:00	25.4555	25.45323	25.4555	0
2020-08-23 06:20:00	25.4556	25.4533	25.4556	0
2020-08-23 06:25:00	25.489	25.45676	25.489	0
2020-08-23 06:30:00	25.455	25.4568	25.455	0
2020-08-23 06:35:00	25.4553	25.45683	25.4553	0
2020-08-23 06:40:00	25.4555	25.45858	25.4555	0
2020-08-23 06:45:00	25.4556	25.4587	25.4556	0
2020-08-23 06:50:00	25.4894	25.46215	25.4894	0
2020-08-23 06:55:00	25.4721	25.46384	25.4721	0
2020-08-23 07:00:00	25.4723	25.46553	25.4723	0
2020-08-23 07:05:00	25.4383	25.46381	25.4383	0
2020-08-23 07:10:00	25.4892	25.46717	25.4892	0
2020-08-23 07:15:00	25.489	25.46717	25.489	0
2020-08-23 07:20:00	25.4382	25.46549	25.4382	0
2020-08-23 07:25:00	25.4384	25.4638	25.4384	0
2020-08-23 07:30:00	25.4551	25.46376	25.4551	0
2020-08-23 07:35:00	25.455	25.4637	25.455	0
2020-08-23 07:40:00	25.4891	25.46367	25.4891	0
2020-08-23 07:45:00	25.4555	25.46201	25.4555	0
2020-08-23 07:50:00	25.4552	25.4603	25.4552	0
2020-08-23 07:55:00	25.4888	25.46535	25.4888	0
2020-08-23 08:00:00	25.438	25.46023	25.438	0
2020-08-23 08:05:00	25.4383	25.45516	25.4383	0
2020-08-23 08:10:00	25.4381	25.45515	25.4381	0
2020-08-23 08:15:00	25.4883	25.46014	25.4883	0
2020-08-23 08:20:00	25.455	25.46013	25.455	0
2020-08-23 08:25:00	25.4553	25.46016	25.4553	0
2020-08-23 08:30:00	25.4889	25.46014	25.4889	0
2020-08-23 08:35:00	25.4891	25.4635	25.4891	0
2020-08-23 08:40:00	25.4555	25.46353	25.4555	0
2020-08-23 08:45:00	25.4894	25.46359	25.4894	0
2020-08-23 08:50:00	25.5055	25.47034	25.5055	0
2020-08-23 08:55:00	25.4549	25.472	25.4549	0
2020-08-23 09:00:00	25.4889	25.47708	25.4889	0
2020-08-23 09:05:00	25.4551	25.47376	25.4551	0
2020-08-23 09:10:00	25.4553	25.47379	25.4553	0
2020-08-23 09:15:00	25.4892	25.47718	25.4892	0
2020-08-23 09:20:00	25.4552	25.47381	25.4552	0
2020-08-23 09:25:00	25.5229	25.47719	25.5229	0
2020-08-23 09:30:00	25.4893	25.48057	25.4893	0
2020-08-23 09:35:00	25.4387	25.4755	25.4387	0
2020-08-23 09:40:00	25.4721	25.47216	25.4721	0
2020-08-23 09:45:00	25.4554	25.47221	25.4554	0
2020-08-23 09:50:00	25.4893	25.47225	25.4893	0
2020-08-23 09:55:00	25.4553	25.47227	25.4553	0
2020-08-23 10:00:00	25.4889	25.47563	25.4889	0
2020-08-23 10:05:00	25.4381	25.47052	25.4381	0
2020-08-23 10:10:00	25.4553	25.47053	25.4553	0
2020-08-23 10:15:00	25.4892	25.46716	25.4892	0
2020-08-23 10:20:00	25.5228	25.47051	25.5228	0
2020-08-23 10:25:00	25.4892	25.47556	25.4892	0
2020-08-23 10:30:00	25.5054	25.47889	25.5054	0
2020-08-23 10:35:00	25.5051	25.48386	25.5051	0
2020-08-23 10:40:00	25.4714	25.48207	25.4714	0
2020-08-23 10:45:00	25.4718	25.48372	25.4718	0
2020-08-23 10:50:00	25.4721	25.48204	25.4721	0
2020-08-23 10:55:00	25.4723	25.48546	25.4723	0
2020-08-23 11:00:00	25.4893	25.48886	25.4893	0
2020-08-23 11:05:00	25.4894	25.48888	25.4894	0
2020-08-23 11:10:00	25.4894	25.48554	25.4894	0
2020-08-23 11:15:00	25.4887	25.48549	25.4887	0
2020-08-23 11:20:00	25.4384	25.47879	25.4384	0
2020-08-23 11:25:00	25.5222	25.4805	25.5222	0
2020-08-23 11:30:00	25.4888	25.48224	25.4888	0
2020-08-23 11:35:00	25.4722	25.48228	25.4722	0
2020-08-23 11:40:00	25.523	25.48737	25.523	0
2020-08-23 11:45:00	25.4887	25.48901	25.4887	0
2020-08-23 11:50:00	25.5055	25.49063	25.5055	0
2020-08-23 11:55:00	25.5224	25.49393	25.5224	0
2020-08-23 12:00:00	25.5224	25.49723	25.5224	0
2020-08-23 12:05:00	25.4885	25.49721	25.4885	0
2020-08-23 12:10:00	25.472	25.50057	25.472	0
2020-08-23 12:15:00	25.4722	25.49557	25.4722	0
2020-08-23 12:20:00	25.4724	25.49393	25.4724	0
2020-08-23 12:25:00	25.5062	25.49733	25.5062	0
2020-08-23 12:30:00	25.5055	25.49558	25.5055	0
2020-08-23 12:35:00	25.5223	25.49894	25.5223	0
2020-08-23 12:40:00	25.4886	25.49725	25.4886	0
2020-08-23 12:45:00	25.4889	25.4939	25.4889	0
2020-08-23 12:50:00	25.4887	25.49053	25.4887	0
2020-08-23 12:55:00	25.4721	25.48889	25.4721	0
2020-08-23 13:00:00	25.472	25.48889	25.472	0
2020-08-23 13:05:00	25.4722	25.48889	25.4722	0
2020-08-23 13:10:00	25.4724	25.48889	25.4724	0
2020-08-23 13:15:00	25.4887	25.48714	25.4887	0
2020-08-23 13:20:00	25.4882	25.48541	25.4882	0
2020-08-23 13:25:00	25.4715	25.48033	25.4715	0
2020-08-23 13:30:00	25.4879	25.48026	25.4879	0
2020-08-23 13:35:00	25.4885	25.48022	25.4885	0
2020-08-23 13:40:00	25.4716	25.47851	25.4716	0
2020-08-23 13:45:00	25.472	25.4785	25.472	0
2020-08-23 13:50:00	25.4722	25.47852	25.4722	0
2020-08-23 13:55:00	25.4892	25.48022	25.4892	0
2020-08-23 14:00:00	25.4894	25.48192	25.4894	0
2020-08-23 14:05:00	25.4725	25.4803	25.4725	0
2020-08-23 14:10:00	25.489	25.48038	25.489	0
2020-08-23 14:15:00	25.4551	25.47874	25.4551	0
2020-08-23 14:20:00	25.4891	25.47886	25.4891	0
2020-08-23 14:25:00	25.5058	25.48059	25.5058	0
2020-08-23 14:30:00	25.4723	25.48066	25.4723	0
2020-08-23 14:35:00	25.4724	25.4807	25.4724	0
2020-08-23 14:40:00	25.4889	25.48237	25.4889	0
2020-08-23 14:45:00	25.5226	25.48571	25.5226	0
2020-08-23 14:50:00	25.4553	25.4823	25.4553	0
2020-08-23 14:55:00	25.4892	25.48397	25.4892	0
2020-08-23 15:00:00	25.4894	25.48401	25.4894	0
2020-08-23 15:05:00	25.4894	25.48744	25.4894	0
2020-08-23 15:10:00	25.4726	25.48579	25.4726	0
2020-08-23 15:15:00	25.4723	25.48244	25.4723	0
2020-08-23 15:20:00	25.4889	25.4841	25.4889	0
2020-08-23 15:25:00	25.4716	25.48402	25.4716	0
2020-08-23 15:30:00	25.4715	25.48228	25.4715	0
2020-08-23 15:35:00	25.4719	25.47721	25.4719	0
2020-08-23 15:40:00	25.4719	25.47887	25.4719	0
2020-08-23 15:45:00	25.4883	25.47878	25.4883	0
2020-08-23 15:50:00	25.5225	25.48209	25.5225	0
2020-08-23 15:55:00	25.5223	25.48538	25.5223	0
2020-08-23 16:00:00	25.5227	25.49039	25.5227	0
2020-08-23 16:05:00	25.5226	25.49542	25.5226	0
2020-08-23 16:10:00	25.4891	25.49544	25.4891	0
2020-08-23 16:15:00	25.4719	25.49547	25.4719	0
2020-08-23 16:20:00	25.5055	25.49887	25.5055	0
2020-08-23 16:25:00	25.4383	25.49551	25.4383	0
2020-08-23 16:30:00	25.4723	25.49555	25.4723	0
2020-08-23 16:35:00	25.4387	25.49059	25.4387	0
2020-08-23 16:40:00	25.5227	25.49061	25.5227	0
2020-08-23 16:45:00	25.4551	25.48389	25.4551	0
2020-08-23 16:50:00	25.4891	25.48053	25.4891	0
2020-08-23 16:55:00	25.5057	25.47884	25.5057	0
2020-08-23 17:00:00	25.4891	25.47884	25.4891	0
2020-08-23 17:05:00	25.4888	25.48053	25.4888	0
2020-08-23 17:10:00	25.5225	25.48223	25.5225	0
2020-08-23 17:15:00	25.4721	25.48561	25.4721	0
2020-08-23 17:20:00	25.4723	25.48561	25.4723	0
2020-08-23 17:25:00	25.4717	25.48891	25.4717	0
2020-08-23 17:30:00	25.4379	25.48043	25.4379	0
2020-08-23 17:35:00	25.472	25.48212	25.472	0
2020-08-23 17:40:00	25.4719	25.4804	25.4719	0
2020-08-23 17:45:00	25.4891	25.47874	25.4891	0
2020-08-23 17:50:00	25.4382	25.47365	25.4382	0
2020-08-23 17:55:00	25.4385	25.46862	25.4385	0
2020-08-23 18:00:00	25.4552	25.46189	25.4552	0
2020-08-23 18:05:00	25.4887	25.46355	25.4887	0
2020-08-23 18:10:00	25.4886	25.46518	25.4886	0
2020-08-23 18:15:00	25.4714	25.46515	25.4714	0
2020-08-23 18:20:00	25.4887	25.47023	25.4887	0
2020-08-23 18:25:00	25.4553	25.46856	25.4553	0
2020-08-23 18:30:00	25.4883	25.4702	25.4883	0
2020-08-23 18:35:00	25.4381	25.4651	25.4381	0
2020-08-23 18:40:00	25.4553	25.46681	25.4553	0
2020-08-23 18:45:00	25.4555	25.46851	25.4555	0
2020-08-23 18:50:00	25.4893	25.47192	25.4893	0
2020-08-23 18:55:00	25.4891	25.47196	25.4891	0
2020-08-23 19:00:00	25.4889	25.47199	25.4889	0
2020-08-23 19:05:00	25.506	25.47545	25.506	0
2020-08-23 19:10:00	25.4889	25.47547	25.4889	0
2020-08-23 19:15:00	25.4554	25.47548	25.4554	0
2020-08-23 19:20:00	25.4893	25.47558	25.4893	0
2020-08-23 19:25:00	25.4889	25.48066	25.4889	0
2020-08-23 19:30:00	25.4719	25.48232	25.4719	0
2020-08-23 19:35:00	25.5228	25.48905	25.5228	0
2020-08-23 19:40:00	25.4555	25.48567	25.4555	0
2020-08-23 19:45:00	25.4551	25.48227	25.4551	0
2020-08-23 19:50:00	25.4715	25.48053	25.4715	0
2020-08-23 19:55:00	25.4719	25.47712	25.4719	0
2020-08-23 20:00:00	25.4722	25.47545	25.4722	0
2020-08-23 20:05:00	25.4719	25.4771	25.4719	0
2020-08-23 20:10:00	25.4553	25.4737	25.4553	0
2020-08-23 20:15:00	25.4551	25.47032	25.4551	0
2020-08-23 20:20:00	25.455	25.46863	25.455	0
2020-08-23 20:25:00	25.4717	25.46352	25.4717	0
2020-08-23 20:30:00	25.4721	25.46518	25.4721	0
2020-08-23 20:35:00	25.4723	25.4669	25.4723	0
2020-08-23 20:40:00	25.4555	25.4653	25.4555	0
2020-08-23 20:45:00	25.4556	25.46367	25.4556	0
2020-08-23 20:50:00	25.5063	25.46708	25.5063	0
2020-08-23 20:55:00	25.4557	25.46546	25.4557	0
2020-08-23 21:00:00	25.4553	25.46546	25.4553	0
2020-08-23 21:05:00	25.4892	25.46887	25.4892	0
2020-08-23 21:10:00	25.489	25.47227	25.489	0
2020-08-23 21:15:00	25.4892	25.47402	25.4892	0
2020-08-23 21:20:00	25.4893	25.47574	25.4893	0
2020-08-23 21:25:00	25.4553	25.47404	25.4553	0
2020-08-23 21:30:00	25.4386	25.47235	25.4386	0
2020-08-23 21:35:00	25.4556	25.47235	25.4556	0
2020-08-23 21:40:00	25.4894	25.47066	25.4894	0
2020-08-23 21:45:00	25.4553	25.47062	25.4553	0
2020-08-23 21:50:00	25.4555	25.47064	25.4555	0
2020-08-23 21:55:00	25.4556	25.46728	25.4556	0
2020-08-23 22:00:00	25.4553	25.46391	25.4553	0
2020-08-23 22:05:00	25.455	25.46049	25.455	0
2020-08-23 22:10:00	25.4553	25.45709	25.4553	0
2020-08-23 22:15:00	25.4555	25.45711	25.4555	0
2020-08-23 22:20:00	25.4552	25.45877	25.4552	0
2020-08-23 22:25:00	25.4554	25.45875	25.4554	0
2020-08-23 22:30:00	25.4548	25.45529	25.4548	0
2020-08-23 22:35:00	25.4551	25.45527	25.4551	0
2020-08-23 22:40:00	25.455	25.45522	25.455	0
2020-08-23 22:45:00	25.4553	25.45519	25.4553	0
2020-08-23 22:50:00	25.4551	25.45517	25.4551	0
2020-08-23 22:55:00	25.4554	25.45521	25.4554	0
2020-08-23 23:00:00	25.4552	25.4552	25.4552	0
2020-08-23 23:05:00	25.4545	25.4551	25.4545	0
2020-08-23 23:10:00	25.4546	25.45504	25.4546	0
2020-08-23 23:15:00	25.4883	25.45833	25.4883	0
2020-08-23 23:20:00	25.4546	25.45831	25.4546	0
2020-08-23 23:25:00	25.4547	25.45827	25.4547	0
2020-08-23 23:30:00	25.4544	25.45821	25.4544	0
2020-08-23 23:35:00	25.4549	25.45817	25.4549	0
2020-08-23 23:40:00	25.4544	25.4581	25.4544	0
2020-08-23 23:45:00	25.438	25.45636	25.438	0
2020-08-23 23:50:00	25.438	25.45464	25.438	0
2020-08-23 23:55:00	25.4383	25.45302	25.4383	0
2020-08-24 00:00:00	25.4723	25.45479	25.4723	0
2020-08-24 00:05:00	25.4383	25.44979	25.4383	0
2020-08-24 00:10:00	25.4382	25.44815	25.4382	0
2020-08-24 00:15:00	25.4384	25.44652	25.4384	0
2020-08-24 00:20:00	25.4386	25.44494	25.4386	0
2020-08-24 00:25:00	25.4552	25.44497	25.4552	0
2020-08-24 00:30:00	25.455	25.44503	25.455	0
2020-08-24 00:35:00	25.4553	25.44676	25.4553	0
2020-08-24 00:40:00	25.455	25.44846	25.455	0
2020-08-24 00:45:00	25.4553	25.45016	25.4553	0
2020-08-24 00:50:00	25.4547	25.4484	25.4547	0
2020-08-24 00:55:00	25.4542	25.44999	25.4542	0
2020-08-24 01:00:00	25.4717	25.45334	25.4717	0
2020-08-24 01:05:00	25.4548	25.45498	25.4548	0
2020-08-24 01:10:00	25.4889	25.46001	25.4889	0
2020-08-24 01:15:00	25.4381	25.4583	25.4381	0
2020-08-24 01:20:00	25.4384	25.45664	25.4384	0
2020-08-24 01:25:00	25.4386	25.45497	25.4386	0
2020-08-24 01:30:00	25.421	25.45157	25.421	0
2020-08-24 01:35:00	25.4551	25.45155	25.4551	0
2020-08-24 01:40:00	25.4549	25.45157	25.4549	0
2020-08-24 01:45:00	25.4552	25.45167	25.4552	0
2020-08-24 01:50:00	25.455	25.45	25.455	0
2020-08-24 01:55:00	25.4211	25.44663	25.4211	0
2020-08-24 02:00:00	25.4552	25.44326	25.4552	0
2020-08-24 02:05:00	25.4381	25.44326	25.4381	0
2020-08-24 02:10:00	25.438	25.44322	25.438	0
2020-08-24 02:15:00	25.4383	25.44319	25.4383	0
2020-08-24 02:20:00	25.4554	25.44663	25.4554	0
2020-08-24 02:25:00	25.4555	25.44667	25.4555	0
2020-08-24 02:30:00	25.4553	25.44671	25.4553	0
2020-08-24 02:35:00	25.4551	25.4467	25.4551	0
2020-08-24 02:40:00	25.4047	25.44167	25.4047	0
2020-08-24 02:45:00	25.4386	25.44342	25.4386	0
2020-08-24 02:50:00	25.4046	25.43836	25.4046	0
2020-08-24 02:55:00	25.4048	25.43503	25.4048	0
2020-08-24 03:00:00	25.4387	25.4351	25.4387	0
2020-08-24 03:05:00	25.4388	25.43515	25.4388	0
2020-08-24 03:10:00	25.4388	25.43349	25.4388	0
2020-08-24 03:15:00	25.4554	25.43348	25.4554	0
2020-08-24 03:20:00	25.4547	25.43342	25.4547	0
2020-08-24 03:25:00	25.4551	25.43342	25.4551	0
2020-08-24 03:30:00	25.4381	25.43676	25.4381	0
2020-08-24 03:35:00	25.4046	25.43336	25.4046	0
2020-08-24 03:40:00	25.4551	25.43841	25.4551	0
2020-08-24 03:45:00	25.4554	25.44347	25.4554	0
2020-08-24 03:50:00	25.4383	25.44343	25.4383	0
2020-08-24 03:55:00	25.4044	25.43999	25.4044	0
2020-08-24 04:00:00	25.4384	25.43995	25.4384	0
2020-08-24 04:05:00	25.4048	25.43489	25.4048	0
2020-08-24 04:10:00	25.4049	25.42991	25.4049	0
2020-08-24 04:15:00	25.4384	25.42824	25.4384	0
2020-08-24 04:20:00	25.4382	25.42825	25.4382	0
2020-08-24 04:25:00	25.4384	25.43163	25.4384	0
2020-08-24 04:30:00	25.4386	25.42998	25.4386	0
2020-08-24 04:35:00	25.4211	25.42655	25.4211	0
2020-08-24 04:40:00	25.4214	25.42486	25.4214	0
2020-08-24 04:45:00	25.4554	25.42996	25.4554	0
2020-08-24 04:50:00	25.4049	25.42661	25.4049	0
2020-08-24 04:55:00	25.3709	25.42322	25.3709	0
2020-08-24 05:00:00	25.4386	25.42659	25.4386	0
2020-08-24 05:05:00	25.4049	25.42324	25.4049	0
2020-08-24 05:10:00	25.4383	25.42325	25.4383	0
2020-08-24 05:15:00	25.4043	25.41984	25.4043	0
2020-08-24 05:20:00	25.4384	25.41982	25.4384	0
2020-08-24 05:25:00	25.4217	25.41988	25.4217	0
2020-08-24 05:30:00	25.4725	25.42499	25.4725	0
2020-08-24 05:35:00	25.4212	25.42157	25.4212	0
2020-08-24 05:40:00	25.4548	25.42656	25.4548	0
2020-08-24 05:45:00	25.4379	25.43326	25.4379	0
2020-08-24 05:50:00	25.3403	25.42343	25.3403	0
2020-08-24 05:55:00	25.2664	25.40958	25.2664	0
2020-08-24 06:00:00	25.2068	25.38643	25.2068	0
2020-08-24 06:05:00	25.1537	25.36137	25.1537	0
2020-08-24 06:10:00	25.1005	25.32758	25.1005	0
2020-08-24 06:15:00	25.0472	25.29013	25.0472	0
2020-08-24 06:20:00	25.0006	25.24294	25.0006	0
2020-08-24 06:25:00	24.9539	25.19621	24.9539	0
2020-08-24 06:30:00	24.9073	25.14146	24.9073	0
2020-08-24 06:35:00	24.8673	25.0844	24.8673	0
2020-08-24 06:40:00	24.834	25.03377	24.834	0
2020-08-24 06:45:00	24.8006	24.98719	24.8006	0
2020-08-24 06:50:00	24.7673	24.94324	24.7673	0
2020-08-24 06:55:00	24.7331	24.90118	24.7331	0
2020-08-24 07:00:00	24.7067	24.8618	24.7067	0
2020-08-24 07:05:00	24.6803	24.82511	24.6803	0
2020-08-24 07:10:00	24.6604	24.79109	24.6604	0
2020-08-24 07:15:00	24.6404	24.75974	24.6404	0
2020-08-24 07:20:00	24.6197	24.73098	24.6197	0
2020-08-24 07:25:00	24.5993	24.70418	24.5993	0
2020-08-24 07:30:00	24.5864	24.67942	24.5864	0
2020-08-24 07:35:00	24.5734	24.6567	24.5734	0
2020-08-24 07:40:00	24.5536	24.63533	24.5536	0
2020-08-24 07:45:00	24.5403	24.61605	24.5403	0
2020-08-24 07:50:00	24.5271	24.59809	24.5271	0
2020-08-24 07:55:00	24.5205	24.58211	24.5205	0
2020-08-24 08:00:00	24.5005	24.56612	24.5005	0
2020-08-24 08:05:00	24.4938	24.55146	24.4938	0
2020-08-24 08:10:00	24.4739	24.53688	24.4739	0
2020-08-24 08:15:00	24.4672	24.52367	24.4672	0
2020-08-24 08:20:00	24.4605	24.51108	24.4605	0
2020-08-24 08:25:00	24.4413	24.49787	24.4413	0
2020-08-24 08:30:00	24.455	24.48801	24.455	0
2020-08-24 08:35:00	24.4413	24.47811	24.4413	0
2020-08-24 08:40:00	24.4343	24.46883	24.4343	0
2020-08-24 08:45:00	24.4075	24.45753	24.4075	0
2020-08-24 08:50:00	24.3941	24.44689	24.3941	0
2020-08-24 08:55:00	24.394	24.43691	24.394	0
2020-08-24 09:00:00	24.3939	24.42891	24.3939	0
2020-08-24 09:05:00	24.4006	24.42225	24.4006	0
2020-08-24 09:10:00	24.4006	24.41626	24.4006	0
2020-08-24 09:15:00	24.4072	24.41285	24.4072	0
2020-08-24 09:20:00	24.4005	24.4074	24.4005	0
2020-08-24 09:25:00	24.4139	24.40466	24.4139	0
2020-08-24 09:30:00	24.4005	24.40128	24.4005	0
2020-08-24 09:35:00	24.3805	24.39858	24.3805	0
2020-08-24 09:40:00	24.3405	24.39322	24.3405	0
2020-08-24 09:45:00	24.3205	24.38587	24.3205	0
2020-08-24 09:50:00	24.2872	24.3752	24.2872	0
2020-08-24 09:55:00	24.2738	24.36252	24.2738	0
2020-08-24 10:00:00	24.2538	24.34784	24.2538	0
2020-08-24 10:05:00	24.2338	24.3305	24.2338	0
2020-08-24 10:10:00	24.2138	24.31183	24.2138	0
2020-08-24 10:15:00	24.1938	24.28982	24.1938	0
2020-08-24 10:20:00	24.1871	24.26848	24.1871	0
2020-08-24 10:25:00	24.1605	24.24648	24.1605	0
2020-08-24 10:30:00	24.1605	24.22848	24.1605	0
2020-08-24 10:35:00	24.1538	24.21181	24.1538	0
2020-08-24 10:40:00	24.1938	24.20247	24.1938	0
2020-08-24 10:45:00	24.2338	24.19847	24.2338	0
2020-08-24 10:50:00	24.2538	24.19847	24.2538	0
2020-08-24 10:55:00	24.2338	24.19847	24.2338	0
2020-08-24 11:00:00	24.2271	24.1998	24.2271	0
2020-08-24 11:05:00	24.2938	24.2098	24.2938	0
2020-08-24 11:10:00	24.2805	24.21914	24.2805	0
2020-08-24 11:15:00	24.2672	24.22981	24.2672	0
2020-08-24 11:20:00	24.2672	24.24048	24.2672	0
2020-08-24 11:25:00	24.2538	24.25048	24.2538	0
2020-08-24 11:30:00	24.2605	24.25715	24.2605	0
2020-08-24 11:35:00	24.3272	24.26649	24.3272	0
2020-08-24 11:40:00	24.3739	24.2785	24.3739	0
2020-08-24 11:45:00	24.3805	24.29317	24.3805	0
2020-08-24 11:50:00	24.3872	24.30918	24.3872	0
2020-08-24 11:55:00	24.4939	24.32919	24.4939	0
2020-08-24 12:00:00	24.5739	24.35853	24.5739	0
2020-08-24 12:05:00	24.6406	24.39587	24.6406	0
2020-08-24 12:10:00	24.6739	24.43654	24.6739	0
2020-08-24 12:15:00	24.7206	24.48322	24.7206	0
2020-08-24 12:20:00	24.754	24.53257	24.754	0
2020-08-24 12:25:00	24.7873	24.57858	24.7873	0
2020-08-24 12:30:00	24.7673	24.61792	24.7673	0
2020-08-24 12:35:00	24.814	24.66127	24.814	0
2020-08-24 12:40:00	24.8473	24.70728	24.8473	0
2020-08-24 12:45:00	24.8807	24.74596	24.8807	0
2020-08-24 12:50:00	24.894	24.77797	24.894	0
2020-08-24 12:55:00	24.9207	24.80598	24.9207	0
2020-08-24 13:00:00	24.9407	24.83266	24.9407	0
2020-08-24 13:05:00	24.9607	24.85667	24.9607	0
2020-08-24 13:10:00	24.934	24.87467	24.934	0
2020-08-24 13:15:00	24.9607	24.89201	24.9607	0
2020-08-24 13:20:00	24.9874	24.91402	24.9874	0
2020-08-24 13:25:00	25.0074	24.93336	25.0074	0
2020-08-24 13:30:00	25.0207	24.9507	25.0207	0
2020-08-24 13:35:00	25.034	24.96603	25.034	0
2020-08-24 13:40:00	25.054	24.98203	25.054	0
2020-08-24 13:45:00	25.0674	24.9967	25.0674	0
2020-08-24 13:50:00	25.0741	25.01004	25.0741	0
2020-08-24 13:55:00	25.0874	25.02271	25.0874	0
2020-08-24 14:00:00	25.0941	25.03872	25.0941	0
2020-08-24 14:05:00	25.1074	25.05339	25.1074	0
2020-08-24 14:10:00	25.1141	25.06606	25.1141	0
2020-08-24 14:15:00	25.1274	25.07806	25.1274	0
2020-08-24 14:20:00	25.1341	25.0894	25.1341	0
2020-08-24 14:25:00	25.1407	25.10007	25.1407	0
2020-08-24 14:30:00	25.1541	25.11008	25.1541	0
2020-08-24 14:35:00	25.1608	25.11942	25.1608	0
2020-08-24 14:40:00	25.1608	25.12809	25.1608	0
2020-08-24 14:45:00	25.1741	25.13676	25.1741	0
2020-08-24 14:50:00	25.1741	25.14476	25.1741	0
2020-08-24 14:55:00	25.1874	25.15276	25.1874	0
2020-08-24 15:00:00	25.1808	25.15943	25.1808	0
2020-08-24 15:05:00	25.1874	25.16543	25.1874	0
2020-08-24 15:10:00	25.2008	25.1721	25.2008	0
2020-08-24 15:15:00	25.1941	25.17744	25.1941	0
2020-08-24 15:20:00	25.2008	25.18211	25.2008	0
2020-08-24 15:25:00	25.2074	25.18677	25.2074	0
2020-08-24 15:30:00	25.2141	25.1921	25.2141	0
2020-08-24 15:35:00	25.2208	25.19677	25.2208	0
2020-08-24 15:40:00	25.2208	25.20144	25.2208	0
2020-08-24 15:45:00	25.2274	25.20544	25.2274	0
2020-08-24 15:50:00	25.2274	25.2101	25.2274	0
2020-08-24 15:55:00	25.2341	25.21477	25.2341	0
2020-08-24 16:00:00	25.2341	25.2181	25.2341	0
2020-08-24 16:05:00	25.2408	25.22277	25.2408	0
2020-08-24 16:10:00	25.2408	25.22677	25.2408	0
2020-08-24 16:15:00	25.2474	25.23077	25.2474	0
2020-08-24 16:20:00	25.2466	25.23402	25.2466	0
2020-08-24 16:25:00	25.2536	25.2373	25.2536	0
2020-08-24 16:30:00	25.2538	25.2406	25.2538	0
2020-08-24 16:35:00	25.2605	25.24391	25.2605	0
2020-08-24 16:40:00	25.2606	25.24723	25.2606	0
2020-08-24 16:45:00	25.2674	25.25056	25.2674	0
2020-08-24 16:50:00	25.2674	25.25389	25.2674	0
2020-08-24 16:55:00	25.2666	25.25647	25.2666	0
2020-08-24 17:00:00	25.2669	25.25908	25.2669	0
2020-08-24 17:05:00	25.2737	25.26171	25.2737	0
2020-08-24 17:10:00	25.2739	25.26444	25.2739	0
2020-08-24 17:15:00	25.274	25.26648	25.274	0
2020-08-24 17:20:00	25.2807	25.26917	25.2807	0
2020-08-24 17:25:00	25.2807	25.27119	25.2807	0
2020-08-24 17:30:00	25.2807	25.2732	25.2807	0
2020-08-24 17:35:00	25.2807	25.27453	25.2807	0
2020-08-24 17:40:00	25.2874	25.27653	25.2874	0
2020-08-24 17:45:00	25.2874	25.27861	25.2874	0
2020-08-24 17:50:00	25.2874	25.28066	25.2874	0
2020-08-24 17:55:00	25.2874	25.28203	25.2874	0
2020-08-24 18:00:00	25.2941	25.28405	25.2941	0
2020-08-24 18:05:00	25.2941	25.28606	25.2941	0
2020-08-24 18:10:00	25.2941	25.2874	25.2941	0
2020-08-24 18:15:00	25.2941	25.28874	25.2941	0
2020-08-24 18:20:00	25.3008	25.29075	25.3008	0
2020-08-24 18:25:00	25.2941	25.29209	25.2941	0
2020-08-24 18:30:00	25.3008	25.29343	25.3008	0
2020-08-24 18:35:00	25.2941	25.2941	25.2941	0
2020-08-24 18:40:00	25.2941	25.29477	25.2941	0
2020-08-24 18:45:00	25.3008	25.29611	25.3008	0
2020-08-24 18:50:00	25.3008	25.29678	25.3008	0
2020-08-24 18:55:00	25.3008	25.29745	25.3008	0
2020-08-24 19:00:00	25.3008	25.29812	25.3008	0
2020-08-24 19:05:00	25.3074	25.29945	25.3074	0
2020-08-24 19:10:00	25.3074	25.30011	25.3074	0
2020-08-24 19:15:00	25.3074	25.30144	25.3074	0
2020-08-24 19:20:00	25.3066	25.30202	25.3066	0
2020-08-24 19:25:00	25.3069	25.3033	25.3069	0
2020-08-24 19:30:00	25.3071	25.3046	25.3071	0
2020-08-24 19:35:00	25.3064	25.30516	25.3064	0
2020-08-24 19:40:00	25.3068	25.30576	25.3068	0
2020-08-24 19:45:00	25.307	25.30638	25.307	0
2020-08-24 19:50:00	25.3138	25.30768	25.3138	0
2020-08-24 19:55:00	25.3073	25.30767	25.3073	0
2020-08-24 20:00:00	25.3073	25.30766	25.3073	0
2020-08-24 20:05:00	25.3074	25.30766	25.3074	0
2020-08-24 20:10:00	25.3141	25.30841	25.3141	0
2020-08-24 20:15:00	25.3141	25.30913	25.3141	0
2020-08-24 20:20:00	25.3141	25.30983	25.3141	0
2020-08-24 20:25:00	25.3141	25.3106	25.3141	0
2020-08-24 20:30:00	25.3141	25.31133	25.3141	0
2020-08-24 20:35:00	25.3141	25.31204	25.3141	0
2020-08-24 20:40:00	25.3141	25.31207	25.3141	0
2020-08-24 20:45:00	25.3208	25.31342	25.3208	0
2020-08-24 20:50:00	25.3208	25.31477	25.3208	0
2020-08-24 20:55:00	25.3208	25.31611	25.3208	0
2020-08-24 21:00:00	25.3208	25.31678	25.3208	0
2020-08-24 21:05:00	25.3208	25.31745	25.3208	0
2020-08-24 21:10:00	25.3208	25.31812	25.3208	0
2020-08-24 21:15:00	25.3199	25.3187	25.3199	0
2020-08-24 21:20:00	25.3202	25.31931	25.3202	0
2020-08-24 21:25:00	25.3204	25.31994	25.3204	0
2020-08-24 21:30:00	25.3206	25.32059	25.3206	0
2020-08-24 21:35:00	25.3206	25.32057	25.3206	0
2020-08-24 21:40:00	25.3207	25.32056	25.3207	0
2020-08-24 21:45:00	25.3207	25.32055	25.3207	0
2020-08-24 21:50:00	25.3208	25.32055	25.3208	0
2020-08-24 21:55:00	25.3208	25.32055	25.3208	0
2020-08-24 22:00:00	25.3208	25.32055	25.3208	0
2020-08-24 22:05:00	25.3208	25.32064	25.3208	0
2020-08-24 22:10:00	25.3208	25.3207	25.3208	0
2020-08-24 22:15:00	25.3208	25.32074	25.3208	0
2020-08-24 22:20:00	25.3208	25.32076	25.3208	0
2020-08-24 22:25:00	25.3208	25.32078	25.3208	0
2020-08-24 22:30:00	25.3208	25.32079	25.3208	0
2020-08-24 22:35:00	25.3208	25.3208	25.3208	0
2020-08-24 22:40:00	25.3208	25.3208	25.3208	0
2020-08-24 22:45:00	25.3208	25.3208	25.3208	0
2020-08-24 22:50:00	25.3208	25.3208	25.3208	0
2020-08-24 22:55:00	25.3208	25.3208	25.3208	0
2020-08-24 23:00:00	25.3208	25.3208	25.3208	0
2020-08-24 23:05:00	25.3208	25.3208	25.3208	0
2020-08-24 23:10:00	25.3208	25.3208	25.3208	0
2020-08-24 23:15:00	25.3208	25.3208	25.3208	0
2020-08-24 23:20:00	25.3208	25.3208	25.3208	0
2020-08-24 23:25:00	25.3208	25.3208	25.3208	0
2020-08-24 23:30:00	25.3208	25.3208	25.3208	0
2020-08-24 23:35:00	25.3208	25.3208	25.3208	0
2020-08-24 23:40:00	25.3201	25.32073	25.3201	0
2020-08-24 23:45:00	25.3137	25.32002	25.3137	0
2020-08-24 23:50:00	25.3205	25.31999	25.3205	0
2020-08-24 23:55:00	25.3206	25.31997	25.3206	0
2020-08-25 00:00:00	25.3207	25.31996	25.3207	0
2020-08-25 00:05:00	25.3207	25.31995	25.3207	0
2020-08-25 00:10:00	25.3207	25.31994	25.3207	0
2020-08-25 00:15:00	25.3208	25.31994	25.3208	0
2020-08-25 00:20:00	25.3208	25.31994	25.3208	0
2020-08-25 00:25:00	25.3141	25.31927	25.3141	0
2020-08-25 00:30:00	25.3208	25.31934	25.3208	0
2020-08-25 00:35:00	25.3141	25.31938	25.3141	0
2020-08-25 00:40:00	25.3208	25.31941	25.3208	0
2020-08-25 00:45:00	25.3133	25.31868	25.3133	0
2020-08-25 00:50:00	25.3136	25.31797	25.3136	0
2020-08-25 00:55:00	25.3138	25.31728	25.3138	0
2020-08-25 01:00:00	25.3139	25.3166	25.3139	0
2020-08-25 01:05:00	25.314	25.31592	25.314	0
2020-08-25 01:10:00	25.314	25.31524	25.314	0
2020-08-25 01:15:00	25.3141	25.31524	25.3141	0
2020-08-25 01:20:00	25.3074	25.3139	25.3074	0
2020-08-25 01:25:00	25.3141	25.3139	25.3141	0
2020-08-25 01:30:00	25.3141	25.31323	25.3141	0
2020-08-25 01:35:00	25.3141	25.31331	25.3141	0
2020-08-25 01:40:00	25.3141	25.31336	25.3141	0
2020-08-25 01:45:00	25.3141	25.31339	25.3141	0
2020-08-25 01:50:00	25.3141	25.31341	25.3141	0
2020-08-25 01:55:00	25.3141	25.31342	25.3141	0
2020-08-25 02:00:00	25.3141	25.31343	25.3141	0
2020-08-25 02:05:00	25.3141	25.31343	25.3141	0
2020-08-25 02:10:00	25.3074	25.31343	25.3074	0
2020-08-25 02:15:00	25.3074	25.31276	25.3074	0
2020-08-25 02:20:00	25.3074	25.31209	25.3074	0
2020-08-25 02:25:00	25.3074	25.31142	25.3074	0
2020-08-25 02:30:00	25.3074	25.31075	25.3074	0
2020-08-25 02:35:00	25.3008	25.30942	25.3008	0
2020-08-25 02:40:00	25.3074	25.30875	25.3074	0
2020-08-25 02:45:00	25.3008	25.30742	25.3008	0
2020-08-25 02:50:00	25.3074	25.30675	25.3074	0
2020-08-25 02:55:00	25.3074	25.30608	25.3074	0
2020-08-25 03:00:00	25.3074	25.30608	25.3074	0
2020-08-25 03:05:00	25.2999	25.30533	25.2999	0
2020-08-25 03:10:00	25.3002	25.30461	25.3002	0
2020-08-25 03:15:00	25.3071	25.30458	25.3071	0
2020-08-25 03:20:00	25.3006	25.3039	25.3006	0
2020-08-25 03:25:00	25.3073	25.30455	25.3073	0
2020-08-25 03:30:00	25.3007	25.30388	25.3007	0
2020-08-25 03:35:00	25.2999	25.30379	25.2999	0
2020-08-25 03:40:00	25.2995	25.303	25.2995	0
2020-08-25 03:45:00	25.3	25.30226	25.3	0
2020-08-25 03:50:00	25.3003	25.30155	25.3003	0
2020-08-25 03:55:00	25.3005	25.30161	25.3005	0
2020-08-25 04:00:00	25.3006	25.30165	25.3006	0
2020-08-25 04:05:00	25.3006	25.301	25.3006	0
2020-08-25 04:10:00	25.294	25.30034	25.294	0
2020-08-25 04:15:00	25.3007	25.29968	25.3007	0
2020-08-25 04:20:00	25.2941	25.29902	25.2941	0
2020-08-25 04:25:00	25.2941	25.29844	25.2941	0
2020-08-25 04:30:00	25.2941	25.2979	25.2941	0
2020-08-25 04:35:00	25.2941	25.29731	25.2941	0
2020-08-25 04:40:00	25.2941	25.29669	25.2941	0
2020-08-25 04:45:00	25.2941	25.29605	25.2941	0
2020-08-25 04:50:00	25.2941	25.2954	25.2941	0
2020-08-25 04:55:00	25.2941	25.29475	25.2941	0
2020-08-25 05:00:00	25.2941	25.29476	25.2941	0
2020-08-25 05:05:00	25.2941	25.2941	25.2941	0
2020-08-25 05:10:00	25.2933	25.29402	25.2933	0
2020-08-25 05:15:00	25.2936	25.29397	25.2936	0
2020-08-25 05:20:00	25.2938	25.29394	25.2938	0
2020-08-25 05:25:00	25.2939	25.29392	25.2939	0
2020-08-25 05:30:00	25.2866	25.29317	25.2866	0
2020-08-25 05:35:00	25.2936	25.29312	25.2936	0
2020-08-25 05:40:00	25.2938	25.29309	25.2938	0
2020-08-25 05:45:00	25.2939	25.29307	25.2939	0
2020-08-25 05:50:00	25.2673	25.29039	25.2673	0
2020-08-25 05:55:00	25.1331	25.27429	25.1331	0
2020-08-25 06:00:00	25.0468	25.24964	25.0468	0
2020-08-25 06:05:00	25.0003	25.22031	25.0003	0
2020-08-25 06:10:00	24.9729	25.18822	24.9729	0
2020-08-25 06:15:00	24.9467	25.1535	24.9467	0
2020-08-25 06:20:00	24.9269	25.11753	24.9269	0
2020-08-25 06:25:00	24.9462	25.08279	24.9462	0
2020-08-25 06:30:00	24.9133	25.04474	24.9133	0
2020-08-25 06:35:00	24.9069	25.00604	24.9069	0
2020-08-25 06:40:00	24.867	24.96601	24.867	0
2020-08-25 06:45:00	24.8538	24.93808	24.8538	0
2020-08-25 06:50:00	24.813	24.9147	24.813	0
2020-08-25 06:55:00	24.82	24.89667	24.82	0
2020-08-25 07:00:00	24.8136	24.88074	24.8136	0
2020-08-25 07:05:00	24.7937	24.86544	24.7937	0
2020-08-25 07:10:00	24.7738	24.85013	24.7738	0
2020-08-25 07:15:00	24.7805	24.83356	24.7805	0
2020-08-25 07:20:00	24.7872	24.82095	24.7872	0
2020-08-25 07:25:00	24.7739	24.80765	24.7739	0
2020-08-25 07:30:00	24.7806	24.79901	24.7806	0
2020-08-25 07:35:00	24.7673	24.79036	24.7673	0
2020-08-25 07:40:00	24.7673	24.78579	24.7673	0
2020-08-25 07:45:00	24.7606	24.77985	24.7606	0
2020-08-25 07:50:00	24.754	24.77389	24.754	0
2020-08-25 07:55:00	24.7473	24.76925	24.7473	0
2020-08-25 08:00:00	24.7406	24.76593	24.7406	0
2020-08-25 08:05:00	24.6873	24.75661	24.6873	0
2020-08-25 08:10:00	24.7065	24.74854	24.7065	0
2020-08-25 08:15:00	24.7061	24.74176	24.7061	0
2020-08-25 08:20:00	24.6865	24.73235	24.6865	0
2020-08-25 08:25:00	24.7068	24.7263	24.7068	0
2020-08-25 08:30:00	24.7336	24.72293	24.7336	0
2020-08-25 08:35:00	24.7204	24.71891	24.7204	0
2020-08-25 08:40:00	24.7205	24.71556	24.7205	0
2020-08-25 08:45:00	24.7405	24.71488	24.7405	0
2020-08-25 08:50:00	24.7272	24.71354	24.7272	0
2020-08-25 08:55:00	24.7072	24.71553	24.7072	0
2020-08-25 09:00:00	24.6539	24.71027	24.6539	0
2020-08-25 09:05:00	24.6206	24.70172	24.6206	0
2020-08-25 09:10:00	24.5939	24.69246	24.5939	0
2020-08-25 09:15:00	24.5539	24.67717	24.5539	0
2020-08-25 09:20:00	24.5005	24.65386	24.5005	0
2020-08-25 09:25:00	24.4605	24.62787	24.4605	0
2020-08-25 09:30:00	24.4405	24.59987	24.4405	0
2020-08-25 09:35:00	24.4405	24.56987	24.4405	0
2020-08-25 09:40:00	24.4272	24.53987	24.4272	0
2020-08-25 09:45:00	24.4272	24.51187	24.4272	0
2020-08-25 09:50:00	24.4138	24.48786	24.4138	0
2020-08-25 09:55:00	24.4005	24.46585	24.4005	0
2020-08-25 10:00:00	24.4472	24.45118	24.4472	0
2020-08-25 10:05:00	24.5272	24.44851	24.5272	0
2020-08-25 10:10:00	24.4472	24.44318	24.4472	0
2020-08-25 10:15:00	24.4138	24.43851	24.4138	0
2020-08-25 10:20:00	24.3872	24.43318	24.3872	0
2020-08-25 10:25:00	24.3605	24.42518	24.3605	0
2020-08-25 10:30:00	24.3338	24.41584	24.3338	0
2020-08-25 10:35:00	24.3205	24.40517	24.3205	0
2020-08-25 10:40:00	24.3071	24.3945	24.3071	0
2020-08-25 10:45:00	24.3338	24.38783	24.3338	0
2020-08-25 10:50:00	24.3538	24.37849	24.3538	0
2020-08-25 10:55:00	24.3672	24.36249	24.3672	0
2020-08-25 11:00:00	24.3538	24.35315	24.3538	0
2020-08-25 11:05:00	24.3538	24.34715	24.3538	0
2020-08-25 11:10:00	24.3538	24.34381	24.3538	0
2020-08-25 11:15:00	24.3605	24.34381	24.3605	0
2020-08-25 11:20:00	24.3738	24.34781	24.3738	0
2020-08-25 11:25:00	24.4005	24.35581	24.4005	0
2020-08-25 11:30:00	24.3872	24.36382	24.3872	0
2020-08-25 11:35:00	24.3472	24.36516	24.3472	0
2020-08-25 11:40:00	24.3338	24.36316	24.3338	0
2020-08-25 11:45:00	24.3205	24.35849	24.3205	0
2020-08-25 11:50:00	24.3005	24.35316	24.3005	0
2020-08-25 11:55:00	24.2738	24.34516	24.2738	0
2020-08-25 12:00:00	24.2671	24.33649	24.2671	0
2020-08-25 12:05:00	24.2405	24.32449	24.2405	0
2020-08-25 12:10:00	24.2338	24.31049	24.2338	0
2020-08-25 12:15:00	24.2471	24.29515	24.2471	0
2020-08-25 12:20:00	24.2338	24.27981	24.2338	0
2020-08-25 12:25:00	24.2671	24.2718	24.2671	0
2020-08-25 12:30:00	24.2938	24.2678	24.2938	0
2020-08-25 12:35:00	24.2805	24.2638	24.2805	0
2020-08-25 12:40:00	24.2738	24.26113	24.2738	0
2020-08-25 12:45:00	24.2538	24.25913	24.2538	0
2020-08-25 12:50:00	24.2538	24.2578	24.2538	0
2020-08-25 12:55:00	24.2405	24.2578	24.2405	0
2020-08-25 13:00:00	24.2405	24.25847	24.2405	0
2020-08-25 13:05:00	24.2405	24.25781	24.2405	0
2020-08-25 13:10:00	24.2338	24.25781	24.2338	0
2020-08-25 13:15:00	24.2538	24.25648	24.2538	0
2020-08-25 13:20:00	24.2671	24.25381	24.2671	0
2020-08-25 13:25:00	24.2871	24.25447	24.2871	0
2020-08-25 13:30:00	24.3071	24.2578	24.3071	0
2020-08-25 13:35:00	24.2605	24.25847	24.2605	0
2020-08-25 13:40:00	24.2405	24.25714	24.2405	0
2020-08-25 13:45:00	24.2405	24.25714	24.2405	0
2020-08-25 13:50:00	24.2405	24.25714	24.2405	0
2020-08-25 13:55:00	24.2405	24.25714	24.2405	0
2020-08-25 14:00:00	24.3872	24.27248	24.3872	0
2020-08-25 14:05:00	24.4872	24.29582	24.4872	0
2020-08-25 14:10:00	24.5472	24.32383	24.5472	0
2020-08-25 14:15:00	24.5939	24.35451	24.5939	0
2020-08-25 14:20:00	24.6339	24.38719	24.6339	0
2020-08-25 14:25:00	24.6739	24.42853	24.6739	0
2020-08-25 14:30:00	24.7073	24.47521	24.7073	0
2020-08-25 14:35:00	24.7406	24.52522	24.7406	0
2020-08-25 14:40:00	24.774	24.57857	24.774	0
2020-08-25 14:45:00	24.8006	24.63458	24.8006	0
2020-08-25 14:50:00	24.8273	24.67859	24.8273	0
2020-08-25 14:55:00	24.8473	24.7146	24.8473	0
2020-08-25 15:00:00	24.874	24.74728	24.874	0
2020-08-25 15:05:00	24.894	24.77729	24.894	0
2020-08-25 15:10:00	24.914	24.8053	24.914	0
2020-08-25 15:15:00	24.934	24.83131	24.934	0
2020-08-25 15:20:00	24.9473	24.85531	24.9473	0
2020-08-25 15:25:00	24.9674	24.87799	24.9674	0
2020-08-25 15:30:00	24.9874	24.89933	24.9874	0
2020-08-25 15:35:00	25.0007	24.91934	25.0007	0
2020-08-25 15:40:00	25.014	24.93801	25.014	0
2020-08-25 15:45:00	25.0207	24.95535	25.0207	0
2020-08-25 15:50:00	25.034	24.97135	25.034	0
2020-08-25 15:55:00	25.0474	24.98669	25.0474	0
2020-08-25 16:00:00	25.054	25.00069	25.054	0
2020-08-25 16:05:00	25.0674	25.01403	25.0674	0
2020-08-25 16:10:00	25.074	25.0267	25.074	0
2020-08-25 16:15:00	25.0799	25.03795	25.0799	0
2020-08-25 16:20:00	25.0935	25.04856	25.0935	0
2020-08-25 16:25:00	25.1004	25.05853	25.1004	0
2020-08-25 16:30:00	25.1072	25.06785	25.1072	0
2020-08-25 16:35:00	25.1139	25.07717	25.1139	0
2020-08-25 16:40:00	25.1206	25.08583	25.1206	0
2020-08-25 16:45:00	25.1273	25.09382	25.1273	0
2020-08-25 16:50:00	25.134	25.10182	25.134	0
2020-08-25 16:55:00	25.1407	25.10915	25.1407	0
2020-08-25 17:00:00	25.1474	25.11649	25.1474	0
2020-08-25 17:05:00	25.1466	25.12316	25.1466	0
2020-08-25 17:10:00	25.1535	25.12916	25.1535	0
2020-08-25 17:15:00	25.1537	25.13449	25.1537	0
2020-08-25 17:20:00	25.1605	25.13982	25.1605	0
2020-08-25 17:25:00	25.1673	25.14516	25.1673	0
2020-08-25 17:30:00	25.174	25.1505	25.174	0
2020-08-25 17:35:00	25.174	25.15517	25.174	0
2020-08-25 17:40:00	25.1807	25.15984	25.1807	0
2020-08-25 17:45:00	25.1874	25.16451	25.1874	0
2020-08-25 17:50:00	25.1874	25.16851	25.1874	0
2020-08-25 17:55:00	25.1874	25.17259	25.1874	0
2020-08-25 18:00:00	25.1874	25.17598	25.1874	0
2020-08-25 18:05:00	25.1874	25.17935	25.1874	0
2020-08-25 18:10:00	25.1941	25.18271	25.1941	0
2020-08-25 18:15:00	25.1941	25.18539	25.1941	0
2020-08-25 18:20:00	25.2008	25.18807	25.2008	0
2020-08-25 18:25:00	25.2008	25.19075	25.2008	0
2020-08-25 18:30:00	25.2008	25.19276	25.2008	0
2020-08-25 18:35:00	25.2074	25.19476	25.2074	0
2020-08-25 18:40:00	25.2074	25.19676	25.2074	0
2020-08-25 18:45:00	25.2074	25.19876	25.2074	0
2020-08-25 18:50:00	25.2141	25.20143	25.2141	0
2020-08-25 18:55:00	25.2141	25.2041	25.2141	0
2020-08-25 19:00:00	25.2141	25.2061	25.2141	0
2020-08-25 19:05:00	25.2207	25.20876	25.2207	0
2020-08-25 19:10:00	25.2207	25.21075	25.2207	0
2020-08-25 19:15:00	25.2207	25.21274	25.2207	0
2020-08-25 19:20:00	25.2207	25.21473	25.2207	0
2020-08-25 19:25:00	25.2207	25.21606	25.2207	0
2020-08-25 19:30:00	25.2207	25.21739	25.2207	0
2020-08-25 19:35:00	25.2274	25.21939	25.2274	0
2020-08-25 19:40:00	25.2274	25.22072	25.2274	0
2020-08-25 19:45:00	25.2274	25.22205	25.2274	0
2020-08-25 19:50:00	25.2274	25.22338	25.2274	0
2020-08-25 19:55:00	25.2274	25.22405	25.2274	0
2020-08-25 20:00:00	25.2341	25.22539	25.2341	0
2020-08-25 20:05:00	25.2341	25.22673	25.2341	0
2020-08-25 20:10:00	25.2341	25.22807	25.2341	0
2020-08-25 20:15:00	25.2408	25.23008	25.2408	0
2020-08-25 20:20:00	25.2341	25.23142	25.2341	0
2020-08-25 20:25:00	25.2401	25.23269	25.2401	0
2020-08-25 20:30:00	25.2403	25.23398	25.2403	0
2020-08-25 20:35:00	25.2405	25.23529	25.2405	0
2020-08-25 20:40:00	25.2406	25.23661	25.2406	0
2020-08-25 20:45:00	25.2407	25.23794	25.2407	0
2020-08-25 20:50:00	25.2474	25.23927	25.2474	0
2020-08-25 20:55:00	25.2407	25.23993	25.2407	0
2020-08-25 21:00:00	25.2407	25.24059	25.2407	0
2020-08-25 21:05:00	25.2407	25.24058	25.2407	0
2020-08-25 21:10:00	25.2407	25.24124	25.2407	0
2020-08-25 21:15:00	25.2474	25.24197	25.2474	0
2020-08-25 21:20:00	25.2408	25.24202	25.2408	0
2020-08-25 21:25:00	25.2408	25.24205	25.2408	0
2020-08-25 21:30:00	25.2474	25.24273	25.2474	0
2020-08-25 21:35:00	25.2474	25.2434	25.2474	0
2020-08-25 21:40:00	25.2474	25.2434	25.2474	0
2020-08-25 21:45:00	25.2474	25.24407	25.2474	0
2020-08-25 21:50:00	25.2474	25.24474	25.2474	0
2020-08-25 21:55:00	25.2541	25.24608	25.2541	0
2020-08-25 22:00:00	25.2541	25.24742	25.2541	0
2020-08-25 22:05:00	25.2541	25.24809	25.2541	0
2020-08-25 22:10:00	25.2541	25.24942	25.2541	0
2020-08-25 22:15:00	25.2541	25.25075	25.2541	0
2020-08-25 22:20:00	25.2608	25.25209	25.2608	0
2020-08-25 22:25:00	25.2541	25.25276	25.2541	0
2020-08-25 22:30:00	25.2608	25.2541	25.2608	0
2020-08-25 22:35:00	25.2541	25.25477	25.2541	0
2020-08-25 22:40:00	25.2608	25.25611	25.2608	0
2020-08-25 22:45:00	25.2608	25.25678	25.2608	0
2020-08-25 22:50:00	25.2608	25.25745	25.2608	0
2020-08-25 22:55:00	25.2541	25.25745	25.2541	0
2020-08-25 23:00:00	25.2541	25.25745	25.2541	0
2020-08-25 23:05:00	25.2608	25.25812	25.2608	0
2020-08-25 23:10:00	25.2541	25.25745	25.2541	0
2020-08-25 23:15:00	25.2608	25.25812	25.2608	0
2020-08-25 23:20:00	25.2608	25.25812	25.2608	0
2020-08-25 23:25:00	25.2608	25.25879	25.2608	0
2020-08-25 23:30:00	25.2608	25.25879	25.2608	0
2020-08-25 23:35:00	25.2608	25.25879	25.2608	0
2020-08-25 23:40:00	25.2674	25.25945	25.2674	0
2020-08-25 23:45:00	25.2674	25.26078	25.2674	0
2020-08-25 23:50:00	25.2674	25.26211	25.2674	0
2020-08-25 23:55:00	25.2674	25.26277	25.2674	0
2020-08-26 00:00:00	25.2674	25.2641	25.2674	0
2020-08-26 00:05:00	25.2674	25.26476	25.2674	0
2020-08-26 00:10:00	25.2674	25.26542	25.2674	0
2020-08-26 00:15:00	25.2674	25.26608	25.2674	0
2020-08-26 00:20:00	25.2674	25.26674	25.2674	0
2020-08-26 00:25:00	25.2674	25.2674	25.2674	0
2020-08-26 00:30:00	25.2599	25.26665	25.2599	0
2020-08-26 00:35:00	25.2669	25.2666	25.2669	0
2020-08-26 00:40:00	25.2671	25.26657	25.2671	0
2020-08-26 00:45:00	25.2672	25.26655	25.2672	0
2020-08-26 00:50:00	25.2673	25.26654	25.2673	0
2020-08-26 00:55:00	25.2674	25.26654	25.2674	0
2020-08-26 01:00:00	25.2674	25.26654	25.2674	0
2020-08-26 01:05:00	25.2674	25.26654	25.2674	0
2020-08-26 01:10:00	25.2674	25.26654	25.2674	0
2020-08-26 01:15:00	25.2674	25.26654	25.2674	0
2020-08-26 01:20:00	25.2674	25.26729	25.2674	0
2020-08-26 01:25:00	25.2674	25.26734	25.2674	0
2020-08-26 01:30:00	25.2674	25.26737	25.2674	0
2020-08-26 01:35:00	25.2674	25.26739	25.2674	0
2020-08-26 01:40:00	25.2674	25.2674	25.2674	0
2020-08-26 01:45:00	25.2674	25.2674	25.2674	0
2020-08-26 01:50:00	25.2674	25.2674	25.2674	0
2020-08-26 01:55:00	25.2741	25.26807	25.2741	0
2020-08-26 02:00:00	25.2666	25.26799	25.2666	0
2020-08-26 02:05:00	25.2661	25.26786	25.2661	0
2020-08-26 02:10:00	25.2665	25.26777	25.2665	0
2020-08-26 02:15:00	25.2669	25.26772	25.2669	0
2020-08-26 02:20:00	25.2671	25.26769	25.2671	0
2020-08-26 02:25:00	25.2664	25.26759	25.2664	0
2020-08-26 02:30:00	25.2734	25.26819	25.2734	0
2020-08-26 02:35:00	25.2737	25.26882	25.2737	0
2020-08-26 02:40:00	25.2672	25.2688	25.2672	0
2020-08-26 02:45:00	25.2673	25.26812	25.2673	0
2020-08-26 02:50:00	25.2665	25.26811	25.2665	0
2020-08-26 02:55:00	25.2668	25.26818	25.2668	0
2020-08-26 03:00:00	25.267	25.26823	25.267	0
2020-08-26 03:05:00	25.2739	25.26893	25.2739	0
2020-08-26 03:10:00	25.2673	25.26895	25.2673	0
2020-08-26 03:15:00	25.2673	25.26904	25.2673	0
2020-08-26 03:20:00	25.2674	25.26844	25.2674	0
2020-08-26 03:25:00	25.2674	25.26781	25.2674	0
2020-08-26 03:30:00	25.2674	25.26783	25.2674	0
2020-08-26 03:35:00	25.2674	25.26784	25.2674	0
2020-08-26 03:40:00	25.2666	25.26785	25.2666	0
2020-08-26 03:45:00	25.2669	25.26786	25.2669	0
2020-08-26 03:50:00	25.2738	25.26854	25.2738	0
2020-08-26 03:55:00	25.2665	25.2678	25.2665	0
2020-08-26 04:00:00	25.2735	25.26842	25.2735	0
2020-08-26 04:05:00	25.2729	25.26898	25.2729	0
2020-08-26 04:10:00	25.2733	25.26957	25.2733	0
2020-08-26 04:15:00	25.2736	25.27019	25.2736	0
2020-08-26 04:20:00	25.2738	25.27083	25.2738	0
2020-08-26 04:25:00	25.2739	25.27148	25.2739	0
2020-08-26 04:30:00	25.274	25.27222	25.274	0
2020-08-26 04:35:00	25.2807	25.2736	25.2807	0
2020-08-26 04:40:00	25.2674	25.27296	25.2674	0
2020-08-26 04:45:00	25.2741	25.27372	25.2741	0
2020-08-26 04:50:00	25.2741	25.27378	25.2741	0
2020-08-26 04:55:00	25.2808	25.27457	25.2808	0
2020-08-26 05:00:00	25.2808	25.27532	25.2808	0
2020-08-26 05:05:00	25.2741	25.27537	25.2741	0
2020-08-26 05:10:00	25.2808	25.27607	25.2808	0
2020-08-26 05:15:00	25.2808	25.27676	25.2808	0
2020-08-26 05:20:00	25.2741	25.27677	25.2741	0
2020-08-26 05:25:00	25.2808	25.27678	25.2808	0
2020-08-26 05:30:00	25.2808	25.27812	25.2808	0
2020-08-26 05:35:00	25.2808	25.27879	25.2808	0
2020-08-26 05:40:00	25.2674	25.27812	25.2674	0
2020-08-26 05:45:00	25.2674	25.27678	25.2674	0
2020-08-26 05:50:00	25.2666	25.27536	25.2666	0
2020-08-26 05:55:00	25.2669	25.27464	25.2669	0
2020-08-26 06:00:00	25.2671	25.27327	25.2671	0
2020-08-26 06:05:00	25.1739	25.26258	25.1739	0
2020-08-26 06:10:00	25.1206	25.24723	25.1206	0
2020-08-26 06:15:00	25.0806	25.22721	25.0806	0
2020-08-26 06:20:00	25.0407	25.2032	25.0407	0
2020-08-26 06:25:00	24.9931	25.17443	24.9931	0
2020-08-26 06:30:00	24.9468	25.14237	24.9468	0
2020-08-26 06:35:00	24.9136	25.10699	24.9136	0
2020-08-26 06:40:00	24.8804	25.06837	24.8804	0
2020-08-26 06:45:00	24.8672	25.0284	24.8672	0
2020-08-26 06:50:00	24.8606	24.98775	24.8606	0
2020-08-26 06:55:00	24.8406	24.95442	24.8406	0
2020-08-26 07:00:00	24.8206	24.92442	24.8206	0
2020-08-26 07:05:00	24.7539	24.89175	24.7539	0
2020-08-26 07:10:00	24.6872	24.8564	24.6872	0
2020-08-26 07:15:00	24.6339	24.82048	24.6339	0
2020-08-26 07:20:00	24.6072	24.78652	24.6072	0
2020-08-26 07:25:00	24.5872	24.75388	24.5872	0
2020-08-26 07:30:00	24.5339	24.71923	24.5339	0
2020-08-26 07:35:00	24.5072	24.68323	24.5072	0
2020-08-26 07:40:00	24.4872	24.64589	24.4872	0
2020-08-26 07:45:00	24.4672	24.60855	24.4672	0
2020-08-26 07:50:00	24.4672	24.57321	24.4672	0
2020-08-26 07:55:00	24.4539	24.54321	24.4539	0
2020-08-26 08:00:00	24.4805	24.52254	24.4805	0
2020-08-26 08:05:00	24.4605	24.5052	24.4605	0
2020-08-26 08:10:00	24.4532	24.4898	24.4532	0
2020-08-26 08:15:00	24.4068	24.47176	24.4068	0
2020-08-26 08:20:00	24.4469	24.46306	24.4469	0
2020-08-26 08:25:00	24.4937	24.46171	24.4937	0
2020-08-26 08:30:00	24.5004	24.46303	24.5004	0
2020-08-26 08:35:00	24.4938	24.46569	24.4938	0
2020-08-26 08:40:00	24.5005	24.46902	24.5005	0
2020-08-26 08:45:00	24.5339	24.47702	24.5339	0
2020-08-26 08:50:00	24.5605	24.48502	24.5605	0
2020-08-26 08:55:00	24.5672	24.49569	24.5672	0
2020-08-26 09:00:00	24.5739	24.50776	24.5739	0
2020-08-26 09:05:00	24.5472	24.5218	24.5472	0
2020-08-26 09:10:00	24.5739	24.5345	24.5739	0
2020-08-26 09:15:00	24.5806	24.54319	24.5806	0
2020-08-26 09:20:00	24.6006	24.55321	24.6006	0
2020-08-26 09:25:00	24.6273	24.56656	24.6273	0
2020-08-26 09:30:00	24.6206	24.57857	24.6206	0
2020-08-26 09:35:00	24.5739	24.58257	24.5739	0
2020-08-26 09:40:00	24.5872	24.58524	24.5872	0
2020-08-26 09:45:00	24.5739	24.58591	24.5739	0
2020-08-26 09:50:00	24.5606	24.58458	24.5606	0
2020-08-26 09:55:00	24.5472	24.58458	24.5472	0
2020-08-26 10:00:00	24.5405	24.58124	24.5405	0
2020-08-26 10:05:00	24.5272	24.5759	24.5272	0
2020-08-26 10:10:00	24.5139	24.56723	24.5139	0
2020-08-26 10:15:00	24.5005	24.55455	24.5005	0
2020-08-26 10:20:00	24.4939	24.54188	24.4939	0
2020-08-26 10:25:00	24.4805	24.53254	24.4805	0
2020-08-26 10:30:00	24.4739	24.52121	24.4739	0
2020-08-26 10:35:00	24.4672	24.51054	24.4672	0
2020-08-26 10:40:00	24.4939	24.50387	24.4939	0
2020-08-26 10:45:00	24.4805	24.4972	24.4805	0
2020-08-26 10:50:00	24.4739	24.49054	24.4739	0
2020-08-26 10:55:00	24.4539	24.48321	24.4539	0
2020-08-26 11:00:00	24.4539	24.47721	24.4539	0
2020-08-26 11:05:00	24.5005	24.47721	24.5005	0
2020-08-26 11:10:00	24.5005	24.47787	24.5005	0
2020-08-26 11:15:00	24.4805	24.47787	24.4805	0
2020-08-26 11:20:00	24.4805	24.47853	24.4805	0
2020-08-26 11:25:00	24.4805	24.47986	24.4805	0
2020-08-26 11:30:00	24.4739	24.47786	24.4739	0
2020-08-26 11:35:00	24.4805	24.47786	24.4805	0
2020-08-26 11:40:00	24.4739	24.47786	24.4739	0
2020-08-26 11:45:00	24.4672	24.47919	24.4672	0
2020-08-26 11:50:00	24.4739	24.48119	24.4739	0
2020-08-26 11:55:00	24.4739	24.47853	24.4739	0
2020-08-26 12:00:00	24.5206	24.48054	24.5206	0
2020-08-26 12:05:00	24.5339	24.48588	24.5339	0
2020-08-26 12:10:00	24.5872	24.49655	24.5872	0
2020-08-26 12:15:00	24.5606	24.50456	24.5606	0
2020-08-26 12:20:00	24.5539	24.51256	24.5539	0
2020-08-26 12:25:00	24.5739	24.5219	24.5739	0
2020-08-26 12:30:00	24.6006	24.53457	24.6006	0
2020-08-26 12:35:00	24.6206	24.54991	24.6206	0
2020-08-26 12:40:00	24.6273	24.56525	24.6273	0
2020-08-26 12:45:00	24.6273	24.58059	24.6273	0
2020-08-26 12:50:00	24.6273	24.59126	24.6273	0
2020-08-26 12:55:00	24.6273	24.6006	24.6273	0
2020-08-26 13:00:00	24.6139	24.60327	24.6139	0
2020-08-26 13:05:00	24.5939	24.6066	24.5939	0
2020-08-26 13:10:00	24.6406	24.61527	24.6406	0
2020-08-26 13:15:00	24.7073	24.62861	24.7073	0
2020-08-26 13:20:00	24.7073	24.63928	24.7073	0
2020-08-26 13:25:00	24.7139	24.64861	24.7139	0
2020-08-26 13:30:00	24.6806	24.65394	24.6806	0
2020-08-26 13:35:00	24.6339	24.6546	24.6339	0
2020-08-26 13:40:00	24.6139	24.65326	24.6139	0
2020-08-26 13:45:00	24.6273	24.65326	24.6273	0
2020-08-26 13:50:00	24.7339	24.66526	24.7339	0
2020-08-26 13:55:00	24.794	24.68527	24.794	0
2020-08-26 14:00:00	24.8265	24.70386	24.8265	0
2020-08-26 14:05:00	24.8535	24.71848	24.8535	0
2020-08-26 14:10:00	24.887	24.73645	24.887	0
2020-08-26 14:15:00	24.9138	24.75644	24.9138	0
2020-08-26 14:20:00	24.9339	24.78177	24.9339	0
2020-08-26 14:25:00	24.9606	24.81444	24.9606	0
2020-08-26 14:30:00	24.974	24.85045	24.974	0
2020-08-26 14:35:00	24.994	24.88712	24.994	0
2020-08-26 14:40:00	25.014	24.91513	25.014	0
2020-08-26 14:45:00	25.0273	24.93846	25.0273	0
2020-08-26 14:50:00	25.0474	24.96055	25.0474	0
2020-08-26 14:55:00	25.0607	24.98127	25.0607	0
2020-08-26 15:00:00	25.074	24.99997	25.074	0
2020-08-26 15:05:00	25.0874	25.01733	25.0874	0
2020-08-26 15:10:00	25.0941	25.03335	25.0941	0
2020-08-26 15:15:00	25.1074	25.04803	25.1074	0
2020-08-26 15:20:00	25.1207	25.0627	25.1207	0
2020-08-26 15:25:00	25.1341	25.07671	25.1341	0
2020-08-26 15:30:00	25.1341	25.08872	25.1341	0
2020-08-26 15:35:00	25.1474	25.10073	25.1474	0
2020-08-26 15:40:00	25.1541	25.1114	25.1541	0
2020-08-26 15:45:00	25.1607	25.1214	25.1607	0
2020-08-26 15:50:00	25.1674	25.13074	25.1674	0
2020-08-26 15:55:00	25.1741	25.13941	25.1741	0
2020-08-26 16:00:00	25.1807	25.14807	25.1807	0
2020-08-26 16:05:00	25.1874	25.15607	25.1874	0
2020-08-26 16:10:00	25.1941	25.16341	25.1941	0
2020-08-26 16:15:00	25.1941	25.16941	25.1941	0
2020-08-26 16:20:00	25.2008	25.17608	25.2008	0
2020-08-26 16:25:00	25.2074	25.18208	25.2074	0
2020-08-26 16:30:00	25.2141	25.18808	25.2141	0
2020-08-26 16:35:00	25.2141	25.19342	25.2141	0
2020-08-26 16:40:00	25.2207	25.19875	25.2207	0
2020-08-26 16:45:00	25.2207	25.20341	25.2207	0
2020-08-26 16:50:00	25.2274	25.20808	25.2274	0
2020-08-26 16:55:00	25.2274	25.21208	25.2274	0
2020-08-26 17:00:00	25.2341	25.21608	25.2341	0
2020-08-26 17:05:00	25.2341	25.22008	25.2341	0
2020-08-26 17:10:00	25.2408	25.22408	25.2408	0
2020-08-26 17:15:00	25.2474	25.22808	25.2474	0
2020-08-26 17:20:00	25.2474	25.23141	25.2474	0
2020-08-26 17:25:00	25.2474	25.23474	25.2474	0
2020-08-26 17:30:00	25.2541	25.23808	25.2541	0
2020-08-26 17:35:00	25.2474	25.24075	25.2474	0
2020-08-26 17:40:00	25.2541	25.24342	25.2541	0
2020-08-26 17:45:00	25.2608	25.24676	25.2608	0
2020-08-26 17:50:00	25.2608	25.24943	25.2608	0
2020-08-26 17:55:00	25.2608	25.2521	25.2608	0
2020-08-26 18:00:00	25.2674	25.25476	25.2674	0
2020-08-26 18:05:00	25.2674	25.25676	25.2674	0
2020-08-26 18:10:00	25.2674	25.25876	25.2674	0
2020-08-26 18:15:00	25.2674	25.26076	25.2674	0
2020-08-26 18:20:00	25.2674	25.26209	25.2674	0
2020-08-26 18:25:00	25.2741	25.26476	25.2741	0
2020-08-26 18:30:00	25.2741	25.26676	25.2741	0
2020-08-26 18:35:00	25.2741	25.26809	25.2741	0
2020-08-26 18:40:00	25.2808	25.27009	25.2808	0
2020-08-26 18:45:00	25.2741	25.27142	25.2741	0
2020-08-26 18:50:00	25.2808	25.27276	25.2808	0
2020-08-26 18:55:00	25.2808	25.2741	25.2808	0
2020-08-26 19:00:00	25.2808	25.27544	25.2808	0
2020-08-26 19:05:00	25.2815	25.27685	25.2815	0
2020-08-26 19:10:00	25.2812	25.27823	25.2812	0
2020-08-26 19:15:00	25.2811	25.27893	25.2811	0
2020-08-26 19:20:00	25.2809	25.27961	25.2809	0
2020-08-26 19:25:00	25.2876	25.28096	25.2876	0
2020-08-26 19:30:00	25.2809	25.28097	25.2809	0
2020-08-26 19:35:00	25.2875	25.28231	25.2875	0
2020-08-26 19:40:00	25.2875	25.28298	25.2875	0
2020-08-26 19:45:00	25.2875	25.28365	25.2875	0
2020-08-26 19:50:00	25.2941	25.28498	25.2941	0
2020-08-26 19:55:00	25.2941	25.28624	25.2941	0
2020-08-26 20:00:00	25.2941	25.28753	25.2941	0
2020-08-26 20:05:00	25.2941	25.28883	25.2941	0
2020-08-26 20:10:00	25.2941	25.29015	25.2941	0
2020-08-26 20:15:00	25.2941	25.2908	25.2941	0
2020-08-26 20:20:00	25.2941	25.29212	25.2941	0
2020-08-26 20:25:00	25.2941	25.29278	25.2941	0
2020-08-26 20:30:00	25.3008	25.29411	25.3008	0
2020-08-26 20:35:00	25.3008	25.29544	25.3008	0
2020-08-26 20:40:00	25.2941	25.29544	25.2941	0
2020-08-26 20:45:00	25.3008	25.29611	25.3008	0
2020-08-26 20:50:00	25.2999	25.29669	25.2999	0
2020-08-26 20:55:00	25.3069	25.29797	25.3069	0
2020-08-26 21:00:00	25.3004	25.2986	25.3004	0
2020-08-26 21:05:00	25.3006	25.29925	25.3006	0
2020-08-26 21:10:00	25.3006	25.2999	25.3006	0
2020-08-26 21:15:00	25.3007	25.30056	25.3007	0
2020-08-26 21:20:00	25.3067	25.30115	25.3067	0
2020-08-26 21:25:00	25.3061	25.30168	25.3061	0
2020-08-26 21:30:00	25.3059	25.30286	25.3059	0
2020-08-26 21:35:00	25.3065	25.30343	25.3065	0
2020-08-26 21:40:00	25.3002	25.30346	25.3002	0
2020-08-26 21:45:00	25.3071	25.30348	25.3071	0
2020-08-26 21:50:00	25.3072	25.30416	25.3072	0
2020-08-26 21:55:00	25.3073	25.30483	25.3073	0
2020-08-26 22:00:00	25.3074	25.30551	25.3074	0
2020-08-26 22:05:00	25.3007	25.30551	25.3007	0
2020-08-26 22:10:00	25.3007	25.30491	25.3007	0
2020-08-26 22:15:00	25.3074	25.30504	25.3074	0
2020-08-26 22:20:00	25.3008	25.30453	25.3008	0
2020-08-26 22:25:00	25.3074	25.30462	25.3074	0
2020-08-26 22:30:00	25.3074	25.30534	25.3074	0
2020-08-26 22:35:00	25.3074	25.30537	25.3074	0
2020-08-26 22:40:00	25.3074	25.30539	25.3074	0
2020-08-26 22:45:00	25.3074	25.3054	25.3074	0
2020-08-26 22:50:00	25.3074	25.3054	25.3074	0
2020-08-26 22:55:00	25.3074	25.30607	25.3074	0
2020-08-26 23:00:00	25.3141	25.30741	25.3141	0
2020-08-26 23:05:00	25.3141	25.30808	25.3141	0
2020-08-26 23:10:00	25.3074	25.30874	25.3074	0
2020-08-26 23:15:00	25.3141	25.30941	25.3141	0
2020-08-26 23:20:00	25.3141	25.31008	25.3141	0
2020-08-26 23:25:00	25.3141	25.31075	25.3141	0
2020-08-26 23:30:00	25.3133	25.31134	25.3133	0
2020-08-26 23:35:00	25.3136	25.31196	25.3136	0
2020-08-26 23:40:00	25.3138	25.3126	25.3138	0
2020-08-26 23:45:00	25.3139	25.31325	25.3139	0
2020-08-26 23:50:00	25.314	25.31324	25.314	0
2020-08-26 23:55:00	25.3132	25.31315	25.3132	0
2020-08-27 00:00:00	25.3135	25.31376	25.3135	0
2020-08-27 00:05:00	25.3062	25.31297	25.3062	0
2020-08-27 00:10:00	25.3133	25.31289	25.3133	0
2020-08-27 00:15:00	25.3069	25.31217	25.3069	0
2020-08-27 00:20:00	25.3138	25.31222	25.3138	0
2020-08-27 00:25:00	25.3206	25.31292	25.3206	0
2020-08-27 00:30:00	25.3207	25.31361	25.3207	0
2020-08-27 00:35:00	25.3132	25.31354	25.3132	0
2020-08-27 00:40:00	25.3127	25.31341	25.3127	0
2020-08-27 00:45:00	25.3132	25.31341	25.3132	0
2020-08-27 00:50:00	25.3135	25.31341	25.3135	0
2020-08-27 00:55:00	25.3204	25.31483	25.3204	0
2020-08-27 01:00:00	25.3139	25.31489	25.3139	0
2020-08-27 01:05:00	25.3206	25.31626	25.3206	0
2020-08-27 01:10:00	25.3207	25.31695	25.3207	0
2020-08-27 01:15:00	25.3141	25.3163	25.3141	0
2020-08-27 01:20:00	25.3208	25.31631	25.3208	0
2020-08-27 01:25:00	25.3208	25.31707	25.3208	0
2020-08-27 01:30:00	25.3208	25.31788	25.3208	0
2020-08-27 01:35:00	25.3208	25.31864	25.3208	0
2020-08-27 01:40:00	25.3208	25.31937	25.3208	0
2020-08-27 01:45:00	25.3208	25.31941	25.3208	0
2020-08-27 01:50:00	25.3208	25.3201	25.3208	0
2020-08-27 01:55:00	25.3141	25.31945	25.3141	0
2020-08-27 02:00:00	25.3141	25.31879	25.3141	0
2020-08-27 02:05:00	25.3141	25.31879	25.3141	0
2020-08-27 02:10:00	25.3141	25.31812	25.3141	0
2020-08-27 02:15:00	25.3141	25.31745	25.3141	0
2020-08-27 02:20:00	25.3141	25.31678	25.3141	0
2020-08-27 02:25:00	25.3074	25.31544	25.3074	0
2020-08-27 02:30:00	25.3141	25.31477	25.3141	0
2020-08-27 02:35:00	25.3208	25.31477	25.3208	0
2020-08-27 02:40:00	25.3141	25.3141	25.3141	0
2020-08-27 02:45:00	25.3141	25.3141	25.3141	0
2020-08-27 02:50:00	25.3141	25.3141	25.3141	0
2020-08-27 02:55:00	25.3141	25.3141	25.3141	0
2020-08-27 03:00:00	25.3141	25.3141	25.3141	0
2020-08-27 03:05:00	25.3141	25.3141	25.3141	0
2020-08-27 03:10:00	25.3134	25.31403	25.3134	0
2020-08-27 03:15:00	25.3137	25.31466	25.3137	0
2020-08-27 03:20:00	25.313	25.31455	25.313	0
2020-08-27 03:25:00	25.3134	25.31381	25.3134	0
2020-08-27 03:30:00	25.3137	25.31377	25.3137	0
2020-08-27 03:35:00	25.3138	25.31374	25.3138	0
2020-08-27 03:40:00	25.3139	25.31372	25.3139	0
2020-08-27 03:45:00	25.314	25.31371	25.314	0
2020-08-27 03:50:00	25.314	25.3137	25.314	0
2020-08-27 03:55:00	25.3141	25.3137	25.3141	0
2020-08-27 04:00:00	25.3141	25.31377	25.3141	0
2020-08-27 04:05:00	25.3074	25.31314	25.3074	0
2020-08-27 04:10:00	25.3141	25.31325	25.3141	0
2020-08-27 04:15:00	25.3141	25.31332	25.3141	0
2020-08-27 04:20:00	25.3141	25.31336	25.3141	0
2020-08-27 04:25:00	25.3141	25.31339	25.3141	0
2020-08-27 04:30:00	25.3141	25.31341	25.3141	0
2020-08-27 04:35:00	25.3208	25.31409	25.3208	0
2020-08-27 04:40:00	25.3141	25.3141	25.3141	0
2020-08-27 04:45:00	25.3074	25.31343	25.3074	0
2020-08-27 04:50:00	25.3074	25.31276	25.3074	0
2020-08-27 04:55:00	25.3066	25.31268	25.3066	0
2020-08-27 05:00:00	25.3069	25.31196	25.3069	0
2020-08-27 05:05:00	25.3071	25.31126	25.3071	0
2020-08-27 05:10:00	25.3072	25.31057	25.3072	0
2020-08-27 05:15:00	25.3131	25.31047	25.3131	0
2020-08-27 05:20:00	25.3135	25.31041	25.3135	0
2020-08-27 05:25:00	25.3137	25.3097	25.3137	0
2020-08-27 05:30:00	25.3072	25.30901	25.3072	0
2020-08-27 05:35:00	25.314	25.30967	25.314	0
2020-08-27 05:40:00	25.314	25.31033	25.314	0
2020-08-27 05:45:00	25.3141	25.31108	25.3141	0
2020-08-27 05:50:00	25.3141	25.3118	25.3141	0
2020-08-27 05:55:00	25.3141	25.3125	25.3141	0
2020-08-27 06:00:00	25.3141	25.31319	25.3141	0
2020-08-27 06:05:00	25.2601	25.30789	25.2601	0
2020-08-27 06:10:00	25.187	25.29524	25.187	0
2020-08-27 06:15:00	25.1538	25.27925	25.1538	0
2020-08-27 06:20:00	25.1606	25.26459	25.1606	0
2020-08-27 06:25:00	25.0939	25.24258	25.0939	0
2020-08-27 06:30:00	25.054	25.21658	25.054	0
2020-08-27 06:35:00	25.014	25.18657	25.014	0
2020-08-27 06:40:00	25.0132	25.15648	25.0132	0
2020-08-27 06:45:00	24.9935	25.12442	24.9935	0
2020-08-27 06:50:00	24.9603	25.08904	24.9603	0
2020-08-27 06:55:00	24.9271	25.05574	24.9271	0
2020-08-27 07:00:00	24.9205	25.02909	24.9205	0
2020-08-27 07:05:00	24.8739	25.0011	24.8739	0
2020-08-27 07:10:00	24.8406	24.9691	24.8406	0
2020-08-27 07:15:00	24.8139	24.9411	24.8139	0
2020-08-27 07:20:00	24.7873	24.91443	24.7873	0
2020-08-27 07:25:00	24.7606	24.88909	24.7606	0
2020-08-27 07:30:00	24.7339	24.86116	24.7339	0
2020-08-27 07:35:00	24.7139	24.8332	24.7139	0
2020-08-27 07:40:00	24.6939	24.80656	24.6939	0
2020-08-27 07:45:00	24.7073	24.78458	24.7073	0
2020-08-27 07:50:00	24.7006	24.76259	24.7006	0
2020-08-27 07:55:00	24.6939	24.74459	24.6939	0
2020-08-27 08:00:00	24.6873	24.72926	24.6873	0
2020-08-27 08:05:00	24.7139	24.71926	24.7139	0
2020-08-27 08:10:00	24.7606	24.71659	24.7606	0
2020-08-27 08:15:00	24.7406	24.71459	24.7406	0
2020-08-27 08:20:00	24.6939	24.71059	24.6939	0
2020-08-27 08:25:00	24.6673	24.70593	24.6673	0
2020-08-27 08:30:00	24.6539	24.70193	24.6539	0
2020-08-27 08:35:00	24.6406	24.69526	24.6406	0
2020-08-27 08:40:00	24.6273	24.68793	24.6273	0
2020-08-27 08:45:00	24.6199	24.68053	24.6199	0
2020-08-27 08:50:00	24.6001	24.67181	24.6001	0
2020-08-27 08:55:00	24.6136	24.66178	24.6136	0
2020-08-27 09:00:00	24.5871	24.64443	24.5871	0
2020-08-27 09:05:00	24.5738	24.62775	24.5738	0
2020-08-27 09:10:00	24.5738	24.61574	24.5738	0
2020-08-27 09:15:00	24.5605	24.60506	24.5605	0
2020-08-27 09:20:00	24.5472	24.59439	24.5472	0
2020-08-27 09:25:00	24.5405	24.58438	24.5405	0
2020-08-27 09:30:00	24.5339	24.57504	24.5339	0
2020-08-27 09:35:00	24.5272	24.56577	24.5272	0
2020-08-27 09:40:00	24.5206	24.55782	24.5206	0
2020-08-27 09:45:00	24.5339	24.54985	24.5339	0
2020-08-27 09:50:00	24.5339	24.54453	24.5339	0
2020-08-27 09:55:00	24.5272	24.53987	24.5272	0
2020-08-27 10:00:00	24.5139	24.53388	24.5139	0
2020-08-27 10:05:00	24.5005	24.52788	24.5005	0
2020-08-27 10:10:00	24.4939	24.52255	24.4939	0
2020-08-27 10:15:00	24.5005	24.51855	24.5005	0
2020-08-27 10:20:00	24.4939	24.51455	24.4939	0
2020-08-27 10:25:00	24.4872	24.51055	24.4872	0
2020-08-27 10:30:00	24.4805	24.50654	24.4805	0
2020-08-27 10:35:00	24.4739	24.50054	24.4739	0
2020-08-27 10:40:00	24.4672	24.49387	24.4672	0
2020-08-27 10:45:00	24.4597	24.48712	24.4597	0
2020-08-27 10:50:00	24.48	24.48373	24.48	0
2020-08-27 10:55:00	24.4935	24.48303	24.4935	0
2020-08-27 11:00:00	24.5937	24.49301	24.5937	0
2020-08-27 11:05:00	24.6871	24.51167	24.6871	0
2020-08-27 11:10:00	24.7405	24.53633	24.7405	0
2020-08-27 11:15:00	24.7872	24.56633	24.7872	0
2020-08-27 11:20:00	24.8273	24.60101	24.8273	0
2020-08-27 11:25:00	24.854	24.63902	24.854	0
2020-08-27 11:30:00	24.874	24.6797	24.874	0
2020-08-27 11:35:00	24.8807	24.7218	24.8807	0
2020-08-27 11:40:00	24.834	24.7572	24.834	0
2020-08-27 11:45:00	24.8073	24.78858	24.8073	0
2020-08-27 11:50:00	24.7606	24.80527	24.7606	0
2020-08-27 11:55:00	24.7339	24.80995	24.7339	0
2020-08-27 12:00:00	24.7073	24.80663	24.7073	0
2020-08-27 12:05:00	24.6806	24.79597	24.6806	0
2020-08-27 12:10:00	24.6673	24.77997	24.6673	0
2020-08-27 12:15:00	24.6472	24.75929	24.6472	0
2020-08-27 12:20:00	24.6339	24.73528	24.6339	0
2020-08-27 12:25:00	24.6139	24.7086	24.6139	0
2020-08-27 12:30:00	24.6006	24.68526	24.6006	0
2020-08-27 12:35:00	24.5872	24.66325	24.5872	0
2020-08-27 12:40:00	24.5872	24.64591	24.5872	0
2020-08-27 12:45:00	24.5806	24.63058	24.5806	0
2020-08-27 12:50:00	24.5672	24.61657	24.5672	0
2020-08-27 12:55:00	24.5606	24.60457	24.5606	0
2020-08-27 13:00:00	24.5539	24.59323	24.5539	0
2020-08-27 13:05:00	24.5472	24.58323	24.5472	0
2020-08-27 13:10:00	24.5339	24.57323	24.5339	0
2020-08-27 13:15:00	24.5272	24.56456	24.5272	0
2020-08-27 13:20:00	24.5206	24.55656	24.5206	0
2020-08-27 13:25:00	24.5139	24.54923	24.5139	0
2020-08-27 13:30:00	24.5472	24.54523	24.5472	0
2020-08-27 13:35:00	24.5339	24.54056	24.5339	0
2020-08-27 13:40:00	24.5139	24.53523	24.5139	0
2020-08-27 13:45:00	24.5072	24.52989	24.5072	0
2020-08-27 13:50:00	24.4939	24.52389	24.4939	0
2020-08-27 13:55:00	24.6072	24.52989	24.6072	0
2020-08-27 14:00:00	24.7006	24.54656	24.7006	0
2020-08-27 14:05:00	24.754	24.56924	24.754	0
2020-08-27 14:10:00	24.8006	24.59724	24.8006	0
2020-08-27 14:15:00	24.834	24.62925	24.834	0
2020-08-27 14:20:00	24.8673	24.66126	24.8673	0
2020-08-27 14:25:00	24.894	24.69727	24.894	0
2020-08-27 14:30:00	24.9207	24.73795	24.9207	0
2020-08-27 14:35:00	24.9473	24.78196	24.9473	0
2020-08-27 14:40:00	24.9674	24.82931	24.9674	0
2020-08-27 14:45:00	24.9874	24.86733	24.9874	0
2020-08-27 14:50:00	25.0074	24.89801	25.0074	0
2020-08-27 14:55:00	25.0207	24.92468	25.0207	0
2020-08-27 15:00:00	25.0407	24.94869	25.0407	0
2020-08-27 15:05:00	25.054	24.97069	25.054	0
2020-08-27 15:10:00	25.0674	24.9907	25.0674	0
2020-08-27 15:15:00	25.0807	25.00937	25.0807	0
2020-08-27 15:20:00	25.0941	25.02671	25.0941	0
2020-08-27 15:25:00	25.1074	25.04272	25.1074	0
2020-08-27 15:30:00	25.1074	25.05672	25.1074	0
2020-08-27 15:35:00	25.1207	25.07005	25.1207	0
2020-08-27 15:40:00	25.1274	25.08205	25.1274	0
2020-08-27 15:45:00	25.1407	25.09405	25.1407	0
2020-08-27 15:50:00	25.1474	25.10472	25.1474	0
2020-08-27 15:55:00	25.1541	25.11473	25.1541	0
2020-08-27 16:00:00	25.1607	25.12406	25.1607	0
2020-08-27 16:05:00	25.1674	25.13273	25.1674	0
2020-08-27 16:10:00	25.1741	25.14073	25.1741	0
2020-08-27 16:15:00	25.1807	25.14806	25.1807	0
2020-08-27 16:20:00	25.1874	25.15606	25.1874	0
2020-08-27 16:25:00	25.1874	25.16273	25.1874	0
2020-08-27 16:30:00	25.1941	25.1694	25.1941	0
2020-08-27 16:35:00	25.2008	25.17541	25.2008	0
2020-08-27 16:40:00	25.2008	25.18075	25.2008	0
2020-08-27 16:45:00	25.2074	25.18608	25.2074	0
2020-08-27 16:50:00	25.2074	25.19075	25.2074	0
2020-08-27 16:55:00	25.2141	25.19542	25.2141	0
2020-08-27 17:00:00	25.2141	25.19942	25.2141	0
2020-08-27 17:05:00	25.2141	25.20276	25.2141	0
2020-08-27 17:10:00	25.2207	25.20609	25.2207	0
2020-08-27 17:15:00	25.2207	25.20942	25.2207	0
2020-08-27 17:20:00	25.2274	25.21275	25.2274	0
2020-08-27 17:25:00	25.2274	25.21541	25.2274	0
2020-08-27 17:30:00	25.2274	25.21807	25.2274	0
2020-08-27 17:35:00	25.2341	25.22074	25.2341	0
2020-08-27 17:40:00	25.2274	25.22274	25.2274	0
2020-08-27 17:45:00	25.2341	25.22474	25.2341	0
2020-08-27 17:50:00	25.2333	25.22666	25.2333	0
2020-08-27 17:55:00	25.2335	25.2286	25.2335	0
2020-08-27 18:00:00	25.2404	25.23057	25.2404	0
2020-08-27 18:05:00	25.2405	25.23255	25.2405	0
2020-08-27 18:10:00	25.2406	25.23387	25.2406	0
2020-08-27 18:15:00	25.2407	25.2352	25.2407	0
2020-08-27 18:20:00	25.2407	25.23653	25.2407	0
2020-08-27 18:25:00	25.2407	25.23719	25.2407	0
2020-08-27 18:30:00	25.2474	25.23919	25.2474	0
2020-08-27 18:35:00	25.2407	25.23985	25.2407	0
2020-08-27 18:40:00	25.2474	25.24126	25.2474	0
2020-08-27 18:45:00	25.2474	25.24265	25.2474	0
2020-08-27 18:50:00	25.2474	25.24335	25.2474	0
2020-08-27 18:55:00	25.2541	25.24471	25.2541	0
2020-08-27 19:00:00	25.2474	25.24539	25.2474	0
2020-08-27 19:05:00	25.2474	25.24606	25.2474	0
2020-08-27 19:10:00	25.2541	25.2474	25.2541	0
2020-08-27 19:15:00	25.2541	25.24874	25.2541	0
2020-08-27 19:20:00	25.2541	25.24941	25.2541	0
2020-08-27 19:25:00	25.2541	25.25075	25.2541	0
2020-08-27 19:30:00	25.2541	25.25142	25.2541	0
2020-08-27 19:35:00	25.2541	25.25209	25.2541	0
2020-08-27 19:40:00	25.2541	25.25276	25.2541	0
2020-08-27 19:45:00	25.2534	25.25269	25.2534	0
2020-08-27 19:50:00	25.2537	25.25332	25.2537	0
2020-08-27 19:55:00	25.2538	25.25396	25.2538	0
2020-08-27 20:00:00	25.2539	25.25394	25.2539	0
2020-08-27 20:05:00	25.2473	25.25326	25.2473	0
2020-08-27 20:10:00	25.2534	25.25319	25.2534	0
2020-08-27 20:15:00	25.2536	25.25314	25.2536	0
2020-08-27 20:20:00	25.2538	25.25311	25.2538	0
2020-08-27 20:25:00	25.2539	25.25309	25.2539	0
2020-08-27 20:30:00	25.254	25.25308	25.254	0
2020-08-27 20:35:00	25.254	25.25314	25.254	0
2020-08-27 20:40:00	25.2534	25.25311	25.2534	0
2020-08-27 20:45:00	25.2536	25.25309	25.2536	0
2020-08-27 20:50:00	25.2471	25.25241	25.2471	0
2020-08-27 20:55:00	25.2472	25.2524	25.2472	0
2020-08-27 21:00:00	25.2406	25.25112	25.2406	0
2020-08-27 21:05:00	25.2474	25.2505	25.2474	0
2020-08-27 21:10:00	25.2474	25.24986	25.2474	0
2020-08-27 21:15:00	25.2474	25.24921	25.2474	0
2020-08-27 21:20:00	25.2474	25.24855	25.2474	0
2020-08-27 21:25:00	25.2474	25.24789	25.2474	0
2020-08-27 21:30:00	25.2474	25.24729	25.2474	0
2020-08-27 21:35:00	25.2474	25.24667	25.2474	0
2020-08-27 21:40:00	25.2474	25.2467	25.2474	0
2020-08-27 21:45:00	25.2541	25.24739	25.2541	0
2020-08-27 21:50:00	25.2541	25.24874	25.2541	0
2020-08-27 21:55:00	25.2534	25.24934	25.2534	0
2020-08-27 22:00:00	25.247	25.2493	25.247	0
2020-08-27 22:05:00	25.2538	25.24994	25.2538	0
2020-08-27 22:10:00	25.2473	25.24993	25.2473	0
2020-08-27 22:15:00	25.2473	25.24992	25.2473	0
2020-08-27 22:20:00	25.2474	25.24992	25.2474	0
2020-08-27 22:25:00	25.2474	25.24992	25.2474	0
2020-08-27 22:30:00	25.2474	25.24992	25.2474	0
2020-08-27 22:35:00	25.2474	25.24925	25.2474	0
2020-08-27 22:40:00	25.2407	25.24791	25.2407	0
2020-08-27 22:45:00	25.2474	25.24731	25.2474	0
2020-08-27 22:50:00	25.2474	25.24735	25.2474	0
2020-08-27 22:55:00	25.2408	25.24605	25.2408	0
2020-08-27 23:00:00	25.2408	25.2454	25.2408	0
2020-08-27 23:05:00	25.2474	25.24541	25.2474	0
2020-08-27 23:10:00	25.2474	25.24541	25.2474	0
2020-08-27 23:15:00	25.2474	25.24541	25.2474	0
2020-08-27 23:20:00	25.2408	25.24475	25.2408	0
2020-08-27 23:25:00	25.2408	25.24409	25.2408	0
2020-08-27 23:30:00	25.2408	25.2441	25.2408	0
2020-08-27 23:35:00	25.2408	25.24344	25.2408	0
2020-08-27 23:40:00	25.2399	25.24269	25.2399	0
2020-08-27 23:45:00	25.2402	25.24263	25.2402	0
2020-08-27 23:50:00	25.2404	25.24259	25.2404	0
2020-08-27 23:55:00	25.2405	25.2419	25.2405	0
2020-08-28 00:00:00	25.2406	25.24122	25.2406	0
2020-08-28 00:05:00	25.2407	25.24055	25.2407	0
2020-08-28 00:10:00	25.24	25.24047	25.24	0
2020-08-28 00:15:00	25.2403	25.24042	25.2403	0
2020-08-28 00:20:00	25.2405	25.24039	25.2405	0
2020-08-28 00:25:00	25.2406	25.24037	25.2406	0
2020-08-28 00:30:00	25.2406	25.24044	25.2406	0
2020-08-28 00:35:00	25.2407	25.24049	25.2407	0
2020-08-28 00:40:00	25.2407	25.24052	25.2407	0
2020-08-28 00:45:00	25.2407	25.24054	25.2407	0
2020-08-28 00:50:00	25.2407	25.24055	25.2407	0
2020-08-28 00:55:00	25.2399	25.24047	25.2399	0
2020-08-28 01:00:00	25.2335	25.23982	25.2335	0
2020-08-28 01:05:00	25.2404	25.23983	25.2404	0
2020-08-28 01:10:00	25.2339	25.23917	25.2339	0
2020-08-28 01:15:00	25.234	25.23851	25.234	0
2020-08-28 01:20:00	25.2407	25.23852	25.2407	0
2020-08-28 01:25:00	25.2407	25.23852	25.2407	0
2020-08-28 01:30:00	25.2341	25.23786	25.2341	0
2020-08-28 01:35:00	25.2341	25.2372	25.2341	0
2020-08-28 01:40:00	25.2274	25.23587	25.2274	0
2020-08-28 01:45:00	25.2341	25.23529	25.2341	0
2020-08-28 01:50:00	25.2274	25.23468	25.2274	0
2020-08-28 01:55:00	25.2274	25.23338	25.2274	0
2020-08-28 02:00:00	25.2274	25.23273	25.2274	0
2020-08-28 02:05:00	25.2341	25.23274	25.2341	0
2020-08-28 02:10:00	25.2274	25.23141	25.2274	0
2020-08-28 02:15:00	25.2274	25.23008	25.2274	0
2020-08-28 02:20:00	25.2274	25.22941	25.2274	0
2020-08-28 02:25:00	25.2274	25.22874	25.2274	0
2020-08-28 02:30:00	25.2274	25.22874	25.2274	0
2020-08-28 02:35:00	25.2207	25.2274	25.2207	0
2020-08-28 02:40:00	25.2207	25.22673	25.2207	0
2020-08-28 02:45:00	25.2141	25.2254	25.2141	0
2020-08-28 02:50:00	25.2141	25.22407	25.2141	0
2020-08-28 02:55:00	25.2207	25.22273	25.2207	0
2020-08-28 03:00:00	25.2207	25.22206	25.2207	0
2020-08-28 03:05:00	25.2207	25.22139	25.2207	0
2020-08-28 03:10:00	25.2207	25.22072	25.2207	0
2020-08-28 03:15:00	25.2141	25.21939	25.2141	0
2020-08-28 03:20:00	25.2141	25.21806	25.2141	0
2020-08-28 03:25:00	25.2141	25.2174	25.2141	0
2020-08-28 03:30:00	25.2074	25.21607	25.2074	0
2020-08-28 03:35:00	25.2141	25.21607	25.2141	0
2020-08-28 03:40:00	25.2141	25.21607	25.2141	0
2020-08-28 03:45:00	25.2141	25.21541	25.2141	0
2020-08-28 03:50:00	25.2074	25.21408	25.2074	0
2020-08-28 03:55:00	25.2141	25.21342	25.2141	0
2020-08-28 04:00:00	25.2074	25.21209	25.2074	0
2020-08-28 04:05:00	25.2066	25.21134	25.2066	0
2020-08-28 04:10:00	25.206	25.21053	25.206	0
2020-08-28 04:15:00	25.1999	25.20911	25.1999	0
2020-08-28 04:20:00	25.2002	25.20839	25.2002	0
2020-08-28 04:25:00	25.2071	25.20769	25.2071	0
2020-08-28 04:30:00	25.2072	25.207	25.2072	0
2020-08-28 04:35:00	25.2006	25.20565	25.2006	0
2020-08-28 04:40:00	25.2007	25.20498	25.2007	0
2020-08-28 04:45:00	25.2007	25.20364	25.2007	0
2020-08-28 04:50:00	25.2074	25.20364	25.2074	0
2020-08-28 04:55:00	25.2074	25.20372	25.2074	0
2020-08-28 05:00:00	25.2007	25.20319	25.2007	0
2020-08-28 05:05:00	25.2007	25.20327	25.2007	0
2020-08-28 05:10:00	25.2008	25.20333	25.2008	0
2020-08-28 05:15:00	25.2008	25.2027	25.2008	0
2020-08-28 05:20:00	25.2008	25.20206	25.2008	0
2020-08-28 05:25:00	25.2008	25.20208	25.2008	0
2020-08-28 05:30:00	25.2008	25.20209	25.2008	0
2020-08-28 05:35:00	25.2008	25.2021	25.2008	0
2020-08-28 05:40:00	25.2008	25.20144	25.2008	0
2020-08-28 05:45:00	25.2008	25.20078	25.2008	0
2020-08-28 05:50:00	25.1674	25.19745	25.1674	0
2020-08-28 05:55:00	25.1467	25.19205	25.1467	0
2020-08-28 06:00:00	25.107	25.18267	25.107	0
2020-08-28 06:05:00	25.0271	25.1653	25.0271	0
2020-08-28 06:10:00	24.9872	25.14394	24.9872	0
2020-08-28 06:15:00	24.9539	25.11925	24.9539	0
2020-08-28 06:20:00	24.9073	25.0899	24.9073	0
2020-08-28 06:25:00	24.8673	25.05655	24.8673	0
2020-08-28 06:30:00	24.8473	25.0212	24.8473	0
2020-08-28 06:35:00	24.8273	24.98385	24.8273	0
2020-08-28 06:40:00	24.7673	24.94384	24.7673	0
2020-08-28 06:45:00	24.7139	24.90056	24.7139	0
2020-08-28 06:50:00	24.6673	24.85659	24.6673	0
2020-08-28 06:55:00	24.6273	24.81661	24.6273	0
2020-08-28 07:00:00	24.5872	24.77661	24.5872	0
2020-08-28 07:05:00	24.5472	24.73594	24.5472	0
2020-08-28 07:10:00	24.5206	24.69727	24.5206	0
2020-08-28 07:15:00	24.4805	24.65859	24.4805	0
2020-08-28 07:20:00	24.4539	24.61925	24.4539	0
2020-08-28 07:25:00	24.4272	24.57924	24.4272	0
2020-08-28 07:30:00	24.3938	24.54189	24.3938	0
2020-08-28 07:35:00	24.3738	24.50788	24.3738	0
2020-08-28 07:40:00	24.4272	24.48387	24.4272	0
2020-08-28 07:45:00	24.5005	24.47119	24.5005	0
2020-08-28 07:50:00	24.5539	24.46786	24.5539	0
2020-08-28 07:55:00	24.5872	24.47186	24.5872	0
2020-08-28 08:00:00	24.5339	24.47319	24.5339	0
2020-08-28 08:05:00	24.4672	24.47186	24.4672	0
2020-08-28 08:10:00	24.4539	24.47186	24.4539	0
2020-08-28 08:15:00	24.4272	24.47186	24.4272	0
2020-08-28 08:20:00	24.4138	24.47386	24.4138	0
2020-08-28 08:25:00	24.3872	24.4752	24.3872	0
2020-08-28 08:30:00	24.3738	24.46986	24.3738	0
2020-08-28 08:35:00	24.3872	24.45853	24.3872	0
2020-08-28 08:40:00	24.3872	24.44186	24.3872	0
2020-08-28 08:45:00	24.3605	24.41919	24.3605	0
2020-08-28 08:50:00	24.3405	24.39985	24.3405	0
2020-08-28 08:55:00	24.3272	24.38585	24.3272	0
2020-08-28 09:00:00	24.3205	24.37251	24.3205	0
2020-08-28 09:05:00	24.3005	24.35984	24.3005	0
2020-08-28 09:10:00	24.3071	24.34917	24.3071	0
2020-08-28 09:15:00	24.3346	24.34391	24.3346	0
2020-08-28 09:20:00	24.301	24.33663	24.301	0
2020-08-28 09:25:00	24.3075	24.32866	24.3075	0
2020-08-28 09:30:00	24.294	24.31934	24.294	0
2020-08-28 09:35:00	24.2806	24.31135	24.2806	0
2020-08-28 09:40:00	24.3673	24.31403	24.3673	0
2020-08-28 09:45:00	24.4806	24.32937	24.4806	0
2020-08-28 09:50:00	24.5473	24.35205	24.5473	0
2020-08-28 09:55:00	24.5939	24.38139	24.5939	0
2020-08-28 10:00:00	24.6273	24.41341	24.6273	0
2020-08-28 10:05:00	24.6606	24.44601	24.6606	0
2020-08-28 10:10:00	24.6939	24.4853	24.6939	0
2020-08-28 10:15:00	24.7206	24.52661	24.7206	0
2020-08-28 10:20:00	24.7473	24.57194	24.7473	0
2020-08-28 10:25:00	24.774	24.62128	24.774	0
2020-08-28 10:30:00	24.8006	24.66461	24.8006	0
2020-08-28 10:35:00	24.8206	24.69861	24.8206	0
2020-08-28 10:40:00	24.8406	24.72794	24.8406	0
2020-08-28 10:45:00	24.854	24.75395	24.854	0
2020-08-28 10:50:00	24.874	24.77862	24.874	0
2020-08-28 10:55:00	24.8873	24.80129	24.8873	0
2020-08-28 11:00:00	24.9073	24.82263	24.9073	0
2020-08-28 11:05:00	24.9213	24.8427	24.9213	0
2020-08-28 11:10:00	24.9344	24.86141	24.9344	0
2020-08-28 11:15:00	24.9476	24.87877	24.9476	0
2020-08-28 11:20:00	24.9609	24.8948	24.9609	0
2020-08-28 11:25:00	24.9741	24.91015	24.9741	0
2020-08-28 11:30:00	24.9874	24.92483	24.9874	0
2020-08-28 11:35:00	24.9874	24.93817	24.9874	0
2020-08-28 11:40:00	25.0007	24.95084	25.0007	0
2020-08-28 11:45:00	25.0074	24.96285	25.0074	0
2020-08-28 11:50:00	25.014	24.97352	25.014	0
2020-08-28 11:55:00	25.0207	24.98346	25.0207	0
2020-08-28 12:00:00	25.0274	24.99276	25.0274	0
2020-08-28 12:05:00	25.0007	24.99807	25.0007	0
2020-08-28 12:10:00	24.914	24.99338	24.914	0
2020-08-28 12:15:00	24.854	24.98137	24.854	0
2020-08-28 12:20:00	24.814	24.96403	24.814	0
2020-08-28 12:25:00	24.7806	24.94335	24.7806	0
2020-08-28 12:30:00	24.7473	24.91801	24.7473	0
2020-08-28 12:35:00	24.7406	24.89133	24.7406	0
2020-08-28 12:40:00	24.7139	24.86132	24.7139	0
2020-08-28 12:45:00	24.6939	24.82864	24.6939	0
2020-08-28 12:50:00	24.6806	24.79396	24.6806	0
2020-08-28 12:55:00	24.7139	24.76528	24.7139	0
2020-08-28 13:00:00	24.734	24.74728	24.734	0
2020-08-28 13:05:00	24.734	24.73528	24.734	0
2020-08-28 13:10:00	24.734	24.72728	24.734	0
2020-08-28 13:15:00	24.7473	24.72395	24.7473	0
2020-08-28 13:20:00	24.7606	24.72528	24.7606	0
2020-08-28 13:25:00	24.774	24.72862	24.774	0
2020-08-28 13:30:00	24.7473	24.73196	24.7473	0
2020-08-28 13:35:00	24.7206	24.73463	24.7206	0
2020-08-28 13:40:00	24.6939	24.73596	24.6939	0
2020-08-28 13:45:00	24.6806	24.73263	24.6806	0
2020-08-28 13:50:00	24.6473	24.72396	24.6473	0
2020-08-28 13:55:00	24.6339	24.71395	24.6339	0
2020-08-28 14:00:00	24.6006	24.70061	24.6006	0
2020-08-28 14:05:00	24.5872	24.6846	24.5872	0
2020-08-28 14:10:00	24.5739	24.66593	24.5739	0
2020-08-28 14:15:00	24.5606	24.64459	24.5606	0
2020-08-28 14:20:00	24.5472	24.62458	24.5472	0
2020-08-28 14:25:00	24.5339	24.60591	24.5339	0
2020-08-28 14:30:00	24.5539	24.59191	24.5539	0
2020-08-28 14:35:00	24.6139	24.58524	24.6139	0
2020-08-28 14:40:00	24.6806	24.58857	24.6806	0
2020-08-28 14:45:00	24.7206	24.59724	24.7206	0
2020-08-28 14:50:00	24.7473	24.61191	24.7473	0
2020-08-28 14:55:00	24.7606	24.62925	24.7606	0
2020-08-28 15:00:00	24.7806	24.64992	24.7806	0
2020-08-28 15:05:00	24.794	24.67326	24.794	0
2020-08-28 15:10:00	24.814	24.69994	24.814	0
2020-08-28 15:15:00	24.8273	24.72928	24.8273	0
2020-08-28 15:20:00	24.8406	24.75795	24.8406	0
2020-08-28 15:25:00	24.854	24.78196	24.854	0
2020-08-28 15:30:00	24.8673	24.80063	24.8673	0
2020-08-28 15:35:00	24.8673	24.8153	24.8673	0
2020-08-28 15:40:00	24.8807	24.82864	24.8807	0
2020-08-28 15:45:00	24.894	24.84198	24.894	0
2020-08-28 15:50:00	24.894	24.85332	24.894	0
2020-08-28 15:55:00	24.9073	24.86465	24.9073	0
2020-08-28 16:00:00	24.9073	24.87398	24.9073	0
2020-08-28 16:05:00	24.9207	24.88332	24.9207	0
2020-08-28 16:10:00	24.9207	24.89133	24.9207	0
2020-08-28 16:15:00	24.9273	24.89866	24.9273	0
2020-08-28 16:20:00	24.9334	24.90527	24.9334	0
2020-08-28 16:25:00	24.9336	24.9119	24.9336	0
2020-08-28 16:30:00	24.9337	24.9172	24.9337	0
2020-08-28 16:35:00	24.9472	24.92252	24.9472	0
2020-08-28 16:40:00	24.9472	24.92784	24.9472	0
2020-08-28 16:45:00	24.9473	24.93184	24.9473	0
2020-08-28 16:50:00	24.954	24.93651	24.954	0
2020-08-28 16:55:00	24.9481	24.93925	24.9481	0
2020-08-28 17:00:00	24.9545	24.94263	24.9545	0
2020-08-28 17:05:00	24.9543	24.94533	24.9543	0
2020-08-28 17:10:00	24.9542	24.94741	24.9542	0
2020-08-28 17:15:00	24.9608	24.95013	24.9608	0
2020-08-28 17:20:00	24.9674	24.9535	24.9674	0
2020-08-28 17:25:00	24.9674	24.95552	24.9674	0
2020-08-28 17:30:00	24.974	24.9582	24.974	0
2020-08-28 17:35:00	24.974	24.96087	24.974	0
2020-08-28 17:40:00	24.9674	24.96221	24.9674	0
2020-08-28 17:45:00	24.9674	24.96414	24.9674	0
2020-08-28 17:50:00	24.974	24.96609	24.974	0
2020-08-28 17:55:00	24.9674	24.9674	24.9674	0
2020-08-28 18:00:00	24.974	24.96938	24.974	0
2020-08-28 18:05:00	24.974	24.9707	24.974	0
2020-08-28 18:10:00	24.974	24.97136	24.974	0
2020-08-28 18:15:00	24.974	24.97202	24.974	0
2020-08-28 18:20:00	24.974	24.97202	24.974	0
2020-08-28 18:25:00	24.974	24.97202	24.974	0
2020-08-28 18:30:00	24.974	24.97268	24.974	0
2020-08-28 18:35:00	24.9674	24.97268	24.9674	0
2020-08-28 18:40:00	24.9674	24.97202	24.9674	0
2020-08-28 18:45:00	24.9674	24.97202	24.9674	0
2020-08-28 18:50:00	24.9674	24.97136	24.9674	0
2020-08-28 18:55:00	24.9674	24.9707	24.9674	0
2020-08-28 19:00:00	24.9674	24.97004	24.9674	0
2020-08-28 19:05:00	24.9607	24.96871	24.9607	0
2020-08-28 19:10:00	24.9607	24.96738	24.9607	0
2020-08-28 19:15:00	24.9607	24.96605	24.9607	0
2020-08-28 19:20:00	24.9607	24.96472	24.9607	0
2020-08-28 19:25:00	24.9674	24.96472	24.9674	0
2020-08-28 19:30:00	24.9607	24.96405	24.9607	0
2020-08-28 19:35:00	24.9607	24.96338	24.9607	0
2020-08-28 19:40:00	24.9607	24.96271	24.9607	0
2020-08-28 19:45:00	24.954	24.96137	24.954	0
2020-08-28 19:50:00	24.9532	24.95995	24.9532	0
2020-08-28 19:55:00	24.9535	24.95923	24.9535	0
2020-08-28 20:00:00	24.9537	24.95853	24.9537	0
2020-08-28 20:05:00	24.9471	24.95717	24.9471	0
2020-08-28 20:10:00	24.9472	24.95582	24.9472	0
2020-08-28 20:15:00	24.9473	24.95381	24.9473	0
2020-08-28 20:20:00	24.9473	24.95247	24.9473	0
2020-08-28 20:25:00	24.9473	24.95113	24.9473	0
2020-08-28 20:30:00	24.9473	24.94979	24.9473	0
2020-08-28 20:35:00	24.9473	24.94912	24.9473	0
2020-08-28 20:40:00	24.9473	24.94853	24.9473	0
2020-08-28 20:45:00	24.9473	24.94791	24.9473	0
2020-08-28 20:50:00	24.9407	24.94661	24.9407	0
2020-08-28 20:55:00	24.9473	24.94663	24.9473	0
2020-08-28 21:00:00	24.9407	24.94598	24.9407	0
2020-08-28 21:05:00	24.9407	24.94532	24.9407	0
2020-08-28 21:10:00	24.9407	24.94466	24.9407	0
2020-08-28 21:15:00	24.9473	24.94466	24.9473	0
2020-08-28 21:20:00	24.9473	24.94466	24.9473	0
2020-08-28 21:25:00	24.9473	24.94466	24.9473	0
2020-08-28 21:30:00	24.9473	24.94466	24.9473	0
2020-08-28 21:35:00	24.9407	24.944	24.9407	0
2020-08-28 21:40:00	24.9407	24.944	24.9407	0
2020-08-28 21:45:00	24.9473	24.944	24.9473	0
2020-08-28 21:50:00	24.9407	24.944	24.9407	0
2020-08-28 21:55:00	24.934	24.94333	24.934	0
2020-08-28 22:00:00	24.9407	24.94333	24.9407	0
2020-08-28 22:05:00	24.934	24.942	24.934	0
2020-08-28 22:10:00	24.934	24.94067	24.934	0
2020-08-28 22:15:00	24.934	24.93934	24.934	0
2020-08-28 22:20:00	24.934	24.93801	24.934	0
2020-08-28 22:25:00	24.9273	24.93667	24.9273	0
2020-08-28 22:30:00	24.9273	24.93533	24.9273	0
2020-08-28 22:35:00	24.9207	24.93267	24.9207	0
2020-08-28 22:40:00	24.9207	24.93067	24.9207	0
2020-08-28 22:45:00	24.9273	24.93	24.9273	0
2020-08-28 22:50:00	24.9265	24.92858	24.9265	0
2020-08-28 22:55:00	24.9268	24.92786	24.9268	0
2020-08-28 23:00:00	24.927	24.92716	24.927	0
2020-08-28 23:05:00	24.9271	24.92647	24.9271	0
2020-08-28 23:10:00	24.9205	24.92512	24.9205	0
2020-08-28 23:15:00	24.9206	24.92445	24.9206	0
2020-08-28 23:20:00	24.9206	24.92378	24.9206	0
2020-08-28 23:25:00	24.9206	24.92377	24.9206	0
2020-08-28 23:30:00	24.9206	24.92376	24.9206	0
2020-08-28 23:35:00	24.9206	24.92309	24.9206	0
2020-08-28 23:40:00	24.9273	24.92317	24.9273	0
2020-08-28 23:45:00	24.9207	24.92256	24.9207	0
2020-08-28 23:50:00	24.9273	24.92259	24.9273	0
2020-08-28 23:55:00	24.9207	24.92195	24.9207	0
2020-08-29 00:00:00	24.914	24.9213	24.914	0
2020-08-29 00:05:00	24.914	24.92064	24.914	0
2020-08-29 00:10:00	24.914	24.91998	24.914	0
2020-08-29 00:15:00	24.914	24.91932	24.914	0
2020-08-29 00:20:00	24.9073	24.91799	24.9073	0
2020-08-29 00:25:00	24.914	24.91733	24.914	0
2020-08-29 00:30:00	24.914	24.916	24.914	0
2020-08-29 00:35:00	24.914	24.91533	24.914	0
2020-08-29 00:40:00	24.914	24.914	24.914	0
2020-08-29 00:45:00	24.914	24.91333	24.914	0
2020-08-29 00:50:00	24.914	24.91333	24.914	0
2020-08-29 00:55:00	24.914	24.91333	24.914	0
2020-08-29 01:00:00	24.9073	24.91266	24.9073	0
2020-08-29 01:05:00	24.9073	24.91199	24.9073	0
2020-08-29 01:10:00	24.9073	24.91199	24.9073	0
2020-08-29 01:15:00	24.9073	24.91132	24.9073	0
2020-08-29 01:20:00	24.9073	24.91065	24.9073	0
2020-08-29 01:25:00	24.9073	24.90998	24.9073	0
2020-08-29 01:30:00	24.9073	24.90931	24.9073	0
2020-08-29 01:35:00	24.9073	24.90864	24.9073	0
2020-08-29 01:40:00	24.9073	24.90797	24.9073	0
2020-08-29 01:45:00	24.9073	24.9073	24.9073	0
2020-08-29 01:50:00	24.9065	24.90722	24.9065	0
2020-08-29 01:55:00	24.9068	24.90717	24.9068	0
2020-08-29 02:00:00	24.907	24.90714	24.907	0
2020-08-29 02:05:00	24.9071	24.90712	24.9071	0
2020-08-29 02:10:00	24.9072	24.90711	24.9072	0
2020-08-29 02:15:00	24.9072	24.9071	24.9072	0
2020-08-29 02:20:00	24.9073	24.9071	24.9073	0
2020-08-29 02:25:00	24.9073	24.9071	24.9073	0
2020-08-29 02:30:00	24.9006	24.90643	24.9006	0
2020-08-29 02:35:00	24.9006	24.90576	24.9006	0
2020-08-29 02:40:00	24.9006	24.90517	24.9006	0
2020-08-29 02:45:00	24.9007	24.90456	24.9007	0
2020-08-29 02:50:00	24.9007	24.90393	24.9007	0
2020-08-29 02:55:00	24.894	24.90262	24.894	0
2020-08-29 03:00:00	24.894	24.9013	24.894	0
2020-08-29 03:05:00	24.894	24.89998	24.894	0
2020-08-29 03:10:00	24.894	24.89865	24.894	0
2020-08-29 03:15:00	24.894	24.89732	24.894	0
2020-08-29 03:20:00	24.894	24.89666	24.894	0
2020-08-29 03:25:00	24.894	24.896	24.894	0
2020-08-29 03:30:00	24.894	24.89534	24.894	0
2020-08-29 03:35:00	24.894	24.89467	24.894	0
2020-08-29 03:40:00	24.8873	24.89333	24.8873	0
2020-08-29 03:45:00	24.8873	24.89266	24.8873	0
2020-08-29 03:50:00	24.8807	24.89133	24.8807	0
2020-08-29 03:55:00	24.874	24.88933	24.874	0
2020-08-29 04:00:00	24.874	24.88733	24.874	0
2020-08-29 04:05:00	24.8807	24.886	24.8807	0
2020-08-29 04:10:00	24.8807	24.88467	24.8807	0
2020-08-29 04:15:00	24.894	24.88467	24.894	0
2020-08-29 04:20:00	24.9073	24.886	24.9073	0
2020-08-29 04:25:00	24.914	24.888	24.914	0
2020-08-29 04:30:00	24.9207	24.89134	24.9207	0
2020-08-29 04:35:00	24.9207	24.89468	24.9207	0
2020-08-29 04:40:00	24.934	24.90001	24.934	0
2020-08-29 04:45:00	24.934	24.90601	24.934	0
2020-08-29 04:50:00	24.9473	24.91334	24.9473	0
2020-08-29 04:55:00	24.9473	24.92	24.9473	0
2020-08-29 05:00:00	24.954	24.92733	24.954	0
2020-08-29 05:05:00	24.9607	24.934	24.9607	0
2020-08-29 05:10:00	24.9607	24.93934	24.9607	0
2020-08-29 05:15:00	24.9674	24.94468	24.9674	0
2020-08-29 05:20:00	24.974	24.95001	24.974	0
2020-08-29 05:25:00	24.9807	24.95601	24.9807	0
2020-08-29 05:30:00	24.9874	24.96135	24.9874	0
2020-08-29 05:35:00	24.9874	24.96669	24.9874	0
2020-08-29 05:40:00	24.9874	24.9707	24.9874	0
2020-08-29 05:45:00	25.0007	24.97604	25.0007	0
2020-08-29 05:50:00	25.0007	24.98071	25.0007	0
2020-08-29 05:55:00	25.0007	24.98471	25.0007	0
2020-08-29 06:00:00	25.0007	24.98871	25.0007	0
2020-08-29 06:05:00	25.0074	24.99271	25.0074	0
2020-08-29 06:10:00	25.014	24.99671	25.014	0
2020-08-29 06:15:00	25.014	25.00004	25.014	0
2020-08-29 06:20:00	25.014	25.0027	25.014	0
2020-08-29 06:25:00	25.0207	25.00603	25.0207	0
2020-08-29 06:30:00	25.0207	25.00936	25.0207	0
2020-08-29 06:35:00	25.0274	25.01203	25.0274	0
2020-08-29 06:40:00	25.0274	25.0147	25.0274	0
2020-08-29 06:45:00	25.0274	25.01737	25.0274	0
2020-08-29 06:50:00	25.034	25.0207	25.034	0
2020-08-29 06:55:00	25.034	25.02336	25.034	0
2020-08-29 07:00:00	25.0407	25.02603	25.0407	0
2020-08-29 07:05:00	25.0407	25.0287	25.0407	0
2020-08-29 07:10:00	25.0474	25.03204	25.0474	0
2020-08-29 07:15:00	25.0474	25.03471	25.0474	0
2020-08-29 07:20:00	25.0474	25.03738	25.0474	0
2020-08-29 07:25:00	25.054	25.04004	25.054	0
2020-08-29 07:30:00	25.054	25.0427	25.054	0
2020-08-29 07:35:00	25.054	25.04536	25.054	0
2020-08-29 07:40:00	25.054	25.04736	25.054	0
2020-08-29 07:45:00	25.054	25.04936	25.054	0
2020-08-29 07:50:00	25.054	25.05069	25.054	0
2020-08-29 07:55:00	25.0607	25.05269	25.0607	0
2020-08-29 08:00:00	25.0607	25.05402	25.0607	0
2020-08-29 08:05:00	25.0607	25.05535	25.0607	0
2020-08-29 08:10:00	25.0607	25.05668	25.0607	0
2020-08-29 08:15:00	25.0674	25.05802	25.0674	0
2020-08-29 08:20:00	25.0674	25.05936	25.0674	0
2020-08-29 08:25:00	25.0674	25.0607	25.0674	0
2020-08-29 08:30:00	25.0674	25.06204	25.0674	0
2020-08-29 08:35:00	25.0674	25.06338	25.0674	0
2020-08-29 08:40:00	25.074	25.06538	25.074	0
2020-08-29 08:45:00	25.074	25.06671	25.074	0
2020-08-29 08:50:00	25.074	25.06804	25.074	0
2020-08-29 08:55:00	25.074	25.06937	25.074	0
2020-08-29 09:00:00	25.0807	25.07137	25.0807	0
2020-08-29 09:05:00	25.0807	25.0727	25.0807	0
2020-08-29 09:10:00	25.0807	25.07403	25.0807	0
2020-08-29 09:15:00	25.0799	25.07528	25.0799	0
2020-08-29 09:20:00	25.0802	25.07656	25.0802	0
2020-08-29 09:25:00	25.0804	25.07786	25.0804	0
2020-08-29 09:30:00	25.0872	25.07918	25.0872	0
2020-08-29 09:35:00	25.0872	25.0805	25.0872	0
2020-08-29 09:40:00	25.0873	25.08183	25.0873	0
2020-08-29 09:45:00	25.0873	25.08316	25.0873	0
2020-08-29 09:50:00	25.0874	25.08383	25.0874	0
2020-08-29 09:55:00	25.0874	25.0845	25.0874	0
2020-08-29 10:00:00	25.094	25.08583	25.094	0
2020-08-29 10:05:00	25.0874	25.08658	25.0874	0
2020-08-29 10:10:00	25.0941	25.08797	25.0941	0
2020-08-29 10:15:00	25.0941	25.08934	25.0941	0
2020-08-29 10:20:00	25.0941	25.09003	25.0941	0
2020-08-29 10:25:00	25.0941	25.09072	25.0941	0
2020-08-29 10:30:00	25.0941	25.0914	25.0941	0
2020-08-29 10:35:00	25.0941	25.09208	25.0941	0
2020-08-29 10:40:00	25.0941	25.09275	25.0941	0
2020-08-29 10:45:00	25.1007	25.09408	25.1007	0
2020-08-29 10:50:00	25.1007	25.09475	25.1007	0
2020-08-29 10:55:00	25.1007	25.09608	25.1007	0
2020-08-29 11:00:00	25.1007	25.09674	25.1007	0
2020-08-29 11:05:00	25.1007	25.0974	25.1007	0
2020-08-29 11:10:00	25.1007	25.09806	25.1007	0
2020-08-29 11:15:00	25.1074	25.09939	25.1074	0
2020-08-29 11:20:00	25.0999	25.09997	25.0999	0
2020-08-29 11:25:00	25.1069	25.10125	25.1069	0
2020-08-29 11:30:00	25.107	25.10254	25.107	0
2020-08-29 11:35:00	25.1072	25.10319	25.1072	0
2020-08-29 11:40:00	25.1072	25.10384	25.1072	0
2020-08-29 11:45:00	25.1073	25.1045	25.1073	0
2020-08-29 11:50:00	25.1073	25.10516	25.1073	0
2020-08-29 11:55:00	25.1074	25.10583	25.1074	0
2020-08-29 12:00:00	25.1074	25.1065	25.1074	0
2020-08-29 12:05:00	25.1074	25.1065	25.1074	0
2020-08-29 12:10:00	25.1074	25.10725	25.1074	0
2020-08-29 12:15:00	25.1074	25.1073	25.1074	0
2020-08-29 12:20:00	25.1074	25.10734	25.1074	0
2020-08-29 12:25:00	25.1141	25.10803	25.1141	0
2020-08-29 12:30:00	25.1074	25.10805	25.1074	0
2020-08-29 12:35:00	25.1141	25.10873	25.1141	0
2020-08-29 12:40:00	25.1141	25.10941	25.1141	0
2020-08-29 12:45:00	25.1141	25.11008	25.1141	0
2020-08-29 12:50:00	25.1207	25.11141	25.1207	0
2020-08-29 12:55:00	25.1207	25.11274	25.1207	0
2020-08-29 13:00:00	25.1207	25.11407	25.1207	0
2020-08-29 13:05:00	25.1207	25.1154	25.1207	0
2020-08-29 13:10:00	25.1199	25.11665	25.1199	0
2020-08-29 13:15:00	25.1202	25.11726	25.1202	0
2020-08-29 13:20:00	25.1204	25.11856	25.1204	0
2020-08-29 13:25:00	25.1205	25.1192	25.1205	0
2020-08-29 13:30:00	25.1206	25.11985	25.1206	0
2020-08-29 13:35:00	25.1206	25.1205	25.1206	0
2020-08-29 13:40:00	25.1207	25.1205	25.1207	0
2020-08-29 13:45:00	25.1207	25.1205	25.1207	0
2020-08-29 13:50:00	25.1207	25.1205	25.1207	0
2020-08-29 13:55:00	25.1274	25.12117	25.1274	0
2020-08-29 14:00:00	25.1274	25.12192	25.1274	0
2020-08-29 14:05:00	25.1274	25.12264	25.1274	0
2020-08-29 14:10:00	25.1274	25.12334	25.1274	0
2020-08-29 14:15:00	25.1274	25.12403	25.1274	0
2020-08-29 14:20:00	25.1267	25.12464	25.1267	0
2020-08-29 14:25:00	25.127	25.12528	25.127	0
2020-08-29 14:30:00	25.1271	25.12592	25.1271	0
2020-08-29 14:35:00	25.1339	25.12724	25.1339	0
2020-08-29 14:40:00	25.1273	25.1279	25.1273	0
2020-08-29 14:45:00	25.1273	25.12789	25.1273	0
2020-08-29 14:50:00	25.134	25.12855	25.134	0
2020-08-29 14:55:00	25.134	25.12921	25.134	0
2020-08-29 15:00:00	25.1341	25.12988	25.1341	0
2020-08-29 15:05:00	25.1341	25.13055	25.1341	0
2020-08-29 15:10:00	25.1341	25.13129	25.1341	0
2020-08-29 15:15:00	25.1341	25.132	25.1341	0
2020-08-29 15:20:00	25.1341	25.1327	25.1341	0
2020-08-29 15:25:00	25.1341	25.13272	25.1341	0
2020-08-29 15:30:00	25.1341	25.1334	25.1341	0
2020-08-29 15:35:00	25.1341	25.13408	25.1341	0
2020-08-29 15:40:00	25.1341	25.13409	25.1341	0
2020-08-29 15:45:00	25.1341	25.1341	25.1341	0
2020-08-29 15:50:00	25.1341	25.1341	25.1341	0
2020-08-29 15:55:00	25.1341	25.1341	25.1341	0
2020-08-29 16:00:00	25.1341	25.1341	25.1341	0
2020-08-29 16:05:00	25.1334	25.13403	25.1334	0
2020-08-29 16:10:00	25.1336	25.13398	25.1336	0
2020-08-29 16:15:00	25.1338	25.13395	25.1338	0
2020-08-29 16:20:00	25.1339	25.13393	25.1339	0
2020-08-29 16:25:00	25.134	25.13392	25.134	0
2020-08-29 16:30:00	25.134	25.13391	25.134	0
2020-08-29 16:35:00	25.134	25.1339	25.134	0
2020-08-29 16:40:00	25.134	25.13389	25.134	0
2020-08-29 16:45:00	25.1341	25.13389	25.1341	0
2020-08-29 16:50:00	25.1341	25.13389	25.1341	0
2020-08-29 16:55:00	25.1341	25.13396	25.1341	0
2020-08-29 17:00:00	25.1341	25.13401	25.1341	0
2020-08-29 17:05:00	25.1341	25.13404	25.1341	0
2020-08-29 17:10:00	25.1407	25.13472	25.1407	0
2020-08-29 17:15:00	25.1341	25.13473	25.1341	0
2020-08-29 17:20:00	25.1407	25.1354	25.1407	0
2020-08-29 17:25:00	25.1341	25.13541	25.1341	0
2020-08-29 17:30:00	25.1407	25.13608	25.1407	0
2020-08-29 17:35:00	25.1407	25.13674	25.1407	0
2020-08-29 17:40:00	25.1341	25.13674	25.1341	0
2020-08-29 17:45:00	25.1407	25.1374	25.1407	0
2020-08-29 17:50:00	25.1399	25.13798	25.1399	0
2020-08-29 17:55:00	25.1327	25.13784	25.1327	0
2020-08-29 18:00:00	25.1399	25.13776	25.1399	0
2020-08-29 18:05:00	25.1335	25.1377	25.1335	0
2020-08-29 18:10:00	25.1404	25.13767	25.1404	0
2020-08-29 18:15:00	25.1338	25.13764	25.1338	0
2020-08-29 18:20:00	25.1406	25.13763	25.1406	0
2020-08-29 18:25:00	25.1406	25.13762	25.1406	0
2020-08-29 18:30:00	25.1473	25.13894	25.1473	0
2020-08-29 18:35:00	25.1407	25.13894	25.1407	0
2020-08-29 18:40:00	25.1474	25.13969	25.1474	0
2020-08-29 18:45:00	25.1474	25.14116	25.1474	0
2020-08-29 18:50:00	25.1474	25.14191	25.1474	0
2020-08-29 18:55:00	25.1474	25.1433	25.1474	0
2020-08-29 19:00:00	25.1474	25.144	25.1474	0
2020-08-29 19:05:00	25.1474	25.14536	25.1474	0
2020-08-29 19:10:00	25.1474	25.14604	25.1474	0
2020-08-29 19:15:00	25.1474	25.14672	25.1474	0
2020-08-29 19:20:00	25.1474	25.14673	25.1474	0
2020-08-29 19:25:00	25.1407	25.14673	25.1407	0
2020-08-29 19:30:00	25.1407	25.14606	25.1407	0
2020-08-29 19:35:00	25.1407	25.14539	25.1407	0
2020-08-29 19:40:00	25.1407	25.14472	25.1407	0
2020-08-29 19:45:00	25.1407	25.14405	25.1407	0
2020-08-29 19:50:00	25.1474	25.14405	25.1474	0
2020-08-29 19:55:00	25.1474	25.14405	25.1474	0
2020-08-29 20:00:00	25.1474	25.14405	25.1474	0
2020-08-29 20:05:00	25.1474	25.14405	25.1474	0
2020-08-29 20:10:00	25.1407	25.14338	25.1407	0
2020-08-29 20:15:00	25.1466	25.14397	25.1466	0
2020-08-29 20:20:00	25.1402	25.14392	25.1402	0
2020-08-29 20:25:00	25.1471	25.14456	25.1471	0
2020-08-29 20:30:00	25.1405	25.14454	25.1405	0
2020-08-29 20:35:00	25.1473	25.1452	25.1473	0
2020-08-29 20:40:00	25.1473	25.14519	25.1473	0
2020-08-29 20:45:00	25.1473	25.14518	25.1473	0
2020-08-29 20:50:00	25.1474	25.14518	25.1474	0
2020-08-29 20:55:00	25.1465	25.14509	25.1465	0
2020-08-29 21:00:00	25.1469	25.14571	25.1469	0
2020-08-29 21:05:00	25.1471	25.14576	25.1471	0
2020-08-29 21:10:00	25.1538	25.14712	25.1538	0
2020-08-29 21:15:00	25.1539	25.1478	25.1539	0
2020-08-29 21:20:00	25.1473	25.14848	25.1473	0
2020-08-29 21:25:00	25.1465	25.1484	25.1465	0
2020-08-29 21:30:00	25.1468	25.14835	25.1468	0
2020-08-29 21:35:00	25.147	25.14832	25.147	0
2020-08-29 21:40:00	25.1472	25.1483	25.1472	0
2020-08-29 21:45:00	25.1473	25.14838	25.1473	0
2020-08-29 21:50:00	25.1473	25.14842	25.1473	0
2020-08-29 21:55:00	25.1473	25.14844	25.1473	0
2020-08-29 22:00:00	25.1474	25.1478	25.1474	0
2020-08-29 22:05:00	25.1474	25.14715	25.1474	0
2020-08-29 22:10:00	25.1474	25.14716	25.1474	0
2020-08-29 22:15:00	25.1474	25.14725	25.1474	0
2020-08-29 22:20:00	25.1474	25.14731	25.1474	0
2020-08-29 22:25:00	25.1474	25.14735	25.1474	0
2020-08-29 22:30:00	25.1474	25.14737	25.1474	0
2020-08-29 22:35:00	25.1474	25.14738	25.1474	0
2020-08-29 22:40:00	25.1474	25.14739	25.1474	0
2020-08-29 22:45:00	25.1474	25.1474	25.1474	0
2020-08-29 22:50:00	25.1474	25.1474	25.1474	0
2020-08-29 22:55:00	25.1474	25.1474	25.1474	0
2020-08-29 23:00:00	25.1474	25.1474	25.1474	0
2020-08-29 23:05:00	25.1474	25.1474	25.1474	0
2020-08-29 23:10:00	25.1474	25.1474	25.1474	0
2020-08-29 23:15:00	25.1474	25.1474	25.1474	0
2020-08-29 23:20:00	25.1474	25.1474	25.1474	0
2020-08-29 23:25:00	25.1474	25.1474	25.1474	0
2020-08-29 23:30:00	25.1474	25.1474	25.1474	0
2020-08-29 23:35:00	25.1474	25.1474	25.1474	0
2020-08-29 23:40:00	25.1474	25.1474	25.1474	0
2020-08-29 23:45:00	25.1474	25.1474	25.1474	0
2020-08-29 23:50:00	25.1474	25.1474	25.1474	0
2020-08-29 23:55:00	25.1474	25.1474	25.1474	0
2020-08-30 00:00:00	25.1474	25.1474	25.1474	0
2020-08-30 00:05:00	25.1474	25.1474	25.1474	0
2020-08-30 00:10:00	25.1474	25.1474	25.1474	0
2020-08-30 00:15:00	25.1474	25.1474	25.1474	0
2020-08-30 00:20:00	25.1474	25.1474	25.1474	0
2020-08-30 00:25:00	25.1474	25.1474	25.1474	0
2020-08-30 00:30:00	25.1474	25.1474	25.1474	0
2020-08-30 00:35:00	25.1467	25.14733	25.1467	0
2020-08-30 00:40:00	25.147	25.14729	25.147	0
2020-08-30 00:45:00	25.1471	25.14726	25.1471	0
2020-08-30 00:50:00	25.1472	25.14724	25.1472	0
2020-08-30 00:55:00	25.1473	25.14723	25.1473	0
2020-08-30 01:00:00	25.1473	25.14722	25.1473	0
2020-08-30 01:05:00	25.1474	25.14722	25.1474	0
2020-08-30 01:10:00	25.154	25.14788	25.154	0
2020-08-30 01:15:00	25.1532	25.14846	25.1532	0
2020-08-30 01:20:00	25.1469	25.14841	25.1469	0
2020-08-30 01:25:00	25.1471	25.14845	25.1471	0
2020-08-30 01:30:00	25.1472	25.14847	25.1472	0
2020-08-30 01:35:00	25.1473	25.14849	25.1473	0
2020-08-30 01:40:00	25.1473	25.1485	25.1473	0
2020-08-30 01:45:00	25.154	25.14917	25.154	0
2020-08-30 01:50:00	25.1474	25.14918	25.1474	0
2020-08-30 01:55:00	25.1474	25.14918	25.1474	0
2020-08-30 02:00:00	25.1465	25.14843	25.1465	0
2020-08-30 02:05:00	25.1469	25.1478	25.1469	0
2020-08-30 02:10:00	25.1471	25.14782	25.1471	0
2020-08-30 02:15:00	25.1472	25.14783	25.1472	0
2020-08-30 02:20:00	25.1473	25.14784	25.1473	0
2020-08-30 02:25:00	25.1473	25.14784	25.1473	0
2020-08-30 02:30:00	25.1473	25.14784	25.1473	0
2020-08-30 02:35:00	25.1474	25.14718	25.1474	0
2020-08-30 02:40:00	25.1474	25.14718	25.1474	0
2020-08-30 02:45:00	25.1474	25.14718	25.1474	0
2020-08-30 02:50:00	25.1474	25.14727	25.1474	0
2020-08-30 02:55:00	25.1474	25.14732	25.1474	0
2020-08-30 03:00:00	25.1474	25.14735	25.1474	0
2020-08-30 03:05:00	25.1541	25.14804	25.1541	0
2020-08-30 03:10:00	25.1474	25.14805	25.1474	0
2020-08-30 03:15:00	25.1474	25.14806	25.1474	0
2020-08-30 03:20:00	25.1474	25.14807	25.1474	0
2020-08-30 03:25:00	25.1474	25.14807	25.1474	0
2020-08-30 03:30:00	25.1467	25.148	25.1467	0
2020-08-30 03:35:00	25.147	25.14796	25.147	0
2020-08-30 03:40:00	25.1471	25.14793	25.1471	0
2020-08-30 03:45:00	25.1472	25.14791	25.1472	0
2020-08-30 03:50:00	25.1464	25.14781	25.1464	0
2020-08-30 03:55:00	25.1468	25.14708	25.1468	0
2020-08-30 04:00:00	25.147	25.14704	25.147	0
2020-08-30 04:05:00	25.1472	25.14702	25.1472	0
2020-08-30 04:10:00	25.1473	25.14701	25.1473	0
2020-08-30 04:15:00	25.154	25.14767	25.154	0
2020-08-30 04:20:00	25.154	25.1484	25.154	0
2020-08-30 04:25:00	25.154	25.1491	25.154	0
2020-08-30 04:30:00	25.1474	25.14913	25.1474	0
2020-08-30 04:35:00	25.1474	25.14915	25.1474	0
2020-08-30 04:40:00	25.1474	25.14925	25.1474	0
2020-08-30 04:45:00	25.1474	25.14931	25.1474	0
2020-08-30 04:50:00	25.1474	25.14935	25.1474	0
2020-08-30 04:55:00	25.1474	25.14937	25.1474	0
2020-08-30 05:00:00	25.1474	25.14938	25.1474	0
2020-08-30 05:05:00	25.1474	25.14872	25.1474	0
2020-08-30 05:10:00	25.1474	25.14806	25.1474	0
2020-08-30 05:15:00	25.1474	25.1474	25.1474	0
2020-08-30 05:20:00	25.1474	25.1474	25.1474	0
2020-08-30 05:25:00	25.1474	25.1474	25.1474	0
2020-08-30 05:30:00	25.1474	25.1474	25.1474	0
2020-08-30 05:35:00	25.1474	25.1474	25.1474	0
2020-08-30 05:40:00	25.1474	25.1474	25.1474	0
2020-08-30 05:45:00	25.1474	25.1474	25.1474	0
2020-08-30 05:50:00	25.1474	25.1474	25.1474	0
2020-08-30 05:55:00	25.1474	25.1474	25.1474	0
2020-08-30 06:00:00	25.1474	25.1474	25.1474	0
2020-08-30 06:05:00	25.1474	25.1474	25.1474	0
2020-08-30 06:10:00	25.1474	25.1474	25.1474	0
2020-08-30 06:15:00	25.1474	25.1474	25.1474	0
2020-08-30 06:20:00	25.1474	25.1474	25.1474	0
2020-08-30 06:25:00	25.1467	25.14733	25.1467	0
2020-08-30 06:30:00	25.147	25.14729	25.147	0
2020-08-30 06:35:00	25.1471	25.14726	25.1471	0
2020-08-30 06:40:00	25.1472	25.14724	25.1472	0
2020-08-30 06:45:00	25.1473	25.14723	25.1473	0
2020-08-30 06:50:00	25.1473	25.14722	25.1473	0
2020-08-30 06:55:00	25.1474	25.14722	25.1474	0
2020-08-30 07:00:00	25.1474	25.14722	25.1474	0
2020-08-30 07:05:00	25.1474	25.14722	25.1474	0
2020-08-30 07:10:00	25.1474	25.14722	25.1474	0
2020-08-30 07:15:00	25.1474	25.14729	25.1474	0
2020-08-30 07:20:00	25.1467	25.14726	25.1467	0
2020-08-30 07:25:00	25.147	25.14725	25.147	0
2020-08-30 07:30:00	25.1471	25.14724	25.1471	0
2020-08-30 07:35:00	25.1472	25.14723	25.1472	0
2020-08-30 07:40:00	25.1473	25.14723	25.1473	0
2020-08-30 07:45:00	25.1473	25.14722	25.1473	0
2020-08-30 07:50:00	25.1334	25.14582	25.1334	0
2020-08-30 07:55:00	25.0803	25.13911	25.0803	0
2020-08-30 08:00:00	25.0338	25.12775	25.0338	0
2020-08-30 08:05:00	25.0072	25.11373	25.0072	0
2020-08-30 08:10:00	24.9739	25.09645	24.9739	0
2020-08-30 08:15:00	24.9539	25.07714	24.9539	0
2020-08-30 08:20:00	24.9206	25.05449	24.9206	0
2020-08-30 08:25:00	24.894	25.02917	24.894	0
2020-08-30 08:30:00	24.874	25.00184	24.874	0
2020-08-30 08:35:00	24.8465	24.97176	24.8465	0
2020-08-30 08:40:00	24.8268	24.9411	24.8268	0
2020-08-30 08:45:00	24.807	24.91377	24.807	0
2020-08-30 08:50:00	24.7871	24.8891	24.7871	0
2020-08-30 08:55:00	24.7671	24.86509	24.7671	0
2020-08-30 09:00:00	24.7472	24.84242	24.7472	0
2020-08-30 09:05:00	24.7339	24.82042	24.7339	0
2020-08-30 09:10:00	24.7139	24.79975	24.7139	0
2020-08-30 09:15:00	24.7006	24.78041	24.7006	0
2020-08-30 09:20:00	24.6806	24.76107	24.6806	0
2020-08-30 09:25:00	24.6739	24.74381	24.6739	0
2020-08-30 09:30:00	24.6539	24.72652	24.6539	0
2020-08-30 09:35:00	24.6406	24.70988	24.6406	0
2020-08-30 09:40:00	24.6273	24.6939	24.6273	0
2020-08-30 09:45:00	24.6139	24.67858	24.6139	0
2020-08-30 09:50:00	24.6006	24.66392	24.6006	0
2020-08-30 09:55:00	24.5872	24.64925	24.5872	0
2020-08-30 10:00:00	24.5739	24.63525	24.5739	0
2020-08-30 10:05:00	24.5672	24.62191	24.5672	0
2020-08-30 10:10:00	24.5606	24.60991	24.5606	0
2020-08-30 10:15:00	24.5472	24.59724	24.5472	0
2020-08-30 10:20:00	24.5405	24.5859	24.5405	0
2020-08-30 10:25:00	24.5272	24.57456	24.5272	0
2020-08-30 10:30:00	24.5206	24.56389	24.5206	0
2020-08-30 10:35:00	24.5139	24.55389	24.5139	0
2020-08-30 10:40:00	24.5072	24.54455	24.5072	0
2020-08-30 10:45:00	24.4939	24.53522	24.4939	0
2020-08-30 10:50:00	24.4872	24.52655	24.4872	0
2020-08-30 10:55:00	24.4805	24.51788	24.4805	0
2020-08-30 11:00:00	24.4739	24.50921	24.4739	0
2020-08-30 11:05:00	24.4672	24.50121	24.4672	0
2020-08-30 11:10:00	24.4605	24.49321	24.4605	0
2020-08-30 11:15:00	24.4539	24.48588	24.4539	0
2020-08-30 11:20:00	24.4472	24.47854	24.4472	0
2020-08-30 11:25:00	24.4405	24.4712	24.4405	0
2020-08-30 11:30:00	24.4339	24.46387	24.4339	0
2020-08-30 11:35:00	24.4272	24.4572	24.4272	0
2020-08-30 11:40:00	24.4272	24.4512	24.4272	0
2020-08-30 11:45:00	24.4138	24.44453	24.4138	0
2020-08-30 11:50:00	24.4138	24.43852	24.4138	0
2020-08-30 11:55:00	24.4138	24.43318	24.4138	0
2020-08-30 12:00:00	24.4072	24.42785	24.4072	0
2020-08-30 12:05:00	24.4072	24.42318	24.4072	0
2020-08-30 12:10:00	24.4005	24.41851	24.4005	0
2020-08-30 12:15:00	24.3938	24.41384	24.3938	0
2020-08-30 12:20:00	24.3938	24.40983	24.3938	0
2020-08-30 12:25:00	24.3872	24.40583	24.3872	0
2020-08-30 12:30:00	24.3872	24.40183	24.3872	0
2020-08-30 12:35:00	24.3872	24.39917	24.3872	0
2020-08-30 12:40:00	24.3805	24.39584	24.3805	0
2020-08-30 12:45:00	24.3805	24.39251	24.3805	0
2020-08-30 12:50:00	24.3805	24.38984	24.3805	0
2020-08-30 12:55:00	24.3738	24.3865	24.3738	0
2020-08-30 13:00:00	24.3738	24.38383	24.3738	0
2020-08-30 13:05:00	24.3605	24.3805	24.3605	0
2020-08-30 13:10:00	24.3605	24.37717	24.3605	0
2020-08-30 13:15:00	24.3605	24.3745	24.3605	0
2020-08-30 13:20:00	24.3605	24.37183	24.3605	0
2020-08-30 13:25:00	24.3538	24.36849	24.3538	0
2020-08-30 13:30:00	24.3538	24.36582	24.3538	0
2020-08-30 13:35:00	24.3472	24.36249	24.3472	0
2020-08-30 13:40:00	24.3405	24.35849	24.3405	0
2020-08-30 13:45:00	24.3405	24.35516	24.3405	0
2020-08-30 13:50:00	24.3405	24.35183	24.3405	0
2020-08-30 13:55:00	24.3346	24.34924	24.3346	0
2020-08-30 14:00:00	24.3344	24.34663	24.3344	0
2020-08-30 14:05:00	24.3342	24.344	24.3342	0
2020-08-30 14:10:00	24.3274	24.34069	24.3274	0
2020-08-30 14:15:00	24.3273	24.33804	24.3273	0
2020-08-30 14:20:00	24.3272	24.33538	24.3272	0
2020-08-30 14:25:00	24.3206	24.33272	24.3206	0
2020-08-30 14:30:00	24.3205	24.33072	24.3205	0
2020-08-30 14:35:00	24.3205	24.32872	24.3205	0
2020-08-30 14:40:00	24.3072	24.32539	24.3072	0
2020-08-30 14:45:00	24.3072	24.32265	24.3072	0
2020-08-30 14:50:00	24.3072	24.31993	24.3072	0
2020-08-30 14:55:00	24.3072	24.31723	24.3072	0
2020-08-30 15:00:00	24.3072	24.31521	24.3072	0
2020-08-30 15:05:00	24.3005	24.31253	24.3005	0
2020-08-30 15:10:00	24.3005	24.30986	24.3005	0
2020-08-30 15:15:00	24.2938	24.30718	24.2938	0
2020-08-30 15:20:00	24.2938	24.30451	24.2938	0
2020-08-30 15:25:00	24.2938	24.30184	24.2938	0
2020-08-30 15:30:00	24.2938	24.3005	24.2938	0
2020-08-30 15:35:00	24.2872	24.2985	24.2872	0
2020-08-30 15:40:00	24.2872	24.2965	24.2872	0
2020-08-30 15:45:00	24.2805	24.29383	24.2805	0
2020-08-30 15:50:00	24.2805	24.29116	24.2805	0
2020-08-30 15:55:00	24.2805	24.28916	24.2805	0
2020-08-30 16:00:00	24.2805	24.28716	24.2805	0
2020-08-30 16:05:00	24.2805	24.28583	24.2805	0
2020-08-30 16:10:00	24.2738	24.28383	24.2738	0
2020-08-30 16:15:00	24.2672	24.28117	24.2672	0
2020-08-30 16:20:00	24.2672	24.27851	24.2672	0
2020-08-30 16:25:00	24.2672	24.27651	24.2672	0
2020-08-30 16:30:00	24.2672	24.27451	24.2672	0
2020-08-30 16:35:00	24.2672	24.27318	24.2672	0
2020-08-30 16:40:00	24.2605	24.27118	24.2605	0
2020-08-30 16:45:00	24.2605	24.26918	24.2605	0
2020-08-30 16:50:00	24.2605	24.26718	24.2605	0
2020-08-30 16:55:00	24.2538	24.26451	24.2538	0
2020-08-30 17:00:00	24.2538	24.26251	24.2538	0
2020-08-30 17:05:00	24.2538	24.26117	24.2538	0
2020-08-30 17:10:00	24.2538	24.25983	24.2538	0
2020-08-30 17:15:00	24.2472	24.25783	24.2472	0
2020-08-30 17:20:00	24.2538	24.25649	24.2538	0
2020-08-30 17:25:00	24.2472	24.25449	24.2472	0
2020-08-30 17:30:00	24.2472	24.25316	24.2472	0
2020-08-30 17:35:00	24.2472	24.25183	24.2472	0
2020-08-30 17:40:00	24.2405	24.24983	24.2405	0
2020-08-30 17:45:00	24.2405	24.2485	24.2405	0
2020-08-30 17:50:00	24.2338	24.2465	24.2338	0
2020-08-30 17:55:00	24.2271	24.24383	24.2271	0
2020-08-30 18:00:00	24.2271	24.24116	24.2271	0
2020-08-30 18:05:00	24.2271	24.23915	24.2271	0
2020-08-30 18:10:00	24.2271	24.23648	24.2271	0
2020-08-30 18:15:00	24.2271	24.23447	24.2271	0
2020-08-30 18:20:00	24.2271	24.23246	24.2271	0
2020-08-30 18:25:00	24.2205	24.22979	24.2205	0
2020-08-30 18:30:00	24.2205	24.22779	24.2205	0
2020-08-30 18:35:00	24.2138	24.22512	24.2138	0
2020-08-30 18:40:00	24.2138	24.22312	24.2138	0
2020-08-30 18:45:00	24.2138	24.22179	24.2138	0
2020-08-30 18:50:00	24.2138	24.22046	24.2138	0
2020-08-30 18:55:00	24.2138	24.21913	24.2138	0
2020-08-30 19:00:00	24.2071	24.21713	24.2071	0
2020-08-30 19:05:00	24.2071	24.21513	24.2071	0
2020-08-30 19:10:00	24.2005	24.21247	24.2005	0
2020-08-30 19:15:00	24.2071	24.21113	24.2071	0
2020-08-30 19:20:00	24.2005	24.20913	24.2005	0
2020-08-30 19:25:00	24.2005	24.2078	24.2005	0
2020-08-30 19:30:00	24.2005	24.20647	24.2005	0
2020-08-30 19:35:00	24.1938	24.20447	24.1938	0
2020-08-30 19:40:00	24.1938	24.20247	24.1938	0
2020-08-30 19:45:00	24.1871	24.1998	24.1871	0
2020-08-30 19:50:00	24.1871	24.1978	24.1871	0
2020-08-30 19:55:00	24.1871	24.1958	24.1871	0
2020-08-30 20:00:00	24.1871	24.19446	24.1871	0
2020-08-30 20:05:00	24.1805	24.1918	24.1805	0
2020-08-30 20:10:00	24.1805	24.1898	24.1805	0
2020-08-30 20:15:00	24.1805	24.1878	24.1805	0
2020-08-30 20:20:00	24.1805	24.1858	24.1805	0
2020-08-30 20:25:00	24.1738	24.1838	24.1738	0
2020-08-30 20:30:00	24.1738	24.1818	24.1738	0
2020-08-30 20:35:00	24.1679	24.17988	24.1679	0
2020-08-30 20:40:00	24.1676	24.17793	24.1676	0
2020-08-30 20:45:00	24.1608	24.1753	24.1608	0
2020-08-30 20:50:00	24.1607	24.17266	24.1607	0
2020-08-30 20:55:00	24.1606	24.17067	24.1606	0
2020-08-30 21:00:00	24.1605	24.16867	24.1605	0
2020-08-30 21:05:00	24.1538	24.166	24.1538	0
2020-08-30 21:10:00	24.1471	24.16266	24.1471	0
2020-08-30 21:15:00	24.1538	24.16066	24.1538	0
2020-08-30 21:20:00	24.1471	24.15799	24.1471	0
2020-08-30 21:25:00	24.1471	24.15591	24.1471	0
2020-08-30 21:30:00	24.1405	24.1532	24.1405	0
2020-08-30 21:35:00	24.1405	24.15117	24.1405	0
2020-08-30 21:40:00	24.1405	24.14915	24.1405	0
2020-08-30 21:45:00	24.1338	24.14647	24.1338	0
2020-08-30 21:50:00	24.1338	24.1438	24.1338	0
2020-08-30 21:55:00	24.1338	24.1418	24.1338	0
2020-08-30 22:00:00	24.1338	24.14047	24.1338	0
2020-08-30 22:05:00	24.1271	24.1378	24.1271	0
2020-08-30 22:10:00	24.1204	24.13513	24.1204	0
2020-08-30 22:15:00	24.1204	24.13246	24.1204	0
2020-08-30 22:20:00	24.1204	24.13045	24.1204	0
2020-08-30 22:25:00	24.1204	24.12844	24.1204	0
2020-08-30 22:30:00	24.1138	24.12577	24.1138	0
2020-08-30 22:35:00	24.1138	24.12377	24.1138	0
2020-08-30 22:40:00	24.1138	24.12177	24.1138	0
2020-08-30 22:45:00	24.1138	24.11977	24.1138	0
2020-08-30 22:50:00	24.1071	24.1171	24.1071	0
2020-08-30 22:55:00	24.1071	24.1151	24.1071	0
2020-08-30 23:00:00	24.1004	24.1131	24.1004	0
2020-08-30 23:05:00	24.1004	24.1111	24.1004	0
2020-08-30 23:10:00	24.0938	24.10844	24.0938	0
2020-08-30 23:15:00	24.0938	24.10578	24.0938	0
2020-08-30 23:20:00	24.0938	24.10378	24.0938	0
2020-08-30 23:25:00	24.0871	24.10111	24.0871	0
2020-08-30 23:30:00	24.1405	24.10378	24.1405	0
2020-08-30 23:35:00	24.1871	24.11111	24.1871	0
2020-08-30 23:40:00	24.2271	24.12311	24.2271	0
2020-08-30 23:45:00	24.2538	24.13778	24.2538	0
2020-08-30 23:50:00	24.2805	24.15579	24.2805	0
2020-08-30 23:55:00	24.3078	24.17653	24.3078	0
2020-08-31 00:00:00	24.3276	24.19991	24.3276	0
2020-08-31 00:05:00	24.3541	24.22594	24.3541	0
2020-08-31 00:10:00	24.374	24.25396	24.374	0
2020-08-31 00:15:00	24.394	24.28465	24.394	0
2020-08-31 00:20:00	24.4139	24.31199	24.4139	0
2020-08-31 00:25:00	24.4272	24.336	24.4272	0
2020-08-31 00:30:00	24.4406	24.35735	24.4406	0
2020-08-31 00:35:00	24.4605	24.37802	24.4605	0
2020-08-31 00:40:00	24.4739	24.39736	24.4739	0
2020-08-31 00:45:00	24.4939	24.41597	24.4939	0
2020-08-31 00:50:00	24.5079	24.434	24.5079	0
2020-08-31 00:55:00	24.5143	24.45002	24.5143	0
2020-08-31 01:00:00	24.5275	24.46537	24.5275	0
2020-08-31 01:05:00	24.5407	24.48004	24.5407	0
2020-08-31 01:10:00	24.5473	24.49338	24.5473	0
2020-08-31 01:15:00	24.5606	24.50672	24.5606	0
2020-08-31 01:20:00	24.574	24.52006	24.574	0
2020-08-31 01:25:00	24.5806	24.53207	24.5806	0
2020-08-31 01:30:00	24.5873	24.54341	24.5873	0
2020-08-31 01:35:00	24.5939	24.55341	24.5939	0
2020-08-31 01:40:00	24.6073	24.56335	24.6073	0
2020-08-31 01:45:00	24.6139	24.57331	24.6139	0
2020-08-31 01:50:00	24.6273	24.58329	24.6273	0
2020-08-31 01:55:00	24.6273	24.59195	24.6273	0
2020-08-31 02:00:00	24.6406	24.60128	24.6406	0
2020-08-31 02:05:00	24.6473	24.60995	24.6473	0
2020-08-31 02:10:00	24.6539	24.61794	24.6539	0
2020-08-31 02:15:00	24.6539	24.62527	24.6539	0
2020-08-31 02:20:00	24.6606	24.6326	24.6606	0
2020-08-31 02:25:00	24.6673	24.63994	24.6673	0
2020-08-31 02:30:00	24.6673	24.64594	24.6673	0
2020-08-31 02:35:00	24.6806	24.65261	24.6806	0
2020-08-31 02:40:00	24.6806	24.65794	24.6806	0
2020-08-31 02:45:00	24.6873	24.66394	24.6873	0
2020-08-31 02:50:00	24.6939	24.66927	24.6939	0
2020-08-31 02:55:00	24.7006	24.6746	24.7006	0
2020-08-31 03:00:00	24.7006	24.67927	24.7006	0
2020-08-31 03:05:00	24.7073	24.68461	24.7073	0
2020-08-31 03:10:00	24.7139	24.68994	24.7139	0
2020-08-31 03:15:00	24.7206	24.69527	24.7206	0
2020-08-31 03:20:00	24.7206	24.7006	24.7206	0
2020-08-31 03:25:00	24.7273	24.70527	24.7273	0
2020-08-31 03:30:00	24.734	24.71061	24.734	0
2020-08-31 03:35:00	24.734	24.71528	24.734	0
2020-08-31 03:40:00	24.734	24.71929	24.734	0
2020-08-31 03:45:00	24.734	24.72263	24.734	0
2020-08-31 03:50:00	24.7406	24.72663	24.7406	0
2020-08-31 03:55:00	24.7473	24.73063	24.7473	0
2020-08-31 04:00:00	24.7473	24.73397	24.7473	0
2020-08-31 04:05:00	24.754	24.73731	24.754	0
2020-08-31 04:10:00	24.754	24.74065	24.754	0
2020-08-31 04:15:00	24.754	24.74332	24.754	0
2020-08-31 04:20:00	24.7606	24.74598	24.7606	0
2020-08-31 04:25:00	24.7606	24.74864	24.7606	0
2020-08-31 04:30:00	24.7673	24.75197	24.7673	0
2020-08-31 04:35:00	24.7606	24.75463	24.7606	0
2020-08-31 04:40:00	24.7606	24.75663	24.7606	0
2020-08-31 04:45:00	24.7673	24.75863	24.7673	0
2020-08-31 04:50:00	24.774	24.7613	24.774	0
2020-08-31 04:55:00	24.774	24.7633	24.774	0
2020-08-31 05:00:00	24.774	24.7653	24.774	0
2020-08-31 05:05:00	24.774	24.7673	24.774	0
2020-08-31 05:10:00	24.774	24.76864	24.774	0
2020-08-31 05:15:00	24.7806	24.77064	24.7806	0
2020-08-31 05:20:00	24.7806	24.77197	24.7806	0
2020-08-31 05:25:00	24.7806	24.77397	24.7806	0
2020-08-31 05:30:00	24.7806	24.77597	24.7806	0
2020-08-31 05:35:00	24.7873	24.77797	24.7873	0
2020-08-31 05:40:00	24.7873	24.7793	24.7873	0
2020-08-31 05:45:00	24.7873	24.78063	24.7873	0
2020-08-31 05:50:00	24.7873	24.78196	24.7873	0
2020-08-31 05:55:00	24.794	24.78396	24.794	0
2020-08-31 06:00:00	24.774	24.78396	24.774	0
2020-08-31 06:05:00	24.7406	24.77996	24.7406	0
2020-08-31 06:10:00	24.6806	24.76996	24.6806	0
2020-08-31 06:15:00	24.6406	24.75596	24.6406	0
2020-08-31 06:20:00	24.6739	24.74529	24.6739	0
2020-08-31 06:25:00	24.6673	24.73329	24.6673	0
2020-08-31 06:30:00	24.6873	24.72329	24.6873	0
2020-08-31 06:35:00	24.7139	24.71595	24.7139	0
2020-08-31 06:40:00	24.6806	24.70528	24.6806	0
2020-08-31 06:45:00	24.6006	24.68594	24.6006	0
2020-08-31 06:50:00	24.5406	24.6626	24.5406	0
2020-08-31 06:55:00	24.4939	24.63793	24.4939	0
2020-08-31 07:00:00	24.4405	24.61392	24.4405	0
2020-08-31 07:05:00	24.4005	24.58991	24.4005	0
2020-08-31 07:10:00	24.3605	24.55857	24.3605	0
2020-08-31 07:15:00	24.3205	24.52389	24.3205	0
2020-08-31 07:20:00	24.2872	24.48388	24.2872	0
2020-08-31 07:25:00	24.2538	24.43787	24.2538	0
2020-08-31 07:30:00	24.2271	24.39252	24.2271	0
2020-08-31 07:35:00	24.1938	24.35184	24.1938	0
2020-08-31 07:40:00	24.1605	24.31383	24.1605	0
2020-08-31 07:45:00	24.1338	24.27782	24.1338	0
2020-08-31 07:50:00	24.1071	24.24448	24.1071	0
2020-08-31 07:55:00	24.0871	24.21314	24.0871	0
2020-08-31 08:00:00	24.0671	24.1838	24.0671	0
2020-08-31 08:05:00	24.0671	24.15846	24.0671	0
2020-08-31 08:10:00	24.0471	24.13445	24.0471	0
2020-08-31 08:15:00	24.0204	24.11111	24.0204	0
2020-08-31 08:20:00	23.9871	24.08711	23.9871	0
2020-08-31 08:25:00	23.9671	24.06444	23.9671	0
2020-08-31 08:30:00	23.9337	24.04176	23.9337	0
2020-08-31 08:35:00	23.907	24.01908	23.907	0
2020-08-31 08:40:00	23.8804	23.99641	23.8804	0
2020-08-31 08:45:00	23.8537	23.97307	23.8537	0
2020-08-31 08:50:00	23.8337	23.94973	23.8337	0
2020-08-31 08:55:00	23.8137	23.92439	23.8137	0
2020-08-31 09:00:00	23.7937	23.89905	23.7937	0
2020-08-31 09:05:00	23.7737	23.87438	23.7737	0
2020-08-31 09:10:00	23.7337	23.84904	23.7337	0
2020-08-31 09:15:00	23.7403	23.82636	23.7403	0
2020-08-31 09:20:00	23.7343	23.80642	23.7343	0
2020-08-31 09:25:00	23.7407	23.78979	23.7407	0
2020-08-31 09:30:00	23.7273	23.77448	23.7273	0
2020-08-31 09:35:00	23.7071	23.75982	23.7071	0
2020-08-31 09:40:00	23.7071	23.74716	23.7071	0
2020-08-31 09:45:00	23.7071	23.7365	23.7071	0
2020-08-31 09:50:00	23.687	23.72583	23.687	0
2020-08-31 09:55:00	23.6937	23.71783	23.6937	0
2020-08-31 10:00:00	23.7137	23.71583	23.7137	0
2020-08-31 10:05:00	23.6803	23.70983	23.6803	0
2020-08-31 10:10:00	23.707	23.7071	23.707	0
2020-08-31 10:15:00	23.8537	23.7184	23.8537	0
2020-08-31 10:20:00	23.927	23.73837	23.927	0
2020-08-31 10:25:00	23.9871	23.76637	23.9871	0
2020-08-31 10:30:00	24.0338	23.79904	24.0338	0
2020-08-31 10:35:00	24.0804	23.83637	24.0804	0
2020-08-31 10:40:00	24.1204	23.87971	24.1204	0
2020-08-31 10:45:00	24.1538	23.92572	24.1538	0
2020-08-31 10:50:00	24.1871	23.97306	24.1871	0
2020-08-31 10:55:00	24.2205	24.02708	24.2205	0
2020-08-31 11:00:00	24.2472	24.0811	24.2472	0
2020-08-31 11:05:00	24.2738	24.12311	24.2738	0
2020-08-31 11:10:00	24.3005	24.16046	24.3005	0
2020-08-31 11:15:00	24.3272	24.19447	24.3272	0
2020-08-31 11:20:00	24.3472	24.22581	24.3472	0
2020-08-31 11:25:00	24.3672	24.25449	24.3672	0
2020-08-31 11:30:00	24.3872	24.28117	24.3872	0
2020-08-31 11:35:00	24.4072	24.30651	24.4072	0
2020-08-31 11:40:00	24.4272	24.33052	24.4272	0
2020-08-31 11:45:00	24.4405	24.35252	24.4405	0
2020-08-31 11:50:00	24.4539	24.37319	24.4539	0
2020-08-31 11:55:00	24.4672	24.39253	24.4672	0
2020-08-31 12:00:00	24.4872	24.4112	24.4872	0
2020-08-31 12:05:00	24.4939	24.42787	24.4939	0
2020-08-31 12:10:00	24.5072	24.44387	24.5072	0
2020-08-31 12:15:00	24.5206	24.45921	24.5206	0
2020-08-31 12:20:00	24.5339	24.47388	24.5339	0
2020-08-31 12:25:00	24.5406	24.48722	24.5406	0
2020-08-31 12:30:00	24.5539	24.49989	24.5539	0
2020-08-31 12:35:00	24.5672	24.51256	24.5672	0
2020-08-31 12:40:00	24.5472	24.52189	24.5472	0
2020-08-31 12:45:00	24.4405	24.51922	24.4405	0
2020-08-31 12:50:00	24.3739	24.50789	24.3739	0
2020-08-31 12:55:00	24.3072	24.48922	24.3072	0
2020-08-31 13:00:00	24.2538	24.46388	24.2538	0
2020-08-31 13:05:00	24.2071	24.43253	24.2071	0
2020-08-31 13:10:00	24.2005	24.39919	24.2005	0
2020-08-31 13:15:00	24.1738	24.36251	24.1738	0
2020-08-31 13:20:00	24.1871	24.32583	24.1871	0
2020-08-31 13:25:00	24.2005	24.28916	24.2005	0
2020-08-31 13:30:00	24.1338	24.24782	24.1338	0
2020-08-31 13:35:00	24.0871	24.21248	24.0871	0
2020-08-31 13:40:00	24.0471	24.1798	24.0471	0
2020-08-31 13:45:00	24.0137	24.15045	24.0137	0
2020-08-31 13:50:00	24.1471	24.13978	24.1471	0
2020-08-31 13:55:00	24.2205	24.14112	24.2205	0
2020-08-31 14:00:00	24.2605	24.14712	24.2605	0
2020-08-31 14:05:00	24.2938	24.15912	24.2938	0
2020-08-31 14:10:00	24.3205	24.17246	24.3205	0
2020-08-31 14:15:00	24.3472	24.18713	24.3472	0
2020-08-31 14:20:00	24.3739	24.21114	24.3739	0
2020-08-31 14:25:00	24.3939	24.24182	24.3939	0
2020-08-31 14:30:00	24.4139	24.2785	24.4139	0
2020-08-31 14:35:00	24.4339	24.32052	24.4339	0
2020-08-31 14:40:00	24.4539	24.3512	24.4539	0
2020-08-31 14:45:00	24.4672	24.37587	24.4672	0
2020-08-31 14:50:00	24.4805	24.39787	24.4805	0
2020-08-31 14:55:00	24.4939	24.41788	24.4939	0
2020-08-31 15:00:00	24.5072	24.43655	24.5072	0
2020-08-31 15:05:00	24.5139	24.45322	24.5139	0
2020-08-31 15:10:00	24.5339	24.46922	24.5339	0
2020-08-31 15:15:00	24.5406	24.48389	24.5406	0
2020-08-31 15:20:00	24.5606	24.49856	24.5606	0
2020-08-31 15:25:00	24.5672	24.51189	24.5672	0
2020-08-31 15:30:00	24.5806	24.52456	24.5806	0
2020-08-31 15:35:00	24.5872	24.53656	24.5872	0
2020-08-31 15:40:00	24.5939	24.5479	24.5939	0
2020-08-31 15:45:00	24.6006	24.55857	24.6006	0
2020-08-31 15:50:00	24.6139	24.56924	24.6139	0
2020-08-31 15:55:00	24.6139	24.57924	24.6139	0
2020-08-31 16:00:00	24.6206	24.58791	24.6206	0
2020-08-31 16:05:00	24.6273	24.59658	24.6273	0
2020-08-31 16:10:00	24.6339	24.60391	24.6339	0
2020-08-31 16:15:00	24.6406	24.61125	24.6406	0
2020-08-31 16:20:00	24.6473	24.61792	24.6473	0
2020-08-31 16:25:00	24.6539	24.62459	24.6539	0
2020-08-31 16:30:00	24.6539	24.63059	24.6539	0
2020-08-31 16:35:00	24.6539	24.63592	24.6539	0
2020-08-31 16:40:00	24.6673	24.64126	24.6673	0
2020-08-31 16:45:00	24.6739	24.64726	24.6739	0
2020-08-31 16:50:00	24.6739	24.65259	24.6739	0
2020-08-31 16:55:00	24.6806	24.65792	24.6806	0
2020-08-31 17:00:00	24.6806	24.66259	24.6806	0
2020-08-31 17:05:00	24.6806	24.66659	24.6806	0
2020-08-31 17:10:00	24.6873	24.67059	24.6873	0
2020-08-31 17:15:00	24.6939	24.67459	24.6939	0
2020-08-31 17:20:00	24.6939	24.67859	24.6939	0
2020-08-31 17:25:00	24.7006	24.68326	24.7006	0
2020-08-31 17:30:00	24.7006	24.68659	24.7006	0
2020-08-31 17:35:00	24.7073	24.68993	24.7073	0
2020-08-31 17:40:00	24.7073	24.69327	24.7073	0
2020-08-31 17:45:00	24.7073	24.69594	24.7073	0
2020-08-31 17:50:00	24.7073	24.69861	24.7073	0
2020-08-31 17:55:00	24.7139	24.70194	24.7139	0
2020-08-31 18:00:00	24.7131	24.70452	24.7131	0
2020-08-31 18:05:00	24.7201	24.70714	24.7201	0
2020-08-31 18:10:00	24.7203	24.70978	24.7203	0
2020-08-31 18:15:00	24.7204	24.71176	24.7204	0
2020-08-31 18:20:00	24.7271	24.71441	24.7271	0
2020-08-31 18:25:00	24.7272	24.7164	24.7272	0
2020-08-31 18:30:00	24.7272	24.71839	24.7272	0
2020-08-31 18:35:00	24.7339	24.72105	24.7339	0
2020-08-31 18:40:00	24.7339	24.72371	24.7339	0
2020-08-31 18:45:00	24.7339	24.72571	24.7339	0
2020-08-31 18:50:00	24.7346	24.72786	24.7346	0
2020-08-31 18:55:00	24.7344	24.72929	24.7344	0
2020-08-31 19:00:00	24.7342	24.73068	24.7342	0
2020-08-31 19:05:00	24.7341	24.73205	24.7341	0
2020-08-31 19:10:00	24.7407	24.73341	24.7407	0
2020-08-31 19:15:00	24.7474	24.73543	24.7474	0
2020-08-31 19:20:00	24.7473	24.73744	24.7473	0
2020-08-31 19:25:00	24.7406	24.73811	24.7406	0
2020-08-31 19:30:00	24.7473	24.73945	24.7473	0
2020-08-31 19:35:00	24.7473	24.74079	24.7473	0
2020-08-31 19:40:00	24.7473	24.74206	24.7473	0
2020-08-31 19:45:00	24.7473	24.74335	24.7473	0
2020-08-31 19:50:00	24.7473	24.74466	24.7473	0
2020-08-31 19:55:00	24.7473	24.74598	24.7473	0
2020-08-31 20:00:00	24.754	24.74731	24.754	0
2020-08-31 20:05:00	24.754	24.74797	24.754	0
2020-08-31 20:10:00	24.754	24.74864	24.754	0
2020-08-31 20:15:00	24.7606	24.75064	24.7606	0
2020-08-31 20:20:00	24.7606	24.75197	24.7606	0
2020-08-31 20:25:00	24.7606	24.7533	24.7606	0
2020-08-31 20:30:00	24.7606	24.75463	24.7606	0
2020-08-31 20:35:00	24.7606	24.75596	24.7606	0
2020-08-31 20:40:00	24.7606	24.75729	24.7606	0
2020-08-31 20:45:00	24.7606	24.75862	24.7606	0
2020-08-31 20:50:00	24.7606	24.75928	24.7606	0
2020-08-31 20:55:00	24.7606	24.75994	24.7606	0
2020-08-31 21:00:00	24.7606	24.7606	24.7606	0
2020-08-31 21:05:00	24.7606	24.7606	24.7606	0
2020-08-31 21:10:00	24.7606	24.7606	24.7606	0
2020-08-31 21:15:00	24.7673	24.76127	24.7673	0
2020-08-31 21:20:00	24.7606	24.76127	24.7606	0
2020-08-31 21:25:00	24.7673	24.76194	24.7673	0
2020-08-31 21:30:00	24.7673	24.76261	24.7673	0
2020-08-31 21:35:00	24.7673	24.76328	24.7673	0
2020-08-31 21:40:00	24.7673	24.76395	24.7673	0
2020-08-31 21:45:00	24.7673	24.76462	24.7673	0
2020-08-31 21:50:00	24.774	24.76596	24.774	0
2020-08-31 21:55:00	24.774	24.7673	24.774	0
2020-08-31 22:00:00	24.774	24.76864	24.774	0
2020-08-31 22:05:00	24.774	24.76931	24.774	0
2020-08-31 22:10:00	24.774	24.77065	24.774	0
2020-08-31 22:15:00	24.774	24.77132	24.774	0
2020-08-31 22:20:00	24.774	24.77199	24.774	0
2020-08-31 22:25:00	24.7806	24.77332	24.7806	0
2020-08-31 22:30:00	24.7806	24.77465	24.7806	0
2020-08-31 22:35:00	24.7806	24.77598	24.7806	0
2020-08-31 22:40:00	24.774	24.77598	24.774	0
2020-08-31 22:45:00	24.7806	24.77664	24.7806	0
2020-08-31 22:50:00	24.7806	24.7773	24.7806	0
2020-08-31 22:55:00	24.7806	24.77796	24.7806	0
2020-08-31 23:00:00	24.7806	24.77862	24.7806	0
2020-08-31 23:05:00	24.7873	24.77995	24.7873	0
2020-08-31 23:10:00	24.7873	24.78128	24.7873	0
2020-08-31 23:15:00	24.7806	24.78128	24.7806	0
2020-08-31 23:20:00	24.7806	24.78128	24.7806	0
2020-08-31 23:25:00	24.7806	24.78128	24.7806	0
2020-08-31 23:30:00	24.7873	24.78261	24.7873	0
2020-08-31 23:35:00	24.7873	24.78328	24.7873	0
2020-08-31 23:40:00	24.7873	24.78395	24.7873	0
2020-08-31 23:45:00	24.7873	24.78462	24.7873	0
2020-08-31 23:50:00	24.7873	24.78529	24.7873	0
2020-08-31 23:55:00	24.7873	24.78529	24.7873	0
2020-09-01 00:00:00	24.7873	24.78529	24.7873	0
2020-09-01 00:05:00	24.794	24.78663	24.794	0
2020-09-01 00:10:00	24.7873	24.7873	24.7873	0
2020-09-01 00:15:00	24.7873	24.78797	24.7873	0
2020-09-01 00:20:00	24.794	24.78864	24.794	0
2020-09-01 00:25:00	24.7873	24.78864	24.7873	0
2020-09-01 00:30:00	24.7873	24.78864	24.7873	0
2020-09-01 00:35:00	24.794	24.78931	24.794	0
2020-09-01 00:40:00	24.794	24.78998	24.794	0
2020-09-01 00:45:00	24.794	24.79065	24.794	0
2020-09-01 00:50:00	24.794	24.79132	24.794	0
2020-09-01 00:55:00	24.8006	24.79198	24.8006	0
2020-09-01 01:00:00	24.794	24.79265	24.794	0
2020-09-01 01:05:00	24.794	24.79332	24.794	0
2020-09-01 01:10:00	24.794	24.79332	24.794	0
2020-09-01 01:15:00	24.794	24.79399	24.794	0
2020-09-01 01:20:00	24.794	24.79466	24.794	0
2020-09-01 01:25:00	24.794	24.79466	24.794	0
2020-09-01 01:30:00	24.8006	24.79532	24.8006	0
2020-09-01 01:35:00	24.8006	24.79598	24.8006	0
2020-09-01 01:40:00	24.8006	24.79664	24.8006	0
2020-09-01 01:45:00	24.8006	24.79664	24.8006	0
2020-09-01 01:50:00	24.8006	24.7973	24.8006	0
2020-09-01 01:55:00	24.8006	24.79796	24.8006	0
2020-09-01 02:00:00	24.8006	24.79862	24.8006	0
2020-09-01 02:05:00	24.8006	24.79928	24.8006	0
2020-09-01 02:10:00	24.8006	24.79994	24.8006	0
2020-09-01 02:15:00	24.8006	24.8006	24.8006	0
2020-09-01 02:20:00	24.8006	24.8006	24.8006	0
2020-09-01 02:25:00	24.8006	24.8006	24.8006	0
2020-09-01 02:30:00	24.8006	24.8006	24.8006	0
2020-09-01 02:35:00	24.8006	24.8006	24.8006	0
2020-09-01 02:40:00	24.8006	24.8006	24.8006	0
2020-09-01 02:45:00	24.8006	24.8006	24.8006	0
2020-09-01 02:50:00	24.8006	24.8006	24.8006	0
2020-09-01 02:55:00	24.8006	24.8006	24.8006	0
2020-09-01 03:00:00	24.8073	24.80127	24.8073	0
2020-09-01 03:05:00	24.8073	24.80194	24.8073	0
2020-09-01 03:10:00	24.8073	24.80261	24.8073	0
2020-09-01 03:15:00	24.8073	24.80328	24.8073	0
2020-09-01 03:20:00	24.8073	24.80395	24.8073	0
2020-09-01 03:25:00	24.8073	24.80462	24.8073	0
2020-09-01 03:30:00	24.814	24.80596	24.814	0
2020-09-01 03:35:00	24.8073	24.80663	24.8073	0
2020-09-01 03:40:00	24.8073	24.8073	24.8073	0
2020-09-01 03:45:00	24.8073	24.80797	24.8073	0
2020-09-01 03:50:00	24.8073	24.80797	24.8073	0
2020-09-01 03:55:00	24.8073	24.80797	24.8073	0
2020-09-01 04:00:00	24.8073	24.80797	24.8073	0
2020-09-01 04:05:00	24.814	24.80864	24.814	0
2020-09-01 04:10:00	24.814	24.80931	24.814	0
2020-09-01 04:15:00	24.814	24.80998	24.814	0
2020-09-01 04:20:00	24.814	24.80998	24.814	0
2020-09-01 04:25:00	24.814	24.81065	24.814	0
2020-09-01 04:30:00	24.814	24.81132	24.814	0
2020-09-01 04:35:00	24.814	24.81199	24.814	0
2020-09-01 04:40:00	24.814	24.81266	24.814	0
2020-09-01 04:45:00	24.814	24.81333	24.814	0
2020-09-01 04:50:00	24.814	24.814	24.814	0
2020-09-01 04:55:00	24.814	24.814	24.814	0
2020-09-01 05:00:00	24.814	24.814	24.814	0
2020-09-01 05:05:00	24.814	24.814	24.814	0
2020-09-01 05:10:00	24.8206	24.81466	24.8206	0
2020-09-01 05:15:00	24.8206	24.81532	24.8206	0
2020-09-01 05:20:00	24.814	24.81532	24.814	0
2020-09-01 05:25:00	24.814	24.81532	24.814	0
2020-09-01 05:30:00	24.814	24.81532	24.814	0
2020-09-01 05:35:00	24.82	24.81592	24.82	0
2020-09-01 05:40:00	24.8202	24.81654	24.8202	0
2020-09-01 05:45:00	24.8137	24.81651	24.8137	0
2020-09-01 05:50:00	24.7938	24.81449	24.7938	0
2020-09-01 05:55:00	24.8005	24.81314	24.8005	0
2020-09-01 06:00:00	24.7405	24.80513	24.7405	0
2020-09-01 06:05:00	24.6872	24.79179	24.6872	0
2020-09-01 06:10:00	24.7273	24.78312	24.7273	0
2020-09-01 06:15:00	24.7539	24.77711	24.7539	0
2020-09-01 06:20:00	24.7606	24.77177	24.7606	0
2020-09-01 06:25:00	24.7673	24.7665	24.7673	0
2020-09-01 06:30:00	24.7673	24.76121	24.7673	0
2020-09-01 06:35:00	24.774	24.75724	24.774	0
2020-09-01 06:40:00	24.774	24.75526	24.774	0
2020-09-01 06:45:00	24.774	24.75261	24.774	0
2020-09-01 06:50:00	24.7806	24.75662	24.7806	0
2020-09-01 06:55:00	24.774	24.7653	24.774	0
2020-09-01 07:00:00	24.7806	24.77063	24.7806	0
2020-09-01 07:05:00	24.7806	24.7733	24.7806	0
2020-09-01 07:10:00	24.7806	24.7753	24.7806	0
2020-09-01 07:15:00	24.7806	24.77663	24.7806	0
2020-09-01 07:20:00	24.7806	24.77796	24.7806	0
2020-09-01 07:25:00	24.7873	24.77929	24.7873	0
2020-09-01 07:30:00	24.7873	24.78062	24.7873	0
2020-09-01 07:35:00	24.6606	24.76928	24.6606	0
2020-09-01 07:40:00	24.5539	24.74661	24.5539	0
2020-09-01 07:45:00	24.4805	24.71726	24.4805	0
2020-09-01 07:50:00	24.4272	24.68192	24.4272	0
2020-09-01 07:55:00	24.3738	24.64124	24.3738	0
2020-09-01 08:00:00	24.3138	24.59456	24.3138	0
2020-09-01 08:05:00	24.2538	24.54188	24.2538	0
2020-09-01 08:10:00	24.2138	24.4852	24.2138	0
2020-09-01 08:15:00	24.1538	24.42185	24.1538	0
2020-09-01 08:20:00	24.0737	24.35049	24.0737	0
2020-09-01 08:25:00	24.0137	24.2858	24.0137	0
2020-09-01 08:30:00	23.9137	24.22178	23.9137	0
2020-09-01 08:35:00	23.867	24.16043	23.867	0
2020-09-01 08:40:00	23.8737	24.10508	23.8737	0
2020-09-01 08:45:00	23.8737	24.05507	23.8737	0
2020-09-01 08:50:00	23.8804	24.01173	23.8804	0
2020-09-01 08:55:00	23.8804	23.97439	23.8804	0
2020-09-01 09:00:00	23.8737	23.94038	23.8737	0
2020-09-01 09:05:00	23.8804	23.91304	23.8804	0
2020-09-01 09:10:00	23.8537	23.89104	23.8537	0
2020-09-01 09:15:00	23.8203	23.8717	23.8203	0
2020-09-01 09:20:00	23.787	23.85903	23.787	0
2020-09-01 09:25:00	23.7603	23.84836	23.7603	0
2020-09-01 09:30:00	23.7403	23.83502	23.7403	0
2020-09-01 09:35:00	23.7203	23.81968	23.7203	0
2020-09-01 09:40:00	23.6936	23.801	23.6936	0
2020-09-01 09:45:00	23.6803	23.78099	23.6803	0
2020-09-01 09:50:00	23.6603	23.75965	23.6603	0
2020-09-01 09:55:00	23.6411	23.73572	23.6411	0
2020-09-01 10:00:00	23.6208	23.71243	23.6208	0
2020-09-01 10:05:00	23.6073	23.69113	23.6073	0
2020-09-01 10:10:00	23.5938	23.67181	23.5938	0
2020-09-01 10:15:00	23.6204	23.65782	23.6204	0
2020-09-01 10:20:00	23.621	23.64589	23.621	0
2020-09-01 10:25:00	23.6007	23.63393	23.6007	0
2020-09-01 10:30:00	23.5872	23.62329	23.5872	0
2020-09-01 10:35:00	23.5738	23.61264	23.5738	0
2020-09-01 10:40:00	23.5671	23.60332	23.5671	0
2020-09-01 10:45:00	23.6337	23.60258	23.6337	0
2020-09-01 10:50:00	23.7604	23.61654	23.7604	0
2020-09-01 10:55:00	23.7877	23.63458	23.7877	0
2020-09-01 11:00:00	23.7808	23.65328	23.7808	0
2020-09-01 11:05:00	23.8073	23.67197	23.8073	0
2020-09-01 11:10:00	23.8011	23.68998	23.8011	0
2020-09-01 11:15:00	23.8275	23.71266	23.8275	0
2020-09-01 11:20:00	23.8207	23.73601	23.8207	0
2020-09-01 11:25:00	23.8272	23.76135	23.8272	0
2020-09-01 11:30:00	23.8205	23.78669	23.8205	0
2020-09-01 11:35:00	23.8538	23.8087	23.8538	0
2020-09-01 11:40:00	23.8671	23.81937	23.8671	0
2020-09-01 11:45:00	23.8677	23.82737	23.8677	0
2020-09-01 11:50:00	23.8356	23.83285	23.8356	0
2020-09-01 11:55:00	23.8015	23.83227	23.8015	0
2020-09-01 12:00:00	23.7744	23.8296	23.7744	0
2020-09-01 12:05:00	23.7541	23.82226	23.7541	0
2020-09-01 12:10:00	23.7413	23.81432	23.7413	0
2020-09-01 12:15:00	23.7209	23.80369	23.7209	0
2020-09-01 12:20:00	23.708	23.79244	23.708	0
2020-09-01 12:25:00	23.7143	23.77849	23.7143	0
2020-09-01 12:30:00	23.7674	23.76852	23.7674	0
2020-09-01 12:35:00	23.7873	23.76048	23.7873	0
2020-09-01 12:40:00	23.7872	23.75564	23.7872	0
2020-09-01 12:45:00	23.7738	23.75287	23.7738	0
2020-09-01 12:50:00	23.7804	23.75347	23.7804	0
2020-09-01 12:55:00	23.8004	23.7581	23.8004	0
2020-09-01 13:00:00	23.8004	23.76401	23.8004	0
2020-09-01 13:05:00	23.8004	23.77196	23.8004	0
2020-09-01 13:10:00	23.8004	23.7812	23.8004	0
2020-09-01 13:15:00	23.7877	23.78854	23.7877	0
2020-09-01 13:20:00	23.7407	23.78587	23.7407	0
2020-09-01 13:25:00	23.7072	23.77786	23.7072	0
2020-09-01 13:30:00	23.7205	23.77119	23.7205	0
2020-09-01 13:35:00	23.8678	23.78059	23.8678	0
2020-09-01 13:40:00	23.9409	23.79664	23.9409	0
2020-09-01 13:45:00	23.994	23.816	23.994	0
2020-09-01 13:50:00	24.0406	23.84002	24.0406	0
2020-09-01 13:55:00	24.0739	23.86737	24.0739	0
2020-09-01 14:00:00	24.1072	23.89805	24.1072	0
2020-09-01 14:05:00	24.1338	23.93266	24.1338	0
2020-09-01 14:10:00	24.1672	23.97531	24.1672	0
2020-09-01 14:15:00	24.1871	24.0233	24.1871	0
2020-09-01 14:20:00	24.2138	24.07263	24.2138	0
2020-09-01 14:25:00	24.2405	24.1099	24.2405	0
2020-09-01 14:30:00	24.2538	24.14119	24.2538	0
2020-09-01 14:35:00	24.2805	24.16984	24.2805	0
2020-09-01 14:40:00	24.3005	24.19583	24.3005	0
2020-09-01 14:45:00	24.3205	24.22049	24.3205	0
2020-09-01 14:50:00	24.3338	24.24315	24.3338	0
2020-09-01 14:55:00	24.3472	24.26449	24.3472	0
2020-09-01 15:00:00	24.3605	24.28382	24.3605	0
2020-09-01 15:05:00	24.3805	24.30316	24.3805	0
2020-09-01 15:10:00	24.3939	24.32117	24.3939	0
2020-09-01 15:15:00	24.4072	24.33784	24.4072	0
2020-09-01 15:20:00	24.4139	24.35385	24.4139	0
2020-09-01 15:25:00	24.4272	24.36852	24.4272	0
2020-09-01 15:30:00	24.4339	24.38186	24.4339	0
2020-09-01 15:35:00	24.4472	24.39453	24.4472	0
2020-09-01 15:40:00	24.4539	24.40654	24.4539	0
2020-09-01 15:45:00	24.4672	24.41854	24.4672	0
2020-09-01 15:50:00	24.4739	24.42988	24.4739	0
2020-09-01 15:55:00	24.4805	24.43988	24.4805	0
2020-09-01 16:00:00	24.4872	24.44921	24.4872	0
2020-09-01 16:05:00	24.4939	24.45788	24.4939	0
2020-09-01 16:10:00	24.5006	24.46655	24.5006	0
2020-09-01 16:15:00	24.5072	24.47455	24.5072	0
2020-09-01 16:20:00	24.5206	24.48322	24.5206	0
2020-09-01 16:25:00	24.5206	24.49056	24.5206	0
2020-09-01 16:30:00	24.5206	24.49723	24.5206	0
2020-09-01 16:35:00	24.5272	24.50323	24.5272	0
2020-09-01 16:40:00	24.5339	24.50923	24.5339	0
2020-09-01 16:45:00	24.5339	24.51457	24.5339	0
2020-09-01 16:50:00	24.5472	24.52057	24.5472	0
2020-09-01 16:55:00	24.5472	24.5259	24.5472	0
2020-09-01 17:00:00	24.5472	24.53056	24.5472	0
2020-09-01 17:05:00	24.5472	24.53456	24.5472	0
2020-09-01 17:10:00	24.5539	24.53789	24.5539	0
2020-09-01 17:15:00	24.5472	24.54055	24.5472	0
2020-09-01 17:20:00	24.5539	24.54388	24.5539	0
2020-09-01 17:25:00	24.5606	24.54722	24.5606	0
2020-09-01 17:30:00	24.5672	24.55055	24.5672	0
2020-09-01 17:35:00	24.5739	24.55455	24.5739	0
2020-09-01 17:40:00	24.5739	24.55722	24.5739	0
2020-09-01 17:45:00	24.5739	24.55989	24.5739	0
2020-09-01 17:50:00	24.5739	24.56256	24.5739	0
2020-09-01 17:55:00	24.5739	24.56523	24.5739	0
2020-09-01 18:00:00	24.5806	24.5679	24.5806	0
2020-09-01 18:05:00	24.5872	24.5719	24.5872	0
2020-09-01 18:10:00	24.5872	24.57523	24.5872	0
2020-09-01 18:15:00	24.5872	24.57789	24.5872	0
2020-09-01 18:20:00	24.5939	24.58056	24.5939	0
2020-09-01 18:25:00	24.5939	24.58256	24.5939	0
2020-09-01 18:30:00	24.6006	24.58523	24.6006	0
2020-09-01 18:35:00	24.6006	24.5879	24.6006	0
2020-09-01 18:40:00	24.6006	24.59057	24.6006	0
2020-09-01 18:45:00	24.6006	24.59324	24.6006	0
2020-09-01 18:50:00	24.6006	24.59524	24.6006	0
2020-09-01 18:55:00	24.6073	24.59725	24.6073	0
2020-09-01 19:00:00	24.6073	24.59926	24.6073	0
2020-09-01 19:05:00	24.6006	24.6006	24.6006	0
2020-09-01 19:10:00	24.6073	24.60194	24.6073	0
2020-09-01 19:15:00	24.6073	24.60328	24.6073	0
2020-09-01 19:20:00	24.6139	24.60461	24.6139	0
2020-09-01 19:25:00	24.6012	24.60467	24.6012	0
2020-09-01 19:30:00	24.6077	24.60538	24.6077	0
2020-09-01 19:35:00	24.6075	24.60607	24.6075	0
2020-09-01 19:40:00	24.6141	24.60742	24.6141	0
2020-09-01 19:45:00	24.614	24.60809	24.614	0
2020-09-01 19:50:00	24.6073	24.60809	24.6073	0
2020-09-01 19:55:00	24.614	24.60943	24.614	0
2020-09-01 20:00:00	24.6139	24.61009	24.6139	0
2020-09-01 20:05:00	24.6139	24.61075	24.6139	0
2020-09-01 20:10:00	24.6139	24.61075	24.6139	0
2020-09-01 20:15:00	24.6139	24.61202	24.6139	0
2020-09-01 20:20:00	24.6139	24.61264	24.6139	0
2020-09-01 20:25:00	24.6139	24.61328	24.6139	0
2020-09-01 20:30:00	24.6139	24.61326	24.6139	0
2020-09-01 20:35:00	24.6147	24.61333	24.6147	0
2020-09-01 20:40:00	24.6144	24.61404	24.6144	0
2020-09-01 20:45:00	24.6143	24.61407	24.6143	0
2020-09-01 20:50:00	24.6141	24.61409	24.6141	0
2020-09-01 20:55:00	24.6207	24.61477	24.6207	0
2020-09-01 21:00:00	24.614	24.61478	24.614	0
2020-09-01 21:05:00	24.614	24.61479	24.614	0
2020-09-01 21:10:00	24.6146	24.61486	24.6146	0
2020-09-01 21:15:00	24.6144	24.61491	24.6144	0
2020-09-01 21:20:00	24.6142	24.61494	24.6142	0
2020-09-01 21:25:00	24.6141	24.61488	24.6141	0
2020-09-01 21:30:00	24.6207	24.61551	24.6207	0
2020-09-01 21:35:00	24.6207	24.61615	24.6207	0
2020-09-01 21:40:00	24.6206	24.6168	24.6206	0
2020-09-01 21:45:00	24.6206	24.61679	24.6206	0
2020-09-01 21:50:00	24.6206	24.61745	24.6206	0
2020-09-01 21:55:00	24.6206	24.61811	24.6206	0
2020-09-01 22:00:00	24.6206	24.61871	24.6206	0
2020-09-01 22:05:00	24.6206	24.61933	24.6206	0
2020-09-01 22:10:00	24.6206	24.61997	24.6206	0
2020-09-01 22:15:00	24.6206	24.62062	24.6206	0
2020-09-01 22:20:00	24.6206	24.62061	24.6206	0
2020-09-01 22:25:00	24.6206	24.6206	24.6206	0
2020-09-01 22:30:00	24.6206	24.6206	24.6206	0
2020-09-01 22:35:00	24.6206	24.6206	24.6206	0
2020-09-01 22:40:00	24.6206	24.6206	24.6206	0
2020-09-01 22:45:00	24.6206	24.6206	24.6206	0
2020-09-01 22:50:00	24.6206	24.6206	24.6206	0
2020-09-01 22:55:00	24.6206	24.6206	24.6206	0
2020-09-01 23:00:00	24.6206	24.6206	24.6206	0
2020-09-01 23:05:00	24.6206	24.6206	24.6206	0
2020-09-01 23:10:00	24.6206	24.6206	24.6206	0
2020-09-01 23:15:00	24.6139	24.61993	24.6139	0
2020-09-01 23:20:00	24.6206	24.61993	24.6206	0
2020-09-01 23:25:00	24.6139	24.61926	24.6139	0
2020-09-01 23:30:00	24.6139	24.61859	24.6139	0
2020-09-01 23:35:00	24.6139	24.61792	24.6139	0
2020-09-01 23:40:00	24.6139	24.61725	24.6139	0
2020-09-01 23:45:00	24.6139	24.61658	24.6139	0
2020-09-01 23:50:00	24.6139	24.61591	24.6139	0
2020-09-01 23:55:00	24.6139	24.61524	24.6139	0
2020-09-02 00:00:00	24.6139	24.61457	24.6139	0
2020-09-02 00:05:00	24.6206	24.61524	24.6206	0
2020-09-02 00:10:00	24.6139	24.61457	24.6139	0
2020-09-02 00:15:00	24.6206	24.61524	24.6206	0
2020-09-02 00:20:00	24.6139	24.61524	24.6139	0
2020-09-02 00:25:00	24.6198	24.61583	24.6198	0
2020-09-02 00:30:00	24.6134	24.61578	24.6134	0
2020-09-02 00:35:00	24.6136	24.61575	24.6136	0
2020-09-02 00:40:00	24.6137	24.61573	24.6137	0
2020-09-02 00:45:00	24.6138	24.61572	24.6138	0
2020-09-02 00:50:00	24.6138	24.61571	24.6138	0
2020-09-02 00:55:00	24.6139	24.61504	24.6139	0
2020-09-02 01:00:00	24.6139	24.61504	24.6139	0
2020-09-02 01:05:00	24.6139	24.61437	24.6139	0
2020-09-02 01:10:00	24.6146	24.61444	24.6146	0
2020-09-02 01:15:00	24.6143	24.61389	24.6143	0
2020-09-02 01:20:00	24.6142	24.61397	24.6142	0
2020-09-02 01:25:00	24.6208	24.61469	24.6208	0
2020-09-02 01:30:00	24.6207	24.61539	24.6207	0
2020-09-02 01:35:00	24.6207	24.61608	24.6207	0
2020-09-02 01:40:00	24.614	24.6161	24.614	0
2020-09-02 01:45:00	24.6206	24.61677	24.6206	0
2020-09-02 01:50:00	24.6206	24.61744	24.6206	0
2020-09-02 01:55:00	24.6139	24.61744	24.6139	0
2020-09-02 02:00:00	24.6139	24.61737	24.6139	0
2020-09-02 02:05:00	24.6139	24.61733	24.6139	0
2020-09-02 02:10:00	24.6139	24.6173	24.6139	0
2020-09-02 02:15:00	24.6139	24.61661	24.6139	0
2020-09-02 02:20:00	24.6139	24.61593	24.6139	0
2020-09-02 02:25:00	24.6139	24.61525	24.6139	0
2020-09-02 02:30:00	24.6139	24.61524	24.6139	0
2020-09-02 02:35:00	24.6139	24.61457	24.6139	0
2020-09-02 02:40:00	24.6139	24.6139	24.6139	0
2020-09-02 02:45:00	24.6139	24.6139	24.6139	0
2020-09-02 02:50:00	24.6139	24.6139	24.6139	0
2020-09-02 02:55:00	24.6139	24.6139	24.6139	0
2020-09-02 03:00:00	24.6139	24.6139	24.6139	0
2020-09-02 03:05:00	24.6139	24.6139	24.6139	0
2020-09-02 03:10:00	24.6139	24.6139	24.6139	0
2020-09-02 03:15:00	24.6139	24.6139	24.6139	0
2020-09-02 03:20:00	24.6139	24.6139	24.6139	0
2020-09-02 03:25:00	24.6139	24.6139	24.6139	0
2020-09-02 03:30:00	24.6139	24.6139	24.6139	0
2020-09-02 03:35:00	24.6139	24.6139	24.6139	0
2020-09-02 03:40:00	24.6139	24.6139	24.6139	0
2020-09-02 03:45:00	24.6139	24.6139	24.6139	0
2020-09-02 03:50:00	24.6139	24.6139	24.6139	0
2020-09-02 03:55:00	24.6139	24.6139	24.6139	0
2020-09-02 04:00:00	24.6073	24.61324	24.6073	0
2020-09-02 04:05:00	24.6139	24.61324	24.6139	0
2020-09-02 04:10:00	24.6139	24.61324	24.6139	0
2020-09-02 04:15:00	24.6139	24.61324	24.6139	0
2020-09-02 04:20:00	24.6139	24.61324	24.6139	0
2020-09-02 04:25:00	24.6139	24.61324	24.6139	0
2020-09-02 04:30:00	24.6139	24.61324	24.6139	0
2020-09-02 04:35:00	24.6139	24.61324	24.6139	0
2020-09-02 04:40:00	24.6139	24.61324	24.6139	0
2020-09-02 04:45:00	24.6139	24.61324	24.6139	0
2020-09-02 04:50:00	24.6139	24.6139	24.6139	0
2020-09-02 04:55:00	24.6139	24.6139	24.6139	0
2020-09-02 05:00:00	24.6139	24.6139	24.6139	0
2020-09-02 05:05:00	24.6206	24.61457	24.6206	0
2020-09-02 05:10:00	24.6139	24.61457	24.6139	0
2020-09-02 05:15:00	24.6139	24.61457	24.6139	0
2020-09-02 05:20:00	24.6139	24.61457	24.6139	0
2020-09-02 05:25:00	24.6206	24.61524	24.6206	0
2020-09-02 05:30:00	24.6206	24.61591	24.6206	0
2020-09-02 05:35:00	24.6139	24.61591	24.6139	0
2020-09-02 05:40:00	24.6139	24.61591	24.6139	0
2020-09-02 05:45:00	24.6139	24.61591	24.6139	0
2020-09-02 05:50:00	24.6139	24.61591	24.6139	0
2020-09-02 05:55:00	24.6139	24.61524	24.6139	0
2020-09-02 06:00:00	24.6139	24.61524	24.6139	0
2020-09-02 06:05:00	24.6073	24.61458	24.6073	0
2020-09-02 06:10:00	24.6073	24.61392	24.6073	0
2020-09-02 06:15:00	24.6139	24.61325	24.6139	0
2020-09-02 06:20:00	24.6146	24.61265	24.6146	0
2020-09-02 06:25:00	24.6143	24.61269	24.6143	0
2020-09-02 06:30:00	24.6142	24.61272	24.6142	0
2020-09-02 06:35:00	24.6074	24.61207	24.6074	0
2020-09-02 06:40:00	24.614	24.61208	24.614	0
2020-09-02 06:45:00	24.6073	24.61142	24.6073	0
2020-09-02 06:50:00	24.6073	24.61076	24.6073	0
2020-09-02 06:55:00	24.6073	24.61076	24.6073	0
2020-09-02 07:00:00	24.6073	24.61076	24.6073	0
2020-09-02 07:05:00	24.6073	24.6101	24.6073	0
2020-09-02 07:10:00	24.6139	24.61003	24.6139	0
2020-09-02 07:15:00	24.6073	24.60933	24.6073	0
2020-09-02 07:20:00	24.6006	24.60797	24.6006	0
2020-09-02 07:25:00	24.6073	24.60796	24.6073	0
2020-09-02 07:30:00	24.6073	24.60729	24.6073	0
2020-09-02 07:35:00	24.6139	24.60795	24.6139	0
2020-09-02 07:40:00	24.6073	24.60795	24.6073	0
2020-09-02 07:45:00	24.6079	24.60801	24.6079	0
2020-09-02 07:50:00	24.6143	24.60871	24.6143	0
2020-09-02 07:55:00	24.6075	24.60873	24.6075	0
2020-09-02 08:00:00	24.6074	24.60808	24.6074	0
2020-09-02 08:05:00	24.6007	24.60742	24.6007	0
2020-09-02 08:10:00	24.6073	24.60809	24.6073	0
2020-09-02 08:15:00	24.6073	24.60809	24.6073	0
2020-09-02 08:20:00	24.6014	24.6075	24.6014	0
2020-09-02 08:25:00	24.6078	24.60689	24.6078	0
2020-09-02 08:30:00	24.6076	24.60692	24.6076	0
2020-09-02 08:35:00	24.6141	24.60754	24.6141	0
2020-09-02 08:40:00	24.6141	24.60752	24.6141	0
2020-09-02 08:45:00	24.614	24.60817	24.614	0
2020-09-02 08:50:00	24.614	24.60883	24.614	0
2020-09-02 08:55:00	24.6139	24.61015	24.6139	0
2020-09-02 09:00:00	24.6139	24.61081	24.6139	0
2020-09-02 09:05:00	24.6206	24.61214	24.6206	0
2020-09-02 09:10:00	24.6206	24.61406	24.6206	0
2020-09-02 09:15:00	24.6206	24.61534	24.6206	0
2020-09-02 09:20:00	24.6273	24.61731	24.6273	0
2020-09-02 09:25:00	24.6273	24.61863	24.6273	0
2020-09-02 09:30:00	24.6273	24.61995	24.6273	0
2020-09-02 09:35:00	24.6273	24.62128	24.6273	0
2020-09-02 09:40:00	24.6273	24.62261	24.6273	0
2020-09-02 09:45:00	24.6273	24.62395	24.6273	0
2020-09-02 09:50:00	24.6273	24.62529	24.6273	0
2020-09-02 09:55:00	24.6339	24.62662	24.6339	0
2020-09-02 10:00:00	24.6339	24.62795	24.6339	0
2020-09-02 10:05:00	24.6339	24.62928	24.6339	0
2020-09-02 10:10:00	24.6339	24.62994	24.6339	0
2020-09-02 10:15:00	24.6406	24.63127	24.6406	0
2020-09-02 10:20:00	24.6406	24.6326	24.6406	0
2020-09-02 10:25:00	24.6406	24.63393	24.6406	0
2020-09-02 10:30:00	24.6406	24.63526	24.6406	0
2020-09-02 10:35:00	24.6406	24.63659	24.6406	0
2020-09-02 10:40:00	24.6406	24.63792	24.6406	0
2020-09-02 10:45:00	24.6473	24.63926	24.6473	0
2020-09-02 10:50:00	24.6473	24.6406	24.6473	0
2020-09-02 10:55:00	24.6539	24.6426	24.6539	0
2020-09-02 11:00:00	24.6673	24.64594	24.6673	0
2020-09-02 11:05:00	24.6739	24.64927	24.6739	0
2020-09-02 11:10:00	24.6806	24.65327	24.6806	0
2020-09-02 11:15:00	24.6806	24.65727	24.6806	0
2020-09-02 11:20:00	24.6873	24.66194	24.6873	0
2020-09-02 11:25:00	24.6806	24.66594	24.6806	0
2020-09-02 11:30:00	24.6806	24.66994	24.6806	0
2020-09-02 11:35:00	24.6806	24.67327	24.6806	0
2020-09-02 11:40:00	24.6806	24.6766	24.6806	0
2020-09-02 11:45:00	24.6806	24.67927	24.6806	0
2020-09-02 11:50:00	24.6806	24.6806	24.6806	0
2020-09-02 11:55:00	24.6806	24.68127	24.6806	0
2020-09-02 12:00:00	24.6806	24.68127	24.6806	0
2020-09-02 12:05:00	24.6806	24.68127	24.6806	0
2020-09-02 12:10:00	24.6806	24.6806	24.6806	0
2020-09-02 12:15:00	24.6873	24.68127	24.6873	0
2020-09-02 12:20:00	24.7073	24.68394	24.7073	0
2020-09-02 12:25:00	24.734	24.68928	24.734	0
2020-09-02 12:30:00	24.7265	24.69387	24.7265	0
2020-09-02 12:35:00	24.7201	24.69782	24.7201	0
2020-09-02 12:40:00	24.7203	24.70179	24.7203	0
2020-09-02 12:45:00	24.7204	24.70577	24.7204	0
2020-09-02 12:50:00	24.7145	24.70916	24.7145	0
2020-09-02 12:55:00	24.7143	24.71253	24.7143	0
2020-09-02 13:00:00	24.7142	24.71589	24.7142	0
2020-09-02 13:05:00	24.7207	24.71923	24.7207	0
2020-09-02 13:10:00	24.7207	24.72057	24.7207	0
2020-09-02 13:15:00	24.714	24.71857	24.714	0
2020-09-02 13:20:00	24.714	24.71732	24.714	0
2020-09-02 13:25:00	24.7206	24.71737	24.7206	0
2020-09-02 13:30:00	24.714	24.71674	24.714	0
2020-09-02 13:35:00	24.7073	24.71543	24.7073	0
2020-09-02 13:40:00	24.7139	24.71537	24.7139	0
2020-09-02 13:45:00	24.7073	24.71467	24.7073	0
2020-09-02 13:50:00	24.7073	24.71398	24.7073	0
2020-09-02 13:55:00	24.7073	24.71264	24.7073	0
2020-09-02 14:00:00	24.7073	24.7113	24.7073	0
2020-09-02 14:05:00	24.7073	24.71063	24.7073	0
2020-09-02 14:10:00	24.7073	24.70996	24.7073	0
2020-09-02 14:15:00	24.7073	24.70863	24.7073	0
2020-09-02 14:20:00	24.7006	24.70729	24.7006	0
2020-09-02 14:25:00	24.7006	24.70662	24.7006	0
2020-09-02 14:30:00	24.7006	24.70529	24.7006	0
2020-09-02 14:35:00	24.7006	24.70462	24.7006	0
2020-09-02 14:40:00	24.7006	24.70395	24.7006	0
2020-09-02 14:45:00	24.7006	24.70328	24.7006	0
2020-09-02 14:50:00	24.7006	24.70261	24.7006	0
2020-09-02 14:55:00	24.7006	24.70194	24.7006	0
2020-09-02 15:00:00	24.6939	24.7006	24.6939	0
2020-09-02 15:05:00	24.6939	24.69926	24.6939	0
2020-09-02 15:10:00	24.6939	24.69859	24.6939	0
2020-09-02 15:15:00	24.6939	24.69792	24.6939	0
2020-09-02 15:20:00	24.6939	24.69725	24.6939	0
2020-09-02 15:25:00	24.6939	24.69658	24.6939	0
2020-09-02 15:30:00	24.6939	24.69591	24.6939	0
2020-09-02 15:35:00	24.7006	24.69591	24.7006	0
2020-09-02 15:40:00	24.6939	24.69524	24.6939	0
2020-09-02 15:45:00	24.6939	24.69457	24.6939	0
2020-09-02 15:50:00	24.6939	24.69457	24.6939	0
2020-09-02 15:55:00	24.6939	24.69457	24.6939	0
2020-09-02 16:00:00	24.6939	24.69457	24.6939	0
2020-09-02 16:05:00	24.6939	24.69457	24.6939	0
2020-09-02 16:10:00	24.6939	24.69457	24.6939	0
2020-09-02 16:15:00	24.6939	24.69457	24.6939	0
2020-09-02 16:20:00	24.6939	24.69457	24.6939	0
2020-09-02 16:25:00	24.6939	24.6939	24.6939	0
2020-09-02 16:30:00	24.6939	24.6939	24.6939	0
2020-09-02 16:35:00	24.6939	24.6939	24.6939	0
2020-09-02 16:40:00	24.6939	24.6939	24.6939	0
2020-09-02 16:45:00	24.6939	24.6939	24.6939	0
2020-09-02 16:50:00	24.6939	24.6939	24.6939	0
2020-09-02 16:55:00	24.6939	24.6939	24.6939	0
2020-09-02 17:00:00	24.6939	24.6939	24.6939	0
2020-09-02 17:05:00	24.6873	24.69324	24.6873	0
2020-09-02 17:10:00	24.6873	24.69258	24.6873	0
2020-09-02 17:15:00	24.6806	24.69125	24.6806	0
2020-09-02 17:20:00	24.6873	24.69059	24.6873	0
2020-09-02 17:25:00	24.6873	24.68993	24.6873	0
2020-09-02 17:30:00	24.6873	24.68927	24.6873	0
2020-09-02 17:35:00	24.6873	24.68861	24.6873	0
2020-09-02 17:40:00	24.6873	24.68795	24.6873	0
2020-09-02 17:45:00	24.6873	24.68729	24.6873	0
2020-09-02 17:50:00	24.6873	24.68663	24.6873	0
2020-09-02 17:55:00	24.6873	24.68663	24.6873	0
2020-09-02 18:00:00	24.6873	24.68663	24.6873	0
2020-09-02 18:05:00	24.6873	24.6873	24.6873	0
2020-09-02 18:10:00	24.6873	24.6873	24.6873	0
2020-09-02 18:15:00	24.6873	24.6873	24.6873	0
2020-09-02 18:20:00	24.6881	24.68738	24.6881	0
2020-09-02 18:25:00	24.6878	24.68743	24.6878	0
2020-09-02 18:30:00	24.6809	24.68679	24.6809	0
2020-09-02 18:35:00	24.6875	24.68681	24.6875	0
2020-09-02 18:40:00	24.6807	24.68615	24.6807	0
2020-09-02 18:45:00	24.6874	24.68616	24.6874	0
2020-09-02 18:50:00	24.6807	24.6855	24.6807	0
2020-09-02 18:55:00	24.6806	24.68483	24.6806	0
2020-09-02 19:00:00	24.6806	24.68416	24.6806	0
2020-09-02 19:05:00	24.6806	24.68349	24.6806	0
2020-09-02 19:10:00	24.6806	24.68274	24.6806	0
2020-09-02 19:15:00	24.6806	24.68202	24.6806	0
2020-09-02 19:20:00	24.6806	24.68199	24.6806	0
2020-09-02 19:25:00	24.6806	24.6813	24.6806	0
2020-09-02 19:30:00	24.6806	24.68129	24.6806	0
2020-09-02 19:35:00	24.6806	24.68061	24.6806	0
2020-09-02 19:40:00	24.6806	24.6806	24.6806	0
2020-09-02 19:45:00	24.6806	24.6806	24.6806	0
2020-09-02 19:50:00	24.6806	24.6806	24.6806	0
2020-09-02 19:55:00	24.6739	24.67993	24.6739	0
2020-09-02 20:00:00	24.6806	24.67993	24.6806	0
2020-09-02 20:05:00	24.6806	24.67993	24.6806	0
2020-09-02 20:10:00	24.6799	24.67986	24.6799	0
2020-09-02 20:15:00	24.6735	24.67915	24.6735	0
2020-09-02 20:20:00	24.6737	24.67846	24.6737	0
2020-09-02 20:25:00	24.6738	24.67778	24.6738	0
2020-09-02 20:30:00	24.6805	24.67777	24.6805	0
2020-09-02 20:35:00	24.6739	24.6771	24.6739	0
2020-09-02 20:40:00	24.6739	24.67643	24.6739	0
2020-09-02 20:45:00	24.6739	24.67643	24.6739	0
2020-09-02 20:50:00	24.6739	24.67576	24.6739	0
2020-09-02 20:55:00	24.6672	24.67442	24.6672	0
2020-09-02 21:00:00	24.6672	24.67315	24.6672	0
2020-09-02 21:05:00	24.6673	24.67253	24.6673	0
2020-09-02 21:10:00	24.6673	24.67189	24.6673	0
2020-09-02 21:15:00	24.6673	24.67124	24.6673	0
2020-09-02 21:20:00	24.6673	24.66992	24.6673	0
2020-09-02 21:25:00	24.6673	24.66926	24.6673	0
2020-09-02 21:30:00	24.6673	24.6686	24.6673	0
2020-09-02 21:35:00	24.6673	24.66794	24.6673	0
2020-09-02 21:40:00	24.6673	24.66728	24.6673	0
2020-09-02 21:45:00	24.6673	24.66729	24.6673	0
2020-09-02 21:50:00	24.6673	24.6673	24.6673	0
2020-09-02 21:55:00	24.6673	24.6673	24.6673	0
2020-09-02 22:00:00	24.6673	24.6673	24.6673	0
2020-09-02 22:05:00	24.6673	24.6673	24.6673	0
2020-09-02 22:10:00	24.6673	24.6673	24.6673	0
2020-09-02 22:15:00	24.6673	24.6673	24.6673	0
2020-09-02 22:20:00	24.6606	24.66663	24.6606	0
2020-09-02 22:25:00	24.6606	24.66596	24.6606	0
2020-09-02 22:30:00	24.6606	24.66529	24.6606	0
2020-09-02 22:35:00	24.6673	24.66529	24.6673	0
2020-09-02 22:40:00	24.6673	24.66529	24.6673	0
2020-09-02 22:45:00	24.6606	24.66462	24.6606	0
2020-09-02 22:50:00	24.6606	24.66395	24.6606	0
2020-09-02 22:55:00	24.6606	24.66328	24.6606	0
2020-09-02 23:00:00	24.6673	24.66328	24.6673	0
2020-09-02 23:05:00	24.6606	24.66261	24.6606	0
2020-09-02 23:10:00	24.6673	24.66328	24.6673	0
2020-09-02 23:15:00	24.6673	24.66395	24.6673	0
2020-09-02 23:20:00	24.6606	24.66395	24.6606	0
2020-09-02 23:25:00	24.6606	24.66328	24.6606	0
2020-09-02 23:30:00	24.6606	24.66261	24.6606	0
2020-09-02 23:35:00	24.6606	24.66261	24.6606	0
2020-09-02 23:40:00	24.6606	24.66261	24.6606	0
2020-09-02 23:45:00	24.6606	24.66261	24.6606	0
2020-09-02 23:50:00	24.6606	24.66194	24.6606	0
2020-09-02 23:55:00	24.6606	24.66194	24.6606	0
2020-09-03 00:00:00	24.6606	24.66127	24.6606	0
2020-09-03 00:05:00	24.6606	24.6606	24.6606	0
2020-09-03 00:10:00	24.6606	24.6606	24.6606	0
2020-09-03 00:15:00	24.6606	24.6606	24.6606	0
2020-09-03 00:20:00	24.6606	24.6606	24.6606	0
2020-09-03 00:25:00	24.6606	24.6606	24.6606	0
2020-09-03 00:30:00	24.6539	24.65993	24.6539	0
2020-09-03 00:35:00	24.6539	24.65926	24.6539	0
2020-09-03 00:40:00	24.6539	24.65859	24.6539	0
2020-09-03 00:45:00	24.6539	24.65792	24.6539	0
2020-09-03 00:50:00	24.6539	24.65725	24.6539	0
2020-09-03 00:55:00	24.6606	24.65725	24.6606	0
2020-09-03 01:00:00	24.6606	24.65725	24.6606	0
2020-09-03 01:05:00	24.6606	24.65725	24.6606	0
2020-09-03 01:10:00	24.6539	24.65658	24.6539	0
2020-09-03 01:15:00	24.6546	24.65598	24.6546	0
2020-09-03 01:20:00	24.6543	24.65602	24.6543	0
2020-09-03 01:25:00	24.6542	24.65605	24.6542	0
2020-09-03 01:30:00	24.6541	24.65607	24.6541	0
2020-09-03 01:35:00	24.6607	24.65675	24.6607	0
2020-09-03 01:40:00	24.654	24.65676	24.654	0
2020-09-03 01:45:00	24.654	24.6561	24.654	0
2020-09-03 01:50:00	24.654	24.65544	24.654	0
2020-09-03 01:55:00	24.654	24.65478	24.654	0
2020-09-03 02:00:00	24.6539	24.65478	24.6539	0
2020-09-03 02:05:00	24.6539	24.65471	24.6539	0
2020-09-03 02:10:00	24.6539	24.65467	24.6539	0
2020-09-03 02:15:00	24.6539	24.65464	24.6539	0
2020-09-03 02:20:00	24.6539	24.65462	24.6539	0
2020-09-03 02:25:00	24.6539	24.65394	24.6539	0
2020-09-03 02:30:00	24.6539	24.65393	24.6539	0
2020-09-03 02:35:00	24.6539	24.65392	24.6539	0
2020-09-03 02:40:00	24.6539	24.65391	24.6539	0
2020-09-03 02:45:00	24.6473	24.65324	24.6473	0
2020-09-03 02:50:00	24.6539	24.65324	24.6539	0
2020-09-03 02:55:00	24.6539	24.65324	24.6539	0
2020-09-03 03:00:00	24.6539	24.65324	24.6539	0
2020-09-03 03:05:00	24.6539	24.65324	24.6539	0
2020-09-03 03:10:00	24.6473	24.65258	24.6473	0
2020-09-03 03:15:00	24.6473	24.65192	24.6473	0
2020-09-03 03:20:00	24.6473	24.65126	24.6473	0
2020-09-03 03:25:00	24.6473	24.6506	24.6473	0
2020-09-03 03:30:00	24.6473	24.64994	24.6473	0
2020-09-03 03:35:00	24.6473	24.64994	24.6473	0
2020-09-03 03:40:00	24.6473	24.64928	24.6473	0
2020-09-03 03:45:00	24.6473	24.64862	24.6473	0
2020-09-03 03:50:00	24.6473	24.64796	24.6473	0
2020-09-03 03:55:00	24.6473	24.6473	24.6473	0
2020-09-03 04:00:00	24.6473	24.6473	24.6473	0
2020-09-03 04:05:00	24.6473	24.6473	24.6473	0
2020-09-03 04:10:00	24.6406	24.64663	24.6406	0
2020-09-03 04:15:00	24.6406	24.64596	24.6406	0
2020-09-03 04:20:00	24.6406	24.64529	24.6406	0
2020-09-03 04:25:00	24.6406	24.64462	24.6406	0
2020-09-03 04:30:00	24.6406	24.64395	24.6406	0
2020-09-03 04:35:00	24.6406	24.64328	24.6406	0
2020-09-03 04:40:00	24.6406	24.64261	24.6406	0
2020-09-03 04:45:00	24.6406	24.64194	24.6406	0
2020-09-03 04:50:00	24.6406	24.64127	24.6406	0
2020-09-03 04:55:00	24.6406	24.6406	24.6406	0
2020-09-03 05:00:00	24.6406	24.6406	24.6406	0
2020-09-03 05:05:00	24.6406	24.6406	24.6406	0
2020-09-03 05:10:00	24.6406	24.6406	24.6406	0
2020-09-03 05:15:00	24.6414	24.64068	24.6414	0
2020-09-03 05:20:00	24.6411	24.64073	24.6411	0
2020-09-03 05:25:00	24.6343	24.6401	24.6343	0
2020-09-03 05:30:00	24.6341	24.63945	24.6341	0
2020-09-03 05:35:00	24.6341	24.6388	24.6341	0
2020-09-03 05:40:00	24.634	24.63814	24.634	0
2020-09-03 05:45:00	24.594	24.63348	24.594	0
2020-09-03 05:50:00	24.5739	24.62681	24.5739	0
2020-09-03 05:55:00	24.5939	24.62214	24.5939	0
2020-09-03 06:00:00	24.6006	24.61814	24.6006	0
2020-09-03 06:05:00	24.6006	24.61406	24.6006	0
2020-09-03 06:10:00	24.6006	24.61001	24.6006	0
2020-09-03 06:15:00	24.6006	24.60664	24.6006	0
2020-09-03 06:20:00	24.5806	24.60129	24.5806	0
2020-09-03 06:25:00	24.5806	24.59594	24.5806	0
2020-09-03 06:30:00	24.5872	24.59126	24.5872	0
2020-09-03 06:35:00	24.5939	24.59125	24.5939	0
2020-09-03 06:40:00	24.5939	24.59325	24.5939	0
2020-09-03 06:45:00	24.6006	24.59392	24.6006	0
2020-09-03 06:50:00	24.6006	24.59392	24.6006	0
2020-09-03 06:55:00	24.5939	24.59325	24.5939	0
2020-09-03 07:00:00	24.5939	24.59258	24.5939	0
2020-09-03 07:05:00	24.6006	24.59258	24.6006	0
2020-09-03 07:10:00	24.6006	24.59458	24.6006	0
2020-09-03 07:15:00	24.6006	24.59658	24.6006	0
2020-09-03 07:20:00	24.6006	24.59792	24.6006	0
2020-09-03 07:25:00	24.6006	24.59859	24.6006	0
2020-09-03 07:30:00	24.6006	24.59926	24.6006	0
2020-09-03 07:35:00	24.6006	24.59926	24.6006	0
2020-09-03 07:40:00	24.6006	24.59926	24.6006	0
2020-09-03 07:45:00	24.6006	24.59993	24.6006	0
2020-09-03 07:50:00	24.5739	24.59793	24.5739	0
2020-09-03 07:55:00	24.5206	24.58993	24.5206	0
2020-09-03 08:00:00	24.5539	24.58526	24.5539	0
2020-09-03 08:05:00	24.5681	24.58201	24.5681	0
2020-09-03 08:10:00	24.5744	24.57939	24.5744	0
2020-09-03 08:15:00	24.5742	24.57675	24.5742	0
2020-09-03 08:20:00	24.5741	24.5741	24.5741	0
2020-09-03 08:25:00	24.5807	24.57211	24.5807	0
2020-09-03 08:30:00	24.5807	24.57012	24.5807	0
2020-09-03 08:35:00	24.5873	24.56879	24.5873	0
2020-09-03 08:40:00	24.5873	24.57013	24.5873	0
2020-09-03 08:45:00	24.5873	24.5768	24.5873	0
2020-09-03 08:50:00	24.5873	24.58014	24.5873	0
2020-09-03 08:55:00	24.5939	24.58272	24.5939	0
2020-09-03 09:00:00	24.5939	24.58467	24.5939	0
2020-09-03 09:05:00	24.5939	24.58664	24.5939	0
2020-09-03 09:10:00	24.5939	24.58862	24.5939	0
2020-09-03 09:15:00	24.6006	24.59061	24.6006	0
2020-09-03 09:20:00	24.5939	24.59193	24.5939	0
2020-09-03 09:25:00	24.6006	24.59326	24.6006	0
2020-09-03 09:30:00	24.6006	24.59459	24.6006	0
2020-09-03 09:35:00	24.5872	24.59458	24.5872	0
2020-09-03 09:40:00	24.5939	24.59524	24.5939	0
2020-09-03 09:45:00	24.6006	24.59591	24.6006	0
2020-09-03 09:50:00	24.6006	24.59658	24.6006	0
2020-09-03 09:55:00	24.6006	24.59725	24.6006	0
2020-09-03 10:00:00	24.6006	24.59792	24.6006	0
2020-09-03 10:05:00	24.6006	24.59792	24.6006	0
2020-09-03 10:10:00	24.6006	24.59859	24.6006	0
2020-09-03 10:15:00	24.6006	24.59859	24.6006	0
2020-09-03 10:20:00	24.6073	24.59926	24.6073	0
2020-09-03 10:25:00	24.6073	24.60127	24.6073	0
2020-09-03 10:30:00	24.6073	24.60261	24.6073	0
2020-09-03 10:35:00	24.6073	24.60328	24.6073	0
2020-09-03 10:40:00	24.6073	24.60395	24.6073	0
2020-09-03 10:45:00	24.6073	24.60462	24.6073	0
2020-09-03 10:50:00	24.6139	24.60595	24.6139	0
2020-09-03 10:55:00	24.6406	24.60995	24.6406	0
2020-09-03 11:00:00	24.6673	24.61662	24.6673	0
2020-09-03 11:05:00	24.6806	24.62462	24.6806	0
2020-09-03 11:10:00	24.6673	24.63062	24.6673	0
2020-09-03 11:15:00	24.6006	24.62995	24.6006	0
2020-09-03 11:20:00	24.5539	24.62461	24.5539	0
2020-09-03 11:25:00	24.5006	24.61394	24.5006	0
2020-09-03 11:30:00	24.4605	24.59926	24.4605	0
2020-09-03 11:35:00	24.4339	24.58192	24.4339	0
2020-09-03 11:40:00	24.3939	24.55992	24.3939	0
2020-09-03 11:45:00	24.4405	24.53991	24.4405	0
2020-09-03 11:50:00	24.4872	24.5219	24.4872	0
2020-09-03 11:55:00	24.5139	24.50523	24.5139	0
2020-09-03 12:00:00	24.5339	24.49189	24.5339	0
2020-09-03 12:05:00	24.5612	24.48795	24.5612	0
2020-09-03 12:10:00	24.581	24.49066	24.581	0
2020-09-03 12:15:00	24.6009	24.50069	24.6009	0
2020-09-03 12:20:00	24.6141	24.51605	24.6141	0
2020-09-03 12:25:00	24.6274	24.5354	24.6274	0
2020-09-03 12:30:00	24.634	24.55941	24.634	0
2020-09-03 12:35:00	24.6406	24.57942	24.6406	0
2020-09-03 12:40:00	24.6406	24.59476	24.6406	0
2020-09-03 12:45:00	24.6406	24.60743	24.6406	0
2020-09-03 12:50:00	24.6406	24.6181	24.6406	0
2020-09-03 12:55:00	24.6406	24.62604	24.6406	0
2020-09-03 13:00:00	24.6406	24.632	24.6406	0
2020-09-03 13:05:00	24.6406	24.63597	24.6406	0
2020-09-03 13:10:00	24.6473	24.63929	24.6473	0
2020-09-03 13:15:00	24.6539	24.64194	24.6539	0
2020-09-03 13:20:00	24.6473	24.64327	24.6473	0
2020-09-03 13:25:00	24.6539	24.6446	24.6539	0
2020-09-03 13:30:00	24.6473	24.64527	24.6473	0
2020-09-03 13:35:00	24.6539	24.6466	24.6539	0
2020-09-03 13:40:00	24.6339	24.64593	24.6339	0
2020-09-03 13:45:00	24.6073	24.6426	24.6073	0
2020-09-03 13:50:00	24.6273	24.64127	24.6273	0
2020-09-03 13:55:00	24.6339	24.6406	24.6339	0
2020-09-03 14:00:00	24.6339	24.63926	24.6339	0
2020-09-03 14:05:00	24.6406	24.63793	24.6406	0
2020-09-03 14:10:00	24.6406	24.63726	24.6406	0
2020-09-03 14:15:00	24.6406	24.63593	24.6406	0
2020-09-03 14:20:00	24.6346	24.63466	24.6346	0
2020-09-03 14:25:00	24.6343	24.6327	24.6343	0
2020-09-03 14:30:00	24.6415	24.63346	24.6415	0
2020-09-03 14:35:00	24.6412	24.63685	24.6412	0
2020-09-03 14:40:00	24.641	24.63822	24.641	0
2020-09-03 14:45:00	24.6342	24.63825	24.6342	0
2020-09-03 14:50:00	24.6407	24.63893	24.6407	0
2020-09-03 14:55:00	24.6407	24.63894	24.6407	0
2020-09-03 15:00:00	24.6406	24.63894	24.6406	0
2020-09-03 15:05:00	24.6406	24.63894	24.6406	0
2020-09-03 15:10:00	24.6406	24.63954	24.6406	0
2020-09-03 15:15:00	24.6339	24.6395	24.6339	0
2020-09-03 15:20:00	24.6406	24.63941	24.6406	0
2020-09-03 15:25:00	24.6406	24.63935	24.6406	0
2020-09-03 15:30:00	24.6406	24.63931	24.6406	0
2020-09-03 15:35:00	24.6406	24.63995	24.6406	0
2020-09-03 15:40:00	24.6339	24.63927	24.6339	0
2020-09-03 15:45:00	24.6406	24.63926	24.6406	0
2020-09-03 15:50:00	24.6406	24.63926	24.6406	0
2020-09-03 15:55:00	24.6406	24.63926	24.6406	0
2020-09-03 16:00:00	24.6406	24.63926	24.6406	0
2020-09-03 16:05:00	24.6406	24.63993	24.6406	0
2020-09-03 16:10:00	24.6406	24.63993	24.6406	0
2020-09-03 16:15:00	24.6406	24.63993	24.6406	0
2020-09-03 16:20:00	24.6406	24.63993	24.6406	0
2020-09-03 16:25:00	24.6406	24.63993	24.6406	0
2020-09-03 16:30:00	24.6406	24.6406	24.6406	0
2020-09-03 16:35:00	24.6406	24.6406	24.6406	0
2020-09-03 16:40:00	24.6406	24.6406	24.6406	0
2020-09-03 16:45:00	24.6406	24.6406	24.6406	0
2020-09-03 16:50:00	24.6406	24.6406	24.6406	0
2020-09-03 16:55:00	24.6406	24.6406	24.6406	0
2020-09-03 17:00:00	24.6406	24.6406	24.6406	0
2020-09-03 17:05:00	24.6406	24.6406	24.6406	0
2020-09-03 17:10:00	24.6406	24.6406	24.6406	0
2020-09-03 17:15:00	24.6406	24.6406	24.6406	0
2020-09-03 17:20:00	24.6406	24.6406	24.6406	0
2020-09-03 17:25:00	24.6406	24.6406	24.6406	0
2020-09-03 17:30:00	24.6406	24.6406	24.6406	0
2020-09-03 17:35:00	24.6406	24.6406	24.6406	0
2020-09-03 17:40:00	24.6406	24.6406	24.6406	0
2020-09-03 17:45:00	24.6406	24.6406	24.6406	0
2020-09-03 17:50:00	24.6406	24.6406	24.6406	0
2020-09-03 17:55:00	24.6473	24.64127	24.6473	0
2020-09-03 18:00:00	24.6406	24.64127	24.6406	0
2020-09-03 18:05:00	24.6406	24.64127	24.6406	0
2020-09-03 18:10:00	24.6406	24.64127	24.6406	0
2020-09-03 18:15:00	24.6406	24.64127	24.6406	0
2020-09-03 18:20:00	24.6406	24.64127	24.6406	0
2020-09-03 18:25:00	24.6406	24.64127	24.6406	0
2020-09-03 18:30:00	24.6406	24.64127	24.6406	0
2020-09-03 18:35:00	24.6406	24.64127	24.6406	0
2020-09-03 18:40:00	24.6406	24.64127	24.6406	0
2020-09-03 18:45:00	24.6406	24.6406	24.6406	0
2020-09-03 18:50:00	24.6406	24.6406	24.6406	0
2020-09-03 18:55:00	24.6406	24.6406	24.6406	0
2020-09-03 19:00:00	24.6406	24.6406	24.6406	0
2020-09-03 19:05:00	24.6406	24.6406	24.6406	0
2020-09-03 19:10:00	24.6406	24.6406	24.6406	0
2020-09-03 19:15:00	24.6406	24.6406	24.6406	0
2020-09-03 19:20:00	24.6406	24.6406	24.6406	0
2020-09-03 19:25:00	24.6406	24.6406	24.6406	0
2020-09-03 19:30:00	24.6406	24.6406	24.6406	0
2020-09-03 19:35:00	24.6406	24.6406	24.6406	0
2020-09-03 19:40:00	24.6406	24.6406	24.6406	0
2020-09-03 19:45:00	24.6339	24.63993	24.6339	0
2020-09-03 19:50:00	24.6406	24.63993	24.6406	0
2020-09-03 19:55:00	24.6413	24.64	24.6413	0
2020-09-03 20:00:00	24.6343	24.63937	24.6343	0
2020-09-03 20:05:00	24.6342	24.63873	24.6342	0
2020-09-03 20:10:00	24.6341	24.63808	24.6341	0
2020-09-03 20:15:00	24.634	24.63742	24.634	0
2020-09-03 20:20:00	24.634	24.63676	24.634	0
2020-09-03 20:25:00	24.634	24.6361	24.634	0
2020-09-03 20:30:00	24.6273	24.63477	24.6273	0
2020-09-03 20:35:00	24.6339	24.63477	24.6339	0
2020-09-03 20:40:00	24.6273	24.63344	24.6273	0
2020-09-03 20:45:00	24.6273	24.63204	24.6273	0
2020-09-03 20:50:00	24.6273	24.63134	24.6273	0
2020-09-03 20:55:00	24.6273	24.63065	24.6273	0
2020-09-03 21:00:00	24.6273	24.62997	24.6273	0
2020-09-03 21:05:00	24.6273	24.6293	24.6273	0
2020-09-03 21:10:00	24.6273	24.62863	24.6273	0
2020-09-03 21:15:00	24.6273	24.62796	24.6273	0
2020-09-03 21:20:00	24.6273	24.62796	24.6273	0
2020-09-03 21:25:00	24.6273	24.6273	24.6273	0
2020-09-03 21:30:00	24.6273	24.6273	24.6273	0
2020-09-03 21:35:00	24.6273	24.6273	24.6273	0
2020-09-03 21:40:00	24.6273	24.6273	24.6273	0
2020-09-03 21:45:00	24.6273	24.6273	24.6273	0
2020-09-03 21:50:00	24.6273	24.6273	24.6273	0
2020-09-03 21:55:00	24.6206	24.62663	24.6206	0
2020-09-03 22:00:00	24.6273	24.62663	24.6273	0
2020-09-03 22:05:00	24.6273	24.62663	24.6273	0
2020-09-03 22:10:00	24.6273	24.62663	24.6273	0
2020-09-03 22:15:00	24.6279	24.62669	24.6279	0
2020-09-03 22:20:00	24.6277	24.62673	24.6277	0
2020-09-03 22:25:00	24.6209	24.62609	24.6209	0
2020-09-03 22:30:00	24.6274	24.6261	24.6274	0
2020-09-03 22:35:00	24.6274	24.62611	24.6274	0
2020-09-03 22:40:00	24.6273	24.62611	24.6273	0
2020-09-03 22:45:00	24.6206	24.62611	24.6206	0
2020-09-03 22:50:00	24.6213	24.62551	24.6213	0
2020-09-03 22:55:00	24.621	24.62488	24.621	0
2020-09-03 23:00:00	24.6209	24.62424	24.6209	0
2020-09-03 23:05:00	24.6208	24.62353	24.6208	0
2020-09-03 23:10:00	24.6207	24.62283	24.6207	0
2020-09-03 23:15:00	24.6207	24.62281	24.6207	0
2020-09-03 23:20:00	24.6206	24.62213	24.6206	0
2020-09-03 23:25:00	24.6206	24.62145	24.6206	0
2020-09-03 23:30:00	24.6206	24.62078	24.6206	0
2020-09-03 23:35:00	24.6206	24.62078	24.6206	0
2020-09-03 23:40:00	24.6139	24.62004	24.6139	0
2020-09-03 23:45:00	24.6139	24.61933	24.6139	0
2020-09-03 23:50:00	24.6139	24.61863	24.6139	0
2020-09-03 23:55:00	24.6139	24.61794	24.6139	0
2020-09-04 00:00:00	24.6206	24.61793	24.6206	0
2020-09-04 00:05:00	24.6206	24.61792	24.6206	0
2020-09-04 00:10:00	24.6206	24.61792	24.6206	0
2020-09-04 00:15:00	24.6139	24.61725	24.6139	0
2020-09-04 00:20:00	24.6139	24.61658	24.6139	0
2020-09-04 00:25:00	24.6206	24.61658	24.6206	0
2020-09-04 00:30:00	24.6139	24.61658	24.6139	0
2020-09-04 00:35:00	24.6139	24.61658	24.6139	0
2020-09-04 00:40:00	24.6139	24.61658	24.6139	0
2020-09-04 00:45:00	24.6139	24.61658	24.6139	0
2020-09-04 00:50:00	24.6139	24.61591	24.6139	0
2020-09-04 00:55:00	24.6147	24.61532	24.6147	0
2020-09-04 01:00:00	24.6144	24.6147	24.6144	0
2020-09-04 01:05:00	24.6143	24.61474	24.6143	0
2020-09-04 01:10:00	24.6141	24.61476	24.6141	0
2020-09-04 01:15:00	24.614	24.6141	24.614	0
2020-09-04 01:20:00	24.614	24.61411	24.614	0
2020-09-04 01:25:00	24.614	24.61412	24.614	0
2020-09-04 01:30:00	24.6139	24.61412	24.6139	0
2020-09-04 01:35:00	24.6139	24.61412	24.6139	0
2020-09-04 01:40:00	24.6139	24.61412	24.6139	0
2020-09-04 01:45:00	24.6139	24.61404	24.6139	0
2020-09-04 01:50:00	24.6139	24.61399	24.6139	0
2020-09-04 01:55:00	24.6139	24.61395	24.6139	0
2020-09-04 02:00:00	24.6139	24.61393	24.6139	0
2020-09-04 02:05:00	24.6139	24.61392	24.6139	0
2020-09-04 02:10:00	24.6206	24.61458	24.6206	0
2020-09-04 02:15:00	24.6139	24.61457	24.6139	0
2020-09-04 02:20:00	24.6139	24.61457	24.6139	0
2020-09-04 02:25:00	24.6139	24.61457	24.6139	0
2020-09-04 02:30:00	24.6206	24.61524	24.6206	0
2020-09-04 02:35:00	24.6139	24.61524	24.6139	0
2020-09-04 02:40:00	24.6139	24.61524	24.6139	0
2020-09-04 02:45:00	24.6139	24.61524	24.6139	0
2020-09-04 02:50:00	24.6139	24.61524	24.6139	0
2020-09-04 02:55:00	24.6139	24.61524	24.6139	0
2020-09-04 03:00:00	24.6139	24.61457	24.6139	0
2020-09-04 03:05:00	24.6206	24.61524	24.6206	0
2020-09-04 03:10:00	24.6139	24.61524	24.6139	0
2020-09-04 03:15:00	24.6206	24.61591	24.6206	0
2020-09-04 03:20:00	24.6139	24.61524	24.6139	0
2020-09-04 03:25:00	24.6139	24.61524	24.6139	0
2020-09-04 03:30:00	24.6139	24.61524	24.6139	0
2020-09-04 03:35:00	24.6139	24.61524	24.6139	0
2020-09-04 03:40:00	24.6139	24.61524	24.6139	0
2020-09-04 03:45:00	24.6073	24.61458	24.6073	0
2020-09-04 03:50:00	24.6139	24.61458	24.6139	0
2020-09-04 03:55:00	24.6139	24.61391	24.6139	0
2020-09-04 04:00:00	24.6006	24.61258	24.6006	0
2020-09-04 04:05:00	24.6073	24.61125	24.6073	0
2020-09-04 04:10:00	24.6073	24.61059	24.6073	0
2020-09-04 04:15:00	24.6073	24.60993	24.6073	0
2020-09-04 04:20:00	24.6073	24.60927	24.6073	0
2020-09-04 04:25:00	24.6073	24.60861	24.6073	0
2020-09-04 04:30:00	24.6073	24.60795	24.6073	0
2020-09-04 04:35:00	24.6073	24.60795	24.6073	0
2020-09-04 04:40:00	24.6139	24.60795	24.6139	0
2020-09-04 04:45:00	24.6073	24.60729	24.6073	0
2020-09-04 04:50:00	24.6073	24.60796	24.6073	0
2020-09-04 04:55:00	24.6073	24.60796	24.6073	0
2020-09-04 05:00:00	24.6073	24.60796	24.6073	0
2020-09-04 05:05:00	24.6073	24.60796	24.6073	0
2020-09-04 05:10:00	24.6073	24.60796	24.6073	0
2020-09-04 05:15:00	24.6073	24.60796	24.6073	0
2020-09-04 05:20:00	24.6073	24.60796	24.6073	0
2020-09-04 05:25:00	24.6073	24.60796	24.6073	0
2020-09-04 05:30:00	24.6073	24.6073	24.6073	0
2020-09-04 05:35:00	24.6073	24.6073	24.6073	0
2020-09-04 05:40:00	24.6073	24.6073	24.6073	0
2020-09-04 05:45:00	24.6073	24.6073	24.6073	0
2020-09-04 05:50:00	24.6073	24.6073	24.6073	0
2020-09-04 05:55:00	24.6139	24.60796	24.6139	0
2020-09-04 06:00:00	24.6073	24.60796	24.6073	0
2020-09-04 06:05:00	24.6073	24.60796	24.6073	0
2020-09-04 06:10:00	24.6073	24.60796	24.6073	0
2020-09-04 06:15:00	24.6073	24.60796	24.6073	0
2020-09-04 06:20:00	24.6006	24.60729	24.6006	0
2020-09-04 06:25:00	24.6012	24.60668	24.6012	0
2020-09-04 06:30:00	24.6077	24.60672	24.6077	0
2020-09-04 06:35:00	24.6075	24.60674	24.6075	0
2020-09-04 06:40:00	24.6074	24.60675	24.6074	0
2020-09-04 06:45:00	24.6007	24.60543	24.6007	0
2020-09-04 06:50:00	24.6007	24.60477	24.6007	0
2020-09-04 06:55:00	24.6073	24.60477	24.6073	0
2020-09-04 07:00:00	24.6073	24.60477	24.6073	0
2020-09-04 07:05:00	24.6006	24.6041	24.6006	0
2020-09-04 07:10:00	24.6073	24.60477	24.6073	0
2020-09-04 07:15:00	24.6073	24.60538	24.6073	0
2020-09-04 07:20:00	24.6073	24.60534	24.6073	0
2020-09-04 07:25:00	24.6006	24.60465	24.6006	0
2020-09-04 07:30:00	24.6006	24.60397	24.6006	0
2020-09-04 07:35:00	24.6006	24.60396	24.6006	0
2020-09-04 07:40:00	24.6006	24.60395	24.6006	0
2020-09-04 07:45:00	24.6006	24.60328	24.6006	0
2020-09-04 07:50:00	24.6073	24.60328	24.6073	0
2020-09-04 07:55:00	24.6006	24.60328	24.6006	0
2020-09-04 08:00:00	24.6006	24.60261	24.6006	0
2020-09-04 08:05:00	24.5739	24.59927	24.5739	0
2020-09-04 08:10:00	24.5939	24.59793	24.5939	0
2020-09-04 08:15:00	24.6014	24.59801	24.6014	0
2020-09-04 08:20:00	24.6078	24.59873	24.6078	0
2020-09-04 08:25:00	24.6009	24.59876	24.6009	0
2020-09-04 08:30:00	24.6008	24.59878	24.6008	0
2020-09-04 08:35:00	24.6007	24.59879	24.6007	0
2020-09-04 08:40:00	24.6073	24.59879	24.6073	0
2020-09-04 08:45:00	24.614	24.60013	24.614	0
2020-09-04 08:50:00	24.6139	24.60146	24.6139	0
2020-09-04 08:55:00	24.6139	24.60546	24.6139	0
2020-09-04 09:00:00	24.6206	24.60813	24.6206	0
2020-09-04 09:05:00	24.6139	24.60938	24.6139	0
2020-09-04 09:10:00	24.6206	24.61066	24.6206	0
2020-09-04 09:15:00	24.6206	24.61263	24.6206	0
2020-09-04 09:20:00	24.6206	24.61461	24.6206	0
2020-09-04 09:25:00	24.6273	24.61727	24.6273	0
2020-09-04 09:30:00	24.6273	24.61927	24.6273	0
2020-09-04 09:35:00	24.6139	24.61926	24.6139	0
2020-09-04 09:40:00	24.6273	24.6206	24.6273	0
2020-09-04 09:45:00	24.6273	24.62194	24.6273	0
2020-09-04 09:50:00	24.6273	24.62261	24.6273	0
2020-09-04 09:55:00	24.6339	24.62461	24.6339	0
2020-09-04 10:00:00	24.6339	24.62594	24.6339	0
2020-09-04 10:05:00	24.6339	24.62727	24.6339	0
2020-09-04 10:10:00	24.6339	24.6286	24.6339	0
2020-09-04 10:15:00	24.6339	24.62926	24.6339	0
2020-09-04 10:20:00	24.6339	24.62992	24.6339	0
2020-09-04 10:25:00	24.6406	24.63259	24.6406	0
2020-09-04 10:30:00	24.6406	24.63392	24.6406	0
2020-09-04 10:35:00	24.6339	24.63458	24.6339	0
2020-09-04 10:40:00	24.5339	24.62524	24.5339	0
2020-09-04 10:45:00	24.5539	24.61724	24.5539	0
2020-09-04 10:50:00	24.5872	24.61257	24.5872	0
2020-09-04 10:55:00	24.6006	24.60924	24.6006	0
2020-09-04 11:00:00	24.6006	24.60591	24.6006	0
2020-09-04 11:05:00	24.6006	24.60258	24.6006	0
2020-09-04 11:10:00	24.6073	24.59992	24.6073	0
2020-09-04 11:15:00	24.6139	24.59725	24.6139	0
2020-09-04 11:20:00	24.6139	24.59458	24.6139	0
2020-09-04 11:25:00	24.6139	24.59258	24.6139	0
2020-09-04 11:30:00	24.6154	24.60073	24.6154	0
2020-09-04 11:35:00	24.6215	24.60749	24.6215	0
2020-09-04 11:40:00	24.6212	24.61089	24.6212	0
2020-09-04 11:45:00	24.6276	24.61359	24.6276	0
2020-09-04 11:50:00	24.6275	24.61628	24.6275	0
2020-09-04 11:55:00	24.6274	24.61896	24.6274	0
2020-09-04 12:00:00	24.6274	24.62097	24.6274	0
2020-09-04 12:05:00	24.654	24.62498	24.654	0
2020-09-04 12:10:00	24.674	24.63099	24.674	0
2020-09-04 12:15:00	24.7073	24.64033	24.7073	0
2020-09-04 12:20:00	24.714	24.65019	24.714	0
2020-09-04 12:25:00	24.7206	24.6601	24.7206	0
2020-09-04 12:30:00	24.7206	24.67004	24.7206	0
2020-09-04 12:35:00	24.7206	24.67934	24.7206	0
2020-09-04 12:40:00	24.7206	24.68865	24.7206	0
2020-09-04 12:45:00	24.7206	24.69797	24.7206	0
2020-09-04 12:50:00	24.7206	24.70729	24.7206	0
2020-09-04 12:55:00	24.7206	24.71395	24.7206	0
2020-09-04 13:00:00	24.7206	24.71861	24.7206	0
2020-09-04 13:05:00	24.7139	24.71927	24.7139	0
2020-09-04 13:10:00	24.7139	24.71926	24.7139	0
2020-09-04 13:15:00	24.7139	24.71859	24.7139	0
2020-09-04 13:20:00	24.7139	24.71792	24.7139	0
2020-09-04 13:25:00	24.7073	24.71659	24.7073	0
2020-09-04 13:30:00	24.7073	24.71526	24.7073	0
2020-09-04 13:35:00	24.7073	24.71393	24.7073	0
2020-09-04 13:40:00	24.7073	24.7126	24.7073	0
2020-09-04 13:45:00	24.7073	24.71127	24.7073	0
2020-09-04 13:50:00	24.6673	24.70594	24.6673	0
2020-09-04 13:55:00	24.6806	24.70261	24.6806	0
2020-09-04 14:00:00	24.6806	24.69928	24.6806	0
2020-09-04 14:05:00	24.6873	24.69662	24.6873	0
2020-09-04 14:10:00	24.6873	24.69396	24.6873	0
2020-09-04 14:15:00	24.6806	24.69129	24.6806	0
2020-09-04 14:20:00	24.6806	24.68862	24.6806	0
2020-09-04 14:25:00	24.6873	24.68662	24.6873	0
2020-09-04 14:30:00	24.6879	24.68468	24.6879	0
2020-09-04 14:35:00	24.681	24.68205	24.681	0
2020-09-04 14:40:00	24.6809	24.68341	24.6809	0
2020-09-04 14:45:00	24.6808	24.68343	24.6808	0
2020-09-04 14:50:00	24.6807	24.68344	24.6807	0
2020-09-04 14:55:00	24.6807	24.68278	24.6807	0
2020-09-04 15:00:00	24.6807	24.68212	24.6807	0
2020-09-04 15:05:00	24.6873	24.68279	24.6873	0
2020-09-04 15:10:00	24.6814	24.68287	24.6814	0
2020-09-04 15:15:00	24.6811	24.68225	24.6811	0
2020-09-04 15:20:00	24.6809	24.68155	24.6809	0
2020-09-04 15:25:00	24.6875	24.6822	24.6875	0
2020-09-04 15:30:00	24.6741	24.68152	24.6741	0
2020-09-04 15:35:00	24.594	24.67284	24.594	0
2020-09-04 15:40:00	24.6206	24.66683	24.6206	0
2020-09-04 15:45:00	24.6406	24.66282	24.6406	0
2020-09-04 15:50:00	24.6473	24.65948	24.6473	0
2020-09-04 15:55:00	24.6539	24.65614	24.6539	0
2020-09-04 16:00:00	24.6539	24.65339	24.6539	0
2020-09-04 16:05:00	24.6539	24.65067	24.6539	0
2020-09-04 16:10:00	24.6539	24.64797	24.6539	0
2020-09-04 16:15:00	24.6539	24.64461	24.6539	0
2020-09-04 16:20:00	24.6539	24.64259	24.6539	0
2020-09-04 16:25:00	24.6539	24.64858	24.6539	0
2020-09-04 16:30:00	24.6606	24.65258	24.6606	0
2020-09-04 16:35:00	24.6539	24.65391	24.6539	0
2020-09-04 16:40:00	24.6539	24.65457	24.6539	0
2020-09-04 16:45:00	24.6606	24.65524	24.6606	0
2020-09-04 16:50:00	24.6606	24.65591	24.6606	0
2020-09-04 16:55:00	24.6606	24.65658	24.6606	0
2020-09-04 17:00:00	24.6606	24.65725	24.6606	0
2020-09-04 17:05:00	24.6606	24.65792	24.6606	0
2020-09-04 17:10:00	24.6673	24.65926	24.6673	0
2020-09-04 17:15:00	24.6673	24.6606	24.6673	0
2020-09-04 17:20:00	24.6673	24.66127	24.6673	0
2020-09-04 17:25:00	24.6673	24.66261	24.6673	0
2020-09-04 17:30:00	24.6673	24.66395	24.6673	0
2020-09-04 17:35:00	24.6673	24.66462	24.6673	0
2020-09-04 17:40:00	24.6673	24.66529	24.6673	0
2020-09-04 17:45:00	24.6673	24.66596	24.6673	0
2020-09-04 17:50:00	24.6673	24.66663	24.6673	0
2020-09-04 17:55:00	24.6673	24.6673	24.6673	0
2020-09-04 18:00:00	24.6673	24.6673	24.6673	0
2020-09-04 18:05:00	24.6606	24.66663	24.6606	0
2020-09-04 18:10:00	24.6673	24.66663	24.6673	0
2020-09-04 18:15:00	24.6673	24.66663	24.6673	0
2020-09-04 18:20:00	24.6673	24.66663	24.6673	0
2020-09-04 18:25:00	24.6539	24.66529	24.6539	0
2020-09-04 18:30:00	24.6539	24.66395	24.6539	0
2020-09-04 18:35:00	24.6539	24.66261	24.6539	0
2020-09-04 18:40:00	24.6539	24.66127	24.6539	0
2020-09-04 18:45:00	24.6539	24.65993	24.6539	0
2020-09-04 18:50:00	24.6539	24.65859	24.6539	0
2020-09-04 18:55:00	24.6539	24.65792	24.6539	0
2020-09-04 19:00:00	24.6473	24.65592	24.6473	0
2020-09-04 19:05:00	24.6406	24.65325	24.6406	0
2020-09-04 19:10:00	24.6406	24.65058	24.6406	0
2020-09-04 19:15:00	24.6473	24.64992	24.6473	0
2020-09-04 19:20:00	24.6406	24.64859	24.6406	0
2020-09-04 19:25:00	24.6406	24.64726	24.6406	0
2020-09-04 19:30:00	24.6406	24.64593	24.6406	0
2020-09-04 19:35:00	24.6406	24.6446	24.6406	0
2020-09-04 19:40:00	24.6406	24.64327	24.6406	0
2020-09-04 19:45:00	24.6406	24.64194	24.6406	0
2020-09-04 19:50:00	24.6406	24.64127	24.6406	0
2020-09-04 19:55:00	24.6406	24.64127	24.6406	0
2020-09-04 20:00:00	24.6406	24.64127	24.6406	0
2020-09-04 20:05:00	24.6406	24.6406	24.6406	0
2020-09-04 20:10:00	24.6339	24.63993	24.6339	0
2020-09-04 20:15:00	24.6339	24.63926	24.6339	0
2020-09-04 20:20:00	24.6339	24.63859	24.6339	0
2020-09-04 20:25:00	24.6339	24.63792	24.6339	0
2020-09-04 20:30:00	24.6273	24.63659	24.6273	0
2020-09-04 20:35:00	24.6339	24.63592	24.6339	0
2020-09-04 20:40:00	24.6339	24.63525	24.6339	0
2020-09-04 20:45:00	24.6339	24.63458	24.6339	0
2020-09-04 20:50:00	24.6339	24.63391	24.6339	0
2020-09-04 20:55:00	24.6273	24.63258	24.6273	0
2020-09-04 21:00:00	24.6273	24.63192	24.6273	0
2020-09-04 21:05:00	24.6273	24.63126	24.6273	0
2020-09-04 21:10:00	24.6273	24.6306	24.6273	0
2020-09-04 21:15:00	24.6273	24.62994	24.6273	0
2020-09-04 21:20:00	24.6273	24.62994	24.6273	0
2020-09-04 21:25:00	24.6339	24.62994	24.6339	0
2020-09-04 21:30:00	24.6273	24.62928	24.6273	0
2020-09-04 21:35:00	24.6273	24.62862	24.6273	0
2020-09-04 21:40:00	24.6273	24.62796	24.6273	0
2020-09-04 21:45:00	24.6273	24.62796	24.6273	0
2020-09-04 21:50:00	24.6273	24.62796	24.6273	0
2020-09-04 21:55:00	24.6273	24.62796	24.6273	0
2020-09-04 22:00:00	24.6273	24.62796	24.6273	0
2020-09-04 22:05:00	24.6273	24.62796	24.6273	0
2020-09-04 22:10:00	24.6273	24.62796	24.6273	0
2020-09-04 22:15:00	24.6273	24.6273	24.6273	0
2020-09-04 22:20:00	24.6273	24.6273	24.6273	0
2020-09-04 22:25:00	24.6273	24.6273	24.6273	0
2020-09-04 22:30:00	24.6273	24.6273	24.6273	0
2020-09-04 22:35:00	24.6273	24.6273	24.6273	0
2020-09-04 22:40:00	24.6279	24.62736	24.6279	0
2020-09-04 22:45:00	24.6277	24.6274	24.6277	0
2020-09-04 22:50:00	24.6275	24.62742	24.6275	0
2020-09-04 22:55:00	24.6274	24.62743	24.6274	0
2020-09-04 23:00:00	24.6274	24.62744	24.6274	0
2020-09-04 23:05:00	24.6273	24.62744	24.6273	0
2020-09-04 23:10:00	24.6273	24.62744	24.6273	0
2020-09-04 23:15:00	24.6273	24.62744	24.6273	0
2020-09-04 23:20:00	24.6273	24.62744	24.6273	0
2020-09-04 23:25:00	24.6206	24.62677	24.6206	0
2020-09-04 23:30:00	24.6273	24.62671	24.6273	0
2020-09-04 23:35:00	24.6206	24.626	24.6206	0
2020-09-04 23:40:00	24.6206	24.62531	24.6206	0
2020-09-04 23:45:00	24.6206	24.62463	24.6206	0
2020-09-04 23:50:00	24.6206	24.62395	24.6206	0
2020-09-04 23:55:00	24.6206	24.62328	24.6206	0
2020-09-05 00:00:00	24.6139	24.62194	24.6139	0
2020-09-05 00:05:00	24.6139	24.6206	24.6139	0
2020-09-05 00:10:00	24.6206	24.61993	24.6206	0
2020-09-05 00:15:00	24.6139	24.61926	24.6139	0
2020-09-05 00:20:00	24.6139	24.61792	24.6139	0
2020-09-05 00:25:00	24.6139	24.61725	24.6139	0
2020-09-05 00:30:00	24.6139	24.61658	24.6139	0
2020-09-05 00:35:00	24.6139	24.61591	24.6139	0
2020-09-05 00:40:00	24.6139	24.61524	24.6139	0
2020-09-05 00:45:00	24.6139	24.61457	24.6139	0
2020-09-05 00:50:00	24.6139	24.61457	24.6139	0
2020-09-05 00:55:00	24.6139	24.61457	24.6139	0
2020-09-05 01:00:00	24.6131	24.61382	24.6131	0
2020-09-05 01:05:00	24.6134	24.61377	24.6134	0
2020-09-05 01:10:00	24.6136	24.61374	24.6136	0
2020-09-05 01:15:00	24.6137	24.61372	24.6137	0
2020-09-05 01:20:00	24.6138	24.61371	24.6138	0
2020-09-05 01:25:00	24.6138	24.6137	24.6138	0
2020-09-05 01:30:00	24.6139	24.6137	24.6139	0
2020-09-05 01:35:00	24.6139	24.6137	24.6139	0
2020-09-05 01:40:00	24.6139	24.6137	24.6139	0
2020-09-05 01:45:00	24.6139	24.6137	24.6139	0
2020-09-05 01:50:00	24.6139	24.61378	24.6139	0
2020-09-05 01:55:00	24.6139	24.61383	24.6139	0
2020-09-05 02:00:00	24.6139	24.61386	24.6139	0
2020-09-05 02:05:00	24.6139	24.61388	24.6139	0
2020-09-05 02:10:00	24.6072	24.61322	24.6072	0
2020-09-05 02:15:00	24.6072	24.61256	24.6072	0
2020-09-05 02:20:00	24.6139	24.61256	24.6139	0
2020-09-05 02:25:00	24.6139	24.61256	24.6139	0
2020-09-05 02:30:00	24.6139	24.61256	24.6139	0
2020-09-05 02:35:00	24.6072	24.61189	24.6072	0
2020-09-05 02:40:00	24.6139	24.61189	24.6139	0
2020-09-05 02:45:00	24.6139	24.61189	24.6139	0
2020-09-05 02:50:00	24.6072	24.61122	24.6072	0
2020-09-05 02:55:00	24.6006	24.60989	24.6006	0
2020-09-05 03:00:00	24.6072	24.60989	24.6072	0
2020-09-05 03:05:00	24.6072	24.60989	24.6072	0
2020-09-05 03:10:00	24.6072	24.60922	24.6072	0
2020-09-05 03:15:00	24.6072	24.60855	24.6072	0
2020-09-05 03:20:00	24.6006	24.60722	24.6006	0
2020-09-05 03:25:00	24.6072	24.60722	24.6072	0
2020-09-05 03:30:00	24.6072	24.60655	24.6072	0
2020-09-05 03:35:00	24.6072	24.60588	24.6072	0
2020-09-05 03:40:00	24.6072	24.60588	24.6072	0
2020-09-05 03:45:00	24.6006	24.60588	24.6006	0
2020-09-05 03:50:00	24.6006	24.60522	24.6006	0
2020-09-05 03:55:00	24.6006	24.60456	24.6006	0
2020-09-05 04:00:00	24.6006	24.6039	24.6006	0
2020-09-05 04:05:00	24.6006	24.60324	24.6006	0
2020-09-05 04:10:00	24.6006	24.60324	24.6006	0
2020-09-05 04:15:00	24.6006	24.60258	24.6006	0
2020-09-05 04:20:00	24.6006	24.60192	24.6006	0
2020-09-05 04:25:00	24.6006	24.60126	24.6006	0
2020-09-05 04:30:00	24.6006	24.6006	24.6006	0
2020-09-05 04:35:00	24.6006	24.6006	24.6006	0
2020-09-05 04:40:00	24.5939	24.59993	24.5939	0
2020-09-05 04:45:00	24.5946	24.59933	24.5946	0
2020-09-05 04:50:00	24.5943	24.5987	24.5943	0
2020-09-05 04:55:00	24.5942	24.59806	24.5942	0
2020-09-05 05:00:00	24.5941	24.59741	24.5941	0
2020-09-05 05:05:00	24.594	24.59675	24.594	0
2020-09-05 05:10:00	24.5873	24.59542	24.5873	0
2020-09-05 05:15:00	24.5873	24.59409	24.5873	0
2020-09-05 05:20:00	24.5939	24.59342	24.5939	0
2020-09-05 05:25:00	24.5939	24.59275	24.5939	0
2020-09-05 05:30:00	24.5872	24.59208	24.5872	0
2020-09-05 05:35:00	24.5872	24.59134	24.5872	0
2020-09-05 05:40:00	24.5872	24.59063	24.5872	0
2020-09-05 05:45:00	24.5872	24.58993	24.5872	0
2020-09-05 05:50:00	24.5872	24.58924	24.5872	0
2020-09-05 05:55:00	24.5872	24.58856	24.5872	0
2020-09-05 06:00:00	24.5872	24.58855	24.5872	0
2020-09-05 06:05:00	24.5872	24.58854	24.5872	0
2020-09-05 06:10:00	24.5872	24.58787	24.5872	0
2020-09-05 06:15:00	24.5872	24.5872	24.5872	0
2020-09-05 06:20:00	24.5872	24.5872	24.5872	0
2020-09-05 06:25:00	24.5872	24.5872	24.5872	0
2020-09-05 06:30:00	24.5872	24.5872	24.5872	0
2020-09-05 06:35:00	24.5872	24.5872	24.5872	0
2020-09-05 06:40:00	24.5872	24.5872	24.5872	0
2020-09-05 06:45:00	24.5872	24.5872	24.5872	0
2020-09-05 06:50:00	24.5872	24.5872	24.5872	0
2020-09-05 06:55:00	24.5872	24.5872	24.5872	0
2020-09-05 07:00:00	24.5872	24.5872	24.5872	0
2020-09-05 07:05:00	24.5806	24.58654	24.5806	0
2020-09-05 07:10:00	24.5872	24.58654	24.5872	0
2020-09-05 07:15:00	24.5872	24.58654	24.5872	0
2020-09-05 07:20:00	24.5872	24.58654	24.5872	0
2020-09-05 07:25:00	24.5872	24.58654	24.5872	0
2020-09-05 07:30:00	24.5872	24.58654	24.5872	0
2020-09-05 07:35:00	24.5806	24.58588	24.5806	0
2020-09-05 07:40:00	24.5872	24.58588	24.5872	0
2020-09-05 07:45:00	24.5806	24.58522	24.5806	0
2020-09-05 07:50:00	24.5872	24.58522	24.5872	0
2020-09-05 07:55:00	24.5872	24.58588	24.5872	0
2020-09-05 08:00:00	24.5872	24.58588	24.5872	0
2020-09-05 08:05:00	24.5872	24.58588	24.5872	0
2020-09-05 08:10:00	24.5872	24.58588	24.5872	0
2020-09-05 08:15:00	24.5872	24.58588	24.5872	0
2020-09-05 08:20:00	24.5872	24.58588	24.5872	0
2020-09-05 08:25:00	24.5939	24.58721	24.5939	0
2020-09-05 08:30:00	24.5872	24.58721	24.5872	0
2020-09-05 08:35:00	24.5939	24.58854	24.5939	0
2020-09-05 08:40:00	24.5939	24.58921	24.5939	0
2020-09-05 08:45:00	24.5872	24.58921	24.5872	0
2020-09-05 08:50:00	24.5872	24.58921	24.5872	0
2020-09-05 08:55:00	24.5939	24.58988	24.5939	0
2020-09-05 09:00:00	24.5939	24.59055	24.5939	0
2020-09-05 09:05:00	24.6006	24.59189	24.6006	0
2020-09-05 09:10:00	24.5939	24.59256	24.5939	0
2020-09-05 09:15:00	24.5939	24.59256	24.5939	0
2020-09-05 09:20:00	24.5939	24.59323	24.5939	0
2020-09-05 09:25:00	24.5939	24.59323	24.5939	0
2020-09-05 09:30:00	24.6006	24.5939	24.6006	0
2020-09-05 09:35:00	24.6006	24.59524	24.6006	0
2020-09-05 09:40:00	24.6006	24.59658	24.6006	0
2020-09-05 09:45:00	24.5939	24.59658	24.5939	0
2020-09-05 09:50:00	24.6006	24.59725	24.6006	0
2020-09-05 09:55:00	24.6006	24.59725	24.6006	0
2020-09-05 10:00:00	24.6006	24.59792	24.6006	0
2020-09-05 10:05:00	24.6006	24.59859	24.6006	0
2020-09-05 10:10:00	24.6006	24.59926	24.6006	0
2020-09-05 10:15:00	24.6006	24.59993	24.6006	0
2020-09-05 10:20:00	24.6006	24.59993	24.6006	0
2020-09-05 10:25:00	24.6006	24.59993	24.6006	0
2020-09-05 10:30:00	24.6006	24.59993	24.6006	0
2020-09-05 10:35:00	24.6073	24.60127	24.6073	0
2020-09-05 10:40:00	24.6006	24.60127	24.6006	0
2020-09-05 10:45:00	24.6073	24.60194	24.6073	0
2020-09-05 10:50:00	24.6073	24.60261	24.6073	0
2020-09-05 10:55:00	24.6006	24.60261	24.6006	0
2020-09-05 11:00:00	24.6006	24.60261	24.6006	0
2020-09-05 11:05:00	24.6006	24.60261	24.6006	0
2020-09-05 11:10:00	24.6006	24.60261	24.6006	0
2020-09-05 11:15:00	24.6073	24.60328	24.6073	0
2020-09-05 11:20:00	24.6073	24.60395	24.6073	0
2020-09-05 11:25:00	24.6006	24.60328	24.6006	0
2020-09-05 11:30:00	24.6073	24.60395	24.6073	0
2020-09-05 11:35:00	24.6073	24.60395	24.6073	0
2020-09-05 11:40:00	24.6139	24.60461	24.6139	0
2020-09-05 11:45:00	24.6139	24.60594	24.6139	0
2020-09-05 11:50:00	24.6073	24.60661	24.6073	0
2020-09-05 11:55:00	24.6139	24.60794	24.6139	0
2020-09-05 12:00:00	24.6073	24.60861	24.6073	0
2020-09-05 12:05:00	24.6073	24.60861	24.6073	0
2020-09-05 12:10:00	24.6139	24.60927	24.6139	0
2020-09-05 12:15:00	24.6073	24.60994	24.6073	0
2020-09-05 12:20:00	24.6073	24.60994	24.6073	0
2020-09-05 12:25:00	24.6073	24.60994	24.6073	0
2020-09-05 12:30:00	24.6073	24.60928	24.6073	0
2020-09-05 12:35:00	24.6073	24.60862	24.6073	0
2020-09-05 12:40:00	24.6139	24.60928	24.6139	0
2020-09-05 12:45:00	24.6139	24.60928	24.6139	0
2020-09-05 12:50:00	24.6073	24.60928	24.6073	0
2020-09-05 12:55:00	24.6073	24.60928	24.6073	0
2020-09-05 13:00:00	24.6139	24.60928	24.6139	0
2020-09-05 13:05:00	24.6073	24.60928	24.6073	0
2020-09-05 13:10:00	24.6139	24.60994	24.6139	0
2020-09-05 13:15:00	24.6006	24.60927	24.6006	0
2020-09-05 13:20:00	24.6139	24.60993	24.6139	0
2020-09-05 13:25:00	24.6073	24.60993	24.6073	0
2020-09-05 13:30:00	24.6073	24.60927	24.6073	0
2020-09-05 13:35:00	24.6139	24.60927	24.6139	0
2020-09-05 13:40:00	24.6073	24.60927	24.6073	0
2020-09-05 13:45:00	24.6139	24.60993	24.6139	0
2020-09-05 13:50:00	24.6139	24.60993	24.6139	0
2020-09-05 13:55:00	24.6139	24.61059	24.6139	0
2020-09-05 14:00:00	24.6139	24.61059	24.6139	0
2020-09-05 14:05:00	24.6139	24.61192	24.6139	0
2020-09-05 14:10:00	24.6139	24.61192	24.6139	0
2020-09-05 14:15:00	24.6139	24.61258	24.6139	0
2020-09-05 14:20:00	24.6139	24.61324	24.6139	0
2020-09-05 14:25:00	24.6139	24.61324	24.6139	0
2020-09-05 14:30:00	24.6139	24.6139	24.6139	0
2020-09-05 14:35:00	24.6206	24.61457	24.6206	0
2020-09-05 14:40:00	24.6206	24.61524	24.6206	0
2020-09-05 14:45:00	24.6139	24.61524	24.6139	0
2020-09-05 14:50:00	24.6139	24.61524	24.6139	0
2020-09-05 14:55:00	24.6139	24.61524	24.6139	0
2020-09-05 15:00:00	24.6206	24.61591	24.6206	0
2020-09-05 15:05:00	24.6139	24.61591	24.6139	0
2020-09-05 15:10:00	24.6139	24.61591	24.6139	0
2020-09-05 15:15:00	24.6206	24.61658	24.6206	0
2020-09-05 15:20:00	24.6139	24.61658	24.6139	0
2020-09-05 15:25:00	24.6139	24.61591	24.6139	0
2020-09-05 15:30:00	24.6139	24.61524	24.6139	0
2020-09-05 15:35:00	24.6206	24.61591	24.6206	0
2020-09-05 15:40:00	24.6206	24.61658	24.6206	0
2020-09-05 15:45:00	24.6206	24.61725	24.6206	0
2020-09-05 15:50:00	24.6206	24.61725	24.6206	0
2020-09-05 15:55:00	24.6206	24.61792	24.6206	0
2020-09-05 16:00:00	24.6206	24.61859	24.6206	0
2020-09-05 16:05:00	24.6206	24.61859	24.6206	0
2020-09-05 16:10:00	24.6206	24.61926	24.6206	0
2020-09-05 16:15:00	24.6139	24.61926	24.6139	0
2020-09-05 16:20:00	24.6206	24.61993	24.6206	0
2020-09-05 16:25:00	24.6139	24.61926	24.6139	0
2020-09-05 16:30:00	24.6139	24.61859	24.6139	0
2020-09-05 16:35:00	24.6139	24.61792	24.6139	0
2020-09-05 16:40:00	24.6206	24.61792	24.6206	0
2020-09-05 16:45:00	24.6206	24.61792	24.6206	0
2020-09-05 16:50:00	24.6139	24.61725	24.6139	0
2020-09-05 16:55:00	24.6206	24.61725	24.6206	0
2020-09-05 17:00:00	24.6206	24.61725	24.6206	0
2020-09-05 17:05:00	24.6206	24.61792	24.6206	0
2020-09-05 17:10:00	24.6206	24.61792	24.6206	0
2020-09-05 17:15:00	24.6139	24.61792	24.6139	0
2020-09-05 17:20:00	24.6139	24.61792	24.6139	0
2020-09-05 17:25:00	24.6206	24.61859	24.6206	0
2020-09-05 17:30:00	24.6206	24.61859	24.6206	0
2020-09-05 17:35:00	24.6206	24.61859	24.6206	0
2020-09-05 17:40:00	24.6139	24.61859	24.6139	0
2020-09-05 17:45:00	24.6206	24.61859	24.6206	0
2020-09-05 17:50:00	24.6206	24.61859	24.6206	0
2020-09-05 17:55:00	24.6206	24.61859	24.6206	0
2020-09-05 18:00:00	24.6139	24.61792	24.6139	0
2020-09-05 18:05:00	24.6206	24.61859	24.6206	0
2020-09-05 18:10:00	24.6206	24.61926	24.6206	0
2020-09-05 18:15:00	24.6139	24.61859	24.6139	0
2020-09-05 18:20:00	24.6139	24.61792	24.6139	0
2020-09-05 18:25:00	24.6206	24.61792	24.6206	0
2020-09-05 18:30:00	24.6206	24.61859	24.6206	0
2020-09-05 18:35:00	24.6139	24.61792	24.6139	0
2020-09-05 18:40:00	24.6206	24.61792	24.6206	0
2020-09-05 18:45:00	24.6206	24.61792	24.6206	0
2020-09-05 18:50:00	24.6206	24.61859	24.6206	0
2020-09-05 18:55:00	24.6206	24.61859	24.6206	0
2020-09-05 19:00:00	24.6206	24.61859	24.6206	0
2020-09-05 19:05:00	24.6139	24.61859	24.6139	0
2020-09-05 19:10:00	24.6206	24.61926	24.6206	0
2020-09-05 19:15:00	24.6206	24.61926	24.6206	0
2020-09-05 19:20:00	24.6206	24.61926	24.6206	0
2020-09-05 19:25:00	24.6273	24.6206	24.6273	0
2020-09-05 19:30:00	24.6206	24.6206	24.6206	0
2020-09-05 19:35:00	24.6206	24.6206	24.6206	0
2020-09-05 19:40:00	24.6206	24.6206	24.6206	0
2020-09-05 19:45:00	24.6206	24.6206	24.6206	0
2020-09-05 19:50:00	24.6206	24.6206	24.6206	0
2020-09-05 19:55:00	24.6139	24.6206	24.6139	0
2020-09-05 20:00:00	24.6206	24.6206	24.6206	0
2020-09-05 20:05:00	24.6139	24.61993	24.6139	0
2020-09-05 20:10:00	24.6206	24.61993	24.6206	0
2020-09-05 20:15:00	24.6139	24.61859	24.6139	0
2020-09-05 20:20:00	24.6206	24.61859	24.6206	0
2020-09-05 20:25:00	24.6206	24.61859	24.6206	0
2020-09-05 20:30:00	24.6206	24.61859	24.6206	0
2020-09-05 20:35:00	24.6139	24.61792	24.6139	0
2020-09-05 20:40:00	24.6206	24.61792	24.6206	0
2020-09-05 20:45:00	24.6206	24.61859	24.6206	0
2020-09-05 20:50:00	24.6206	24.61859	24.6206	0
2020-09-05 20:55:00	24.6206	24.61926	24.6206	0
2020-09-05 21:00:00	24.6273	24.61993	24.6273	0
2020-09-05 21:05:00	24.6206	24.6206	24.6206	0
2020-09-05 21:10:00	24.6206	24.6206	24.6206	0
2020-09-05 21:15:00	24.6206	24.6206	24.6206	0
2020-09-05 21:20:00	24.6206	24.6206	24.6206	0
2020-09-05 21:25:00	24.6206	24.62127	24.6206	0
2020-09-05 21:30:00	24.6206	24.62127	24.6206	0
2020-09-05 21:35:00	24.6212	24.62133	24.6212	0
2020-09-05 21:40:00	24.621	24.62137	24.621	0
2020-09-05 21:45:00	24.6209	24.6214	24.6209	0
2020-09-05 21:50:00	24.6208	24.62075	24.6208	0
2020-09-05 21:55:00	24.6207	24.62076	24.6207	0
2020-09-05 22:00:00	24.6207	24.62077	24.6207	0
2020-09-05 22:05:00	24.6206	24.62077	24.6206	0
2020-09-05 22:10:00	24.6206	24.62077	24.6206	0
2020-09-05 22:15:00	24.6139	24.6201	24.6139	0
2020-09-05 22:20:00	24.6139	24.61943	24.6139	0
2020-09-05 22:25:00	24.6139	24.6187	24.6139	0
2020-09-05 22:30:00	24.6139	24.61799	24.6139	0
2020-09-05 22:35:00	24.6139	24.61729	24.6139	0
2020-09-05 22:40:00	24.6139	24.6166	24.6139	0
2020-09-05 22:45:00	24.6139	24.61592	24.6139	0
2020-09-05 22:50:00	24.6139	24.61524	24.6139	0
2020-09-05 22:55:00	24.6139	24.61457	24.6139	0
2020-09-05 23:00:00	24.6139	24.6139	24.6139	0
2020-09-05 23:05:00	24.6139	24.6139	24.6139	0
2020-09-05 23:10:00	24.6139	24.6139	24.6139	0
2020-09-05 23:15:00	24.6139	24.6139	24.6139	0
2020-09-05 23:20:00	24.6139	24.6139	24.6139	0
2020-09-05 23:25:00	24.6139	24.6139	24.6139	0
2020-09-05 23:30:00	24.6139	24.6139	24.6139	0
2020-09-05 23:35:00	24.6139	24.6139	24.6139	0
2020-09-05 23:40:00	24.6139	24.6139	24.6139	0
2020-09-05 23:45:00	24.6139	24.6139	24.6139	0
2020-09-05 23:50:00	24.6139	24.6139	24.6139	0
2020-09-05 23:55:00	24.6139	24.6139	24.6139	0
2020-09-06 00:00:00	24.6139	24.6139	24.6139	0
2020-09-06 00:05:00	24.6139	24.6139	24.6139	0
2020-09-06 00:10:00	24.6139	24.6139	24.6139	0
2020-09-06 00:15:00	24.6139	24.6139	24.6139	0
2020-09-06 00:20:00	24.6139	24.6139	24.6139	0
2020-09-06 00:25:00	24.6139	24.6139	24.6139	0
2020-09-06 00:30:00	24.6139	24.6139	24.6139	0
2020-09-06 00:35:00	24.6139	24.6139	24.6139	0
2020-09-06 00:40:00	24.6139	24.6139	24.6139	0
2020-09-06 00:45:00	24.6206	24.61457	24.6206	0
2020-09-06 00:50:00	24.6206	24.61524	24.6206	0
2020-09-06 00:55:00	24.6139	24.61524	24.6139	0
2020-09-06 01:00:00	24.6206	24.61591	24.6206	0
2020-09-06 01:05:00	24.6206	24.61658	24.6206	0
2020-09-06 01:10:00	24.6139	24.61658	24.6139	0
2020-09-06 01:15:00	24.6139	24.61658	24.6139	0
2020-09-06 01:20:00	24.6139	24.61658	24.6139	0
2020-09-06 01:25:00	24.6206	24.61725	24.6206	0
2020-09-06 01:30:00	24.6206	24.61792	24.6206	0
2020-09-06 01:35:00	24.6206	24.61792	24.6206	0
2020-09-06 01:40:00	24.6206	24.61792	24.6206	0
2020-09-06 01:45:00	24.6139	24.61792	24.6139	0
2020-09-06 01:50:00	24.6139	24.61725	24.6139	0
2020-09-06 01:55:00	24.6139	24.61658	24.6139	0
2020-09-06 02:00:00	24.6139	24.61658	24.6139	0
2020-09-06 02:05:00	24.6139	24.61658	24.6139	0
2020-09-06 02:10:00	24.6139	24.61658	24.6139	0
2020-09-06 02:15:00	24.6139	24.61591	24.6139	0
2020-09-06 02:20:00	24.6139	24.61524	24.6139	0
2020-09-06 02:25:00	24.6139	24.61457	24.6139	0
2020-09-06 02:30:00	24.6139	24.6139	24.6139	0
2020-09-06 02:35:00	24.6139	24.6139	24.6139	0
2020-09-06 02:40:00	24.6139	24.6139	24.6139	0
2020-09-06 02:45:00	24.6139	24.6139	24.6139	0
2020-09-06 02:50:00	24.6139	24.6139	24.6139	0
2020-09-06 02:55:00	24.6139	24.6139	24.6139	0
2020-09-06 03:00:00	24.6139	24.6139	24.6139	0
2020-09-06 03:05:00	24.6139	24.6139	24.6139	0
2020-09-06 03:10:00	24.6139	24.6139	24.6139	0
2020-09-06 03:15:00	24.6073	24.61324	24.6073	0
2020-09-06 03:20:00	24.6139	24.61324	24.6139	0
2020-09-06 03:25:00	24.6073	24.61258	24.6073	0
2020-09-06 03:30:00	24.6139	24.61258	24.6139	0
2020-09-06 03:35:00	24.6073	24.61192	24.6073	0
2020-09-06 03:40:00	24.6139	24.61192	24.6139	0
2020-09-06 03:45:00	24.6139	24.61192	24.6139	0
2020-09-06 03:50:00	24.6139	24.61192	24.6139	0
2020-09-06 03:55:00	24.6006	24.61059	24.6006	0
2020-09-06 04:00:00	24.6073	24.60993	24.6073	0
2020-09-06 04:05:00	24.6073	24.60993	24.6073	0
2020-09-06 04:10:00	24.6006	24.6086	24.6006	0
2020-09-06 04:15:00	24.6073	24.6086	24.6073	0
2020-09-06 04:20:00	24.6006	24.60727	24.6006	0
2020-09-06 04:25:00	24.6073	24.60727	24.6073	0
2020-09-06 04:30:00	24.6073	24.60661	24.6073	0
2020-09-06 04:35:00	24.6073	24.60595	24.6073	0
2020-09-06 04:40:00	24.6073	24.60529	24.6073	0
2020-09-06 04:45:00	24.6006	24.60529	24.6006	0
2020-09-06 04:50:00	24.6006	24.60462	24.6006	0
2020-09-06 04:55:00	24.6006	24.60395	24.6006	0
2020-09-06 05:00:00	24.6073	24.60462	24.6073	0
2020-09-06 05:05:00	24.6073	24.60462	24.6073	0
2020-09-06 05:10:00	24.6006	24.60462	24.6006	0
2020-09-06 05:15:00	24.6006	24.60395	24.6006	0
2020-09-06 05:20:00	24.6006	24.60328	24.6006	0
2020-09-06 05:25:00	24.6073	24.60328	24.6073	0
2020-09-06 05:30:00	24.6006	24.60261	24.6006	0
2020-09-06 05:35:00	24.6006	24.60261	24.6006	0
2020-09-06 05:40:00	24.6006	24.60261	24.6006	0
2020-09-06 05:45:00	24.6006	24.60261	24.6006	0
2020-09-06 05:50:00	24.6073	24.60261	24.6073	0
2020-09-06 05:55:00	24.6006	24.60194	24.6006	0
2020-09-06 06:00:00	24.6006	24.60194	24.6006	0
2020-09-06 06:05:00	24.6064	24.60252	24.6064	0
2020-09-06 06:10:00	24.6	24.60246	24.6	0
2020-09-06 06:15:00	24.6002	24.60175	24.6002	0
2020-09-06 06:20:00	24.6004	24.60173	24.6004	0
2020-09-06 06:25:00	24.6004	24.60171	24.6004	0
2020-09-06 06:30:00	24.6005	24.6017	24.6005	0
2020-09-06 06:35:00	24.6005	24.60169	24.6005	0
2020-09-06 06:40:00	24.6005	24.60101	24.6005	0
2020-09-06 06:45:00	24.6012	24.60107	24.6012	0
2020-09-06 06:50:00	24.601	24.60111	24.601	0
2020-09-06 06:55:00	24.6015	24.60062	24.6015	0
2020-09-06 07:00:00	24.6012	24.60074	24.6012	0
2020-09-06 07:05:00	24.6009	24.60081	24.6009	0
2020-09-06 07:10:00	24.6075	24.60152	24.6075	0
2020-09-06 07:15:00	24.6007	24.60155	24.6007	0
2020-09-06 07:20:00	24.6007	24.60157	24.6007	0
2020-09-06 07:25:00	24.6006	24.60158	24.6006	0
2020-09-06 07:30:00	24.6006	24.60159	24.6006	0
2020-09-06 07:35:00	24.6006	24.60153	24.6006	0
2020-09-06 07:40:00	24.6006	24.60149	24.6006	0
2020-09-06 07:45:00	24.6006	24.6014	24.6006	0
2020-09-06 07:50:00	24.6006	24.60134	24.6006	0
2020-09-06 07:55:00	24.6006	24.60131	24.6006	0
2020-09-06 08:00:00	24.6006	24.60062	24.6006	0
2020-09-06 08:05:00	24.6012	24.60067	24.6012	0
2020-09-06 08:10:00	24.601	24.6007	24.601	0
2020-09-06 08:15:00	24.6009	24.60073	24.6009	0
2020-09-06 08:20:00	24.6008	24.60075	24.6008	0
2020-09-06 08:25:00	24.6007	24.60076	24.6007	0
2020-09-06 08:30:00	24.6007	24.60077	24.6007	0
2020-09-06 08:35:00	24.6006	24.60077	24.6006	0
2020-09-06 08:40:00	24.6073	24.60144	24.6073	0
2020-09-06 08:45:00	24.6006	24.60144	24.6006	0
2020-09-06 08:50:00	24.6006	24.60144	24.6006	0
2020-09-06 08:55:00	24.6073	24.60205	24.6073	0
2020-09-06 09:00:00	24.6073	24.60268	24.6073	0
2020-09-06 09:05:00	24.6073	24.60332	24.6073	0
2020-09-06 09:10:00	24.6006	24.6033	24.6006	0
2020-09-06 09:15:00	24.6006	24.60329	24.6006	0
2020-09-06 09:20:00	24.6073	24.60395	24.6073	0
2020-09-06 09:25:00	24.6006	24.60395	24.6006	0
2020-09-06 09:30:00	24.6073	24.60395	24.6073	0
2020-09-06 09:35:00	24.6073	24.60462	24.6073	0
2020-09-06 09:40:00	24.6073	24.60529	24.6073	0
2020-09-06 09:45:00	24.6073	24.60529	24.6073	0
2020-09-06 09:50:00	24.6073	24.60529	24.6073	0
2020-09-06 09:55:00	24.6073	24.60529	24.6073	0
2020-09-06 10:00:00	24.6006	24.60529	24.6006	0
2020-09-06 10:05:00	24.6073	24.60596	24.6073	0
2020-09-06 10:10:00	24.6073	24.60596	24.6073	0
2020-09-06 10:15:00	24.6073	24.60663	24.6073	0
2020-09-06 10:20:00	24.6073	24.60663	24.6073	0
2020-09-06 10:25:00	24.6073	24.60663	24.6073	0
2020-09-06 10:30:00	24.6006	24.60596	24.6006	0
2020-09-06 10:35:00	24.6073	24.60596	24.6073	0
2020-09-06 10:40:00	24.6073	24.60596	24.6073	0
2020-09-06 10:45:00	24.6073	24.60596	24.6073	0
2020-09-06 10:50:00	24.6073	24.60663	24.6073	0
2020-09-06 10:55:00	24.6073	24.60663	24.6073	0
2020-09-06 11:00:00	24.6006	24.60596	24.6006	0
2020-09-06 11:05:00	24.6073	24.60596	24.6073	0
2020-09-06 11:10:00	24.6073	24.60596	24.6073	0
2020-09-06 11:15:00	24.6079	24.60602	24.6079	0
2020-09-06 11:20:00	24.6077	24.60673	24.6077	0
2020-09-06 11:25:00	24.6075	24.60675	24.6075	0
2020-09-06 11:30:00	24.6141	24.60743	24.6141	0
2020-09-06 11:35:00	24.614	24.6081	24.614	0
2020-09-06 11:40:00	24.6073	24.6081	24.6073	0
2020-09-06 11:45:00	24.614	24.60877	24.614	0
2020-09-06 11:50:00	24.6139	24.6101	24.6139	0
2020-09-06 11:55:00	24.6139	24.61076	24.6139	0
2020-09-06 12:00:00	24.6139	24.61142	24.6139	0
2020-09-06 12:05:00	24.6206	24.61269	24.6206	0
2020-09-06 12:10:00	24.6139	24.61331	24.6139	0
2020-09-06 12:15:00	24.6139	24.61395	24.6139	0
2020-09-06 12:20:00	24.6206	24.6146	24.6206	0
2020-09-06 12:25:00	24.6146	24.61466	24.6146	0
2020-09-06 12:30:00	24.6143	24.61536	24.6143	0
2020-09-06 12:35:00	24.6209	24.61605	24.6209	0
2020-09-06 12:40:00	24.6141	24.61607	24.6141	0
2020-09-06 12:45:00	24.6207	24.61675	24.6207	0
2020-09-06 12:50:00	24.614	24.61676	24.614	0
2020-09-06 12:55:00	24.614	24.6161	24.614	0
2020-09-06 13:00:00	24.6139	24.6161	24.6139	0
2020-09-06 13:05:00	24.6139	24.6161	24.6139	0
2020-09-06 13:10:00	24.6139	24.61543	24.6139	0
2020-09-06 13:15:00	24.6139	24.61536	24.6139	0
2020-09-06 13:20:00	24.6206	24.61599	24.6206	0
2020-09-06 13:25:00	24.6139	24.61529	24.6139	0
2020-09-06 13:30:00	24.6139	24.61527	24.6139	0
2020-09-06 13:35:00	24.6206	24.61526	24.6206	0
2020-09-06 13:40:00	24.6206	24.61592	24.6206	0
2020-09-06 13:45:00	24.6206	24.61658	24.6206	0
2020-09-06 13:50:00	24.6206	24.61725	24.6206	0
2020-09-06 13:55:00	24.6206	24.61792	24.6206	0
2020-09-06 14:00:00	24.6273	24.61926	24.6273	0
2020-09-06 14:05:00	24.6206	24.61993	24.6206	0
2020-09-06 14:10:00	24.6206	24.61993	24.6206	0
2020-09-06 14:15:00	24.6206	24.6206	24.6206	0
2020-09-06 14:20:00	24.6139	24.6206	24.6139	0
2020-09-06 14:25:00	24.6206	24.6206	24.6206	0
2020-09-06 14:30:00	24.6206	24.6206	24.6206	0
2020-09-06 14:35:00	24.6206	24.6206	24.6206	0
2020-09-06 14:40:00	24.6206	24.6206	24.6206	0
2020-09-06 14:45:00	24.6206	24.6206	24.6206	0
2020-09-06 14:50:00	24.6206	24.61993	24.6206	0
2020-09-06 14:55:00	24.6206	24.61993	24.6206	0
2020-09-06 15:00:00	24.6206	24.61993	24.6206	0
2020-09-06 15:05:00	24.6206	24.61993	24.6206	0
2020-09-06 15:10:00	24.6206	24.6206	24.6206	0
2020-09-06 15:15:00	24.6206	24.6206	24.6206	0
2020-09-06 15:20:00	24.6206	24.6206	24.6206	0
2020-09-06 15:25:00	24.6139	24.61993	24.6139	0
2020-09-06 15:30:00	24.6206	24.61993	24.6206	0
2020-09-06 15:35:00	24.6139	24.61926	24.6139	0
2020-09-06 15:40:00	24.6206	24.61926	24.6206	0
2020-09-06 15:45:00	24.6206	24.61926	24.6206	0
2020-09-06 15:50:00	24.6206	24.61926	24.6206	0
2020-09-06 15:55:00	24.6206	24.61926	24.6206	0
2020-09-06 16:00:00	24.6206	24.61926	24.6206	0
2020-09-06 16:05:00	24.6206	24.61926	24.6206	0
2020-09-06 16:10:00	24.6206	24.61926	24.6206	0
2020-09-06 16:15:00	24.6206	24.61993	24.6206	0
2020-09-06 16:20:00	24.6206	24.61993	24.6206	0
2020-09-06 16:25:00	24.6139	24.61993	24.6139	0
2020-09-06 16:30:00	24.6139	24.61926	24.6139	0
2020-09-06 16:35:00	24.6139	24.61859	24.6139	0
2020-09-06 16:40:00	24.6133	24.61786	24.6133	0
2020-09-06 16:45:00	24.6135	24.61715	24.6135	0
2020-09-06 16:50:00	24.6136	24.61645	24.6136	0
2020-09-06 16:55:00	24.6137	24.61576	24.6137	0
2020-09-06 17:00:00	24.6138	24.61508	24.6138	0
2020-09-06 17:05:00	24.6138	24.6144	24.6138	0
2020-09-06 17:10:00	24.6139	24.61373	24.6139	0
2020-09-06 17:15:00	24.6139	24.61373	24.6139	0
2020-09-06 17:20:00	24.6139	24.61373	24.6139	0
2020-09-06 17:25:00	24.6139	24.61373	24.6139	0
2020-09-06 17:30:00	24.6139	24.61379	24.6139	0
2020-09-06 17:35:00	24.6139	24.61383	24.6139	0
2020-09-06 17:40:00	24.6072	24.61319	24.6072	0
2020-09-06 17:45:00	24.6072	24.61254	24.6072	0
2020-09-06 17:50:00	24.6072	24.61188	24.6072	0
2020-09-06 17:55:00	24.6072	24.61122	24.6072	0
2020-09-06 18:00:00	24.6139	24.61122	24.6139	0
2020-09-06 18:05:00	24.6072	24.61055	24.6072	0
2020-09-06 18:10:00	24.6072	24.60988	24.6072	0
2020-09-06 18:15:00	24.6072	24.60921	24.6072	0
2020-09-06 18:20:00	24.6072	24.60854	24.6072	0
2020-09-06 18:25:00	24.6072	24.60787	24.6072	0
2020-09-06 18:30:00	24.6072	24.60787	24.6072	0
2020-09-06 18:35:00	24.6072	24.60787	24.6072	0
2020-09-06 18:40:00	24.6139	24.60854	24.6139	0
2020-09-06 18:45:00	24.6072	24.60854	24.6072	0
2020-09-06 18:50:00	24.6072	24.60787	24.6072	0
2020-09-06 18:55:00	24.6139	24.60854	24.6139	0
2020-09-06 19:00:00	24.6139	24.60921	24.6139	0
2020-09-06 19:05:00	24.6139	24.60988	24.6139	0
2020-09-06 19:10:00	24.6139	24.61055	24.6139	0
2020-09-06 19:15:00	24.6146	24.61129	24.6146	0
2020-09-06 19:20:00	24.6143	24.612	24.6143	0
2020-09-06 19:25:00	24.6142	24.6127	24.6142	0
2020-09-06 19:30:00	24.6074	24.61205	24.6074	0
2020-09-06 19:35:00	24.614	24.61273	24.614	0
2020-09-06 19:40:00	24.6073	24.61274	24.6073	0
2020-09-06 19:45:00	24.6073	24.61208	24.6073	0
2020-09-06 19:50:00	24.6139	24.61208	24.6139	0
2020-09-06 19:55:00	24.6073	24.61142	24.6073	0
2020-09-06 20:00:00	24.6073	24.61076	24.6073	0
2020-09-06 20:05:00	24.6006	24.60936	24.6006	0
2020-09-06 20:10:00	24.6073	24.60866	24.6073	0
2020-09-06 20:15:00	24.6006	24.6073	24.6006	0
2020-09-06 20:20:00	24.6006	24.60662	24.6006	0
2020-09-06 20:25:00	24.6006	24.60528	24.6006	0
2020-09-06 20:30:00	24.6006	24.60461	24.6006	0
2020-09-06 20:35:00	24.6073	24.60461	24.6073	0
2020-09-06 20:40:00	24.6006	24.60328	24.6006	0
2020-09-06 20:45:00	24.6006	24.60261	24.6006	0
2020-09-06 20:50:00	24.6006	24.60194	24.6006	0
2020-09-06 20:55:00	24.6006	24.60194	24.6006	0
2020-09-06 21:00:00	24.6006	24.60127	24.6006	0
2020-09-06 21:05:00	24.6006	24.60127	24.6006	0
2020-09-06 21:10:00	24.6006	24.60127	24.6006	0
2020-09-06 21:15:00	24.6006	24.60127	24.6006	0
2020-09-06 21:20:00	24.6006	24.60127	24.6006	0
2020-09-06 21:25:00	24.6006	24.6006	24.6006	0
2020-09-06 21:30:00	24.6006	24.6006	24.6006	0
2020-09-06 21:35:00	24.6006	24.6006	24.6006	0
2020-09-06 21:40:00	24.6006	24.6006	24.6006	0
2020-09-06 21:45:00	24.6006	24.6006	24.6006	0
2020-09-06 21:50:00	24.5939	24.59993	24.5939	0
2020-09-06 21:55:00	24.6006	24.59993	24.6006	0
2020-09-06 22:00:00	24.6006	24.59993	24.6006	0
2020-09-06 22:05:00	24.6006	24.59993	24.6006	0
2020-09-06 22:10:00	24.6006	24.59993	24.6006	0
2020-09-06 22:15:00	24.5939	24.59926	24.5939	0
2020-09-06 22:20:00	24.5939	24.59859	24.5939	0
2020-09-06 22:25:00	24.5939	24.59792	24.5939	0
2020-09-06 22:30:00	24.5939	24.59725	24.5939	0
2020-09-06 22:35:00	24.5939	24.59658	24.5939	0
2020-09-06 22:40:00	24.5939	24.59658	24.5939	0
2020-09-06 22:45:00	24.5939	24.59591	24.5939	0
2020-09-06 22:50:00	24.5939	24.59524	24.5939	0
2020-09-06 22:55:00	24.5939	24.59457	24.5939	0
2020-09-06 23:00:00	24.5946	24.59397	24.5946	0
2020-09-06 23:05:00	24.5943	24.59401	24.5943	0
2020-09-06 23:10:00	24.5942	24.59404	24.5942	0
2020-09-06 23:15:00	24.5941	24.59406	24.5941	0
2020-09-06 23:20:00	24.594	24.59407	24.594	0
2020-09-06 23:25:00	24.594	24.59408	24.594	0
2020-09-06 23:30:00	24.5939	24.59408	24.5939	0
2020-09-06 23:35:00	24.5939	24.59408	24.5939	0
2020-09-06 23:40:00	24.5939	24.59408	24.5939	0
2020-09-06 23:45:00	24.5872	24.59341	24.5872	0
2020-09-06 23:50:00	24.5872	24.59267	24.5872	0
2020-09-06 23:55:00	24.5872	24.59196	24.5872	0
2020-09-07 00:00:00	24.5872	24.59126	24.5872	0
2020-09-07 00:05:00	24.5872	24.59057	24.5872	0
2020-09-07 00:10:00	24.5872	24.58989	24.5872	0
2020-09-07 00:15:00	24.5872	24.58921	24.5872	0
2020-09-07 00:20:00	24.5872	24.58854	24.5872	0
2020-09-07 00:25:00	24.5872	24.58787	24.5872	0
2020-09-07 00:30:00	24.5872	24.5872	24.5872	0
2020-09-07 00:35:00	24.5879	24.58727	24.5879	0
2020-09-07 00:40:00	24.5877	24.58732	24.5877	0
2020-09-07 00:45:00	24.5875	24.58735	24.5875	0
2020-09-07 00:50:00	24.5874	24.58737	24.5874	0
2020-09-07 00:55:00	24.5873	24.58738	24.5873	0
2020-09-07 01:00:00	24.5873	24.58739	24.5873	0
2020-09-07 01:05:00	24.5873	24.5874	24.5873	0
2020-09-07 01:10:00	24.5873	24.58741	24.5873	0
2020-09-07 01:15:00	24.5873	24.58742	24.5873	0
2020-09-07 01:20:00	24.5872	24.58742	24.5872	0
2020-09-07 01:25:00	24.5872	24.58735	24.5872	0
2020-09-07 01:30:00	24.5872	24.5873	24.5872	0
2020-09-07 01:35:00	24.5872	24.58727	24.5872	0
2020-09-07 01:40:00	24.5806	24.58659	24.5806	0
2020-09-07 01:45:00	24.5872	24.58658	24.5872	0
2020-09-07 01:50:00	24.5806	24.58591	24.5806	0
2020-09-07 01:55:00	24.5806	24.58524	24.5806	0
2020-09-07 02:00:00	24.5806	24.58457	24.5806	0
2020-09-07 02:05:00	24.5806	24.5839	24.5806	0
2020-09-07 02:10:00	24.5739	24.58257	24.5739	0
2020-09-07 02:15:00	24.5739	24.58124	24.5739	0
2020-09-07 02:20:00	24.5806	24.58058	24.5806	0
2020-09-07 02:25:00	24.5806	24.57992	24.5806	0
2020-09-07 02:30:00	24.5806	24.57992	24.5806	0
2020-09-07 02:35:00	24.5806	24.57926	24.5806	0
2020-09-07 02:40:00	24.5806	24.57926	24.5806	0
2020-09-07 02:45:00	24.5806	24.57926	24.5806	0
2020-09-07 02:50:00	24.5806	24.57926	24.5806	0
2020-09-07 02:55:00	24.5872	24.57992	24.5872	0
2020-09-07 03:00:00	24.5806	24.58059	24.5806	0
2020-09-07 03:05:00	24.5806	24.58126	24.5806	0
2020-09-07 03:10:00	24.5806	24.58126	24.5806	0
2020-09-07 03:15:00	24.5739	24.58059	24.5739	0
2020-09-07 03:20:00	24.5739	24.57992	24.5739	0
2020-09-07 03:25:00	24.5806	24.57992	24.5806	0
2020-09-07 03:30:00	24.5739	24.57925	24.5739	0
2020-09-07 03:35:00	24.5739	24.57858	24.5739	0
2020-09-07 03:40:00	24.5806	24.57858	24.5806	0
2020-09-07 03:45:00	24.5806	24.57792	24.5806	0
2020-09-07 03:50:00	24.5739	24.57725	24.5739	0
2020-09-07 03:55:00	24.5739	24.57658	24.5739	0
2020-09-07 04:00:00	24.5739	24.57591	24.5739	0
2020-09-07 04:05:00	24.5739	24.57591	24.5739	0
2020-09-07 04:10:00	24.5739	24.57591	24.5739	0
2020-09-07 04:15:00	24.5806	24.57591	24.5806	0
2020-09-07 04:20:00	24.5739	24.57591	24.5739	0
2020-09-07 04:25:00	24.5739	24.57591	24.5739	0
2020-09-07 04:30:00	24.5739	24.57524	24.5739	0
2020-09-07 04:35:00	24.5739	24.57457	24.5739	0
2020-09-07 04:40:00	24.5806	24.57524	24.5806	0
2020-09-07 04:45:00	24.5739	24.57524	24.5739	0
2020-09-07 04:50:00	24.5739	24.57524	24.5739	0
2020-09-07 04:55:00	24.5739	24.57524	24.5739	0
2020-09-07 05:00:00	24.5739	24.57524	24.5739	0
2020-09-07 05:05:00	24.5739	24.57457	24.5739	0
2020-09-07 05:10:00	24.5739	24.57457	24.5739	0
2020-09-07 05:15:00	24.5739	24.57457	24.5739	0
2020-09-07 05:20:00	24.5739	24.57457	24.5739	0
2020-09-07 05:25:00	24.5739	24.57457	24.5739	0
2020-09-07 05:30:00	24.5739	24.5739	24.5739	0
2020-09-07 05:35:00	24.5739	24.5739	24.5739	0
2020-09-07 05:40:00	24.5739	24.5739	24.5739	0
2020-09-07 05:45:00	24.5739	24.5739	24.5739	0
2020-09-07 05:50:00	24.5739	24.5739	24.5739	0
2020-09-07 05:55:00	24.5739	24.5739	24.5739	0
2020-09-07 06:00:00	24.4805	24.56456	24.4805	0
2020-09-07 06:05:00	24.4072	24.54789	24.4072	0
2020-09-07 06:10:00	24.3605	24.52655	24.3605	0
2020-09-07 06:15:00	24.3872	24.50788	24.3872	0
2020-09-07 06:20:00	24.4272	24.49321	24.4272	0
2020-09-07 06:25:00	24.4539	24.48121	24.4539	0
2020-09-07 06:30:00	24.4605	24.46987	24.4605	0
2020-09-07 06:35:00	24.4672	24.4592	24.4672	0
2020-09-07 06:40:00	24.4539	24.4472	24.4539	0
2020-09-07 06:45:00	24.4614	24.43595	24.4614	0
2020-09-07 06:50:00	24.4677	24.43467	24.4677	0
2020-09-07 06:55:00	24.4742	24.44137	24.4742	0
2020-09-07 07:00:00	24.4808	24.4534	24.4808	0
2020-09-07 07:05:00	24.4873	24.46341	24.4873	0
2020-09-07 07:10:00	24.494	24.47009	24.494	0
2020-09-07 07:15:00	24.4939	24.47409	24.4939	0
2020-09-07 07:20:00	24.4739	24.47543	24.4739	0
2020-09-07 07:25:00	24.3739	24.4661	24.3739	0
2020-09-07 07:30:00	24.3205	24.45276	24.3205	0
2020-09-07 07:35:00	24.2798	24.4346	24.2798	0
2020-09-07 07:40:00	24.2401	24.41184	24.2401	0
2020-09-07 07:45:00	24.2002	24.38444	24.2002	0
2020-09-07 07:50:00	24.1736	24.35372	24.1736	0
2020-09-07 07:55:00	24.147	24.31969	24.147	0
2020-09-07 08:00:00	24.127	24.28299	24.127	0
2020-09-07 08:05:00	24.0944	24.24304	24.0944	0
2020-09-07 08:10:00	24.0675	24.2024	24.0675	0
2020-09-07 08:15:00	24.0407	24.16908	24.0407	0
2020-09-07 08:20:00	24.1006	24.14709	24.1006	0
2020-09-07 08:25:00	24.1739	24.1365	24.1739	0
2020-09-07 08:30:00	24.2072	24.13321	24.2072	0
2020-09-07 08:35:00	24.2272	24.13591	24.2272	0
2020-09-07 08:40:00	24.2538	24.14393	24.2538	0
2020-09-07 08:45:00	24.2738	24.15661	24.2738	0
2020-09-07 08:50:00	24.2872	24.17263	24.2872	0
2020-09-07 08:55:00	24.2938	24.19257	24.2938	0
2020-09-07 09:00:00	24.3072	24.21654	24.3072	0
2020-09-07 09:05:00	24.3272	24.24519	24.3272	0
2020-09-07 09:10:00	24.3338	24.26851	24.3338	0
2020-09-07 09:15:00	24.3472	24.28584	24.3472	0
2020-09-07 09:20:00	24.3605	24.30117	24.3605	0
2020-09-07 09:25:00	24.3672	24.31517	24.3672	0
2020-09-07 09:30:00	24.3805	24.32784	24.3805	0
2020-09-07 09:35:00	24.3872	24.33918	24.3872	0
2020-09-07 09:40:00	24.4005	24.35051	24.4005	0
2020-09-07 09:45:00	24.4072	24.36185	24.4072	0
2020-09-07 09:50:00	24.4072	24.37185	24.4072	0
2020-09-07 09:55:00	24.3405	24.37318	24.3405	0
2020-09-07 10:00:00	24.2672	24.36652	24.2672	0
2020-09-07 10:05:00	24.2605	24.35785	24.2605	0
2020-09-07 10:10:00	24.3205	24.35385	24.3205	0
2020-09-07 10:15:00	24.3138	24.34851	24.3138	0
2020-09-07 10:20:00	24.2271	24.33317	24.2271	0
2020-09-07 10:25:00	24.1938	24.31383	24.1938	0
2020-09-07 10:30:00	24.1605	24.28983	24.1605	0
2020-09-07 10:35:00	24.1271	24.26182	24.1271	0
2020-09-07 10:40:00	24.1004	24.23114	24.1004	0
2020-09-07 10:45:00	24.1805	24.21514	24.1805	0
2020-09-07 10:50:00	24.2138	24.2098	24.2138	0
2020-09-07 10:55:00	24.2472	24.20847	24.2472	0
2020-09-07 11:00:00	24.2672	24.20314	24.2672	0
2020-09-07 11:05:00	24.2872	24.20048	24.2872	0
2020-09-07 11:10:00	24.2605	24.20382	24.2605	0
2020-09-07 11:15:00	24.2005	24.20449	24.2005	0
2020-09-07 11:20:00	24.1471	24.20315	24.1471	0
2020-09-07 11:25:00	24.1344	24.20388	24.1344	0
2020-09-07 11:30:00	24.1409	24.20793	24.1409	0
2020-09-07 11:35:00	24.1207	24.20195	24.1207	0
2020-09-07 11:40:00	24.1606	24.19663	24.1606	0
2020-09-07 11:45:00	24.1272	24.18463	24.1272	0
2020-09-07 11:50:00	24.1205	24.16996	24.1205	0
2020-09-07 11:55:00	24.1605	24.15729	24.1605	0
2020-09-07 12:00:00	24.1471	24.14595	24.1471	0
2020-09-07 12:05:00	24.1071	24.13661	24.1071	0
2020-09-07 12:10:00	24.0938	24.13128	24.0938	0
2020-09-07 12:15:00	24.0877	24.12661	24.0877	0
2020-09-07 12:20:00	24.0542	24.11794	24.0542	0
2020-09-07 12:25:00	24.034	24.10927	24.034	0
2020-09-07 12:30:00	24.0072	24.09393	24.0072	0
2020-09-07 12:35:00	23.9605	24.07726	23.9605	0
2020-09-07 12:40:00	23.9605	24.06126	23.9605	0
2020-09-07 12:45:00	23.9604	24.04125	23.9604	0
2020-09-07 12:50:00	23.9938	24.02592	23.9938	0
2020-09-07 12:55:00	24.0004	24.01525	24.0004	0
2020-09-07 13:00:00	24.0404	24.00991	24.0404	0
2020-09-07 13:05:00	24.0404	24.00518	24.0404	0
2020-09-07 13:10:00	24.1071	24.01047	24.1071	0
2020-09-07 13:15:00	24.1405	24.02112	24.1405	0
2020-09-07 13:20:00	24.1805	24.03845	24.1805	0
2020-09-07 13:25:00	24.2005	24.06245	24.2005	0
2020-09-07 13:30:00	24.2205	24.08845	24.2205	0
2020-09-07 13:35:00	24.2405	24.11646	24.2405	0
2020-09-07 13:40:00	24.2605	24.14313	24.2605	0
2020-09-07 13:45:00	24.2738	24.17047	24.2738	0
2020-09-07 13:50:00	24.2872	24.19515	24.2872	0
2020-09-07 13:55:00	24.3005	24.22116	24.3005	0
2020-09-07 14:00:00	24.3072	24.24117	24.3072	0
2020-09-07 14:05:00	24.3272	24.25984	24.3272	0
2020-09-07 14:10:00	24.3338	24.27517	24.3338	0
2020-09-07 14:15:00	24.3538	24.2905	24.3538	0
2020-09-07 14:20:00	24.3605	24.3045	24.3605	0
2020-09-07 14:25:00	24.3672	24.31717	24.3672	0
2020-09-07 14:30:00	24.3805	24.32917	24.3805	0
2020-09-07 14:35:00	24.3805	24.33984	24.3805	0
2020-09-07 14:40:00	24.3939	24.35051	24.3939	0
2020-09-07 14:45:00	24.4005	24.36051	24.4005	0
2020-09-07 14:50:00	24.4072	24.37051	24.4072	0
2020-09-07 14:55:00	24.4139	24.37918	24.4139	0
2020-09-07 15:00:00	24.4139	24.38719	24.4139	0
2020-09-07 15:05:00	24.4272	24.39453	24.4272	0
2020-09-07 15:10:00	24.4339	24.40187	24.4339	0
2020-09-07 15:15:00	24.4339	24.40854	24.4339	0
2020-09-07 15:20:00	24.4405	24.41454	24.4405	0
2020-09-07 15:25:00	24.4472	24.42121	24.4472	0
2020-09-07 15:30:00	24.4472	24.42654	24.4472	0
2020-09-07 15:35:00	24.4472	24.43121	24.4472	0
2020-09-07 15:40:00	24.4539	24.43588	24.4539	0
2020-09-07 15:45:00	24.4539	24.43988	24.4539	0
2020-09-07 15:50:00	24.4605	24.44454	24.4605	0
2020-09-07 15:55:00	24.4672	24.44854	24.4672	0
2020-09-07 16:00:00	24.4672	24.45187	24.4672	0
2020-09-07 16:05:00	24.4739	24.45587	24.4739	0
2020-09-07 16:10:00	24.4739	24.45921	24.4739	0
2020-09-07 16:15:00	24.4739	24.46188	24.4739	0
2020-09-07 16:20:00	24.4805	24.46521	24.4805	0
2020-09-07 16:25:00	24.4805	24.46854	24.4805	0
2020-09-07 16:30:00	24.4672	24.46987	24.4672	0
2020-09-07 16:35:00	24.4672	24.4712	24.4672	0
2020-09-07 16:40:00	24.4739	24.47254	24.4739	0
2020-09-07 16:45:00	24.4739	24.47321	24.4739	0
2020-09-07 16:50:00	24.4805	24.47454	24.4805	0
2020-09-07 16:55:00	24.4805	24.4752	24.4805	0
2020-09-07 17:00:00	24.4805	24.47586	24.4805	0
2020-09-07 17:05:00	24.4805	24.47652	24.4805	0
2020-09-07 17:10:00	24.4872	24.47719	24.4872	0
2020-09-07 17:15:00	24.4939	24.47853	24.4939	0
2020-09-07 17:20:00	24.4939	24.4812	24.4939	0
2020-09-07 17:25:00	24.4939	24.48387	24.4939	0
2020-09-07 17:30:00	24.4939	24.48587	24.4939	0
2020-09-07 17:35:00	24.4939	24.48787	24.4939	0
2020-09-07 17:40:00	24.4945	24.48927	24.4945	0
2020-09-07 17:45:00	24.4943	24.49065	24.4943	0
2020-09-07 17:50:00	24.4948	24.49208	24.4948	0
2020-09-07 17:55:00	24.5011	24.49414	24.5011	0
2020-09-07 18:00:00	24.5076	24.49618	24.5076	0
2020-09-07 18:05:00	24.5075	24.49754	24.5075	0
2020-09-07 18:10:00	24.494	24.49755	24.494	0
2020-09-07 18:15:00	24.5007	24.49823	24.5007	0
2020-09-07 18:20:00	24.5006	24.4989	24.5006	0
2020-09-07 18:25:00	24.5006	24.49957	24.5006	0
2020-09-07 18:30:00	24.5006	24.50018	24.5006	0
2020-09-07 18:35:00	24.5072	24.50147	24.5072	0
2020-09-07 18:40:00	24.5072	24.50271	24.5072	0
2020-09-07 18:45:00	24.5006	24.50266	24.5006	0
2020-09-07 18:50:00	24.5072	24.50262	24.5072	0
2020-09-07 18:55:00	24.5072	24.50259	24.5072	0
2020-09-07 19:00:00	24.5072	24.50391	24.5072	0
2020-09-07 19:05:00	24.5072	24.50456	24.5072	0
2020-09-07 19:10:00	24.5072	24.50522	24.5072	0
2020-09-07 19:15:00	24.5072	24.50588	24.5072	0
2020-09-07 19:20:00	24.5072	24.50654	24.5072	0
2020-09-07 19:25:00	24.5072	24.50654	24.5072	0
2020-09-07 19:30:00	24.5072	24.50654	24.5072	0
2020-09-07 19:35:00	24.5072	24.5072	24.5072	0
2020-09-07 19:40:00	24.5072	24.5072	24.5072	0
2020-09-07 19:45:00	24.5139	24.50787	24.5139	0
2020-09-07 19:50:00	24.5139	24.50854	24.5139	0
2020-09-07 19:55:00	24.5139	24.50921	24.5139	0
2020-09-07 20:00:00	24.5139	24.50988	24.5139	0
2020-09-07 20:05:00	24.5072	24.50988	24.5072	0
2020-09-07 20:10:00	24.5072	24.50988	24.5072	0
2020-09-07 20:15:00	24.5147	24.51063	24.5147	0
2020-09-07 20:20:00	24.5144	24.51135	24.5144	0
2020-09-07 20:25:00	24.5142	24.51205	24.5142	0
2020-09-07 20:30:00	24.5141	24.51274	24.5141	0
2020-09-07 20:35:00	24.514	24.51275	24.514	0
2020-09-07 20:40:00	24.5073	24.51209	24.5073	0
2020-09-07 20:45:00	24.5073	24.51143	24.5073	0
2020-09-07 20:50:00	24.5072	24.51076	24.5072	0
2020-09-07 20:55:00	24.5072	24.51076	24.5072	0
2020-09-07 21:00:00	24.5072	24.51076	24.5072	0
2020-09-07 21:05:00	24.5072	24.51001	24.5072	0
2020-09-07 21:10:00	24.5072	24.50929	24.5072	0
2020-09-07 21:15:00	24.5072	24.50859	24.5072	0
2020-09-07 21:20:00	24.5072	24.5079	24.5072	0
2020-09-07 21:25:00	24.5072	24.50722	24.5072	0
2020-09-07 21:30:00	24.5072	24.50721	24.5072	0
2020-09-07 21:35:00	24.5072	24.5072	24.5072	0
2020-09-07 21:40:00	24.5072	24.5072	24.5072	0
2020-09-07 21:45:00	24.5072	24.5072	24.5072	0
2020-09-07 21:50:00	24.5072	24.5072	24.5072	0
2020-09-07 21:55:00	24.5072	24.5072	24.5072	0
2020-09-07 22:00:00	24.5006	24.50654	24.5006	0
2020-09-07 22:05:00	24.5006	24.50588	24.5006	0
2020-09-07 22:10:00	24.5006	24.50522	24.5006	0
2020-09-07 22:15:00	24.5072	24.50522	24.5072	0
2020-09-07 22:20:00	24.5072	24.50522	24.5072	0
2020-09-07 22:25:00	24.5006	24.50456	24.5006	0
2020-09-07 22:30:00	24.5006	24.5039	24.5006	0
2020-09-07 22:35:00	24.5072	24.5039	24.5072	0
2020-09-07 22:40:00	24.5006	24.50324	24.5006	0
2020-09-07 22:45:00	24.5006	24.50258	24.5006	0
2020-09-07 22:50:00	24.5006	24.50258	24.5006	0
2020-09-07 22:55:00	24.5006	24.50258	24.5006	0
2020-09-07 23:00:00	24.5006	24.50258	24.5006	0
2020-09-07 23:05:00	24.5006	24.50192	24.5006	0
2020-09-07 23:10:00	24.4939	24.50059	24.4939	0
2020-09-07 23:15:00	24.4939	24.49992	24.4939	0
2020-09-07 23:20:00	24.5006	24.49992	24.5006	0
2020-09-07 23:25:00	24.5006	24.49926	24.5006	0
2020-09-07 23:30:00	24.4939	24.49859	24.4939	0
2020-09-07 23:35:00	24.4939	24.49792	24.4939	0
2020-09-07 23:40:00	24.4939	24.49725	24.4939	0
2020-09-07 23:45:00	24.4939	24.49658	24.4939	0
2020-09-07 23:50:00	24.4939	24.49591	24.4939	0
2020-09-07 23:55:00	24.4939	24.49524	24.4939	0
2020-09-08 00:00:00	24.4939	24.49524	24.4939	0
2020-09-08 00:05:00	24.4939	24.49524	24.4939	0
2020-09-08 00:10:00	24.4872	24.4939	24.4872	0
2020-09-08 00:15:00	24.4872	24.49256	24.4872	0
2020-09-08 00:20:00	24.4872	24.49189	24.4872	0
2020-09-08 00:25:00	24.4872	24.49122	24.4872	0
2020-09-08 00:30:00	24.4805	24.48988	24.4805	0
2020-09-08 00:35:00	24.4872	24.48921	24.4872	0
2020-09-08 00:40:00	24.4872	24.48854	24.4872	0
2020-09-08 00:45:00	24.4872	24.48787	24.4872	0
2020-09-08 00:50:00	24.4805	24.48653	24.4805	0
2020-09-08 00:55:00	24.4872	24.48586	24.4872	0
2020-09-08 01:00:00	24.4805	24.48519	24.4805	0
2020-09-08 01:05:00	24.4805	24.48452	24.4805	0
2020-09-08 01:10:00	24.4805	24.48385	24.4805	0
2020-09-08 01:15:00	24.4805	24.48318	24.4805	0
2020-09-08 01:20:00	24.4805	24.48318	24.4805	0
2020-09-08 01:25:00	24.4805	24.48251	24.4805	0
2020-09-08 01:30:00	24.4805	24.48184	24.4805	0
2020-09-08 01:35:00	24.4805	24.48117	24.4805	0
2020-09-08 01:40:00	24.4805	24.48117	24.4805	0
2020-09-08 01:45:00	24.4805	24.4805	24.4805	0
2020-09-08 01:50:00	24.4739	24.47984	24.4739	0
2020-09-08 01:55:00	24.4739	24.47918	24.4739	0
2020-09-08 02:00:00	24.4739	24.47852	24.4739	0
2020-09-08 02:05:00	24.4739	24.47786	24.4739	0
2020-09-08 02:10:00	24.4747	24.47728	24.4747	0
2020-09-08 02:15:00	24.4744	24.47667	24.4744	0
2020-09-08 02:20:00	24.4742	24.47604	24.4742	0
2020-09-08 02:25:00	24.4741	24.4754	24.4741	0
2020-09-08 02:30:00	24.474	24.47475	24.474	0
2020-09-08 02:35:00	24.474	24.4741	24.474	0
2020-09-08 02:40:00	24.4673	24.47344	24.4673	0
2020-09-08 02:45:00	24.4672	24.47277	24.4672	0
2020-09-08 02:50:00	24.4672	24.4721	24.4672	0
2020-09-08 02:55:00	24.4672	24.47143	24.4672	0
2020-09-08 03:00:00	24.4672	24.47068	24.4672	0
2020-09-08 03:05:00	24.4672	24.46996	24.4672	0
2020-09-08 03:10:00	24.4739	24.46993	24.4739	0
2020-09-08 03:15:00	24.4672	24.46924	24.4672	0
2020-09-08 03:20:00	24.4672	24.46856	24.4672	0
2020-09-08 03:25:00	24.4672	24.46788	24.4672	0
2020-09-08 03:30:00	24.468	24.46795	24.468	0
2020-09-08 03:35:00	24.4677	24.468	24.4677	0
2020-09-08 03:40:00	24.4675	24.46803	24.4675	0
2020-09-08 03:45:00	24.4674	24.46805	24.4674	0
2020-09-08 03:50:00	24.4673	24.46806	24.4673	0
2020-09-08 03:55:00	24.4606	24.4674	24.4606	0
2020-09-08 04:00:00	24.4606	24.46607	24.4606	0
2020-09-08 04:05:00	24.4606	24.46541	24.4606	0
2020-09-08 04:10:00	24.4672	24.46541	24.4672	0
2020-09-08 04:15:00	24.4605	24.46474	24.4605	0
2020-09-08 04:20:00	24.4605	24.46399	24.4605	0
2020-09-08 04:25:00	24.4605	24.46327	24.4605	0
2020-09-08 04:30:00	24.4605	24.46257	24.4605	0
2020-09-08 04:35:00	24.4605	24.46188	24.4605	0
2020-09-08 04:40:00	24.4605	24.4612	24.4605	0
2020-09-08 04:45:00	24.4605	24.46119	24.4605	0
2020-09-08 04:50:00	24.4605	24.46118	24.4605	0
2020-09-08 04:55:00	24.4539	24.46051	24.4539	0
2020-09-08 05:00:00	24.4605	24.45984	24.4605	0
2020-09-08 05:05:00	24.4605	24.45984	24.4605	0
2020-09-08 05:10:00	24.4539	24.45918	24.4539	0
2020-09-08 05:15:00	24.4539	24.45852	24.4539	0
2020-09-08 05:20:00	24.4539	24.45786	24.4539	0
2020-09-08 05:25:00	24.4539	24.4572	24.4539	0
2020-09-08 05:30:00	24.4472	24.45587	24.4472	0
2020-09-08 05:35:00	24.4539	24.45521	24.4539	0
2020-09-08 05:40:00	24.4472	24.45388	24.4472	0
2020-09-08 05:45:00	24.4539	24.45388	24.4539	0
2020-09-08 05:50:00	24.4472	24.45255	24.4472	0
2020-09-08 05:55:00	24.4472	24.45122	24.4472	0
2020-09-08 06:00:00	24.4539	24.45122	24.4539	0
2020-09-08 06:05:00	24.4472	24.45055	24.4472	0
2020-09-08 06:10:00	24.4005	24.44521	24.4005	0
2020-09-08 06:15:00	24.3072	24.43054	24.3072	0
2020-09-08 06:20:00	24.2538	24.4112	24.2538	0
2020-09-08 06:25:00	24.2138	24.38719	24.2138	0
2020-09-08 06:30:00	24.1871	24.36118	24.1871	0
2020-09-08 06:35:00	24.1605	24.33184	24.1605	0
2020-09-08 06:40:00	24.1204	24.29916	24.1204	0
2020-09-08 06:45:00	24.1204	24.26648	24.1204	0
2020-09-08 06:50:00	24.1871	24.2398	24.1871	0
2020-09-08 06:55:00	24.2138	24.21646	24.2138	0
2020-09-08 07:00:00	24.2338	24.19979	24.2338	0
2020-09-08 07:05:00	24.2472	24.19379	24.2472	0
2020-09-08 07:10:00	24.2605	24.19446	24.2605	0
2020-09-08 07:15:00	24.2672	24.1998	24.2672	0
2020-09-08 07:20:00	24.2738	24.20847	24.2738	0
2020-09-08 07:25:00	24.2805	24.22047	24.2805	0
2020-09-08 07:30:00	24.2872	24.23715	24.2872	0
2020-09-08 07:35:00	24.2938	24.25449	24.2938	0
2020-09-08 07:40:00	24.3005	24.26583	24.3005	0
2020-09-08 07:45:00	24.2946	24.27391	24.2946	0
2020-09-08 07:50:00	24.3077	24.2813	24.3077	0
2020-09-08 07:55:00	24.3075	24.28733	24.3075	0
2020-09-08 08:00:00	24.3207	24.29335	24.3207	0
2020-09-08 08:05:00	24.328	24.29943	24.328	0
2020-09-08 08:10:00	24.3277	24.30482	24.3277	0
2020-09-08 08:15:00	24.3342	24.31019	24.3342	0
2020-09-08 08:20:00	24.334	24.31487	24.334	0
2020-09-08 08:25:00	24.3406	24.31955	24.3406	0
2020-09-08 08:30:00	24.3479	24.32429	24.3479	0
2020-09-08 08:35:00	24.3476	24.32959	24.3476	0
2020-09-08 08:40:00	24.3475	24.33357	24.3475	0
2020-09-08 08:45:00	24.2607	24.32889	24.2607	0
2020-09-08 08:50:00	24.2072	24.31754	24.2072	0
2020-09-08 08:55:00	24.1739	24.30213	24.1739	0
2020-09-08 09:00:00	24.1338	24.28274	24.1338	0
2020-09-08 09:05:00	24.1071	24.26003	24.1071	0
2020-09-08 09:10:00	24.0804	24.23467	24.0804	0
2020-09-08 09:15:00	24.0404	24.20465	24.0404	0
2020-09-08 09:20:00	24.0012	24.16998	24.0012	0
2020-09-08 09:25:00	23.9676	24.13198	23.9676	0
2020-09-08 09:30:00	23.934	24.09063	23.934	0
2020-09-08 09:35:00	23.9079	24.05535	23.9079	0
2020-09-08 09:40:00	23.8542	24.02005	23.8542	0
2020-09-08 09:45:00	23.8874	23.9914	23.8874	0
2020-09-08 09:50:00	23.9873	23.97675	23.9873	0
2020-09-08 09:55:00	24.0405	23.97009	24.0405	0
2020-09-08 10:00:00	24.0672	23.96877	24.0672	0
2020-09-08 10:05:00	24.0945	23.97418	24.0945	0
2020-09-08 10:10:00	24.0942	23.98348	24.0942	0
2020-09-08 10:15:00	23.994	23.98612	23.994	0
2020-09-08 10:20:00	24.0406	23.99678	24.0406	0
2020-09-08 10:25:00	24.1013	24.01612	24.1013	0
2020-09-08 10:30:00	24.1344	24.04414	24.1344	0
2020-09-08 10:35:00	24.1475	24.07015	24.1475	0
2020-09-08 10:40:00	24.1674	24.08816	24.1674	0
2020-09-08 10:45:00	24.1346	24.09757	24.1346	0
2020-09-08 10:50:00	24.161	24.10695	24.161	0
2020-09-08 10:55:00	24.1875	24.11625	24.1875	0
2020-09-08 11:00:00	24.2007	24.1269	24.2007	0
2020-09-08 11:05:00	24.2139	24.14889	24.2139	0
2020-09-08 11:10:00	24.2072	24.16555	24.2072	0
2020-09-08 11:15:00	24.2205	24.17747	24.2205	0
2020-09-08 11:20:00	24.2405	24.18808	24.2405	0
2020-09-08 11:25:00	24.2538	24.19871	24.2538	0
2020-09-08 11:30:00	24.2605	24.20802	24.2605	0
2020-09-08 11:35:00	24.2672	24.22128	24.2672	0
2020-09-08 11:40:00	24.2738	24.23256	24.2738	0
2020-09-08 11:45:00	24.2805	24.24186	24.2805	0
2020-09-08 11:50:00	24.2872	24.25051	24.2872	0
2020-09-08 11:55:00	24.2938	24.2585	24.2938	0
2020-09-08 12:00:00	24.3072	24.2685	24.3072	0
2020-09-08 12:05:00	24.3072	24.27717	24.3072	0
2020-09-08 12:10:00	24.3138	24.2845	24.3138	0
2020-09-08 12:15:00	24.3205	24.29117	24.3205	0
2020-09-08 12:20:00	24.3272	24.29784	24.3272	0
2020-09-08 12:25:00	24.3338	24.3045	24.3338	0
2020-09-08 12:30:00	24.3272	24.30984	24.3272	0
2020-09-08 12:35:00	24.3338	24.31517	24.3338	0
2020-09-08 12:40:00	24.3405	24.3205	24.3405	0
2020-09-08 12:45:00	24.3472	24.32584	24.3472	0
2020-09-08 12:50:00	24.3472	24.32984	24.3472	0
2020-09-08 12:55:00	24.3472	24.33384	24.3472	0
2020-09-08 13:00:00	24.3538	24.33784	24.3538	0
2020-09-08 13:05:00	24.3545	24.34124	24.3545	0
2020-09-08 13:10:00	24.3617	24.34469	24.3617	0
2020-09-08 13:15:00	24.3613	24.34744	24.3613	0
2020-09-08 13:20:00	24.361	24.35082	24.361	0
2020-09-08 13:25:00	24.3682	24.35426	24.3682	0
2020-09-08 13:30:00	24.3745	24.35766	24.3745	0
2020-09-08 13:35:00	24.3676	24.3597	24.3676	0
2020-09-08 13:40:00	24.3741	24.36239	24.3741	0
2020-09-08 13:45:00	24.374	24.36507	24.374	0
2020-09-08 13:50:00	24.3806	24.36775	24.3806	0
2020-09-08 13:55:00	24.3806	24.37036	24.3806	0
2020-09-08 14:00:00	24.3872	24.37291	24.3872	0
2020-09-08 14:05:00	24.3872	24.3755	24.3872	0
2020-09-08 14:10:00	24.388	24.3782	24.388	0
2020-09-08 14:15:00	24.3877	24.38015	24.3877	0
2020-09-08 14:20:00	24.3875	24.38145	24.3875	0
2020-09-08 14:25:00	24.3874	24.38343	24.3874	0
2020-09-08 14:30:00	24.3873	24.38475	24.3873	0
2020-09-08 14:35:00	24.3939	24.38674	24.3939	0
2020-09-08 14:40:00	24.3939	24.38807	24.3939	0
2020-09-08 14:45:00	24.4006	24.39007	24.4006	0
2020-09-08 14:50:00	24.4005	24.3914	24.4005	0
2020-09-08 14:55:00	24.4005	24.39273	24.4005	0
2020-09-08 15:00:00	24.4005	24.39398	24.4005	0
2020-09-08 15:05:00	24.4013	24.39534	24.4013	0
2020-09-08 15:10:00	24.401	24.39669	24.401	0
2020-09-08 15:15:00	24.4075	24.3987	24.4075	0
2020-09-08 15:20:00	24.4074	24.40071	24.4074	0
2020-09-08 15:25:00	24.4073	24.40205	24.4073	0
2020-09-08 15:30:00	24.4073	24.40339	24.4073	0
2020-09-08 15:35:00	24.4072	24.40405	24.4072	0
2020-09-08 15:40:00	24.4139	24.40539	24.4139	0
2020-09-08 15:45:00	24.4139	24.40673	24.4139	0
2020-09-08 15:50:00	24.4139	24.40807	24.4139	0
2020-09-08 15:55:00	24.4139	24.40933	24.4139	0
2020-09-08 16:00:00	24.4139	24.41062	24.4139	0
2020-09-08 16:05:00	24.4139	24.41126	24.4139	0
2020-09-08 16:10:00	24.4139	24.41191	24.4139	0
2020-09-08 16:15:00	24.4139	24.41257	24.4139	0
2020-09-08 16:20:00	24.4205	24.41389	24.4205	0
2020-09-08 16:25:00	24.4139	24.41456	24.4139	0
2020-09-08 16:30:00	24.4139	24.41456	24.4139	0
2020-09-08 16:35:00	24.4205	24.41522	24.4205	0
2020-09-08 16:40:00	24.4139	24.41522	24.4139	0
2020-09-08 16:45:00	24.4205	24.41588	24.4205	0
2020-09-08 16:50:00	24.4139	24.41588	24.4139	0
2020-09-08 16:55:00	24.4139	24.41588	24.4139	0
2020-09-08 17:00:00	24.4139	24.41588	24.4139	0
2020-09-08 17:05:00	24.4205	24.41654	24.4205	0
2020-09-08 17:10:00	24.4205	24.41654	24.4205	0
2020-09-08 17:15:00	24.4272	24.41787	24.4272	0
2020-09-08 17:20:00	24.4205	24.41853	24.4205	0
2020-09-08 17:25:00	24.4205	24.41853	24.4205	0
2020-09-08 17:30:00	24.4205	24.41919	24.4205	0
2020-09-08 17:35:00	24.4272	24.41986	24.4272	0
2020-09-08 17:40:00	24.4272	24.42119	24.4272	0
2020-09-08 17:45:00	24.4272	24.42252	24.4272	0
2020-09-08 17:50:00	24.4213	24.42326	24.4213	0
2020-09-08 17:55:00	24.421	24.42331	24.421	0
2020-09-08 18:00:00	24.4275	24.42401	24.4275	0
2020-09-08 18:05:00	24.4274	24.42403	24.4274	0
2020-09-08 18:10:00	24.4273	24.42471	24.4273	0
2020-09-08 18:15:00	24.4273	24.42539	24.4273	0
2020-09-08 18:20:00	24.4273	24.42607	24.4273	0
2020-09-08 18:25:00	24.4272	24.42607	24.4272	0
2020-09-08 18:30:00	24.4272	24.42607	24.4272	0
2020-09-08 18:35:00	24.4272	24.42607	24.4272	0
2020-09-08 18:40:00	24.4272	24.42666	24.4272	0
2020-09-08 18:45:00	24.4272	24.42728	24.4272	0
2020-09-08 18:50:00	24.4272	24.42725	24.4272	0
2020-09-08 18:55:00	24.4272	24.42723	24.4272	0
2020-09-08 19:00:00	24.4272	24.42722	24.4272	0
2020-09-08 19:05:00	24.4339	24.42788	24.4339	0
2020-09-08 19:10:00	24.4345	24.4286	24.4345	0
2020-09-08 19:15:00	24.4343	24.42931	24.4343	0
2020-09-08 19:20:00	24.4341	24.43	24.4341	0
2020-09-08 19:25:00	24.434	24.43068	24.434	0
2020-09-08 19:30:00	24.4354	24.4315	24.4354	0
2020-09-08 19:35:00	24.4349	24.43227	24.4349	0
2020-09-08 19:40:00	24.4345	24.433	24.4345	0
2020-09-08 19:45:00	24.4343	24.43371	24.4343	0
2020-09-08 19:50:00	24.4341	24.4344	24.4341	0
2020-09-08 19:55:00	24.434	24.43441	24.434	0
2020-09-08 20:00:00	24.4273	24.43369	24.4273	0
2020-09-08 20:05:00	24.4339	24.43365	24.4339	0
2020-09-08 20:10:00	24.4272	24.43296	24.4272	0
2020-09-08 20:15:00	24.4339	24.43295	24.4339	0
2020-09-08 20:20:00	24.4272	24.43213	24.4272	0
2020-09-08 20:25:00	24.4339	24.43203	24.4339	0
2020-09-08 20:30:00	24.4339	24.43197	24.4339	0
2020-09-08 20:35:00	24.4339	24.43193	24.4339	0
2020-09-08 20:40:00	24.4339	24.43191	24.4339	0
2020-09-08 20:45:00	24.4339	24.4319	24.4339	0
2020-09-08 20:50:00	24.4339	24.43256	24.4339	0
2020-09-08 20:55:00	24.4339	24.43256	24.4339	0
2020-09-08 21:00:00	24.4339	24.43323	24.4339	0
2020-09-08 21:05:00	24.4339	24.43323	24.4339	0
2020-09-08 21:10:00	24.4339	24.4339	24.4339	0
2020-09-08 21:15:00	24.4272	24.43323	24.4272	0
2020-09-08 21:20:00	24.4279	24.43263	24.4279	0
2020-09-08 21:25:00	24.4276	24.432	24.4276	0
2020-09-08 21:30:00	24.4275	24.43136	24.4275	0
2020-09-08 21:35:00	24.4274	24.43071	24.4274	0
2020-09-08 21:40:00	24.434	24.43072	24.434	0
2020-09-08 21:45:00	24.4339	24.43072	24.4339	0
2020-09-08 21:50:00	24.4339	24.43072	24.4339	0
2020-09-08 21:55:00	24.4339	24.43072	24.4339	0
2020-09-08 22:00:00	24.4339	24.43072	24.4339	0
2020-09-08 22:05:00	24.4339	24.43139	24.4339	0
2020-09-08 22:10:00	24.4345	24.43205	24.4345	0
2020-09-08 22:15:00	24.4343	24.43272	24.4343	0
2020-09-08 22:20:00	24.4341	24.43338	24.4341	0
2020-09-08 22:25:00	24.434	24.43404	24.434	0
2020-09-08 22:30:00	24.434	24.43404	24.434	0
2020-09-08 22:35:00	24.4339	24.43404	24.4339	0
2020-09-08 22:40:00	24.4406	24.43471	24.4406	0
2020-09-08 22:45:00	24.4339	24.43471	24.4339	0
2020-09-08 22:50:00	24.4339	24.43471	24.4339	0
2020-09-08 22:55:00	24.4339	24.43471	24.4339	0
2020-09-08 23:00:00	24.4339	24.43465	24.4339	0
2020-09-08 23:05:00	24.4339	24.43461	24.4339	0
2020-09-08 23:10:00	24.4339	24.43459	24.4339	0
2020-09-08 23:15:00	24.4339	24.43458	24.4339	0
2020-09-08 23:20:00	24.4339	24.43457	24.4339	0
2020-09-08 23:25:00	24.428	24.43398	24.428	0
2020-09-08 23:30:00	24.4277	24.43269	24.4277	0
2020-09-08 23:35:00	24.4342	24.43272	24.4342	0
2020-09-08 23:40:00	24.4341	24.43274	24.4341	0
2020-09-08 23:45:00	24.4273	24.43208	24.4273	0
2020-09-08 23:50:00	24.4273	24.43142	24.4273	0
2020-09-08 23:55:00	24.4273	24.43076	24.4273	0
2020-09-09 00:00:00	24.4272	24.43009	24.4272	0
2020-09-09 00:05:00	24.4272	24.42942	24.4272	0
2020-09-09 00:10:00	24.4339	24.42942	24.4339	0
2020-09-09 00:15:00	24.4272	24.42934	24.4272	0
2020-09-09 00:20:00	24.4272	24.42929	24.4272	0
2020-09-09 00:25:00	24.4272	24.42859	24.4272	0
2020-09-09 00:30:00	24.4272	24.4279	24.4272	0
2020-09-09 00:35:00	24.428	24.42797	24.428	0
2020-09-09 00:40:00	24.4344	24.42868	24.4344	0
2020-09-09 00:45:00	24.4275	24.4287	24.4275	0
2020-09-09 00:50:00	24.4274	24.42872	24.4274	0
2020-09-09 00:55:00	24.4273	24.42873	24.4273	0
2020-09-09 01:00:00	24.4273	24.42807	24.4273	0
2020-09-09 01:05:00	24.4281	24.42816	24.4281	0
2020-09-09 01:10:00	24.4278	24.42822	24.4278	0
2020-09-09 01:15:00	24.4275	24.42825	24.4275	0
2020-09-09 01:20:00	24.4274	24.42827	24.4274	0
2020-09-09 01:25:00	24.4273	24.4282	24.4273	0
2020-09-09 01:30:00	24.4273	24.42749	24.4273	0
2020-09-09 01:35:00	24.4206	24.4268	24.4206	0
2020-09-09 01:40:00	24.4206	24.42612	24.4206	0
2020-09-09 01:45:00	24.4272	24.42611	24.4272	0
2020-09-09 01:50:00	24.4272	24.4261	24.4272	0
2020-09-09 01:55:00	24.4272	24.42601	24.4272	0
2020-09-09 02:00:00	24.4205	24.42528	24.4205	0
2020-09-09 02:05:00	24.4205	24.42458	24.4205	0
2020-09-09 02:10:00	24.4205	24.42389	24.4205	0
2020-09-09 02:15:00	24.4272	24.42388	24.4272	0
2020-09-09 02:20:00	24.4272	24.42387	24.4272	0
2020-09-09 02:25:00	24.4205	24.42386	24.4205	0
2020-09-09 02:30:00	24.4205	24.42385	24.4205	0
2020-09-09 02:35:00	24.4272	24.42385	24.4272	0
2020-09-09 02:40:00	24.4205	24.42318	24.4205	0
2020-09-09 02:45:00	24.4272	24.42318	24.4272	0
2020-09-09 02:50:00	24.4213	24.42326	24.4213	0
2020-09-09 02:55:00	24.4217	24.42338	24.4217	0
2020-09-09 03:00:00	24.4213	24.42346	24.4213	0
2020-09-09 03:05:00	24.4277	24.42351	24.4277	0
2020-09-09 03:10:00	24.4275	24.42354	24.4275	0
2020-09-09 03:15:00	24.4207	24.42356	24.4207	0
2020-09-09 03:20:00	24.414	24.42291	24.414	0
2020-09-09 03:25:00	24.4273	24.42292	24.4273	0
2020-09-09 03:30:00	24.4206	24.42293	24.4206	0
2020-09-09 03:35:00	24.4206	24.42227	24.4206	0
2020-09-09 03:40:00	24.4206	24.4222	24.4206	0
2020-09-09 03:45:00	24.4205	24.42208	24.4205	0
2020-09-09 03:50:00	24.4205	24.422	24.4205	0
2020-09-09 03:55:00	24.4139	24.42062	24.4139	0
2020-09-09 04:00:00	24.4139	24.41926	24.4139	0
2020-09-09 04:05:00	24.4139	24.41858	24.4139	0
2020-09-09 04:10:00	24.4205	24.41923	24.4205	0
2020-09-09 04:15:00	24.4272	24.41922	24.4272	0
2020-09-09 04:20:00	24.4205	24.41921	24.4205	0
2020-09-09 04:25:00	24.4147	24.41862	24.4147	0
2020-09-09 04:30:00	24.4144	24.418	24.4144	0
2020-09-09 04:35:00	24.4142	24.41737	24.4142	0
2020-09-09 04:40:00	24.4141	24.41673	24.4141	0
2020-09-09 04:45:00	24.4146	24.4168	24.4146	0
2020-09-09 04:50:00	24.4144	24.41685	24.4144	0
2020-09-09 04:55:00	24.4142	24.41688	24.4142	0
2020-09-09 05:00:00	24.4141	24.41624	24.4141	0
2020-09-09 05:05:00	24.414	24.41492	24.414	0
2020-09-09 05:10:00	24.4206	24.41493	24.4206	0
2020-09-09 05:15:00	24.4139	24.41485	24.4139	0
2020-09-09 05:20:00	24.4139	24.4148	24.4139	0
2020-09-09 05:25:00	24.4206	24.41544	24.4206	0
2020-09-09 05:30:00	24.4139	24.41542	24.4139	0
2020-09-09 05:35:00	24.4145	24.41541	24.4145	0
2020-09-09 05:40:00	24.4143	24.4154	24.4143	0
2020-09-09 05:45:00	24.4141	24.41539	24.4141	0
2020-09-09 05:50:00	24.414	24.41538	24.414	0
2020-09-09 05:55:00	24.414	24.41538	24.414	0
2020-09-09 06:00:00	24.4139	24.41471	24.4139	0
2020-09-09 06:05:00	24.4147	24.41479	24.4147	0
2020-09-09 06:10:00	24.4144	24.41484	24.4144	0
2020-09-09 06:15:00	24.4142	24.4142	24.4142	0
2020-09-09 06:20:00	24.4074	24.41355	24.4074	0
2020-09-09 06:25:00	24.414	24.4135	24.414	0
2020-09-09 06:30:00	24.414	24.41347	24.414	0
2020-09-09 06:35:00	24.4139	24.41345	24.4139	0
2020-09-09 06:40:00	24.4072	24.41277	24.4072	0
2020-09-09 06:45:00	24.4072	24.41209	24.4072	0
2020-09-09 06:50:00	24.4072	24.41142	24.4072	0
2020-09-09 06:55:00	24.4072	24.41067	24.4072	0
2020-09-09 07:00:00	24.4072	24.40995	24.4072	0
2020-09-09 07:05:00	24.4072	24.40925	24.4072	0
2020-09-09 07:10:00	24.4072	24.40923	24.4072	0
2020-09-09 07:15:00	24.4072	24.40855	24.4072	0
2020-09-09 07:20:00	24.4072	24.40787	24.4072	0
2020-09-09 07:25:00	24.4072	24.4072	24.4072	0
2020-09-09 07:30:00	24.4139	24.40787	24.4139	0
2020-09-09 07:35:00	24.4072	24.40787	24.4072	0
2020-09-09 07:40:00	24.4072	24.40787	24.4072	0
2020-09-09 07:45:00	24.4072	24.40787	24.4072	0
2020-09-09 07:50:00	24.4005	24.4072	24.4005	0
2020-09-09 07:55:00	24.4072	24.4072	24.4072	0
2020-09-09 08:00:00	24.4072	24.4072	24.4072	0
2020-09-09 08:05:00	24.4072	24.4072	24.4072	0
2020-09-09 08:10:00	24.4072	24.4072	24.4072	0
2020-09-09 08:15:00	24.4139	24.40787	24.4139	0
2020-09-09 08:20:00	24.4072	24.4072	24.4072	0
2020-09-09 08:25:00	24.4139	24.40787	24.4139	0
2020-09-09 08:30:00	24.4147	24.40862	24.4147	0
2020-09-09 08:35:00	24.4144	24.40934	24.4144	0
2020-09-09 08:40:00	24.4142	24.41071	24.4142	0
2020-09-09 08:45:00	24.4141	24.4114	24.4141	0
2020-09-09 08:50:00	24.414	24.41208	24.414	0
2020-09-09 08:55:00	24.4139	24.41275	24.4139	0
2020-09-09 09:00:00	24.4139	24.41342	24.4139	0
2020-09-09 09:05:00	24.4139	24.41342	24.4139	0
2020-09-09 09:10:00	24.4139	24.41409	24.4139	0
2020-09-09 09:15:00	24.4139	24.41409	24.4139	0
2020-09-09 09:20:00	24.4139	24.41401	24.4139	0
2020-09-09 09:25:00	24.4139	24.41396	24.4139	0
2020-09-09 09:30:00	24.4139	24.41393	24.4139	0
2020-09-09 09:35:00	24.4139	24.41391	24.4139	0
2020-09-09 09:40:00	24.4205	24.41456	24.4205	0
2020-09-09 09:45:00	24.4145	24.41462	24.4145	0
2020-09-09 09:50:00	24.4143	24.41466	24.4143	0
2020-09-09 09:55:00	24.4141	24.41468	24.4141	0
2020-09-09 10:00:00	24.4207	24.41536	24.4207	0
2020-09-09 10:05:00	24.414	24.41537	24.414	0
2020-09-09 10:10:00	24.4206	24.41604	24.4206	0
2020-09-09 10:15:00	24.4147	24.41612	24.4147	0
2020-09-09 10:20:00	24.4211	24.41684	24.4211	0
2020-09-09 10:25:00	24.4209	24.41754	24.4209	0
2020-09-09 10:30:00	24.4141	24.4169	24.4141	0
2020-09-09 10:35:00	24.4207	24.41752	24.4207	0
2020-09-09 10:40:00	24.414	24.41749	24.414	0
2020-09-09 10:45:00	24.4206	24.41814	24.4206	0
2020-09-09 10:50:00	24.4139	24.41746	24.4139	0
2020-09-09 10:55:00	24.4206	24.41812	24.4206	0
2020-09-09 11:00:00	24.4139	24.41745	24.4139	0
2020-09-09 11:05:00	24.4139	24.41737	24.4139	0
2020-09-09 11:10:00	24.4139	24.41665	24.4139	0
2020-09-09 11:15:00	24.4139	24.41595	24.4139	0
2020-09-09 11:20:00	24.4205	24.41659	24.4205	0
2020-09-09 11:25:00	24.4139	24.41591	24.4139	0
2020-09-09 11:30:00	24.4139	24.4159	24.4139	0
2020-09-09 11:35:00	24.4139	24.41523	24.4139	0
2020-09-09 11:40:00	24.4139	24.41523	24.4139	0
2020-09-09 11:45:00	24.4139	24.41456	24.4139	0
2020-09-09 11:50:00	24.4205	24.41522	24.4205	0
2020-09-09 11:55:00	24.4139	24.41522	24.4139	0
2020-09-09 12:00:00	24.4139	24.41522	24.4139	0
2020-09-09 12:05:00	24.4139	24.41522	24.4139	0
2020-09-09 12:10:00	24.4139	24.41456	24.4139	0
2020-09-09 12:15:00	24.4205	24.41522	24.4205	0
2020-09-09 12:20:00	24.4139	24.41522	24.4139	0
2020-09-09 12:25:00	24.4139	24.41522	24.4139	0
2020-09-09 12:30:00	24.4139	24.41522	24.4139	0
2020-09-09 12:35:00	24.4139	24.41522	24.4139	0
2020-09-09 12:40:00	24.4139	24.41456	24.4139	0
2020-09-09 12:45:00	24.4145	24.41462	24.4145	0
2020-09-09 12:50:00	24.4143	24.41466	24.4143	0
2020-09-09 12:55:00	24.4341	24.41668	24.4341	0
2020-09-09 13:00:00	24.4474	24.42003	24.4474	0
2020-09-09 13:05:00	24.448	24.42278	24.448	0
2020-09-09 13:10:00	24.4477	24.42616	24.4477	0
2020-09-09 13:15:00	24.4475	24.42952	24.4475	0
2020-09-09 13:20:00	24.4474	24.43287	24.4474	0
2020-09-09 13:25:00	24.4473	24.43621	24.4473	0
2020-09-09 13:30:00	24.4473	24.43955	24.4473	0
2020-09-09 13:35:00	24.4473	24.44283	24.4473	0
2020-09-09 13:40:00	24.4472	24.44612	24.4472	0
2020-09-09 13:45:00	24.4472	24.44743	24.4472	0
2020-09-09 13:50:00	24.4472	24.44741	24.4472	0
2020-09-09 13:55:00	24.4472	24.44733	24.4472	0
2020-09-09 14:00:00	24.4405	24.44661	24.4405	0
2020-09-09 14:05:00	24.4405	24.44591	24.4405	0
2020-09-09 14:10:00	24.4405	24.44522	24.4405	0
2020-09-09 14:15:00	24.4472	24.44521	24.4472	0
2020-09-09 14:20:00	24.4472	24.4452	24.4472	0
2020-09-09 14:25:00	24.4405	24.44452	24.4405	0
2020-09-09 14:30:00	24.4405	24.44385	24.4405	0
2020-09-09 14:35:00	24.4405	24.44318	24.4405	0
2020-09-09 14:40:00	24.4405	24.44251	24.4405	0
2020-09-09 14:45:00	24.4413	24.44192	24.4413	0
2020-09-09 14:50:00	24.441	24.44197	24.441	0
2020-09-09 14:55:00	24.4409	24.44201	24.4409	0
2020-09-09 15:00:00	24.4407	24.44203	24.4407	0
2020-09-09 15:05:00	24.4407	24.44138	24.4407	0
2020-09-09 15:10:00	24.4406	24.44072	24.4406	0
2020-09-09 15:15:00	24.4406	24.44073	24.4406	0
2020-09-09 15:20:00	24.4412	24.4408	24.4412	0
2020-09-09 15:25:00	24.441	24.44085	24.441	0
2020-09-09 15:30:00	24.4408	24.44088	24.4408	0
2020-09-09 15:35:00	24.4407	24.44082	24.4407	0
2020-09-09 15:40:00	24.434	24.44012	24.434	0
2020-09-09 15:45:00	24.4406	24.44009	24.4406	0
2020-09-09 15:50:00	24.4406	24.44008	24.4406	0
2020-09-09 15:55:00	24.4406	24.44007	24.4406	0
2020-09-09 16:00:00	24.4339	24.4394	24.4339	0
2020-09-09 16:05:00	24.4405	24.43939	24.4405	0
2020-09-09 16:10:00	24.4339	24.43866	24.4339	0
2020-09-09 16:15:00	24.4339	24.43795	24.4339	0
2020-09-09 16:20:00	24.4339	24.43726	24.4339	0
2020-09-09 16:25:00	24.4339	24.43658	24.4339	0
2020-09-09 16:30:00	24.4339	24.43657	24.4339	0
2020-09-09 16:35:00	24.4339	24.4359	24.4339	0
2020-09-09 16:40:00	24.4339	24.43523	24.4339	0
2020-09-09 16:45:00	24.4339	24.43456	24.4339	0
2020-09-09 16:50:00	24.4339	24.43456	24.4339	0
2020-09-09 16:55:00	24.4339	24.4339	24.4339	0
2020-09-09 17:00:00	24.4272	24.43323	24.4272	0
2020-09-09 17:05:00	24.4339	24.43323	24.4339	0
2020-09-09 17:10:00	24.4279	24.43263	24.4279	0
2020-09-09 17:15:00	24.4343	24.43267	24.4343	0
2020-09-09 17:20:00	24.4341	24.43269	24.4341	0
2020-09-09 17:25:00	24.428	24.4321	24.428	0
2020-09-09 17:30:00	24.4277	24.43148	24.4277	0
2020-09-09 17:35:00	24.4342	24.43151	24.4342	0
2020-09-09 17:40:00	24.4274	24.43086	24.4274	0
2020-09-09 17:45:00	24.4273	24.4302	24.4273	0
2020-09-09 17:50:00	24.4339	24.43087	24.4339	0
2020-09-09 17:55:00	24.4273	24.43021	24.4273	0
2020-09-09 18:00:00	24.4339	24.43081	24.4339	0
2020-09-09 18:05:00	24.4339	24.43077	24.4339	0
2020-09-09 18:10:00	24.4339	24.43075	24.4339	0
2020-09-09 18:15:00	24.4279	24.43074	24.4279	0
2020-09-09 18:20:00	24.4343	24.4314	24.4343	0
2020-09-09 18:25:00	24.4283	24.43081	24.4283	0
2020-09-09 18:30:00	24.4279	24.43086	24.4279	0
2020-09-09 18:35:00	24.4343	24.43156	24.4343	0
2020-09-09 18:40:00	24.4341	24.43158	24.4341	0
2020-09-09 18:45:00	24.434	24.43225	24.434	0
2020-09-09 18:50:00	24.4346	24.43232	24.4346	0
2020-09-09 18:55:00	24.4283	24.43176	24.4283	0
2020-09-09 19:00:00	24.4279	24.43116	24.4279	0
2020-09-09 19:05:00	24.4343	24.4318	24.4343	0
2020-09-09 19:10:00	24.4342	24.43179	24.4342	0
2020-09-09 19:15:00	24.434	24.43236	24.434	0
2020-09-09 19:20:00	24.434	24.43297	24.434	0
2020-09-09 19:25:00	24.4273	24.43227	24.4273	0
2020-09-09 19:30:00	24.4339	24.43225	24.4339	0
2020-09-09 19:35:00	24.4339	24.43224	24.4339	0
2020-09-09 19:40:00	24.4405	24.43283	24.4405	0
2020-09-09 19:45:00	24.4339	24.43339	24.4339	0
2020-09-09 19:50:00	24.4345	24.43405	24.4345	0
2020-09-09 19:55:00	24.4343	24.43405	24.4343	0
2020-09-09 20:00:00	24.4341	24.43404	24.4341	0
2020-09-09 20:05:00	24.434	24.43404	24.434	0
2020-09-09 20:10:00	24.434	24.43404	24.434	0
2020-09-09 20:15:00	24.4273	24.43404	24.4273	0
2020-09-09 20:20:00	24.4272	24.43337	24.4272	0
2020-09-09 20:25:00	24.4272	24.4327	24.4272	0
2020-09-09 20:30:00	24.4339	24.43204	24.4339	0
2020-09-09 20:35:00	24.428	24.43145	24.428	0
2020-09-09 20:40:00	24.4277	24.43077	24.4277	0
2020-09-09 20:45:00	24.4275	24.43009	24.4275	0
2020-09-09 20:50:00	24.4274	24.42942	24.4274	0
2020-09-09 20:55:00	24.4273	24.42875	24.4273	0
2020-09-09 21:00:00	24.4273	24.42808	24.4273	0
2020-09-09 21:05:00	24.4273	24.42808	24.4273	0
2020-09-09 21:10:00	24.4272	24.42808	24.4272	0
2020-09-09 21:15:00	24.4272	24.42808	24.4272	0
2020-09-09 21:20:00	24.4272	24.42741	24.4272	0
2020-09-09 21:25:00	24.4272	24.42733	24.4272	0
2020-09-09 21:30:00	24.4272	24.42728	24.4272	0
2020-09-09 21:35:00	24.4272	24.42725	24.4272	0
2020-09-09 21:40:00	24.4272	24.42723	24.4272	0
2020-09-09 21:45:00	24.4272	24.42722	24.4272	0
2020-09-09 21:50:00	24.4272	24.42721	24.4272	0
2020-09-09 21:55:00	24.4205	24.42653	24.4205	0
2020-09-09 22:00:00	24.4205	24.42586	24.4205	0
2020-09-09 22:05:00	24.4272	24.42586	24.4272	0
2020-09-09 22:10:00	24.4272	24.42586	24.4272	0
2020-09-09 22:15:00	24.4272	24.42586	24.4272	0
2020-09-09 22:20:00	24.4272	24.42586	24.4272	0
2020-09-09 22:25:00	24.4272	24.42586	24.4272	0
2020-09-09 22:30:00	24.4272	24.42586	24.4272	0
2020-09-09 22:35:00	24.4205	24.42519	24.4205	0
2020-09-09 22:40:00	24.4272	24.42519	24.4272	0
2020-09-09 22:45:00	24.4272	24.42586	24.4272	0
2020-09-09 22:50:00	24.4205	24.42586	24.4205	0
2020-09-09 22:55:00	24.4205	24.42519	24.4205	0
2020-09-09 23:00:00	24.4205	24.42452	24.4205	0
2020-09-09 23:05:00	24.4212	24.42392	24.4212	0
2020-09-09 23:10:00	24.4209	24.42329	24.4209	0
2020-09-09 23:15:00	24.4141	24.42198	24.4141	0
2020-09-09 23:20:00	24.414	24.42066	24.414	0
2020-09-09 23:25:00	24.414	24.42001	24.414	0
2020-09-09 23:30:00	24.4139	24.41868	24.4139	0
2020-09-09 23:35:00	24.4206	24.41802	24.4206	0
2020-09-09 23:40:00	24.4139	24.41736	24.4139	0
2020-09-09 23:45:00	24.4139	24.4167	24.4139	0
2020-09-09 23:50:00	24.4139	24.41604	24.4139	0
2020-09-09 23:55:00	24.4139	24.41531	24.4139	0
2020-09-10 00:00:00	24.4139	24.41461	24.4139	0
2020-09-10 00:05:00	24.4139	24.41459	24.4139	0
2020-09-10 00:10:00	24.4139	24.41458	24.4139	0
2020-09-10 00:15:00	24.4139	24.41457	24.4139	0
2020-09-10 00:20:00	24.4139	24.41457	24.4139	0
2020-09-10 00:25:00	24.4139	24.4139	24.4139	0
2020-09-10 00:30:00	24.4139	24.4139	24.4139	0
2020-09-10 00:35:00	24.4139	24.4139	24.4139	0
2020-09-10 00:40:00	24.4145	24.41396	24.4145	0
2020-09-10 00:45:00	24.4143	24.414	24.4143	0
2020-09-10 00:50:00	24.4141	24.41402	24.4141	0
2020-09-10 00:55:00	24.4147	24.4141	24.4147	0
2020-09-10 01:00:00	24.4144	24.41415	24.4144	0
2020-09-10 01:05:00	24.4142	24.41418	24.4142	0
2020-09-10 01:10:00	24.4141	24.4142	24.4141	0
2020-09-10 01:15:00	24.414	24.41421	24.414	0
2020-09-10 01:20:00	24.4206	24.41488	24.4206	0
2020-09-10 01:25:00	24.4139	24.41488	24.4139	0
2020-09-10 01:30:00	24.4139	24.41482	24.4139	0
2020-09-10 01:35:00	24.4139	24.41478	24.4139	0
2020-09-10 01:40:00	24.4139	24.41476	24.4139	0
2020-09-10 01:45:00	24.4072	24.41401	24.4072	0
2020-09-10 01:50:00	24.4139	24.41396	24.4139	0
2020-09-10 01:55:00	24.4147	24.41401	24.4147	0
2020-09-10 02:00:00	24.4144	24.41404	24.4144	0
2020-09-10 02:05:00	24.4142	24.41406	24.4142	0
2020-09-10 02:10:00	24.408	24.4128	24.408	0
2020-09-10 02:15:00	24.4144	24.41285	24.4144	0
2020-09-10 02:20:00	24.4142	24.41288	24.4142	0
2020-09-10 02:25:00	24.4141	24.4129	24.4141	0
2020-09-10 02:30:00	24.414	24.41291	24.414	0
2020-09-10 02:35:00	24.4073	24.41292	24.4073	0
2020-09-10 02:40:00	24.4139	24.41292	24.4139	0
2020-09-10 02:45:00	24.4072	24.41217	24.4072	0
2020-09-10 02:50:00	24.4139	24.41212	24.4139	0
2020-09-10 02:55:00	24.4079	24.41149	24.4079	0
2020-09-10 03:00:00	24.4076	24.41145	24.4076	0
2020-09-10 03:05:00	24.4075	24.41076	24.4075	0
2020-09-10 03:10:00	24.4074	24.41008	24.4074	0
2020-09-10 03:15:00	24.4073	24.4094	24.4073	0
2020-09-10 03:20:00	24.4073	24.40873	24.4073	0
2020-09-10 03:25:00	24.4072	24.40872	24.4072	0
2020-09-10 03:30:00	24.4139	24.40872	24.4139	0
2020-09-10 03:35:00	24.4072	24.40872	24.4072	0
2020-09-10 03:40:00	24.4072	24.40805	24.4072	0
2020-09-10 03:45:00	24.4072	24.40798	24.4072	0
2020-09-10 03:50:00	24.4072	24.40794	24.4072	0
2020-09-10 03:55:00	24.4072	24.40791	24.4072	0
2020-09-10 04:00:00	24.4072	24.40789	24.4072	0
2020-09-10 04:05:00	24.4072	24.40788	24.4072	0
2020-09-10 04:10:00	24.4139	24.40854	24.4139	0
2020-09-10 04:15:00	24.4072	24.40854	24.4072	0
2020-09-10 04:20:00	24.4072	24.40787	24.4072	0
2020-09-10 04:25:00	24.4072	24.40787	24.4072	0
2020-09-10 04:30:00	24.4072	24.40787	24.4072	0
2020-09-10 04:35:00	24.4072	24.40787	24.4072	0
2020-09-10 04:40:00	24.4072	24.40787	24.4072	0
2020-09-10 04:45:00	24.4005	24.4072	24.4005	0
2020-09-10 04:50:00	24.4012	24.4066	24.4012	0
2020-09-10 04:55:00	24.4076	24.40664	24.4076	0
2020-09-10 05:00:00	24.4008	24.40533	24.4008	0
2020-09-10 05:05:00	24.4007	24.40468	24.4007	0
2020-09-10 05:10:00	24.4006	24.40402	24.4006	0
2020-09-10 05:15:00	24.4073	24.40403	24.4073	0
2020-09-10 05:20:00	24.4072	24.40403	24.4072	0
2020-09-10 05:25:00	24.4072	24.40403	24.4072	0
2020-09-10 05:30:00	24.4005	24.40336	24.4005	0
2020-09-10 05:35:00	24.4072	24.40403	24.4072	0
2020-09-10 05:40:00	24.4072	24.40463	24.4072	0
2020-09-10 05:45:00	24.4005	24.40392	24.4005	0
2020-09-10 05:50:00	24.4005	24.40389	24.4005	0
2020-09-10 05:55:00	24.4005	24.40387	24.4005	0
2020-09-10 06:00:00	24.4005	24.40386	24.4005	0
2020-09-10 06:05:00	24.4072	24.40385	24.4072	0
2020-09-10 06:10:00	24.4013	24.40326	24.4013	0
2020-09-10 06:15:00	24.4077	24.40331	24.4077	0
2020-09-10 06:20:00	24.4008	24.40334	24.4008	0
2020-09-10 06:25:00	24.4014	24.40276	24.4014	0
2020-09-10 06:30:00	24.4011	24.40215	24.4011	0
2020-09-10 06:35:00	24.4009	24.40219	24.4009	0
2020-09-10 06:40:00	24.4074	24.40288	24.4074	0
2020-09-10 06:45:00	24.4007	24.4029	24.4007	0
2020-09-10 06:50:00	24.4006	24.40291	24.4006	0
2020-09-10 06:55:00	24.4006	24.40225	24.4006	0
2020-09-10 07:00:00	24.4006	24.40218	24.4006	0
2020-09-10 07:05:00	24.4005	24.40146	24.4005	0
2020-09-10 07:10:00	24.4005	24.40143	24.4005	0
2020-09-10 07:15:00	24.3939	24.40068	24.3939	0
2020-09-10 07:20:00	24.3872	24.39929	24.3872	0
2020-09-10 07:25:00	24.3939	24.39859	24.3939	0
2020-09-10 07:30:00	24.3939	24.39724	24.3939	0
2020-09-10 07:35:00	24.4005	24.39722	24.4005	0
2020-09-10 07:40:00	24.3939	24.39655	24.3939	0
2020-09-10 07:45:00	24.3939	24.39588	24.3939	0
2020-09-10 07:50:00	24.4005	24.39587	24.4005	0
2020-09-10 07:55:00	24.4013	24.39595	24.4013	0
2020-09-10 08:00:00	24.3944	24.39534	24.3944	0
2020-09-10 08:05:00	24.3942	24.39537	24.3942	0
2020-09-10 08:10:00	24.4007	24.39672	24.4007	0
2020-09-10 08:15:00	24.4006	24.39739	24.4006	0
2020-09-10 08:20:00	24.4006	24.39806	24.4006	0
2020-09-10 08:25:00	24.4006	24.39807	24.4006	0
2020-09-10 08:30:00	24.4006	24.39874	24.4006	0
2020-09-10 08:35:00	24.3939	24.39874	24.3939	0
2020-09-10 08:40:00	24.3939	24.39808	24.3939	0
2020-09-10 08:45:00	24.3939	24.39734	24.3939	0
2020-09-10 08:50:00	24.4005	24.39795	24.4005	0
2020-09-10 08:55:00	24.4005	24.39858	24.4005	0
2020-09-10 09:00:00	24.4005	24.39856	24.4005	0
2020-09-10 09:05:00	24.4005	24.39855	24.4005	0
2020-09-10 09:10:00	24.4005	24.39854	24.4005	0
2020-09-10 09:15:00	24.3939	24.39787	24.3939	0
2020-09-10 09:20:00	24.4005	24.39786	24.4005	0
2020-09-10 09:25:00	24.4005	24.39852	24.4005	0
2020-09-10 09:30:00	24.4005	24.39918	24.4005	0
2020-09-10 09:35:00	24.4005	24.39984	24.4005	0
2020-09-10 09:40:00	24.4005	24.39984	24.4005	0
2020-09-10 09:45:00	24.4005	24.39984	24.4005	0
2020-09-10 09:50:00	24.4005	24.39984	24.4005	0
2020-09-10 09:55:00	24.4005	24.39984	24.4005	0
2020-09-10 10:00:00	24.4005	24.39984	24.4005	0
2020-09-10 10:05:00	24.4005	24.4005	24.4005	0
2020-09-10 10:10:00	24.4005	24.4005	24.4005	0
2020-09-10 10:15:00	24.4072	24.40117	24.4072	0
2020-09-10 10:20:00	24.4005	24.40117	24.4005	0
2020-09-10 10:25:00	24.4139	24.40251	24.4139	0
2020-09-10 10:30:00	24.4405	24.40651	24.4405	0
2020-09-10 10:35:00	24.4672	24.41318	24.4672	0
2020-09-10 10:40:00	24.4739	24.42052	24.4739	0
2020-09-10 10:45:00	24.4739	24.42786	24.4739	0
2020-09-10 10:50:00	24.4739	24.4352	24.4739	0
2020-09-10 10:55:00	24.4672	24.44187	24.4672	0
2020-09-10 11:00:00	24.4672	24.44854	24.4672	0
2020-09-10 11:05:00	24.4672	24.45454	24.4672	0
2020-09-10 11:10:00	24.4672	24.46121	24.4672	0
2020-09-10 11:15:00	24.4672	24.46654	24.4672	0
2020-09-10 11:20:00	24.4672	24.46921	24.4672	0
2020-09-10 11:25:00	24.4605	24.46854	24.4605	0
2020-09-10 11:30:00	24.4472	24.46587	24.4472	0
2020-09-10 11:35:00	24.4472	24.4632	24.4472	0
2020-09-10 11:40:00	24.4539	24.4612	24.4539	0
2020-09-10 11:45:00	24.4539	24.45987	24.4539	0
2020-09-10 11:50:00	24.4472	24.45787	24.4472	0
2020-09-10 11:55:00	24.4472	24.45587	24.4472	0
2020-09-10 12:00:00	24.4472	24.45387	24.4472	0
2020-09-10 12:05:00	24.4405	24.4512	24.4405	0
2020-09-10 12:10:00	24.4405	24.44853	24.4405	0
2020-09-10 12:15:00	24.4405	24.44653	24.4405	0
2020-09-10 12:20:00	24.4405	24.44586	24.4405	0
2020-09-10 12:25:00	24.4405	24.44519	24.4405	0
2020-09-10 12:30:00	24.4405	24.44385	24.4405	0
2020-09-10 12:35:00	24.4405	24.44251	24.4405	0
2020-09-10 12:40:00	24.4405	24.44184	24.4405	0
2020-09-10 12:45:00	24.4405	24.44117	24.4405	0
2020-09-10 12:50:00	24.4413	24.44058	24.4413	0
2020-09-10 12:55:00	24.4344	24.43997	24.4344	0
2020-09-10 13:00:00	24.4342	24.43934	24.4342	0
2020-09-10 13:05:00	24.4341	24.4387	24.4341	0
2020-09-10 13:10:00	24.4407	24.43872	24.4407	0
2020-09-10 13:15:00	24.4348	24.43815	24.4348	0
2020-09-10 13:20:00	24.4344	24.43754	24.4344	0
2020-09-10 13:25:00	24.4342	24.43691	24.4342	0
2020-09-10 13:30:00	24.4341	24.43627	24.4341	0
2020-09-10 13:35:00	24.434	24.43562	24.434	0
2020-09-10 13:40:00	24.434	24.43489	24.434	0
2020-09-10 13:45:00	24.4273	24.43418	24.4273	0
2020-09-10 13:50:00	24.4339	24.43415	24.4339	0
2020-09-10 13:55:00	24.4339	24.43413	24.4339	0
2020-09-10 14:00:00	24.4339	24.43345	24.4339	0
2020-09-10 14:05:00	24.4272	24.43269	24.4272	0
2020-09-10 14:10:00	24.4339	24.43264	24.4339	0
2020-09-10 14:15:00	24.4272	24.43194	24.4272	0
2020-09-10 14:20:00	24.4272	24.43125	24.4272	0
2020-09-10 14:25:00	24.4272	24.43057	24.4272	0
2020-09-10 14:30:00	24.4272	24.42989	24.4272	0
2020-09-10 14:35:00	24.4272	24.42988	24.4272	0
2020-09-10 14:40:00	24.4272	24.42921	24.4272	0
2020-09-10 14:45:00	24.4272	24.42854	24.4272	0
2020-09-10 14:50:00	24.4272	24.42787	24.4272	0
2020-09-10 14:55:00	24.4272	24.42787	24.4272	0
2020-09-10 15:00:00	24.4272	24.4272	24.4272	0
2020-09-10 15:05:00	24.4272	24.4272	24.4272	0
2020-09-10 15:10:00	24.4272	24.4272	24.4272	0
2020-09-10 15:15:00	24.4272	24.4272	24.4272	0
2020-09-10 15:20:00	24.4272	24.4272	24.4272	0
2020-09-10 15:25:00	24.4272	24.4272	24.4272	0
2020-09-10 15:30:00	24.4139	24.42587	24.4139	0
2020-09-10 15:35:00	24.4205	24.4252	24.4205	0
2020-09-10 15:40:00	24.4272	24.4252	24.4272	0
2020-09-10 15:45:00	24.4272	24.4252	24.4272	0
2020-09-10 15:50:00	24.4272	24.4252	24.4272	0
2020-09-10 15:55:00	24.4205	24.42453	24.4205	0
2020-09-10 16:00:00	24.4205	24.42386	24.4205	0
2020-09-10 16:05:00	24.4205	24.42319	24.4205	0
2020-09-10 16:10:00	24.4139	24.42186	24.4139	0
2020-09-10 16:15:00	24.4205	24.42119	24.4205	0
2020-09-10 16:20:00	24.4212	24.42192	24.4212	0
2020-09-10 16:25:00	24.4209	24.42196	24.4209	0
2020-09-10 16:30:00	24.4208	24.42132	24.4208	0
2020-09-10 16:35:00	24.4207	24.42067	24.4207	0
2020-09-10 16:40:00	24.4206	24.42001	24.4206	0
2020-09-10 16:45:00	24.4206	24.42002	24.4206	0
2020-09-10 16:50:00	24.4206	24.42003	24.4206	0
2020-09-10 16:55:00	24.4206	24.42004	24.4206	0
2020-09-10 17:00:00	24.4205	24.4207	24.4205	0
2020-09-10 17:05:00	24.4139	24.42004	24.4139	0
2020-09-10 17:10:00	24.4205	24.41997	24.4205	0
2020-09-10 17:15:00	24.4205	24.41993	24.4205	0
2020-09-10 17:20:00	24.4205	24.4199	24.4205	0
2020-09-10 17:25:00	24.4205	24.41988	24.4205	0
2020-09-10 17:30:00	24.4205	24.41987	24.4205	0
2020-09-10 17:35:00	24.4205	24.41986	24.4205	0
2020-09-10 17:40:00	24.4205	24.41985	24.4205	0
2020-09-10 17:45:00	24.4205	24.41984	24.4205	0
2020-09-10 17:50:00	24.4205	24.41984	24.4205	0
2020-09-10 17:55:00	24.4205	24.4205	24.4205	0
2020-09-10 18:00:00	24.4205	24.4205	24.4205	0
2020-09-10 18:05:00	24.4205	24.4205	24.4205	0
2020-09-10 18:10:00	24.4205	24.4205	24.4205	0
2020-09-10 18:15:00	24.4139	24.41984	24.4139	0
2020-09-10 18:20:00	24.4139	24.41918	24.4139	0
2020-09-10 18:25:00	24.4139	24.41852	24.4139	0
2020-09-10 18:30:00	24.4205	24.41852	24.4205	0
2020-09-10 18:35:00	24.4139	24.41786	24.4139	0
2020-09-10 18:40:00	24.4147	24.41728	24.4147	0
2020-09-10 18:45:00	24.4144	24.41667	24.4144	0
2020-09-10 18:50:00	24.4142	24.41604	24.4142	0
2020-09-10 18:55:00	24.4141	24.4154	24.4141	0
2020-09-10 19:00:00	24.414	24.41475	24.414	0
2020-09-10 19:05:00	24.4139	24.41475	24.4139	0
2020-09-10 19:10:00	24.4139	24.41475	24.4139	0
2020-09-10 19:15:00	24.4139	24.41475	24.4139	0
2020-09-10 19:20:00	24.4139	24.41409	24.4139	0
2020-09-10 19:25:00	24.4139	24.41409	24.4139	0
2020-09-10 19:30:00	24.4139	24.41401	24.4139	0
2020-09-10 19:35:00	24.4139	24.41396	24.4139	0
2020-09-10 19:40:00	24.4139	24.41393	24.4139	0
2020-09-10 19:45:00	24.4139	24.41391	24.4139	0
2020-09-10 19:50:00	24.4139	24.4139	24.4139	0
2020-09-10 19:55:00	24.4139	24.4139	24.4139	0
2020-09-10 20:00:00	24.4139	24.4139	24.4139	0
2020-09-10 20:05:00	24.4139	24.4139	24.4139	0
2020-09-10 20:10:00	24.4139	24.4139	24.4139	0
2020-09-10 20:15:00	24.4139	24.4139	24.4139	0
2020-09-10 20:20:00	24.4139	24.4139	24.4139	0
2020-09-10 20:25:00	24.4139	24.4139	24.4139	0
2020-09-10 20:30:00	24.4139	24.4139	24.4139	0
2020-09-10 20:35:00	24.4139	24.4139	24.4139	0
2020-09-10 20:40:00	24.4072	24.41323	24.4072	0
2020-09-10 20:45:00	24.4139	24.41323	24.4139	0
2020-09-10 20:50:00	24.4139	24.41323	24.4139	0
2020-09-10 20:55:00	24.4139	24.41323	24.4139	0
2020-09-10 21:00:00	24.4139	24.41323	24.4139	0
2020-09-10 21:05:00	24.4145	24.41329	24.4145	0
2020-09-10 21:10:00	24.4143	24.41333	24.4143	0
2020-09-10 21:15:00	24.4148	24.41342	24.4148	0
2020-09-10 21:20:00	24.4078	24.41281	24.4078	0
2020-09-10 21:25:00	24.4142	24.41284	24.4142	0
2020-09-10 21:30:00	24.4074	24.41286	24.4074	0
2020-09-10 21:35:00	24.414	24.41287	24.414	0
2020-09-10 21:40:00	24.414	24.41288	24.414	0
2020-09-10 21:45:00	24.4072	24.41221	24.4072	0
2020-09-10 21:50:00	24.4072	24.41154	24.4072	0
2020-09-10 21:55:00	24.4072	24.41081	24.4072	0
2020-09-10 22:00:00	24.4139	24.41077	24.4139	0
2020-09-10 22:05:00	24.4139	24.41068	24.4139	0
2020-09-10 22:10:00	24.4139	24.41129	24.4139	0
2020-09-10 22:15:00	24.4072	24.41059	24.4072	0
2020-09-10 22:20:00	24.4145	24.4113	24.4145	0
2020-09-10 22:25:00	24.4143	24.41133	24.4143	0
2020-09-10 22:30:00	24.4074	24.41067	24.4074	0
2020-09-10 22:35:00	24.4074	24.41069	24.4074	0
2020-09-10 22:40:00	24.414	24.41137	24.414	0
2020-09-10 22:45:00	24.4073	24.41138	24.4073	0
2020-09-10 22:50:00	24.4072	24.41071	24.4072	0
2020-09-10 22:55:00	24.4072	24.41004	24.4072	0
2020-09-10 23:00:00	24.4072	24.40937	24.4072	0
2020-09-10 23:05:00	24.4072	24.40937	24.4072	0
2020-09-10 23:10:00	24.4072	24.40864	24.4072	0
2020-09-10 23:15:00	24.4072	24.40793	24.4072	0
2020-09-10 23:20:00	24.4072	24.40791	24.4072	0
2020-09-10 23:25:00	24.4072	24.40789	24.4072	0
2020-09-10 23:30:00	24.4072	24.40721	24.4072	0
2020-09-10 23:35:00	24.4005	24.40653	24.4005	0
2020-09-10 23:40:00	24.4005	24.40586	24.4005	0
2020-09-10 23:45:00	24.4005	24.40519	24.4005	0
2020-09-10 23:50:00	24.4005	24.40452	24.4005	0
2020-09-10 23:55:00	24.402	24.404	24.402	0
2020-09-11 00:00:00	24.4081	24.40409	24.4081	0
2020-09-11 00:05:00	24.4011	24.40348	24.4011	0
2020-09-11 00:10:00	24.4076	24.40352	24.4076	0
2020-09-11 00:15:00	24.4008	24.40288	24.4008	0
2020-09-11 00:20:00	24.4007	24.40223	24.4007	0
2020-09-11 00:25:00	24.4006	24.40224	24.4006	0
2020-09-11 00:30:00	24.4006	24.40225	24.4006	0
2020-09-11 00:35:00	24.4006	24.40226	24.4006	0
2020-09-11 00:40:00	24.4005	24.40226	24.4005	0
2020-09-11 00:45:00	24.4005	24.40211	24.4005	0
2020-09-11 00:50:00	24.4005	24.40135	24.4005	0
2020-09-11 00:55:00	24.4005	24.40129	24.4005	0
2020-09-11 01:00:00	24.4005	24.40058	24.4005	0
2020-09-11 01:05:00	24.4005	24.40055	24.4005	0
2020-09-11 01:10:00	24.4005	24.40053	24.4005	0
2020-09-11 01:15:00	24.4005	24.40052	24.4005	0
2020-09-11 01:20:00	24.4005	24.40051	24.4005	0
2020-09-11 01:25:00	24.4005	24.4005	24.4005	0
2020-09-11 01:30:00	24.4005	24.4005	24.4005	0
2020-09-11 01:35:00	24.3939	24.39984	24.3939	0
2020-09-11 01:40:00	24.3939	24.39918	24.3939	0
2020-09-11 01:45:00	24.3939	24.39852	24.3939	0
2020-09-11 01:50:00	24.3872	24.39719	24.3872	0
2020-09-11 01:55:00	24.3939	24.39653	24.3939	0
2020-09-11 02:00:00	24.4005	24.39653	24.4005	0
2020-09-11 02:05:00	24.3939	24.39587	24.3939	0
2020-09-11 02:10:00	24.3939	24.39521	24.3939	0
2020-09-11 02:15:00	24.3872	24.39388	24.3872	0
2020-09-11 02:20:00	24.3872	24.39255	24.3872	0
2020-09-11 02:25:00	24.3872	24.39188	24.3872	0
2020-09-11 02:30:00	24.3939	24.39188	24.3939	0
2020-09-11 02:35:00	24.3872	24.39121	24.3872	0
2020-09-11 02:40:00	24.3878	24.39127	24.3878	0
2020-09-11 02:45:00	24.3876	24.39064	24.3876	0
2020-09-11 02:50:00	24.3875	24.38934	24.3875	0
2020-09-11 02:55:00	24.3874	24.38869	24.3874	0
2020-09-11 03:00:00	24.3873	24.38803	24.3873	0
2020-09-11 03:05:00	24.3872	24.38803	24.3872	0
2020-09-11 03:10:00	24.3872	24.38803	24.3872	0
2020-09-11 03:15:00	24.3872	24.38803	24.3872	0
2020-09-11 03:20:00	24.3878	24.38742	24.3878	0
2020-09-11 03:25:00	24.3876	24.38746	24.3876	0
2020-09-11 03:30:00	24.3875	24.38743	24.3875	0
2020-09-11 03:35:00	24.3874	24.38741	24.3874	0
2020-09-11 03:40:00	24.3873	24.38739	24.3873	0
2020-09-11 03:45:00	24.3872	24.38737	24.3872	0
2020-09-11 03:50:00	24.3806	24.3867	24.3806	0
2020-09-11 03:55:00	24.3872	24.3867	24.3872	0
2020-09-11 04:00:00	24.3872	24.3867	24.3872	0
2020-09-11 04:05:00	24.3872	24.3867	24.3872	0
2020-09-11 04:10:00	24.3872	24.38664	24.3872	0
2020-09-11 04:15:00	24.3872	24.3866	24.3872	0
2020-09-11 04:20:00	24.3878	24.38663	24.3878	0
2020-09-11 04:25:00	24.3876	24.38665	24.3876	0
2020-09-11 04:30:00	24.3875	24.38667	24.3875	0
2020-09-11 04:35:00	24.3874	24.38669	24.3874	0
2020-09-11 04:40:00	24.3873	24.38736	24.3873	0
2020-09-11 04:45:00	24.3872	24.38736	24.3872	0
2020-09-11 04:50:00	24.3872	24.38736	24.3872	0
2020-09-11 04:55:00	24.3814	24.38678	24.3814	0
2020-09-11 05:00:00	24.3877	24.38683	24.3877	0
2020-09-11 05:05:00	24.3875	24.38686	24.3875	0
2020-09-11 05:10:00	24.3814	24.38622	24.3814	0
2020-09-11 05:15:00	24.3877	24.38623	24.3877	0
2020-09-11 05:20:00	24.3875	24.38623	24.3875	0
2020-09-11 05:25:00	24.3874	24.38623	24.3874	0
2020-09-11 05:30:00	24.3873	24.38623	24.3873	0
2020-09-11 05:35:00	24.3873	24.38624	24.3873	0
2020-09-11 05:40:00	24.3806	24.38558	24.3806	0
2020-09-11 05:45:00	24.3872	24.38616	24.3872	0
2020-09-11 05:50:00	24.3872	24.38611	24.3872	0
2020-09-11 05:55:00	24.3805	24.38541	24.3805	0
2020-09-11 06:00:00	24.3872	24.38599	24.3872	0
2020-09-11 06:05:00	24.3872	24.38594	24.3872	0
2020-09-11 06:10:00	24.3872	24.38591	24.3872	0
2020-09-11 06:15:00	24.3872	24.38589	24.3872	0
2020-09-11 06:20:00	24.3872	24.38588	24.3872	0
2020-09-11 06:25:00	24.3872	24.38587	24.3872	0
2020-09-11 06:30:00	24.3872	24.38653	24.3872	0
2020-09-11 06:35:00	24.3872	24.38653	24.3872	0
2020-09-11 06:40:00	24.3805	24.38586	24.3805	0
2020-09-11 06:45:00	24.3805	24.38586	24.3805	0
2020-09-11 06:50:00	24.3872	24.38586	24.3872	0
2020-09-11 06:55:00	24.3805	24.38519	24.3805	0
2020-09-11 07:00:00	24.3805	24.38452	24.3805	0
2020-09-11 07:05:00	24.3805	24.38385	24.3805	0
2020-09-11 07:10:00	24.3805	24.38318	24.3805	0
2020-09-11 07:15:00	24.3805	24.38251	24.3805	0
2020-09-11 07:20:00	24.3805	24.38184	24.3805	0
2020-09-11 07:25:00	24.3805	24.38117	24.3805	0
2020-09-11 07:30:00	24.3805	24.38117	24.3805	0
2020-09-11 07:35:00	24.3805	24.38117	24.3805	0
2020-09-11 07:40:00	24.3805	24.3805	24.3805	0
2020-09-11 07:45:00	24.3813	24.38058	24.3813	0
2020-09-11 07:50:00	24.381	24.38063	24.381	0
2020-09-11 07:55:00	24.3808	24.38066	24.3808	0
2020-09-11 08:00:00	24.3807	24.38068	24.3807	0
2020-09-11 08:05:00	24.3873	24.38136	24.3873	0
2020-09-11 08:10:00	24.3806	24.38137	24.3806	0
2020-09-11 08:15:00	24.3806	24.38138	24.3806	0
2020-09-11 08:20:00	24.3805	24.38138	24.3805	0
2020-09-11 08:25:00	24.3805	24.38138	24.3805	0
2020-09-11 08:30:00	24.3805	24.38138	24.3805	0
2020-09-11 08:35:00	24.3805	24.3813	24.3805	0
2020-09-11 08:40:00	24.3805	24.38125	24.3805	0
2020-09-11 08:45:00	24.3805	24.38122	24.3805	0
2020-09-11 08:50:00	24.3805	24.3812	24.3805	0
2020-09-11 08:55:00	24.3805	24.38052	24.3805	0
2020-09-11 09:00:00	24.3805	24.38051	24.3805	0
2020-09-11 09:05:00	24.3805	24.3805	24.3805	0
2020-09-11 09:10:00	24.3805	24.3805	24.3805	0
2020-09-11 09:15:00	24.3272	24.37517	24.3272	0
2020-09-11 09:20:00	24.3405	24.37117	24.3405	0
2020-09-11 09:25:00	24.3472	24.36784	24.3472	0
2020-09-11 09:30:00	24.3605	24.36584	24.3605	0
2020-09-11 09:35:00	24.3605	24.36384	24.3605	0
2020-09-11 09:40:00	24.3605	24.36184	24.3605	0
2020-09-11 09:45:00	24.3605	24.35984	24.3605	0
2020-09-11 09:50:00	24.3605	24.35784	24.3605	0
2020-09-11 09:55:00	24.3805	24.35784	24.3805	0
2020-09-11 10:00:00	24.4005	24.35984	24.4005	0
2020-09-11 10:05:00	24.4272	24.36984	24.4272	0
2020-09-11 10:10:00	24.4405	24.37984	24.4405	0
2020-09-11 10:15:00	24.4413	24.38925	24.4413	0
2020-09-11 10:20:00	24.441	24.3973	24.441	0
2020-09-11 10:25:00	24.4409	24.40534	24.4409	0
2020-09-11 10:30:00	24.4407	24.41336	24.4407	0
2020-09-11 10:35:00	24.4407	24.42138	24.4407	0
2020-09-11 10:40:00	24.4406	24.42939	24.4406	0
2020-09-11 10:45:00	24.4339	24.43473	24.4339	0
2020-09-11 10:50:00	24.4406	24.43874	24.4406	0
2020-09-11 10:55:00	24.4339	24.43941	24.4339	0
2020-09-11 11:00:00	24.4339	24.43875	24.4339	0
2020-09-11 11:05:00	24.4339	24.43801	24.4339	0
2020-09-11 11:10:00	24.4405	24.43796	24.4405	0
2020-09-11 11:15:00	24.4339	24.43726	24.4339	0
2020-09-11 11:20:00	24.4205	24.43524	24.4205	0
2020-09-11 11:25:00	24.4272	24.43389	24.4272	0
2020-09-11 11:30:00	24.4272	24.43255	24.4272	0
2020-09-11 11:35:00	24.4272	24.43188	24.4272	0
2020-09-11 11:40:00	24.4272	24.43054	24.4272	0
2020-09-11 11:45:00	24.4272	24.42987	24.4272	0
2020-09-11 11:50:00	24.4272	24.4292	24.4272	0
2020-09-11 11:55:00	24.4272	24.42853	24.4272	0
2020-09-11 12:00:00	24.4205	24.42653	24.4205	0
2020-09-11 12:05:00	24.4205	24.42519	24.4205	0
2020-09-11 12:10:00	24.4205	24.42519	24.4205	0
2020-09-11 12:15:00	24.4139	24.42386	24.4139	0
2020-09-11 12:20:00	24.4205	24.42319	24.4205	0
2020-09-11 12:25:00	24.4205	24.42252	24.4205	0
2020-09-11 12:30:00	24.4205	24.42185	24.4205	0
2020-09-11 12:35:00	24.4212	24.42125	24.4212	0
2020-09-11 12:40:00	24.4218	24.42071	24.4218	0
2020-09-11 12:45:00	24.4146	24.41945	24.4146	0
2020-09-11 12:50:00	24.4144	24.41884	24.4144	0
2020-09-11 12:55:00	24.4142	24.41821	24.4142	0
2020-09-11 13:00:00	24.4141	24.41757	24.4141	0
2020-09-11 13:05:00	24.414	24.41758	24.414	0
2020-09-11 13:10:00	24.4139	24.41692	24.4139	0
2020-09-11 13:15:00	24.4139	24.41626	24.4139	0
2020-09-11 13:20:00	24.4139	24.4156	24.4139	0
2020-09-11 13:25:00	24.4139	24.41487	24.4139	0
2020-09-11 13:30:00	24.4139	24.41408	24.4139	0
2020-09-11 13:35:00	24.4139	24.41401	24.4139	0
2020-09-11 13:40:00	24.4139	24.41396	24.4139	0
2020-09-11 13:45:00	24.4072	24.41326	24.4072	0
2020-09-11 13:50:00	24.4078	24.41263	24.4078	0
2020-09-11 13:55:00	24.4076	24.41199	24.4076	0
2020-09-11 14:00:00	24.4141	24.41201	24.4141	0
2020-09-11 14:05:00	24.4074	24.41136	24.4074	0
2020-09-11 14:10:00	24.4073	24.4107	24.4073	0
2020-09-11 14:15:00	24.4073	24.41004	24.4073	0
2020-09-11 14:20:00	24.4072	24.40937	24.4072	0
2020-09-11 14:25:00	24.4072	24.4087	24.4072	0
2020-09-11 14:30:00	24.4072	24.40803	24.4072	0
2020-09-11 14:35:00	24.4072	24.40803	24.4072	0
2020-09-11 14:40:00	24.4072	24.40797	24.4072	0
2020-09-11 14:45:00	24.4005	24.40726	24.4005	0
2020-09-11 14:50:00	24.4012	24.40597	24.4012	0
2020-09-11 14:55:00	24.4009	24.40532	24.4009	0
2020-09-11 15:00:00	24.4074	24.40533	24.4074	0
2020-09-11 15:05:00	24.4007	24.40467	24.4007	0
2020-09-11 15:10:00	24.4006	24.40401	24.4006	0
2020-09-11 15:15:00	24.4006	24.40335	24.4006	0
2020-09-11 15:20:00	24.4006	24.40269	24.4006	0
2020-09-11 15:25:00	24.4006	24.40203	24.4006	0
2020-09-11 15:30:00	24.4005	24.40136	24.4005	0
2020-09-11 15:35:00	24.4005	24.40136	24.4005	0
2020-09-11 15:40:00	24.4005	24.40129	24.4005	0
2020-09-11 15:45:00	24.4005	24.40125	24.4005	0
2020-09-11 15:50:00	24.4005	24.40056	24.4005	0
2020-09-11 15:55:00	24.4005	24.40054	24.4005	0
2020-09-11 16:00:00	24.4005	24.40053	24.4005	0
2020-09-11 16:05:00	24.4005	24.40052	24.4005	0
2020-09-11 16:10:00	24.3939	24.39985	24.3939	0
2020-09-11 16:15:00	24.4005	24.39984	24.4005	0
2020-09-11 16:20:00	24.4005	24.39984	24.4005	0
2020-09-11 16:25:00	24.4005	24.39984	24.4005	0
2020-09-11 16:30:00	24.3939	24.39918	24.3939	0
2020-09-11 16:35:00	24.3947	24.3986	24.3947	0
2020-09-11 16:40:00	24.3877	24.39732	24.3877	0
2020-09-11 16:45:00	24.3942	24.39669	24.3942	0
2020-09-11 16:50:00	24.3941	24.39605	24.3941	0
2020-09-11 16:55:00	24.394	24.3954	24.394	0
2020-09-11 17:00:00	24.3939	24.3954	24.3939	0
2020-09-11 17:05:00	24.3872	24.39407	24.3872	0
2020-09-11 17:10:00	24.3872	24.39274	24.3872	0
2020-09-11 17:15:00	24.3939	24.39208	24.3939	0
2020-09-11 17:20:00	24.3872	24.39141	24.3872	0
2020-09-11 17:25:00	24.3872	24.39066	24.3872	0
2020-09-11 17:30:00	24.3872	24.39061	24.3872	0
2020-09-11 17:35:00	24.3939	24.39058	24.3939	0
2020-09-11 17:40:00	24.3939	24.39056	24.3939	0
2020-09-11 17:45:00	24.3872	24.38988	24.3872	0
2020-09-11 17:50:00	24.3939	24.38988	24.3939	0
2020-09-11 17:55:00	24.3939	24.39055	24.3939	0
2020-09-11 18:00:00	24.3872	24.39055	24.3872	0
2020-09-11 18:05:00	24.3878	24.38994	24.3878	0
2020-09-11 18:10:00	24.3876	24.38998	24.3876	0
2020-09-11 18:15:00	24.3875	24.39001	24.3875	0
2020-09-11 18:20:00	24.3874	24.39003	24.3874	0
2020-09-11 18:25:00	24.3873	24.38937	24.3873	0
2020-09-11 18:30:00	24.3872	24.3887	24.3872	0
2020-09-11 18:35:00	24.3872	24.3887	24.3872	0
2020-09-11 18:40:00	24.3887	24.38818	24.3887	0
2020-09-11 18:45:00	24.3881	24.3876	24.3881	0
2020-09-11 18:50:00	24.3878	24.38766	24.3878	0
2020-09-11 18:55:00	24.3876	24.38764	24.3876	0
2020-09-11 19:00:00	24.3874	24.38762	24.3874	0
2020-09-11 19:05:00	24.3873	24.3876	24.3873	0
2020-09-11 19:10:00	24.394	24.38826	24.394	0
2020-09-11 19:15:00	24.3939	24.38892	24.3939	0
2020-09-11 19:20:00	24.3939	24.38959	24.3939	0
2020-09-11 19:25:00	24.3872	24.38959	24.3872	0
2020-09-11 19:30:00	24.3872	24.38944	24.3872	0
2020-09-11 19:35:00	24.3872	24.38935	24.3872	0
2020-09-11 19:40:00	24.3872	24.38929	24.3872	0
2020-09-11 19:45:00	24.3872	24.38925	24.3872	0
2020-09-11 19:50:00	24.3939	24.3899	24.3939	0
2020-09-11 19:55:00	24.3872	24.38989	24.3872	0
2020-09-11 20:00:00	24.3872	24.38921	24.3872	0
2020-09-11 20:05:00	24.3872	24.38854	24.3872	0
2020-09-11 20:10:00	24.3872	24.38787	24.3872	0
2020-09-11 20:15:00	24.3872	24.38787	24.3872	0
2020-09-11 20:20:00	24.3872	24.38787	24.3872	0
2020-09-11 20:25:00	24.3872	24.38787	24.3872	0
2020-09-11 20:30:00	24.3939	24.38854	24.3939	0
2020-09-11 20:35:00	24.3872	24.38854	24.3872	0
2020-09-11 20:40:00	24.3872	24.38787	24.3872	0
2020-09-11 20:45:00	24.3872	24.38787	24.3872	0
2020-09-11 20:50:00	24.3872	24.38787	24.3872	0
2020-09-11 20:55:00	24.3872	24.38787	24.3872	0
2020-09-11 21:00:00	24.3872	24.38787	24.3872	0
2020-09-11 21:05:00	24.3872	24.38787	24.3872	0
2020-09-11 21:10:00	24.3872	24.38787	24.3872	0
2020-09-11 21:15:00	24.3872	24.38787	24.3872	0
2020-09-11 21:20:00	24.3872	24.3872	24.3872	0
2020-09-11 21:25:00	24.3872	24.3872	24.3872	0
2020-09-11 21:30:00	24.3872	24.3872	24.3872	0
2020-09-11 21:35:00	24.3872	24.3872	24.3872	0
2020-09-11 21:40:00	24.3805	24.38653	24.3805	0
2020-09-11 21:45:00	24.3872	24.38653	24.3872	0
2020-09-11 21:50:00	24.3805	24.38586	24.3805	0
2020-09-11 21:55:00	24.3805	24.38519	24.3805	0
2020-09-11 22:00:00	24.3872	24.38519	24.3872	0
2020-09-11 22:05:00	24.3805	24.38452	24.3805	0
2020-09-11 22:10:00	24.3805	24.38385	24.3805	0
2020-09-11 22:15:00	24.3805	24.38318	24.3805	0
2020-09-11 22:20:00	24.3805	24.38251	24.3805	0
2020-09-11 22:25:00	24.3805	24.38184	24.3805	0
2020-09-11 22:30:00	24.3805	24.38184	24.3805	0
2020-09-11 22:35:00	24.3805	24.38117	24.3805	0
2020-09-11 22:40:00	24.3805	24.38117	24.3805	0
2020-09-11 22:45:00	24.3805	24.38117	24.3805	0
2020-09-11 22:50:00	24.3805	24.3805	24.3805	0
2020-09-11 22:55:00	24.3739	24.37984	24.3739	0
2020-09-11 23:00:00	24.3739	24.37918	24.3739	0
2020-09-11 23:05:00	24.3739	24.37852	24.3739	0
2020-09-11 23:10:00	24.3739	24.37786	24.3739	0
2020-09-11 23:15:00	24.3739	24.3772	24.3739	0
2020-09-11 23:20:00	24.3739	24.37654	24.3739	0
2020-09-11 23:25:00	24.3739	24.37588	24.3739	0
2020-09-11 23:30:00	24.3739	24.37522	24.3739	0
2020-09-11 23:35:00	24.3739	24.37456	24.3739	0
2020-09-11 23:40:00	24.3739	24.3739	24.3739	0
2020-09-11 23:45:00	24.3739	24.3739	24.3739	0
2020-09-11 23:50:00	24.3739	24.3739	24.3739	0
2020-09-11 23:55:00	24.3739	24.3739	24.3739	0
2020-09-12 00:00:00	24.3739	24.3739	24.3739	0
2020-09-12 00:05:00	24.3739	24.3739	24.3739	0
2020-09-12 00:10:00	24.3739	24.3739	24.3739	0
2020-09-12 00:15:00	24.3739	24.3739	24.3739	0
2020-09-12 00:20:00	24.3739	24.3739	24.3739	0
2020-09-12 00:25:00	24.3739	24.3739	24.3739	0
2020-09-12 00:30:00	24.3678	24.37329	24.3678	0
2020-09-12 00:35:00	24.3743	24.37333	24.3743	0
2020-09-12 00:40:00	24.3674	24.37268	24.3674	0
2020-09-12 00:45:00	24.3673	24.37202	24.3673	0
2020-09-12 00:50:00	24.3673	24.37136	24.3673	0
2020-09-12 00:55:00	24.3673	24.3707	24.3673	0
2020-09-12 01:00:00	24.3672	24.37003	24.3672	0
2020-09-12 01:05:00	24.3605	24.36869	24.3605	0
2020-09-12 01:10:00	24.3672	24.36802	24.3672	0
2020-09-12 01:15:00	24.3672	24.36735	24.3672	0
2020-09-12 01:20:00	24.3605	24.36662	24.3605	0
2020-09-12 01:25:00	24.3605	24.36524	24.3605	0
2020-09-12 01:30:00	24.3605	24.36455	24.3605	0
2020-09-12 01:35:00	24.3672	24.36454	24.3672	0
2020-09-12 01:40:00	24.3605	24.36386	24.3605	0
2020-09-12 01:45:00	24.3672	24.36385	24.3672	0
2020-09-12 01:50:00	24.3605	24.36318	24.3605	0
2020-09-12 01:55:00	24.3605	24.36318	24.3605	0
2020-09-12 02:00:00	24.3538	24.36184	24.3538	0
2020-09-12 02:05:00	24.3605	24.36117	24.3605	0
2020-09-12 02:10:00	24.3605	24.36117	24.3605	0
2020-09-12 02:15:00	24.3605	24.36117	24.3605	0
2020-09-12 02:20:00	24.3605	24.36117	24.3605	0
2020-09-12 02:25:00	24.3605	24.3605	24.3605	0
2020-09-12 02:30:00	24.3605	24.3605	24.3605	0
2020-09-12 02:35:00	24.3605	24.35983	24.3605	0
2020-09-12 02:40:00	24.3605	24.35983	24.3605	0
2020-09-12 02:45:00	24.3605	24.35983	24.3605	0
2020-09-12 02:50:00	24.3605	24.3605	24.3605	0
2020-09-12 02:55:00	24.3605	24.3605	24.3605	0
2020-09-12 03:00:00	24.3605	24.3605	24.3605	0
2020-09-12 03:05:00	24.3605	24.3605	24.3605	0
2020-09-12 03:10:00	24.3605	24.3605	24.3605	0
2020-09-12 03:15:00	24.3605	24.3605	24.3605	0
2020-09-12 03:20:00	24.3605	24.3605	24.3605	0
2020-09-12 03:25:00	24.3538	24.35983	24.3538	0
2020-09-12 03:30:00	24.3538	24.35916	24.3538	0
2020-09-12 03:35:00	24.3538	24.35849	24.3538	0
2020-09-12 03:40:00	24.3538	24.35782	24.3538	0
2020-09-12 03:45:00	24.3605	24.35782	24.3605	0
2020-09-12 03:50:00	24.3605	24.35782	24.3605	0
2020-09-12 03:55:00	24.3605	24.35782	24.3605	0
2020-09-12 04:00:00	24.3605	24.35782	24.3605	0
2020-09-12 04:05:00	24.3605	24.35782	24.3605	0
2020-09-12 04:10:00	24.3538	24.35715	24.3538	0
2020-09-12 04:15:00	24.3605	24.35782	24.3605	0
2020-09-12 04:20:00	24.3538	24.35782	24.3538	0
2020-09-12 04:25:00	24.3538	24.35782	24.3538	0
2020-09-12 04:30:00	24.3538	24.35782	24.3538	0
2020-09-12 04:35:00	24.3472	24.35649	24.3472	0
2020-09-12 04:40:00	24.3472	24.35516	24.3472	0
2020-09-12 04:45:00	24.3538	24.35449	24.3538	0
2020-09-12 04:50:00	24.3538	24.35382	24.3538	0
2020-09-12 04:55:00	24.3538	24.35315	24.3538	0
2020-09-12 05:00:00	24.3538	24.35315	24.3538	0
2020-09-12 05:05:00	24.3472	24.35182	24.3472	0
2020-09-12 05:10:00	24.3472	24.35116	24.3472	0
2020-09-12 05:15:00	24.3538	24.35116	24.3538	0
2020-09-12 05:20:00	24.3472	24.3505	24.3472	0
2020-09-12 05:25:00	24.3538	24.35116	24.3538	0
2020-09-12 05:30:00	24.3538	24.35182	24.3538	0
2020-09-12 05:35:00	24.3538	24.35182	24.3538	0
2020-09-12 05:40:00	24.3538	24.35182	24.3538	0
2020-09-12 05:45:00	24.3538	24.35182	24.3538	0
2020-09-12 05:50:00	24.3472	24.35116	24.3472	0
2020-09-12 05:55:00	24.3472	24.35116	24.3472	0
2020-09-12 06:00:00	24.3472	24.35116	24.3472	0
2020-09-12 06:05:00	24.3472	24.3505	24.3472	0
2020-09-12 06:10:00	24.3472	24.3505	24.3472	0
2020-09-12 06:15:00	24.3472	24.34984	24.3472	0
2020-09-12 06:20:00	24.3472	24.34918	24.3472	0
2020-09-12 06:25:00	24.3472	24.34852	24.3472	0
2020-09-12 06:30:00	24.3472	24.34786	24.3472	0
2020-09-12 06:35:00	24.3472	24.3472	24.3472	0
2020-09-12 06:40:00	24.3472	24.3472	24.3472	0
2020-09-12 06:45:00	24.3472	24.3472	24.3472	0
2020-09-12 06:50:00	24.3472	24.3472	24.3472	0
2020-09-12 06:55:00	24.3472	24.3472	24.3472	0
2020-09-12 07:00:00	24.3472	24.3472	24.3472	0
2020-09-12 07:05:00	24.3472	24.3472	24.3472	0
2020-09-12 07:10:00	24.3405	24.34653	24.3405	0
2020-09-12 07:15:00	24.3472	24.34653	24.3472	0
2020-09-12 07:20:00	24.3472	24.34653	24.3472	0
2020-09-12 07:25:00	24.3472	24.34653	24.3472	0
2020-09-12 07:30:00	24.3472	24.34653	24.3472	0
2020-09-12 07:35:00	24.3472	24.34653	24.3472	0
2020-09-12 07:40:00	24.3472	24.34653	24.3472	0
2020-09-12 07:45:00	24.3472	24.34653	24.3472	0
2020-09-12 07:50:00	24.3472	24.34653	24.3472	0
2020-09-12 07:55:00	24.3472	24.34653	24.3472	0
2020-09-12 08:00:00	24.3472	24.3472	24.3472	0
2020-09-12 08:05:00	24.3472	24.3472	24.3472	0
2020-09-12 08:10:00	24.3472	24.3472	24.3472	0
2020-09-12 08:15:00	24.3472	24.3472	24.3472	0
2020-09-12 08:20:00	24.3472	24.3472	24.3472	0
2020-09-12 08:25:00	24.3472	24.3472	24.3472	0
2020-09-12 08:30:00	24.3472	24.3472	24.3472	0
2020-09-12 08:35:00	24.3472	24.3472	24.3472	0
2020-09-12 08:40:00	24.3472	24.3472	24.3472	0
2020-09-12 08:45:00	24.3472	24.3472	24.3472	0
2020-09-12 08:50:00	24.3472	24.3472	24.3472	0
2020-09-12 08:55:00	24.3538	24.34786	24.3538	0
2020-09-12 09:00:00	24.3538	24.34852	24.3538	0
2020-09-12 09:05:00	24.3472	24.34852	24.3472	0
2020-09-12 09:10:00	24.3538	24.34918	24.3538	0
2020-09-12 09:15:00	24.3472	24.34918	24.3472	0
2020-09-12 09:20:00	24.3472	24.34918	24.3472	0
2020-09-12 09:25:00	24.3472	24.34918	24.3472	0
2020-09-12 09:30:00	24.3472	24.34918	24.3472	0
2020-09-12 09:35:00	24.3538	24.34984	24.3538	0
2020-09-12 09:40:00	24.3472	24.34984	24.3472	0
2020-09-12 09:45:00	24.3538	24.34984	24.3538	0
2020-09-12 09:50:00	24.3472	24.34918	24.3472	0
2020-09-12 09:55:00	24.3472	24.34918	24.3472	0
2020-09-12 10:00:00	24.3472	24.34852	24.3472	0
2020-09-12 10:05:00	24.3472	24.34852	24.3472	0
2020-09-12 10:10:00	24.3472	24.34852	24.3472	0
2020-09-12 10:15:00	24.3538	24.34918	24.3538	0
2020-09-12 10:20:00	24.3538	24.34984	24.3538	0
2020-09-12 10:25:00	24.3538	24.34984	24.3538	0
2020-09-12 10:30:00	24.3538	24.3505	24.3538	0
2020-09-12 10:35:00	24.3472	24.34984	24.3472	0
2020-09-12 10:40:00	24.3472	24.34984	24.3472	0
2020-09-12 10:45:00	24.3472	24.34984	24.3472	0
2020-09-12 10:50:00	24.3472	24.34984	24.3472	0
2020-09-12 10:55:00	24.3472	24.34984	24.3472	0
2020-09-12 11:00:00	24.3472	24.34984	24.3472	0
2020-09-12 11:05:00	24.3538	24.34984	24.3538	0
2020-09-12 11:10:00	24.3472	24.34918	24.3472	0
2020-09-12 11:15:00	24.3538	24.34918	24.3538	0
2020-09-12 11:20:00	24.3472	24.34852	24.3472	0
2020-09-12 11:25:00	24.3472	24.34852	24.3472	0
2020-09-12 11:30:00	24.3472	24.34852	24.3472	0
2020-09-12 11:35:00	24.3472	24.34852	24.3472	0
2020-09-12 11:40:00	24.3472	24.34852	24.3472	0
2020-09-12 11:45:00	24.3472	24.34852	24.3472	0
2020-09-12 11:50:00	24.3472	24.34852	24.3472	0
2020-09-12 11:55:00	24.3472	24.34786	24.3472	0
2020-09-12 12:00:00	24.3472	24.34786	24.3472	0
2020-09-12 12:05:00	24.3472	24.3472	24.3472	0
2020-09-12 12:10:00	24.3472	24.3472	24.3472	0
2020-09-12 12:15:00	24.3472	24.3472	24.3472	0
2020-09-12 12:20:00	24.3472	24.3472	24.3472	0
2020-09-12 12:25:00	24.3472	24.3472	24.3472	0
2020-09-12 12:30:00	24.3472	24.3472	24.3472	0
2020-09-12 12:35:00	24.3472	24.3472	24.3472	0
2020-09-12 12:40:00	24.3472	24.3472	24.3472	0
2020-09-12 12:45:00	24.3472	24.3472	24.3472	0
2020-09-12 12:50:00	24.3472	24.3472	24.3472	0
2020-09-12 12:55:00	24.3472	24.3472	24.3472	0
2020-09-12 13:00:00	24.3538	24.34786	24.3538	0
2020-09-12 13:05:00	24.3472	24.34786	24.3472	0
2020-09-12 13:10:00	24.3538	24.34852	24.3538	0
2020-09-12 13:15:00	24.3472	24.34852	24.3472	0
2020-09-12 13:20:00	24.3472	24.34852	24.3472	0
2020-09-12 13:25:00	24.3472	24.34852	24.3472	0
2020-09-12 13:30:00	24.3478	24.34858	24.3478	0
2020-09-12 13:35:00	24.3476	24.34862	24.3476	0
2020-09-12 13:40:00	24.3474	24.34864	24.3474	0
2020-09-12 13:45:00	24.3473	24.34865	24.3473	0
2020-09-12 13:50:00	24.3473	24.348	24.3473	0
2020-09-12 13:55:00	24.3472	24.348	24.3472	0
2020-09-12 14:00:00	24.3472	24.34734	24.3472	0
2020-09-12 14:05:00	24.3472	24.34734	24.3472	0
2020-09-12 14:10:00	24.3472	24.34734	24.3472	0
2020-09-12 14:15:00	24.3538	24.348	24.3538	0
2020-09-12 14:20:00	24.3538	24.3486	24.3538	0
2020-09-12 14:25:00	24.3472	24.34856	24.3472	0
2020-09-12 14:30:00	24.3538	24.3492	24.3538	0
2020-09-12 14:35:00	24.3538	24.34985	24.3538	0
2020-09-12 14:40:00	24.3538	24.3505	24.3538	0
2020-09-12 14:45:00	24.3538	24.35116	24.3538	0
2020-09-12 14:50:00	24.3538	24.35182	24.3538	0
2020-09-12 14:55:00	24.3538	24.35248	24.3538	0
2020-09-12 15:00:00	24.3538	24.35314	24.3538	0
2020-09-12 15:05:00	24.3538	24.35314	24.3538	0
2020-09-12 15:10:00	24.3538	24.35314	24.3538	0
2020-09-12 15:15:00	24.3538	24.3538	24.3538	0
2020-09-12 15:20:00	24.3538	24.3538	24.3538	0
2020-09-12 15:25:00	24.3538	24.3538	24.3538	0
2020-09-12 15:30:00	24.3538	24.3538	24.3538	0
2020-09-12 15:35:00	24.3538	24.3538	24.3538	0
2020-09-12 15:40:00	24.3538	24.3538	24.3538	0
2020-09-12 15:45:00	24.3538	24.3538	24.3538	0
2020-09-12 15:50:00	24.3538	24.3538	24.3538	0
2020-09-12 15:55:00	24.3538	24.3538	24.3538	0
2020-09-12 16:00:00	24.3538	24.3538	24.3538	0
2020-09-12 16:05:00	24.3538	24.3538	24.3538	0
2020-09-12 16:10:00	24.3538	24.3538	24.3538	0
2020-09-12 16:15:00	24.3538	24.3538	24.3538	0
2020-09-12 16:20:00	24.3538	24.3538	24.3538	0
2020-09-12 16:25:00	24.3538	24.3538	24.3538	0
2020-09-12 16:30:00	24.3538	24.3538	24.3538	0
2020-09-12 16:35:00	24.3538	24.3538	24.3538	0
2020-09-12 16:40:00	24.3538	24.3538	24.3538	0
2020-09-12 16:45:00	24.3538	24.3538	24.3538	0
2020-09-12 16:50:00	24.3538	24.3538	24.3538	0
2020-09-12 16:55:00	24.3538	24.3538	24.3538	0
2020-09-12 17:00:00	24.3538	24.3538	24.3538	0
2020-09-12 17:05:00	24.3538	24.3538	24.3538	0
2020-09-12 17:10:00	24.3545	24.35387	24.3545	0
2020-09-12 17:15:00	24.3543	24.35392	24.3543	0
2020-09-12 17:20:00	24.3541	24.35395	24.3541	0
2020-09-12 17:25:00	24.354	24.35397	24.354	0
2020-09-12 17:30:00	24.3539	24.35398	24.3539	0
2020-09-12 17:35:00	24.3539	24.35399	24.3539	0
2020-09-12 17:40:00	24.3539	24.354	24.3539	0
2020-09-12 17:45:00	24.3539	24.35401	24.3539	0
2020-09-12 17:50:00	24.3539	24.35402	24.3539	0
2020-09-12 17:55:00	24.3538	24.35402	24.3538	0
2020-09-12 18:00:00	24.3538	24.35395	24.3538	0
2020-09-12 18:05:00	24.3472	24.35324	24.3472	0
2020-09-12 18:10:00	24.3538	24.35321	24.3538	0
2020-09-12 18:15:00	24.3538	24.35319	24.3538	0
2020-09-12 18:20:00	24.3472	24.35252	24.3472	0
2020-09-12 18:25:00	24.3472	24.35185	24.3472	0
2020-09-12 18:30:00	24.3472	24.35118	24.3472	0
2020-09-12 18:35:00	24.3472	24.35051	24.3472	0
2020-09-12 18:40:00	24.3538	24.3505	24.3538	0
2020-09-12 18:45:00	24.3538	24.3505	24.3538	0
2020-09-12 18:50:00	24.3472	24.34984	24.3472	0
2020-09-12 18:55:00	24.3472	24.34984	24.3472	0
2020-09-12 19:00:00	24.3472	24.34918	24.3472	0
2020-09-12 19:05:00	24.3472	24.34852	24.3472	0
2020-09-12 19:10:00	24.3472	24.34852	24.3472	0
2020-09-12 19:15:00	24.3472	24.34852	24.3472	0
2020-09-12 19:20:00	24.3472	24.34852	24.3472	0
2020-09-12 19:25:00	24.3472	24.34852	24.3472	0
2020-09-12 19:30:00	24.3472	24.34786	24.3472	0
2020-09-12 19:35:00	24.3472	24.3472	24.3472	0
2020-09-12 19:40:00	24.3545	24.34793	24.3545	0
2020-09-12 19:45:00	24.3543	24.34864	24.3543	0
2020-09-12 19:50:00	24.3474	24.34866	24.3474	0
2020-09-12 19:55:00	24.3473	24.34867	24.3473	0
2020-09-12 20:00:00	24.3473	24.34868	24.3473	0
2020-09-12 20:05:00	24.3472	24.34868	24.3472	0
2020-09-12 20:10:00	24.3472	24.34868	24.3472	0
2020-09-12 20:15:00	24.3472	24.34868	24.3472	0
2020-09-12 20:20:00	24.3472	24.34868	24.3472	0
2020-09-12 20:25:00	24.3472	24.34868	24.3472	0
2020-09-12 20:30:00	24.3472	24.34795	24.3472	0
2020-09-12 20:35:00	24.3472	24.34724	24.3472	0
2020-09-12 20:40:00	24.3472	24.34722	24.3472	0
2020-09-12 20:45:00	24.3472	24.34721	24.3472	0
2020-09-12 20:50:00	24.3472	24.3472	24.3472	0
2020-09-12 20:55:00	24.3538	24.34786	24.3538	0
2020-09-12 21:00:00	24.3472	24.34786	24.3472	0
2020-09-12 21:05:00	24.3472	24.34786	24.3472	0
2020-09-12 21:10:00	24.3472	24.34786	24.3472	0
2020-09-12 21:15:00	24.3472	24.34786	24.3472	0
2020-09-12 21:20:00	24.3472	24.34786	24.3472	0
2020-09-12 21:25:00	24.3478	24.34792	24.3478	0
2020-09-12 21:30:00	24.3409	24.34729	24.3409	0
2020-09-12 21:35:00	24.3474	24.34731	24.3474	0
2020-09-12 21:40:00	24.3407	24.34666	24.3407	0
2020-09-12 21:45:00	24.3406	24.34534	24.3406	0
2020-09-12 21:50:00	24.3472	24.34534	24.3472	0
2020-09-12 21:55:00	24.3472	24.34534	24.3472	0
2020-09-12 22:00:00	24.3412	24.34474	24.3412	0
2020-09-12 22:05:00	24.3409	24.34411	24.3409	0
2020-09-12 22:10:00	24.3408	24.34347	24.3408	0
2020-09-12 22:15:00	24.3407	24.34276	24.3407	0
2020-09-12 22:20:00	24.3348	24.34215	24.3348	0
2020-09-12 22:25:00	24.3344	24.34085	24.3344	0
2020-09-12 22:30:00	24.3342	24.3402	24.3342	0
2020-09-12 22:35:00	24.3341	24.33955	24.3341	0
2020-09-12 22:40:00	24.3346	24.33829	24.3346	0
2020-09-12 22:45:00	24.341	24.33767	24.341	0
2020-09-12 22:50:00	24.3342	24.33697	24.3342	0
2020-09-12 22:55:00	24.334	24.33628	24.334	0
2020-09-12 23:00:00	24.334	24.3356	24.334	0
2020-09-12 23:05:00	24.3339	24.33492	24.3339	0
2020-09-12 23:10:00	24.3339	24.33483	24.3339	0
2020-09-12 23:15:00	24.3347	24.33486	24.3347	0
2020-09-12 23:20:00	24.3344	24.33488	24.3344	0
2020-09-12 23:25:00	24.3342	24.33489	24.3342	0
2020-09-12 23:30:00	24.3341	24.33484	24.3341	0
2020-09-12 23:35:00	24.334	24.33414	24.334	0
2020-09-12 23:40:00	24.3339	24.33411	24.3339	0
2020-09-12 23:45:00	24.3339	24.3341	24.3339	0
2020-09-12 23:50:00	24.3339	24.33409	24.3339	0
2020-09-12 23:55:00	24.3339	24.33409	24.3339	0
2020-09-13 00:00:00	24.3338	24.33408	24.3338	0
2020-09-13 00:05:00	24.3338	24.33399	24.3338	0
2020-09-13 00:10:00	24.3338	24.33393	24.3338	0
2020-09-13 00:15:00	24.3338	24.33389	24.3338	0
2020-09-13 00:20:00	24.3338	24.33386	24.3338	0
2020-09-13 00:25:00	24.3338	24.33384	24.3338	0
2020-09-13 00:30:00	24.3338	24.33383	24.3338	0
2020-09-13 00:35:00	24.3338	24.33382	24.3338	0
2020-09-13 00:40:00	24.3338	24.33381	24.3338	0
2020-09-13 00:45:00	24.3338	24.3338	24.3338	0
2020-09-13 00:50:00	24.3272	24.33314	24.3272	0
2020-09-13 00:55:00	24.3338	24.33314	24.3338	0
2020-09-13 01:00:00	24.3338	24.33314	24.3338	0
2020-09-13 01:05:00	24.3338	24.33314	24.3338	0
2020-09-13 01:10:00	24.3338	24.33314	24.3338	0
2020-09-13 01:15:00	24.3338	24.33314	24.3338	0
2020-09-13 01:20:00	24.3272	24.33248	24.3272	0
2020-09-13 01:25:00	24.3338	24.33248	24.3338	0
2020-09-13 01:30:00	24.3272	24.33182	24.3272	0
2020-09-13 01:35:00	24.3272	24.33116	24.3272	0
2020-09-13 01:40:00	24.3272	24.33116	24.3272	0
2020-09-13 01:45:00	24.3272	24.3305	24.3272	0
2020-09-13 01:50:00	24.3272	24.32984	24.3272	0
2020-09-13 01:55:00	24.3272	24.32918	24.3272	0
2020-09-13 02:00:00	24.3272	24.32852	24.3272	0
2020-09-13 02:05:00	24.3205	24.32719	24.3205	0
2020-09-13 02:10:00	24.3272	24.32719	24.3272	0
2020-09-13 02:15:00	24.3338	24.32719	24.3338	0
2020-09-13 02:20:00	24.3272	24.32719	24.3272	0
2020-09-13 02:25:00	24.3205	24.32652	24.3205	0
2020-09-13 02:30:00	24.3205	24.32585	24.3205	0
2020-09-13 02:35:00	24.3205	24.32518	24.3205	0
2020-09-13 02:40:00	24.3205	24.32451	24.3205	0
2020-09-13 02:45:00	24.3205	24.32384	24.3205	0
2020-09-13 02:50:00	24.3205	24.32317	24.3205	0
2020-09-13 02:55:00	24.3205	24.32317	24.3205	0
2020-09-13 03:00:00	24.3205	24.3225	24.3205	0
2020-09-13 03:05:00	24.3205	24.32117	24.3205	0
2020-09-13 03:10:00	24.3205	24.3205	24.3205	0
2020-09-13 03:15:00	24.3205	24.3205	24.3205	0
2020-09-13 03:20:00	24.3205	24.3205	24.3205	0
2020-09-13 03:25:00	24.3205	24.3205	24.3205	0
2020-09-13 03:30:00	24.3205	24.3205	24.3205	0
2020-09-13 03:35:00	24.3205	24.3205	24.3205	0
2020-09-13 03:40:00	24.3205	24.3205	24.3205	0
2020-09-13 03:45:00	24.3205	24.3205	24.3205	0
2020-09-13 03:50:00	24.3205	24.3205	24.3205	0
2020-09-13 03:55:00	24.3205	24.3205	24.3205	0
2020-09-13 04:00:00	24.3205	24.3205	24.3205	0
2020-09-13 04:05:00	24.3138	24.31983	24.3138	0
2020-09-13 04:10:00	24.3072	24.3185	24.3072	0
2020-09-13 04:15:00	24.3138	24.31783	24.3138	0
2020-09-13 04:20:00	24.3138	24.31716	24.3138	0
2020-09-13 04:25:00	24.3138	24.31649	24.3138	0
2020-09-13 04:30:00	24.3205	24.31649	24.3205	0
2020-09-13 04:35:00	24.3138	24.31582	24.3138	0
2020-09-13 04:40:00	24.3138	24.31515	24.3138	0
2020-09-13 04:45:00	24.3138	24.31448	24.3138	0
2020-09-13 04:50:00	24.3138	24.31381	24.3138	0
2020-09-13 04:55:00	24.3138	24.31381	24.3138	0
2020-09-13 05:00:00	24.3138	24.31447	24.3138	0
2020-09-13 05:05:00	24.3205	24.31514	24.3205	0
2020-09-13 05:10:00	24.3138	24.31514	24.3138	0
2020-09-13 05:15:00	24.3138	24.31514	24.3138	0
2020-09-13 05:20:00	24.3138	24.31447	24.3138	0
2020-09-13 05:25:00	24.3078	24.31387	24.3078	0
2020-09-13 05:30:00	24.3076	24.31325	24.3076	0
2020-09-13 05:35:00	24.3141	24.31328	24.3141	0
2020-09-13 05:40:00	24.3073	24.31263	24.3073	0
2020-09-13 05:45:00	24.3073	24.31198	24.3073	0
2020-09-13 05:50:00	24.308	24.3114	24.308	0
2020-09-13 05:55:00	24.3144	24.31079	24.3144	0
2020-09-13 06:00:00	24.3083	24.31024	24.3083	0
2020-09-13 06:05:00	24.3086	24.30972	24.3086	0
2020-09-13 06:10:00	24.3147	24.30981	24.3147	0
2020-09-13 06:15:00	24.3084	24.30987	24.3084	0
2020-09-13 06:20:00	24.3079	24.3099	24.3079	0
2020-09-13 06:25:00	24.3143	24.30992	24.3143	0
2020-09-13 06:30:00	24.3075	24.30994	24.3075	0
2020-09-13 06:35:00	24.3074	24.30995	24.3074	0
2020-09-13 06:40:00	24.3073	24.30988	24.3073	0
2020-09-13 06:45:00	24.3072	24.30916	24.3072	0
2020-09-13 06:50:00	24.3072	24.30905	24.3072	0
2020-09-13 06:55:00	24.3072	24.30891	24.3072	0
2020-09-13 07:00:00	24.3072	24.30816	24.3072	0
2020-09-13 07:05:00	24.308	24.30812	24.308	0
2020-09-13 07:10:00	24.3077	24.3081	24.3077	0
2020-09-13 07:15:00	24.3075	24.30742	24.3075	0
2020-09-13 07:20:00	24.3074	24.30741	24.3074	0
2020-09-13 07:25:00	24.3073	24.3074	24.3073	0
2020-09-13 07:30:00	24.3072	24.30739	24.3072	0
2020-09-13 07:35:00	24.3072	24.30739	24.3072	0
2020-09-13 07:40:00	24.3072	24.30739	24.3072	0
2020-09-13 07:45:00	24.3072	24.30739	24.3072	0
2020-09-13 07:50:00	24.3072	24.30739	24.3072	0
2020-09-13 07:55:00	24.3072	24.30731	24.3072	0
2020-09-13 08:00:00	24.3072	24.30726	24.3072	0
2020-09-13 08:05:00	24.3072	24.30723	24.3072	0
2020-09-13 08:10:00	24.3138	24.30787	24.3138	0
2020-09-13 08:15:00	24.3138	24.30852	24.3138	0
2020-09-13 08:20:00	24.3072	24.30852	24.3072	0
2020-09-13 08:25:00	24.3138	24.30918	24.3138	0
2020-09-13 08:30:00	24.3138	24.30984	24.3138	0
2020-09-13 08:35:00	24.3138	24.3105	24.3138	0
2020-09-13 08:40:00	24.3138	24.31116	24.3138	0
2020-09-13 08:45:00	24.3138	24.31182	24.3138	0
2020-09-13 08:50:00	24.3145	24.31255	24.3145	0
2020-09-13 08:55:00	24.3142	24.31325	24.3142	0
2020-09-13 09:00:00	24.3141	24.31328	24.3141	0
2020-09-13 09:05:00	24.3207	24.31397	24.3207	0
2020-09-13 09:10:00	24.3206	24.31531	24.3206	0
2020-09-13 09:15:00	24.3139	24.31532	24.3139	0
2020-09-13 09:20:00	24.3205	24.31599	24.3205	0
2020-09-13 09:25:00	24.3147	24.31608	24.3147	0
2020-09-13 09:30:00	24.321	24.3168	24.321	0
2020-09-13 09:35:00	24.3208	24.3175	24.3208	0
2020-09-13 09:40:00	24.3207	24.31812	24.3207	0
2020-09-13 09:45:00	24.3206	24.31876	24.3206	0
2020-09-13 09:50:00	24.3139	24.31874	24.3139	0
2020-09-13 09:55:00	24.3139	24.31806	24.3139	0
2020-09-13 10:00:00	24.3139	24.31739	24.3139	0
2020-09-13 10:05:00	24.3212	24.31812	24.3212	0
2020-09-13 10:10:00	24.3209	24.31816	24.3209	0
2020-09-13 10:15:00	24.3208	24.31877	24.3208	0
2020-09-13 10:20:00	24.3207	24.31874	24.3207	0
2020-09-13 10:25:00	24.3206	24.31872	24.3206	0
2020-09-13 10:30:00	24.3206	24.31871	24.3206	0
2020-09-13 10:35:00	24.3205	24.3187	24.3205	0
2020-09-13 10:40:00	24.3205	24.31936	24.3205	0
2020-09-13 10:45:00	24.3205	24.32002	24.3205	0
2020-09-13 10:50:00	24.3205	24.32068	24.3205	0
2020-09-13 10:55:00	24.3213	24.32069	24.3213	0
2020-09-13 11:00:00	24.321	24.3207	24.321	0
2020-09-13 11:05:00	24.3208	24.3207	24.3208	0
2020-09-13 11:10:00	24.3207	24.3207	24.3207	0
2020-09-13 11:15:00	24.3206	24.3207	24.3206	0
2020-09-13 11:20:00	24.3212	24.32076	24.3212	0
2020-09-13 11:25:00	24.321	24.32081	24.321	0
2020-09-13 11:30:00	24.3208	24.32084	24.3208	0
2020-09-13 11:35:00	24.3207	24.32086	24.3207	0
2020-09-13 11:40:00	24.3206	24.32087	24.3206	0
2020-09-13 11:45:00	24.3206	24.3208	24.3206	0
2020-09-13 11:50:00	24.3206	24.32076	24.3206	0
2020-09-13 11:55:00	24.3205	24.32073	24.3205	0
2020-09-13 12:00:00	24.3205	24.32071	24.3205	0
2020-09-13 12:05:00	24.3205	24.3207	24.3205	0
2020-09-13 12:10:00	24.3205	24.32063	24.3205	0
2020-09-13 12:15:00	24.3205	24.32058	24.3205	0
2020-09-13 12:20:00	24.3205	24.32055	24.3205	0
2020-09-13 12:25:00	24.3205	24.32053	24.3205	0
2020-09-13 12:30:00	24.3205	24.32052	24.3205	0
2020-09-13 12:35:00	24.3205	24.32051	24.3205	0
2020-09-13 12:40:00	24.3205	24.3205	24.3205	0
2020-09-13 12:45:00	24.3272	24.32117	24.3272	0
2020-09-13 12:50:00	24.3205	24.32117	24.3205	0
2020-09-13 12:55:00	24.3278	24.3219	24.3278	0
2020-09-13 13:00:00	24.3276	24.32261	24.3276	0
2020-09-13 13:05:00	24.3274	24.3233	24.3274	0
2020-09-13 13:10:00	24.328	24.32405	24.328	0
2020-09-13 13:15:00	24.3277	24.32477	24.3277	0
2020-09-13 13:20:00	24.3208	24.3248	24.3208	0
2020-09-13 13:25:00	24.3207	24.32482	24.3207	0
2020-09-13 13:30:00	24.3273	24.3255	24.3273	0
2020-09-13 13:35:00	24.3272	24.3255	24.3272	0
2020-09-13 13:40:00	24.3272	24.32617	24.3272	0
2020-09-13 13:45:00	24.3339	24.32678	24.3339	0
2020-09-13 13:50:00	24.3272	24.32674	24.3272	0
2020-09-13 13:55:00	24.3272	24.32672	24.3272	0
2020-09-13 14:00:00	24.3272	24.32664	24.3272	0
2020-09-13 14:05:00	24.3205	24.32592	24.3205	0
2020-09-13 14:10:00	24.3205	24.32589	24.3205	0
2020-09-13 14:15:00	24.3205	24.32587	24.3205	0
2020-09-13 14:20:00	24.3272	24.32586	24.3272	0
2020-09-13 14:25:00	24.3272	24.32586	24.3272	0
2020-09-13 14:30:00	24.3338	24.32652	24.3338	0
2020-09-13 14:35:00	24.3272	24.32585	24.3272	0
2020-09-13 14:40:00	24.3338	24.32651	24.3338	0
2020-09-13 14:45:00	24.3272	24.32651	24.3272	0
2020-09-13 14:50:00	24.3272	24.32651	24.3272	0
2020-09-13 14:55:00	24.3272	24.32718	24.3272	0
2020-09-13 15:00:00	24.3272	24.32785	24.3272	0
2020-09-13 15:05:00	24.3272	24.32852	24.3272	0
2020-09-13 15:10:00	24.3205	24.32785	24.3205	0
2020-09-13 15:15:00	24.3272	24.32785	24.3272	0
2020-09-13 15:20:00	24.3272	24.32719	24.3272	0
2020-09-13 15:25:00	24.3272	24.32719	24.3272	0
2020-09-13 15:30:00	24.3272	24.32653	24.3272	0
2020-09-13 15:35:00	24.3272	24.32653	24.3272	0
2020-09-13 15:40:00	24.3272	24.32653	24.3272	0
2020-09-13 15:45:00	24.3278	24.32659	24.3278	0
2020-09-13 15:50:00	24.3276	24.32663	24.3276	0
2020-09-13 15:55:00	24.3274	24.32665	24.3274	0
2020-09-13 16:00:00	24.334	24.328	24.334	0
2020-09-13 16:05:00	24.3339	24.32867	24.3339	0
2020-09-13 16:10:00	24.3339	24.32934	24.3339	0
2020-09-13 16:15:00	24.3272	24.32934	24.3272	0
2020-09-13 16:20:00	24.3205	24.32867	24.3205	0
2020-09-13 16:25:00	24.3205	24.328	24.3205	0
2020-09-13 16:30:00	24.3272	24.328	24.3272	0
2020-09-13 16:35:00	24.3278	24.328	24.3278	0
2020-09-13 16:40:00	24.3276	24.328	24.3276	0
2020-09-13 16:45:00	24.3274	24.328	24.3274	0
2020-09-13 16:50:00	24.334	24.328	24.334	0
2020-09-13 16:55:00	24.3273	24.32734	24.3273	0
2020-09-13 17:00:00	24.3339	24.32734	24.3339	0
2020-09-13 17:05:00	24.3339	24.32801	24.3339	0
2020-09-13 17:10:00	24.3272	24.32868	24.3272	0
2020-09-13 17:15:00	24.3272	24.32935	24.3272	0
2020-09-13 17:20:00	24.3272	24.32935	24.3272	0
2020-09-13 17:25:00	24.3338	24.32995	24.3338	0
2020-09-13 17:30:00	24.3272	24.32991	24.3272	0
2020-09-13 17:35:00	24.3272	24.32989	24.3272	0
2020-09-13 17:40:00	24.328	24.32929	24.328	0
2020-09-13 17:45:00	24.3277	24.32933	24.3277	0
2020-09-13 17:50:00	24.3275	24.32869	24.3275	0
2020-09-13 17:55:00	24.334	24.3287	24.334	0
2020-09-13 18:00:00	24.334	24.32938	24.334	0
2020-09-13 18:05:00	24.3339	24.33005	24.3339	0
2020-09-13 18:10:00	24.3272	24.33005	24.3272	0
2020-09-13 18:15:00	24.3339	24.33006	24.3339	0
2020-09-13 18:20:00	24.3272	24.33006	24.3272	0
2020-09-13 18:25:00	24.3272	24.33006	24.3272	0
2020-09-13 18:30:00	24.3272	24.32998	24.3272	0
2020-09-13 18:35:00	24.3272	24.32993	24.3272	0
2020-09-13 18:40:00	24.3338	24.33056	24.3338	0
2020-09-13 18:45:00	24.3272	24.32988	24.3272	0
2020-09-13 18:50:00	24.3338	24.32986	24.3338	0
2020-09-13 18:55:00	24.3346	24.32993	24.3346	0
2020-09-13 19:00:00	24.3344	24.33065	24.3344	0
2020-09-13 19:05:00	24.3342	24.33068	24.3342	0
2020-09-13 19:10:00	24.334	24.33136	24.334	0
2020-09-13 19:15:00	24.3273	24.33137	24.3273	0
2020-09-13 19:20:00	24.3272	24.33137	24.3272	0
2020-09-13 19:25:00	24.3272	24.33137	24.3272	0
2020-09-13 19:30:00	24.3345	24.33144	24.3345	0
2020-09-13 19:35:00	24.3276	24.33148	24.3276	0
2020-09-13 19:40:00	24.3341	24.33151	24.3341	0
2020-09-13 19:45:00	24.334	24.33145	24.334	0
2020-09-13 19:50:00	24.3339	24.3314	24.3339	0
2020-09-13 19:55:00	24.3339	24.33137	24.3339	0
2020-09-13 20:00:00	24.3339	24.33136	24.3339	0
2020-09-13 20:05:00	24.3339	24.33202	24.3339	0
2020-09-13 20:10:00	24.3338	24.33268	24.3338	0
2020-09-13 20:15:00	24.3272	24.33268	24.3272	0
2020-09-13 20:20:00	24.3272	24.33195	24.3272	0
2020-09-13 20:25:00	24.3338	24.33257	24.3338	0
2020-09-13 20:30:00	24.3272	24.33188	24.3272	0
2020-09-13 20:35:00	24.3272	24.3312	24.3272	0
2020-09-13 20:40:00	24.3338	24.33119	24.3338	0
2020-09-13 20:45:00	24.3338	24.33118	24.3338	0
2020-09-13 20:50:00	24.3272	24.33051	24.3272	0
2020-09-13 20:55:00	24.3345	24.33057	24.3345	0
2020-09-13 21:00:00	24.3276	24.32995	24.3276	0
2020-09-13 21:05:00	24.3274	24.32997	24.3274	0
2020-09-13 21:10:00	24.3273	24.32998	24.3273	0
2020-09-13 21:15:00	24.3206	24.32866	24.3206	0
2020-09-13 21:20:00	24.3279	24.32873	24.3279	0
2020-09-13 21:25:00	24.3276	24.32877	24.3276	0
2020-09-13 21:30:00	24.3275	24.32814	24.3275	0
2020-09-13 21:35:00	24.3207	24.32683	24.3207	0
2020-09-13 21:40:00	24.3206	24.32617	24.3206	0
2020-09-13 21:45:00	24.3279	24.32551	24.3279	0
2020-09-13 21:50:00	24.3276	24.32551	24.3276	0
2020-09-13 21:55:00	24.3275	24.32552	24.3275	0
2020-09-13 22:00:00	24.3207	24.32486	24.3207	0
2020-09-13 22:05:00	24.3206	24.32486	24.3206	0
2020-09-13 22:10:00	24.3206	24.32413	24.3206	0
2020-09-13 22:15:00	24.3205	24.32342	24.3205	0
2020-09-13 22:20:00	24.3205	24.32272	24.3205	0
2020-09-13 22:25:00	24.3205	24.3227	24.3205	0
2020-09-13 22:30:00	24.3205	24.32269	24.3205	0
2020-09-13 22:35:00	24.3205	24.32195	24.3205	0
2020-09-13 22:40:00	24.3205	24.32124	24.3205	0
2020-09-13 22:45:00	24.3205	24.32054	24.3205	0
2020-09-13 22:50:00	24.3205	24.32052	24.3205	0
2020-09-13 22:55:00	24.3211	24.32057	24.3211	0
2020-09-13 23:00:00	24.3209	24.3206	24.3209	0
2020-09-13 23:05:00	24.3208	24.32063	24.3208	0
2020-09-13 23:10:00	24.3207	24.32065	24.3207	0
2020-09-13 23:15:00	24.3206	24.32066	24.3206	0
2020-09-13 23:20:00	24.3206	24.32067	24.3206	0
2020-09-13 23:25:00	24.3139	24.32001	24.3139	0
2020-09-13 23:30:00	24.3139	24.31935	24.3139	0
2020-09-13 23:35:00	24.3205	24.31935	24.3205	0
2020-09-13 23:40:00	24.3212	24.31942	24.3212	0
2020-09-13 23:45:00	24.3143	24.31874	24.3143	0
2020-09-13 23:50:00	24.3216	24.31881	24.3216	0
2020-09-13 23:55:00	24.3145	24.31818	24.3145	0
2020-09-14 00:00:00	24.3217	24.31828	24.3217	0
2020-09-14 00:05:00	24.3146	24.31768	24.3146	0
2020-09-14 00:10:00	24.321	24.31772	24.321	0
2020-09-14 00:15:00	24.3142	24.31775	24.3142	0
2020-09-14 00:20:00	24.3214	24.3185	24.3214	0
2020-09-14 00:25:00	24.3144	24.31789	24.3144	0
2020-09-14 00:30:00	24.3142	24.31719	24.3142	0
2020-09-14 00:35:00	24.3141	24.31717	24.3141	0
2020-09-14 00:40:00	24.314	24.31641	24.314	0
2020-09-14 00:45:00	24.3072	24.31568	24.3072	0
2020-09-14 00:50:00	24.3139	24.3149	24.3139	0
2020-09-14 00:55:00	24.3072	24.31416	24.3072	0
2020-09-14 01:00:00	24.3072	24.31278	24.3072	0
2020-09-14 01:05:00	24.3072	24.31208	24.3072	0
2020-09-14 01:10:00	24.3138	24.31132	24.3138	0
2020-09-14 01:15:00	24.3072	24.3106	24.3072	0
2020-09-14 01:20:00	24.3072	24.3099	24.3072	0
2020-09-14 01:25:00	24.3138	24.30987	24.3138	0
2020-09-14 01:30:00	24.3138	24.30985	24.3138	0
2020-09-14 01:35:00	24.3138	24.31051	24.3138	0
2020-09-14 01:40:00	24.3072	24.30984	24.3072	0
2020-09-14 01:45:00	24.3072	24.30984	24.3072	0
2020-09-14 01:50:00	24.3138	24.3105	24.3138	0
2020-09-14 01:55:00	24.3072	24.3105	24.3072	0
2020-09-14 02:00:00	24.3138	24.3105	24.3138	0
2020-09-14 02:05:00	24.3072	24.3105	24.3072	0
2020-09-14 02:10:00	24.308	24.31058	24.308	0
2020-09-14 02:15:00	24.3077	24.30997	24.3077	0
2020-09-14 02:20:00	24.3075	24.30934	24.3075	0
2020-09-14 02:25:00	24.3074	24.3087	24.3074	0
2020-09-14 02:30:00	24.3073	24.30871	24.3073	0
2020-09-14 02:35:00	24.3079	24.30878	24.3079	0
2020-09-14 02:40:00	24.3076	24.30816	24.3076	0
2020-09-14 02:45:00	24.3075	24.30819	24.3075	0
2020-09-14 02:50:00	24.3073	24.30754	24.3073	0
2020-09-14 02:55:00	24.3073	24.30755	24.3073	0
2020-09-14 03:00:00	24.3072	24.30747	24.3072	0
2020-09-14 03:05:00	24.3072	24.30742	24.3072	0
2020-09-14 03:10:00	24.3072	24.30739	24.3072	0
2020-09-14 03:15:00	24.3072	24.30737	24.3072	0
2020-09-14 03:20:00	24.3072	24.30736	24.3072	0
2020-09-14 03:25:00	24.3072	24.30729	24.3072	0
2020-09-14 03:30:00	24.3072	24.30725	24.3072	0
2020-09-14 03:35:00	24.3072	24.30722	24.3072	0
2020-09-14 03:40:00	24.3072	24.30721	24.3072	0
2020-09-14 03:45:00	24.3072	24.3072	24.3072	0
2020-09-14 03:50:00	24.3072	24.3072	24.3072	0
2020-09-14 03:55:00	24.3005	24.30653	24.3005	0
2020-09-14 04:00:00	24.3005	24.30586	24.3005	0
2020-09-14 04:05:00	24.3005	24.30519	24.3005	0
2020-09-14 04:10:00	24.3013	24.3046	24.3013	0
2020-09-14 04:15:00	24.301	24.30398	24.301	0
2020-09-14 04:20:00	24.3008	24.30334	24.3008	0
2020-09-14 04:25:00	24.3007	24.30269	24.3007	0
2020-09-14 04:30:00	24.3006	24.30203	24.3006	0
2020-09-14 04:35:00	24.2939	24.3007	24.2939	0
2020-09-14 04:40:00	24.3005	24.30003	24.3005	0
2020-09-14 04:45:00	24.2939	24.29937	24.2939	0
2020-09-14 04:50:00	24.2938	24.2987	24.2938	0
2020-09-14 04:55:00	24.2938	24.29803	24.2938	0
2020-09-14 05:00:00	24.2938	24.29728	24.2938	0
2020-09-14 05:05:00	24.2938	24.29656	24.2938	0
2020-09-14 05:10:00	24.2945	24.29593	24.2945	0
2020-09-14 05:15:00	24.2942	24.29528	24.2942	0
2020-09-14 05:20:00	24.2941	24.29463	24.2941	0
2020-09-14 05:25:00	24.294	24.29464	24.294	0
2020-09-14 05:30:00	24.2873	24.29332	24.2873	0
2020-09-14 05:35:00	24.2872	24.29265	24.2872	0
2020-09-14 05:40:00	24.2939	24.29266	24.2939	0
2020-09-14 05:45:00	24.2939	24.29267	24.2939	0
2020-09-14 05:50:00	24.2938	24.29267	24.2938	0
2020-09-14 05:55:00	24.2738	24.29067	24.2738	0
2020-09-14 06:00:00	24.1738	24.2786	24.1738	0
2020-09-14 06:05:00	24.1071	24.25989	24.1071	0
2020-09-14 06:10:00	24.0538	24.23586	24.0538	0
2020-09-14 06:15:00	24.0071	24.20717	24.0071	0
2020-09-14 06:20:00	23.9671	24.17515	23.9671	0
2020-09-14 06:25:00	23.9337	24.1398	23.9337	0
2020-09-14 06:30:00	23.901	24.10051	23.901	0
2020-09-14 06:35:00	23.8741	24.05853	23.8741	0
2020-09-14 06:40:00	23.8406	24.01321	23.8406	0
2020-09-14 06:45:00	23.8272	23.96855	23.8272	0
2020-09-14 06:50:00	23.9072	23.94189	23.9072	0
2020-09-14 06:55:00	23.9538	23.92656	23.9538	0
2020-09-14 07:00:00	23.9471	23.91589	23.9471	0
2020-09-14 07:05:00	23.9804	23.91322	23.9804	0
2020-09-14 07:10:00	24.0004	23.91655	24.0004	0
2020-09-14 07:15:00	24.0204	23.92522	24.0204	0
2020-09-14 07:20:00	24.0271	23.93783	24.0271	0
2020-09-14 07:25:00	23.927	23.94312	23.927	0
2020-09-14 07:30:00	23.8337	23.94243	23.8337	0
2020-09-14 07:35:00	23.7737	23.93708	23.7737	0
2020-09-14 07:40:00	23.7203	23.91839	23.7203	0
2020-09-14 07:45:00	23.6943	23.89244	23.6943	0
2020-09-14 07:50:00	23.6674	23.86447	23.6674	0
2020-09-14 07:55:00	23.6939	23.83582	23.6939	0
2020-09-14 08:00:00	23.7938	23.81516	23.7938	0
2020-09-14 08:05:00	23.8605	23.79917	23.8605	0
2020-09-14 08:10:00	23.9004	23.7865	23.9004	0
2020-09-14 08:15:00	23.801	23.7739	23.801	0
2020-09-14 08:20:00	23.7208	23.76261	23.7208	0
2020-09-14 08:25:00	23.6539	23.75063	23.6539	0
2020-09-14 08:30:00	23.6071	23.73931	23.6071	0
2020-09-14 08:35:00	23.6071	23.73059	23.6071	0
2020-09-14 08:40:00	23.6004	23.72389	23.6004	0
2020-09-14 08:45:00	23.5803	23.71253	23.5803	0
2020-09-14 08:50:00	23.547	23.68785	23.547	0
2020-09-14 08:55:00	23.5203	23.65383	23.5203	0
2020-09-14 09:00:00	23.5069	23.61448	23.5069	0
2020-09-14 09:05:00	23.5203	23.58641	23.5203	0
2020-09-14 09:10:00	23.5603	23.57036	23.5603	0
2020-09-14 09:15:00	23.5669	23.56166	23.5669	0
2020-09-14 09:20:00	23.5477	23.55572	23.5477	0
2020-09-14 09:25:00	23.6275	23.55776	23.6275	0
2020-09-14 09:30:00	23.7073	23.56845	23.7073	0
2020-09-14 09:35:00	23.7539	23.58581	23.7539	0
2020-09-14 09:40:00	23.7938	23.61049	23.7938	0
2020-09-14 09:45:00	23.8204	23.6405	23.8204	0
2020-09-14 09:50:00	23.8538	23.67519	23.8538	0
2020-09-14 09:55:00	23.8804	23.7112	23.8804	0
2020-09-14 10:00:00	23.9004	23.74521	23.9004	0
2020-09-14 10:05:00	23.9204	23.78056	23.9204	0
2020-09-14 10:10:00	23.9337	23.81916	23.9337	0
2020-09-14 10:15:00	23.9544	23.85185	23.9544	0
2020-09-14 10:20:00	23.9608	23.8772	23.9608	0
2020-09-14 10:25:00	23.9807	23.89988	23.9807	0
2020-09-14 10:30:00	24.0014	23.92064	24.0014	0
2020-09-14 10:35:00	24.0144	23.94004	24.0144	0
2020-09-14 10:40:00	24.0275	23.95741	24.0275	0
2020-09-14 10:45:00	24.0407	23.97344	24.0407	0
2020-09-14 10:50:00	24.0547	23.98887	24.0547	0
2020-09-14 10:55:00	24.061	24.00293	24.061	0
2020-09-14 11:00:00	24.0675	24.01631	24.0675	0
2020-09-14 11:05:00	24.0807	24.02894	24.0807	0
2020-09-14 11:10:00	24.0939	24.04225	24.0939	0
2020-09-14 11:15:00	24.1005	24.05423	24.1005	0
2020-09-14 11:20:00	24.1078	24.06487	24.1078	0
2020-09-14 11:25:00	24.1142	24.07485	24.1142	0
2020-09-14 11:30:00	24.1222	24.08432	24.1222	0
2020-09-14 11:35:00	24.1349	24.09374	24.1349	0
2020-09-14 11:40:00	24.1418	24.10245	24.1418	0
2020-09-14 11:45:00	24.1413	24.11048	24.1413	0
2020-09-14 11:50:00	24.1477	24.1185	24.1477	0
2020-09-14 11:55:00	24.1541	24.12584	24.1541	0
2020-09-14 12:00:00	24.154	24.13185	24.154	0
2020-09-14 12:05:00	24.1612	24.13792	24.1612	0
2020-09-14 12:10:00	24.1609	24.14323	24.1609	0
2020-09-14 12:15:00	24.1674	24.14855	24.1674	0
2020-09-14 12:20:00	24.1748	24.15381	24.1748	0
2020-09-14 12:25:00	24.1751	24.15783	24.1751	0
2020-09-14 12:30:00	24.1746	24.16111	24.1746	0
2020-09-14 12:35:00	24.181	24.16508	24.181	0
2020-09-14 12:40:00	24.1875	24.16906	24.1875	0
2020-09-14 12:45:00	24.1873	24.17238	24.1873	0
2020-09-14 12:50:00	24.1939	24.17637	24.1939	0
2020-09-14 12:55:00	24.1872	24.17897	24.1872	0
2020-09-14 13:00:00	24.1939	24.18227	24.1939	0
2020-09-14 13:05:00	24.1938	24.18491	24.1938	0
2020-09-14 13:10:00	24.2005	24.18748	24.2005	0
2020-09-14 13:15:00	24.2005	24.19002	24.2005	0
2020-09-14 13:20:00	24.2013	24.19269	24.2013	0
2020-09-14 13:25:00	24.201	24.19469	24.201	0
2020-09-14 13:30:00	24.2075	24.19669	24.2075	0
2020-09-14 13:35:00	24.214	24.19936	24.214	0
2020-09-14 13:40:00	24.2073	24.2007	24.2073	0
2020-09-14 13:45:00	24.2145	24.20343	24.2145	0
2020-09-14 13:50:00	24.2076	24.2048	24.2076	0
2020-09-14 13:55:00	24.2141	24.20683	24.2141	0
2020-09-14 14:00:00	24.214	24.20818	24.214	0
2020-09-14 14:05:00	24.2206	24.21019	24.2206	0
2020-09-14 14:10:00	24.2206	24.21212	24.2206	0
2020-09-14 14:15:00	24.2272	24.21474	24.2272	0
2020-09-14 14:20:00	24.2272	24.21671	24.2272	0
2020-09-14 14:25:00	24.2272	24.21803	24.2272	0
2020-09-14 14:30:00	24.2271	24.22001	24.2271	0
2020-09-14 14:35:00	24.2271	24.22127	24.2271	0
2020-09-14 14:40:00	24.2271	24.22322	24.2271	0
2020-09-14 14:45:00	24.2271	24.22452	24.2271	0
2020-09-14 14:50:00	24.2271	24.22583	24.2271	0
2020-09-14 14:55:00	24.2344	24.22721	24.2344	0
2020-09-14 15:00:00	24.2276	24.22791	24.2276	0
2020-09-14 15:05:00	24.2341	24.2286	24.2341	0
2020-09-14 15:10:00	24.234	24.22928	24.234	0
2020-09-14 15:15:00	24.2339	24.22995	24.2339	0
2020-09-14 15:20:00	24.2405	24.23129	24.2405	0
2020-09-14 15:25:00	24.2405	24.23263	24.2405	0
2020-09-14 15:30:00	24.2405	24.23397	24.2405	0
2020-09-14 15:35:00	24.2405	24.23531	24.2405	0
2020-09-14 15:40:00	24.2405	24.23665	24.2405	0
2020-09-14 15:45:00	24.2405	24.23726	24.2405	0
2020-09-14 15:50:00	24.2405	24.23855	24.2405	0
2020-09-14 15:55:00	24.2405	24.23919	24.2405	0
2020-09-14 16:00:00	24.2405	24.23984	24.2405	0
2020-09-14 16:05:00	24.2405	24.2405	24.2405	0
2020-09-14 16:10:00	24.2472	24.24117	24.2472	0
2020-09-14 16:15:00	24.2538	24.2425	24.2538	0
2020-09-14 16:20:00	24.2472	24.24317	24.2472	0
2020-09-14 16:25:00	24.2472	24.24384	24.2472	0
2020-09-14 16:30:00	24.2538	24.24517	24.2538	0
2020-09-14 16:35:00	24.2472	24.24584	24.2472	0
2020-09-14 16:40:00	24.2472	24.24651	24.2472	0
2020-09-14 16:45:00	24.2538	24.24784	24.2538	0
2020-09-14 16:50:00	24.2545	24.24924	24.2545	0
2020-09-14 16:55:00	24.2542	24.25061	24.2542	0
2020-09-14 17:00:00	24.2541	24.2513	24.2541	0
2020-09-14 17:05:00	24.254	24.25132	24.254	0
2020-09-14 17:10:00	24.2539	24.25199	24.2539	0
2020-09-14 17:15:00	24.2539	24.25266	24.2539	0
2020-09-14 17:20:00	24.2545	24.25273	24.2545	0
2020-09-14 17:25:00	24.2543	24.25344	24.2543	0
2020-09-14 17:30:00	24.2608	24.2548	24.2608	0
2020-09-14 17:35:00	24.2607	24.25549	24.2607	0
2020-09-14 17:40:00	24.2606	24.2561	24.2606	0
2020-09-14 17:45:00	24.2539	24.25607	24.2539	0
2020-09-14 17:50:00	24.2605	24.25671	24.2605	0
2020-09-14 17:55:00	24.2605	24.25736	24.2605	0
2020-09-14 18:00:00	24.2605	24.25802	24.2605	0
2020-09-14 18:05:00	24.2605	24.25868	24.2605	0
2020-09-14 18:10:00	24.2605	24.25928	24.2605	0
2020-09-14 18:15:00	24.2605	24.2599	24.2605	0
2020-09-14 18:20:00	24.2672	24.26054	24.2672	0
2020-09-14 18:25:00	24.2672	24.26119	24.2672	0
2020-09-14 18:30:00	24.2672	24.26185	24.2672	0
2020-09-14 18:35:00	24.2605	24.26251	24.2605	0
2020-09-14 18:40:00	24.2672	24.26318	24.2672	0
2020-09-14 18:45:00	24.2678	24.26391	24.2678	0
2020-09-14 18:50:00	24.2676	24.26462	24.2676	0
2020-09-14 18:55:00	24.2681	24.26538	24.2681	0
2020-09-14 19:00:00	24.2677	24.2661	24.2677	0
2020-09-14 19:05:00	24.2675	24.2668	24.2675	0
2020-09-14 19:10:00	24.2674	24.26682	24.2674	0
2020-09-14 19:15:00	24.2673	24.26683	24.2673	0
2020-09-14 19:20:00	24.2672	24.26683	24.2672	0
2020-09-14 19:25:00	24.2679	24.26757	24.2679	0
2020-09-14 19:30:00	24.2676	24.26761	24.2676	0
2020-09-14 19:35:00	24.2674	24.26757	24.2674	0
2020-09-14 19:40:00	24.268	24.26761	24.268	0
2020-09-14 19:45:00	24.2683	24.26763	24.2683	0
2020-09-14 19:50:00	24.2679	24.26765	24.2679	0
2020-09-14 19:55:00	24.2676	24.26766	24.2676	0
2020-09-14 20:00:00	24.2674	24.26766	24.2674	0
2020-09-14 20:05:00	24.2673	24.26766	24.2673	0
2020-09-14 20:10:00	24.2679	24.26773	24.2679	0
2020-09-14 20:15:00	24.2676	24.2677	24.2676	0
2020-09-14 20:20:00	24.2675	24.26769	24.2675	0
2020-09-14 20:25:00	24.2682	24.26777	24.2682	0
2020-09-14 20:30:00	24.2745	24.26842	24.2745	0
2020-09-14 20:35:00	24.2676	24.26835	24.2676	0
2020-09-14 20:40:00	24.2741	24.26897	24.2741	0
2020-09-14 20:45:00	24.274	24.26961	24.274	0
2020-09-14 20:50:00	24.2739	24.27026	24.2739	0
2020-09-14 20:55:00	24.2739	24.27092	24.2739	0
2020-09-14 21:00:00	24.2739	24.27152	24.2739	0
2020-09-14 21:05:00	24.2672	24.27148	24.2672	0
2020-09-14 21:10:00	24.2738	24.27211	24.2738	0
2020-09-14 21:15:00	24.2672	24.27201	24.2672	0
2020-09-14 21:20:00	24.2738	24.27194	24.2738	0
2020-09-14 21:25:00	24.2738	24.27256	24.2738	0
2020-09-14 21:30:00	24.2738	24.27253	24.2738	0
2020-09-14 21:35:00	24.2738	24.27251	24.2738	0
2020-09-14 21:40:00	24.2738	24.2725	24.2738	0
2020-09-14 21:45:00	24.2738	24.27249	24.2738	0
2020-09-14 21:50:00	24.2738	24.27248	24.2738	0
2020-09-14 21:55:00	24.2738	24.27314	24.2738	0
2020-09-14 22:00:00	24.2738	24.27314	24.2738	0
2020-09-14 22:05:00	24.2738	24.2738	24.2738	0
2020-09-14 22:10:00	24.2738	24.2738	24.2738	0
2020-09-14 22:15:00	24.2738	24.2738	24.2738	0
2020-09-14 22:20:00	24.2672	24.27314	24.2672	0
2020-09-14 22:25:00	24.2738	24.27314	24.2738	0
2020-09-14 22:30:00	24.2738	24.27314	24.2738	0
2020-09-14 22:35:00	24.2738	24.27314	24.2738	0
2020-09-14 22:40:00	24.2738	24.27314	24.2738	0
2020-09-14 22:45:00	24.2738	24.27314	24.2738	0
2020-09-14 22:50:00	24.2672	24.27248	24.2672	0
2020-09-14 22:55:00	24.2738	24.27248	24.2738	0
2020-09-14 23:00:00	24.2738	24.27248	24.2738	0
2020-09-14 23:05:00	24.2745	24.27255	24.2745	0
2020-09-14 23:10:00	24.2742	24.27325	24.2742	0
2020-09-14 23:15:00	24.2741	24.27328	24.2741	0
2020-09-14 23:20:00	24.2673	24.27263	24.2673	0
2020-09-14 23:25:00	24.2739	24.27264	24.2739	0
2020-09-14 23:30:00	24.2672	24.27198	24.2672	0
2020-09-14 23:35:00	24.2672	24.27132	24.2672	0
2020-09-14 23:40:00	24.2672	24.27132	24.2672	0
2020-09-14 23:45:00	24.2672	24.27066	24.2672	0
2020-09-14 23:50:00	24.2672	24.27	24.2672	0
2020-09-14 23:55:00	24.2672	24.26927	24.2672	0
2020-09-15 00:00:00	24.2672	24.26857	24.2672	0
2020-09-15 00:05:00	24.2672	24.26788	24.2672	0
2020-09-15 00:10:00	24.2672	24.26787	24.2672	0
2020-09-15 00:15:00	24.2672	24.2672	24.2672	0
2020-09-15 00:20:00	24.2672	24.2672	24.2672	0
2020-09-15 00:25:00	24.2672	24.2672	24.2672	0
2020-09-15 00:30:00	24.2672	24.2672	24.2672	0
2020-09-15 00:35:00	24.2672	24.2672	24.2672	0
2020-09-15 00:40:00	24.2678	24.26726	24.2678	0
2020-09-15 00:45:00	24.2742	24.26796	24.2742	0
2020-09-15 00:50:00	24.2682	24.26806	24.2682	0
2020-09-15 00:55:00	24.2678	24.26812	24.2678	0
2020-09-15 01:00:00	24.2676	24.26816	24.2676	0
2020-09-15 01:05:00	24.2674	24.26818	24.2674	0
2020-09-15 01:10:00	24.268	24.26826	24.268	0
2020-09-15 01:15:00	24.2677	24.26831	24.2677	0
2020-09-15 01:20:00	24.2675	24.26834	24.2675	0
2020-09-15 01:25:00	24.2674	24.26836	24.2674	0
2020-09-15 01:30:00	24.2673	24.26831	24.2673	0
2020-09-15 01:35:00	24.2606	24.26695	24.2606	0
2020-09-15 01:40:00	24.2672	24.26685	24.2672	0
2020-09-15 01:45:00	24.2672	24.26679	24.2672	0
2020-09-15 01:50:00	24.2672	24.26675	24.2672	0
2020-09-15 01:55:00	24.2605	24.26606	24.2605	0
2020-09-15 02:00:00	24.2672	24.26598	24.2672	0
2020-09-15 02:05:00	24.2605	24.26526	24.2605	0
2020-09-15 02:10:00	24.2605	24.26456	24.2605	0
2020-09-15 02:15:00	24.2605	24.26387	24.2605	0
2020-09-15 02:20:00	24.2605	24.26319	24.2605	0
2020-09-15 02:25:00	24.2613	24.26326	24.2613	0
2020-09-15 02:30:00	24.261	24.26264	24.261	0
2020-09-15 02:35:00	24.2615	24.26207	24.2615	0
2020-09-15 02:40:00	24.2678	24.26213	24.2678	0
2020-09-15 02:45:00	24.2609	24.26217	24.2609	0
2020-09-15 02:50:00	24.2607	24.26152	24.2607	0
2020-09-15 02:55:00	24.2606	24.26153	24.2606	0
2020-09-15 03:00:00	24.2606	24.26154	24.2606	0
2020-09-15 03:05:00	24.2605	24.26154	24.2605	0
2020-09-15 03:10:00	24.2605	24.26154	24.2605	0
2020-09-15 03:15:00	24.2538	24.26079	24.2538	0
2020-09-15 03:20:00	24.2538	24.26007	24.2538	0
2020-09-15 03:25:00	24.2605	24.25997	24.2605	0
2020-09-15 03:30:00	24.2605	24.25924	24.2605	0
2020-09-15 03:35:00	24.2605	24.2592	24.2605	0
2020-09-15 03:40:00	24.2605	24.25918	24.2605	0
2020-09-15 03:45:00	24.2605	24.25917	24.2605	0
2020-09-15 03:50:00	24.2538	24.25849	24.2538	0
2020-09-15 03:55:00	24.2538	24.25782	24.2538	0
2020-09-15 04:00:00	24.2538	24.25715	24.2538	0
2020-09-15 04:05:00	24.2538	24.25715	24.2538	0
2020-09-15 04:10:00	24.2545	24.25722	24.2545	0
2020-09-15 04:15:00	24.2609	24.25726	24.2609	0
2020-09-15 04:20:00	24.2607	24.25728	24.2607	0
2020-09-15 04:25:00	24.254	24.25663	24.254	0
2020-09-15 04:30:00	24.2546	24.25604	24.2546	0
2020-09-15 04:35:00	24.2543	24.25542	24.2543	0
2020-09-15 04:40:00	24.2541	24.25545	24.2541	0
2020-09-15 04:45:00	24.254	24.25547	24.254	0
2020-09-15 04:50:00	24.2539	24.25548	24.2539	0
2020-09-15 04:55:00	24.2539	24.25549	24.2539	0
2020-09-15 05:00:00	24.2539	24.25543	24.2539	0
2020-09-15 05:05:00	24.2545	24.25479	24.2545	0
2020-09-15 05:10:00	24.2542	24.25414	24.2542	0
2020-09-15 05:15:00	24.2549	24.25423	24.2549	0
2020-09-15 05:20:00	24.2545	24.25422	24.2545	0
2020-09-15 05:25:00	24.2543	24.25422	24.2543	0
2020-09-15 05:30:00	24.2541	24.25422	24.2541	0
2020-09-15 05:35:00	24.2546	24.25428	24.2546	0
2020-09-15 05:40:00	24.1676	24.24565	24.1676	0
2020-09-15 05:45:00	24.0941	24.22967	24.0941	0
2020-09-15 05:50:00	24.034	24.20768	24.034	0
2020-09-15 05:55:00	23.9805	24.18028	23.9805	0
2020-09-15 06:00:00	23.9338	24.14824	23.9338	0
2020-09-15 06:05:00	23.8871	24.11146	23.8871	0
2020-09-15 06:10:00	23.8404	24.07005	23.8404	0
2020-09-15 06:15:00	23.8004	24.02466	23.8004	0
2020-09-15 06:20:00	23.761	23.97535	23.761	0
2020-09-15 06:25:00	23.7207	23.92196	23.7207	0
2020-09-15 06:30:00	23.6939	23.87459	23.6939	0
2020-09-15 06:35:00	23.6605	23.83123	23.6605	0
2020-09-15 06:40:00	23.6271	23.79054	23.6271	0
2020-09-15 06:45:00	23.6004	23.75253	23.6004	0
2020-09-15 06:50:00	23.567	23.71585	23.567	0
2020-09-15 06:55:00	23.547	23.68184	23.547	0
2020-09-15 07:00:00	23.5203	23.64983	23.5203	0
2020-09-15 07:05:00	23.4936	23.61915	23.4936	0
2020-09-15 07:10:00	23.4876	23.59181	23.4876	0
2020-09-15 07:15:00	23.5207	23.57181	23.5207	0
2020-09-15 07:20:00	23.508	23.55322	23.508	0
2020-09-15 07:25:00	23.4817	23.53534	23.4817	0
2020-09-15 07:30:00	23.4745	23.52008	23.4745	0
2020-09-15 07:35:00	23.4742	23.50746	23.4742	0
2020-09-15 07:40:00	23.4881	23.49957	23.4881	0
2020-09-15 07:45:00	23.5077	23.49564	23.5077	0
2020-09-15 07:50:00	23.5741	23.50102	23.5741	0
2020-09-15 07:55:00	23.6547	23.51713	23.6547	0
2020-09-15 08:00:00	23.701	23.53847	23.701	0
2020-09-15 08:05:00	23.7341	23.55981	23.7341	0
2020-09-15 08:10:00	23.7673	23.58574	23.7673	0
2020-09-15 08:15:00	23.7872	23.61629	23.7872	0
2020-09-15 08:20:00	23.8005	23.64889	23.8005	0
2020-09-15 08:25:00	23.8271	23.68418	23.8271	0
2020-09-15 08:30:00	23.8537	23.72074	23.8537	0
2020-09-15 08:35:00	23.881	23.75807	23.881	0
2020-09-15 08:40:00	23.8941	23.79007	23.8941	0
2020-09-15 08:45:00	23.914	23.816	23.914	0
2020-09-15 08:50:00	23.9347	23.83937	23.9347	0
2020-09-15 08:55:00	23.9477	23.86073	23.9477	0
2020-09-15 09:00:00	23.9608	23.88008	23.9608	0
2020-09-15 09:05:00	23.974	23.89876	23.974	0
2020-09-15 09:10:00	23.9872	23.91743	23.9872	0
2020-09-15 09:15:00	23.9745	23.93217	23.9745	0
2020-09-15 09:20:00	23.9475	23.94155	23.9475	0
2020-09-15 09:25:00	23.9207	23.94552	23.9207	0
2020-09-15 09:30:00	23.8939	23.9455	23.8939	0
2020-09-15 09:35:00	23.8671	23.94081	23.8671	0
2020-09-15 09:40:00	23.9071	23.93805	23.9071	0
2020-09-15 09:45:00	23.9604	23.93932	23.9604	0
2020-09-15 09:50:00	23.9944	23.94268	23.9944	0
2020-09-15 09:55:00	24.0075	23.94603	24.0075	0
2020-09-15 10:00:00	24.014	23.94871	24.014	0
2020-09-15 10:05:00	24.0339	23.95465	24.0339	0
2020-09-15 10:10:00	24.048	23.9647	24.048	0
2020-09-15 10:15:00	24.0543	23.97806	24.0543	0
2020-09-15 10:20:00	24.0675	23.99542	24.0675	0
2020-09-15 10:25:00	24.068	24.01551	24.068	0
2020-09-15 10:30:00	24.0818	24.03298	24.0818	0
2020-09-15 10:35:00	24.0946	24.0464	24.0946	0
2020-09-15 10:40:00	24.095	24.05646	24.095	0
2020-09-15 10:45:00	24.1087	24.06658	24.1087	0
2020-09-15 10:50:00	24.1081	24.07599	24.1081	0
2020-09-15 10:55:00	24.1211	24.08471	24.1211	0
2020-09-15 11:00:00	24.1075	24.09066	24.1075	0
2020-09-15 11:05:00	24.1213	24.09736	24.1213	0
2020-09-15 11:10:00	24.121	24.10271	24.121	0
2020-09-15 11:15:00	24.1341	24.10932	24.1341	0
2020-09-15 11:20:00	24.134	24.11454	24.134	0
2020-09-15 11:25:00	24.1414	24.11922	24.1414	0
2020-09-15 11:30:00	24.1477	24.12449	24.1477	0
2020-09-15 11:35:00	24.1475	24.12837	24.1475	0
2020-09-15 11:40:00	24.174	24.13496	24.174	0
2020-09-15 11:45:00	24.2006	24.14291	24.2006	0
2020-09-15 11:50:00	24.2272	24.15488	24.2272	0
2020-09-15 11:55:00	24.2272	24.16547	24.2272	0
2020-09-15 12:00:00	24.2205	24.17542	24.2205	0
2020-09-15 12:05:00	24.2272	24.18473	24.2272	0
2020-09-15 12:10:00	24.2405	24.19538	24.2405	0
2020-09-15 12:15:00	24.2405	24.20529	24.2405	0
2020-09-15 12:20:00	24.2405	24.21457	24.2405	0
2020-09-15 12:25:00	24.2405	24.22387	24.2405	0
2020-09-15 12:30:00	24.2405	24.23052	24.2405	0
2020-09-15 12:35:00	24.2472	24.23518	24.2472	0
2020-09-15 12:40:00	24.2472	24.23718	24.2472	0
2020-09-15 12:45:00	24.2478	24.23924	24.2478	0
2020-09-15 12:50:00	24.2549	24.24268	24.2549	0
2020-09-15 12:55:00	24.2545	24.24541	24.2545	0
2020-09-15 13:00:00	24.2542	24.24678	24.2542	0
2020-09-15 13:05:00	24.2541	24.24814	24.2541	0
2020-09-15 13:10:00	24.2206	24.24615	24.2206	0
2020-09-15 13:15:00	24.1946	24.24156	24.1946	0
2020-09-15 13:20:00	24.1609	24.2336	24.1609	0
2020-09-15 13:25:00	24.1541	24.22429	24.1541	0
2020-09-15 13:30:00	24.194	24.21897	24.194	0
2020-09-15 13:35:00	24.2206	24.21625	24.2206	0
2020-09-15 13:40:00	24.2272	24.21348	24.2272	0
2020-09-15 13:45:00	24.2338	24.21141	24.2338	0
2020-09-15 13:50:00	24.2272	24.20871	24.2272	0
2020-09-15 13:55:00	24.2345	24.20675	24.2345	0
2020-09-15 14:00:00	24.2409	24.20878	24.2409	0
2020-09-15 14:05:00	24.2407	24.21339	24.2407	0
2020-09-15 14:10:00	24.2473	24.22203	24.2473	0
2020-09-15 14:15:00	24.2472	24.23134	24.2472	0
2020-09-15 14:20:00	24.2479	24.23673	24.2479	0
2020-09-15 14:25:00	24.2543	24.2401	24.2543	0
2020-09-15 14:30:00	24.2541	24.24279	24.2541	0
2020-09-15 14:35:00	24.2607	24.24548	24.2607	0
2020-09-15 14:40:00	24.2539	24.24815	24.2539	0
2020-09-15 14:45:00	24.2606	24.25076	24.2606	0
2020-09-15 14:50:00	24.2605	24.25272	24.2605	0
2020-09-15 14:55:00	24.2605	24.2547	24.2605	0
2020-09-15 15:00:00	24.2605	24.25602	24.2605	0
2020-09-15 15:05:00	24.268	24.2581	24.268	0
2020-09-15 15:10:00	24.2677	24.26008	24.2677	0
2020-09-15 15:15:00	24.2675	24.2614	24.2675	0
2020-09-15 15:20:00	24.2674	24.26273	24.2674	0
2020-09-15 15:25:00	24.2673	24.26339	24.2673	0
2020-09-15 15:30:00	24.2672	24.26472	24.2672	0
2020-09-15 15:35:00	24.2739	24.26605	24.2739	0
2020-09-15 15:40:00	24.2672	24.26672	24.2672	0
2020-09-15 15:45:00	24.2672	24.26739	24.2672	0
2020-09-15 15:50:00	24.2672	24.26806	24.2672	0
2020-09-15 15:55:00	24.2672	24.26798	24.2672	0
2020-09-15 16:00:00	24.2738	24.26859	24.2738	0
2020-09-15 16:05:00	24.2672	24.26856	24.2672	0
2020-09-15 16:10:00	24.2738	24.2692	24.2738	0
2020-09-15 16:15:00	24.2738	24.26985	24.2738	0
2020-09-15 16:20:00	24.2738	24.27051	24.2738	0
2020-09-15 16:25:00	24.2678	24.2699	24.2678	0
2020-09-15 16:30:00	24.2742	24.2706	24.2742	0
2020-09-15 16:35:00	24.2674	24.27062	24.2674	0
2020-09-15 16:40:00	24.274	24.2713	24.274	0
2020-09-15 16:45:00	24.2746	24.27204	24.2746	0
2020-09-15 16:50:00	24.2749	24.27215	24.2749	0
2020-09-15 16:55:00	24.2745	24.27288	24.2745	0
2020-09-15 17:00:00	24.281	24.2736	24.281	0
2020-09-15 17:05:00	24.2814	24.27436	24.2814	0
2020-09-15 17:10:00	24.2817	24.27515	24.2817	0
2020-09-15 17:15:00	24.2813	24.2765	24.2813	0
2020-09-15 17:20:00	24.281	24.27718	24.281	0
2020-09-15 17:25:00	24.2808	24.27852	24.2808	0
2020-09-15 17:30:00	24.2807	24.27919	24.2807	0
2020-09-15 17:35:00	24.2806	24.27979	24.2806	0
2020-09-15 17:40:00	24.2806	24.28036	24.2806	0
2020-09-15 17:45:00	24.2805	24.28096	24.2805	0
2020-09-15 17:50:00	24.2805	24.28091	24.2805	0
2020-09-15 17:55:00	24.2805	24.28082	24.2805	0
2020-09-15 18:00:00	24.2805	24.2807	24.2805	0
2020-09-15 18:05:00	24.2811	24.28068	24.2811	0
2020-09-15 18:10:00	24.2809	24.28067	24.2809	0
2020-09-15 18:15:00	24.2807	24.28066	24.2807	0
2020-09-15 18:20:00	24.2806	24.28065	24.2806	0
2020-09-15 18:25:00	24.2806	24.28065	24.2806	0
2020-09-15 18:30:00	24.2805	24.28064	24.2805	0
2020-09-15 18:35:00	24.2805	24.28064	24.2805	0
2020-09-15 18:40:00	24.2805	24.28064	24.2805	0
2020-09-15 18:45:00	24.2805	24.28064	24.2805	0
2020-09-15 18:50:00	24.2805	24.28064	24.2805	0
2020-09-15 18:55:00	24.2805	24.28058	24.2805	0
2020-09-15 19:00:00	24.2805	24.28054	24.2805	0
2020-09-15 19:05:00	24.2805	24.28052	24.2805	0
2020-09-15 19:10:00	24.2805	24.28051	24.2805	0
2020-09-15 19:15:00	24.2805	24.2805	24.2805	0
2020-09-15 19:20:00	24.2872	24.28117	24.2872	0
2020-09-15 19:25:00	24.2805	24.28117	24.2805	0
2020-09-15 19:30:00	24.2805	24.28117	24.2805	0
2020-09-15 19:35:00	24.2805	24.28117	24.2805	0
2020-09-15 19:40:00	24.2805	24.28117	24.2805	0
2020-09-15 19:45:00	24.2872	24.28184	24.2872	0
2020-09-15 19:50:00	24.2811	24.2819	24.2811	0
2020-09-15 19:55:00	24.2809	24.28194	24.2809	0
2020-09-15 20:00:00	24.2807	24.28196	24.2807	0
2020-09-15 20:05:00	24.2873	24.28264	24.2873	0
2020-09-15 20:10:00	24.2873	24.28265	24.2873	0
2020-09-15 20:15:00	24.2805	24.28265	24.2805	0
2020-09-15 20:20:00	24.2805	24.28265	24.2805	0
2020-09-15 20:25:00	24.2805	24.28265	24.2805	0
2020-09-15 20:30:00	24.2805	24.28265	24.2805	0
2020-09-15 20:35:00	24.2811	24.28204	24.2811	0
2020-09-15 20:40:00	24.2809	24.28202	24.2809	0
2020-09-15 20:45:00	24.2807	24.282	24.2807	0
2020-09-15 20:50:00	24.2806	24.28199	24.2806	0
2020-09-15 20:55:00	24.2806	24.28132	24.2806	0
2020-09-15 21:00:00	24.2872	24.28131	24.2872	0
2020-09-15 21:05:00	24.2813	24.28139	24.2813	0
2020-09-15 21:10:00	24.281	24.28144	24.281	0
2020-09-15 21:15:00	24.2808	24.28147	24.2808	0
2020-09-15 21:20:00	24.2807	24.28149	24.2807	0
2020-09-15 21:25:00	24.2873	24.28211	24.2873	0
2020-09-15 21:30:00	24.2806	24.28208	24.2806	0
2020-09-15 21:35:00	24.2805	24.28206	24.2805	0
2020-09-15 21:40:00	24.2872	24.28272	24.2872	0
2020-09-15 21:45:00	24.2805	24.28271	24.2805	0
2020-09-15 21:50:00	24.288	24.28279	24.288	0
2020-09-15 21:55:00	24.2877	24.28343	24.2877	0
2020-09-15 22:00:00	24.2815	24.28348	24.2815	0
2020-09-15 22:05:00	24.2811	24.28351	24.2811	0
2020-09-15 22:10:00	24.2815	24.28359	24.2815	0
2020-09-15 22:15:00	24.2878	24.28364	24.2878	0
2020-09-15 22:20:00	24.2876	24.28434	24.2876	0
2020-09-15 22:25:00	24.2874	24.28503	24.2874	0
2020-09-15 22:30:00	24.2873	24.28504	24.2873	0
2020-09-15 22:35:00	24.2873	24.28572	24.2873	0
2020-09-15 22:40:00	24.2879	24.28571	24.2879	0
2020-09-15 22:45:00	24.2876	24.2857	24.2876	0
2020-09-15 22:50:00	24.2941	24.28696	24.2941	0
2020-09-15 22:55:00	24.2873	24.28758	24.2873	0
2020-09-15 23:00:00	24.2873	24.28816	24.2873	0
2020-09-15 23:05:00	24.2872	24.2881	24.2872	0
2020-09-15 23:10:00	24.2872	24.28806	24.2872	0
2020-09-15 23:15:00	24.2872	24.28804	24.2872	0
2020-09-15 23:20:00	24.2872	24.28803	24.2872	0
2020-09-15 23:25:00	24.2805	24.28735	24.2805	0
2020-09-15 23:30:00	24.2872	24.28728	24.2872	0
2020-09-15 23:35:00	24.2872	24.28724	24.2872	0
2020-09-15 23:40:00	24.2872	24.28655	24.2872	0
2020-09-15 23:45:00	24.2872	24.28654	24.2872	0
2020-09-15 23:50:00	24.2805	24.28586	24.2805	0
2020-09-15 23:55:00	24.2878	24.28592	24.2878	0
2020-09-16 00:00:00	24.2876	24.28596	24.2876	0
2020-09-16 00:05:00	24.2807	24.28531	24.2807	0
2020-09-16 00:10:00	24.2873	24.28532	24.2873	0
2020-09-16 00:15:00	24.2873	24.286	24.2873	0
2020-09-16 00:20:00	24.2812	24.2854	24.2812	0
2020-09-16 00:25:00	24.2809	24.28477	24.2809	0
2020-09-16 00:30:00	24.2808	24.28413	24.2808	0
2020-09-16 00:35:00	24.2807	24.28348	24.2807	0
2020-09-16 00:40:00	24.2881	24.28424	24.2881	0
2020-09-16 00:45:00	24.2877	24.28423	24.2877	0
2020-09-16 00:50:00	24.2875	24.28422	24.2875	0
2020-09-16 00:55:00	24.2807	24.28422	24.2807	0
2020-09-16 01:00:00	24.2873	24.28422	24.2873	0
2020-09-16 01:05:00	24.2806	24.28355	24.2806	0
2020-09-16 01:10:00	24.2814	24.28357	24.2814	0
2020-09-16 01:15:00	24.281	24.28358	24.281	0
2020-09-16 01:20:00	24.2875	24.28425	24.2875	0
2020-09-16 01:25:00	24.2807	24.28425	24.2807	0
2020-09-16 01:30:00	24.2873	24.28417	24.2873	0
2020-09-16 01:35:00	24.2806	24.28346	24.2806	0
2020-09-16 01:40:00	24.2805	24.28276	24.2805	0
2020-09-16 01:45:00	24.2805	24.28274	24.2805	0
2020-09-16 01:50:00	24.2872	24.28273	24.2872	0
2020-09-16 01:55:00	24.2872	24.28339	24.2872	0
2020-09-16 02:00:00	24.2872	24.28397	24.2872	0
2020-09-16 02:05:00	24.2805	24.28392	24.2805	0
2020-09-16 02:10:00	24.2805	24.28322	24.2805	0
2020-09-16 02:15:00	24.2805	24.2832	24.2805	0
2020-09-16 02:20:00	24.2805	24.28252	24.2805	0
2020-09-16 02:25:00	24.2805	24.28251	24.2805	0
2020-09-16 02:30:00	24.2805	24.28251	24.2805	0
2020-09-16 02:35:00	24.2805	24.28251	24.2805	0
2020-09-16 02:40:00	24.2805	24.28184	24.2805	0
2020-09-16 02:45:00	24.2805	24.28117	24.2805	0
2020-09-16 02:50:00	24.2805	24.2805	24.2805	0
2020-09-16 02:55:00	24.2738	24.27983	24.2738	0
2020-09-16 03:00:00	24.2805	24.27983	24.2805	0
2020-09-16 03:05:00	24.2805	24.27983	24.2805	0
2020-09-16 03:10:00	24.2738	24.27916	24.2738	0
2020-09-16 03:15:00	24.2738	24.27849	24.2738	0
2020-09-16 03:20:00	24.2672	24.27716	24.2672	0
2020-09-16 03:25:00	24.2738	24.27649	24.2738	0
2020-09-16 03:30:00	24.2738	24.27582	24.2738	0
2020-09-16 03:35:00	24.2813	24.2759	24.2813	0
2020-09-16 03:40:00	24.275	24.27535	24.275	0
2020-09-16 03:45:00	24.2819	24.27616	24.2819	0
2020-09-16 03:50:00	24.2747	24.27558	24.2747	0
2020-09-16 03:55:00	24.2811	24.27564	24.2811	0
2020-09-16 04:00:00	24.2742	24.27568	24.2742	0
2020-09-16 04:05:00	24.2807	24.27637	24.2807	0
2020-09-16 04:10:00	24.2806	24.27771	24.2806	0
2020-09-16 04:15:00	24.2747	24.2778	24.2747	0
2020-09-16 04:20:00	24.2744	24.27786	24.2744	0
2020-09-16 04:25:00	24.2742	24.27715	24.2742	0
2020-09-16 04:30:00	24.274	24.27705	24.274	0
2020-09-16 04:35:00	24.2673	24.27559	24.2673	0
2020-09-16 04:40:00	24.2739	24.27551	24.2739	0
2020-09-16 04:45:00	24.2739	24.27479	24.2739	0
2020-09-16 04:50:00	24.2739	24.27476	24.2739	0
2020-09-16 04:55:00	24.2672	24.27341	24.2672	0
2020-09-16 05:00:00	24.2672	24.27207	24.2672	0
2020-09-16 05:05:00	24.2672	24.27132	24.2672	0
2020-09-16 05:10:00	24.2672	24.2706	24.2672	0
2020-09-16 05:15:00	24.2672	24.2699	24.2672	0
2020-09-16 05:20:00	24.2738	24.26988	24.2738	0
2020-09-16 05:25:00	24.2672	24.26987	24.2672	0
2020-09-16 05:30:00	24.2672	24.2692	24.2672	0
2020-09-16 05:35:00	24.2672	24.26853	24.2672	0
2020-09-16 05:40:00	24.2672	24.26786	24.2672	0
2020-09-16 05:45:00	24.2672	24.26786	24.2672	0
2020-09-16 05:50:00	24.2672	24.26786	24.2672	0
2020-09-16 05:55:00	24.2672	24.26786	24.2672	0
2020-09-16 06:00:00	24.2672	24.26786	24.2672	0
2020-09-16 06:05:00	24.2672	24.26786	24.2672	0
2020-09-16 06:10:00	24.2605	24.26653	24.2605	0
2020-09-16 06:15:00	24.2138	24.26119	24.2138	0
2020-09-16 06:20:00	24.2338	24.25785	24.2338	0
2020-09-16 06:25:00	24.248	24.25593	24.248	0
2020-09-16 06:30:00	24.2483	24.25404	24.2483	0
2020-09-16 06:35:00	24.2552	24.25284	24.2552	0
2020-09-16 06:40:00	24.2555	24.25167	24.2555	0
2020-09-16 06:45:00	24.2549	24.25044	24.2549	0
2020-09-16 06:50:00	24.2612	24.24984	24.2612	0
2020-09-16 06:55:00	24.2543	24.24855	24.2543	0
2020-09-16 07:00:00	24.2608	24.24858	24.2608	0
2020-09-16 07:05:00	24.254	24.2526	24.254	0
2020-09-16 07:10:00	24.2546	24.25468	24.2546	0
2020-09-16 07:15:00	24.2543	24.25531	24.2543	0
2020-09-16 07:20:00	24.2541	24.25589	24.2541	0
2020-09-16 07:25:00	24.2607	24.25644	24.2607	0
2020-09-16 07:30:00	24.2606	24.25695	24.2606	0
2020-09-16 07:35:00	24.2606	24.25752	24.2606	0
2020-09-16 07:40:00	24.2605	24.25745	24.2605	0
2020-09-16 07:45:00	24.2672	24.25874	24.2672	0
2020-09-16 07:50:00	24.2605	24.25871	24.2605	0
2020-09-16 07:55:00	24.2672	24.26003	24.2672	0
2020-09-16 08:00:00	24.2672	24.26129	24.2672	0
2020-09-16 08:05:00	24.2672	24.26258	24.2672	0
2020-09-16 08:10:00	24.2738	24.26455	24.2738	0
2020-09-16 08:15:00	24.2738	24.26586	24.2738	0
2020-09-16 08:20:00	24.2738	24.26718	24.2738	0
2020-09-16 08:25:00	24.2738	24.2685	24.2738	0
2020-09-16 08:30:00	24.2745	24.2699	24.2745	0
2020-09-16 08:35:00	24.2809	24.27127	24.2809	0
2020-09-16 08:40:00	24.2407	24.26929	24.2407	0
2020-09-16 08:45:00	24.254	24.26797	24.254	0
2020-09-16 08:50:00	24.2539	24.26664	24.2539	0
2020-09-16 08:55:00	24.2614	24.26606	24.2614	0
2020-09-16 09:00:00	24.261	24.26478	24.261	0
2020-09-16 09:05:00	24.2608	24.26348	24.2608	0
2020-09-16 09:10:00	24.2607	24.26217	24.2607	0
2020-09-16 09:15:00	24.2673	24.26152	24.2673	0
2020-09-16 09:20:00	24.2672	24.26079	24.2672	0
2020-09-16 09:25:00	24.2672	24.25942	24.2672	0
2020-09-16 09:30:00	24.2672	24.26207	24.2672	0
2020-09-16 09:35:00	24.2672	24.26339	24.2672	0
2020-09-16 09:40:00	24.2738	24.26538	24.2738	0
2020-09-16 09:45:00	24.2738	24.26662	24.2738	0
2020-09-16 09:50:00	24.2745	24.26797	24.2745	0
2020-09-16 09:55:00	24.2742	24.26931	24.2742	0
2020-09-16 10:00:00	24.2741	24.27065	24.2741	0
2020-09-16 10:05:00	24.2806	24.27198	24.2806	0
2020-09-16 10:10:00	24.2739	24.27265	24.2739	0
2020-09-16 10:15:00	24.2805	24.27398	24.2805	0
2020-09-16 10:20:00	24.2805	24.27531	24.2805	0
2020-09-16 10:25:00	24.2805	24.27664	24.2805	0
2020-09-16 10:30:00	24.2805	24.27731	24.2805	0
2020-09-16 10:35:00	24.2805	24.27798	24.2805	0
2020-09-16 10:40:00	24.2805	24.27858	24.2805	0
2020-09-16 10:45:00	24.2805	24.27921	24.2805	0
2020-09-16 10:50:00	24.2805	24.27985	24.2805	0
2020-09-16 10:55:00	24.2805	24.27984	24.2805	0
2020-09-16 11:00:00	24.2805	24.2805	24.2805	0
2020-09-16 11:05:00	24.2805	24.2805	24.2805	0
2020-09-16 11:10:00	24.2805	24.2805	24.2805	0
2020-09-16 11:15:00	24.2811	24.28056	24.2811	0
2020-09-16 11:20:00	24.2809	24.2806	24.2809	0
2020-09-16 11:25:00	24.2807	24.28062	24.2807	0
2020-09-16 11:30:00	24.2806	24.28063	24.2806	0
2020-09-16 11:35:00	24.2806	24.28064	24.2806	0
2020-09-16 11:40:00	24.2872	24.28131	24.2872	0
2020-09-16 11:45:00	24.2872	24.28198	24.2872	0
2020-09-16 11:50:00	24.2805	24.28198	24.2805	0
2020-09-16 11:55:00	24.2805	24.28198	24.2805	0
2020-09-16 12:00:00	24.2805	24.28198	24.2805	0
2020-09-16 12:05:00	24.2872	24.28259	24.2872	0
2020-09-16 12:10:00	24.2872	24.28322	24.2872	0
2020-09-16 12:15:00	24.2805	24.2832	24.2805	0
2020-09-16 12:20:00	24.2872	24.28386	24.2872	0
2020-09-16 12:25:00	24.288	24.2846	24.288	0
2020-09-16 12:30:00	24.2877	24.28465	24.2877	0
2020-09-16 12:35:00	24.2883	24.28476	24.2883	0
2020-09-16 12:40:00	24.2879	24.2855	24.2879	0
2020-09-16 12:45:00	24.2943	24.28688	24.2943	0
2020-09-16 12:50:00	24.2948	24.28831	24.2948	0
2020-09-16 12:55:00	24.2952	24.28911	24.2952	0
2020-09-16 13:00:00	24.2947	24.28986	24.2947	0
2020-09-16 13:05:00	24.2944	24.29125	24.2944	0
2020-09-16 13:10:00	24.2942	24.29195	24.2942	0
2020-09-16 13:15:00	24.2874	24.29189	24.2874	0
2020-09-16 13:20:00	24.2873	24.29185	24.2873	0
2020-09-16 13:25:00	24.2939	24.29241	24.2939	0
2020-09-16 13:30:00	24.2939	24.29301	24.2939	0
2020-09-16 13:35:00	24.2939	24.29297	24.2939	0
2020-09-16 13:40:00	24.2945	24.29294	24.2945	0
2020-09-16 13:45:00	24.2942	24.29284	24.2942	0
2020-09-16 13:50:00	24.2941	24.29278	24.2941	0
2020-09-16 13:55:00	24.294	24.29274	24.294	0
2020-09-16 14:00:00	24.2939	24.29271	24.2939	0
2020-09-16 14:05:00	24.3006	24.29403	24.3006	0
2020-09-16 14:10:00	24.2939	24.29469	24.2939	0
2020-09-16 14:15:00	24.2939	24.29469	24.2939	0
2020-09-16 14:20:00	24.2938	24.29468	24.2938	0
2020-09-16 14:25:00	24.2938	24.29467	24.2938	0
2020-09-16 14:30:00	24.3005	24.29527	24.3005	0
2020-09-16 14:35:00	24.3005	24.2959	24.3005	0
2020-09-16 14:40:00	24.3072	24.29721	24.3072	0
2020-09-16 14:45:00	24.3005	24.29786	24.3005	0
2020-09-16 14:50:00	24.3078	24.29925	24.3078	0
2020-09-16 14:55:00	24.3009	24.29928	24.3009	0
2020-09-16 15:00:00	24.3008	24.29997	24.3008	0
2020-09-16 15:05:00	24.3073	24.30131	24.3073	0
2020-09-16 15:10:00	24.3006	24.30199	24.3006	0
2020-09-16 15:15:00	24.3006	24.30267	24.3006	0
2020-09-16 15:20:00	24.3072	24.30334	24.3072	0
2020-09-16 15:25:00	24.3005	24.30334	24.3005	0
2020-09-16 15:30:00	24.3005	24.30267	24.3005	0
2020-09-16 15:35:00	24.3005	24.30267	24.3005	0
2020-09-16 15:40:00	24.3072	24.30261	24.3072	0
2020-09-16 15:45:00	24.3005	24.30257	24.3005	0
2020-09-16 15:50:00	24.3011	24.3026	24.3011	0
2020-09-16 15:55:00	24.3009	24.30196	24.3009	0
2020-09-16 16:00:00	24.3074	24.30264	24.3074	0
2020-09-16 16:05:00	24.3073	24.30331	24.3073	0
2020-09-16 16:10:00	24.3073	24.30332	24.3073	0
2020-09-16 16:15:00	24.2939	24.30266	24.2939	0
2020-09-16 16:20:00	24.2945	24.30206	24.2945	0
2020-09-16 16:25:00	24.2943	24.30144	24.2943	0
2020-09-16 16:30:00	24.3008	24.3008	24.3008	0
2020-09-16 16:35:00	24.3007	24.30082	24.3007	0
2020-09-16 16:40:00	24.3006	24.30077	24.3006	0
2020-09-16 16:45:00	24.3072	24.3014	24.3072	0
2020-09-16 16:50:00	24.3005	24.30071	24.3005	0
2020-09-16 16:55:00	24.3072	24.3007	24.3072	0
2020-09-16 17:00:00	24.3072	24.30069	24.3072	0
2020-09-16 17:05:00	24.3072	24.30202	24.3072	0
2020-09-16 17:10:00	24.3072	24.30329	24.3072	0
2020-09-16 17:15:00	24.3072	24.30458	24.3072	0
2020-09-16 17:20:00	24.3072	24.30522	24.3072	0
2020-09-16 17:25:00	24.3072	24.30587	24.3072	0
2020-09-16 17:30:00	24.3072	24.30653	24.3072	0
2020-09-16 17:35:00	24.3072	24.30653	24.3072	0
2020-09-16 17:40:00	24.3072	24.3072	24.3072	0
2020-09-16 17:45:00	24.3072	24.3072	24.3072	0
2020-09-16 17:50:00	24.3072	24.3072	24.3072	0
2020-09-16 17:55:00	24.3072	24.3072	24.3072	0
2020-09-16 18:00:00	24.3146	24.30794	24.3146	0
2020-09-16 18:05:00	24.3143	24.30865	24.3143	0
2020-09-16 18:10:00	24.3075	24.30868	24.3075	0
2020-09-16 18:15:00	24.314	24.30936	24.314	0
2020-09-16 18:20:00	24.3073	24.30937	24.3073	0
2020-09-16 18:25:00	24.3072	24.30937	24.3072	0
2020-09-16 18:30:00	24.3139	24.31004	24.3139	0
2020-09-16 18:35:00	24.3072	24.31004	24.3072	0
2020-09-16 18:40:00	24.3139	24.31071	24.3139	0
2020-09-16 18:45:00	24.3145	24.31144	24.3145	0
2020-09-16 18:50:00	24.3143	24.31141	24.3143	0
2020-09-16 18:55:00	24.3141	24.31139	24.3141	0
2020-09-16 19:00:00	24.314	24.31204	24.314	0
2020-09-16 19:05:00	24.3139	24.31203	24.3139	0
2020-09-16 19:10:00	24.3139	24.31269	24.3139	0
2020-09-16 19:15:00	24.3139	24.31336	24.3139	0
2020-09-16 19:20:00	24.3139	24.31336	24.3139	0
2020-09-16 19:25:00	24.3205	24.31469	24.3205	0
2020-09-16 19:30:00	24.3138	24.31468	24.3138	0
2020-09-16 19:35:00	24.3205	24.31528	24.3205	0
2020-09-16 19:40:00	24.3211	24.31596	24.3211	0
2020-09-16 19:45:00	24.3217	24.31672	24.3217	0
2020-09-16 19:50:00	24.3213	24.31745	24.3213	0
2020-09-16 19:55:00	24.321	24.31816	24.321	0
2020-09-16 20:00:00	24.3208	24.31885	24.3208	0
2020-09-16 20:05:00	24.3207	24.31953	24.3207	0
2020-09-16 20:10:00	24.3206	24.3202	24.3206	0
2020-09-16 20:15:00	24.3139	24.31954	24.3139	0
2020-09-16 20:20:00	24.3139	24.31955	24.3139	0
2020-09-16 20:25:00	24.3205	24.31955	24.3205	0
2020-09-16 20:30:00	24.3139	24.31883	24.3139	0
2020-09-16 20:35:00	24.3205	24.31871	24.3205	0
2020-09-16 20:40:00	24.3205	24.31863	24.3205	0
2020-09-16 20:45:00	24.3205	24.31858	24.3205	0
2020-09-16 20:50:00	24.3205	24.31855	24.3205	0
2020-09-16 20:55:00	24.3138	24.31786	24.3138	0
2020-09-16 21:00:00	24.3205	24.31785	24.3205	0
2020-09-16 21:05:00	24.3138	24.31784	24.3138	0
2020-09-16 21:10:00	24.3138	24.31783	24.3138	0
2020-09-16 21:15:00	24.3138	24.31716	24.3138	0
2020-09-16 21:20:00	24.3205	24.31782	24.3205	0
2020-09-16 21:25:00	24.3205	24.31782	24.3205	0
2020-09-16 21:30:00	24.3138	24.31715	24.3138	0
2020-09-16 21:35:00	24.3138	24.31648	24.3138	0
2020-09-16 21:40:00	24.3138	24.31581	24.3138	0
2020-09-16 21:45:00	24.3138	24.31581	24.3138	0
2020-09-16 21:50:00	24.3205	24.31581	24.3205	0
2020-09-16 21:55:00	24.3205	24.31648	24.3205	0
2020-09-16 22:00:00	24.3205	24.31715	24.3205	0
2020-09-16 22:05:00	24.3205	24.31782	24.3205	0
2020-09-16 22:10:00	24.3138	24.31715	24.3138	0
2020-09-16 22:15:00	24.3205	24.31715	24.3205	0
2020-09-16 22:20:00	24.3138	24.31715	24.3138	0
2020-09-16 22:25:00	24.3145	24.31722	24.3145	0
2020-09-16 22:30:00	24.3142	24.31726	24.3142	0
2020-09-16 22:35:00	24.3141	24.31729	24.3141	0
2020-09-16 22:40:00	24.314	24.31664	24.314	0
2020-09-16 22:45:00	24.3139	24.31598	24.3139	0
2020-09-16 22:50:00	24.3139	24.31532	24.3139	0
2020-09-16 22:55:00	24.3139	24.31466	24.3139	0
2020-09-16 23:00:00	24.3139	24.31467	24.3139	0
2020-09-16 23:05:00	24.3138	24.314	24.3138	0
2020-09-16 23:10:00	24.3138	24.314	24.3138	0
2020-09-16 23:15:00	24.3138	24.31393	24.3138	0
2020-09-16 23:20:00	24.3138	24.31389	24.3138	0
2020-09-16 23:25:00	24.3138	24.31386	24.3138	0
2020-09-16 23:30:00	24.3138	24.31384	24.3138	0
2020-09-16 23:35:00	24.3138	24.31383	24.3138	0
2020-09-16 23:40:00	24.3072	24.31316	24.3072	0
2020-09-16 23:45:00	24.3138	24.31315	24.3138	0
2020-09-16 23:50:00	24.3138	24.31314	24.3138	0
2020-09-16 23:55:00	24.3138	24.31314	24.3138	0
2020-09-17 00:00:00	24.3138	24.31314	24.3138	0
2020-09-17 00:05:00	24.3138	24.31314	24.3138	0
2020-09-17 00:10:00	24.3138	24.31314	24.3138	0
2020-09-17 00:15:00	24.3138	24.31314	24.3138	0
2020-09-17 00:20:00	24.3138	24.31314	24.3138	0
2020-09-17 00:25:00	24.3138	24.31314	24.3138	0
2020-09-17 00:30:00	24.3138	24.3138	24.3138	0
2020-09-17 00:35:00	24.3138	24.3138	24.3138	0
2020-09-17 00:40:00	24.3138	24.3138	24.3138	0
2020-09-17 00:45:00	24.3138	24.3138	24.3138	0
2020-09-17 00:50:00	24.3072	24.31314	24.3072	0
2020-09-17 00:55:00	24.3078	24.31254	24.3078	0
2020-09-17 01:00:00	24.3076	24.31192	24.3076	0
2020-09-17 01:05:00	24.3141	24.31195	24.3141	0
2020-09-17 01:10:00	24.3073	24.3113	24.3073	0
2020-09-17 01:15:00	24.3073	24.31065	24.3073	0
2020-09-17 01:20:00	24.3079	24.31006	24.3079	0
2020-09-17 01:25:00	24.3076	24.30944	24.3076	0
2020-09-17 01:30:00	24.3075	24.30881	24.3075	0
2020-09-17 01:35:00	24.3073	24.30816	24.3073	0
2020-09-17 01:40:00	24.3073	24.30817	24.3073	0
2020-09-17 01:45:00	24.3072	24.30811	24.3072	0
2020-09-17 01:50:00	24.3072	24.30807	24.3072	0
2020-09-17 01:55:00	24.3072	24.30738	24.3072	0
2020-09-17 02:00:00	24.3072	24.30737	24.3072	0
2020-09-17 02:05:00	24.3072	24.30736	24.3072	0
2020-09-17 02:10:00	24.3072	24.30729	24.3072	0
2020-09-17 02:15:00	24.3072	24.30725	24.3072	0
2020-09-17 02:20:00	24.3072	24.30722	24.3072	0
2020-09-17 02:25:00	24.3072	24.30721	24.3072	0
2020-09-17 02:30:00	24.3072	24.3072	24.3072	0
2020-09-17 02:35:00	24.3072	24.3072	24.3072	0
2020-09-17 02:40:00	24.3072	24.3072	24.3072	0
2020-09-17 02:45:00	24.3072	24.3072	24.3072	0
2020-09-17 02:50:00	24.3005	24.30653	24.3005	0
2020-09-17 02:55:00	24.3072	24.30653	24.3072	0
2020-09-17 03:00:00	24.3072	24.30653	24.3072	0
2020-09-17 03:05:00	24.3072	24.30653	24.3072	0
2020-09-17 03:10:00	24.3072	24.30653	24.3072	0
2020-09-17 03:15:00	24.3005	24.30586	24.3005	0
2020-09-17 03:20:00	24.3005	24.30519	24.3005	0
2020-09-17 03:25:00	24.3005	24.30452	24.3005	0
2020-09-17 03:30:00	24.3005	24.30385	24.3005	0
2020-09-17 03:35:00	24.3072	24.30385	24.3072	0
2020-09-17 03:40:00	24.3078	24.30458	24.3078	0
2020-09-17 03:45:00	24.3076	24.30462	24.3076	0
2020-09-17 03:50:00	24.3074	24.30464	24.3074	0
2020-09-17 03:55:00	24.3073	24.30465	24.3073	0
2020-09-17 04:00:00	24.3006	24.30399	24.3006	0
2020-09-17 04:05:00	24.308	24.30474	24.308	0
2020-09-17 04:10:00	24.3077	24.30546	24.3077	0
2020-09-17 04:15:00	24.3082	24.30623	24.3082	0
2020-09-17 04:20:00	24.3019	24.30637	24.3019	0
2020-09-17 04:25:00	24.3081	24.30646	24.3081	0
2020-09-17 04:30:00	24.3078	24.30646	24.3078	0
2020-09-17 04:35:00	24.3075	24.30645	24.3075	0
2020-09-17 04:40:00	24.3007	24.30578	24.3007	0
2020-09-17 04:45:00	24.3073	24.30578	24.3073	0
2020-09-17 04:50:00	24.3073	24.30645	24.3073	0
2020-09-17 04:55:00	24.3072	24.30637	24.3072	0
2020-09-17 05:00:00	24.3072	24.30632	24.3072	0
2020-09-17 05:05:00	24.3072	24.30622	24.3072	0
2020-09-17 05:10:00	24.308	24.30683	24.308	0
2020-09-17 05:15:00	24.301	24.30612	24.301	0
2020-09-17 05:20:00	24.3075	24.30609	24.3075	0
2020-09-17 05:25:00	24.3074	24.30608	24.3074	0
2020-09-17 05:30:00	24.3073	24.30674	24.3073	0
2020-09-17 05:35:00	24.3072	24.30673	24.3072	0
2020-09-17 05:40:00	24.3072	24.30672	24.3072	0
2020-09-17 05:45:00	24.3072	24.30672	24.3072	0
2020-09-17 05:50:00	24.3072	24.30672	24.3072	0
2020-09-17 05:55:00	24.3072	24.30672	24.3072	0
2020-09-17 06:00:00	24.3072	24.30664	24.3072	0
2020-09-17 06:05:00	24.3072	24.30726	24.3072	0
2020-09-17 06:10:00	24.3138	24.30789	24.3138	0
2020-09-17 06:15:00	24.2678	24.30393	24.2678	0
2020-09-17 06:20:00	24.2209	24.29529	24.2209	0
2020-09-17 06:25:00	24.1941	24.28398	24.1941	0
2020-09-17 06:30:00	24.1739	24.27065	24.1739	0
2020-09-17 06:35:00	24.2206	24.26199	24.2206	0
2020-09-17 06:40:00	24.2405	24.25532	24.2405	0
2020-09-17 06:45:00	24.2472	24.24932	24.2472	0
2020-09-17 06:50:00	24.2538	24.24398	24.2538	0
2020-09-17 06:55:00	24.2605	24.23931	24.2605	0
2020-09-17 07:00:00	24.2605	24.23398	24.2605	0
2020-09-17 07:05:00	24.2672	24.23392	24.2672	0
2020-09-17 07:10:00	24.2738	24.23921	24.2738	0
2020-09-17 07:15:00	24.2738	24.24718	24.2738	0
2020-09-17 07:20:00	24.2805	24.25784	24.2805	0
2020-09-17 07:25:00	24.2805	24.26383	24.2805	0
2020-09-17 07:30:00	24.2805	24.26783	24.2805	0
2020-09-17 07:35:00	24.2872	24.27183	24.2872	0
2020-09-17 07:40:00	24.2872	24.27517	24.2872	0
2020-09-17 07:45:00	24.2872	24.27784	24.2872	0
2020-09-17 07:50:00	24.2938	24.28117	24.2938	0
2020-09-17 07:55:00	24.2938	24.28383	24.2938	0
2020-09-17 08:00:00	24.2938	24.28583	24.2938	0
2020-09-17 08:05:00	24.2938	24.28783	24.2938	0
2020-09-17 08:10:00	24.2938	24.28916	24.2938	0
2020-09-17 08:15:00	24.2878	24.28989	24.2878	0
2020-09-17 08:20:00	24.2942	24.29126	24.2942	0
2020-09-17 08:25:00	24.2947	24.29201	24.2947	0
2020-09-17 08:30:00	24.3011	24.2934	24.3011	0
2020-09-17 08:35:00	24.3075	24.29543	24.3075	0
2020-09-17 08:40:00	24.3007	24.29612	24.3007	0
2020-09-17 08:45:00	24.3081	24.29755	24.3081	0
2020-09-17 08:50:00	24.3078	24.29895	24.3078	0
2020-09-17 08:55:00	24.3076	24.30033	24.3076	0
2020-09-17 09:00:00	24.3007	24.30102	24.3007	0
2020-09-17 09:05:00	24.308	24.30304	24.308	0
2020-09-17 09:10:00	24.3077	24.30439	24.3077	0
2020-09-17 09:15:00	24.3075	24.30567	24.3075	0
2020-09-17 09:20:00	24.3074	24.3063	24.3074	0
2020-09-17 09:25:00	24.3073	24.30628	24.3073	0
2020-09-17 09:30:00	24.3072	24.30693	24.3072	0
2020-09-17 09:35:00	24.3139	24.30751	24.3139	0
2020-09-17 09:40:00	24.3139	24.30812	24.3139	0
2020-09-17 09:45:00	24.3139	24.30875	24.3139	0
2020-09-17 09:50:00	24.3138	24.31006	24.3138	0
2020-09-17 09:55:00	24.3205	24.31131	24.3205	0
2020-09-17 10:00:00	24.3138	24.31192	24.3138	0
2020-09-17 10:05:00	24.3205	24.31322	24.3205	0
2020-09-17 10:10:00	24.3211	24.31459	24.3211	0
2020-09-17 10:15:00	24.3209	24.31595	24.3209	0
2020-09-17 10:20:00	24.3208	24.31731	24.3208	0
2020-09-17 10:25:00	24.3207	24.31799	24.3207	0
2020-09-17 10:30:00	24.3206	24.31866	24.3206	0
2020-09-17 10:35:00	24.3206	24.31933	24.3206	0
2020-09-17 10:40:00	24.3205	24.32	24.3205	0
2020-09-17 10:45:00	24.3212	24.32007	24.3212	0
2020-09-17 10:50:00	24.3209	24.32078	24.3209	0
2020-09-17 10:55:00	24.3208	24.32081	24.3208	0
2020-09-17 11:00:00	24.3207	24.32077	24.3207	0
2020-09-17 11:05:00	24.3273	24.32141	24.3273	0
2020-09-17 11:10:00	24.3212	24.32145	24.3212	0
2020-09-17 11:15:00	24.321	24.32148	24.321	0
2020-09-17 11:20:00	24.3275	24.32217	24.3275	0
2020-09-17 11:25:00	24.328	24.32291	24.328	0
2020-09-17 11:30:00	24.321	24.32296	24.321	0
2020-09-17 11:35:00	24.3208	24.32292	24.3208	0
2020-09-17 11:40:00	24.3207	24.3229	24.3207	0
2020-09-17 11:45:00	24.3273	24.32355	24.3273	0
2020-09-17 11:50:00	24.3273	24.32421	24.3273	0
2020-09-17 11:55:00	24.3272	24.3242	24.3272	0
2020-09-17 12:00:00	24.3272	24.3248	24.3272	0
2020-09-17 12:05:00	24.3205	24.32475	24.3205	0
2020-09-17 12:10:00	24.3272	24.32472	24.3272	0
2020-09-17 12:15:00	24.3278	24.3247	24.3278	0
2020-09-17 12:20:00	24.3276	24.32536	24.3276	0
2020-09-17 12:25:00	24.3341	24.32669	24.3341	0
2020-09-17 12:30:00	24.328	24.32742	24.328	0
2020-09-17 12:35:00	24.3277	24.32746	24.3277	0
2020-09-17 12:40:00	24.3275	24.32748	24.3275	0
2020-09-17 12:45:00	24.3274	24.3275	24.3274	0
2020-09-17 12:50:00	24.3273	24.32751	24.3273	0
2020-09-17 12:55:00	24.3272	24.32818	24.3272	0
2020-09-17 13:00:00	24.3206	24.32752	24.3206	0
2020-09-17 13:05:00	24.3279	24.32753	24.3279	0
2020-09-17 13:10:00	24.3209	24.32686	24.3209	0
2020-09-17 13:15:00	24.3208	24.32553	24.3208	0
2020-09-17 13:20:00	24.3207	24.3248	24.3207	0
2020-09-17 13:25:00	24.3206	24.32409	24.3206	0
2020-09-17 13:30:00	24.3206	24.3234	24.3206	0
2020-09-17 13:35:00	24.3205	24.32271	24.3205	0
2020-09-17 13:40:00	24.3205	24.32203	24.3205	0
2020-09-17 13:45:00	24.3205	24.32136	24.3205	0
2020-09-17 13:50:00	24.3205	24.32135	24.3205	0
2020-09-17 13:55:00	24.3205	24.32061	24.3205	0
2020-09-17 14:00:00	24.3205	24.32057	24.3205	0
2020-09-17 14:05:00	24.3205	24.32054	24.3205	0
2020-09-17 14:10:00	24.3205	24.32052	24.3205	0
2020-09-17 14:15:00	24.3205	24.32051	24.3205	0
2020-09-17 14:20:00	24.3205	24.3205	24.3205	0
2020-09-17 14:25:00	24.3205	24.3205	24.3205	0
2020-09-17 14:30:00	24.3205	24.3205	24.3205	0
2020-09-17 14:35:00	24.3272	24.32117	24.3272	0
2020-09-17 14:40:00	24.3272	24.32184	24.3272	0
2020-09-17 14:45:00	24.3272	24.32251	24.3272	0
2020-09-17 14:50:00	24.3272	24.32318	24.3272	0
2020-09-17 14:55:00	24.3205	24.32318	24.3205	0
2020-09-17 15:00:00	24.3205	24.32318	24.3205	0
2020-09-17 15:05:00	24.3205	24.32318	24.3205	0
2020-09-17 15:10:00	24.3205	24.32318	24.3205	0
2020-09-17 15:15:00	24.3272	24.32385	24.3272	0
2020-09-17 15:20:00	24.328	24.3246	24.328	0
2020-09-17 15:25:00	24.3277	24.32465	24.3277	0
2020-09-17 15:30:00	24.3275	24.32468	24.3275	0
2020-09-17 15:35:00	24.3274	24.3247	24.3274	0
2020-09-17 15:40:00	24.334	24.32538	24.334	0
2020-09-17 15:45:00	24.3272	24.32605	24.3272	0
2020-09-17 15:50:00	24.3272	24.32672	24.3272	0
2020-09-17 15:55:00	24.3339	24.32806	24.3339	0
2020-09-17 16:00:00	24.3339	24.3294	24.3339	0
2020-09-17 16:05:00	24.3338	24.33006	24.3338	0
2020-09-17 16:10:00	24.3272	24.32998	24.3272	0
2020-09-17 16:15:00	24.3338	24.33059	24.3338	0
2020-09-17 16:20:00	24.3338	24.33122	24.3338	0
2020-09-17 16:25:00	24.3272	24.3312	24.3272	0
2020-09-17 16:30:00	24.3346	24.33126	24.3346	0
2020-09-17 16:35:00	24.3344	24.33198	24.3344	0
2020-09-17 16:40:00	24.3275	24.33201	24.3275	0
2020-09-17 16:45:00	24.3274	24.33136	24.3274	0
2020-09-17 16:50:00	24.3273	24.3307	24.3273	0
2020-09-17 16:55:00	24.3339	24.33071	24.3339	0
2020-09-17 17:00:00	24.3339	24.33138	24.3339	0
2020-09-17 17:05:00	24.3345	24.33145	24.3345	0
2020-09-17 17:10:00	24.3343	24.3315	24.3343	0
2020-09-17 17:15:00	24.3274	24.33152	24.3274	0
2020-09-17 17:20:00	24.334	24.33146	24.334	0
2020-09-17 17:25:00	24.3339	24.33141	24.3339	0
2020-09-17 17:30:00	24.3339	24.33205	24.3339	0
2020-09-17 17:35:00	24.3339	24.3327	24.3339	0
2020-09-17 17:40:00	24.3339	24.33336	24.3339	0
2020-09-17 17:45:00	24.3338	24.33335	24.3338	0
2020-09-17 17:50:00	24.3338	24.33334	24.3338	0
2020-09-17 17:55:00	24.3272	24.33261	24.3272	0
2020-09-17 18:00:00	24.3338	24.33256	24.3338	0
2020-09-17 18:05:00	24.3338	24.3332	24.3338	0
2020-09-17 18:10:00	24.3338	24.33318	24.3338	0
2020-09-17 18:15:00	24.3272	24.33251	24.3272	0
2020-09-17 18:20:00	24.3338	24.3325	24.3338	0
2020-09-17 18:25:00	24.3338	24.33249	24.3338	0
2020-09-17 18:30:00	24.3272	24.33182	24.3272	0
2020-09-17 18:35:00	24.3338	24.33182	24.3338	0
2020-09-17 18:40:00	24.3272	24.33116	24.3272	0
2020-09-17 18:45:00	24.3272	24.33116	24.3272	0
2020-09-17 18:50:00	24.3272	24.3305	24.3272	0
2020-09-17 18:55:00	24.3272	24.32984	24.3272	0
2020-09-17 19:00:00	24.3205	24.32851	24.3205	0
2020-09-17 19:05:00	24.3205	24.32784	24.3205	0
2020-09-17 19:10:00	24.3205	24.32651	24.3205	0
2020-09-17 19:15:00	24.3205	24.32518	24.3205	0
2020-09-17 19:20:00	24.3205	24.32451	24.3205	0
2020-09-17 19:25:00	24.3205	24.32318	24.3205	0
2020-09-17 19:30:00	24.3205	24.32251	24.3205	0
2020-09-17 19:35:00	24.3205	24.32184	24.3205	0
2020-09-17 19:40:00	24.3205	24.32117	24.3205	0
2020-09-17 19:45:00	24.3205	24.3205	24.3205	0
2020-09-17 19:50:00	24.3205	24.3205	24.3205	0
2020-09-17 19:55:00	24.3205	24.3205	24.3205	0
2020-09-17 20:00:00	24.3205	24.3205	24.3205	0
2020-09-17 20:05:00	24.3205	24.3205	24.3205	0
2020-09-17 20:10:00	24.3205	24.3205	24.3205	0
2020-09-17 20:15:00	24.3211	24.32056	24.3211	0
2020-09-17 20:20:00	24.3209	24.3206	24.3209	0
2020-09-17 20:25:00	24.3208	24.32063	24.3208	0
2020-09-17 20:30:00	24.3146	24.32004	24.3146	0
2020-09-17 20:35:00	24.321	24.32009	24.321	0
2020-09-17 20:40:00	24.3208	24.32012	24.3208	0
2020-09-17 20:45:00	24.314	24.31947	24.314	0
2020-09-17 20:50:00	24.3206	24.31948	24.3206	0
2020-09-17 20:55:00	24.3206	24.31949	24.3206	0
2020-09-17 21:00:00	24.3206	24.3195	24.3206	0
2020-09-17 21:05:00	24.3139	24.31878	24.3139	0
2020-09-17 21:10:00	24.3139	24.31808	24.3139	0
2020-09-17 21:15:00	24.3138	24.31738	24.3138	0
2020-09-17 21:20:00	24.3138	24.3173	24.3138	0
2020-09-17 21:25:00	24.3138	24.31658	24.3138	0
2020-09-17 21:30:00	24.3138	24.31588	24.3138	0
2020-09-17 21:35:00	24.3072	24.3152	24.3072	0
2020-09-17 21:40:00	24.3138	24.31452	24.3138	0
2020-09-17 21:45:00	24.3072	24.31318	24.3072	0
2020-09-17 21:50:00	24.3072	24.31184	24.3072	0
2020-09-17 21:55:00	24.3072	24.31117	24.3072	0
2020-09-17 22:00:00	24.308	24.31058	24.308	0
2020-09-17 22:05:00	24.3077	24.30997	24.3077	0
2020-09-17 22:10:00	24.3142	24.31001	24.3142	0
2020-09-17 22:15:00	24.3082	24.30945	24.3082	0
2020-09-17 22:20:00	24.3078	24.30885	24.3078	0
2020-09-17 22:25:00	24.3076	24.30889	24.3076	0
2020-09-17 22:30:00	24.3074	24.30825	24.3074	0
2020-09-17 22:35:00	24.3007	24.3076	24.3007	0
2020-09-17 22:40:00	24.3006	24.30694	24.3006	0
2020-09-17 22:45:00	24.3006	24.30628	24.3006	0
2020-09-17 22:50:00	24.3005	24.30553	24.3005	0
2020-09-17 22:55:00	24.3005	24.30481	24.3005	0
2020-09-17 23:00:00	24.3012	24.30351	24.3012	0
2020-09-17 23:05:00	24.3009	24.30278	24.3009	0
2020-09-17 23:10:00	24.2941	24.30141	24.2941	0
2020-09-17 23:15:00	24.294	24.30005	24.294	0
2020-09-17 23:20:00	24.2939	24.2987	24.2939	0
2020-09-17 23:25:00	24.2939	24.29802	24.2939	0
2020-09-17 23:30:00	24.2939	24.29735	24.2939	0
2020-09-17 23:35:00	24.2939	24.29668	24.2939	0
2020-09-17 23:40:00	24.2872	24.29535	24.2872	0
2020-09-17 23:45:00	24.2805	24.29335	24.2805	0
2020-09-17 23:50:00	24.2872	24.29195	24.2872	0
2020-09-17 23:55:00	24.2878	24.29064	24.2878	0
2020-09-18 00:00:00	24.2876	24.28999	24.2876	0
2020-09-18 00:05:00	24.2874	24.28933	24.2874	0
2020-09-18 00:10:00	24.2806	24.288	24.2806	0
2020-09-18 00:15:00	24.2806	24.28667	24.2806	0
2020-09-18 00:20:00	24.2805	24.28533	24.2805	0
2020-09-18 00:25:00	24.2805	24.28399	24.2805	0
2020-09-18 00:30:00	24.2805	24.28332	24.2805	0
2020-09-18 00:35:00	24.2805	24.28332	24.2805	0
2020-09-18 00:40:00	24.2805	24.28265	24.2805	0
2020-09-18 00:45:00	24.2738	24.28125	24.2738	0
2020-09-18 00:50:00	24.2745	24.27994	24.2745	0
2020-09-18 00:55:00	24.2742	24.27862	24.2742	0
2020-09-18 01:00:00	24.2741	24.27797	24.2741	0
2020-09-18 01:05:00	24.274	24.27731	24.274	0
2020-09-18 01:10:00	24.2673	24.27599	24.2673	0
2020-09-18 01:15:00	24.2672	24.27466	24.2672	0
2020-09-18 01:20:00	24.2672	24.27333	24.2672	0
2020-09-18 01:25:00	24.2672	24.272	24.2672	0
2020-09-18 01:30:00	24.2672	24.27067	24.2672	0
2020-09-18 01:35:00	24.2672	24.27001	24.2672	0
2020-09-18 01:40:00	24.2605	24.26861	24.2605	0
2020-09-18 01:45:00	24.2605	24.26724	24.2605	0
2020-09-18 01:50:00	24.2605	24.26588	24.2605	0
2020-09-18 01:55:00	24.2538	24.26386	24.2538	0
2020-09-18 02:00:00	24.2538	24.26251	24.2538	0
2020-09-18 02:05:00	24.2538	24.26117	24.2538	0
2020-09-18 02:10:00	24.2538	24.25983	24.2538	0
2020-09-18 02:15:00	24.2472	24.25783	24.2472	0
2020-09-18 02:20:00	24.2472	24.25583	24.2472	0
2020-09-18 02:25:00	24.2472	24.25383	24.2472	0
2020-09-18 02:30:00	24.2472	24.2525	24.2472	0
2020-09-18 02:35:00	24.2405	24.2505	24.2405	0
2020-09-18 02:40:00	24.2405	24.2485	24.2405	0
2020-09-18 02:45:00	24.2405	24.24717	24.2405	0
2020-09-18 02:50:00	24.2405	24.24584	24.2405	0
2020-09-18 02:55:00	24.2405	24.24451	24.2405	0
2020-09-18 03:00:00	24.2405	24.24318	24.2405	0
2020-09-18 03:05:00	24.2338	24.24184	24.2338	0
2020-09-18 03:10:00	24.2338	24.2405	24.2338	0
2020-09-18 03:15:00	24.2338	24.23916	24.2338	0
2020-09-18 03:20:00	24.2271	24.23715	24.2271	0
2020-09-18 03:25:00	24.2338	24.23648	24.2338	0
2020-09-18 03:30:00	24.2271	24.23514	24.2271	0
2020-09-18 03:35:00	24.2271	24.2338	24.2271	0
2020-09-18 03:40:00	24.2205	24.2318	24.2205	0
2020-09-18 03:45:00	24.2278	24.23053	24.2278	0
2020-09-18 03:50:00	24.2276	24.22924	24.2276	0
2020-09-18 03:55:00	24.2207	24.22793	24.2207	0
2020-09-18 04:00:00	24.2206	24.22661	24.2206	0
2020-09-18 04:05:00	24.2139	24.22462	24.2139	0
2020-09-18 04:10:00	24.2205	24.22396	24.2205	0
2020-09-18 04:15:00	24.2138	24.22196	24.2138	0
2020-09-18 04:20:00	24.2138	24.22063	24.2138	0
2020-09-18 04:25:00	24.2138	24.2193	24.2138	0
2020-09-18 04:30:00	24.2071	24.21796	24.2071	0
2020-09-18 04:35:00	24.2138	24.21656	24.2138	0
2020-09-18 04:40:00	24.2079	24.21459	24.2079	0
2020-09-18 04:45:00	24.2143	24.21395	24.2143	0
2020-09-18 04:50:00	24.2008	24.21197	24.2008	0
2020-09-18 04:55:00	24.2013	24.21071	24.2013	0
2020-09-18 05:00:00	24.2016	24.20882	24.2016	0
2020-09-18 05:05:00	24.2079	24.20823	24.2079	0
2020-09-18 05:10:00	24.201	24.20695	24.201	0
2020-09-18 05:15:00	24.2074	24.20631	24.2074	0
2020-09-18 05:20:00	24.2007	24.20567	24.2007	0
2020-09-18 05:25:00	24.2073	24.20502	24.2073	0
2020-09-18 05:30:00	24.2013	24.20436	24.2013	0
2020-09-18 05:35:00	24.201	24.20303	24.201	0
2020-09-18 05:40:00	24.2008	24.20303	24.2008	0
2020-09-18 05:45:00	24.2007	24.20297	24.2007	0
2020-09-18 05:50:00	24.2006	24.20287	24.2006	0
2020-09-18 05:55:00	24.2005	24.20213	24.2005	0
2020-09-18 06:00:00	24.2005	24.20208	24.2005	0
2020-09-18 06:05:00	24.2005	24.20139	24.2005	0
2020-09-18 06:10:00	24.1405	24.19537	24.1405	0
2020-09-18 06:15:00	24.0871	24.18335	24.0871	0
2020-09-18 06:20:00	24.0744	24.17066	24.0744	0
2020-09-18 06:25:00	24.1208	24.16264	24.1208	0
2020-09-18 06:30:00	24.134	24.15596	24.134	0
2020-09-18 06:35:00	24.1406	24.14995	24.1406	0
2020-09-18 06:40:00	24.1472	24.14461	24.1472	0
2020-09-18 06:45:00	24.1478	24.13934	24.1478	0
2020-09-18 06:50:00	24.1476	24.13405	24.1476	0
2020-09-18 06:55:00	24.1547	24.12947	24.1547	0
2020-09-18 07:00:00	24.1544	24.13086	24.1544	0
2020-09-18 07:05:00	24.1475	24.1369	24.1475	0
2020-09-18 07:10:00	24.1607	24.14553	24.1607	0
2020-09-18 07:15:00	24.1606	24.14951	24.1606	0
2020-09-18 07:20:00	24.1612	24.15223	24.1612	0
2020-09-18 07:25:00	24.1609	24.15426	24.1609	0
2020-09-18 07:30:00	24.1674	24.15628	24.1674	0
2020-09-18 07:35:00	24.1606	24.15756	24.1606	0
2020-09-18 07:40:00	24.1679	24.15959	24.1679	0
2020-09-18 07:45:00	24.1876	24.16288	24.1876	0
2020-09-18 07:50:00	24.2074	24.16818	24.2074	0
2020-09-18 07:55:00	24.2207	24.1755	24.2207	0
2020-09-18 08:00:00	24.2406	24.18349	24.2406	0
2020-09-18 08:05:00	24.2539	24.19282	24.2539	0
2020-09-18 08:10:00	24.2672	24.20342	24.2672	0
2020-09-18 08:15:00	24.2805	24.21538	24.2805	0
2020-09-18 08:20:00	24.3005	24.22869	24.3005	0
2020-09-18 08:25:00	24.3072	24.24335	24.3072	0
2020-09-18 08:30:00	24.3272	24.25928	24.3272	0
2020-09-18 08:35:00	24.3405	24.27457	24.3405	0
2020-09-18 08:40:00	24.3472	24.28855	24.3472	0
2020-09-18 08:45:00	24.3612	24.3026	24.3612	0
2020-09-18 08:50:00	24.3743	24.31597	24.3743	0
2020-09-18 08:55:00	24.3875	24.32933	24.3875	0
2020-09-18 09:00:00	24.4007	24.34268	24.4007	0
2020-09-18 09:05:00	24.4073	24.35536	24.4073	0
2020-09-18 09:10:00	24.4206	24.36737	24.4206	0
2020-09-18 09:15:00	24.4279	24.37944	24.4279	0
2020-09-18 09:20:00	24.441	24.39082	24.441	0
2020-09-18 09:25:00	24.4541	24.40218	24.4541	0
2020-09-18 09:30:00	24.4607	24.41353	24.4607	0
2020-09-18 09:35:00	24.474	24.42481	24.474	0
2020-09-18 09:40:00	24.4806	24.43544	24.4806	0
2020-09-18 09:45:00	24.4873	24.44542	24.4873	0
2020-09-18 09:50:00	24.4939	24.45474	24.4939	0
2020-09-18 09:55:00	24.5072	24.46473	24.5072	0
2020-09-18 10:00:00	24.5139	24.47406	24.5139	0
2020-09-18 10:05:00	24.5206	24.48333	24.5206	0
2020-09-18 10:10:00	24.5339	24.49262	24.5339	0
2020-09-18 10:15:00	24.5339	24.5006	24.5339	0
2020-09-18 10:20:00	24.548	24.50933	24.548	0
2020-09-18 10:25:00	24.5477	24.5167	24.5477	0
2020-09-18 10:30:00	24.5542	24.52406	24.5542	0
2020-09-18 10:35:00	24.5614	24.53147	24.5614	0
2020-09-18 10:40:00	24.5678	24.53886	24.5678	0
2020-09-18 10:45:00	24.5743	24.54557	24.5743	0
2020-09-18 10:50:00	24.5808	24.55226	24.5808	0
2020-09-18 10:55:00	24.5874	24.55894	24.5874	0
2020-09-18 11:00:00	24.594	24.56495	24.594	0
2020-09-18 11:05:00	24.6006	24.57162	24.6006	0
2020-09-18 11:10:00	24.6013	24.57695	24.6013	0
2020-09-18 11:15:00	24.6077	24.58295	24.6077	0
2020-09-18 11:20:00	24.6142	24.58895	24.6142	0
2020-09-18 11:25:00	24.6208	24.59489	24.6208	0
2020-09-18 11:30:00	24.6207	24.60018	24.6207	0
2020-09-18 11:35:00	24.6273	24.60548	24.6273	0
2020-09-18 11:40:00	24.634	24.6108	24.634	0
2020-09-18 11:45:00	24.6339	24.61545	24.6339	0
2020-09-18 11:50:00	24.6406	24.62011	24.6406	0
2020-09-18 11:55:00	24.6473	24.62478	24.6473	0
2020-09-18 12:00:00	24.6539	24.63004	24.6539	0
2020-09-18 12:05:00	24.6539	24.63466	24.6539	0
2020-09-18 12:10:00	24.6539	24.63863	24.6539	0
2020-09-18 12:15:00	24.6606	24.64261	24.6606	0
2020-09-18 12:20:00	24.6673	24.64727	24.6673	0
2020-09-18 12:25:00	24.6739	24.65193	24.6739	0
2020-09-18 12:30:00	24.6806	24.65659	24.6806	0
2020-09-18 12:35:00	24.6813	24.66133	24.6813	0
2020-09-18 12:40:00	24.6944	24.66671	24.6944	0
2020-09-18 12:45:00	24.6942	24.6714	24.6942	0
2020-09-18 12:50:00	24.7008	24.67609	24.7008	0
2020-09-18 12:55:00	24.7074	24.68144	24.7074	0
2020-09-18 13:00:00	24.7074	24.68679	24.7074	0
2020-09-18 13:05:00	24.7073	24.69146	24.7073	0
2020-09-18 13:10:00	24.714	24.69613	24.714	0
2020-09-18 13:15:00	24.7206	24.7008	24.7206	0
2020-09-18 13:20:00	24.734	24.70614	24.734	0
2020-09-18 13:25:00	24.7273	24.71074	24.7273	0
2020-09-18 13:30:00	24.7206	24.71336	24.7206	0
2020-09-18 13:35:00	24.7073	24.71467	24.7073	0
2020-09-18 13:40:00	24.7006	24.71465	24.7006	0
2020-09-18 13:45:00	24.6939	24.7133	24.6939	0
2020-09-18 13:50:00	24.6806	24.71062	24.6806	0
2020-09-18 13:55:00	24.6673	24.70662	24.6673	0
2020-09-18 14:00:00	24.6606	24.70128	24.6606	0
2020-09-18 14:05:00	24.6539	24.69461	24.6539	0
2020-09-18 14:10:00	24.6406	24.68527	24.6406	0
2020-09-18 14:15:00	24.6273	24.67527	24.6273	0
2020-09-18 14:20:00	24.6214	24.66535	24.6214	0
2020-09-18 14:25:00	24.6144	24.65606	24.6144	0
2020-09-18 14:30:00	24.6009	24.64609	24.6009	0
2020-09-18 14:35:00	24.6008	24.63678	24.6008	0
2020-09-18 14:40:00	24.5874	24.62746	24.5874	0
2020-09-18 14:45:00	24.574	24.61813	24.574	0
2020-09-18 14:50:00	24.574	24.60947	24.574	0
2020-09-18 14:55:00	24.5673	24.60081	24.5673	0
2020-09-18 15:00:00	24.5606	24.59281	24.5606	0
2020-09-18 15:05:00	24.5539	24.58547	24.5539	0
2020-09-18 15:10:00	24.5472	24.57805	24.5472	0
2020-09-18 15:15:00	24.5406	24.57067	24.5406	0
2020-09-18 15:20:00	24.5339	24.56397	24.5339	0
2020-09-18 15:25:00	24.5339	24.55728	24.5339	0
2020-09-18 15:30:00	24.5206	24.5506	24.5206	0
2020-09-18 15:35:00	24.5206	24.54526	24.5206	0
2020-09-18 15:40:00	24.5139	24.53925	24.5139	0
2020-09-18 15:45:00	24.5139	24.53391	24.5139	0
2020-09-18 15:50:00	24.5072	24.52857	24.5072	0
2020-09-18 15:55:00	24.5006	24.52324	24.5006	0
2020-09-18 16:00:00	24.4939	24.51791	24.4939	0
2020-09-18 16:05:00	24.4939	24.51324	24.4939	0
2020-09-18 16:10:00	24.4872	24.50857	24.4872	0
2020-09-18 16:15:00	24.4872	24.5039	24.4872	0
2020-09-18 16:20:00	24.4805	24.49989	24.4805	0
2020-09-18 16:25:00	24.4739	24.49522	24.4739	0
2020-09-18 16:30:00	24.4739	24.49122	24.4739	0
2020-09-18 16:35:00	24.4672	24.48655	24.4672	0
2020-09-18 16:40:00	24.4672	24.48255	24.4672	0
2020-09-18 16:45:00	24.4672	24.47921	24.4672	0
2020-09-18 16:50:00	24.4605	24.47587	24.4605	0
2020-09-18 16:55:00	24.4539	24.47187	24.4539	0
2020-09-18 17:00:00	24.4539	24.46854	24.4539	0
2020-09-18 17:05:00	24.4472	24.46454	24.4472	0
2020-09-18 17:10:00	24.4539	24.46188	24.4539	0
2020-09-18 17:15:00	24.4472	24.45921	24.4472	0
2020-09-18 17:20:00	24.4405	24.45587	24.4405	0
2020-09-18 17:25:00	24.4405	24.4532	24.4405	0
2020-09-18 17:30:00	24.4405	24.45053	24.4405	0
2020-09-18 17:35:00	24.4405	24.44786	24.4405	0
2020-09-18 17:40:00	24.4339	24.4452	24.4339	0
2020-09-18 17:45:00	24.4339	24.4432	24.4339	0
2020-09-18 17:50:00	24.4272	24.44053	24.4272	0
2020-09-18 17:55:00	24.428	24.43861	24.428	0
2020-09-18 18:00:00	24.4277	24.43599	24.4277	0
2020-09-18 18:05:00	24.4217	24.43344	24.4217	0
2020-09-18 18:10:00	24.4213	24.43152	24.4213	0
2020-09-18 18:15:00	24.4143	24.4289	24.4143	0
2020-09-18 18:20:00	24.4142	24.42627	24.4142	0
2020-09-18 18:25:00	24.4074	24.42296	24.4074	0
2020-09-18 18:30:00	24.4073	24.4203	24.4073	0
2020-09-18 18:35:00	24.4006	24.41697	24.4006	0
2020-09-18 18:40:00	24.4006	24.41431	24.4006	0
2020-09-18 18:45:00	24.4006	24.41157	24.4006	0
2020-09-18 18:50:00	24.3939	24.40819	24.3939	0
2020-09-18 18:55:00	24.3939	24.40541	24.3939	0
2020-09-18 19:00:00	24.3939	24.40267	24.3939	0
2020-09-18 19:05:00	24.3939	24.40063	24.3939	0
2020-09-18 19:10:00	24.3872	24.39793	24.3872	0
2020-09-18 19:15:00	24.3872	24.39591	24.3872	0
2020-09-18 19:20:00	24.3872	24.3939	24.3872	0
2020-09-18 19:25:00	24.3805	24.39189	24.3805	0
2020-09-18 19:30:00	24.3805	24.38988	24.3805	0
2020-09-18 19:35:00	24.3739	24.38721	24.3739	0
2020-09-18 19:40:00	24.3739	24.38521	24.3739	0
2020-09-18 19:45:00	24.3739	24.38321	24.3739	0
2020-09-18 19:50:00	24.3672	24.38054	24.3672	0
2020-09-18 19:55:00	24.3605	24.3772	24.3605	0
2020-09-18 20:00:00	24.3605	24.37453	24.3605	0
2020-09-18 20:05:00	24.3605	24.37186	24.3605	0
2020-09-18 20:10:00	24.3605	24.36919	24.3605	0
2020-09-18 20:15:00	24.3538	24.36652	24.3538	0
2020-09-18 20:20:00	24.3538	24.36385	24.3538	0
2020-09-18 20:25:00	24.3538	24.36184	24.3538	0
2020-09-18 20:30:00	24.3472	24.35917	24.3472	0
2020-09-18 20:35:00	24.3472	24.3565	24.3472	0
2020-09-18 20:40:00	24.3538	24.35516	24.3538	0
2020-09-18 20:45:00	24.3472	24.35383	24.3472	0
2020-09-18 20:50:00	24.3472	24.3525	24.3472	0
2020-09-18 20:55:00	24.3472	24.35117	24.3472	0
2020-09-18 21:00:00	24.3472	24.34984	24.3472	0
2020-09-18 21:05:00	24.3472	24.34918	24.3472	0
2020-09-18 21:10:00	24.3472	24.34852	24.3472	0
2020-09-18 21:15:00	24.3472	24.34786	24.3472	0
2020-09-18 21:20:00	24.3338	24.34652	24.3338	0
2020-09-18 21:25:00	24.3338	24.34518	24.3338	0
2020-09-18 21:30:00	24.3338	24.34318	24.3338	0
2020-09-18 21:35:00	24.3338	24.34184	24.3338	0
2020-09-18 21:40:00	24.3338	24.3405	24.3338	0
2020-09-18 21:45:00	24.3272	24.3385	24.3272	0
2020-09-18 21:50:00	24.3272	24.3365	24.3272	0
2020-09-18 21:55:00	24.3272	24.3345	24.3272	0
2020-09-18 22:00:00	24.3205	24.33183	24.3205	0
2020-09-18 22:05:00	24.3205	24.32916	24.3205	0
2020-09-18 22:10:00	24.322	24.32798	24.322	0
2020-09-18 22:15:00	24.3214	24.32674	24.3214	0
2020-09-18 22:20:00	24.3144	24.3248	24.3144	0
2020-09-18 22:25:00	24.3142	24.32284	24.3142	0
2020-09-18 22:30:00	24.3074	24.3202	24.3074	0
2020-09-18 22:35:00	24.3073	24.31821	24.3073	0
2020-09-18 22:40:00	24.3073	24.31622	24.3073	0
2020-09-18 22:45:00	24.3072	24.31422	24.3072	0
2020-09-18 22:50:00	24.3072	24.31289	24.3072	0
2020-09-18 22:55:00	24.3072	24.31156	24.3072	0
2020-09-18 23:00:00	24.3005	24.30941	24.3005	0
2020-09-18 23:05:00	24.3005	24.30732	24.3005	0
2020-09-18 23:10:00	24.3005	24.30593	24.3005	0
2020-09-18 23:15:00	24.2938	24.30389	24.2938	0
2020-09-18 23:20:00	24.2938	24.30253	24.2938	0
2020-09-18 23:25:00	24.2938	24.30118	24.2938	0
2020-09-18 23:30:00	24.2938	24.29983	24.2938	0
2020-09-18 23:35:00	24.2872	24.29783	24.2872	0
2020-09-18 23:40:00	24.2872	24.29583	24.2872	0
2020-09-18 23:45:00	24.2872	24.29383	24.2872	0
2020-09-18 23:50:00	24.2878	24.29256	24.2878	0
2020-09-18 23:55:00	24.2809	24.2906	24.2809	0
2020-09-19 00:00:00	24.2807	24.28862	24.2807	0
2020-09-19 00:05:00	24.2806	24.2873	24.2806	0
2020-09-19 00:10:00	24.2806	24.28598	24.2806	0
2020-09-19 00:15:00	24.2805	24.28465	24.2805	0
2020-09-19 00:20:00	24.2805	24.28332	24.2805	0
2020-09-19 00:25:00	24.2738	24.28198	24.2738	0
2020-09-19 00:30:00	24.2738	24.28064	24.2738	0
2020-09-19 00:35:00	24.2672	24.27864	24.2672	0
2020-09-19 00:40:00	24.2672	24.27658	24.2672	0
2020-09-19 00:45:00	24.2672	24.27521	24.2672	0
2020-09-19 00:50:00	24.2672	24.27386	24.2672	0
2020-09-19 00:55:00	24.2672	24.27252	24.2672	0
2020-09-19 01:00:00	24.2672	24.27118	24.2672	0
2020-09-19 01:05:00	24.2605	24.26918	24.2605	0
2020-09-19 01:10:00	24.2611	24.26724	24.2611	0
2020-09-19 01:15:00	24.2542	24.26528	24.2542	0
2020-09-19 01:20:00	24.2547	24.26337	24.2547	0
2020-09-19 01:25:00	24.2544	24.26209	24.2544	0
2020-09-19 01:30:00	24.2542	24.26079	24.2542	0
2020-09-19 01:35:00	24.254	24.25947	24.254	0
2020-09-19 01:40:00	24.2473	24.25748	24.2473	0
2020-09-19 01:45:00	24.2472	24.25548	24.2472	0
2020-09-19 01:50:00	24.2405	24.25281	24.2405	0
2020-09-19 01:55:00	24.2412	24.25088	24.2412	0
2020-09-19 02:00:00	24.2409	24.24886	24.2409	0
2020-09-19 02:05:00	24.2408	24.24752	24.2408	0
2020-09-19 02:10:00	24.2407	24.24612	24.2407	0
2020-09-19 02:15:00	24.2406	24.24474	24.2406	0
2020-09-19 02:20:00	24.2405	24.24337	24.2405	0
2020-09-19 02:25:00	24.2405	24.24202	24.2405	0
2020-09-19 02:30:00	24.2405	24.24134	24.2405	0
2020-09-19 02:35:00	24.2338	24.24	24.2338	0
2020-09-19 02:40:00	24.2271	24.23866	24.2271	0
2020-09-19 02:45:00	24.2338	24.23792	24.2338	0
2020-09-19 02:50:00	24.2271	24.23654	24.2271	0
2020-09-19 02:55:00	24.2271	24.23517	24.2271	0
2020-09-19 03:00:00	24.2271	24.23381	24.2271	0
2020-09-19 03:05:00	24.2271	24.23246	24.2271	0
2020-09-19 03:10:00	24.2271	24.23112	24.2271	0
2020-09-19 03:15:00	24.2205	24.22912	24.2205	0
2020-09-19 03:20:00	24.2205	24.22712	24.2205	0
2020-09-19 03:25:00	24.2138	24.22512	24.2138	0
2020-09-19 03:30:00	24.2138	24.22379	24.2138	0
2020-09-19 03:35:00	24.2144	24.22185	24.2144	0
2020-09-19 03:40:00	24.2142	24.22056	24.2142	0
2020-09-19 03:45:00	24.2141	24.21926	24.2141	0
2020-09-19 03:50:00	24.214	24.21795	24.214	0
2020-09-19 03:55:00	24.2139	24.21663	24.2139	0
2020-09-19 04:00:00	24.2139	24.21531	24.2139	0
2020-09-19 04:05:00	24.2072	24.21398	24.2072	0
2020-09-19 04:10:00	24.2072	24.21265	24.2072	0
2020-09-19 04:15:00	24.2071	24.21198	24.2071	0
2020-09-19 04:20:00	24.2071	24.21131	24.2071	0
2020-09-19 04:25:00	24.2071	24.21058	24.2071	0
2020-09-19 04:30:00	24.2005	24.20921	24.2005	0
2020-09-19 04:35:00	24.2005	24.20785	24.2005	0
2020-09-19 04:40:00	24.2005	24.2065	24.2005	0
2020-09-19 04:45:00	24.2005	24.20516	24.2005	0
2020-09-19 04:50:00	24.2005	24.20382	24.2005	0
2020-09-19 04:55:00	24.1938	24.20248	24.1938	0
2020-09-19 05:00:00	24.1938	24.20114	24.1938	0
2020-09-19 05:05:00	24.1938	24.19981	24.1938	0
2020-09-19 05:10:00	24.2005	24.19915	24.2005	0
2020-09-19 05:15:00	24.1938	24.19782	24.1938	0
2020-09-19 05:20:00	24.1944	24.19721	24.1944	0
2020-09-19 05:25:00	24.1942	24.19658	24.1942	0
2020-09-19 05:30:00	24.1941	24.19594	24.1941	0
2020-09-19 05:35:00	24.194	24.19529	24.194	0
2020-09-19 05:40:00	24.1872	24.19396	24.1872	0
2020-09-19 05:45:00	24.188	24.19338	24.188	0
2020-09-19 05:50:00	24.1877	24.19277	24.1877	0
2020-09-19 05:55:00	24.1875	24.19214	24.1875	0
2020-09-19 06:00:00	24.1874	24.19083	24.1874	0
2020-09-19 06:05:00	24.1879	24.19024	24.1879	0
2020-09-19 06:10:00	24.181	24.1889	24.181	0
2020-09-19 06:15:00	24.1808	24.18756	24.1808	0
2020-09-19 06:20:00	24.1807	24.18622	24.1807	0
2020-09-19 06:25:00	24.182	24.18502	24.182	0
2020-09-19 06:30:00	24.1815	24.18445	24.1815	0
2020-09-19 06:35:00	24.1811	24.18376	24.1811	0
2020-09-19 06:40:00	24.1809	24.18308	24.1809	0
2020-09-19 06:45:00	24.174	24.18173	24.174	0
2020-09-19 06:50:00	24.1739	24.18038	24.1739	0
2020-09-19 06:55:00	24.1739	24.17898	24.1739	0
2020-09-19 07:00:00	24.1739	24.17827	24.1739	0
2020-09-19 07:05:00	24.1738	24.17757	24.1738	0
2020-09-19 07:10:00	24.1738	24.17688	24.1738	0
2020-09-19 07:15:00	24.1738	24.17606	24.1738	0
2020-09-19 07:20:00	24.1738	24.17529	24.1738	0
2020-09-19 07:25:00	24.1744	24.17462	24.1744	0
2020-09-19 07:30:00	24.1742	24.17395	24.1742	0
2020-09-19 07:35:00	24.174	24.17395	24.174	0
2020-09-19 07:40:00	24.1806	24.17462	24.1806	0
2020-09-19 07:45:00	24.1806	24.17529	24.1806	0
2020-09-19 07:50:00	24.1812	24.17602	24.1812	0
2020-09-19 07:55:00	24.1742	24.17606	24.1742	0
2020-09-19 08:00:00	24.1808	24.17676	24.1808	0
2020-09-19 08:05:00	24.1806	24.17744	24.1806	0
2020-09-19 08:10:00	24.1812	24.17818	24.1812	0
2020-09-19 08:15:00	24.1809	24.17883	24.1809	0
2020-09-19 08:20:00	24.1808	24.17949	24.1808	0
2020-09-19 08:25:00	24.1815	24.18024	24.1815	0
2020-09-19 08:30:00	24.1811	24.18029	24.1811	0
2020-09-19 08:35:00	24.1809	24.18032	24.1809	0
2020-09-19 08:40:00	24.1807	24.18027	24.1807	0
2020-09-19 08:45:00	24.1873	24.18158	24.1873	0
2020-09-19 08:50:00	24.1872	24.18222	24.1872	0
2020-09-19 08:55:00	24.1872	24.18288	24.1872	0
2020-09-19 09:00:00	24.1872	24.18348	24.1872	0
2020-09-19 09:05:00	24.1872	24.18411	24.1872	0
2020-09-19 09:10:00	24.1871	24.18474	24.1871	0
2020-09-19 09:15:00	24.1871	24.1853	24.1871	0
2020-09-19 09:20:00	24.1871	24.1859	24.1871	0
2020-09-19 09:25:00	24.1871	24.18652	24.1871	0
2020-09-19 09:30:00	24.1871	24.18716	24.1871	0
2020-09-19 09:35:00	24.1871	24.18714	24.1871	0
2020-09-19 09:40:00	24.1871	24.18713	24.1871	0
2020-09-19 09:45:00	24.1878	24.18719	24.1878	0
2020-09-19 09:50:00	24.1875	24.18722	24.1875	0
2020-09-19 09:55:00	24.1874	24.18724	24.1874	0
2020-09-19 10:00:00	24.1873	24.18726	24.1873	0
2020-09-19 10:05:00	24.1872	24.18727	24.1872	0
2020-09-19 10:10:00	24.1872	24.18728	24.1872	0
2020-09-19 10:15:00	24.1878	24.18735	24.1878	0
2020-09-19 10:20:00	24.195	24.18814	24.195	0
2020-09-19 10:25:00	24.1946	24.18889	24.1946	0
2020-09-19 10:30:00	24.1943	24.18961	24.1943	0
2020-09-19 10:35:00	24.1948	24.19031	24.1948	0
2020-09-19 10:40:00	24.1944	24.191	24.1944	0
2020-09-19 10:45:00	24.2017	24.19243	24.2017	0
2020-09-19 10:50:00	24.2012	24.19382	24.2012	0
2020-09-19 10:55:00	24.201	24.1952	24.201	0
2020-09-19 11:00:00	24.1941	24.19589	24.1941	0
2020-09-19 11:05:00	24.194	24.19651	24.194	0
2020-09-19 11:10:00	24.2006	24.19707	24.2006	0
2020-09-19 11:15:00	24.2005	24.19766	24.2005	0
2020-09-19 11:20:00	24.2005	24.19828	24.2005	0
2020-09-19 11:25:00	24.2005	24.19885	24.2005	0
2020-09-19 11:30:00	24.2005	24.19946	24.2005	0
2020-09-19 11:35:00	24.2005	24.19934	24.2005	0
2020-09-19 11:40:00	24.2005	24.19927	24.2005	0
2020-09-19 11:45:00	24.2005	24.19922	24.2005	0
2020-09-19 11:50:00	24.2005	24.19986	24.2005	0
2020-09-19 11:55:00	24.2005	24.20051	24.2005	0
2020-09-19 12:00:00	24.2005	24.2005	24.2005	0
2020-09-19 12:05:00	24.2005	24.2005	24.2005	0
2020-09-19 12:10:00	24.2005	24.2005	24.2005	0
2020-09-19 12:15:00	24.2005	24.2005	24.2005	0
2020-09-19 12:20:00	24.2005	24.2005	24.2005	0
2020-09-19 12:25:00	24.2005	24.2005	24.2005	0
2020-09-19 12:30:00	24.2078	24.20123	24.2078	0
2020-09-19 12:35:00	24.2075	24.20193	24.2075	0
2020-09-19 12:40:00	24.2074	24.20262	24.2074	0
2020-09-19 12:45:00	24.2006	24.20263	24.2006	0
2020-09-19 12:50:00	24.2006	24.20264	24.2006	0
2020-09-19 12:55:00	24.2005	24.20264	24.2005	0
2020-09-19 13:00:00	24.2005	24.20264	24.2005	0
2020-09-19 13:05:00	24.2072	24.20331	24.2072	0
2020-09-19 13:10:00	24.2071	24.20397	24.2071	0
2020-09-19 13:15:00	24.2005	24.20397	24.2005	0
2020-09-19 13:20:00	24.2005	24.20324	24.2005	0
2020-09-19 13:25:00	24.2071	24.2032	24.2071	0
2020-09-19 13:30:00	24.2078	24.20324	24.2078	0
2020-09-19 13:35:00	24.2075	24.20393	24.2075	0
2020-09-19 13:40:00	24.2074	24.20461	24.2074	0
2020-09-19 13:45:00	24.2073	24.20529	24.2073	0
2020-09-19 13:50:00	24.2072	24.20596	24.2072	0
2020-09-19 13:55:00	24.2072	24.20596	24.2072	0
2020-09-19 14:00:00	24.2072	24.20597	24.2072	0
2020-09-19 14:05:00	24.2138	24.2073	24.2138	0
2020-09-19 14:10:00	24.2071	24.20796	24.2071	0
2020-09-19 14:15:00	24.2071	24.20796	24.2071	0
2020-09-19 14:20:00	24.2071	24.20789	24.2071	0
2020-09-19 14:25:00	24.2071	24.20785	24.2071	0
2020-09-19 14:30:00	24.2071	24.20782	24.2071	0
2020-09-19 14:35:00	24.2071	24.2078	24.2071	0
2020-09-19 14:40:00	24.2152	24.2086	24.2152	0
2020-09-19 14:45:00	24.2147	24.20935	24.2147	0
2020-09-19 14:50:00	24.2144	24.21007	24.2144	0
2020-09-19 14:55:00	24.2142	24.21011	24.2142	0
2020-09-19 15:00:00	24.214	24.2108	24.214	0
2020-09-19 15:05:00	24.214	24.21149	24.214	0
2020-09-19 15:10:00	24.2139	24.21217	24.2139	0
2020-09-19 15:15:00	24.2139	24.21285	24.2139	0
2020-09-19 15:20:00	24.2138	24.21352	24.2138	0
2020-09-19 15:25:00	24.2138	24.21419	24.2138	0
2020-09-19 15:30:00	24.2138	24.21405	24.2138	0
2020-09-19 15:35:00	24.2138	24.21396	24.2138	0
2020-09-19 15:40:00	24.2138	24.2139	24.2138	0
2020-09-19 15:45:00	24.2138	24.21386	24.2138	0
2020-09-19 15:50:00	24.2138	24.21384	24.2138	0
2020-09-19 15:55:00	24.2138	24.21382	24.2138	0
2020-09-19 16:00:00	24.2138	24.21381	24.2138	0
2020-09-19 16:05:00	24.2138	24.2138	24.2138	0
2020-09-19 16:10:00	24.2138	24.2138	24.2138	0
2020-09-19 16:15:00	24.2138	24.2138	24.2138	0
2020-09-19 16:20:00	24.2138	24.2138	24.2138	0
2020-09-19 16:25:00	24.2138	24.2138	24.2138	0
2020-09-19 16:30:00	24.2138	24.2138	24.2138	0
2020-09-19 16:35:00	24.2138	24.2138	24.2138	0
2020-09-19 16:40:00	24.2144	24.21386	24.2144	0
2020-09-19 16:45:00	24.2142	24.2139	24.2142	0
2020-09-19 16:50:00	24.2147	24.21399	24.2147	0
2020-09-19 16:55:00	24.2144	24.21405	24.2144	0
2020-09-19 17:00:00	24.2075	24.21342	24.2075	0
2020-09-19 17:05:00	24.214	24.21344	24.214	0
2020-09-19 17:10:00	24.214	24.21346	24.214	0
2020-09-19 17:15:00	24.2139	24.21347	24.2139	0
2020-09-19 17:20:00	24.2139	24.21348	24.2139	0
2020-09-19 17:25:00	24.2072	24.21282	24.2072	0
2020-09-19 17:30:00	24.2071	24.21209	24.2071	0
2020-09-19 17:35:00	24.2078	24.21145	24.2078	0
2020-09-19 17:40:00	24.2142	24.2114	24.2142	0
2020-09-19 17:45:00	24.2141	24.21137	24.2141	0
2020-09-19 17:50:00	24.214	24.21202	24.214	0
2020-09-19 17:55:00	24.2072	24.21134	24.2072	0
2020-09-19 18:00:00	24.2139	24.21133	24.2139	0
2020-09-19 18:05:00	24.2139	24.21133	24.2139	0
2020-09-19 18:10:00	24.2078	24.21072	24.2078	0
2020-09-19 18:15:00	24.2076	24.21076	24.2076	0
2020-09-19 18:20:00	24.2074	24.21079	24.2074	0
2020-09-19 18:25:00	24.2073	24.21074	24.2073	0
2020-09-19 18:30:00	24.2072	24.21004	24.2072	0
2020-09-19 18:35:00	24.2072	24.20935	24.2072	0
2020-09-19 18:40:00	24.2072	24.20867	24.2072	0
2020-09-19 18:45:00	24.2072	24.20867	24.2072	0
2020-09-19 18:50:00	24.2005	24.20733	24.2005	0
2020-09-19 18:55:00	24.2071	24.20665	24.2071	0
2020-09-19 19:00:00	24.2005	24.20592	24.2005	0
2020-09-19 19:05:00	24.2005	24.20521	24.2005	0
2020-09-19 19:10:00	24.2011	24.20458	24.2011	0
2020-09-19 19:15:00	24.2075	24.2046	24.2075	0
2020-09-19 19:20:00	24.2007	24.20395	24.2007	0
2020-09-19 19:25:00	24.2006	24.20329	24.2006	0
2020-09-19 19:30:00	24.2006	24.20263	24.2006	0
2020-09-19 19:35:00	24.2005	24.20196	24.2005	0
2020-09-19 19:40:00	24.2005	24.20196	24.2005	0
2020-09-19 19:45:00	24.1938	24.20063	24.1938	0
2020-09-19 19:50:00	24.1938	24.19996	24.1938	0
2020-09-19 19:55:00	24.1938	24.19929	24.1938	0
2020-09-19 20:00:00	24.2005	24.19923	24.2005	0
2020-09-19 20:05:00	24.1944	24.19792	24.1944	0
2020-09-19 20:10:00	24.1949	24.19734	24.1949	0
2020-09-19 20:15:00	24.1945	24.19673	24.1945	0
2020-09-19 20:20:00	24.1942	24.19609	24.1942	0
2020-09-19 20:25:00	24.1941	24.19545	24.1941	0
2020-09-19 20:30:00	24.194	24.1948	24.194	0
2020-09-19 20:35:00	24.188	24.19422	24.188	0
2020-09-19 20:40:00	24.1877	24.19361	24.1877	0
2020-09-19 20:45:00	24.1875	24.19298	24.1875	0
2020-09-19 20:50:00	24.1882	24.19175	24.1882	0
2020-09-19 20:55:00	24.1878	24.19109	24.1878	0
2020-09-19 21:00:00	24.1875	24.19035	24.1875	0
2020-09-19 21:05:00	24.1874	24.18964	24.1874	0
2020-09-19 21:10:00	24.1873	24.18895	24.1873	0
2020-09-19 21:15:00	24.1806	24.1876	24.1806	0
2020-09-19 21:20:00	24.1805	24.18625	24.1805	0
2020-09-19 21:25:00	24.1872	24.18617	24.1872	0
2020-09-19 21:30:00	24.1738	24.18478	24.1738	0
2020-09-19 21:35:00	24.1738	24.18341	24.1738	0
2020-09-19 21:40:00	24.1738	24.18197	24.1738	0
2020-09-19 21:45:00	24.1738	24.18057	24.1738	0
2020-09-19 21:50:00	24.1738	24.1792	24.1738	0
2020-09-19 21:55:00	24.1738	24.17784	24.1738	0
2020-09-19 22:00:00	24.1738	24.17649	24.1738	0
2020-09-19 22:05:00	24.1671	24.17514	24.1671	0
2020-09-19 22:10:00	24.1671	24.1738	24.1671	0
2020-09-19 22:15:00	24.1671	24.17179	24.1671	0
2020-09-19 22:20:00	24.1671	24.17112	24.1671	0
2020-09-19 22:25:00	24.1671	24.17045	24.1671	0
2020-09-19 22:30:00	24.1605	24.16912	24.1605	0
2020-09-19 22:35:00	24.1605	24.16779	24.1605	0
2020-09-19 22:40:00	24.1605	24.16646	24.1605	0
2020-09-19 22:45:00	24.1605	24.16513	24.1605	0
2020-09-19 22:50:00	24.1605	24.1638	24.1605	0
2020-09-19 22:55:00	24.1605	24.16314	24.1605	0
2020-09-19 23:00:00	24.1605	24.16248	24.1605	0
2020-09-19 23:05:00	24.1605	24.16182	24.1605	0
2020-09-19 23:10:00	24.1605	24.16116	24.1605	0
2020-09-19 23:15:00	24.1538	24.15983	24.1538	0
2020-09-19 23:20:00	24.1538	24.15916	24.1538	0
2020-09-19 23:25:00	24.1538	24.15849	24.1538	0
2020-09-19 23:30:00	24.1471	24.15715	24.1471	0
2020-09-19 23:35:00	24.1538	24.15648	24.1538	0
2020-09-19 23:40:00	24.1471	24.15514	24.1471	0
2020-09-19 23:45:00	24.1471	24.1538	24.1471	0
2020-09-19 23:50:00	24.1478	24.15253	24.1478	0
2020-09-19 23:55:00	24.1475	24.15123	24.1475	0
2020-09-20 00:00:00	24.1474	24.14992	24.1474	0
2020-09-20 00:05:00	24.1406	24.1486	24.1406	0
2020-09-20 00:10:00	24.1414	24.14736	24.1414	0
2020-09-20 00:15:00	24.141	24.14608	24.141	0
2020-09-20 00:20:00	24.1408	24.14545	24.1408	0
2020-09-20 00:25:00	24.1407	24.14414	24.1407	0
2020-09-20 00:30:00	24.1406	24.14349	24.1406	0
2020-09-20 00:35:00	24.1405	24.14283	24.1405	0
2020-09-20 00:40:00	24.1338	24.14143	24.1338	0
2020-09-20 00:45:00	24.1338	24.14006	24.1338	0
2020-09-20 00:50:00	24.1338	24.1387	24.1338	0
2020-09-20 00:55:00	24.1338	24.13802	24.1338	0
2020-09-20 01:00:00	24.1338	24.13726	24.1338	0
2020-09-20 01:05:00	24.1338	24.13654	24.1338	0
2020-09-20 01:10:00	24.1271	24.13517	24.1271	0
2020-09-20 01:15:00	24.1271	24.13381	24.1271	0
2020-09-20 01:20:00	24.1271	24.13246	24.1271	0
2020-09-20 01:25:00	24.1271	24.13112	24.1271	0
2020-09-20 01:30:00	24.1204	24.12978	24.1204	0
2020-09-20 01:35:00	24.1204	24.12844	24.1204	0
2020-09-20 01:40:00	24.1204	24.1271	24.1204	0
2020-09-20 01:45:00	24.1204	24.12576	24.1204	0
2020-09-20 01:50:00	24.1204	24.12442	24.1204	0
2020-09-20 01:55:00	24.1204	24.12308	24.1204	0
2020-09-20 02:00:00	24.1204	24.12241	24.1204	0
2020-09-20 02:05:00	24.1138	24.12108	24.1138	0
2020-09-20 02:10:00	24.1138	24.11975	24.1138	0
2020-09-20 02:15:00	24.1204	24.11908	24.1204	0
2020-09-20 02:20:00	24.1138	24.11842	24.1138	0
2020-09-20 02:25:00	24.1138	24.11776	24.1138	0
2020-09-20 02:30:00	24.1138	24.1171	24.1138	0
2020-09-20 02:35:00	24.1071	24.11577	24.1071	0
2020-09-20 02:40:00	24.1071	24.11444	24.1071	0
2020-09-20 02:45:00	24.1071	24.11311	24.1071	0
2020-09-20 02:50:00	24.1071	24.11178	24.1071	0
2020-09-20 02:55:00	24.1071	24.11111	24.1071	0
2020-09-20 03:00:00	24.1071	24.11044	24.1071	0
2020-09-20 03:05:00	24.1077	24.10917	24.1077	0
2020-09-20 03:10:00	24.1008	24.10787	24.1008	0
2020-09-20 03:15:00	24.1015	24.10664	24.1015	0
2020-09-20 03:20:00	24.0953	24.10479	24.0953	0
2020-09-20 03:25:00	24.0955	24.10363	24.0955	0
2020-09-20 03:30:00	24.0949	24.10241	24.0949	0
2020-09-20 03:35:00	24.0945	24.10115	24.0945	0
2020-09-20 03:40:00	24.0942	24.09986	24.0942	0
2020-09-20 03:45:00	24.0941	24.09856	24.0941	0
2020-09-20 03:50:00	24.0939	24.09724	24.0939	0
2020-09-20 03:55:00	24.0939	24.09586	24.0939	0
2020-09-20 04:00:00	24.0946	24.09524	24.0946	0
2020-09-20 04:05:00	24.0943	24.09452	24.0943	0
2020-09-20 04:10:00	24.0941	24.0944	24.0941	0
2020-09-20 04:15:00	24.094	24.09425	24.094	0
2020-09-20 04:20:00	24.0872	24.09348	24.0872	0
2020-09-20 04:25:00	24.0872	24.09275	24.0872	0
2020-09-20 04:30:00	24.0872	24.09205	24.0872	0
2020-09-20 04:35:00	24.0871	24.09135	24.0871	0
2020-09-20 04:40:00	24.0804	24.09	24.0804	0
2020-09-20 04:45:00	24.0871	24.08932	24.0871	0
2020-09-20 04:50:00	24.0804	24.0879	24.0804	0
2020-09-20 04:55:00	24.0804	24.08651	24.0804	0
2020-09-20 05:00:00	24.0804	24.08514	24.0804	0
2020-09-20 05:05:00	24.0804	24.08378	24.0804	0
2020-09-20 05:10:00	24.0746	24.08252	24.0746	0
2020-09-20 05:15:00	24.0743	24.08123	24.0743	0
2020-09-20 05:20:00	24.0741	24.07992	24.0741	0
2020-09-20 05:25:00	24.0673	24.07794	24.0673	0
2020-09-20 05:30:00	24.068	24.0767	24.068	0
2020-09-20 05:35:00	24.0677	24.07476	24.0677	0
2020-09-20 05:40:00	24.0675	24.07347	24.0675	0
2020-09-20 05:45:00	24.0673	24.07216	24.0673	0
2020-09-20 05:50:00	24.0672	24.07084	24.0672	0
2020-09-20 05:55:00	24.0672	24.06952	24.0672	0
2020-09-20 06:00:00	24.0672	24.06878	24.0672	0
2020-09-20 06:05:00	24.0605	24.0674	24.0605	0
2020-09-20 06:10:00	24.0604	24.06603	24.0604	0
2020-09-20 06:15:00	24.0604	24.06534	24.0604	0
2020-09-20 06:20:00	24.0604	24.06458	24.0604	0
2020-09-20 06:25:00	24.0604	24.06385	24.0604	0
2020-09-20 06:30:00	24.0604	24.06314	24.0604	0
2020-09-20 06:35:00	24.0604	24.06245	24.0604	0
2020-09-20 06:40:00	24.0604	24.06177	24.0604	0
2020-09-20 06:45:00	24.0611	24.06116	24.0611	0
2020-09-20 06:50:00	24.0608	24.06052	24.0608	0
2020-09-20 06:55:00	24.054	24.05987	24.054	0
2020-09-20 07:00:00	24.0606	24.05989	24.0606	0
2020-09-20 07:05:00	24.0612	24.05997	24.0612	0
2020-09-20 07:10:00	24.0542	24.05935	24.0542	0
2020-09-20 07:15:00	24.0607	24.05938	24.0607	0
2020-09-20 07:20:00	24.0606	24.0594	24.0606	0
2020-09-20 07:25:00	24.0612	24.05948	24.0612	0
2020-09-20 07:30:00	24.0609	24.05953	24.0609	0
2020-09-20 07:35:00	24.0615	24.05957	24.0615	0
2020-09-20 07:40:00	24.0611	24.0596	24.0611	0
2020-09-20 07:45:00	24.0609	24.06029	24.0609	0
2020-09-20 07:50:00	24.0607	24.0603	24.0607	0
2020-09-20 07:55:00	24.0606	24.06024	24.0606	0
2020-09-20 08:00:00	24.0612	24.06094	24.0612	0
2020-09-20 08:05:00	24.0617	24.06104	24.0617	0
2020-09-20 08:10:00	24.0686	24.06184	24.0686	0
2020-09-20 08:15:00	24.0688	24.0626	24.0688	0
2020-09-20 08:20:00	24.0682	24.06333	24.0682	0
2020-09-20 08:25:00	24.0678	24.06396	24.0678	0
2020-09-20 08:30:00	24.0675	24.0646	24.0675	0
2020-09-20 08:35:00	24.0682	24.06533	24.0682	0
2020-09-20 08:40:00	24.0686	24.06612	24.0686	0
2020-09-20 08:45:00	24.0747	24.06753	24.0747	0
2020-09-20 08:50:00	24.0744	24.06885	24.0744	0
2020-09-20 08:55:00	24.0742	24.0701	24.0742	0
2020-09-20 09:00:00	24.074	24.07064	24.074	0
2020-09-20 09:05:00	24.0806	24.07182	24.0806	0
2020-09-20 09:10:00	24.0805	24.07305	24.0805	0
2020-09-20 09:15:00	24.0805	24.07432	24.0805	0
2020-09-20 09:20:00	24.0805	24.07562	24.0805	0
2020-09-20 09:25:00	24.0804	24.07684	24.0804	0
2020-09-20 09:30:00	24.0804	24.07802	24.0804	0
2020-09-20 09:35:00	24.0804	24.07859	24.0804	0
2020-09-20 09:40:00	24.0804	24.07919	24.0804	0
2020-09-20 09:45:00	24.0804	24.07981	24.0804	0
2020-09-20 09:50:00	24.0804	24.08045	24.0804	0
2020-09-20 09:55:00	24.0804	24.08043	24.0804	0
2020-09-20 10:00:00	24.0804	24.08042	24.0804	0
2020-09-20 10:05:00	24.0804	24.08041	24.0804	0
2020-09-20 10:10:00	24.0871	24.08107	24.0871	0
2020-09-20 10:15:00	24.0871	24.08174	24.0871	0
2020-09-20 10:20:00	24.0871	24.08241	24.0871	0
2020-09-20 10:25:00	24.0871	24.08308	24.0871	0
2020-09-20 10:30:00	24.0877	24.08381	24.0877	0
2020-09-20 10:35:00	24.0942	24.08519	24.0942	0
2020-09-20 10:40:00	24.0874	24.08589	24.0874	0
2020-09-20 10:45:00	24.0939	24.08724	24.0939	0
2020-09-20 10:50:00	24.0939	24.08859	24.0939	0
2020-09-20 10:55:00	24.0938	24.08993	24.0938	0
2020-09-20 11:00:00	24.0938	24.0906	24.0938	0
2020-09-20 11:05:00	24.0938	24.09127	24.0938	0
2020-09-20 11:10:00	24.0871	24.09127	24.0871	0
2020-09-20 11:15:00	24.0946	24.09202	24.0946	0
2020-09-20 11:20:00	24.0943	24.09268	24.0943	0
2020-09-20 11:25:00	24.0882	24.09208	24.0882	0
2020-09-20 11:30:00	24.0945	24.09279	24.0945	0
2020-09-20 11:35:00	24.0942	24.09282	24.0942	0
2020-09-20 11:40:00	24.0941	24.09284	24.0941	0
2020-09-20 11:45:00	24.0939	24.09285	24.0939	0
2020-09-20 11:50:00	24.0939	24.09286	24.0939	0
2020-09-20 11:55:00	24.1005	24.09353	24.1005	0
2020-09-20 12:00:00	24.0938	24.0942	24.0938	0
2020-09-20 12:05:00	24.0938	24.09412	24.0938	0
2020-09-20 12:10:00	24.0946	24.09415	24.0946	0
2020-09-20 12:15:00	24.0943	24.09476	24.0943	0
2020-09-20 12:20:00	24.1008	24.09539	24.1008	0
2020-09-20 12:25:00	24.094	24.09537	24.094	0
2020-09-20 12:30:00	24.0939	24.09535	24.0939	0
2020-09-20 12:35:00	24.0938	24.09534	24.0938	0
2020-09-20 12:40:00	24.0938	24.09533	24.0938	0
2020-09-20 12:45:00	24.1005	24.09533	24.1005	0
2020-09-20 12:50:00	24.1004	24.09599	24.1004	0
2020-09-20 12:55:00	24.0944	24.09605	24.0944	0
2020-09-20 13:00:00	24.0942	24.09601	24.0942	0
2020-09-20 13:05:00	24.094	24.09598	24.094	0
2020-09-20 13:10:00	24.0939	24.09529	24.0939	0
2020-09-20 13:15:00	24.0939	24.09528	24.0939	0
2020-09-20 13:20:00	24.1005	24.09594	24.1005	0
2020-09-20 13:25:00	24.0938	24.09594	24.0938	0
2020-09-20 13:30:00	24.0938	24.09594	24.0938	0
2020-09-20 13:35:00	24.1004	24.09593	24.1004	0
2020-09-20 13:40:00	24.1004	24.09593	24.1004	0
2020-09-20 13:45:00	24.1004	24.09653	24.1004	0
2020-09-20 13:50:00	24.1011	24.09722	24.1011	0
2020-09-20 13:55:00	24.1008	24.0979	24.1008	0
2020-09-20 14:00:00	24.094	24.09791	24.094	0
2020-09-20 14:05:00	24.0939	24.09791	24.0939	0
2020-09-20 14:10:00	24.1005	24.09791	24.1005	0
2020-09-20 14:15:00	24.1005	24.09858	24.1005	0
2020-09-20 14:20:00	24.1005	24.09925	24.1005	0
2020-09-20 14:25:00	24.1005	24.09926	24.1005	0
2020-09-20 14:30:00	24.1004	24.09926	24.1004	0
2020-09-20 14:35:00	24.1071	24.09993	24.1071	0
2020-09-20 14:40:00	24.1004	24.09986	24.1004	0
2020-09-20 14:45:00	24.1004	24.09982	24.1004	0
2020-09-20 14:50:00	24.1004	24.10046	24.1004	0
2020-09-20 14:55:00	24.1004	24.10111	24.1004	0
2020-09-20 15:00:00	24.1004	24.1011	24.1004	0
2020-09-20 15:05:00	24.1071	24.10176	24.1071	0
2020-09-20 15:10:00	24.1004	24.10175	24.1004	0
2020-09-20 15:15:00	24.1077	24.10247	24.1077	0
2020-09-20 15:20:00	24.1075	24.10318	24.1075	0
2020-09-20 15:25:00	24.1074	24.10321	24.1074	0
2020-09-20 15:30:00	24.1073	24.1039	24.1073	0
2020-09-20 15:35:00	24.1072	24.10458	24.1072	0
2020-09-20 15:40:00	24.1011	24.10465	24.1011	0
2020-09-20 15:45:00	24.1076	24.10537	24.1076	0
2020-09-20 15:50:00	24.0941	24.10474	24.0941	0
2020-09-20 15:55:00	24.1006	24.10409	24.1006	0
2020-09-20 16:00:00	24.1005	24.1041	24.1005	0
2020-09-20 16:05:00	24.1005	24.10338	24.1005	0
2020-09-20 16:10:00	24.1072	24.10335	24.1072	0
2020-09-20 16:15:00	24.1005	24.10266	24.1005	0
2020-09-20 16:20:00	24.1012	24.10205	24.1012	0
2020-09-20 16:25:00	24.101	24.10143	24.101	0
2020-09-20 16:30:00	24.1008	24.1014	24.1008	0
2020-09-20 16:35:00	24.1013	24.10077	24.1013	0
2020-09-20 16:40:00	24.101	24.10146	24.101	0
2020-09-20 16:45:00	24.1008	24.10148	24.1008	0
2020-09-20 16:50:00	24.1073	24.10216	24.1073	0
2020-09-20 16:55:00	24.1072	24.10283	24.1072	0
2020-09-20 17:00:00	24.1005	24.10216	24.1005	0
2020-09-20 17:05:00	24.1011	24.10222	24.1011	0
2020-09-20 17:10:00	24.1076	24.10286	24.1076	0
2020-09-20 17:15:00	24.1074	24.1035	24.1074	0
2020-09-20 17:20:00	24.1073	24.10415	24.1073	0
2020-09-20 17:25:00	24.1079	24.10481	24.1079	0
2020-09-20 17:30:00	24.1009	24.1048	24.1009	0
2020-09-20 17:35:00	24.1074	24.10546	24.1074	0
2020-09-20 17:40:00	24.1073	24.10546	24.1073	0
2020-09-20 17:45:00	24.1072	24.10546	24.1072	0
2020-09-20 17:50:00	24.1072	24.10613	24.1072	0
2020-09-20 17:55:00	24.1011	24.10613	24.1011	0
2020-09-20 18:00:00	24.1075	24.10612	24.1075	0
2020-09-20 18:05:00	24.1074	24.10612	24.1074	0
2020-09-20 18:10:00	24.1006	24.10545	24.1006	0
2020-09-20 18:15:00	24.1005	24.10471	24.1005	0
2020-09-20 18:20:00	24.1005	24.10467	24.1005	0
2020-09-20 18:25:00	24.1078	24.10471	24.1078	0
2020-09-20 18:30:00	24.1009	24.10407	24.1009	0
2020-09-20 18:35:00	24.1007	24.10342	24.1007	0
2020-09-20 18:40:00	24.1006	24.10276	24.1006	0
2020-09-20 18:45:00	24.1005	24.1027	24.1005	0
2020-09-20 18:50:00	24.1005	24.102	24.1005	0
2020-09-20 18:55:00	24.1005	24.10131	24.1005	0
2020-09-20 19:00:00	24.1005	24.1013	24.1005	0
2020-09-20 19:05:00	24.0938	24.10063	24.0938	0
2020-09-20 19:10:00	24.0938	24.09996	24.0938	0
2020-09-20 19:15:00	24.1004	24.09922	24.1004	0
2020-09-20 19:20:00	24.1004	24.09917	24.1004	0
2020-09-20 19:25:00	24.1004	24.09914	24.1004	0
2020-09-20 19:30:00	24.1004	24.09912	24.1004	0
2020-09-20 19:35:00	24.0938	24.09845	24.0938	0
2020-09-20 19:40:00	24.1012	24.09852	24.1012	0
2020-09-20 19:45:00	24.0943	24.0979	24.0943	0
2020-09-20 19:50:00	24.0941	24.09726	24.0941	0
2020-09-20 19:55:00	24.094	24.09728	24.094	0
2020-09-20 20:00:00	24.0939	24.09729	24.0939	0
2020-09-20 20:05:00	24.0805	24.0953	24.0805	0
2020-09-20 20:10:00	24.0805	24.09331	24.0805	0
2020-09-20 20:15:00	24.0871	24.09198	24.0871	0
2020-09-20 20:20:00	24.0871	24.09065	24.0871	0
2020-09-20 20:25:00	24.0871	24.08998	24.0871	0
2020-09-20 20:30:00	24.0804	24.0879	24.0804	0
2020-09-20 20:35:00	24.0804	24.08651	24.0804	0
2020-09-20 20:40:00	24.0804	24.08514	24.0804	0
2020-09-20 20:45:00	24.0804	24.08378	24.0804	0
2020-09-20 20:50:00	24.0811	24.0825	24.0811	0
2020-09-20 20:55:00	24.0808	24.08253	24.0808	0
2020-09-20 21:00:00	24.0807	24.08255	24.0807	0
2020-09-20 21:05:00	24.0806	24.0819	24.0806	0
2020-09-20 21:10:00	24.0739	24.08058	24.0739	0
2020-09-20 21:15:00	24.0738	24.07925	24.0738	0
2020-09-20 21:20:00	24.0805	24.07926	24.0805	0
2020-09-20 21:25:00	24.0738	24.0786	24.0738	0
2020-09-20 21:30:00	24.0738	24.07794	24.0738	0
2020-09-20 21:35:00	24.0738	24.07728	24.0738	0
2020-09-20 21:40:00	24.0738	24.07655	24.0738	0
2020-09-20 21:45:00	24.0738	24.07585	24.0738	0
2020-09-20 21:50:00	24.0671	24.07449	24.0671	0
2020-09-20 21:55:00	24.0677	24.0732	24.0677	0
2020-09-20 22:00:00	24.0675	24.07256	24.0675	0
2020-09-20 22:05:00	24.0673	24.07191	24.0673	0
2020-09-20 22:10:00	24.0672	24.07058	24.0672	0
2020-09-20 22:15:00	24.0672	24.06992	24.0672	0
2020-09-20 22:20:00	24.0672	24.06926	24.0672	0
2020-09-20 22:25:00	24.0671	24.06859	24.0671	0
2020-09-20 22:30:00	24.0671	24.06792	24.0671	0
2020-09-20 22:35:00	24.0671	24.06725	24.0671	0
2020-09-20 22:40:00	24.0671	24.06725	24.0671	0
2020-09-20 22:45:00	24.0604	24.06652	24.0604	0
2020-09-20 22:50:00	24.0677	24.06654	24.0677	0
2020-09-20 22:55:00	24.0608	24.06589	24.0608	0
2020-09-20 23:00:00	24.0607	24.06524	24.0607	0
2020-09-20 23:05:00	24.0606	24.06458	24.0606	0
2020-09-20 23:10:00	24.0612	24.06398	24.0612	0
2020-09-20 23:15:00	24.0615	24.06342	24.0615	0
2020-09-20 23:20:00	24.0611	24.06282	24.0611	0
2020-09-20 23:25:00	24.0609	24.0622	24.0609	0
2020-09-20 23:30:00	24.0607	24.06156	24.0607	0
2020-09-20 23:35:00	24.0539	24.06091	24.0539	0
2020-09-20 23:40:00	24.0539	24.05953	24.0539	0
2020-09-20 23:45:00	24.0545	24.0589	24.0545	0
2020-09-20 23:50:00	24.0542	24.05825	24.0542	0
2020-09-20 23:55:00	24.0547	24.05766	24.0547	0
2020-09-21 00:00:00	24.0543	24.05697	24.0543	0
2020-09-21 00:05:00	24.0475	24.05557	24.0475	0
2020-09-21 00:10:00	24.0473	24.05419	24.0473	0
2020-09-21 00:15:00	24.0472	24.05282	24.0472	0
2020-09-21 00:20:00	24.0472	24.05147	24.0472	0
2020-09-21 00:25:00	24.0405	24.05013	24.0405	0
2020-09-21 00:30:00	24.0471	24.04945	24.0471	0
2020-09-21 00:35:00	24.0404	24.04804	24.0404	0
2020-09-21 00:40:00	24.0404	24.04666	24.0404	0
2020-09-21 00:45:00	24.0404	24.04523	24.0404	0
2020-09-21 00:50:00	24.0404	24.04384	24.0404	0
2020-09-21 00:55:00	24.0404	24.04313	24.0404	0
2020-09-21 01:00:00	24.0419	24.04259	24.0419	0
2020-09-21 01:05:00	24.0347	24.04134	24.0347	0
2020-09-21 01:10:00	24.0343	24.04005	24.0343	0
2020-09-21 01:15:00	24.0341	24.03941	24.0341	0
2020-09-21 01:20:00	24.034	24.0381	24.034	0
2020-09-21 01:25:00	24.0347	24.03753	24.0347	0
2020-09-21 01:30:00	24.0344	24.03693	24.0344	0
2020-09-21 01:35:00	24.0341	24.0363	24.0341	0
2020-09-21 01:40:00	24.0273	24.03499	24.0273	0
2020-09-21 01:45:00	24.0272	24.03367	24.0272	0
2020-09-21 01:50:00	24.0272	24.0322	24.0272	0
2020-09-21 01:55:00	24.0278	24.03151	24.0278	0
2020-09-21 02:00:00	24.0275	24.03083	24.0275	0
2020-09-21 02:05:00	24.0274	24.03016	24.0274	0
2020-09-21 02:10:00	24.0273	24.02949	24.0273	0
2020-09-21 02:15:00	24.0278	24.0288	24.0278	0
2020-09-21 02:20:00	24.0209	24.02745	24.0209	0
2020-09-21 02:25:00	24.0207	24.02611	24.0207	0
2020-09-21 02:30:00	24.0206	24.02544	24.0206	0
2020-09-21 02:35:00	24.0139	24.02411	24.0139	0
2020-09-21 02:40:00	24.0205	24.02344	24.0205	0
2020-09-21 02:45:00	24.0144	24.0221	24.0144	0
2020-09-21 02:50:00	24.0142	24.02077	24.0142	0
2020-09-21 02:55:00	24.014	24.01943	24.014	0
2020-09-21 03:00:00	24.0139	24.01809	24.0139	0
2020-09-21 03:05:00	24.0139	24.0167	24.0139	0
2020-09-21 03:10:00	24.0146	24.01607	24.0146	0
2020-09-21 03:15:00	24.0149	24.01549	24.0149	0
2020-09-21 03:20:00	24.0145	24.01488	24.0145	0
2020-09-21 03:25:00	24.0076	24.01425	24.0076	0
2020-09-21 03:30:00	24.0074	24.01294	24.0074	0
2020-09-21 03:35:00	24.0073	24.01223	24.0073	0
2020-09-21 03:40:00	24.0072	24.01153	24.0072	0
2020-09-21 03:45:00	24.0072	24.01085	24.0072	0
2020-09-21 03:50:00	24.0071	24.01017	24.0071	0
2020-09-21 03:55:00	24.0012	24.0089	24.0012	0
2020-09-21 04:00:00	24.0009	24.00753	24.0009	0
2020-09-21 04:05:00	24.0007	24.00611	24.0007	0
2020-09-21 04:10:00	24.0013	24.00479	24.0013	0
2020-09-21 04:15:00	24.001	24.00413	24.001	0
2020-09-21 04:20:00	23.9341	23.9968	23.9341	0
2020-09-21 04:25:00	23.9473	23.9908	23.9473	0
2020-09-21 04:30:00	23.9605	23.98613	23.9605	0
2020-09-21 04:35:00	23.9678	23.98219	23.9678	0
2020-09-21 04:40:00	23.9682	23.9783	23.9682	0
2020-09-21 04:45:00	23.9678	23.97496	23.9678	0
2020-09-21 04:50:00	23.9681	23.97168	23.9681	0
2020-09-21 04:55:00	23.9752	23.96913	23.9752	0
2020-09-21 05:00:00	23.968	23.9658	23.968	0
2020-09-21 05:05:00	23.9677	23.96247	23.9677	0
2020-09-21 05:10:00	23.9682	23.96588	23.9682	0
2020-09-21 05:15:00	23.9745	23.9686	23.9745	0
2020-09-21 05:20:00	23.9675	23.9693	23.9675	0
2020-09-21 05:25:00	23.9674	23.96926	23.9674	0
2020-09-21 05:30:00	23.9673	23.96917	23.9673	0
2020-09-21 05:35:00	23.9605	23.96844	23.9605	0
2020-09-21 05:40:00	23.9671	23.96834	23.9671	0
2020-09-21 05:45:00	23.9671	23.96753	23.9671	0
2020-09-21 05:50:00	23.9671	23.96744	23.9671	0
2020-09-21 05:55:00	23.9671	23.96738	23.9671	0
2020-09-21 06:00:00	23.9671	23.96727	23.9671	0
2020-09-21 06:05:00	23.9604	23.96586	23.9604	0
2020-09-21 06:10:00	23.9671	23.96582	23.9671	0
2020-09-21 06:15:00	23.9671	23.96579	23.9671	0
2020-09-21 06:20:00	23.9671	23.96577	23.9671	0
2020-09-21 06:25:00	23.9537	23.96509	23.9537	0
2020-09-21 06:30:00	23.8937	23.95775	23.8937	0
2020-09-21 06:35:00	23.8537	23.94641	23.8537	0
2020-09-21 06:40:00	23.8203	23.93173	23.8203	0
2020-09-21 06:45:00	23.7943	23.91445	23.7943	0
2020-09-21 06:50:00	23.8274	23.90048	23.8274	0
2020-09-21 06:55:00	23.8614	23.89058	23.8614	0
2020-09-21 07:00:00	23.8683	23.8807	23.8683	0
2020-09-21 07:05:00	23.7893	23.86292	23.7893	0
2020-09-21 07:10:00	23.7351	23.83972	23.7351	0
2020-09-21 07:15:00	23.7012	23.81447	23.7012	0
2020-09-21 07:20:00	23.6609	23.79119	23.6609	0
2020-09-21 07:25:00	23.6273	23.76855	23.6273	0
2020-09-21 07:30:00	23.5872	23.74524	23.5872	0
2020-09-21 07:35:00	23.5604	23.72185	23.5604	0
2020-09-21 07:40:00	23.5337	23.69248	23.5337	0
2020-09-21 07:45:00	23.5143	23.65777	23.5143	0
2020-09-21 07:50:00	23.494	23.62034	23.494	0
2020-09-21 07:55:00	23.4739	23.5888	23.4739	0
2020-09-21 08:00:00	23.4738	23.56267	23.4738	0
2020-09-21 08:05:00	23.507	23.54325	23.507	0
2020-09-21 08:10:00	23.5003	23.52719	23.5003	0
2020-09-21 08:15:00	23.5737	23.52183	23.5737	0
2020-09-21 08:20:00	23.6144	23.52455	23.6144	0
2020-09-21 08:25:00	23.6415	23.53266	23.6415	0
2020-09-21 08:30:00	23.6677	23.54606	23.6677	0
2020-09-21 08:35:00	23.6875	23.56338	23.6875	0
2020-09-21 08:40:00	23.7006	23.58404	23.7006	0
2020-09-21 08:45:00	23.7205	23.6087	23.7205	0
2020-09-21 08:50:00	23.7071	23.63203	23.7071	0
2020-09-21 08:55:00	23.6204	23.64337	23.6204	0
2020-09-21 09:00:00	23.5743	23.65077	23.5743	0
2020-09-21 09:05:00	23.5407	23.64747	23.5407	0
2020-09-21 09:10:00	23.5072	23.63675	23.5072	0
2020-09-21 09:15:00	23.4812	23.62072	23.4812	0
2020-09-21 09:20:00	23.455	23.59945	23.455	0
2020-09-21 09:25:00	23.4278	23.57348	23.4278	0
2020-09-21 09:30:00	23.4075	23.54417	23.4075	0
2020-09-21 09:35:00	23.3806	23.51018	23.3806	0
2020-09-21 09:40:00	23.3605	23.47552	23.3605	0
2020-09-21 09:45:00	23.3337	23.44685	23.3337	0
2020-09-21 09:50:00	23.3209	23.42151	23.3209	0
2020-09-21 09:55:00	23.294	23.39684	23.294	0
2020-09-21 10:00:00	23.2811	23.37423	23.2811	0
2020-09-21 10:05:00	23.2682	23.35293	23.2682	0
2020-09-21 10:10:00	23.2411	23.33154	23.2411	0
2020-09-21 10:15:00	23.2282	23.31158	23.2282	0
2020-09-21 10:20:00	23.215	23.29233	23.215	0
2020-09-21 10:25:00	23.2017	23.27444	23.2017	0
2020-09-21 10:30:00	23.1886	23.25725	23.1886	0
2020-09-21 10:35:00	23.1754	23.24142	23.1754	0
2020-09-21 10:40:00	23.1614	23.22547	23.1614	0
2020-09-21 10:45:00	23.1476	23.21083	23.1476	0
2020-09-21 10:50:00	23.1406	23.19678	23.1406	0
2020-09-21 10:55:00	23.1271	23.18267	23.1271	0
2020-09-21 11:00:00	23.1151	23.17007	23.1151	0
2020-09-21 11:05:00	23.1086	23.15811	23.1086	0
2020-09-21 11:10:00	23.0954	23.14615	23.0954	0
2020-09-21 11:15:00	23.088	23.13478	23.088	0
2020-09-21 11:20:00	23.0742	23.12334	23.0742	0
2020-09-21 11:25:00	23.1087	23.11667	23.1087	0
2020-09-21 11:30:00	23.122	23.11273	23.122	0
2020-09-21 11:35:00	23.1554	23.11351	23.1554	0
2020-09-21 11:40:00	23.1353	23.11298	23.1353	0
2020-09-21 11:45:00	23.128	23.11307	23.128	0
2020-09-21 11:50:00	23.1217	23.11373	23.1217	0
2020-09-21 11:55:00	23.1345	23.11632	23.1345	0
2020-09-21 12:00:00	23.1482	23.1216	23.1482	0
2020-09-21 12:05:00	23.1477	23.12757	23.1477	0
2020-09-21 12:10:00	23.148	23.13495	23.148	0
2020-09-21 12:15:00	23.149	23.13898	23.149	0
2020-09-21 12:20:00	23.1482	23.1416	23.1482	0
2020-09-21 12:25:00	23.1818	23.14424	23.1818	0
2020-09-21 12:30:00	23.2012	23.15083	23.2012	0
2020-09-21 12:35:00	23.2075	23.15878	23.2075	0
2020-09-21 12:40:00	23.1687	23.16348	23.1687	0
2020-09-21 12:45:00	23.1486	23.16489	23.1486	0
2020-09-21 12:50:00	23.1427	23.16434	23.1427	0
2020-09-21 12:55:00	23.1284	23.16241	23.1284	0
2020-09-21 13:00:00	23.1226	23.15987	23.1226	0
2020-09-21 13:05:00	23.1083	23.1558	23.1083	0
2020-09-21 13:10:00	23.1745	23.15843	23.1745	0
2020-09-21 13:15:00	23.2542	23.16567	23.2542	0
2020-09-21 13:20:00	23.2946	23.17501	23.2946	0
2020-09-21 13:25:00	23.335	23.18776	23.335	0
2020-09-21 13:30:00	23.3678	23.20767	23.3678	0
2020-09-21 13:35:00	23.4022	23.23303	23.4022	0
2020-09-21 13:40:00	23.4282	23.26158	23.4282	0
2020-09-21 13:45:00	23.4485	23.29359	23.4485	0
2020-09-21 13:50:00	23.4679	23.32812	23.4679	0
2020-09-21 13:55:00	23.495	23.36679	23.495	0
2020-09-21 14:00:00	23.5086	23.4002	23.5086	0
2020-09-21 14:05:00	23.5353	23.42831	23.5353	0
2020-09-21 14:10:00	23.548	23.45365	23.548	0
2020-09-21 14:15:00	23.5691	23.47706	23.5691	0
2020-09-21 14:20:00	23.5823	23.49851	23.5823	0
2020-09-21 14:25:00	23.5955	23.51784	23.5955	0
2020-09-21 14:30:00	23.6088	23.5359	23.6088	0
2020-09-21 14:35:00	23.6296	23.55401	23.6296	0
2020-09-21 14:40:00	23.642	23.57142	23.642	0
2020-09-21 14:45:00	23.6547	23.58739	23.6547	0
2020-09-21 14:50:00	23.6549	23.60202	23.6549	0
2020-09-21 14:55:00	23.6692	23.61541	23.6692	0
2020-09-21 15:00:00	23.6759	23.6282	23.6759	0
2020-09-21 15:05:00	23.689	23.64019	23.689	0
2020-09-21 15:10:00	23.695	23.65146	23.695	0
2020-09-21 15:15:00	23.7078	23.66269	23.7078	0
2020-09-21 15:20:00	23.7148	23.67329	23.7148	0
2020-09-21 15:25:00	23.7211	23.68244	23.7211	0
2020-09-21 15:30:00	23.7208	23.69032	23.7208	0
2020-09-21 15:35:00	23.7354	23.69839	23.7354	0
2020-09-21 15:40:00	23.7348	23.70638	23.7348	0
2020-09-21 15:45:00	23.7477	23.71423	23.7477	0
2020-09-21 15:50:00	23.7475	23.72139	23.7475	0
2020-09-21 15:55:00	23.7539	23.72788	23.7539	0
2020-09-21 16:00:00	23.7613	23.73451	23.7613	0
2020-09-21 16:05:00	23.761	23.73983	23.761	0
2020-09-21 16:10:00	23.7674	23.74509	23.7674	0
2020-09-21 16:15:00	23.7739	23.75037	23.7739	0
2020-09-21 16:20:00	23.7738	23.75567	23.7738	0
2020-09-21 16:25:00	23.7811	23.76024	23.7811	0
2020-09-21 16:30:00	23.7814	23.7649	23.7814	0
2020-09-21 16:35:00	23.7877	23.7689	23.7877	0
2020-09-21 16:40:00	23.7875	23.7729	23.7875	0
2020-09-21 16:45:00	23.7946	23.77697	23.7946	0
2020-09-21 16:50:00	23.8016	23.781	23.8016	0
2020-09-21 16:55:00	23.8011	23.78501	23.8011	0
2020-09-21 17:00:00	23.8008	23.78835	23.8008	0
2020-09-21 17:05:00	23.8007	23.79103	23.8007	0
2020-09-21 17:10:00	23.808	23.79445	23.808	0
2020-09-21 17:15:00	23.8084	23.79718	23.8084	0
2020-09-21 17:20:00	23.8146	23.8005	23.8146	0
2020-09-21 17:25:00	23.8143	23.80316	23.8143	0
2020-09-21 17:30:00	23.8148	23.80589	23.8148	0
2020-09-21 17:35:00	23.8211	23.80854	23.8211	0
2020-09-21 17:40:00	23.8208	23.81046	23.8208	0
2020-09-21 17:45:00	23.828	23.81315	23.828	0
2020-09-21 17:50:00	23.8276	23.81583	23.8276	0
2020-09-21 17:55:00	23.8274	23.8185	23.8274	0
2020-09-21 18:00:00	23.8273	23.82043	23.8273	0
2020-09-21 18:05:00	23.8272	23.82231	23.8272	0
2020-09-21 18:10:00	23.8271	23.82356	23.8271	0
2020-09-21 18:15:00	23.8338	23.82551	23.8338	0
2020-09-21 18:20:00	23.8337	23.8274	23.8337	0
2020-09-21 18:25:00	23.8337	23.82866	23.8337	0
2020-09-21 18:30:00	23.8337	23.82995	23.8337	0
2020-09-21 18:35:00	23.8404	23.83119	23.8404	0
2020-09-21 18:40:00	23.8418	23.83261	23.8418	0
2020-09-21 18:45:00	23.8413	23.834	23.8413	0
2020-09-21 18:50:00	23.8416	23.83543	23.8416	0
2020-09-21 18:55:00	23.8411	23.83682	23.8411	0
2020-09-21 19:00:00	23.8409	23.8382	23.8409	0
2020-09-21 19:05:00	23.8488	23.8397	23.8488	0
2020-09-21 19:10:00	23.8481	23.84114	23.8481	0
2020-09-21 19:15:00	23.8477	23.84254	23.8477	0
2020-09-21 19:20:00	23.8475	23.84392	23.8475	0
2020-09-21 19:25:00	23.8473	23.84461	23.8473	0
2020-09-21 19:30:00	23.8472	23.84515	23.8472	0
2020-09-21 19:35:00	23.8471	23.84573	23.8471	0
2020-09-21 19:40:00	23.8471	23.84628	23.8471	0
2020-09-21 19:45:00	23.8471	23.84688	23.8471	0
2020-09-21 19:50:00	23.8545	23.84824	23.8545	0
2020-09-21 19:55:00	23.8476	23.84812	23.8476	0
2020-09-21 20:00:00	23.8474	23.84805	23.8474	0
2020-09-21 20:05:00	23.8539	23.84867	23.8539	0
2020-09-21 20:10:00	23.8538	23.8493	23.8538	0
2020-09-21 20:15:00	23.8544	23.85001	23.8544	0
2020-09-21 20:20:00	23.8541	23.8507	23.8541	0
2020-09-21 20:25:00	23.8473	23.85072	23.8473	0
2020-09-21 20:30:00	23.8539	23.8514	23.8539	0
2020-09-21 20:35:00	23.8538	23.85207	23.8538	0
2020-09-21 20:40:00	23.8538	23.852	23.8538	0
2020-09-21 20:45:00	23.8537	23.85261	23.8537	0
2020-09-21 20:50:00	23.8537	23.85324	23.8537	0
2020-09-21 20:55:00	23.8543	23.85328	23.8543	0
2020-09-21 21:00:00	23.8549	23.85339	23.8549	0
2020-09-21 21:05:00	23.8551	23.85346	23.8551	0
2020-09-21 21:10:00	23.8546	23.85351	23.8546	0
2020-09-21 21:15:00	23.8543	23.85421	23.8543	0
2020-09-21 21:20:00	23.8607	23.85489	23.8607	0
2020-09-21 21:25:00	23.8547	23.85498	23.8547	0
2020-09-21 21:30:00	23.861	23.8557	23.861	0
2020-09-21 21:35:00	23.8608	23.85641	23.8608	0
2020-09-21 21:40:00	23.8606	23.8571	23.8606	0
2020-09-21 21:45:00	23.8539	23.85706	23.8539	0
2020-09-21 21:50:00	23.8605	23.85762	23.8605	0
2020-09-21 21:55:00	23.8544	23.85755	23.8544	0
2020-09-21 22:00:00	23.8541	23.8575	23.8541	0
2020-09-21 22:05:00	23.854	23.85747	23.854	0
2020-09-21 22:10:00	23.8539	23.85679	23.8539	0
2020-09-21 22:15:00	23.8605	23.85737	23.8605	0
2020-09-21 22:20:00	23.8538	23.85665	23.8538	0
2020-09-21 22:25:00	23.8537	23.85594	23.8537	0
2020-09-21 22:30:00	23.8537	23.85525	23.8537	0
2020-09-21 22:35:00	23.8537	23.85523	23.8537	0
2020-09-21 22:40:00	23.8537	23.85455	23.8537	0
2020-09-21 22:45:00	23.8551	23.85462	23.8551	0
2020-09-21 22:50:00	23.8546	23.85467	23.8546	0
2020-09-21 22:55:00	23.8609	23.85536	23.8609	0
2020-09-21 23:00:00	23.8541	23.85538	23.8541	0
2020-09-21 23:05:00	23.8539	23.85472	23.8539	0
2020-09-21 23:10:00	23.8546	23.8548	23.8546	0
2020-09-21 23:15:00	23.8543	23.85486	23.8543	0
2020-09-21 23:20:00	23.8547	23.85496	23.8547	0
2020-09-21 23:25:00	23.8543	23.85502	23.8543	0
2020-09-21 23:30:00	23.8548	23.85513	23.8548	0
2020-09-21 23:35:00	23.8544	23.85506	23.8544	0
2020-09-21 23:40:00	23.8541	23.85501	23.8541	0
2020-09-21 23:45:00	23.854	23.85432	23.854	0
2020-09-21 23:50:00	23.8547	23.85438	23.8547	0
2020-09-21 23:55:00	23.8551	23.8545	23.8551	0
2020-09-22 00:00:00	23.8554	23.85458	23.8554	0
2020-09-22 00:05:00	23.8554	23.85469	23.8554	0
2020-09-22 00:10:00	23.8554	23.85476	23.8554	0
2020-09-22 00:15:00	23.8548	23.85481	23.8548	0
2020-09-22 00:20:00	23.8552	23.85485	23.8552	0
2020-09-22 00:25:00	23.8547	23.85488	23.8547	0
2020-09-22 00:30:00	23.8543	23.8549	23.8543	0
2020-09-22 00:35:00	23.8547	23.85497	23.8547	0
2020-09-22 00:40:00	23.8543	23.85493	23.8543	0
2020-09-22 00:45:00	23.8541	23.85483	23.8541	0
2020-09-22 00:50:00	23.8546	23.85475	23.8546	0
2020-09-22 00:55:00	23.8549	23.8547	23.8549	0
2020-09-22 01:00:00	23.8551	23.85467	23.8551	0
2020-09-22 01:05:00	23.8546	23.85465	23.8546	0
2020-09-22 01:10:00	23.8549	23.85462	23.8549	0
2020-09-22 01:15:00	23.8545	23.8546	23.8545	0
2020-09-22 01:20:00	23.8542	23.85459	23.8542	0
2020-09-22 01:25:00	23.854	23.85452	23.854	0
2020-09-22 01:30:00	23.8472	23.85381	23.8472	0
2020-09-22 01:35:00	23.8471	23.85311	23.8471	0
2020-09-22 01:40:00	23.8471	23.85236	23.8471	0
2020-09-22 01:45:00	23.8471	23.85158	23.8471	0
2020-09-22 01:50:00	23.8471	23.85078	23.8471	0
2020-09-22 01:55:00	23.847	23.85002	23.847	0
2020-09-22 02:00:00	23.847	23.84923	23.847	0
2020-09-22 02:05:00	23.847	23.84848	23.847	0
2020-09-22 02:10:00	23.847	23.84776	23.847	0
2020-09-22 02:15:00	23.847	23.84706	23.847	0
2020-09-22 02:20:00	23.8477	23.84711	23.8477	0
2020-09-22 02:25:00	23.8474	23.84714	23.8474	0
2020-09-22 02:30:00	23.8412	23.84655	23.8412	0
2020-09-22 02:35:00	23.8409	23.84593	23.8409	0
2020-09-22 02:40:00	23.8474	23.84596	23.8474	0
2020-09-22 02:45:00	23.8406	23.84532	23.8406	0
2020-09-22 02:50:00	23.8405	23.84467	23.8405	0
2020-09-22 02:55:00	23.8412	23.84409	23.8412	0
2020-09-22 03:00:00	23.8409	23.84348	23.8409	0
2020-09-22 03:05:00	23.8413	23.84291	23.8413	0
2020-09-22 03:10:00	23.841	23.84224	23.841	0
2020-09-22 03:15:00	23.8408	23.84158	23.8408	0
2020-09-22 03:20:00	23.8406	23.84152	23.8406	0
2020-09-22 03:25:00	23.8405	23.84148	23.8405	0
2020-09-22 03:30:00	23.8405	23.84079	23.8405	0
2020-09-22 03:35:00	23.8404	23.84077	23.8404	0
2020-09-22 03:40:00	23.8404	23.84076	23.8404	0
2020-09-22 03:45:00	23.8404	23.84068	23.8404	0
2020-09-22 03:50:00	23.8404	23.84063	23.8404	0
2020-09-22 03:55:00	23.8404	23.84054	23.8404	0
2020-09-22 04:00:00	23.847	23.84114	23.847	0
2020-09-22 04:05:00	23.847	23.84176	23.847	0
2020-09-22 04:10:00	23.847	23.8424	23.847	0
2020-09-22 04:15:00	23.8478	23.84313	23.8478	0
2020-09-22 04:20:00	23.8409	23.84317	23.8409	0
2020-09-22 04:25:00	23.8474	23.84387	23.8474	0
2020-09-22 04:30:00	23.848	23.84463	23.848	0
2020-09-22 04:35:00	23.8477	23.84536	23.8477	0
2020-09-22 04:40:00	23.8481	23.84613	23.8481	0
2020-09-22 04:45:00	23.841	23.84619	23.841	0
2020-09-22 04:50:00	23.8414	23.84563	23.8414	0
2020-09-22 04:55:00	23.8477	23.8457	23.8477	0
2020-09-22 05:00:00	23.8414	23.84514	23.8414	0
2020-09-22 05:05:00	23.841	23.84446	23.841	0
2020-09-22 05:10:00	23.8408	23.84445	23.8408	0
2020-09-22 05:15:00	23.8406	23.84377	23.8406	0
2020-09-22 05:20:00	23.8405	23.84302	23.8405	0
2020-09-22 05:25:00	23.8405	23.8423	23.8405	0
2020-09-22 05:30:00	23.8404	23.84153	23.8404	0
2020-09-22 05:35:00	23.8404	23.84147	23.8404	0
2020-09-22 05:40:00	23.8412	23.84145	23.8412	0
2020-09-22 05:45:00	23.8409	23.84077	23.8409	0
2020-09-22 05:50:00	23.8282	23.83945	23.8282	0
2020-09-22 05:55:00	23.741	23.82945	23.741	0
2020-09-22 06:00:00	23.6882	23.81419	23.6882	0
2020-09-22 06:05:00	23.6417	23.7943	23.6417	0
2020-09-22 06:10:00	23.6085	23.7711	23.6085	0
2020-09-22 06:15:00	23.5879	23.74584	23.5879	0
2020-09-22 06:20:00	23.5742	23.71922	23.5742	0
2020-09-22 06:25:00	23.5807	23.69325	23.5807	0
2020-09-22 06:30:00	23.6212	23.67125	23.6212	0
2020-09-22 06:35:00	23.6409	23.65125	23.6409	0
2020-09-22 06:40:00	23.6546	23.63389	23.6546	0
2020-09-22 06:45:00	23.6609	23.62588	23.6609	0
2020-09-22 06:50:00	23.6674	23.6238	23.6674	0
2020-09-22 06:55:00	23.6806	23.62769	23.6806	0
2020-09-22 07:00:00	23.6871	23.63555	23.6871	0
2020-09-22 07:05:00	23.6952	23.64628	23.6952	0
2020-09-22 07:10:00	23.7088	23.65974	23.7088	0
2020-09-22 07:15:00	23.7148	23.67315	23.7148	0
2020-09-22 07:20:00	23.6877	23.6798	23.6877	0
2020-09-22 07:25:00	23.6941	23.68512	23.6941	0
2020-09-22 07:30:00	23.7139	23.69105	23.7139	0
2020-09-22 07:35:00	23.7205	23.69701	23.7205	0
2020-09-22 07:40:00	23.7271	23.70298	23.7271	0
2020-09-22 07:45:00	23.7337	23.70829	23.7337	0
2020-09-22 07:50:00	23.7404	23.71362	23.7404	0
2020-09-22 07:55:00	23.7477	23.71887	23.7477	0
2020-09-22 08:00:00	23.7482	23.72281	23.7482	0
2020-09-22 08:05:00	23.7544	23.72677	23.7544	0
2020-09-22 08:10:00	23.7608	23.73408	23.7608	0
2020-09-22 08:15:00	23.7606	23.74073	23.7606	0
2020-09-22 08:20:00	23.7605	23.74539	23.7605	0
2020-09-22 08:25:00	23.7738	23.75072	23.7738	0
2020-09-22 08:30:00	23.7738	23.75539	23.7738	0
2020-09-22 08:35:00	23.7737	23.75939	23.7737	0
2020-09-22 08:40:00	23.7804	23.76339	23.7804	0
2020-09-22 08:45:00	23.787	23.76732	23.787	0
2020-09-22 08:50:00	23.7937	23.77187	23.7937	0
2020-09-22 08:55:00	23.7943	23.77586	23.7943	0
2020-09-22 09:00:00	23.7941	23.77919	23.7941	0
2020-09-22 09:05:00	23.8006	23.78319	23.8006	0
2020-09-22 09:10:00	23.8005	23.78719	23.8005	0
2020-09-22 09:15:00	23.8005	23.78986	23.8005	0
2020-09-22 09:20:00	23.8004	23.79252	23.8004	0
2020-09-22 09:25:00	23.8071	23.79586	23.8071	0
2020-09-22 09:30:00	23.807	23.79852	23.807	0
2020-09-22 09:35:00	23.8137	23.80119	23.8137	0
2020-09-22 09:40:00	23.8145	23.80327	23.8145	0
2020-09-22 09:45:00	23.8148	23.80532	23.8148	0
2020-09-22 09:50:00	23.8144	23.80735	23.8144	0
2020-09-22 09:55:00	23.8208	23.80937	23.8208	0
2020-09-22 10:00:00	23.8213	23.81145	23.8213	0
2020-09-22 10:05:00	23.821	23.8135	23.821	0
2020-09-22 10:10:00	23.8274	23.8162	23.8274	0
2020-09-22 10:15:00	23.8273	23.81822	23.8273	0
2020-09-22 10:20:00	23.8286	23.82038	23.8286	0
2020-09-22 10:25:00	23.8288	23.82189	23.8288	0
2020-09-22 10:30:00	23.8282	23.82326	23.8282	0
2020-09-22 10:35:00	23.8344	23.82522	23.8344	0
2020-09-22 10:40:00	23.8275	23.82653	23.8275	0
2020-09-22 10:45:00	23.834	23.82785	23.834	0
2020-09-22 10:50:00	23.8339	23.82911	23.8339	0
2020-09-22 10:55:00	23.8411	23.83112	23.8411	0
2020-09-22 11:00:00	23.8416	23.83254	23.8416	0
2020-09-22 11:05:00	23.8412	23.83393	23.8412	0
2020-09-22 11:10:00	23.8409	23.83516	23.8409	0
2020-09-22 11:15:00	23.8407	23.83635	23.8407	0
2020-09-22 11:20:00	23.8412	23.83765	23.8412	0
2020-09-22 11:25:00	23.8409	23.8383	23.8409	0
2020-09-22 11:30:00	23.848	23.84035	23.848	0
2020-09-22 11:35:00	23.8476	23.84171	23.8476	0
2020-09-22 11:40:00	23.8474	23.84306	23.8474	0
2020-09-22 11:45:00	23.8473	23.84368	23.8473	0
2020-09-22 11:50:00	23.8472	23.84424	23.8472	0
2020-09-22 11:55:00	23.8538	23.8455	23.8538	0
2020-09-22 12:00:00	23.8538	23.84679	23.8538	0
2020-09-22 12:05:00	23.8544	23.84816	23.8544	0
2020-09-22 12:10:00	23.8541	23.84945	23.8541	0
2020-09-22 12:15:00	23.854	23.85076	23.854	0
2020-09-22 12:20:00	23.8539	23.85135	23.8539	0
2020-09-22 12:25:00	23.8538	23.85197	23.8538	0
2020-09-22 12:30:00	23.8546	23.85269	23.8546	0
2020-09-22 12:35:00	23.8542	23.85338	23.8542	0
2020-09-22 12:40:00	23.8541	23.85407	23.8541	0
2020-09-22 12:45:00	23.8612	23.85481	23.8612	0
2020-09-22 12:50:00	23.8615	23.85558	23.8615	0
2020-09-22 12:55:00	23.8544	23.85558	23.8544	0
2020-09-22 13:00:00	23.8542	23.85559	23.8542	0
2020-09-22 13:05:00	23.8607	23.85626	23.8607	0
2020-09-22 13:10:00	23.8606	23.85693	23.8606	0
2020-09-22 13:15:00	23.8605	23.8576	23.8605	0
2020-09-22 13:20:00	23.8604	23.85818	23.8604	0
2020-09-22 13:25:00	23.8604	23.8588	23.8604	0
2020-09-22 13:30:00	23.8604	23.85943	23.8604	0
2020-09-22 13:35:00	23.8677	23.86008	23.8677	0
2020-09-22 13:40:00	23.8608	23.86001	23.8608	0
2020-09-22 13:45:00	23.8673	23.8613	23.8673	0
2020-09-22 13:50:00	23.8672	23.8626	23.8672	0
2020-09-22 13:55:00	23.8613	23.86266	23.8613	0
2020-09-22 14:00:00	23.8676	23.86336	23.8676	0
2020-09-22 14:05:00	23.8674	23.86405	23.8674	0
2020-09-22 14:10:00	23.8687	23.86488	23.8687	0
2020-09-22 14:15:00	23.8681	23.86565	23.8681	0
2020-09-22 14:20:00	23.8677	23.86638	23.8677	0
2020-09-22 14:25:00	23.8675	23.86636	23.8675	0
2020-09-22 14:30:00	23.8746	23.86774	23.8746	0
2020-09-22 14:35:00	23.8676	23.86777	23.8676	0
2020-09-22 14:40:00	23.8674	23.86779	23.8674	0
2020-09-22 14:45:00	23.8673	23.86839	23.8673	0
2020-09-22 14:50:00	23.8739	23.86902	23.8739	0
2020-09-22 14:55:00	23.8744	23.86972	23.8744	0
2020-09-22 15:00:00	23.8748	23.87033	23.8748	0
2020-09-22 15:05:00	23.8677	23.87029	23.8677	0
2020-09-22 15:10:00	23.8675	23.87027	23.8675	0
2020-09-22 15:15:00	23.874	23.87092	23.874	0
2020-09-22 15:20:00	23.8672	23.87018	23.8672	0
2020-09-22 15:25:00	23.8738	23.8708	23.8738	0
2020-09-22 15:30:00	23.8738	23.87144	23.8738	0
2020-09-22 15:35:00	23.8737	23.87208	23.8737	0
2020-09-22 15:40:00	23.8737	23.87206	23.8737	0
2020-09-22 15:45:00	23.8737	23.87199	23.8737	0
2020-09-22 15:50:00	23.8743	23.87194	23.8743	0
2020-09-22 15:55:00	23.8755	23.87272	23.8755	0
2020-09-22 16:00:00	23.8749	23.87346	23.8749	0
2020-09-22 16:05:00	23.8678	23.87284	23.8678	0
2020-09-22 16:10:00	23.8742	23.87354	23.8742	0
2020-09-22 16:15:00	23.868	23.87296	23.868	0
2020-09-22 16:20:00	23.8743	23.87301	23.8743	0
2020-09-22 16:25:00	23.8741	23.87305	23.8741	0
2020-09-22 16:30:00	23.8746	23.87314	23.8746	0
2020-09-22 16:35:00	23.8816	23.87393	23.8816	0
2020-09-22 16:40:00	23.8745	23.87395	23.8745	0
2020-09-22 16:45:00	23.8742	23.87382	23.8742	0
2020-09-22 16:50:00	23.874	23.87373	23.874	0
2020-09-22 16:55:00	23.8739	23.87434	23.8739	0
2020-09-22 17:00:00	23.8811	23.87503	23.8811	0
2020-09-22 17:05:00	23.8742	23.87565	23.8742	0
2020-09-22 17:10:00	23.874	23.87562	23.874	0
2020-09-22 17:15:00	23.8739	23.8756	23.8739	0
2020-09-22 17:20:00	23.8805	23.87619	23.8805	0
2020-09-22 17:25:00	23.8738	23.87541	23.8738	0
2020-09-22 17:30:00	23.8804	23.876	23.8804	0
2020-09-22 17:35:00	23.8804	23.87662	23.8804	0
2020-09-22 17:40:00	23.8804	23.87726	23.8804	0
2020-09-22 17:45:00	23.8804	23.87791	23.8804	0
2020-09-22 17:50:00	23.8804	23.87784	23.8804	0
2020-09-22 17:55:00	23.8804	23.87846	23.8804	0
2020-09-22 18:00:00	23.881	23.87916	23.881	0
2020-09-22 18:05:00	23.8814	23.87991	23.8814	0
2020-09-22 18:10:00	23.881	23.87996	23.881	0
2020-09-22 18:15:00	23.8822	23.8808	23.8822	0
2020-09-22 18:20:00	23.8816	23.88092	23.8816	0
2020-09-22 18:25:00	23.8819	23.88107	23.8819	0
2020-09-22 18:30:00	23.8814	23.88117	23.8814	0
2020-09-22 18:35:00	23.881	23.88123	23.881	0
2020-09-22 18:40:00	23.8881	23.882	23.8881	0
2020-09-22 18:45:00	23.881	23.88206	23.881	0
2020-09-22 18:50:00	23.8814	23.8821	23.8814	0
2020-09-22 18:55:00	23.881	23.88206	23.881	0
2020-09-22 19:00:00	23.8808	23.88204	23.8808	0
2020-09-22 19:05:00	23.8806	23.88188	23.8806	0
2020-09-22 19:10:00	23.8805	23.88177	23.8805	0
2020-09-22 19:15:00	23.8805	23.88163	23.8805	0
2020-09-22 19:20:00	23.8871	23.8822	23.8871	0
2020-09-22 19:25:00	23.8804	23.88214	23.8804	0
2020-09-22 19:30:00	23.8804	23.88137	23.8804	0
2020-09-22 19:35:00	23.8804	23.88131	23.8804	0
2020-09-22 19:40:00	23.8804	23.88121	23.8804	0
2020-09-22 19:45:00	23.8804	23.88115	23.8804	0
2020-09-22 19:50:00	23.881	23.88117	23.881	0
2020-09-22 19:55:00	23.8808	23.88119	23.8808	0
2020-09-22 20:00:00	23.8806	23.8812	23.8806	0
2020-09-22 20:05:00	23.8805	23.8812	23.8805	0
2020-09-22 20:10:00	23.8805	23.88054	23.8805	0
2020-09-22 20:15:00	23.8804	23.88054	23.8804	0
2020-09-22 20:20:00	23.8804	23.88054	23.8804	0
2020-09-22 20:25:00	23.8804	23.88054	23.8804	0
2020-09-22 20:30:00	23.8804	23.88054	23.8804	0
2020-09-22 20:35:00	23.8804	23.88054	23.8804	0
2020-09-22 20:40:00	23.8804	23.88048	23.8804	0
2020-09-22 20:45:00	23.881	23.8805	23.881	0
2020-09-22 20:50:00	23.8874	23.88118	23.8874	0
2020-09-22 20:55:00	23.8806	23.88119	23.8806	0
2020-09-22 21:00:00	23.8805	23.88119	23.8805	0
2020-09-22 21:05:00	23.8805	23.8812	23.8805	0
2020-09-22 21:10:00	23.8804	23.8812	23.8804	0
2020-09-22 21:15:00	23.8804	23.8812	23.8804	0
2020-09-22 21:20:00	23.881	23.88126	23.881	0
2020-09-22 21:25:00	23.8814	23.88136	23.8814	0
2020-09-22 21:30:00	23.881	23.88142	23.881	0
2020-09-22 21:35:00	23.8808	23.8814	23.8808	0
2020-09-22 21:40:00	23.8814	23.8808	23.8814	0
2020-09-22 21:45:00	23.881	23.88084	23.881	0
2020-09-22 21:50:00	23.8808	23.88087	23.8808	0
2020-09-22 21:55:00	23.8807	23.88089	23.8807	0
2020-09-22 22:00:00	23.8806	23.88091	23.8806	0
2020-09-22 22:05:00	23.8805	23.88092	23.8805	0
2020-09-22 22:10:00	23.8804	23.88086	23.8804	0
2020-09-22 22:15:00	23.8804	23.88076	23.8804	0
2020-09-22 22:20:00	23.8804	23.8807	23.8804	0
2020-09-22 22:25:00	23.8804	23.88066	23.8804	0
2020-09-22 22:30:00	23.8804	23.88056	23.8804	0
2020-09-22 22:35:00	23.8804	23.8805	23.8804	0
2020-09-22 22:40:00	23.8804	23.88046	23.8804	0
2020-09-22 22:45:00	23.8804	23.88043	23.8804	0
2020-09-22 22:50:00	23.8804	23.88041	23.8804	0
2020-09-22 22:55:00	23.8804	23.8804	23.8804	0
2020-09-22 23:00:00	23.8804	23.8804	23.8804	0
2020-09-22 23:05:00	23.8804	23.8804	23.8804	0
2020-09-22 23:10:00	23.8804	23.8804	23.8804	0
2020-09-22 23:15:00	23.8804	23.8804	23.8804	0
2020-09-22 23:20:00	23.8812	23.88048	23.8812	0
2020-09-22 23:25:00	23.8809	23.88053	23.8809	0
2020-09-22 23:30:00	23.8813	23.88062	23.8813	0
2020-09-22 23:35:00	23.881	23.88068	23.881	0
2020-09-22 23:40:00	23.8808	23.88072	23.8808	0
2020-09-22 23:45:00	23.8806	23.88074	23.8806	0
2020-09-22 23:50:00	23.8805	23.88075	23.8805	0
2020-09-22 23:55:00	23.8805	23.88076	23.8805	0
2020-09-23 00:00:00	23.8811	23.88083	23.8811	0
2020-09-23 00:05:00	23.8815	23.88094	23.8815	0
2020-09-23 00:10:00	23.8817	23.88099	23.8817	0
2020-09-23 00:15:00	23.8812	23.88102	23.8812	0
2020-09-23 00:20:00	23.8742	23.88031	23.8742	0
2020-09-23 00:25:00	23.8748	23.87969	23.8748	0
2020-09-23 00:30:00	23.8819	23.8798	23.8819	0
2020-09-23 00:35:00	23.8813	23.87987	23.8813	0
2020-09-23 00:40:00	23.8743	23.87925	23.8743	0
2020-09-23 00:45:00	23.8816	23.87936	23.8816	0
2020-09-23 00:50:00	23.8751	23.87876	23.8751	0
2020-09-23 00:55:00	23.8813	23.87874	23.8813	0
2020-09-23 01:00:00	23.8751	23.87808	23.8751	0
2020-09-23 01:05:00	23.8746	23.87742	23.8746	0
2020-09-23 01:10:00	23.8743	23.87743	23.8743	0
2020-09-23 01:15:00	23.8741	23.87736	23.8741	0
2020-09-23 01:20:00	23.8746	23.87663	23.8746	0
2020-09-23 01:25:00	23.8749	23.87599	23.8749	0
2020-09-23 01:30:00	23.8745	23.87601	23.8745	0
2020-09-23 01:35:00	23.875	23.87535	23.875	0
2020-09-23 01:40:00	23.8679	23.87463	23.8679	0
2020-09-23 01:45:00	23.8742	23.87392	23.8742	0
2020-09-23 01:50:00	23.874	23.87381	23.874	0
2020-09-23 01:55:00	23.8672	23.87307	23.8672	0
2020-09-23 02:00:00	23.8738	23.87302	23.8738	0
2020-09-23 02:05:00	23.8671	23.87232	23.8671	0
2020-09-23 02:10:00	23.8679	23.87165	23.8679	0
2020-09-23 02:15:00	23.8684	23.871	23.8684	0
2020-09-23 02:20:00	23.8679	23.87034	23.8679	0
2020-09-23 02:25:00	23.8676	23.8696	23.8676	0
2020-09-23 02:30:00	23.8741	23.87022	23.8741	0
2020-09-23 02:35:00	23.8672	23.86952	23.8672	0
2020-09-23 02:40:00	23.8672	23.86884	23.8672	0
2020-09-23 02:45:00	23.8679	23.86891	23.8679	0
2020-09-23 02:50:00	23.8749	23.86902	23.8749	0
2020-09-23 02:55:00	23.8759	23.8699	23.8759	0
2020-09-23 03:00:00	23.8759	23.8707	23.8759	0
2020-09-23 03:05:00	23.8684	23.8707	23.8684	0
2020-09-23 03:10:00	23.8679	23.8707	23.8679	0
2020-09-23 03:15:00	23.8684	23.87078	23.8684	0
2020-09-23 03:20:00	23.8679	23.87016	23.8679	0
2020-09-23 03:25:00	23.8676	23.8702	23.8676	0
2020-09-23 03:30:00	23.868	23.87028	23.868	0
2020-09-23 03:35:00	23.8677	23.87026	23.8677	0
2020-09-23 03:40:00	23.8674	23.86951	23.8674	0
2020-09-23 03:45:00	23.8687	23.86879	23.8687	0
2020-09-23 03:50:00	23.8621	23.86741	23.8621	0
2020-09-23 03:55:00	23.8615	23.86672	23.8615	0
2020-09-23 04:00:00	23.8611	23.86604	23.8611	0
2020-09-23 04:05:00	23.8541	23.86461	23.8541	0
2020-09-23 04:10:00	23.8606	23.86388	23.8606	0
2020-09-23 04:15:00	23.8612	23.86324	23.8612	0
2020-09-23 04:20:00	23.8542	23.86186	23.8542	0
2020-09-23 04:25:00	23.854	23.86049	23.854	0
2020-09-23 04:30:00	23.8606	23.85981	23.8606	0
2020-09-23 04:35:00	23.8538	23.85832	23.8538	0
2020-09-23 04:40:00	23.8538	23.85749	23.8538	0
2020-09-23 04:45:00	23.8538	23.85672	23.8538	0
2020-09-23 04:50:00	23.8544	23.85605	23.8544	0
2020-09-23 04:55:00	23.8541	23.85605	23.8541	0
2020-09-23 05:00:00	23.854	23.85539	23.854	0
2020-09-23 05:05:00	23.8539	23.85466	23.8539	0
2020-09-23 05:10:00	23.8538	23.85462	23.8538	0
2020-09-23 05:15:00	23.8538	23.8546	23.8538	0
2020-09-23 05:20:00	23.8537	23.85391	23.8537	0
2020-09-23 05:25:00	23.8537	23.8539	23.8537	0
2020-09-23 05:30:00	23.8537	23.85389	23.8537	0
2020-09-23 05:35:00	23.8537	23.85388	23.8537	0
2020-09-23 05:40:00	23.8537	23.85381	23.8537	0
2020-09-23 05:45:00	23.8551	23.85391	23.8551	0
2020-09-23 05:50:00	23.8546	23.85397	23.8546	0
2020-09-23 05:55:00	23.8549	23.85407	23.8549	0
2020-09-23 06:00:00	23.8545	23.85414	23.8545	0
2020-09-23 06:05:00	23.8548	23.85424	23.8548	0
2020-09-23 06:10:00	23.8486	23.85373	23.8486	0
2020-09-23 06:15:00	23.848	23.85316	23.848	0
2020-09-23 06:20:00	23.8276	23.85055	23.8276	0
2020-09-23 06:25:00	23.7749	23.84267	23.7749	0
2020-09-23 06:30:00	23.7352	23.83082	23.7352	0
2020-09-23 06:35:00	23.6886	23.81417	23.6886	0
2020-09-23 06:40:00	23.7153	23.80024	23.7153	0
2020-09-23 06:45:00	23.7555	23.7903	23.7555	0
2020-09-23 06:50:00	23.7688	23.78173	23.7688	0
2020-09-23 06:55:00	23.7748	23.77373	23.7748	0
2020-09-23 07:00:00	23.7878	23.76765	23.7878	0
2020-09-23 07:05:00	23.7875	23.7616	23.7875	0
2020-09-23 07:10:00	23.7881	23.75765	23.7881	0
2020-09-23 07:15:00	23.801	23.76026	23.801	0
2020-09-23 07:20:00	23.8008	23.76682	23.8008	0
2020-09-23 07:25:00	23.8006	23.77802	23.8006	0
2020-09-23 07:30:00	23.8005	23.78654	23.8005	0
2020-09-23 07:35:00	23.8071	23.7917	23.8071	0
2020-09-23 07:40:00	23.8138	23.7962	23.8138	0
2020-09-23 07:45:00	23.8152	23.80024	23.8152	0
2020-09-23 07:50:00	23.8213	23.80359	23.8213	0
2020-09-23 07:55:00	23.821	23.80694	23.821	0
2020-09-23 08:00:00	23.8214	23.81027	23.8214	0
2020-09-23 08:05:00	23.8224	23.81241	23.8224	0
2020-09-23 08:10:00	23.8284	23.81517	23.8284	0
2020-09-23 08:15:00	23.8279	23.8179	23.8279	0
2020-09-23 08:20:00	23.8282	23.82067	23.8282	0
2020-09-23 08:25:00	23.8344	23.8234	23.8344	0
2020-09-23 08:30:00	23.8275	23.82477	23.8275	0
2020-09-23 08:35:00	23.834	23.82665	23.834	0
2020-09-23 08:40:00	23.8405	23.82857	23.8405	0
2020-09-23 08:45:00	23.8405	23.83052	23.8405	0
2020-09-23 08:50:00	23.8471	23.83309	23.8471	0
2020-09-23 08:55:00	23.8477	23.83562	23.8477	0
2020-09-23 09:00:00	23.8475	23.83753	23.8475	0
2020-09-23 09:05:00	23.8473	23.83947	23.8473	0
2020-09-23 09:10:00	23.8472	23.84137	23.8472	0
2020-09-23 09:15:00	23.8471	23.84264	23.8471	0
2020-09-23 09:20:00	23.8471	23.8446	23.8471	0
2020-09-23 09:25:00	23.8544	23.84664	23.8544	0
2020-09-23 09:30:00	23.8541	23.848	23.8541	0
2020-09-23 09:35:00	23.8548	23.84943	23.8548	0
2020-09-23 09:40:00	23.8552	23.85024	23.8552	0
2020-09-23 09:45:00	23.8486	23.85033	23.8486	0
2020-09-23 09:50:00	23.8547	23.85105	23.8547	0
2020-09-23 09:55:00	23.8543	23.85175	23.8543	0
2020-09-23 10:00:00	23.8547	23.8525	23.8547	0
2020-09-23 10:05:00	23.8544	23.85323	23.8544	0
2020-09-23 10:10:00	23.8541	23.85393	23.8541	0
2020-09-23 10:15:00	23.8606	23.85455	23.8606	0
2020-09-23 10:20:00	23.8612	23.85526	23.8612	0
2020-09-23 10:25:00	23.8282	23.8526	23.8282	0
2020-09-23 10:30:00	23.7484	23.84192	23.7484	0
2020-09-23 10:35:00	23.6945	23.82651	23.6945	0
2020-09-23 10:40:00	23.6542	23.80646	23.6542	0
2020-09-23 10:45:00	23.6148	23.78251	23.6148	0
2020-09-23 10:50:00	23.5758	23.75462	23.5758	0
2020-09-23 10:55:00	23.5483	23.72401	23.5483	0
2020-09-23 11:00:00	23.5151	23.69011	23.5151	0
2020-09-23 11:05:00	23.482	23.65225	23.482	0
2020-09-23 11:10:00	23.448	23.61093	23.448	0
2020-09-23 11:15:00	23.4284	23.57095	23.4284	0
2020-09-23 11:20:00	23.4012	23.53623	23.4012	0
2020-09-23 11:25:00	23.3749	23.50427	23.3749	0
2020-09-23 11:30:00	23.3478	23.47363	23.3478	0
2020-09-23 11:35:00	23.3222	23.44437	23.3222	0
2020-09-23 11:40:00	23.3095	23.41774	23.3095	0
2020-09-23 11:45:00	23.2819	23.3911	23.2819	0
2020-09-23 11:50:00	23.2687	23.36646	23.2687	0
2020-09-23 11:55:00	23.248	23.34306	23.248	0
2020-09-23 12:00:00	23.2276	23.32102	23.2276	0
2020-09-23 12:05:00	23.214	23.29958	23.214	0
2020-09-23 12:10:00	23.2011	23.27957	23.2011	0
2020-09-23 12:15:00	23.1882	23.2609	23.1882	0
2020-09-23 12:20:00	23.1744	23.24356	23.1744	0
2020-09-23 12:25:00	23.1607	23.22741	23.1607	0
2020-09-23 12:30:00	23.1538	23.21184	23.1538	0
2020-09-23 12:35:00	23.147	23.19835	23.147	0
2020-09-23 12:40:00	23.1342	23.1849	23.1342	0
2020-09-23 12:45:00	23.1747	23.17757	23.1747	0
2020-09-23 12:50:00	23.2543	23.18024	23.2543	0
2020-09-23 12:55:00	23.2948	23.18832	23.2948	0
2020-09-23 13:00:00	23.3344	23.20165	23.3344	0
2020-09-23 13:05:00	23.3621	23.21904	23.3621	0
2020-09-23 13:10:00	23.3815	23.23975	23.3815	0
2020-09-23 13:15:00	23.401	23.26378	23.401	0
2020-09-23 13:20:00	23.4274	23.29114	23.4274	0
2020-09-23 13:25:00	23.4472	23.32116	23.4472	0
2020-09-23 13:30:00	23.4685	23.35459	23.4685	0
2020-09-23 13:35:00	23.4813	23.38525	23.4813	0
2020-09-23 13:40:00	23.5009	23.40991	23.5009	0
2020-09-23 13:45:00	23.5213	23.43256	23.5213	0
2020-09-23 13:50:00	23.5351	23.45263	23.5351	0
2020-09-23 13:55:00	23.5485	23.47127	23.5485	0
2020-09-23 14:00:00	23.5621	23.48933	23.5621	0
2020-09-23 14:05:00	23.5755	23.50678	23.5755	0
2020-09-23 14:10:00	23.5888	23.52292	23.5888	0
2020-09-23 14:15:00	23.5948	23.53768	23.5948	0
2020-09-23 14:20:00	23.6077	23.5516	23.6077	0
2020-09-23 14:25:00	23.6141	23.56488	23.6141	0
2020-09-23 14:30:00	23.6279	23.57758	23.6279	0
2020-09-23 14:35:00	23.6342	23.58887	23.6342	0
2020-09-23 14:40:00	23.6407	23.59943	23.6407	0
2020-09-23 14:45:00	23.6539	23.60997	23.6539	0
2020-09-23 14:50:00	23.6605	23.61981	23.6605	0
2020-09-23 14:55:00	23.6685	23.62911	23.6685	0
2020-09-23 15:00:00	23.6746	23.63769	23.6746	0
2020-09-23 15:05:00	23.6809	23.6463	23.6809	0
2020-09-23 15:10:00	23.6874	23.65427	23.6874	0
2020-09-23 15:15:00	23.6945	23.66231	23.6945	0
2020-09-23 15:20:00	23.6956	23.66908	23.6956	0
2020-09-23 15:25:00	23.7022	23.67588	23.7022	0
2020-09-23 15:30:00	23.7082	23.68263	23.7082	0
2020-09-23 15:35:00	23.7086	23.6881	23.7086	0
2020-09-23 15:40:00	23.7147	23.69352	23.7147	0
2020-09-23 15:45:00	23.7216	23.69883	23.7216	0
2020-09-23 15:50:00	23.7219	23.70356	23.7219	0
2020-09-23 15:55:00	23.7288	23.70835	23.7288	0
2020-09-23 16:00:00	23.7355	23.71316	23.7355	0
2020-09-23 16:05:00	23.7348	23.71719	23.7348	0
2020-09-23 16:10:00	23.7411	23.72174	23.7411	0
2020-09-23 16:15:00	23.7414	23.72566	23.7414	0
2020-09-23 16:20:00	23.7477	23.72961	23.7477	0
2020-09-23 16:25:00	23.7475	23.7335	23.7475	0
2020-09-23 16:30:00	23.7473	23.73676	23.7473	0
2020-09-23 16:35:00	23.7539	23.73999	23.7539	0
2020-09-23 16:40:00	23.7471	23.74251	23.7471	0
2020-09-23 16:45:00	23.7537	23.745	23.7537	0
2020-09-23 16:50:00	23.7604	23.74749	23.7604	0
2020-09-23 16:55:00	23.7604	23.75005	23.7604	0
2020-09-23 17:00:00	23.761	23.75204	23.761	0
2020-09-23 17:05:00	23.7674	23.75464	23.7674	0
2020-09-23 17:10:00	23.7673	23.7566	23.7673	0
2020-09-23 17:15:00	23.7672	23.75857	23.7672	0
2020-09-23 17:20:00	23.7671	23.76055	23.7671	0
2020-09-23 17:25:00	23.7737	23.76253	23.7737	0
2020-09-23 17:30:00	23.7737	23.76519	23.7737	0
2020-09-23 17:35:00	23.7745	23.76727	23.7745	0
2020-09-23 17:40:00	23.7742	23.76865	23.7742	0
2020-09-23 17:45:00	23.774	23.77001	23.774	0
2020-09-23 17:50:00	23.7739	23.7713	23.7739	0
2020-09-23 17:55:00	23.7744	23.772	23.7744	0
2020-09-23 18:00:00	23.7808	23.77335	23.7808	0
2020-09-23 18:05:00	23.7806	23.77469	23.7806	0
2020-09-23 18:10:00	23.7872	23.7767	23.7872	0
2020-09-23 18:15:00	23.7819	23.77752	23.7819	0
2020-09-23 18:20:00	23.7888	23.77903	23.7888	0
2020-09-23 18:25:00	23.7881	23.78039	23.7881	0
2020-09-23 18:30:00	23.7877	23.78174	23.7877	0
2020-09-23 18:35:00	23.7875	23.78309	23.7875	0
2020-09-23 18:40:00	23.7873	23.78443	23.7873	0
2020-09-23 18:45:00	23.7878	23.78577	23.7878	0
2020-09-23 18:50:00	23.7942	23.78711	23.7942	0
2020-09-23 18:55:00	23.794	23.78845	23.794	0
2020-09-23 19:00:00	23.7945	23.78918	23.7945	0
2020-09-23 19:05:00	23.795	23.79049	23.795	0
2020-09-23 19:10:00	23.7945	23.79106	23.7945	0
2020-09-23 19:15:00	23.7942	23.79167	23.7942	0
2020-09-23 19:20:00	23.8013	23.79303	23.8013	0
2020-09-23 19:25:00	23.8016	23.79444	23.8016	0
2020-09-23 19:30:00	23.8011	23.79582	23.8011	0
2020-09-23 19:35:00	23.8009	23.79713	23.8009	0
2020-09-23 19:40:00	23.8007	23.79778	23.8007	0
2020-09-23 19:45:00	23.8006	23.79844	23.8006	0
2020-09-23 19:50:00	23.8011	23.7991	23.8011	0
2020-09-23 19:55:00	23.8008	23.79968	23.8008	0
2020-09-23 20:00:00	23.8007	23.8003	23.8007	0
2020-09-23 20:05:00	23.8012	23.801	23.8012	0
2020-09-23 20:10:00	23.8017	23.80104	23.8017	0
2020-09-23 20:15:00	23.8018	23.80106	23.8018	0
2020-09-23 20:20:00	23.808	23.80175	23.808	0
2020-09-23 20:25:00	23.8009	23.80175	23.8009	0
2020-09-23 20:30:00	23.8074	23.80242	23.8074	0
2020-09-23 20:35:00	23.8012	23.80248	23.8012	0
2020-09-23 20:40:00	23.8082	23.80319	23.8082	0
2020-09-23 20:45:00	23.8152	23.80463	23.8152	0
2020-09-23 20:50:00	23.8147	23.80603	23.8147	0
2020-09-23 20:55:00	23.8083	23.80674	23.8083	0
2020-09-23 21:00:00	23.8085	23.80742	23.8085	0
2020-09-23 21:05:00	23.8146	23.8087	23.8146	0
2020-09-23 21:10:00	23.8143	23.80933	23.8143	0
2020-09-23 21:15:00	23.8141	23.81065	23.8141	0
2020-09-23 21:20:00	23.8146	23.81137	23.8146	0
2020-09-23 21:25:00	23.8142	23.81267	23.8142	0
2020-09-23 21:30:00	23.814	23.81325	23.814	0
2020-09-23 21:35:00	23.8139	23.81312	23.8139	0
2020-09-23 21:40:00	23.8145	23.8131	23.8145	0
2020-09-23 21:45:00	23.8142	23.81369	23.8142	0
2020-09-23 21:50:00	23.814	23.81424	23.814	0
2020-09-23 21:55:00	23.8139	23.81417	23.8139	0
2020-09-23 22:00:00	23.8138	23.81412	23.8138	0
2020-09-23 22:05:00	23.8071	23.81342	23.8071	0
2020-09-23 22:10:00	23.8137	23.81333	23.8137	0
2020-09-23 22:15:00	23.8137	23.81328	23.8137	0
2020-09-23 22:20:00	23.8137	23.81325	23.8137	0
2020-09-23 22:25:00	23.8137	23.81323	23.8137	0
2020-09-23 22:30:00	23.8137	23.81315	23.8137	0
2020-09-23 22:35:00	23.8137	23.8131	23.8137	0
2020-09-23 22:40:00	23.8137	23.81307	23.8137	0
2020-09-23 22:45:00	23.8137	23.81305	23.8137	0
2020-09-23 22:50:00	23.8137	23.81304	23.8137	0
2020-09-23 22:55:00	23.8137	23.8137	23.8137	0
2020-09-23 23:00:00	23.8137	23.8137	23.8137	0
2020-09-23 23:05:00	23.8137	23.8137	23.8137	0
2020-09-23 23:10:00	23.8211	23.81444	23.8211	0
2020-09-23 23:15:00	23.8209	23.81516	23.8209	0
2020-09-23 23:20:00	23.8207	23.81586	23.8207	0
2020-09-23 23:25:00	23.8206	23.81655	23.8206	0
2020-09-23 23:30:00	23.8205	23.81723	23.8205	0
2020-09-23 23:35:00	23.8211	23.81797	23.8211	0
2020-09-23 23:40:00	23.8214	23.81874	23.8214	0
2020-09-23 23:45:00	23.8217	23.81954	23.8217	0
2020-09-23 23:50:00	23.8212	23.82029	23.8212	0
2020-09-23 23:55:00	23.8209	23.82101	23.8209	0
2020-09-24 00:00:00	23.8207	23.82097	23.8207	0
2020-09-24 00:05:00	23.8139	23.82027	23.8139	0
2020-09-24 00:10:00	23.8145	23.81965	23.8145	0
2020-09-24 00:15:00	23.8142	23.81901	23.8142	0
2020-09-24 00:20:00	23.8207	23.81903	23.8207	0
2020-09-24 00:25:00	23.8213	23.81905	23.8213	0
2020-09-24 00:30:00	23.8216	23.81907	23.8216	0
2020-09-24 00:35:00	23.8145	23.81835	23.8145	0
2020-09-24 00:40:00	23.8142	23.81765	23.8142	0
2020-09-24 00:45:00	23.8146	23.81702	23.8146	0
2020-09-24 00:50:00	23.821	23.81705	23.821	0
2020-09-24 00:55:00	23.8147	23.81713	23.8147	0
2020-09-24 01:00:00	23.8143	23.81711	23.8143	0
2020-09-24 01:05:00	23.8141	23.8171	23.8141	0
2020-09-24 01:10:00	23.8139	23.81642	23.8139	0
2020-09-24 01:15:00	23.8138	23.81567	23.8138	0
2020-09-24 01:20:00	23.8138	23.81489	23.8138	0
2020-09-24 01:25:00	23.8137	23.81481	23.8137	0
2020-09-24 01:30:00	23.8152	23.81491	23.8152	0
2020-09-24 01:35:00	23.8154	23.81499	23.8154	0
2020-09-24 01:40:00	23.8148	23.81437	23.8148	0
2020-09-24 01:45:00	23.8144	23.81434	23.8144	0
2020-09-24 01:50:00	23.8141	23.81432	23.8141	0
2020-09-24 01:55:00	23.814	23.81431	23.814	0
2020-09-24 02:00:00	23.8139	23.81431	23.8139	0
2020-09-24 02:05:00	23.8138	23.81431	23.8138	0
2020-09-24 02:10:00	23.8138	23.81431	23.8138	0
2020-09-24 02:15:00	23.8137	23.81431	23.8137	0
2020-09-24 02:20:00	23.8137	23.81416	23.8137	0
2020-09-24 02:25:00	23.807	23.81332	23.807	0
2020-09-24 02:30:00	23.807	23.81254	23.807	0
2020-09-24 02:35:00	23.8145	23.81255	23.8145	0
2020-09-24 02:40:00	23.8148	23.81262	23.8148	0
2020-09-24 02:45:00	23.8144	23.81266	23.8144	0
2020-09-24 02:50:00	23.8142	23.81269	23.8142	0
2020-09-24 02:55:00	23.8073	23.81204	23.8073	0
2020-09-24 03:00:00	23.8072	23.81138	23.8072	0
2020-09-24 03:05:00	23.8138	23.81139	23.8138	0
2020-09-24 03:10:00	23.8071	23.81073	23.8071	0
2020-09-24 03:15:00	23.8079	23.81082	23.8079	0
2020-09-24 03:20:00	23.8082	23.81094	23.8082	0
2020-09-24 03:25:00	23.8078	23.81027	23.8078	0
2020-09-24 03:30:00	23.8075	23.80954	23.8075	0
2020-09-24 03:35:00	23.808	23.8089	23.808	0
2020-09-24 03:40:00	23.8076	23.80824	23.8076	0
2020-09-24 03:45:00	23.808	23.80831	23.808	0
2020-09-24 03:50:00	23.8077	23.80836	23.8077	0
2020-09-24 03:55:00	23.8074	23.80772	23.8074	0
2020-09-24 04:00:00	23.8012	23.80713	23.8012	0
2020-09-24 04:05:00	23.8076	23.8071	23.8076	0
2020-09-24 04:10:00	23.8015	23.80643	23.8015	0
2020-09-24 04:15:00	23.8011	23.80576	23.8011	0
2020-09-24 04:20:00	23.8008	23.80509	23.8008	0
2020-09-24 04:25:00	23.8006	23.80435	23.8006	0
2020-09-24 04:30:00	23.8005	23.80364	23.8005	0
2020-09-24 04:35:00	23.8005	23.80289	23.8005	0
2020-09-24 04:40:00	23.8004	23.80216	23.8004	0
2020-09-24 04:45:00	23.8004	23.80146	23.8004	0
2020-09-24 04:50:00	23.7937	23.80071	23.7937	0
2020-09-24 04:55:00	23.8004	23.79999	23.8004	0
2020-09-24 05:00:00	23.8011	23.79995	23.8011	0
2020-09-24 05:05:00	23.8009	23.79993	23.8009	0
2020-09-24 05:10:00	23.8007	23.79992	23.8007	0
2020-09-24 05:15:00	23.8006	23.79992	23.8006	0
2020-09-24 05:20:00	23.8011	23.79998	23.8011	0
2020-09-24 05:25:00	23.8008	23.80001	23.8008	0
2020-09-24 05:30:00	23.8007	23.80004	23.8007	0
2020-09-24 05:35:00	23.8005	23.80005	23.8005	0
2020-09-24 05:40:00	23.8019	23.80087	23.8019	0
2020-09-24 05:45:00	23.8013	23.80096	23.8013	0
2020-09-24 05:50:00	23.801	23.80095	23.801	0
2020-09-24 05:55:00	23.8022	23.80108	23.8022	0
2020-09-24 06:00:00	23.8015	23.80116	23.8015	0
2020-09-24 06:05:00	23.8011	23.80121	23.8011	0
2020-09-24 06:10:00	23.8008	23.80118	23.8008	0
2020-09-24 06:15:00	23.8007	23.80117	23.8007	0
2020-09-24 06:20:00	23.8005	23.80115	23.8005	0
2020-09-24 06:25:00	23.8005	23.80115	23.8005	0
2020-09-24 06:30:00	23.8004	23.801	23.8004	0
2020-09-24 06:35:00	23.8018	23.80105	23.8018	0
2020-09-24 06:40:00	23.7953	23.80048	23.7953	0
2020-09-24 06:45:00	23.7961	23.79987	23.7961	0
2020-09-24 06:50:00	23.8019	23.79991	23.8019	0
2020-09-24 06:55:00	23.8013	23.79993	23.8013	0
2020-09-24 07:00:00	23.8016	23.80001	23.8016	0
2020-09-24 07:05:00	23.8012	23.80006	23.8012	0
2020-09-24 07:10:00	23.8009	23.8001	23.8009	0
2020-09-24 07:15:00	23.8007	23.80012	23.8007	0
2020-09-24 07:20:00	23.8014	23.80022	23.8014	0
2020-09-24 07:25:00	23.8024	23.80028	23.8024	0
2020-09-24 07:30:00	23.8017	23.80092	23.8017	0
2020-09-24 07:35:00	23.8012	23.80143	23.8012	0
2020-09-24 07:40:00	23.8015	23.80139	23.8015	0
2020-09-24 07:45:00	23.8078	23.80204	23.8078	0
2020-09-24 07:50:00	23.8075	23.80263	23.8075	0
2020-09-24 07:55:00	23.814	23.80391	23.814	0
2020-09-24 08:00:00	23.8072	23.80454	23.8072	0
2020-09-24 08:05:00	23.8005	23.80452	23.8005	0
2020-09-24 08:10:00	23.8138	23.80576	23.8138	0
2020-09-24 08:15:00	23.8145	23.80697	23.8145	0
2020-09-24 08:20:00	23.8075	23.80755	23.8075	0
2020-09-24 08:25:00	23.814	23.80883	23.814	0
2020-09-24 08:30:00	23.8139	23.81007	23.8139	0
2020-09-24 08:35:00	23.8213	23.81142	23.8213	0
2020-09-24 08:40:00	23.8216	23.81283	23.8216	0
2020-09-24 08:45:00	23.8211	23.81354	23.8211	0
2020-09-24 08:50:00	23.8209	23.81491	23.8209	0
2020-09-24 08:55:00	23.8273	23.81759	23.8273	0
2020-09-24 09:00:00	23.8272	23.81893	23.8272	0
2020-09-24 09:05:00	23.8205	23.81953	23.8205	0
2020-09-24 09:10:00	23.8211	23.82089	23.8211	0
2020-09-24 09:15:00	23.7749	23.81698	23.7749	0
2020-09-24 09:20:00	23.7611	23.8117	23.7611	0
2020-09-24 09:25:00	23.7608	23.80565	23.7608	0
2020-09-24 09:30:00	23.7407	23.79756	23.7407	0
2020-09-24 09:35:00	23.7412	23.78957	23.7412	0
2020-09-24 09:40:00	23.7209	23.77957	23.7209	0
2020-09-24 09:45:00	23.6806	23.7649	23.6806	0
2020-09-24 09:50:00	23.6553	23.74771	23.6553	0
2020-09-24 09:55:00	23.6213	23.72779	23.6213	0
2020-09-24 10:00:00	23.5943	23.70511	23.5943	0
2020-09-24 10:05:00	23.5674	23.68436	23.5674	0
2020-09-24 10:10:00	23.5478	23.66303	23.5478	0
2020-09-24 10:15:00	23.5216	23.63911	23.5216	0
2020-09-24 10:20:00	23.4944	23.61448	23.4944	0
2020-09-24 10:25:00	23.4749	23.58785	23.4749	0
2020-09-24 10:30:00	23.4544	23.5612	23.4544	0
2020-09-24 10:35:00	23.4341	23.53655	23.4341	0
2020-09-24 10:40:00	23.4212	23.51314	23.4212	0
2020-09-24 10:45:00	23.4009	23.4911	23.4009	0
2020-09-24 10:50:00	23.3873	23.4704	23.3873	0
2020-09-24 10:55:00	23.3678	23.45044	23.3678	0
2020-09-24 11:00:00	23.3474	23.4304	23.3474	0
2020-09-24 11:05:00	23.3345	23.41169	23.3345	0
2020-09-24 11:10:00	23.3208	23.39433	23.3208	0
2020-09-24 11:15:00	23.3073	23.37757	23.3073	0
2020-09-24 11:20:00	23.2944	23.36157	23.2944	0
2020-09-24 11:25:00	23.2814	23.3463	23.2814	0
2020-09-24 11:30:00	23.2676	23.33094	23.2676	0
2020-09-24 11:35:00	23.2607	23.31692	23.2607	0
2020-09-24 11:40:00	23.2471	23.3029	23.2471	0
2020-09-24 11:45:00	23.241	23.29022	23.241	0
2020-09-24 11:50:00	23.2281	23.27829	23.2281	0
2020-09-24 11:55:00	23.2151	23.26635	23.2151	0
2020-09-24 12:00:00	23.2079	23.25506	23.2079	0
2020-09-24 12:05:00	23.2016	23.24449	23.2016	0
2020-09-24 12:10:00	23.1885	23.2339	23.1885	0
2020-09-24 12:15:00	23.182	23.22396	23.182	0
2020-09-24 12:20:00	23.1753	23.21473	23.1753	0
2020-09-24 12:25:00	23.168	23.20546	23.168	0
2020-09-24 12:30:00	23.1615	23.1969	23.1615	0
2020-09-24 12:35:00	23.1551	23.18831	23.1551	0
2020-09-24 12:40:00	23.1479	23.18029	23.1479	0
2020-09-24 12:45:00	23.1408	23.17286	23.1408	0
2020-09-24 12:50:00	23.1347	23.16554	23.1347	0
2020-09-24 12:55:00	23.1282	23.1582	23.1282	0
2020-09-24 13:00:00	23.1216	23.15151	23.1216	0
2020-09-24 13:05:00	23.1144	23.14475	23.1144	0
2020-09-24 13:10:00	23.1074	23.13796	23.1074	0
2020-09-24 13:15:00	23.1072	23.13188	23.1072	0
2020-09-24 13:20:00	23.1018	23.12591	23.1018	0
2020-09-24 13:25:00	23.0953	23.11993	23.0953	0
2020-09-24 13:30:00	23.0954	23.11468	23.0954	0
2020-09-24 13:35:00	23.0887	23.10947	23.0887	0
2020-09-24 13:40:00	23.0827	23.10427	23.0827	0
2020-09-24 13:45:00	23.0824	23.09969	23.0824	0
2020-09-24 13:50:00	23.0763	23.09516	23.0763	0
2020-09-24 13:55:00	23.0694	23.09066	23.0694	0
2020-09-24 14:00:00	23.0624	23.08616	23.0624	0
2020-09-24 14:05:00	23.1089	23.08633	23.1089	0
2020-09-24 14:10:00	23.1621	23.09236	23.1621	0
2020-09-24 14:15:00	23.1955	23.10238	23.1955	0
2020-09-24 14:20:00	23.2281	23.11565	23.2281	0
2020-09-24 14:25:00	23.2485	23.13163	23.2485	0
2020-09-24 14:30:00	23.2752	23.15088	23.2752	0
2020-09-24 14:35:00	23.3019	23.17283	23.3019	0
2020-09-24 14:40:00	23.3227	23.19747	23.3227	0
2020-09-24 14:45:00	23.3499	23.22552	23.3499	0
2020-09-24 14:50:00	23.3627	23.25555	23.3627	0
2020-09-24 14:55:00	23.3766	23.28232	23.3766	0
2020-09-24 15:00:00	23.4022	23.30633	23.4022	0
2020-09-24 15:05:00	23.4154	23.32832	23.4154	0
2020-09-24 15:10:00	23.4289	23.3484	23.4289	0
2020-09-24 15:15:00	23.449	23.36845	23.449	0
2020-09-24 15:20:00	23.4557	23.3865	23.4557	0
2020-09-24 15:25:00	23.4755	23.40386	23.4755	0
2020-09-24 15:30:00	23.4888	23.42047	23.4888	0
2020-09-24 15:35:00	23.4956	23.43504	23.4956	0
2020-09-24 15:40:00	23.5088	23.44965	23.5088	0
2020-09-24 15:45:00	23.5215	23.46414	23.5215	0
2020-09-24 15:50:00	23.521	23.47602	23.521	0
2020-09-24 15:55:00	23.5341	23.48789	23.5341	0
2020-09-24 16:00:00	23.5406	23.49906	23.5406	0
2020-09-24 16:05:00	23.5538	23.50954	23.5538	0
2020-09-24 16:10:00	23.5537	23.51934	23.5537	0
2020-09-24 16:15:00	23.5618	23.52797	23.5618	0
2020-09-24 16:20:00	23.5752	23.53661	23.5752	0
2020-09-24 16:25:00	23.5813	23.54518	23.5813	0
2020-09-24 16:30:00	23.5876	23.55306	23.5876	0
2020-09-24 16:35:00	23.5954	23.56045	23.5954	0
2020-09-24 16:40:00	23.5954	23.56789	23.5954	0
2020-09-24 16:45:00	23.6021	23.57469	23.6021	0
2020-09-24 16:50:00	23.6081	23.58144	23.6081	0
2020-09-24 16:55:00	23.6158	23.58764	23.6158	0
2020-09-24 17:00:00	23.615	23.59377	23.615	0
2020-09-24 17:05:00	23.622	23.59979	23.622	0
2020-09-24 17:10:00	23.6294	23.60521	23.6294	0
2020-09-24 17:15:00	23.6285	23.60993	23.6285	0
2020-09-24 17:20:00	23.6353	23.6147	23.6353	0
2020-09-24 17:25:00	23.6347	23.61863	23.6347	0
2020-09-24 17:30:00	23.641	23.62319	23.641	0
2020-09-24 17:35:00	23.6407	23.62705	23.6407	0
2020-09-24 17:40:00	23.6406	23.6303	23.6406	0
2020-09-24 17:45:00	23.6478	23.6335	23.6478	0
2020-09-24 17:50:00	23.6541	23.63741	23.6541	0
2020-09-24 17:55:00	23.6547	23.64068	23.6547	0
2020-09-24 18:00:00	23.6558	23.64332	23.6558	0
2020-09-24 18:05:00	23.6625	23.64672	23.6625	0
2020-09-24 18:10:00	23.6684	23.65003	23.6684	0
2020-09-24 18:15:00	23.6678	23.65334	23.6678	0
2020-09-24 18:20:00	23.6675	23.65599	23.6675	0
2020-09-24 18:25:00	23.6673	23.65865	23.6673	0
2020-09-24 18:30:00	23.668	23.66139	23.668	0
2020-09-24 18:35:00	23.6676	23.66337	23.6676	0
2020-09-24 18:40:00	23.6741	23.66537	23.6741	0
2020-09-24 18:45:00	23.6739	23.66729	23.6739	0
2020-09-24 18:50:00	23.6738	23.66909	23.6738	0
2020-09-24 18:55:00	23.6811	23.67095	23.6811	0
2020-09-24 19:00:00	23.6808	23.67219	23.6808	0
2020-09-24 19:05:00	23.6806	23.67347	23.6806	0
2020-09-24 19:10:00	23.6805	23.67477	23.6805	0
2020-09-24 19:15:00	23.6804	23.67608	23.6804	0
2020-09-24 19:20:00	23.6804	23.67732	23.6804	0
2020-09-24 19:25:00	23.681	23.67866	23.681	0
2020-09-24 19:30:00	23.6807	23.67932	23.6807	0
2020-09-24 19:35:00	23.6873	23.68066	23.6873	0
2020-09-24 19:40:00	23.6872	23.682	23.6872	0
2020-09-24 19:45:00	23.6938	23.68327	23.6938	0
2020-09-24 19:50:00	23.6937	23.68456	23.6937	0
2020-09-24 19:55:00	23.6937	23.68587	23.6937	0
2020-09-24 20:00:00	23.6937	23.68719	23.6937	0
2020-09-24 20:05:00	23.6937	23.68852	23.6937	0
2020-09-24 20:10:00	23.6937	23.68985	23.6937	0
2020-09-24 20:15:00	23.6944	23.69119	23.6944	0
2020-09-24 20:20:00	23.6942	23.69254	23.6942	0
2020-09-24 20:25:00	23.694	23.69321	23.694	0
2020-09-24 20:30:00	23.6945	23.69394	23.6945	0
2020-09-24 20:35:00	23.6942	23.69398	23.6942	0
2020-09-24 20:40:00	23.694	23.69401	23.694	0
2020-09-24 20:45:00	23.7005	23.69469	23.7005	0
2020-09-24 20:50:00	23.7005	23.69537	23.7005	0
2020-09-24 20:55:00	23.7018	23.69618	23.7018	0
2020-09-24 21:00:00	23.7013	23.69694	23.7013	0
2020-09-24 21:05:00	23.7009	23.69759	23.7009	0
2020-09-24 21:10:00	23.7007	23.69824	23.7007	0
2020-09-24 21:15:00	23.7006	23.6989	23.7006	0
2020-09-24 21:20:00	23.7005	23.6995	23.7005	0
2020-09-24 21:25:00	23.7004	23.70012	23.7004	0
2020-09-24 21:30:00	23.7077	23.70149	23.7077	0
2020-09-24 21:35:00	23.7074	23.70218	23.7074	0
2020-09-24 21:40:00	23.7079	23.70292	23.7079	0
2020-09-24 21:45:00	23.7082	23.70356	23.7082	0
2020-09-24 21:50:00	23.7086	23.70429	23.7086	0
2020-09-24 21:55:00	23.708	23.705	23.708	0
2020-09-24 22:00:00	23.7083	23.70576	23.7083	0
2020-09-24 22:05:00	23.7086	23.70656	23.7086	0
2020-09-24 22:10:00	23.708	23.70731	23.708	0
2020-09-24 22:15:00	23.7076	23.70803	23.7076	0
2020-09-24 22:20:00	23.7074	23.708	23.7074	0
2020-09-24 22:25:00	23.7072	23.70798	23.7072	0
2020-09-24 22:30:00	23.7071	23.7079	23.7071	0
2020-09-24 22:35:00	23.7071	23.70779	23.7071	0
2020-09-24 22:40:00	23.7071	23.70764	23.7071	0
2020-09-24 22:45:00	23.7077	23.70761	23.7077	0
2020-09-24 22:50:00	23.7074	23.70752	23.7074	0
2020-09-24 22:55:00	23.7079	23.70745	23.7079	0
2020-09-24 23:00:00	23.7082	23.70747	23.7082	0
2020-09-24 23:05:00	23.7078	23.70749	23.7078	0
2020-09-24 23:10:00	23.7075	23.7075	23.7075	0
2020-09-24 23:15:00	23.7073	23.70751	23.7073	0
2020-09-24 23:20:00	23.7072	23.70752	23.7072	0
2020-09-24 23:25:00	23.7011	23.70692	23.7011	0
2020-09-24 23:30:00	23.7075	23.70696	23.7075	0
2020-09-24 23:35:00	23.7073	23.70692	23.7073	0
2020-09-24 23:40:00	23.7072	23.7069	23.7072	0
2020-09-24 23:45:00	23.7011	23.70622	23.7011	0
2020-09-24 23:50:00	23.7081	23.70621	23.7081	0
2020-09-24 23:55:00	23.7077	23.7062	23.7077	0
2020-09-25 00:00:00	23.7074	23.70619	23.7074	0
2020-09-25 00:05:00	23.7073	23.70619	23.7073	0
2020-09-25 00:10:00	23.7072	23.70619	23.7072	0
2020-09-25 00:15:00	23.7077	23.70685	23.7077	0
2020-09-25 00:20:00	23.7089	23.70699	23.7089	0
2020-09-25 00:25:00	23.7088	23.70714	23.7088	0
2020-09-25 00:30:00	23.7088	23.7073	23.7088	0
2020-09-25 00:35:00	23.7088	23.70807	23.7088	0
2020-09-25 00:40:00	23.7081	23.70807	23.7081	0
2020-09-25 00:45:00	23.7077	23.70807	23.7077	0
2020-09-25 00:50:00	23.7014	23.70747	23.7014	0
2020-09-25 00:55:00	23.701	23.70684	23.701	0
2020-09-25 01:00:00	23.7082	23.70694	23.7082	0
2020-09-25 01:05:00	23.7019	23.70636	23.7019	0
2020-09-25 01:10:00	23.7013	23.7056	23.7013	0
2020-09-25 01:15:00	23.7076	23.70548	23.7076	0
2020-09-25 01:20:00	23.7074	23.70534	23.7074	0
2020-09-25 01:25:00	23.7072	23.70518	23.7072	0
2020-09-25 01:30:00	23.7071	23.70508	23.7071	0
2020-09-25 01:35:00	23.7071	23.70502	23.7071	0
2020-09-25 01:40:00	23.701	23.70498	23.701	0
2020-09-25 01:45:00	23.7074	23.70562	23.7074	0
2020-09-25 01:50:00	23.7079	23.70559	23.7079	0
2020-09-25 01:55:00	23.7076	23.70616	23.7076	0
2020-09-25 02:00:00	23.7074	23.70677	23.7074	0
2020-09-25 02:05:00	23.7072	23.70673	23.7072	0
2020-09-25 02:10:00	23.7071	23.7067	23.7071	0
2020-09-25 02:15:00	23.7079	23.70677	23.7079	0
2020-09-25 02:20:00	23.7075	23.70681	23.7075	0
2020-09-25 02:25:00	23.7073	23.70683	23.7073	0
2020-09-25 02:30:00	23.7086	23.70759	23.7086	0
2020-09-25 02:35:00	23.7088	23.70773	23.7088	0
2020-09-25 02:40:00	23.7082	23.70776	23.7082	0
2020-09-25 02:45:00	23.7077	23.70777	23.7077	0
2020-09-25 02:50:00	23.7083	23.70786	23.7083	0
2020-09-25 02:55:00	23.7086	23.708	23.7086	0
2020-09-25 03:00:00	23.7086	23.70815	23.7086	0
2020-09-25 03:05:00	23.708	23.70816	23.708	0
2020-09-25 03:10:00	23.7077	23.70818	23.7077	0
2020-09-25 03:15:00	23.7074	23.70819	23.7074	0
2020-09-25 03:20:00	23.7139	23.70872	23.7139	0
2020-09-25 03:25:00	23.7138	23.70922	23.7138	0
2020-09-25 03:30:00	23.7138	23.70978	23.7138	0
2020-09-25 03:35:00	23.7145	23.71046	23.7145	0
2020-09-25 03:40:00	23.7148	23.71111	23.7148	0
2020-09-25 03:45:00	23.715	23.71175	23.715	0
2020-09-25 03:50:00	23.7085	23.71174	23.7085	0
2020-09-25 03:55:00	23.708	23.71174	23.708	0
2020-09-25 04:00:00	23.7076	23.71173	23.7076	0
2020-09-25 04:05:00	23.7148	23.71247	23.7148	0
2020-09-25 04:10:00	23.7144	23.71252	23.7144	0
2020-09-25 04:15:00	23.7141	23.71255	23.7141	0
2020-09-25 04:20:00	23.7146	23.71263	23.7146	0
2020-09-25 04:25:00	23.7143	23.71261	23.7143	0
2020-09-25 04:30:00	23.7147	23.7126	23.7147	0
2020-09-25 04:35:00	23.7143	23.71253	23.7143	0
2020-09-25 04:40:00	23.7149	23.71317	23.7149	0
2020-09-25 04:45:00	23.7144	23.71381	23.7144	0
2020-09-25 04:50:00	23.7216	23.71521	23.7216	0
2020-09-25 04:55:00	23.7145	23.71518	23.7145	0
2020-09-25 05:00:00	23.7215	23.71589	23.7215	0
2020-09-25 05:05:00	23.7211	23.71659	23.7211	0
2020-09-25 05:10:00	23.7222	23.71735	23.7222	0
2020-09-25 05:15:00	23.7215	23.71807	23.7215	0
2020-09-25 05:20:00	23.7151	23.71811	23.7151	0
2020-09-25 05:25:00	23.7212	23.7188	23.7212	0
2020-09-25 05:30:00	23.7209	23.7194	23.7209	0
2020-09-25 05:35:00	23.7207	23.72003	23.7207	0
2020-09-25 05:40:00	23.7206	23.71993	23.7206	0
2020-09-25 05:45:00	23.7205	23.72053	23.7205	0
2020-09-25 05:50:00	23.7204	23.72042	23.7204	0
2020-09-25 05:55:00	23.7204	23.72035	23.7204	0
2020-09-25 06:00:00	23.7211	23.72024	23.7211	0
2020-09-25 06:05:00	23.7209	23.72018	23.7209	0
2020-09-25 06:10:00	23.7215	23.72082	23.7215	0
2020-09-25 06:15:00	23.721	23.7208	23.721	0
2020-09-25 06:20:00	23.7208	23.72079	23.7208	0
2020-09-25 06:25:00	23.7206	23.72078	23.7206	0
2020-09-25 06:30:00	23.7205	23.72077	23.7205	0
2020-09-25 06:35:00	23.7204	23.72076	23.7204	0
2020-09-25 06:40:00	23.7204	23.72076	23.7204	0
2020-09-25 06:45:00	23.7204	23.72076	23.7204	0
2020-09-25 06:50:00	23.7203	23.72068	23.7203	0
2020-09-25 06:55:00	23.7343	23.72202	23.7343	0
2020-09-25 07:00:00	23.7341	23.72328	23.7341	0
2020-09-25 07:05:00	23.7273	23.72391	23.7273	0
2020-09-25 07:10:00	23.7272	23.72455	23.7272	0
2020-09-25 07:15:00	23.7338	23.72587	23.7338	0
2020-09-25 07:20:00	23.7337	23.72719	23.7337	0
2020-09-25 07:25:00	23.7337	23.72852	23.7337	0
2020-09-25 07:30:00	23.7403	23.73051	23.7403	0
2020-09-25 07:35:00	23.7343	23.7319	23.7343	0
2020-09-25 07:40:00	23.7407	23.73394	23.7407	0
2020-09-25 07:45:00	23.7479	23.7353	23.7479	0
2020-09-25 07:50:00	23.7484	23.73673	23.7484	0
2020-09-25 07:55:00	23.7612	23.74012	23.7612	0
2020-09-25 08:00:00	23.7615	23.74355	23.7615	0
2020-09-25 08:05:00	23.7611	23.74628	23.7611	0
2020-09-25 08:10:00	23.7675	23.74966	23.7675	0
2020-09-25 08:15:00	23.7681	23.7531	23.7681	0
2020-09-25 08:20:00	23.7677	23.75584	23.7677	0
2020-09-25 08:25:00	23.7682	23.75923	23.7682	0
2020-09-25 08:30:00	23.7745	23.76261	23.7745	0
2020-09-25 08:35:00	23.7808	23.7659	23.7808	0
2020-09-25 08:40:00	23.774	23.76846	23.774	0
2020-09-25 08:45:00	23.7939	23.77173	23.7939	0
2020-09-25 08:50:00	23.8138	23.77696	23.8138	0
2020-09-25 08:55:00	23.8144	23.78229	23.8144	0
2020-09-25 09:00:00	23.8208	23.78762	23.8208	0
2020-09-25 09:05:00	23.8206	23.79287	23.8206	0
2020-09-25 09:10:00	23.8205	23.79815	23.8205	0
2020-09-25 09:15:00	23.8286	23.80419	23.8286	0
2020-09-25 09:20:00	23.828	23.80954	23.828	0
2020-09-25 09:25:00	23.8283	23.81429	23.8283	0
2020-09-25 09:30:00	23.8286	23.81975	23.8286	0
2020-09-25 09:35:00	23.828	23.82316	23.828	0
2020-09-25 09:40:00	23.841	23.82588	23.841	0
2020-09-25 09:45:00	23.8616	23.8306	23.8616	0
2020-09-25 09:50:00	23.8811	23.83663	23.8811	0
2020-09-25 09:55:00	23.9009	23.84466	23.9009	0
2020-09-25 10:00:00	23.9147	23.85408	23.9147	0
2020-09-25 10:05:00	23.9277	23.86399	23.9277	0
2020-09-25 10:10:00	23.9408	23.87527	23.9408	0
2020-09-25 10:15:00	23.9614	23.88858	23.9614	0
2020-09-25 10:20:00	23.9744	23.90316	23.9744	0
2020-09-25 10:25:00	23.9881	23.91917	23.9881	0
2020-09-25 10:30:00	24.0011	23.93518	24.0011	0
2020-09-25 10:35:00	24.0142	23.95044	24.0142	0
2020-09-25 10:40:00	24.0274	23.96507	24.0274	0
2020-09-25 10:45:00	24.0406	23.97904	24.0406	0
2020-09-25 10:50:00	24.0539	23.99296	24.0539	0
2020-09-25 10:55:00	24.0678	24.00697	24.0678	0
2020-09-25 11:00:00	24.075	24.02039	24.075	0
2020-09-25 11:05:00	24.0812	24.03237	24.0812	0
2020-09-25 11:10:00	24.0943	24.04436	24.0943	0
2020-09-25 11:15:00	24.1014	24.05569	24.1014	0
2020-09-25 11:20:00	24.1085	24.06643	24.1085	0
2020-09-25 11:25:00	24.1214	24.07715	24.1214	0
2020-09-25 11:30:00	24.0543	24.07984	24.0543	0
2020-09-25 11:35:00	23.9741	24.07319	23.9741	0
2020-09-25 11:40:00	23.9287	24.06067	23.9287	0
2020-09-25 11:45:00	23.8814	24.04203	23.8814	0
2020-09-25 11:50:00	23.9077	24.0253	23.9077	0
2020-09-25 11:55:00	23.9075	24.00793	23.9075	0
2020-09-25 12:00:00	23.894	23.9879	23.894	0
2020-09-25 12:05:00	23.8806	23.96582	23.8806	0
2020-09-25 12:10:00	23.8738	23.94235	23.8738	0
2020-09-25 12:15:00	23.8677	23.91698	23.8677	0
2020-09-25 12:20:00	23.8475	23.8963	23.8475	0
2020-09-25 12:25:00	23.8279	23.88168	23.8279	0
2020-09-25 12:30:00	23.8143	23.87024	23.8143	0
2020-09-25 12:35:00	23.8007	23.86217	23.8007	0
2020-09-25 12:40:00	23.782	23.8496	23.782	0
2020-09-25 12:45:00	23.7487	23.83372	23.7487	0
2020-09-25 12:50:00	23.7347	23.81779	23.7347	0
2020-09-25 12:55:00	23.7143	23.80116	23.7143	0
2020-09-25 13:00:00	23.6941	23.78319	23.6941	0
2020-09-25 13:05:00	23.6947	23.76589	23.6947	0
2020-09-25 13:10:00	23.7483	23.75597	23.7483	0
2020-09-25 13:15:00	23.7745	23.75063	23.7745	0
2020-09-25 13:20:00	23.7942	23.74862	23.7942	0
2020-09-25 13:25:00	23.8013	23.74868	23.8013	0
2020-09-25 13:30:00	23.8149	23.75197	23.8149	0
2020-09-25 13:35:00	23.8212	23.75922	23.8212	0
2020-09-25 13:40:00	23.8275	23.7685	23.8275	0
2020-09-25 13:45:00	23.834	23.78047	23.834	0
2020-09-25 13:50:00	23.8339	23.79445	23.8339	0
2020-09-25 13:55:00	23.8411	23.80909	23.8411	0
2020-09-25 14:00:00	23.8409	23.81835	23.8409	0
2020-09-25 14:05:00	23.8473	23.82563	23.8473	0
2020-09-25 14:10:00	23.8472	23.83093	23.8472	0
2020-09-25 14:15:00	23.8538	23.83618	23.8538	0
2020-09-25 14:20:00	23.8538	23.84007	23.8538	0
2020-09-25 14:25:00	23.8537	23.84332	23.8537	0
2020-09-25 14:30:00	23.8537	23.84594	23.8537	0
2020-09-25 14:35:00	23.8545	23.84799	23.8545	0
2020-09-25 14:40:00	23.8609	23.85069	23.8609	0
2020-09-25 14:45:00	23.8547	23.85205	23.8547	0
2020-09-25 14:50:00	23.8543	23.85339	23.8543	0
2020-09-25 14:55:00	23.8541	23.85407	23.8541	0
2020-09-25 15:00:00	23.8606	23.85541	23.8606	0
2020-09-25 15:05:00	23.8539	23.85542	23.8539	0
2020-09-25 15:10:00	23.8538	23.85542	23.8538	0
2020-09-25 15:15:00	23.8538	23.85543	23.8538	0
2020-09-25 15:20:00	23.8537	23.85543	23.8537	0
2020-09-25 15:25:00	23.8545	23.85543	23.8545	0
2020-09-25 15:30:00	23.855	23.85484	23.855	0
2020-09-25 15:35:00	23.8545	23.85482	23.8545	0
2020-09-25 15:40:00	23.8542	23.85481	23.8542	0
2020-09-25 15:45:00	23.854	23.8548	23.854	0
2020-09-25 15:50:00	23.8539	23.85413	23.8539	0
2020-09-25 15:55:00	23.8538	23.85412	23.8538	0
2020-09-25 16:00:00	23.8546	23.8542	23.8546	0
2020-09-25 16:05:00	23.8549	23.85431	23.8549	0
2020-09-25 16:10:00	23.8492	23.85386	23.8492	0
2020-09-25 16:15:00	23.8484	23.85325	23.8484	0
2020-09-25 16:20:00	23.8479	23.85254	23.8479	0
2020-09-25 16:25:00	23.8476	23.85185	23.8476	0
2020-09-25 16:30:00	23.8474	23.85117	23.8474	0
2020-09-25 16:35:00	23.8414	23.84991	23.8414	0
2020-09-25 16:40:00	23.8485	23.84937	23.8485	0
2020-09-25 16:45:00	23.8419	23.84818	23.8419	0
2020-09-25 16:50:00	23.842	23.84692	23.842	0
2020-09-25 16:55:00	23.8422	23.84565	23.8422	0
2020-09-25 17:00:00	23.8422	23.84495	23.8422	0
2020-09-25 17:05:00	23.8421	23.84432	23.8421	0
2020-09-25 17:10:00	23.8415	23.84368	23.8415	0
2020-09-25 17:15:00	23.8411	23.84303	23.8411	0
2020-09-25 17:20:00	23.8342	23.84171	23.8342	0
2020-09-25 17:25:00	23.8348	23.84105	23.8348	0
2020-09-25 17:30:00	23.8344	23.83964	23.8344	0
2020-09-25 17:35:00	23.8341	23.83886	23.8341	0
2020-09-25 17:40:00	23.8346	23.83812	23.8346	0
2020-09-25 17:45:00	23.8276	23.83666	23.8276	0
2020-09-25 17:50:00	23.8347	23.83591	23.8347	0
2020-09-25 17:55:00	23.8277	23.83447	23.8277	0
2020-09-25 18:00:00	23.8274	23.83306	23.8274	0
2020-09-25 18:05:00	23.8281	23.83176	23.8281	0
2020-09-25 18:10:00	23.8283	23.83117	23.8283	0
2020-09-25 18:15:00	23.8279	23.83048	23.8279	0
2020-09-25 18:20:00	23.8209	23.82913	23.8209	0
2020-09-25 18:25:00	23.8207	23.82779	23.8207	0
2020-09-25 18:30:00	23.8206	23.82639	23.8206	0
2020-09-25 18:35:00	23.8211	23.82574	23.8211	0
2020-09-25 18:40:00	23.8142	23.82369	23.8142	0
2020-09-25 18:45:00	23.814	23.82232	23.814	0
2020-09-25 18:50:00	23.8139	23.82097	23.8139	0
2020-09-25 18:55:00	23.8138	23.81954	23.8138	0
2020-09-25 19:00:00	23.8138	23.81809	23.8138	0
2020-09-25 19:05:00	23.8137	23.81667	23.8137	0
2020-09-25 19:10:00	23.8144	23.81602	23.8144	0
2020-09-25 19:15:00	23.8074	23.81469	23.8074	0
2020-09-25 19:20:00	23.8087	23.8135	23.8087	0
2020-09-25 19:25:00	23.8081	23.8122	23.8081	0
2020-09-25 19:30:00	23.801	23.81088	23.801	0
2020-09-25 19:35:00	23.8075	23.81023	23.8075	0
2020-09-25 19:40:00	23.8006	23.8089	23.8006	0
2020-09-25 19:45:00	23.8005	23.80757	23.8005	0
2020-09-25 19:50:00	23.8005	23.80624	23.8005	0
2020-09-25 19:55:00	23.8004	23.80491	23.8004	0
2020-09-25 20:00:00	23.8004	23.80351	23.8004	0
2020-09-25 20:05:00	23.8004	23.80281	23.8004	0
2020-09-25 20:10:00	23.801	23.80204	23.801	0
2020-09-25 20:15:00	23.7949	23.80072	23.7949	0
2020-09-25 20:20:00	23.7951	23.80013	23.7951	0
2020-09-25 20:25:00	23.7879	23.79817	23.7879	0
2020-09-25 20:30:00	23.7943	23.79754	23.7943	0
2020-09-25 20:35:00	23.794	23.79689	23.794	0
2020-09-25 20:40:00	23.7879	23.79563	23.7879	0
2020-09-25 20:45:00	23.7876	23.79435	23.7876	0
2020-09-25 20:50:00	23.788	23.79311	23.788	0
2020-09-25 20:55:00	23.7876	23.79183	23.7876	0
2020-09-25 21:00:00	23.7874	23.79047	23.7874	0
2020-09-25 21:05:00	23.7879	23.78977	23.7879	0
2020-09-25 21:10:00	23.7876	23.78902	23.7876	0
2020-09-25 21:15:00	23.7807	23.7883	23.7807	0
2020-09-25 21:20:00	23.7814	23.78701	23.7814	0
2020-09-25 21:25:00	23.781	23.78571	23.781	0
2020-09-25 21:30:00	23.7808	23.785	23.7808	0
2020-09-25 21:35:00	23.7739	23.78363	23.7739	0
2020-09-25 21:40:00	23.7738	23.78221	23.7738	0
2020-09-25 21:45:00	23.7744	23.78089	23.7744	0
2020-09-25 21:50:00	23.7742	23.77957	23.7742	0
2020-09-25 21:55:00	23.774	23.77818	23.774	0
2020-09-25 22:00:00	23.7747	23.77689	23.7747	0
2020-09-25 22:05:00	23.7751	23.77633	23.7751	0
2020-09-25 22:10:00	23.7746	23.77565	23.7746	0
2020-09-25 22:15:00	23.7742	23.77497	23.7742	0
2020-09-25 22:20:00	23.7747	23.77436	23.7747	0
2020-09-25 22:25:00	23.7743	23.7744	23.7743	0
2020-09-25 22:30:00	23.7674	23.77376	23.7674	0
2020-09-25 22:35:00	23.7679	23.77311	23.7679	0
2020-09-25 22:40:00	23.7684	23.77253	23.7684	0
2020-09-25 22:45:00	23.7679	23.77192	23.7679	0
2020-09-25 22:50:00	23.7609	23.77054	23.7609	0
2020-09-25 22:55:00	23.768	23.76983	23.768	0
2020-09-25 23:00:00	23.7676	23.76913	23.7676	0
2020-09-25 23:05:00	23.7674	23.76845	23.7674	0
2020-09-25 23:10:00	23.7606	23.76704	23.7606	0
2020-09-25 23:15:00	23.7613	23.76574	23.7613	0
2020-09-25 23:20:00	23.7624	23.76524	23.7624	0
2020-09-25 23:25:00	23.7616	23.76461	23.7616	0
2020-09-25 23:30:00	23.7618	23.76395	23.7618	0
2020-09-25 23:35:00	23.7613	23.76329	23.7613	0
2020-09-25 23:40:00	23.7609	23.76329	23.7609	0
2020-09-25 23:45:00	23.754	23.76189	23.754	0
2020-09-25 23:50:00	23.7606	23.76119	23.7606	0
2020-09-25 23:55:00	23.7538	23.75983	23.7538	0
2020-09-26 00:00:00	23.7611	23.75988	23.7611	0
2020-09-26 00:05:00	23.7541	23.75916	23.7541	0
2020-09-26 00:10:00	23.7473	23.75765	23.7473	0
2020-09-26 00:15:00	23.7472	23.75621	23.7472	0
2020-09-26 00:20:00	23.7477	23.7548	23.7477	0
2020-09-26 00:25:00	23.7475	23.75342	23.7475	0
2020-09-26 00:30:00	23.7473	23.75206	23.7473	0
2020-09-26 00:35:00	23.7478	23.75144	23.7478	0
2020-09-26 00:40:00	23.7475	23.75013	23.7475	0
2020-09-26 00:45:00	23.7481	23.74956	23.7481	0
2020-09-26 00:50:00	23.7485	23.7483	23.7485	0
2020-09-26 00:55:00	23.748	23.74769	23.748	0
2020-09-26 01:00:00	23.7416	23.74712	23.7416	0
2020-09-26 01:05:00	23.7411	23.74651	23.7411	0
2020-09-26 01:10:00	23.7475	23.74649	23.7475	0
2020-09-26 01:15:00	23.7414	23.74588	23.7414	0
2020-09-26 01:20:00	23.741	23.74525	23.741	0
2020-09-26 01:25:00	23.7408	23.74455	23.7408	0
2020-09-26 01:30:00	23.7339	23.74319	23.7339	0
2020-09-26 01:35:00	23.7346	23.74184	23.7346	0
2020-09-26 01:40:00	23.7343	23.74042	23.7343	0
2020-09-26 01:45:00	23.7341	23.73903	23.7341	0
2020-09-26 01:50:00	23.7345	23.73832	23.7345	0
2020-09-26 01:55:00	23.7356	23.73777	23.7356	0
2020-09-26 02:00:00	23.7349	23.73651	23.7349	0
2020-09-26 02:05:00	23.7351	23.73588	23.7351	0
2020-09-26 02:10:00	23.7346	23.73524	23.7346	0
2020-09-26 02:15:00	23.7343	23.73459	23.7343	0
2020-09-26 02:20:00	23.734	23.7346	23.734	0
2020-09-26 02:25:00	23.7272	23.73386	23.7272	0
2020-09-26 02:30:00	23.7271	23.73314	23.7271	0
2020-09-26 02:35:00	23.7277	23.7325	23.7277	0
2020-09-26 02:40:00	23.7275	23.7318	23.7275	0
2020-09-26 02:45:00	23.7273	23.73097	23.7273	0
2020-09-26 02:50:00	23.7205	23.72953	23.7205	0
2020-09-26 02:55:00	23.7204	23.72806	23.7204	0
2020-09-26 03:00:00	23.7204	23.72664	23.7204	0
2020-09-26 03:05:00	23.7204	23.72525	23.7204	0
2020-09-26 03:10:00	23.7203	23.72388	23.7203	0
2020-09-26 03:15:00	23.7203	23.72319	23.7203	0
2020-09-26 03:20:00	23.7211	23.72259	23.7211	0
2020-09-26 03:25:00	23.7216	23.72198	23.7216	0
2020-09-26 03:30:00	23.7211	23.72134	23.7211	0
2020-09-26 03:35:00	23.7215	23.72076	23.7215	0
2020-09-26 03:40:00	23.7211	23.72082	23.7211	0
2020-09-26 03:45:00	23.7208	23.72086	23.7208	0
2020-09-26 03:50:00	23.7206	23.72088	23.7206	0
2020-09-26 03:55:00	23.7205	23.72089	23.7205	0
2020-09-26 04:00:00	23.7204	23.7209	23.7204	0
2020-09-26 04:05:00	23.7137	23.72024	23.7137	0
2020-09-26 04:10:00	23.7137	23.7195	23.7137	0
2020-09-26 04:15:00	23.7151	23.71885	23.7151	0
2020-09-26 04:20:00	23.7146	23.7182	23.7146	0
2020-09-26 04:25:00	23.715	23.71755	23.715	0
2020-09-26 04:30:00	23.7152	23.71696	23.7152	0
2020-09-26 04:35:00	23.7146	23.71634	23.7146	0
2020-09-26 04:40:00	23.7084	23.71512	23.7084	0
2020-09-26 04:45:00	23.7085	23.71392	23.7085	0
2020-09-26 04:50:00	23.708	23.71268	23.708	0
2020-09-26 04:55:00	23.7076	23.71207	23.7076	0
2020-09-26 05:00:00	23.7074	23.71144	23.7074	0
2020-09-26 05:05:00	23.7079	23.71072	23.7079	0
2020-09-26 05:10:00	23.7082	23.71008	23.7082	0
2020-09-26 05:15:00	23.7078	23.70936	23.7078	0
2020-09-26 05:20:00	23.7083	23.70867	23.7083	0
2020-09-26 05:25:00	23.7078	23.70799	23.7078	0
2020-09-26 05:30:00	23.7075	23.7079	23.7075	0
2020-09-26 05:35:00	23.7007	23.70712	23.7007	0
2020-09-26 05:40:00	23.7072	23.70704	23.7072	0
2020-09-26 05:45:00	23.7011	23.70639	23.7011	0
2020-09-26 05:50:00	23.7008	23.70573	23.7008	0
2020-09-26 05:55:00	23.7014	23.70508	23.7014	0
2020-09-26 06:00:00	23.701	23.70436	23.701	0
2020-09-26 06:05:00	23.6949	23.70307	23.6949	0
2020-09-26 06:10:00	23.7019	23.70243	23.7019	0
2020-09-26 06:15:00	23.7013	23.70178	23.7013	0
2020-09-26 06:20:00	23.701	23.70113	23.701	0
2020-09-26 06:25:00	23.7007	23.70113	23.7007	0
2020-09-26 06:30:00	23.7006	23.70047	23.7006	0
2020-09-26 06:35:00	23.7011	23.70047	23.7011	0
2020-09-26 06:40:00	23.7008	23.70047	23.7008	0
2020-09-26 06:45:00	23.7006	23.70039	23.7006	0
2020-09-26 06:50:00	23.7019	23.70048	23.7019	0
2020-09-26 06:55:00	23.7022	23.70121	23.7022	0
2020-09-26 07:00:00	23.7021	23.70123	23.7021	0
2020-09-26 07:05:00	23.6948	23.70058	23.6948	0
2020-09-26 07:10:00	23.6944	23.69992	23.6944	0
2020-09-26 07:15:00	23.6941	23.69926	23.6941	0
2020-09-26 07:20:00	23.6947	23.69867	23.6947	0
2020-09-26 07:25:00	23.695	23.69806	23.695	0
2020-09-26 07:30:00	23.6945	23.69743	23.6945	0
2020-09-26 07:35:00	23.6942	23.69679	23.6942	0
2020-09-26 07:40:00	23.694	23.696	23.694	0
2020-09-26 07:45:00	23.6939	23.69517	23.6939	0
2020-09-26 07:50:00	23.6938	23.69434	23.6938	0
2020-09-26 07:55:00	23.6937	23.69423	23.6937	0
2020-09-26 08:00:00	23.6945	23.69424	23.6945	0
2020-09-26 08:05:00	23.6942	23.69425	23.6942	0
2020-09-26 08:10:00	23.694	23.69418	23.694	0
2020-09-26 08:15:00	23.6945	23.69413	23.6945	0
2020-09-26 08:20:00	23.6816	23.69284	23.6816	0
2020-09-26 08:25:00	23.6812	23.69154	23.6812	0
2020-09-26 08:30:00	23.6875	23.69089	23.6875	0
2020-09-26 08:35:00	23.694	23.6909	23.694	0
2020-09-26 08:40:00	23.6872	23.69024	23.6872	0
2020-09-26 08:45:00	23.6938	23.69025	23.6938	0
2020-09-26 08:50:00	23.6937	23.69017	23.6937	0
2020-09-26 08:55:00	23.6951	23.69026	23.6951	0
2020-09-26 09:00:00	23.6946	23.69032	23.6946	0
2020-09-26 09:05:00	23.6942	23.69029	23.6942	0
2020-09-26 09:10:00	23.694	23.69153	23.694	0
2020-09-26 09:15:00	23.6939	23.6928	23.6939	0
2020-09-26 09:20:00	23.6938	23.69343	23.6938	0
2020-09-26 09:25:00	23.6944	23.69347	23.6944	0
2020-09-26 09:30:00	23.6941	23.69416	23.6941	0
2020-09-26 09:35:00	23.694	23.69418	23.694	0
2020-09-26 09:40:00	23.6946	23.69427	23.6946	0
2020-09-26 09:45:00	23.6876	23.69352	23.6876	0
2020-09-26 09:50:00	23.6941	23.69347	23.6941	0
2020-09-26 09:55:00	23.6872	23.69277	23.6872	0
2020-09-26 10:00:00	23.6879	23.69216	23.6879	0
2020-09-26 10:05:00	23.6876	23.69153	23.6876	0
2020-09-26 10:10:00	23.6948	23.69163	23.6948	0
2020-09-26 10:15:00	23.6877	23.69096	23.6877	0
2020-09-26 10:20:00	23.6941	23.69096	23.6941	0
2020-09-26 10:25:00	23.6879	23.69035	23.6879	0
2020-09-26 10:30:00	23.6876	23.68965	23.6876	0
2020-09-26 10:35:00	23.6874	23.68963	23.6874	0
2020-09-26 10:40:00	23.6872	23.68894	23.6872	0
2020-09-26 10:45:00	23.6886	23.68908	23.6886	0
2020-09-26 10:50:00	23.688	23.68909	23.688	0
2020-09-26 10:55:00	23.6876	23.68909	23.6876	0
2020-09-26 11:00:00	23.6888	23.68849	23.6888	0
2020-09-26 11:05:00	23.6896	23.68868	23.6896	0
2020-09-26 11:10:00	23.6893	23.6882	23.6893	0
2020-09-26 11:15:00	23.6826	23.68767	23.6826	0
2020-09-26 11:20:00	23.6884	23.68775	23.6884	0
2020-09-26 11:25:00	23.6887	23.68788	23.6887	0
2020-09-26 11:30:00	23.682	23.68736	23.682	0
2020-09-26 11:35:00	23.6821	23.68671	23.6821	0
2020-09-26 11:40:00	23.6895	23.68686	23.6895	0
2020-09-26 11:45:00	23.6819	23.68629	23.6819	0
2020-09-26 11:50:00	23.6814	23.68555	23.6814	0
2020-09-26 11:55:00	23.6816	23.68475	23.6816	0
2020-09-26 12:00:00	23.6811	23.68393	23.6811	0
2020-09-26 12:05:00	23.6808	23.68375	23.6808	0
2020-09-26 12:10:00	23.6806	23.68297	23.6806	0
2020-09-26 12:15:00	23.6805	23.68215	23.6805	0
2020-09-26 12:20:00	23.6805	23.682	23.6805	0
2020-09-26 12:25:00	23.6804	23.68183	23.6804	0
2020-09-26 12:30:00	23.6812	23.681	23.6812	0
2020-09-26 12:35:00	23.6816	23.68097	23.6816	0
2020-09-26 12:40:00	23.6812	23.68095	23.6812	0
2020-09-26 12:45:00	23.6808	23.68087	23.6808	0
2020-09-26 12:50:00	23.6806	23.68082	23.6806	0
2020-09-26 12:55:00	23.6813	23.68087	23.6813	0
2020-09-26 13:00:00	23.681	23.68091	23.681	0
2020-09-26 13:05:00	23.6807	23.68093	23.6807	0
2020-09-26 13:10:00	23.6806	23.68094	23.6806	0
2020-09-26 13:15:00	23.6805	23.68095	23.6805	0
2020-09-26 13:20:00	23.6738	23.68021	23.6738	0
2020-09-26 13:25:00	23.6745	23.6795	23.6745	0
2020-09-26 13:30:00	23.6742	23.6788	23.6742	0
2020-09-26 13:35:00	23.6807	23.67879	23.6807	0
2020-09-26 13:40:00	23.6739	23.67812	23.6739	0
2020-09-26 13:45:00	23.6805	23.67804	23.6805	0
2020-09-26 13:50:00	23.6737	23.67731	23.6737	0
2020-09-26 13:55:00	23.6737	23.67661	23.6737	0
2020-09-26 14:00:00	23.6737	23.67592	23.6737	0
2020-09-26 14:05:00	23.6744	23.67531	23.6744	0
2020-09-26 14:10:00	23.6742	23.67535	23.6742	0
2020-09-26 14:15:00	23.674	23.6753	23.674	0
2020-09-26 14:20:00	23.6739	23.67527	23.6739	0
2020-09-26 14:25:00	23.6746	23.67466	23.6746	0
2020-09-26 14:30:00	23.6742	23.67469	23.6742	0
2020-09-26 14:35:00	23.674	23.67404	23.674	0
2020-09-26 14:40:00	23.6747	23.67414	23.6747	0
2020-09-26 14:45:00	23.6749	23.67426	23.6749	0
2020-09-26 14:50:00	23.6751	23.6744	23.6751	0
2020-09-26 14:55:00	23.6746	23.67442	23.6746	0
2020-09-26 15:00:00	23.6682	23.67382	23.6682	0
2020-09-26 15:05:00	23.6678	23.6732	23.6678	0
2020-09-26 15:10:00	23.6749	23.6733	23.6749	0
2020-09-26 15:15:00	23.6751	23.67335	23.6751	0
2020-09-26 15:20:00	23.6754	23.67347	23.6754	0
2020-09-26 15:25:00	23.6762	23.67369	23.6762	0
2020-09-26 15:30:00	23.6752	23.67374	23.6752	0
2020-09-26 15:35:00	23.668	23.67305	23.668	0
2020-09-26 15:40:00	23.6676	23.6723	23.6676	0
2020-09-26 15:45:00	23.6674	23.67158	23.6674	0
2020-09-26 15:50:00	23.6753	23.67229	23.6753	0
2020-09-26 15:55:00	23.6753	23.67304	23.6753	0
2020-09-26 16:00:00	23.6681	23.67236	23.6681	0
2020-09-26 16:05:00	23.6677	23.67162	23.6677	0
2020-09-26 16:10:00	23.668	23.67088	23.668	0
2020-09-26 16:15:00	23.6677	23.67003	23.6677	0
2020-09-26 16:20:00	23.6674	23.66925	23.6674	0
2020-09-26 16:25:00	23.6546	23.66791	23.6546	0
2020-09-26 16:30:00	23.6475	23.6659	23.6475	0
2020-09-26 16:35:00	23.654	23.66456	23.654	0
2020-09-26 16:40:00	23.6545	23.66248	23.6545	0
2020-09-26 16:45:00	23.6617	23.66112	23.6617	0
2020-09-26 16:50:00	23.6612	23.66043	23.6612	0
2020-09-26 16:55:00	23.6542	23.65908	23.6542	0
2020-09-26 17:00:00	23.6606	23.65834	23.6606	0
2020-09-26 17:05:00	23.6612	23.65769	23.6612	0
2020-09-26 17:10:00	23.6616	23.65711	23.6616	0
2020-09-26 17:15:00	23.6618	23.65783	23.6618	0
2020-09-26 17:20:00	23.6612	23.6592	23.6612	0
2020-09-26 17:25:00	23.6609	23.65989	23.6609	0
2020-09-26 17:30:00	23.6607	23.66051	23.6607	0
2020-09-26 17:35:00	23.6605	23.66039	23.6605	0
2020-09-26 17:40:00	23.6605	23.66032	23.6605	0
2020-09-26 17:45:00	23.661	23.661	23.661	0
2020-09-26 17:50:00	23.6608	23.66102	23.6608	0
2020-09-26 17:55:00	23.6612	23.66102	23.6612	0
2020-09-26 18:00:00	23.6615	23.66101	23.6615	0
2020-09-26 18:05:00	23.6611	23.66094	23.6611	0
2020-09-26 18:10:00	23.6614	23.66096	23.6614	0
2020-09-26 18:15:00	23.661	23.66097	23.661	0
2020-09-26 18:20:00	23.6541	23.66031	23.6541	0
2020-09-26 18:25:00	23.6539	23.65965	23.6539	0
2020-09-26 18:30:00	23.6546	23.65906	23.6546	0
2020-09-26 18:35:00	23.6543	23.65839	23.6543	0
2020-09-26 18:40:00	23.6615	23.65846	23.6615	0
2020-09-26 18:45:00	23.6544	23.65778	23.6544	0
2020-09-26 18:50:00	23.6541	23.65704	23.6541	0
2020-09-26 18:55:00	23.6539	23.65632	23.6539	0
2020-09-26 19:00:00	23.6545	23.65563	23.6545	0
2020-09-26 19:05:00	23.6548	23.65501	23.6548	0
2020-09-26 19:10:00	23.655	23.6551	23.655	0
2020-09-26 19:15:00	23.6545	23.65516	23.6545	0
2020-09-26 19:20:00	23.6542	23.65512	23.6542	0
2020-09-26 19:25:00	23.6473	23.65442	23.6473	0
2020-09-26 19:30:00	23.6545	23.65372	23.6545	0
2020-09-26 19:35:00	23.6475	23.65303	23.6475	0
2020-09-26 19:40:00	23.6473	23.65235	23.6473	0
2020-09-26 19:45:00	23.6472	23.65168	23.6472	0
2020-09-26 19:50:00	23.6479	23.65102	23.6479	0
2020-09-26 19:55:00	23.6409	23.64963	23.6409	0
2020-09-26 20:00:00	23.6421	23.64834	23.6421	0
2020-09-26 20:05:00	23.6421	23.6471	23.6421	0
2020-09-26 20:10:00	23.6414	23.64582	23.6414	0
2020-09-26 20:15:00	23.641	23.64519	23.641	0
2020-09-26 20:20:00	23.6416	23.6439	23.6416	0
2020-09-26 20:25:00	23.6411	23.64326	23.6411	0
2020-09-26 20:30:00	23.6408	23.64261	23.6408	0
2020-09-26 20:35:00	23.6414	23.64203	23.6414	0
2020-09-26 20:40:00	23.6424	23.64148	23.6424	0
2020-09-26 20:45:00	23.6417	23.64156	23.6417	0
2020-09-26 20:50:00	23.6345	23.6408	23.6345	0
2020-09-26 20:55:00	23.6409	23.64068	23.6409	0
2020-09-26 21:00:00	23.6354	23.64008	23.6354	0
2020-09-26 21:05:00	23.6348	23.63946	23.6348	0
2020-09-26 21:10:00	23.6344	23.63874	23.6344	0
2020-09-26 21:15:00	23.6274	23.63737	23.6274	0
2020-09-26 21:20:00	23.6279	23.63608	23.6279	0
2020-09-26 21:25:00	23.6283	23.63477	23.6283	0
2020-09-26 21:30:00	23.6278	23.63331	23.6278	0
2020-09-26 21:35:00	23.6275	23.63189	23.6275	0
2020-09-26 21:40:00	23.6273	23.63117	23.6273	0
2020-09-26 21:45:00	23.6272	23.6298	23.6272	0
2020-09-26 21:50:00	23.6271	23.62897	23.6271	0
2020-09-26 21:55:00	23.6271	23.6282	23.6271	0
2020-09-26 22:00:00	23.6284	23.6276	23.6284	0
2020-09-26 22:05:00	23.6279	23.62765	23.6279	0
2020-09-26 22:10:00	23.6276	23.62762	23.6276	0
2020-09-26 22:15:00	23.6273	23.62752	23.6273	0
2020-09-26 22:20:00	23.6278	23.62752	23.6278	0
2020-09-26 22:25:00	23.6208	23.62685	23.6208	0
2020-09-26 22:30:00	23.628	23.62692	23.628	0
2020-09-26 22:35:00	23.6276	23.62696	23.6276	0
2020-09-26 22:40:00	23.628	23.62705	23.628	0
2020-09-26 22:45:00	23.6209	23.62643	23.6209	0
2020-09-26 22:50:00	23.6207	23.62566	23.6207	0
2020-09-26 22:55:00	23.6206	23.62493	23.6206	0
2020-09-26 23:00:00	23.6213	23.6243	23.6213	0
2020-09-26 23:05:00	23.6142	23.62299	23.6142	0
2020-09-26 23:10:00	23.614	23.62161	23.614	0
2020-09-26 23:15:00	23.6145	23.62098	23.6145	0
2020-09-26 23:20:00	23.6215	23.62033	23.6215	0
2020-09-26 23:25:00	23.6158	23.61915	23.6158	0
2020-09-26 23:30:00	23.615	23.61785	23.615	0
2020-09-26 23:35:00	23.6151	23.61727	23.6151	0
2020-09-26 23:40:00	23.6146	23.61666	23.6146	0
2020-09-26 23:45:00	23.6143	23.61603	23.6143	0
2020-09-26 23:50:00	23.614	23.6153	23.614	0
2020-09-26 23:55:00	23.6139	23.61527	23.6139	0
2020-09-27 00:00:00	23.6146	23.61533	23.6146	0
2020-09-27 00:05:00	23.6076	23.61464	23.6076	0
2020-09-27 00:10:00	23.6073	23.61322	23.6073	0
2020-09-27 00:15:00	23.6072	23.61236	23.6072	0
2020-09-27 00:20:00	23.6071	23.61157	23.6071	0
2020-09-27 00:25:00	23.6004	23.6101	23.6004	0
2020-09-27 00:30:00	23.6004	23.60868	23.6004	0
2020-09-27 00:35:00	23.6003	23.60728	23.6003	0
2020-09-27 00:40:00	23.6009	23.60597	23.6009	0
2020-09-27 00:45:00	23.6007	23.60465	23.6007	0
2020-09-27 00:50:00	23.6005	23.60324	23.6005	0
2020-09-27 00:55:00	23.6011	23.60259	23.6011	0
2020-09-27 01:00:00	23.6014	23.602	23.6014	0
2020-09-27 01:05:00	23.6018	23.60146	23.6018	0
2020-09-27 01:10:00	23.5954	23.60029	23.5954	0
2020-09-27 01:15:00	23.5955	23.5998	23.5955	0
2020-09-27 01:20:00	23.5948	23.59924	23.5948	0
2020-09-27 01:25:00	23.5952	23.59873	23.5952	0
2020-09-27 01:30:00	23.5946	23.5981	23.5946	0
2020-09-27 01:35:00	23.5943	23.59746	23.5943	0
2020-09-27 01:40:00	23.5881	23.59622	23.5881	0
2020-09-27 01:45:00	23.5944	23.59555	23.5944	0
2020-09-27 01:50:00	23.5941	23.59482	23.5941	0
2020-09-27 01:55:00	23.5939	23.59403	23.5939	0
2020-09-27 02:00:00	23.5878	23.59327	23.5878	0
2020-09-27 02:05:00	23.5875	23.59247	23.5875	0
2020-09-27 02:10:00	23.5873	23.59172	23.5873	0
2020-09-27 02:15:00	23.5872	23.59092	23.5872	0
2020-09-27 02:20:00	23.5871	23.59017	23.5871	0
2020-09-27 02:25:00	23.587	23.58944	23.587	0
2020-09-27 02:30:00	23.5878	23.58941	23.5878	0
2020-09-27 02:35:00	23.5881	23.58878	23.5881	0
2020-09-27 02:40:00	23.581	23.58747	23.581	0
2020-09-27 02:45:00	23.588	23.58688	23.588	0
2020-09-27 02:50:00	23.5877	23.58687	23.5877	0
2020-09-27 02:55:00	23.5874	23.58686	23.5874	0
2020-09-27 03:00:00	23.582	23.58633	23.582	0
2020-09-27 03:05:00	23.5814	23.58575	23.5814	0
2020-09-27 03:10:00	23.5883	23.58587	23.5883	0
2020-09-27 03:15:00	23.5878	23.58595	23.5878	0
2020-09-27 03:20:00	23.5875	23.58592	23.5875	0
2020-09-27 03:25:00	23.5873	23.58584	23.5873	0
2020-09-27 03:30:00	23.5813	23.58587	23.5813	0
2020-09-27 03:35:00	23.5809	23.58516	23.5809	0
2020-09-27 03:40:00	23.5807	23.58446	23.5807	0
2020-09-27 03:45:00	23.5812	23.58384	23.5812	0
2020-09-27 03:50:00	23.5809	23.58373	23.5809	0
2020-09-27 03:55:00	23.5746	23.58305	23.5746	0
2020-09-27 04:00:00	23.5742	23.58164	23.5742	0
2020-09-27 04:05:00	23.574	23.58026	23.574	0
2020-09-27 04:10:00	23.5739	23.5789	23.5739	0
2020-09-27 04:15:00	23.5746	23.57763	23.5746	0
2020-09-27 04:20:00	23.5742	23.57692	23.5742	0
2020-09-27 04:25:00	23.5748	23.57631	23.5748	0
2020-09-27 04:30:00	23.5744	23.57568	23.5744	0
2020-09-27 04:35:00	23.5747	23.57503	23.5747	0
2020-09-27 04:40:00	23.5749	23.57443	23.5749	0
2020-09-27 04:45:00	23.5751	23.57448	23.5751	0
2020-09-27 04:50:00	23.5752	23.57458	23.5752	0
2020-09-27 04:55:00	23.5746	23.57464	23.5746	0
2020-09-27 05:00:00	23.5743	23.57468	23.5743	0
2020-09-27 05:05:00	23.574	23.57462	23.574	0
2020-09-27 05:10:00	23.5747	23.57467	23.5747	0
2020-09-27 05:15:00	23.5749	23.57468	23.5749	0
2020-09-27 05:20:00	23.5686	23.5741	23.5686	0
2020-09-27 05:25:00	23.5686	23.57349	23.5686	0
2020-09-27 05:30:00	23.568	23.5728	23.568	0
2020-09-27 05:35:00	23.5683	23.57212	23.5683	0
2020-09-27 05:40:00	23.5684	23.57144	23.5684	0
2020-09-27 05:45:00	23.5693	23.57091	23.5693	0
2020-09-27 05:50:00	23.5684	23.57032	23.5684	0
2020-09-27 05:55:00	23.5612	23.56904	23.5612	0
2020-09-27 06:00:00	23.5615	23.56772	23.5615	0
2020-09-27 06:05:00	23.5685	23.56708	23.5685	0
2020-09-27 06:10:00	23.5687	23.56709	23.5687	0
2020-09-27 06:15:00	23.5681	23.56704	23.5681	0
2020-09-27 06:20:00	23.5616	23.5664	23.5616	0
2020-09-27 06:25:00	23.5678	23.56635	23.5678	0
2020-09-27 06:30:00	23.5675	23.56626	23.5675	0
2020-09-27 06:35:00	23.5606	23.56539	23.5606	0
2020-09-27 06:40:00	23.5672	23.56527	23.5672	0
2020-09-27 06:45:00	23.5685	23.566	23.5685	0
2020-09-27 06:50:00	23.5693	23.56678	23.5693	0
2020-09-27 06:55:00	23.5691	23.56684	23.5691	0
2020-09-27 07:00:00	23.5683	23.5668	23.5683	0
2020-09-27 07:05:00	23.5678	23.56677	23.5678	0
2020-09-27 07:10:00	23.5675	23.56736	23.5675	0
2020-09-27 07:15:00	23.5614	23.56672	23.5614	0
2020-09-27 07:20:00	23.5677	23.56674	23.5677	0
2020-09-27 07:25:00	23.5607	23.56675	23.5607	0
2020-09-27 07:30:00	23.5606	23.56609	23.5606	0
2020-09-27 07:35:00	23.5611	23.56535	23.5611	0
2020-09-27 07:40:00	23.5616	23.56458	23.5616	0
2020-09-27 07:45:00	23.5619	23.56386	23.5619	0
2020-09-27 07:50:00	23.568	23.56383	23.568	0
2020-09-27 07:55:00	23.5609	23.56314	23.5609	0
2020-09-27 08:00:00	23.5607	23.56246	23.5607	0
2020-09-27 08:05:00	23.5672	23.56304	23.5672	0
2020-09-27 08:10:00	23.5611	23.56238	23.5611	0
2020-09-27 08:15:00	23.5614	23.56245	23.5614	0
2020-09-27 08:20:00	23.5677	23.56316	23.5677	0
2020-09-27 08:25:00	23.5615	23.5632	23.5615	0
2020-09-27 08:30:00	23.5611	23.56315	23.5611	0
2020-09-27 08:35:00	23.5608	23.56304	23.5608	0
2020-09-27 08:40:00	23.5673	23.56297	23.5673	0
2020-09-27 08:45:00	23.5613	23.56301	23.5613	0
2020-09-27 08:50:00	23.5615	23.56309	23.5615	0
2020-09-27 08:55:00	23.5611	23.56248	23.5611	0
2020-09-27 09:00:00	23.5614	23.56251	23.5614	0
2020-09-27 09:05:00	23.561	23.56247	23.561	0
2020-09-27 09:10:00	23.5607	23.56177	23.5607	0
2020-09-27 09:15:00	23.5614	23.56176	23.5614	0
2020-09-27 09:20:00	23.5691	23.56256	23.5691	0
2020-09-27 09:25:00	23.5622	23.5627	23.5622	0
2020-09-27 09:30:00	23.5615	23.56212	23.5615	0
2020-09-27 09:35:00	23.5611	23.5621	23.5611	0
2020-09-27 09:40:00	23.5616	23.56211	23.5616	0
2020-09-27 09:45:00	23.5611	23.56211	23.5611	0
2020-09-27 09:50:00	23.5675	23.56272	23.5675	0
2020-09-27 09:55:00	23.5606	23.56268	23.5606	0
2020-09-27 10:00:00	23.5605	23.56266	23.5605	0
2020-09-27 10:05:00	23.5612	23.56264	23.5612	0
2020-09-27 10:10:00	23.5615	23.56188	23.5615	0
2020-09-27 10:15:00	23.5617	23.56183	23.5617	0
2020-09-27 10:20:00	23.5686	23.56254	23.5686	0
2020-09-27 10:25:00	23.5686	23.56329	23.5686	0
2020-09-27 10:30:00	23.5614	23.56327	23.5614	0
2020-09-27 10:35:00	23.5624	23.5634	23.5624	0
2020-09-27 10:40:00	23.5624	23.56289	23.5624	0
2020-09-27 10:45:00	23.5623	23.56306	23.5623	0
2020-09-27 10:50:00	23.5616	23.56317	23.5616	0
2020-09-27 10:55:00	23.5617	23.56322	23.5617	0
2020-09-27 11:00:00	23.562	23.56327	23.562	0
2020-09-27 11:05:00	23.5614	23.56324	23.5614	0
2020-09-27 11:10:00	23.561	23.56248	23.561	0
2020-09-27 11:15:00	23.5674	23.56236	23.5674	0
2020-09-27 11:20:00	23.5679	23.56301	23.5679	0
2020-09-27 11:25:00	23.5615	23.56292	23.5615	0
2020-09-27 11:30:00	23.5684	23.56352	23.5684	0
2020-09-27 11:35:00	23.5612	23.56341	23.5612	0
2020-09-27 11:40:00	23.5609	23.56334	23.5609	0
2020-09-27 11:45:00	23.5614	23.56331	23.5614	0
2020-09-27 11:50:00	23.561	23.56321	23.561	0
2020-09-27 11:55:00	23.5674	23.56381	23.5674	0
2020-09-27 12:00:00	23.568	23.56451	23.568	0
2020-09-27 12:05:00	23.5676	23.56453	23.5676	0
2020-09-27 12:10:00	23.5674	23.56448	23.5674	0
2020-09-27 12:15:00	23.562	23.56453	23.562	0
2020-09-27 12:20:00	23.568	23.56449	23.568	0
2020-09-27 12:25:00	23.5676	23.56513	23.5676	0
2020-09-27 12:30:00	23.568	23.56584	23.568	0
2020-09-27 12:35:00	23.569	23.5666	23.569	0
2020-09-27 12:40:00	23.5697	23.56747	23.5697	0
2020-09-27 12:45:00	23.5687	23.5676	23.5687	0
2020-09-27 12:50:00	23.5681	23.56761	23.5681	0
2020-09-27 12:55:00	23.5683	23.56768	23.5683	0
2020-09-27 13:00:00	23.5678	23.56772	23.5678	0
2020-09-27 13:05:00	23.5742	23.56894	23.5742	0
2020-09-27 13:10:00	23.5673	23.56887	23.5673	0
2020-09-27 13:15:00	23.5672	23.56883	23.5672	0
2020-09-27 13:20:00	23.5745	23.56948	23.5745	0
2020-09-27 13:25:00	23.5748	23.57006	23.5748	0
2020-09-27 13:30:00	23.5744	23.57053	23.5744	0
2020-09-27 13:35:00	23.5747	23.57113	23.5747	0
2020-09-27 13:40:00	23.575	23.57182	23.575	0
2020-09-27 13:45:00	23.5686	23.57185	23.5686	0
2020-09-27 13:50:00	23.5694	23.57201	23.5694	0
2020-09-27 13:55:00	23.5685	23.57144	23.5685	0
2020-09-27 14:00:00	23.5686	23.57157	23.5686	0
2020-09-27 14:05:00	23.568	23.57165	23.568	0
2020-09-27 14:10:00	23.5749	23.57169	23.5749	0
2020-09-27 14:15:00	23.5684	23.57105	23.5684	0
2020-09-27 14:20:00	23.5679	23.5704	23.5679	0
2020-09-27 14:25:00	23.5675	23.56968	23.5675	0
2020-09-27 14:30:00	23.5673	23.56891	23.5673	0
2020-09-27 14:35:00	23.5672	23.56877	23.5672	0
2020-09-27 14:40:00	23.5671	23.56854	23.5671	0
2020-09-27 14:45:00	23.567	23.56839	23.567	0
2020-09-27 14:50:00	23.5737	23.5689	23.5737	0
2020-09-27 14:55:00	23.5678	23.56888	23.5678	0
2020-09-27 15:00:00	23.5683	23.56822	23.5683	0
2020-09-27 15:05:00	23.5678	23.56816	23.5678	0
2020-09-27 15:10:00	23.5681	23.56818	23.5681	0
2020-09-27 15:15:00	23.5685	23.56828	23.5685	0
2020-09-27 15:20:00	23.5679	23.56834	23.5679	0
2020-09-27 15:25:00	23.5676	23.56838	23.5676	0
2020-09-27 15:30:00	23.568	23.56847	23.568	0
2020-09-27 15:35:00	23.5676	23.56853	23.5676	0
2020-09-27 15:40:00	23.5674	23.5679	23.5674	0
2020-09-27 15:45:00	23.5612	23.56724	23.5612	0
2020-09-27 15:50:00	23.5675	23.56716	23.5675	0
2020-09-27 15:55:00	23.5613	23.56651	23.5613	0
2020-09-27 16:00:00	23.5676	23.56646	23.5676	0
2020-09-27 16:05:00	23.5621	23.56582	23.5621	0
2020-09-27 16:10:00	23.5629	23.56532	23.5629	0
2020-09-27 16:15:00	23.5619	23.56475	23.5619	0
2020-09-27 16:20:00	23.5621	23.56416	23.5621	0
2020-09-27 16:25:00	23.5614	23.56354	23.5614	0
2020-09-27 16:30:00	23.561	23.5629	23.561	0
2020-09-27 16:35:00	23.5608	23.56286	23.5608	0
2020-09-27 16:40:00	23.5606	23.56217	23.5606	0
2020-09-27 16:45:00	23.5611	23.56215	23.5611	0
2020-09-27 16:50:00	23.5616	23.56155	23.5616	0
2020-09-27 16:55:00	23.5611	23.56145	23.5611	0
2020-09-27 17:00:00	23.5622	23.56138	23.5622	0
2020-09-27 17:05:00	23.5482	23.56001	23.5482	0
2020-09-27 17:10:00	23.5552	23.55932	23.5552	0
2020-09-27 17:15:00	23.5546	23.55864	23.5546	0
2020-09-27 17:20:00	23.5543	23.55797	23.5543	0
2020-09-27 17:25:00	23.5488	23.55677	23.5488	0
2020-09-27 17:30:00	23.5487	23.55558	23.5487	0
2020-09-27 17:35:00	23.5487	23.55434	23.5487	0
2020-09-27 17:40:00	23.5481	23.55299	23.5481	0
2020-09-27 17:45:00	23.5477	23.55165	23.5477	0
2020-09-27 17:50:00	23.5488	23.55031	23.5488	0
2020-09-27 17:55:00	23.5481	23.5503	23.5481	0
2020-09-27 18:00:00	23.5491	23.54969	23.5491	0
2020-09-27 18:05:00	23.5423	23.54846	23.5423	0
2020-09-27 18:10:00	23.543	23.54733	23.543	0
2020-09-27 18:15:00	23.542	23.54665	23.542	0
2020-09-27 18:20:00	23.5414	23.54592	23.5414	0
2020-09-27 18:25:00	23.5351	23.54456	23.5351	0
2020-09-27 18:30:00	23.5345	23.5432	23.5345	0
2020-09-27 18:35:00	23.535	23.54193	23.535	0
2020-09-27 18:40:00	23.5351	23.54056	23.5351	0
2020-09-27 18:45:00	23.5346	23.53921	23.5346	0
2020-09-27 18:50:00	23.5342	23.53772	23.5342	0
2020-09-27 18:55:00	23.534	23.53689	23.534	0
2020-09-27 19:00:00	23.5345	23.53604	23.5345	0
2020-09-27 19:05:00	23.535	23.53534	23.535	0
2020-09-27 19:10:00	23.5278	23.53398	23.5278	0
2020-09-27 19:15:00	23.5275	23.53322	23.5275	0
2020-09-27 19:20:00	23.5281	23.53258	23.5281	0
2020-09-27 19:25:00	23.5277	23.53185	23.5277	0
2020-09-27 19:30:00	23.528	23.53114	23.528	0
2020-09-27 19:35:00	23.5217	23.52985	23.5217	0
2020-09-27 19:40:00	23.5212	23.52855	23.5212	0
2020-09-27 19:45:00	23.5215	23.5273	23.5215	0
2020-09-27 19:50:00	23.521	23.52595	23.521	0
2020-09-27 19:55:00	23.5208	23.52453	23.5208	0
2020-09-27 20:00:00	23.5139	23.52314	23.5139	0
2020-09-27 20:05:00	23.5138	23.52177	23.5138	0
2020-09-27 20:10:00	23.5143	23.52039	23.5143	0
2020-09-27 20:15:00	23.5141	23.51903	23.5141	0
2020-09-27 20:20:00	23.5147	23.5177	23.5147	0
2020-09-27 20:25:00	23.5084	23.51637	23.5084	0
2020-09-27 20:30:00	23.5085	23.5151	23.5085	0
2020-09-27 20:35:00	23.5079	23.51374	23.5079	0
2020-09-27 20:40:00	23.5076	23.5124	23.5076	0
2020-09-27 20:45:00	23.5081	23.51113	23.5081	0
2020-09-27 20:50:00	23.5077	23.51051	23.5077	0
2020-09-27 20:55:00	23.5007	23.5092	23.5007	0
2020-09-27 21:00:00	23.5013	23.5079	23.5013	0
2020-09-27 21:05:00	23.4951	23.506	23.4951	0
2020-09-27 21:10:00	23.5012	23.50465	23.5012	0
2020-09-27 21:15:00	23.495	23.50331	23.495	0
2020-09-27 21:20:00	23.4945	23.50191	23.4945	0
2020-09-27 21:25:00	23.4949	23.50061	23.4949	0
2020-09-27 21:30:00	23.4944	23.49929	23.4944	0
2020-09-27 21:35:00	23.4941	23.49789	23.4941	0
2020-09-27 21:40:00	23.4939	23.49651	23.4939	0
2020-09-27 21:45:00	23.4946	23.4959	23.4946	0
2020-09-27 21:50:00	23.4949	23.49526	23.4949	0
2020-09-27 21:55:00	23.4884	23.49459	23.4884	0
2020-09-27 22:00:00	23.4878	23.49325	23.4878	0
2020-09-27 22:05:00	23.4883	23.49258	23.4883	0
2020-09-27 22:10:00	23.4811	23.49124	23.4811	0
2020-09-27 22:15:00	23.4875	23.4905	23.4875	0
2020-09-27 22:20:00	23.4806	23.48912	23.4806	0
2020-09-27 22:25:00	23.4805	23.48776	23.4805	0
2020-09-27 22:30:00	23.4804	23.48641	23.4804	0
2020-09-27 22:35:00	23.4818	23.48513	23.4818	0
2020-09-27 22:40:00	23.4826	23.4839	23.4826	0
2020-09-27 22:45:00	23.4824	23.4833	23.4824	0
2020-09-27 22:50:00	23.4822	23.48274	23.4822	0
2020-09-27 22:55:00	23.4815	23.48206	23.4815	0
2020-09-27 23:00:00	23.4825	23.4822	23.4825	0
2020-09-27 23:05:00	23.4756	23.48101	23.4756	0
2020-09-27 23:10:00	23.4749	23.48044	23.4749	0
2020-09-27 23:15:00	23.4752	23.47991	23.4752	0
2020-09-27 23:20:00	23.4746	23.47933	23.4746	0
2020-09-27 23:25:00	23.4742	23.47857	23.4742	0
2020-09-27 23:30:00	23.4681	23.47712	23.4681	0
2020-09-27 23:35:00	23.4683	23.47571	23.4683	0
2020-09-27 23:40:00	23.4684	23.47433	23.4684	0
2020-09-27 23:45:00	23.4679	23.47297	23.4679	0
2020-09-27 23:50:00	23.4675	23.47147	23.4675	0
2020-09-27 23:55:00	23.4687	23.47078	23.4687	0
2020-09-28 00:00:00	23.4689	23.47018	23.4689	0
2020-09-28 00:05:00	23.4682	23.46948	23.4682	0
2020-09-28 00:10:00	23.4683	23.46885	23.4683	0
2020-09-28 00:15:00	23.4611	23.46754	23.4611	0
2020-09-28 00:20:00	23.4616	23.46689	23.4616	0
2020-09-28 00:25:00	23.4611	23.46617	23.4611	0
2020-09-28 00:30:00	23.4608	23.46541	23.4608	0
2020-09-28 00:35:00	23.4553	23.46415	23.4553	0
2020-09-28 00:40:00	23.4555	23.46295	23.4555	0
2020-09-28 00:45:00	23.4556	23.46164	23.4556	0
2020-09-28 00:50:00	23.4555	23.4603	23.4555	0
2020-09-28 00:55:00	23.4548	23.45896	23.4548	0
2020-09-28 01:00:00	23.455	23.45763	23.455	0
2020-09-28 01:05:00	23.4545	23.45697	23.4545	0
2020-09-28 01:10:00	23.4556	23.45637	23.4556	0
2020-09-28 01:15:00	23.4556	23.45582	23.4556	0
2020-09-28 01:20:00	23.4557	23.45531	23.4557	0
2020-09-28 01:25:00	23.4549	23.45527	23.4549	0
2020-09-28 01:30:00	23.4544	23.45516	23.4544	0
2020-09-28 01:35:00	23.4474	23.45434	23.4474	0
2020-09-28 01:40:00	23.448	23.45359	23.448	0
2020-09-28 01:45:00	23.4484	23.45295	23.4484	0
2020-09-28 01:50:00	23.4487	23.45232	23.4487	0
2020-09-28 01:55:00	23.4494	23.45181	23.4494	0
2020-09-28 02:00:00	23.4425	23.4505	23.4425	0
2020-09-28 02:05:00	23.4425	23.44919	23.4425	0
2020-09-28 02:10:00	23.4423	23.44785	23.4423	0
2020-09-28 02:15:00	23.4416	23.44652	23.4416	0
2020-09-28 02:20:00	23.4411	23.44519	23.4411	0
2020-09-28 02:25:00	23.4408	23.44453	23.4408	0
2020-09-28 02:30:00	23.4406	23.44379	23.4406	0
2020-09-28 02:35:00	23.4405	23.443	23.4405	0
2020-09-28 02:40:00	23.441	23.44223	23.441	0
2020-09-28 02:45:00	23.4415	23.44144	23.4415	0
2020-09-28 02:50:00	23.4425	23.44144	23.4425	0
2020-09-28 02:55:00	23.4423	23.44142	23.4423	0
2020-09-28 03:00:00	23.4422	23.44141	23.4422	0
2020-09-28 03:05:00	23.4362	23.44087	23.4362	0
2020-09-28 03:10:00	23.436	23.44036	23.436	0
2020-09-28 03:15:00	23.4358	23.43986	23.4358	0
2020-09-28 03:20:00	23.435	23.4393	23.435	0
2020-09-28 03:25:00	23.4352	23.43877	23.4352	0
2020-09-28 03:30:00	23.428	23.43747	23.428	0
2020-09-28 03:35:00	23.4284	23.43616	23.4284	0
2020-09-28 03:40:00	23.4293	23.43484	23.4293	0
2020-09-28 03:45:00	23.4284	23.43345	23.4284	0
2020-09-28 03:50:00	23.4279	23.43202	23.4279	0
2020-09-28 03:55:00	23.4275	23.43115	23.4275	0
2020-09-28 04:00:00	23.4281	23.43036	23.4281	0
2020-09-28 04:05:00	23.4277	23.42955	23.4277	0
2020-09-28 04:10:00	23.4274	23.42879	23.4274	0
2020-09-28 04:15:00	23.4272	23.42799	23.4272	0
2020-09-28 04:20:00	23.4204	23.42723	23.4204	0
2020-09-28 04:25:00	23.4211	23.4265	23.4211	0
2020-09-28 04:30:00	23.4208	23.42565	23.4208	0
2020-09-28 04:35:00	23.4206	23.42487	23.4206	0
2020-09-28 04:40:00	23.4205	23.42413	23.4205	0
2020-09-28 04:45:00	23.4204	23.42342	23.4204	0
2020-09-28 04:50:00	23.4209	23.4227	23.4209	0
2020-09-28 04:55:00	23.4207	23.422	23.4207	0
2020-09-28 05:00:00	23.4146	23.42072	23.4146	0
2020-09-28 05:05:00	23.4149	23.41949	23.4149	0
2020-09-28 05:10:00	23.415	23.41895	23.415	0
2020-09-28 05:15:00	23.4145	23.41829	23.4145	0
2020-09-28 05:20:00	23.4142	23.41763	23.4142	0
2020-09-28 05:25:00	23.4146	23.41703	23.4146	0
2020-09-28 05:30:00	23.4148	23.41646	23.4148	0
2020-09-28 05:35:00	23.4152	23.41594	23.4152	0
2020-09-28 05:40:00	23.4152	23.41537	23.4152	0
2020-09-28 05:45:00	23.416	23.4149	23.416	0
2020-09-28 05:50:00	23.4151	23.41495	23.4151	0
2020-09-28 05:55:00	23.4153	23.41499	23.4153	0
2020-09-28 06:00:00	23.4147	23.41496	23.4147	0
2020-09-28 06:05:00	23.4076	23.41427	23.4076	0
2020-09-28 06:10:00	23.4074	23.41359	23.4074	0
2020-09-28 06:15:00	23.4072	23.41285	23.4072	0
2020-09-28 06:20:00	23.4079	23.41216	23.4079	0
2020-09-28 06:25:00	23.4075	23.41139	23.4075	0
2020-09-28 06:30:00	23.4073	23.4106	23.4073	0
2020-09-28 06:35:00	23.4071	23.40971	23.4071	0
2020-09-28 06:40:00	23.4012	23.40832	23.4012	0
2020-09-28 06:45:00	23.4089	23.40768	23.4089	0
2020-09-28 06:50:00	23.4021	23.40642	23.4021	0
2020-09-28 06:55:00	23.4021	23.40587	23.4021	0
2020-09-28 07:00:00	23.402	23.40533	23.402	0
2020-09-28 07:05:00	23.4014	23.40475	23.4014	0
2020-09-28 07:10:00	23.401	23.40406	23.401	0
2020-09-28 07:15:00	23.4007	23.40338	23.4007	0
2020-09-28 07:20:00	23.4005	23.4027	23.4005	0
2020-09-28 07:25:00	23.401	23.40209	23.401	0
2020-09-28 07:30:00	23.4014	23.40211	23.4014	0
2020-09-28 07:35:00	23.4024	23.40146	23.4024	0
2020-09-28 07:40:00	23.4016	23.40141	23.4016	0
2020-09-28 07:45:00	23.4025	23.40145	23.4025	0
2020-09-28 07:50:00	23.4023	23.40148	23.4023	0
2020-09-28 07:55:00	23.4022	23.40156	23.4022	0
2020-09-28 08:00:00	23.4015	23.40161	23.4015	0
2020-09-28 08:05:00	23.4016	23.4017	23.4016	0
2020-09-28 08:10:00	23.4011	23.40176	23.4011	0
2020-09-28 08:15:00	23.4008	23.40174	23.4008	0
2020-09-28 08:20:00	23.4014	23.40174	23.4014	0
2020-09-28 08:25:00	23.4016	23.40166	23.4016	0
2020-09-28 08:30:00	23.4017	23.40167	23.4017	0
2020-09-28 08:35:00	23.4018	23.4016	23.4018	0
2020-09-28 08:40:00	23.396	23.40097	23.396	0
2020-09-28 08:45:00	23.4032	23.40107	23.4032	0
2020-09-28 08:50:00	23.4021	23.40113	23.4021	0
2020-09-28 08:55:00	23.4014	23.40111	23.4014	0
2020-09-28 09:00:00	23.401	23.4011	23.401	0
2020-09-28 09:05:00	23.4015	23.40117	23.4015	0
2020-09-28 09:10:00	23.4017	23.4012	23.4017	0
2020-09-28 09:15:00	23.4018	23.40122	23.4018	0
2020-09-28 09:20:00	23.4012	23.40117	23.4012	0
2020-09-28 09:25:00	23.4015	23.40114	23.4015	0
2020-09-28 09:30:00	23.4018	23.40172	23.4018	0
2020-09-28 09:35:00	23.4012	23.40152	23.4012	0
2020-09-28 09:40:00	23.4016	23.40147	23.4016	0
2020-09-28 09:45:00	23.3945	23.40078	23.3945	0
2020-09-28 09:50:00	23.4008	23.40076	23.4008	0
2020-09-28 09:55:00	23.3946	23.40007	23.3946	0
2020-09-28 10:00:00	23.4015	23.40005	23.4015	0
2020-09-28 10:05:00	23.395	23.39937	23.395	0
2020-09-28 10:10:00	23.4018	23.39943	23.4018	0
2020-09-28 10:15:00	23.3953	23.39881	23.3953	0
2020-09-28 10:20:00	23.402	23.39883	23.402	0
2020-09-28 10:25:00	23.4013	23.39884	23.4013	0
2020-09-28 10:30:00	23.4017	23.39885	23.4017	0
2020-09-28 10:35:00	23.3951	23.39891	23.3951	0
2020-09-28 10:40:00	23.3946	23.39829	23.3946	0
2020-09-28 10:45:00	23.3942	23.39825	23.3942	0
2020-09-28 10:50:00	23.394	23.3975	23.394	0
2020-09-28 10:55:00	23.3938	23.39738	23.3938	0
2020-09-28 11:00:00	23.4004	23.39724	23.4004	0
2020-09-28 11:05:00	23.3937	23.39708	23.3937	0
2020-09-28 11:10:00	23.3936	23.39624	23.3936	0
2020-09-28 11:15:00	23.3942	23.39553	23.3942	0
2020-09-28 11:20:00	23.4013	23.39549	23.4013	0
2020-09-28 11:25:00	23.3942	23.3954	23.3942	0
2020-09-28 11:30:00	23.3946	23.3954	23.3946	0
2020-09-28 11:35:00	23.3942	23.3954	23.3942	0
2020-09-28 11:40:00	23.4006	23.39606	23.4006	0
2020-09-28 11:45:00	23.3938	23.39606	23.3938	0
2020-09-28 11:50:00	23.4012	23.39614	23.4012	0
2020-09-28 11:55:00	23.4008	23.39685	23.4008	0
2020-09-28 12:00:00	23.4006	23.39755	23.4006	0
2020-09-28 12:05:00	23.4019	23.39832	23.4019	0
2020-09-28 12:10:00	23.4019	23.39838	23.4019	0
2020-09-28 12:15:00	23.4019	23.39915	23.4019	0
2020-09-28 12:20:00	23.4019	23.39988	23.4019	0
2020-09-28 12:25:00	23.3953	23.39999	23.3953	0
2020-09-28 12:30:00	23.3753	23.39746	23.3753	0
2020-09-28 12:35:00	23.388	23.39688	23.388	0
2020-09-28 12:40:00	23.389	23.39566	23.389	0
2020-09-28 12:45:00	23.3957	23.39515	23.3957	0
2020-09-28 12:50:00	23.3957	23.39466	23.3957	0
2020-09-28 12:55:00	23.3949	23.39396	23.3949	0
2020-09-28 13:00:00	23.3944	23.39321	23.3944	0
2020-09-28 13:05:00	23.4008	23.3931	23.4008	0
2020-09-28 13:10:00	23.4006	23.39297	23.4006	0
2020-09-28 13:15:00	23.4004	23.39348	23.4004	0
2020-09-28 13:20:00	23.4004	23.39599	23.4004	0
2020-09-28 13:25:00	23.4011	23.3973	23.4011	0
2020-09-28 13:30:00	23.4016	23.39856	23.4016	0
2020-09-28 13:35:00	23.4011	23.3991	23.4011	0
2020-09-28 13:40:00	23.4015	23.39968	23.4015	0
2020-09-28 13:45:00	23.4019	23.40038	23.4019	0
2020-09-28 13:50:00	23.4021	23.40115	23.4021	0
2020-09-28 13:55:00	23.4014	23.40121	23.4014	0
2020-09-28 14:00:00	23.4016	23.40131	23.4016	0
2020-09-28 14:05:00	23.4017	23.40144	23.4017	0
2020-09-28 14:10:00	23.4012	23.40152	23.4012	0
2020-09-28 14:15:00	23.4015	23.40156	23.4015	0
2020-09-28 14:20:00	23.401	23.4015	23.401	0
2020-09-28 14:25:00	23.4013	23.40152	23.4013	0
2020-09-28 14:30:00	23.4016	23.40153	23.4016	0
2020-09-28 14:35:00	23.4019	23.40153	23.4019	0
2020-09-28 14:40:00	23.4013	23.40145	23.4013	0
2020-09-28 14:45:00	23.4015	23.40146	23.4015	0
2020-09-28 14:50:00	23.4017	23.40147	23.4017	0
2020-09-28 14:55:00	23.4012	23.40142	23.4012	0
2020-09-28 15:00:00	23.4008	23.40138	23.4008	0
2020-09-28 15:05:00	23.4006	23.40129	23.4006	0
2020-09-28 15:10:00	23.4012	23.40131	23.4012	0
2020-09-28 15:15:00	23.4015	23.40133	23.4015	0
2020-09-28 15:20:00	23.401	23.40127	23.401	0
2020-09-28 15:25:00	23.4014	23.40122	23.4014	0
2020-09-28 15:30:00	23.401	23.40119	23.401	0
2020-09-28 15:35:00	23.394	23.40044	23.394	0
2020-09-28 15:40:00	23.3939	23.39966	23.3939	0
2020-09-28 15:45:00	23.3938	23.39892	23.3938	0
2020-09-28 15:50:00	23.3937	23.39821	23.3937	0
2020-09-28 15:55:00	23.3943	23.39758	23.3943	0
2020-09-28 16:00:00	23.4007	23.39753	23.4007	0
2020-09-28 16:05:00	23.4011	23.39749	23.4011	0
2020-09-28 16:10:00	23.3948	23.39687	23.3948	0
2020-09-28 16:15:00	23.3943	23.39616	23.3943	0
2020-09-28 16:20:00	23.3955	23.39561	23.3955	0
2020-09-28 16:25:00	23.3956	23.39577	23.3956	0
2020-09-28 16:30:00	23.3948	23.39586	23.3948	0
2020-09-28 16:35:00	23.3944	23.39592	23.3944	0
2020-09-28 16:40:00	23.3941	23.39596	23.3941	0
2020-09-28 16:45:00	23.3945	23.39598	23.3945	0
2020-09-28 16:50:00	23.3956	23.39547	23.3956	0
2020-09-28 16:55:00	23.3963	23.39499	23.3963	0
2020-09-28 17:00:00	23.3959	23.3951	23.3959	0
2020-09-28 17:05:00	23.3957	23.39524	23.3957	0
2020-09-28 17:10:00	23.3949	23.39518	23.3949	0
2020-09-28 17:15:00	23.395	23.39512	23.395	0
2020-09-28 17:20:00	23.3959	23.39523	23.3959	0
2020-09-28 17:25:00	23.3957	23.39536	23.3957	0
2020-09-28 17:30:00	23.3957	23.39552	23.3957	0
2020-09-28 17:35:00	23.3949	23.39556	23.3949	0
2020-09-28 17:40:00	23.3944	23.39544	23.3944	0
2020-09-28 17:45:00	23.3941	23.39522	23.3941	0
2020-09-28 17:50:00	23.3939	23.39502	23.3939	0
2020-09-28 17:55:00	23.3879	23.39424	23.3879	0
2020-09-28 18:00:00	23.3948	23.39423	23.3948	0
2020-09-28 18:05:00	23.3883	23.39356	23.3883	0
2020-09-28 18:10:00	23.3951	23.39348	23.3951	0
2020-09-28 18:15:00	23.3879	23.3927	23.3879	0
2020-09-28 18:20:00	23.3875	23.39188	23.3875	0
2020-09-28 18:25:00	23.3873	23.39112	23.3873	0
2020-09-28 18:30:00	23.3878	23.39046	23.3878	0
2020-09-28 18:35:00	23.3874	23.38979	23.3874	0
2020-09-28 18:40:00	23.3879	23.38919	23.3879	0
2020-09-28 18:45:00	23.3881	23.38921	23.3881	0
2020-09-28 18:50:00	23.3885	23.38858	23.3885	0
2020-09-28 18:55:00	23.3885	23.3886	23.3885	0
2020-09-28 19:00:00	23.3879	23.38788	23.3879	0
2020-09-28 19:05:00	23.389	23.38799	23.389	0
2020-09-28 19:10:00	23.3882	23.38806	23.3882	0
2020-09-28 19:15:00	23.3877	23.3881	23.3877	0
2020-09-28 19:20:00	23.3874	23.38806	23.3874	0
2020-09-28 19:25:00	23.388	23.38812	23.388	0
2020-09-28 19:30:00	23.389	23.38823	23.389	0
2020-09-28 19:35:00	23.383	23.38772	23.383	0
2020-09-28 19:40:00	23.3828	23.38715	23.3828	0
2020-09-28 19:45:00	23.3819	23.38649	23.3819	0
2020-09-28 19:50:00	23.3813	23.38583	23.3813	0
2020-09-28 19:55:00	23.3809	23.38502	23.3809	0
2020-09-28 20:00:00	23.3813	23.38433	23.3813	0
2020-09-28 20:05:00	23.3817	23.38373	23.3817	0
2020-09-28 20:10:00	23.3818	23.38317	23.3818	0
2020-09-28 20:15:00	23.3759	23.38196	23.3759	0
2020-09-28 20:20:00	23.3765	23.38071	23.3765	0
2020-09-28 20:25:00	23.3762	23.38003	23.3762	0
2020-09-28 20:30:00	23.3759	23.37934	23.3759	0
2020-09-28 20:35:00	23.375	23.37865	23.375	0
2020-09-28 20:40:00	23.3751	23.37803	23.3751	0
2020-09-28 20:45:00	23.3746	23.3774	23.3746	0
2020-09-28 20:50:00	23.3748	23.37675	23.3748	0
2020-09-28 20:55:00	23.3744	23.37602	23.3744	0
2020-09-28 21:00:00	23.3748	23.37532	23.3748	0
2020-09-28 21:05:00	23.3744	23.37517	23.3744	0
2020-09-28 21:10:00	23.3741	23.37493	23.3741	0
2020-09-28 21:15:00	23.3739	23.3747	23.3739	0
2020-09-28 21:20:00	23.3738	23.37449	23.3738	0
2020-09-28 21:25:00	23.3737	23.37436	23.3737	0
2020-09-28 21:30:00	23.3743	23.37428	23.3743	0
2020-09-28 21:35:00	23.3673	23.37355	23.3673	0
2020-09-28 21:40:00	23.3752	23.37359	23.3752	0
2020-09-28 21:45:00	23.368	23.37295	23.368	0
2020-09-28 21:50:00	23.3682	23.37229	23.3682	0
2020-09-28 21:55:00	23.3683	23.37168	23.3683	0
2020-09-28 22:00:00	23.3686	23.37113	23.3686	0
2020-09-28 22:05:00	23.3686	23.3706	23.3686	0
2020-09-28 22:10:00	23.368	23.37002	23.368	0
2020-09-28 22:15:00	23.3682	23.36947	23.3682	0
2020-09-28 22:20:00	23.3611	23.36815	23.3611	0
2020-09-28 22:25:00	23.3608	23.3675	23.3608	0
2020-09-28 22:30:00	23.3606	23.36604	23.3606	0
2020-09-28 22:35:00	23.3611	23.36535	23.3611	0
2020-09-28 22:40:00	23.3608	23.36461	23.3608	0
2020-09-28 22:45:00	23.3613	23.36391	23.3613	0
2020-09-28 22:50:00	23.3609	23.36314	23.3609	0
2020-09-28 22:55:00	23.3607	23.36235	23.3607	0
2020-09-28 23:00:00	23.3611	23.36166	23.3611	0
2020-09-28 23:05:00	23.3616	23.361	23.3616	0
2020-09-28 23:10:00	23.3611	23.361	23.3611	0
2020-09-28 23:15:00	23.3608	23.361	23.3608	0
2020-09-28 23:20:00	23.3606	23.361	23.3606	0
2020-09-28 23:25:00	23.3604	23.36093	23.3604	0
2020-09-28 23:30:00	23.361	23.36095	23.361	0
2020-09-28 23:35:00	23.3621	23.36103	23.3621	0
2020-09-28 23:40:00	23.3555	23.36049	23.3555	0
2020-09-28 23:45:00	23.3562	23.36004	23.3562	0
2020-09-28 23:50:00	23.3626	23.36019	23.3626	0
2020-09-28 23:55:00	23.3617	23.3602	23.3617	0
2020-09-29 00:00:00	23.3619	23.36028	23.3619	0
2020-09-29 00:05:00	23.3613	23.36033	23.3613	0
2020-09-29 00:10:00	23.355	23.35977	23.355	0
2020-09-29 00:15:00	23.3545	23.35918	23.3545	0
2020-09-29 00:20:00	23.3542	23.3585	23.3542	0
2020-09-29 00:25:00	23.3546	23.35775	23.3546	0
2020-09-29 00:30:00	23.3542	23.35762	23.3542	0
2020-09-29 00:35:00	23.3546	23.35746	23.3546	0
2020-09-29 00:40:00	23.3548	23.35668	23.3548	0
2020-09-29 00:45:00	23.3483	23.35534	23.3483	0
2020-09-29 00:50:00	23.3545	23.3546	23.3545	0
2020-09-29 00:55:00	23.3548	23.35395	23.3548	0
2020-09-29 01:00:00	23.3549	23.35394	23.3549	0
2020-09-29 01:05:00	23.3551	23.354	23.3551	0
2020-09-29 01:10:00	23.3551	23.35409	23.3551	0
2020-09-29 01:15:00	23.3553	23.35416	23.3553	0
2020-09-29 01:20:00	23.3488	23.35362	23.3488	0
2020-09-29 01:25:00	23.3556	23.35372	23.3556	0
2020-09-29 01:30:00	23.3548	23.35372	23.3548	0
2020-09-29 01:35:00	23.3477	23.35366	23.3477	0
2020-09-29 01:40:00	23.3482	23.35303	23.3482	0
2020-09-29 01:45:00	23.3485	23.3524	23.3485	0
2020-09-29 01:50:00	23.3554	23.35245	23.3554	0
2020-09-29 01:55:00	23.348	23.35174	23.348	0
2020-09-29 02:00:00	23.3476	23.35099	23.3476	0
2020-09-29 02:05:00	23.3481	23.35027	23.3481	0
2020-09-29 02:10:00	23.3477	23.35016	23.3477	0
2020-09-29 02:15:00	23.3474	23.34934	23.3474	0
2020-09-29 02:20:00	23.348	23.34866	23.348	0
2020-09-29 02:25:00	23.3482	23.34871	23.3482	0
2020-09-29 02:30:00	23.3477	23.34866	23.3477	0
2020-09-29 02:35:00	23.3474	23.34855	23.3474	0
2020-09-29 02:40:00	23.3472	23.34773	23.3472	0
2020-09-29 02:45:00	23.3477	23.3477	23.3477	0
2020-09-29 02:50:00	23.3474	23.34768	23.3474	0
2020-09-29 02:55:00	23.3486	23.34773	23.3486	0
2020-09-29 03:00:00	23.3486	23.34782	23.3486	0
2020-09-29 03:05:00	23.3486	23.34794	23.3486	0
2020-09-29 03:10:00	23.348	23.34794	23.348	0
2020-09-29 03:15:00	23.3482	23.34794	23.3482	0
2020-09-29 03:20:00	23.3491	23.34808	23.3491	0
2020-09-29 03:25:00	23.3489	23.34823	23.3489	0
2020-09-29 03:30:00	23.3482	23.34833	23.3482	0
2020-09-29 03:35:00	23.3418	23.34774	23.3418	0
2020-09-29 03:40:00	23.3487	23.34787	23.3487	0
2020-09-29 03:45:00	23.3422	23.34723	23.3422	0
2020-09-29 03:50:00	23.3415	23.34652	23.3415	0
2020-09-29 03:55:00	23.341	23.34576	23.341	0
2020-09-29 04:00:00	23.3413	23.34509	23.3413	0
2020-09-29 04:05:00	23.3415	23.34442	23.3415	0
2020-09-29 04:10:00	23.3417	23.34368	23.3417	0
2020-09-29 04:15:00	23.3418	23.34297	23.3418	0
2020-09-29 04:20:00	23.3412	23.34227	23.3412	0
2020-09-29 04:25:00	23.3408	23.34217	23.3408	0
2020-09-29 04:30:00	23.3412	23.34142	23.3412	0
2020-09-29 04:35:00	23.3409	23.34129	23.3409	0
2020-09-29 04:40:00	23.3406	23.3412	23.3406	0
2020-09-29 04:45:00	23.3338	23.34048	23.3338	0
2020-09-29 04:50:00	23.3343	23.33978	23.3343	0
2020-09-29 04:55:00	23.3347	23.3391	23.3347	0
2020-09-29 05:00:00	23.3349	23.33842	23.3349	0
2020-09-29 05:05:00	23.3358	23.33782	23.3358	0
2020-09-29 05:10:00	23.335	23.3372	23.335	0
2020-09-29 05:15:00	23.3351	23.33663	23.3351	0
2020-09-29 05:20:00	23.3345	23.33596	23.3345	0
2020-09-29 05:25:00	23.3348	23.33535	23.3348	0
2020-09-29 05:30:00	23.335	23.33479	23.335	0
2020-09-29 05:35:00	23.3359	23.335	23.3359	0
2020-09-29 05:40:00	23.3356	23.33513	23.3356	0
2020-09-29 05:45:00	23.3349	23.33515	23.3349	0
2020-09-29 05:50:00	23.3344	23.3351	23.3344	0
2020-09-29 05:55:00	23.3341	23.33493	23.3341	0
2020-09-29 06:00:00	23.3345	23.33488	23.3345	0
2020-09-29 06:05:00	23.3342	23.33479	23.3342	0
2020-09-29 06:10:00	23.3339	23.33473	23.3339	0
2020-09-29 06:15:00	23.3279	23.33404	23.3279	0
2020-09-29 06:20:00	23.3281	23.33335	23.3281	0
2020-09-29 06:25:00	23.3285	23.33261	23.3285	0
2020-09-29 06:30:00	23.3279	23.33184	23.3279	0
2020-09-29 06:35:00	23.3281	23.33116	23.3281	0
2020-09-29 06:40:00	23.3291	23.33063	23.3291	0
2020-09-29 06:45:00	23.3289	23.33011	23.3289	0
2020-09-29 06:50:00	23.3282	23.32948	23.3282	0
2020-09-29 06:55:00	23.3285	23.32891	23.3285	0
2020-09-29 07:00:00	23.3352	23.32904	23.3352	0
2020-09-29 07:05:00	23.3546	23.33171	23.3546	0
2020-09-29 07:10:00	23.3742	23.33632	23.3742	0
2020-09-29 07:15:00	23.3948	23.34295	23.3948	0
2020-09-29 07:20:00	23.415	23.35166	23.415	0
2020-09-29 07:25:00	23.4359	23.36244	23.4359	0
2020-09-29 07:30:00	23.449	23.37443	23.449	0
2020-09-29 07:35:00	23.4563	23.38717	23.4563	0
2020-09-29 07:40:00	23.4093	23.39528	23.4093	0
2020-09-29 07:45:00	23.3757	23.4	23.3757	0
2020-09-29 07:50:00	23.4089	23.40737	23.4089	0
2020-09-29 07:55:00	23.4221	23.41412	23.4221	0
2020-09-29 08:00:00	23.4281	23.41951	23.4281	0
2020-09-29 08:05:00	23.4283	23.42286	23.4283	0
2020-09-29 08:10:00	23.4284	23.4242	23.4284	0
2020-09-29 08:15:00	23.4218	23.42279	23.4218	0
2020-09-29 08:20:00	23.4219	23.42008	23.4219	0
2020-09-29 08:25:00	23.4152	23.41597	23.4152	0
2020-09-29 08:30:00	23.4219	23.41723	23.4219	0
2020-09-29 08:35:00	23.4153	23.42119	23.4153	0
2020-09-29 08:40:00	23.4153	23.42183	23.4153	0
2020-09-29 08:45:00	23.4153	23.42115	23.4153	0
2020-09-29 08:50:00	23.408	23.41914	23.408	0
2020-09-29 08:55:00	23.4082	23.41713	23.4082	0
2020-09-29 09:00:00	23.4011	23.4144	23.4011	0
2020-09-29 09:05:00	23.4008	23.4123	23.4008	0
2020-09-29 09:10:00	23.402	23.41031	23.402	0
2020-09-29 09:15:00	23.4013	23.40892	23.4013	0
2020-09-29 09:20:00	23.3949	23.40622	23.3949	0
2020-09-29 09:25:00	23.3944	23.40413	23.3944	0
2020-09-29 09:30:00	23.3955	23.40215	23.3955	0
2020-09-29 09:35:00	23.3881	23.39943	23.3881	0
2020-09-29 09:40:00	23.3877	23.3974	23.3877	0
2020-09-29 09:45:00	23.3888	23.39546	23.3888	0
2020-09-29 09:50:00	23.3881	23.39416	23.3881	0
2020-09-29 09:55:00	23.3883	23.39291	23.3883	0
2020-09-29 10:00:00	23.3817	23.39088	23.3817	0
2020-09-29 10:05:00	23.3753	23.38828	23.3753	0
2020-09-29 10:10:00	23.3753	23.38632	23.3753	0
2020-09-29 10:15:00	23.3747	23.38435	23.3747	0
2020-09-29 10:20:00	23.3749	23.38229	23.3749	0
2020-09-29 10:25:00	23.375	23.38098	23.375	0
2020-09-29 10:30:00	23.3745	23.37966	23.3745	0
2020-09-29 10:35:00	23.3749	23.37827	23.3749	0
2020-09-29 10:40:00	23.3744	23.3769	23.3744	0
2020-09-29 10:45:00	23.3749	23.37556	23.3749	0
2020-09-29 10:50:00	23.3477	23.37216	23.3477	0
2020-09-29 10:55:00	23.3007	23.3647	23.3007	0
2020-09-29 11:00:00	23.3005	23.35722	23.3005	0
2020-09-29 11:05:00	23.3279	23.35254	23.3279	0
2020-09-29 11:10:00	23.3356	23.34861	23.3356	0
2020-09-29 11:15:00	23.3356	23.34467	23.3356	0
2020-09-29 11:20:00	23.3363	23.34085	23.3363	0
2020-09-29 11:25:00	23.3427	23.33763	23.3427	0
2020-09-29 11:30:00	23.3432	23.33451	23.3432	0
2020-09-29 11:35:00	23.3435	23.33137	23.3435	0
2020-09-29 11:40:00	23.343	23.3309	23.343	0
2020-09-29 11:45:00	23.322	23.33303	23.322	0
2020-09-29 11:50:00	23.3221	23.33519	23.3221	0
2020-09-29 11:55:00	23.3354	23.33594	23.3354	0
2020-09-29 12:00:00	23.3355	23.33593	23.3355	0
2020-09-29 12:05:00	23.3354	23.33591	23.3354	0
2020-09-29 12:10:00	23.3355	23.33583	23.3355	0
2020-09-29 12:15:00	23.3354	23.3351	23.3354	0
2020-09-29 12:20:00	23.3348	23.33426	23.3348	0
2020-09-29 12:25:00	23.3349	23.3334	23.3349	0
2020-09-29 12:30:00	23.3358	23.33268	23.3358	0
2020-09-29 12:35:00	23.3358	23.33406	23.3358	0
2020-09-29 12:40:00	23.335	23.33535	23.335	0
2020-09-29 12:45:00	23.3411	23.33592	23.3411	0
2020-09-29 12:50:00	23.3548	23.33785	23.3548	0
2020-09-29 12:55:00	23.3749	23.3418	23.3749	0
2020-09-29 13:00:00	23.3878	23.34703	23.3878	0
2020-09-29 13:05:00	23.3882	23.35231	23.3882	0
2020-09-29 13:10:00	23.3752	23.35635	23.3752	0
2020-09-29 13:15:00	23.3893	23.36179	23.3893	0
2020-09-29 13:20:00	23.3951	23.36772	23.3951	0
2020-09-29 13:25:00	23.3953	23.37367	23.3953	0
2020-09-29 13:30:00	23.3961	23.37978	23.3961	0
2020-09-29 13:35:00	23.3966	23.38533	23.3966	0
2020-09-29 13:40:00	23.3888	23.38873	23.3888	0
2020-09-29 13:45:00	23.3881	23.39005	23.3881	0
2020-09-29 13:50:00	23.3877	23.39004	23.3877	0
2020-09-29 13:55:00	23.3874	23.38996	23.3874	0
2020-09-29 14:00:00	23.3872	23.39116	23.3872	0
2020-09-29 14:05:00	23.3818	23.39041	23.3818	0
2020-09-29 14:10:00	23.3812	23.38902	23.3812	0
2020-09-29 14:15:00	23.3809	23.38758	23.3809	0
2020-09-29 14:20:00	23.3814	23.38611	23.3814	0
2020-09-29 14:25:00	23.3749	23.38394	23.3749	0
2020-09-29 14:30:00	23.3744	23.3825	23.3744	0
2020-09-29 14:35:00	23.3741	23.3811	23.3741	0
2020-09-29 14:40:00	23.3745	23.37978	23.3745	0
2020-09-29 14:45:00	23.3742	23.37846	23.3742	0
2020-09-29 14:50:00	23.3681	23.37655	23.3681	0
2020-09-29 14:55:00	23.3743	23.3758	23.3743	0
2020-09-29 15:00:00	23.3674	23.37442	23.3674	0
2020-09-29 15:05:00	23.3678	23.37311	23.3678	0
2020-09-29 15:10:00	23.3681	23.37178	23.3681	0
2020-09-29 15:15:00	23.361	23.37039	23.361	0
2020-09-29 15:20:00	23.3607	23.36902	23.3607	0
2020-09-29 15:25:00	23.3611	23.36772	23.3611	0
2020-09-29 15:30:00	23.3614	23.36641	23.3614	0
2020-09-29 15:35:00	23.361	23.36509	23.361	0
2020-09-29 15:40:00	23.3547	23.36375	23.3547	0
2020-09-29 15:45:00	23.3549	23.36181	23.3549	0
2020-09-29 15:50:00	23.3544	23.36051	23.3544	0
2020-09-29 15:55:00	23.3549	23.35922	23.3549	0
2020-09-29 16:00:00	23.3544	23.35785	23.3544	0
2020-09-29 16:05:00	23.3482	23.35657	23.3482	0
2020-09-29 16:10:00	23.3558	23.35608	23.3558	0
2020-09-29 16:15:00	23.3497	23.35494	23.3497	0
2020-09-29 16:20:00	23.3487	23.35367	23.3487	0
2020-09-29 16:25:00	23.3487	23.35244	23.3487	0
2020-09-29 16:30:00	23.3494	23.35191	23.3494	0
2020-09-29 16:35:00	23.3493	23.35135	23.3493	0
2020-09-29 16:40:00	23.3484	23.35075	23.3484	0
2020-09-29 16:45:00	23.3486	23.35012	23.3486	0
2020-09-29 16:50:00	23.3488	23.34956	23.3488	0
2020-09-29 16:55:00	23.3428	23.34902	23.3428	0
2020-09-29 17:00:00	23.35	23.34844	23.35	0
2020-09-29 17:05:00	23.3422	23.34769	23.3422	0
2020-09-29 17:10:00	23.3429	23.34711	23.3429	0
2020-09-29 17:15:00	23.3419	23.34643	23.3419	0
2020-09-29 17:20:00	23.3352	23.34501	23.3352	0
2020-09-29 17:25:00	23.3353	23.34361	23.3353	0
2020-09-29 17:30:00	23.3419	23.34296	23.3419	0
2020-09-29 17:35:00	23.336	23.3417	23.336	0
2020-09-29 17:40:00	23.3351	23.34033	23.3351	0
2020-09-29 17:45:00	23.3353	23.33958	23.3353	0
2020-09-29 17:50:00	23.3347	23.33805	23.3347	0
2020-09-29 17:55:00	23.3351	23.33734	23.3351	0
2020-09-29 18:00:00	23.3351	23.33656	23.3351	0
2020-09-29 18:05:00	23.3353	23.3359	23.3353	0
2020-09-29 18:10:00	23.3353	23.33591	23.3353	0
2020-09-29 18:15:00	23.3354	23.33592	23.3354	0
2020-09-29 18:20:00	23.3348	23.33521	23.3348	0
2020-09-29 18:25:00	23.3291	23.33452	23.3291	0
2020-09-29 18:30:00	23.329	23.33391	23.329	0
2020-09-29 18:35:00	23.3363	23.33401	23.3363	0
2020-09-29 18:40:00	23.3294	23.33348	23.3294	0
2020-09-29 18:45:00	23.3291	23.33288	23.3291	0
2020-09-29 18:50:00	23.3289	23.33226	23.3289	0
2020-09-29 18:55:00	23.3282	23.33155	23.3282	0
2020-09-29 19:00:00	23.3218	23.3302	23.3218	0
2020-09-29 19:05:00	23.3279	23.32945	23.3279	0
2020-09-29 19:10:00	23.3223	23.3282	23.3223	0
2020-09-29 19:15:00	23.3223	23.32752	23.3223	0
2020-09-29 19:20:00	23.3215	23.32677	23.3215	0
2020-09-29 19:25:00	23.3225	23.32539	23.3225	0
2020-09-29 19:30:00	23.3224	23.32469	23.3224	0
2020-09-29 19:35:00	23.3224	23.32402	23.3224	0
2020-09-29 19:40:00	23.3224	23.32337	23.3224	0
2020-09-29 19:45:00	23.323	23.32285	23.323	0
2020-09-29 19:50:00	23.322	23.32287	23.322	0
2020-09-29 19:55:00	23.3221	23.32229	23.3221	0
2020-09-29 20:00:00	23.3228	23.32234	23.3228	0
2020-09-29 20:05:00	23.3225	23.32236	23.3225	0
2020-09-29 20:10:00	23.3231	23.32252	23.3231	0
2020-09-29 20:15:00	23.3154	23.32181	23.3154	0
2020-09-29 20:20:00	23.3153	23.3211	23.3153	0
2020-09-29 20:25:00	23.3228	23.32114	23.3228	0
2020-09-29 20:30:00	23.3218	23.32108	23.3218	0
2020-09-29 20:35:00	23.3152	23.3203	23.3152	0
2020-09-29 20:40:00	23.3154	23.31964	23.3154	0
2020-09-29 20:45:00	23.3153	23.31896	23.3153	0
2020-09-29 20:50:00	23.3153	23.31821	23.3153	0
2020-09-29 20:55:00	23.3153	23.31749	23.3153	0
2020-09-29 21:00:00	23.3154	23.31672	23.3154	0
2020-09-29 21:05:00	23.3155	23.31673	23.3155	0
2020-09-29 21:10:00	23.3148	23.31668	23.3148	0
2020-09-29 21:15:00	23.3083	23.31523	23.3083	0
2020-09-29 21:20:00	23.3084	23.31389	23.3084	0
2020-09-29 21:25:00	23.3078	23.31315	23.3078	0
2020-09-29 21:30:00	23.3075	23.31236	23.3075	0
2020-09-29 21:35:00	23.3079	23.31162	23.3079	0
2020-09-29 21:40:00	23.3089	23.31098	23.3089	0
2020-09-29 21:45:00	23.3096	23.31041	23.3096	0
2020-09-29 21:50:00	23.3094	23.30981	23.3094	0
2020-09-29 21:55:00	23.3099	23.30925	23.3099	0
2020-09-29 22:00:00	23.3096	23.30873	23.3096	0
2020-09-29 22:05:00	23.3025	23.30815	23.3025	0
2020-09-29 22:10:00	23.3025	23.30756	23.3025	0
2020-09-29 22:15:00	23.3089	23.30767	23.3089	0
2020-09-29 22:20:00	23.3021	23.30713	23.3021	0
2020-09-29 22:25:00	23.3014	23.30648	23.3014	0
2020-09-29 22:30:00	23.3018	23.30577	23.3018	0
2020-09-29 22:35:00	23.3012	23.30493	23.3012	0
2020-09-29 22:40:00	23.2942	23.30341	23.2942	0
2020-09-29 22:45:00	23.2946	23.30188	23.2946	0
2020-09-29 22:50:00	23.2948	23.3004	23.2948	0
2020-09-29 22:55:00	23.2944	23.29959	23.2944	0
2020-09-29 23:00:00	23.2948	23.29882	23.2948	0
2020-09-29 23:05:00	23.295	23.29743	23.295	0
2020-09-29 23:10:00	23.2951	23.29673	23.2951	0
2020-09-29 23:15:00	23.2951	23.2961	23.2951	0
2020-09-29 23:20:00	23.2952	23.29544	23.2952	0
2020-09-29 23:25:00	23.2879	23.29411	23.2879	0
2020-09-29 23:30:00	23.2889	23.29358	23.2889	0
2020-09-29 23:35:00	23.2956	23.29368	23.2956	0
2020-09-29 23:40:00	23.289	23.2931	23.289	0
2020-09-29 23:45:00	23.2896	23.29262	23.2896	0
2020-09-29 23:50:00	23.2894	23.29208	23.2894	0
2020-09-29 23:55:00	23.2891	23.29149	23.2891	0
2020-09-30 00:00:00	23.2956	23.29154	23.2956	0
2020-09-30 00:05:00	23.2896	23.29099	23.2896	0
2020-09-30 00:10:00	23.2894	23.29041	23.2894	0
2020-09-30 00:15:00	23.2885	23.29047	23.2885	0
2020-09-30 00:20:00	23.2812	23.2897	23.2812	0
2020-09-30 00:25:00	23.2816	23.2883	23.2816	0
2020-09-30 00:30:00	23.2884	23.28824	23.2884	0
2020-09-30 00:35:00	23.2812	23.2874	23.2812	0
2020-09-30 00:40:00	23.2808	23.28654	23.2808	0
2020-09-30 00:45:00	23.2812	23.28575	23.2812	0
2020-09-30 00:50:00	23.2808	23.28427	23.2808	0
2020-09-30 00:55:00	23.2806	23.28337	23.2806	0
2020-09-30 01:00:00	23.2805	23.28248	23.2805	0
2020-09-30 01:05:00	23.281	23.28173	23.281	0
2020-09-30 01:10:00	23.2815	23.28176	23.2815	0
2020-09-30 01:15:00	23.2818	23.28178	23.2818	0
2020-09-30 01:20:00	23.2812	23.28106	23.2812	0
2020-09-30 01:25:00	23.2808	23.28102	23.2808	0
2020-09-30 01:30:00	23.282	23.28114	23.282	0
2020-09-30 01:35:00	23.2814	23.28116	23.2814	0
2020-09-30 01:40:00	23.2743	23.28051	23.2743	0
2020-09-30 01:45:00	23.2746	23.27991	23.2746	0
2020-09-30 01:50:00	23.2756	23.27942	23.2756	0
2020-09-30 01:55:00	23.2756	23.27888	23.2756	0
2020-09-30 02:00:00	23.2749	23.27822	23.2749	0
2020-09-30 02:05:00	23.2744	23.27748	23.2744	0
2020-09-30 02:10:00	23.268	23.27616	23.268	0
2020-09-30 02:15:00	23.2682	23.2749	23.2682	0
2020-09-30 02:20:00	23.2691	23.27361	23.2691	0
2020-09-30 02:25:00	23.2764	23.27311	23.2764	0
2020-09-30 02:30:00	23.2687	23.27255	23.2687	0
2020-09-30 02:35:00	23.268	23.27189	23.268	0
2020-09-30 02:40:00	23.2676	23.27109	23.2676	0
2020-09-30 02:45:00	23.2673	23.27026	23.2673	0
2020-09-30 02:50:00	23.2672	23.26949	23.2672	0
2020-09-30 02:55:00	23.2684	23.26889	23.2684	0
2020-09-30 03:00:00	23.2685	23.26894	23.2685	0
2020-09-30 03:05:00	23.2685	23.26897	23.2685	0
2020-09-30 03:10:00	23.2679	23.26885	23.2679	0
2020-09-30 03:15:00	23.2675	23.26796	23.2675	0
2020-09-30 03:20:00	23.2681	23.2679	23.2681	0
2020-09-30 03:25:00	23.2676	23.26786	23.2676	0
2020-09-30 03:30:00	23.2621	23.26731	23.2621	0
2020-09-30 03:35:00	23.2628	23.26686	23.2628	0
2020-09-30 03:40:00	23.2626	23.2664	23.2626	0
2020-09-30 03:45:00	23.2624	23.2658	23.2624	0
2020-09-30 03:50:00	23.263	23.26525	23.263	0
2020-09-30 03:55:00	23.2561	23.26401	23.2561	0
2020-09-30 04:00:00	23.2552	23.26274	23.2552	0
2020-09-30 04:05:00	23.2546	23.26145	23.2546	0
2020-09-30 04:10:00	23.2556	23.2602	23.2556	0
2020-09-30 04:15:00	23.2548	23.25892	23.2548	0
2020-09-30 04:20:00	23.255	23.25821	23.255	0
2020-09-30 04:25:00	23.2551	23.25744	23.2551	0
2020-09-30 04:30:00	23.2551	23.25669	23.2551	0
2020-09-30 04:35:00	23.2479	23.25524	23.2479	0
2020-09-30 04:40:00	23.2483	23.25377	23.2483	0
2020-09-30 04:45:00	23.2544	23.2536	23.2544	0
2020-09-30 04:50:00	23.2474	23.25282	23.2474	0
2020-09-30 04:55:00	23.2478	23.25214	23.2478	0
2020-09-30 05:00:00	23.2422	23.2508	23.2422	0
2020-09-30 05:05:00	23.2481	23.25013	23.2481	0
2020-09-30 05:10:00	23.2483	23.24946	23.2483	0
2020-09-30 05:15:00	23.2417	23.24812	23.2417	0
2020-09-30 05:20:00	23.2419	23.2468	23.2419	0
2020-09-30 05:25:00	23.2413	23.24614	23.2413	0
2020-09-30 05:30:00	23.2417	23.24548	23.2417	0
2020-09-30 05:35:00	23.2411	23.24415	23.2411	0
2020-09-30 05:40:00	23.2408	23.24349	23.2408	0
2020-09-30 05:45:00	23.242	23.24291	23.242	0
2020-09-30 05:50:00	23.2413	23.24282	23.2413	0
2020-09-30 05:55:00	23.2276	23.24077	23.2276	0
2020-09-30 06:00:00	23.2206	23.238	23.2206	0
2020-09-30 06:05:00	23.2205	23.23588	23.2205	0
2020-09-30 06:10:00	23.221	23.23379	23.221	0
2020-09-30 06:15:00	23.2207	23.23173	23.2207	0
2020-09-30 06:20:00	23.2219	23.22975	23.2219	0
2020-09-30 06:25:00	23.2219	23.22783	23.2219	0
2020-09-30 06:30:00	23.2213	23.22588	23.2213	0
2020-09-30 06:35:00	23.2217	23.22385	23.2217	0
2020-09-30 06:40:00	23.2219	23.22191	23.2219	0
2020-09-30 06:45:00	23.2146	23.22061	23.2146	0
2020-09-30 06:50:00	23.2156	23.22011	23.2156	0
2020-09-30 06:55:00	23.2162	23.21968	23.2162	0
2020-09-30 07:00:00	23.216	23.21918	23.216	0
2020-09-30 07:05:00	23.2151	23.21862	23.2151	0
2020-09-30 07:10:00	23.2159	23.21802	23.2159	0
2020-09-30 07:15:00	23.2158	23.21741	23.2158	0
2020-09-30 07:20:00	23.2156	23.21684	23.2156	0
2020-09-30 07:25:00	23.2148	23.21615	23.2148	0
2020-09-30 07:30:00	23.215	23.21546	23.215	0
2020-09-30 07:35:00	23.2084	23.21484	23.2084	0
2020-09-30 07:40:00	23.2159	23.21487	23.2159	0
2020-09-30 07:45:00	23.209	23.21415	23.209	0
2020-09-30 07:50:00	23.209	23.21345	23.209	0
2020-09-30 07:55:00	23.2096	23.2129	23.2096	0
2020-09-30 08:00:00	23.21	23.21231	23.21	0
2020-09-30 08:05:00	23.2102	23.21175	23.2102	0
2020-09-30 08:10:00	23.209	23.21109	23.209	0
2020-09-30 08:15:00	23.2163	23.21124	23.2163	0
2020-09-30 08:20:00	23.2167	23.21141	23.2167	0
2020-09-30 08:25:00	23.2163	23.2122	23.2163	0
2020-09-30 08:30:00	23.1892	23.20953	23.1892	0
2020-09-30 08:35:00	23.1964	23.20827	23.1964	0
2020-09-30 08:40:00	23.2028	23.20765	23.2028	0
2020-09-30 08:45:00	23.2019	23.20688	23.2019	0
2020-09-30 08:50:00	23.2012	23.206	23.2012	0
2020-09-30 08:55:00	23.2082	23.2058	23.2082	0
2020-09-30 09:00:00	23.2083	23.20573	23.2083	0
2020-09-30 09:05:00	23.2078	23.20488	23.2078	0
2020-09-30 09:10:00	23.2082	23.20403	23.2082	0
2020-09-30 09:15:00	23.2091	23.20331	23.2091	0
2020-09-30 09:20:00	23.2097	23.20536	23.2097	0
2020-09-30 09:25:00	23.2093	23.20665	23.2093	0
2020-09-30 09:30:00	23.2165	23.20802	23.2165	0
2020-09-30 09:35:00	23.2154	23.20937	23.2154	0
2020-09-30 09:40:00	23.2161	23.21086	23.2161	0
2020-09-30 09:45:00	23.2152	23.21156	23.2152	0
2020-09-30 09:50:00	23.216	23.21233	23.216	0
2020-09-30 09:55:00	23.2158	23.21313	23.2158	0
2020-09-30 10:00:00	23.2164	23.21395	23.2164	0
2020-09-30 10:05:00	23.2154	23.21458	23.2154	0
2020-09-30 10:10:00	23.2161	23.21522	23.2161	0
2020-09-30 10:15:00	23.2151	23.2158	23.2151	0
2020-09-30 10:20:00	23.2153	23.21568	23.2153	0
2020-09-30 10:25:00	23.2153	23.21567	23.2153	0
2020-09-30 10:30:00	23.216	23.21566	23.216	0
2020-09-30 10:35:00	23.2165	23.21579	23.2165	0
2020-09-30 10:40:00	23.2168	23.21587	23.2168	0
2020-09-30 10:45:00	23.2163	23.21592	23.2163	0
2020-09-30 10:50:00	23.2159	23.21587	23.2159	0
2020-09-30 10:55:00	23.2158	23.21591	23.2158	0
2020-09-30 11:00:00	23.2156	23.21586	23.2156	0
2020-09-30 11:05:00	23.2148	23.21583	23.2148	0
2020-09-30 11:10:00	23.2151	23.21581	23.2151	0
2020-09-30 11:15:00	23.2159	23.21587	23.2159	0
2020-09-30 11:20:00	23.2223	23.2165	23.2223	0
2020-09-30 11:25:00	23.2222	23.21707	23.2222	0
2020-09-30 11:30:00	23.1881	23.2142	23.1881	0
2020-09-30 11:35:00	23.109	23.20347	23.109	0
2020-09-30 11:40:00	23.0688	23.18876	23.0688	0
2020-09-30 11:45:00	23.0428	23.17146	23.0428	0
2020-09-30 11:50:00	23.0426	23.15416	23.0426	0
2020-09-30 11:55:00	23.0957	23.14225	23.0957	0
2020-09-30 12:00:00	23.1163	23.13237	23.1163	0
2020-09-30 12:05:00	23.1226	23.12304	23.1226	0
2020-09-30 12:10:00	23.1364	23.11445	23.1364	0
2020-09-30 12:15:00	23.136	23.10583	23.136	0
2020-09-30 12:20:00	23.149	23.10192	23.149	0
2020-09-30 12:25:00	23.1488	23.1059	23.1488	0
2020-09-30 12:30:00	23.1562	23.11464	23.1562	0
2020-09-30 12:35:00	23.1626	23.12662	23.1626	0
2020-09-30 12:40:00	23.1617	23.13853	23.1617	0
2020-09-30 12:45:00	23.1612	23.14508	23.1612	0
2020-09-30 12:50:00	23.1682	23.15027	23.1682	0
2020-09-30 12:55:00	23.1752	23.15553	23.1752	0
2020-09-30 13:00:00	23.1812	23.16001	23.1812	0
2020-09-30 13:05:00	23.1822	23.16463	23.1822	0
2020-09-30 13:10:00	23.1815	23.16788	23.1815	0
2020-09-30 13:15:00	23.1884	23.17184	23.1884	0
2020-09-30 13:20:00	23.1885	23.17507	23.1885	0
2020-09-30 13:25:00	23.1887	23.17768	23.1887	0
2020-09-30 13:30:00	23.188	23.18031	23.188	0
2020-09-30 13:35:00	23.1949	23.18368	23.1949	0
2020-09-30 13:40:00	23.1952	23.18638	23.1952	0
2020-09-30 13:45:00	23.1826	23.18712	23.1826	0
2020-09-30 13:50:00	23.1884	23.18784	23.1884	0
2020-09-30 13:55:00	23.1878	23.1884	23.1878	0
2020-09-30 14:00:00	23.1875	23.189	23.1875	0
2020-09-30 14:05:00	23.1953	23.18969	23.1953	0
2020-09-30 14:10:00	23.2021	23.19105	23.2021	0
2020-09-30 14:15:00	23.2014	23.19232	23.2014	0
2020-09-30 14:20:00	23.1943	23.19295	23.1943	0
2020-09-30 14:25:00	23.2021	23.19367	23.2021	0
2020-09-30 14:30:00	23.2021	23.19436	23.2021	0
2020-09-30 14:35:00	23.2014	23.19624	23.2014	0
2020-09-30 14:40:00	23.2018	23.19758	23.2018	0
2020-09-30 14:45:00	23.2092	23.19972	23.2092	0
2020-09-30 14:50:00	23.2084	23.20181	23.2084	0
2020-09-30 14:55:00	23.2092	23.2032	23.2092	0
2020-09-30 15:00:00	23.2091	23.2039	23.2091	0
2020-09-30 15:05:00	23.2097	23.20473	23.2097	0
2020-09-30 15:10:00	23.2093	23.20623	23.2093	0
2020-09-30 15:15:00	23.2158	23.2076	23.2158	0
2020-09-30 15:20:00	23.215	23.20889	23.215	0
2020-09-30 15:25:00	23.2145	23.2102	23.2145	0
2020-09-30 15:30:00	23.2147	23.21149	23.2147	0
2020-09-30 15:35:00	23.2143	23.212	23.2143	0
2020-09-30 15:40:00	23.2154	23.2127	23.2154	0
2020-09-30 15:45:00	23.2147	23.21325	23.2147	0
2020-09-30 15:50:00	23.2149	23.21383	23.2149	0
2020-09-30 15:55:00	23.2158	23.21444	23.2158	0
2020-09-30 16:00:00	23.2164	23.21515	23.2164	0
2020-09-30 16:05:00	23.2159	23.21516	23.2159	0
2020-09-30 16:10:00	23.2151	23.21517	23.2151	0
2020-09-30 16:15:00	23.2151	23.21523	23.2151	0
2020-09-30 16:20:00	23.2152	23.21528	23.2152	0
2020-09-30 16:25:00	23.2146	23.21531	23.2146	0
2020-09-30 16:30:00	23.2149	23.21526	23.2149	0
2020-09-30 16:35:00	23.2152	23.21531	23.2152	0
2020-09-30 16:40:00	23.216	23.21542	23.216	0
2020-09-30 16:45:00	23.2151	23.21535	23.2151	0
2020-09-30 16:50:00	23.2159	23.2153	23.2159	0
2020-09-30 16:55:00	23.215	23.21521	23.215	0
2020-09-30 17:00:00	23.2153	23.21523	23.2153	0
2020-09-30 17:05:00	23.2154	23.21526	23.2154	0
2020-09-30 17:10:00	23.2155	23.21529	23.2155	0
2020-09-30 17:15:00	23.2087	23.2147	23.2087	0
2020-09-30 17:20:00	23.2087	23.21408	23.2087	0
2020-09-30 17:25:00	23.208	23.21336	23.208	0
2020-09-30 17:30:00	23.209	23.21266	23.209	0
2020-09-30 17:35:00	23.2082	23.21197	23.2082	0
2020-09-30 17:40:00	23.2085	23.21123	23.2085	0
2020-09-30 17:45:00	23.2093	23.21066	23.2093	0
2020-09-30 17:50:00	23.2084	23.20997	23.2084	0
2020-09-30 17:55:00	23.2085	23.20928	23.2085	0
2020-09-30 18:00:00	23.2079	23.20852	23.2079	0
2020-09-30 18:05:00	23.2075	23.2084	23.2075	0
2020-09-30 18:10:00	23.2006	23.20759	23.2006	0
2020-09-30 18:15:00	23.2011	23.2069	23.2011	0
2020-09-30 18:20:00	23.2007	23.20607	23.2007	0
2020-09-30 18:25:00	23.2011	23.20536	23.2011	0
2020-09-30 18:30:00	23.2014	23.20465	23.2014	0
2020-09-30 18:35:00	23.2017	23.20389	23.2017	0
2020-09-30 18:40:00	23.2026	23.20331	23.2026	0
2020-09-30 18:45:00	23.2023	23.20269	23.2023	0
2020-09-30 18:50:00	23.2015	23.20205	23.2015	0
2020-09-30 18:55:00	23.201	23.2014	23.201	0
2020-09-30 19:00:00	23.2007	23.20141	23.2007	0
2020-09-30 19:05:00	23.2011	23.20141	23.2011	0
2020-09-30 19:10:00	23.2008	23.20142	23.2008	0
2020-09-30 19:15:00	23.1939	23.2007	23.1939	0
2020-09-30 19:20:00	23.2004	23.2006	23.2004	0
2020-09-30 19:25:00	23.1943	23.19986	23.1943	0
2020-09-30 19:30:00	23.1946	23.19906	23.1946	0
2020-09-30 19:35:00	23.195	23.19833	23.195	0
2020-09-30 19:40:00	23.1945	23.19763	23.1945	0
2020-09-30 19:45:00	23.1941	23.19694	23.1941	0
2020-09-30 19:50:00	23.1947	23.19634	23.1947	0
2020-09-30 19:55:00	23.195	23.19573	23.195	0
2020-09-30 20:00:00	23.1945	23.1951	23.1945	0
2020-09-30 20:05:00	23.1941	23.19512	23.1941	0
2020-09-30 20:10:00	23.1878	23.19386	23.1878	0
2020-09-30 20:15:00	23.1875	23.19318	23.1875	0
2020-09-30 20:20:00	23.1939	23.19311	23.1939	0
2020-09-30 20:25:00	23.1877	23.19238	23.1877	0
2020-09-30 20:30:00	23.1888	23.19181	23.1888	0
2020-09-30 20:35:00	23.1947	23.19187	23.1947	0
2020-09-30 20:40:00	23.1882	23.19122	23.1882	0
2020-09-30 20:45:00	23.1958	23.1913	23.1958	0
2020-09-30 20:50:00	23.1889	23.19074	23.1889	0
2020-09-30 20:55:00	23.1882	23.19015	23.1882	0
2020-09-30 21:00:00	23.1883	23.1902	23.1883	0
2020-09-30 21:05:00	23.1885	23.1903	23.1885	0
2020-09-30 21:10:00	23.1893	23.18984	23.1893	0
2020-09-30 21:15:00	23.189	23.18997	23.189	0
2020-09-30 21:20:00	23.1882	23.18991	23.1882	0
2020-09-30 21:25:00	23.1883	23.18927	23.1883	0
2020-09-30 21:30:00	23.1886	23.18931	23.1886	0
2020-09-30 21:35:00	23.1886	23.18859	23.1886	0
2020-09-30 21:40:00	23.1893	23.18863	23.1893	0
2020-09-30 21:45:00	23.1892	23.18873	23.1892	0
2020-09-30 21:50:00	23.189	23.1888	23.189	0
2020-09-30 21:55:00	23.1888	23.18883	23.1888	0
2020-09-30 22:00:00	23.1881	23.18871	23.1881	0
2020-09-30 22:05:00	23.1883	23.18864	23.1883	0
2020-09-30 22:10:00	23.1877	23.18859	23.1877	0
2020-09-30 22:15:00	23.188	23.18856	23.188	0
2020-09-30 22:20:00	23.1809	23.18779	23.1809	0
2020-09-30 22:25:00	23.1807	23.187	23.1807	0
2020-09-30 22:30:00	23.1811	23.18618	23.1811	0
2020-09-30 22:35:00	23.1814	23.1854	23.1814	0
2020-09-30 22:40:00	23.1816	23.18466	23.1816	0
2020-09-30 22:45:00	23.1817	23.18395	23.1817	0
2020-09-30 22:50:00	23.1751	23.18265	23.1751	0
2020-09-30 22:55:00	23.1818	23.182	23.1818	0
2020-09-30 23:00:00	23.1753	23.18076	23.1753	0
2020-09-30 23:05:00	23.1747	23.17943	23.1747	0
2020-09-30 23:10:00	23.1742	23.17876	23.1742	0
2020-09-30 23:15:00	23.1747	23.17816	23.1747	0
2020-09-30 23:20:00	23.1751	23.17756	23.1751	0
2020-09-30 23:25:00	23.1759	23.17701	23.1759	0
2020-09-30 23:30:00	23.1697	23.17582	23.1697	0
2020-09-30 23:35:00	23.1768	23.17533	23.1768	0
2020-09-30 23:40:00	23.1756	23.17538	23.1756	0
2020-09-30 23:45:00	23.1689	23.17409	23.1689	0
2020-09-30 23:50:00	23.1756	23.17412	23.1756	0
2020-09-30 23:55:00	23.1755	23.1742	23.1755	0
2020-10-01 00:00:00	23.1689	23.17367	23.1689	0
2020-10-01 00:05:00	23.1681	23.17301	23.1681	0
2020-10-01 00:10:00	23.1684	23.17234	23.1684	0
2020-10-01 00:15:00	23.1685	23.1716	23.1685	0
2020-10-01 00:20:00	23.1612	23.17075	23.1612	0
2020-10-01 00:25:00	23.1608	23.16915	23.1608	0
2020-10-01 00:30:00	23.1612	23.16771	23.1612	0
2020-10-01 00:35:00	23.1616	23.16698	23.1616	0
2020-10-01 00:40:00	23.1611	23.16553	23.1611	0
2020-10-01 00:45:00	23.1614	23.16412	23.1614	0
2020-10-01 00:50:00	23.1609	23.16332	23.1609	0
2020-10-01 00:55:00	23.1613	23.16264	23.1613	0
2020-10-01 01:00:00	23.1609	23.16189	23.1609	0
2020-10-01 01:05:00	23.1606	23.1611	23.1606	0
2020-10-01 01:10:00	23.1618	23.16116	23.1618	0
2020-10-01 01:15:00	23.1626	23.16134	23.1626	0
2020-10-01 01:20:00	23.1551	23.16073	23.1551	0
2020-10-01 01:25:00	23.1545	23.16002	23.1545	0
2020-10-01 01:30:00	23.1541	23.15932	23.1541	0
2020-10-01 01:35:00	23.1539	23.15857	23.1539	0
2020-10-01 01:40:00	23.1544	23.15792	23.1544	0
2020-10-01 01:45:00	23.1547	23.15726	23.1547	0
2020-10-01 01:50:00	23.1482	23.15599	23.1482	0
2020-10-01 01:55:00	23.1483	23.15476	23.1483	0
2020-10-01 02:00:00	23.1484	23.15342	23.1484	0
2020-10-01 02:05:00	23.1485	23.15201	23.1485	0
2020-10-01 02:10:00	23.1486	23.15136	23.1486	0
2020-10-01 02:15:00	23.1487	23.15078	23.1487	0
2020-10-01 02:20:00	23.1487	23.15024	23.1487	0
2020-10-01 02:25:00	23.1494	23.14979	23.1494	0
2020-10-01 02:30:00	23.1492	23.14927	23.1492	0
2020-10-01 02:35:00	23.1491	23.14871	23.1491	0
2020-10-01 02:40:00	23.1489	23.14878	23.1489	0
2020-10-01 02:45:00	23.1495	23.1489	23.1495	0
2020-10-01 02:50:00	23.1427	23.14833	23.1427	0
2020-10-01 02:55:00	23.1424	23.14772	23.1424	0
2020-10-01 03:00:00	23.1496	23.14782	23.1496	0
2020-10-01 03:05:00	23.1433	23.14728	23.1433	0
2020-10-01 03:10:00	23.1489	23.1473	23.1489	0
2020-10-01 03:15:00	23.1422	23.14658	23.1422	0
2020-10-01 03:20:00	23.1429	23.14595	23.1429	0
2020-10-01 03:25:00	23.1425	23.14529	23.1425	0
2020-10-01 03:30:00	23.1423	23.14463	23.1423	0
2020-10-01 03:35:00	23.1429	23.14397	23.1429	0
2020-10-01 03:40:00	23.1366	23.14336	23.1366	0
2020-10-01 03:45:00	23.1422	23.14334	23.1422	0
2020-10-01 03:50:00	23.1362	23.142	23.1362	0
2020-10-01 03:55:00	23.1352	23.14119	23.1352	0
2020-10-01 04:00:00	23.136	23.1399	23.136	0
2020-10-01 04:05:00	23.1425	23.13993	23.1425	0
2020-10-01 04:10:00	23.1364	23.13928	23.1364	0
2020-10-01 04:15:00	23.1359	23.13862	23.1359	0
2020-10-01 04:20:00	23.1358	23.13797	23.1358	0
2020-10-01 04:25:00	23.1356	23.13724	23.1356	0
2020-10-01 04:30:00	23.1355	23.13713	23.1355	0
2020-10-01 04:35:00	23.1355	23.13646	23.1355	0
2020-10-01 04:40:00	23.1348	23.13632	23.1348	0
2020-10-01 04:45:00	23.1283	23.13563	23.1283	0
2020-10-01 04:50:00	23.1352	23.13555	23.1352	0
2020-10-01 04:55:00	23.1352	23.13482	23.1352	0
2020-10-01 05:00:00	23.1287	23.13405	23.1287	0
2020-10-01 05:05:00	23.1286	23.13332	23.1286	0
2020-10-01 05:10:00	23.1294	23.13268	23.1294	0
2020-10-01 05:15:00	23.1298	23.1321	23.1298	0
2020-10-01 05:20:00	23.1287	23.13142	23.1287	0
2020-10-01 05:25:00	23.1288	23.13075	23.1288	0
2020-10-01 05:30:00	23.1295	23.13022	23.1295	0
2020-10-01 05:35:00	23.1291	23.1303	23.1291	0
2020-10-01 05:40:00	23.1224	23.12902	23.1224	0
2020-10-01 05:45:00	23.1216	23.12766	23.1216	0
2020-10-01 05:50:00	23.1217	23.12696	23.1217	0
2020-10-01 05:55:00	23.1211	23.12621	23.1211	0
2020-10-01 06:00:00	23.1214	23.12541	23.1214	0
2020-10-01 06:05:00	23.1209	23.12452	23.1209	0
2020-10-01 06:10:00	23.122	23.12385	23.122	0
2020-10-01 06:15:00	23.122	23.12317	23.122	0
2020-10-01 06:20:00	23.1094	23.12116	23.1094	0
2020-10-01 06:25:00	23.0959	23.11784	23.0959	0
2020-10-01 06:30:00	23.095	23.1151	23.095	0
2020-10-01 06:35:00	23.1011	23.11305	23.1011	0
2020-10-01 06:40:00	23.1074	23.11162	23.1074	0
2020-10-01 06:45:00	23.108	23.11031	23.108	0
2020-10-01 06:50:00	23.1156	23.10973	23.1156	0
2020-10-01 06:55:00	23.1148	23.10912	23.1148	0
2020-10-01 07:00:00	23.1144	23.10836	23.1144	0
2020-10-01 07:05:00	23.1154	23.1077	23.1154	0
2020-10-01 07:10:00	23.1161	23.10837	23.1161	0
2020-10-01 07:15:00	23.1099	23.10977	23.1099	0
2020-10-01 07:20:00	23.1154	23.11181	23.1154	0
2020-10-01 07:25:00	23.1081	23.11251	23.1081	0
2020-10-01 07:30:00	23.1149	23.11326	23.1149	0
2020-10-01 07:35:00	23.115	23.11396	23.115	0
2020-10-01 07:40:00	23.1084	23.11324	23.1084	0
2020-10-01 07:45:00	23.1159	23.11335	23.1159	0
2020-10-01 07:50:00	23.1091	23.11282	23.1091	0
2020-10-01 07:55:00	23.1089	23.11217	23.1089	0
2020-10-01 08:00:00	23.1082	23.11138	23.1082	0
2020-10-01 08:05:00	23.1091	23.1113	23.1091	0
2020-10-01 08:10:00	23.1089	23.11065	23.1089	0
2020-10-01 08:15:00	23.1081	23.11065	23.1081	0
2020-10-01 08:20:00	23.109	23.11006	23.109	0
2020-10-01 08:25:00	23.1089	23.10945	23.1089	0
2020-10-01 08:30:00	23.1095	23.10956	23.1095	0
2020-10-01 08:35:00	23.1093	23.1089	23.1093	0
2020-10-01 08:40:00	23.1098	23.10897	23.1098	0
2020-10-01 08:45:00	23.1101	23.10909	23.1101	0
2020-10-01 08:50:00	23.1095	23.10922	23.1095	0
2020-10-01 08:55:00	23.1099	23.1093	23.1099	0
2020-10-01 09:00:00	23.1094	23.10935	23.1094	0
2020-10-01 09:05:00	23.1099	23.10953	23.1099	0
2020-10-01 09:10:00	23.1101	23.10964	23.1101	0
2020-10-01 09:15:00	23.109	23.10965	23.109	0
2020-10-01 09:20:00	23.1096	23.10966	23.1096	0
2020-10-01 09:25:00	23.1092	23.10965	23.1092	0
2020-10-01 09:30:00	23.1097	23.10964	23.1097	0
2020-10-01 09:35:00	23.1093	23.10956	23.1093	0
2020-10-01 09:40:00	23.1084	23.10945	23.1084	0
2020-10-01 09:45:00	23.1078	23.10924	23.1078	0
2020-10-01 09:50:00	23.1074	23.10904	23.1074	0
2020-10-01 09:55:00	23.1078	23.10883	23.1078	0
2020-10-01 10:00:00	23.1075	23.10857	23.1075	0
2020-10-01 10:05:00	23.1072	23.10839	23.1072	0
2020-10-01 10:10:00	23.1212	23.10955	23.1212	0
2020-10-01 10:15:00	23.1341	23.11204	23.1341	0
2020-10-01 10:20:00	23.162	23.11727	23.162	0
2020-10-01 10:25:00	23.1819	23.12453	23.1819	0
2020-10-01 10:30:00	23.1953	23.13322	23.1953	0
2020-10-01 10:35:00	23.2087	23.14331	23.2087	0
2020-10-01 10:40:00	23.2222	23.15479	23.2222	0
2020-10-01 10:45:00	23.2429	23.1683	23.2429	0
2020-10-01 10:50:00	23.2625	23.1838	23.2625	0
2020-10-01 10:55:00	23.269	23.19998	23.269	0
2020-10-01 11:00:00	23.2755	23.21541	23.2755	0
2020-10-01 11:05:00	23.2762	23.22962	23.2762	0
2020-10-01 11:10:00	23.2693	23.24035	23.2693	0
2020-10-01 11:15:00	23.2698	23.24914	23.2698	0
2020-10-01 11:20:00	23.2694	23.25655	23.2694	0
2020-10-01 11:25:00	23.2691	23.26259	23.2691	0
2020-10-01 11:30:00	23.2622	23.26659	23.2622	0
2020-10-01 11:35:00	23.2556	23.26786	23.2556	0
2020-10-01 11:40:00	23.2556	23.26717	23.2556	0
2020-10-01 11:45:00	23.2482	23.26509	23.2482	0
2020-10-01 11:50:00	23.2483	23.26237	23.2483	0
2020-10-01 11:55:00	23.2419	23.25894	23.2419	0
2020-10-01 12:00:00	23.2419	23.2562	23.2419	0
2020-10-01 12:05:00	23.2427	23.25349	23.2427	0
2020-10-01 12:10:00	23.2357	23.25012	23.2357	0
2020-10-01 12:15:00	23.2283	23.24604	23.2283	0
2020-10-01 12:20:00	23.2277	23.24259	23.2277	0
2020-10-01 12:25:00	23.2141	23.23844	23.2141	0
2020-10-01 12:30:00	23.2147	23.23435	23.2147	0
2020-10-01 12:35:00	23.2149	23.23102	23.2149	0
2020-10-01 12:40:00	23.2158	23.22777	23.2158	0
2020-10-01 12:45:00	23.2163	23.22521	23.2163	0
2020-10-01 12:50:00	23.2161	23.22263	23.2161	0
2020-10-01 12:55:00	23.2085	23.21921	23.2085	0
2020-10-01 13:00:00	23.2085	23.21649	23.2085	0
2020-10-01 13:05:00	23.2087	23.21453	23.2087	0
2020-10-01 13:10:00	23.2021	23.21197	23.2021	0
2020-10-01 13:15:00	23.2028	23.21084	23.2028	0
2020-10-01 13:20:00	23.2032	23.20969	23.2032	0
2020-10-01 13:25:00	23.2029	23.20849	23.2029	0
2020-10-01 13:30:00	23.2027	23.20718	23.2027	0
2020-10-01 13:35:00	23.2032	23.20587	23.2032	0
2020-10-01 13:40:00	23.1962	23.20388	23.1962	0
2020-10-01 13:45:00	23.1958	23.20261	23.1958	0
2020-10-01 13:50:00	23.189	23.20066	23.189	0
2020-10-01 13:55:00	23.189	23.19869	23.189	0
2020-10-01 14:00:00	23.189	23.19738	23.189	0
2020-10-01 14:05:00	23.189	23.196	23.189	0
2020-10-01 14:10:00	23.1882	23.1945	23.1882	0
2020-10-01 14:15:00	23.1891	23.19312	23.1891	0
2020-10-01 14:20:00	23.1889	23.19174	23.1889	0
2020-10-01 14:25:00	23.1896	23.19038	23.1896	0
2020-10-01 14:30:00	23.19	23.18976	23.19	0
2020-10-01 14:35:00	23.1888	23.18906	23.1888	0
2020-10-01 14:40:00	23.1821	23.18837	23.1821	0
2020-10-01 14:45:00	23.1887	23.18834	23.1887	0
2020-10-01 14:50:00	23.1827	23.18771	23.1827	0
2020-10-01 14:55:00	23.1818	23.18699	23.1818	0
2020-10-01 15:00:00	23.182	23.18637	23.182	0
2020-10-01 15:05:00	23.1813	23.18559	23.1813	0
2020-10-01 15:10:00	23.1823	23.18493	23.1823	0
2020-10-01 15:15:00	23.1749	23.18346	23.1749	0
2020-10-01 15:20:00	23.1744	23.1819	23.1744	0
2020-10-01 15:25:00	23.1741	23.18043	23.1741	0
2020-10-01 15:30:00	23.1738	23.1796	23.1738	0
2020-10-01 15:35:00	23.1751	23.17824	23.1751	0
2020-10-01 15:40:00	23.1759	23.17756	23.1759	0
2020-10-01 15:45:00	23.1758	23.17696	23.1758	0
2020-10-01 15:50:00	23.1756	23.17632	23.1756	0
2020-10-01 15:55:00	23.1762	23.17581	23.1762	0
2020-10-01 16:00:00	23.1759	23.17517	23.1759	0
2020-10-01 16:05:00	23.1756	23.17524	23.1756	0
2020-10-01 16:10:00	23.1629	23.17409	23.1629	0
2020-10-01 16:15:00	23.1627	23.17295	23.1627	0
2020-10-01 16:20:00	23.1618	23.17175	23.1618	0
2020-10-01 16:25:00	23.1626	23.1705	23.1626	0
2020-10-01 16:30:00	23.1631	23.16922	23.1631	0
2020-10-01 16:35:00	23.1627	23.16791	23.1627	0
2020-10-01 16:40:00	23.1684	23.16719	23.1684	0
2020-10-01 16:45:00	23.1612	23.16569	23.1612	0
2020-10-01 16:50:00	23.1616	23.16426	23.1616	0
2020-10-01 16:55:00	23.1618	23.16288	23.1618	0
2020-10-01 17:00:00	23.1612	23.16271	23.1612	0
2020-10-01 17:05:00	23.1615	23.16259	23.1615	0
2020-10-01 17:10:00	23.161	23.16251	23.161	0
2020-10-01 17:15:00	23.1613	23.16238	23.1613	0
2020-10-01 17:20:00	23.1615	23.16222	23.1615	0
2020-10-01 17:25:00	23.1557	23.16152	23.1557	0
2020-10-01 17:30:00	23.1616	23.16084	23.1616	0
2020-10-01 17:35:00	23.1617	23.16089	23.1617	0
2020-10-01 17:40:00	23.1625	23.16098	23.1625	0
2020-10-01 17:45:00	23.1558	23.16038	23.1558	0
2020-10-01 17:50:00	23.1556	23.15982	23.1556	0
2020-10-01 17:55:00	23.1554	23.15921	23.1554	0
2020-10-01 18:00:00	23.1547	23.15858	23.1547	0
2020-10-01 18:05:00	23.1549	23.15794	23.1549	0
2020-10-01 18:10:00	23.1485	23.15664	23.1485	0
2020-10-01 18:15:00	23.1485	23.15592	23.1485	0
2020-10-01 18:20:00	23.1479	23.15455	23.1479	0
2020-10-01 18:25:00	23.1489	23.15327	23.1489	0
2020-10-01 18:30:00	23.1482	23.15184	23.1482	0
2020-10-01 18:35:00	23.1491	23.15117	23.1491	0
2020-10-01 18:40:00	23.149	23.15051	23.149	0
2020-10-01 18:45:00	23.1488	23.14985	23.1488	0
2020-10-01 18:50:00	23.1428	23.14866	23.1428	0
2020-10-01 18:55:00	23.1425	23.14742	23.1425	0
2020-10-01 19:00:00	23.1423	23.1468	23.1423	0
2020-10-01 19:05:00	23.1423	23.14618	23.1423	0
2020-10-01 19:10:00	23.1355	23.14494	23.1355	0
2020-10-01 19:15:00	23.1428	23.14433	23.1428	0
2020-10-01 19:20:00	23.1358	23.14309	23.1358	0
2020-10-01 19:25:00	23.1356	23.14174	23.1356	0
2020-10-01 19:30:00	23.1354	23.14038	23.1354	0
2020-10-01 19:35:00	23.1361	23.13911	23.1361	0
2020-10-01 19:40:00	23.1366	23.13849	23.1366	0
2020-10-01 19:45:00	23.1355	23.13779	23.1355	0
2020-10-01 19:50:00	23.1361	23.13717	23.1361	0
2020-10-01 19:55:00	23.1352	23.13646	23.1352	0
2020-10-01 20:00:00	23.1352	23.13643	23.1352	0
2020-10-01 20:05:00	23.1279	23.13494	23.1279	0
2020-10-01 20:10:00	23.1275	23.13411	23.1275	0
2020-10-01 20:15:00	23.1279	23.13334	23.1279	0
2020-10-01 20:20:00	23.1275	23.13255	23.1275	0
2020-10-01 20:25:00	23.128	23.13174	23.128	0
2020-10-01 20:30:00	23.1284	23.13092	23.1284	0
2020-10-01 20:35:00	23.1219	23.12956	23.1219	0
2020-10-01 20:40:00	23.1227	23.12822	23.1227	0
2020-10-01 20:45:00	23.1224	23.12694	23.1224	0
2020-10-01 20:50:00	23.1222	23.12564	23.1222	0
2020-10-01 20:55:00	23.1214	23.12499	23.1214	0
2020-10-01 21:00:00	23.121	23.12434	23.121	0
2020-10-01 21:05:00	23.1148	23.12303	23.1148	0
2020-10-01 21:10:00	23.1224	23.12252	23.1224	0
2020-10-01 21:15:00	23.1155	23.12127	23.1155	0
2020-10-01 21:20:00	23.1087	23.1193	23.1087	0
2020-10-01 21:25:00	23.108	23.11791	23.108	0
2020-10-01 21:30:00	23.109	23.11654	23.109	0
2020-10-01 21:35:00	23.1082	23.11512	23.1082	0
2020-10-01 21:40:00	23.1085	23.11375	23.1085	0
2020-10-01 21:45:00	23.1079	23.1124	23.1079	0
2020-10-01 21:50:00	23.1089	23.11119	23.1089	0
2020-10-01 21:55:00	23.1081	23.11052	23.1081	0
2020-10-01 22:00:00	23.109	23.10918	23.109	0
2020-10-01 22:05:00	23.1082	23.10845	23.1082	0
2020-10-01 22:10:00	23.1085	23.10843	23.1085	0
2020-10-01 22:15:00	23.1093	23.10856	23.1093	0
2020-10-01 22:20:00	23.1084	23.1085	23.1084	0
2020-10-01 22:25:00	23.1025	23.10793	23.1025	0
2020-10-01 22:30:00	23.1031	23.10739	23.1031	0
2020-10-01 22:35:00	23.1026	23.10686	23.1026	0
2020-10-01 22:40:00	23.1023	23.1062	23.1023	0
2020-10-01 22:45:00	23.0949	23.10488	23.0949	0
2020-10-01 22:50:00	23.095	23.10348	23.095	0
2020-10-01 22:55:00	23.1025	23.10291	23.1025	0
2020-10-01 23:00:00	23.0957	23.10163	23.0957	0
2020-10-01 23:05:00	23.0949	23.10019	23.0949	0
2020-10-01 23:10:00	23.0944	23.09879	23.0944	0
2020-10-01 23:15:00	23.0941	23.09795	23.0941	0
2020-10-01 23:20:00	23.0945	23.09709	23.0945	0
2020-10-01 23:25:00	23.0955	23.09638	23.0955	0
2020-10-01 23:30:00	23.0955	23.0957	23.0955	0
2020-10-01 23:35:00	23.0954	23.09575	23.0954	0
2020-10-01 23:40:00	23.088	23.09505	23.088	0
2020-10-01 23:45:00	23.089	23.0937	23.089	0
2020-10-01 23:50:00	23.0956	23.09369	23.0956	0
2020-10-01 23:55:00	23.0888	23.09308	23.0888	0
2020-10-02 00:00:00	23.0895	23.09259	23.0895	0
2020-10-02 00:05:00	23.0891	23.09209	23.0891	0
2020-10-02 00:10:00	23.0897	23.09161	23.0897	0
2020-10-02 00:15:00	23.0886	23.09092	23.0886	0
2020-10-02 00:20:00	23.088	23.09017	23.088	0
2020-10-02 00:25:00	23.0889	23.08952	23.0889	0
2020-10-02 00:30:00	23.0896	23.08968	23.0896	0
2020-10-02 00:35:00	23.0886	23.08964	23.0886	0
2020-10-02 00:40:00	23.082	23.08828	23.082	0
2020-10-02 00:45:00	23.082	23.0876	23.082	0
2020-10-02 00:50:00	23.0827	23.08692	23.0827	0
2020-10-02 00:55:00	23.0825	23.08626	23.0825	0
2020-10-02 01:00:00	23.0817	23.08546	23.0817	0
2020-10-02 01:05:00	23.0825	23.08485	23.0825	0
2020-10-02 01:10:00	23.0824	23.08429	23.0824	0
2020-10-02 01:15:00	23.0816	23.08356	23.0816	0
2020-10-02 01:20:00	23.0883	23.08343	23.0883	0
2020-10-02 01:25:00	23.0825	23.08282	23.0825	0
2020-10-02 01:30:00	23.0824	23.08286	23.0824	0
2020-10-02 01:35:00	23.083	23.08296	23.083	0
2020-10-02 01:40:00	23.0826	23.08295	23.0826	0
2020-10-02 01:45:00	23.0831	23.08301	23.0831	0
2020-10-02 01:50:00	23.0826	23.0831	23.0826	0
2020-10-02 01:55:00	23.0831	23.08316	23.0831	0
2020-10-02 02:00:00	23.0834	23.08326	23.0834	0
2020-10-02 02:05:00	23.083	23.0834	23.083	0
2020-10-02 02:10:00	23.0826	23.08283	23.0826	0
2020-10-02 02:15:00	23.0758	23.08216	23.0758	0
2020-10-02 02:20:00	23.0816	23.08208	23.0816	0
2020-10-02 02:25:00	23.0752	23.0813	23.0752	0
2020-10-02 02:30:00	23.0746	23.0805	23.0746	0
2020-10-02 02:35:00	23.0748	23.07967	23.0748	0
2020-10-02 02:40:00	23.0743	23.07884	23.0743	0
2020-10-02 02:45:00	23.0679	23.07732	23.0679	0
2020-10-02 02:50:00	23.0748	23.07646	23.0748	0
2020-10-02 02:55:00	23.0743	23.07559	23.0743	0
2020-10-02 03:00:00	23.0746	23.07479	23.0746	0
2020-10-02 03:05:00	23.0682	23.07403	23.0682	0
2020-10-02 03:10:00	23.0743	23.0733	23.0743	0
2020-10-02 03:15:00	23.0687	23.07265	23.0687	0
2020-10-02 03:20:00	23.0687	23.07206	23.0687	0
2020-10-02 03:25:00	23.0694	23.07152	23.0694	0
2020-10-02 03:30:00	23.0698	23.07107	23.0698	0
2020-10-02 03:35:00	23.0701	23.07129	23.0701	0
2020-10-02 03:40:00	23.0703	23.07084	23.0703	0
2020-10-02 03:45:00	23.0704	23.07045	23.0704	0
2020-10-02 03:50:00	23.0699	23.06998	23.0699	0
2020-10-02 03:55:00	23.0694	23.0701	23.0694	0
2020-10-02 04:00:00	23.0685	23.06952	23.0685	0
2020-10-02 04:05:00	23.0686	23.06951	23.0686	0
2020-10-02 04:10:00	23.0694	23.06958	23.0694	0
2020-10-02 04:15:00	23.0684	23.06948	23.0684	0
2020-10-02 04:20:00	23.0685	23.06935	23.0685	0
2020-10-02 04:25:00	23.0692	23.06926	23.0692	0
2020-10-02 04:30:00	23.0691	23.06914	23.0691	0
2020-10-02 04:35:00	23.0689	23.06899	23.0689	0
2020-10-02 04:40:00	23.0621	23.06821	23.0621	0
2020-10-02 04:45:00	23.062	23.06747	23.062	0
2020-10-02 04:50:00	23.0613	23.06675	23.0613	0
2020-10-02 04:55:00	23.0617	23.06606	23.0617	0
2020-10-02 05:00:00	23.0619	23.06531	23.0619	0
2020-10-02 05:05:00	23.062	23.06467	23.062	0
2020-10-02 05:10:00	23.062	23.06402	23.062	0
2020-10-02 05:15:00	23.0613	23.06323	23.0613	0
2020-10-02 05:20:00	23.0609	23.06241	23.0609	0
2020-10-02 05:25:00	23.0546	23.06098	23.0546	0
2020-10-02 05:30:00	23.0548	23.06025	23.0548	0
2020-10-02 05:35:00	23.0623	23.06028	23.0623	0
2020-10-02 05:40:00	23.0549	23.05964	23.0549	0
2020-10-02 05:45:00	23.055	23.05897	23.055	0
2020-10-02 05:50:00	23.0544	23.05822	23.0544	0
2020-10-02 05:55:00	23.0547	23.05749	23.0547	0
2020-10-02 06:00:00	23.0556	23.05685	23.0556	0
2020-10-02 06:05:00	23.0562	23.05634	23.0562	0
2020-10-02 06:10:00	23.0552	23.05577	23.0552	0
2020-10-02 06:15:00	23.0552	23.05583	23.0552	0
2020-10-02 06:20:00	23.056	23.05595	23.056	0
2020-10-02 06:25:00	23.0498	23.0547	23.0498	0
2020-10-02 06:30:00	23.0495	23.05416	23.0495	0
2020-10-02 06:35:00	23.0558	23.05424	23.0558	0
2020-10-02 06:40:00	23.0563	23.05443	23.0563	0
2020-10-02 06:45:00	23.0561	23.05457	23.0561	0
2020-10-02 06:50:00	23.0565	23.05466	23.0565	0
2020-10-02 06:55:00	23.0568	23.05472	23.0568	0
2020-10-02 07:00:00	23.057	23.0549	23.057	0
2020-10-02 07:05:00	23.0571	23.05509	23.0571	0
2020-10-02 07:10:00	23.0564	23.05513	23.0564	0
2020-10-02 07:15:00	23.0561	23.05576	23.0561	0
2020-10-02 07:20:00	23.0151	23.05232	23.0151	0
2020-10-02 07:25:00	22.9818	23.04492	22.9818	0
2020-10-02 07:30:00	22.9612	23.03541	22.9612	0
2020-10-02 07:35:00	22.9482	23.02462	22.9482	0
2020-10-02 07:40:00	22.935	23.01247	22.935	0
2020-10-02 07:45:00	22.9211	22.9989	22.9211	0
2020-10-02 07:50:00	22.9147	22.98467	22.9147	0
2020-10-02 07:55:00	22.9089	22.96985	22.9089	0
2020-10-02 08:00:00	22.8954	22.95375	22.8954	0
2020-10-02 08:05:00	22.8561	22.93375	22.8561	0
2020-10-02 08:10:00	22.829	22.91514	22.829	0
2020-10-02 08:15:00	22.8162	22.89858	22.8162	0
2020-10-02 08:20:00	22.7893	22.88139	22.7893	0
2020-10-02 08:25:00	22.7697	22.86354	22.7697	0
2020-10-02 08:30:00	22.75	22.84504	22.75	0
2020-10-02 08:35:00	22.7435	22.82728	22.7435	0
2020-10-02 08:40:00	22.7229	22.8081	22.7229	0
2020-10-02 08:45:00	22.7359	22.7908	22.7359	0
2020-10-02 08:50:00	22.723	22.77356	22.723	0
2020-10-02 08:55:00	22.7227	22.76022	22.7227	0
2020-10-02 09:00:00	22.7217	22.74949	22.7217	0
2020-10-02 09:05:00	22.7017	22.73804	22.7017	0
2020-10-02 09:10:00	22.6752	22.72663	22.6752	0
2020-10-02 09:15:00	22.6692	22.71658	22.6692	0
2020-10-02 09:20:00	22.6763	22.70921	22.6763	0
2020-10-02 09:25:00	22.6499	22.69985	22.6499	0
2020-10-02 09:30:00	22.6501	22.69257	22.6501	0
2020-10-02 09:35:00	22.6361	22.68259	22.6361	0
2020-10-02 09:40:00	22.6498	22.67527	22.6498	0
2020-10-02 09:45:00	22.6293	22.66593	22.6293	0
2020-10-02 09:50:00	22.6164	22.6554	22.6164	0
2020-10-02 09:55:00	22.6159	22.64682	22.6159	0
2020-10-02 10:00:00	22.6363	22.64293	22.6363	0
2020-10-02 10:05:00	22.6299	22.639	22.6299	0
2020-10-02 10:10:00	22.6301	22.63438	22.6301	0
2020-10-02 10:15:00	22.6161	22.631	22.6161	0
2020-10-02 10:20:00	22.6232	22.62831	22.6232	0
2020-10-02 10:25:00	22.63	22.6277	22.63	0
2020-10-02 10:30:00	22.6288	22.6256	22.6288	0
2020-10-02 10:35:00	22.7087	22.63354	22.7087	0
2020-10-02 10:40:00	22.7486	22.64676	22.7486	0
2020-10-02 10:45:00	22.782	22.66337	22.782	0
2020-10-02 10:50:00	22.8094	22.68068	22.8094	0
2020-10-02 10:55:00	22.8298	22.70067	22.8298	0
2020-10-02 11:00:00	22.8434	22.722	22.8434	0
2020-10-02 11:05:00	22.8636	22.74675	22.8636	0
2020-10-02 11:10:00	22.877	22.77213	22.877	0
2020-10-02 11:15:00	22.8831	22.79744	22.8831	0
2020-10-02 11:20:00	22.8701	22.82157	22.8701	0
2020-10-02 11:25:00	22.8969	22.84039	22.8969	0
2020-10-02 11:30:00	22.9104	22.85657	22.9104	0
2020-10-02 11:35:00	22.9238	22.87075	22.9238	0
2020-10-02 11:40:00	22.9372	22.88353	22.9372	0
2020-10-02 11:45:00	22.9439	22.89494	22.9439	0
2020-10-02 11:50:00	22.9572	22.90632	22.9572	0
2020-10-02 11:55:00	22.9631	22.91627	22.9631	0
2020-10-02 12:00:00	22.9701	22.92558	22.9701	0
2020-10-02 12:05:00	22.9769	22.93496	22.9769	0
2020-10-02 12:10:00	22.9771	22.94566	22.9771	0
2020-10-02 12:15:00	22.9697	22.95294	22.9697	0
2020-10-02 12:20:00	22.9826	22.96016	22.9826	0
2020-10-02 12:25:00	22.9964	22.96742	22.9964	0
2020-10-02 12:30:00	22.9967	22.97337	22.9967	0
2020-10-02 12:35:00	23.0028	22.97926	23.0028	0
2020-10-02 12:40:00	23.0099	22.98453	23.0099	0
2020-10-02 12:45:00	23.0095	22.98917	23.0095	0
2020-10-02 12:50:00	23.0158	22.99374	23.0158	0
2020-10-02 12:55:00	23.0224	22.99829	23.0224	0
2020-10-02 13:00:00	23.023	23.00288	23.023	0
2020-10-02 13:05:00	23.0292	23.00883	23.0292	0
2020-10-02 13:10:00	23.0297	23.01354	23.0297	0
2020-10-02 13:15:00	23.0301	23.01691	23.0301	0
2020-10-02 13:20:00	23.0362	23.02086	23.0362	0
2020-10-02 13:25:00	23.0366	23.02424	23.0366	0
2020-10-02 13:30:00	23.0435	23.0276	23.0435	0
2020-10-02 13:35:00	23.0437	23.03102	23.0437	0
2020-10-02 13:40:00	23.0431	23.03375	23.0431	0
2020-10-02 13:45:00	23.0495	23.03646	23.0495	0
2020-10-02 13:50:00	23.0485	23.03901	23.0485	0
2020-10-02 13:55:00	23.0493	23.04102	23.0493	0
2020-10-02 14:00:00	23.0492	23.04297	23.0492	0
2020-10-02 14:05:00	23.0564	23.0456	23.0564	0
2020-10-02 14:10:00	23.0567	23.04765	23.0567	0
2020-10-02 14:15:00	23.0561	23.0496	23.0561	0
2020-10-02 14:20:00	23.0552	23.05077	23.0552	0
2020-10-02 14:25:00	23.0559	23.05199	23.0559	0
2020-10-02 14:30:00	23.0564	23.05332	23.0564	0
2020-10-02 14:35:00	23.0554	23.05391	23.0554	0
2020-10-02 14:40:00	23.0627	23.05533	23.0627	0
2020-10-02 14:45:00	23.0626	23.05666	23.0626	0
2020-10-02 14:50:00	23.0624	23.05798	23.0624	0
2020-10-02 14:55:00	23.0557	23.05791	23.0557	0
2020-10-02 15:00:00	23.0623	23.05847	23.0623	0
2020-10-02 15:05:00	23.0622	23.05908	23.0622	0
2020-10-02 15:10:00	23.062	23.05976	23.062	0
2020-10-02 15:15:00	23.0561	23.05978	23.0561	0
2020-10-02 15:20:00	23.0624	23.06038	23.0624	0
2020-10-02 15:25:00	23.0683	23.06167	23.0683	0
2020-10-02 15:30:00	23.0611	23.06151	23.0611	0
2020-10-02 15:35:00	23.068	23.06205	23.068	0
2020-10-02 15:40:00	23.0683	23.06264	23.0683	0
2020-10-02 15:45:00	23.0625	23.06332	23.0625	0
2020-10-02 15:50:00	23.0623	23.06332	23.0623	0
2020-10-02 15:55:00	23.0682	23.06392	23.0682	0
2020-10-02 16:00:00	23.0677	23.06449	23.0677	0
2020-10-02 16:05:00	23.0687	23.06575	23.0687	0
2020-10-02 16:10:00	23.0694	23.06645	23.0694	0
2020-10-02 16:15:00	23.0699	23.06661	23.0699	0
2020-10-02 16:20:00	23.0694	23.06744	23.0694	0
2020-10-02 16:25:00	23.0698	23.06762	23.0698	0
2020-10-02 16:30:00	23.0701	23.0678	23.0701	0
2020-10-02 16:35:00	23.0697	23.06852	23.0697	0
2020-10-02 16:40:00	23.0693	23.06922	23.0693	0
2020-10-02 16:45:00	23.0691	23.06931	23.0691	0
2020-10-02 16:50:00	23.0689	23.06943	23.0689	0
2020-10-02 16:55:00	23.0688	23.06944	23.0688	0
2020-10-02 17:00:00	23.068	23.0693	23.068	0
2020-10-02 17:05:00	23.069	23.06921	23.069	0
2020-10-02 17:10:00	23.069	23.06917	23.069	0
2020-10-02 17:15:00	23.0688	23.06907	23.0688	0
2020-10-02 17:20:00	23.0688	23.06894	23.0688	0
2020-10-02 17:25:00	23.0687	23.06884	23.0687	0
2020-10-02 17:30:00	23.068	23.06871	23.068	0
2020-10-02 17:35:00	23.0676	23.06856	23.0676	0
2020-10-02 17:40:00	23.0687	23.06854	23.0687	0
2020-10-02 17:45:00	23.0694	23.0686	23.0694	0
2020-10-02 17:50:00	23.0691	23.06871	23.0691	0
2020-10-02 17:55:00	23.0755	23.06936	23.0755	0
2020-10-02 18:00:00	23.0687	23.06933	23.0687	0
2020-10-02 18:05:00	23.0755	23.07	23.0755	0
2020-10-02 18:10:00	23.0748	23.0706	23.0748	0
2020-10-02 18:15:00	23.069	23.07063	23.069	0
2020-10-02 18:20:00	23.0696	23.07079	23.0696	0
2020-10-02 18:25:00	23.07	23.07103	23.07	0
2020-10-02 18:30:00	23.0702	23.07118	23.0702	0
2020-10-02 18:35:00	23.0704	23.07128	23.0704	0
2020-10-02 18:40:00	23.0705	23.07142	23.0705	0
2020-10-02 18:45:00	23.0698	23.07085	23.0698	0
2020-10-02 18:50:00	23.0695	23.07093	23.0695	0
2020-10-02 18:55:00	23.0691	23.07029	23.0691	0
2020-10-02 19:00:00	23.0697	23.06978	23.0697	0
2020-10-02 19:05:00	23.0686	23.06974	23.0686	0
2020-10-02 19:10:00	23.0694	23.06972	23.0694	0
2020-10-02 19:15:00	23.0692	23.06964	23.0692	0
2020-10-02 19:20:00	23.0689	23.06951	23.0689	0
2020-10-02 19:25:00	23.0696	23.06943	23.0696	0
2020-10-02 19:30:00	23.0692	23.0693	23.0692	0
2020-10-02 19:35:00	23.0689	23.06921	23.0689	0
2020-10-02 19:40:00	23.0682	23.06908	23.0682	0
2020-10-02 19:45:00	23.0691	23.06908	23.0691	0
2020-10-02 19:50:00	23.0696	23.06907	23.0696	0
2020-10-02 19:55:00	23.07	23.06921	23.07	0
2020-10-02 20:00:00	23.0702	23.06929	23.0702	0
2020-10-02 20:05:00	23.0698	23.06935	23.0698	0
2020-10-02 20:10:00	23.0701	23.06947	23.0701	0
2020-10-02 20:15:00	23.0703	23.06954	23.0703	0
2020-10-02 20:20:00	23.0637	23.06899	23.0637	0
2020-10-02 20:25:00	23.0564	23.06774	23.0564	0
2020-10-02 20:30:00	23.0634	23.06726	23.0634	0
2020-10-02 20:35:00	23.063	23.06665	23.063	0
2020-10-02 20:40:00	23.0633	23.06602	23.0633	0
2020-10-02 20:45:00	23.0636	23.06538	23.0636	0
2020-10-02 20:50:00	23.0629	23.06465	23.0629	0
2020-10-02 20:55:00	23.0559	23.06326	23.0559	0
2020-10-02 21:00:00	23.0623	23.06248	23.0623	0
2020-10-02 21:05:00	23.0623	23.06168	23.0623	0
2020-10-02 21:10:00	23.0555	23.06086	23.0555	0
2020-10-02 21:15:00	23.0628	23.0615	23.0628	0
2020-10-02 21:20:00	23.0559	23.06075	23.0559	0
2020-10-02 21:25:00	23.0564	23.06009	23.0564	0
2020-10-02 21:30:00	23.0553	23.05929	23.0553	0
2020-10-02 21:35:00	23.056	23.05853	23.056	0
2020-10-02 21:40:00	23.0557	23.05781	23.0557	0
2020-10-02 21:45:00	23.0563	23.05785	23.0563	0
2020-10-02 21:50:00	23.0559	23.05721	23.0559	0
2020-10-02 21:55:00	23.0558	23.05656	23.0558	0
2020-10-02 22:00:00	23.0563	23.05664	23.0563	0
2020-10-02 22:05:00	23.0559	23.05595	23.0559	0
2020-10-02 22:10:00	23.0558	23.05594	23.0558	0
2020-10-02 22:15:00	23.0556	23.05586	23.0556	0
2020-10-02 22:20:00	23.0562	23.05595	23.0562	0
2020-10-02 22:25:00	23.0566	23.05601	23.0566	0
2020-10-02 22:30:00	23.0562	23.05606	23.0562	0
2020-10-02 22:35:00	23.0558	23.05601	23.0558	0
2020-10-02 22:40:00	23.0556	23.05598	23.0556	0
2020-10-02 22:45:00	23.0562	23.05602	23.0562	0
2020-10-02 22:50:00	23.0558	23.05597	23.0558	0
2020-10-02 22:55:00	23.0558	23.05596	23.0558	0
2020-10-02 23:00:00	23.0563	23.05601	23.0563	0
2020-10-02 23:05:00	23.0559	23.05604	23.0559	0
2020-10-02 23:10:00	23.0564	23.05606	23.0564	0
2020-10-02 23:15:00	23.0553	23.05593	23.0553	0
2020-10-02 23:20:00	23.056	23.05591	23.056	0
2020-10-02 23:25:00	23.0565	23.05598	23.0565	0
2020-10-02 23:30:00	23.0554	23.05596	23.0554	0
2020-10-02 23:35:00	23.0553	23.05587	23.0553	0
2020-10-02 23:40:00	23.0553	23.05582	23.0553	0
2020-10-02 23:45:00	23.056	23.05584	23.056	0
2020-10-02 23:50:00	23.0558	23.05579	23.0558	0
2020-10-02 23:55:00	23.0564	23.05584	23.0564	0
2020-10-03 00:00:00	23.0553	23.05573	23.0553	0
2020-10-03 00:05:00	23.0554	23.05574	23.0554	0
2020-10-03 00:10:00	23.0561	23.05575	23.0561	0
2020-10-03 00:15:00	23.0565	23.05575	23.0565	0
2020-10-03 00:20:00	23.056	23.05581	23.056	0
2020-10-03 00:25:00	23.0498	23.05526	23.0498	0
2020-10-03 00:30:00	23.0501	23.05474	23.0501	0
2020-10-03 00:35:00	23.0489	23.05403	23.0489	0
2020-10-03 00:40:00	23.0495	23.0534	23.0495	0
2020-10-03 00:45:00	23.0499	23.05275	23.0499	0
2020-10-03 00:50:00	23.0488	23.0521	23.0488	0
2020-10-03 00:55:00	23.0495	23.05151	23.0495	0
2020-10-03 01:00:00	23.0493	23.05083	23.0493	0
2020-10-03 01:05:00	23.049	23.05008	23.049	0
2020-10-03 01:10:00	23.049	23.04938	23.049	0
2020-10-03 01:15:00	23.0421	23.04861	23.0421	0
2020-10-03 01:20:00	23.0487	23.04847	23.0487	0
2020-10-03 01:25:00	23.042	23.04778	23.042	0
2020-10-03 01:30:00	23.0419	23.04702	23.0419	0
2020-10-03 01:35:00	23.0419	23.04622	23.0419	0
2020-10-03 01:40:00	23.0419	23.04553	23.0419	0
2020-10-03 01:45:00	23.0418	23.04476	23.0418	0
2020-10-03 01:50:00	23.042	23.04403	23.042	0
2020-10-03 01:55:00	23.0419	23.04332	23.0419	0
2020-10-03 02:00:00	23.0427	23.04269	23.0427	0
2020-10-03 02:05:00	23.0424	23.04272	23.0424	0
2020-10-03 02:10:00	23.0422	23.04207	23.0422	0
2020-10-03 02:15:00	23.0422	23.04209	23.0422	0
2020-10-03 02:20:00	23.0354	23.04144	23.0354	0
2020-10-03 02:25:00	23.0361	23.04086	23.0361	0
2020-10-03 02:30:00	23.0432	23.04099	23.0432	0
2020-10-03 02:35:00	23.036	23.04041	23.036	0
2020-10-03 02:40:00	23.0357	23.03978	23.0357	0
2020-10-03 02:45:00	23.0349	23.03908	23.0349	0
2020-10-03 02:50:00	23.035	23.03831	23.035	0
2020-10-03 02:55:00	23.035	23.03757	23.035	0
2020-10-03 03:00:00	23.0359	23.03694	23.0359	0
2020-10-03 03:05:00	23.0364	23.03636	23.0364	0
2020-10-03 03:10:00	23.0286	23.03568	23.0286	0
2020-10-03 03:15:00	23.0294	23.03501	23.0294	0
2020-10-03 03:20:00	23.0298	23.03367	23.0298	0
2020-10-03 03:25:00	23.0293	23.033	23.0293	0
2020-10-03 03:30:00	23.0284	23.03227	23.0284	0
2020-10-03 03:35:00	23.0286	23.03164	23.0286	0
2020-10-03 03:40:00	23.0152	23.02966	23.0152	0
2020-10-03 03:45:00	23.0226	23.02842	23.0226	0
2020-10-03 03:50:00	23.0298	23.02781	23.0298	0
2020-10-03 03:55:00	23.0293	23.0271	23.0293	0
2020-10-03 04:00:00	23.0217	23.02641	23.0217	0
2020-10-03 04:05:00	23.0225	23.02572	23.0225	0
2020-10-03 04:10:00	23.023	23.02504	23.023	0
2020-10-03 04:15:00	23.0234	23.02445	23.0234	0
2020-10-03 04:20:00	23.0236	23.02397	23.0236	0
2020-10-03 04:25:00	23.0163	23.02274	23.0163	0
2020-10-03 04:30:00	23.0233	23.02355	23.0233	0
2020-10-03 04:35:00	23.0161	23.0229	23.0161	0
2020-10-03 04:40:00	23.0159	23.02151	23.0159	0
2020-10-03 04:45:00	23.0164	23.02022	23.0164	0
2020-10-03 04:50:00	23.0167	23.01972	23.0167	0
2020-10-03 04:55:00	23.0155	23.01902	23.0155	0
2020-10-03 05:00:00	23.0155	23.01827	23.0155	0
2020-10-03 05:05:00	23.0162	23.01755	23.0162	0
2020-10-03 05:10:00	23.0166	23.01685	23.0166	0
2020-10-03 05:15:00	23.0161	23.01683	23.0161	0
2020-10-03 05:20:00	23.0084	23.01534	23.0084	0
2020-10-03 05:25:00	23.0092	23.01465	23.0092	0
2020-10-03 05:30:00	23.0156	23.01462	23.0156	0
2020-10-03 05:35:00	23.0096	23.01394	23.0096	0
2020-10-03 05:40:00	23.0166	23.01393	23.0166	0
2020-10-03 05:45:00	23.0161	23.01399	23.0161	0
2020-10-03 05:50:00	23.0091	23.01335	23.0091	0
2020-10-03 05:55:00	23.0082	23.01255	23.0082	0
2020-10-03 06:00:00	23.0091	23.0118	23.0091	0
2020-10-03 06:05:00	23.0096	23.01115	23.0096	0
2020-10-03 06:10:00	23.0086	23.01117	23.0086	0
2020-10-03 06:15:00	23.0087	23.01112	23.0087	0
2020-10-03 06:20:00	23.008	23.01036	23.008	0
2020-10-03 06:25:00	23.0082	23.01022	23.0082	0
2020-10-03 06:30:00	23.0016	23.00872	23.0016	0
2020-10-03 06:35:00	23.0085	23.00796	23.0085	0
2020-10-03 06:40:00	23.0085	23.0079	23.0085	0
2020-10-03 06:45:00	23.0093	23.00801	23.0093	0
2020-10-03 06:50:00	23.0084	23.00794	23.0084	0
2020-10-03 06:55:00	23.0025	23.00723	23.0025	0
2020-10-03 07:00:00	23.0089	23.00726	23.0089	0
2020-10-03 07:05:00	23.0089	23.00728	23.0089	0
2020-10-03 07:10:00	23.0021	23.00669	23.0021	0
2020-10-03 07:15:00	23.0028	23.00615	23.0028	0
2020-10-03 07:20:00	23.0091	23.0069	23.0091	0
2020-10-03 07:25:00	23.003	23.00635	23.003	0
2020-10-03 07:30:00	23.0086	23.00636	23.0086	0
2020-10-03 07:35:00	23.008	23.00623	23.008	0
2020-10-03 07:40:00	23.0089	23.00628	23.0089	0
2020-10-03 07:45:00	23.0095	23.00698	23.0095	0
2020-10-03 07:50:00	23.0091	23.007	23.0091	0
2020-10-03 07:55:00	23.0097	23.00708	23.0097	0
2020-10-03 08:00:00	23.0167	23.00854	23.0167	0
2020-10-03 08:05:00	23.0169	23.00995	23.0169	0
2020-10-03 08:10:00	23.017	23.01074	23.017	0
2020-10-03 08:15:00	23.0165	23.01209	23.0165	0
2020-10-03 08:20:00	23.0168	23.01291	23.0168	0
2020-10-03 08:25:00	23.0156	23.01367	23.0156	0
2020-10-03 08:30:00	23.0162	23.0144	23.0162	0
2020-10-03 08:35:00	23.0158	23.01503	23.0158	0
2020-10-03 08:40:00	23.0163	23.01575	23.0163	0
2020-10-03 08:45:00	23.0159	23.01637	23.0159	0
2020-10-03 08:50:00	23.0156	23.01626	23.0156	0
2020-10-03 08:55:00	23.0155	23.01612	23.0155	0
2020-10-03 09:00:00	23.0228	23.0167	23.0228	0
2020-10-03 09:05:00	23.0232	23.01737	23.0232	0
2020-10-03 09:10:00	23.0235	23.01804	23.0235	0
2020-10-03 09:15:00	23.023	23.01878	23.023	0
2020-10-03 09:20:00	23.0226	23.01942	23.0226	0
2020-10-03 09:25:00	23.0223	23.02007	23.0223	0
2020-10-03 09:30:00	23.029	23.02134	23.029	0
2020-10-03 09:35:00	23.0296	23.02271	23.0296	0
2020-10-03 09:40:00	23.0233	23.02348	23.0233	0
2020-10-03 09:45:00	23.0221	23.02414	23.0221	0
2020-10-03 09:50:00	23.0295	23.02481	23.0295	0
2020-10-03 09:55:00	23.0299	23.02548	23.0299	0
2020-10-03 10:00:00	23.0301	23.02614	23.0301	0
2020-10-03 10:05:00	23.0297	23.02681	23.0297	0
2020-10-03 10:10:00	23.0293	23.02748	23.0293	0
2020-10-03 10:15:00	23.0284	23.02809	23.0284	0
2020-10-03 10:20:00	23.0278	23.02797	23.0278	0
2020-10-03 10:25:00	23.0288	23.02789	23.0288	0
2020-10-03 10:30:00	23.0289	23.02845	23.0289	0
2020-10-03 10:35:00	23.0295	23.02919	23.0295	0
2020-10-03 10:40:00	23.0299	23.02923	23.0299	0
2020-10-03 10:45:00	23.0288	23.02912	23.0288	0
2020-10-03 10:50:00	23.0294	23.02905	23.0294	0
2020-10-03 10:55:00	23.0291	23.02899	23.0291	0
2020-10-03 11:00:00	23.0363	23.02969	23.0363	0
2020-10-03 11:05:00	23.03	23.02985	23.03	0
2020-10-03 11:10:00	23.0355	23.03062	23.0355	0
2020-10-03 11:15:00	23.0355	23.03129	23.0355	0
2020-10-03 11:20:00	23.0354	23.03194	23.0354	0
2020-10-03 11:25:00	23.0353	23.03252	23.0353	0
2020-10-03 11:30:00	23.0354	23.03307	23.0354	0
2020-10-03 11:35:00	23.0353	23.03372	23.0353	0
2020-10-03 11:40:00	23.0353	23.03431	23.0353	0
2020-10-03 11:45:00	23.042	23.0356	23.042	0
2020-10-03 11:50:00	23.0355	23.03552	23.0355	0
2020-10-03 11:55:00	23.0355	23.03607	23.0355	0
2020-10-03 12:00:00	23.042	23.03672	23.042	0
2020-10-03 12:05:00	23.0353	23.0367	23.0353	0
2020-10-03 12:10:00	23.0427	23.03743	23.0427	0
2020-10-03 12:15:00	23.0431	23.03821	23.0431	0
2020-10-03 12:20:00	23.0434	23.03901	23.0434	0
2020-10-03 12:25:00	23.0436	23.03984	23.0436	0
2020-10-03 12:30:00	23.0424	23.04055	23.0424	0
2020-10-03 12:35:00	23.0429	23.04064	23.0429	0
2020-10-03 12:40:00	23.0427	23.04136	23.0427	0
2020-10-03 12:45:00	23.0424	23.04205	23.0424	0
2020-10-03 12:50:00	23.043	23.04215	23.043	0
2020-10-03 12:55:00	23.0425	23.04287	23.0425	0
2020-10-03 13:00:00	23.0423	23.04283	23.0423	0
2020-10-03 13:05:00	23.0421	23.04273	23.0421	0
2020-10-03 13:10:00	23.0428	23.04267	23.0428	0
2020-10-03 13:15:00	23.0426	23.04257	23.0426	0
2020-10-03 13:20:00	23.0425	23.04258	23.0425	0
2020-10-03 13:25:00	23.043	23.04259	23.043	0
2020-10-03 13:30:00	23.0426	23.04258	23.0426	0
2020-10-03 13:35:00	23.0423	23.04257	23.0423	0
2020-10-03 13:40:00	23.0421	23.04248	23.0421	0
2020-10-03 13:45:00	23.0428	23.04251	23.0428	0
2020-10-03 13:50:00	23.0426	23.04254	23.0426	0
2020-10-03 13:55:00	23.0423	23.04256	23.0423	0
2020-10-03 14:00:00	23.0429	23.04257	23.0429	0
2020-10-03 14:05:00	23.0433	23.04264	23.0433	0
2020-10-03 14:10:00	23.0435	23.04274	23.0435	0
2020-10-03 14:15:00	23.0437	23.04281	23.0437	0
2020-10-03 14:20:00	23.043	23.04285	23.043	0
2020-10-03 14:25:00	23.0434	23.04296	23.0434	0
2020-10-03 14:30:00	23.043	23.04305	23.043	0
2020-10-03 14:35:00	23.0419	23.04296	23.0419	0
2020-10-03 14:40:00	23.0427	23.04297	23.0427	0
2020-10-03 14:45:00	23.0498	23.04372	23.0498	0
2020-10-03 14:50:00	23.0421	23.04364	23.0421	0
2020-10-03 14:55:00	23.0494	23.04425	23.0494	0
2020-10-03 15:00:00	23.0492	23.04482	23.0492	0
2020-10-03 15:05:00	23.0497	23.04542	23.0497	0
2020-10-03 15:10:00	23.0434	23.04546	23.0434	0
2020-10-03 15:15:00	23.0428	23.0454	23.0428	0
2020-10-03 15:20:00	23.0493	23.04603	23.0493	0
2020-10-03 15:25:00	23.0498	23.04682	23.0498	0
2020-10-03 15:30:00	23.0487	23.04742	23.0487	0
2020-10-03 15:35:00	23.0494	23.04738	23.0494	0
2020-10-03 15:40:00	23.0498	23.04815	23.0498	0
2020-10-03 15:45:00	23.0495	23.04816	23.0495	0
2020-10-03 15:50:00	23.0493	23.04817	23.0493	0
2020-10-03 15:55:00	23.0492	23.04812	23.0492	0
2020-10-03 16:00:00	23.0497	23.04875	23.0497	0
2020-10-03 16:05:00	23.0493	23.0494	23.0493	0
2020-10-03 16:10:00	23.0497	23.04944	23.0497	0
2020-10-03 16:15:00	23.0494	23.0494	23.0494	0
2020-10-03 16:20:00	23.0499	23.04952	23.0499	0
2020-10-03 16:25:00	23.0494	23.04952	23.0494	0
2020-10-03 16:30:00	23.0565	23.05019	23.0565	0
2020-10-03 16:35:00	23.0494	23.05018	23.0494	0
2020-10-03 16:40:00	23.0425	23.0495	23.0425	0
2020-10-03 16:45:00	23.0489	23.04947	23.0489	0
2020-10-03 16:50:00	23.0495	23.04945	23.0495	0
2020-10-03 16:55:00	23.0492	23.04944	23.0492	0
2020-10-03 17:00:00	23.0491	23.04938	23.0491	0
2020-10-03 17:05:00	23.0557	23.05001	23.0557	0
2020-10-03 17:10:00	23.0555	23.05057	23.0555	0
2020-10-03 17:15:00	23.0489	23.05052	23.0489	0
2020-10-03 17:20:00	23.0554	23.05041	23.0554	0
2020-10-03 17:25:00	23.0561	23.05108	23.0561	0
2020-10-03 17:30:00	23.0498	23.05181	23.0498	0
2020-10-03 17:35:00	23.0495	23.05187	23.0495	0
2020-10-03 17:40:00	23.056	23.05252	23.056	0
2020-10-03 17:45:00	23.0557	23.05317	23.0557	0
2020-10-03 17:50:00	23.0563	23.05389	23.0563	0
2020-10-03 17:55:00	23.0559	23.05391	23.0559	0
2020-10-03 18:00:00	23.0564	23.054	23.0564	0
2020-10-03 18:05:00	23.0559	23.0547	23.0559	0
2020-10-03 18:10:00	23.0564	23.0548	23.0564	0
2020-10-03 18:15:00	23.0493	23.05412	23.0493	0
2020-10-03 18:20:00	23.0565	23.05479	23.0565	0
2020-10-03 18:25:00	23.056	23.05544	23.056	0
2020-10-03 18:30:00	23.0558	23.05542	23.0558	0
2020-10-03 18:35:00	23.0556	23.05541	23.0556	0
2020-10-03 18:40:00	23.0423	23.05401	23.0423	0
2020-10-03 18:45:00	23.0421	23.05263	23.0421	0
2020-10-03 18:50:00	23.0421	23.0512	23.0421	0
2020-10-03 18:55:00	23.0487	23.05048	23.0487	0
2020-10-03 19:00:00	23.0486	23.0497	23.0486	0
2020-10-03 19:05:00	23.0486	23.04963	23.0486	0
2020-10-03 19:10:00	23.0485	23.04883	23.0485	0
2020-10-03 19:15:00	23.0419	23.04742	23.0419	0
2020-10-03 19:20:00	23.0419	23.04603	23.0419	0
2020-10-03 19:25:00	23.0493	23.0454	23.0493	0
2020-10-03 19:30:00	23.0425	23.04542	23.0425	0
2020-10-03 19:35:00	23.0424	23.04545	23.0424	0
2020-10-03 19:40:00	23.043	23.04554	23.043	0
2020-10-03 19:45:00	23.0433	23.045	23.0433	0
2020-10-03 19:50:00	23.0502	23.04516	23.0502	0
2020-10-03 19:55:00	23.0431	23.04461	23.0431	0
2020-10-03 20:00:00	23.042	23.04396	23.042	0
2020-10-03 20:05:00	23.042	23.04397	23.042	0
2020-10-03 20:10:00	23.0427	23.04405	23.0427	0
2020-10-03 20:15:00	23.0431	23.04343	23.0431	0
2020-10-03 20:20:00	23.0427	23.04345	23.0427	0
2020-10-03 20:25:00	23.0431	23.04352	23.0431	0
2020-10-03 20:30:00	23.0427	23.04349	23.0427	0
2020-10-03 20:35:00	23.0431	23.04347	23.0431	0
2020-10-03 20:40:00	23.0434	23.04279	23.0434	0
2020-10-03 20:45:00	23.0436	23.04284	23.0436	0
2020-10-03 20:50:00	23.043	23.04294	23.043	0
2020-10-03 20:55:00	23.0427	23.04301	23.0427	0
2020-10-03 21:00:00	23.0418	23.04292	23.0418	0
2020-10-03 21:05:00	23.042	23.04281	23.042	0
2020-10-03 21:10:00	23.0427	23.04281	23.0427	0
2020-10-03 21:15:00	23.0418	23.04268	23.0418	0
2020-10-03 21:20:00	23.0418	23.04259	23.0418	0
2020-10-03 21:25:00	23.0359	23.04187	23.0359	0
2020-10-03 21:30:00	23.0423	23.04176	23.0423	0
2020-10-03 21:35:00	23.0348	23.04088	23.0348	0
2020-10-03 21:40:00	23.0343	23.04001	23.0343	0
2020-10-03 21:45:00	23.0346	23.0392	23.0346	0
2020-10-03 21:50:00	23.0409	23.03911	23.0409	0
2020-10-03 21:55:00	23.0414	23.03905	23.0414	0
2020-10-03 22:00:00	23.0349	23.03827	23.0349	0
2020-10-03 22:05:00	23.035	23.03759	23.035	0
2020-10-03 22:10:00	23.0358	23.03699	23.0358	0
2020-10-03 22:15:00	23.0363	23.03703	23.0363	0
2020-10-03 22:20:00	23.0367	23.03647	23.0367	0
2020-10-03 22:25:00	23.0355	23.03654	23.0355	0
2020-10-03 22:30:00	23.0355	23.03666	23.0355	0
2020-10-03 22:35:00	23.0362	23.03682	23.0362	0
2020-10-03 22:40:00	23.0366	23.03639	23.0366	0
2020-10-03 22:45:00	23.0368	23.03593	23.0368	0
2020-10-03 22:50:00	23.0362	23.03606	23.0362	0
2020-10-03 22:55:00	23.0366	23.03622	23.0366	0
2020-10-03 23:00:00	23.0428	23.03692	23.0428	0
2020-10-03 23:05:00	23.0359	23.03688	23.0359	0
2020-10-03 23:10:00	23.035	23.03671	23.035	0
2020-10-03 23:15:00	23.0358	23.03674	23.0358	0
2020-10-03 23:20:00	23.0364	23.03683	23.0364	0
2020-10-03 23:25:00	23.0367	23.03688	23.0367	0
2020-10-03 23:30:00	23.0355	23.03677	23.0355	0
2020-10-03 23:35:00	23.0356	23.03665	23.0356	0
2020-10-03 23:40:00	23.0362	23.03665	23.0362	0
2020-10-03 23:45:00	23.0358	23.03657	23.0358	0
2020-10-03 23:50:00	23.0363	23.03592	23.0363	0
2020-10-03 23:55:00	23.0286	23.03519	23.0286	0
2020-10-04 00:00:00	23.028	23.03449	23.028	0
2020-10-04 00:05:00	23.0289	23.0338	23.0289	0
2020-10-04 00:10:00	23.0354	23.0337	23.0354	0
2020-10-04 00:15:00	23.0294	23.03297	23.0294	0
2020-10-04 00:20:00	23.0365	23.03307	23.0365	0
2020-10-04 00:25:00	23.0301	23.03252	23.0301	0
2020-10-04 00:30:00	23.0362	23.03252	23.0362	0
2020-10-04 00:35:00	23.0299	23.03193	23.0299	0
2020-10-04 00:40:00	23.0302	23.03132	23.0302	0
2020-10-04 00:45:00	23.0296	23.03142	23.0296	0
2020-10-04 00:50:00	23.0366	23.03228	23.0366	0
2020-10-04 00:55:00	23.0363	23.03302	23.0363	0
2020-10-04 01:00:00	23.0358	23.03306	23.0358	0
2020-10-04 01:05:00	23.0356	23.03368	23.0356	0
2020-10-04 01:10:00	23.0295	23.03298	23.0295	0
2020-10-04 01:15:00	23.0299	23.03296	23.0299	0
2020-10-04 01:20:00	23.0362	23.03296	23.0362	0
2020-10-04 01:25:00	23.03	23.03297	23.03	0
2020-10-04 01:30:00	23.0294	23.03289	23.0294	0
2020-10-04 01:35:00	23.0359	23.03352	23.0359	0
2020-10-04 01:40:00	23.0291	23.03277	23.0291	0
2020-10-04 01:45:00	23.0289	23.03203	23.0289	0
2020-10-04 01:50:00	23.0362	23.03207	23.0362	0
2020-10-04 01:55:00	23.0299	23.0315	23.0299	0
2020-10-04 02:00:00	23.0295	23.0315	23.0295	0
2020-10-04 02:05:00	23.0299	23.0315	23.0299	0
2020-10-04 02:10:00	23.0361	23.03149	23.0361	0
2020-10-04 02:15:00	23.0359	23.03208	23.0359	0
2020-10-04 02:20:00	23.0364	23.03278	23.0364	0
2020-10-04 02:25:00	23.0301	23.0322	23.0301	0
2020-10-04 02:30:00	23.0362	23.03291	23.0362	0
2020-10-04 02:35:00	23.0291	23.03293	23.0291	0
2020-10-04 02:40:00	23.0356	23.03287	23.0356	0
2020-10-04 02:45:00	23.0356	23.03344	23.0356	0
2020-10-04 02:50:00	23.0354	23.03403	23.0354	0
2020-10-04 02:55:00	23.0361	23.03465	23.0361	0
2020-10-04 03:00:00	23.0359	23.03463	23.0359	0
2020-10-04 03:05:00	23.0364	23.03468	23.0364	0
2020-10-04 03:10:00	23.0367	23.03471	23.0367	0
2020-10-04 03:15:00	23.0355	23.03525	23.0355	0
2020-10-04 03:20:00	23.0356	23.03519	23.0356	0
2020-10-04 03:25:00	23.0354	23.03582	23.0354	0
2020-10-04 03:30:00	23.0288	23.03514	23.0288	0
2020-10-04 03:35:00	23.0295	23.03453	23.0295	0
2020-10-04 03:40:00	23.0299	23.03398	23.0299	0
2020-10-04 03:45:00	23.036	23.03397	23.036	0
2020-10-04 03:50:00	23.0298	23.03336	23.0298	0
2020-10-04 03:55:00	23.0293	23.03265	23.0293	0
2020-10-04 04:00:00	23.029	23.03188	23.029	0
2020-10-04 04:05:00	23.0288	23.03121	23.0288	0
2020-10-04 04:10:00	23.0295	23.0306	23.0295	0
2020-10-04 04:15:00	23.0291	23.02997	23.0291	0
2020-10-04 04:20:00	23.0291	23.03	23.0291	0
2020-10-04 04:25:00	23.0282	23.02987	23.0282	0
2020-10-04 04:30:00	23.0285	23.02973	23.0285	0
2020-10-04 04:35:00	23.0286	23.02899	23.0286	0
2020-10-04 04:40:00	23.0286	23.02887	23.0286	0
2020-10-04 04:45:00	23.0293	23.02887	23.0293	0
2020-10-04 04:50:00	23.0292	23.02889	23.0292	0
2020-10-04 04:55:00	23.0297	23.02898	23.0297	0
2020-10-04 05:00:00	23.0361	23.02964	23.0361	0
2020-10-04 05:05:00	23.0291	23.02964	23.0291	0
2020-10-04 05:10:00	23.0296	23.02969	23.0296	0
2020-10-04 05:15:00	23.0292	23.02979	23.0292	0
2020-10-04 05:20:00	23.029	23.02984	23.029	0
2020-10-04 05:25:00	23.0296	23.02994	23.0296	0
2020-10-04 05:30:00	23.0292	23.03	23.0292	0
2020-10-04 05:35:00	23.0289	23.02996	23.0289	0
2020-10-04 05:40:00	23.0295	23.02999	23.0295	0
2020-10-04 05:45:00	23.0299	23.03001	23.0299	0
2020-10-04 05:50:00	23.0294	23.02934	23.0294	0
2020-10-04 05:55:00	23.0298	23.02941	23.0298	0
2020-10-04 06:00:00	23.0301	23.02946	23.0301	0
2020-10-04 06:05:00	23.0222	23.02876	23.0222	0
2020-10-04 06:10:00	23.0222	23.02808	23.0222	0
2020-10-04 06:15:00	23.0288	23.028	23.0288	0
2020-10-04 06:20:00	23.0228	23.02736	23.0228	0
2020-10-04 06:25:00	23.0232	23.02679	23.0232	0
2020-10-04 06:30:00	23.0227	23.02611	23.0227	0
2020-10-04 06:35:00	23.0231	23.02543	23.0231	0
2020-10-04 06:40:00	23.0234	23.02483	23.0234	0
2020-10-04 06:45:00	23.0236	23.02421	23.0236	0
2020-10-04 06:50:00	23.023	23.0235	23.023	0
2020-10-04 06:55:00	23.0226	23.02354	23.0226	0
2020-10-04 07:00:00	23.0231	23.02363	23.0231	0
2020-10-04 07:05:00	23.0226	23.02301	23.0226	0
2020-10-04 07:10:00	23.0231	23.02304	23.0231	0
2020-10-04 07:15:00	23.0234	23.02306	23.0234	0
2020-10-04 07:20:00	23.023	23.02309	23.023	0
2020-10-04 07:25:00	23.0233	23.02311	23.0233	0
2020-10-04 07:30:00	23.0169	23.02246	23.0169	0
2020-10-04 07:35:00	23.0229	23.02239	23.0229	0
2020-10-04 07:40:00	23.0233	23.02242	23.0233	0
2020-10-04 07:45:00	23.0169	23.02185	23.0169	0
2020-10-04 07:50:00	23.017	23.02124	23.017	0
2020-10-04 07:55:00	23.0171	23.02069	23.0171	0
2020-10-04 08:00:00	23.0166	23.02004	23.0166	0
2020-10-04 08:05:00	23.0227	23.01997	23.0227	0
2020-10-04 08:10:00	23.0157	23.01924	23.0157	0
2020-10-04 08:15:00	23.0149	23.0184	23.0149	0
2020-10-04 08:20:00	23.0158	23.01829	23.0158	0
2020-10-04 08:25:00	23.0163	23.01763	23.0163	0
2020-10-04 08:30:00	23.0226	23.01756	23.0226	0
2020-10-04 08:35:00	23.0223	23.0181	23.0223	0
2020-10-04 08:40:00	23.0223	23.01863	23.0223	0
2020-10-04 08:45:00	23.0221	23.01913	23.0221	0
2020-10-04 08:50:00	23.0222	23.01969	23.0222	0
2020-10-04 08:55:00	23.022	23.01962	23.022	0
2020-10-04 09:00:00	23.0227	23.02032	23.0227	0
2020-10-04 09:05:00	23.0232	23.02115	23.0232	0
2020-10-04 09:10:00	23.0228	23.02185	23.0228	0
2020-10-04 09:15:00	23.0166	23.02188	23.0166	0
2020-10-04 09:20:00	23.0235	23.02197	23.0235	0
2020-10-04 09:25:00	23.0237	23.02211	23.0237	0
2020-10-04 09:30:00	23.0238	23.02226	23.0238	0
2020-10-04 09:35:00	23.0238	23.02243	23.0238	0
2020-10-04 09:40:00	23.0164	23.02185	23.0164	0
2020-10-04 09:45:00	23.0234	23.02199	23.0234	0
2020-10-04 09:50:00	23.0236	23.02208	23.0236	0
2020-10-04 09:55:00	23.0237	23.02213	23.0237	0
2020-10-04 10:00:00	23.0091	23.02076	23.0091	0
2020-10-04 10:05:00	23.003	23.0194	23.003	0
2020-10-04 10:10:00	23.0153	23.01858	23.0153	0
2020-10-04 10:15:00	23.0152	23.01773	23.0152	0
2020-10-04 10:20:00	23.0152	23.01687	23.0152	0
2020-10-04 10:25:00	23.0153	23.01602	23.0153	0
2020-10-04 10:30:00	23.0146	23.01584	23.0146	0
2020-10-04 10:35:00	23.0148	23.01498	23.0148	0
2020-10-04 10:40:00	23.0151	23.01413	23.0151	0
2020-10-04 10:45:00	23.0226	23.01402	23.0226	0
2020-10-04 10:50:00	23.0231	23.01542	23.0231	0
2020-10-04 10:55:00	23.0226	23.01738	23.0226	0
2020-10-04 11:00:00	23.0217	23.01802	23.0217	0
2020-10-04 11:05:00	23.0218	23.01868	23.0218	0
2020-10-04 11:10:00	23.0225	23.01941	23.0225	0
2020-10-04 11:15:00	23.0223	23.02011	23.0223	0
2020-10-04 11:20:00	23.0229	23.02094	23.0229	0
2020-10-04 11:25:00	23.0225	23.02171	23.0225	0
2020-10-04 11:30:00	23.023	23.0225	23.023	0
2020-10-04 11:35:00	23.0226	23.0225	23.0226	0
2020-10-04 11:40:00	23.0223	23.02242	23.0223	0
2020-10-04 11:45:00	23.0221	23.02237	23.0221	0
2020-10-04 11:50:00	23.0288	23.02308	23.0288	0
2020-10-04 11:55:00	23.022	23.0231	23.022	0
2020-10-04 12:00:00	23.0288	23.02373	23.0288	0
2020-10-04 12:05:00	23.0228	23.02378	23.0228	0
2020-10-04 12:10:00	23.0299	23.02448	23.0299	0
2020-10-04 12:15:00	23.0288	23.02511	23.0288	0
2020-10-04 12:20:00	23.0288	23.02569	23.0288	0
2020-10-04 12:25:00	23.0289	23.02632	23.0289	0
2020-10-04 12:30:00	23.0295	23.02704	23.0295	0
2020-10-04 12:35:00	23.0299	23.02782	23.0299	0
2020-10-04 12:40:00	23.0302	23.02796	23.0302	0
2020-10-04 12:45:00	23.0229	23.02805	23.0229	0
2020-10-04 12:50:00	23.0293	23.0281	23.0293	0
2020-10-04 12:55:00	23.0298	23.0288	23.0298	0
2020-10-04 13:00:00	23.0293	23.02874	23.0293	0
2020-10-04 13:05:00	23.0298	23.02884	23.0298	0
2020-10-04 13:10:00	23.0301	23.02897	23.0301	0
2020-10-04 13:15:00	23.0289	23.02897	23.0289	0
2020-10-04 13:20:00	23.0295	23.02897	23.0295	0
2020-10-04 13:25:00	23.0293	23.02891	23.0293	0
2020-10-04 13:30:00	23.0292	23.02881	23.0292	0
2020-10-04 13:35:00	23.0297	23.02949	23.0297	0
2020-10-04 13:40:00	23.0286	23.02942	23.0286	0
2020-10-04 13:45:00	23.0286	23.0293	23.0286	0
2020-10-04 13:50:00	23.0293	23.0293	23.0293	0
2020-10-04 13:55:00	23.0298	23.0293	23.0298	0
2020-10-04 14:00:00	23.0295	23.02924	23.0295	0
2020-10-04 14:05:00	23.0299	23.02934	23.0299	0
2020-10-04 14:10:00	23.0295	23.02934	23.0295	0
2020-10-04 14:15:00	23.0299	23.0294	23.0299	0
2020-10-04 14:20:00	23.0288	23.02936	23.0288	0
2020-10-04 14:25:00	23.0281	23.0292	23.0281	0
2020-10-04 14:30:00	23.029	23.02924	23.029	0
2020-10-04 14:35:00	23.0296	23.02934	23.0296	0
2020-10-04 14:40:00	23.03	23.02941	23.03	0
2020-10-04 14:45:00	23.0302	23.02945	23.0302	0
2020-10-04 14:50:00	23.0296	23.02946	23.0296	0
2020-10-04 14:55:00	23.03	23.02947	23.03	0
2020-10-04 15:00:00	23.0288	23.0294	23.0288	0
2020-10-04 15:05:00	23.0295	23.02936	23.0295	0
2020-10-04 15:10:00	23.0291	23.02939	23.0291	0
2020-10-04 15:15:00	23.0289	23.02947	23.0289	0
2020-10-04 15:20:00	23.0295	23.02952	23.0295	0
2020-10-04 15:25:00	23.0291	23.02947	23.0291	0
2020-10-04 15:30:00	23.0289	23.02936	23.0289	0
2020-10-04 15:35:00	23.0295	23.02929	23.0295	0
2020-10-04 15:40:00	23.0299	23.02932	23.0299	0
2020-10-04 15:45:00	23.0296	23.02928	23.0296	0
2020-10-04 15:50:00	23.0299	23.02939	23.0299	0
2020-10-04 15:55:00	23.0302	23.02946	23.0302	0
2020-10-04 16:00:00	23.0303	23.02958	23.0303	0
2020-10-04 16:05:00	23.0298	23.02967	23.0298	0
2020-10-04 16:10:00	23.0287	23.02959	23.0287	0
2020-10-04 16:15:00	23.0294	23.02962	23.0294	0
2020-10-04 16:20:00	23.0291	23.02964	23.0291	0
2020-10-04 16:25:00	23.0283	23.02952	23.0283	0
2020-10-04 16:30:00	23.0291	23.02944	23.0291	0
2020-10-04 16:35:00	23.0283	23.02931	23.0283	0
2020-10-04 16:40:00	23.0291	23.02923	23.0291	0
2020-10-04 16:45:00	23.0289	23.0291	23.0289	0
2020-10-04 16:50:00	23.0295	23.02902	23.0295	0
2020-10-04 16:55:00	23.0299	23.02903	23.0299	0
2020-10-04 17:00:00	23.0295	23.02911	23.0295	0
2020-10-04 17:05:00	23.0299	23.02916	23.0299	0
2020-10-04 17:10:00	23.0302	23.02927	23.0302	0
2020-10-04 17:15:00	23.0303	23.02947	23.0303	0
2020-10-04 17:20:00	23.0304	23.0296	23.0304	0
2020-10-04 17:25:00	23.0297	23.02974	23.0297	0
2020-10-04 17:30:00	23.0301	23.02984	23.0301	0
2020-10-04 17:35:00	23.0295	23.0299	23.0295	0
2020-10-04 17:40:00	23.0291	23.02986	23.0291	0
2020-10-04 17:45:00	23.0297	23.02984	23.0297	0
2020-10-04 17:50:00	23.0233	23.02922	23.0233	0
2020-10-04 17:55:00	23.0295	23.02918	23.0295	0
2020-10-04 18:00:00	23.0285	23.02901	23.0285	0
2020-10-04 18:05:00	23.022	23.02818	23.022	0
2020-10-04 18:10:00	23.0219	23.02733	23.0219	0
2020-10-04 18:15:00	23.0227	23.02663	23.0227	0
2020-10-04 18:20:00	23.0231	23.02593	23.0231	0
2020-10-04 18:25:00	23.0154	23.02452	23.0154	0
2020-10-04 18:30:00	23.0227	23.02388	23.0227	0
2020-10-04 18:35:00	23.0232	23.02323	23.0232	0
2020-10-04 18:40:00	23.0235	23.02325	23.0235	0
2020-10-04 18:45:00	23.0163	23.02193	23.0163	0
2020-10-04 18:50:00	23.0167	23.02075	23.0167	0
2020-10-04 18:55:00	23.0155	23.0201	23.0155	0
2020-10-04 19:00:00	23.0162	23.01953	23.0162	0
2020-10-04 19:05:00	23.0166	23.01892	23.0166	0
2020-10-04 19:10:00	23.0161	23.01822	23.0161	0
2020-10-04 19:15:00	23.0165	23.01833	23.0165	0
2020-10-04 19:20:00	23.0162	23.01768	23.0162	0
2020-10-04 19:25:00	23.0166	23.01702	23.0166	0
2020-10-04 19:30:00	23.0168	23.01635	23.0168	0
2020-10-04 19:35:00	23.017	23.01642	23.017	0
2020-10-04 19:40:00	23.0171	23.01646	23.0171	0
2020-10-04 19:45:00	23.0172	23.01663	23.0172	0
2020-10-04 19:50:00	23.0099	23.016	23.0099	0
2020-10-04 19:55:00	23.0168	23.01602	23.0168	0
2020-10-04 20:00:00	23.0103	23.01544	23.0103	0
2020-10-04 20:05:00	23.0171	23.0155	23.0171	0
2020-10-04 20:10:00	23.0097	23.01485	23.0097	0
2020-10-04 20:15:00	23.0094	23.01413	23.0094	0
2020-10-04 20:20:00	23.0099	23.01344	23.0099	0
2020-10-04 20:25:00	23.0035	23.01209	23.0035	0
2020-10-04 20:30:00	23.0029	23.01067	23.0029	0
2020-10-04 20:35:00	23.0033	23.00928	23.0033	0
2020-10-04 20:40:00	23.0102	23.00931	23.0102	0
2020-10-04 20:45:00	23.0031	23.00794	23.0031	0
2020-10-04 20:50:00	23.0026	23.00717	23.0026	0
2020-10-04 20:55:00	23.0023	23.00569	23.0023	0
2020-10-04 21:00:00	23.0029	23.00501	23.0029	0
2020-10-04 21:05:00	23.0027	23.00434	23.0027	0
2020-10-04 21:10:00	23.0017	23.00352	23.0017	0
2020-10-04 21:15:00	23.0025	23.00342	23.0025	0
2020-10-04 21:20:00	23.0024	23.00337	23.0024	0
2020-10-04 21:25:00	23.0022	23.00326	23.0022	0
2020-10-04 21:30:00	23.0028	23.00252	23.0028	0
2020-10-04 21:35:00	23.0025	23.00246	23.0025	0
2020-10-04 21:40:00	23.0022	23.00242	23.0022	0
2020-10-04 21:45:00	23.0021	23.0024	23.0021	0
2020-10-04 21:50:00	23.002	23.00231	23.002	0
2020-10-04 21:55:00	23.0019	23.00223	23.0019	0
2020-10-04 22:00:00	22.9952	23.00158	22.9952	0
2020-10-04 22:05:00	22.9953	23.00086	22.9953	0
2020-10-04 22:10:00	22.996	23.00022	22.996	0
2020-10-04 22:15:00	22.9965	22.99965	22.9965	0
2020-10-04 22:20:00	22.9968	22.99905	22.9968	0
2020-10-04 22:25:00	22.9962	22.99842	22.9962	0
2020-10-04 22:30:00	22.9952	22.99772	22.9952	0
2020-10-04 22:35:00	22.9952	22.99703	22.9952	0
2020-10-04 22:40:00	22.9887	22.9957	22.9887	0
2020-10-04 22:45:00	22.9894	22.99445	22.9894	0
2020-10-04 22:50:00	22.9898	22.99391	22.9898	0
2020-10-04 22:55:00	22.9901	22.99339	22.9901	0
2020-10-04 23:00:00	22.9903	22.99282	22.9903	0
2020-10-04 23:05:00	22.989	22.99207	22.989	0
2020-10-04 23:10:00	22.9888	22.99127	22.9888	0
2020-10-04 23:15:00	22.982	22.98985	22.982	0
2020-10-04 23:20:00	22.982	22.98853	22.982	0
2020-10-04 23:25:00	22.9827	22.98728	22.9827	0
2020-10-04 23:30:00	22.9823	22.98664	22.9823	0
2020-10-04 23:35:00	22.9829	22.98599	22.9829	0
2020-10-04 23:40:00	22.9766	22.98467	22.9766	0
2020-10-04 23:45:00	22.9761	22.98327	22.9761	0
2020-10-04 23:50:00	22.9765	22.98189	22.9765	0
2020-10-04 23:55:00	22.9834	22.98133	22.9834	0
2020-10-05 00:00:00	22.9762	22.98007	22.9762	0
2020-10-05 00:05:00	22.9766	22.97953	22.9766	0
2020-10-05 00:10:00	22.9768	22.97901	22.9768	0
2020-10-05 00:15:00	22.977	22.97844	22.977	0
2020-10-05 00:20:00	22.9763	22.97784	22.9763	0
2020-10-05 00:25:00	22.976	22.97715	22.976	0
2020-10-05 00:30:00	22.9765	22.97714	22.9765	0
2020-10-05 00:35:00	22.9701	22.97654	22.9701	0
2020-10-05 00:40:00	22.9697	22.97586	22.9697	0
2020-10-05 00:45:00	22.9692	22.97444	22.9692	0
2020-10-05 00:50:00	22.9697	22.97379	22.9697	0
2020-10-05 00:55:00	22.97	22.97313	22.97	0
2020-10-05 01:00:00	22.9702	22.97247	22.9702	0
2020-10-05 01:05:00	22.9697	22.97174	22.9697	0
2020-10-05 01:10:00	22.9701	22.97112	22.9701	0
2020-10-05 01:15:00	22.9703	22.97055	22.9703	0
2020-10-05 01:20:00	22.9704	22.96994	22.9704	0
2020-10-05 01:25:00	22.9691	22.96984	22.9691	0
2020-10-05 01:30:00	22.963	22.96917	22.963	0
2020-10-05 01:35:00	22.9633	22.96858	22.9633	0
2020-10-05 01:40:00	22.9635	22.96796	22.9635	0
2020-10-05 01:45:00	22.9637	22.96733	22.9637	0
2020-10-05 01:50:00	22.963	22.96661	22.963	0
2020-10-05 01:55:00	22.9626	22.9659	22.9626	0
2020-10-05 02:00:00	22.9624	22.96513	22.9624	0
2020-10-05 02:05:00	22.963	22.9644	22.963	0
2020-10-05 02:10:00	22.9625	22.96361	22.9625	0
2020-10-05 02:15:00	22.9631	22.96301	22.9631	0
2020-10-05 02:20:00	22.9559	22.9623	22.9559	0
2020-10-05 02:25:00	22.9631	22.96228	22.9631	0
2020-10-05 02:30:00	22.9626	22.96219	22.9626	0
2020-10-05 02:35:00	22.9564	22.96146	22.9564	0
2020-10-05 02:40:00	22.9553	22.96069	22.9553	0
2020-10-05 02:45:00	22.9554	22.95997	22.9554	0
2020-10-05 02:50:00	22.9555	22.95928	22.9555	0
2020-10-05 02:55:00	22.9561	22.95859	22.9561	0
2020-10-05 03:00:00	22.9565	22.95799	22.9565	0
2020-10-05 03:05:00	22.9568	22.95736	22.9568	0
2020-10-05 03:10:00	22.9563	22.9574	22.9563	0
2020-10-05 03:15:00	22.9559	22.95668	22.9559	0
2020-10-05 03:20:00	22.9556	22.95598	22.9556	0
2020-10-05 03:25:00	22.9482	22.95516	22.9482	0
2020-10-05 03:30:00	22.9484	22.95447	22.9484	0
2020-10-05 03:35:00	22.9486	22.95379	22.9486	0
2020-10-05 03:40:00	22.9552	22.95376	22.9552	0
2020-10-05 03:45:00	22.9485	22.953	22.9485	0
2020-10-05 03:50:00	22.9479	22.95214	22.9479	0
2020-10-05 03:55:00	22.9489	22.95135	22.9489	0
2020-10-05 04:00:00	22.9489	22.95061	22.9489	0
2020-10-05 04:05:00	22.9495	22.94997	22.9495	0
2020-10-05 04:10:00	22.9485	22.94926	22.9485	0
2020-10-05 04:15:00	22.9485	22.94929	22.9485	0
2020-10-05 04:20:00	22.9486	22.94931	22.9486	0
2020-10-05 04:25:00	22.9493	22.94938	22.9493	0
2020-10-05 04:30:00	22.949	22.94876	22.949	0
2020-10-05 04:35:00	22.9488	22.94879	22.9488	0
2020-10-05 04:40:00	22.9494	22.94894	22.9494	0
2020-10-05 04:45:00	22.9499	22.94904	22.9499	0
2020-10-05 04:50:00	22.9501	22.94916	22.9501	0
2020-10-05 04:55:00	22.9495	22.94916	22.9495	0
2020-10-05 05:00:00	22.9499	22.9493	22.9499	0
2020-10-05 05:05:00	22.9502	22.94947	22.9502	0
2020-10-05 05:10:00	22.9503	22.94964	22.9503	0
2020-10-05 05:15:00	22.9437	22.94908	22.9437	0
2020-10-05 05:20:00	22.9505	22.94923	22.9505	0
2020-10-05 05:25:00	22.9491	22.94926	22.9491	0
2020-10-05 05:30:00	22.9496	22.94928	22.9496	0
2020-10-05 05:35:00	22.9427	22.94856	22.9427	0
2020-10-05 05:40:00	22.9425	22.9478	22.9425	0
2020-10-05 05:45:00	22.9497	22.94782	22.9497	0
2020-10-05 05:50:00	22.9426	22.94709	22.9426	0
2020-10-05 05:55:00	22.9423	22.9463	22.9423	0
2020-10-05 06:00:00	22.9423	22.9455	22.9423	0
2020-10-05 06:05:00	22.9415	22.94528	22.9415	0
2020-10-05 06:10:00	22.9418	22.94441	22.9418	0
2020-10-05 06:15:00	22.9418	22.94368	22.9418	0
2020-10-05 06:20:00	22.9418	22.9429	22.9418	0
2020-10-05 06:25:00	22.9418	22.94281	22.9418	0
2020-10-05 06:30:00	22.9418	22.94274	22.9418	0
2020-10-05 06:35:00	22.9426	22.94203	22.9426	0
2020-10-05 06:40:00	22.9364	22.94141	22.9364	0
2020-10-05 06:45:00	22.9359	22.94077	22.9359	0
2020-10-05 06:50:00	22.9364	22.94018	22.9364	0
2020-10-05 06:55:00	22.9234	22.93837	22.9234	0
2020-10-05 07:00:00	22.9222	22.93641	22.9222	0
2020-10-05 07:05:00	22.9287	22.9351	22.9287	0
2020-10-05 07:10:00	22.928	22.93372	22.928	0
2020-10-05 07:15:00	22.9289	22.93243	22.9289	0
2020-10-05 07:20:00	22.9356	22.93181	22.9356	0
2020-10-05 07:25:00	22.9362	22.93117	22.9362	0
2020-10-05 07:30:00	22.9366	22.93119	22.9366	0
2020-10-05 07:35:00	22.9368	22.93128	22.9368	0
2020-10-05 07:40:00	22.937	22.93134	22.937	0
2020-10-05 07:45:00	22.8763	22.92663	22.8763	0
2020-10-05 07:50:00	22.8093	22.91534	22.8093	0
2020-10-05 07:55:00	22.7623	22.8987	22.7623	0
2020-10-05 08:00:00	22.7154	22.87744	22.7154	0
2020-10-05 08:05:00	22.6693	22.85148	22.6693	0
2020-10-05 08:10:00	22.6231	22.82023	22.6231	0
2020-10-05 08:15:00	22.5894	22.78555	22.5894	0
2020-10-05 08:20:00	22.5697	22.74886	22.5697	0
2020-10-05 08:25:00	22.5559	22.71077	22.5559	0
2020-10-05 08:30:00	22.6163	22.6787	22.6163	0
2020-10-05 08:35:00	22.65	22.65607	22.65	0
2020-10-05 08:40:00	22.6827	22.64341	22.6827	0
2020-10-05 08:45:00	22.7098	22.63816	22.7098	0
2020-10-05 08:50:00	22.6359	22.63021	22.6359	0
2020-10-05 08:55:00	22.5889	22.62217	22.5889	0
2020-10-05 09:00:00	22.5687	22.61673	22.5687	0
2020-10-05 09:05:00	22.5352	22.61131	22.5352	0
2020-10-05 09:10:00	22.5025	22.60459	22.5025	0
2020-10-05 09:15:00	22.469	22.5959	22.469	0
2020-10-05 09:20:00	22.4487	22.57914	22.4487	0
2020-10-05 09:25:00	22.4219	22.55633	22.4219	0
2020-10-05 09:30:00	22.4025	22.52831	22.4025	0
2020-10-05 09:35:00	22.3896	22.49629	22.3896	0
2020-10-05 09:40:00	22.3698	22.46968	22.3698	0
2020-10-05 09:45:00	22.4567	22.45646	22.4567	0
2020-10-05 09:50:00	22.5361	22.4532	22.5361	0
2020-10-05 09:55:00	22.5759	22.45727	22.5759	0
2020-10-05 10:00:00	22.6024	22.46726	22.6024	0
2020-10-05 10:05:00	22.6162	22.48198	22.6162	0
2020-10-05 10:10:00	22.6291	22.50002	22.6291	0
2020-10-05 10:15:00	22.6563	22.52346	22.6563	0
2020-10-05 10:20:00	22.6766	22.55087	22.6766	0
2020-10-05 10:25:00	22.6894	22.58085	22.6894	0
2020-10-05 10:30:00	22.7092	22.61479	22.7092	0
2020-10-05 10:35:00	22.723	22.64142	22.723	0
2020-10-05 10:40:00	22.7366	22.66147	22.7366	0
2020-10-05 10:45:00	22.7501	22.67889	22.7501	0
2020-10-05 10:50:00	22.7569	22.69434	22.7569	0
2020-10-05 10:55:00	22.7704	22.70976	22.7704	0
2020-10-05 11:00:00	22.7765	22.7245	22.7765	0
2020-10-05 11:05:00	22.7901	22.73788	22.7901	0
2020-10-05 11:10:00	22.7961	22.74983	22.7961	0
2020-10-05 11:15:00	22.8032	22.76121	22.8032	0
2020-10-05 11:20:00	22.8101	22.7713	22.8101	0
2020-10-05 11:25:00	22.8236	22.78136	22.8236	0
2020-10-05 11:30:00	22.8229	22.78999	22.8229	0
2020-10-05 11:35:00	22.8299	22.79797	22.8299	0
2020-10-05 11:40:00	22.8362	22.8059	22.8362	0
2020-10-05 11:45:00	22.8432	22.81318	22.8432	0
2020-10-05 11:50:00	22.8495	22.82048	22.8495	0
2020-10-05 11:55:00	22.8499	22.82646	22.8499	0
2020-10-05 12:00:00	22.8568	22.83253	22.8568	0
2020-10-05 12:05:00	22.8636	22.83857	22.8636	0
2020-10-05 12:10:00	22.8637	22.84393	22.8637	0
2020-10-05 12:15:00	22.8704	22.84861	22.8704	0
2020-10-05 12:20:00	22.8699	22.85331	22.8699	0
2020-10-05 12:25:00	22.8701	22.85733	22.8701	0
2020-10-05 12:30:00	22.8769	22.8614	22.8769	0
2020-10-05 12:35:00	22.877	22.86478	22.877	0
2020-10-05 12:40:00	22.8838	22.86821	22.8838	0
2020-10-05 12:45:00	22.8838	22.8716	22.8838	0
2020-10-05 12:50:00	22.8838	22.8743	22.8838	0
2020-10-05 12:55:00	22.8905	22.87699	22.8905	0
2020-10-05 13:00:00	22.8898	22.8796	22.8898	0
2020-10-05 13:05:00	22.8901	22.88157	22.8901	0
2020-10-05 13:10:00	22.8902	22.8836	22.8902	0
2020-10-05 13:15:00	22.8896	22.88555	22.8896	0
2020-10-05 13:20:00	22.8958	22.88744	22.8958	0
2020-10-05 13:25:00	22.895	22.88924	22.895	0
2020-10-05 13:30:00	22.895	22.89036	22.895	0
2020-10-05 13:35:00	22.8951	22.89149	22.8951	0
2020-10-05 13:40:00	22.8958	22.89269	22.8958	0
2020-10-05 13:45:00	22.8963	22.89327	22.8963	0
2020-10-05 13:50:00	22.9033	22.89462	22.9033	0
2020-10-05 13:55:00	22.9035	22.89596	22.9035	0
2020-10-05 14:00:00	22.9037	22.89731	22.9037	0
2020-10-05 14:05:00	22.903	22.89865	22.903	0
2020-10-05 14:10:00	22.9094	22.90001	22.9094	0
2020-10-05 14:15:00	22.9098	22.90149	22.9098	0
2020-10-05 14:20:00	22.9101	22.903	22.9101	0
2020-10-05 14:25:00	22.9095	22.90444	22.9095	0
2020-10-05 14:30:00	22.9091	22.90577	22.9091	0
2020-10-05 14:35:00	22.909	22.90704	22.909	0
2020-10-05 14:40:00	22.9096	22.90767	22.9096	0
2020-10-05 14:45:00	22.9099	22.90831	22.9099	0
2020-10-05 14:50:00	22.9102	22.90896	22.9102	0
2020-10-05 14:55:00	22.9095	22.90961	22.9095	0
2020-10-05 15:00:00	22.9099	22.90966	22.9099	0
2020-10-05 15:05:00	22.9095	22.90963	22.9095	0
2020-10-05 15:10:00	22.9085	22.90947	22.9085	0
2020-10-05 15:15:00	22.9093	22.90945	22.9093	0
2020-10-05 15:20:00	22.9097	22.90951	22.9097	0
2020-10-05 15:25:00	22.91	22.90961	22.91	0
2020-10-05 15:30:00	22.9089	22.90954	22.9089	0
2020-10-05 15:35:00	22.9095	22.9095	22.9095	0
2020-10-05 15:40:00	22.9085	22.90933	22.9085	0
2020-10-05 15:45:00	22.9145	22.90983	22.9145	0
2020-10-05 15:50:00	22.9147	22.91031	22.9147	0
2020-10-05 15:55:00	22.9156	22.91092	22.9156	0
2020-10-05 16:00:00	22.9154	22.91161	22.9154	0
2020-10-05 16:05:00	22.9153	22.91221	22.9153	0
2020-10-05 16:10:00	22.916	22.91284	22.916	0
2020-10-05 16:15:00	22.9164	22.91348	22.9164	0
2020-10-05 16:20:00	22.9161	22.9142	22.9161	0
2020-10-05 16:25:00	22.9159	22.91484	22.9159	0
2020-10-05 16:30:00	22.9158	22.91557	22.9158	0
2020-10-05 16:35:00	22.9155	22.91567	22.9155	0
2020-10-05 16:40:00	22.9095	22.91515	22.9095	0
2020-10-05 16:45:00	22.9165	22.91524	22.9165	0
2020-10-05 16:50:00	22.9088	22.91458	22.9088	0
2020-10-05 16:55:00	22.9094	22.91399	22.9094	0
2020-10-05 17:00:00	22.9098	22.91337	22.9098	0
2020-10-05 17:05:00	22.9087	22.9126	22.9087	0
2020-10-05 17:10:00	22.9086	22.91185	22.9086	0
2020-10-05 17:15:00	22.9087	22.91113	22.9087	0
2020-10-05 17:20:00	22.9086	22.91041	22.9086	0
2020-10-05 17:25:00	22.9087	22.90973	22.9087	0
2020-10-05 17:30:00	22.9094	22.90972	22.9094	0
2020-10-05 17:35:00	22.9098	22.90905	22.9098	0
2020-10-05 17:40:00	22.9087	22.90904	22.9087	0
2020-10-05 17:45:00	22.9094	22.90904	22.9094	0
2020-10-05 17:50:00	22.9092	22.90898	22.9092	0
2020-10-05 17:55:00	22.9097	22.90908	22.9097	0
2020-10-05 18:00:00	22.91	22.90922	22.91	0
2020-10-05 18:05:00	22.9094	22.90929	22.9094	0
2020-10-05 18:10:00	22.9098	22.90941	22.9098	0
2020-10-05 18:15:00	22.9095	22.90949	22.9095	0
2020-10-05 18:20:00	22.9091	22.90946	22.9091	0
2020-10-05 18:25:00	22.9096	22.90944	22.9096	0
2020-10-05 18:30:00	22.9092	22.90949	22.9092	0
2020-10-05 18:35:00	22.9097	22.90952	22.9097	0
2020-10-05 18:40:00	22.91	22.9096	22.91	0
2020-10-05 18:45:00	22.9035	22.90898	22.9035	0
2020-10-05 18:50:00	22.9103	22.90901	22.9103	0
2020-10-05 18:55:00	22.9097	22.90904	22.9097	0
2020-10-05 19:00:00	22.9025	22.90831	22.9025	0
2020-10-05 19:05:00	22.903	22.90766	22.903	0
2020-10-05 19:10:00	22.9033	22.90708	22.9033	0
2020-10-05 19:15:00	22.9035	22.90647	22.9035	0
2020-10-05 19:20:00	22.9103	22.90658	22.9103	0
2020-10-05 19:25:00	22.9104	22.90665	22.9104	0
2020-10-05 19:30:00	22.9105	22.9067	22.9105	0
2020-10-05 19:35:00	22.9032	22.90667	22.9032	0
2020-10-05 19:40:00	22.9035	22.90599	22.9035	0
2020-10-05 19:45:00	22.9036	22.90538	22.9036	0
2020-10-05 19:50:00	22.903	22.90543	22.903	0
2020-10-05 19:55:00	22.9025	22.90538	22.9025	0
2020-10-05 20:00:00	22.903	22.90535	22.903	0
2020-10-05 20:05:00	22.9026	22.90526	22.9026	0
2020-10-05 20:10:00	22.9031	22.90454	22.9031	0
2020-10-05 20:15:00	22.9033	22.90383	22.9033	0
2020-10-05 20:20:00	22.8969	22.90247	22.8969	0
2020-10-05 20:25:00	22.8962	22.90177	22.8962	0
2020-10-05 20:30:00	22.8966	22.90108	22.8966	0
2020-10-05 20:35:00	22.8968	22.9004	22.8968	0
2020-10-05 20:40:00	22.897	22.8998	22.897	0
2020-10-05 20:45:00	22.8963	22.89918	22.8963	0
2020-10-05 20:50:00	22.8966	22.89854	22.8966	0
2020-10-05 20:55:00	22.8969	22.89797	22.8969	0
2020-10-05 21:00:00	22.8964	22.8973	22.8964	0
2020-10-05 21:05:00	22.8959	22.89656	22.8959	0
2020-10-05 21:10:00	22.8964	22.89651	22.8964	0
2020-10-05 21:15:00	22.8961	22.8965	22.8961	0
2020-10-05 21:20:00	22.8965	22.89649	22.8965	0
2020-10-05 21:25:00	22.896	22.89641	22.896	0
2020-10-05 21:30:00	22.8964	22.89635	22.8964	0
2020-10-05 21:35:00	22.8961	22.89633	22.8961	0
2020-10-05 21:40:00	22.8951	22.89618	22.8951	0
2020-10-05 21:45:00	22.8953	22.89602	22.8953	0
2020-10-05 21:50:00	22.8952	22.8959	22.8952	0
2020-10-05 21:55:00	22.8885	22.89516	22.8885	0
2020-10-05 22:00:00	22.8951	22.89503	22.8951	0
2020-10-05 22:05:00	22.8951	22.89493	22.8951	0
2020-10-05 22:10:00	22.8953	22.89481	22.8953	0
2020-10-05 22:15:00	22.8887	22.89408	22.8887	0
2020-10-05 22:20:00	22.8894	22.89338	22.8894	0
2020-10-05 22:25:00	22.8892	22.89269	22.8892	0
2020-10-05 22:30:00	22.8897	22.89215	22.8897	0
2020-10-05 22:35:00	22.89	22.89162	22.89	0
2020-10-05 22:40:00	22.8902	22.89112	22.8902	0
2020-10-05 22:45:00	22.897	22.89197	22.897	0
2020-10-05 22:50:00	22.8896	22.89142	22.8896	0
2020-10-05 22:55:00	22.9033	22.89224	22.9033	0
2020-10-05 23:00:00	22.9028	22.89299	22.9028	0
2020-10-05 23:05:00	22.9032	22.89444	22.9032	0
2020-10-05 23:10:00	22.8968	22.89518	22.8968	0
2020-10-05 23:15:00	22.8969	22.89595	22.8969	0
2020-10-05 23:20:00	22.897	22.89668	22.897	0
2020-10-05 23:25:00	22.8963	22.89731	22.8963	0
2020-10-05 23:30:00	22.8967	22.89796	22.8967	0
2020-10-05 23:35:00	22.8962	22.89788	22.8962	0
2020-10-05 23:40:00	22.8966	22.89858	22.8966	0
2020-10-05 23:45:00	22.8968	22.89793	22.8968	0
2020-10-05 23:50:00	22.897	22.89735	22.897	0
2020-10-05 23:55:00	22.8964	22.89667	22.8964	0
2020-10-06 00:00:00	22.8967	22.89666	22.8967	0
2020-10-06 00:05:00	22.8963	22.8966	22.8963	0
2020-10-06 00:10:00	22.896	22.8965	22.896	0
2020-10-06 00:15:00	22.8964	22.89651	22.8964	0
2020-10-06 00:20:00	22.8887	22.89571	22.8887	0
2020-10-06 00:25:00	22.8953	22.89562	22.8953	0
2020-10-06 00:30:00	22.8887	22.89483	22.8887	0
2020-10-06 00:35:00	22.8894	22.89409	22.8894	0
2020-10-06 00:40:00	22.8957	22.89396	22.8957	0
2020-10-06 00:45:00	22.8896	22.89328	22.8896	0
2020-10-06 00:50:00	22.8899	22.8926	22.8899	0
2020-10-06 00:55:00	22.8894	22.89191	22.8894	0
2020-10-06 01:00:00	22.889	22.89121	22.889	0
2020-10-06 01:05:00	22.8957	22.89114	22.8957	0
2020-10-06 01:10:00	22.9096	22.89323	22.9096	0
2020-10-06 01:15:00	22.9033	22.89403	22.9033	0
2020-10-06 01:20:00	22.8968	22.89484	22.8968	0
2020-10-06 01:25:00	22.897	22.8956	22.897	0
2020-10-06 01:30:00	22.8963	22.89566	22.8963	0
2020-10-06 01:35:00	22.8966	22.89636	22.8966	0
2020-10-06 01:40:00	22.8968	22.89705	22.8968	0
2020-10-06 01:45:00	22.8962	22.89773	22.8962	0
2020-10-06 01:50:00	22.896	22.89843	22.896	0
2020-10-06 01:55:00	22.8964	22.8985	22.8964	0
2020-10-06 02:00:00	22.8967	22.89721	22.8967	0
2020-10-06 02:05:00	22.8963	22.89651	22.8963	0
2020-10-06 02:10:00	22.8952	22.89635	22.8952	0
2020-10-06 02:15:00	22.8885	22.8955	22.8885	0
2020-10-06 02:20:00	22.8893	22.8948	22.8893	0
2020-10-06 02:25:00	22.8897	22.89411	22.8897	0
2020-10-06 02:30:00	22.89	22.89343	22.89	0
2020-10-06 02:35:00	22.8902	22.89283	22.8902	0
2020-10-06 02:40:00	22.8903	22.89226	22.8903	0
2020-10-06 02:45:00	22.8904	22.89166	22.8904	0
2020-10-06 02:50:00	22.8905	22.89104	22.8905	0
2020-10-06 02:55:00	22.8832	22.88973	22.8832	0
2020-10-06 03:00:00	22.8901	22.88922	22.8901	0
2020-10-06 03:05:00	22.8903	22.8894	22.8903	0
2020-10-06 03:10:00	22.8964	22.89011	22.8964	0
2020-10-06 03:15:00	22.8967	22.89081	22.8967	0
2020-10-06 03:20:00	22.8969	22.8915	22.8969	0
2020-10-06 03:25:00	22.897	22.89218	22.897	0
2020-10-06 03:30:00	22.8963	22.89278	22.8963	0
2020-10-06 03:35:00	22.8967	22.89341	22.8967	0
2020-10-06 03:40:00	22.8969	22.89405	22.8969	0
2020-10-06 03:45:00	22.8889	22.89462	22.8889	0
2020-10-06 03:50:00	22.8954	22.89515	22.8954	0
2020-10-06 03:55:00	22.8894	22.89506	22.8894	0
2020-10-06 04:00:00	22.8898	22.8944	22.8898	0
2020-10-06 04:05:00	22.8893	22.89366	22.8893	0
2020-10-06 04:10:00	22.8898	22.89295	22.8898	0
2020-10-06 04:15:00	22.8901	22.89226	22.8901	0
2020-10-06 04:20:00	22.8902	22.89165	22.8902	0
2020-10-06 04:25:00	22.8896	22.89094	22.8896	0
2020-10-06 04:30:00	22.8899	22.89024	22.8899	0
2020-10-06 04:35:00	22.8827	22.88962	22.8827	0
2020-10-06 04:40:00	22.8831	22.88839	22.8831	0
2020-10-06 04:45:00	22.896	22.88905	22.896	0
2020-10-06 04:50:00	22.8964	22.88971	22.8964	0
2020-10-06 04:55:00	22.896	22.89038	22.896	0
2020-10-06 05:00:00	22.8958	22.89098	22.8958	0
2020-10-06 05:05:00	22.8957	22.89154	22.8957	0
2020-10-06 05:10:00	22.8962	22.89214	22.8962	0
2020-10-06 05:15:00	22.8966	22.89284	22.8966	0
2020-10-06 05:20:00	22.8894	22.89279	22.8894	0
2020-10-06 05:25:00	22.8898	22.8935	22.8898	0
2020-10-06 05:30:00	22.8901	22.8942	22.8901	0
2020-10-06 05:35:00	22.8895	22.89355	22.8895	0
2020-10-06 05:40:00	22.8891	22.89282	22.8891	0
2020-10-06 05:45:00	22.8896	22.89218	22.8896	0
2020-10-06 05:50:00	22.8892	22.89152	22.8892	0
2020-10-06 05:55:00	22.8889	22.89084	22.8889	0
2020-10-06 06:00:00	22.8895	22.89017	22.8895	0
2020-10-06 06:05:00	22.8891	22.88942	22.8891	0
2020-10-06 06:10:00	22.8896	22.88944	22.8896	0
2020-10-06 06:15:00	22.89	22.88946	22.89	0
2020-10-06 06:20:00	22.8894	22.88939	22.8894	0
2020-10-06 06:25:00	22.8965	22.89009	22.8965	0
2020-10-06 06:30:00	22.8968	22.89086	22.8968	0
2020-10-06 06:35:00	22.8962	22.89152	22.8962	0
2020-10-06 06:40:00	22.8966	22.89226	22.8966	0
2020-10-06 06:45:00	22.8968	22.89305	22.8968	0
2020-10-06 06:50:00	22.8963	22.89373	22.8963	0
2020-10-06 06:55:00	22.8967	22.89449	22.8967	0
2020-10-06 07:00:00	22.8902	22.89455	22.8902	0
2020-10-06 07:05:00	22.8903	22.89458	22.8903	0
2020-10-06 07:10:00	22.8904	22.89468	22.8904	0
2020-10-06 07:15:00	22.8905	22.89408	22.8905	0
2020-10-06 07:20:00	22.8899	22.89339	22.8899	0
2020-10-06 07:25:00	22.8968	22.89345	22.8968	0
2020-10-06 07:30:00	22.9029	22.89408	22.9029	0
2020-10-06 07:35:00	22.9032	22.89472	22.9032	0
2020-10-06 07:40:00	22.9027	22.89536	22.9027	0
2020-10-06 07:45:00	22.8957	22.89526	22.8957	0
2020-10-06 07:50:00	22.9029	22.89653	22.9029	0
2020-10-06 07:55:00	22.9033	22.89783	22.9033	0
2020-10-06 08:00:00	22.9035	22.89914	22.9035	0
2020-10-06 08:05:00	22.897	22.89979	22.897	0
2020-10-06 08:10:00	22.8904	22.89984	22.8904	0
2020-10-06 08:15:00	22.8958	22.89974	22.8958	0
2020-10-06 08:20:00	22.8963	22.89908	22.8963	0
2020-10-06 08:25:00	22.896	22.89836	22.896	0
2020-10-06 08:30:00	22.8964	22.89773	22.8964	0
2020-10-06 08:35:00	22.896	22.89776	22.896	0
2020-10-06 08:40:00	22.8964	22.89711	22.8964	0
2020-10-06 08:45:00	22.8959	22.89637	22.8959	0
2020-10-06 08:50:00	22.8831	22.89433	22.8831	0
2020-10-06 08:55:00	22.91	22.89563	22.91	0
2020-10-06 09:00:00	22.9036	22.89695	22.9036	0
2020-10-06 09:05:00	22.9104	22.89841	22.9104	0
2020-10-06 09:10:00	22.903	22.89908	22.903	0
2020-10-06 09:15:00	22.9026	22.89974	22.9026	0
2020-10-06 09:20:00	22.903	22.9004	22.903	0
2020-10-06 09:25:00	22.9026	22.90106	22.9026	0
2020-10-06 09:30:00	22.9024	22.90166	22.9024	0
2020-10-06 09:35:00	22.903	22.90237	22.903	0
2020-10-06 09:40:00	22.9025	22.90431	22.9025	0
2020-10-06 09:45:00	22.9024	22.90355	22.9024	0
2020-10-06 09:50:00	22.9016	22.90335	22.9016	0
2020-10-06 09:55:00	22.895	22.90181	22.895	0
2020-10-06 10:00:00	22.895	22.90101	22.895	0
2020-10-06 10:05:00	22.8951	22.90026	22.8951	0
2020-10-06 10:10:00	22.9025	22.90021	22.9025	0
2020-10-06 10:15:00	22.8963	22.89958	22.8963	0
2020-10-06 10:20:00	22.8967	22.89901	22.8967	0
2020-10-06 10:25:00	22.8969	22.8984	22.8969	0
2020-10-06 10:30:00	22.9031	22.89846	22.9031	0
2020-10-06 10:35:00	22.9027	22.89849	22.9027	0
2020-10-06 10:40:00	22.8965	22.89798	22.8965	0
2020-10-06 10:45:00	22.896	22.89808	22.896	0
2020-10-06 10:50:00	22.9231	22.90089	22.9231	0
2020-10-06 10:55:00	22.9434	22.90572	22.9434	0
2020-10-06 11:00:00	22.9628	22.91175	22.9628	0
2020-10-06 11:05:00	22.9832	22.92044	22.9832	0
2020-10-06 11:10:00	22.9894	22.92971	22.9894	0
2020-10-06 11:15:00	22.9825	22.93827	22.9825	0
2020-10-06 11:20:00	22.983	22.94626	22.983	0
2020-10-06 11:25:00	22.9834	22.95433	22.9834	0
2020-10-06 11:30:00	22.9836	22.96304	22.9836	0
2020-10-06 11:35:00	22.977	22.97114	22.977	0
2020-10-06 11:40:00	22.9832	22.97715	22.9832	0
2020-10-06 11:45:00	22.9762	22.98043	22.9762	0
2020-10-06 11:50:00	22.9758	22.98173	22.9758	0
2020-10-06 11:55:00	22.9763	22.98104	22.9763	0
2020-10-06 12:00:00	22.9767	22.97977	22.9767	0
2020-10-06 12:05:00	22.9828	22.9798	22.9828	0
2020-10-06 12:10:00	22.9765	22.97915	22.9765	0
2020-10-06 12:15:00	22.976	22.97841	22.976	0
2020-10-06 12:20:00	22.9759	22.97764	22.9759	0
2020-10-06 12:25:00	22.9764	22.97758	22.9764	0
2020-10-06 12:30:00	22.9761	22.97687	22.9761	0
2020-10-06 12:35:00	22.9765	22.9769	22.9765	0
2020-10-06 12:40:00	22.9762	22.97694	22.9762	0
2020-10-06 12:45:00	22.9766	22.97697	22.9766	0
2020-10-06 12:50:00	22.9701	22.97631	22.9701	0
2020-10-06 12:55:00	22.9703	22.97506	22.9703	0
2020-10-06 13:00:00	22.9696	22.97437	22.9696	0
2020-10-06 13:05:00	22.9686	22.97363	22.9686	0
2020-10-06 13:10:00	22.9693	22.97297	22.9693	0
2020-10-06 13:15:00	22.9698	22.97231	22.9698	0
2020-10-06 13:20:00	22.9693	22.97163	22.9693	0
2020-10-06 13:25:00	22.9625	22.97023	22.9625	0
2020-10-06 13:30:00	22.9616	22.96877	22.9616	0
2020-10-06 13:35:00	22.9691	22.96802	22.9691	0
2020-10-06 13:40:00	22.963	22.96731	22.963	0
2020-10-06 13:45:00	22.9625	22.96653	22.9625	0
2020-10-06 13:50:00	22.9623	22.9658	22.9623	0
2020-10-06 13:55:00	22.9629	22.96523	22.9629	0
2020-10-06 14:00:00	22.9625	22.96455	22.9625	0
2020-10-06 14:05:00	22.9622	22.96379	22.9622	0
2020-10-06 14:10:00	22.9621	22.96307	22.9621	0
2020-10-06 14:15:00	22.9621	22.96303	22.9621	0
2020-10-06 14:20:00	22.962	22.96307	22.962	0
2020-10-06 14:25:00	22.9627	22.96243	22.9627	0
2020-10-06 14:30:00	22.9631	22.96244	22.9631	0
2020-10-06 14:35:00	22.9634	22.96253	22.9634	0
2020-10-06 14:40:00	22.9622	22.96252	22.9622	0
2020-10-06 14:45:00	22.9628	22.96251	22.9628	0
2020-10-06 14:50:00	22.9566	22.96192	22.9566	0
2020-10-06 14:55:00	22.9568	22.96138	22.9568	0
2020-10-06 15:00:00	22.963	22.96147	22.963	0
2020-10-06 15:05:00	22.9633	22.96159	22.9633	0
2020-10-06 15:10:00	22.9561	22.961	22.9561	0
2020-10-06 15:15:00	22.9632	22.96105	22.9632	0
2020-10-06 15:20:00	22.9627	22.96101	22.9627	0
2020-10-06 15:25:00	22.9565	22.96032	22.9565	0
2020-10-06 15:30:00	22.9561	22.95971	22.9561	0
2020-10-06 15:35:00	22.9558	22.95901	22.9558	0
2020-10-06 15:40:00	22.9563	22.95898	22.9563	0
2020-10-06 15:45:00	22.9566	22.95896	22.9566	0
2020-10-06 15:50:00	22.9494	22.9576	22.9494	0
2020-10-06 15:55:00	22.9499	22.95626	22.9499	0
2020-10-06 16:00:00	22.9501	22.95566	22.9501	0
2020-10-06 16:05:00	22.9489	22.95423	22.9489	0
2020-10-06 16:10:00	22.9495	22.95291	22.9495	0
2020-10-06 16:15:00	22.9485	22.95211	22.9485	0
2020-10-06 16:20:00	22.9485	22.95135	22.9485	0
2020-10-06 16:25:00	22.9485	22.95062	22.9485	0
2020-10-06 16:30:00	22.9485	22.94984	22.9485	0
2020-10-06 16:35:00	22.9559	22.94977	22.9559	0
2020-10-06 16:40:00	22.9564	22.95047	22.9564	0
2020-10-06 16:45:00	22.9567	22.95115	22.9567	0
2020-10-06 16:50:00	22.9502	22.95116	22.9502	0
2020-10-06 16:55:00	22.9496	22.95123	22.9496	0
2020-10-06 17:00:00	22.9486	22.95114	22.9486	0
2020-10-06 17:05:00	22.9493	22.95122	22.9493	0
2020-10-06 17:10:00	22.9498	22.95135	22.9498	0
2020-10-06 17:15:00	22.9501	22.95151	22.9501	0
2020-10-06 17:20:00	22.9502	22.95168	22.9502	0
2020-10-06 17:25:00	22.9496	22.95105	22.9496	0
2020-10-06 17:30:00	22.95	22.95041	22.95	0
2020-10-06 17:35:00	22.9496	22.9497	22.9496	0
2020-10-06 17:40:00	22.9499	22.94967	22.9499	0
2020-10-06 17:45:00	22.9502	22.94973	22.9502	0
2020-10-06 17:50:00	22.9495	22.94982	22.9495	0
2020-10-06 17:55:00	22.9493	22.94982	22.9493	0
2020-10-06 18:00:00	22.949	22.94974	22.949	0
2020-10-06 18:05:00	22.949	22.94963	22.949	0
2020-10-06 18:10:00	22.9488	22.94949	22.9488	0
2020-10-06 18:15:00	22.9494	22.94947	22.9494	0
2020-10-06 18:20:00	22.9499	22.94946	22.9499	0
2020-10-06 18:25:00	22.9487	22.94937	22.9487	0
2020-10-06 18:30:00	22.9486	22.94924	22.9486	0
2020-10-06 18:35:00	22.9486	22.94908	22.9486	0
2020-10-06 18:40:00	22.9485	22.94898	22.9485	0
2020-10-06 18:45:00	22.9485	22.9489	22.9485	0
2020-10-06 18:50:00	22.9486	22.94886	22.9486	0
2020-10-06 18:55:00	22.9486	22.94882	22.9486	0
2020-10-06 19:00:00	22.9426	22.9482	22.9426	0
2020-10-06 19:05:00	22.9431	22.94757	22.9431	0
2020-10-06 19:10:00	22.9434	22.94692	22.9434	0
2020-10-06 19:15:00	22.9436	22.94641	22.9436	0
2020-10-06 19:20:00	22.9437	22.94592	22.9437	0
2020-10-06 19:25:00	22.9438	22.94544	22.9438	0
2020-10-06 19:30:00	22.9372	22.94431	22.9372	0
2020-10-06 19:35:00	22.9366	22.94312	22.9366	0
2020-10-06 19:40:00	22.9368	22.94194	22.9368	0
2020-10-06 19:45:00	22.937	22.94078	22.937	0
2020-10-06 19:50:00	22.9371	22.94023	22.9371	0
2020-10-06 19:55:00	22.9365	22.93957	22.9365	0
2020-10-06 20:00:00	22.936	22.93883	22.936	0
2020-10-06 20:05:00	22.9365	22.93812	22.9365	0
2020-10-06 20:10:00	22.9367	22.93742	22.9367	0
2020-10-06 20:15:00	22.9369	22.93673	22.9369	0
2020-10-06 20:20:00	22.937	22.93671	22.937	0
2020-10-06 20:25:00	22.9364	22.93669	22.9364	0
2020-10-06 20:30:00	22.9359	22.9366	22.9359	0
2020-10-06 20:35:00	22.9364	22.93654	22.9364	0
2020-10-06 20:40:00	22.9367	22.9365	22.9367	0
2020-10-06 20:45:00	22.9369	22.93654	22.9369	0
2020-10-06 20:50:00	22.937	22.93664	22.937	0
2020-10-06 20:55:00	22.9298	22.93597	22.9298	0
2020-10-06 21:00:00	22.9362	22.93592	22.9362	0
2020-10-06 21:05:00	22.9285	22.93508	22.9285	0
2020-10-06 21:10:00	22.9426	22.93564	22.9426	0
2020-10-06 21:15:00	22.9364	22.93564	22.9364	0
2020-10-06 21:20:00	22.9367	22.93572	22.9367	0
2020-10-06 21:25:00	22.9369	22.93577	22.9369	0
2020-10-06 21:30:00	22.9356	22.93566	22.9356	0
2020-10-06 21:35:00	22.9355	22.93552	22.9355	0
2020-10-06 21:40:00	22.9294	22.93476	22.9294	0
2020-10-06 21:45:00	22.9298	22.93476	22.9298	0
2020-10-06 21:50:00	22.9295	22.93409	22.9295	0
2020-10-06 21:55:00	22.9299	22.93423	22.9299	0
2020-10-06 22:00:00	22.9301	22.93298	22.9301	0
2020-10-06 22:05:00	22.9289	22.93223	22.9289	0
2020-10-06 22:10:00	22.9289	22.93145	22.9289	0
2020-10-06 22:15:00	22.9295	22.93071	22.9295	0
2020-10-06 22:20:00	22.9299	22.93014	22.9299	0
2020-10-06 22:25:00	22.9301	22.9296	22.9301	0
2020-10-06 22:30:00	22.9303	22.92969	22.9303	0
2020-10-06 22:35:00	22.929	22.92961	22.929	0
2020-10-06 22:40:00	22.9296	22.92962	22.9296	0
2020-10-06 22:45:00	22.9293	22.92956	22.9293	0
2020-10-06 22:50:00	22.9298	22.92953	22.9298	0
2020-10-06 22:55:00	22.9293	22.92957	22.9293	0
2020-10-06 23:00:00	22.9291	22.92959	22.9291	0
2020-10-06 23:05:00	22.9283	22.92947	22.9283	0
2020-10-06 23:10:00	22.9283	22.92931	22.9283	0
2020-10-06 23:15:00	22.9225	22.92855	22.9225	0
2020-10-06 23:20:00	22.9291	22.92843	22.9291	0
2020-10-06 23:25:00	22.9223	22.92776	22.9223	0
2020-10-06 23:30:00	22.9296	22.92776	22.9296	0
2020-10-06 23:35:00	22.9233	22.92716	22.9233	0
2020-10-06 23:40:00	22.9235	22.92653	22.9235	0
2020-10-06 23:45:00	22.9229	22.92589	22.9229	0
2020-10-06 23:50:00	22.9299	22.92597	22.9299	0
2020-10-06 23:55:00	22.9227	22.92541	22.9227	0
2020-10-07 00:00:00	22.9232	22.9249	22.9232	0
2020-10-07 00:05:00	22.9234	22.92499	22.9234	0
2020-10-07 00:10:00	22.9228	22.92436	22.9228	0
2020-10-07 00:15:00	22.9218	22.92431	22.9218	0
2020-10-07 00:20:00	22.9226	22.92361	22.9226	0
2020-10-07 00:25:00	22.9231	22.92359	22.9231	0
2020-10-07 00:30:00	22.9359	22.92483	22.9359	0
2020-10-07 00:35:00	22.9364	22.92618	22.9364	0
2020-10-07 00:40:00	22.9367	22.92686	22.9367	0
2020-10-07 00:45:00	22.9363	22.92822	22.9363	0
2020-10-07 00:50:00	22.9366	22.92956	22.9366	0
2020-10-07 00:55:00	22.9296	22.93018	22.9296	0
2020-10-07 01:00:00	22.936	22.9315	22.936	0
2020-10-07 01:05:00	22.9298	22.9323	22.9298	0
2020-10-07 01:10:00	22.9301	22.93305	22.9301	0
2020-10-07 01:15:00	22.9302	22.93376	22.9302	0
2020-10-07 01:20:00	22.9296	22.93313	22.9296	0
2020-10-07 01:25:00	22.93	22.93249	22.93	0
2020-10-07 01:30:00	22.9302	22.93184	22.9302	0
2020-10-07 01:35:00	22.9303	22.93124	22.9303	0
2020-10-07 01:40:00	22.9296	22.93054	22.9296	0
2020-10-07 01:45:00	22.9233	22.92991	22.9233	0
2020-10-07 01:50:00	22.9235	22.92866	22.9235	0
2020-10-07 01:55:00	22.9237	22.92805	22.9237	0
2020-10-07 02:00:00	22.9237	22.92741	22.9237	0
2020-10-07 02:05:00	22.923	22.92669	22.923	0
2020-10-07 02:10:00	22.9226	22.92599	22.9226	0
2020-10-07 02:15:00	22.9231	22.9253	22.9231	0
2020-10-07 02:20:00	22.9234	22.92462	22.9234	0
2020-10-07 02:25:00	22.9236	22.92395	22.9236	0
2020-10-07 02:30:00	22.9231	22.9233	22.9231	0
2020-10-07 02:35:00	22.9226	22.92323	22.9226	0
2020-10-07 02:40:00	22.9217	22.92305	22.9217	0
2020-10-07 02:45:00	22.9219	22.92287	22.9219	0
2020-10-07 02:50:00	22.9226	22.92276	22.9226	0
2020-10-07 02:55:00	22.9223	22.92269	22.9223	0
2020-10-07 03:00:00	22.9221	22.92264	22.9221	0
2020-10-07 03:05:00	22.9361	22.92394	22.9361	0
2020-10-07 03:10:00	22.9298	22.92458	22.9298	0
2020-10-07 03:15:00	22.9227	22.92449	22.9227	0
2020-10-07 03:20:00	22.9224	22.92442	22.9224	0
2020-10-07 03:25:00	22.9223	22.92439	22.9223	0
2020-10-07 03:30:00	22.9156	22.92378	22.9156	0
2020-10-07 03:35:00	22.9162	22.92321	22.9162	0
2020-10-07 03:40:00	22.9166	22.92261	22.9166	0
2020-10-07 03:45:00	22.9154	22.92192	22.9154	0
2020-10-07 03:50:00	22.9161	22.92132	22.9161	0
2020-10-07 03:55:00	22.9092	22.91863	22.9092	0
2020-10-07 04:00:00	22.9091	22.91656	22.9091	0
2020-10-07 04:05:00	22.9089	22.91518	22.9089	0
2020-10-07 04:10:00	22.9089	22.91383	22.9089	0
2020-10-07 04:15:00	22.9089	22.91249	22.9089	0
2020-10-07 04:20:00	22.902	22.91113	22.902	0
2020-10-07 04:25:00	22.9019	22.9097	22.9019	0
2020-10-07 04:30:00	22.9152	22.90956	22.9152	0
2020-10-07 04:35:00	22.9153	22.90955	22.9153	0
2020-10-07 04:40:00	22.916	22.90954	22.916	0
2020-10-07 04:45:00	22.9098	22.9096	22.9098	0
2020-10-07 04:50:00	22.9101	22.9097	22.9101	0
2020-10-07 04:55:00	22.9095	22.90976	22.9095	0
2020-10-07 05:00:00	22.9093	22.9098	22.9093	0
2020-10-07 05:05:00	22.9097	22.90988	22.9097	0
2020-10-07 05:10:00	22.9034	22.91002	22.9034	0
2020-10-07 05:15:00	22.9035	22.91018	22.9035	0
2020-10-07 05:20:00	22.9029	22.90895	22.9029	0
2020-10-07 05:25:00	22.9025	22.90767	22.9025	0
2020-10-07 05:30:00	22.903	22.90637	22.903	0
2020-10-07 05:35:00	22.8959	22.90498	22.8959	0
2020-10-07 05:40:00	22.8956	22.90353	22.8956	0
2020-10-07 05:45:00	22.8954	22.90212	22.8954	0
2020-10-07 05:50:00	22.9027	22.90146	22.9027	0
2020-10-07 05:55:00	22.9085	22.90134	22.9085	0
2020-10-07 06:00:00	22.9092	22.90192	22.9092	0
2020-10-07 06:05:00	22.9097	22.90254	22.9097	0
2020-10-07 06:10:00	22.91	22.90325	22.91	0
2020-10-07 06:15:00	22.9035	22.90335	22.9035	0
2020-10-07 06:20:00	22.9023	22.90328	22.9023	0
2020-10-07 06:25:00	22.9023	22.90392	22.9023	0
2020-10-07 06:30:00	22.9022	22.90458	22.9022	0
2020-10-07 06:35:00	22.8954	22.90458	22.8954	0
2020-10-07 06:40:00	22.8953	22.90384	22.8953	0
2020-10-07 06:45:00	22.896	22.90259	22.896	0
2020-10-07 06:50:00	22.8964	22.90131	22.8964	0
2020-10-07 06:55:00	22.85	22.89534	22.85	0
2020-10-07 07:00:00	22.7696	22.8813	22.7696	0
2020-10-07 07:05:00	22.7099	22.86194	22.7099	0
2020-10-07 07:10:00	22.6687	22.83858	22.6687	0
2020-10-07 07:15:00	22.628	22.81115	22.628	0
2020-10-07 07:20:00	22.5822	22.77915	22.5822	0
2020-10-07 07:25:00	22.548	22.74441	22.548	0
2020-10-07 07:30:00	22.5089	22.70577	22.5089	0
2020-10-07 07:35:00	22.4827	22.66444	22.4827	0
2020-10-07 07:40:00	22.4564	22.62044	22.4564	0
2020-10-07 07:45:00	22.4233	22.57777	22.4233	0
2020-10-07 07:50:00	22.3967	22.54048	22.3967	0
2020-10-07 07:55:00	22.3702	22.50651	22.3702	0
2020-10-07 08:00:00	22.3428	22.47392	22.3428	0
2020-10-07 08:05:00	22.3225	22.44337	22.3225	0
2020-10-07 08:10:00	22.3082	22.41597	22.3082	0
2020-10-07 08:15:00	22.2956	22.39073	22.2956	0
2020-10-07 08:20:00	22.2687	22.36671	22.2687	0
2020-10-07 08:25:00	22.2559	22.34403	22.2559	0
2020-10-07 08:30:00	22.2429	22.32268	22.2429	0
2020-10-07 08:35:00	22.3032	22.31067	22.3032	0
2020-10-07 08:40:00	22.4027	22.31127	22.4027	0
2020-10-07 08:45:00	22.4423	22.31848	22.4423	0
2020-10-07 08:50:00	22.4761	22.33181	22.4761	0
2020-10-07 08:55:00	22.5031	22.34987	22.5031	0
2020-10-07 09:00:00	22.5233	22.37138	22.5233	0
2020-10-07 09:05:00	22.5635	22.39817	22.5635	0
2020-10-07 09:10:00	22.5903	22.43033	22.5903	0
2020-10-07 09:15:00	22.6103	22.46577	22.6103	0
2020-10-07 09:20:00	22.623	22.50378	22.623	0
2020-10-07 09:25:00	22.6366	22.53712	22.6366	0
2020-10-07 09:30:00	22.6501	22.56186	22.6501	0
2020-10-07 09:35:00	22.6702	22.58465	22.6702	0
2020-10-07 09:40:00	22.677	22.60474	22.677	0
2020-10-07 09:45:00	22.6904	22.62347	22.6904	0
2020-10-07 09:50:00	22.7104	22.64218	22.7104	0
2020-10-07 09:55:00	22.7305	22.65888	22.7305	0
2020-10-07 10:00:00	22.7371	22.67356	22.7371	0
2020-10-07 10:05:00	22.7438	22.68691	22.7438	0
2020-10-07 10:10:00	22.7505	22.69966	22.7505	0
2020-10-07 10:15:00	22.7497	22.71097	22.7497	0
2020-10-07 10:20:00	22.7633	22.72229	22.7633	0
2020-10-07 10:25:00	22.7635	22.73162	22.7635	0
2020-10-07 10:30:00	22.777	22.74162	22.777	0
2020-10-07 10:35:00	22.7764	22.75022	22.7764	0
2020-10-07 10:40:00	22.7959	22.75877	22.7959	0
2020-10-07 10:45:00	22.8024	22.76596	22.8024	0
2020-10-07 10:50:00	22.8022	22.77247	22.8022	0
2020-10-07 10:55:00	22.8095	22.77904	22.8095	0
2020-10-07 11:00:00	22.8165	22.78564	22.8165	0
2020-10-07 11:05:00	22.8168	22.79235	22.8168	0
2020-10-07 11:10:00	22.8169	22.79771	22.8169	0
2020-10-07 11:15:00	22.817	22.80306	22.817	0
2020-10-07 11:20:00	22.8304	22.8084	22.8304	0
2020-10-07 11:25:00	22.8305	22.81381	22.8305	0
2020-10-07 11:30:00	22.8291	22.81713	22.8291	0
2020-10-07 11:35:00	22.8355	22.82044	22.8355	0
2020-10-07 11:40:00	22.842	22.82442	22.842	0
2020-10-07 11:45:00	22.8494	22.82841	22.8494	0
2020-10-07 11:50:00	22.8498	22.83174	22.8498	0
2020-10-07 11:55:00	22.8501	22.83507	22.8501	0
2020-10-07 12:00:00	22.8502	22.8384	22.8502	0
2020-10-07 12:05:00	22.857	22.8424	22.857	0
2020-10-07 12:10:00	22.8571	22.84507	22.8571	0
2020-10-07 12:15:00	22.8571	22.84773	22.8571	0
2020-10-07 12:20:00	22.8564	22.85046	22.8564	0
2020-10-07 12:25:00	22.8567	22.85258	22.8567	0
2020-10-07 12:30:00	22.8569	22.85407	22.8569	0
2020-10-07 12:35:00	22.857	22.85483	22.857	0
2020-10-07 12:40:00	22.8563	22.85548	22.8563	0
2020-10-07 12:45:00	22.8694	22.85741	22.8694	0
2020-10-07 12:50:00	22.8692	22.85931	22.8692	0
2020-10-07 12:55:00	22.8697	22.86058	22.8697	0
2020-10-07 13:00:00	22.87	22.86187	22.87	0
2020-10-07 13:05:00	22.8694	22.8631	22.8694	0
2020-10-07 13:10:00	22.8691	22.86437	22.8691	0
2020-10-07 13:15:00	22.8696	22.86566	22.8696	0
2020-10-07 13:20:00	22.8693	22.8669	22.8693	0
2020-10-07 13:25:00	22.8764	22.86884	22.8764	0
2020-10-07 13:30:00	22.8701	22.87022	22.8701	0
2020-10-07 13:35:00	22.8702	22.8703	22.8702	0
2020-10-07 13:40:00	22.8703	22.87041	22.8703	0
2020-10-07 13:45:00	22.8704	22.87048	22.8704	0
2020-10-07 13:50:00	22.8705	22.87053	22.8705	0
2020-10-07 13:55:00	22.8699	22.87058	22.8699	0
2020-10-07 14:00:00	22.8827	22.87194	22.8827	0
2020-10-07 14:05:00	22.8892	22.8739	22.8892	0
2020-10-07 14:10:00	22.883	22.87527	22.883	0
2020-10-07 14:15:00	22.8833	22.87596	22.8833	0
2020-10-07 14:20:00	22.8828	22.87723	22.8828	0
2020-10-07 14:25:00	22.8826	22.87847	22.8826	0
2020-10-07 14:30:00	22.8823	22.87967	22.8823	0
2020-10-07 14:35:00	22.8829	22.88092	22.8829	0
2020-10-07 14:40:00	22.8825	22.88212	22.8825	0
2020-10-07 14:45:00	22.8824	22.88337	22.8824	0
2020-10-07 14:50:00	22.8823	22.88333	22.8823	0
2020-10-07 14:55:00	22.8829	22.8827	22.8829	0
2020-10-07 15:00:00	22.8832	22.88272	22.8832	0
2020-10-07 15:05:00	22.8835	22.88274	22.8835	0
2020-10-07 15:10:00	22.8836	22.88282	22.8836	0
2020-10-07 15:15:00	22.8837	22.88293	22.8837	0
2020-10-07 15:20:00	22.8897	22.88367	22.8897	0
2020-10-07 15:25:00	22.8953	22.88491	22.8953	0
2020-10-07 15:30:00	22.8893	22.88559	22.8893	0
2020-10-07 15:35:00	22.8898	22.88633	22.8898	0
2020-10-07 15:40:00	22.8901	22.88711	22.8901	0
2020-10-07 15:45:00	22.8895	22.88777	22.8895	0
2020-10-07 15:50:00	22.8899	22.88844	22.8899	0
2020-10-07 15:55:00	22.8834	22.88843	22.8834	0
2020-10-07 16:00:00	22.8828	22.88835	22.8828	0
2020-10-07 16:05:00	22.8824	22.88822	22.8824	0
2020-10-07 16:10:00	22.883	22.88755	22.883	0
2020-10-07 16:15:00	22.8833	22.88635	22.8833	0
2020-10-07 16:20:00	22.8829	22.88571	22.8829	0
2020-10-07 16:25:00	22.8819	22.88492	22.8819	0
2020-10-07 16:30:00	22.8759	22.8835	22.8759	0
2020-10-07 16:35:00	22.8764	22.88219	22.8764	0
2020-10-07 16:40:00	22.8834	22.88154	22.8834	0
2020-10-07 16:45:00	22.8828	22.88148	22.8828	0
2020-10-07 16:50:00	22.8832	22.88152	22.8832	0
2020-10-07 16:55:00	22.8834	22.88162	22.8834	0
2020-10-07 17:00:00	22.883	22.88162	22.883	0
2020-10-07 17:05:00	22.8833	22.88162	22.8833	0
2020-10-07 17:10:00	22.8828	22.88161	22.8828	0
2020-10-07 17:15:00	22.8832	22.88174	22.8832	0
2020-10-07 17:20:00	22.8828	22.88243	22.8828	0
2020-10-07 17:25:00	22.8824	22.88303	22.8824	0
2020-10-07 17:30:00	22.8763	22.88232	22.8763	0
2020-10-07 17:35:00	22.8766	22.8817	22.8766	0
2020-10-07 17:40:00	22.8768	22.88106	22.8768	0
2020-10-07 17:45:00	22.8896	22.88168	22.8896	0
2020-10-07 17:50:00	22.8892	22.8823	22.8892	0
2020-10-07 17:55:00	22.8822	22.88219	22.8822	0
2020-10-07 18:00:00	22.8828	22.88219	22.8828	0
2020-10-07 18:05:00	22.8832	22.88219	22.8832	0
2020-10-07 18:10:00	22.8834	22.88225	22.8834	0
2020-10-07 18:15:00	22.8836	22.88237	22.8836	0
2020-10-07 18:20:00	22.8837	22.88311	22.8837	0
2020-10-07 18:25:00	22.8838	22.88383	22.8838	0
2020-10-07 18:30:00	22.8824	22.88439	22.8824	0
2020-10-07 18:35:00	22.883	22.88373	22.883	0
2020-10-07 18:40:00	22.8833	22.88314	22.8833	0
2020-10-07 18:45:00	22.8827	22.88319	22.8827	0
2020-10-07 18:50:00	22.8832	22.88323	22.8832	0
2020-10-07 18:55:00	22.876	22.88251	22.876	0
2020-10-07 19:00:00	22.8831	22.88248	22.8831	0
2020-10-07 19:05:00	22.8901	22.88313	22.8901	0
2020-10-07 19:10:00	22.8895	22.88371	22.8895	0
2020-10-07 19:15:00	22.8891	22.88424	22.8891	0
2020-10-07 19:20:00	22.8896	22.88496	22.8896	0
2020-10-07 19:25:00	22.8833	22.88499	22.8833	0
2020-10-07 19:30:00	22.8835	22.88501	22.8835	0
2020-10-07 19:35:00	22.883	22.88504	22.883	0
2020-10-07 19:40:00	22.8833	22.88505	22.8833	0
2020-10-07 19:45:00	22.8835	22.8858	22.8835	0
2020-10-07 19:50:00	22.8837	22.88586	22.8837	0
2020-10-07 19:55:00	22.883	22.88515	22.883	0
2020-10-07 20:00:00	22.8825	22.88445	22.8825	0
2020-10-07 20:05:00	22.8758	22.88312	22.8758	0
2020-10-07 20:10:00	22.8763	22.88179	22.8763	0
2020-10-07 20:15:00	22.8833	22.88179	22.8833	0
2020-10-07 20:20:00	22.8894	22.88238	22.8894	0
2020-10-07 20:25:00	22.8892	22.883	22.8892	0
2020-10-07 20:30:00	22.883	22.88297	22.883	0
2020-10-07 20:35:00	22.8833	22.88295	22.8833	0
2020-10-07 20:40:00	22.8835	22.88293	22.8835	0
2020-10-07 20:45:00	22.8837	22.883	22.8837	0
2020-10-07 20:50:00	22.8837	22.88312	22.8837	0
2020-10-07 20:55:00	22.8838	22.88392	22.8838	0
2020-10-07 21:00:00	22.8832	22.88461	22.8832	0
2020-10-07 21:05:00	22.8827	22.88455	22.8827	0
2020-10-07 21:10:00	22.8758	22.88319	22.8758	0
2020-10-07 21:15:00	22.8763	22.8819	22.8763	0
2020-10-07 21:20:00	22.8767	22.88127	22.8767	0
2020-10-07 21:25:00	22.8702	22.87996	22.8702	0
2020-10-07 21:30:00	22.877	22.87931	22.877	0
2020-10-07 21:35:00	22.8904	22.87998	22.8904	0
2020-10-07 21:40:00	22.8905	22.88066	22.8905	0
2020-10-07 21:45:00	22.8838	22.88066	22.8838	0
2020-10-07 21:50:00	22.8839	22.88073	22.8839	0
2020-10-07 21:55:00	22.8839	22.88085	22.8839	0
2020-10-07 22:00:00	22.8839	22.88166	22.8839	0
2020-10-07 22:05:00	22.8839	22.88242	22.8839	0
2020-10-07 22:10:00	22.8839	22.88314	22.8839	0
2020-10-07 22:15:00	22.8839	22.88451	22.8839	0
2020-10-07 22:20:00	22.8839	22.8852	22.8839	0
2020-10-07 22:25:00	22.8766	22.88382	22.8766	0
2020-10-07 22:30:00	22.8768	22.88245	22.8768	0
2020-10-07 22:35:00	22.877	22.88177	22.877	0
2020-10-07 22:40:00	22.8771	22.88109	22.8771	0
2020-10-07 22:45:00	22.8704	22.87974	22.8704	0
2020-10-07 22:50:00	22.8697	22.87832	22.8697	0
2020-10-07 22:55:00	22.89	22.87893	22.89	0
2020-10-07 23:00:00	22.8896	22.8795	22.8896	0
2020-10-07 23:05:00	22.8825	22.87936	22.8825	0
2020-10-07 23:10:00	22.8822	22.87919	22.8822	0
2020-10-07 23:15:00	22.8828	22.87981	22.8828	0
2020-10-07 23:20:00	22.8826	22.88039	22.8826	0
2020-10-07 23:25:00	22.8831	22.881	22.8831	0
2020-10-07 23:30:00	22.8826	22.88155	22.8826	0
2020-10-07 23:35:00	22.8756	22.88207	22.8756	0
2020-10-07 23:40:00	22.8754	22.88264	22.8754	0
2020-10-07 23:45:00	22.8755	22.88119	22.8755	0
2020-10-07 23:50:00	22.8755	22.87978	22.8755	0
2020-10-07 23:55:00	22.8755	22.87908	22.8755	0
2020-10-08 00:00:00	22.8754	22.8784	22.8754	0
2020-10-08 00:05:00	22.8694	22.87706	22.8694	0
2020-10-08 00:10:00	22.8698	22.87578	22.8698	0
2020-10-08 00:15:00	22.8701	22.87448	22.8701	0
2020-10-08 00:20:00	22.8896	22.87518	22.8896	0
2020-10-08 00:25:00	22.8833	22.87595	22.8833	0
2020-10-08 00:30:00	22.8829	22.8767	22.8829	0
2020-10-08 00:35:00	22.8832	22.87747	22.8832	0
2020-10-08 00:40:00	22.8829	22.87821	22.8829	0
2020-10-08 00:45:00	22.8826	22.87892	22.8826	0
2020-10-08 00:50:00	22.8764	22.87902	22.8764	0
2020-10-08 00:55:00	22.8767	22.87975	22.8767	0
2020-10-08 01:00:00	22.8761	22.88038	22.8761	0
2020-10-08 01:05:00	22.8699	22.88036	22.8699	0
2020-10-08 01:10:00	22.8701	22.87841	22.8701	0
2020-10-08 01:15:00	22.8703	22.87711	22.8703	0
2020-10-08 01:20:00	22.869	22.87572	22.869	0
2020-10-08 01:25:00	22.8682	22.87422	22.8682	0
2020-10-08 01:30:00	22.8757	22.8735	22.8757	0
2020-10-08 01:35:00	22.8829	22.87353	22.8829	0
2020-10-08 01:40:00	22.8833	22.87422	22.8833	0
2020-10-08 01:45:00	22.8827	22.87482	22.8827	0
2020-10-08 01:50:00	22.8831	22.87552	22.8831	0
2020-10-08 01:55:00	22.882	22.87673	22.882	0
2020-10-08 02:00:00	22.8753	22.87725	22.8753	0
2020-10-08 02:05:00	22.8746	22.87768	22.8746	0
2020-10-08 02:10:00	22.8683	22.87761	22.8683	0
2020-10-08 02:15:00	22.8691	22.8777	22.8691	0
2020-10-08 02:20:00	22.8696	22.87709	22.8696	0
2020-10-08 02:25:00	22.87	22.8758	22.87	0
2020-10-08 02:30:00	22.8702	22.87449	22.8702	0
2020-10-08 02:35:00	22.8703	22.87325	22.8703	0
2020-10-08 02:40:00	22.8704	22.87198	22.8704	0
2020-10-08 02:45:00	22.863	22.87008	22.863	0
2020-10-08 02:50:00	22.87	22.86955	22.87	0
2020-10-08 02:55:00	22.8769	22.86978	22.8769	0
2020-10-08 03:00:00	22.877	22.87065	22.877	0
2020-10-08 03:05:00	22.8704	22.87078	22.8704	0
2020-10-08 03:10:00	22.8697	22.87079	22.8697	0
2020-10-08 03:15:00	22.87	22.87079	22.87	0
2020-10-08 03:20:00	22.8694	22.87071	22.8694	0
2020-10-08 03:25:00	22.8698	22.87066	22.8698	0
2020-10-08 03:30:00	22.8634	22.86996	22.8634	0
2020-10-08 03:35:00	22.863	22.86996	22.863	0
2020-10-08 03:40:00	22.8627	22.86923	22.8627	0
2020-10-08 03:45:00	22.8624	22.86778	22.8624	0
2020-10-08 03:50:00	22.8629	22.86637	22.8629	0
2020-10-08 03:55:00	22.8632	22.86565	22.8632	0
2020-10-08 04:00:00	22.8635	22.86503	22.8635	0
2020-10-08 04:05:00	22.8703	22.86506	22.8703	0
2020-10-08 04:10:00	22.8698	22.8651	22.8698	0
2020-10-08 04:15:00	22.8701	22.86513	22.8701	0
2020-10-08 04:20:00	22.8702	22.86581	22.8702	0
2020-10-08 04:25:00	22.8703	22.86654	22.8703	0
2020-10-08 04:30:00	22.8704	22.86731	22.8704	0
2020-10-08 04:35:00	22.8638	22.86745	22.8638	0
2020-10-08 04:40:00	22.8638	22.86754	22.8638	0
2020-10-08 04:45:00	22.8631	22.86753	22.8631	0
2020-10-08 04:50:00	22.8634	22.86752	22.8634	0
2020-10-08 04:55:00	22.8569	22.86618	22.8569	0
2020-10-08 05:00:00	22.857	22.8649	22.857	0
2020-10-08 05:05:00	22.8637	22.86426	22.8637	0
2020-10-08 05:10:00	22.8705	22.86429	22.8705	0
2020-10-08 05:15:00	22.8705	22.86431	22.8705	0
2020-10-08 05:20:00	22.8705	22.86432	22.8705	0
2020-10-08 05:25:00	22.8705	22.86499	22.8705	0
2020-10-08 05:30:00	22.8705	22.86566	22.8705	0
2020-10-08 05:35:00	22.8698	22.86633	22.8698	0
2020-10-08 05:40:00	22.862	22.86619	22.862	0
2020-10-08 05:45:00	22.8621	22.86671	22.8621	0
2020-10-08 05:50:00	22.8621	22.86722	22.8621	0
2020-10-08 05:55:00	22.8628	22.86713	22.8628	0
2020-10-08 06:00:00	22.8565	22.86573	22.8565	0
2020-10-08 06:05:00	22.8367	22.86235	22.8367	0
2020-10-08 06:10:00	22.7435	22.84965	22.7435	0
2020-10-08 06:15:00	22.6829	22.83089	22.6829	0
2020-10-08 06:20:00	22.6691	22.81075	22.6691	0
2020-10-08 06:25:00	22.7357	22.79734	22.7357	0
2020-10-08 06:30:00	22.7695	22.78809	22.7695	0
2020-10-08 06:35:00	22.8093	22.78281	22.8093	0
2020-10-08 06:40:00	22.8298	22.77958	22.8298	0
2020-10-08 06:45:00	22.79	22.7723	22.79	0
2020-10-08 06:50:00	22.7835	22.765	22.7835	0
2020-10-08 06:55:00	22.8236	22.76369	22.8236	0
2020-10-08 07:00:00	22.777	22.76704	22.777	0
2020-10-08 07:05:00	22.697	22.76845	22.697	0
2020-10-08 07:10:00	22.6437	22.76591	22.6437	0
2020-10-08 07:15:00	22.5904	22.75138	22.5904	0
2020-10-08 07:20:00	22.5498	22.72941	22.5498	0
2020-10-08 07:25:00	22.516	22.70008	22.516	0
2020-10-08 07:30:00	22.4831	22.66541	22.4831	0
2020-10-08 07:35:00	22.4499	22.6314	22.4499	0
2020-10-08 07:40:00	22.4167	22.59472	22.4167	0
2020-10-08 07:45:00	22.3835	22.55071	22.3835	0
2020-10-08 07:50:00	22.3569	22.5087	22.3569	0
2020-10-08 07:55:00	22.3236	22.47136	22.3236	0
2020-10-08 08:00:00	22.3169	22.43868	22.3169	0
2020-10-08 08:05:00	22.3103	22.41067	22.3103	0
2020-10-08 08:10:00	22.2836	22.38405	22.2836	0
2020-10-08 08:15:00	22.2703	22.35948	22.2703	0
2020-10-08 08:20:00	22.2562	22.33679	22.2562	0
2020-10-08 08:25:00	22.2298	22.31478	22.2298	0
2020-10-08 08:30:00	22.2099	22.2941	22.2099	0
2020-10-08 08:35:00	22.2034	22.27609	22.2034	0
2020-10-08 08:40:00	22.2168	22.26208	22.2168	0
2020-10-08 08:45:00	22.2035	22.25007	22.2035	0
2020-10-08 08:50:00	22.1835	22.23673	22.1835	0
2020-10-08 08:55:00	22.1769	22.22339	22.1769	0
2020-10-08 09:00:00	22.1835	22.21338	22.1835	0
2020-10-08 09:05:00	22.1769	22.20404	22.1769	0
2020-10-08 09:10:00	22.2102	22.19944	22.2102	0
2020-10-08 09:15:00	22.317	22.20816	22.317	0
2020-10-08 09:20:00	22.3903	22.2262	22.3903	0
2020-10-08 09:25:00	22.4297	22.24883	22.4297	0
2020-10-08 09:30:00	22.4633	22.27348	22.4633	0
2020-10-08 09:35:00	22.4835	22.30148	22.4835	0
2020-10-08 09:40:00	22.5095	22.33408	22.5095	0
2020-10-08 09:45:00	22.5365	22.37004	22.5365	0
2020-10-08 09:50:00	22.5634	22.40803	22.5634	0
2020-10-08 09:55:00	22.5968	22.45002	22.5968	0
2020-10-08 10:00:00	22.6103	22.49003	22.6103	0
2020-10-08 10:05:00	22.6303	22.52136	22.6303	0
2020-10-08 10:10:00	22.6437	22.5467	22.6437	0
2020-10-08 10:15:00	22.6571	22.56944	22.6571	0
2020-10-08 10:20:00	22.663	22.58941	22.663	0
2020-10-08 10:25:00	22.6766	22.60872	22.6766	0
2020-10-08 10:30:00	22.7027	22.62804	22.7027	0
2020-10-08 10:35:00	22.7098	22.64537	22.7098	0
2020-10-08 10:40:00	22.7234	22.66137	22.7234	0
2020-10-08 10:45:00	22.7235	22.67404	22.7235	0
2020-10-08 10:50:00	22.737	22.68671	22.737	0
2020-10-08 10:55:00	22.7437	22.69805	22.7437	0
2020-10-08 11:00:00	22.7104	22.70472	22.7104	0
2020-10-08 11:05:00	22.7171	22.71072	22.7171	0
2020-10-08 11:10:00	22.7438	22.7188	22.7438	0
2020-10-08 11:15:00	22.7571	22.72685	22.7571	0
2020-10-08 11:20:00	22.7632	22.7329	22.7632	0
2020-10-08 11:25:00	22.7701	22.73893	22.7701	0
2020-10-08 11:30:00	22.7769	22.74428	22.7769	0
2020-10-08 11:35:00	22.7764	22.74957	22.7764	0
2020-10-08 11:40:00	22.7827	22.75414	22.7827	0
2020-10-08 11:45:00	22.7898	22.75875	22.7898	0
2020-10-08 11:50:00	22.7967	22.76738	22.7967	0
2020-10-08 11:55:00	22.7969	22.77536	22.7969	0
2020-10-08 12:00:00	22.8037	22.78135	22.8037	0
2020-10-08 12:05:00	22.8037	22.78601	22.8037	0
2020-10-08 12:10:00	22.8104	22.79073	22.8104	0
2020-10-08 12:15:00	22.8105	22.79477	22.8105	0
2020-10-08 12:20:00	22.8105	22.79813	22.8105	0
2020-10-08 12:25:00	22.8164	22.80213	22.8164	0
2020-10-08 12:30:00	22.8234	22.8062	22.8234	0
2020-10-08 12:35:00	22.8302	22.81024	22.8302	0
2020-10-08 12:40:00	22.8303	22.8136	22.8303	0
2020-10-08 12:45:00	22.8296	22.81687	22.8296	0
2020-10-08 12:50:00	22.8293	22.81943	22.8293	0
2020-10-08 12:55:00	22.829	22.82196	22.829	0
2020-10-08 13:00:00	22.8288	22.8238	22.8288	0
2020-10-08 13:05:00	22.8361	22.82636	22.8361	0
2020-10-08 13:10:00	22.8365	22.82896	22.8365	0
2020-10-08 13:15:00	22.8427	22.83159	22.8427	0
2020-10-08 13:20:00	22.8492	22.83417	22.8492	0
2020-10-08 13:25:00	22.8497	22.83612	22.8497	0
2020-10-08 13:30:00	22.85	22.83809	22.85	0
2020-10-08 13:35:00	22.8502	22.84015	22.8502	0
2020-10-08 13:40:00	22.8436	22.84158	22.8436	0
2020-10-08 13:45:00	22.843	22.84298	22.843	0
2020-10-08 13:50:00	22.85	22.8451	22.85	0
2020-10-08 13:55:00	22.8502	22.84651	22.8502	0
2020-10-08 14:00:00	22.8503	22.84789	22.8503	0
2020-10-08 14:05:00	22.8496	22.84858	22.8496	0
2020-10-08 14:10:00	22.8627	22.84993	22.8627	0
2020-10-08 14:15:00	22.8631	22.85127	22.8631	0
2020-10-08 14:20:00	22.8634	22.85261	22.8634	0
2020-10-08 14:25:00	22.8569	22.85328	22.8569	0
2020-10-08 14:30:00	22.857	22.85462	22.857	0
2020-10-08 14:35:00	22.8571	22.85603	22.8571	0
2020-10-08 14:40:00	22.8564	22.85667	22.8564	0
2020-10-08 14:45:00	22.8567	22.85732	22.8567	0
2020-10-08 14:50:00	22.8563	22.85792	22.8563	0
2020-10-08 14:55:00	22.8566	22.85862	22.8566	0
2020-10-08 15:00:00	22.8568	22.85803	22.8568	0
2020-10-08 15:05:00	22.8623	22.85795	22.8623	0
2020-10-08 15:10:00	22.8695	22.85856	22.8695	0
2020-10-08 15:15:00	22.8624	22.85911	22.8624	0
2020-10-08 15:20:00	22.8623	22.85964	22.8623	0
2020-10-08 15:25:00	22.8696	22.86089	22.8696	0
2020-10-08 15:30:00	22.8632	22.86157	22.8632	0
2020-10-08 15:35:00	22.8635	22.86225	22.8635	0
2020-10-08 15:40:00	22.8636	22.86298	22.8636	0
2020-10-08 15:45:00	22.8637	22.86369	22.8637	0
2020-10-08 15:50:00	22.8638	22.86439	22.8638	0
2020-10-08 15:55:00	22.8632	22.86448	22.8632	0
2020-10-08 16:00:00	22.8634	22.86387	22.8634	0
2020-10-08 16:05:00	22.8302	22.86065	22.8302	0
2020-10-08 16:10:00	22.8437	22.85879	22.8437	0
2020-10-08 16:15:00	22.8571	22.85754	22.8571	0
2020-10-08 16:20:00	22.8565	22.85687	22.8565	0
2020-10-08 16:25:00	22.8568	22.8562	22.8568	0
2020-10-08 16:30:00	22.8569	22.85553	22.8569	0
2020-10-08 16:35:00	22.857	22.85486	22.857	0
2020-10-08 16:40:00	22.8563	22.85411	22.8563	0
2020-10-08 16:45:00	22.8566	22.85345	22.8566	0
2020-10-08 16:50:00	22.8568	22.85279	22.8568	0
2020-10-08 16:55:00	22.8562	22.85539	22.8562	0
2020-10-08 17:00:00	22.8566	22.85668	22.8566	0
2020-10-08 17:05:00	22.8568	22.85665	22.8568	0
2020-10-08 17:10:00	22.8697	22.85797	22.8697	0
2020-10-08 17:15:00	22.8767	22.85996	22.8767	0
2020-10-08 17:20:00	22.8702	22.86129	22.8702	0
2020-10-08 17:25:00	22.8703	22.86262	22.8703	0
2020-10-08 17:30:00	22.8704	22.86403	22.8704	0
2020-10-08 17:35:00	22.8704	22.86541	22.8704	0
2020-10-08 17:40:00	22.8699	22.86672	22.8699	0
2020-10-08 17:45:00	22.8701	22.86811	22.8701	0
2020-10-08 17:50:00	22.8697	22.86942	22.8697	0
2020-10-08 17:55:00	22.87	22.87074	22.87	0
2020-10-08 18:00:00	22.8702	22.87079	22.8702	0
2020-10-08 18:05:00	22.8703	22.87015	22.8703	0
2020-10-08 18:10:00	22.8637	22.8695	22.8637	0
2020-10-08 18:15:00	22.8638	22.86885	22.8638	0
2020-10-08 18:20:00	22.8564	22.86745	22.8564	0
2020-10-08 18:25:00	22.8633	22.86674	22.8633	0
2020-10-08 18:30:00	22.8702	22.86677	22.8702	0
2020-10-08 18:35:00	22.8703	22.86679	22.8703	0
2020-10-08 18:40:00	22.8704	22.86686	22.8704	0
2020-10-08 18:45:00	22.8705	22.86691	22.8705	0
2020-10-08 18:50:00	22.8697	22.86686	22.8697	0
2020-10-08 18:55:00	22.87	22.86683	22.87	0
2020-10-08 19:00:00	22.8702	22.86748	22.8702	0
2020-10-08 19:05:00	22.8637	22.86747	22.8637	0
2020-10-08 19:10:00	22.8571	22.86754	22.8571	0
2020-10-08 19:15:00	22.8632	22.86753	22.8632	0
2020-10-08 19:20:00	22.856	22.86611	22.856	0
2020-10-08 19:25:00	22.8631	22.86539	22.8631	0
2020-10-08 19:30:00	22.8634	22.86469	22.8634	0
2020-10-08 19:35:00	22.8763	22.86527	22.8763	0
2020-10-08 19:40:00	22.8692	22.86522	22.8692	0
2020-10-08 19:45:00	22.8689	22.86511	22.8689	0
2020-10-08 19:50:00	22.8695	22.86504	22.8695	0
2020-10-08 19:55:00	22.8691	22.86558	22.8691	0
2020-10-08 20:00:00	22.863	22.86617	22.863	0
2020-10-08 20:05:00	22.8633	22.86618	22.8633	0
2020-10-08 20:10:00	22.8621	22.86679	22.8621	0
2020-10-08 20:15:00	22.8628	22.86676	22.8628	0
2020-10-08 20:20:00	22.8565	22.86607	22.8565	0
2020-10-08 20:25:00	22.8567	22.86411	22.8567	0
2020-10-08 20:30:00	22.863	22.86349	22.863	0
2020-10-08 20:35:00	22.87	22.8636	22.87	0
2020-10-08 20:40:00	22.8696	22.86361	22.8696	0
2020-10-08 20:45:00	22.8692	22.86362	22.8692	0
2020-10-08 20:50:00	22.8697	22.86429	22.8697	0
2020-10-08 20:55:00	22.87	22.86496	22.87	0
2020-10-08 21:00:00	22.8702	22.86577	22.8702	0
2020-10-08 21:05:00	22.8703	22.86652	22.8703	0
2020-10-08 21:10:00	22.863	22.86717	22.863	0
2020-10-08 21:15:00	22.8633	22.86783	22.8633	0
2020-10-08 21:20:00	22.8562	22.86715	22.8562	0
2020-10-08 21:25:00	22.8558	22.86573	22.8558	0
2020-10-08 21:30:00	22.8689	22.86566	22.8689	0
2020-10-08 21:35:00	22.8695	22.86569	22.8695	0
2020-10-08 21:40:00	22.8691	22.86563	22.8691	0
2020-10-08 21:45:00	22.8696	22.86559	22.8696	0
2020-10-08 21:50:00	22.8633	22.8649	22.8633	0
2020-10-08 21:55:00	22.8702	22.86489	22.8702	0
2020-10-08 22:00:00	22.8629	22.86488	22.8629	0
2020-10-08 22:05:00	22.8632	22.86487	22.8632	0
2020-10-08 22:10:00	22.856	22.86485	22.856	0
2020-10-08 22:15:00	22.8624	22.86551	22.8624	0
2020-10-08 22:20:00	22.8562	22.86424	22.8562	0
2020-10-08 22:25:00	22.8566	22.86295	22.8566	0
2020-10-08 22:30:00	22.8695	22.86299	22.8695	0
2020-10-08 22:35:00	22.8699	22.86302	22.8699	0
2020-10-08 22:40:00	22.8701	22.8637	22.8701	0
2020-10-08 22:45:00	22.8703	22.86371	22.8703	0
2020-10-08 22:50:00	22.8637	22.86379	22.8637	0
2020-10-08 22:55:00	22.863	22.86377	22.863	0
2020-10-08 23:00:00	22.8633	22.8645	22.8633	0
2020-10-08 23:05:00	22.8629	22.86455	22.8629	0
2020-10-08 23:10:00	22.8566	22.86459	22.8566	0
2020-10-08 23:15:00	22.8568	22.86461	22.8568	0
2020-10-08 23:20:00	22.857	22.86336	22.857	0
2020-10-08 23:25:00	22.8637	22.86274	22.8637	0
2020-10-08 23:30:00	22.8698	22.86271	22.8698	0
2020-10-08 23:35:00	22.8695	22.86263	22.8695	0
2020-10-08 23:40:00	22.8618	22.86244	22.8618	0
2020-10-08 23:45:00	22.8626	22.8624	22.8626	0
2020-10-08 23:50:00	22.8564	22.86171	22.8564	0
2020-10-08 23:55:00	22.8559	22.86101	22.8559	0
2020-10-09 00:00:00	22.8564	22.86099	22.8564	0
2020-10-09 00:05:00	22.8567	22.86098	22.8567	0
2020-10-09 00:10:00	22.8569	22.86097	22.8569	0
2020-10-09 00:15:00	22.857	22.8603	22.857	0
2020-10-09 00:20:00	22.8637	22.85969	22.8637	0
2020-10-09 00:25:00	22.8771	22.86045	22.8771	0
2020-10-09 00:30:00	22.8772	22.86199	22.8772	0
2020-10-09 00:35:00	22.8697	22.8627	22.8697	0
2020-10-09 00:40:00	22.87	22.86406	22.87	0
2020-10-09 00:45:00	22.8696	22.86543	22.8696	0
2020-10-09 00:50:00	22.8619	22.86598	22.8619	0
2020-10-09 00:55:00	22.8626	22.86657	22.8626	0
2020-10-09 01:00:00	22.8623	22.86711	22.8623	0
2020-10-09 01:05:00	22.8629	22.8677	22.8629	0
2020-10-09 01:10:00	22.8625	22.86758	22.8625	0
2020-10-09 01:15:00	22.8622	22.86609	22.8622	0
2020-10-09 01:20:00	22.8561	22.86398	22.8561	0
2020-10-09 01:25:00	22.8565	22.86266	22.8565	0
2020-10-09 01:30:00	22.8627	22.86193	22.8627	0
2020-10-09 01:35:00	22.8765	22.86262	22.8765	0
2020-10-09 01:40:00	22.8687	22.8633	22.8687	0
2020-10-09 01:45:00	22.8694	22.86398	22.8694	0
2020-10-09 01:50:00	22.869	22.86465	22.869	0
2020-10-09 01:55:00	22.8696	22.86532	22.8696	0
2020-10-09 02:00:00	22.8699	22.86606	22.8699	0
2020-10-09 02:05:00	22.8627	22.86611	22.8627	0
2020-10-09 02:10:00	22.8631	22.86681	22.8631	0
2020-10-09 02:15:00	22.8634	22.8675	22.8634	0
2020-10-09 02:20:00	22.8628	22.86751	22.8628	0
2020-10-09 02:25:00	22.8565	22.86551	22.8565	0
2020-10-09 02:30:00	22.8634	22.86498	22.8634	0
2020-10-09 02:35:00	22.8697	22.86501	22.8697	0
2020-10-09 02:40:00	22.8767	22.86578	22.8767	0
2020-10-09 02:45:00	22.8768	22.8665	22.8768	0
2020-10-09 02:50:00	22.8764	22.86715	22.8764	0
2020-10-09 02:55:00	22.8686	22.86774	22.8686	0
2020-10-09 03:00:00	22.8693	22.86836	22.8693	0
2020-10-09 03:05:00	22.869	22.86892	22.869	0
2020-10-09 03:10:00	22.869	22.86954	22.869	0
2020-10-09 03:15:00	22.8695	22.87084	22.8695	0
2020-10-09 03:20:00	22.8699	22.87149	22.8699	0
2020-10-09 03:25:00	22.8629	22.87081	22.8629	0
2020-10-09 03:30:00	22.8632	22.86946	22.8632	0
2020-10-09 03:35:00	22.8629	22.86807	22.8629	0
2020-10-09 03:40:00	22.8632	22.86675	22.8632	0
2020-10-09 03:45:00	22.8701	22.8669	22.8701	0
2020-10-09 03:50:00	22.8769	22.86766	22.8769	0
2020-10-09 03:55:00	22.8696	22.86772	22.8696	0
2020-10-09 04:00:00	22.87	22.86782	22.87	0
2020-10-09 04:05:00	22.8702	22.86789	22.8702	0
2020-10-09 04:10:00	22.8703	22.86793	22.8703	0
2020-10-09 04:15:00	22.8704	22.86868	22.8704	0
2020-10-09 04:20:00	22.8704	22.8694	22.8704	0
2020-10-09 04:25:00	22.8691	22.87002	22.8691	0
2020-10-09 04:30:00	22.863	22.87	22.863	0
2020-10-09 04:35:00	22.8633	22.86932	22.8633	0
2020-10-09 04:40:00	22.8635	22.86798	22.8635	0
2020-10-09 04:45:00	22.8703	22.86805	22.8703	0
2020-10-09 04:50:00	22.8771	22.86876	22.8771	0
2020-10-09 04:55:00	22.8771	22.86945	22.8771	0
2020-10-09 05:00:00	22.8772	22.87014	22.8772	0
2020-10-09 05:05:00	22.8772	22.87082	22.8772	0
2020-10-09 05:10:00	22.8698	22.87076	22.8698	0
2020-10-09 05:15:00	22.87	22.87085	22.87	0
2020-10-09 05:20:00	22.8688	22.87143	22.8688	0
2020-10-09 05:25:00	22.8687	22.87197	22.8687	0
2020-10-09 05:30:00	22.8694	22.87256	22.8694	0
2020-10-09 05:35:00	22.8698	22.87251	22.8698	0
2020-10-09 05:40:00	22.8693	22.87173	22.8693	0
2020-10-09 05:45:00	22.8764	22.87166	22.8764	0
2020-10-09 05:50:00	22.8828	22.87222	22.8828	0
2020-10-09 05:55:00	22.8826	22.87276	22.8826	0
2020-10-09 06:00:00	22.8823	22.87401	22.8823	0
2020-10-09 06:05:00	22.8762	22.87463	22.8762	0
2020-10-09 06:10:00	22.8699	22.87474	22.8699	0
2020-10-09 06:15:00	22.8768	22.87555	22.8768	0
2020-10-09 06:20:00	22.8703	22.87564	22.8703	0
2020-10-09 06:25:00	22.8698	22.87564	22.8698	0
2020-10-09 06:30:00	22.8701	22.87572	22.8701	0
2020-10-09 06:35:00	22.8695	22.87503	22.8695	0
2020-10-09 06:40:00	22.8699	22.87374	22.8699	0
2020-10-09 06:45:00	22.8895	22.87443	22.8895	0
2020-10-09 06:50:00	22.8891	22.87511	22.8891	0
2020-10-09 06:55:00	22.8896	22.87645	22.8896	0
2020-10-09 07:00:00	22.8833	22.87779	22.8833	0
2020-10-09 07:05:00	22.7968	22.86979	22.7968	0
2020-10-09 07:10:00	22.7355	22.85631	22.7355	0
2020-10-09 07:15:00	22.6761	22.83694	22.6761	0
2020-10-09 07:20:00	22.6298	22.81291	22.6298	0
2020-10-09 07:25:00	22.5967	22.78563	22.5967	0
2020-10-09 07:30:00	22.5635	22.75499	22.5635	0
2020-10-09 07:35:00	22.5228	22.71832	22.5228	0
2020-10-09 07:40:00	22.4831	22.67772	22.4831	0
2020-10-09 07:45:00	22.4567	22.63443	22.4567	0
2020-10-09 07:50:00	22.4227	22.58837	22.4227	0
2020-10-09 07:55:00	22.3964	22.54833	22.3964	0
2020-10-09 08:00:00	22.3699	22.51177	22.3699	0
2020-10-09 08:05:00	22.3434	22.4785	22.3434	0
2020-10-09 08:10:00	22.3568	22.4512	22.3568	0
2020-10-09 08:15:00	22.4636	22.43789	22.4636	0
2020-10-09 08:20:00	22.497	22.43124	22.497	0
2020-10-09 08:25:00	22.5363	22.43259	22.5363	0
2020-10-09 08:30:00	22.5632	22.4406	22.5632	0
2020-10-09 08:35:00	22.576	22.45253	22.576	0
2020-10-09 08:40:00	22.5964	22.4699	22.5964	0
2020-10-09 08:45:00	22.6167	22.49193	22.6167	0
2020-10-09 08:50:00	22.6496	22.5199	22.6496	0
2020-10-09 08:55:00	22.6632	22.55188	22.6632	0
2020-10-09 09:00:00	22.6701	22.58321	22.6701	0
2020-10-09 09:05:00	22.6769	22.60454	22.6769	0
2020-10-09 09:10:00	22.7037	22.62521	22.7037	0
2020-10-09 09:15:00	22.7437	22.64595	22.7437	0
2020-10-09 09:20:00	22.7897	22.6686	22.7897	0
2020-10-09 09:25:00	22.79	22.69	22.79	0
2020-10-09 09:30:00	22.7962	22.70998	22.7962	0
2020-10-09 09:35:00	22.8032	22.72863	22.8032	0
2020-10-09 09:40:00	22.8168	22.74535	22.8168	0
2020-10-09 09:45:00	22.8169	22.76072	22.8169	0
2020-10-09 09:50:00	22.8237	22.77608	22.8237	0
2020-10-09 09:55:00	22.8438	22.79277	22.8438	0
2020-10-09 10:00:00	22.8438	22.80678	22.8438	0
2020-10-09 10:05:00	22.8438	22.81679	22.8438	0
2020-10-09 10:10:00	22.8438	22.8222	22.8438	0
2020-10-09 10:15:00	22.8438	22.82758	22.8438	0
2020-10-09 10:20:00	22.8505	22.83301	22.8505	0
2020-10-09 10:25:00	22.8505	22.83774	22.8505	0
2020-10-09 10:30:00	22.8564	22.8417	22.8564	0
2020-10-09 10:35:00	22.8559	22.8456	22.8559	0
2020-10-09 10:40:00	22.8556	22.84879	22.8556	0
2020-10-09 10:45:00	22.8554	22.84995	22.8554	0
2020-10-09 10:50:00	22.8561	22.85118	22.8561	0
2020-10-09 10:55:00	22.8757	22.85437	22.8757	0
2020-10-09 11:00:00	22.8696	22.85695	22.8696	0
2020-10-09 11:05:00	22.8699	22.85956	22.8699	0
2020-10-09 11:10:00	22.8695	22.86146	22.8695	0
2020-10-09 11:15:00	22.8692	22.86333	22.8692	0
2020-10-09 11:20:00	22.8696	22.86465	22.8696	0
2020-10-09 11:25:00	22.8692	22.86598	22.8692	0
2020-10-09 11:30:00	22.8697	22.86739	22.8697	0
2020-10-09 11:35:00	22.8694	22.86879	22.8694	0
2020-10-09 11:40:00	22.869	22.87008	22.869	0
2020-10-09 11:45:00	22.8696	22.86947	22.8696	0
2020-10-09 11:50:00	22.8699	22.8695	22.8699	0
2020-10-09 11:55:00	22.8694	22.86945	22.8694	0
2020-10-09 12:00:00	22.8831	22.87081	22.8831	0
2020-10-09 12:05:00	22.8901	22.8729	22.8901	0
2020-10-09 12:10:00	22.8836	22.8743	22.8836	0
2020-10-09 12:15:00	22.8837	22.87575	22.8837	0
2020-10-09 12:20:00	22.8838	22.87716	22.8838	0
2020-10-09 12:25:00	22.8838	22.8786	22.8838	0
2020-10-09 12:30:00	22.8831	22.88001	22.8831	0
2020-10-09 12:35:00	22.8834	22.88139	22.8834	0
2020-10-09 12:40:00	22.8829	22.88269	22.8829	0
2020-10-09 12:45:00	22.8766	22.88341	22.8766	0
2020-10-09 12:50:00	22.8835	22.88345	22.8835	0
2020-10-09 12:55:00	22.8762	22.88206	22.8762	0
2020-10-09 13:00:00	22.876	22.8813	22.876	0
2020-10-09 13:05:00	22.8897	22.8819	22.8897	0
2020-10-09 13:10:00	22.8967	22.88319	22.8967	0
2020-10-09 13:15:00	22.8895	22.88376	22.8895	0
2020-10-09 13:20:00	22.8899	22.88444	22.8899	0
2020-10-09 13:25:00	22.8895	22.88505	22.8895	0
2020-10-09 13:30:00	22.8824	22.885	22.8824	0
2020-10-09 13:35:00	22.883	22.88564	22.883	0
2020-10-09 13:40:00	22.8833	22.88562	22.8833	0
2020-10-09 13:45:00	22.8835	22.88635	22.8835	0
2020-10-09 13:50:00	22.883	22.88705	22.883	0
2020-10-09 13:55:00	22.8826	22.88634	22.8826	0
2020-10-09 14:00:00	22.8831	22.88498	22.8831	0
2020-10-09 14:05:00	22.8833	22.88436	22.8833	0
2020-10-09 14:10:00	22.8895	22.88432	22.8895	0
2020-10-09 14:15:00	22.8959	22.88496	22.8959	0
2020-10-09 14:20:00	22.8964	22.88636	22.8964	0
2020-10-09 14:25:00	22.8967	22.88773	22.8967	0
2020-10-09 14:30:00	22.8969	22.88909	22.8969	0
2020-10-09 14:35:00	22.8903	22.88977	22.8903	0
2020-10-09 14:40:00	22.8896	22.89043	22.8896	0
2020-10-09 14:45:00	22.89	22.89117	22.89	0
2020-10-09 14:50:00	22.8902	22.89188	22.8902	0
2020-10-09 14:55:00	22.8903	22.89258	22.8903	0
2020-10-09 15:00:00	22.8904	22.89267	22.8904	0
2020-10-09 15:05:00	22.8897	22.89205	22.8897	0
2020-10-09 15:10:00	22.89	22.89141	22.89	0
2020-10-09 15:15:00	22.8902	22.89076	22.8902	0
2020-10-09 15:20:00	22.8896	22.89003	22.8896	0
2020-10-09 15:25:00	22.8966	22.89066	22.8966	0
2020-10-09 15:30:00	22.9035	22.89205	22.9035	0
2020-10-09 15:35:00	22.8964	22.89269	22.8964	0
2020-10-09 15:40:00	22.8959	22.89326	22.8959	0
2020-10-09 15:45:00	22.8964	22.89387	22.8964	0
2020-10-09 15:50:00	22.8967	22.8945	22.8967	0
2020-10-09 15:55:00	22.8969	22.89522	22.8969	0
2020-10-09 16:00:00	22.8962	22.89584	22.8962	0
2020-10-09 16:05:00	22.8958	22.8964	22.8958	0
2020-10-09 16:10:00	22.8963	22.89707	22.8963	0
2020-10-09 16:15:00	22.896	22.89701	22.896	0
2020-10-09 16:20:00	22.8951	22.89617	22.8951	0
2020-10-09 16:25:00	22.8952	22.89605	22.8952	0
2020-10-09 16:30:00	22.8885	22.89531	22.8885	0
2020-10-09 16:35:00	22.8959	22.89526	22.8959	0
2020-10-09 16:40:00	22.9031	22.8959	22.9031	0
2020-10-09 16:45:00	22.9027	22.89648	22.9027	0
2020-10-09 16:50:00	22.8959	22.89645	22.8959	0
2020-10-09 16:55:00	22.8956	22.89643	22.8956	0
2020-10-09 17:00:00	22.8962	22.89642	22.8962	0
2020-10-09 17:05:00	22.8966	22.89648	22.8966	0
2020-10-09 17:10:00	22.8968	22.89665	22.8968	0
2020-10-09 17:15:00	22.8963	22.89676	22.8963	0
2020-10-09 17:20:00	22.8953	22.89744	22.8953	0
2020-10-09 17:25:00	22.896	22.89745	22.896	0
2020-10-09 17:30:00	22.8957	22.89671	22.8957	0
2020-10-09 17:35:00	22.8888	22.89532	22.8888	0
2020-10-09 17:40:00	22.8894	22.89467	22.8894	0
2020-10-09 17:45:00	22.8898	22.89409	22.8898	0
2020-10-09 17:50:00	22.9168	22.89615	22.9168	0
2020-10-09 17:55:00	22.9156	22.89805	22.9156	0
2020-10-09 18:00:00	22.9095	22.89932	22.9095	0
2020-10-09 18:05:00	22.9099	22.90068	22.9099	0
2020-10-09 18:10:00	22.9101	22.90216	22.9101	0
2020-10-09 18:15:00	22.9103	22.90359	22.9103	0
2020-10-09 18:20:00	22.9037	22.90439	22.9037	0
2020-10-09 18:25:00	22.9038	22.90589	22.9038	0
2020-10-09 18:30:00	22.9031	22.90726	22.9031	0
2020-10-09 18:35:00	22.8961	22.90789	22.8961	0
2020-10-09 18:40:00	22.8959	22.9058	22.8959	0
2020-10-09 18:45:00	22.8964	22.90388	22.8964	0
2020-10-09 18:50:00	22.9033	22.90326	22.9033	0
2020-10-09 18:55:00	22.8969	22.90196	22.8969	0
2020-10-09 19:00:00	22.8964	22.90059	22.8964	0
2020-10-09 19:05:00	22.8961	22.89917	22.8961	0
2020-10-09 19:10:00	22.8891	22.89771	22.8891	0
2020-10-09 19:15:00	22.8888	22.89621	22.8888	0
2020-10-09 19:20:00	22.8887	22.89477	22.8887	0
2020-10-09 19:25:00	22.8827	22.89343	22.8827	0
2020-10-09 19:30:00	22.889	22.89274	22.889	0
2020-10-09 19:35:00	22.8896	22.89206	22.8896	0
2020-10-09 19:40:00	22.8826	22.88999	22.8826	0
2020-10-09 19:45:00	22.8817	22.88847	22.8817	0
2020-10-09 19:50:00	22.8958	22.88841	22.8958	0
2020-10-09 19:55:00	22.8963	22.88843	22.8963	0
2020-10-09 20:00:00	22.8967	22.88919	22.8967	0
2020-10-09 20:05:00	22.8961	22.88992	22.8961	0
2020-10-09 20:10:00	22.8892	22.88997	22.8892	0
2020-10-09 20:15:00	22.8897	22.89067	22.8897	0
2020-10-09 20:20:00	22.89	22.89077	22.89	0
2020-10-09 20:25:00	22.8835	22.89016	22.8835	0
2020-10-09 20:30:00	22.8829	22.89019	22.8829	0
2020-10-09 20:35:00	22.8825	22.89027	22.8825	0
2020-10-09 20:40:00	22.883	22.88899	22.883	0
2020-10-09 20:45:00	22.8825	22.88761	22.8825	0
2020-10-09 20:50:00	22.883	22.88624	22.883	0
2020-10-09 20:55:00	22.8767	22.8843	22.8767	0
2020-10-09 21:00:00	22.8835	22.88373	22.8835	0
2020-10-09 21:05:00	22.8903	22.88379	22.8903	0
2020-10-09 21:10:00	22.8971	22.8845	22.8971	0
2020-10-09 21:15:00	22.8899	22.88514	22.8899	0
2020-10-09 21:20:00	22.8887	22.88572	22.8887	0
2020-10-09 21:25:00	22.882	22.88567	22.882	0
2020-10-09 21:30:00	22.8819	22.88556	22.8819	0
2020-10-09 21:35:00	22.8826	22.88557	22.8826	0
2020-10-09 21:40:00	22.8823	22.8855	22.8823	0
2020-10-09 21:45:00	22.8829	22.88612	22.8829	0
2020-10-09 21:50:00	22.8832	22.88609	22.8832	0
2020-10-09 21:55:00	22.8829	22.88535	22.8829	0
2020-10-09 22:00:00	22.8819	22.88383	22.8819	0
2020-10-09 22:05:00	22.8751	22.88235	22.8751	0
2020-10-09 22:10:00	22.8753	22.88101	22.8753	0
2020-10-09 22:15:00	22.8887	22.88168	22.8887	0
2020-10-09 22:20:00	22.8827	22.88176	22.8827	0
2020-10-09 22:25:00	22.8825	22.88175	22.8825	0
2020-10-09 22:30:00	22.8824	22.88176	22.8824	0
2020-10-09 22:35:00	22.8822	22.88169	22.8822	0
2020-10-09 22:40:00	22.8748	22.88085	22.8748	0
2020-10-09 22:45:00	22.8749	22.88005	22.8749	0
2020-10-09 22:50:00	22.8757	22.87943	22.8757	0
2020-10-09 22:55:00	22.8688	22.8788	22.8688	0
2020-10-09 23:00:00	22.8754	22.87881	22.8754	0
2020-10-09 23:05:00	22.8687	22.87681	22.8687	0
2020-10-09 23:10:00	22.868	22.87534	22.868	0
2020-10-09 23:15:00	22.8683	22.87392	22.8683	0
2020-10-09 23:20:00	22.8825	22.87393	22.8825	0
2020-10-09 23:25:00	22.8822	22.87393	22.8822	0
2020-10-09 23:30:00	22.8828	22.87473	22.8828	0
2020-10-09 23:35:00	22.8832	22.87556	22.8832	0
2020-10-09 23:40:00	22.8762	22.87561	22.8762	0
2020-10-09 23:45:00	22.8759	22.87632	22.8759	0
2020-10-09 23:50:00	22.8756	22.87634	22.8756	0
2020-10-09 23:55:00	22.8695	22.87642	22.8695	0
2020-10-10 00:00:00	22.8699	22.87661	22.8699	0
2020-10-10 00:05:00	22.8694	22.87672	22.8694	0
2020-10-10 00:10:00	22.8698	22.87545	22.8698	0
2020-10-10 00:15:00	22.8701	22.87424	22.8701	0
2020-10-10 00:20:00	22.8696	22.87292	22.8696	0
2020-10-10 00:25:00	22.8833	22.87293	22.8833	0
2020-10-10 00:30:00	22.8828	22.87359	22.8828	0
2020-10-10 00:35:00	22.8824	22.87424	22.8824	0
2020-10-10 00:40:00	22.8749	22.87417	22.8749	0
2020-10-10 00:45:00	22.8757	22.87479	22.8757	0
2020-10-10 00:50:00	22.869	22.8747	22.869	0
2020-10-10 00:55:00	22.8688	22.87464	22.8688	0
2020-10-10 01:00:00	22.8694	22.8746	22.8694	0
2020-10-10 01:05:00	22.8698	22.87457	22.8698	0
2020-10-10 01:10:00	22.8701	22.87462	22.8701	0
2020-10-10 01:15:00	22.8703	22.87332	22.8703	0
2020-10-10 01:20:00	22.8704	22.87208	22.8704	0
2020-10-10 01:25:00	22.8704	22.87088	22.8704	0
2020-10-10 01:30:00	22.8771	22.8711	22.8771	0
2020-10-10 01:35:00	22.8825	22.87178	22.8825	0
2020-10-10 01:40:00	22.8763	22.87251	22.8763	0
2020-10-10 01:45:00	22.8833	22.87396	22.8833	0
2020-10-10 01:50:00	22.8768	22.8747	22.8768	0
2020-10-10 01:55:00	22.8703	22.87475	22.8703	0
2020-10-10 02:00:00	22.8771	22.87545	22.8771	0
2020-10-10 02:05:00	22.8697	22.87539	22.8697	0
2020-10-10 02:10:00	22.8694	22.87529	22.8694	0
2020-10-10 02:15:00	22.8692	22.87517	22.8692	0
2020-10-10 02:20:00	22.8697	22.87443	22.8697	0
2020-10-10 02:25:00	22.87	22.87318	22.87	0
2020-10-10 02:30:00	22.8763	22.87318	22.8763	0
2020-10-10 02:35:00	22.8699	22.87184	22.8699	0
2020-10-10 02:40:00	22.8768	22.87184	22.8768	0
2020-10-10 02:45:00	22.8829	22.8731	22.8829	0
2020-10-10 02:50:00	22.8832	22.87371	22.8832	0
2020-10-10 02:55:00	22.8835	22.87509	22.8835	0
2020-10-10 03:00:00	22.8836	22.87651	22.8836	0
2020-10-10 03:05:00	22.877	22.87729	22.877	0
2020-10-10 03:10:00	22.8764	22.87796	22.8764	0
2020-10-10 03:15:00	22.87	22.87796	22.87	0
2020-10-10 03:20:00	22.8761	22.87794	22.8761	0
2020-10-10 03:25:00	22.8698	22.87793	22.8698	0
2020-10-10 03:30:00	22.8693	22.87718	22.8693	0
2020-10-10 03:35:00	22.8698	22.87587	22.8698	0
2020-10-10 03:40:00	22.8687	22.87442	22.8687	0
2020-10-10 03:45:00	22.8686	22.87293	22.8686	0
2020-10-10 03:50:00	22.8693	22.8715	22.8693	0
2020-10-10 03:55:00	22.8831	22.87211	22.8831	0
2020-10-10 04:00:00	22.8834	22.87281	22.8834	0
2020-10-10 04:05:00	22.8769	22.8735	22.8769	0
2020-10-10 04:10:00	22.877	22.87359	22.877	0
2020-10-10 04:15:00	22.8696	22.87357	22.8696	0
2020-10-10 04:20:00	22.8759	22.87423	22.8759	0
2020-10-10 04:25:00	22.8689	22.87414	22.8689	0
2020-10-10 04:30:00	22.8689	22.87416	22.8689	0
2020-10-10 04:35:00	22.8695	22.87425	22.8695	0
2020-10-10 04:40:00	22.8699	22.87431	22.8699	0
2020-10-10 04:45:00	22.8701	22.87301	22.8701	0
2020-10-10 04:50:00	22.8697	22.87164	22.8697	0
2020-10-10 04:55:00	22.8694	22.87089	22.8694	0
2020-10-10 05:00:00	22.8758	22.87077	22.8758	0
2020-10-10 05:05:00	22.883	22.87211	22.883	0
2020-10-10 05:10:00	22.8753	22.87205	22.8753	0
2020-10-10 05:15:00	22.876	22.87276	22.876	0
2020-10-10 05:20:00	22.8757	22.87344	22.8757	0
2020-10-10 05:25:00	22.8688	22.87337	22.8688	0
2020-10-10 05:30:00	22.8694	22.87332	22.8694	0
2020-10-10 05:35:00	22.8692	22.87323	22.8692	0
2020-10-10 05:40:00	22.8697	22.87323	22.8697	0
2020-10-10 05:45:00	22.87	22.87329	22.87	0
2020-10-10 05:50:00	22.8702	22.87273	22.8702	0
2020-10-10 05:55:00	22.8629	22.87072	22.8629	0
2020-10-10 06:00:00	22.8632	22.86951	22.8632	0
2020-10-10 06:05:00	22.876	22.86951	22.876	0
2020-10-10 06:10:00	22.8765	22.86959	22.8765	0
2020-10-10 06:15:00	22.8701	22.86972	22.8701	0
2020-10-10 06:20:00	22.8702	22.8698	22.8702	0
2020-10-10 06:25:00	22.8703	22.86991	22.8703	0
2020-10-10 06:30:00	22.8704	22.86998	22.8704	0
2020-10-10 06:35:00	22.8705	22.87003	22.8705	0
2020-10-10 06:40:00	22.8638	22.86939	22.8638	0
2020-10-10 06:45:00	22.8632	22.86942	22.8632	0
2020-10-10 06:50:00	22.8635	22.86945	22.8635	0
2020-10-10 06:55:00	22.863	22.86815	22.863	0
2020-10-10 07:00:00	22.8633	22.86683	22.8633	0
2020-10-10 07:05:00	22.8702	22.86684	22.8702	0
2020-10-10 07:10:00	22.8762	22.86744	22.8762	0
2020-10-10 07:15:00	22.8752	22.86793	22.8752	0
2020-10-10 07:20:00	22.8686	22.86775	22.8686	0
2020-10-10 07:25:00	22.8693	22.86763	22.8693	0
2020-10-10 07:30:00	22.8698	22.86823	22.8698	0
2020-10-10 07:35:00	22.8701	22.86892	22.8701	0
2020-10-10 07:40:00	22.8702	22.86959	22.8702	0
2020-10-10 07:45:00	22.8631	22.8696	22.8631	0
2020-10-10 07:50:00	22.8634	22.86961	22.8634	0
2020-10-10 07:55:00	22.8635	22.86894	22.8635	0
2020-10-10 08:00:00	22.8631	22.86763	22.8631	0
2020-10-10 08:05:00	22.87	22.86711	22.87	0
2020-10-10 08:10:00	22.8829	22.86854	22.8829	0
2020-10-10 08:15:00	22.8752	22.86913	22.8752	0
2020-10-10 08:20:00	22.8753	22.86968	22.8753	0
2020-10-10 08:25:00	22.876	22.87027	22.876	0
2020-10-10 08:30:00	22.8757	22.87082	22.8757	0
2020-10-10 08:35:00	22.8688	22.87139	22.8688	0
2020-10-10 08:40:00	22.8694	22.87199	22.8694	0
2020-10-10 08:45:00	22.8692	22.87256	22.8692	0
2020-10-10 08:50:00	22.8689	22.87314	22.8689	0
2020-10-10 08:55:00	22.8695	22.87309	22.8695	0
2020-10-10 09:00:00	22.8693	22.87173	22.8693	0
2020-10-10 09:05:00	22.869	22.87111	22.869	0
2020-10-10 09:10:00	22.8689	22.87047	22.8689	0
2020-10-10 09:15:00	22.8829	22.87116	22.8829	0
2020-10-10 09:20:00	22.8825	22.87184	22.8825	0
2020-10-10 09:25:00	22.883	22.87326	22.883	0
2020-10-10 09:30:00	22.8833	22.87465	22.8833	0
2020-10-10 09:35:00	22.8835	22.87608	22.8835	0
2020-10-10 09:40:00	22.8762	22.87681	22.8762	0
2020-10-10 09:45:00	22.8766	22.87752	22.8766	0
2020-10-10 09:50:00	22.8768	22.87827	22.8768	0
2020-10-10 09:55:00	22.8769	22.87906	22.8769	0
2020-10-10 10:00:00	22.8763	22.8798	22.8763	0
2020-10-10 10:05:00	22.8759	22.8791	22.8759	0
2020-10-10 10:10:00	22.8764	22.87849	22.8764	0
2020-10-10 10:15:00	22.8767	22.87786	22.8767	0
2020-10-10 10:20:00	22.8769	22.87722	22.8769	0
2020-10-10 10:25:00	22.8831	22.87718	22.8831	0
2020-10-10 10:30:00	22.8967	22.87923	22.8967	0
2020-10-10 10:35:00	22.8895	22.88052	22.8895	0
2020-10-10 10:40:00	22.8898	22.88182	22.8898	0
2020-10-10 10:45:00	22.8901	22.88314	22.8901	0
2020-10-10 10:50:00	22.8903	22.88454	22.8903	0
2020-10-10 10:55:00	22.8904	22.88599	22.8904	0
2020-10-10 11:00:00	22.883	22.88665	22.883	0
2020-10-10 11:05:00	22.8833	22.88731	22.8833	0
2020-10-10 11:10:00	22.8828	22.8879	22.8828	0
2020-10-10 11:15:00	22.8892	22.88851	22.8892	0
2020-10-10 11:20:00	22.883	22.88714	22.883	0
2020-10-10 11:25:00	22.8833	22.88652	22.8833	0
2020-10-10 11:30:00	22.8835	22.88589	22.8835	0
2020-10-10 11:35:00	22.8829	22.88517	22.8829	0
2020-10-10 11:40:00	22.8832	22.88446	22.8832	0
2020-10-10 11:45:00	22.8835	22.88377	22.8835	0
2020-10-10 11:50:00	22.897	22.88517	22.897	0
2020-10-10 11:55:00	22.8963	22.88647	22.8963	0
2020-10-10 12:00:00	22.8966	22.88785	22.8966	0
2020-10-10 12:05:00	22.8902	22.88795	22.8902	0
2020-10-10 12:10:00	22.8896	22.88861	22.8896	0
2020-10-10 12:15:00	22.8832	22.8886	22.8832	0
2020-10-10 12:20:00	22.8835	22.8886	22.8835	0
2020-10-10 12:25:00	22.8836	22.88867	22.8836	0
2020-10-10 12:30:00	22.8823	22.88858	22.8823	0
2020-10-10 12:35:00	22.8829	22.88852	22.8829	0
2020-10-10 12:40:00	22.8832	22.88714	22.8832	0
2020-10-10 12:45:00	22.8835	22.88586	22.8835	0
2020-10-10 12:50:00	22.8836	22.88456	22.8836	0
2020-10-10 12:55:00	22.877	22.88324	22.877	0
2020-10-10 13:00:00	22.8905	22.88333	22.8905	0
2020-10-10 13:05:00	22.8964	22.88465	22.8964	0
2020-10-10 13:10:00	22.89	22.8853	22.89	0
2020-10-10 13:15:00	22.8902	22.88596	22.8902	0
2020-10-10 13:20:00	22.8829	22.88602	22.8829	0
2020-10-10 13:25:00	22.8833	22.88606	22.8833	0
2020-10-10 13:30:00	22.8835	22.88609	22.8835	0
2020-10-10 13:35:00	22.8836	22.8861	22.8836	0
2020-10-10 13:40:00	22.8837	22.88611	22.8837	0
2020-10-10 13:45:00	22.8838	22.88679	22.8838	0
2020-10-10 13:50:00	22.8832	22.88606	22.8832	0
2020-10-10 13:55:00	22.8827	22.88469	22.8827	0
2020-10-10 14:00:00	22.8824	22.88393	22.8824	0
2020-10-10 14:05:00	22.8829	22.8832	22.8829	0
2020-10-10 14:10:00	22.8833	22.88324	22.8833	0
2020-10-10 14:15:00	22.8768	22.88259	22.8768	0
2020-10-10 14:20:00	22.8836	22.8826	22.8836	0
2020-10-10 14:25:00	22.8963	22.88387	22.8963	0
2020-10-10 14:30:00	22.89	22.8845	22.89	0
2020-10-10 14:35:00	22.8894	22.88506	22.8894	0
2020-10-10 14:40:00	22.8891	22.88565	22.8891	0
2020-10-10 14:45:00	22.8829	22.88567	22.8829	0
2020-10-10 14:50:00	22.8825	22.88568	22.8825	0
2020-10-10 14:55:00	22.8822	22.88561	22.8822	0
2020-10-10 15:00:00	22.8828	22.88556	22.8828	0
2020-10-10 15:05:00	22.8758	22.88546	22.8758	0
2020-10-10 15:10:00	22.883	22.8854	22.883	0
2020-10-10 15:15:00	22.8766	22.88343	22.8766	0
2020-10-10 15:20:00	22.8768	22.88211	22.8768	0
2020-10-10 15:25:00	22.8764	22.88081	22.8764	0
2020-10-10 15:30:00	22.8767	22.87957	22.8767	0
2020-10-10 15:35:00	22.8902	22.8803	22.8902	0
2020-10-10 15:40:00	22.8903	22.88108	22.8903	0
2020-10-10 15:45:00	22.8837	22.88123	22.8837	0
2020-10-10 15:50:00	22.883	22.88125	22.883	0
2020-10-10 15:55:00	22.8833	22.882	22.8833	0
2020-10-10 16:00:00	22.8835	22.88205	22.8835	0
2020-10-10 16:05:00	22.8837	22.88276	22.8837	0
2020-10-10 16:10:00	22.8831	22.88339	22.8831	0
2020-10-10 16:15:00	22.8761	22.88336	22.8761	0
2020-10-10 16:20:00	22.8765	22.88334	22.8765	0
2020-10-10 16:25:00	22.8762	22.88194	22.8762	0
2020-10-10 16:30:00	22.8691	22.87982	22.8691	0
2020-10-10 16:35:00	22.8696	22.87841	22.8696	0
2020-10-10 16:40:00	22.8766	22.87777	22.8766	0
2020-10-10 16:45:00	22.8894	22.87838	22.8894	0
2020-10-10 16:50:00	22.8824	22.87827	22.8824	0
2020-10-10 16:55:00	22.8829	22.87819	22.8829	0
2020-10-10 17:00:00	22.8825	22.87813	22.8825	0
2020-10-10 17:05:00	22.8822	22.87874	22.8822	0
2020-10-10 17:10:00	22.8754	22.87863	22.8754	0
2020-10-10 17:15:00	22.8761	22.87862	22.8761	0
2020-10-10 17:20:00	22.8765	22.87936	22.8765	0
2020-10-10 17:25:00	22.8767	22.88007	22.8767	0
2020-10-10 17:30:00	22.8769	22.8801	22.8769	0
2020-10-10 17:35:00	22.8703	22.87819	22.8703	0
2020-10-10 17:40:00	22.8704	22.87699	22.8704	0
2020-10-10 17:45:00	22.8771	22.87641	22.8771	0
2020-10-10 17:50:00	22.8838	22.87654	22.8838	0
2020-10-10 17:55:00	22.8839	22.87671	22.8839	0
2020-10-10 18:00:00	22.8831	22.87748	22.8831	0
2020-10-10 18:05:00	22.882	22.87807	22.882	0
2020-10-10 18:10:00	22.876	22.87802	22.876	0
2020-10-10 18:15:00	22.8765	22.878	22.8765	0
2020-10-10 18:20:00	22.8767	22.87798	22.8767	0
2020-10-10 18:25:00	22.8769	22.87864	22.8769	0
2020-10-10 18:30:00	22.877	22.8793	22.877	0
2020-10-10 18:35:00	22.8697	22.87856	22.8697	0
2020-10-10 18:40:00	22.87	22.87718	22.87	0
2020-10-10 18:45:00	22.8694	22.87573	22.8694	0
2020-10-10 18:50:00	22.8685	22.87427	22.8685	0
2020-10-10 18:55:00	22.8692	22.87299	22.8692	0
2020-10-10 19:00:00	22.8823	22.87362	22.8823	0
2020-10-10 19:05:00	22.8754	22.87351	22.8754	0
2020-10-10 19:10:00	22.8761	22.87345	22.8761	0
2020-10-10 19:15:00	22.8698	22.87274	22.8698	0
2020-10-10 19:20:00	22.876	22.87264	22.876	0
2020-10-10 19:25:00	22.8698	22.87265	22.8698	0
2020-10-10 19:30:00	22.87	22.87265	22.87	0
2020-10-10 19:35:00	22.8702	22.87273	22.8702	0
2020-10-10 19:40:00	22.8696	22.87284	22.8696	0
2020-10-10 19:45:00	22.8693	22.87285	22.8693	0
2020-10-10 19:50:00	22.8623	22.87085	22.8623	0
2020-10-10 19:55:00	22.8621	22.86952	22.8621	0
2020-10-10 20:00:00	22.8688	22.86879	22.8688	0
2020-10-10 20:05:00	22.8761	22.86942	22.8761	0
2020-10-10 20:10:00	22.8692	22.86874	22.8692	0
2020-10-10 20:15:00	22.8691	22.86867	22.8691	0
2020-10-10 20:20:00	22.8696	22.86863	22.8696	0
2020-10-10 20:25:00	22.8627	22.86788	22.8627	0
2020-10-10 20:30:00	22.8692	22.86784	22.8692	0
2020-10-10 20:35:00	22.863	22.86721	22.863	0
2020-10-10 20:40:00	22.8566	22.86664	22.8566	0
2020-10-10 20:45:00	22.8568	22.86611	22.8568	0
2020-10-10 20:50:00	22.857	22.86493	22.857	0
2020-10-10 20:55:00	22.8571	22.86303	22.8571	0
2020-10-10 21:00:00	22.8571	22.86182	22.8571	0
2020-10-10 21:05:00	22.8624	22.86115	22.8624	0
2020-10-10 21:10:00	22.8623	22.86042	22.8623	0
2020-10-10 21:15:00	22.8562	22.85977	22.8562	0
2020-10-10 21:20:00	22.8566	22.85851	22.8566	0
2020-10-10 21:25:00	22.8568	22.85789	22.8568	0
2020-10-10 21:30:00	22.8569	22.85792	22.8569	0
2020-10-10 21:35:00	22.857	22.85794	22.857	0
2020-10-10 21:40:00	22.8504	22.85728	22.8504	0
2020-10-10 21:45:00	22.8505	22.85662	22.8505	0
2020-10-10 21:50:00	22.8438	22.85529	22.8438	0
2020-10-10 21:55:00	22.8438	22.85343	22.8438	0
2020-10-10 22:00:00	22.8498	22.85218	22.8498	0
2020-10-10 22:05:00	22.8553	22.85209	22.8553	0
2020-10-10 22:10:00	22.856	22.85203	22.856	0
2020-10-10 22:15:00	22.8498	22.85133	22.8498	0
2020-10-10 22:20:00	22.8501	22.85065	22.8501	0
2020-10-10 22:25:00	22.8429	22.84924	22.8429	0
2020-10-10 22:30:00	22.8433	22.84853	22.8433	0
2020-10-10 22:35:00	22.8435	22.84783	22.8435	0
2020-10-10 22:40:00	22.8436	22.84781	22.8436	0
2020-10-10 22:45:00	22.8437	22.8478	22.8437	0
2020-10-10 22:50:00	22.8432	22.84714	22.8432	0
2020-10-10 22:55:00	22.8434	22.84595	22.8434	0
2020-10-10 23:00:00	22.8562	22.84597	22.8562	0
2020-10-10 23:05:00	22.8558	22.84657	22.8558	0
2020-10-10 23:10:00	22.8423	22.84579	22.8423	0
2020-10-10 23:15:00	22.8496	22.84646	22.8496	0
2020-10-10 23:20:00	22.8432	22.84645	22.8432	0
2020-10-10 23:25:00	22.8429	22.84639	22.8429	0
2020-10-10 23:30:00	22.8418	22.84621	22.8418	0
2020-10-10 23:35:00	22.842	22.84604	22.842	0
2020-10-10 23:40:00	22.8427	22.84599	22.8427	0
2020-10-10 23:45:00	22.8358	22.84523	22.8358	0
2020-10-10 23:50:00	22.8363	22.84324	22.8363	0
2020-10-10 23:55:00	22.85	22.84266	22.85	0
2020-10-11 00:00:00	22.8435	22.84278	22.8435	0
2020-10-11 00:05:00	22.843	22.84212	22.843	0
2020-10-11 00:10:00	22.8433	22.84213	22.8433	0
2020-10-11 00:15:00	22.8435	22.84219	22.8435	0
2020-10-11 00:20:00	22.837	22.84171	22.837	0
2020-10-11 00:25:00	22.8371	22.84122	22.8371	0
2020-10-11 00:30:00	22.8371	22.84066	22.8371	0
2020-10-11 00:35:00	22.8371	22.84079	22.8371	0
2020-10-11 00:40:00	22.8305	22.84021	22.8305	0
2020-10-11 00:45:00	22.8298	22.83819	22.8298	0
2020-10-11 00:50:00	22.8434	22.83818	22.8434	0
2020-10-11 00:55:00	22.8429	22.83817	22.8429	0
2020-10-11 01:00:00	22.8433	22.83817	22.8433	0
2020-10-11 01:05:00	22.8368	22.8375	22.8368	0
2020-10-11 01:10:00	22.837	22.8375	22.837	0
2020-10-11 01:15:00	22.837	22.83749	22.837	0
2020-10-11 01:20:00	22.8371	22.83749	22.8371	0
2020-10-11 01:25:00	22.8305	22.83683	22.8305	0
2020-10-11 01:30:00	22.8305	22.83683	22.8305	0
2020-10-11 01:35:00	22.8305	22.8369	22.8305	0
2020-10-11 01:40:00	22.8305	22.83561	22.8305	0
2020-10-11 01:45:00	22.8364	22.83496	22.8364	0
2020-10-11 01:50:00	22.8367	22.8343	22.8367	0
2020-10-11 01:55:00	22.8361	22.83423	22.8361	0
2020-10-11 02:00:00	22.8298	22.83351	22.8298	0
2020-10-11 02:05:00	22.8301	22.83282	22.8301	0
2020-10-11 02:10:00	22.8302	22.83213	22.8302	0
2020-10-11 02:15:00	22.8296	22.83204	22.8296	0
2020-10-11 02:20:00	22.8292	22.83191	22.8292	0
2020-10-11 02:25:00	22.823	22.83116	22.823	0
2020-10-11 02:30:00	22.8233	22.83044	22.8233	0
2020-10-11 02:35:00	22.8302	22.82982	22.8302	0
2020-10-11 02:40:00	22.8436	22.83051	22.8436	0
2020-10-11 02:45:00	22.8371	22.83061	22.8371	0
2020-10-11 02:50:00	22.8304	22.83067	22.8304	0
2020-10-11 02:55:00	22.8299	22.83065	22.8299	0
2020-10-11 03:00:00	22.8301	22.83064	22.8301	0
2020-10-11 03:05:00	22.823	22.82998	22.823	0
2020-10-11 03:10:00	22.8225	22.82931	22.8225	0
2020-10-11 03:15:00	22.8223	22.82924	22.8223	0
2020-10-11 03:20:00	22.8162	22.82853	22.8162	0
2020-10-11 03:25:00	22.8232	22.82783	22.8232	0
2020-10-11 03:30:00	22.8301	22.82648	22.8301	0
2020-10-11 03:35:00	22.8295	22.82572	22.8295	0
2020-10-11 03:40:00	22.8293	22.82561	22.8293	0
2020-10-11 03:45:00	22.8223	22.82485	22.8223	0
2020-10-11 03:50:00	22.8228	22.82412	22.8228	0
2020-10-11 03:55:00	22.8232	22.82414	22.8232	0
2020-10-11 04:00:00	22.8168	22.82357	22.8168	0
2020-10-11 04:05:00	22.8169	22.82303	22.8169	0
2020-10-11 04:10:00	22.817	22.82311	22.817	0
2020-10-11 04:15:00	22.8171	22.8225	22.8171	0
2020-10-11 04:20:00	22.8299	22.82248	22.8299	0
2020-10-11 04:25:00	22.8293	22.82246	22.8293	0
2020-10-11 04:30:00	22.8225	22.82178	22.8225	0
2020-10-11 04:35:00	22.823	22.82185	22.823	0
2020-10-11 04:40:00	22.8233	22.8219	22.8233	0
2020-10-11 04:45:00	22.8162	22.8212	22.8162	0
2020-10-11 04:50:00	22.8166	22.82118	22.8166	0
2020-10-11 04:55:00	22.8168	22.82117	22.8168	0
2020-10-11 05:00:00	22.8103	22.8205	22.8103	0
2020-10-11 05:05:00	22.817	22.82049	22.817	0
2020-10-11 05:10:00	22.8238	22.81988	22.8238	0
2020-10-11 05:15:00	22.8164	22.81859	22.8164	0
2020-10-11 05:20:00	22.8161	22.81795	22.8161	0
2020-10-11 05:25:00	22.8165	22.8173	22.8165	0
2020-10-11 05:30:00	22.8167	22.81664	22.8167	0
2020-10-11 05:35:00	22.8088	22.8159	22.8088	0
2020-10-11 05:40:00	22.8155	22.81579	22.8155	0
2020-10-11 05:45:00	22.8095	22.81506	22.8095	0
2020-10-11 05:50:00	22.8024	22.81427	22.8024	0
2020-10-11 05:55:00	22.8155	22.81412	22.8155	0
2020-10-11 06:00:00	22.8161	22.81335	22.8161	0
2020-10-11 06:05:00	22.8165	22.81336	22.8165	0
2020-10-11 06:10:00	22.8161	22.81336	22.8161	0
2020-10-11 06:15:00	22.8165	22.81336	22.8165	0
2020-10-11 06:20:00	22.8101	22.8127	22.8101	0
2020-10-11 06:25:00	22.8095	22.81277	22.8095	0
2020-10-11 06:30:00	22.8098	22.8122	22.8098	0
2020-10-11 06:35:00	22.8034	22.81159	22.8034	0
2020-10-11 06:40:00	22.8028	22.81163	22.8028	0
2020-10-11 06:45:00	22.8165	22.81173	22.8165	0
2020-10-11 06:50:00	22.8168	22.8118	22.8168	0
2020-10-11 06:55:00	22.8169	22.81184	22.8169	0
2020-10-11 07:00:00	22.8104	22.81127	22.8104	0
2020-10-11 07:05:00	22.8104	22.81066	22.8104	0
2020-10-11 07:10:00	22.8105	22.8107	22.8105	0
2020-10-11 07:15:00	22.8031	22.81006	22.8031	0
2020-10-11 07:20:00	22.8033	22.80941	22.8033	0
2020-10-11 07:25:00	22.8035	22.80942	22.8035	0
2020-10-11 07:30:00	22.8096	22.8101	22.8096	0
2020-10-11 07:35:00	22.8166	22.81011	22.8166	0
2020-10-11 07:40:00	22.8101	22.80944	22.8101	0
2020-10-11 07:45:00	22.8095	22.8087	22.8095	0
2020-10-11 07:50:00	22.8093	22.80859	22.8093	0
2020-10-11 07:55:00	22.8031	22.80786	22.8031	0
2020-10-11 08:00:00	22.8033	22.80714	22.8033	0
2020-10-11 08:05:00	22.8035	22.80718	22.8035	0
2020-10-11 08:10:00	22.8036	22.80721	22.8036	0
2020-10-11 08:15:00	22.8104	22.8079	22.8104	0
2020-10-11 08:20:00	22.8157	22.80851	22.8157	0
2020-10-11 08:25:00	22.8088	22.80773	22.8088	0
2020-10-11 08:30:00	22.8094	22.80766	22.8094	0
2020-10-11 08:35:00	22.8024	22.80695	22.8024	0
2020-10-11 08:40:00	22.8022	22.80624	22.8022	0
2020-10-11 08:45:00	22.8028	22.80621	22.8028	0
2020-10-11 08:50:00	22.8032	22.8062	22.8032	0
2020-10-11 08:55:00	22.8034	22.80619	22.8034	0
2020-10-11 09:00:00	22.8036	22.80619	22.8036	0
2020-10-11 09:05:00	22.817	22.80685	22.817	0
2020-10-11 09:10:00	22.8171	22.80699	22.8171	0
2020-10-11 09:15:00	22.8171	22.80782	22.8171	0
2020-10-11 09:20:00	22.8105	22.80793	22.8105	0
2020-10-11 09:25:00	22.8105	22.80874	22.8105	0
2020-10-11 09:30:00	22.8038	22.8089	22.8038	0
2020-10-11 09:35:00	22.8038	22.809	22.8038	0
2020-10-11 09:40:00	22.8038	22.80906	22.8038	0
2020-10-11 09:45:00	22.8031	22.80903	22.8031	0
2020-10-11 09:50:00	22.8167	22.81034	22.8167	0
2020-10-11 09:55:00	22.8161	22.81025	22.8161	0
2020-10-11 10:00:00	22.8165	22.81019	22.8165	0
2020-10-11 10:05:00	22.816	22.81008	22.816	0
2020-10-11 10:10:00	22.8097	22.81	22.8097	0
2020-10-11 10:15:00	22.81	22.80995	22.81	0
2020-10-11 10:20:00	22.8102	22.81059	22.8102	0
2020-10-11 10:25:00	22.8097	22.81118	22.8097	0
2020-10-11 10:30:00	22.8094	22.81174	22.8094	0
2020-10-11 10:35:00	22.8165	22.81308	22.8165	0
2020-10-11 10:40:00	22.8167	22.81308	22.8167	0
2020-10-11 10:45:00	22.8161	22.81308	22.8161	0
2020-10-11 10:50:00	22.8151	22.81294	22.8151	0
2020-10-11 10:55:00	22.8159	22.81293	22.8159	0
2020-10-11 11:00:00	22.8163	22.81359	22.8163	0
2020-10-11 11:05:00	22.8159	22.81418	22.8159	0
2020-10-11 11:10:00	22.8164	22.8148	22.8164	0
2020-10-11 11:15:00	22.81	22.81483	22.81	0
2020-10-11 11:20:00	22.8102	22.81491	22.8102	0
2020-10-11 11:25:00	22.8236	22.81562	22.8236	0
2020-10-11 11:30:00	22.823	22.81625	22.823	0
2020-10-11 11:35:00	22.8166	22.8163	22.8166	0
2020-10-11 11:40:00	22.8168	22.81647	22.8168	0
2020-10-11 11:45:00	22.817	22.81658	22.817	0
2020-10-11 11:50:00	22.8164	22.81659	22.8164	0
2020-10-11 11:55:00	22.8167	22.81667	22.8167	0
2020-10-11 12:00:00	22.8169	22.81672	22.8169	0
2020-10-11 12:05:00	22.817	22.81742	22.817	0
2020-10-11 12:10:00	22.8163	22.81803	22.8163	0
2020-10-11 12:15:00	22.8233	22.818	22.8233	0
2020-10-11 12:20:00	22.8229	22.81799	22.8229	0
2020-10-11 12:25:00	22.8166	22.81799	22.8166	0
2020-10-11 12:30:00	22.8162	22.81793	22.8162	0
2020-10-11 12:35:00	22.8152	22.81775	22.8152	0
2020-10-11 12:40:00	22.8159	22.8177	22.8159	0
2020-10-11 12:45:00	22.8164	22.81767	22.8164	0
2020-10-11 12:50:00	22.8159	22.81757	22.8159	0
2020-10-11 12:55:00	22.8164	22.81751	22.8164	0
2020-10-11 13:00:00	22.8233	22.81821	22.8233	0
2020-10-11 13:05:00	22.8222	22.8181	22.8222	0
2020-10-11 13:10:00	22.8228	22.81809	22.8228	0
2020-10-11 13:15:00	22.8159	22.81802	22.8159	0
2020-10-11 13:20:00	22.8156	22.81796	22.8156	0
2020-10-11 13:25:00	22.8162	22.81806	22.8162	0
2020-10-11 13:30:00	22.8158	22.81805	22.8158	0
2020-10-11 13:35:00	22.8163	22.81804	22.8163	0
2020-10-11 13:40:00	22.8166	22.81811	22.8166	0
2020-10-11 13:45:00	22.8161	22.81808	22.8161	0
2020-10-11 13:50:00	22.8231	22.81806	22.8231	0
2020-10-11 13:55:00	22.8234	22.81818	22.8234	0
2020-10-11 14:00:00	22.8169	22.81759	22.8169	0
2020-10-11 14:05:00	22.817	22.8177	22.817	0
2020-10-11 14:10:00	22.8163	22.81777	22.8163	0
2020-10-11 14:15:00	22.8166	22.81781	22.8166	0
2020-10-11 14:20:00	22.8168	22.81791	22.8168	0
2020-10-11 14:25:00	22.8103	22.81731	22.8103	0
2020-10-11 14:30:00	22.817	22.81735	22.817	0
2020-10-11 14:35:00	22.8238	22.81812	22.8238	0
2020-10-11 14:40:00	22.8171	22.81752	22.8171	0
2020-10-11 14:45:00	22.8171	22.81689	22.8171	0
2020-10-11 14:50:00	22.8164	22.81684	22.8164	0
2020-10-11 14:55:00	22.8167	22.81681	22.8167	0
2020-10-11 15:00:00	22.8163	22.81681	22.8163	0
2020-10-11 15:05:00	22.8099	22.81614	22.8099	0
2020-10-11 15:10:00	22.8168	22.81614	22.8168	0
2020-10-11 15:15:00	22.8095	22.81606	22.8095	0
2020-10-11 15:20:00	22.8232	22.81668	22.8232	0
2020-10-11 15:25:00	22.8234	22.81664	22.8234	0
2020-10-11 15:30:00	22.8169	22.81662	22.8169	0
2020-10-11 15:35:00	22.8164	22.81655	22.8164	0
2020-10-11 15:40:00	22.8153	22.81644	22.8153	0
2020-10-11 15:45:00	22.8086	22.81563	22.8086	0
2020-10-11 15:50:00	22.8159	22.81559	22.8159	0
2020-10-11 15:55:00	22.8097	22.81557	22.8097	0
2020-10-11 16:00:00	22.81	22.81489	22.81	0
2020-10-11 16:05:00	22.8161	22.81555	22.8161	0
2020-10-11 16:10:00	22.8165	22.81488	22.8165	0
2020-10-11 16:15:00	22.8167	22.81421	22.8167	0
2020-10-11 16:20:00	22.8161	22.81413	22.8161	0
2020-10-11 16:25:00	22.8165	22.81414	22.8165	0
2020-10-11 16:30:00	22.8168	22.81429	22.8168	0
2020-10-11 16:35:00	22.8095	22.81438	22.8095	0
2020-10-11 16:40:00	22.8099	22.81378	22.8099	0
2020-10-11 16:45:00	22.8101	22.81382	22.8101	0
2020-10-11 16:50:00	22.8169	22.81451	22.8169	0
2020-10-11 16:55:00	22.817	22.8146	22.817	0
2020-10-11 17:00:00	22.8157	22.81452	22.8157	0
2020-10-11 17:05:00	22.8096	22.81381	22.8096	0
2020-10-11 17:10:00	22.8099	22.81319	22.8099	0
2020-10-11 17:15:00	22.8035	22.81189	22.8035	0
2020-10-11 17:20:00	22.8103	22.81124	22.8103	0
2020-10-11 17:25:00	22.8037	22.81066	22.8037	0
2020-10-11 17:30:00	22.8038	22.81005	22.8038	0
2020-10-11 17:35:00	22.8097	22.81001	22.8097	0
2020-10-11 17:40:00	22.8167	22.80999	22.8167	0
2020-10-11 17:45:00	22.8102	22.80931	22.8102	0
2020-10-11 17:50:00	22.8095	22.80869	22.8095	0
2020-10-11 17:55:00	22.8032	22.80805	22.8032	0
2020-10-11 18:00:00	22.8034	22.8074	22.8034	0
2020-10-11 18:05:00	22.803	22.80735	22.803	0
2020-10-11 18:10:00	22.7966	22.80598	22.7966	0
2020-10-11 18:15:00	22.7962	22.80523	22.7962	0
2020-10-11 18:20:00	22.8099	22.80584	22.8099	0
2020-10-11 18:25:00	22.8101	22.80588	22.8101	0
2020-10-11 18:30:00	22.8103	22.80524	22.8103	0
2020-10-11 18:35:00	22.8037	22.80459	22.8037	0
2020-10-11 18:40:00	22.8038	22.80402	22.8038	0
2020-10-11 18:45:00	22.7971	22.80341	22.7971	0
2020-10-11 18:50:00	22.7905	22.80212	22.7905	0
2020-10-11 18:55:00	22.7905	22.80087	22.7905	0
2020-10-11 19:00:00	22.7891	22.80012	22.7891	0
2020-10-11 19:05:00	22.803	22.8008	22.803	0
2020-10-11 19:10:00	22.8033	22.80014	22.8033	0
2020-10-11 19:15:00	22.8035	22.79948	22.8035	0
2020-10-11 19:20:00	22.7969	22.79814	22.7969	0
2020-10-11 19:25:00	22.7964	22.79741	22.7964	0
2020-10-11 19:30:00	22.7967	22.7967	22.7967	0
2020-10-11 19:35:00	22.7902	22.79601	22.7902	0
2020-10-11 19:40:00	22.7903	22.79599	22.7903	0
2020-10-11 19:45:00	22.7904	22.79598	22.7904	0
2020-10-11 19:50:00	22.7965	22.79672	22.7965	0
2020-10-11 19:55:00	22.7967	22.79609	22.7967	0
2020-10-11 20:00:00	22.7955	22.79531	22.7955	0
2020-10-11 20:05:00	22.7961	22.79457	22.7961	0
2020-10-11 20:10:00	22.7898	22.79386	22.7898	0
2020-10-11 20:15:00	22.7895	22.79317	22.7895	0
2020-10-11 20:20:00	22.7832	22.79182	22.7832	0
2020-10-11 20:25:00	22.7834	22.79114	22.7834	0
2020-10-11 20:30:00	22.7828	22.79039	22.7828	0
2020-10-11 20:35:00	22.7965	22.791	22.7965	0
2020-10-11 20:40:00	22.7887	22.79022	22.7887	0
2020-10-11 20:45:00	22.7894	22.78949	22.7894	0
2020-10-11 20:50:00	22.7898	22.78892	22.7898	0
2020-10-11 20:55:00	22.7834	22.78765	22.7834	0
2020-10-11 21:00:00	22.7835	22.78702	22.7835	0
2020-10-11 21:05:00	22.7837	22.78644	22.7837	0
2020-10-11 21:10:00	22.7831	22.78643	22.7831	0
2020-10-11 21:15:00	22.79	22.78709	22.79	0
2020-10-11 21:20:00	22.7894	22.78775	22.7894	0
2020-10-11 21:25:00	22.7898	22.78708	22.7898	0
2020-10-11 21:30:00	22.7834	22.78655	22.7834	0
2020-10-11 21:35:00	22.7836	22.78597	22.7836	0
2020-10-11 21:40:00	22.783	22.78529	22.783	0
2020-10-11 21:45:00	22.7833	22.78528	22.7833	0
2020-10-11 21:50:00	22.7761	22.78454	22.7761	0
2020-10-11 21:55:00	22.7765	22.78382	22.7765	0
2020-10-11 22:00:00	22.7893	22.78444	22.7893	0
2020-10-11 22:05:00	22.7897	22.78441	22.7897	0
2020-10-11 22:10:00	22.7827	22.78374	22.7827	0
2020-10-11 22:15:00	22.7825	22.78301	22.7825	0
2020-10-11 22:20:00	22.7763	22.7823	22.7763	0
2020-10-11 22:25:00	22.7766	22.7816	22.7766	0
2020-10-11 22:30:00	22.7768	22.78098	22.7768	0
2020-10-11 22:35:00	22.7769	22.78034	22.7769	0
2020-10-11 22:40:00	22.7829	22.78102	22.7829	0
2020-10-11 22:45:00	22.7899	22.78236	22.7899	0
2020-10-11 22:50:00	22.7821	22.78164	22.7821	0
2020-10-11 22:55:00	22.7827	22.78094	22.7827	0
2020-10-11 23:00:00	22.7765	22.78032	22.7765	0
2020-10-11 23:05:00	22.7767	22.77974	22.7767	0
2020-10-11 23:10:00	22.7761	22.77972	22.7761	0
2020-10-11 23:15:00	22.7765	22.77971	22.7765	0
2020-10-11 23:20:00	22.7701	22.77904	22.7701	0
2020-10-11 23:25:00	22.7828	22.77963	22.7828	0
2020-10-11 23:30:00	22.7832	22.77966	22.7832	0
2020-10-11 23:35:00	22.7767	22.77834	22.7767	0
2020-10-11 23:40:00	22.7769	22.77782	22.7769	0
2020-10-11 23:45:00	22.777	22.77725	22.777	0
2020-10-11 23:50:00	22.7771	22.77731	22.7771	0
2020-10-11 23:55:00	22.7704	22.77668	22.7704	0
2020-10-12 00:00:00	22.763	22.77537	22.763	0
2020-10-12 00:05:00	22.7767	22.77539	22.7767	0
2020-10-12 00:10:00	22.7768	22.77606	22.7768	0
2020-10-12 00:15:00	22.777	22.77548	22.777	0
2020-10-12 00:20:00	22.7698	22.77414	22.7698	0
2020-10-12 00:25:00	22.77	22.77347	22.77	0
2020-10-12 00:30:00	22.7702	22.7728	22.7702	0
2020-10-12 00:35:00	22.7636	22.77146	22.7636	0
2020-10-12 00:40:00	22.7637	22.77012	22.7637	0
2020-10-12 00:45:00	22.7637	22.76945	22.7637	0
2020-10-12 00:50:00	22.7765	22.7708	22.7765	0
2020-10-12 00:55:00	22.7701	22.77014	22.7701	0
2020-10-12 01:00:00	22.7702	22.76948	22.7702	0
2020-10-12 01:05:00	22.763	22.76808	22.763	0
2020-10-12 01:10:00	22.7633	22.76743	22.7633	0
2020-10-12 01:15:00	22.7635	22.76678	22.7635	0
2020-10-12 01:20:00	22.7636	22.76612	22.7636	0
2020-10-12 01:25:00	22.7637	22.76613	22.7637	0
2020-10-12 01:30:00	22.7771	22.76747	22.7771	0
2020-10-12 01:35:00	22.7704	22.76814	22.7704	0
2020-10-12 01:40:00	22.7705	22.76754	22.7705	0
2020-10-12 01:45:00	22.7632	22.76685	22.7632	0
2020-10-12 01:50:00	22.7634	22.76617	22.7634	0
2020-10-12 01:55:00	22.7636	22.76623	22.7636	0
2020-10-12 02:00:00	22.7637	22.76627	22.7637	0
2020-10-12 02:05:00	22.7637	22.76629	22.7637	0
2020-10-12 02:10:00	22.7697	22.7669	22.7697	0
2020-10-12 02:15:00	22.77	22.76753	22.77	0
2020-10-12 02:20:00	22.7695	22.76677	22.7695	0
2020-10-12 02:25:00	22.7632	22.76605	22.7632	0
2020-10-12 02:30:00	22.7634	22.76534	22.7634	0
2020-10-12 02:35:00	22.7562	22.76464	22.7562	0
2020-10-12 02:40:00	22.7559	22.76389	22.7559	0
2020-10-12 02:45:00	22.7556	22.76309	22.7556	0
2020-10-12 02:50:00	22.7628	22.763	22.7628	0
2020-10-12 02:55:00	22.7632	22.76295	22.7632	0
2020-10-12 03:00:00	22.7627	22.76225	22.7627	0
2020-10-12 03:05:00	22.7564	22.76089	22.7564	0
2020-10-12 03:10:00	22.7567	22.75961	22.7567	0
2020-10-12 03:15:00	22.7561	22.7589	22.7561	0
2020-10-12 03:20:00	22.7498	22.75754	22.7498	0
2020-10-12 03:25:00	22.7561	22.75753	22.7561	0
2020-10-12 03:30:00	22.7632	22.75826	22.7632	0
2020-10-12 03:35:00	22.7634	22.75904	22.7634	0
2020-10-12 03:40:00	22.7569	22.75845	22.7569	0
2020-10-12 03:45:00	22.757	22.75783	22.757	0
2020-10-12 03:50:00	22.7504	22.7566	22.7504	0
2020-10-12 03:55:00	22.7504	22.756	22.7504	0
2020-10-12 04:00:00	22.7505	22.75538	22.7505	0
2020-10-12 04:05:00	22.7505	22.75482	22.7505	0
2020-10-12 04:10:00	22.7638	22.75622	22.7638	0
2020-10-12 04:15:00	22.7572	22.75633	22.7572	0
2020-10-12 04:20:00	22.7572	22.75573	22.7572	0
2020-10-12 04:25:00	22.7505	22.75444	22.7505	0
2020-10-12 04:30:00	22.7499	22.75374	22.7499	0
2020-10-12 04:35:00	22.7501	22.75305	22.7501	0
2020-10-12 04:40:00	22.7436	22.75237	22.7436	0
2020-10-12 04:45:00	22.7437	22.7517	22.7437	0
2020-10-12 04:50:00	22.7571	22.75236	22.7571	0
2020-10-12 04:55:00	22.7504	22.75235	22.7504	0
2020-10-12 05:00:00	22.7505	22.75102	22.7505	0
2020-10-12 05:05:00	22.7438	22.74968	22.7438	0
2020-10-12 05:10:00	22.7438	22.74834	22.7438	0
2020-10-12 05:15:00	22.7371	22.747	22.7371	0
2020-10-12 05:20:00	22.7438	22.74639	22.7438	0
2020-10-12 05:25:00	22.7432	22.7457	22.7432	0
2020-10-12 05:30:00	22.7501	22.74635	22.7501	0
2020-10-12 05:35:00	22.7495	22.74693	22.7495	0
2020-10-12 05:40:00	22.7432	22.74554	22.7432	0
2020-10-12 05:45:00	22.7434	22.74484	22.7434	0
2020-10-12 05:50:00	22.7369	22.74348	22.7369	0
2020-10-12 05:55:00	22.737	22.7428	22.737	0
2020-10-12 06:00:00	22.7371	22.74213	22.7371	0
2020-10-12 06:05:00	22.7504	22.74346	22.7504	0
2020-10-12 06:10:00	22.7497	22.74405	22.7497	0
2020-10-12 06:15:00	22.75	22.74473	22.75	0
2020-10-12 06:20:00	22.7435	22.74407	22.7435	0
2020-10-12 06:25:00	22.7436	22.74348	22.7436	0
2020-10-12 06:30:00	22.737	22.74286	22.737	0
2020-10-12 06:35:00	22.7371	22.74223	22.7371	0
2020-10-12 06:40:00	22.7371	22.74225	22.7371	0
2020-10-12 06:45:00	22.7505	22.7436	22.7505	0
2020-10-12 06:50:00	22.7505	22.74494	22.7505	0
2020-10-12 06:55:00	22.7438	22.74428	22.7438	0
2020-10-12 07:00:00	22.7438	22.74369	22.7438	0
2020-10-12 07:05:00	22.7371	22.7424	22.7371	0
2020-10-12 07:10:00	22.7364	22.74169	22.7364	0
2020-10-12 07:15:00	22.7367	22.741	22.7367	0
2020-10-12 07:20:00	22.7368	22.74098	22.7368	0
2020-10-12 07:25:00	22.7495	22.74222	22.7495	0
2020-10-12 07:30:00	22.7491	22.74342	22.7491	0
2020-10-12 07:35:00	22.7496	22.74333	22.7496	0
2020-10-12 07:40:00	22.7433	22.74261	22.7433	0
2020-10-12 07:45:00	22.7427	22.7425	22.7427	0
2020-10-12 07:50:00	22.7364	22.74176	22.7364	0
2020-10-12 07:55:00	22.7367	22.74172	22.7367	0
2020-10-12 08:00:00	22.7435	22.74243	22.7435	0
2020-10-12 08:05:00	22.777	22.74646	22.777	0
2020-10-12 08:10:00	22.803	22.75308	22.803	0
2020-10-12 08:15:00	22.8166	22.75979	22.8166	0
2020-10-12 08:20:00	22.8168	22.76656	22.8168	0
2020-10-12 08:25:00	22.817	22.7733	22.817	0
2020-10-12 08:30:00	22.8237	22.78134	22.8237	0
2020-10-12 08:35:00	22.8238	22.78945	22.8238	0
2020-10-12 08:40:00	22.8238	22.79819	22.8238	0
2020-10-12 08:45:00	22.8164	22.80616	22.8164	0
2020-10-12 08:50:00	22.8159	22.8134	22.8159	0
2020-10-12 08:55:00	22.823	22.818	22.823	0
2020-10-12 09:00:00	22.8233	22.82003	22.8233	0
2020-10-12 09:05:00	22.8169	22.82006	22.8169	0
2020-10-12 09:10:00	22.817	22.82008	22.817	0
2020-10-12 09:15:00	22.817	22.82008	22.817	0
2020-10-12 09:20:00	22.8104	22.81875	22.8104	0
2020-10-12 09:25:00	22.8038	22.81675	22.8038	0
2020-10-12 09:30:00	22.8038	22.81475	22.8038	0
2020-10-12 09:35:00	22.7964	22.81275	22.7964	0
2020-10-12 09:40:00	22.8033	22.81149	22.8033	0
2020-10-12 09:45:00	22.8028	22.80947	22.8028	0
2020-10-12 09:50:00	22.8032	22.80746	22.8032	0
2020-10-12 09:55:00	22.7895	22.80472	22.7895	0
2020-10-12 10:00:00	22.7898	22.802	22.7898	0
2020-10-12 10:05:00	22.7901	22.79931	22.7901	0
2020-10-12 10:10:00	22.7895	22.79722	22.7895	0
2020-10-12 10:15:00	22.7832	22.79516	22.7832	0
2020-10-12 10:20:00	22.7895	22.79373	22.7895	0
2020-10-12 10:25:00	22.7891	22.793	22.7891	0
2020-10-12 10:30:00	22.7896	22.79163	22.7896	0
2020-10-12 10:35:00	22.7899	22.79034	22.7899	0
2020-10-12 10:40:00	22.7835	22.78837	22.7835	0
2020-10-12 10:45:00	22.7836	22.78778	22.7836	0
2020-10-12 10:50:00	22.777	22.7865	22.777	0
2020-10-12 10:55:00	22.7771	22.7852	22.7771	0
2020-10-12 11:00:00	22.7771	22.78396	22.7771	0
2020-10-12 11:05:00	22.7897	22.78461	22.7897	0
2020-10-12 11:10:00	22.782	22.78386	22.782	0
2020-10-12 11:15:00	22.7826	22.78321	22.7826	0
2020-10-12 11:20:00	22.7758	22.78183	22.7758	0
2020-10-12 11:25:00	22.7763	22.78047	22.7763	0
2020-10-12 11:30:00	22.7699	22.77911	22.7699	0
2020-10-12 11:35:00	22.7768	22.77843	22.7768	0
2020-10-12 11:40:00	22.7689	22.77762	22.7689	0
2020-10-12 11:45:00	22.7828	22.77819	22.7828	0
2020-10-12 11:50:00	22.7759	22.77807	22.7759	0
2020-10-12 11:55:00	22.7764	22.77674	22.7764	0
2020-10-12 12:00:00	22.7766	22.7762	22.7766	0
2020-10-12 12:05:00	22.7702	22.77496	22.7702	0
2020-10-12 12:10:00	22.7703	22.77441	22.7703	0
2020-10-12 12:15:00	22.7637	22.77315	22.7637	0
2020-10-12 12:20:00	22.7637	22.77253	22.7637	0
2020-10-12 12:25:00	22.7771	22.77256	22.7771	0
2020-10-12 12:30:00	22.7838	22.77405	22.7838	0
2020-10-12 12:35:00	22.7772	22.77349	22.7772	0
2020-10-12 12:40:00	22.7772	22.77362	22.7772	0
2020-10-12 12:45:00	22.7705	22.77303	22.7705	0
2020-10-12 12:50:00	22.7638	22.77175	22.7638	0
2020-10-12 12:55:00	22.7638	22.77111	22.7638	0
2020-10-12 13:00:00	22.7638	22.77046	22.7638	0
2020-10-12 13:05:00	22.7772	22.77181	22.7772	0
2020-10-12 13:10:00	22.7764	22.77308	22.7764	0
2020-10-12 13:15:00	22.77	22.77237	22.77	0
2020-10-12 13:20:00	22.7702	22.77101	22.7702	0
2020-10-12 13:25:00	22.7703	22.77032	22.7703	0
2020-10-12 13:30:00	22.7704	22.76964	22.7704	0
2020-10-12 13:35:00	22.7637	22.76896	22.7637	0
2020-10-12 13:40:00	22.7638	22.76896	22.7638	0
2020-10-12 13:45:00	22.7771	22.77029	22.7771	0
2020-10-12 13:50:00	22.7772	22.77163	22.7772	0
2020-10-12 13:55:00	22.7705	22.77096	22.7705	0
2020-10-12 14:00:00	22.7705	22.77037	22.7705	0
2020-10-12 14:05:00	22.7705	22.77042	22.7705	0
2020-10-12 14:10:00	22.7638	22.76978	22.7638	0
2020-10-12 14:15:00	22.7631	22.76906	22.7631	0
2020-10-12 14:20:00	22.7633	22.76835	22.7633	0
2020-10-12 14:25:00	22.7769	22.76967	22.7769	0
2020-10-12 14:30:00	22.777	22.77099	22.777	0
2020-10-12 14:35:00	22.777	22.77098	22.777	0
2020-10-12 14:40:00	22.7704	22.7703	22.7704	0
2020-10-12 14:45:00	22.7704	22.77029	22.7704	0
2020-10-12 14:50:00	22.7705	22.77029	22.7705	0
2020-10-12 14:55:00	22.7638	22.76962	22.7638	0
2020-10-12 15:00:00	22.7638	22.76962	22.7638	0
2020-10-12 15:05:00	22.7772	22.77103	22.7772	0
2020-10-12 15:10:00	22.7772	22.77242	22.7772	0
2020-10-12 15:15:00	22.7705	22.77178	22.7705	0
2020-10-12 15:20:00	22.7632	22.7704	22.7632	0
2020-10-12 15:25:00	22.7634	22.76904	22.7634	0
2020-10-12 15:30:00	22.7636	22.76836	22.7636	0
2020-10-12 15:35:00	22.7637	22.76769	22.7637	0
2020-10-12 15:40:00	22.7704	22.76768	22.7704	0
2020-10-12 15:45:00	22.7771	22.76901	22.7771	0
2020-10-12 15:50:00	22.7705	22.76968	22.7705	0
2020-10-12 15:55:00	22.7638	22.76834	22.7638	0
2020-10-12 16:00:00	22.7638	22.767	22.7638	0
2020-10-12 16:05:00	22.7638	22.76633	22.7638	0
2020-10-12 16:10:00	22.7638	22.76639	22.7638	0
2020-10-12 16:15:00	22.7638	22.76643	22.7638	0
2020-10-12 16:20:00	22.7772	22.76779	22.7772	0
2020-10-12 16:25:00	22.7772	22.76914	22.7772	0
2020-10-12 16:30:00	22.7772	22.76982	22.7772	0
2020-10-12 16:35:00	22.7772	22.76983	22.7772	0
2020-10-12 16:40:00	22.7705	22.76983	22.7705	0
2020-10-12 16:45:00	22.7638	22.76983	22.7638	0
2020-10-12 16:50:00	22.7638	22.76983	22.7638	0
2020-10-12 16:55:00	22.7638	22.76983	22.7638	0
2020-10-12 17:00:00	22.7638	22.76983	22.7638	0
2020-10-12 17:05:00	22.7838	22.77183	22.7838	0
2020-10-12 17:10:00	22.7838	22.77249	22.7838	0
2020-10-12 17:15:00	22.7772	22.77249	22.7772	0
2020-10-12 17:20:00	22.7764	22.77241	22.7764	0
2020-10-12 17:25:00	22.77	22.77169	22.77	0
2020-10-12 17:30:00	22.7635	22.77099	22.7635	0
2020-10-12 17:35:00	22.7636	22.77097	22.7636	0
2020-10-12 17:40:00	22.7637	22.77096	22.7637	0
2020-10-12 17:45:00	22.7637	22.77095	22.7637	0
2020-10-12 17:50:00	22.7697	22.77154	22.7697	0
2020-10-12 17:55:00	22.7692	22.77008	22.7692	0
2020-10-12 18:00:00	22.763	22.768	22.763	0
2020-10-12 18:05:00	22.7633	22.76661	22.7633	0
2020-10-12 18:10:00	22.7627	22.76524	22.7627	0
2020-10-12 18:15:00	22.7565	22.76389	22.7565	0
2020-10-12 18:20:00	22.7567	22.76321	22.7567	0
2020-10-12 18:25:00	22.7569	22.76254	22.7569	0
2020-10-12 18:30:00	22.7637	22.76254	22.7637	0
2020-10-12 18:35:00	22.7637	22.76254	22.7637	0
2020-10-12 18:40:00	22.7571	22.76128	22.7571	0
2020-10-12 18:45:00	22.7504	22.7594	22.7504	0
2020-10-12 18:50:00	22.7499	22.75809	22.7499	0
2020-10-12 18:55:00	22.7501	22.75677	22.7501	0
2020-10-12 19:00:00	22.7502	22.75552	22.7502	0
2020-10-12 19:05:00	22.7436	22.75423	22.7436	0
2020-10-12 19:10:00	22.7571	22.75427	22.7571	0
2020-10-12 19:15:00	22.7565	22.75423	22.7565	0
2020-10-12 19:20:00	22.7501	22.75287	22.7501	0
2020-10-12 19:25:00	22.7502	22.75152	22.7502	0
2020-10-12 19:30:00	22.7503	22.75084	22.7503	0
2020-10-12 19:35:00	22.7429	22.75009	22.7429	0
2020-10-12 19:40:00	22.7366	22.74876	22.7366	0
2020-10-12 19:45:00	22.736	22.74735	22.736	0
2020-10-12 19:50:00	22.7498	22.74731	22.7498	0
2020-10-12 19:55:00	22.75	22.74795	22.75	0
2020-10-12 20:00:00	22.7502	22.74726	22.7502	0
2020-10-12 20:05:00	22.7436	22.74597	22.7436	0
2020-10-12 20:10:00	22.737	22.74466	22.737	0
2020-10-12 20:15:00	22.7371	22.74335	22.7371	0
2020-10-12 20:20:00	22.7371	22.74203	22.7371	0
2020-10-12 20:25:00	22.743	22.74204	22.743	0
2020-10-12 20:30:00	22.75	22.74338	22.75	0
2020-10-12 20:35:00	22.7435	22.74413	22.7435	0
2020-10-12 20:40:00	22.7369	22.74284	22.7369	0
2020-10-12 20:45:00	22.737	22.74154	22.737	0
2020-10-12 20:50:00	22.7371	22.74023	22.7371	0
2020-10-12 20:55:00	22.7304	22.73891	22.7304	0
2020-10-12 21:00:00	22.7297	22.73818	22.7297	0
2020-10-12 21:05:00	22.7366	22.73813	22.7366	0
2020-10-12 21:10:00	22.7368	22.7381	22.7368	0
2020-10-12 21:15:00	22.7369	22.73749	22.7369	0
2020-10-12 21:20:00	22.737	22.73619	22.737	0
2020-10-12 21:25:00	22.7304	22.73488	22.7304	0
2020-10-12 21:30:00	22.7238	22.73357	22.7238	0
2020-10-12 21:35:00	22.7238	22.73225	22.7238	0
2020-10-12 21:40:00	22.7238	22.73092	22.7238	0
2020-10-12 21:45:00	22.7371	22.73159	22.7371	0
2020-10-12 21:50:00	22.7371	22.73233	22.7371	0
2020-10-12 21:55:00	22.7297	22.73164	22.7297	0
2020-10-12 22:00:00	22.7233	22.73029	22.7233	0
2020-10-12 22:05:00	22.7235	22.72895	22.7235	0
2020-10-12 22:10:00	22.7236	22.72761	22.7236	0
2020-10-12 22:15:00	22.717	22.72627	22.717	0
2020-10-12 22:20:00	22.7296	22.72685	22.7296	0
2020-10-12 22:25:00	22.7299	22.72746	22.7299	0
2020-10-12 22:30:00	22.7301	22.72809	22.7301	0
2020-10-12 22:35:00	22.7236	22.72674	22.7236	0
2020-10-12 22:40:00	22.7237	22.7254	22.7237	0
2020-10-12 22:45:00	22.717	22.72413	22.717	0
2020-10-12 22:50:00	22.7171	22.72351	22.7171	0
2020-10-12 22:55:00	22.7104	22.7222	22.7104	0
2020-10-12 23:00:00	22.7238	22.72222	22.7238	0
2020-10-12 23:05:00	22.7238	22.7229	22.7238	0
2020-10-12 23:10:00	22.7171	22.72165	22.7171	0
2020-10-12 23:15:00	22.7164	22.7203	22.7164	0
2020-10-12 23:20:00	22.7092	22.71821	22.7092	0
2020-10-12 23:25:00	22.7097	22.71682	22.7097	0
2020-10-12 23:30:00	22.7092	22.71537	22.7092	0
2020-10-12 23:35:00	22.723	22.71597	22.723	0
2020-10-12 23:40:00	22.7233	22.71659	22.7233	0
2020-10-12 23:45:00	22.7168	22.71723	22.7168	0
2020-10-12 23:50:00	22.7169	22.71654	22.7169	0
2020-10-12 23:55:00	22.7103	22.71519	22.7103	0
2020-10-13 00:00:00	22.7096	22.71444	22.7096	0
2020-10-13 00:05:00	22.7099	22.71379	22.7099	0
2020-10-13 00:10:00	22.7101	22.71388	22.7101	0
2020-10-13 00:15:00	22.7162	22.71453	22.7162	0
2020-10-13 00:20:00	22.7091	22.71452	22.7091	0
2020-10-13 00:25:00	22.7096	22.71318	22.7096	0
2020-10-13 00:30:00	22.7099	22.71184	22.7099	0
2020-10-13 00:35:00	22.7101	22.71117	22.7101	0
2020-10-13 00:40:00	22.7036	22.70984	22.7036	0
2020-10-13 00:45:00	22.7037	22.70918	22.7037	0
2020-10-13 00:50:00	22.7104	22.70926	22.7104	0
2020-10-13 00:55:00	22.7104	22.70931	22.7104	0
2020-10-13 01:00:00	22.7104	22.70934	22.7104	0
2020-10-13 01:05:00	22.7038	22.7081	22.7038	0
2020-10-13 01:10:00	22.7038	22.70757	22.7038	0
2020-10-13 01:15:00	22.7038	22.70699	22.7038	0
2020-10-13 01:20:00	22.6971	22.70571	22.6971	0
2020-10-13 01:25:00	22.7105	22.70575	22.7105	0
2020-10-13 01:30:00	22.7105	22.70644	22.7105	0
2020-10-13 01:35:00	22.7038	22.70645	22.7038	0
2020-10-13 01:40:00	22.7024	22.70565	22.7024	0
2020-10-13 01:45:00	22.6963	22.70424	22.6963	0
2020-10-13 01:50:00	22.6966	22.70286	22.6966	0
2020-10-13 01:55:00	22.6962	22.7021	22.6962	0
2020-10-13 02:00:00	22.7032	22.70204	22.7032	0
2020-10-13 02:05:00	22.7034	22.702	22.7034	0
2020-10-13 02:10:00	22.7035	22.70264	22.7035	0
2020-10-13 02:15:00	22.697	22.70129	22.697	0
2020-10-13 02:20:00	22.697	22.69994	22.697	0
2020-10-13 02:25:00	22.6971	22.69927	22.6971	0
2020-10-13 02:30:00	22.6904	22.69807	22.6904	0
2020-10-13 02:35:00	22.6965	22.69809	22.6965	0
2020-10-13 02:40:00	22.7026	22.69869	22.7026	0
2020-10-13 02:45:00	22.6964	22.69871	22.6964	0
2020-10-13 02:50:00	22.6967	22.69806	22.6967	0
2020-10-13 02:55:00	22.6902	22.69674	22.6902	0
2020-10-13 03:00:00	22.6836	22.69475	22.6836	0
2020-10-13 03:05:00	22.6837	22.69342	22.6837	0
2020-10-13 03:10:00	22.6837	22.69209	22.6837	0
2020-10-13 03:15:00	22.6971	22.69209	22.6971	0
2020-10-13 03:20:00	22.6904	22.69209	22.6904	0
2020-10-13 03:25:00	22.6838	22.69082	22.6838	0
2020-10-13 03:30:00	22.6838	22.68894	22.6838	0
2020-10-13 03:35:00	22.6838	22.68768	22.6838	0
2020-10-13 03:40:00	22.6771	22.68572	22.6771	0
2020-10-13 03:45:00	22.6838	22.68508	22.6838	0
2020-10-13 03:50:00	22.6838	22.6851	22.6838	0
2020-10-13 03:55:00	22.6838	22.68511	22.6838	0
2020-10-13 04:00:00	22.6838	22.68512	22.6838	0
2020-10-13 04:05:00	22.6771	22.68312	22.6771	0
2020-10-13 04:10:00	22.6771	22.68179	22.6771	0
2020-10-13 04:15:00	22.6704	22.68045	22.6704	0
2020-10-13 04:20:00	22.6704	22.67911	22.6704	0
2020-10-13 04:25:00	22.683	22.67903	22.683	0
2020-10-13 04:30:00	22.6833	22.67965	22.6833	0
2020-10-13 04:35:00	22.6768	22.67895	22.6768	0
2020-10-13 04:40:00	22.6703	22.6776	22.6703	0
2020-10-13 04:45:00	22.6696	22.67618	22.6696	0
2020-10-13 04:50:00	22.6699	22.67479	22.6699	0
2020-10-13 04:55:00	22.6701	22.67409	22.6701	0
2020-10-13 05:00:00	22.6836	22.67474	22.6836	0
2020-10-13 05:05:00	22.6764	22.67534	22.6764	0
2020-10-13 05:10:00	22.67	22.6753	22.67	0
2020-10-13 05:15:00	22.6701	22.67401	22.6701	0
2020-10-13 05:20:00	22.6703	22.67271	22.6703	0
2020-10-13 05:25:00	22.6637	22.6714	22.6637	0
2020-10-13 05:30:00	22.6704	22.67141	22.6704	0
2020-10-13 05:35:00	22.6771	22.67216	22.6771	0
2020-10-13 05:40:00	22.6771	22.67288	22.6771	0
2020-10-13 05:45:00	22.6704	22.67291	22.6704	0
2020-10-13 05:50:00	22.6704	22.67159	22.6704	0
2020-10-13 05:55:00	22.6638	22.67033	22.6638	0
2020-10-13 06:00:00	22.663	22.66963	22.663	0
2020-10-13 06:05:00	22.67	22.66962	22.67	0
2020-10-13 06:10:00	22.6768	22.67027	22.6768	0
2020-10-13 06:15:00	22.6769	22.67159	22.6769	0
2020-10-13 06:20:00	22.6703	22.67158	22.6703	0
2020-10-13 06:25:00	22.6704	22.67091	22.6704	0
2020-10-13 06:30:00	22.6704	22.67024	22.6704	0
2020-10-13 06:35:00	22.6704	22.67024	22.6704	0
2020-10-13 06:40:00	22.6771	22.67091	22.6771	0
2020-10-13 06:45:00	22.6765	22.67218	22.6765	0
2020-10-13 06:50:00	22.5834	22.66422	22.5834	0
2020-10-13 06:55:00	22.5168	22.6489	22.5168	0
2020-10-13 07:00:00	22.4702	22.62824	22.4702	0
2020-10-13 07:05:00	22.4302	22.60357	22.4302	0
2020-10-13 07:10:00	22.3895	22.57549	22.3895	0
2020-10-13 07:15:00	22.3631	22.54476	22.3631	0
2020-10-13 07:20:00	22.3767	22.51539	22.3767	0
2020-10-13 07:25:00	22.4368	22.49203	22.4368	0
2020-10-13 07:30:00	22.4635	22.47067	22.4635	0
2020-10-13 07:35:00	22.4769	22.45071	22.4769	0
2020-10-13 07:40:00	22.4903	22.4414	22.4903	0
2020-10-13 07:45:00	22.5103	22.44075	22.5103	0
2020-10-13 07:50:00	22.5237	22.4461	22.5237	0
2020-10-13 07:55:00	22.5231	22.45539	22.5231	0
2020-10-13 08:00:00	22.53	22.46944	22.53	0
2020-10-13 08:05:00	22.5368	22.48681	22.5368	0
2020-10-13 08:10:00	22.5436	22.5035	22.5436	0
2020-10-13 08:15:00	22.5636	22.51618	22.5636	0
2020-10-13 08:20:00	22.5703	22.52686	22.5703	0
2020-10-13 08:25:00	22.5704	22.53621	22.5704	0
2020-10-13 08:30:00	22.5771	22.54489	22.5771	0
2020-10-13 08:35:00	22.5771	22.55157	22.5771	0
2020-10-13 08:40:00	22.5771	22.55691	22.5771	0
2020-10-13 08:45:00	22.5904	22.56364	22.5904	0
2020-10-13 08:50:00	22.5971	22.57035	22.5971	0
2020-10-13 08:55:00	22.5971	22.57638	22.5971	0
2020-10-13 09:00:00	22.5971	22.58173	22.5971	0
2020-10-13 09:05:00	22.6038	22.58575	22.6038	0
2020-10-13 09:10:00	22.6038	22.5891	22.6038	0
2020-10-13 09:15:00	22.6038	22.59244	22.6038	0
2020-10-13 09:20:00	22.6171	22.59644	22.6171	0
2020-10-13 09:25:00	22.6171	22.60044	22.6171	0
2020-10-13 09:30:00	22.6171	22.60444	22.6171	0
2020-10-13 09:35:00	22.6163	22.60703	22.6163	0
2020-10-13 09:40:00	22.6166	22.60898	22.6166	0
2020-10-13 09:45:00	22.6168	22.61095	22.6168	0
2020-10-13 09:50:00	22.6302	22.61426	22.6302	0
2020-10-13 09:55:00	22.577	22.61158	22.577	0
2020-10-13 10:00:00	22.5903	22.61023	22.5903	0
2020-10-13 10:05:00	22.6037	22.61022	22.6037	0
2020-10-13 10:10:00	22.5896	22.60747	22.5896	0
2020-10-13 10:15:00	22.6032	22.60608	22.6032	0
2020-10-13 10:20:00	22.6168	22.60605	22.6168	0
2020-10-13 10:25:00	22.6169	22.60611	22.6169	0
2020-10-13 10:30:00	22.617	22.60615	22.617	0
2020-10-13 10:35:00	22.617	22.60617	22.617	0
2020-10-13 10:40:00	22.617	22.60485	22.617	0
2020-10-13 10:45:00	22.6171	22.60886	22.6171	0
2020-10-13 10:50:00	22.6304	22.61287	22.6304	0
2020-10-13 10:55:00	22.6304	22.61554	22.6304	0
2020-10-13 11:00:00	22.6304	22.61962	22.6304	0
2020-10-13 11:05:00	22.6304	22.62234	22.6304	0
2020-10-13 11:10:00	22.6304	22.6237	22.6304	0
2020-10-13 11:15:00	22.6304	22.62505	22.6304	0
2020-10-13 11:20:00	22.6304	22.62639	22.6304	0
2020-10-13 11:25:00	22.6438	22.62907	22.6438	0
2020-10-13 11:30:00	22.6438	22.63175	22.6438	0
2020-10-13 11:35:00	22.6371	22.63375	22.6371	0
2020-10-13 11:40:00	22.6371	22.63442	22.6371	0
2020-10-13 11:45:00	22.6371	22.63509	22.6371	0
2020-10-13 11:50:00	22.6363	22.63568	22.6363	0
2020-10-13 11:55:00	22.6433	22.63697	22.6433	0
2020-10-13 12:00:00	22.6501	22.63894	22.6501	0
2020-10-13 12:05:00	22.6436	22.64026	22.6436	0
2020-10-13 12:10:00	22.6429	22.64151	22.6429	0
2020-10-13 12:15:00	22.6432	22.64145	22.6432	0
2020-10-13 12:20:00	22.6434	22.64141	22.6434	0
2020-10-13 12:25:00	22.6435	22.64205	22.6435	0
2020-10-13 12:30:00	22.657	22.64404	22.657	0
2020-10-13 12:35:00	22.6504	22.64537	22.6504	0
2020-10-13 12:40:00	22.6504	22.64678	22.6504	0
2020-10-13 12:45:00	22.6498	22.64743	22.6498	0
2020-10-13 12:50:00	22.6434	22.64676	22.6434	0
2020-10-13 12:55:00	22.6435	22.64675	22.6435	0
2020-10-13 13:00:00	22.657	22.64816	22.657	0
2020-10-13 13:05:00	22.6503	22.64887	22.6503	0
2020-10-13 13:10:00	22.6571	22.65024	22.6571	0
2020-10-13 13:15:00	22.6504	22.65093	22.6504	0
2020-10-13 13:20:00	22.6504	22.65027	22.6504	0
2020-10-13 13:25:00	22.6504	22.65027	22.6504	0
2020-10-13 13:30:00	22.6438	22.64961	22.6438	0
2020-10-13 13:35:00	22.6571	22.65034	22.6571	0
2020-10-13 13:40:00	22.6571	22.65171	22.6571	0
2020-10-13 13:45:00	22.5637	22.64373	22.5637	0
2020-10-13 13:50:00	22.5504	22.63307	22.5504	0
2020-10-13 13:55:00	22.5904	22.62708	22.5904	0
2020-10-13 14:00:00	22.6104	22.62241	22.6104	0
2020-10-13 14:05:00	22.6098	22.61835	22.6098	0
2020-10-13 14:10:00	22.6093	22.61424	22.6093	0
2020-10-13 14:15:00	22.6097	22.61017	22.6097	0
2020-10-13 14:20:00	22.61	22.60679	22.61	0
2020-10-13 14:25:00	22.6162	22.6027	22.6162	0
2020-10-13 14:30:00	22.6232	22.59931	22.6232	0
2020-10-13 14:35:00	22.6226	22.6052	22.6226	0
2020-10-13 14:40:00	22.6223	22.61239	22.6223	0
2020-10-13 14:45:00	22.6161	22.61496	22.6161	0
2020-10-13 14:50:00	22.6232	22.61624	22.6232	0
2020-10-13 14:55:00	22.6234	22.6176	22.6234	0
2020-10-13 15:00:00	22.6302	22.61969	22.6302	0
2020-10-13 15:05:00	22.6303	22.62175	22.6303	0
2020-10-13 15:10:00	22.6303	22.62378	22.6303	0
2020-10-13 15:15:00	22.6304	22.6252	22.6304	0
2020-10-13 15:20:00	22.6304	22.62592	22.6304	0
2020-10-13 15:25:00	22.6304	22.6267	22.6304	0
2020-10-13 15:30:00	22.6304	22.62751	22.6304	0
2020-10-13 15:35:00	22.6438	22.63028	22.6438	0
2020-10-13 15:40:00	22.6371	22.63167	22.6371	0
2020-10-13 15:45:00	22.6363	22.63296	22.6363	0
2020-10-13 15:50:00	22.6299	22.63293	22.6299	0
2020-10-13 15:55:00	22.6294	22.63284	22.6294	0
2020-10-13 16:00:00	22.6297	22.63278	22.6297	0
2020-10-13 16:05:00	22.6433	22.63407	22.6433	0
2020-10-13 16:10:00	22.6435	22.63538	22.6435	0
2020-10-13 16:15:00	22.6428	22.63662	22.6428	0
2020-10-13 16:20:00	22.6365	22.63723	22.6365	0
2020-10-13 16:25:00	22.636	22.63645	22.636	0
2020-10-13 16:30:00	22.6297	22.63571	22.6297	0
2020-10-13 16:35:00	22.6366	22.63574	22.6366	0
2020-10-13 16:40:00	22.6435	22.6371	22.6435	0
2020-10-13 16:45:00	22.6436	22.63852	22.6436	0
2020-10-13 16:50:00	22.6437	22.63992	22.6437	0
2020-10-13 16:55:00	22.6437	22.63996	22.6437	0
2020-10-13 17:00:00	22.6371	22.63932	22.6371	0
2020-10-13 17:05:00	22.6371	22.63875	22.6371	0
2020-10-13 17:10:00	22.6438	22.63948	22.6438	0
2020-10-13 17:15:00	22.6438	22.64026	22.6438	0
2020-10-13 17:20:00	22.6438	22.64167	22.6438	0
2020-10-13 17:25:00	22.6371	22.64172	22.6371	0
2020-10-13 17:30:00	22.6371	22.64108	22.6371	0
2020-10-13 17:35:00	22.6304	22.63976	22.6304	0
2020-10-13 17:40:00	22.6438	22.63977	22.6438	0
2020-10-13 17:45:00	22.6438	22.63978	22.6438	0
2020-10-13 17:50:00	22.6438	22.64045	22.6438	0
2020-10-13 17:55:00	22.6371	22.64045	22.6371	0
2020-10-13 18:00:00	22.6371	22.63978	22.6371	0
2020-10-13 18:05:00	22.6304	22.63844	22.6304	0
2020-10-13 18:10:00	22.6304	22.6371	22.6304	0
2020-10-13 18:15:00	22.6438	22.63777	22.6438	0
2020-10-13 18:20:00	22.643	22.63836	22.643	0
2020-10-13 18:25:00	22.6433	22.63965	22.6433	0
2020-10-13 18:30:00	22.6368	22.63895	22.6368	0
2020-10-13 18:35:00	22.6363	22.6382	22.6363	0
2020-10-13 18:40:00	22.6299	22.63681	22.6299	0
2020-10-13 18:45:00	22.6368	22.63678	22.6368	0
2020-10-13 18:50:00	22.6436	22.63743	22.6436	0
2020-10-13 18:55:00	22.6436	22.63875	22.6436	0
2020-10-13 19:00:00	22.637	22.63941	22.637	0
2020-10-13 19:05:00	22.637	22.63873	22.637	0
2020-10-13 19:10:00	22.6371	22.63814	22.6371	0
2020-10-13 19:15:00	22.6304	22.63685	22.6304	0
2020-10-13 19:20:00	22.6438	22.63755	22.6438	0
2020-10-13 19:25:00	22.6438	22.6383	22.6438	0
2020-10-13 19:30:00	22.6371	22.63902	22.6371	0
2020-10-13 19:35:00	22.6371	22.63905	22.6371	0
2020-10-13 19:40:00	22.6304	22.63773	22.6304	0
2020-10-13 19:45:00	22.6304	22.63641	22.6304	0
2020-10-13 19:50:00	22.6304	22.63575	22.6304	0
2020-10-13 19:55:00	22.6371	22.63576	22.6371	0
2020-10-13 20:00:00	22.6304	22.63509	22.6304	0
2020-10-13 20:05:00	22.6304	22.63509	22.6304	0
2020-10-13 20:10:00	22.6304	22.63375	22.6304	0
2020-10-13 20:15:00	22.6304	22.63241	22.6304	0
2020-10-13 20:20:00	22.6238	22.63108	22.6238	0
2020-10-13 20:25:00	22.6371	22.63108	22.6371	0
2020-10-13 20:30:00	22.6371	22.63175	22.6371	0
2020-10-13 20:35:00	22.6304	22.63175	22.6304	0
2020-10-13 20:40:00	22.6304	22.63175	22.6304	0
2020-10-13 20:45:00	22.6304	22.63108	22.6304	0
2020-10-13 20:50:00	22.6304	22.63108	22.6304	0
2020-10-13 20:55:00	22.6304	22.63108	22.6304	0
2020-10-13 21:00:00	22.6371	22.63175	22.6371	0
2020-10-13 21:05:00	22.6304	22.63175	22.6304	0
2020-10-13 21:10:00	22.6304	22.63241	22.6304	0
2020-10-13 21:15:00	22.6304	22.63174	22.6304	0
2020-10-13 21:20:00	22.6238	22.63041	22.6238	0
2020-10-13 21:25:00	22.623	22.62967	22.623	0
2020-10-13 21:30:00	22.6299	22.62962	22.6299	0
2020-10-13 21:35:00	22.6301	22.62959	22.6301	0
2020-10-13 21:40:00	22.6295	22.6295	22.6295	0
2020-10-13 21:45:00	22.6232	22.62878	22.6232	0
2020-10-13 21:50:00	22.6234	22.62741	22.6234	0
2020-10-13 21:55:00	22.6228	22.62665	22.6228	0
2020-10-13 22:00:00	22.6231	22.62592	22.6231	0
2020-10-13 22:05:00	22.6294	22.62582	22.6294	0
2020-10-13 22:10:00	22.6231	22.62575	22.6231	0
2020-10-13 22:15:00	22.6226	22.62571	22.6226	0
2020-10-13 22:20:00	22.623	22.62502	22.623	0
2020-10-13 22:25:00	22.6166	22.62367	22.6166	0
2020-10-13 22:30:00	22.6168	22.6224	22.6168	0
2020-10-13 22:35:00	22.6295	22.62303	22.6295	0
2020-10-13 22:40:00	22.6224	22.62293	22.6224	0
2020-10-13 22:45:00	22.6221	22.62286	22.6221	0
2020-10-13 22:50:00	22.6161	22.62216	22.6161	0
2020-10-13 22:55:00	22.6164	22.62086	22.6164	0
2020-10-13 23:00:00	22.6159	22.62014	22.6159	0
2020-10-13 23:05:00	22.6163	22.61951	22.6163	0
2020-10-13 23:10:00	22.6233	22.61954	22.6233	0
2020-10-13 23:15:00	22.6235	22.62023	22.6235	0
2020-10-13 23:20:00	22.6169	22.62024	22.6169	0
2020-10-13 23:25:00	22.6162	22.61891	22.6162	0
2020-10-13 23:30:00	22.6165	22.61832	22.6165	0
2020-10-13 23:35:00	22.6167	22.61778	22.6167	0
2020-10-13 23:40:00	22.6235	22.61852	22.6235	0
2020-10-13 23:45:00	22.6236	22.61924	22.6236	0
2020-10-13 23:50:00	22.617	22.61935	22.617	0
2020-10-13 23:55:00	22.617	22.61942	22.617	0
2020-10-14 00:00:00	22.6171	22.6188	22.6171	0
2020-10-14 00:05:00	22.6171	22.61816	22.6171	0
2020-10-14 00:10:00	22.6238	22.61885	22.6238	0
2020-10-14 00:15:00	22.6238	22.61961	22.6238	0
2020-10-14 00:20:00	22.6171	22.61967	22.6171	0
2020-10-14 00:25:00	22.6171	22.61971	22.6171	0
2020-10-14 00:30:00	22.6171	22.61907	22.6171	0
2020-10-14 00:35:00	22.6104	22.61775	22.6104	0
2020-10-14 00:40:00	22.6171	22.61776	22.6171	0
2020-10-14 00:45:00	22.6238	22.61844	22.6238	0
2020-10-14 00:50:00	22.6171	22.61844	22.6171	0
2020-10-14 00:55:00	22.6171	22.61844	22.6171	0
2020-10-14 01:00:00	22.6171	22.61777	22.6171	0
2020-10-14 01:05:00	22.6171	22.6171	22.6171	0
2020-10-14 01:10:00	22.6104	22.61643	22.6104	0
2020-10-14 01:15:00	22.6171	22.61643	22.6171	0
2020-10-14 01:20:00	22.6171	22.61643	22.6171	0
2020-10-14 01:25:00	22.6171	22.6171	22.6171	0
2020-10-14 01:30:00	22.6171	22.6171	22.6171	0
2020-10-14 01:35:00	22.6104	22.61576	22.6104	0
2020-10-14 01:40:00	22.6104	22.61509	22.6104	0
2020-10-14 01:45:00	22.6171	22.61509	22.6171	0
2020-10-14 01:50:00	22.6238	22.61576	22.6238	0
2020-10-14 01:55:00	22.6171	22.61576	22.6171	0
2020-10-14 02:00:00	22.6171	22.61643	22.6171	0
2020-10-14 02:05:00	22.6104	22.61576	22.6104	0
2020-10-14 02:10:00	22.6038	22.61443	22.6038	0
2020-10-14 02:15:00	22.6038	22.6131	22.6038	0
2020-10-14 02:20:00	22.6163	22.61302	22.6163	0
2020-10-14 02:25:00	22.6166	22.61364	22.6166	0
2020-10-14 02:30:00	22.6168	22.61428	22.6168	0
2020-10-14 02:35:00	22.6102	22.61359	22.6102	0
2020-10-14 02:40:00	22.6036	22.61157	22.6036	0
2020-10-14 02:45:00	22.6037	22.61023	22.6037	0
2020-10-14 02:50:00	22.617	22.61022	22.617	0
2020-10-14 02:55:00	22.6171	22.61089	22.6171	0
2020-10-14 03:00:00	22.6163	22.61214	22.6163	0
2020-10-14 03:05:00	22.6092	22.61268	22.6092	0
2020-10-14 03:10:00	22.6096	22.61201	22.6096	0
2020-10-14 03:15:00	22.6032	22.61067	22.6032	0
2020-10-14 03:20:00	22.6101	22.61	22.6101	0
2020-10-14 03:25:00	22.6169	22.61067	22.6169	0
2020-10-14 03:30:00	22.6162	22.61193	22.6162	0
2020-10-14 03:35:00	22.6099	22.61255	22.6099	0
2020-10-14 03:40:00	22.6087	22.61172	22.6087	0
2020-10-14 03:45:00	22.6027	22.61028	22.6027	0
2020-10-14 03:50:00	22.603	22.60895	22.603	0
2020-10-14 03:55:00	22.6166	22.60969	22.6166	0
2020-10-14 04:00:00	22.6168	22.61041	22.6168	0
2020-10-14 04:05:00	22.6036	22.61045	22.6036	0
2020-10-14 04:10:00	22.6103	22.61047	22.6103	0
2020-10-14 04:15:00	22.6037	22.60915	22.6037	0
2020-10-14 04:20:00	22.6037	22.6079	22.6037	0
2020-10-14 04:25:00	22.6171	22.60862	22.6171	0
2020-10-14 04:30:00	22.6171	22.60946	22.6171	0
2020-10-14 04:35:00	22.6104	22.61023	22.6104	0
2020-10-14 04:40:00	22.6038	22.61031	22.6038	0
2020-10-14 04:45:00	22.6038	22.60903	22.6038	0
2020-10-14 04:50:00	22.6038	22.60773	22.6038	0
2020-10-14 04:55:00	22.6038	22.60775	22.6038	0
2020-10-14 05:00:00	22.6163	22.60835	22.6163	0
2020-10-14 05:05:00	22.6099	22.60897	22.6099	0
2020-10-14 05:10:00	22.6101	22.60961	22.6101	0
2020-10-14 05:15:00	22.6036	22.60826	22.6036	0
2020-10-14 05:20:00	22.6036	22.60691	22.6036	0
2020-10-14 05:25:00	22.6037	22.60624	22.6037	0
2020-10-14 05:30:00	22.617	22.60756	22.617	0
2020-10-14 05:35:00	22.6104	22.60822	22.6104	0
2020-10-14 05:40:00	22.6037	22.60821	22.6037	0
2020-10-14 05:45:00	22.6037	22.6082	22.6037	0
2020-10-14 05:50:00	22.5904	22.60561	22.5904	0
2020-10-14 05:55:00	22.5971	22.60433	22.5971	0
2020-10-14 06:00:00	22.6038	22.6037	22.6038	0
2020-10-14 06:05:00	22.6038	22.60372	22.6038	0
2020-10-14 06:10:00	22.6038	22.60374	22.6038	0
2020-10-14 06:15:00	22.5971	22.60308	22.5971	0
2020-10-14 06:20:00	22.5971	22.60109	22.5971	0
2020-10-14 06:25:00	22.5971	22.59976	22.5971	0
2020-10-14 06:30:00	22.6038	22.59977	22.6038	0
2020-10-14 06:35:00	22.6038	22.59978	22.6038	0
2020-10-14 06:40:00	22.5237	22.59311	22.5237	0
2020-10-14 06:45:00	22.4563	22.57903	22.4563	0
2020-10-14 06:50:00	22.4365	22.5623	22.4365	0
2020-10-14 06:55:00	22.4034	22.54226	22.4034	0
2020-10-14 07:00:00	22.3701	22.51889	22.3701	0
2020-10-14 07:05:00	22.4502	22.5042	22.4502	0
2020-10-14 07:10:00	22.3436	22.47885	22.3436	0
2020-10-14 07:15:00	22.3703	22.45617	22.3703	0
2020-10-14 07:20:00	22.4029	22.43608	22.4029	0
2020-10-14 07:25:00	22.3965	22.41535	22.3965	0
2020-10-14 07:30:00	22.3833	22.40131	22.3833	0
2020-10-14 07:35:00	22.3434	22.39002	22.3434	0
2020-10-14 07:40:00	22.3168	22.37805	22.3168	0
2020-10-14 07:45:00	22.2969	22.3674	22.2969	0
2020-10-14 07:50:00	22.283	22.35869	22.283	0
2020-10-14 07:55:00	22.2632	22.33999	22.2632	0
2020-10-14 08:00:00	22.25	22.33063	22.25	0
2020-10-14 08:05:00	22.2367	22.31727	22.2367	0
2020-10-14 08:10:00	22.2301	22.29999	22.2301	0
2020-10-14 08:15:00	22.2228	22.28262	22.2228	0
2020-10-14 08:20:00	22.2164	22.26593	22.2164	0
2020-10-14 08:25:00	22.2026	22.25185	22.2026	0
2020-10-14 08:30:00	22.1963	22.2398	22.1963	0
2020-10-14 08:35:00	22.1898	22.22909	22.1898	0
2020-10-14 08:40:00	22.19	22.21979	22.19	0
2020-10-14 08:45:00	22.1828	22.21175	22.1828	0
2020-10-14 08:50:00	22.1764	22.20439	22.1764	0
2020-10-14 08:55:00	22.1699	22.19771	22.1699	0
2020-10-14 09:00:00	22.1634	22.19104	22.1634	0
2020-10-14 09:05:00	22.1501	22.18377	22.1501	0
2020-10-14 09:10:00	22.1501	22.17714	22.1501	0
2020-10-14 09:15:00	22.1435	22.17123	22.1435	0
2020-10-14 09:20:00	22.1368	22.16528	22.1368	0
2020-10-14 09:25:00	22.1302	22.15932	22.1302	0
2020-10-14 09:30:00	22.1235	22.15267	22.1235	0
2020-10-14 09:35:00	22.1235	22.14674	22.1235	0
2020-10-14 09:40:00	22.1169	22.14079	22.1169	0
2020-10-14 09:45:00	22.1102	22.13482	22.1102	0
2020-10-14 09:50:00	22.1102	22.1295	22.1102	0
2020-10-14 09:55:00	22.0968	22.12417	22.0968	0
2020-10-14 10:00:00	22.0968	22.11884	22.0968	0
2020-10-14 10:05:00	22.0902	22.11351	22.0902	0
2020-10-14 10:10:00	22.0968	22.10951	22.0968	0
2020-10-14 10:15:00	22.0902	22.10551	22.0902	0
2020-10-14 10:20:00	22.0835	22.10151	22.0835	0
2020-10-14 10:25:00	22.0835	22.09751	22.0835	0
2020-10-14 10:30:00	22.0835	22.09417	22.0835	0
2020-10-14 10:35:00	22.0768	22.09083	22.0768	0
2020-10-14 10:40:00	22.0768	22.08749	22.0768	0
2020-10-14 10:45:00	22.0702	22.08483	22.0702	0
2020-10-14 10:50:00	22.0568	22.08083	22.0568	0
2020-10-14 10:55:00	22.0435	22.07616	22.0435	0
2020-10-14 11:00:00	22.0368	22.07016	22.0368	0
2020-10-14 11:05:00	22.0296	22.0641	22.0296	0
2020-10-14 11:10:00	22.0231	22.05806	22.0231	0
2020-10-14 11:15:00	22.0166	22.05137	22.0166	0
2020-10-14 11:20:00	21.9967	22.04269	21.9967	0
2020-10-14 11:25:00	21.9834	22.03335	21.9834	0
2020-10-14 11:30:00	21.9634	22.02201	21.9634	0
2020-10-14 11:35:00	21.9501	22.01	21.9501	0
2020-10-14 11:40:00	21.9301	21.99733	21.9301	0
2020-10-14 11:45:00	21.9101	21.98399	21.9101	0
2020-10-14 11:50:00	21.8901	21.96932	21.8901	0
2020-10-14 11:55:00	21.8367	21.95003	21.8367	0
2020-10-14 12:00:00	21.8301	21.93073	21.8301	0
2020-10-14 12:05:00	21.8367	21.91274	21.8367	0
2020-10-14 12:10:00	21.8434	21.89741	21.8434	0
2020-10-14 12:15:00	21.8367	21.88274	21.8367	0
2020-10-14 12:20:00	21.8034	21.86674	21.8034	0
2020-10-14 12:25:00	21.7834	21.85007	21.7834	0
2020-10-14 12:30:00	21.7634	21.8334	21.7634	0
2020-10-14 12:35:00	21.7434	21.81673	21.7434	0
2020-10-14 12:40:00	21.7233	21.80005	21.7233	0
2020-10-14 12:45:00	21.71	21.78738	21.71	0
2020-10-14 12:50:00	21.7033	21.7747	21.7033	0
2020-10-14 12:55:00	21.69	21.76003	21.69	0
2020-10-14 13:00:00	21.6767	21.74336	21.6767	0
2020-10-14 13:05:00	21.67	21.72669	21.67	0
2020-10-14 13:10:00	21.65	21.71135	21.65	0
2020-10-14 13:15:00	21.6366	21.69667	21.6366	0
2020-10-14 13:20:00	21.63	21.68333	21.63	0
2020-10-14 13:25:00	21.6166	21.67065	21.6166	0
2020-10-14 13:30:00	21.61	21.65932	21.61	0
2020-10-14 13:35:00	21.5699	21.64531	21.5699	0
2020-10-14 13:40:00	21.5366	21.62864	21.5366	0
2020-10-14 13:45:00	21.5099	21.61063	21.5099	0
2020-10-14 13:50:00	21.4966	21.59262	21.4966	0
2020-10-14 13:55:00	21.5833	21.58395	21.5833	0
2020-10-14 14:00:00	21.67	21.58595	21.67	0
2020-10-14 14:05:00	21.75	21.59729	21.75	0
2020-10-14 14:10:00	21.79	21.61329	21.79	0
2020-10-14 14:15:00	21.8301	21.63464	21.8301	0
2020-10-14 14:20:00	21.8567	21.65931	21.8567	0
2020-10-14 14:25:00	21.9034	21.69266	21.9034	0
2020-10-14 14:30:00	21.9368	21.73268	21.9368	0
2020-10-14 14:35:00	21.9635	21.77804	21.9635	0
2020-10-14 14:40:00	21.9901	21.82739	21.9901	0
2020-10-14 14:45:00	22.0168	21.87074	22.0168	0
2020-10-14 14:50:00	22.0502	21.90876	22.0502	0
2020-10-14 14:55:00	22.0702	21.94078	22.0702	0
2020-10-14 15:00:00	22.0835	21.97013	22.0835	0
2020-10-14 15:05:00	22.0968	21.9968	22.0968	0
2020-10-14 15:10:00	22.1369	22.02482	22.1369	0
2020-10-14 15:15:00	22.1502	22.0495	22.1502	0
2020-10-14 15:20:00	22.1569	22.07151	22.1569	0
2020-10-14 15:25:00	22.1769	22.09285	22.1769	0
2020-10-14 15:30:00	22.1902	22.11286	22.1902	0
2020-10-14 15:35:00	22.2169	22.13287	22.2169	0
2020-10-14 15:40:00	22.2236	22.15021	22.2236	0
2020-10-14 15:45:00	22.2302	22.16621	22.2302	0
2020-10-14 15:50:00	22.2369	22.18155	22.2369	0
2020-10-14 15:55:00	22.2569	22.19756	22.2569	0
2020-10-14 16:00:00	22.2703	22.2109	22.2703	0
2020-10-14 16:05:00	22.2769	22.22357	22.2769	0
2020-10-14 16:10:00	22.2836	22.23624	22.2836	0
2020-10-14 16:15:00	22.2836	22.24691	22.2836	0
2020-10-14 16:20:00	22.3103	22.25892	22.3103	0
2020-10-14 16:25:00	22.317	22.26893	22.317	0
2020-10-14 16:30:00	22.3236	22.27893	22.3236	0
2020-10-14 16:35:00	22.3236	22.28827	22.3236	0
2020-10-14 16:40:00	22.3303	22.29761	22.3303	0
2020-10-14 16:45:00	22.3436	22.30628	22.3436	0
2020-10-14 16:50:00	22.3503	22.31428	22.3503	0
2020-10-14 16:55:00	22.3503	22.32162	22.3503	0
2020-10-14 17:00:00	22.357	22.32896	22.357	0
2020-10-14 17:05:00	22.3636	22.33696	22.3636	0
2020-10-14 17:10:00	22.3703	22.34296	22.3703	0
2020-10-14 17:15:00	22.377	22.34896	22.377	0
2020-10-14 17:20:00	22.3836	22.35496	22.3836	0
2020-10-14 17:25:00	22.3836	22.36096	22.3836	0
2020-10-14 17:30:00	22.3836	22.36629	22.3836	0
2020-10-14 17:35:00	22.3903	22.37096	22.3903	0
2020-10-14 17:40:00	22.4037	22.3763	22.4037	0
2020-10-14 17:45:00	22.4037	22.38164	22.4037	0
2020-10-14 17:50:00	22.4037	22.38631	22.4037	0
2020-10-14 17:55:00	22.4037	22.39032	22.4037	0
2020-10-14 18:00:00	22.4103	22.39432	22.4103	0
2020-10-14 18:05:00	22.4237	22.39899	22.4237	0
2020-10-14 18:10:00	22.4237	22.403	22.4237	0
2020-10-14 18:15:00	22.4237	22.40701	22.4237	0
2020-10-14 18:20:00	22.4237	22.41102	22.4237	0
2020-10-14 18:25:00	22.417	22.41369	22.417	0
2020-10-14 18:30:00	22.4303	22.41635	22.4303	0
2020-10-14 18:35:00	22.437	22.41968	22.437	0
2020-10-14 18:40:00	22.437	22.42301	22.437	0
2020-10-14 18:45:00	22.4303	22.42567	22.4303	0
2020-10-14 18:50:00	22.4303	22.42767	22.4303	0
2020-10-14 18:55:00	22.4437	22.42967	22.4437	0
2020-10-14 19:00:00	22.4504	22.43234	22.4504	0
2020-10-14 19:05:00	22.4504	22.43501	22.4504	0
2020-10-14 19:10:00	22.4437	22.43701	22.4437	0
2020-10-14 19:15:00	22.4437	22.43968	22.4437	0
2020-10-14 19:20:00	22.4504	22.44169	22.4504	0
2020-10-14 19:25:00	22.4637	22.44436	22.4637	0
2020-10-14 19:30:00	22.4637	22.44703	22.4637	0
2020-10-14 19:35:00	22.457	22.4497	22.457	0
2020-10-14 19:40:00	22.457	22.45237	22.457	0
2020-10-14 19:45:00	22.457	22.4537	22.457	0
2020-10-14 19:50:00	22.4704	22.4557	22.4704	0
2020-10-14 19:55:00	22.4704	22.4577	22.4704	0
2020-10-14 20:00:00	22.4637	22.4597	22.4637	0
2020-10-14 20:05:00	22.4637	22.4617	22.4637	0
2020-10-14 20:10:00	22.4637	22.46303	22.4637	0
2020-10-14 20:15:00	22.4637	22.46303	22.4637	0
2020-10-14 20:20:00	22.4704	22.4637	22.4704	0
2020-10-14 20:25:00	22.477	22.4657	22.477	0
2020-10-14 20:30:00	22.4704	22.46704	22.4704	0
2020-10-14 20:35:00	22.4704	22.46838	22.4704	0
2020-10-14 20:40:00	22.4704	22.46838	22.4704	0
2020-10-14 20:45:00	22.4837	22.46971	22.4837	0
2020-10-14 20:50:00	22.4837	22.47171	22.4837	0
2020-10-14 20:55:00	22.477	22.47304	22.477	0
2020-10-14 21:00:00	22.477	22.47437	22.477	0
2020-10-14 21:05:00	22.477	22.4757	22.477	0
2020-10-14 21:10:00	22.4837	22.47703	22.4837	0
2020-10-14 21:15:00	22.4904	22.47837	22.4904	0
2020-10-14 21:20:00	22.4837	22.4797	22.4837	0
2020-10-14 21:25:00	22.477	22.48036	22.477	0
2020-10-14 21:30:00	22.477	22.48102	22.477	0
2020-10-14 21:35:00	22.4837	22.48102	22.4837	0
2020-10-14 21:40:00	22.4904	22.48169	22.4904	0
2020-10-14 21:45:00	22.4904	22.48303	22.4904	0
2020-10-14 21:50:00	22.4904	22.48437	22.4904	0
2020-10-14 21:55:00	22.4837	22.48504	22.4837	0
2020-10-14 22:00:00	22.4837	22.48504	22.4837	0
2020-10-14 22:05:00	22.497	22.4857	22.497	0
2020-10-14 22:10:00	22.497	22.48703	22.497	0
2020-10-14 22:15:00	22.497	22.48903	22.497	0
2020-10-14 22:20:00	22.4904	22.49037	22.4904	0
2020-10-14 22:25:00	22.4837	22.49037	22.4837	0
2020-10-14 22:30:00	22.4837	22.4897	22.4837	0
2020-10-14 22:35:00	22.497	22.49036	22.497	0
2020-10-14 22:40:00	22.497	22.49102	22.497	0
2020-10-14 22:45:00	22.4904	22.49169	22.4904	0
2020-10-14 22:50:00	22.4904	22.49236	22.4904	0
2020-10-14 22:55:00	22.4904	22.4917	22.4904	0
2020-10-14 23:00:00	22.497	22.4917	22.497	0
2020-10-14 23:05:00	22.497	22.4917	22.497	0
2020-10-14 23:10:00	22.497	22.49236	22.497	0
2020-10-14 23:15:00	22.497	22.49369	22.497	0
2020-10-14 23:20:00	22.4904	22.49436	22.4904	0
2020-10-14 23:25:00	22.4904	22.4937	22.4904	0
2020-10-14 23:30:00	22.497	22.4937	22.497	0
2020-10-14 23:35:00	22.5037	22.49503	22.5037	0
2020-10-14 23:40:00	22.497	22.49569	22.497	0
2020-10-14 23:45:00	22.497	22.49635	22.497	0
2020-10-14 23:50:00	22.497	22.49635	22.497	0
2020-10-14 23:55:00	22.5037	22.49702	22.5037	0
2020-10-15 00:00:00	22.5037	22.49769	22.5037	0
2020-10-15 00:05:00	22.497	22.49769	22.497	0
2020-10-15 00:10:00	22.497	22.49835	22.497	0
2020-10-15 00:15:00	22.497	22.49901	22.497	0
2020-10-15 00:20:00	22.497	22.49901	22.497	0
2020-10-15 00:25:00	22.5104	22.49968	22.5104	0
2020-10-15 00:30:00	22.5037	22.50035	22.5037	0
2020-10-15 00:35:00	22.5037	22.50102	22.5037	0
2020-10-15 00:40:00	22.497	22.50102	22.497	0
2020-10-15 00:45:00	22.497	22.50035	22.497	0
2020-10-15 00:50:00	22.5037	22.50035	22.5037	0
2020-10-15 00:55:00	22.5037	22.50102	22.5037	0
2020-10-15 01:00:00	22.5037	22.50169	22.5037	0
2020-10-15 01:05:00	22.5037	22.50236	22.5037	0
2020-10-15 01:10:00	22.497	22.50236	22.497	0
2020-10-15 01:15:00	22.497	22.50102	22.497	0
2020-10-15 01:20:00	22.5104	22.50169	22.5104	0
2020-10-15 01:25:00	22.5037	22.50169	22.5037	0
2020-10-15 01:30:00	22.5037	22.50236	22.5037	0
2020-10-15 01:35:00	22.497	22.50236	22.497	0
2020-10-15 01:40:00	22.497	22.50169	22.497	0
2020-10-15 01:45:00	22.5037	22.50169	22.5037	0
2020-10-15 01:50:00	22.5104	22.50236	22.5104	0
2020-10-15 01:55:00	22.5037	22.50236	22.5037	0
2020-10-15 02:00:00	22.5037	22.50303	22.5037	0
2020-10-15 02:05:00	22.497	22.50303	22.497	0
2020-10-15 02:10:00	22.497	22.50169	22.497	0
2020-10-15 02:15:00	22.5104	22.50236	22.5104	0
2020-10-15 02:20:00	22.5104	22.50303	22.5104	0
2020-10-15 02:25:00	22.5037	22.5037	22.5037	0
2020-10-15 02:30:00	22.5037	22.50437	22.5037	0
2020-10-15 02:35:00	22.497	22.5037	22.497	0
2020-10-15 02:40:00	22.497	22.50236	22.497	0
2020-10-15 02:45:00	22.5104	22.50303	22.5104	0
2020-10-15 02:50:00	22.5104	22.5037	22.5104	0
2020-10-15 02:55:00	22.5037	22.50437	22.5037	0
2020-10-15 03:00:00	22.5037	22.50504	22.5037	0
2020-10-15 03:05:00	22.497	22.5037	22.497	0
2020-10-15 03:10:00	22.5104	22.5037	22.5104	0
2020-10-15 03:15:00	22.5104	22.50437	22.5104	0
2020-10-15 03:20:00	22.5104	22.50504	22.5104	0
2020-10-15 03:25:00	22.5037	22.50571	22.5037	0
2020-10-15 03:30:00	22.497	22.50571	22.497	0
2020-10-15 03:35:00	22.5037	22.50504	22.5037	0
2020-10-15 03:40:00	22.5104	22.50504	22.5104	0
2020-10-15 03:45:00	22.5104	22.50571	22.5104	0
2020-10-15 03:50:00	22.5104	22.50638	22.5104	0
2020-10-15 03:55:00	22.5037	22.50705	22.5037	0
2020-10-15 04:00:00	22.497	22.50571	22.497	0
2020-10-15 04:05:00	22.5104	22.50571	22.5104	0
2020-10-15 04:10:00	22.5104	22.50571	22.5104	0
2020-10-15 04:15:00	22.5104	22.50638	22.5104	0
2020-10-15 04:20:00	22.5037	22.50705	22.5037	0
2020-10-15 04:25:00	22.497	22.50638	22.497	0
2020-10-15 04:30:00	22.497	22.50504	22.497	0
2020-10-15 04:35:00	22.517	22.5057	22.517	0
2020-10-15 04:40:00	22.5096	22.50562	22.5096	0
2020-10-15 04:45:00	22.5032	22.50557	22.5032	0
2020-10-15 04:50:00	22.5101	22.50688	22.5101	0
2020-10-15 04:55:00	22.4902	22.50486	22.4902	0
2020-10-15 05:00:00	22.4969	22.50351	22.4969	0
2020-10-15 05:05:00	22.5103	22.5035	22.5103	0
2020-10-15 05:10:00	22.5037	22.5035	22.5037	0
2020-10-15 05:15:00	22.5037	22.50417	22.5037	0
2020-10-15 05:20:00	22.497	22.50417	22.497	0
2020-10-15 05:25:00	22.497	22.50217	22.497	0
2020-10-15 05:30:00	22.5037	22.50158	22.5037	0
2020-10-15 05:35:00	22.5104	22.5023	22.5104	0
2020-10-15 05:40:00	22.5037	22.50166	22.5037	0
2020-10-15 05:45:00	22.497	22.50234	22.497	0
2020-10-15 05:50:00	22.497	22.50235	22.497	0
2020-10-15 05:55:00	22.497	22.50102	22.497	0
2020-10-15 06:00:00	22.5104	22.50169	22.5104	0
2020-10-15 06:05:00	22.5104	22.50236	22.5104	0
2020-10-15 06:10:00	22.5104	22.5037	22.5104	0
2020-10-15 06:15:00	22.5037	22.50437	22.5037	0
2020-10-15 06:20:00	22.5037	22.50437	22.5037	0
2020-10-15 06:25:00	22.5104	22.50437	22.5104	0
2020-10-15 06:30:00	22.5104	22.50504	22.5104	0
2020-10-15 06:35:00	22.5104	22.50638	22.5104	0
2020-10-15 06:40:00	22.5104	22.50772	22.5104	0
2020-10-15 06:45:00	22.5037	22.50839	22.5037	0
2020-10-15 06:50:00	22.497	22.50705	22.497	0
2020-10-15 06:55:00	22.477	22.50371	22.477	0
2020-10-15 07:00:00	22.4103	22.4937	22.4103	0
2020-10-15 07:05:00	22.3836	22.48169	22.3836	0
2020-10-15 07:10:00	22.4303	22.47435	22.4303	0
2020-10-15 07:15:00	22.457	22.46901	22.457	0
2020-10-15 07:20:00	22.4704	22.46501	22.4704	0
2020-10-15 07:25:00	22.4837	22.46234	22.4837	0
2020-10-15 07:30:00	22.4837	22.45967	22.4837	0
2020-10-15 07:35:00	22.4837	22.45767	22.4837	0
2020-10-15 07:40:00	22.4837	22.45634	22.4837	0
2020-10-15 07:45:00	22.417	22.45034	22.417	0
2020-10-15 07:50:00	22.337	22.44301	22.337	0
2020-10-15 07:55:00	22.2836	22.43301	22.2836	0
2020-10-15 08:00:00	22.2369	22.41367	22.2369	0
2020-10-15 08:05:00	22.1969	22.38766	22.1969	0
2020-10-15 08:10:00	22.1502	22.35564	22.1502	0
2020-10-15 08:15:00	22.1235	22.31962	22.1235	0
2020-10-15 08:20:00	22.0902	22.28027	22.0902	0
2020-10-15 08:25:00	22.0502	22.23692	22.0502	0
2020-10-15 08:30:00	22.0168	22.19023	22.0168	0
2020-10-15 08:35:00	21.9835	22.14688	21.9835	0
2020-10-15 08:40:00	21.9568	22.10886	21.9568	0
2020-10-15 08:45:00	21.9234	22.07284	21.9234	0
2020-10-15 08:50:00	21.9034	22.03949	21.9034	0
2020-10-15 08:55:00	21.8767	22.00747	21.8767	0
2020-10-15 09:00:00	21.8501	21.97746	21.8501	0
2020-10-15 09:05:00	21.8301	21.94812	21.8301	0
2020-10-15 09:10:00	21.8101	21.92011	21.8101	0
2020-10-15 09:15:00	21.79	21.89409	21.79	0
2020-10-15 09:20:00	21.7767	21.87008	21.7767	0
2020-10-15 09:25:00	21.7567	21.8474	21.7567	0
2020-10-15 09:30:00	21.7367	21.82539	21.7367	0
2020-10-15 09:35:00	21.7233	21.80538	21.7233	0
2020-10-15 09:40:00	21.71	21.78604	21.71	0
2020-10-15 09:45:00	21.6967	21.76804	21.6967	0
2020-10-15 09:50:00	21.6833	21.75136	21.6833	0
2020-10-15 09:55:00	21.67	21.73535	21.67	0
2020-10-15 10:00:00	21.65	21.71934	21.65	0
2020-10-15 10:05:00	21.63	21.70334	21.63	0
2020-10-15 10:10:00	21.6033	21.686	21.6033	0
2020-10-15 10:15:00	21.5899	21.66932	21.5899	0
2020-10-15 10:20:00	21.5766	21.65331	21.5766	0
2020-10-15 10:25:00	21.5566	21.63664	21.5566	0
2020-10-15 10:30:00	21.5366	21.6193	21.5366	0
2020-10-15 10:35:00	21.5233	21.60196	21.5233	0
2020-10-15 10:40:00	21.5099	21.58462	21.5099	0
2020-10-15 10:45:00	21.4966	21.56728	21.4966	0
2020-10-15 10:50:00	21.4832	21.5506	21.4832	0
2020-10-15 10:55:00	21.4699	21.53459	21.4699	0
2020-10-15 11:00:00	21.4632	21.52058	21.4632	0
2020-10-15 11:05:00	21.4499	21.50658	21.4499	0
2020-10-15 11:10:00	21.4365	21.49257	21.4365	0
2020-10-15 11:15:00	21.4299	21.4799	21.4299	0
2020-10-15 11:20:00	21.4165	21.46789	21.4165	0
2020-10-15 11:25:00	21.4099	21.45655	21.4099	0
2020-10-15 11:30:00	21.3965	21.44521	21.3965	0
2020-10-15 11:35:00	21.3899	21.43454	21.3899	0
2020-10-15 11:40:00	21.3832	21.42454	21.3832	0
2020-10-15 11:45:00	21.3832	21.41587	21.3832	0
2020-10-15 11:50:00	21.4032	21.40987	21.4032	0
2020-10-15 11:55:00	21.4566	21.41054	21.4566	0
2020-10-15 12:00:00	21.5766	21.42455	21.5766	0
2020-10-15 12:05:00	21.6433	21.44589	21.6433	0
2020-10-15 12:10:00	21.65	21.46924	21.65	0
2020-10-15 12:15:00	21.6767	21.49592	21.6767	0
2020-10-15 12:20:00	21.7434	21.53061	21.7434	0
2020-10-15 12:25:00	21.7767	21.56929	21.7767	0
2020-10-15 12:30:00	21.8034	21.61131	21.8034	0
2020-10-15 12:35:00	21.8367	21.65666	21.8367	0
2020-10-15 12:40:00	21.7967	21.69601	21.7967	0
2020-10-15 12:45:00	21.8101	21.73136	21.8101	0
2020-10-15 12:50:00	21.8701	21.76071	21.8701	0
2020-10-15 12:55:00	21.9101	21.78739	21.9101	0
2020-10-15 13:00:00	21.9434	21.81673	21.9434	0
2020-10-15 13:05:00	21.9635	21.84541	21.9635	0
2020-10-15 13:10:00	21.9835	21.86942	21.9835	0
2020-10-15 13:15:00	21.9968	21.89143	21.9968	0
2020-10-15 13:20:00	22.0301	21.9141	22.0301	0
2020-10-15 13:25:00	22.0435	21.93478	22.0435	0
2020-10-15 13:30:00	22.0568	21.96079	22.0568	0
2020-10-15 13:35:00	22.0702	21.9868	22.0702	0
2020-10-15 13:40:00	22.0968	22.00947	22.0968	0
2020-10-15 13:45:00	22.1102	22.02948	22.1102	0
2020-10-15 13:50:00	22.1235	22.04749	22.1235	0
2020-10-15 13:55:00	22.1302	22.06416	22.1302	0
2020-10-15 14:00:00	22.1502	22.08083	22.1502	0
2020-10-15 14:05:00	22.1636	22.09751	22.1636	0
2020-10-15 14:10:00	22.1769	22.11219	22.1769	0
2020-10-15 14:15:00	22.1769	22.12553	22.1769	0
2020-10-15 14:20:00	22.1836	22.13821	22.1836	0
2020-10-15 14:25:00	22.2036	22.15155	22.2036	0
2020-10-15 14:30:00	22.2169	22.16356	22.2169	0
2020-10-15 14:35:00	22.2169	22.17423	22.2169	0
2020-10-15 14:40:00	22.2236	22.18424	22.2236	0
2020-10-15 14:45:00	22.2169	22.19291	22.2169	0
2020-10-15 14:50:00	22.2236	22.20025	22.2236	0
2020-10-15 14:55:00	22.2302	22.20691	22.2302	0
2020-10-15 15:00:00	22.2436	22.21358	22.2436	0
2020-10-15 15:05:00	22.2436	22.22025	22.2436	0
2020-10-15 15:10:00	22.2636	22.22825	22.2636	0
2020-10-15 15:15:00	22.2703	22.23492	22.2703	0
2020-10-15 15:20:00	22.2703	22.24026	22.2703	0
2020-10-15 15:25:00	22.2703	22.2456	22.2703	0
2020-10-15 15:30:00	22.2769	22.25093	22.2769	0
2020-10-15 15:35:00	22.2903	22.25827	22.2903	0
2020-10-15 15:40:00	22.297	22.26561	22.297	0
2020-10-15 15:45:00	22.297	22.27229	22.297	0
2020-10-15 15:50:00	22.297	22.27763	22.297	0
2020-10-15 15:55:00	22.3036	22.28363	22.3036	0
2020-10-15 16:00:00	22.3103	22.2883	22.3103	0
2020-10-15 16:05:00	22.3103	22.2923	22.3103	0
2020-10-15 16:10:00	22.317	22.29697	22.317	0
2020-10-15 16:15:00	22.3103	22.30097	22.3103	0
2020-10-15 16:20:00	22.3303	22.30631	22.3303	0
2020-10-15 16:25:00	22.337	22.31098	22.337	0
2020-10-15 16:30:00	22.3303	22.31431	22.3303	0
2020-10-15 16:35:00	22.3303	22.31764	22.3303	0
2020-10-15 16:40:00	22.3303	22.32097	22.3303	0
2020-10-15 16:45:00	22.3436	22.32497	22.3436	0
2020-10-15 16:50:00	22.3436	22.3283	22.3436	0
2020-10-15 16:55:00	22.3436	22.33163	22.3436	0
2020-10-15 17:00:00	22.3436	22.33429	22.3436	0
2020-10-15 17:05:00	22.337	22.33696	22.337	0
2020-10-15 17:10:00	22.357	22.33963	22.357	0
2020-10-15 17:15:00	22.357	22.34163	22.357	0
2020-10-15 17:20:00	22.357	22.3443	22.357	0
2020-10-15 17:25:00	22.3503	22.3463	22.3503	0
2020-10-15 17:30:00	22.3503	22.3483	22.3503	0
2020-10-15 17:35:00	22.3636	22.3503	22.3636	0
2020-10-15 17:40:00	22.3636	22.3523	22.3636	0
2020-10-15 17:45:00	22.3636	22.3543	22.3636	0
2020-10-15 17:50:00	22.357	22.35564	22.357	0
2020-10-15 17:55:00	22.3636	22.3583	22.3636	0
2020-10-15 18:00:00	22.3703	22.35963	22.3703	0
2020-10-15 18:05:00	22.3703	22.36096	22.3703	0
2020-10-15 18:10:00	22.3703	22.36229	22.3703	0
2020-10-15 18:15:00	22.3703	22.36429	22.3703	0
2020-10-15 18:20:00	22.3636	22.36562	22.3636	0
2020-10-15 18:25:00	22.3836	22.36762	22.3836	0
2020-10-15 18:30:00	22.377	22.36896	22.377	0
2020-10-15 18:35:00	22.377	22.3703	22.377	0
2020-10-15 18:40:00	22.377	22.3723	22.377	0
2020-10-15 18:45:00	22.377	22.37364	22.377	0
2020-10-15 18:50:00	22.3903	22.37564	22.3903	0
2020-10-15 18:55:00	22.3903	22.37764	22.3903	0
2020-10-15 19:00:00	22.3836	22.37897	22.3836	0
2020-10-15 19:05:00	22.3836	22.3803	22.3836	0
2020-10-15 19:10:00	22.3836	22.3823	22.3836	0
2020-10-15 19:15:00	22.3903	22.38297	22.3903	0
2020-10-15 19:20:00	22.3903	22.3843	22.3903	0
2020-10-15 19:25:00	22.3903	22.38563	22.3903	0
2020-10-15 19:30:00	22.3836	22.38629	22.3836	0
2020-10-15 19:35:00	22.3903	22.38762	22.3903	0
2020-10-15 19:40:00	22.397	22.38829	22.397	0
2020-10-15 19:45:00	22.3903	22.38829	22.3903	0
2020-10-15 19:50:00	22.3903	22.38896	22.3903	0
2020-10-15 19:55:00	22.3903	22.38963	22.3903	0
2020-10-15 20:00:00	22.3903	22.3903	22.3903	0
2020-10-15 20:05:00	22.4037	22.39164	22.4037	0
2020-10-15 20:10:00	22.4037	22.39298	22.4037	0
2020-10-15 20:15:00	22.397	22.39365	22.397	0
2020-10-15 20:20:00	22.3903	22.39432	22.3903	0
2020-10-15 20:25:00	22.3903	22.39432	22.3903	0
2020-10-15 20:30:00	22.4037	22.39499	22.4037	0
2020-10-15 20:35:00	22.4037	22.39633	22.4037	0
2020-10-15 20:40:00	22.4037	22.39767	22.4037	0
2020-10-15 20:45:00	22.397	22.39834	22.397	0
2020-10-15 20:50:00	22.397	22.39901	22.397	0
2020-10-15 20:55:00	22.4037	22.39901	22.4037	0
2020-10-15 21:00:00	22.4037	22.39901	22.4037	0
2020-10-15 21:05:00	22.4037	22.39968	22.4037	0
2020-10-15 21:10:00	22.397	22.40035	22.397	0
2020-10-15 21:15:00	22.397	22.40102	22.397	0
2020-10-15 21:20:00	22.4037	22.40102	22.4037	0
2020-10-15 21:25:00	22.4103	22.40168	22.4103	0
2020-10-15 21:30:00	22.4103	22.40234	22.4103	0
2020-10-15 21:35:00	22.4037	22.40301	22.4037	0
2020-10-15 21:40:00	22.4037	22.40368	22.4037	0
2020-10-15 21:45:00	22.4037	22.40368	22.4037	0
2020-10-15 21:50:00	22.417	22.40501	22.417	0
2020-10-15 21:55:00	22.4103	22.40567	22.4103	0
2020-10-15 22:00:00	22.4103	22.407	22.4103	0
2020-10-15 22:05:00	22.4037	22.40767	22.4037	0
2020-10-15 22:10:00	22.417	22.409	22.417	0
2020-10-15 22:15:00	22.417	22.40967	22.417	0
2020-10-15 22:20:00	22.417	22.41034	22.417	0
2020-10-15 22:25:00	22.4103	22.411	22.4103	0
2020-10-15 22:30:00	22.4103	22.41166	22.4103	0
2020-10-15 22:35:00	22.4103	22.41232	22.4103	0
2020-10-15 22:40:00	22.417	22.41232	22.417	0
2020-10-15 22:45:00	22.417	22.41299	22.417	0
2020-10-15 22:50:00	22.417	22.41366	22.417	0
2020-10-15 22:55:00	22.4103	22.41432	22.4103	0
2020-10-15 23:00:00	22.4103	22.41365	22.4103	0
2020-10-15 23:05:00	22.4237	22.41432	22.4237	0
2020-10-15 23:10:00	22.417	22.41432	22.417	0
2020-10-15 23:15:00	22.417	22.41499	22.417	0
2020-10-15 23:20:00	22.417	22.41566	22.417	0
2020-10-15 23:25:00	22.417	22.41633	22.417	0
2020-10-15 23:30:00	22.4237	22.417	22.4237	0
2020-10-15 23:35:00	22.417	22.417	22.417	0
2020-10-15 23:40:00	22.417	22.417	22.417	0
2020-10-15 23:45:00	22.417	22.41767	22.417	0
2020-10-15 23:50:00	22.417	22.41834	22.417	0
2020-10-15 23:55:00	22.4237	22.41834	22.4237	0
2020-10-16 00:00:00	22.4237	22.41901	22.4237	0
2020-10-16 00:05:00	22.417	22.41901	22.417	0
2020-10-16 00:10:00	22.417	22.41901	22.417	0
2020-10-16 00:15:00	22.417	22.41901	22.417	0
2020-10-16 00:20:00	22.4237	22.41901	22.4237	0
2020-10-16 00:25:00	22.4237	22.41968	22.4237	0
2020-10-16 00:30:00	22.417	22.41968	22.417	0
2020-10-16 00:35:00	22.417	22.41968	22.417	0
2020-10-16 00:40:00	22.417	22.41968	22.417	0
2020-10-16 00:45:00	22.4303	22.42034	22.4303	0
2020-10-16 00:50:00	22.4303	22.421	22.4303	0
2020-10-16 00:55:00	22.4303	22.42233	22.4303	0
2020-10-16 01:00:00	22.417	22.42233	22.417	0
2020-10-16 01:05:00	22.417	22.42233	22.417	0
2020-10-16 01:10:00	22.4303	22.42299	22.4303	0
2020-10-16 01:15:00	22.4303	22.42365	22.4303	0
2020-10-16 01:20:00	22.4303	22.42498	22.4303	0
2020-10-16 01:25:00	22.4303	22.42631	22.4303	0
2020-10-16 01:30:00	22.417	22.42631	22.417	0
2020-10-16 01:35:00	22.4303	22.42631	22.4303	0
2020-10-16 01:40:00	22.437	22.42698	22.437	0
2020-10-16 01:45:00	22.4303	22.42698	22.4303	0
2020-10-16 01:50:00	22.4303	22.42831	22.4303	0
2020-10-16 01:55:00	22.4303	22.42964	22.4303	0
2020-10-16 02:00:00	22.4303	22.42964	22.4303	0
2020-10-16 02:05:00	22.437	22.43031	22.437	0
2020-10-16 02:10:00	22.437	22.43098	22.437	0
2020-10-16 02:15:00	22.4303	22.43098	22.4303	0
2020-10-16 02:20:00	22.4303	22.43231	22.4303	0
2020-10-16 02:25:00	22.4303	22.43231	22.4303	0
2020-10-16 02:30:00	22.4437	22.43298	22.4437	0
2020-10-16 02:35:00	22.437	22.43365	22.437	0
2020-10-16 02:40:00	22.437	22.43432	22.437	0
2020-10-16 02:45:00	22.4303	22.43432	22.4303	0
2020-10-16 02:50:00	22.4303	22.43432	22.4303	0
2020-10-16 02:55:00	22.437	22.43432	22.437	0
2020-10-16 03:00:00	22.437	22.43432	22.437	0
2020-10-16 03:05:00	22.437	22.43499	22.437	0
2020-10-16 03:10:00	22.4303	22.43499	22.4303	0
2020-10-16 03:15:00	22.4303	22.43499	22.4303	0
2020-10-16 03:20:00	22.4303	22.43365	22.4303	0
2020-10-16 03:25:00	22.437	22.43365	22.437	0
2020-10-16 03:30:00	22.437	22.43365	22.437	0
2020-10-16 03:35:00	22.4303	22.43365	22.4303	0
2020-10-16 03:40:00	22.4303	22.43365	22.4303	0
2020-10-16 03:45:00	22.4303	22.43298	22.4303	0
2020-10-16 03:50:00	22.4437	22.43365	22.4437	0
2020-10-16 03:55:00	22.437	22.43365	22.437	0
2020-10-16 04:00:00	22.437	22.43432	22.437	0
2020-10-16 04:05:00	22.4303	22.43432	22.4303	0
2020-10-16 04:10:00	22.4303	22.43432	22.4303	0
2020-10-16 04:15:00	22.4437	22.43499	22.4437	0
2020-10-16 04:20:00	22.4437	22.43566	22.4437	0
2020-10-16 04:25:00	22.4437	22.437	22.4437	0
2020-10-16 04:30:00	22.437	22.43767	22.437	0
2020-10-16 04:35:00	22.437	22.43834	22.437	0
2020-10-16 04:40:00	22.4504	22.43901	22.4504	0
2020-10-16 04:45:00	22.4437	22.43968	22.4437	0
2020-10-16 04:50:00	22.4437	22.44035	22.4437	0
2020-10-16 04:55:00	22.437	22.44102	22.437	0
2020-10-16 05:00:00	22.437	22.44169	22.437	0
2020-10-16 05:05:00	22.4437	22.44169	22.4437	0
2020-10-16 05:10:00	22.4437	22.44169	22.4437	0
2020-10-16 05:15:00	22.4437	22.44169	22.4437	0
2020-10-16 05:20:00	22.437	22.44169	22.437	0
2020-10-16 05:25:00	22.437	22.44169	22.437	0
2020-10-16 05:30:00	22.437	22.44035	22.437	0
2020-10-16 05:35:00	22.4437	22.44035	22.4437	0
2020-10-16 05:40:00	22.4437	22.44035	22.4437	0
2020-10-16 05:45:00	22.4437	22.44102	22.4437	0
2020-10-16 05:50:00	22.437	22.44102	22.437	0
2020-10-16 05:55:00	22.437	22.44035	22.437	0
2020-10-16 06:00:00	22.4437	22.44035	22.4437	0
2020-10-16 06:05:00	22.4437	22.44035	22.4437	0
2020-10-16 06:10:00	22.4437	22.44102	22.4437	0
2020-10-16 06:15:00	22.437	22.44102	22.437	0
2020-10-16 06:20:00	22.437	22.44102	22.437	0
2020-10-16 06:25:00	22.4437	22.44102	22.4437	0
2020-10-16 06:30:00	22.4437	22.44102	22.4437	0
2020-10-16 06:35:00	22.4437	22.44102	22.4437	0
2020-10-16 06:40:00	22.437	22.44102	22.437	0
2020-10-16 06:45:00	22.437	22.44102	22.437	0
2020-10-16 06:50:00	22.4437	22.44102	22.4437	0
2020-10-16 06:55:00	22.4437	22.44102	22.4437	0
2020-10-16 07:00:00	22.4437	22.44102	22.4437	0
2020-10-16 07:05:00	22.437	22.44102	22.437	0
2020-10-16 07:10:00	22.437	22.44102	22.437	0
2020-10-16 07:15:00	22.4437	22.44102	22.4437	0
2020-10-16 07:20:00	22.4504	22.44169	22.4504	0
2020-10-16 07:25:00	22.4437	22.44169	22.4437	0
2020-10-16 07:30:00	22.437	22.44169	22.437	0
2020-10-16 07:35:00	22.377	22.43569	22.377	0
2020-10-16 07:40:00	22.317	22.42302	22.317	0
2020-10-16 07:45:00	22.2836	22.40701	22.2836	0
2020-10-16 07:50:00	22.2436	22.387	22.2436	0
2020-10-16 07:55:00	22.2036	22.36366	22.2036	0
2020-10-16 08:00:00	22.1636	22.33632	22.1636	0
2020-10-16 08:05:00	22.1235	22.3043	22.1235	0
2020-10-16 08:10:00	22.0968	22.26894	22.0968	0
2020-10-16 08:15:00	22.0768	22.23225	22.0768	0
2020-10-16 08:20:00	22.0702	22.19557	22.0702	0
2020-10-16 08:25:00	22.0368	22.16155	22.0368	0
2020-10-16 08:30:00	21.9968	22.12953	21.9968	0
2020-10-16 08:35:00	21.9768	22.09885	21.9768	0
2020-10-16 08:40:00	21.9434	22.06883	21.9434	0
2020-10-16 08:45:00	21.9101	22.03948	21.9101	0
2020-10-16 08:50:00	21.8834	22.01146	21.8834	0
2020-10-16 08:55:00	21.8634	21.98545	21.8634	0
2020-10-16 09:00:00	21.8367	21.95944	21.8367	0
2020-10-16 09:05:00	21.8167	21.93343	21.8167	0
2020-10-16 09:10:00	21.7967	21.90608	21.7967	0
2020-10-16 09:15:00	21.77	21.8794	21.77	0
2020-10-16 09:20:00	21.7567	21.85539	21.7567	0
2020-10-16 09:25:00	21.7367	21.83138	21.7367	0
2020-10-16 09:30:00	21.7167	21.80871	21.7167	0
2020-10-16 09:35:00	21.71	21.7887	21.71	0
2020-10-16 09:40:00	21.6967	21.77003	21.6967	0
2020-10-16 09:45:00	21.6833	21.75202	21.6833	0
2020-10-16 09:50:00	21.67	21.73535	21.67	0
2020-10-16 09:55:00	21.6567	21.71935	21.6567	0
2020-10-16 10:00:00	21.6433	21.70401	21.6433	0
2020-10-16 10:05:00	21.6366	21.69067	21.6366	0
2020-10-16 10:10:00	21.6233	21.67733	21.6233	0
2020-10-16 10:15:00	21.6166	21.66532	21.6166	0
2020-10-16 10:20:00	21.6033	21.65398	21.6033	0
2020-10-16 10:25:00	21.5966	21.64264	21.5966	0
2020-10-16 10:30:00	21.5899	21.63196	21.5899	0
2020-10-16 10:35:00	21.5833	21.62196	21.5833	0
2020-10-16 10:40:00	21.5833	21.61329	21.5833	0
2020-10-16 10:45:00	21.5766	21.60528	21.5766	0
2020-10-16 10:50:00	21.5633	21.59728	21.5633	0
2020-10-16 10:55:00	21.5633	21.58995	21.5633	0
2020-10-16 11:00:00	21.5499	21.58261	21.5499	0
2020-10-16 11:05:00	21.5499	21.57594	21.5499	0
2020-10-16 11:10:00	21.5433	21.56994	21.5433	0
2020-10-16 11:15:00	21.5366	21.56394	21.5366	0
2020-10-16 11:20:00	21.5299	21.55794	21.5299	0
2020-10-16 11:25:00	21.5233	21.55194	21.5233	0
2020-10-16 11:30:00	21.5233	21.54594	21.5233	0
2020-10-16 11:35:00	21.5166	21.53994	21.5166	0
2020-10-16 11:40:00	21.5099	21.5346	21.5099	0
2020-10-16 11:45:00	21.5099	21.52926	21.5099	0
2020-10-16 11:50:00	21.5166	21.52593	21.5166	0
2020-10-16 11:55:00	21.5166	21.5226	21.5166	0
2020-10-16 12:00:00	21.5366	21.52193	21.5366	0
2020-10-16 12:05:00	21.5366	21.52193	21.5366	0
2020-10-16 12:10:00	21.5499	21.52393	21.5499	0
2020-10-16 12:15:00	21.5499	21.52659	21.5499	0
2020-10-16 12:20:00	21.5366	21.52792	21.5366	0
2020-10-16 12:25:00	21.5299	21.52925	21.5299	0
2020-10-16 12:30:00	21.5233	21.53059	21.5233	0
2020-10-16 12:35:00	21.5166	21.53126	21.5166	0
2020-10-16 12:40:00	21.5099	21.53059	21.5099	0
2020-10-16 12:45:00	21.5099	21.52992	21.5099	0
2020-10-16 12:50:00	21.5099	21.52725	21.5099	0
2020-10-16 12:55:00	21.5033	21.52392	21.5033	0
2020-10-16 13:00:00	21.5033	21.51926	21.5033	0
2020-10-16 13:05:00	21.5233	21.5166	21.5233	0
2020-10-16 13:10:00	21.6433	21.52727	21.6433	0
2020-10-16 13:15:00	21.7233	21.54661	21.7233	0
2020-10-16 13:20:00	21.7834	21.57262	21.7834	0
2020-10-16 13:25:00	21.8167	21.60263	21.8167	0
2020-10-16 13:30:00	21.8434	21.63598	21.8434	0
2020-10-16 13:35:00	21.8767	21.67266	21.8767	0
2020-10-16 13:40:00	21.9101	21.71268	21.9101	0
2020-10-16 13:45:00	21.9368	21.75603	21.9368	0
2020-10-16 13:50:00	21.9568	21.80138	21.9568	0
2020-10-16 13:55:00	21.9768	21.84673	21.9768	0
2020-10-16 14:00:00	22.0102	21.88342	22.0102	0
2020-10-16 14:05:00	22.0301	21.9141	22.0301	0
2020-10-16 14:10:00	22.0368	21.93944	22.0368	0
2020-10-16 14:15:00	22.0502	21.96279	22.0502	0
2020-10-16 14:20:00	22.0768	21.98613	22.0768	0
2020-10-16 14:25:00	22.0968	22.00814	22.0968	0
2020-10-16 14:30:00	22.1035	22.02748	22.1035	0
2020-10-16 14:35:00	22.1102	22.04482	22.1102	0
2020-10-16 14:40:00	22.1235	22.06149	22.1235	0
2020-10-16 14:45:00	22.1502	22.07883	22.1502	0
2020-10-16 14:50:00	22.1502	22.09283	22.1502	0
2020-10-16 14:55:00	22.1569	22.10551	22.1569	0
2020-10-16 15:00:00	22.1636	22.11819	22.1636	0
2020-10-16 15:05:00	22.1902	22.13219	22.1902	0
2020-10-16 15:10:00	22.1969	22.1442	22.1969	0
2020-10-16 15:15:00	22.2036	22.15488	22.2036	0
2020-10-16 15:20:00	22.2036	22.16489	22.2036	0
2020-10-16 15:25:00	22.2036	22.17423	22.2036	0
2020-10-16 15:30:00	22.2236	22.18424	22.2236	0
2020-10-16 15:35:00	22.2302	22.19224	22.2302	0
2020-10-16 15:40:00	22.2302	22.20024	22.2302	0
2020-10-16 15:45:00	22.2369	22.20824	22.2369	0
2020-10-16 15:50:00	22.2436	22.21624	22.2436	0
2020-10-16 15:55:00	22.2569	22.22291	22.2569	0
2020-10-16 16:00:00	22.2569	22.22891	22.2569	0
2020-10-16 16:05:00	22.2636	22.23491	22.2636	0
2020-10-16 16:10:00	22.2636	22.24091	22.2636	0
2020-10-16 16:15:00	22.2769	22.24824	22.2769	0
2020-10-16 16:20:00	22.2836	22.25424	22.2836	0
2020-10-16 16:25:00	22.2836	22.25958	22.2836	0
2020-10-16 16:30:00	22.2836	22.26492	22.2836	0
2020-10-16 16:35:00	22.2769	22.26892	22.2769	0
2020-10-16 16:40:00	22.2903	22.27359	22.2903	0
2020-10-16 16:45:00	22.297	22.2776	22.297	0
2020-10-16 16:50:00	22.297	22.28161	22.297	0
2020-10-16 16:55:00	22.2903	22.28428	22.2903	0
2020-10-16 17:00:00	22.3036	22.28828	22.3036	0
2020-10-16 17:05:00	22.3103	22.29162	22.3103	0
2020-10-16 17:10:00	22.3103	22.29429	22.3103	0
2020-10-16 17:15:00	22.3036	22.29629	22.3036	0
2020-10-16 17:20:00	22.3036	22.29829	22.3036	0
2020-10-16 17:25:00	22.317	22.3023	22.317	0
2020-10-16 17:30:00	22.317	22.30497	22.317	0
2020-10-16 17:35:00	22.3103	22.3063	22.3103	0
2020-10-16 17:40:00	22.3103	22.30763	22.3103	0
2020-10-16 17:45:00	22.3103	22.30963	22.3103	0
2020-10-16 17:50:00	22.3236	22.31163	22.3236	0
2020-10-16 17:55:00	22.3236	22.31296	22.3236	0
2020-10-16 18:00:00	22.3236	22.31429	22.3236	0
2020-10-16 18:05:00	22.317	22.31563	22.317	0
2020-10-16 18:10:00	22.3236	22.31763	22.3236	0
2020-10-16 18:15:00	22.3303	22.31896	22.3303	0
2020-10-16 18:20:00	22.3303	22.32029	22.3303	0
2020-10-16 18:25:00	22.3236	22.32162	22.3236	0
2020-10-16 18:30:00	22.3236	22.32295	22.3236	0
2020-10-16 18:35:00	22.337	22.32562	22.337	0
2020-10-16 18:40:00	22.337	22.32696	22.337	0
2020-10-16 18:45:00	22.337	22.3283	22.337	0
2020-10-16 18:50:00	22.3303	22.32897	22.3303	0
2020-10-16 18:55:00	22.3303	22.3303	22.3303	0
2020-10-16 19:00:00	22.337	22.33164	22.337	0
2020-10-16 19:05:00	22.337	22.33231	22.337	0
2020-10-16 19:10:00	22.337	22.33298	22.337	0
2020-10-16 19:15:00	22.337	22.33432	22.337	0
2020-10-16 19:20:00	22.337	22.33566	22.337	0
2020-10-16 19:25:00	22.3503	22.33699	22.3503	0
2020-10-16 19:30:00	22.3436	22.33765	22.3436	0
2020-10-16 19:35:00	22.337	22.33765	22.337	0
2020-10-16 19:40:00	22.337	22.33832	22.337	0
2020-10-16 19:45:00	22.337	22.33899	22.337	0
2020-10-16 19:50:00	22.3503	22.34032	22.3503	0
2020-10-16 19:55:00	22.3436	22.34098	22.3436	0
2020-10-16 20:00:00	22.337	22.34098	22.337	0
2020-10-16 20:05:00	22.337	22.34098	22.337	0
2020-10-16 20:10:00	22.3503	22.34231	22.3503	0
2020-10-16 20:15:00	22.3503	22.34231	22.3503	0
2020-10-16 20:20:00	22.3436	22.34231	22.3436	0
2020-10-16 20:25:00	22.3436	22.34297	22.3436	0
2020-10-16 20:30:00	22.3436	22.34363	22.3436	0
2020-10-16 20:35:00	22.3503	22.34496	22.3503	0
2020-10-16 20:40:00	22.3503	22.34496	22.3503	0
2020-10-16 20:45:00	22.3503	22.34563	22.3503	0
2020-10-16 20:50:00	22.3503	22.34696	22.3503	0
2020-10-16 20:55:00	22.3503	22.34829	22.3503	0
2020-10-16 21:00:00	22.357	22.34896	22.357	0
2020-10-16 21:05:00	22.357	22.34963	22.357	0
2020-10-16 21:10:00	22.3503	22.3503	22.3503	0
2020-10-16 21:15:00	22.3503	22.35097	22.3503	0
2020-10-16 21:20:00	22.3503	22.35164	22.3503	0
2020-10-16 21:25:00	22.3636	22.35297	22.3636	0
2020-10-16 21:30:00	22.3636	22.3543	22.3636	0
2020-10-16 21:35:00	22.357	22.35497	22.357	0
2020-10-16 21:40:00	22.357	22.35564	22.357	0
2020-10-16 21:45:00	22.357	22.35631	22.357	0
2020-10-16 21:50:00	22.3636	22.35697	22.3636	0
2020-10-16 21:55:00	22.3636	22.35763	22.3636	0
2020-10-16 22:00:00	22.357	22.3583	22.357	0
2020-10-16 22:05:00	22.357	22.35897	22.357	0
2020-10-16 22:10:00	22.357	22.35964	22.357	0
2020-10-16 22:15:00	22.3636	22.35964	22.3636	0
2020-10-16 22:20:00	22.3636	22.35964	22.3636	0
2020-10-16 22:25:00	22.357	22.35964	22.357	0
2020-10-16 22:30:00	22.357	22.35964	22.357	0
2020-10-16 22:35:00	22.3636	22.3603	22.3636	0
2020-10-16 22:40:00	22.3636	22.3603	22.3636	0
2020-10-16 22:45:00	22.3636	22.3603	22.3636	0
2020-10-16 22:50:00	22.357	22.3603	22.357	0
2020-10-16 22:55:00	22.3503	22.35963	22.3503	0
2020-10-16 23:00:00	22.3636	22.36029	22.3636	0
2020-10-16 23:05:00	22.3636	22.36029	22.3636	0
2020-10-16 23:10:00	22.3636	22.36029	22.3636	0
2020-10-16 23:15:00	22.3636	22.36095	22.3636	0
2020-10-16 23:20:00	22.357	22.36095	22.357	0
2020-10-16 23:25:00	22.3636	22.36095	22.3636	0
2020-10-16 23:30:00	22.3636	22.36095	22.3636	0
2020-10-16 23:35:00	22.3636	22.36095	22.3636	0
2020-10-16 23:40:00	22.3636	22.36161	22.3636	0
2020-10-16 23:45:00	22.357	22.36228	22.357	0
2020-10-16 23:50:00	22.3636	22.36228	22.3636	0
2020-10-16 23:55:00	22.3636	22.36228	22.3636	0
2020-10-17 00:00:00	22.3636	22.36228	22.3636	0
2020-10-17 00:05:00	22.3636	22.36228	22.3636	0
2020-10-17 00:10:00	22.3636	22.36294	22.3636	0
2020-10-17 00:15:00	22.3703	22.36361	22.3703	0
2020-10-17 00:20:00	22.3636	22.36361	22.3636	0
2020-10-17 00:25:00	22.3636	22.36361	22.3636	0
2020-10-17 00:30:00	22.3636	22.36361	22.3636	0
2020-10-17 00:35:00	22.3636	22.36427	22.3636	0
2020-10-17 00:40:00	22.377	22.36561	22.377	0
2020-10-17 00:45:00	22.377	22.36695	22.377	0
2020-10-17 00:50:00	22.3636	22.36695	22.3636	0
2020-10-17 00:55:00	22.3636	22.36695	22.3636	0
2020-10-17 01:00:00	22.3636	22.36695	22.3636	0
2020-10-17 01:05:00	22.377	22.36762	22.377	0
2020-10-17 01:10:00	22.3703	22.36829	22.3703	0
2020-10-17 01:15:00	22.3636	22.36829	22.3636	0
2020-10-17 01:20:00	22.3636	22.36829	22.3636	0
2020-10-17 01:25:00	22.3636	22.36829	22.3636	0
2020-10-17 01:30:00	22.3703	22.36762	22.3703	0
2020-10-17 01:35:00	22.3636	22.36628	22.3636	0
2020-10-17 01:40:00	22.3636	22.36628	22.3636	0
2020-10-17 01:45:00	22.3636	22.36628	22.3636	0
2020-10-17 01:50:00	22.3636	22.36628	22.3636	0
2020-10-17 01:55:00	22.3703	22.36561	22.3703	0
2020-10-17 02:00:00	22.3636	22.36494	22.3636	0
2020-10-17 02:05:00	22.3636	22.36494	22.3636	0
2020-10-17 02:10:00	22.357	22.36428	22.357	0
2020-10-17 02:15:00	22.3703	22.36495	22.3703	0
2020-10-17 02:20:00	22.377	22.36562	22.377	0
2020-10-17 02:25:00	22.3703	22.36629	22.3703	0
2020-10-17 02:30:00	22.3636	22.36629	22.3636	0
2020-10-17 02:35:00	22.3636	22.36629	22.3636	0
2020-10-17 02:40:00	22.3703	22.36696	22.3703	0
2020-10-17 02:45:00	22.377	22.36763	22.377	0
2020-10-17 02:50:00	22.3703	22.3683	22.3703	0
2020-10-17 02:55:00	22.3636	22.3683	22.3636	0
2020-10-17 03:00:00	22.3636	22.36896	22.3636	0
2020-10-17 03:05:00	22.3703	22.36896	22.3703	0
2020-10-17 03:10:00	22.377	22.36896	22.377	0
2020-10-17 03:15:00	22.3703	22.36896	22.3703	0
2020-10-17 03:20:00	22.3703	22.36963	22.3703	0
2020-10-17 03:25:00	22.3636	22.36963	22.3636	0
2020-10-17 03:30:00	22.377	22.3703	22.377	0
2020-10-17 03:35:00	22.377	22.3703	22.377	0
2020-10-17 03:40:00	22.3703	22.3703	22.3703	0
2020-10-17 03:45:00	22.3636	22.3703	22.3636	0
2020-10-17 03:50:00	22.3636	22.3703	22.3636	0
2020-10-17 03:55:00	22.377	22.37097	22.377	0
2020-10-17 04:00:00	22.377	22.37097	22.377	0
2020-10-17 04:05:00	22.3703	22.37097	22.3703	0
2020-10-17 04:10:00	22.3703	22.37097	22.3703	0
2020-10-17 04:15:00	22.3636	22.37097	22.3636	0
2020-10-17 04:20:00	22.377	22.37097	22.377	0
2020-10-17 04:25:00	22.3703	22.3703	22.3703	0
2020-10-17 04:30:00	22.377	22.37097	22.377	0
2020-10-17 04:35:00	22.3636	22.37097	22.3636	0
2020-10-17 04:40:00	22.3636	22.37097	22.3636	0
2020-10-17 04:45:00	22.377	22.37097	22.377	0
2020-10-17 04:50:00	22.377	22.37097	22.377	0
2020-10-17 04:55:00	22.3703	22.37097	22.3703	0
2020-10-17 05:00:00	22.3703	22.37097	22.3703	0
2020-10-17 05:05:00	22.3636	22.37097	22.3636	0
2020-10-17 05:10:00	22.377	22.37097	22.377	0
2020-10-17 05:15:00	22.377	22.37164	22.377	0
2020-10-17 05:20:00	22.377	22.37164	22.377	0
2020-10-17 05:25:00	22.3703	22.37231	22.3703	0
2020-10-17 05:30:00	22.3703	22.37298	22.3703	0
2020-10-17 05:35:00	22.377	22.37298	22.377	0
2020-10-17 05:40:00	22.377	22.37298	22.377	0
2020-10-17 05:45:00	22.3703	22.37298	22.3703	0
2020-10-17 05:50:00	22.3636	22.37231	22.3636	0
2020-10-17 05:55:00	22.3636	22.37231	22.3636	0
2020-10-17 06:00:00	22.377	22.37231	22.377	0
2020-10-17 06:05:00	22.377	22.37231	22.377	0
2020-10-17 06:10:00	22.3703	22.37164	22.3703	0
2020-10-17 06:15:00	22.3636	22.37097	22.3636	0
2020-10-17 06:20:00	22.3703	22.37097	22.3703	0
2020-10-17 06:25:00	22.377	22.37097	22.377	0
2020-10-17 06:30:00	22.377	22.37097	22.377	0
2020-10-17 06:35:00	22.377	22.37164	22.377	0
2020-10-17 06:40:00	22.3703	22.37231	22.3703	0
2020-10-17 06:45:00	22.377	22.37365	22.377	0
2020-10-17 06:50:00	22.377	22.37365	22.377	0
2020-10-17 06:55:00	22.377	22.37365	22.377	0
2020-10-17 07:00:00	22.3703	22.37365	22.3703	0
2020-10-17 07:05:00	22.3703	22.37432	22.3703	0
2020-10-17 07:10:00	22.377	22.37499	22.377	0
2020-10-17 07:15:00	22.377	22.37499	22.377	0
2020-10-17 07:20:00	22.377	22.37499	22.377	0
2020-10-17 07:25:00	22.3703	22.37432	22.3703	0
2020-10-17 07:30:00	22.3703	22.37432	22.3703	0
2020-10-17 07:35:00	22.377	22.37432	22.377	0
2020-10-17 07:40:00	22.3836	22.37498	22.3836	0
2020-10-17 07:45:00	22.377	22.37498	22.377	0
2020-10-17 07:50:00	22.377	22.37565	22.377	0
2020-10-17 07:55:00	22.3703	22.37565	22.3703	0
2020-10-17 08:00:00	22.3836	22.37631	22.3836	0
2020-10-17 08:05:00	22.3836	22.37697	22.3836	0
2020-10-17 08:10:00	22.377	22.37697	22.377	0
2020-10-17 08:15:00	22.377	22.37764	22.377	0
2020-10-17 08:20:00	22.3703	22.37764	22.3703	0
2020-10-17 08:25:00	22.377	22.37764	22.377	0
2020-10-17 08:30:00	22.3836	22.37764	22.3836	0
2020-10-17 08:35:00	22.3836	22.3783	22.3836	0
2020-10-17 08:40:00	22.377	22.3783	22.377	0
2020-10-17 08:45:00	22.3703	22.3783	22.3703	0
2020-10-17 08:50:00	22.3903	22.37897	22.3903	0
2020-10-17 08:55:00	22.3903	22.37964	22.3903	0
2020-10-17 09:00:00	22.3903	22.38097	22.3903	0
2020-10-17 09:05:00	22.3903	22.3823	22.3903	0
2020-10-17 09:10:00	22.3836	22.38363	22.3836	0
2020-10-17 09:15:00	22.3836	22.38429	22.3836	0
2020-10-17 09:20:00	22.3903	22.38496	22.3903	0
2020-10-17 09:25:00	22.3903	22.38563	22.3903	0
2020-10-17 09:30:00	22.3903	22.38696	22.3903	0
2020-10-17 09:35:00	22.3836	22.38829	22.3836	0
2020-10-17 09:40:00	22.3836	22.38762	22.3836	0
2020-10-17 09:45:00	22.3903	22.38762	22.3903	0
2020-10-17 09:50:00	22.3903	22.38762	22.3903	0
2020-10-17 09:55:00	22.3903	22.38762	22.3903	0
2020-10-17 10:00:00	22.3836	22.38762	22.3836	0
2020-10-17 10:05:00	22.377	22.38696	22.377	0
2020-10-17 10:10:00	22.3903	22.38696	22.3903	0
2020-10-17 10:15:00	22.3903	22.38696	22.3903	0
2020-10-17 10:20:00	22.3903	22.38696	22.3903	0
2020-10-17 10:25:00	22.3903	22.38763	22.3903	0
2020-10-17 10:30:00	22.3836	22.38763	22.3836	0
2020-10-17 10:35:00	22.397	22.3883	22.397	0
2020-10-17 10:40:00	22.3903	22.3883	22.3903	0
2020-10-17 10:45:00	22.3903	22.3883	22.3903	0
2020-10-17 10:50:00	22.3836	22.3883	22.3836	0
2020-10-17 10:55:00	22.3836	22.38896	22.3836	0
2020-10-17 11:00:00	22.3903	22.38896	22.3903	0
2020-10-17 11:05:00	22.3903	22.38896	22.3903	0
2020-10-17 11:10:00	22.3903	22.38896	22.3903	0
2020-10-17 11:15:00	22.3836	22.38829	22.3836	0
2020-10-17 11:20:00	22.3836	22.38829	22.3836	0
2020-10-17 11:25:00	22.3903	22.38762	22.3903	0
2020-10-17 11:30:00	22.3903	22.38762	22.3903	0
2020-10-17 11:35:00	22.3903	22.38762	22.3903	0
2020-10-17 11:40:00	22.3836	22.38762	22.3836	0
2020-10-17 11:45:00	22.3903	22.38829	22.3903	0
2020-10-17 11:50:00	22.4037	22.38963	22.4037	0
2020-10-17 11:55:00	22.397	22.3903	22.397	0
2020-10-17 12:00:00	22.3903	22.3903	22.3903	0
2020-10-17 12:05:00	22.3903	22.39097	22.3903	0
2020-10-17 12:10:00	22.3903	22.39164	22.3903	0
2020-10-17 12:15:00	22.397	22.39231	22.397	0
2020-10-17 12:20:00	22.397	22.39298	22.397	0
2020-10-17 12:25:00	22.3903	22.39298	22.3903	0
2020-10-17 12:30:00	22.3903	22.39365	22.3903	0
2020-10-17 12:35:00	22.3903	22.39365	22.3903	0
2020-10-17 12:40:00	22.397	22.39298	22.397	0
2020-10-17 12:45:00	22.397	22.39298	22.397	0
2020-10-17 12:50:00	22.3903	22.39298	22.3903	0
2020-10-17 12:55:00	22.3903	22.39298	22.3903	0
2020-10-17 13:00:00	22.3903	22.39298	22.3903	0
2020-10-17 13:05:00	22.3903	22.39231	22.3903	0
2020-10-17 13:10:00	22.397	22.39231	22.397	0
2020-10-17 13:15:00	22.3903	22.39231	22.3903	0
2020-10-17 13:20:00	22.3903	22.39231	22.3903	0
2020-10-17 13:25:00	22.3903	22.39231	22.3903	0
2020-10-17 13:30:00	22.3903	22.39164	22.3903	0
2020-10-17 13:35:00	22.397	22.39164	22.397	0
2020-10-17 13:40:00	22.3903	22.39164	22.3903	0
2020-10-17 13:45:00	22.3903	22.39164	22.3903	0
2020-10-17 13:50:00	22.3903	22.39164	22.3903	0
2020-10-17 13:55:00	22.3903	22.39164	22.3903	0
2020-10-17 14:00:00	22.3903	22.39097	22.3903	0
2020-10-17 14:05:00	22.397	22.39164	22.397	0
2020-10-17 14:10:00	22.3903	22.39164	22.3903	0
2020-10-17 14:15:00	22.3903	22.39164	22.3903	0
2020-10-17 14:20:00	22.3903	22.39164	22.3903	0
2020-10-17 14:25:00	22.3903	22.39097	22.3903	0
2020-10-17 14:30:00	22.3903	22.39097	22.3903	0
2020-10-17 14:35:00	22.3903	22.39097	22.3903	0
2020-10-17 14:40:00	22.3903	22.39097	22.3903	0
2020-10-17 14:45:00	22.3903	22.39097	22.3903	0
2020-10-17 14:50:00	22.397	22.39164	22.397	0
2020-10-17 14:55:00	22.397	22.39164	22.397	0
2020-10-17 15:00:00	22.3903	22.39164	22.3903	0
2020-10-17 15:05:00	22.3903	22.39164	22.3903	0
2020-10-17 15:10:00	22.3903	22.39164	22.3903	0
2020-10-17 15:15:00	22.4037	22.39298	22.4037	0
2020-10-17 15:20:00	22.397	22.39365	22.397	0
2020-10-17 15:25:00	22.3903	22.39365	22.3903	0
2020-10-17 15:30:00	22.3903	22.39365	22.3903	0
2020-10-17 15:35:00	22.3903	22.39365	22.3903	0
2020-10-17 15:40:00	22.397	22.39365	22.397	0
2020-10-17 15:45:00	22.397	22.39365	22.397	0
2020-10-17 15:50:00	22.397	22.39432	22.397	0
2020-10-17 15:55:00	22.3903	22.39432	22.3903	0
2020-10-17 16:00:00	22.3903	22.39432	22.3903	0
2020-10-17 16:05:00	22.4037	22.39432	22.4037	0
2020-10-17 16:10:00	22.397	22.39432	22.397	0
2020-10-17 16:15:00	22.3903	22.39432	22.3903	0
2020-10-17 16:20:00	22.3903	22.39432	22.3903	0
2020-10-17 16:25:00	22.3903	22.39432	22.3903	0
2020-10-17 16:30:00	22.4037	22.39499	22.4037	0
2020-10-17 16:35:00	22.397	22.39499	22.397	0
2020-10-17 16:40:00	22.3903	22.39432	22.3903	0
2020-10-17 16:45:00	22.3903	22.39432	22.3903	0
2020-10-17 16:50:00	22.3903	22.39432	22.3903	0
2020-10-17 16:55:00	22.397	22.39365	22.397	0
2020-10-17 17:00:00	22.3903	22.39298	22.3903	0
2020-10-17 17:05:00	22.3903	22.39298	22.3903	0
2020-10-17 17:10:00	22.3836	22.39231	22.3836	0
2020-10-17 17:15:00	22.3903	22.39231	22.3903	0
2020-10-17 17:20:00	22.397	22.39164	22.397	0
2020-10-17 17:25:00	22.397	22.39164	22.397	0
2020-10-17 17:30:00	22.3903	22.39164	22.3903	0
2020-10-17 17:35:00	22.3903	22.39164	22.3903	0
2020-10-17 17:40:00	22.3903	22.39164	22.3903	0
2020-10-17 17:45:00	22.397	22.39164	22.397	0
2020-10-17 17:50:00	22.397	22.39231	22.397	0
2020-10-17 17:55:00	22.3903	22.39231	22.3903	0
2020-10-17 18:00:00	22.3903	22.39298	22.3903	0
2020-10-17 18:05:00	22.3903	22.39298	22.3903	0
2020-10-17 18:10:00	22.397	22.39298	22.397	0
2020-10-17 18:15:00	22.3903	22.39231	22.3903	0
2020-10-17 18:20:00	22.3903	22.39231	22.3903	0
2020-10-17 18:25:00	22.3903	22.39231	22.3903	0
2020-10-17 18:30:00	22.3903	22.39231	22.3903	0
2020-10-17 18:35:00	22.397	22.39231	22.397	0
2020-10-17 18:40:00	22.3903	22.39164	22.3903	0
2020-10-17 18:45:00	22.3903	22.39164	22.3903	0
2020-10-17 18:50:00	22.3903	22.39164	22.3903	0
2020-10-17 18:55:00	22.3903	22.39164	22.3903	0
2020-10-17 19:00:00	22.397	22.39164	22.397	0
2020-10-17 19:05:00	22.397	22.39231	22.397	0
2020-10-17 19:10:00	22.3903	22.39231	22.3903	0
2020-10-17 19:15:00	22.3903	22.39231	22.3903	0
2020-10-17 19:20:00	22.3903	22.39231	22.3903	0
2020-10-17 19:25:00	22.397	22.39231	22.397	0
2020-10-17 19:30:00	22.397	22.39298	22.397	0
2020-10-17 19:35:00	22.3903	22.39298	22.3903	0
2020-10-17 19:40:00	22.3903	22.39298	22.3903	0
2020-10-17 19:45:00	22.3836	22.39231	22.3836	0
2020-10-17 19:50:00	22.397	22.39231	22.397	0
2020-10-17 19:55:00	22.3903	22.39164	22.3903	0
2020-10-17 20:00:00	22.3903	22.39164	22.3903	0
2020-10-17 20:05:00	22.3903	22.39164	22.3903	0
2020-10-17 20:10:00	22.3836	22.39097	22.3836	0
2020-10-17 20:15:00	22.3903	22.3903	22.3903	0
2020-10-17 20:20:00	22.3903	22.38963	22.3903	0
2020-10-17 20:25:00	22.3903	22.38963	22.3903	0
2020-10-17 20:30:00	22.3836	22.38896	22.3836	0
2020-10-17 20:35:00	22.377	22.3883	22.377	0
2020-10-17 20:40:00	22.3903	22.38763	22.3903	0
2020-10-17 20:45:00	22.3903	22.38763	22.3903	0
2020-10-17 20:50:00	22.3903	22.38763	22.3903	0
2020-10-17 20:55:00	22.3836	22.38696	22.3836	0
2020-10-17 21:00:00	22.377	22.3863	22.377	0
2020-10-17 21:05:00	22.3836	22.38563	22.3836	0
2020-10-17 21:10:00	22.3836	22.38496	22.3836	0
2020-10-17 21:15:00	22.3836	22.38429	22.3836	0
2020-10-17 21:20:00	22.377	22.38363	22.377	0
2020-10-17 21:25:00	22.377	22.38363	22.377	0
2020-10-17 21:30:00	22.3836	22.38296	22.3836	0
2020-10-17 21:35:00	22.3836	22.38229	22.3836	0
2020-10-17 21:40:00	22.3836	22.38162	22.3836	0
2020-10-17 21:45:00	22.377	22.38096	22.377	0
2020-10-17 21:50:00	22.377	22.38096	22.377	0
2020-10-17 21:55:00	22.3836	22.38096	22.3836	0
2020-10-17 22:00:00	22.3836	22.38096	22.3836	0
2020-10-17 22:05:00	22.377	22.3803	22.377	0
2020-10-17 22:10:00	22.377	22.3803	22.377	0
2020-10-17 22:15:00	22.377	22.3803	22.377	0
2020-10-17 22:20:00	22.3836	22.3803	22.3836	0
2020-10-17 22:25:00	22.3836	22.3803	22.3836	0
2020-10-17 22:30:00	22.377	22.37964	22.377	0
2020-10-17 22:35:00	22.377	22.37964	22.377	0
2020-10-17 22:40:00	22.377	22.37964	22.377	0
2020-10-17 22:45:00	22.3836	22.37964	22.3836	0
2020-10-17 22:50:00	22.3836	22.37964	22.3836	0
2020-10-17 22:55:00	22.377	22.37964	22.377	0
2020-10-17 23:00:00	22.377	22.37964	22.377	0
2020-10-17 23:05:00	22.3703	22.37897	22.3703	0
2020-10-17 23:10:00	22.377	22.37831	22.377	0
2020-10-17 23:15:00	22.3836	22.37831	22.3836	0
2020-10-17 23:20:00	22.377	22.37831	22.377	0
2020-10-17 23:25:00	22.3703	22.37764	22.3703	0
2020-10-17 23:30:00	22.3703	22.37697	22.3703	0
2020-10-17 23:35:00	22.377	22.37631	22.377	0
2020-10-17 23:40:00	22.3836	22.37631	22.3836	0
2020-10-17 23:45:00	22.377	22.37631	22.377	0
2020-10-17 23:50:00	22.3703	22.37564	22.3703	0
2020-10-17 23:55:00	22.3703	22.37564	22.3703	0
2020-10-18 00:00:00	22.3703	22.37497	22.3703	0
2020-10-18 00:05:00	22.377	22.37431	22.377	0
2020-10-18 00:10:00	22.377	22.37431	22.377	0
2020-10-18 00:15:00	22.3703	22.37431	22.3703	0
2020-10-18 00:20:00	22.3636	22.37364	22.3636	0
2020-10-18 00:25:00	22.377	22.37364	22.377	0
2020-10-18 00:30:00	22.377	22.37298	22.377	0
2020-10-18 00:35:00	22.3636	22.37164	22.3636	0
2020-10-18 00:40:00	22.3636	22.37097	22.3636	0
2020-10-18 00:45:00	22.3636	22.3703	22.3636	0
2020-10-18 00:50:00	22.377	22.37097	22.377	0
2020-10-18 00:55:00	22.3703	22.3703	22.3703	0
2020-10-18 01:00:00	22.3636	22.36896	22.3636	0
2020-10-18 01:05:00	22.3636	22.36829	22.3636	0
2020-10-18 01:10:00	22.3636	22.36829	22.3636	0
2020-10-18 01:15:00	22.3703	22.36762	22.3703	0
2020-10-18 01:20:00	22.3703	22.36695	22.3703	0
2020-10-18 01:25:00	22.3636	22.36695	22.3636	0
2020-10-18 01:30:00	22.3636	22.36695	22.3636	0
2020-10-18 01:35:00	22.3636	22.36695	22.3636	0
2020-10-18 01:40:00	22.3703	22.36628	22.3703	0
2020-10-18 01:45:00	22.3636	22.36561	22.3636	0
2020-10-18 01:50:00	22.3636	22.36561	22.3636	0
2020-10-18 01:55:00	22.3636	22.36561	22.3636	0
2020-10-18 02:00:00	22.3636	22.36561	22.3636	0
2020-10-18 02:05:00	22.3703	22.36561	22.3703	0
2020-10-18 02:10:00	22.3703	22.36561	22.3703	0
2020-10-18 02:15:00	22.3636	22.36561	22.3636	0
2020-10-18 02:20:00	22.3636	22.36561	22.3636	0
2020-10-18 02:25:00	22.3636	22.36561	22.3636	0
2020-10-18 02:30:00	22.3703	22.36561	22.3703	0
2020-10-18 02:35:00	22.3636	22.36561	22.3636	0
2020-10-18 02:40:00	22.3636	22.36561	22.3636	0
2020-10-18 02:45:00	22.357	22.36495	22.357	0
2020-10-18 02:50:00	22.357	22.36429	22.357	0
2020-10-18 02:55:00	22.3636	22.36362	22.3636	0
2020-10-18 03:00:00	22.3636	22.36295	22.3636	0
2020-10-18 03:05:00	22.3636	22.36295	22.3636	0
2020-10-18 03:10:00	22.357	22.36229	22.357	0
2020-10-18 03:15:00	22.357	22.36163	22.357	0
2020-10-18 03:20:00	22.3636	22.36096	22.3636	0
2020-10-18 03:25:00	22.3636	22.36096	22.3636	0
2020-10-18 03:30:00	22.357	22.3603	22.357	0
2020-10-18 03:35:00	22.3503	22.35963	22.3503	0
2020-10-18 03:40:00	22.357	22.35963	22.357	0
2020-10-18 03:45:00	22.3636	22.35963	22.3636	0
2020-10-18 03:50:00	22.3636	22.35963	22.3636	0
2020-10-18 03:55:00	22.357	22.35897	22.357	0
2020-10-18 04:00:00	22.3503	22.3583	22.3503	0
2020-10-18 04:05:00	22.3503	22.35763	22.3503	0
2020-10-18 04:10:00	22.3636	22.35763	22.3636	0
2020-10-18 04:15:00	22.357	22.35697	22.357	0
2020-10-18 04:20:00	22.357	22.35697	22.357	0
2020-10-18 04:25:00	22.3503	22.35697	22.3503	0
2020-10-18 04:30:00	22.3503	22.3563	22.3503	0
2020-10-18 04:35:00	22.3636	22.3563	22.3636	0
2020-10-18 04:40:00	22.357	22.35564	22.357	0
2020-10-18 04:45:00	22.3503	22.35497	22.3503	0
2020-10-18 04:50:00	22.3503	22.35497	22.3503	0
2020-10-18 04:55:00	22.3503	22.35497	22.3503	0
2020-10-18 05:00:00	22.357	22.35431	22.357	0
2020-10-18 05:05:00	22.3503	22.35364	22.3503	0
2020-10-18 05:10:00	22.3436	22.3523	22.3436	0
2020-10-18 05:15:00	22.3436	22.35163	22.3436	0
2020-10-18 05:20:00	22.3503	22.35163	22.3503	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	21.6764	21.6764	21.6764	0
2020-10-19 07:45:00	21.6565	21.66645	21.6565	0
2020-10-19 07:50:00	21.6565	21.663133333333	21.6565	0
2020-10-19 07:55:00	21.6499	21.659825	21.6499	0
2020-10-19 08:00:00	21.6366	21.65518	21.6366	0
2020-10-19 08:05:00	21.6166	21.64875	21.6166	0
2020-10-19 08:10:00	21.5899	21.640342857143	21.5899	0
2020-10-19 08:15:00	21.5766	21.632375	21.5766	0
2020-10-19 08:20:00	21.5566	21.623955555556	21.5566	0
2020-10-19 08:25:00	21.5366	21.61522	21.5366	0
2020-10-19 08:30:00	21.5165	21.59923	21.5165	0
2020-10-19 08:35:00	21.4965	21.58323	21.4965	0
2020-10-19 08:40:00	21.4832	21.5659	21.4832	0
2020-10-19 08:45:00	21.4699	21.5479	21.4699	0
2020-10-19 08:50:00	21.4699	21.53123	21.4699	0
2020-10-19 08:55:00	21.4565	21.51522	21.4565	0
2020-10-19 09:00:00	21.4432	21.50055	21.4432	0
2020-10-19 09:05:00	21.4298	21.48587	21.4298	0
2020-10-19 09:10:00	21.4298	21.47319	21.4298	0
2020-10-19 09:15:00	21.4565	21.46518	21.4565	0
2020-10-19 09:20:00	21.4565	21.45918	21.4565	0
2020-10-19 09:25:00	21.4432	21.45385	21.4432	0
2020-10-19 09:30:00	21.4365	21.44918	21.4365	0
2020-10-19 09:35:00	21.4298	21.44517	21.4298	0
2020-10-19 09:40:00	21.4165	21.43983	21.4165	0
2020-10-19 09:45:00	21.4032	21.4345	21.4032	0
2020-10-19 09:50:00	21.4098	21.43116	21.4098	0
2020-10-19 09:55:00	21.4032	21.4285	21.4032	0
2020-10-19 10:00:00	21.3898	21.4245	21.3898	0
2020-10-19 10:05:00	21.3765	21.4165	21.3765	0
2020-10-19 10:10:00	21.3698	21.40783	21.3698	0
2020-10-19 10:15:00	21.3631	21.39982	21.3631	0
2020-10-19 10:20:00	21.3498	21.39115	21.3498	0
2020-10-19 10:25:00	21.3431	21.38248	21.3431	0
2020-10-19 10:30:00	21.3365	21.37448	21.3365	0
2020-10-19 10:35:00	21.3298	21.36714	21.3298	0
2020-10-19 10:40:00	21.3231	21.35847	21.3231	0
2020-10-19 10:45:00	21.3231	21.35046	21.3231	0
2020-10-19 10:50:00	21.3098	21.34246	21.3098	0
2020-10-19 10:55:00	21.3165	21.33646	21.3165	0
2020-10-19 11:00:00	21.3231	21.33179	21.3231	0
2020-10-19 11:05:00	21.3431	21.32979	21.3431	0
2020-10-19 11:10:00	21.3365	21.32846	21.3365	0
2020-10-19 11:15:00	21.3298	21.32713	21.3298	0
2020-10-19 11:20:00	21.3231	21.32579	21.3231	0
2020-10-19 11:25:00	21.3165	21.32446	21.3165	0
2020-10-19 11:30:00	21.3098	21.32313	21.3098	0
2020-10-19 11:35:00	21.3031	21.32113	21.3031	0
2020-10-19 11:40:00	21.2957	21.31972	21.2957	0
2020-10-19 11:45:00	21.296	21.31767	21.296	0
2020-10-19 11:50:00	21.2895	21.31431	21.2895	0
2020-10-19 11:55:00	21.2829	21.30829	21.2829	0
2020-10-19 12:00:00	21.283	21.30294	21.283	0
2020-10-19 12:05:00	21.2764	21.2976	21.2764	0
2020-10-19 12:10:00	21.2697	21.29226	21.2697	0
2020-10-19 12:15:00	21.2697	21.28758	21.2697	0
2020-10-19 12:20:00	21.2631	21.28291	21.2631	0
2020-10-19 12:25:00	21.2631	21.27891	21.2631	0
2020-10-19 12:30:00	21.2564	21.27498	21.2564	0
2020-10-19 12:35:00	21.2564	21.27102	21.2564	0
2020-10-19 12:40:00	21.2564	21.26771	21.2564	0
2020-10-19 12:45:00	21.2498	21.2644	21.2498	0
2020-10-19 12:50:00	21.2431	21.26041	21.2431	0
2020-10-19 12:55:00	21.2431	21.25708	21.2431	0
2020-10-19 13:00:00	21.2965	21.25976	21.2965	0
2020-10-19 13:05:00	21.3098	21.26377	21.3098	0
2020-10-19 13:10:00	21.3031	21.26777	21.3031	0
2020-10-19 13:15:00	21.2891	21.27037	21.2891	0
2020-10-19 13:20:00	21.2893	21.27366	21.2893	0
2020-10-19 13:25:00	21.2895	21.27697	21.2895	0
2020-10-19 13:30:00	21.2824	21.27957	21.2824	0
2020-10-19 13:35:00	21.296	21.28419	21.296	0
2020-10-19 13:40:00	21.2961	21.28949	21.2961	0
2020-10-19 13:45:00	21.3229	21.29747	21.3229	0
2020-10-19 13:50:00	21.4697	21.31479	21.4697	0
2020-10-19 13:55:00	21.5431	21.33812	21.5431	0
2020-10-19 14:00:00	21.5832	21.36613	21.5832	0
2020-10-19 14:05:00	21.6292	21.40014	21.6292	0
2020-10-19 14:10:00	21.6695	21.43816	21.6695	0
2020-10-19 14:15:00	21.6963	21.47884	21.6963	0
2020-10-19 14:20:00	21.7231	21.52291	21.7231	0
2020-10-19 14:25:00	21.7632	21.56963	21.7632	0
2020-10-19 14:30:00	21.7899	21.61901	21.7899	0
2020-10-19 14:35:00	21.8033	21.66705	21.8033	0
2020-10-19 14:40:00	21.83	21.70308	21.83	0
2020-10-19 14:45:00	21.8634	21.73511	21.8634	0
2020-10-19 14:50:00	21.8767	21.76446	21.8767	0
2020-10-19 14:55:00	21.8828	21.78982	21.8828	0
2020-10-19 15:00:00	21.9097	21.81384	21.9097	0
2020-10-19 15:05:00	21.9298	21.83719	21.9298	0
2020-10-19 15:10:00	21.9366	21.85854	21.9366	0
2020-10-19 15:15:00	21.9567	21.87789	21.9567	0
2020-10-19 15:20:00	21.9767	21.89657	21.9767	0
2020-10-19 15:25:00	21.9895	21.91519	21.9895	0
2020-10-19 15:30:00	21.9964	21.93183	21.9964	0
2020-10-19 15:35:00	22.0032	21.94581	22.0032	0
2020-10-19 15:40:00	22.0166	21.9598	22.0166	0
2020-10-19 15:45:00	22.0294	21.97446	22.0294	0
2020-10-19 15:50:00	22.0363	21.98712	22.0363	0
2020-10-19 15:55:00	22.0432	21.99846	22.0432	0
2020-10-19 16:00:00	22.056	22.0104	22.056	0
2020-10-19 16:05:00	22.063	22.02103	22.063	0
2020-10-19 16:10:00	22.0632	22.02968	22.0632	0
2020-10-19 16:15:00	22.0699	22.03772	22.0699	0
2020-10-19 16:20:00	22.0833	22.04641	22.0833	0
2020-10-19 16:25:00	22.0893	22.05502	22.0893	0
2020-10-19 16:30:00	22.0896	22.06232	22.0896	0
2020-10-19 16:35:00	22.0965	22.06903	22.0965	0
2020-10-19 16:40:00	22.1099	22.07639	22.1099	0
2020-10-19 16:45:00	22.11	22.08307	22.11	0
2020-10-19 16:50:00	22.1101	22.08848	22.1101	0
2020-10-19 16:55:00	22.1168	22.09386	22.1168	0
2020-10-19 17:00:00	22.1235	22.09989	22.1235	0
2020-10-19 17:05:00	22.1294	22.10584	22.1294	0
2020-10-19 17:10:00	22.1223	22.10974	22.1223	0
2020-10-19 17:15:00	22.1227	22.11308	22.1227	0
2020-10-19 17:20:00	22.143	22.11842	22.143	0
2020-10-19 17:25:00	22.1432	22.12309	22.1432	0
2020-10-19 17:30:00	22.1366	22.12576	22.1366	0
2020-10-19 17:35:00	22.1367	22.12843	22.1367	0
2020-10-19 17:40:00	22.1501	22.13243	22.1501	0
2020-10-19 17:45:00	22.1501	22.13576	22.1501	0
2020-10-19 17:50:00	22.1495	22.13836	22.1495	0
2020-10-19 17:55:00	22.1498	22.1404	22.1498	0
2020-10-19 18:00:00	22.156	22.14377	22.156	0
2020-10-19 18:05:00	22.163	22.1478	22.163	0
2020-10-19 18:10:00	22.1632	22.14982	22.1632	0
2020-10-19 18:15:00	22.1633	22.15183	22.1633	0
2020-10-19 18:20:00	22.1634	22.15451	22.1634	0
2020-10-19 18:25:00	22.1701	22.15785	22.1701	0
2020-10-19 18:30:00	22.1635	22.15919	22.1635	0
2020-10-19 18:35:00	22.1635	22.16053	22.1635	0
2020-10-19 18:40:00	22.1694	22.16252	22.1694	0
2020-10-19 18:45:00	22.1764	22.16518	22.1764	0
2020-10-19 18:50:00	22.1691	22.16649	22.1691	0
2020-10-19 18:55:00	22.1621	22.1664	22.1621	0
2020-10-19 19:00:00	22.1693	22.16701	22.1693	0
2020-10-19 19:05:00	22.1763	22.16831	22.1763	0
2020-10-19 19:10:00	22.1765	22.16962	22.1765	0
2020-10-19 19:15:00	22.1759	22.1702	22.1759	0
2020-10-19 19:20:00	22.1696	22.17081	22.1696	0
2020-10-19 19:25:00	22.1765	22.17211	22.1765	0
2020-10-19 19:30:00	22.1766	22.17283	22.1766	0
2020-10-19 19:35:00	22.1767	22.17286	22.1767	0
2020-10-19 19:40:00	22.1701	22.17296	22.1701	0
2020-10-19 19:45:00	22.1835	22.1751	22.1835	0
2020-10-19 19:50:00	22.1768	22.17585	22.1768	0
2020-10-19 19:55:00	22.1768	22.1759	22.1768	0
2020-10-19 20:00:00	22.1768	22.17593	22.1768	0
2020-10-19 20:05:00	22.1768	22.17602	22.1768	0
2020-10-19 20:10:00	22.1768	22.17674	22.1768	0
2020-10-19 20:15:00	22.1768	22.17677	22.1768	0
2020-10-19 20:20:00	22.1702	22.17613	22.1702	0
2020-10-19 20:25:00	22.1768	22.17614	22.1768	0
2020-10-19 20:30:00	22.1768	22.17681	22.1768	0
2020-10-19 20:35:00	22.1768	22.17614	22.1768	0
2020-10-19 20:40:00	22.1768	22.17614	22.1768	0
2020-10-19 20:45:00	22.1768	22.17614	22.1768	0
2020-10-19 20:50:00	22.1768	22.17614	22.1768	0
2020-10-19 20:55:00	22.1768	22.17614	22.1768	0
2020-10-19 21:00:00	22.1768	22.17614	22.1768	0
2020-10-19 21:05:00	22.1768	22.17614	22.1768	0
2020-10-19 21:10:00	22.1835	22.17747	22.1835	0
2020-10-19 21:15:00	22.1763	22.17742	22.1763	0
2020-10-19 21:20:00	22.1698	22.17672	22.1698	0
2020-10-19 21:25:00	22.1699	22.17603	22.1699	0
2020-10-19 21:30:00	22.1767	22.17602	22.1767	0
2020-10-19 21:35:00	22.1768	22.17602	22.1768	0
2020-10-19 21:40:00	22.1768	22.17602	22.1768	0
2020-10-19 21:45:00	22.1701	22.17535	22.1701	0
2020-10-19 21:50:00	22.1768	22.17535	22.1768	0
2020-10-19 21:55:00	22.1768	22.17535	22.1768	0
2020-10-19 22:00:00	22.1768	22.17468	22.1768	0
2020-10-19 22:05:00	22.1635	22.1734	22.1635	0
2020-10-19 22:10:00	22.1768	22.1741	22.1768	0
2020-10-19 22:15:00	22.1768	22.17479	22.1768	0
2020-10-19 22:20:00	22.1702	22.17414	22.1702	0
2020-10-19 22:25:00	22.1702	22.17348	22.1702	0
2020-10-19 22:30:00	22.1768	22.17348	22.1768	0
2020-10-19 22:35:00	22.1768	22.17415	22.1768	0
2020-10-19 22:40:00	22.1768	22.17415	22.1768	0
2020-10-19 22:45:00	22.1702	22.17349	22.1702	0
2020-10-19 22:50:00	22.1702	22.17283	22.1702	0
2020-10-19 22:55:00	22.1768	22.17416	22.1768	0
2020-10-19 23:00:00	22.1763	22.17411	22.1763	0
2020-10-19 23:05:00	22.1631	22.17274	22.1631	0
2020-10-19 23:10:00	22.1633	22.17205	22.1633	0
2020-10-19 23:15:00	22.1767	22.1727	22.1767	0
2020-10-19 23:20:00	22.1768	22.1727	22.1768	0
2020-10-19 23:25:00	22.1701	22.17203	22.1701	0
2020-10-19 23:30:00	22.1635	22.1707	22.1635	0
2020-10-19 23:35:00	22.1702	22.1707	22.1702	0
2020-10-19 23:40:00	22.1702	22.1707	22.1702	0
2020-10-19 23:45:00	22.1702	22.17004	22.1702	0
2020-10-19 23:50:00	22.1635	22.16876	22.1635	0
2020-10-19 23:55:00	22.1635	22.1688	22.1635	0
2020-10-20 00:00:00	22.1702	22.16949	22.1702	0
2020-10-20 00:05:00	22.1702	22.16884	22.1702	0
2020-10-20 00:10:00	22.1635	22.16751	22.1635	0
2020-10-20 00:15:00	22.1628	22.16678	22.1628	0
2020-10-20 00:20:00	22.1764	22.16807	22.1764	0
2020-10-20 00:25:00	22.1699	22.16804	22.1699	0
2020-10-20 00:30:00	22.1633	22.16735	22.1633	0
2020-10-20 00:35:00	22.1634	22.16667	22.1634	0
2020-10-20 00:40:00	22.1701	22.16733	22.1701	0
2020-10-20 00:45:00	22.1701	22.16799	22.1701	0
2020-10-20 00:50:00	22.1635	22.16732	22.1635	0
2020-10-20 00:55:00	22.1635	22.16665	22.1635	0
2020-10-20 01:00:00	22.1702	22.16732	22.1702	0
2020-10-20 01:05:00	22.1702	22.16806	22.1702	0
2020-10-20 01:10:00	22.1635	22.16677	22.1635	0
2020-10-20 01:15:00	22.1635	22.16613	22.1635	0
2020-10-20 01:20:00	22.1702	22.16682	22.1702	0
2020-10-20 01:25:00	22.1702	22.1675	22.1702	0
2020-10-20 01:30:00	22.1635	22.16684	22.1635	0
2020-10-20 01:35:00	22.1635	22.16618	22.1635	0
2020-10-20 01:40:00	22.1635	22.16618	22.1635	0
2020-10-20 01:45:00	22.1768	22.16751	22.1768	0
2020-10-20 01:50:00	22.1635	22.16684	22.1635	0
2020-10-20 01:55:00	22.1635	22.16617	22.1635	0
2020-10-20 02:00:00	22.1568	22.1655	22.1568	0
2020-10-20 02:05:00	22.1702	22.16617	22.1702	0
2020-10-20 02:10:00	22.1635	22.1655	22.1635	0
2020-10-20 02:15:00	22.1635	22.16483	22.1635	0
2020-10-20 02:20:00	22.1568	22.16416	22.1568	0
2020-10-20 02:25:00	22.1635	22.16416	22.1635	0
2020-10-20 02:30:00	22.1702	22.16483	22.1702	0
2020-10-20 02:35:00	22.1635	22.1635	22.1635	0
2020-10-20 02:40:00	22.1635	22.1635	22.1635	0
2020-10-20 02:45:00	22.1635	22.1635	22.1635	0
2020-10-20 02:50:00	22.1635	22.16417	22.1635	0
2020-10-20 02:55:00	22.1635	22.1635	22.1635	0
2020-10-20 03:00:00	22.1629	22.16344	22.1629	0
2020-10-20 03:05:00	22.1631	22.1634	22.1631	0
2020-10-20 03:10:00	22.1699	22.16471	22.1699	0
2020-10-20 03:15:00	22.1634	22.1647	22.1634	0
2020-10-20 03:20:00	22.1634	22.16402	22.1634	0
2020-10-20 03:25:00	22.1635	22.16402	22.1635	0
2020-10-20 03:30:00	22.1635	22.16402	22.1635	0
2020-10-20 03:35:00	22.1635	22.16402	22.1635	0
2020-10-20 03:40:00	22.1635	22.16402	22.1635	0
2020-10-20 03:45:00	22.1568	22.16335	22.1568	0
2020-10-20 03:50:00	22.1635	22.16341	22.1635	0
2020-10-20 03:55:00	22.1635	22.16345	22.1635	0
2020-10-20 04:00:00	22.1635	22.16281	22.1635	0
2020-10-20 04:05:00	22.1635	22.16282	22.1635	0
2020-10-20 04:10:00	22.1702	22.1635	22.1702	0
2020-10-20 04:15:00	22.1702	22.16417	22.1702	0
2020-10-20 04:20:00	22.1635	22.16417	22.1635	0
2020-10-20 04:25:00	22.1635	22.16417	22.1635	0
2020-10-20 04:30:00	22.1635	22.16417	22.1635	0
2020-10-20 04:35:00	22.1702	22.16551	22.1702	0
2020-10-20 04:40:00	22.1635	22.16551	22.1635	0
2020-10-20 04:45:00	22.1635	22.16551	22.1635	0
2020-10-20 04:50:00	22.1635	22.16551	22.1635	0
2020-10-20 04:55:00	22.1768	22.16684	22.1768	0
2020-10-20 05:00:00	22.1702	22.16684	22.1702	0
2020-10-20 05:05:00	22.1635	22.16617	22.1635	0
2020-10-20 05:10:00	22.1635	22.16617	22.1635	0
2020-10-20 05:15:00	22.1768	22.1675	22.1768	0
2020-10-20 05:20:00	22.1768	22.16883	22.1768	0
2020-10-20 05:25:00	22.1768	22.16949	22.1768	0
2020-10-20 05:30:00	22.1694	22.17008	22.1694	0
2020-10-20 05:35:00	22.1697	22.1707	22.1697	0
2020-10-20 05:40:00	22.1766	22.17201	22.1766	0
2020-10-20 05:45:00	22.17	22.17133	22.17	0
2020-10-20 05:50:00	22.1634	22.17065	22.1634	0
2020-10-20 05:55:00	22.0767	22.16197	22.0767	0
2020-10-20 06:00:00	22.0234	22.14796	22.0234	0
2020-10-20 06:05:00	21.9901	22.12929	21.9901	0
2020-10-20 06:10:00	21.9634	22.10795	21.9634	0
2020-10-20 06:15:00	21.9367	22.08394	21.9367	0
2020-10-20 06:20:00	21.8967	22.05667	21.8967	0
2020-10-20 06:25:00	21.8567	22.02537	21.8567	0
2020-10-20 06:30:00	21.83	21.99071	21.83	0
2020-10-20 06:35:00	21.79	21.95271	21.79	0
2020-10-20 06:40:00	21.75	21.91137	21.75	0
2020-10-20 06:45:00	21.7233	21.87603	21.7233	0
2020-10-20 06:50:00	21.6966	21.84335	21.6966	0
2020-10-20 06:55:00	21.6766	21.812	21.6766	0
2020-10-20 07:00:00	21.6499	21.78065	21.6499	0
2020-10-20 07:05:00	21.6233	21.74931	21.6233	0
2020-10-20 07:10:00	21.6033	21.71997	21.6033	0
2020-10-20 07:15:00	21.6766	21.70196	21.6766	0
2020-10-20 07:20:00	21.75	21.69396	21.75	0
2020-10-20 07:25:00	21.7833	21.69329	21.7833	0
2020-10-20 07:30:00	21.8234	21.70063	21.8234	0
2020-10-20 07:35:00	21.8434	21.71264	21.8434	0
2020-10-20 07:40:00	21.8567	21.72865	21.8567	0
2020-10-20 07:45:00	21.8767	21.74866	21.8767	0
2020-10-20 07:50:00	21.9034	21.77401	21.9034	0
2020-10-20 07:55:00	21.9167	21.80335	21.9167	0
2020-10-20 08:00:00	21.9301	21.83603	21.9301	0
2020-10-20 08:05:00	21.9301	21.86138	21.9301	0
2020-10-20 08:10:00	21.9434	21.88072	21.9434	0
2020-10-20 08:15:00	21.9567	21.89806	21.9567	0
2020-10-20 08:20:00	21.9701	21.91273	21.9701	0
2020-10-20 08:25:00	21.9834	21.92673	21.9834	0
2020-10-20 08:30:00	22.0034	21.9414	22.0034	0
2020-10-20 08:35:00	22.0101	21.95474	22.0101	0
2020-10-20 08:40:00	22.0168	21.96608	22.0168	0
2020-10-20 08:45:00	22.0034	21.97475	22.0034	0
2020-10-20 08:50:00	22.0301	21.98475	22.0301	0
2020-10-20 08:55:00	22.0368	21.99542	22.0368	0
2020-10-20 09:00:00	22.0435	22.00543	22.0435	0
2020-10-20 09:05:00	22.0501	22.01477	22.0501	0
2020-10-20 09:10:00	22.0701	22.02477	22.0701	0
2020-10-20 09:15:00	22.0635	22.03278	22.0635	0
2020-10-20 09:20:00	22.0701	22.03945	22.0701	0
2020-10-20 09:25:00	22.0768	22.04612	22.0768	0
2020-10-20 09:30:00	22.0835	22.05279	22.0835	0
2020-10-20 09:35:00	22.0968	22.06213	22.0968	0
2020-10-20 09:40:00	22.0968	22.0688	22.0968	0
2020-10-20 09:45:00	22.0968	22.0748	22.0968	0
2020-10-20 09:50:00	22.1102	22.08147	22.1102	0
2020-10-20 09:55:00	22.1235	22.08881	22.1235	0
2020-10-20 10:00:00	22.1235	22.09415	22.1235	0
2020-10-20 10:05:00	22.1235	22.10015	22.1235	0
2020-10-20 10:10:00	22.1235	22.10549	22.1235	0
2020-10-20 10:15:00	22.1368	22.11149	22.1368	0
2020-10-20 10:20:00	22.1302	22.11616	22.1302	0
2020-10-20 10:25:00	22.1235	22.11883	22.1235	0
2020-10-20 10:30:00	22.1235	22.1215	22.1235	0
2020-10-20 10:35:00	22.1435	22.12617	22.1435	0
2020-10-20 10:40:00	22.1435	22.1295	22.1435	0
2020-10-20 10:45:00	22.1368	22.13083	22.1368	0
2020-10-20 10:50:00	22.1368	22.13216	22.1368	0
2020-10-20 10:55:00	22.1302	22.13283	22.1302	0
2020-10-20 11:00:00	22.1368	22.13416	22.1368	0
2020-10-20 11:05:00	22.1302	22.1335	22.1302	0
2020-10-20 11:10:00	22.1368	22.13416	22.1368	0
2020-10-20 11:15:00	22.1502	22.13683	22.1502	0
2020-10-20 11:20:00	22.1502	22.1395	22.1502	0
2020-10-20 11:25:00	22.1502	22.14017	22.1502	0
2020-10-20 11:30:00	22.1502	22.14084	22.1502	0
2020-10-20 11:35:00	22.1568	22.14284	22.1568	0
2020-10-20 11:40:00	22.1635	22.14551	22.1635	0
2020-10-20 11:45:00	22.1635	22.14884	22.1635	0
2020-10-20 11:50:00	22.1435	22.14951	22.1435	0
2020-10-20 11:55:00	22.1435	22.15084	22.1435	0
2020-10-20 12:00:00	22.1568	22.15284	22.1568	0
2020-10-20 12:05:00	22.1635	22.15417	22.1635	0
2020-10-20 12:10:00	22.1568	22.15483	22.1568	0
2020-10-20 12:15:00	22.1635	22.15616	22.1635	0
2020-10-20 12:20:00	22.1702	22.15816	22.1702	0
2020-10-20 12:25:00	22.1702	22.1595	22.1702	0
2020-10-20 12:30:00	22.1702	22.16017	22.1702	0
2020-10-20 12:35:00	22.1702	22.16084	22.1702	0
2020-10-20 12:40:00	22.1835	22.16484	22.1835	0
2020-10-20 12:45:00	22.1768	22.16817	22.1768	0
2020-10-20 12:50:00	22.1768	22.17017	22.1768	0
2020-10-20 12:55:00	22.1768	22.1715	22.1768	0
2020-10-20 13:00:00	22.1835	22.17417	22.1835	0
2020-10-20 13:05:00	22.1235	22.17017	22.1235	0
2020-10-20 13:10:00	22.0568	22.15883	22.0568	0
2020-10-20 13:15:00	22.0568	22.14749	22.0568	0
2020-10-20 13:20:00	22.0835	22.13882	22.0835	0
2020-10-20 13:25:00	22.1102	22.13282	22.1102	0
2020-10-20 13:30:00	22.1168	22.12615	22.1168	0
2020-10-20 13:35:00	22.1302	22.12149	22.1302	0
2020-10-20 13:40:00	22.1368	22.11749	22.1368	0
2020-10-20 13:45:00	22.1102	22.11083	22.1102	0
2020-10-20 13:50:00	22.0835	22.10083	22.0835	0
2020-10-20 13:55:00	22.1235	22.10083	22.1235	0
2020-10-20 14:00:00	22.1368	22.10883	22.1368	0
2020-10-20 14:05:00	22.1368	22.11683	22.1368	0
2020-10-20 14:10:00	22.1368	22.12216	22.1368	0
2020-10-20 14:15:00	22.1502	22.12616	22.1502	0
2020-10-20 14:20:00	22.1502	22.1295	22.1502	0
2020-10-20 14:25:00	22.1502	22.1315	22.1502	0
2020-10-20 14:30:00	22.1502	22.13284	22.1502	0
2020-10-20 14:35:00	22.1568	22.1375	22.1568	0
2020-10-20 14:40:00	22.1702	22.14617	22.1702	0
2020-10-20 14:45:00	22.1635	22.15017	22.1635	0
2020-10-20 14:50:00	22.1635	22.15284	22.1635	0
2020-10-20 14:55:00	22.1635	22.15551	22.1635	0
2020-10-20 15:00:00	22.1768	22.15951	22.1768	0
2020-10-20 15:05:00	22.1768	22.16217	22.1768	0
2020-10-20 15:10:00	22.1768	22.16483	22.1768	0
2020-10-20 15:15:00	22.1768	22.16749	22.1768	0
2020-10-20 15:20:00	22.1835	22.17082	22.1835	0
2020-10-20 15:25:00	22.1902	22.17416	22.1902	0
2020-10-20 15:30:00	22.1835	22.17549	22.1835	0
2020-10-20 15:35:00	22.1835	22.17749	22.1835	0
2020-10-20 15:40:00	22.1835	22.17949	22.1835	0
2020-10-20 15:45:00	22.1969	22.18283	22.1969	0
2020-10-20 15:50:00	22.1902	22.18417	22.1902	0
2020-10-20 15:55:00	22.1902	22.18551	22.1902	0
2020-10-20 16:00:00	22.1902	22.18685	22.1902	0
2020-10-20 16:05:00	22.2035	22.18952	22.2035	0
2020-10-20 16:10:00	22.1969	22.19086	22.1969	0
2020-10-20 16:15:00	22.1902	22.19086	22.1902	0
2020-10-20 16:20:00	22.1895	22.19146	22.1895	0
2020-10-20 16:25:00	22.2031	22.19342	22.2031	0
2020-10-20 16:30:00	22.2032	22.19539	22.2032	0
2020-10-20 16:35:00	22.2033	22.19603	22.2033	0
2020-10-20 16:40:00	22.1967	22.19668	22.1967	0
2020-10-20 16:45:00	22.2035	22.19801	22.2035	0
2020-10-20 16:50:00	22.2035	22.19934	22.2035	0
2020-10-20 16:55:00	22.2035	22.19934	22.2035	0
2020-10-20 17:00:00	22.1968	22.19933	22.1968	0
2020-10-20 17:05:00	22.2035	22.20066	22.2035	0
2020-10-20 17:10:00	22.2102	22.20273	22.2102	0
2020-10-20 17:15:00	22.2035	22.20277	22.2035	0
2020-10-20 17:20:00	22.2035	22.2028	22.2035	0
2020-10-20 17:25:00	22.1969	22.20216	22.1969	0
2020-10-20 17:30:00	22.2102	22.20351	22.2102	0
2020-10-20 17:35:00	22.2035	22.20351	22.2035	0
2020-10-20 17:40:00	22.2035	22.20351	22.2035	0
2020-10-20 17:45:00	22.1969	22.20285	22.1969	0
2020-10-20 17:50:00	22.2035	22.20352	22.2035	0
2020-10-20 17:55:00	22.2035	22.20352	22.2035	0
2020-10-20 18:00:00	22.2035	22.20285	22.2035	0
2020-10-20 18:05:00	22.1969	22.20219	22.1969	0
2020-10-20 18:10:00	22.2035	22.20219	22.2035	0
2020-10-20 18:15:00	22.2102	22.20352	22.2102	0
2020-10-20 18:20:00	22.2102	22.20352	22.2102	0
2020-10-20 18:25:00	22.2035	22.20352	22.2035	0
2020-10-20 18:30:00	22.2035	22.20352	22.2035	0
2020-10-20 18:35:00	22.2102	22.20485	22.2102	0
2020-10-20 18:40:00	22.2035	22.20485	22.2035	0
2020-10-20 18:45:00	22.2035	22.20485	22.2035	0
2020-10-20 18:50:00	22.2035	22.20485	22.2035	0
2020-10-20 18:55:00	22.2035	22.20551	22.2035	0
2020-10-20 19:00:00	22.2035	22.20551	22.2035	0
2020-10-20 19:05:00	22.2035	22.20484	22.2035	0
2020-10-20 19:10:00	22.1969	22.20351	22.1969	0
2020-10-20 19:15:00	22.1969	22.20285	22.1969	0
2020-10-20 19:20:00	22.2102	22.20352	22.2102	0
2020-10-20 19:25:00	22.2035	22.20285	22.2035	0
2020-10-20 19:30:00	22.1969	22.20219	22.1969	0
2020-10-20 19:35:00	22.1969	22.20153	22.1969	0
2020-10-20 19:40:00	22.2035	22.20153	22.2035	0
2020-10-20 19:45:00	22.2035	22.20153	22.2035	0
2020-10-20 19:50:00	22.2035	22.20153	22.2035	0
2020-10-20 19:55:00	22.1969	22.20087	22.1969	0
2020-10-20 20:00:00	22.2035	22.20153	22.2035	0
2020-10-20 20:05:00	22.2035	22.20219	22.2035	0
2020-10-20 20:10:00	22.2035	22.20152	22.2035	0
2020-10-20 20:15:00	22.1969	22.20086	22.1969	0
2020-10-20 20:20:00	22.1969	22.20086	22.1969	0
2020-10-20 20:25:00	22.2035	22.20152	22.2035	0
2020-10-20 20:30:00	22.2035	22.20152	22.2035	0
2020-10-20 20:35:00	22.1969	22.20086	22.1969	0
2020-10-20 20:40:00	22.1969	22.2002	22.1969	0
2020-10-20 20:45:00	22.2035	22.20086	22.2035	0
2020-10-20 20:50:00	22.2035	22.20086	22.2035	0
2020-10-20 20:55:00	22.2035	22.20086	22.2035	0
2020-10-20 21:00:00	22.1969	22.2002	22.1969	0
2020-10-20 21:05:00	22.2035	22.20086	22.2035	0
2020-10-20 21:10:00	22.2035	22.20152	22.2035	0
2020-10-20 21:15:00	22.1969	22.20086	22.1969	0
2020-10-20 21:20:00	22.1902	22.19953	22.1902	0
2020-10-20 21:25:00	22.1902	22.19886	22.1902	0
2020-10-20 21:30:00	22.2035	22.19952	22.2035	0
2020-10-20 21:35:00	22.1969	22.19886	22.1969	0
2020-10-20 21:40:00	22.1902	22.19753	22.1902	0
2020-10-20 21:45:00	22.1902	22.1962	22.1902	0
2020-10-20 21:50:00	22.2035	22.19686	22.2035	0
2020-10-20 21:55:00	22.1969	22.1962	22.1969	0
2020-10-20 22:00:00	22.1969	22.19554	22.1969	0
2020-10-20 22:05:00	22.1902	22.19487	22.1902	0
2020-10-20 22:10:00	22.1969	22.19554	22.1969	0
2020-10-20 22:15:00	22.2035	22.19687	22.2035	0
2020-10-20 22:20:00	22.1969	22.19621	22.1969	0
2020-10-20 22:25:00	22.1902	22.19554	22.1902	0
2020-10-20 22:30:00	22.1902	22.19554	22.1902	0
2020-10-20 22:35:00	22.1969	22.19621	22.1969	0
2020-10-20 22:40:00	22.1969	22.19555	22.1969	0
2020-10-20 22:45:00	22.1902	22.19488	22.1902	0
2020-10-20 22:50:00	22.1902	22.19421	22.1902	0
2020-10-20 22:55:00	22.1969	22.19488	22.1969	0
2020-10-20 23:00:00	22.1969	22.19488	22.1969	0
2020-10-20 23:05:00	22.1902	22.19355	22.1902	0
2020-10-20 23:10:00	22.1902	22.19288	22.1902	0
2020-10-20 23:15:00	22.1902	22.19288	22.1902	0
2020-10-20 23:20:00	22.1969	22.19355	22.1969	0
2020-10-20 23:25:00	22.1969	22.19355	22.1969	0
2020-10-20 23:30:00	22.1902	22.19288	22.1902	0
2020-10-20 23:35:00	22.1902	22.19288	22.1902	0
2020-10-20 23:40:00	22.1969	22.19355	22.1969	0
2020-10-20 23:45:00	22.1969	22.19355	22.1969	0
2020-10-20 23:50:00	22.1835	22.19221	22.1835	0
2020-10-20 23:55:00	22.1835	22.19154	22.1835	0
2020-10-21 00:00:00	22.1902	22.19154	22.1902	0
2020-10-21 00:05:00	22.1969	22.19221	22.1969	0
2020-10-21 00:10:00	22.1902	22.19154	22.1902	0
2020-10-21 00:15:00	22.1902	22.19087	22.1902	0
2020-10-21 00:20:00	22.1902	22.19087	22.1902	0
2020-10-21 00:25:00	22.1969	22.19154	22.1969	0
2020-10-21 00:30:00	22.1902	22.19087	22.1902	0
2020-10-21 00:35:00	22.1902	22.1902	22.1902	0
2020-10-21 00:40:00	22.1902	22.19087	22.1902	0
2020-10-21 00:45:00	22.1969	22.19221	22.1969	0
2020-10-21 00:50:00	22.1969	22.19288	22.1969	0
2020-10-21 00:55:00	22.1902	22.19221	22.1902	0
2020-10-21 01:00:00	22.1902	22.19221	22.1902	0
2020-10-21 01:05:00	22.1969	22.19288	22.1969	0
2020-10-21 01:10:00	22.1969	22.19355	22.1969	0
2020-10-21 01:15:00	22.1902	22.19288	22.1902	0
2020-10-21 01:20:00	22.1902	22.19288	22.1902	0
2020-10-21 01:25:00	22.1902	22.19288	22.1902	0
2020-10-21 01:30:00	22.1969	22.19355	22.1969	0
2020-10-21 01:35:00	22.1969	22.19355	22.1969	0
2020-10-21 01:40:00	22.1902	22.19288	22.1902	0
2020-10-21 01:45:00	22.1902	22.19288	22.1902	0
2020-10-21 01:50:00	22.2035	22.19421	22.2035	0
2020-10-21 01:55:00	22.1969	22.19421	22.1969	0
2020-10-21 02:00:00	22.1902	22.19354	22.1902	0
2020-10-21 02:05:00	22.1902	22.19354	22.1902	0
2020-10-21 02:10:00	22.1969	22.19421	22.1969	0
2020-10-21 02:15:00	22.1969	22.19488	22.1969	0
2020-10-21 02:20:00	22.1902	22.19421	22.1902	0
2020-10-21 02:25:00	22.1902	22.19354	22.1902	0
2020-10-21 02:30:00	22.1896	22.19348	22.1896	0
2020-10-21 02:35:00	22.1965	22.19411	22.1965	0
2020-10-21 02:40:00	22.1966	22.19342	22.1966	0
2020-10-21 02:45:00	22.19	22.19273	22.19	0
2020-10-21 02:50:00	22.1901	22.19272	22.1901	0
2020-10-21 02:55:00	22.2035	22.19405	22.2035	0
2020-10-21 03:00:00	22.1968	22.19404	22.1968	0
2020-10-21 03:05:00	22.1902	22.19337	22.1902	0
2020-10-21 03:10:00	22.1902	22.19337	22.1902	0
2020-10-21 03:15:00	22.1969	22.19404	22.1969	0
2020-10-21 03:20:00	22.1969	22.19477	22.1969	0
2020-10-21 03:25:00	22.1902	22.19414	22.1902	0
2020-10-21 03:30:00	22.1902	22.1935	22.1902	0
2020-10-21 03:35:00	22.1902	22.19352	22.1902	0
2020-10-21 03:40:00	22.1969	22.1942	22.1969	0
2020-10-21 03:45:00	22.1969	22.19354	22.1969	0
2020-10-21 03:50:00	22.1902	22.19288	22.1902	0
2020-10-21 03:55:00	22.1902	22.19288	22.1902	0
2020-10-21 04:00:00	22.1969	22.19355	22.1969	0
2020-10-21 04:05:00	22.1969	22.19355	22.1969	0
2020-10-21 04:10:00	22.1902	22.19288	22.1902	0
2020-10-21 04:15:00	22.1835	22.19221	22.1835	0
2020-10-21 04:20:00	22.1902	22.19221	22.1902	0
2020-10-21 04:25:00	22.2035	22.19354	22.2035	0
2020-10-21 04:30:00	22.1969	22.19354	22.1969	0
2020-10-21 04:35:00	22.1895	22.1928	22.1895	0
2020-10-21 04:40:00	22.1897	22.19275	22.1897	0
2020-10-21 04:45:00	22.1966	22.19339	22.1966	0
2020-10-21 04:50:00	22.1967	22.19337	22.1967	0
2020-10-21 04:55:00	22.1901	22.19269	22.1901	0
2020-10-21 05:00:00	22.1901	22.19268	22.1901	0
2020-10-21 05:05:00	22.1901	22.19334	22.1901	0
2020-10-21 05:10:00	22.1968	22.194	22.1968	0
2020-10-21 05:15:00	22.1968	22.19333	22.1968	0
2020-10-21 05:20:00	22.1902	22.19266	22.1902	0
2020-10-21 05:25:00	22.1835	22.19206	22.1835	0
2020-10-21 05:30:00	22.1969	22.19278	22.1969	0
2020-10-21 05:35:00	22.1969	22.19281	22.1969	0
2020-10-21 05:40:00	22.1902	22.19216	22.1902	0
2020-10-21 05:45:00	22.1902	22.19217	22.1902	0
2020-10-21 05:50:00	22.1902	22.19218	22.1902	0
2020-10-21 05:55:00	22.1435	22.18752	22.1435	0
2020-10-21 06:00:00	22.0701	22.17485	22.0701	0
2020-10-21 06:05:00	22.0368	22.15885	22.0368	0
2020-10-21 06:10:00	22.0968	22.14951	22.0968	0
2020-10-21 06:15:00	22.1168	22.14284	22.1168	0
2020-10-21 06:20:00	22.1168	22.13483	22.1168	0
2020-10-21 06:25:00	22.0501	22.12015	22.0501	0
2020-10-21 06:30:00	21.9968	22.10081	21.9968	0
2020-10-21 06:35:00	21.9567	22.07746	21.9567	0
2020-10-21 06:40:00	21.9101	22.04945	21.9101	0
2020-10-21 06:45:00	21.8834	22.02344	21.8834	0
2020-10-21 06:50:00	21.8434	22.00077	21.8434	0
2020-10-21 06:55:00	21.8033	21.97742	21.8033	0
2020-10-21 07:00:00	21.7767	21.94541	21.7767	0
2020-10-21 07:05:00	21.7433	21.90806	21.7433	0
2020-10-21 07:10:00	21.7233	21.86871	21.7233	0
2020-10-21 07:15:00	21.73	21.8367	21.73	0
2020-10-21 07:20:00	21.71	21.80802	21.71	0
2020-10-21 07:25:00	21.69	21.78135	21.69	0
2020-10-21 07:30:00	21.69	21.75934	21.69	0
2020-10-21 07:35:00	21.6833	21.73933	21.6833	0
2020-10-21 07:40:00	21.6699	21.72198	21.6699	0
2020-10-21 07:45:00	21.6699	21.70864	21.6699	0
2020-10-21 07:50:00	21.6499	21.69596	21.6499	0
2020-10-21 07:55:00	21.6566	21.68729	21.6566	0
2020-10-21 08:00:00	21.6233	21.67729	21.6233	0
2020-10-21 08:05:00	21.6033	21.66462	21.6033	0
2020-10-21 08:10:00	21.5966	21.65328	21.5966	0
2020-10-21 08:15:00	21.5766	21.64194	21.5766	0
2020-10-21 08:20:00	21.5632	21.62926	21.5632	0
2020-10-21 08:25:00	21.5492	21.61585	21.5492	0
2020-10-21 08:30:00	21.5428	21.60314	21.5428	0
2020-10-21 08:35:00	21.5363	21.58978	21.5363	0
2020-10-21 08:40:00	21.5364	21.57843	21.5364	0
2020-10-21 08:45:00	21.6098	21.57375	21.6098	0
2020-10-21 08:50:00	21.6966	21.58108	21.6966	0
2020-10-21 08:55:00	21.7433	21.59508	21.7433	0
2020-10-21 09:00:00	21.7766	21.61308	21.7766	0
2020-10-21 09:05:00	21.8033	21.63575	21.8033	0
2020-10-21 09:10:00	21.83	21.66243	21.83	0
2020-10-21 09:15:00	21.77	21.68451	21.77	0
2020-10-21 09:20:00	21.7033	21.70056	21.7033	0
2020-10-21 09:25:00	21.6699	21.71392	21.6699	0
2020-10-21 09:30:00	21.6433	21.72461	21.6433	0
2020-10-21 09:35:00	21.6633	21.72996	21.6633	0
2020-10-21 09:40:00	21.6166	21.72196	21.6166	0
2020-10-21 09:45:00	21.5899	21.70662	21.5899	0
2020-10-21 09:50:00	21.5632	21.68528	21.5632	0
2020-10-21 09:55:00	21.5366	21.65861	21.5366	0
2020-10-21 10:00:00	21.5232	21.62793	21.5232	0
2020-10-21 10:05:00	21.5899	21.60992	21.5899	0
2020-10-21 10:10:00	21.6833	21.60792	21.6833	0
2020-10-21 10:15:00	21.7233	21.61326	21.7233	0
2020-10-21 10:20:00	21.75	21.62393	21.75	0
2020-10-21 10:25:00	21.79	21.6366	21.79	0
2020-10-21 10:30:00	21.81	21.65594	21.81	0
2020-10-21 10:35:00	21.83	21.67995	21.83	0
2020-10-21 10:40:00	21.8567	21.7093	21.8567	0
2020-10-21 10:45:00	21.8033	21.73597	21.8033	0
2020-10-21 10:50:00	21.7367	21.75732	21.7367	0
2020-10-21 10:55:00	21.7033	21.76866	21.7033	0
2020-10-21 11:00:00	21.6766	21.76799	21.6766	0
2020-10-21 11:05:00	21.6566	21.76132	21.6566	0
2020-10-21 11:10:00	21.6299	21.74931	21.6299	0
2020-10-21 11:15:00	21.6099	21.7313	21.6099	0
2020-10-21 11:20:00	21.5833	21.70863	21.5833	0
2020-10-21 11:25:00	21.5632	21.68195	21.5632	0
2020-10-21 11:30:00	21.5432	21.6506	21.5432	0
2020-10-21 11:35:00	21.5232	21.62259	21.5232	0
2020-10-21 11:40:00	21.5632	21.60524	21.5632	0
2020-10-21 11:45:00	21.6699	21.6019	21.6699	0
2020-10-21 11:50:00	21.7166	21.6059	21.7166	0
2020-10-21 11:55:00	21.7433	21.61457	21.7433	0
2020-10-21 12:00:00	21.6966	21.62124	21.6966	0
2020-10-21 12:05:00	21.6433	21.62458	21.6433	0
2020-10-21 12:10:00	21.6166	21.62791	21.6166	0
2020-10-21 12:15:00	21.6633	21.63792	21.6633	0
2020-10-21 12:20:00	21.7367	21.65727	21.7367	0
2020-10-21 12:25:00	21.7767	21.68262	21.7767	0
2020-10-21 12:30:00	21.8033	21.70663	21.8033	0
2020-10-21 12:35:00	21.8367	21.72331	21.8367	0
2020-10-21 12:40:00	21.85	21.73665	21.85	0
2020-10-21 12:45:00	21.8634	21.74866	21.8634	0
2020-10-21 12:50:00	21.8834	21.76734	21.8834	0
2020-10-21 12:55:00	21.9101	21.79402	21.9101	0
2020-10-21 13:00:00	21.8434	21.8167	21.8434	0
2020-10-21 13:05:00	21.7767	21.82804	21.7767	0
2020-10-21 13:10:00	21.7233	21.8267	21.7233	0
2020-10-21 13:15:00	21.7033	21.81936	21.7033	0
2020-10-21 13:20:00	21.6833	21.80736	21.6833	0
2020-10-21 13:25:00	21.77	21.80069	21.77	0
2020-10-21 13:30:00	21.83	21.79869	21.83	0
2020-10-21 13:35:00	21.8567	21.79802	21.8567	0
2020-10-21 13:40:00	21.8767	21.79735	21.8767	0
2020-10-21 13:45:00	21.9034	21.79668	21.9034	0
2020-10-21 13:50:00	21.9167	21.80401	21.9167	0
2020-10-21 13:55:00	21.9234	21.81868	21.9234	0
2020-10-21 14:00:00	21.9434	21.84069	21.9434	0
2020-10-21 14:05:00	21.9634	21.8667	21.9634	0
2020-10-21 14:10:00	21.9701	21.89538	21.9701	0
2020-10-21 14:15:00	21.9768	21.91606	21.9768	0
2020-10-21 14:20:00	21.9901	21.93207	21.9901	0
2020-10-21 14:25:00	22.0101	21.94741	22.0101	0
2020-10-21 14:30:00	22.0168	21.96142	22.0168	0
2020-10-21 14:35:00	22.0168	21.97276	22.0168	0
2020-10-21 14:40:00	22.0168	21.98277	22.0168	0
2020-10-21 14:45:00	22.0234	21.99277	22.0234	0
2020-10-21 14:50:00	22.0168	22.00011	22.0168	0
2020-10-21 14:55:00	22.0435	22.00812	22.0435	0
2020-10-21 15:00:00	22.0635	22.01746	22.0635	0
2020-10-21 15:05:00	22.0768	22.02746	22.0768	0
2020-10-21 15:10:00	22.0835	22.0368	22.0835	0
2020-10-21 15:15:00	22.0835	22.04414	22.0835	0
2020-10-21 15:20:00	22.0968	22.05214	22.0968	0
2020-10-21 15:25:00	22.1035	22.06081	22.1035	0
2020-10-21 15:30:00	22.1035	22.06948	22.1035	0
2020-10-21 15:35:00	22.1035	22.07749	22.1035	0
2020-10-21 15:40:00	22.1168	22.08749	22.1168	0
2020-10-21 15:45:00	22.1235	22.09549	22.1235	0
2020-10-21 15:50:00	22.1235	22.10149	22.1235	0
2020-10-21 15:55:00	22.1235	22.10616	22.1235	0
2020-10-21 16:00:00	22.1302	22.11083	22.1302	0
2020-10-21 16:05:00	22.1368	22.11616	22.1368	0
2020-10-21 16:10:00	22.1368	22.12016	22.1368	0
2020-10-21 16:15:00	22.1302	22.12283	22.1302	0
2020-10-21 16:20:00	22.1368	22.12616	22.1368	0
2020-10-21 16:25:00	22.1435	22.13016	22.1435	0
2020-10-21 16:30:00	22.1435	22.13283	22.1435	0
2020-10-21 16:35:00	22.1368	22.13416	22.1368	0
2020-10-21 16:40:00	22.1368	22.13549	22.1368	0
2020-10-21 16:45:00	22.1502	22.13816	22.1502	0
2020-10-21 16:50:00	22.1502	22.14016	22.1502	0
2020-10-21 16:55:00	22.1502	22.1415	22.1502	0
2020-10-21 17:00:00	22.1435	22.14217	22.1435	0
2020-10-21 17:05:00	22.1568	22.14483	22.1568	0
2020-10-21 17:10:00	22.1568	22.14683	22.1568	0
2020-10-21 17:15:00	22.1502	22.1475	22.1502	0
2020-10-21 17:20:00	22.1502	22.14817	22.1502	0
2020-10-21 17:25:00	22.1635	22.15084	22.1635	0
2020-10-21 17:30:00	22.1635	22.15351	22.1635	0
2020-10-21 17:35:00	22.1502	22.15351	22.1502	0
2020-10-21 17:40:00	22.1502	22.15351	22.1502	0
2020-10-21 17:45:00	22.1635	22.15484	22.1635	0
2020-10-21 17:50:00	22.1635	22.15684	22.1635	0
2020-10-21 17:55:00	22.1568	22.15684	22.1568	0
2020-10-21 18:00:00	22.1568	22.15684	22.1568	0
2020-10-21 18:05:00	22.1568	22.1575	22.1568	0
2020-10-21 18:10:00	22.1635	22.15883	22.1635	0
2020-10-21 18:15:00	22.1635	22.15883	22.1635	0
2020-10-21 18:20:00	22.1568	22.15816	22.1568	0
2020-10-21 18:25:00	22.1502	22.15816	22.1502	0
2020-10-21 18:30:00	22.1635	22.15949	22.1635	0
2020-10-21 18:35:00	22.1635	22.15949	22.1635	0
2020-10-21 18:40:00	22.1635	22.15949	22.1635	0
2020-10-21 18:45:00	22.1568	22.15949	22.1568	0
2020-10-21 18:50:00	22.1635	22.16016	22.1635	0
2020-10-21 18:55:00	22.1635	22.16083	22.1635	0
2020-10-21 19:00:00	22.1635	22.16083	22.1635	0
2020-10-21 19:05:00	22.1568	22.16016	22.1568	0
2020-10-21 19:10:00	22.1702	22.1615	22.1702	0
2020-10-21 19:15:00	22.1702	22.1635	22.1702	0
2020-10-21 19:20:00	22.1635	22.1635	22.1635	0
2020-10-21 19:25:00	22.1635	22.1635	22.1635	0
2020-10-21 19:30:00	22.1702	22.16417	22.1702	0
2020-10-21 19:35:00	22.1702	22.16551	22.1702	0
2020-10-21 19:40:00	22.1635	22.16551	22.1635	0
2020-10-21 19:45:00	22.1568	22.16484	22.1568	0
2020-10-21 19:50:00	22.1635	22.16484	22.1635	0
2020-10-21 19:55:00	22.1702	22.16618	22.1702	0
2020-10-21 20:00:00	22.1635	22.16551	22.1635	0
2020-10-21 20:05:00	22.1628	22.16477	22.1628	0
2020-10-21 20:10:00	22.163	22.16472	22.163	0
2020-10-21 20:15:00	22.1766	22.16603	22.1766	0
2020-10-21 20:20:00	22.17	22.16601	22.17	0
2020-10-21 20:25:00	22.1634	22.16533	22.1634	0
2020-10-21 20:30:00	22.1634	22.16532	22.1634	0
2020-10-21 20:35:00	22.1768	22.16732	22.1768	0
2020-10-21 20:40:00	22.1702	22.16799	22.1702	0
2020-10-21 20:45:00	22.1635	22.16732	22.1635	0
2020-10-21 20:50:00	22.1635	22.16732	22.1635	0
2020-10-21 20:55:00	22.1768	22.16872	22.1768	0
2020-10-21 21:00:00	22.1768	22.1701	22.1768	0
2020-10-21 21:05:00	22.1702	22.16946	22.1702	0
2020-10-21 21:10:00	22.1635	22.16881	22.1635	0
2020-10-21 21:15:00	22.1768	22.17015	22.1768	0
2020-10-21 21:20:00	22.1768	22.17149	22.1768	0
2020-10-21 21:25:00	22.1702	22.17083	22.1702	0
2020-10-21 21:30:00	22.1635	22.17016	22.1635	0
2020-10-21 21:35:00	22.1702	22.17083	22.1702	0
2020-10-21 21:40:00	22.1768	22.17216	22.1768	0
2020-10-21 21:45:00	22.1702	22.1715	22.1702	0
2020-10-21 21:50:00	22.1635	22.17017	22.1635	0
2020-10-21 21:55:00	22.1635	22.1695	22.1635	0
2020-10-21 22:00:00	22.1768	22.17083	22.1768	0
2020-10-21 22:05:00	22.1768	22.17083	22.1768	0
2020-10-21 22:10:00	22.1768	22.17083	22.1768	0
2020-10-21 22:15:00	22.1702	22.17083	22.1702	0
2020-10-21 22:20:00	22.1768	22.17216	22.1768	0
2020-10-21 22:25:00	22.1768	22.17282	22.1768	0
2020-10-21 22:30:00	22.1768	22.17282	22.1768	0
2020-10-21 22:35:00	22.1768	22.17348	22.1768	0
2020-10-21 22:40:00	22.1768	22.17481	22.1768	0
2020-10-21 22:45:00	22.1768	22.17614	22.1768	0
2020-10-21 22:50:00	22.1768	22.17614	22.1768	0
2020-10-21 22:55:00	22.1768	22.17614	22.1768	0
2020-10-21 23:00:00	22.1768	22.17614	22.1768	0
2020-10-21 23:05:00	22.1835	22.17747	22.1835	0
2020-10-21 23:10:00	22.1768	22.17747	22.1768	0
2020-10-21 23:15:00	22.1768	22.17747	22.1768	0
2020-10-21 23:20:00	22.1702	22.17681	22.1702	0
2020-10-21 23:25:00	22.1835	22.17748	22.1835	0
2020-10-21 23:30:00	22.1768	22.17748	22.1768	0
2020-10-21 23:35:00	22.1768	22.17748	22.1768	0
2020-10-21 23:40:00	22.1768	22.17748	22.1768	0
2020-10-21 23:45:00	22.1835	22.17815	22.1835	0
2020-10-21 23:50:00	22.1835	22.17882	22.1835	0
2020-10-21 23:55:00	22.1768	22.17815	22.1768	0
2020-10-22 00:00:00	22.1768	22.17815	22.1768	0
2020-10-22 00:05:00	22.1835	22.17882	22.1835	0
2020-10-22 00:10:00	22.1835	22.18015	22.1835	0
2020-10-22 00:15:00	22.1835	22.18015	22.1835	0
2020-10-22 00:20:00	22.1768	22.18015	22.1768	0
2020-10-22 00:25:00	22.1835	22.18082	22.1835	0
2020-10-22 00:30:00	22.1902	22.18216	22.1902	0
2020-10-22 00:35:00	22.1902	22.18283	22.1902	0
2020-10-22 00:40:00	22.1835	22.18283	22.1835	0
2020-10-22 00:45:00	22.1768	22.18283	22.1768	0
2020-10-22 00:50:00	22.1902	22.18417	22.1902	0
2020-10-22 00:55:00	22.1902	22.18484	22.1902	0
2020-10-22 01:00:00	22.1828	22.18477	22.1828	0
2020-10-22 01:05:00	22.1831	22.18473	22.1831	0
2020-10-22 01:10:00	22.1966	22.18671	22.1966	0
2020-10-22 01:15:00	22.1967	22.18803	22.1967	0
2020-10-22 01:20:00	22.1901	22.18802	22.1901	0
2020-10-22 01:25:00	22.1834	22.18734	22.1834	0
2020-10-22 01:30:00	22.1901	22.188	22.1901	0
2020-10-22 01:35:00	22.1968	22.19	22.1968	0
2020-10-22 01:40:00	22.1968	22.19066	22.1968	0
2020-10-22 01:45:00	22.1902	22.19066	22.1902	0
2020-10-22 01:50:00	22.1835	22.19073	22.1835	0
2020-10-22 01:55:00	22.1969	22.19211	22.1969	0
2020-10-22 02:00:00	22.1969	22.19214	22.1969	0
2020-10-22 02:05:00	22.1902	22.19149	22.1902	0
2020-10-22 02:10:00	22.1902	22.1915	22.1902	0
2020-10-22 02:15:00	22.1902	22.19218	22.1902	0
2020-10-22 02:20:00	22.2035	22.19352	22.2035	0
2020-10-22 02:25:00	22.1969	22.19353	22.1969	0
2020-10-22 02:30:00	22.1902	22.19287	22.1902	0
2020-10-22 02:35:00	22.1902	22.19287	22.1902	0
2020-10-22 02:40:00	22.2035	22.19487	22.2035	0
2020-10-22 02:45:00	22.1969	22.19487	22.1969	0
2020-10-22 02:50:00	22.1902	22.1942	22.1902	0
2020-10-22 02:55:00	22.1902	22.1942	22.1902	0
2020-10-22 03:00:00	22.2035	22.19553	22.2035	0
2020-10-22 03:05:00	22.1969	22.1962	22.1969	0
2020-10-22 03:10:00	22.1969	22.19554	22.1969	0
2020-10-22 03:15:00	22.1902	22.19487	22.1902	0
2020-10-22 03:20:00	22.2035	22.1962	22.2035	0
2020-10-22 03:25:00	22.2035	22.19753	22.2035	0
2020-10-22 03:30:00	22.1969	22.19687	22.1969	0
2020-10-22 03:35:00	22.1902	22.1962	22.1902	0
2020-10-22 03:40:00	22.1902	22.1962	22.1902	0
2020-10-22 03:45:00	22.1969	22.19687	22.1969	0
2020-10-22 03:50:00	22.1902	22.19554	22.1902	0
2020-10-22 03:55:00	22.1902	22.19487	22.1902	0
2020-10-22 04:00:00	22.1902	22.1942	22.1902	0
2020-10-22 04:05:00	22.2035	22.19553	22.2035	0
2020-10-22 04:10:00	22.1969	22.19487	22.1969	0
2020-10-22 04:15:00	22.1902	22.19354	22.1902	0
2020-10-22 04:20:00	22.1902	22.19287	22.1902	0
2020-10-22 04:25:00	22.1969	22.19354	22.1969	0
2020-10-22 04:30:00	22.1969	22.19421	22.1969	0
2020-10-22 04:35:00	22.1969	22.19421	22.1969	0
2020-10-22 04:40:00	22.1902	22.19421	22.1902	0
2020-10-22 04:45:00	22.1902	22.19421	22.1902	0
2020-10-22 04:50:00	22.2035	22.19554	22.2035	0
2020-10-22 04:55:00	22.1969	22.19488	22.1969	0
2020-10-22 05:00:00	22.1902	22.19421	22.1902	0
2020-10-22 05:05:00	22.1902	22.19421	22.1902	0
2020-10-22 05:10:00	22.2035	22.19554	22.2035	0
2020-10-22 05:15:00	22.2028	22.19613	22.2028	0
2020-10-22 05:20:00	22.1964	22.19608	22.1964	0
2020-10-22 05:25:00	22.1966	22.19605	22.1966	0
2020-10-22 05:30:00	22.2033	22.19736	22.2033	0
2020-10-22 05:35:00	22.2034	22.19868	22.2034	0
2020-10-22 05:40:00	22.2027	22.1986	22.2027	0
2020-10-22 05:45:00	22.1963	22.19854	22.1963	0
2020-10-22 05:50:00	22.2032	22.19984	22.2032	0
2020-10-22 05:55:00	22.2033	22.20115	22.2033	0
2020-10-22 06:00:00	22.2034	22.20114	22.2034	0
2020-10-22 06:05:00	22.2034	22.2012	22.2034	0
2020-10-22 06:10:00	22.1968	22.20124	22.1968	0
2020-10-22 06:15:00	22.2035	22.20193	22.2035	0
2020-10-22 06:20:00	22.2102	22.20262	22.2102	0
2020-10-22 06:25:00	22.2035	22.20263	22.2035	0
2020-10-22 06:30:00	22.2035	22.20271	22.2035	0
2020-10-22 06:35:00	22.2035	22.20343	22.2035	0
2020-10-22 06:40:00	22.2035	22.20346	22.2035	0
2020-10-22 06:45:00	22.2035	22.20348	22.2035	0
2020-10-22 06:50:00	22.2035	22.20349	22.2035	0
2020-10-22 06:55:00	22.2029	22.20344	22.2029	0
2020-10-22 07:00:00	22.2165	22.20541	22.2165	0
2020-10-22 07:05:00	22.21	22.20606	22.21	0
2020-10-22 07:10:00	22.2034	22.20538	22.2034	0
2020-10-22 07:15:00	22.2034	22.20537	22.2034	0
2020-10-22 07:20:00	22.2094	22.20596	22.2094	0
2020-10-22 07:25:00	22.2097	22.20658	22.2097	0
2020-10-22 07:30:00	22.2032	22.20655	22.2032	0
2020-10-22 07:35:00	22.2027	22.20647	22.2027	0
2020-10-22 07:40:00	22.2097	22.20709	22.2097	0
2020-10-22 07:45:00	22.2165	22.20845	22.2165	0
2020-10-22 07:50:00	22.21	22.2078	22.21	0
2020-10-22 07:55:00	22.2034	22.20714	22.2034	0
2020-10-22 08:00:00	22.2101	22.20781	22.2101	0
2020-10-22 08:05:00	22.2168	22.20915	22.2168	0
2020-10-22 08:10:00	22.2168	22.20989	22.2168	0
2020-10-22 08:15:00	22.2102	22.20994	22.2102	0
2020-10-22 08:20:00	22.2035	22.20997	22.2035	0
2020-10-22 08:25:00	22.2169	22.21139	22.2169	0
2020-10-22 08:30:00	22.2169	22.21211	22.2169	0
2020-10-22 08:35:00	22.2169	22.21215	22.2169	0
2020-10-22 08:40:00	22.2102	22.21217	22.2102	0
2020-10-22 08:45:00	22.2169	22.21352	22.2169	0
2020-10-22 08:50:00	22.2235	22.21486	22.2235	0
2020-10-22 08:55:00	22.2169	22.21487	22.2169	0
2020-10-22 09:00:00	22.2169	22.21488	22.2169	0
2020-10-22 09:05:00	22.2169	22.21555	22.2169	0
2020-10-22 09:10:00	22.2235	22.21755	22.2235	0
2020-10-22 09:15:00	22.2169	22.21755	22.2169	0
2020-10-22 09:20:00	22.2169	22.21755	22.2169	0
2020-10-22 09:25:00	22.2169	22.21755	22.2169	0
2020-10-22 09:30:00	22.2169	22.21822	22.2169	0
2020-10-22 09:35:00	22.2235	22.21888	22.2235	0
2020-10-22 09:40:00	22.2235	22.21888	22.2235	0
2020-10-22 09:45:00	22.2169	22.21888	22.2169	0
2020-10-22 09:50:00	22.2235	22.21954	22.2235	0
2020-10-22 09:55:00	22.2302	22.22087	22.2302	0
2020-10-22 10:00:00	22.2235	22.22087	22.2235	0
2020-10-22 10:05:00	22.2235	22.22153	22.2235	0
2020-10-22 10:10:00	22.2169	22.22153	22.2169	0
2020-10-22 10:15:00	22.2235	22.22219	22.2235	0
2020-10-22 10:20:00	22.2302	22.22352	22.2302	0
2020-10-22 10:25:00	22.2235	22.22352	22.2235	0
2020-10-22 10:30:00	22.2169	22.22286	22.2169	0
2020-10-22 10:35:00	22.2235	22.22352	22.2235	0
2020-10-22 10:40:00	22.2302	22.22419	22.2302	0
2020-10-22 10:45:00	22.2235	22.22352	22.2235	0
2020-10-22 10:50:00	22.2235	22.22352	22.2235	0
2020-10-22 10:55:00	22.2235	22.22352	22.2235	0
2020-10-22 11:00:00	22.2302	22.22485	22.2302	0
2020-10-22 11:05:00	22.2302	22.22552	22.2302	0
2020-10-22 11:10:00	22.2302	22.22552	22.2302	0
2020-10-22 11:15:00	22.2235	22.22552	22.2235	0
2020-10-22 11:20:00	22.2302	22.22685	22.2302	0
2020-10-22 11:25:00	22.2369	22.22819	22.2369	0
2020-10-22 11:30:00	22.2302	22.22819	22.2302	0
2020-10-22 11:35:00	22.2235	22.22819	22.2235	0
2020-10-22 11:40:00	22.2302	22.22886	22.2302	0
2020-10-22 11:45:00	22.2369	22.2302	22.2369	0
2020-10-22 11:50:00	22.2369	22.23087	22.2369	0
2020-10-22 11:55:00	22.2302	22.23087	22.2302	0
2020-10-22 12:00:00	22.2235	22.2302	22.2235	0
2020-10-22 12:05:00	22.2369	22.23154	22.2369	0
2020-10-22 12:10:00	22.2369	22.23221	22.2369	0
2020-10-22 12:15:00	22.2302	22.23154	22.2302	0
2020-10-22 12:20:00	22.2302	22.23154	22.2302	0
2020-10-22 12:25:00	22.2302	22.23221	22.2302	0
2020-10-22 12:30:00	22.2436	22.23355	22.2436	0
2020-10-22 12:35:00	22.2369	22.23355	22.2369	0
2020-10-22 12:40:00	22.2302	22.23288	22.2302	0
2020-10-22 12:45:00	22.2302	22.23288	22.2302	0
2020-10-22 12:50:00	22.2361	22.23414	22.2361	0
2020-10-22 12:55:00	22.2431	22.23476	22.2431	0
2020-10-22 13:00:00	22.2366	22.23473	22.2366	0
2020-10-22 13:05:00	22.2367	22.23538	22.2367	0
2020-10-22 13:10:00	22.2434	22.2367	22.2434	0
2020-10-22 13:15:00	22.2368	22.23736	22.2368	0
2020-10-22 13:20:00	22.2368	22.23668	22.2368	0
2020-10-22 13:25:00	22.2302	22.23601	22.2302	0
2020-10-22 13:30:00	22.2302	22.23601	22.2302	0
2020-10-22 13:35:00	22.2435	22.23734	22.2435	0
2020-10-22 13:40:00	22.2435	22.23808	22.2435	0
2020-10-22 13:45:00	22.2369	22.23746	22.2369	0
2020-10-22 13:50:00	22.2302	22.23682	22.2302	0
2020-10-22 13:55:00	22.2436	22.23751	22.2436	0
2020-10-22 14:00:00	22.2436	22.23753	22.2436	0
2020-10-22 14:05:00	22.2436	22.23821	22.2436	0
2020-10-22 14:10:00	22.2369	22.23822	22.2369	0
2020-10-22 14:15:00	22.2369	22.23889	22.2369	0
2020-10-22 14:20:00	22.2436	22.24023	22.2436	0
2020-10-22 14:25:00	22.2436	22.24024	22.2436	0
2020-10-22 14:30:00	22.2369	22.23958	22.2369	0
2020-10-22 14:35:00	22.2369	22.23958	22.2369	0
2020-10-22 14:40:00	22.2502	22.24158	22.2502	0
2020-10-22 14:45:00	22.2436	22.24158	22.2436	0
2020-10-22 14:50:00	22.2436	22.24158	22.2436	0
2020-10-22 14:55:00	22.2369	22.24091	22.2369	0
2020-10-22 15:00:00	22.2436	22.24158	22.2436	0
2020-10-22 15:05:00	22.2436	22.24225	22.2436	0
2020-10-22 15:10:00	22.2436	22.24225	22.2436	0
2020-10-22 15:15:00	22.2436	22.24225	22.2436	0
2020-10-22 15:20:00	22.2436	22.24292	22.2436	0
2020-10-22 15:25:00	22.2502	22.24425	22.2502	0
2020-10-22 15:30:00	22.2502	22.24425	22.2502	0
2020-10-22 15:35:00	22.2436	22.24425	22.2436	0
2020-10-22 15:40:00	22.2436	22.24425	22.2436	0
2020-10-22 15:45:00	22.2495	22.24551	22.2495	0
2020-10-22 15:50:00	22.2564	22.24679	22.2564	0
2020-10-22 15:55:00	22.2499	22.24742	22.2499	0
2020-10-22 16:00:00	22.2434	22.2474	22.2434	0
2020-10-22 16:05:00	22.2434	22.24738	22.2434	0
2020-10-22 16:10:00	22.2502	22.24804	22.2502	0
2020-10-22 16:15:00	22.2568	22.2487	22.2568	0
2020-10-22 16:20:00	22.2502	22.2487	22.2502	0
2020-10-22 16:25:00	22.2435	22.24869	22.2435	0
2020-10-22 16:30:00	22.2435	22.24868	22.2435	0
2020-10-22 16:35:00	22.2569	22.24942	22.2569	0
2020-10-22 16:40:00	22.2569	22.24947	22.2569	0
2020-10-22 16:45:00	22.2502	22.2495	22.2502	0
2020-10-22 16:50:00	22.2436	22.24952	22.2436	0
2020-10-22 16:55:00	22.2569	22.25087	22.2569	0
2020-10-22 17:00:00	22.2569	22.25154	22.2569	0
2020-10-22 17:05:00	22.2502	22.25088	22.2502	0
2020-10-22 17:10:00	22.2436	22.25022	22.2436	0
2020-10-22 17:15:00	22.2436	22.25023	22.2436	0
2020-10-22 17:20:00	22.2569	22.25157	22.2569	0
2020-10-22 17:25:00	22.2502	22.2509	22.2502	0
2020-10-22 17:30:00	22.2502	22.25023	22.2502	0
2020-10-22 17:35:00	22.2436	22.24957	22.2436	0
2020-10-22 17:40:00	22.2502	22.25023	22.2502	0
2020-10-22 17:45:00	22.2502	22.24956	22.2502	0
2020-10-22 17:50:00	22.2502	22.24889	22.2502	0
2020-10-22 17:55:00	22.2436	22.24823	22.2436	0
2020-10-22 18:00:00	22.2436	22.24823	22.2436	0
2020-10-22 18:05:00	22.2502	22.24889	22.2502	0
2020-10-22 18:10:00	22.2502	22.24822	22.2502	0
2020-10-22 18:15:00	22.2436	22.24756	22.2436	0
2020-10-22 18:20:00	22.2436	22.2469	22.2436	0
2020-10-22 18:25:00	22.2502	22.24756	22.2502	0
2020-10-22 18:30:00	22.2502	22.24756	22.2502	0
2020-10-22 18:35:00	22.2436	22.2469	22.2436	0
2020-10-22 18:40:00	22.2436	22.24624	22.2436	0
2020-10-22 18:45:00	22.2436	22.24624	22.2436	0
2020-10-22 18:50:00	22.2502	22.2469	22.2502	0
2020-10-22 18:55:00	22.2436	22.24624	22.2436	0
2020-10-22 19:00:00	22.2436	22.24558	22.2436	0
2020-10-22 19:05:00	22.2363	22.24485	22.2363	0
2020-10-22 19:10:00	22.2432	22.24481	22.2432	0
2020-10-22 19:15:00	22.2433	22.24412	22.2433	0
2020-10-22 19:20:00	22.2434	22.24344	22.2434	0
2020-10-22 19:25:00	22.2368	22.24276	22.2368	0
2020-10-22 19:30:00	22.2435	22.24275	22.2435	0
2020-10-22 19:35:00	22.2435	22.24274	22.2435	0
2020-10-22 19:40:00	22.2435	22.24207	22.2435	0
2020-10-22 19:45:00	22.2361	22.24132	22.2361	0
2020-10-22 19:50:00	22.2364	22.2406	22.2364	0
2020-10-22 19:55:00	22.2432	22.24129	22.2432	0
2020-10-22 20:00:00	22.2434	22.24131	22.2434	0
2020-10-22 20:05:00	22.236	22.24058	22.236	0
2020-10-22 20:10:00	22.2363	22.23987	22.2363	0
2020-10-22 20:15:00	22.2432	22.24051	22.2432	0
2020-10-22 20:20:00	22.2433	22.24049	22.2433	0
2020-10-22 20:25:00	22.2434	22.24048	22.2434	0
2020-10-22 20:30:00	22.2368	22.23981	22.2368	0
2020-10-22 20:35:00	22.2302	22.23922	22.2302	0
2020-10-22 20:40:00	22.2435	22.23993	22.2435	0
2020-10-22 20:45:00	22.2435	22.23996	22.2435	0
2020-10-22 20:50:00	22.2369	22.23931	22.2369	0
2020-10-22 20:55:00	22.2302	22.23873	22.2302	0
2020-10-22 21:00:00	22.2436	22.23946	22.2436	0
2020-10-22 21:05:00	22.2436	22.2395	22.2436	0
2020-10-22 21:10:00	22.2369	22.23886	22.2369	0
2020-10-22 21:15:00	22.2369	22.23821	22.2369	0
2020-10-22 21:20:00	22.2369	22.23822	22.2369	0
2020-10-22 21:25:00	22.2436	22.23956	22.2436	0
2020-10-22 21:30:00	22.2369	22.2389	22.2369	0
2020-10-22 21:35:00	22.2302	22.23757	22.2302	0
2020-10-22 21:40:00	22.2302	22.2369	22.2302	0
2020-10-22 21:45:00	22.2436	22.23824	22.2436	0
2020-10-22 21:50:00	22.2436	22.23824	22.2436	0
2020-10-22 21:55:00	22.2302	22.2369	22.2302	0
2020-10-22 22:00:00	22.2302	22.23623	22.2302	0
2020-10-22 22:05:00	22.2369	22.23623	22.2369	0
2020-10-22 22:10:00	22.2436	22.2369	22.2436	0
2020-10-22 22:15:00	22.2369	22.23623	22.2369	0
2020-10-22 22:20:00	22.2302	22.23556	22.2302	0
2020-10-22 22:25:00	22.2302	22.23556	22.2302	0
2020-10-22 22:30:00	22.2436	22.2369	22.2436	0
2020-10-22 22:35:00	22.2369	22.23623	22.2369	0
2020-10-22 22:40:00	22.2302	22.23489	22.2302	0
2020-10-22 22:45:00	22.2302	22.23489	22.2302	0
2020-10-22 22:50:00	22.2369	22.23556	22.2369	0
2020-10-22 22:55:00	22.2369	22.23556	22.2369	0
2020-10-22 23:00:00	22.2361	22.23481	22.2361	0
2020-10-22 23:05:00	22.2297	22.23409	22.2297	0
2020-10-22 23:10:00	22.2299	22.23406	22.2299	0
2020-10-22 23:15:00	22.2434	22.23538	22.2434	0
2020-10-22 23:20:00	22.2368	22.2347	22.2368	0
2020-10-22 23:25:00	22.2301	22.23402	22.2301	0
2020-10-22 23:30:00	22.2302	22.23402	22.2302	0
2020-10-22 23:35:00	22.2368	22.23468	22.2368	0
2020-10-22 23:40:00	22.2369	22.23468	22.2369	0
2020-10-22 23:45:00	22.2302	22.23401	22.2302	0
2020-10-22 23:50:00	22.2302	22.23342	22.2302	0
2020-10-22 23:55:00	22.2302	22.23347	22.2302	0
2020-10-23 00:00:00	22.2502	22.2355	22.2502	0
2020-10-23 00:05:00	22.2436	22.23552	22.2436	0
2020-10-23 00:10:00	22.2436	22.2362	22.2436	0
2020-10-23 00:15:00	22.2302	22.23621	22.2302	0
2020-10-23 00:20:00	22.2302	22.23621	22.2302	0
2020-10-23 00:25:00	22.2436	22.23689	22.2436	0
2020-10-23 00:30:00	22.2436	22.23756	22.2436	0
2020-10-23 00:35:00	22.2369	22.23823	22.2369	0
2020-10-23 00:40:00	22.2302	22.23823	22.2302	0
2020-10-23 00:45:00	22.2436	22.23957	22.2436	0
2020-10-23 00:50:00	22.2436	22.23891	22.2436	0
2020-10-23 00:55:00	22.2436	22.23891	22.2436	0
2020-10-23 01:00:00	22.2369	22.23824	22.2369	0
2020-10-23 01:05:00	22.2302	22.23824	22.2302	0
2020-10-23 01:10:00	22.2436	22.23958	22.2436	0
2020-10-23 01:15:00	22.2436	22.23958	22.2436	0
2020-10-23 01:20:00	22.2369	22.23891	22.2369	0
2020-10-23 01:25:00	22.2302	22.23824	22.2302	0
2020-10-23 01:30:00	22.2436	22.23958	22.2436	0
2020-10-23 01:35:00	22.2436	22.23958	22.2436	0
2020-10-23 01:40:00	22.2369	22.23891	22.2369	0
2020-10-23 01:45:00	22.2302	22.23757	22.2302	0
2020-10-23 01:50:00	22.2302	22.2369	22.2302	0
2020-10-23 01:55:00	22.2436	22.23824	22.2436	0
2020-10-23 02:00:00	22.2428	22.23816	22.2428	0
2020-10-23 02:05:00	22.2364	22.23744	22.2364	0
2020-10-23 02:10:00	22.2366	22.23741	22.2366	0
2020-10-23 02:15:00	22.2434	22.23873	22.2434	0
2020-10-23 02:20:00	22.2434	22.23871	22.2434	0
2020-10-23 02:25:00	22.2435	22.2387	22.2435	0
2020-10-23 02:30:00	22.2368	22.23869	22.2368	0
2020-10-23 02:35:00	22.2368	22.23935	22.2368	0
2020-10-23 02:40:00	22.2435	22.24068	22.2435	0
2020-10-23 02:45:00	22.2435	22.24067	22.2435	0
2020-10-23 02:50:00	22.2369	22.24008	22.2369	0
2020-10-23 02:55:00	22.2369	22.24013	22.2369	0
2020-10-23 03:00:00	22.2428	22.24075	22.2428	0
2020-10-23 03:05:00	22.2431	22.24072	22.2431	0
2020-10-23 03:10:00	22.2432	22.2407	22.2432	0
2020-10-23 03:15:00	22.2367	22.24002	22.2367	0
2020-10-23 03:20:00	22.2434	22.24068	22.2434	0
2020-10-23 03:25:00	22.2502	22.24202	22.2502	0
2020-10-23 03:30:00	22.2435	22.24202	22.2435	0
2020-10-23 03:35:00	22.2435	22.24202	22.2435	0
2020-10-23 03:40:00	22.2369	22.24202	22.2369	0
2020-10-23 03:45:00	22.2435	22.24268	22.2435	0
2020-10-23 03:50:00	22.2435	22.24275	22.2435	0
2020-10-23 03:55:00	22.2436	22.2428	22.2436	0
2020-10-23 04:00:00	22.2369	22.24217	22.2369	0
2020-10-23 04:05:00	22.2436	22.24286	22.2436	0
2020-10-23 04:10:00	22.2495	22.24347	22.2495	0
2020-10-23 04:15:00	22.2431	22.24276	22.2431	0
2020-10-23 04:20:00	22.2432	22.24273	22.2432	0
2020-10-23 04:25:00	22.2367	22.24205	22.2367	0
2020-10-23 04:30:00	22.2501	22.24337	22.2501	0
2020-10-23 04:35:00	22.2502	22.24404	22.2502	0
2020-10-23 04:40:00	22.2435	22.24404	22.2435	0
2020-10-23 04:45:00	22.2435	22.24403	22.2435	0
2020-10-23 04:50:00	22.2435	22.24469	22.2435	0
2020-10-23 04:55:00	22.2502	22.24535	22.2502	0
2020-10-23 05:00:00	22.2428	22.24468	22.2428	0
2020-10-23 05:05:00	22.2364	22.24401	22.2364	0
2020-10-23 05:10:00	22.2366	22.24335	22.2366	0
2020-10-23 05:15:00	22.25	22.24468	22.25	0
2020-10-23 05:20:00	22.2501	22.24468	22.2501	0
2020-10-23 05:25:00	22.2435	22.24401	22.2435	0
2020-10-23 05:30:00	22.2435	22.24401	22.2435	0
2020-10-23 05:35:00	22.2435	22.24401	22.2435	0
2020-10-23 05:40:00	22.2435	22.24401	22.2435	0
2020-10-23 05:45:00	22.2435	22.24334	22.2435	0
2020-10-23 05:50:00	22.2369	22.24275	22.2369	0
2020-10-23 05:55:00	22.2369	22.2428	22.2369	0
2020-10-23 06:00:00	22.2436	22.2435	22.2436	0
2020-10-23 06:05:00	22.2502	22.24352	22.2502	0
2020-10-23 06:10:00	22.2436	22.24287	22.2436	0
2020-10-23 06:15:00	22.2436	22.24288	22.2436	0
2020-10-23 06:20:00	22.2436	22.24289	22.2436	0
2020-10-23 06:25:00	22.2502	22.24356	22.2502	0
2020-10-23 06:30:00	22.2502	22.24423	22.2502	0
2020-10-23 06:35:00	22.2428	22.24416	22.2428	0
2020-10-23 06:40:00	22.2431	22.24478	22.2431	0
2020-10-23 06:45:00	22.2499	22.24608	22.2499	0
2020-10-23 06:50:00	22.25	22.24672	22.25	0
2020-10-23 06:55:00	22.2434	22.24604	22.2434	0
2020-10-23 07:00:00	22.2435	22.24603	22.2435	0
2020-10-23 07:05:00	22.2435	22.24602	22.2435	0
2020-10-23 07:10:00	22.2502	22.24668	22.2502	0
2020-10-23 07:15:00	22.2435	22.24601	22.2435	0
2020-10-23 07:20:00	22.2435	22.24534	22.2435	0
2020-10-23 07:25:00	22.2435	22.24541	22.2435	0
2020-10-23 07:30:00	22.2502	22.24612	22.2502	0
2020-10-23 07:35:00	22.2502	22.24615	22.2502	0
2020-10-23 07:40:00	22.2436	22.24551	22.2436	0
2020-10-23 07:45:00	22.2436	22.24553	22.2436	0
2020-10-23 07:50:00	22.2436	22.24554	22.2436	0
2020-10-23 07:55:00	22.2502	22.24621	22.2502	0
2020-10-23 08:00:00	22.2436	22.24555	22.2436	0
2020-10-23 08:05:00	22.2369	22.24489	22.2369	0
2020-10-23 08:10:00	22.2436	22.2449	22.2436	0
2020-10-23 08:15:00	22.2502	22.24557	22.2502	0
2020-10-23 08:20:00	22.2436	22.24491	22.2436	0
2020-10-23 08:25:00	22.2436	22.24425	22.2436	0
2020-10-23 08:30:00	22.2436	22.24425	22.2436	0
2020-10-23 08:35:00	22.2502	22.24491	22.2502	0
2020-10-23 08:40:00	22.2569	22.24624	22.2569	0
2020-10-23 08:45:00	22.2502	22.24624	22.2502	0
2020-10-23 08:50:00	22.2436	22.24624	22.2436	0
2020-10-23 08:55:00	22.2436	22.24691	22.2436	0
2020-10-23 09:00:00	22.2569	22.24824	22.2569	0
2020-10-23 09:05:00	22.2502	22.24824	22.2502	0
2020-10-23 09:10:00	22.2502	22.2489	22.2502	0
2020-10-23 09:15:00	22.2436	22.2489	22.2436	0
2020-10-23 09:20:00	22.2569	22.25023	22.2569	0
2020-10-23 09:25:00	22.2702	22.25223	22.2702	0
2020-10-23 09:30:00	22.2902	22.25556	22.2902	0
2020-10-23 09:35:00	22.3169	22.26223	22.3169	0
2020-10-23 09:40:00	22.3169	22.26956	22.3169	0
2020-10-23 09:45:00	22.3303	22.27823	22.3303	0
2020-10-23 09:50:00	22.3236	22.2849	22.3236	0
2020-10-23 09:55:00	22.3236	22.29224	22.3236	0
2020-10-23 10:00:00	22.3169	22.29891	22.3169	0
2020-10-23 10:05:00	22.3169	22.30624	22.3169	0
2020-10-23 10:10:00	22.3236	22.31291	22.3236	0
2020-10-23 10:15:00	22.3236	22.31825	22.3236	0
2020-10-23 10:20:00	22.3163	22.32086	22.3163	0
2020-10-23 10:25:00	22.3099	22.32016	22.3099	0
2020-10-23 10:30:00	22.3167	22.32014	22.3167	0
2020-10-23 10:35:00	22.3168	22.31879	22.3168	0
2020-10-23 10:40:00	22.3101	22.31744	22.3101	0
2020-10-23 10:45:00	22.3102	22.3161	22.3102	0
2020-10-23 10:50:00	22.3035	22.31476	22.3035	0
2020-10-23 10:55:00	22.3102	22.31409	22.3102	0
2020-10-23 11:00:00	22.3102	22.31275	22.3102	0
2020-10-23 11:05:00	22.3036	22.31075	22.3036	0
2020-10-23 11:10:00	22.2969	22.30881	22.2969	0
2020-10-23 11:15:00	22.3036	22.30818	22.3036	0
2020-10-23 11:20:00	22.3036	22.30687	22.3036	0
2020-10-23 11:25:00	22.3036	22.30555	22.3036	0
2020-10-23 11:30:00	22.2969	22.30423	22.2969	0
2020-10-23 11:35:00	22.2969	22.3029	22.2969	0
2020-10-23 11:40:00	22.3028	22.30283	22.3028	0
2020-10-23 11:45:00	22.2964	22.30145	22.2964	0
2020-10-23 11:50:00	22.2966	22.30009	22.2966	0
2020-10-23 11:55:00	22.29	22.29873	22.29	0
2020-10-23 12:00:00	22.2968	22.29872	22.2968	0
2020-10-23 12:05:00	22.2968	22.29804	22.2968	0
2020-10-23 12:10:00	22.2902	22.2967	22.2902	0
2020-10-23 12:15:00	22.2902	22.29536	22.2902	0
2020-10-23 12:20:00	22.2835	22.29402	22.2835	0
2020-10-23 12:25:00	22.2969	22.29402	22.2969	0
2020-10-23 12:30:00	22.2969	22.29343	22.2969	0
2020-10-23 12:35:00	22.2902	22.29281	22.2902	0
2020-10-23 12:40:00	22.2836	22.29151	22.2836	0
2020-10-23 12:45:00	22.2902	22.29153	22.2902	0
2020-10-23 12:50:00	22.2969	22.29154	22.2969	0
2020-10-23 12:55:00	22.2902	22.29088	22.2902	0
2020-10-23 13:00:00	22.2836	22.29022	22.2836	0
2020-10-23 13:05:00	22.2836	22.28956	22.2836	0
2020-10-23 13:10:00	22.2969	22.2909	22.2969	0
2020-10-23 13:15:00	22.2902	22.29023	22.2902	0
2020-10-23 13:20:00	22.2836	22.2889	22.2836	0
2020-10-23 13:25:00	22.2902	22.2889	22.2902	0
2020-10-23 13:30:00	22.2836	22.2889	22.2836	0
2020-10-23 13:35:00	22.2969	22.28957	22.2969	0
2020-10-23 13:40:00	22.2902	22.2889	22.2902	0
2020-10-23 13:45:00	22.2836	22.28824	22.2836	0
2020-10-23 13:50:00	22.2836	22.28824	22.2836	0
2020-10-23 13:55:00	22.2902	22.2889	22.2902	0
2020-10-23 14:00:00	22.2902	22.28823	22.2902	0
2020-10-23 14:05:00	22.2836	22.28757	22.2836	0
2020-10-23 14:10:00	22.2902	22.28823	22.2902	0
2020-10-23 14:15:00	22.2836	22.28757	22.2836	0
2020-10-23 14:20:00	22.2969	22.2889	22.2969	0
2020-10-23 14:25:00	22.2902	22.28823	22.2902	0
2020-10-23 14:30:00	22.2836	22.28757	22.2836	0
2020-10-23 14:35:00	22.2836	22.28757	22.2836	0
2020-10-23 14:40:00	22.2902	22.28823	22.2902	0
2020-10-23 14:45:00	22.2902	22.28823	22.2902	0
2020-10-23 14:50:00	22.2836	22.28757	22.2836	0
2020-10-23 14:55:00	22.2836	22.28757	22.2836	0
2020-10-23 15:00:00	22.2836	22.28691	22.2836	0
2020-10-23 15:05:00	22.2902	22.28757	22.2902	0
2020-10-23 15:10:00	22.2902	22.2869	22.2902	0
2020-10-23 15:15:00	22.2836	22.28624	22.2836	0
2020-10-23 15:20:00	22.2769	22.28557	22.2769	0
2020-10-23 15:25:00	22.2902	22.28623	22.2902	0
2020-10-23 15:30:00	22.2902	22.28623	22.2902	0
2020-10-23 15:35:00	22.2836	22.28557	22.2836	0
2020-10-23 15:40:00	22.2836	22.28557	22.2836	0
2020-10-23 15:45:00	22.2836	22.28557	22.2836	0
2020-10-23 15:50:00	22.2902	22.28623	22.2902	0
2020-10-23 15:55:00	22.2836	22.28557	22.2836	0
2020-10-23 16:00:00	22.2836	22.28491	22.2836	0
2020-10-23 16:05:00	22.2836	22.28491	22.2836	0
2020-10-23 16:10:00	22.2836	22.28558	22.2836	0
2020-10-23 16:15:00	22.2902	22.28558	22.2902	0
2020-10-23 16:20:00	22.2836	22.28492	22.2836	0
2020-10-23 16:25:00	22.2836	22.28492	22.2836	0
2020-10-23 16:30:00	22.2836	22.28492	22.2836	0
2020-10-23 16:35:00	22.2902	22.28558	22.2902	0
2020-10-23 16:40:00	22.2902	22.28558	22.2902	0
2020-10-23 16:45:00	22.2902	22.28624	22.2902	0
2020-10-23 16:50:00	22.2836	22.28624	22.2836	0
2020-10-23 16:55:00	22.2836	22.28624	22.2836	0
2020-10-23 17:00:00	22.2969	22.28757	22.2969	0
2020-10-23 17:05:00	22.2902	22.28757	22.2902	0
2020-10-23 17:10:00	22.2836	22.28757	22.2836	0
2020-10-23 17:15:00	22.2836	22.28757	22.2836	0
2020-10-23 17:20:00	22.2836	22.28757	22.2836	0
2020-10-23 17:25:00	22.2969	22.28824	22.2969	0
2020-10-23 17:30:00	22.2902	22.28824	22.2902	0
2020-10-23 17:35:00	22.2902	22.28824	22.2902	0
2020-10-23 17:40:00	22.2836	22.28824	22.2836	0
2020-10-23 17:45:00	22.2902	22.2889	22.2902	0
2020-10-23 17:50:00	22.2969	22.2889	22.2969	0
2020-10-23 17:55:00	22.2902	22.2889	22.2902	0
2020-10-23 18:00:00	22.2836	22.2889	22.2836	0
2020-10-23 18:05:00	22.2902	22.28956	22.2902	0
2020-10-23 18:10:00	22.2969	22.29089	22.2969	0
2020-10-23 18:15:00	22.2902	22.29022	22.2902	0
2020-10-23 18:20:00	22.2902	22.29022	22.2902	0
2020-10-23 18:25:00	22.2836	22.28956	22.2836	0
2020-10-23 18:30:00	22.2902	22.29022	22.2902	0
2020-10-23 18:35:00	22.2969	22.29089	22.2969	0
2020-10-23 18:40:00	22.2902	22.29022	22.2902	0
2020-10-23 18:45:00	22.2902	22.29022	22.2902	0
2020-10-23 18:50:00	22.2836	22.29022	22.2836	0
2020-10-23 18:55:00	22.2969	22.29089	22.2969	0
2020-10-23 19:00:00	22.2969	22.29089	22.2969	0
2020-10-23 19:05:00	22.2902	22.29089	22.2902	0
2020-10-23 19:10:00	22.2902	22.29089	22.2902	0
2020-10-23 19:15:00	22.2969	22.29222	22.2969	0
2020-10-23 19:20:00	22.2969	22.29289	22.2969	0
2020-10-23 19:25:00	22.2969	22.29289	22.2969	0
2020-10-23 19:30:00	22.2836	22.29223	22.2836	0
2020-10-23 19:35:00	22.2836	22.29157	22.2836	0
2020-10-23 19:40:00	22.2969	22.2929	22.2969	0
2020-10-23 19:45:00	22.2962	22.29283	22.2962	0
2020-10-23 19:50:00	22.2964	22.29278	22.2964	0
2020-10-23 19:55:00	22.2833	22.29209	22.2833	0
2020-10-23 20:00:00	22.29	22.29207	22.29	0
2020-10-23 20:05:00	22.2968	22.29206	22.2968	0
2020-10-23 20:10:00	22.2968	22.29205	22.2968	0
2020-10-23 20:15:00	22.2902	22.29138	22.2902	0
2020-10-23 20:20:00	22.2902	22.29204	22.2902	0
2020-10-23 20:25:00	22.2969	22.29337	22.2969	0
2020-10-23 20:30:00	22.2969	22.29337	22.2969	0
2020-10-23 20:35:00	22.2969	22.29344	22.2969	0
2020-10-23 20:40:00	22.2902	22.29282	22.2902	0
2020-10-23 20:45:00	22.2902	22.29351	22.2902	0
2020-10-23 20:50:00	22.2969	22.2942	22.2969	0
2020-10-23 20:55:00	22.2969	22.29421	22.2969	0
2020-10-23 21:00:00	22.2969	22.29422	22.2969	0
2020-10-23 21:05:00	22.2969	22.29489	22.2969	0
2020-10-23 21:10:00	22.2969	22.29556	22.2969	0
2020-10-23 21:15:00	22.3036	22.29623	22.3036	0
2020-10-23 21:20:00	22.2969	22.29623	22.2969	0
2020-10-23 21:25:00	22.2969	22.29623	22.2969	0
2020-10-23 21:30:00	22.2902	22.29623	22.2902	0
2020-10-23 21:35:00	22.3036	22.29757	22.3036	0
2020-10-23 21:40:00	22.3036	22.29824	22.3036	0
2020-10-23 21:45:00	22.2962	22.29817	22.2962	0
2020-10-23 21:50:00	22.2964	22.29812	22.2964	0
2020-10-23 21:55:00	22.2899	22.29742	22.2899	0
2020-10-23 22:00:00	22.3034	22.29807	22.3034	0
2020-10-23 22:05:00	22.2968	22.29739	22.2968	0
2020-10-23 22:10:00	22.2968	22.29738	22.2968	0
2020-10-23 22:15:00	22.2902	22.29671	22.2902	0
2020-10-23 22:20:00	22.2969	22.29738	22.2969	0
2020-10-23 22:25:00	22.3036	22.29738	22.3036	0
2020-10-23 22:30:00	22.2969	22.29671	22.2969	0
2020-10-23 22:35:00	22.2969	22.29678	22.2969	0
2020-10-23 22:40:00	22.2969	22.29683	22.2969	0
2020-10-23 22:45:00	22.3036	22.2982	22.3036	0
2020-10-23 22:50:00	22.3036	22.29822	22.3036	0
2020-10-23 22:55:00	22.2969	22.29823	22.2969	0
2020-10-23 23:00:00	22.2969	22.29824	22.2969	0
2020-10-23 23:05:00	22.2969	22.29891	22.2969	0
2020-10-23 23:10:00	22.3036	22.29958	22.3036	0
2020-10-23 23:15:00	22.2969	22.29891	22.2969	0
2020-10-23 23:20:00	22.2969	22.29891	22.2969	0
2020-10-23 23:25:00	22.2902	22.29824	22.2902	0
2020-10-23 23:30:00	22.303	22.29885	22.303	0
2020-10-23 23:35:00	22.3032	22.29881	22.3032	0
2020-10-23 23:40:00	22.2967	22.29812	22.2967	0
2020-10-23 23:45:00	22.2968	22.29811	22.2968	0
2020-10-23 23:50:00	22.2968	22.2981	22.2968	0
2020-10-23 23:55:00	22.3035	22.29876	22.3035	0
2020-10-24 00:00:00	22.3035	22.29875	22.3035	0
2020-10-24 00:05:00	22.2969	22.29875	22.2969	0
2020-10-24 00:10:00	22.2969	22.29875	22.2969	0
2020-10-24 00:15:00	22.2969	22.29942	22.2969	0
2020-10-24 00:20:00	22.3036	22.29948	22.3036	0
2020-10-24 00:25:00	22.3036	22.29952	22.3036	0
2020-10-24 00:30:00	22.2969	22.29954	22.2969	0
2020-10-24 00:35:00	22.2969	22.29955	22.2969	0
2020-10-24 00:40:00	22.3036	22.30023	22.3036	0
2020-10-24 00:45:00	22.3036	22.30024	22.3036	0
2020-10-24 00:50:00	22.2969	22.29958	22.2969	0
2020-10-24 00:55:00	22.2969	22.29958	22.2969	0
2020-10-24 01:00:00	22.2902	22.29891	22.2902	0
2020-10-24 01:05:00	22.3102	22.30024	22.3102	0
2020-10-24 01:10:00	22.3028	22.30016	22.3028	0
2020-10-24 01:15:00	22.2964	22.29944	22.2964	0
2020-10-24 01:20:00	22.2966	22.29941	22.2966	0
2020-10-24 01:25:00	22.2967	22.29939	22.2967	0
2020-10-24 01:30:00	22.3101	22.30004	22.3101	0
2020-10-24 01:35:00	22.3035	22.30003	22.3035	0
2020-10-24 01:40:00	22.2969	22.30003	22.2969	0
2020-10-24 01:45:00	22.2969	22.30003	22.2969	0
2020-10-24 01:50:00	22.3036	22.30137	22.3036	0
2020-10-24 01:55:00	22.3036	22.30071	22.3036	0
2020-10-24 02:00:00	22.2969	22.30012	22.2969	0
2020-10-24 02:05:00	22.2969	22.30017	22.2969	0
2020-10-24 02:10:00	22.2969	22.3002	22.2969	0
2020-10-24 02:15:00	22.3102	22.30155	22.3102	0
2020-10-24 02:20:00	22.3102	22.30156	22.3102	0
2020-10-24 02:25:00	22.3036	22.30157	22.3036	0
2020-10-24 02:30:00	22.2969	22.30157	22.2969	0
2020-10-24 02:35:00	22.3036	22.30224	22.3036	0
2020-10-24 02:40:00	22.3102	22.3029	22.3102	0
2020-10-24 02:45:00	22.3102	22.30356	22.3102	0
2020-10-24 02:50:00	22.2969	22.30356	22.2969	0
2020-10-24 02:55:00	22.2969	22.30356	22.2969	0
2020-10-24 03:00:00	22.3036	22.30423	22.3036	0
2020-10-24 03:05:00	22.3102	22.30423	22.3102	0
2020-10-24 03:10:00	22.3102	22.30423	22.3102	0
2020-10-24 03:15:00	22.3036	22.30423	22.3036	0
2020-10-24 03:20:00	22.3036	22.3049	22.3036	0
2020-10-24 03:25:00	22.3102	22.30556	22.3102	0
2020-10-24 03:30:00	22.3102	22.30556	22.3102	0
2020-10-24 03:35:00	22.3036	22.3049	22.3036	0
2020-10-24 03:40:00	22.2969	22.3049	22.2969	0
2020-10-24 03:45:00	22.3102	22.30623	22.3102	0
2020-10-24 03:50:00	22.3102	22.30689	22.3102	0
2020-10-24 03:55:00	22.3102	22.30689	22.3102	0
2020-10-24 04:00:00	22.3036	22.30623	22.3036	0
2020-10-24 04:05:00	22.2969	22.30556	22.2969	0
2020-10-24 04:10:00	22.3102	22.30622	22.3102	0
2020-10-24 04:15:00	22.3102	22.30622	22.3102	0
2020-10-24 04:20:00	22.3036	22.30556	22.3036	0
2020-10-24 04:25:00	22.2969	22.30489	22.2969	0
2020-10-24 04:30:00	22.3036	22.30556	22.3036	0
2020-10-24 04:35:00	22.3102	22.30556	22.3102	0
2020-10-24 04:40:00	22.3036	22.3049	22.3036	0
2020-10-24 04:45:00	22.2969	22.30357	22.2969	0
2020-10-24 04:50:00	22.2969	22.3029	22.2969	0
2020-10-24 04:55:00	22.3102	22.30423	22.3102	0
2020-10-24 05:00:00	22.3102	22.30423	22.3102	0
2020-10-24 05:05:00	22.3036	22.30357	22.3036	0
2020-10-24 05:10:00	22.3036	22.30357	22.3036	0
2020-10-24 05:15:00	22.3036	22.30424	22.3036	0
2020-10-24 05:20:00	22.3102	22.3049	22.3102	0
2020-10-24 05:25:00	22.3102	22.3049	22.3102	0
2020-10-24 05:30:00	22.3036	22.3049	22.3036	0
2020-10-24 05:35:00	22.3036	22.30557	22.3036	0
2020-10-24 05:40:00	22.3036	22.30624	22.3036	0
2020-10-24 05:45:00	22.3102	22.30624	22.3102	0
2020-10-24 05:50:00	22.3102	22.30624	22.3102	0
2020-10-24 05:55:00	22.3036	22.30624	22.3036	0
2020-10-24 06:00:00	22.3036	22.30624	22.3036	0
2020-10-24 06:05:00	22.3102	22.3069	22.3102	0
2020-10-24 06:10:00	22.3169	22.30757	22.3169	0
2020-10-24 06:15:00	22.3102	22.30757	22.3102	0
2020-10-24 06:20:00	22.3036	22.30757	22.3036	0
2020-10-24 06:25:00	22.3036	22.30757	22.3036	0
2020-10-24 06:30:00	22.3102	22.30823	22.3102	0
2020-10-24 06:35:00	22.3102	22.30823	22.3102	0
2020-10-24 06:40:00	22.3102	22.30823	22.3102	0
2020-10-24 06:45:00	22.3028	22.30815	22.3028	0
2020-10-24 06:50:00	22.3098	22.30877	22.3098	0
2020-10-24 06:55:00	22.3099	22.30874	22.3099	0
2020-10-24 07:00:00	22.3101	22.30806	22.3101	0
2020-10-24 07:05:00	22.3101	22.30805	22.3101	0
2020-10-24 07:10:00	22.3035	22.30804	22.3035	0
2020-10-24 07:15:00	22.3102	22.3087	22.3102	0
2020-10-24 07:20:00	22.3102	22.3087	22.3102	0
2020-10-24 07:25:00	22.3102	22.3087	22.3102	0
2020-10-24 07:30:00	22.3036	22.30804	22.3036	0
2020-10-24 07:35:00	22.3036	22.30812	22.3036	0
2020-10-24 07:40:00	22.3102	22.30816	22.3102	0
2020-10-24 07:45:00	22.3102	22.30819	22.3102	0
2020-10-24 07:50:00	22.3102	22.3082	22.3102	0
2020-10-24 07:55:00	22.3036	22.30755	22.3036	0
2020-10-24 08:00:00	22.3095	22.30815	22.3095	0
2020-10-24 08:05:00	22.3098	22.30811	22.3098	0
2020-10-24 08:10:00	22.3099	22.30808	22.3099	0
2020-10-24 08:15:00	22.3101	22.30807	22.3101	0
2020-10-24 08:20:00	22.3035	22.30806	22.3035	0
2020-10-24 08:25:00	22.3168	22.30938	22.3168	0
2020-10-24 08:30:00	22.3102	22.30938	22.3102	0
2020-10-24 08:35:00	22.3102	22.30938	22.3102	0
2020-10-24 08:40:00	22.3102	22.30938	22.3102	0
2020-10-24 08:45:00	22.3036	22.30938	22.3036	0
2020-10-24 08:50:00	22.3169	22.31012	22.3169	0
2020-10-24 08:55:00	22.3102	22.31016	22.3102	0
2020-10-24 09:00:00	22.3102	22.31019	22.3102	0
2020-10-24 09:05:00	22.3036	22.30954	22.3036	0
2020-10-24 09:10:00	22.3102	22.31021	22.3102	0
2020-10-24 09:15:00	22.3169	22.31022	22.3169	0
2020-10-24 09:20:00	22.3102	22.31022	22.3102	0
2020-10-24 09:25:00	22.3102	22.31022	22.3102	0
2020-10-24 09:30:00	22.3102	22.31022	22.3102	0
2020-10-24 09:35:00	22.3236	22.31222	22.3236	0
2020-10-24 09:40:00	22.3169	22.31222	22.3169	0
2020-10-24 09:45:00	22.3102	22.31222	22.3102	0
2020-10-24 09:50:00	22.3102	22.31222	22.3102	0
2020-10-24 09:55:00	22.3102	22.31288	22.3102	0
2020-10-24 10:00:00	22.3236	22.31422	22.3236	0
2020-10-24 10:05:00	22.3102	22.31355	22.3102	0
2020-10-24 10:10:00	22.3169	22.31422	22.3169	0
2020-10-24 10:15:00	22.3102	22.31422	22.3102	0
2020-10-24 10:20:00	22.3169	22.31489	22.3169	0
2020-10-24 10:25:00	22.3236	22.31489	22.3236	0
2020-10-24 10:30:00	22.3102	22.31422	22.3102	0
2020-10-24 10:35:00	22.3102	22.31422	22.3102	0
2020-10-24 10:40:00	22.3102	22.31422	22.3102	0
2020-10-24 10:45:00	22.3236	22.31556	22.3236	0
2020-10-24 10:50:00	22.3236	22.31556	22.3236	0
2020-10-24 10:55:00	22.3169	22.31623	22.3169	0
2020-10-24 11:00:00	22.3102	22.31556	22.3102	0
2020-10-24 11:05:00	22.3236	22.3169	22.3236	0
2020-10-24 11:10:00	22.3236	22.31757	22.3236	0
2020-10-24 11:15:00	22.3236	22.31757	22.3236	0
2020-10-24 11:20:00	22.3169	22.31824	22.3169	0
2020-10-24 11:25:00	22.3102	22.31824	22.3102	0
2020-10-24 11:30:00	22.3236	22.31958	22.3236	0
2020-10-24 11:35:00	22.3236	22.31958	22.3236	0
2020-10-24 11:40:00	22.3236	22.31958	22.3236	0
2020-10-24 11:45:00	22.3169	22.31958	22.3169	0
2020-10-24 11:50:00	22.3169	22.32025	22.3169	0
2020-10-24 11:55:00	22.3236	22.32025	22.3236	0
2020-10-24 12:00:00	22.3236	22.32025	22.3236	0
2020-10-24 12:05:00	22.3236	22.32025	22.3236	0
2020-10-24 12:10:00	22.3169	22.32025	22.3169	0
2020-10-24 12:15:00	22.3236	22.32159	22.3236	0
2020-10-24 12:20:00	22.3303	22.32226	22.3303	0
2020-10-24 12:25:00	22.3236	22.32226	22.3236	0
2020-10-24 12:30:00	22.3236	22.32226	22.3236	0
2020-10-24 12:35:00	22.3169	22.32226	22.3169	0
2020-10-24 12:40:00	22.3303	22.3236	22.3303	0
2020-10-24 12:45:00	22.3303	22.32427	22.3303	0
2020-10-24 12:50:00	22.3236	22.32427	22.3236	0
2020-10-24 12:55:00	22.3236	22.32427	22.3236	0
2020-10-24 13:00:00	22.3236	22.32494	22.3236	0
2020-10-24 13:05:00	22.3369	22.32627	22.3369	0
2020-10-24 13:10:00	22.3303	22.32627	22.3303	0
2020-10-24 13:15:00	22.3303	22.32694	22.3303	0
2020-10-24 13:20:00	22.3236	22.32694	22.3236	0
2020-10-24 13:25:00	22.3236	22.32761	22.3236	0
2020-10-24 13:30:00	22.3369	22.32827	22.3369	0
2020-10-24 13:35:00	22.3303	22.32827	22.3303	0
2020-10-24 13:40:00	22.3295	22.32886	22.3295	0
2020-10-24 13:45:00	22.3231	22.32881	22.3231	0
2020-10-24 13:50:00	22.33	22.32945	22.33	0
2020-10-24 13:55:00	22.3367	22.32943	22.3367	0
2020-10-24 14:00:00	22.3301	22.32941	22.3301	0
2020-10-24 14:05:00	22.3302	22.3294	22.3302	0
2020-10-24 14:10:00	22.3235	22.32939	22.3235	0
2020-10-24 14:15:00	22.3302	22.33005	22.3302	0
2020-10-24 14:20:00	22.3369	22.33005	22.3369	0
2020-10-24 14:25:00	22.3302	22.33004	22.3302	0
2020-10-24 14:30:00	22.3302	22.33011	22.3302	0
2020-10-24 14:35:00	22.3236	22.33016	22.3236	0
2020-10-24 14:40:00	22.3362	22.33078	22.3362	0
2020-10-24 14:45:00	22.3365	22.33076	22.3365	0
2020-10-24 14:50:00	22.33	22.33075	22.33	0
2020-10-24 14:55:00	22.3301	22.33074	22.3301	0
2020-10-24 15:00:00	22.3301	22.3314	22.3301	0
2020-10-24 15:05:00	22.3368	22.33206	22.3368	0
2020-10-24 15:10:00	22.3369	22.33206	22.3369	0
2020-10-24 15:15:00	22.3302	22.33206	22.3302	0
2020-10-24 15:20:00	22.3236	22.3314	22.3236	0
2020-10-24 15:25:00	22.3369	22.33273	22.3369	0
2020-10-24 15:30:00	22.3369	22.3328	22.3369	0
2020-10-24 15:35:00	22.3369	22.33284	22.3369	0
2020-10-24 15:40:00	22.3303	22.33287	22.3303	0
2020-10-24 15:45:00	22.3236	22.33222	22.3236	0
2020-10-24 15:50:00	22.3369	22.3329	22.3369	0
2020-10-24 15:55:00	22.3369	22.33291	22.3369	0
2020-10-24 16:00:00	22.3303	22.33225	22.3303	0
2020-10-24 16:05:00	22.3303	22.33226	22.3303	0
2020-10-24 16:10:00	22.3303	22.33293	22.3303	0
2020-10-24 16:15:00	22.3369	22.33293	22.3369	0
2020-10-24 16:20:00	22.3369	22.33293	22.3369	0
2020-10-24 16:25:00	22.3369	22.33293	22.3369	0
2020-10-24 16:30:00	22.3303	22.33293	22.3303	0
2020-10-24 16:35:00	22.3369	22.33426	22.3369	0
2020-10-24 16:40:00	22.3369	22.33426	22.3369	0
2020-10-24 16:45:00	22.3369	22.33426	22.3369	0
2020-10-24 16:50:00	22.3303	22.33426	22.3303	0
2020-10-24 16:55:00	22.3303	22.33426	22.3303	0
2020-10-24 17:00:00	22.3369	22.33492	22.3369	0
2020-10-24 17:05:00	22.3369	22.33492	22.3369	0
2020-10-24 17:10:00	22.3303	22.33426	22.3303	0
2020-10-24 17:15:00	22.3303	22.3336	22.3303	0
2020-10-24 17:20:00	22.3303	22.3336	22.3303	0
2020-10-24 17:25:00	22.3369	22.3336	22.3369	0
2020-10-24 17:30:00	22.3369	22.3336	22.3369	0
2020-10-24 17:35:00	22.3297	22.33288	22.3297	0
2020-10-24 17:40:00	22.3232	22.33217	22.3232	0
2020-10-24 17:45:00	22.33	22.33214	22.33	0
2020-10-24 17:50:00	22.3362	22.33207	22.3362	0
2020-10-24 17:55:00	22.3298	22.33136	22.3298	0
2020-10-24 18:00:00	22.3293	22.33126	22.3293	0
2020-10-24 18:05:00	22.323	22.33053	22.323	0
2020-10-24 18:10:00	22.3299	22.33049	22.3299	0
2020-10-24 18:15:00	22.33	22.3298	22.33	0
2020-10-24 18:20:00	22.3301	22.32912	22.3301	0
2020-10-24 18:25:00	22.3235	22.3285	22.3235	0
2020-10-24 18:30:00	22.3235	22.32853	22.3235	0
2020-10-24 18:35:00	22.3295	22.32848	22.3295	0
2020-10-24 18:40:00	22.329	22.32776	22.329	0
2020-10-24 18:45:00	22.3228	22.32706	22.3228	0
2020-10-24 18:50:00	22.3231	22.32644	22.3231	0
2020-10-24 18:55:00	22.3233	22.32647	22.3233	0
2020-10-24 19:00:00	22.3301	22.32649	22.3301	0
2020-10-24 19:05:00	22.3301	22.3265	22.3301	0
2020-10-24 19:10:00	22.3235	22.32584	22.3235	0
2020-10-24 19:15:00	22.3235	22.32584	22.3235	0
2020-10-24 19:20:00	22.3236	22.32585	22.3236	0
2020-10-24 19:25:00	22.3302	22.32592	22.3302	0
2020-10-24 19:30:00	22.3236	22.32538	22.3236	0
2020-10-24 19:35:00	22.3236	22.32546	22.3236	0
2020-10-24 19:40:00	22.3169	22.32484	22.3169	0
2020-10-24 19:45:00	22.3236	22.32487	22.3236	0
2020-10-24 19:50:00	22.3236	22.32422	22.3236	0
2020-10-24 19:55:00	22.3169	22.3229	22.3169	0
2020-10-24 20:00:00	22.3169	22.32224	22.3169	0
2020-10-24 20:05:00	22.3169	22.32158	22.3169	0
2020-10-24 20:10:00	22.3236	22.32158	22.3236	0
2020-10-24 20:15:00	22.3236	22.32092	22.3236	0
2020-10-24 20:20:00	22.3236	22.32092	22.3236	0
2020-10-24 20:25:00	22.3102	22.31958	22.3102	0
2020-10-24 20:30:00	22.3236	22.32025	22.3236	0
2020-10-24 20:35:00	22.3236	22.32025	22.3236	0
2020-10-24 20:40:00	22.3169	22.31958	22.3169	0
2020-10-24 20:45:00	22.3102	22.31891	22.3102	0
2020-10-24 20:50:00	22.3102	22.31824	22.3102	0
2020-10-24 20:55:00	22.3169	22.31824	22.3169	0
2020-10-24 21:00:00	22.3169	22.31757	22.3169	0
2020-10-24 21:05:00	22.3102	22.31623	22.3102	0
2020-10-24 21:10:00	22.3102	22.31489	22.3102	0
2020-10-24 21:15:00	22.3102	22.31489	22.3102	0
2020-10-24 21:20:00	22.3169	22.31422	22.3169	0
2020-10-24 21:25:00	22.3169	22.31355	22.3169	0
2020-10-24 21:30:00	22.3102	22.31288	22.3102	0
2020-10-24 21:35:00	22.3036	22.31222	22.3036	0
2020-10-24 21:40:00	22.3102	22.31222	22.3102	0
2020-10-24 21:45:00	22.3102	22.31155	22.3102	0
2020-10-24 21:50:00	22.3102	22.31088	22.3102	0
2020-10-24 21:55:00	22.3036	22.31022	22.3036	0
2020-10-24 22:00:00	22.3036	22.30956	22.3036	0
2020-10-24 22:05:00	22.3102	22.30956	22.3102	0
2020-10-24 22:10:00	22.3102	22.30889	22.3102	0
2020-10-24 22:15:00	22.3036	22.30756	22.3036	0
2020-10-24 22:20:00	22.3036	22.3069	22.3036	0
2020-10-24 22:25:00	22.3036	22.3069	22.3036	0
2020-10-24 22:30:00	22.3102	22.3069	22.3102	0
2020-10-24 22:35:00	22.3036	22.30624	22.3036	0
2020-10-24 22:40:00	22.3036	22.30558	22.3036	0
2020-10-24 22:45:00	22.2969	22.30491	22.2969	0
2020-10-24 22:50:00	22.3036	22.30491	22.3036	0
2020-10-24 22:55:00	22.3036	22.30425	22.3036	0
2020-10-24 23:00:00	22.3036	22.30359	22.3036	0
2020-10-24 23:05:00	22.2969	22.30292	22.2969	0
2020-10-24 23:10:00	22.2969	22.30225	22.2969	0
2020-10-24 23:15:00	22.3036	22.30225	22.3036	0
2020-10-24 23:20:00	22.2969	22.30092	22.2969	0
2020-10-24 23:25:00	22.2969	22.30025	22.2969	0
2020-10-24 23:30:00	22.2969	22.29958	22.2969	0
2020-10-24 23:35:00	22.2902	22.29891	22.2902	0
2020-10-24 23:40:00	22.2969	22.29824	22.2969	0
2020-10-24 23:45:00	22.2962	22.2975	22.2962	0
2020-10-24 23:50:00	22.2964	22.29678	22.2964	0
2020-10-24 23:55:00	22.2899	22.29608	22.2899	0
2020-10-25 00:00:00	22.2967	22.29606	22.2967	0
2020-10-25 00:05:00	22.3027	22.29597	22.3027	0
2020-10-25 00:10:00	22.2964	22.29592	22.2964	0
2020-10-25 00:15:00	22.2899	22.29522	22.2899	0
2020-10-25 00:20:00	22.29	22.29453	22.29	0
2020-10-25 00:25:00	22.3034	22.29585	22.3034	0
2020-10-25 00:30:00	22.2968	22.29584	22.2968	0
2020-10-25 00:35:00	22.2969	22.29591	22.2969	0
2020-10-25 00:40:00	22.2902	22.29529	22.2902	0
2020-10-25 00:45:00	22.2902	22.29532	22.2902	0
2020-10-25 00:50:00	22.2969	22.29534	22.2969	0
2020-10-25 00:55:00	22.2963	22.2947	22.2963	0
2020-10-25 01:00:00	22.2899	22.29405	22.2899	0
2020-10-25 01:05:00	22.29	22.29406	22.29	0
2020-10-25 01:10:00	22.2968	22.29474	22.2968	0
2020-10-25 01:15:00	22.3035	22.29475	22.3035	0
2020-10-25 01:20:00	22.2961	22.29468	22.2961	0
2020-10-25 01:25:00	22.2897	22.29396	22.2897	0
2020-10-25 01:30:00	22.2899	22.29393	22.2899	0
2020-10-25 01:35:00	22.2967	22.29458	22.2967	0
2020-10-25 01:40:00	22.2968	22.29457	22.2968	0
2020-10-25 01:45:00	22.2902	22.29396	22.2902	0
2020-10-25 01:50:00	22.2902	22.29399	22.2902	0
2020-10-25 01:55:00	22.2835	22.29334	22.2835	0
2020-10-25 02:00:00	22.2969	22.29335	22.2969	0
2020-10-25 02:05:00	22.2969	22.29269	22.2969	0
2020-10-25 02:10:00	22.2902	22.2921	22.2902	0
2020-10-25 02:15:00	22.2902	22.29215	22.2902	0
2020-10-25 02:20:00	22.2902	22.29218	22.2902	0
2020-10-25 02:25:00	22.2969	22.2922	22.2969	0
2020-10-25 02:30:00	22.2969	22.29221	22.2969	0
2020-10-25 02:35:00	22.2836	22.29155	22.2836	0
2020-10-25 02:40:00	22.2836	22.29089	22.2836	0
2020-10-25 02:45:00	22.2969	22.29223	22.2969	0
2020-10-25 02:50:00	22.2969	22.29223	22.2969	0
2020-10-25 02:55:00	22.2902	22.29156	22.2902	0
2020-10-25 03:00:00	22.2836	22.2909	22.2836	0
2020-10-25 03:05:00	22.2836	22.29024	22.2836	0
2020-10-25 03:10:00	22.2902	22.29024	22.2902	0
2020-10-25 03:15:00	22.2902	22.28957	22.2902	0
2020-10-25 03:20:00	22.2836	22.28824	22.2836	0
2020-10-25 03:25:00	22.2828	22.28816	22.2828	0
2020-10-25 03:30:00	22.2831	22.28811	22.2831	0
2020-10-25 03:35:00	22.2899	22.28741	22.2899	0
2020-10-25 03:40:00	22.2834	22.28606	22.2834	0
2020-10-25 03:45:00	22.2834	22.28538	22.2834	0
2020-10-25 03:50:00	22.2835	22.28537	22.2835	0
2020-10-25 03:55:00	22.2969	22.2867	22.2969	0
2020-10-25 04:00:00	22.2902	22.2867	22.2902	0
2020-10-25 04:05:00	22.2835	22.28603	22.2835	0
2020-10-25 04:10:00	22.2836	22.28603	22.2836	0
2020-10-25 04:15:00	22.2836	22.28611	22.2836	0
2020-10-25 04:20:00	22.2902	22.28682	22.2902	0
2020-10-25 04:25:00	22.2836	22.28619	22.2836	0
2020-10-25 04:30:00	22.2836	22.28621	22.2836	0
2020-10-25 04:35:00	22.2836	22.28623	22.2836	0
2020-10-25 04:40:00	22.2836	22.28624	22.2836	0
2020-10-25 04:45:00	22.2902	22.28557	22.2902	0
2020-10-25 04:50:00	22.2836	22.28491	22.2836	0
2020-10-25 04:55:00	22.2836	22.28492	22.2836	0
2020-10-25 05:00:00	22.2763	22.28419	22.2763	0
2020-10-25 05:05:00	22.2899	22.28482	22.2899	0
2020-10-25 05:10:00	22.2833	22.28413	22.2833	0
2020-10-25 05:15:00	22.2834	22.28411	22.2834	0
2020-10-25 05:20:00	22.2768	22.28343	22.2768	0
2020-10-25 05:25:00	22.2768	22.28275	22.2768	0
2020-10-25 05:30:00	22.2835	22.28274	22.2835	0
2020-10-25 05:35:00	22.2835	22.28207	22.2835	0
2020-10-25 05:40:00	22.2836	22.28207	22.2836	0
2020-10-25 05:45:00	22.2769	22.2814	22.2769	0
2020-10-25 05:50:00	22.2836	22.28213	22.2836	0
2020-10-25 05:55:00	22.2836	22.2815	22.2836	0
2020-10-25 06:00:00	22.2836	22.28153	22.2836	0
2020-10-25 06:05:00	22.2769	22.28088	22.2769	0
2020-10-25 06:10:00	22.2769	22.28089	22.2769	0
2020-10-25 06:15:00	22.2836	22.28157	22.2836	0
2020-10-25 06:20:00	22.2836	22.28158	22.2836	0
2020-10-25 06:25:00	22.2836	22.28159	22.2836	0
2020-10-25 06:30:00	22.2769	22.28092	22.2769	0
2020-10-25 06:35:00	22.2769	22.28092	22.2769	0
2020-10-25 06:40:00	22.2836	22.28092	22.2836	0
2020-10-25 06:45:00	22.2836	22.28092	22.2836	0
2020-10-25 06:50:00	22.2769	22.28025	22.2769	0
2020-10-25 06:55:00	22.2769	22.28025	22.2769	0
2020-10-25 07:00:00	22.2769	22.28025	22.2769	0
2020-10-25 07:05:00	22.283	22.28019	22.283	0
2020-10-25 07:10:00	22.2765	22.27948	22.2765	0
2020-10-25 07:15:00	22.27	22.27812	22.27	0
2020-10-25 07:20:00	22.2701	22.27744	22.2701	0
2020-10-25 07:25:00	22.2835	22.2781	22.2835	0
2020-10-25 07:30:00	22.2835	22.27809	22.2835	0
2020-10-25 07:35:00	22.2769	22.27742	22.2769	0
2020-10-25 07:40:00	22.2702	22.27675	22.2702	0
2020-10-25 07:45:00	22.2695	22.27601	22.2695	0
2020-10-25 07:50:00	22.2831	22.27663	22.2831	0
2020-10-25 07:55:00	22.2833	22.27666	22.2833	0
2020-10-25 08:00:00	22.2767	22.27668	22.2767	0
2020-10-25 08:05:00	22.2701	22.27669	22.2701	0
2020-10-25 08:10:00	22.2835	22.27803	22.2835	0
2020-10-25 08:15:00	22.2835	22.27803	22.2835	0
2020-10-25 08:20:00	22.2763	22.27731	22.2763	0
2020-10-25 08:25:00	22.2698	22.2766	22.2698	0
2020-10-25 08:30:00	22.27	22.27658	22.27	0
2020-10-25 08:35:00	22.2834	22.27797	22.2834	0
2020-10-25 08:40:00	22.2768	22.27734	22.2768	0
2020-10-25 08:45:00	22.2768	22.27669	22.2768	0
2020-10-25 08:50:00	22.2702	22.27604	22.2702	0
2020-10-25 08:55:00	22.2769	22.27672	22.2769	0
2020-10-25 09:00:00	22.2836	22.27673	22.2836	0
2020-10-25 09:05:00	22.2769	22.27607	22.2769	0
2020-10-25 09:10:00	22.2702	22.27546	22.2702	0
2020-10-25 09:15:00	22.2702	22.2755	22.2702	0
2020-10-25 09:20:00	22.2836	22.27686	22.2836	0
2020-10-25 09:25:00	22.2836	22.27688	22.2836	0
2020-10-25 09:30:00	22.2769	22.27689	22.2769	0
2020-10-25 09:35:00	22.2702	22.27623	22.2702	0
2020-10-25 09:40:00	22.2769	22.2769	22.2769	0
2020-10-25 09:45:00	22.2836	22.27757	22.2836	0
2020-10-25 09:50:00	22.2836	22.27757	22.2836	0
2020-10-25 09:55:00	22.2836	22.27824	22.2836	0
2020-10-25 10:00:00	22.2769	22.27891	22.2769	0
2020-10-25 10:05:00	22.2769	22.27958	22.2769	0
2020-10-25 10:10:00	22.2828	22.2795	22.2828	0
2020-10-25 10:15:00	22.2831	22.27945	22.2831	0
2020-10-25 10:20:00	22.2766	22.27942	22.2766	0
2020-10-25 10:25:00	22.2767	22.28007	22.2767	0
2020-10-25 10:30:00	22.2834	22.28072	22.2834	0
2020-10-25 10:35:00	22.2835	22.28071	22.2835	0
2020-10-25 10:40:00	22.2835	22.2807	22.2835	0
2020-10-25 10:45:00	22.2769	22.28003	22.2769	0
2020-10-25 10:50:00	22.2769	22.28003	22.2769	0
2020-10-25 10:55:00	22.2836	22.2807	22.2836	0
2020-10-25 11:00:00	22.2836	22.28078	22.2836	0
2020-10-25 11:05:00	22.2836	22.28083	22.2836	0
2020-10-25 11:10:00	22.2769	22.28086	22.2769	0
2020-10-25 11:15:00	22.2769	22.28088	22.2769	0
2020-10-25 11:20:00	22.2836	22.2809	22.2836	0
2020-10-25 11:25:00	22.2836	22.28091	22.2836	0
2020-10-25 11:30:00	22.2836	22.28092	22.2836	0
2020-10-25 11:35:00	22.2769	22.28092	22.2769	0
2020-10-25 11:40:00	22.2836	22.28159	22.2836	0
2020-10-25 11:45:00	22.2836	22.28159	22.2836	0
2020-10-25 11:50:00	22.2836	22.28159	22.2836	0
2020-10-25 11:55:00	22.2769	22.28092	22.2769	0
2020-10-25 12:00:00	22.2769	22.28092	22.2769	0
2020-10-25 12:05:00	22.2836	22.28159	22.2836	0
2020-10-25 12:10:00	22.2902	22.28225	22.2902	0
2020-10-25 12:15:00	22.2836	22.28225	22.2836	0
2020-10-25 12:20:00	22.2769	22.28158	22.2769	0
2020-10-25 12:25:00	22.2836	22.28225	22.2836	0
2020-10-25 12:30:00	22.2836	22.28225	22.2836	0
2020-10-25 12:35:00	22.2836	22.28225	22.2836	0
2020-10-25 12:40:00	22.2836	22.28225	22.2836	0
2020-10-25 12:45:00	22.2836	22.28292	22.2836	0
2020-10-25 12:50:00	22.2969	22.28492	22.2969	0
2020-10-25 12:55:00	22.2902	22.28558	22.2902	0
2020-10-25 13:00:00	22.2902	22.28558	22.2902	0
2020-10-25 13:05:00	22.2836	22.28558	22.2836	0
2020-10-25 13:10:00	22.2836	22.28625	22.2836	0
2020-10-25 13:15:00	22.2969	22.28758	22.2969	0
2020-10-25 13:20:00	22.2902	22.28824	22.2902	0
2020-10-25 13:25:00	22.2836	22.28824	22.2836	0
2020-10-25 13:30:00	22.2836	22.28824	22.2836	0
2020-10-25 13:35:00	22.2902	22.2889	22.2902	0
2020-10-25 13:40:00	22.2969	22.2889	22.2969	0
2020-10-25 13:45:00	22.2902	22.2889	22.2902	0
2020-10-25 13:50:00	22.2836	22.28824	22.2836	0
2020-10-25 13:55:00	22.2836	22.28824	22.2836	0
2020-10-25 14:00:00	22.2969	22.28957	22.2969	0
2020-10-25 14:05:00	22.2969	22.28957	22.2969	0
2020-10-25 14:10:00	22.2902	22.28957	22.2902	0
2020-10-25 14:15:00	22.2902	22.29023	22.2902	0
2020-10-25 14:20:00	22.2836	22.29023	22.2836	0
2020-10-25 14:25:00	22.2969	22.2909	22.2969	0
2020-10-25 14:30:00	22.2963	22.29084	22.2963	0
2020-10-25 14:35:00	22.2965	22.29147	22.2965	0
2020-10-25 14:40:00	22.29	22.29211	22.29	0
2020-10-25 14:45:00	22.2968	22.29343	22.2968	0
2020-10-25 14:50:00	22.2968	22.29342	22.2968	0
2020-10-25 14:55:00	22.2969	22.29342	22.2969	0
2020-10-25 15:00:00	22.2896	22.29336	22.2896	0
2020-10-25 15:05:00	22.2898	22.29332	22.2898	0
2020-10-25 15:10:00	22.3033	22.29529	22.3033	0
2020-10-25 15:15:00	22.2968	22.29528	22.2968	0
2020-10-25 15:20:00	22.2968	22.29533	22.2968	0
2020-10-25 15:25:00	22.2968	22.29536	22.2968	0
2020-10-25 15:30:00	22.2969	22.29605	22.2969	0
2020-10-25 15:35:00	22.3102	22.29739	22.3102	0
2020-10-25 15:40:00	22.3036	22.29807	22.3036	0
2020-10-25 15:45:00	22.2969	22.29807	22.2969	0
2020-10-25 15:50:00	22.2969	22.2988	22.2969	0
2020-10-25 15:55:00	22.2969	22.29951	22.2969	0
2020-10-25 16:00:00	22.3102	22.3002	22.3102	0
2020-10-25 16:05:00	22.3036	22.30088	22.3036	0
2020-10-25 16:10:00	22.2969	22.30089	22.2969	0
2020-10-25 16:15:00	22.2902	22.30023	22.2902	0
2020-10-25 16:20:00	22.3036	22.3009	22.3036	0
2020-10-25 16:25:00	22.3036	22.30024	22.3036	0
2020-10-25 16:30:00	22.2969	22.29957	22.2969	0
2020-10-25 16:35:00	22.2969	22.29957	22.2969	0
2020-10-25 16:40:00	22.2969	22.29957	22.2969	0
2020-10-25 16:45:00	22.3102	22.3009	22.3102	0
2020-10-25 16:50:00	22.3036	22.30024	22.3036	0
2020-10-25 16:55:00	22.2969	22.29957	22.2969	0
2020-10-25 17:00:00	22.2969	22.29957	22.2969	0
2020-10-25 17:05:00	22.2969	22.30024	22.2969	0
2020-10-25 17:10:00	22.3036	22.30024	22.3036	0
2020-10-25 17:15:00	22.2969	22.29957	22.2969	0
2020-10-25 17:20:00	22.2963	22.29951	22.2963	0
2020-10-25 17:25:00	22.2899	22.29881	22.2899	0
2020-10-25 17:30:00	22.2967	22.29879	22.2967	0
2020-10-25 17:35:00	22.2968	22.29745	22.2968	0
2020-10-25 17:40:00	22.2968	22.29677	22.2968	0
2020-10-25 17:45:00	22.2902	22.2961	22.2902	0
2020-10-25 17:50:00	22.2902	22.29543	22.2902	0
2020-10-25 17:55:00	22.3035	22.29609	22.3035	0
2020-10-25 18:00:00	22.2969	22.29542	22.2969	0
2020-10-25 18:05:00	22.2902	22.29475	22.2902	0
2020-10-25 18:10:00	22.2902	22.29414	22.2902	0
2020-10-25 18:15:00	22.2969	22.29484	22.2969	0
2020-10-25 18:20:00	22.2969	22.29486	22.2969	0
2020-10-25 18:25:00	22.2969	22.29487	22.2969	0
2020-10-25 18:30:00	22.2902	22.29421	22.2902	0
2020-10-25 18:35:00	22.2902	22.29421	22.2902	0
2020-10-25 18:40:00	22.2969	22.29488	22.2969	0
2020-10-25 18:45:00	22.2962	22.29415	22.2962	0
2020-10-25 18:50:00	22.2898	22.29344	22.2898	0
2020-10-25 18:55:00	22.2899	22.29341	22.2899	0
2020-10-25 19:00:00	22.2834	22.29273	22.2834	0
2020-10-25 19:05:00	22.2968	22.29272	22.2968	0
2020-10-25 19:10:00	22.2902	22.29205	22.2902	0
2020-10-25 19:15:00	22.2835	22.29071	22.2835	0
2020-10-25 19:20:00	22.2835	22.29004	22.2835	0
2020-10-25 19:25:00	22.2902	22.29004	22.2902	0
2020-10-25 19:30:00	22.2902	22.28937	22.2902	0
2020-10-25 19:35:00	22.2836	22.28811	22.2836	0
2020-10-25 19:40:00	22.2836	22.28749	22.2836	0
2020-10-25 19:45:00	22.2836	22.28686	22.2836	0
2020-10-25 19:50:00	22.2902	22.28754	22.2902	0
2020-10-25 19:55:00	22.2836	22.28622	22.2836	0
2020-10-25 20:00:00	22.2836	22.28556	22.2836	0
2020-10-25 20:05:00	22.2769	22.2849	22.2769	0
2020-10-25 20:10:00	22.2836	22.28491	22.2836	0
2020-10-25 20:15:00	22.2836	22.28425	22.2836	0
2020-10-25 20:20:00	22.2836	22.28359	22.2836	0
2020-10-25 20:25:00	22.2763	22.28286	22.2763	0
2020-10-25 20:30:00	22.2765	22.28215	22.2765	0
2020-10-25 20:35:00	22.2833	22.28212	22.2833	0
2020-10-25 20:40:00	22.2834	22.28144	22.2834	0
2020-10-25 20:45:00	22.2768	22.28076	22.2768	0
2020-10-25 20:50:00	22.2768	22.28008	22.2768	0
2020-10-25 20:55:00	22.2769	22.28008	22.2769	0
2020-10-25 21:00:00	22.2835	22.28007	22.2835	0
2020-10-25 21:05:00	22.2836	22.28007	22.2836	0
2020-10-25 21:10:00	22.2769	22.2794	22.2769	0
2020-10-25 21:15:00	22.2696	22.27873	22.2696	0
2020-10-25 21:20:00	22.2765	22.27873	22.2765	0
2020-10-25 21:25:00	22.2767	22.27807	22.2767	0
2020-10-25 21:30:00	22.2768	22.27741	22.2768	0
2020-10-25 21:35:00	22.2701	22.27674	22.2701	0
2020-10-25 21:40:00	22.2702	22.27608	22.2702	0
2020-10-25 21:45:00	22.2835	22.27674	22.2835	0
2020-10-25 21:50:00	22.2769	22.27608	22.2769	0
2020-10-25 21:55:00	22.2702	22.27474	22.2702	0
2020-10-25 22:00:00	22.2702	22.27407	22.2702	0
2020-10-25 22:05:00	22.2702	22.27413	22.2702	0
2020-10-25 22:10:00	22.2769	22.27417	22.2769	0
2020-10-25 22:15:00	22.2702	22.27352	22.2702	0
2020-10-25 22:20:00	22.2702	22.27286	22.2702	0
2020-10-25 22:25:00	22.2702	22.27287	22.2702	0
2020-10-25 22:30:00	22.2769	22.27354	22.2769	0
2020-10-25 22:35:00	22.2769	22.27288	22.2769	0
2020-10-25 22:40:00	22.2762	22.27281	22.2762	0
2020-10-25 22:45:00	22.2698	22.27277	22.2698	0
2020-10-25 22:50:00	22.2699	22.27274	22.2699	0
2020-10-25 22:55:00	22.2767	22.27339	22.2767	0
2020-10-25 23:00:00	22.2768	22.27338	22.2768	0
2020-10-25 23:05:00	22.2702	22.27338	22.2702	0
2020-10-25 23:10:00	22.2702	22.27338	22.2702	0
2020-10-25 23:15:00	22.2769	22.27405	22.2769	0
2020-10-25 23:20:00	22.2835	22.27471	22.2835	0
2020-10-25 23:25:00	22.2769	22.27471	22.2769	0
2020-10-25 23:30:00	22.2702	22.27411	22.2702	0
2020-10-25 23:35:00	22.2702	22.27415	22.2702	0
2020-10-25 23:40:00	22.2769	22.27485	22.2769	0
2020-10-25 23:45:00	22.2756	22.27474	22.2756	0
2020-10-25 23:50:00	22.276	22.27466	22.276	0
2020-10-25 23:55:00	22.2697	22.27461	22.2697	0
2020-10-26 00:00:00	22.2699	22.27458	22.2699	0
2020-10-26 00:05:00	22.2767	22.27456	22.2767	0
2020-10-26 00:10:00	22.2768	22.27389	22.2768	0
2020-10-26 00:15:00	22.2701	22.27321	22.2701	0
2020-10-26 00:20:00	22.2702	22.27321	22.2702	0
2020-10-26 00:25:00	22.2769	22.27388	22.2769	0
2020-10-26 00:30:00	22.2769	22.27388	22.2769	0
2020-10-26 00:35:00	22.2761	22.27393	22.2761	0
2020-10-26 00:40:00	22.2697	22.2733	22.2697	0
2020-10-26 00:45:00	22.2699	22.27332	22.2699	0
2020-10-26 00:50:00	22.2767	22.274	22.2767	0
2020-10-26 00:55:00	22.2768	22.27401	22.2768	0
2020-10-26 01:00:00	22.2768	22.27401	22.2768	0
2020-10-26 01:05:00	22.2702	22.27402	22.2702	0
2020-10-26 01:10:00	22.2702	22.27402	22.2702	0
2020-10-26 01:15:00	22.2835	22.27468	22.2835	0
2020-10-26 01:20:00	22.2769	22.27468	22.2769	0
2020-10-26 01:25:00	22.2769	22.27476	22.2769	0
2020-10-26 01:30:00	22.2702	22.27481	22.2702	0
2020-10-26 01:35:00	22.2836	22.27618	22.2836	0
2020-10-26 01:40:00	22.2836	22.27687	22.2836	0
2020-10-26 01:45:00	22.2762	22.27681	22.2762	0
2020-10-26 01:50:00	22.2698	22.27611	22.2698	0
2020-10-26 01:55:00	22.2699	22.27608	22.2699	0
2020-10-26 02:00:00	22.2834	22.2774	22.2834	0
2020-10-26 02:05:00	22.2768	22.27673	22.2768	0
2020-10-26 02:10:00	22.2762	22.27666	22.2762	0
2020-10-26 02:15:00	22.2698	22.27595	22.2698	0
2020-10-26 02:20:00	22.2766	22.27659	22.2766	0
2020-10-26 02:25:00	22.2834	22.27657	22.2834	0
2020-10-26 02:30:00	22.2768	22.27589	22.2768	0
2020-10-26 02:35:00	22.2768	22.27595	22.2768	0
2020-10-26 02:40:00	22.2702	22.27599	22.2702	0
2020-10-26 02:45:00	22.2835	22.27735	22.2835	0
2020-10-26 02:50:00	22.2835	22.27736	22.2835	0
2020-10-26 02:55:00	22.2769	22.27737	22.2769	0
2020-10-26 03:00:00	22.2769	22.27744	22.2769	0
2020-10-26 03:05:00	22.2702	22.27748	22.2702	0
2020-10-26 03:10:00	22.2836	22.27818	22.2836	0
2020-10-26 03:15:00	22.2836	22.2782	22.2836	0
2020-10-26 03:20:00	22.2769	22.27821	22.2769	0
2020-10-26 03:25:00	22.2702	22.27755	22.2702	0
2020-10-26 03:30:00	22.2836	22.27889	22.2836	0
2020-10-26 03:35:00	22.2836	22.2789	22.2836	0
2020-10-26 03:40:00	22.2836	22.27891	22.2836	0
2020-10-26 03:45:00	22.2769	22.27891	22.2769	0
2020-10-26 03:50:00	22.2769	22.27891	22.2769	0
2020-10-26 03:55:00	22.2836	22.28025	22.2836	0
2020-10-26 04:00:00	22.2836	22.28025	22.2836	0
2020-10-26 04:05:00	22.2828	22.28017	22.2828	0
2020-10-26 04:10:00	22.2764	22.28012	22.2764	0
2020-10-26 04:15:00	22.2833	22.28143	22.2833	0
2020-10-26 04:20:00	22.2834	22.28141	22.2834	0
2020-10-26 04:25:00	22.2834	22.28139	22.2834	0
2020-10-26 04:30:00	22.2768	22.28071	22.2768	0
2020-10-26 04:35:00	22.2702	22.28004	22.2702	0
2020-10-26 04:40:00	22.2835	22.2807	22.2835	0
2020-10-26 04:45:00	22.2835	22.28069	22.2835	0
2020-10-26 04:50:00	22.2836	22.28069	22.2836	0
2020-10-26 04:55:00	22.2769	22.2801	22.2769	0
2020-10-26 05:00:00	22.2769	22.28015	22.2769	0
2020-10-26 05:05:00	22.2836	22.28018	22.2836	0
2020-10-26 05:10:00	22.2836	22.2802	22.2836	0
2020-10-26 05:15:00	22.2836	22.28022	22.2836	0
2020-10-26 05:20:00	22.2769	22.28023	22.2769	0
2020-10-26 05:25:00	22.2836	22.28157	22.2836	0
2020-10-26 05:30:00	22.2902	22.28224	22.2902	0
2020-10-26 05:35:00	22.2836	22.28225	22.2836	0
2020-10-26 05:40:00	22.2769	22.28158	22.2769	0
2020-10-26 05:45:00	22.2769	22.28158	22.2769	0
2020-10-26 05:50:00	22.2836	22.28225	22.2836	0
2020-10-26 05:55:00	22.2836	22.28225	22.2836	0
2020-10-26 06:00:00	22.2836	22.28225	22.2836	0
2020-10-26 06:05:00	22.2769	22.28158	22.2769	0
2020-10-26 06:10:00	22.2769	22.28158	22.2769	0
2020-10-26 06:15:00	22.2836	22.28158	22.2836	0
2020-10-26 06:20:00	22.2836	22.28092	22.2836	0
2020-10-26 06:25:00	22.2769	22.28025	22.2769	0
2020-10-26 06:30:00	22.2769	22.28025	22.2769	0
2020-10-26 06:35:00	22.2836	22.28092	22.2836	0
2020-10-26 06:40:00	22.2836	22.28092	22.2836	0
2020-10-26 06:45:00	22.2836	22.28092	22.2836	0
2020-10-26 06:50:00	22.2836	22.28092	22.2836	0
2020-10-26 06:55:00	22.2702	22.28025	22.2702	0
2020-10-26 07:00:00	22.1768	22.27024	22.1768	0
2020-10-26 07:05:00	22.1168	22.25356	22.1168	0
2020-10-26 07:10:00	22.0635	22.23155	22.0635	0
2020-10-26 07:15:00	22.0168	22.20554	22.0168	0
2020-10-26 07:20:00	21.9701	22.17486	21.9701	0
2020-10-26 07:25:00	21.9234	22.13884	21.9234	0
2020-10-26 07:30:00	21.8901	22.09949	21.8901	0
2020-10-26 07:35:00	21.85	22.05613	21.85	0
2020-10-26 07:40:00	21.81	22.00877	21.81	0
2020-10-26 07:45:00	21.7767	21.95942	21.7767	0
2020-10-26 07:50:00	21.7367	21.91541	21.7367	0
2020-10-26 07:55:00	21.7166	21.87539	21.7166	0
2020-10-26 08:00:00	21.7033	21.83937	21.7033	0
2020-10-26 08:05:00	21.6766	21.80535	21.6766	0
2020-10-26 08:10:00	21.6499	21.77333	21.6499	0
2020-10-26 08:15:00	21.6299	21.74398	21.6299	0
2020-10-26 08:20:00	21.6099	21.71596	21.6099	0
2020-10-26 08:25:00	21.6033	21.69129	21.6033	0
2020-10-26 08:30:00	21.5833	21.66862	21.5833	0
2020-10-26 08:35:00	21.5632	21.64727	21.5632	0
2020-10-26 08:40:00	21.5566	21.62926	21.5566	0
2020-10-26 08:45:00	21.5299	21.61059	21.5299	0
2020-10-26 08:50:00	21.5299	21.59325	21.5299	0
2020-10-26 08:55:00	21.5099	21.57658	21.5099	0
2020-10-26 09:00:00	21.4965	21.56124	21.4965	0
2020-10-26 09:05:00	21.4765	21.5459	21.4765	0
2020-10-26 09:10:00	21.4632	21.53123	21.4632	0
2020-10-26 09:15:00	21.4499	21.51589	21.4499	0
2020-10-26 09:20:00	21.4632	21.50388	21.4632	0
2020-10-26 09:25:00	21.4565	21.49321	21.4565	0
2020-10-26 09:30:00	21.4432	21.48187	21.4432	0
2020-10-26 09:35:00	21.4499	21.47387	21.4499	0
2020-10-26 09:40:00	21.4632	21.4672	21.4632	0
2020-10-26 09:45:00	21.4632	21.46253	21.4632	0
2020-10-26 09:50:00	21.4632	21.4592	21.4632	0
2020-10-26 09:55:00	21.4558	21.45713	21.4558	0
2020-10-26 10:00:00	21.4427	21.45508	21.4427	0
2020-10-26 10:05:00	21.4296	21.45305	21.4296	0
2020-10-26 10:10:00	21.4363	21.45036	21.4363	0
2020-10-26 10:15:00	21.5364	21.45835	21.5364	0
2020-10-26 10:20:00	21.6165	21.47568	21.6165	0
2020-10-26 10:25:00	21.6699	21.49768	21.6699	0
2020-10-26 10:30:00	21.7033	21.52169	21.7033	0
2020-10-26 10:35:00	21.7433	21.5497	21.7433	0
2020-10-26 10:40:00	21.7833	21.58171	21.7833	0
2020-10-26 10:45:00	21.8033	21.61646	21.8033	0
2020-10-26 10:50:00	21.83	21.65519	21.83	0
2020-10-26 10:55:00	21.8567	21.6979	21.8567	0
2020-10-26 11:00:00	21.8834	21.74261	21.8834	0
2020-10-26 11:05:00	21.8967	21.77864	21.8967	0
2020-10-26 11:10:00	21.9034	21.80733	21.9034	0
2020-10-26 11:15:00	21.9367	21.83401	21.9367	0
2020-10-26 11:20:00	21.9567	21.85935	21.9567	0
2020-10-26 11:25:00	21.9634	21.88136	21.9634	0
2020-10-26 11:30:00	21.9768	21.90071	21.9768	0
2020-10-26 11:35:00	22.0034	21.92072	22.0034	0
2020-10-26 11:40:00	22.0168	21.9394	22.0168	0
2020-10-26 11:45:00	22.0234	21.95607	22.0234	0
2020-10-26 11:50:00	22.0368	21.97141	22.0368	0
2020-10-26 11:55:00	22.0568	21.98742	22.0568	0
2020-10-26 12:00:00	22.0635	22.00343	22.0635	0
2020-10-26 12:05:00	22.0701	22.01677	22.0701	0
2020-10-26 12:10:00	22.0701	22.02811	22.0701	0
2020-10-26 12:15:00	22.0902	22.04079	22.0902	0
2020-10-26 12:20:00	22.1035	22.05346	22.1035	0
2020-10-26 12:25:00	22.1035	22.06347	22.1035	0
2020-10-26 12:30:00	22.1102	22.07281	22.1102	0
2020-10-26 12:35:00	22.1235	22.08282	22.1235	0
2020-10-26 12:40:00	22.1368	22.09282	22.1368	0
2020-10-26 12:45:00	22.1368	22.10082	22.1368	0
2020-10-26 12:50:00	22.1368	22.10815	22.1368	0
2020-10-26 12:55:00	22.1435	22.11549	22.1435	0
2020-10-26 13:00:00	22.1635	22.12483	22.1635	0
2020-10-26 13:05:00	22.1635	22.13216	22.1635	0
2020-10-26 13:10:00	22.1635	22.13816	22.1635	0
2020-10-26 13:15:00	22.1635	22.14416	22.1635	0
2020-10-26 13:20:00	22.1768	22.15082	22.1768	0
2020-10-26 13:25:00	22.1835	22.15682	22.1835	0
2020-10-26 13:30:00	22.1768	22.16082	22.1768	0
2020-10-26 13:35:00	22.1768	22.16482	22.1768	0
2020-10-26 13:40:00	22.1902	22.17016	22.1902	0
2020-10-26 13:45:00	22.1969	22.1755	22.1969	0
2020-10-26 13:50:00	22.1902	22.17817	22.1902	0
2020-10-26 13:55:00	22.1768	22.1795	22.1768	0
2020-10-26 14:00:00	22.1902	22.18217	22.1902	0
2020-10-26 14:05:00	22.1969	22.18551	22.1969	0
2020-10-26 14:10:00	22.1969	22.18752	22.1969	0
2020-10-26 14:15:00	22.1969	22.18886	22.1969	0
2020-10-26 14:20:00	22.2035	22.19153	22.2035	0
2020-10-26 14:25:00	22.2102	22.19487	22.2102	0
2020-10-26 14:30:00	22.1368	22.18953	22.1368	0
2020-10-26 14:35:00	22.1435	22.18419	22.1435	0
2020-10-26 14:40:00	22.1768	22.18285	22.1768	0
2020-10-26 14:45:00	22.1902	22.18419	22.1902	0
2020-10-26 14:50:00	22.1902	22.18419	22.1902	0
2020-10-26 14:55:00	22.1902	22.18352	22.1902	0
2020-10-26 15:00:00	22.1969	22.18352	22.1969	0
2020-10-26 15:05:00	22.2035	22.18418	22.2035	0
2020-10-26 15:10:00	22.2035	22.18418	22.2035	0
2020-10-26 15:15:00	22.2035	22.18351	22.2035	0
2020-10-26 15:20:00	22.2035	22.19018	22.2035	0
2020-10-26 15:25:00	22.2235	22.19818	22.2235	0
2020-10-26 15:30:00	22.2169	22.20219	22.2169	0
2020-10-26 15:35:00	22.2169	22.20486	22.2169	0
2020-10-26 15:40:00	22.2169	22.20753	22.2169	0
2020-10-26 15:45:00	22.2302	22.21153	22.2302	0
2020-10-26 15:50:00	22.2302	22.21486	22.2302	0
2020-10-26 15:55:00	22.2302	22.21753	22.2302	0
2020-10-26 16:00:00	22.2235	22.21953	22.2235	0
2020-10-26 16:05:00	22.2302	22.2222	22.2302	0
2020-10-26 16:10:00	22.2436	22.22621	22.2436	0
2020-10-26 16:15:00	22.2369	22.22755	22.2369	0
2020-10-26 16:20:00	22.2302	22.22888	22.2302	0
2020-10-26 16:25:00	22.2369	22.23088	22.2369	0
2020-10-26 16:30:00	22.2502	22.23421	22.2502	0
2020-10-26 16:35:00	22.2436	22.23555	22.2436	0
2020-10-26 16:40:00	22.2436	22.23689	22.2436	0
2020-10-26 16:45:00	22.2436	22.23823	22.2436	0
2020-10-26 16:50:00	22.2569	22.24157	22.2569	0
2020-10-26 16:55:00	22.2502	22.24357	22.2502	0
2020-10-26 17:00:00	22.2436	22.24357	22.2436	0
2020-10-26 17:05:00	22.2436	22.24424	22.2436	0
2020-10-26 17:10:00	22.2502	22.24624	22.2502	0
2020-10-26 17:15:00	22.2569	22.24824	22.2569	0
2020-10-26 17:20:00	22.2569	22.24891	22.2569	0
2020-10-26 17:25:00	22.2502	22.24957	22.2502	0
2020-10-26 17:30:00	22.2502	22.25023	22.2502	0
2020-10-26 17:35:00	22.2569	22.25156	22.2569	0
2020-10-26 17:40:00	22.2569	22.25156	22.2569	0
2020-10-26 17:45:00	22.2569	22.25223	22.2569	0
2020-10-26 17:50:00	22.2569	22.25356	22.2569	0
2020-10-26 17:55:00	22.2569	22.25489	22.2569	0
2020-10-26 18:00:00	22.2636	22.25623	22.2636	0
2020-10-26 18:05:00	22.2569	22.25623	22.2569	0
2020-10-26 18:10:00	22.2569	22.25623	22.2569	0
2020-10-26 18:15:00	22.2569	22.2569	22.2569	0
2020-10-26 18:20:00	22.2636	22.25824	22.2636	0
2020-10-26 18:25:00	22.2636	22.25891	22.2636	0
2020-10-26 18:30:00	22.2636	22.25958	22.2636	0
2020-10-26 18:35:00	22.2569	22.25958	22.2569	0
2020-10-26 18:40:00	22.2702	22.26091	22.2702	0
2020-10-26 18:45:00	22.2702	22.26224	22.2702	0
2020-10-26 18:50:00	22.2636	22.26224	22.2636	0
2020-10-26 18:55:00	22.2636	22.26291	22.2636	0
2020-10-26 19:00:00	22.2636	22.26358	22.2636	0
2020-10-26 19:05:00	22.2769	22.26558	22.2769	0
2020-10-26 19:10:00	22.2702	22.26624	22.2702	0
2020-10-26 19:15:00	22.2702	22.2669	22.2702	0
2020-10-26 19:20:00	22.2636	22.2669	22.2636	0
2020-10-26 19:25:00	22.2702	22.26823	22.2702	0
2020-10-26 19:30:00	22.2769	22.2689	22.2769	0
2020-10-26 19:35:00	22.2769	22.26957	22.2769	0
2020-10-26 19:40:00	22.2702	22.27023	22.2702	0
2020-10-26 19:45:00	22.2702	22.27089	22.2702	0
2020-10-26 19:50:00	22.2769	22.27222	22.2769	0
2020-10-26 19:55:00	22.2769	22.27222	22.2769	0
2020-10-26 20:00:00	22.2702	22.27222	22.2702	0
2020-10-26 20:05:00	22.2702	22.27222	22.2702	0
2020-10-26 20:10:00	22.2769	22.27355	22.2769	0
2020-10-26 20:15:00	22.2836	22.27489	22.2836	0
2020-10-26 20:20:00	22.2769	22.27489	22.2769	0
2020-10-26 20:25:00	22.2769	22.27489	22.2769	0
2020-10-26 20:30:00	22.2769	22.27556	22.2769	0
2020-10-26 20:35:00	22.2836	22.2769	22.2836	0
2020-10-26 20:40:00	22.2836	22.27757	22.2836	0
2020-10-26 20:45:00	22.2769	22.27757	22.2769	0
2020-10-26 20:50:00	22.2769	22.27824	22.2769	0
2020-10-26 20:55:00	22.2836	22.27958	22.2836	0
2020-10-26 21:00:00	22.2836	22.28025	22.2836	0
2020-10-26 21:05:00	22.2836	22.28025	22.2836	0
2020-10-26 21:10:00	22.2769	22.28025	22.2769	0
2020-10-26 21:15:00	22.2836	22.28092	22.2836	0
2020-10-26 21:20:00	22.2902	22.28225	22.2902	0
2020-10-26 21:25:00	22.2836	22.28225	22.2836	0
2020-10-26 21:30:00	22.2836	22.28225	22.2836	0
2020-10-26 21:35:00	22.2836	22.28292	22.2836	0
2020-10-26 21:40:00	22.283	22.28353	22.283	0
2020-10-26 21:45:00	22.2899	22.28416	22.2899	0
2020-10-26 21:50:00	22.2833	22.28413	22.2833	0
2020-10-26 21:55:00	22.2834	22.28411	22.2834	0
2020-10-26 22:00:00	22.2835	22.28477	22.2835	0
2020-10-26 22:05:00	22.2902	22.28543	22.2902	0
2020-10-26 22:10:00	22.2902	22.28543	22.2902	0
2020-10-26 22:15:00	22.2835	22.28542	22.2835	0
2020-10-26 22:20:00	22.2836	22.28542	22.2836	0
2020-10-26 22:25:00	22.2969	22.28675	22.2969	0
2020-10-26 22:30:00	22.2969	22.28814	22.2969	0
2020-10-26 22:35:00	22.2969	22.28884	22.2969	0
2020-10-26 22:40:00	22.2902	22.28953	22.2902	0
2020-10-26 22:45:00	22.2836	22.28955	22.2836	0
2020-10-26 22:50:00	22.2969	22.29089	22.2969	0
2020-10-26 22:55:00	22.2969	22.29156	22.2969	0
2020-10-26 23:00:00	22.2902	22.29156	22.2902	0
2020-10-26 23:05:00	22.2902	22.29223	22.2902	0
2020-10-26 23:10:00	22.2902	22.29289	22.2902	0
2020-10-26 23:15:00	22.2969	22.29289	22.2969	0
2020-10-26 23:20:00	22.2963	22.29283	22.2963	0
2020-10-26 23:25:00	22.2899	22.29213	22.2899	0
2020-10-26 23:30:00	22.29	22.29211	22.29	0
2020-10-26 23:35:00	22.2968	22.29343	22.2968	0
2020-10-26 23:40:00	22.2968	22.29342	22.2968	0
2020-10-26 23:45:00	22.2969	22.29342	22.2969	0
2020-10-26 23:50:00	22.2902	22.29342	22.2902	0
2020-10-26 23:55:00	22.2902	22.29342	22.2902	0
2020-10-27 00:00:00	22.3036	22.29476	22.3036	0
2020-10-27 00:05:00	22.2969	22.29476	22.2969	0
2020-10-27 00:10:00	22.2969	22.29482	22.2969	0
2020-10-27 00:15:00	22.2902	22.29485	22.2902	0
2020-10-27 00:20:00	22.2963	22.29548	22.2963	0
2020-10-27 00:25:00	22.2965	22.29545	22.2965	0
2020-10-27 00:30:00	22.2967	22.29544	22.2967	0
2020-10-27 00:35:00	22.2968	22.29543	22.2968	0
2020-10-27 00:40:00	22.2901	22.29542	22.2901	0
2020-10-27 00:45:00	22.3035	22.29675	22.3035	0
2020-10-27 00:50:00	22.2969	22.29608	22.2969	0
2020-10-27 00:55:00	22.2969	22.29608	22.2969	0
2020-10-27 01:00:00	22.2902	22.29541	22.2902	0
2020-10-27 01:05:00	22.2969	22.29608	22.2969	0
2020-10-27 01:10:00	22.303	22.29675	22.303	0
2020-10-27 01:15:00	22.2965	22.29675	22.2965	0
2020-10-27 01:20:00	22.2967	22.29675	22.2967	0
2020-10-27 01:25:00	22.2901	22.29608	22.2901	0
2020-10-27 01:30:00	22.3035	22.29742	22.3035	0
2020-10-27 01:35:00	22.3035	22.29742	22.3035	0
2020-10-27 01:40:00	22.2969	22.29742	22.2969	0
2020-10-27 01:45:00	22.2902	22.29675	22.2902	0
2020-10-27 01:50:00	22.2969	22.29742	22.2969	0
2020-10-27 01:55:00	22.3036	22.29809	22.3036	0
2020-10-27 02:00:00	22.2969	22.29748	22.2969	0
2020-10-27 02:05:00	22.2969	22.29752	22.2969	0
2020-10-27 02:10:00	22.2902	22.29687	22.2902	0
2020-10-27 02:15:00	22.3036	22.29822	22.3036	0
2020-10-27 02:20:00	22.3036	22.29823	22.3036	0
2020-10-27 02:25:00	22.2969	22.29757	22.2969	0
2020-10-27 02:30:00	22.2969	22.29757	22.2969	0
2020-10-27 02:35:00	22.2969	22.29824	22.2969	0
2020-10-27 02:40:00	22.3036	22.29891	22.3036	0
2020-10-27 02:45:00	22.2969	22.29824	22.2969	0
2020-10-27 02:50:00	22.2969	22.29824	22.2969	0
2020-10-27 02:55:00	22.2969	22.29824	22.2969	0
2020-10-27 03:00:00	22.3102	22.30024	22.3102	0
2020-10-27 03:05:00	22.3102	22.3009	22.3102	0
2020-10-27 03:10:00	22.3102	22.30156	22.3102	0
2020-10-27 03:15:00	22.3036	22.30223	22.3036	0
2020-10-27 03:20:00	22.2969	22.30223	22.2969	0
2020-10-27 03:25:00	22.3102	22.30356	22.3102	0
2020-10-27 03:30:00	22.3102	22.30422	22.3102	0
2020-10-27 03:35:00	22.3036	22.30489	22.3036	0
2020-10-27 03:40:00	22.3036	22.30556	22.3036	0
2020-10-27 03:45:00	22.2969	22.30556	22.2969	0
2020-10-27 03:50:00	22.3169	22.30623	22.3169	0
2020-10-27 03:55:00	22.3169	22.3069	22.3169	0
2020-10-27 04:00:00	22.3102	22.3069	22.3102	0
2020-10-27 04:05:00	22.3102	22.30756	22.3102	0
2020-10-27 04:10:00	22.3102	22.30889	22.3102	0
2020-10-27 04:15:00	22.3102	22.30889	22.3102	0
2020-10-27 04:20:00	22.3102	22.30889	22.3102	0
2020-10-27 04:25:00	22.3102	22.30955	22.3102	0
2020-10-27 04:30:00	22.3036	22.30955	22.3036	0
2020-10-27 04:35:00	22.3102	22.31088	22.3102	0
2020-10-27 04:40:00	22.3102	22.31021	22.3102	0
2020-10-27 04:45:00	22.3102	22.30954	22.3102	0
2020-10-27 04:50:00	22.3102	22.30954	22.3102	0
2020-10-27 04:55:00	22.3036	22.30888	22.3036	0
2020-10-27 05:00:00	22.3102	22.30888	22.3102	0
2020-10-27 05:05:00	22.3169	22.30955	22.3169	0
2020-10-27 05:10:00	22.3102	22.30955	22.3102	0
2020-10-27 05:15:00	22.3102	22.30955	22.3102	0
2020-10-27 05:20:00	22.3036	22.30955	22.3036	0
2020-10-27 05:25:00	22.3102	22.30955	22.3102	0
2020-10-27 05:30:00	22.3102	22.30955	22.3102	0
2020-10-27 05:35:00	22.3102	22.30955	22.3102	0
2020-10-27 05:40:00	22.3036	22.30889	22.3036	0
2020-10-27 05:45:00	22.3102	22.30955	22.3102	0
2020-10-27 05:50:00	22.3102	22.30955	22.3102	0
2020-10-27 05:55:00	22.3102	22.30888	22.3102	0
2020-10-27 06:00:00	22.3097	22.30883	22.3097	0
2020-10-27 06:05:00	22.3099	22.3088	22.3099	0
2020-10-27 06:10:00	22.31	22.30944	22.31	0
2020-10-27 06:15:00	22.3034	22.30876	22.3034	0
2020-10-27 06:20:00	22.2235	22.30009	22.2235	0
2020-10-27 06:25:00	22.1768	22.28675	22.1768	0
2020-10-27 06:30:00	22.1368	22.27007	22.1368	0
2020-10-27 06:35:00	22.0968	22.24873	22.0968	0
2020-10-27 06:40:00	22.0568	22.22339	22.0568	0
2020-10-27 06:45:00	22.0301	22.19538	22.0301	0
2020-10-27 06:50:00	21.9901	22.16342	21.9901	0
2020-10-27 06:55:00	21.9567	22.1281	21.9567	0
2020-10-27 07:00:00	22.0301	22.10011	22.0301	0
2020-10-27 07:05:00	22.0701	22.07678	22.0701	0
2020-10-27 07:10:00	22.0835	22.06278	22.0835	0
2020-10-27 07:15:00	22.0968	22.05478	22.0968	0
2020-10-27 07:20:00	22.1235	22.05345	22.1235	0
2020-10-27 07:25:00	22.1368	22.05745	22.1368	0
2020-10-27 07:30:00	22.1368	22.06545	22.1368	0
2020-10-27 07:35:00	22.1435	22.07679	22.1435	0
2020-10-27 07:40:00	22.1635	22.09413	22.1635	0
2020-10-27 07:45:00	22.1702	22.11548	22.1702	0
2020-10-27 07:50:00	22.1768	22.13015	22.1768	0
2020-10-27 07:55:00	22.1435	22.13749	22.1435	0
2020-10-27 08:00:00	22.1768	22.14682	22.1768	0
2020-10-27 08:05:00	22.1835	22.15549	22.1835	0
2020-10-27 08:10:00	22.1969	22.16283	22.1969	0
2020-10-27 08:15:00	22.2302	22.17217	22.2302	0
2020-10-27 08:20:00	22.2502	22.18351	22.2502	0
2020-10-27 08:25:00	22.2702	22.19618	22.2702	0
2020-10-27 08:30:00	22.2769	22.20752	22.2769	0
2020-10-27 08:35:00	22.2836	22.21886	22.2836	0
2020-10-27 08:40:00	22.2235	22.22353	22.2235	0
2020-10-27 08:45:00	22.2502	22.2342	22.2502	0
2020-10-27 08:50:00	22.2769	22.24421	22.2769	0
2020-10-27 08:55:00	22.2769	22.25355	22.2769	0
2020-10-27 09:00:00	22.2836	22.26222	22.2836	0
2020-10-27 09:05:00	22.2969	22.26889	22.2969	0
2020-10-27 09:10:00	22.3102	22.27489	22.3102	0
2020-10-27 09:15:00	22.3102	22.27889	22.3102	0
2020-10-27 09:20:00	22.2969	22.28089	22.2969	0
2020-10-27 09:25:00	22.2969	22.28222	22.2969	0
2020-10-27 09:30:00	22.3102	22.29089	22.3102	0
2020-10-27 09:35:00	22.3236	22.29823	22.3236	0
2020-10-27 09:40:00	22.3236	22.3029	22.3236	0
2020-10-27 09:45:00	22.3503	22.31024	22.3503	0
2020-10-27 09:50:00	22.3636	22.31824	22.3636	0
2020-10-27 09:55:00	22.3836	22.32691	22.3836	0
2020-10-27 10:00:00	22.3903	22.33492	22.3903	0
2020-10-27 10:05:00	22.3903	22.34293	22.3903	0
2020-10-27 10:10:00	22.397	22.35294	22.397	0
2020-10-27 10:15:00	22.4036	22.36361	22.4036	0
2020-10-27 10:20:00	22.417	22.37429	22.417	0
2020-10-27 10:25:00	22.417	22.38363	22.417	0
2020-10-27 10:30:00	22.417	22.39297	22.417	0
2020-10-27 10:35:00	22.4103	22.39897	22.4103	0
2020-10-27 10:40:00	22.417	22.40431	22.417	0
2020-10-27 10:45:00	22.4303	22.40898	22.4303	0
2020-10-27 10:50:00	22.4236	22.41231	22.4236	0
2020-10-27 10:55:00	22.417	22.41498	22.417	0
2020-10-27 11:00:00	22.397	22.41498	22.397	0
2020-10-27 11:05:00	22.417	22.41632	22.417	0
2020-10-27 11:10:00	22.4236	22.41698	22.4236	0
2020-10-27 11:15:00	22.4236	22.41764	22.4236	0
2020-10-27 11:20:00	22.417	22.41764	22.417	0
2020-10-27 11:25:00	22.417	22.41831	22.417	0
2020-10-27 11:30:00	22.4303	22.41964	22.4303	0
2020-10-27 11:35:00	22.4436	22.42097	22.4436	0
2020-10-27 11:40:00	22.417	22.42031	22.417	0
2020-10-27 11:45:00	22.397	22.41831	22.397	0
2020-10-27 11:50:00	22.3769	22.4163	22.3769	0
2020-10-27 11:55:00	22.3903	22.41363	22.3903	0
2020-10-27 12:00:00	22.4036	22.41163	22.4036	0
2020-10-27 12:05:00	22.4103	22.4103	22.4103	0
2020-10-27 12:10:00	22.4103	22.40963	22.4103	0
2020-10-27 12:15:00	22.4236	22.41029	22.4236	0
2020-10-27 12:20:00	22.4303	22.41029	22.4303	0
2020-10-27 12:25:00	22.4303	22.40896	22.4303	0
2020-10-27 12:30:00	22.4236	22.40962	22.4236	0
2020-10-27 12:35:00	22.4236	22.41228	22.4236	0
2020-10-27 12:40:00	22.4436	22.41895	22.4436	0
2020-10-27 12:45:00	22.4303	22.42295	22.4303	0
2020-10-27 12:50:00	22.437	22.42629	22.437	0
2020-10-27 12:55:00	22.4303	22.42829	22.4303	0
2020-10-27 13:00:00	22.437	22.43096	22.437	0
2020-10-27 13:05:00	22.457	22.4343	22.457	0
2020-10-27 13:10:00	22.4636	22.43763	22.4636	0
2020-10-27 13:15:00	22.4636	22.44096	22.4636	0
2020-10-27 13:20:00	22.4636	22.44496	22.4636	0
2020-10-27 13:25:00	22.4636	22.44896	22.4636	0
2020-10-27 13:30:00	22.4837	22.45297	22.4837	0
2020-10-27 13:35:00	22.4837	22.45831	22.4837	0
2020-10-27 13:40:00	22.4837	22.46298	22.4837	0
2020-10-27 13:45:00	22.4837	22.46832	22.4837	0
2020-10-27 13:50:00	22.417	22.46632	22.417	0
2020-10-27 13:55:00	22.3503	22.45565	22.3503	0
2020-10-27 14:00:00	22.3102	22.44031	22.3102	0
2020-10-27 14:05:00	22.3102	22.42497	22.3102	0
2020-10-27 14:10:00	22.2569	22.4043	22.2569	0
2020-10-27 14:15:00	22.2302	22.38096	22.2302	0
2020-10-27 14:20:00	22.1828	22.35087	22.1828	0
2020-10-27 14:25:00	22.1297	22.31547	22.1297	0
2020-10-27 14:30:00	22.0832	22.27542	22.0832	0
2020-10-27 14:35:00	22.07	22.23405	22.07	0
2020-10-27 14:40:00	22.03	22.19535	22.03	0
2020-10-27 14:45:00	22.0034	22.16066	22.0034	0
2020-10-27 14:50:00	21.9767	22.12731	21.9767	0
2020-10-27 14:55:00	22.0368	22.09997	22.0368	0
2020-10-27 15:00:00	22.1168	22.08596	22.1168	0
2020-10-27 15:05:00	22.1768	22.08062	22.1768	0
2020-10-27 15:10:00	22.1969	22.08203	22.1969	0
2020-10-27 15:15:00	22.2102	22.09008	22.2102	0
2020-10-27 15:20:00	22.2302	22.10478	22.2302	0
2020-10-27 15:25:00	22.2502	22.1228	22.2502	0
2020-10-27 15:30:00	22.2769	22.14749	22.2769	0
2020-10-27 15:35:00	22.2836	22.17551	22.2836	0
2020-10-27 15:40:00	22.2969	22.20753	22.2969	0
2020-10-27 15:45:00	22.3036	22.23421	22.3036	0
2020-10-27 15:50:00	22.3236	22.25489	22.3236	0
2020-10-27 15:55:00	22.3369	22.2709	22.3369	0
2020-10-27 16:00:00	22.3436	22.28557	22.3436	0
2020-10-27 16:05:00	22.3495	22.2995	22.3495	0
2020-10-27 16:10:00	22.3565	22.31213	22.3565	0
2020-10-27 16:15:00	22.37	22.32411	22.37	0
2020-10-27 16:20:00	22.3768	22.3341	22.3768	0
2020-10-27 16:25:00	22.3762	22.34336	22.3762	0
2020-10-27 16:30:00	22.3832	22.35199	22.3832	0
2020-10-27 16:35:00	22.39	22.36063	22.39	0
2020-10-27 16:40:00	22.3901	22.36728	22.3901	0
2020-10-27 16:45:00	22.4035	22.37394	22.4035	0
2020-10-27 16:50:00	22.4036	22.37994	22.4036	0
2020-10-27 16:55:00	22.4036	22.38535	22.4036	0
2020-10-27 17:00:00	22.4036	22.39006	22.4036	0
2020-10-27 17:05:00	22.4103	22.39409	22.4103	0
2020-10-27 17:10:00	22.417	22.39811	22.417	0
2020-10-27 17:15:00	22.417	22.40219	22.417	0
2020-10-27 17:20:00	22.4103	22.4049	22.4103	0
2020-10-27 17:25:00	22.4103	22.40693	22.4103	0
2020-10-27 17:30:00	22.417	22.40962	22.417	0
2020-10-27 17:35:00	22.4236	22.41163	22.4236	0
2020-10-27 17:40:00	22.417	22.41297	22.417	0
2020-10-27 17:45:00	22.417	22.41431	22.417	0
2020-10-27 17:50:00	22.4162	22.41557	22.4162	0
2020-10-27 17:55:00	22.4232	22.41686	22.4232	0
2020-10-27 18:00:00	22.43	22.41816	22.43	0
2020-10-27 18:05:00	22.4234	22.4188	22.4234	0
2020-10-27 18:10:00	22.4168	22.41945	22.4168	0
2020-10-27 18:15:00	22.4169	22.42011	22.4169	0
2020-10-27 18:20:00	22.4169	22.4201	22.4169	0
2020-10-27 18:25:00	22.4303	22.42077	22.4303	0
2020-10-27 18:30:00	22.4169	22.42076	22.4169	0
2020-10-27 18:35:00	22.4164	22.4207	22.4164	0
2020-10-27 18:40:00	22.4166	22.42074	22.4166	0
2020-10-27 18:45:00	22.4234	22.42076	22.4234	0
2020-10-27 18:50:00	22.4301	22.42077	22.4301	0
2020-10-27 18:55:00	22.4169	22.42012	22.4169	0
2020-10-27 19:00:00	22.4169	22.42013	22.4169	0
2020-10-27 19:05:00	22.4163	22.42007	22.4163	0
2020-10-27 19:10:00	22.4166	22.42004	22.4166	0
2020-10-27 19:15:00	22.4234	22.41935	22.4234	0
2020-10-27 19:20:00	22.4168	22.41934	22.4168	0
2020-10-27 19:25:00	22.4169	22.41939	22.4169	0
2020-10-27 19:30:00	22.4169	22.41942	22.4169	0
2020-10-27 19:35:00	22.4102	22.4181	22.4102	0
2020-10-27 19:40:00	22.4169	22.41678	22.4169	0
2020-10-27 19:45:00	22.4169	22.41678	22.4169	0
2020-10-27 19:50:00	22.4097	22.41606	22.4097	0
2020-10-27 19:55:00	22.4032	22.41475	22.4032	0
2020-10-27 20:00:00	22.4034	22.41343	22.4034	0
2020-10-27 20:05:00	22.4168	22.41277	22.4168	0
2020-10-27 20:10:00	22.4169	22.41278	22.4169	0
2020-10-27 20:15:00	22.4036	22.41145	22.4036	0
2020-10-27 20:20:00	22.4036	22.41012	22.4036	0
2020-10-27 20:25:00	22.4036	22.40946	22.4036	0
2020-10-27 20:30:00	22.4103	22.4088	22.4103	0
2020-10-27 20:35:00	22.4103	22.40814	22.4103	0
2020-10-27 20:40:00	22.4036	22.40753	22.4036	0
2020-10-27 20:45:00	22.397	22.40691	22.397	0
2020-10-27 20:50:00	22.397	22.40627	22.397	0
2020-10-27 20:55:00	22.4103	22.40562	22.4103	0
2020-10-27 21:00:00	22.4029	22.40422	22.4029	0
2020-10-27 21:05:00	22.3965	22.40351	22.3965	0
2020-10-27 21:10:00	22.39	22.40215	22.39	0
2020-10-27 21:15:00	22.3901	22.4008	22.3901	0
2020-10-27 21:20:00	22.4035	22.40012	22.4035	0
2020-10-27 21:25:00	22.4036	22.39945	22.4036	0
2020-10-27 21:30:00	22.3902	22.39811	22.3902	0
2020-10-27 21:35:00	22.3902	22.39743	22.3902	0
2020-10-27 21:40:00	22.3903	22.39676	22.3903	0
2020-10-27 21:45:00	22.3969	22.39542	22.3969	0
2020-10-27 21:50:00	22.3903	22.39416	22.3903	0
2020-10-27 21:55:00	22.3836	22.39287	22.3836	0
2020-10-27 22:00:00	22.3836	22.39223	22.3836	0
2020-10-27 22:05:00	22.3836	22.39158	22.3836	0
2020-10-27 22:10:00	22.3903	22.39026	22.3903	0
2020-10-27 22:15:00	22.3903	22.38893	22.3903	0
2020-10-27 22:20:00	22.3836	22.38827	22.3836	0
2020-10-27 22:25:00	22.3769	22.38694	22.3769	0
2020-10-27 22:30:00	22.3769	22.3856	22.3769	0
2020-10-27 22:35:00	22.3836	22.38427	22.3836	0
2020-10-27 22:40:00	22.3836	22.3836	22.3836	0
2020-10-27 22:45:00	22.3769	22.38293	22.3769	0
2020-10-27 22:50:00	22.3769	22.38226	22.3769	0
2020-10-27 22:55:00	22.3703	22.38093	22.3703	0
2020-10-27 23:00:00	22.3903	22.38093	22.3903	0
2020-10-27 23:05:00	22.3903	22.38093	22.3903	0
2020-10-27 23:10:00	22.3836	22.38093	22.3836	0
2020-10-27 23:15:00	22.3769	22.38093	22.3769	0
2020-10-27 23:20:00	22.3703	22.38027	22.3703	0
2020-10-27 23:25:00	22.3769	22.3796	22.3769	0
2020-10-27 23:30:00	22.3836	22.3796	22.3836	0
2020-10-27 23:35:00	22.3769	22.3796	22.3769	0
2020-10-27 23:40:00	22.3703	22.37894	22.3703	0
2020-10-27 23:45:00	22.3636	22.37827	22.3636	0
2020-10-27 23:50:00	22.3636	22.3756	22.3636	0
2020-10-27 23:55:00	22.3769	22.37426	22.3769	0
2020-10-28 00:00:00	22.3769	22.37359	22.3769	0
2020-10-28 00:05:00	22.3703	22.37293	22.3703	0
2020-10-28 00:10:00	22.3636	22.37226	22.3636	0
2020-10-28 00:15:00	22.3569	22.37026	22.3569	0
2020-10-28 00:20:00	22.3636	22.36826	22.3636	0
2020-10-28 00:25:00	22.3636	22.36693	22.3636	0
2020-10-28 00:30:00	22.3636	22.36626	22.3636	0
2020-10-28 00:35:00	22.3636	22.36626	22.3636	0
2020-10-28 00:40:00	22.3569	22.36559	22.3569	0
2020-10-28 00:45:00	22.3636	22.36426	22.3636	0
2020-10-28 00:50:00	22.3636	22.36293	22.3636	0
2020-10-28 00:55:00	22.3569	22.36159	22.3569	0
2020-10-28 01:00:00	22.3503	22.36026	22.3503	0
2020-10-28 01:05:00	22.3503	22.3596	22.3503	0
2020-10-28 01:10:00	22.3569	22.35893	22.3569	0
2020-10-28 01:15:00	22.3569	22.35826	22.3569	0
2020-10-28 01:20:00	22.3503	22.35693	22.3503	0
2020-10-28 01:25:00	22.3495	22.35552	22.3495	0
2020-10-28 01:30:00	22.3498	22.35481	22.3498	0
2020-10-28 01:35:00	22.3566	22.35411	22.3566	0
2020-10-28 01:40:00	22.3501	22.35276	22.3501	0
2020-10-28 01:45:00	22.3501	22.35208	22.3501	0
2020-10-28 01:50:00	22.3368	22.35073	22.3368	0
2020-10-28 01:55:00	22.3369	22.34939	22.3369	0
2020-10-28 02:00:00	22.3502	22.34872	22.3502	0
2020-10-28 02:05:00	22.3436	22.34739	22.3436	0
2020-10-28 02:10:00	22.3369	22.34605	22.3369	0
2020-10-28 02:15:00	22.3369	22.34479	22.3369	0
2020-10-28 02:20:00	22.3363	22.34344	22.3363	0
2020-10-28 02:25:00	22.3432	22.3421	22.3432	0
2020-10-28 02:30:00	22.3367	22.34076	22.3367	0
2020-10-28 02:35:00	22.3368	22.33943	22.3368	0
2020-10-28 02:40:00	22.3302	22.33877	22.3302	0
2020-10-28 02:45:00	22.3369	22.33877	22.3369	0
2020-10-28 02:50:00	22.3369	22.33744	22.3369	0
2020-10-28 02:55:00	22.3369	22.33677	22.3369	0
2020-10-28 03:00:00	22.3302	22.3361	22.3302	0
2020-10-28 03:05:00	22.3236	22.33477	22.3236	0
2020-10-28 03:10:00	22.3302	22.33416	22.3302	0
2020-10-28 03:15:00	22.3303	22.33287	22.3303	0
2020-10-28 03:20:00	22.3303	22.33223	22.3303	0
2020-10-28 03:25:00	22.3236	22.33091	22.3236	0
2020-10-28 03:30:00	22.3169	22.32958	22.3169	0
2020-10-28 03:35:00	22.3236	22.32825	22.3236	0
2020-10-28 03:40:00	22.3236	22.32692	22.3236	0
2020-10-28 03:45:00	22.3236	22.32559	22.3236	0
2020-10-28 03:50:00	22.3169	22.32426	22.3169	0
2020-10-28 03:55:00	22.3102	22.32292	22.3102	0
2020-10-28 04:00:00	22.3236	22.32226	22.3236	0
2020-10-28 04:05:00	22.3236	22.32159	22.3236	0
2020-10-28 04:10:00	22.3169	22.32025	22.3169	0
2020-10-28 04:15:00	22.3102	22.31891	22.3102	0
2020-10-28 04:20:00	22.3102	22.31824	22.3102	0
2020-10-28 04:25:00	22.3169	22.31757	22.3169	0
2020-10-28 04:30:00	22.3169	22.3169	22.3169	0
2020-10-28 04:35:00	22.3169	22.31623	22.3169	0
2020-10-28 04:40:00	22.3102	22.31556	22.3102	0
2020-10-28 04:45:00	22.3036	22.3149	22.3036	0
2020-10-28 04:50:00	22.3169	22.31423	22.3169	0
2020-10-28 04:55:00	22.3102	22.31289	22.3102	0
2020-10-28 05:00:00	22.3102	22.31222	22.3102	0
2020-10-28 05:05:00	22.3102	22.31222	22.3102	0
2020-10-28 05:10:00	22.3102	22.31222	22.3102	0
2020-10-28 05:15:00	22.3169	22.31222	22.3169	0
2020-10-28 05:20:00	22.3102	22.31155	22.3102	0
2020-10-28 05:25:00	22.3102	22.31088	22.3102	0
2020-10-28 05:30:00	22.3036	22.31022	22.3036	0
2020-10-28 05:35:00	22.3102	22.31088	22.3102	0
2020-10-28 05:40:00	22.3102	22.31021	22.3102	0
2020-10-28 05:45:00	22.3102	22.31021	22.3102	0
2020-10-28 05:50:00	22.3036	22.30955	22.3036	0
2020-10-28 05:55:00	22.2969	22.30822	22.2969	0
2020-10-28 06:00:00	22.3036	22.30756	22.3036	0
2020-10-28 06:05:00	22.3036	22.30623	22.3036	0
2020-10-28 06:10:00	22.2969	22.3049	22.2969	0
2020-10-28 06:15:00	22.2969	22.30357	22.2969	0
2020-10-28 06:20:00	22.2969	22.3029	22.2969	0
2020-10-28 06:25:00	22.3036	22.30224	22.3036	0
2020-10-28 06:30:00	22.2969	22.30091	22.2969	0
2020-10-28 06:35:00	22.2969	22.29958	22.2969	0
2020-10-28 06:40:00	22.2902	22.29824	22.2902	0
2020-10-28 06:45:00	22.2902	22.29757	22.2902	0
2020-10-28 06:50:00	22.2969	22.2969	22.2969	0
2020-10-28 06:55:00	22.2969	22.29623	22.2969	0
2020-10-28 07:00:00	22.2902	22.29556	22.2902	0
2020-10-28 07:05:00	22.2902	22.29489	22.2902	0
2020-10-28 07:10:00	22.2902	22.29422	22.2902	0
2020-10-28 07:15:00	22.2969	22.29355	22.2969	0
2020-10-28 07:20:00	22.2969	22.29355	22.2969	0
2020-10-28 07:25:00	22.2902	22.29288	22.2902	0
2020-10-28 07:30:00	22.2836	22.29222	22.2836	0
2020-10-28 07:35:00	22.2969	22.29289	22.2969	0
2020-10-28 07:40:00	22.2969	22.29289	22.2969	0
2020-10-28 07:45:00	22.2902	22.29222	22.2902	0
2020-10-28 07:50:00	22.2836	22.29156	22.2836	0
2020-10-28 07:55:00	22.2836	22.2909	22.2836	0
2020-10-28 08:00:00	22.2902	22.2909	22.2902	0
2020-10-28 08:05:00	22.2902	22.29023	22.2902	0
2020-10-28 08:10:00	22.2836	22.2889	22.2836	0
2020-10-28 08:15:00	22.2836	22.28824	22.2836	0
2020-10-28 08:20:00	22.2836	22.28824	22.2836	0
2020-10-28 08:25:00	22.2969	22.28824	22.2969	0
2020-10-28 08:30:00	22.2969	22.28824	22.2969	0
2020-10-28 08:35:00	22.2895	22.28817	22.2895	0
2020-10-28 08:40:00	22.2831	22.28812	22.2831	0
2020-10-28 08:45:00	22.2893	22.28869	22.2893	0
2020-10-28 08:50:00	22.2963	22.2893	22.2963	0
2020-10-28 08:55:00	22.2899	22.28927	22.2899	0
2020-10-28 09:00:00	22.29	22.28991	22.29	0
2020-10-28 09:05:00	22.2834	22.28989	22.2834	0
2020-10-28 09:10:00	22.2968	22.29121	22.2968	0
2020-10-28 09:15:00	22.2969	22.29121	22.2969	0
2020-10-28 09:20:00	22.2969	22.29121	22.2969	0
2020-10-28 09:25:00	22.2969	22.29195	22.2969	0
2020-10-28 09:30:00	22.2902	22.29266	22.2902	0
2020-10-28 09:35:00	22.2969	22.29342	22.2969	0
2020-10-28 09:40:00	22.2962	22.29341	22.2962	0
2020-10-28 09:45:00	22.2964	22.29406	22.2964	0
2020-10-28 09:50:00	22.2966	22.29472	22.2966	0
2020-10-28 09:55:00	22.2967	22.29605	22.2967	0
2020-10-28 10:00:00	22.3035	22.29672	22.3035	0
2020-10-28 10:05:00	22.2968	22.29671	22.2968	0
2020-10-28 10:10:00	22.2969	22.29671	22.2969	0
2020-10-28 10:15:00	22.2969	22.29671	22.2969	0
2020-10-28 10:20:00	22.3036	22.29805	22.3036	0
2020-10-28 10:25:00	22.3036	22.29872	22.3036	0
2020-10-28 10:30:00	22.2969	22.29879	22.2969	0
2020-10-28 10:35:00	22.2969	22.29884	22.2969	0
2020-10-28 10:40:00	22.2969	22.29887	22.2969	0
2020-10-28 10:45:00	22.3036	22.29956	22.3036	0
2020-10-28 10:50:00	22.3036	22.29957	22.3036	0
2020-10-28 10:55:00	22.2969	22.29958	22.2969	0
2020-10-28 11:00:00	22.2969	22.29958	22.2969	0
2020-10-28 11:05:00	22.2969	22.29958	22.2969	0
2020-10-28 11:10:00	22.3102	22.30024	22.3102	0
2020-10-28 11:15:00	22.3036	22.30024	22.3036	0
2020-10-28 11:20:00	22.3036	22.30091	22.3036	0
2020-10-28 11:25:00	22.2969	22.30091	22.2969	0
2020-10-28 11:30:00	22.3102	22.30224	22.3102	0
2020-10-28 11:35:00	22.3102	22.3029	22.3102	0
2020-10-28 11:40:00	22.3102	22.30356	22.3102	0
2020-10-28 11:45:00	22.3036	22.30423	22.3036	0
2020-10-28 11:50:00	22.3036	22.3049	22.3036	0
2020-10-28 11:55:00	22.3102	22.30623	22.3102	0
2020-10-28 12:00:00	22.3102	22.30623	22.3102	0
2020-10-28 12:05:00	22.3102	22.30689	22.3102	0
2020-10-28 12:10:00	22.3028	22.30681	22.3028	0
2020-10-28 12:15:00	22.3031	22.30743	22.3031	0
2020-10-28 12:20:00	22.3099	22.3074	22.3099	0
2020-10-28 12:25:00	22.3101	22.30739	22.3101	0
2020-10-28 12:30:00	22.3101	22.30738	22.3101	0
2020-10-28 12:35:00	22.3102	22.30804	22.3102	0
2020-10-28 12:40:00	22.3102	22.3087	22.3102	0
2020-10-28 12:45:00	22.3102	22.3087	22.3102	0
2020-10-28 12:50:00	22.3102	22.3087	22.3102	0
2020-10-28 12:55:00	22.3102	22.3087	22.3102	0
2020-10-28 13:00:00	22.3102	22.30944	22.3102	0
2020-10-28 13:05:00	22.3169	22.31082	22.3169	0
2020-10-28 13:10:00	22.3169	22.31152	22.3169	0
2020-10-28 13:15:00	22.3102	22.31153	22.3102	0
2020-10-28 13:20:00	22.3102	22.31154	22.3102	0
2020-10-28 13:25:00	22.3102	22.31154	22.3102	0
2020-10-28 13:30:00	22.3236	22.31288	22.3236	0
2020-10-28 13:35:00	22.3169	22.31355	22.3169	0
2020-10-28 13:40:00	22.3169	22.31422	22.3169	0
2020-10-28 13:45:00	22.3102	22.31422	22.3102	0
2020-10-28 13:50:00	22.3169	22.31489	22.3169	0
2020-10-28 13:55:00	22.3169	22.31489	22.3169	0
2020-10-28 14:00:00	22.3169	22.31489	22.3169	0
2020-10-28 14:05:00	22.3102	22.31489	22.3102	0
2020-10-28 14:10:00	22.3169	22.31556	22.3169	0
2020-10-28 14:15:00	22.3236	22.3169	22.3236	0
2020-10-28 14:20:00	22.3236	22.3169	22.3236	0
2020-10-28 14:25:00	22.3102	22.31623	22.3102	0
2020-10-28 14:30:00	22.3102	22.31556	22.3102	0
2020-10-28 14:35:00	22.3169	22.31623	22.3169	0
2020-10-28 14:40:00	22.3236	22.3169	22.3236	0
2020-10-28 14:45:00	22.3236	22.31757	22.3236	0
2020-10-28 14:50:00	22.3169	22.31757	22.3169	0
2020-10-28 14:55:00	22.3102	22.31757	22.3102	0
2020-10-28 15:00:00	22.3236	22.31824	22.3236	0
2020-10-28 15:05:00	22.3236	22.31824	22.3236	0
2020-10-28 15:10:00	22.3236	22.31824	22.3236	0
2020-10-28 15:15:00	22.3169	22.31891	22.3169	0
2020-10-28 15:20:00	22.3169	22.31958	22.3169	0
2020-10-28 15:25:00	22.3303	22.32092	22.3303	0
2020-10-28 15:30:00	22.3236	22.32092	22.3236	0
2020-10-28 15:35:00	22.3236	22.32092	22.3236	0
2020-10-28 15:40:00	22.3169	22.32092	22.3169	0
2020-10-28 15:45:00	22.3236	22.32226	22.3236	0
2020-10-28 15:50:00	22.3303	22.32293	22.3303	0
2020-10-28 15:55:00	22.3236	22.32293	22.3236	0
2020-10-28 16:00:00	22.3169	22.32226	22.3169	0
2020-10-28 16:05:00	22.3169	22.32226	22.3169	0
2020-10-28 16:10:00	22.3236	22.32293	22.3236	0
2020-10-28 16:15:00	22.3236	22.32226	22.3236	0
2020-10-28 16:20:00	22.3169	22.32159	22.3169	0
2020-10-28 16:25:00	22.3169	22.32092	22.3169	0
2020-10-28 16:30:00	22.3102	22.32025	22.3102	0
2020-10-28 16:35:00	22.3236	22.32025	22.3236	0
2020-10-28 16:40:00	22.3236	22.31958	22.3236	0
2020-10-28 16:45:00	22.3236	22.31958	22.3236	0
2020-10-28 16:50:00	22.3169	22.31958	22.3169	0
2020-10-28 16:55:00	22.3169	22.31958	22.3169	0
2020-10-28 17:00:00	22.3228	22.3195	22.3228	0
2020-10-28 17:05:00	22.3231	22.31945	22.3231	0
2020-10-28 17:10:00	22.3233	22.32009	22.3233	0
2020-10-28 17:15:00	22.3167	22.32007	22.3167	0
2020-10-28 17:20:00	22.3235	22.3214	22.3235	0
2020-10-28 17:25:00	22.3235	22.32139	22.3235	0
2020-10-28 17:30:00	22.3235	22.32138	22.3235	0
2020-10-28 17:35:00	22.3169	22.32071	22.3169	0
2020-10-28 17:40:00	22.3169	22.32071	22.3169	0
2020-10-28 17:45:00	22.3236	22.32138	22.3236	0
2020-10-28 17:50:00	22.3236	22.32146	22.3236	0
2020-10-28 17:55:00	22.3236	22.32151	22.3236	0
2020-10-28 18:00:00	22.3169	22.32087	22.3169	0
2020-10-28 18:05:00	22.3169	22.32089	22.3169	0
2020-10-28 18:10:00	22.3236	22.3209	22.3236	0
2020-10-28 18:15:00	22.3236	22.32091	22.3236	0
2020-10-28 18:20:00	22.3169	22.32025	22.3169	0
2020-10-28 18:25:00	22.3102	22.31958	22.3102	0
2020-10-28 18:30:00	22.3169	22.31958	22.3169	0
2020-10-28 18:35:00	22.3236	22.31958	22.3236	0
2020-10-28 18:40:00	22.3236	22.31958	22.3236	0
2020-10-28 18:45:00	22.3169	22.31891	22.3169	0
2020-10-28 18:50:00	22.3102	22.31824	22.3102	0
2020-10-28 18:55:00	22.3236	22.31891	22.3236	0
2020-10-28 19:00:00	22.3236	22.31891	22.3236	0
2020-10-28 19:05:00	22.3169	22.31824	22.3169	0
2020-10-28 19:10:00	22.3102	22.31757	22.3102	0
2020-10-28 19:15:00	22.3102	22.31757	22.3102	0
2020-10-28 19:20:00	22.3236	22.31824	22.3236	0
2020-10-28 19:25:00	22.3236	22.31824	22.3236	0
2020-10-28 19:30:00	22.3169	22.31757	22.3169	0
2020-10-28 19:35:00	22.3169	22.31757	22.3169	0
2020-10-28 19:40:00	22.3102	22.31757	22.3102	0
2020-10-28 19:45:00	22.3236	22.31757	22.3236	0
2020-10-28 19:50:00	22.3169	22.3169	22.3169	0
2020-10-28 19:55:00	22.3102	22.31623	22.3102	0
2020-10-28 20:00:00	22.3102	22.31623	22.3102	0
2020-10-28 20:05:00	22.3169	22.3169	22.3169	0
2020-10-28 20:10:00	22.3236	22.3169	22.3236	0
2020-10-28 20:15:00	22.3169	22.31623	22.3169	0
2020-10-28 20:20:00	22.3102	22.31556	22.3102	0
2020-10-28 20:25:00	22.3102	22.31489	22.3102	0
2020-10-28 20:30:00	22.3169	22.31556	22.3169	0
2020-10-28 20:35:00	22.3169	22.31489	22.3169	0
2020-10-28 20:40:00	22.3102	22.31422	22.3102	0
2020-10-28 20:45:00	22.3102	22.31422	22.3102	0
2020-10-28 20:50:00	22.3102	22.31422	22.3102	0
2020-10-28 20:55:00	22.3169	22.31422	22.3169	0
2020-10-28 21:00:00	22.3102	22.31288	22.3102	0
2020-10-28 21:05:00	22.3102	22.31221	22.3102	0
2020-10-28 21:10:00	22.3102	22.31221	22.3102	0
2020-10-28 21:15:00	22.3102	22.31221	22.3102	0
2020-10-28 21:20:00	22.3169	22.31221	22.3169	0
2020-10-28 21:25:00	22.3102	22.31154	22.3102	0
2020-10-28 21:30:00	22.3102	22.31154	22.3102	0
2020-10-28 21:35:00	22.3102	22.31154	22.3102	0
2020-10-28 21:40:00	22.3169	22.31221	22.3169	0
2020-10-28 21:45:00	22.3102	22.31154	22.3102	0
2020-10-28 21:50:00	22.3169	22.31221	22.3169	0
2020-10-28 21:55:00	22.3102	22.31221	22.3102	0
2020-10-28 22:00:00	22.3102	22.31221	22.3102	0
2020-10-28 22:05:00	22.3169	22.31288	22.3169	0
2020-10-28 22:10:00	22.3169	22.31288	22.3169	0
2020-10-28 22:15:00	22.3095	22.31281	22.3095	0
2020-10-28 22:20:00	22.3098	22.31277	22.3098	0
2020-10-28 22:25:00	22.3099	22.31274	22.3099	0
2020-10-28 22:30:00	22.3101	22.31206	22.3101	0
2020-10-28 22:35:00	22.3101	22.31205	22.3101	0
2020-10-28 22:40:00	22.3102	22.31138	22.3102	0
2020-10-28 22:45:00	22.3102	22.31138	22.3102	0
2020-10-28 22:50:00	22.3102	22.31138	22.3102	0
2020-10-28 22:55:00	22.3102	22.31071	22.3102	0
2020-10-28 23:00:00	22.3102	22.31004	22.3102	0
2020-10-28 23:05:00	22.3036	22.30945	22.3036	0
2020-10-28 23:10:00	22.3036	22.30883	22.3036	0
2020-10-28 23:15:00	22.3102	22.30886	22.3102	0
2020-10-28 23:20:00	22.3102	22.30887	22.3102	0
2020-10-28 23:25:00	22.3102	22.30888	22.3102	0
2020-10-28 23:30:00	22.3036	22.30822	22.3036	0
2020-10-28 23:35:00	22.3102	22.30822	22.3102	0
2020-10-28 23:40:00	22.3102	22.30822	22.3102	0
2020-10-28 23:45:00	22.3102	22.30822	22.3102	0
2020-10-28 23:50:00	22.2969	22.30689	22.2969	0
2020-10-28 23:55:00	22.3036	22.30689	22.3036	0
2020-10-29 00:00:00	22.3102	22.30755	22.3102	0
2020-10-29 00:05:00	22.3102	22.30755	22.3102	0
2020-10-29 00:10:00	22.3102	22.30755	22.3102	0
2020-10-29 00:15:00	22.2969	22.30622	22.2969	0
2020-10-29 00:20:00	22.2969	22.30555	22.2969	0
2020-10-29 00:25:00	22.3102	22.30555	22.3102	0
2020-10-29 00:30:00	22.3036	22.30489	22.3036	0
2020-10-29 00:35:00	22.2969	22.30356	22.2969	0
2020-10-29 00:40:00	22.2969	22.30356	22.2969	0
2020-10-29 00:45:00	22.3036	22.30356	22.3036	0
2020-10-29 00:50:00	22.3102	22.30356	22.3102	0
2020-10-29 00:55:00	22.3036	22.3029	22.3036	0
2020-10-29 01:00:00	22.2969	22.30157	22.2969	0
2020-10-29 01:05:00	22.2969	22.30157	22.2969	0
2020-10-29 01:10:00	22.3036	22.30224	22.3036	0
2020-10-29 01:15:00	22.3036	22.30158	22.3036	0
2020-10-29 01:20:00	22.3036	22.30158	22.3036	0
2020-10-29 01:25:00	22.2969	22.30158	22.2969	0
2020-10-29 01:30:00	22.2902	22.30091	22.2902	0
2020-10-29 01:35:00	22.3102	22.30157	22.3102	0
2020-10-29 01:40:00	22.3036	22.30091	22.3036	0
2020-10-29 01:45:00	22.2969	22.30024	22.2969	0
2020-10-29 01:50:00	22.2969	22.30024	22.2969	0
2020-10-29 01:55:00	22.2969	22.30024	22.2969	0
2020-10-29 02:00:00	22.3036	22.30024	22.3036	0
2020-10-29 02:05:00	22.3036	22.30024	22.3036	0
2020-10-29 02:10:00	22.2969	22.29957	22.2969	0
2020-10-29 02:15:00	22.2969	22.29957	22.2969	0
2020-10-29 02:20:00	22.3036	22.30091	22.3036	0
2020-10-29 02:25:00	22.3036	22.30025	22.3036	0
2020-10-29 02:30:00	22.2969	22.29958	22.2969	0
2020-10-29 02:35:00	22.2902	22.29891	22.2902	0
2020-10-29 02:40:00	22.2969	22.29891	22.2969	0
2020-10-29 02:45:00	22.3036	22.29958	22.3036	0
2020-10-29 02:50:00	22.3036	22.29958	22.3036	0
2020-10-29 02:55:00	22.2969	22.29891	22.2969	0
2020-10-29 03:00:00	22.2969	22.29891	22.2969	0
2020-10-29 03:05:00	22.2969	22.29891	22.2969	0
2020-10-29 03:10:00	22.3036	22.29891	22.3036	0
2020-10-29 03:15:00	22.2969	22.29824	22.2969	0
2020-10-29 03:20:00	22.2969	22.29824	22.2969	0
2020-10-29 03:25:00	22.2969	22.29891	22.2969	0
2020-10-29 03:30:00	22.3036	22.29958	22.3036	0
2020-10-29 03:35:00	22.3036	22.29958	22.3036	0
2020-10-29 03:40:00	22.2969	22.29891	22.2969	0
2020-10-29 03:45:00	22.2969	22.29891	22.2969	0
2020-10-29 03:50:00	22.2969	22.29891	22.2969	0
2020-10-29 03:55:00	22.3036	22.29958	22.3036	0
2020-10-29 04:00:00	22.3036	22.29958	22.3036	0
2020-10-29 04:05:00	22.2969	22.29958	22.2969	0
2020-10-29 04:10:00	22.2902	22.29891	22.2902	0
2020-10-29 04:15:00	22.2969	22.29891	22.2969	0
2020-10-29 04:20:00	22.2969	22.29824	22.2969	0
2020-10-29 04:25:00	22.2969	22.29757	22.2969	0
2020-10-29 04:30:00	22.2902	22.2969	22.2902	0
2020-10-29 04:35:00	22.2902	22.29623	22.2902	0
2020-10-29 04:40:00	22.2969	22.29623	22.2969	0
2020-10-29 04:45:00	22.2969	22.29556	22.2969	0
2020-10-29 04:50:00	22.2969	22.29489	22.2969	0
2020-10-29 04:55:00	22.2902	22.29422	22.2902	0
2020-10-29 05:00:00	22.2902	22.29422	22.2902	0
2020-10-29 05:05:00	22.2969	22.29422	22.2969	0
2020-10-29 05:10:00	22.2969	22.29422	22.2969	0
2020-10-29 05:15:00	22.2902	22.29355	22.2902	0
2020-10-29 05:20:00	22.2902	22.29355	22.2902	0
2020-10-29 05:25:00	22.2969	22.29422	22.2969	0
2020-10-29 05:30:00	22.2969	22.29422	22.2969	0
2020-10-29 05:35:00	22.2969	22.29422	22.2969	0
2020-10-29 05:40:00	22.2902	22.29355	22.2902	0
2020-10-29 05:45:00	22.2902	22.29355	22.2902	0
2020-10-29 05:50:00	22.3036	22.29489	22.3036	0
2020-10-29 05:55:00	22.2969	22.29489	22.2969	0
2020-10-29 06:00:00	22.2902	22.29422	22.2902	0
2020-10-29 06:05:00	22.2902	22.29422	22.2902	0
2020-10-29 06:10:00	22.2902	22.29422	22.2902	0
2020-10-29 06:15:00	22.2969	22.29422	22.2969	0
2020-10-29 06:20:00	22.2969	22.29422	22.2969	0
2020-10-29 06:25:00	22.2902	22.29355	22.2902	0
2020-10-29 06:30:00	22.2836	22.29289	22.2836	0
2020-10-29 06:35:00	22.2969	22.29356	22.2969	0
2020-10-29 06:40:00	22.2969	22.29289	22.2969	0
2020-10-29 06:45:00	22.2969	22.29289	22.2969	0
2020-10-29 06:50:00	22.2902	22.29289	22.2902	0
2020-10-29 06:55:00	22.2836	22.29223	22.2836	0
2020-10-29 07:00:00	22.2235	22.28556	22.2235	0
2020-10-29 07:05:00	22.1435	22.27022	22.1435	0
2020-10-29 07:10:00	22.0968	22.25021	22.0968	0
2020-10-29 07:15:00	22.0435	22.22554	22.0435	0
2020-10-29 07:20:00	21.9901	22.19619	21.9901	0
2020-10-29 07:25:00	21.9434	22.16084	21.9434	0
2020-10-29 07:30:00	21.9034	22.12149	21.9034	0
2020-10-29 07:35:00	21.8567	22.07747	21.8567	0
2020-10-29 07:40:00	21.8167	22.03012	21.8167	0
2020-10-29 07:45:00	21.7767	21.97943	21.7767	0
2020-10-29 07:50:00	21.7433	21.93141	21.7433	0
2020-10-29 07:55:00	21.71	21.88806	21.71	0
2020-10-29 08:00:00	21.6766	21.84604	21.6766	0
2020-10-29 08:05:00	21.6499	21.80668	21.6499	0
2020-10-29 08:10:00	21.7233	21.78	21.7233	0
2020-10-29 08:15:00	21.8033	21.76599	21.8033	0
2020-10-29 08:20:00	21.8434	21.75999	21.8434	0
2020-10-29 08:25:00	21.8634	21.76066	21.8634	0
2020-10-29 08:30:00	21.8967	21.76866	21.8967	0
2020-10-29 08:35:00	21.9167	21.78266	21.9167	0
2020-10-29 08:40:00	21.9367	21.802	21.9367	0
2020-10-29 08:45:00	21.9567	21.82667	21.9567	0
2020-10-29 08:50:00	21.9768	21.85669	21.9768	0
2020-10-29 08:55:00	22.0034	21.89204	22.0034	0
2020-10-29 09:00:00	22.0101	21.92072	22.0101	0
2020-10-29 09:05:00	22.0168	21.94207	22.0168	0
2020-10-29 09:10:00	22.0368	21.96141	22.0368	0
2020-10-29 09:15:00	22.0435	21.97942	22.0435	0
2020-10-29 09:20:00	21.9834	21.98809	21.9834	0
2020-10-29 09:25:00	21.9367	21.99009	21.9367	0
2020-10-29 09:30:00	21.9101	21.98743	21.9101	0
2020-10-29 09:35:00	21.87	21.97876	21.87	0
2020-10-29 09:40:00	21.83	21.96408	21.83	0
2020-10-29 09:45:00	21.8167	21.94541	21.8167	0
2020-10-29 09:50:00	21.9101	21.93541	21.9101	0
2020-10-29 09:55:00	21.9501	21.92874	21.9501	0
2020-10-29 10:00:00	21.9701	21.92207	21.9701	0
2020-10-29 10:05:00	22.0034	21.91806	22.0034	0
2020-10-29 10:10:00	22.0168	21.9214	22.0168	0
2020-10-29 10:15:00	22.0301	21.93074	22.0301	0
2020-10-29 10:20:00	22.0435	21.94408	22.0435	0
2020-10-29 10:25:00	22.0635	21.96343	22.0635	0
2020-10-29 10:30:00	22.0768	21.98811	22.0768	0
2020-10-29 10:35:00	22.0835	22.01479	22.0835	0
2020-10-29 10:40:00	22.0902	22.0328	22.0902	0
2020-10-29 10:45:00	22.1102	22.04881	22.1102	0
2020-10-29 10:50:00	22.1235	22.06415	22.1235	0
2020-10-29 10:55:00	22.1235	22.07616	22.1235	0
2020-10-29 11:00:00	22.1235	22.08683	22.1235	0
2020-10-29 11:05:00	22.1368	22.0975	22.1368	0
2020-10-29 11:10:00	22.1502	22.10817	22.1502	0
2020-10-29 11:15:00	22.1502	22.11684	22.1502	0
2020-10-29 11:20:00	22.1568	22.12484	22.1568	0
2020-10-29 11:25:00	22.1568	22.13217	22.1568	0
2020-10-29 11:30:00	22.1368	22.13683	22.1368	0
2020-10-29 11:35:00	22.1368	22.13949	22.1368	0
2020-10-29 11:40:00	22.1502	22.14216	22.1502	0
2020-10-29 11:45:00	22.1568	22.14549	22.1568	0
2020-10-29 11:50:00	22.1768	22.15082	22.1768	0
2020-10-29 11:55:00	22.1768	22.15482	22.1768	0
2020-10-29 12:00:00	22.1635	22.15615	22.1635	0
2020-10-29 12:05:00	22.1702	22.15815	22.1702	0
2020-10-29 12:10:00	22.1768	22.16015	22.1768	0
2020-10-29 12:15:00	22.1902	22.16349	22.1902	0
2020-10-29 12:20:00	22.1035	22.16016	22.1035	0
2020-10-29 12:25:00	22.0435	22.15083	22.0435	0
2020-10-29 12:30:00	22.0101	22.13682	22.0101	0
2020-10-29 12:35:00	21.9768	22.11882	21.9768	0
2020-10-29 12:40:00	21.9301	22.09415	21.9301	0
2020-10-29 12:45:00	21.8901	22.06548	21.8901	0
2020-10-29 12:50:00	21.9634	22.04547	21.9634	0
2020-10-29 12:55:00	21.9034	22.01879	21.9034	0
2020-10-29 13:00:00	21.8567	21.98678	21.8567	0
2020-10-29 13:05:00	21.8234	21.9501	21.8234	0
2020-10-29 13:10:00	21.7967	21.91942	21.7967	0
2020-10-29 13:15:00	21.8834	21.90341	21.8834	0
2020-10-29 13:20:00	21.9434	21.89674	21.9434	0
2020-10-29 13:25:00	21.9634	21.8954	21.9634	0
2020-10-29 13:30:00	21.9834	21.90073	21.9834	0
2020-10-29 13:35:00	21.9968	21.9114	21.9968	0
2020-10-29 13:40:00	22.0168	21.91674	22.0168	0
2020-10-29 13:45:00	22.0301	21.92941	22.0301	0
2020-10-29 13:50:00	22.0368	21.94742	22.0368	0
2020-10-29 13:55:00	22.0501	21.97009	22.0501	0
2020-10-29 14:00:00	22.0701	21.99743	22.0701	0
2020-10-29 14:05:00	22.0768	22.01677	22.0768	0
2020-10-29 14:10:00	22.0701	22.02944	22.0701	0
2020-10-29 14:15:00	22.0835	22.04145	22.0835	0
2020-10-29 14:20:00	22.0968	22.05279	22.0968	0
2020-10-29 14:25:00	22.1035	22.06346	22.1035	0
2020-10-29 14:30:00	22.1102	22.0728	22.1102	0
2020-10-29 14:35:00	22.1102	22.08081	22.1102	0
2020-10-29 14:40:00	22.1235	22.08948	22.1235	0
2020-10-29 14:45:00	22.1302	22.09749	22.1302	0
2020-10-29 14:50:00	22.1302	22.1035	22.1302	0
2020-10-29 14:55:00	22.1368	22.1095	22.1368	0
2020-10-29 15:00:00	22.1435	22.11684	22.1435	0
2020-10-29 15:05:00	22.1502	22.12351	22.1502	0
2020-10-29 15:10:00	22.1502	22.12885	22.1502	0
2020-10-29 15:15:00	22.1502	22.13352	22.1502	0
2020-10-29 15:20:00	22.1502	22.13752	22.1502	0
2020-10-29 15:25:00	22.1635	22.14285	22.1635	0
2020-10-29 15:30:00	22.1635	22.14685	22.1635	0
2020-10-29 15:35:00	22.1635	22.15018	22.1635	0
2020-10-29 15:40:00	22.1635	22.15351	22.1635	0
2020-10-29 15:45:00	22.1768	22.15751	22.1768	0
2020-10-29 15:50:00	22.1768	22.16084	22.1768	0
2020-10-29 15:55:00	22.1768	22.1635	22.1768	0
2020-10-29 16:00:00	22.1768	22.16616	22.1768	0
2020-10-29 16:05:00	22.1768	22.16882	22.1768	0
2020-10-29 16:10:00	22.1835	22.17215	22.1835	0
2020-10-29 16:15:00	22.1835	22.17415	22.1835	0
2020-10-29 16:20:00	22.1768	22.17548	22.1768	0
2020-10-29 16:25:00	22.1835	22.17748	22.1835	0
2020-10-29 16:30:00	22.1902	22.18015	22.1902	0
2020-10-29 16:35:00	22.1902	22.18149	22.1902	0
2020-10-29 16:40:00	22.1835	22.18216	22.1835	0
2020-10-29 16:45:00	22.1902	22.1835	22.1902	0
2020-10-29 16:50:00	22.1969	22.18551	22.1969	0
2020-10-29 16:55:00	22.1969	22.18752	22.1969	0
2020-10-29 17:00:00	22.1902	22.18819	22.1902	0
2020-10-29 17:05:00	22.1902	22.18886	22.1902	0
2020-10-29 17:10:00	22.1969	22.19087	22.1969	0
2020-10-29 17:15:00	22.2035	22.19287	22.2035	0
2020-10-29 17:20:00	22.1969	22.19354	22.1969	0
2020-10-29 17:25:00	22.1902	22.19354	22.1902	0
2020-10-29 17:30:00	22.1902	22.19421	22.1902	0
2020-10-29 17:35:00	22.2035	22.19554	22.2035	0
2020-10-29 17:40:00	22.1969	22.19554	22.1969	0
2020-10-29 17:45:00	22.1902	22.19487	22.1902	0
2020-10-29 17:50:00	22.1902	22.19487	22.1902	0
2020-10-29 17:55:00	22.1969	22.19554	22.1969	0
2020-10-29 18:00:00	22.1969	22.19554	22.1969	0
2020-10-29 18:05:00	22.1969	22.19488	22.1969	0
2020-10-29 18:10:00	22.1902	22.19421	22.1902	0
2020-10-29 18:15:00	22.1902	22.19421	22.1902	0
2020-10-29 18:20:00	22.1969	22.19488	22.1969	0
2020-10-29 18:25:00	22.1969	22.19422	22.1969	0
2020-10-29 18:30:00	22.1902	22.19355	22.1902	0
2020-10-29 18:35:00	22.1902	22.19355	22.1902	0
2020-10-29 18:40:00	22.1969	22.19422	22.1969	0
2020-10-29 18:45:00	22.1969	22.19422	22.1969	0
2020-10-29 18:50:00	22.1902	22.19355	22.1902	0
2020-10-29 18:55:00	22.1702	22.19088	22.1702	0
2020-10-29 19:00:00	22.1835	22.19021	22.1835	0
2020-10-29 19:05:00	22.1902	22.19021	22.1902	0
2020-10-29 19:10:00	22.1835	22.18887	22.1835	0
2020-10-29 19:15:00	22.1768	22.18686	22.1768	0
2020-10-29 19:20:00	22.1768	22.18552	22.1768	0
2020-10-29 19:25:00	22.1902	22.18552	22.1902	0
2020-10-29 19:30:00	22.1902	22.18485	22.1902	0
2020-10-29 19:35:00	22.1835	22.18351	22.1835	0
2020-10-29 19:40:00	22.1768	22.18217	22.1768	0
2020-10-29 19:45:00	22.1902	22.18417	22.1902	0
2020-10-29 19:50:00	22.1835	22.18417	22.1835	0
2020-10-29 19:55:00	22.1835	22.1835	22.1835	0
2020-10-29 20:00:00	22.1768	22.18283	22.1768	0
2020-10-29 20:05:00	22.1768	22.18283	22.1768	0
2020-10-29 20:10:00	22.1835	22.1835	22.1835	0
2020-10-29 20:15:00	22.1768	22.18216	22.1768	0
2020-10-29 20:20:00	22.1768	22.18082	22.1768	0
2020-10-29 20:25:00	22.1768	22.18015	22.1768	0
2020-10-29 20:30:00	22.1835	22.18082	22.1835	0
2020-10-29 20:35:00	22.1768	22.17948	22.1768	0
2020-10-29 20:40:00	22.1768	22.17881	22.1768	0
2020-10-29 20:45:00	22.1768	22.17814	22.1768	0
2020-10-29 20:50:00	22.1768	22.17814	22.1768	0
2020-10-29 20:55:00	22.1768	22.17814	22.1768	0
2020-10-29 21:00:00	22.1768	22.17747	22.1768	0
2020-10-29 21:05:00	22.1768	22.17747	22.1768	0
2020-10-29 21:10:00	22.1768	22.17747	22.1768	0
2020-10-29 21:15:00	22.1768	22.17747	22.1768	0
2020-10-29 21:20:00	22.1702	22.17614	22.1702	0
2020-10-29 21:25:00	22.1702	22.17548	22.1702	0
2020-10-29 21:30:00	22.1702	22.17482	22.1702	0
2020-10-29 21:35:00	22.1768	22.17482	22.1768	0
2020-10-29 21:40:00	22.1768	22.17482	22.1768	0
2020-10-29 21:45:00	22.1702	22.17416	22.1702	0
2020-10-29 21:50:00	22.1702	22.1735	22.1702	0
2020-10-29 21:55:00	22.1768	22.1735	22.1768	0
2020-10-29 22:00:00	22.1768	22.1735	22.1768	0
2020-10-29 22:05:00	22.1702	22.17284	22.1702	0
2020-10-29 22:10:00	22.1635	22.17217	22.1635	0
2020-10-29 22:15:00	22.1702	22.17217	22.1702	0
2020-10-29 22:20:00	22.1768	22.17283	22.1768	0
2020-10-29 22:25:00	22.1702	22.17217	22.1702	0
2020-10-29 22:30:00	22.1702	22.17151	22.1702	0
2020-10-29 22:35:00	22.1635	22.17084	22.1635	0
2020-10-29 22:40:00	22.1768	22.1715	22.1768	0
2020-10-29 22:45:00	22.1702	22.17084	22.1702	0
2020-10-29 22:50:00	22.1635	22.16951	22.1635	0
2020-10-29 22:55:00	22.1635	22.16884	22.1635	0
2020-10-29 23:00:00	22.1768	22.17017	22.1768	0
2020-10-29 23:05:00	22.1702	22.17017	22.1702	0
2020-10-29 23:10:00	22.1635	22.16884	22.1635	0
2020-10-29 23:15:00	22.1635	22.16817	22.1635	0
2020-10-29 23:20:00	22.1702	22.16817	22.1702	0
2020-10-29 23:25:00	22.1702	22.16884	22.1702	0
2020-10-29 23:30:00	22.1702	22.16818	22.1702	0
2020-10-29 23:35:00	22.1635	22.16751	22.1635	0
2020-10-29 23:40:00	22.1635	22.16751	22.1635	0
2020-10-29 23:45:00	22.1768	22.16884	22.1768	0
2020-10-29 23:50:00	22.1702	22.16818	22.1702	0
2020-10-29 23:55:00	22.1635	22.16751	22.1635	0
2020-10-30 00:00:00	22.1635	22.16751	22.1635	0
2020-10-30 00:05:00	22.1702	22.16818	22.1702	0
2020-10-30 00:10:00	22.1702	22.16818	22.1702	0
2020-10-30 00:15:00	22.1702	22.16818	22.1702	0
2020-10-30 00:20:00	22.1635	22.16751	22.1635	0
2020-10-30 00:25:00	22.1702	22.16818	22.1702	0
2020-10-30 00:30:00	22.1702	22.16885	22.1702	0
2020-10-30 00:35:00	22.1702	22.16819	22.1702	0
2020-10-30 00:40:00	22.1635	22.16752	22.1635	0
2020-10-30 00:45:00	22.1635	22.16752	22.1635	0
2020-10-30 00:50:00	22.1835	22.16952	22.1835	0
2020-10-30 00:55:00	22.1768	22.17018	22.1768	0
2020-10-30 01:00:00	22.1702	22.17018	22.1702	0
2020-10-30 01:05:00	22.1635	22.16951	22.1635	0
2020-10-30 01:10:00	22.1768	22.17084	22.1768	0
2020-10-30 01:15:00	22.1761	22.17143	22.1761	0
2020-10-30 01:20:00	22.1764	22.17205	22.1764	0
2020-10-30 01:25:00	22.1699	22.17202	22.1699	0
2020-10-30 01:30:00	22.17	22.17267	22.17	0
2020-10-30 01:35:00	22.1767	22.17399	22.1767	0
2020-10-30 01:40:00	22.1768	22.17332	22.1768	0
2020-10-30 01:45:00	22.1701	22.17265	22.1701	0
2020-10-30 01:50:00	22.1635	22.17198	22.1635	0
2020-10-30 01:55:00	22.1768	22.17331	22.1768	0
2020-10-30 02:00:00	22.1768	22.17331	22.1768	0
2020-10-30 02:05:00	22.1768	22.17338	22.1768	0
2020-10-30 02:10:00	22.1702	22.17276	22.1702	0
2020-10-30 02:15:00	22.1635	22.17212	22.1635	0
2020-10-30 02:20:00	22.1768	22.1728	22.1768	0
2020-10-30 02:25:00	22.1768	22.17281	22.1768	0
2020-10-30 02:30:00	22.1702	22.17215	22.1702	0
2020-10-30 02:35:00	22.1702	22.17216	22.1702	0
2020-10-30 02:40:00	22.1768	22.17349	22.1768	0
2020-10-30 02:45:00	22.1768	22.17349	22.1768	0
2020-10-30 02:50:00	22.1702	22.17283	22.1702	0
2020-10-30 02:55:00	22.1702	22.17217	22.1702	0
2020-10-30 03:00:00	22.1768	22.17283	22.1768	0
2020-10-30 03:05:00	22.1768	22.17416	22.1768	0
2020-10-30 03:10:00	22.1768	22.17416	22.1768	0
2020-10-30 03:15:00	22.1702	22.1735	22.1702	0
2020-10-30 03:20:00	22.1768	22.17416	22.1768	0
2020-10-30 03:25:00	22.1768	22.17482	22.1768	0
2020-10-30 03:30:00	22.1768	22.17482	22.1768	0
2020-10-30 03:35:00	22.1768	22.17482	22.1768	0
2020-10-30 03:40:00	22.1702	22.17482	22.1702	0
2020-10-30 03:45:00	22.1768	22.17548	22.1768	0
2020-10-30 03:50:00	22.1768	22.17548	22.1768	0
2020-10-30 03:55:00	22.1702	22.17482	22.1702	0
2020-10-30 04:00:00	22.1768	22.17482	22.1768	0
2020-10-30 04:05:00	22.1768	22.17548	22.1768	0
2020-10-30 04:10:00	22.1835	22.17615	22.1835	0
2020-10-30 04:15:00	22.1768	22.17615	22.1768	0
2020-10-30 04:20:00	22.1768	22.17615	22.1768	0
2020-10-30 04:25:00	22.1702	22.17549	22.1702	0
2020-10-30 04:30:00	22.1835	22.17682	22.1835	0
2020-10-30 04:35:00	22.1768	22.17682	22.1768	0
2020-10-30 04:40:00	22.1702	22.17616	22.1702	0
2020-10-30 04:45:00	22.1702	22.17616	22.1702	0
2020-10-30 04:50:00	22.1835	22.17683	22.1835	0
2020-10-30 04:55:00	22.1768	22.17683	22.1768	0
2020-10-30 05:00:00	22.1768	22.17616	22.1768	0
2020-10-30 05:05:00	22.1768	22.17616	22.1768	0
2020-10-30 05:10:00	22.1768	22.17616	22.1768	0
2020-10-30 05:15:00	22.1768	22.17682	22.1768	0
2020-10-30 05:20:00	22.1768	22.17615	22.1768	0
2020-10-30 05:25:00	22.1702	22.17549	22.1702	0
2020-10-30 05:30:00	22.1702	22.17549	22.1702	0
2020-10-30 05:35:00	22.1768	22.17615	22.1768	0
2020-10-30 05:40:00	22.1768	22.17548	22.1768	0
2020-10-30 05:45:00	22.1768	22.17548	22.1768	0
2020-10-30 05:50:00	22.1702	22.17482	22.1702	0
2020-10-30 05:55:00	22.1835	22.17549	22.1835	0
2020-10-30 06:00:00	22.1768	22.17549	22.1768	0
2020-10-30 06:05:00	22.1768	22.17549	22.1768	0
2020-10-30 06:10:00	22.1768	22.17549	22.1768	0
2020-10-30 06:15:00	22.1768	22.17615	22.1768	0
2020-10-30 06:20:00	22.1768	22.17681	22.1768	0
2020-10-30 06:25:00	22.1768	22.17681	22.1768	0
2020-10-30 06:30:00	22.1768	22.17681	22.1768	0
2020-10-30 06:35:00	22.1768	22.17681	22.1768	0
2020-10-30 06:40:00	22.1835	22.17814	22.1835	0
2020-10-30 06:45:00	22.1768	22.17747	22.1768	0
2020-10-30 06:50:00	22.1768	22.17747	22.1768	0
2020-10-30 06:55:00	22.1768	22.17747	22.1768	0
2020-10-30 07:00:00	22.1635	22.17614	22.1635	0
2020-10-30 07:05:00	22.0568	22.16414	22.0568	0
2020-10-30 07:10:00	21.9901	22.14547	21.9901	0
2020-10-30 07:15:00	21.9634	22.12413	21.9634	0
2020-10-30 07:20:00	22.0168	22.10813	22.0168	0
2020-10-30 07:25:00	22.0435	22.0948	22.0435	0
2020-10-30 07:30:00	22.0568	22.08213	22.0568	0
2020-10-30 07:35:00	22.0701	22.07146	22.0701	0
2020-10-30 07:40:00	22.0768	22.06146	22.0768	0
2020-10-30 07:45:00	22.0768	22.05146	22.0768	0
2020-10-30 07:50:00	22.0835	22.04346	22.0835	0
2020-10-30 07:55:00	22.0968	22.04746	22.0968	0
2020-10-30 08:00:00	22.0968	22.05813	22.0968	0
2020-10-30 08:05:00	22.0968	22.07147	22.0968	0
2020-10-30 08:10:00	22.0968	22.07947	22.0968	0
2020-10-30 08:15:00	22.1102	22.08614	22.1102	0
2020-10-30 08:20:00	22.1235	22.09281	22.1235	0
2020-10-30 08:25:00	22.1168	22.09748	22.1168	0
2020-10-30 08:30:00	22.1168	22.10148	22.1168	0
2020-10-30 08:35:00	22.1235	22.10615	22.1235	0
2020-10-30 08:40:00	22.1302	22.11082	22.1302	0
2020-10-30 08:45:00	22.1302	22.11416	22.1302	0
2020-10-30 08:50:00	22.1302	22.1175	22.1302	0
2020-10-30 08:55:00	22.1302	22.12084	22.1302	0
2020-10-30 09:00:00	22.1435	22.12551	22.1435	0
2020-10-30 09:05:00	22.1435	22.12884	22.1435	0
2020-10-30 09:10:00	22.1435	22.13084	22.1435	0
2020-10-30 09:15:00	22.1368	22.13284	22.1368	0
2020-10-30 09:20:00	22.1502	22.13618	22.1502	0
2020-10-30 09:25:00	22.1502	22.13885	22.1502	0
2020-10-30 09:30:00	22.1502	22.14085	22.1502	0
2020-10-30 09:35:00	22.1168	22.13951	22.1168	0
2020-10-30 09:40:00	22.0368	22.13017	22.0368	0
2020-10-30 09:45:00	21.9834	22.11549	21.9834	0
2020-10-30 09:50:00	21.9367	22.09481	21.9367	0
2020-10-30 09:55:00	21.8967	22.07013	21.8967	0
2020-10-30 10:00:00	21.8634	22.04212	21.8634	0
2020-10-30 10:05:00	21.8234	22.01078	21.8234	0
2020-10-30 10:10:00	21.79	21.97476	21.79	0
2020-10-30 10:15:00	21.7633	21.93607	21.7633	0
2020-10-30 10:20:00	21.73	21.89405	21.73	0
2020-10-30 10:25:00	21.7033	21.8527	21.7033	0
2020-10-30 10:30:00	21.7767	21.82669	21.7767	0
2020-10-30 10:35:00	21.8434	21.81269	21.8434	0
2020-10-30 10:40:00	21.8834	21.80736	21.8834	0
2020-10-30 10:45:00	21.9101	21.8087	21.9101	0
2020-10-30 10:50:00	21.9234	21.8147	21.9234	0
2020-10-30 10:55:00	21.9367	21.82603	21.9367	0
2020-10-30 11:00:00	21.9567	21.8427	21.9567	0
2020-10-30 11:05:00	21.9768	21.86405	21.9768	0
2020-10-30 11:10:00	21.9834	21.88939	21.9834	0
2020-10-30 11:15:00	21.9901	21.91807	21.9901	0
2020-10-30 11:20:00	22.0101	21.94141	22.0101	0
2020-10-30 11:25:00	22.0234	21.95941	22.0234	0
2020-10-30 11:30:00	22.0168	21.97275	22.0168	0
2020-10-30 11:35:00	22.0301	21.98475	22.0301	0
2020-10-30 11:40:00	22.0435	21.99676	22.0435	0
2020-10-30 11:45:00	22.0568	22.00877	22.0568	0
2020-10-30 11:50:00	21.9834	22.01144	21.9834	0
2020-10-30 11:55:00	21.9634	22.0101	21.9634	0
2020-10-30 12:00:00	22.0301	22.01477	22.0301	0
2020-10-30 12:05:00	22.0501	22.02077	22.0501	0
2020-10-30 12:10:00	22.0568	22.02544	22.0568	0
2020-10-30 12:15:00	22.0568	22.02878	22.0568	0
2020-10-30 12:20:00	22.0768	22.03478	22.0768	0
2020-10-30 12:25:00	22.0835	22.04012	22.0835	0
2020-10-30 12:30:00	22.0835	22.04412	22.0835	0
2020-10-30 12:35:00	22.0835	22.04679	22.0835	0
2020-10-30 12:40:00	22.0968	22.05813	22.0968	0
2020-10-30 12:45:00	22.1035	22.07214	22.1035	0
2020-10-30 12:50:00	22.0968	22.07881	22.0968	0
2020-10-30 12:55:00	22.1035	22.08415	22.1035	0
2020-10-30 13:00:00	22.1102	22.08949	22.1102	0
2020-10-30 13:05:00	22.1235	22.09616	22.1235	0
2020-10-30 13:10:00	22.1235	22.10083	22.1235	0
2020-10-30 13:15:00	22.1235	22.10483	22.1235	0
2020-10-30 13:20:00	22.1235	22.10883	22.1235	0
2020-10-30 13:25:00	22.1368	22.11416	22.1368	0
2020-10-30 13:30:00	22.1302	22.1175	22.1302	0
2020-10-30 13:35:00	22.1368	22.12083	22.1368	0
2020-10-30 13:40:00	22.1368	22.12483	22.1368	0
2020-10-30 13:45:00	22.1502	22.1295	22.1502	0
2020-10-30 13:50:00	22.1768	22.13616	22.1768	0
2020-10-30 13:55:00	22.1768	22.14149	22.1768	0
2020-10-30 14:00:00	22.1835	22.14749	22.1835	0
2020-10-30 14:05:00	22.1902	22.15416	22.1902	0
2020-10-30 14:10:00	22.1969	22.1615	22.1969	0
2020-10-30 14:15:00	22.1902	22.16684	22.1902	0
2020-10-30 14:20:00	22.1902	22.17284	22.1902	0
2020-10-30 14:25:00	22.1902	22.17818	22.1902	0
2020-10-30 14:30:00	22.1969	22.18419	22.1969	0
2020-10-30 14:35:00	22.1969	22.18886	22.1969	0
2020-10-30 14:40:00	22.1902	22.1902	22.1902	0
2020-10-30 14:45:00	22.1902	22.19154	22.1902	0
2020-10-30 14:50:00	22.2035	22.19354	22.2035	0
2020-10-30 14:55:00	22.1835	22.19287	22.1835	0
2020-10-30 15:00:00	22.1835	22.19153	22.1835	0
2020-10-30 15:05:00	22.1835	22.19086	22.1835	0
2020-10-30 15:10:00	22.1969	22.19153	22.1969	0
2020-10-30 15:15:00	22.1969	22.1922	22.1969	0
2020-10-30 15:20:00	22.1902	22.19153	22.1902	0
2020-10-30 15:25:00	22.1902	22.19086	22.1902	0
2020-10-30 15:30:00	22.1902	22.19086	22.1902	0
2020-10-30 15:35:00	22.2035	22.19219	22.2035	0
2020-10-30 15:40:00	22.1969	22.19153	22.1969	0
2020-10-30 15:45:00	22.1902	22.1922	22.1902	0
2020-10-30 15:50:00	22.1902	22.19287	22.1902	0
2020-10-30 15:55:00	22.1969	22.19421	22.1969	0
2020-10-30 16:00:00	22.1969	22.19421	22.1969	0
2020-10-30 16:05:00	22.1969	22.19421	22.1969	0
2020-10-30 16:10:00	22.1902	22.19421	22.1902	0
2020-10-30 16:15:00	22.1902	22.19421	22.1902	0
2020-10-30 16:20:00	22.2035	22.19554	22.2035	0
2020-10-30 16:25:00	22.1969	22.19488	22.1969	0
2020-10-30 16:30:00	22.1902	22.19421	22.1902	0
2020-10-30 16:35:00	22.1902	22.19421	22.1902	0
2020-10-30 16:40:00	22.2035	22.19554	22.2035	0
2020-10-30 16:45:00	22.1969	22.19554	22.1969	0
2020-10-30 16:50:00	22.1902	22.19487	22.1902	0
2020-10-30 16:55:00	22.1902	22.1942	22.1902	0
2020-10-30 17:00:00	22.2035	22.19553	22.2035	0
2020-10-30 17:05:00	22.1969	22.1962	22.1969	0
2020-10-30 17:10:00	22.1902	22.19487	22.1902	0
2020-10-30 17:15:00	22.1902	22.1942	22.1902	0
2020-10-30 17:20:00	22.1969	22.19487	22.1969	0
2020-10-30 17:25:00	22.2035	22.1962	22.2035	0
2020-10-30 17:30:00	22.1969	22.19554	22.1969	0
2020-10-30 17:35:00	22.1902	22.19487	22.1902	0
2020-10-30 17:40:00	22.1902	22.19487	22.1902	0
2020-10-30 17:45:00	22.2035	22.1962	22.2035	0
2020-10-30 17:50:00	22.1969	22.19554	22.1969	0
2020-10-30 17:55:00	22.1902	22.19487	22.1902	0
2020-10-30 18:00:00	22.1902	22.19487	22.1902	0
2020-10-30 18:05:00	22.2035	22.1962	22.2035	0
2020-10-30 18:10:00	22.2035	22.19686	22.2035	0
2020-10-30 18:15:00	22.1969	22.1962	22.1969	0
2020-10-30 18:20:00	22.1902	22.19553	22.1902	0
2020-10-30 18:25:00	22.2035	22.19686	22.2035	0
2020-10-30 18:30:00	22.2035	22.19819	22.2035	0
2020-10-30 18:35:00	22.1969	22.19753	22.1969	0
2020-10-30 18:40:00	22.1902	22.19686	22.1902	0
2020-10-30 18:45:00	22.1969	22.19753	22.1969	0
2020-10-30 18:50:00	22.2035	22.19886	22.2035	0
2020-10-30 18:55:00	22.2035	22.19886	22.2035	0
2020-10-30 19:00:00	22.1969	22.1982	22.1969	0
2020-10-30 19:05:00	22.1969	22.1982	22.1969	0
2020-10-30 19:10:00	22.2102	22.2002	22.2102	0
2020-10-30 19:15:00	22.2035	22.2002	22.2035	0
2020-10-30 19:20:00	22.2035	22.2002	22.2035	0
2020-10-30 19:25:00	22.2035	22.20086	22.2035	0
2020-10-30 19:30:00	22.2035	22.20219	22.2035	0
2020-10-30 19:35:00	22.2102	22.20352	22.2102	0
2020-10-30 19:40:00	22.2035	22.20352	22.2035	0
2020-10-30 19:45:00	22.2035	22.20352	22.2035	0
2020-10-30 19:50:00	22.2035	22.20418	22.2035	0
2020-10-30 19:55:00	22.2102	22.20551	22.2102	0
2020-10-30 20:00:00	22.2035	22.20484	22.2035	0
2020-10-30 20:05:00	22.2035	22.20484	22.2035	0
2020-10-30 20:10:00	22.2035	22.20484	22.2035	0
2020-10-30 20:15:00	22.2035	22.20484	22.2035	0
2020-10-30 20:20:00	22.2102	22.20551	22.2102	0
2020-10-30 20:25:00	22.2035	22.20484	22.2035	0
2020-10-30 20:30:00	22.2035	22.20484	22.2035	0
2020-10-30 20:35:00	22.2035	22.20484	22.2035	0
2020-10-30 20:40:00	22.2169	22.20618	22.2169	0
2020-10-30 20:45:00	22.2102	22.20618	22.2102	0
2020-10-30 20:50:00	22.2102	22.20685	22.2102	0
2020-10-30 20:55:00	22.2035	22.20685	22.2035	0
2020-10-30 21:00:00	22.2102	22.20752	22.2102	0
2020-10-30 21:05:00	22.2102	22.20819	22.2102	0
2020-10-30 21:10:00	22.2102	22.20819	22.2102	0
2020-10-30 21:15:00	22.2035	22.20819	22.2035	0
2020-10-30 21:20:00	22.2035	22.20819	22.2035	0
2020-10-30 21:25:00	22.2169	22.20953	22.2169	0
2020-10-30 21:30:00	22.2102	22.20886	22.2102	0
2020-10-30 21:35:00	22.2035	22.20819	22.2035	0
2020-10-30 21:40:00	22.2035	22.20752	22.2035	0
2020-10-30 21:45:00	22.2102	22.20819	22.2102	0
2020-10-30 21:50:00	22.2102	22.20819	22.2102	0
2020-10-30 21:55:00	22.2102	22.20819	22.2102	0
2020-10-30 22:00:00	22.2035	22.20752	22.2035	0
2020-10-30 22:05:00	22.2169	22.20886	22.2169	0
2020-10-30 22:10:00	22.2169	22.2102	22.2169	0
2020-10-30 22:15:00	22.2102	22.20953	22.2102	0
2020-10-30 22:20:00	22.2035	22.20886	22.2035	0
2020-10-30 22:25:00	22.2035	22.20886	22.2035	0
2020-10-30 22:30:00	22.2169	22.2102	22.2169	0
2020-10-30 22:35:00	22.2102	22.2102	22.2102	0
2020-10-30 22:40:00	22.2102	22.2102	22.2102	0
2020-10-30 22:45:00	22.2035	22.20953	22.2035	0
2020-10-30 22:50:00	22.2169	22.21087	22.2169	0
2020-10-30 22:55:00	22.2169	22.21087	22.2169	0
2020-10-30 23:00:00	22.2102	22.2102	22.2102	0
2020-10-30 23:05:00	22.2035	22.20953	22.2035	0
2020-10-30 23:10:00	22.2102	22.2102	22.2102	0
2020-10-30 23:15:00	22.2169	22.21154	22.2169	0
2020-10-30 23:20:00	22.2102	22.21087	22.2102	0
2020-10-30 23:25:00	22.2035	22.2102	22.2035	0
2020-10-30 23:30:00	22.2035	22.20953	22.2035	0
2020-10-30 23:35:00	22.2235	22.21153	22.2235	0
2020-10-30 23:40:00	22.2169	22.21153	22.2169	0
2020-10-30 23:45:00	22.2102	22.21086	22.2102	0
2020-10-30 23:50:00	22.2102	22.21086	22.2102	0
2020-10-30 23:55:00	22.2169	22.2122	22.2169	0
2020-10-31 00:00:00	22.2169	22.21287	22.2169	0
2020-10-31 00:05:00	22.2169	22.21287	22.2169	0
2020-10-31 00:10:00	22.2102	22.21287	22.2102	0
2020-10-31 00:15:00	22.2102	22.21354	22.2102	0
2020-10-31 00:20:00	22.2169	22.21488	22.2169	0
2020-10-31 00:25:00	22.2169	22.21422	22.2169	0
2020-10-31 00:30:00	22.2102	22.21355	22.2102	0
2020-10-31 00:35:00	22.2102	22.21355	22.2102	0
2020-10-31 00:40:00	22.2169	22.21422	22.2169	0
2020-10-31 00:45:00	22.2169	22.21422	22.2169	0
2020-10-31 00:50:00	22.2169	22.21422	22.2169	0
2020-10-31 00:55:00	22.2102	22.21355	22.2102	0
2020-10-31 01:00:00	22.2169	22.21422	22.2169	0
2020-10-31 01:05:00	22.2169	22.21489	22.2169	0
2020-10-31 01:10:00	22.2169	22.21489	22.2169	0
2020-10-31 01:15:00	22.2169	22.21489	22.2169	0
2020-10-31 01:20:00	22.2102	22.21489	22.2102	0
2020-10-31 01:25:00	22.2235	22.21622	22.2235	0
2020-10-31 01:30:00	22.2169	22.21622	22.2169	0
2020-10-31 01:35:00	22.2169	22.21622	22.2169	0
2020-10-31 01:40:00	22.2102	22.21555	22.2102	0
2020-10-31 01:45:00	22.2169	22.21622	22.2169	0
2020-10-31 01:50:00	22.2235	22.21688	22.2235	0
2020-10-31 01:55:00	22.2169	22.21688	22.2169	0
2020-10-31 02:00:00	22.2102	22.21621	22.2102	0
2020-10-31 02:05:00	22.2102	22.21554	22.2102	0
2020-10-31 02:10:00	22.2235	22.21687	22.2235	0
2020-10-31 02:15:00	22.2169	22.21621	22.2169	0
2020-10-31 02:20:00	22.2169	22.21621	22.2169	0
2020-10-31 02:25:00	22.2169	22.21621	22.2169	0
2020-10-31 02:30:00	22.2235	22.21754	22.2235	0
2020-10-31 02:35:00	22.2169	22.21754	22.2169	0
2020-10-31 02:40:00	22.2169	22.21688	22.2169	0
2020-10-31 02:45:00	22.2169	22.21688	22.2169	0
2020-10-31 02:50:00	22.2235	22.21821	22.2235	0
2020-10-31 02:55:00	22.2235	22.21954	22.2235	0
2020-10-31 03:00:00	22.2169	22.21888	22.2169	0
2020-10-31 03:05:00	22.2169	22.21888	22.2169	0
2020-10-31 03:10:00	22.2169	22.21888	22.2169	0
2020-10-31 03:15:00	22.2302	22.22021	22.2302	0
2020-10-31 03:20:00	22.2235	22.22021	22.2235	0
2020-10-31 03:25:00	22.2235	22.22087	22.2235	0
2020-10-31 03:30:00	22.2169	22.22087	22.2169	0
2020-10-31 03:35:00	22.2235	22.22153	22.2235	0
2020-10-31 03:40:00	22.2302	22.2222	22.2302	0
2020-10-31 03:45:00	22.2235	22.2222	22.2235	0
2020-10-31 03:50:00	22.2235	22.22286	22.2235	0
2020-10-31 03:55:00	22.2169	22.22286	22.2169	0
2020-10-31 04:00:00	22.2302	22.22419	22.2302	0
2020-10-31 04:05:00	22.2302	22.22419	22.2302	0
2020-10-31 04:10:00	22.2235	22.22419	22.2235	0
2020-10-31 04:15:00	22.2235	22.22419	22.2235	0
2020-10-31 04:20:00	22.2302	22.22552	22.2302	0
2020-10-31 04:25:00	22.2369	22.22686	22.2369	0
2020-10-31 04:30:00	22.2302	22.22686	22.2302	0
2020-10-31 04:35:00	22.2235	22.22686	22.2235	0
2020-10-31 04:40:00	22.2235	22.22686	22.2235	0
2020-10-31 04:45:00	22.2302	22.22819	22.2302	0
2020-10-31 04:50:00	22.2302	22.22819	22.2302	0
2020-10-31 04:55:00	22.2302	22.22819	22.2302	0
2020-10-31 05:00:00	22.2235	22.22819	22.2235	0
2020-10-31 05:05:00	22.2235	22.22819	22.2235	0
2020-10-31 05:10:00	22.2302	22.22819	22.2302	0
2020-10-31 05:15:00	22.2302	22.22752	22.2302	0
2020-10-31 05:20:00	22.2235	22.22685	22.2235	0
2020-10-31 05:25:00	22.2235	22.22685	22.2235	0
2020-10-31 05:30:00	22.2369	22.22819	22.2369	0
2020-10-31 05:35:00	22.2302	22.22819	22.2302	0
2020-10-31 05:40:00	22.2235	22.22752	22.2235	0
2020-10-31 05:45:00	22.2235	22.22685	22.2235	0
2020-10-31 05:50:00	22.2295	22.22745	22.2295	0
2020-10-31 05:55:00	22.2297	22.22807	22.2297	0
2020-10-31 06:00:00	22.2299	22.22804	22.2299	0
2020-10-31 06:05:00	22.2234	22.22736	22.2234	0
2020-10-31 06:10:00	22.2234	22.22735	22.2234	0
2020-10-31 06:15:00	22.2301	22.22801	22.2301	0
2020-10-31 06:20:00	22.2302	22.22734	22.2302	0
2020-10-31 06:25:00	22.2235	22.22667	22.2235	0
2020-10-31 06:30:00	22.2235	22.22667	22.2235	0
2020-10-31 06:35:00	22.2302	22.22734	22.2302	0
2020-10-31 06:40:00	22.2302	22.22741	22.2302	0
2020-10-31 06:45:00	22.2302	22.22746	22.2302	0
2020-10-31 06:50:00	22.2235	22.22682	22.2235	0
2020-10-31 06:55:00	22.2302	22.2275	22.2302	0
2020-10-31 07:00:00	22.2436	22.22952	22.2436	0
2020-10-31 07:05:00	22.2302	22.22953	22.2302	0
2020-10-31 07:10:00	22.2302	22.22953	22.2302	0
2020-10-31 07:15:00	22.2235	22.22953	22.2235	0
2020-10-31 07:20:00	22.2302	22.2302	22.2302	0
2020-10-31 07:25:00	22.2369	22.23087	22.2369	0
2020-10-31 07:30:00	22.2302	22.23087	22.2302	0
2020-10-31 07:35:00	22.2302	22.23087	22.2302	0
2020-10-31 07:40:00	22.2235	22.23087	22.2235	0
2020-10-31 07:45:00	22.2369	22.23154	22.2369	0
2020-10-31 07:50:00	22.2302	22.2302	22.2302	0
2020-10-31 07:55:00	22.2302	22.2302	22.2302	0
2020-10-31 08:00:00	22.2235	22.22953	22.2235	0
2020-10-31 08:05:00	22.2302	22.2302	22.2302	0
2020-10-31 08:10:00	22.2369	22.23087	22.2369	0
2020-10-31 08:15:00	22.2302	22.2302	22.2302	0
2020-10-31 08:20:00	22.2235	22.22953	22.2235	0
2020-10-31 08:25:00	22.2235	22.22886	22.2235	0
2020-10-31 08:30:00	22.2302	22.22953	22.2302	0
2020-10-31 08:35:00	22.2302	22.22886	22.2302	0
2020-10-31 08:40:00	22.2302	22.22886	22.2302	0
2020-10-31 08:45:00	22.2235	22.22819	22.2235	0
2020-10-31 08:50:00	22.2369	22.22953	22.2369	0
2020-10-31 08:55:00	22.2369	22.2302	22.2369	0
2020-10-31 09:00:00	22.2302	22.22953	22.2302	0
2020-10-31 09:05:00	22.2302	22.22953	22.2302	0
2020-10-31 09:10:00	22.2302	22.2302	22.2302	0
2020-10-31 09:15:00	22.2369	22.23154	22.2369	0
2020-10-31 09:20:00	22.2369	22.23221	22.2369	0
2020-10-31 09:25:00	22.2302	22.23221	22.2302	0
2020-10-31 09:30:00	22.2302	22.23221	22.2302	0
2020-10-31 09:35:00	22.2436	22.23422	22.2436	0
2020-10-31 09:40:00	22.2436	22.23489	22.2436	0
2020-10-31 09:45:00	22.2369	22.23489	22.2369	0
2020-10-31 09:50:00	22.2302	22.23489	22.2302	0
2020-10-31 09:55:00	22.2302	22.23489	22.2302	0
2020-10-31 10:00:00	22.2436	22.23623	22.2436	0
2020-10-31 10:05:00	22.2369	22.23623	22.2369	0
2020-10-31 10:10:00	22.2302	22.23556	22.2302	0
2020-10-31 10:15:00	22.2302	22.23556	22.2302	0
2020-10-31 10:20:00	22.2436	22.2369	22.2436	0
2020-10-31 10:25:00	22.2369	22.23623	22.2369	0
2020-10-31 10:30:00	22.2369	22.23556	22.2369	0
2020-10-31 10:35:00	22.2302	22.23489	22.2302	0
2020-10-31 10:40:00	22.2369	22.23556	22.2369	0
2020-10-31 10:45:00	22.2436	22.2369	22.2436	0
2020-10-31 10:50:00	22.2302	22.23556	22.2302	0
2020-10-31 10:55:00	22.2302	22.23489	22.2302	0
2020-10-31 11:00:00	22.2302	22.23489	22.2302	0
2020-10-31 11:05:00	22.2436	22.23623	22.2436	0
2020-10-31 11:10:00	22.2436	22.23623	22.2436	0
2020-10-31 11:15:00	22.2369	22.23623	22.2369	0
2020-10-31 11:20:00	22.2369	22.23623	22.2369	0
2020-10-31 11:25:00	22.2436	22.23757	22.2436	0
2020-10-31 11:30:00	22.2436	22.23824	22.2436	0
2020-10-31 11:35:00	22.2369	22.23757	22.2369	0
2020-10-31 11:40:00	22.2369	22.23824	22.2369	0
2020-10-31 11:45:00	22.2436	22.23958	22.2436	0
2020-10-31 11:50:00	22.2502	22.24158	22.2502	0
2020-10-31 11:55:00	22.2436	22.24158	22.2436	0
2020-10-31 12:00:00	22.2436	22.24158	22.2436	0
2020-10-31 12:05:00	22.2436	22.24225	22.2436	0
2020-10-31 12:10:00	22.2436	22.24292	22.2436	0
2020-10-31 12:15:00	22.2502	22.24358	22.2502	0
2020-10-31 12:20:00	22.2436	22.24358	22.2436	0
2020-10-31 12:25:00	22.2436	22.24425	22.2436	0
2020-10-31 12:30:00	22.2436	22.24492	22.2436	0
2020-10-31 12:35:00	22.2569	22.24625	22.2569	0
2020-10-31 12:40:00	22.2502	22.24625	22.2502	0
2020-10-31 12:45:00	22.2436	22.24625	22.2436	0
2020-10-31 12:50:00	22.2436	22.24625	22.2436	0
2020-10-31 12:55:00	22.2502	22.24691	22.2502	0
2020-10-31 13:00:00	22.2502	22.24757	22.2502	0
2020-10-31 13:05:00	22.2502	22.24757	22.2502	0
2020-10-31 13:10:00	22.2436	22.24757	22.2436	0
2020-10-31 13:15:00	22.2436	22.24757	22.2436	0
2020-10-31 13:20:00	22.2569	22.2489	22.2569	0
2020-10-31 13:25:00	22.2502	22.24823	22.2502	0
2020-10-31 13:30:00	22.2436	22.24757	22.2436	0
2020-10-31 13:35:00	22.2436	22.24757	22.2436	0
2020-10-31 13:40:00	22.2502	22.24823	22.2502	0
2020-10-31 13:45:00	22.2569	22.2489	22.2569	0
2020-10-31 13:50:00	22.2502	22.2489	22.2502	0
2020-10-31 13:55:00	22.2436	22.24824	22.2436	0
2020-10-31 14:00:00	22.2436	22.24824	22.2436	0
2020-10-31 14:05:00	22.2502	22.2489	22.2502	0
2020-10-31 14:10:00	22.2502	22.24823	22.2502	0
2020-10-31 14:15:00	22.2436	22.24757	22.2436	0
2020-10-31 14:20:00	22.2436	22.24757	22.2436	0
2020-10-31 14:25:00	22.2569	22.2489	22.2569	0
2020-10-31 14:30:00	22.2502	22.2489	22.2502	0
2020-10-31 14:35:00	22.2436	22.24757	22.2436	0
2020-10-31 14:40:00	22.2436	22.24691	22.2436	0
2020-10-31 14:45:00	22.2436	22.24691	22.2436	0
2020-10-31 14:50:00	22.2502	22.24757	22.2502	0
2020-10-31 14:55:00	22.2502	22.24757	22.2502	0
2020-10-31 15:00:00	22.2436	22.24691	22.2436	0
2020-10-31 15:05:00	22.2436	22.24691	22.2436	0
2020-10-31 15:10:00	22.2502	22.24757	22.2502	0
2020-10-31 15:15:00	22.2502	22.2469	22.2502	0
2020-10-31 15:20:00	22.2436	22.24624	22.2436	0
2020-10-31 15:25:00	22.2436	22.24624	22.2436	0
2020-10-31 15:30:00	22.2436	22.24624	22.2436	0
2020-10-31 15:35:00	22.2569	22.24757	22.2569	0
2020-10-31 15:40:00	22.2502	22.24757	22.2502	0
2020-10-31 15:45:00	22.2436	22.24691	22.2436	0
2020-10-31 15:50:00	22.2436	22.24691	22.2436	0
2020-10-31 15:55:00	22.2569	22.24824	22.2569	0
2020-10-31 16:00:00	22.2502	22.24824	22.2502	0
2020-10-31 16:05:00	22.2436	22.24758	22.2436	0
2020-10-31 16:10:00	22.2436	22.24758	22.2436	0
2020-10-31 16:15:00	22.2502	22.24824	22.2502	0
2020-10-31 16:20:00	22.2502	22.2489	22.2502	0
2020-10-31 16:25:00	22.2436	22.24757	22.2436	0
2020-10-31 16:30:00	22.2436	22.24691	22.2436	0
2020-10-31 16:35:00	22.2436	22.24691	22.2436	0
2020-10-31 16:40:00	22.2502	22.24757	22.2502	0
2020-10-31 16:45:00	22.2502	22.2469	22.2502	0
2020-10-31 16:50:00	22.2436	22.24624	22.2436	0
2020-10-31 16:55:00	22.2436	22.24624	22.2436	0
2020-10-31 17:00:00	22.2436	22.24624	22.2436	0
2020-10-31 17:05:00	22.2502	22.24624	22.2502	0
2020-10-31 17:10:00	22.2436	22.24558	22.2436	0
2020-10-31 17:15:00	22.2436	22.24558	22.2436	0
2020-10-31 17:20:00	22.2436	22.24558	22.2436	0
2020-10-31 17:25:00	22.2502	22.24624	22.2502	0
2020-10-31 17:30:00	22.2436	22.24558	22.2436	0
2020-10-31 17:35:00	22.2436	22.24492	22.2436	0
2020-10-31 17:40:00	22.2369	22.24425	22.2369	0
2020-10-31 17:45:00	22.2436	22.24425	22.2436	0
2020-10-31 17:50:00	22.2436	22.24425	22.2436	0
2020-10-31 17:55:00	22.2436	22.24359	22.2436	0
2020-10-31 18:00:00	22.2369	22.24292	22.2369	0
2020-10-31 18:05:00	22.2369	22.24225	22.2369	0
2020-10-31 18:10:00	22.2436	22.24225	22.2436	0
2020-10-31 18:15:00	22.2436	22.24159	22.2436	0
2020-10-31 18:20:00	22.2369	22.24092	22.2369	0
2020-10-31 18:25:00	22.2302	22.23958	22.2302	0
2020-10-31 18:30:00	22.2436	22.24025	22.2436	0
2020-10-31 18:35:00	22.2436	22.24025	22.2436	0
2020-10-31 18:40:00	22.2369	22.23958	22.2369	0
2020-10-31 18:45:00	22.2302	22.23824	22.2302	0
2020-10-31 18:50:00	22.2302	22.23757	22.2302	0
2020-10-31 18:55:00	22.2436	22.23824	22.2436	0
2020-10-31 19:00:00	22.2369	22.23757	22.2369	0
2020-10-31 19:05:00	22.2302	22.23623	22.2302	0
2020-10-31 19:10:00	22.2302	22.23556	22.2302	0
2020-10-31 19:15:00	22.2369	22.23623	22.2369	0
2020-10-31 19:20:00	22.2302	22.23489	22.2302	0
2020-10-31 19:25:00	22.2302	22.23355	22.2302	0
2020-10-31 19:30:00	22.2235	22.23221	22.2235	0
2020-10-31 19:35:00	22.2235	22.23154	22.2235	0
2020-10-31 19:40:00	22.2302	22.23154	22.2302	0
2020-10-31 19:45:00	22.2302	22.2302	22.2302	0
2020-10-31 19:50:00	22.2235	22.22886	22.2235	0
2020-10-31 19:55:00	22.2235	22.22819	22.2235	0
2020-10-31 20:00:00	22.2302	22.22819	22.2302	0
2020-10-31 20:05:00	22.2302	22.22752	22.2302	0
2020-10-31 20:10:00	22.2235	22.22685	22.2235	0
2020-10-31 20:15:00	22.2235	22.22618	22.2235	0
2020-10-31 20:20:00	22.2235	22.22618	22.2235	0
2020-10-31 20:25:00	22.2302	22.22685	22.2302	0
2020-10-31 20:30:00	22.2235	22.22618	22.2235	0
2020-10-31 20:35:00	22.2235	22.22551	22.2235	0
2020-10-31 20:40:00	22.2169	22.22485	22.2169	0
2020-10-31 20:45:00	22.2302	22.22552	22.2302	0
2020-10-31 20:50:00	22.2235	22.22485	22.2235	0
2020-10-31 20:55:00	22.2235	22.22418	22.2235	0
2020-10-31 21:00:00	22.2169	22.22352	22.2169	0
2020-10-31 21:05:00	22.2235	22.22352	22.2235	0
2020-10-31 21:10:00	22.2235	22.22352	22.2235	0
2020-10-31 21:15:00	22.2169	22.22219	22.2169	0
2020-10-31 21:20:00	22.2169	22.22153	22.2169	0
2020-10-31 21:25:00	22.2169	22.22087	22.2169	0
2020-10-31 21:30:00	22.2235	22.22153	22.2235	0
2020-10-31 21:35:00	22.2235	22.22086	22.2235	0
2020-10-31 21:40:00	22.2169	22.2202	22.2169	0
2020-10-31 21:45:00	22.2102	22.21887	22.2102	0
2020-10-31 21:50:00	22.2169	22.21887	22.2169	0
2020-10-31 21:55:00	22.2169	22.21821	22.2169	0
2020-10-31 22:00:00	22.2169	22.21755	22.2169	0
2020-10-31 22:05:00	22.2102	22.21688	22.2102	0
2020-10-31 22:10:00	22.2102	22.21621	22.2102	0
2020-10-31 22:15:00	22.2169	22.21621	22.2169	0
2020-10-31 22:20:00	22.2169	22.21555	22.2169	0
2020-10-31 22:25:00	22.2102	22.21422	22.2102	0
2020-10-31 22:30:00	22.2102	22.21355	22.2102	0
2020-10-31 22:35:00	22.2169	22.21422	22.2169	0
2020-10-31 22:40:00	22.2169	22.21422	22.2169	0
2020-10-31 22:45:00	22.2102	22.21355	22.2102	0
2020-10-31 22:50:00	22.2035	22.21221	22.2035	0
2020-10-31 22:55:00	22.2102	22.21221	22.2102	0
2020-10-31 23:00:00	22.2169	22.21288	22.2169	0
2020-10-31 23:05:00	22.2102	22.21221	22.2102	0
2020-10-31 23:10:00	22.2102	22.21154	22.2102	0
2020-10-31 23:15:00	22.2035	22.21087	22.2035	0
2020-10-31 23:20:00	22.2102	22.21087	22.2102	0
2020-10-31 23:25:00	22.2102	22.2102	22.2102	0
2020-10-31 23:30:00	22.2102	22.20953	22.2102	0
2020-10-31 23:35:00	22.2035	22.20886	22.2035	0
2020-10-31 23:40:00	22.2035	22.20886	22.2035	0
2020-10-31 23:45:00	22.2169	22.20953	22.2169	0
2020-10-31 23:50:00	22.2102	22.20886	22.2102	0
2020-10-31 23:55:00	22.2035	22.20819	22.2035	0
2020-11-01 00:00:00	22.2035	22.20752	22.2035	0
2020-11-01 00:05:00	22.2169	22.20886	22.2169	0
2020-11-01 00:10:00	22.2102	22.20886	22.2102	0
2020-11-01 00:15:00	22.2035	22.20819	22.2035	0
2020-11-01 00:20:00	22.2035	22.20752	22.2035	0
2020-11-01 00:25:00	22.2095	22.20812	22.2095	0
2020-11-01 00:30:00	22.2097	22.20874	22.2097	0
2020-11-01 00:35:00	22.2032	22.20737	22.2032	0
2020-11-01 00:40:00	22.2033	22.20668	22.2033	0
2020-11-01 00:45:00	22.2034	22.20667	22.2034	0
2020-11-01 00:50:00	22.2101	22.20733	22.2101	0
2020-11-01 00:55:00	22.2101	22.20665	22.2101	0
2020-11-01 01:00:00	22.2035	22.20598	22.2035	0
2020-11-01 01:05:00	22.2035	22.20598	22.2035	0
2020-11-01 01:10:00	22.2102	22.20665	22.2102	0
2020-11-01 01:15:00	22.2102	22.20672	22.2102	0
2020-11-01 01:20:00	22.2035	22.2061	22.2035	0
2020-11-01 01:25:00	22.2035	22.20613	22.2035	0
2020-11-01 01:30:00	22.2035	22.20615	22.2035	0
2020-11-01 01:35:00	22.2102	22.20683	22.2102	0
2020-11-01 01:40:00	22.2035	22.20617	22.2035	0
2020-11-01 01:45:00	22.2035	22.20551	22.2035	0
2020-11-01 01:50:00	22.1969	22.20485	22.1969	0
2020-11-01 01:55:00	22.2102	22.20552	22.2102	0
2020-11-01 02:00:00	22.2102	22.20552	22.2102	0
2020-11-01 02:05:00	22.2035	22.20485	22.2035	0
2020-11-01 02:10:00	22.2035	22.20485	22.2035	0
2020-11-01 02:15:00	22.2035	22.20485	22.2035	0
2020-11-01 02:20:00	22.2035	22.20485	22.2035	0
2020-11-01 02:25:00	22.2035	22.20418	22.2035	0
2020-11-01 02:30:00	22.2035	22.20418	22.2035	0
2020-11-01 02:35:00	22.1969	22.20352	22.1969	0
2020-11-01 02:40:00	22.2035	22.20418	22.2035	0
2020-11-01 02:45:00	22.2035	22.20351	22.2035	0
2020-11-01 02:50:00	22.2035	22.20284	22.2035	0
2020-11-01 02:55:00	22.1969	22.20218	22.1969	0
2020-11-01 03:00:00	22.2035	22.20218	22.2035	0
2020-11-01 03:05:00	22.2035	22.20218	22.2035	0
2020-11-01 03:10:00	22.2035	22.20218	22.2035	0
2020-11-01 03:15:00	22.1969	22.20152	22.1969	0
2020-11-01 03:20:00	22.2035	22.20152	22.2035	0
2020-11-01 03:25:00	22.2035	22.20218	22.2035	0
2020-11-01 03:30:00	22.2035	22.20218	22.2035	0
2020-11-01 03:35:00	22.1969	22.20152	22.1969	0
2020-11-01 03:40:00	22.1969	22.20086	22.1969	0
2020-11-01 03:45:00	22.2035	22.20152	22.2035	0
2020-11-01 03:50:00	22.2035	22.20152	22.2035	0
2020-11-01 03:55:00	22.1969	22.20086	22.1969	0
2020-11-01 04:00:00	22.1969	22.2002	22.1969	0
2020-11-01 04:05:00	22.2035	22.20086	22.2035	0
2020-11-01 04:10:00	22.2035	22.20086	22.2035	0
2020-11-01 04:15:00	22.2035	22.20086	22.2035	0
2020-11-01 04:20:00	22.2035	22.20086	22.2035	0
2020-11-01 04:25:00	22.2035	22.20152	22.2035	0
2020-11-01 04:30:00	22.2102	22.20285	22.2102	0
2020-11-01 04:35:00	22.2035	22.20285	22.2035	0
2020-11-01 04:40:00	22.2035	22.20285	22.2035	0
2020-11-01 04:45:00	22.2035	22.20351	22.2035	0
2020-11-01 04:50:00	22.2035	22.20417	22.2035	0
2020-11-01 04:55:00	22.2102	22.20484	22.2102	0
2020-11-01 05:00:00	22.2035	22.20484	22.2035	0
2020-11-01 05:05:00	22.1969	22.20418	22.1969	0
2020-11-01 05:10:00	22.2035	22.20418	22.2035	0
2020-11-01 05:15:00	22.2102	22.20485	22.2102	0
2020-11-01 05:20:00	22.2102	22.20485	22.2102	0
2020-11-01 05:25:00	22.2035	22.20485	22.2035	0
2020-11-01 05:30:00	22.1969	22.20419	22.1969	0
2020-11-01 05:35:00	22.2035	22.20419	22.2035	0
2020-11-01 05:40:00	22.2102	22.20486	22.2102	0
2020-11-01 05:45:00	22.2035	22.20419	22.2035	0
2020-11-01 05:50:00	22.2035	22.20419	22.2035	0
2020-11-01 05:55:00	22.2035	22.20485	22.2035	0
2020-11-01 06:00:00	22.2102	22.20552	22.2102	0
2020-11-01 06:05:00	22.2102	22.20552	22.2102	0
2020-11-01 06:10:00	22.2035	22.20485	22.2035	0
2020-11-01 06:15:00	22.2035	22.20485	22.2035	0
2020-11-01 06:20:00	22.2035	22.20551	22.2035	0
2020-11-01 06:25:00	22.2102	22.20618	22.2102	0
2020-11-01 06:30:00	22.2035	22.20551	22.2035	0
2020-11-01 06:35:00	22.2035	22.20551	22.2035	0
2020-11-01 06:40:00	22.2035	22.20551	22.2035	0
2020-11-01 06:45:00	22.2035	22.20551	22.2035	0
2020-11-01 06:50:00	22.2035	22.20484	22.2035	0
2020-11-01 06:55:00	22.2035	22.20417	22.2035	0
2020-11-01 07:00:00	22.1969	22.20351	22.1969	0
2020-11-01 07:05:00	22.2035	22.20351	22.2035	0
2020-11-01 07:10:00	22.2035	22.20351	22.2035	0
2020-11-01 07:15:00	22.2035	22.20284	22.2035	0
2020-11-01 07:20:00	22.1969	22.20218	22.1969	0
2020-11-01 07:25:00	22.2035	22.20218	22.2035	0
2020-11-01 07:30:00	22.2035	22.20218	22.2035	0
2020-11-01 07:35:00	22.2035	22.20218	22.2035	0
2020-11-01 07:40:00	22.1969	22.20152	22.1969	0
2020-11-01 07:45:00	22.1969	22.20086	22.1969	0
2020-11-01 07:50:00	22.2102	22.20219	22.2102	0
2020-11-01 07:55:00	22.2035	22.20219	22.2035	0
2020-11-01 08:00:00	22.2035	22.20219	22.2035	0
2020-11-01 08:05:00	22.2035	22.20219	22.2035	0
2020-11-01 08:10:00	22.2035	22.20285	22.2035	0
2020-11-01 08:15:00	22.2035	22.20285	22.2035	0
2020-11-01 08:20:00	22.2035	22.20285	22.2035	0
2020-11-01 08:25:00	22.1102	22.19352	22.1102	0
2020-11-01 08:30:00	22.0368	22.17751	22.0368	0
2020-11-01 08:35:00	21.9901	22.15683	21.9901	0
2020-11-01 08:40:00	21.9367	22.12948	21.9367	0
2020-11-01 08:45:00	21.8901	22.09814	21.8901	0
2020-11-01 08:50:00	21.85	22.06279	21.85	0
2020-11-01 08:55:00	21.81	22.02344	21.81	0
2020-11-01 09:00:00	21.77	21.98009	21.77	0
2020-11-01 09:05:00	21.7367	21.93341	21.7367	0
2020-11-01 09:10:00	21.6966	21.88272	21.6966	0
2020-11-01 09:15:00	21.6699	21.83869	21.6699	0
2020-11-01 09:20:00	21.6366	21.79867	21.6366	0
2020-11-01 09:25:00	21.6166	21.76132	21.6166	0
2020-11-01 09:30:00	21.5899	21.72664	21.5899	0
2020-11-01 09:35:00	21.5632	21.69395	21.5632	0
2020-11-01 09:40:00	21.5499	21.66394	21.5499	0
2020-11-01 09:45:00	21.5232	21.63526	21.5232	0
2020-11-01 09:50:00	21.5232	21.61058	21.5232	0
2020-11-01 09:55:00	21.6433	21.60124	21.6433	0
2020-11-01 10:00:00	21.7033	21.60191	21.7033	0
2020-11-01 10:05:00	21.7367	21.60859	21.7367	0
2020-11-01 10:10:00	21.7633	21.62126	21.7633	0
2020-11-01 10:15:00	21.7967	21.63927	21.7967	0
2020-11-01 10:20:00	21.8234	21.66262	21.8234	0
2020-11-01 10:25:00	21.8367	21.68997	21.8367	0
2020-11-01 10:30:00	21.8567	21.72065	21.8567	0
2020-11-01 10:35:00	21.8834	21.75667	21.8834	0
2020-11-01 10:40:00	21.9034	21.79469	21.9034	0
2020-11-01 10:45:00	21.9101	21.82137	21.9101	0
2020-11-01 10:50:00	21.9234	21.84338	21.9234	0
2020-11-01 10:55:00	21.9501	21.86472	21.9501	0
2020-11-01 11:00:00	21.9634	21.88473	21.9634	0
2020-11-01 11:05:00	21.9701	21.90207	21.9701	0
2020-11-01 11:10:00	21.9768	21.91741	21.9768	0
2020-11-01 11:15:00	21.9968	21.93342	21.9968	0
2020-11-01 11:20:00	22.0101	21.94876	22.0101	0
2020-11-01 11:25:00	22.0101	21.96143	22.0101	0
2020-11-01 11:30:00	22.0168	21.97277	22.0168	0
2020-11-01 11:35:00	22.0301	21.98477	22.0301	0
2020-11-01 11:40:00	22.0368	21.99611	22.0368	0
2020-11-01 11:45:00	22.0435	22.00545	22.0435	0
2020-11-01 11:50:00	22.0435	22.01346	22.0435	0
2020-11-01 11:55:00	22.0568	22.02213	22.0568	0
2020-11-01 12:00:00	22.0701	22.03146	22.0701	0
2020-11-01 12:05:00	22.0701	22.03879	22.0701	0
2020-11-01 12:10:00	22.0701	22.04479	22.0701	0
2020-11-01 12:15:00	22.0768	22.05146	22.0768	0
2020-11-01 12:20:00	22.0835	22.05813	22.0835	0
2020-11-01 12:25:00	22.0835	22.06347	22.0835	0
2020-11-01 12:30:00	22.0835	22.06814	22.0835	0
2020-11-01 12:35:00	22.0902	22.07281	22.0902	0
2020-11-01 12:40:00	22.1035	22.07881	22.1035	0
2020-11-01 12:45:00	22.0968	22.08281	22.0968	0
2020-11-01 12:50:00	22.1035	22.08615	22.1035	0
2020-11-01 12:55:00	22.0968	22.08882	22.0968	0
2020-11-01 13:00:00	22.1168	22.09349	22.1168	0
2020-11-01 13:05:00	22.1168	22.09749	22.1168	0
2020-11-01 13:10:00	22.1168	22.10082	22.1168	0
2020-11-01 13:15:00	22.1102	22.10349	22.1102	0
2020-11-01 13:20:00	22.1235	22.10749	22.1235	0
2020-11-01 13:25:00	22.1235	22.11082	22.1235	0
2020-11-01 13:30:00	22.1235	22.11282	22.1235	0
2020-11-01 13:35:00	22.1235	22.11549	22.1235	0
2020-11-01 13:40:00	22.1235	22.11749	22.1235	0
2020-11-01 13:45:00	22.1368	22.12149	22.1368	0
2020-11-01 13:50:00	22.1302	22.12283	22.1302	0
2020-11-01 13:55:00	22.1302	22.12417	22.1302	0
2020-11-01 14:00:00	22.1302	22.12551	22.1302	0
2020-11-01 14:05:00	22.1435	22.12884	22.1435	0
2020-11-01 14:10:00	22.1435	22.13084	22.1435	0
2020-11-01 14:15:00	22.1368	22.13217	22.1368	0
2020-11-01 14:20:00	22.1368	22.1335	22.1368	0
2020-11-01 14:25:00	22.1502	22.13617	22.1502	0
2020-11-01 14:30:00	22.1502	22.13884	22.1502	0
2020-11-01 14:35:00	22.1435	22.13951	22.1435	0
2020-11-01 14:40:00	22.1435	22.14084	22.1435	0
2020-11-01 14:45:00	22.1502	22.14284	22.1502	0
2020-11-01 14:50:00	22.1502	22.14484	22.1502	0
2020-11-01 14:55:00	22.1502	22.14551	22.1502	0
2020-11-01 15:00:00	22.1435	22.14551	22.1435	0
2020-11-01 15:05:00	22.1502	22.14685	22.1502	0
2020-11-01 15:10:00	22.1568	22.14885	22.1568	0
2020-11-01 15:15:00	22.1502	22.14885	22.1502	0
2020-11-01 15:20:00	22.1502	22.14885	22.1502	0
2020-11-01 15:25:00	22.1502	22.14952	22.1502	0
2020-11-01 15:30:00	22.1635	22.15152	22.1635	0
2020-11-01 15:35:00	22.1568	22.15218	22.1568	0
2020-11-01 15:40:00	22.1502	22.15218	22.1502	0
2020-11-01 15:45:00	22.1502	22.15218	22.1502	0
2020-11-01 15:50:00	22.1635	22.15418	22.1635	0
2020-11-01 15:55:00	22.1635	22.15551	22.1635	0
2020-11-01 16:00:00	22.1568	22.15551	22.1568	0
2020-11-01 16:05:00	22.1568	22.15617	22.1568	0
2020-11-01 16:10:00	22.1568	22.15683	22.1568	0
2020-11-01 16:15:00	22.1635	22.15816	22.1635	0
2020-11-01 16:20:00	22.1635	22.15816	22.1635	0
2020-11-01 16:25:00	22.1568	22.15816	22.1568	0
2020-11-01 16:30:00	22.1568	22.15882	22.1568	0
2020-11-01 16:35:00	22.1702	22.16082	22.1702	0
2020-11-01 16:40:00	22.1635	22.16082	22.1635	0
2020-11-01 16:45:00	22.1635	22.16082	22.1635	0
2020-11-01 16:50:00	22.1635	22.16149	22.1635	0
2020-11-01 16:55:00	22.1702	22.16283	22.1702	0
2020-11-01 17:00:00	22.1702	22.16417	22.1702	0
2020-11-01 17:05:00	22.1635	22.16417	22.1635	0
2020-11-01 17:10:00	22.1635	22.16417	22.1635	0
2020-11-01 17:15:00	22.1635	22.16484	22.1635	0
2020-11-01 17:20:00	22.1635	22.16551	22.1635	0
2020-11-01 17:25:00	22.1635	22.16484	22.1635	0
2020-11-01 17:30:00	22.1635	22.16484	22.1635	0
2020-11-01 17:35:00	22.1635	22.16484	22.1635	0
2020-11-01 17:40:00	22.1702	22.16551	22.1702	0
2020-11-01 17:45:00	22.1702	22.16551	22.1702	0
2020-11-01 17:50:00	22.1635	22.16484	22.1635	0
2020-11-01 17:55:00	22.1635	22.16484	22.1635	0
2020-11-01 18:00:00	22.1768	22.16617	22.1768	0
2020-11-01 18:05:00	22.1768	22.1675	22.1768	0
2020-11-01 18:10:00	22.1702	22.16817	22.1702	0
2020-11-01 18:15:00	22.1635	22.16817	22.1635	0
2020-11-01 18:20:00	22.1702	22.16884	22.1702	0
2020-11-01 18:25:00	22.1768	22.17017	22.1768	0
2020-11-01 18:30:00	22.1702	22.17017	22.1702	0
2020-11-01 18:35:00	22.1702	22.17017	22.1702	0
2020-11-01 18:40:00	22.1702	22.17084	22.1702	0
2020-11-01 18:45:00	22.1768	22.17217	22.1768	0
2020-11-01 18:50:00	22.1768	22.17217	22.1768	0
2020-11-01 18:55:00	22.1635	22.17084	22.1635	0
2020-11-01 19:00:00	22.1635	22.17017	22.1635	0
2020-11-01 19:05:00	22.1768	22.1715	22.1768	0
2020-11-01 19:10:00	22.1768	22.17216	22.1768	0
2020-11-01 19:15:00	22.1768	22.17216	22.1768	0
2020-11-01 19:20:00	22.1702	22.17216	22.1702	0
2020-11-01 19:25:00	22.1768	22.17282	22.1768	0
2020-11-01 19:30:00	22.1768	22.17348	22.1768	0
2020-11-01 19:35:00	22.1768	22.17348	22.1768	0
2020-11-01 19:40:00	22.1702	22.17282	22.1702	0
2020-11-01 19:45:00	22.1702	22.17349	22.1702	0
2020-11-01 19:50:00	22.1768	22.17482	22.1768	0
2020-11-01 19:55:00	22.1768	22.17482	22.1768	0
2020-11-01 20:00:00	22.1768	22.17482	22.1768	0
2020-11-01 20:05:00	22.1702	22.17416	22.1702	0
2020-11-01 20:10:00	22.1835	22.17549	22.1835	0
2020-11-01 20:15:00	22.1768	22.17549	22.1768	0
2020-11-01 20:20:00	22.1768	22.17549	22.1768	0
2020-11-01 20:25:00	22.1702	22.17483	22.1702	0
2020-11-01 20:30:00	22.1768	22.17549	22.1768	0
2020-11-01 20:35:00	22.1835	22.17682	22.1835	0
2020-11-01 20:40:00	22.1768	22.17682	22.1768	0
2020-11-01 20:45:00	22.1768	22.17682	22.1768	0
2020-11-01 20:50:00	22.1702	22.17616	22.1702	0
2020-11-01 20:55:00	22.1768	22.17682	22.1768	0
2020-11-01 21:00:00	22.1768	22.17615	22.1768	0
2020-11-01 21:05:00	22.1768	22.17615	22.1768	0
2020-11-01 21:10:00	22.1768	22.17615	22.1768	0
2020-11-01 21:15:00	22.1835	22.17748	22.1835	0
2020-11-01 21:20:00	22.1835	22.17815	22.1835	0
2020-11-01 21:25:00	22.1768	22.17748	22.1768	0
2020-11-01 21:30:00	22.1768	22.17748	22.1768	0
2020-11-01 21:35:00	22.1768	22.17748	22.1768	0
2020-11-01 21:40:00	22.1835	22.17881	22.1835	0
2020-11-01 21:45:00	22.1768	22.17881	22.1768	0
2020-11-01 21:50:00	22.1768	22.17881	22.1768	0
2020-11-01 21:55:00	22.1768	22.17881	22.1768	0
2020-11-01 22:00:00	22.1902	22.18015	22.1902	0
2020-11-01 22:05:00	22.1902	22.18082	22.1902	0
2020-11-01 22:10:00	22.1768	22.18015	22.1768	0
2020-11-01 22:15:00	22.1768	22.18015	22.1768	0
2020-11-01 22:20:00	22.1835	22.18082	22.1835	0
2020-11-01 22:25:00	22.1902	22.18216	22.1902	0
2020-11-01 22:30:00	22.1835	22.18216	22.1835	0
2020-11-01 22:35:00	22.1835	22.18283	22.1835	0
2020-11-01 22:40:00	22.1835	22.1835	22.1835	0
2020-11-01 22:45:00	22.1902	22.18484	22.1902	0
2020-11-01 22:50:00	22.1902	22.18484	22.1902	0
2020-11-01 22:55:00	22.1768	22.1835	22.1768	0
2020-11-01 23:00:00	22.1768	22.1835	22.1768	0
2020-11-01 23:05:00	22.1902	22.18484	22.1902	0
2020-11-01 23:10:00	22.1902	22.18551	22.1902	0
2020-11-01 23:15:00	22.1835	22.18484	22.1835	0
2020-11-01 23:20:00	22.1768	22.18417	22.1768	0
2020-11-01 23:25:00	22.1902	22.18484	22.1902	0
2020-11-01 23:30:00	22.1969	22.18618	22.1969	0
2020-11-01 23:35:00	22.1902	22.18618	22.1902	0
2020-11-01 23:40:00	22.1902	22.18618	22.1902	0
2020-11-01 23:45:00	22.1835	22.18685	22.1835	0
2020-11-01 23:50:00	22.1902	22.18819	22.1902	0
2020-11-01 23:55:00	22.1902	22.18819	22.1902	0
2020-11-02 00:00:00	22.1835	22.18752	22.1835	0
2020-11-02 00:05:00	22.1835	22.18752	22.1835	0
2020-11-02 00:10:00	22.1902	22.18886	22.1902	0
2020-11-02 00:15:00	22.1902	22.18886	22.1902	0
2020-11-02 00:20:00	22.1902	22.18819	22.1902	0
2020-11-02 00:25:00	22.1835	22.18752	22.1835	0
2020-11-02 00:30:00	22.1902	22.18752	22.1902	0
2020-11-02 00:35:00	22.1969	22.18886	22.1969	0
2020-11-02 00:40:00	22.1969	22.18953	22.1969	0
2020-11-02 00:45:00	22.1902	22.18953	22.1902	0
2020-11-02 00:50:00	22.1902	22.1902	22.1902	0
2020-11-02 00:55:00	22.1969	22.19154	22.1969	0
2020-11-02 01:00:00	22.1969	22.19221	22.1969	0
2020-11-02 01:05:00	22.1902	22.19221	22.1902	0
2020-11-02 01:10:00	22.1902	22.19221	22.1902	0
2020-11-02 01:15:00	22.1969	22.19355	22.1969	0
2020-11-02 01:20:00	22.2035	22.19488	22.2035	0
2020-11-02 01:25:00	22.1902	22.19421	22.1902	0
2020-11-02 01:30:00	22.1902	22.19354	22.1902	0
2020-11-02 01:35:00	22.1902	22.19354	22.1902	0
2020-11-02 01:40:00	22.2035	22.19487	22.2035	0
2020-11-02 01:45:00	22.1969	22.19487	22.1969	0
2020-11-02 01:50:00	22.1902	22.1942	22.1902	0
2020-11-02 01:55:00	22.1902	22.1942	22.1902	0
2020-11-02 02:00:00	22.1969	22.19487	22.1969	0
2020-11-02 02:05:00	22.2035	22.19553	22.2035	0
2020-11-02 02:10:00	22.1969	22.19487	22.1969	0
2020-11-02 02:15:00	22.1902	22.19487	22.1902	0
2020-11-02 02:20:00	22.1902	22.19487	22.1902	0
2020-11-02 02:25:00	22.2035	22.1962	22.2035	0
2020-11-02 02:30:00	22.2035	22.1962	22.2035	0
2020-11-02 02:35:00	22.1969	22.1962	22.1969	0
2020-11-02 02:40:00	22.1902	22.1962	22.1902	0
2020-11-02 02:45:00	22.2035	22.19753	22.2035	0
2020-11-02 02:50:00	22.2035	22.19819	22.2035	0
2020-11-02 02:55:00	22.1969	22.19753	22.1969	0
2020-11-02 03:00:00	22.1969	22.19753	22.1969	0
2020-11-02 03:05:00	22.2035	22.19886	22.2035	0
2020-11-02 03:10:00	22.2035	22.20019	22.2035	0
2020-11-02 03:15:00	22.2035	22.20019	22.2035	0
2020-11-02 03:20:00	22.1969	22.19953	22.1969	0
2020-11-02 03:25:00	22.1969	22.19953	22.1969	0
2020-11-02 03:30:00	22.2102	22.20153	22.2102	0
2020-11-02 03:35:00	22.2035	22.20153	22.2035	0
2020-11-02 03:40:00	22.2035	22.20153	22.2035	0
2020-11-02 03:45:00	22.1969	22.20153	22.1969	0
2020-11-02 03:50:00	22.2035	22.20219	22.2035	0
2020-11-02 03:55:00	22.2035	22.20219	22.2035	0
2020-11-02 04:00:00	22.2035	22.20219	22.2035	0
2020-11-02 04:05:00	22.2035	22.20219	22.2035	0
2020-11-02 04:10:00	22.1969	22.20219	22.1969	0
2020-11-02 04:15:00	22.2035	22.20285	22.2035	0
2020-11-02 04:20:00	22.2035	22.20218	22.2035	0
2020-11-02 04:25:00	22.2035	22.20218	22.2035	0
2020-11-02 04:30:00	22.2035	22.20218	22.2035	0
2020-11-02 04:35:00	22.2102	22.20351	22.2102	0
2020-11-02 04:40:00	22.2102	22.20418	22.2102	0
2020-11-02 04:45:00	22.2035	22.20418	22.2035	0
2020-11-02 04:50:00	22.2035	22.20418	22.2035	0
2020-11-02 04:55:00	22.2035	22.20418	22.2035	0
2020-11-02 05:00:00	22.2102	22.20551	22.2102	0
2020-11-02 05:05:00	22.2035	22.20551	22.2035	0
2020-11-02 05:10:00	22.2035	22.20551	22.2035	0
2020-11-02 05:15:00	22.2035	22.20551	22.2035	0
2020-11-02 05:20:00	22.2035	22.20551	22.2035	0
2020-11-02 05:25:00	22.2035	22.20484	22.2035	0
2020-11-02 05:30:00	22.2035	22.20417	22.2035	0
2020-11-02 05:35:00	22.2035	22.20417	22.2035	0
2020-11-02 05:40:00	22.2102	22.20484	22.2102	0
2020-11-02 05:45:00	22.2102	22.20551	22.2102	0
2020-11-02 05:50:00	22.2035	22.20484	22.2035	0
2020-11-02 05:55:00	22.2035	22.20484	22.2035	0
2020-11-02 06:00:00	22.2035	22.20484	22.2035	0
2020-11-02 06:05:00	22.2102	22.20551	22.2102	0
2020-11-02 06:10:00	22.2035	22.20551	22.2035	0
2020-11-02 06:15:00	22.2035	22.20551	22.2035	0
2020-11-02 06:20:00	22.2035	22.20551	22.2035	0
2020-11-02 06:25:00	22.2102	22.20618	22.2102	0
2020-11-02 06:30:00	22.2102	22.20618	22.2102	0
2020-11-02 06:35:00	22.2102	22.20618	22.2102	0
2020-11-02 06:40:00	22.2035	22.20618	22.2035	0
2020-11-02 06:45:00	22.2035	22.20618	22.2035	0
2020-11-02 06:50:00	22.2169	22.20752	22.2169	0
2020-11-02 06:55:00	22.2102	22.20752	22.2102	0
2020-11-02 07:00:00	22.2035	22.20752	22.2035	0
2020-11-02 07:05:00	22.2035	22.20752	22.2035	0
2020-11-02 07:10:00	22.2169	22.20886	22.2169	0
2020-11-02 07:15:00	22.2169	22.20953	22.2169	0
2020-11-02 07:20:00	22.1835	22.20686	22.1835	0
2020-11-02 07:25:00	22.1902	22.20486	22.1902	0
2020-11-02 07:30:00	22.2102	22.20553	22.2102	0
2020-11-02 07:35:00	22.2169	22.20687	22.2169	0
2020-11-02 07:40:00	22.2102	22.2062	22.2102	0
2020-11-02 07:45:00	22.2102	22.2062	22.2102	0
2020-11-02 07:50:00	22.2035	22.2062	22.2035	0
2020-11-02 07:55:00	22.2169	22.20754	22.2169	0
2020-11-02 08:00:00	22.1435	22.2002	22.1435	0
2020-11-02 08:05:00	22.0968	22.18819	22.0968	0
2020-11-02 08:10:00	22.0701	22.17685	22.0701	0
2020-11-02 08:15:00	22.1168	22.16951	22.1168	0
2020-11-02 08:20:00	22.1368	22.16217	22.1368	0
2020-11-02 08:25:00	22.1502	22.1555	22.1502	0
2020-11-02 08:30:00	22.1568	22.15016	22.1568	0
2020-11-02 08:35:00	22.1768	22.14682	22.1768	0
2020-11-02 08:40:00	22.1768	22.14415	22.1768	0
2020-11-02 08:45:00	22.1768	22.14014	22.1768	0
2020-11-02 08:50:00	22.1768	22.14347	22.1768	0
2020-11-02 08:55:00	22.1902	22.15281	22.1902	0
2020-11-02 09:00:00	22.1902	22.16482	22.1902	0
2020-11-02 09:05:00	22.1902	22.17216	22.1902	0
2020-11-02 09:10:00	22.1902	22.1775	22.1902	0
2020-11-02 09:15:00	22.1969	22.18217	22.1969	0
2020-11-02 09:20:00	22.1235	22.17884	22.1235	0
2020-11-02 09:25:00	22.1102	22.17218	22.1102	0
2020-11-02 09:30:00	22.0835	22.16285	22.0835	0
2020-11-02 09:35:00	22.0701	22.15218	22.0701	0
2020-11-02 09:40:00	22.0501	22.13951	22.0501	0
2020-11-02 09:45:00	22.0368	22.12417	22.0368	0
2020-11-02 09:50:00	22.0234	22.10749	22.0234	0
2020-11-02 09:55:00	22.0168	22.09015	22.0168	0
2020-11-02 10:00:00	22.0034	22.07147	22.0034	0
2020-11-02 10:05:00	21.9768	22.04946	21.9768	0
2020-11-02 10:10:00	21.9901	22.03612	21.9901	0
2020-11-02 10:15:00	21.9634	22.02144	21.9634	0
2020-11-02 10:20:00	21.9301	22.0061	21.9301	0
2020-11-02 10:25:00	21.9367	21.99276	21.9367	0
2020-11-02 10:30:00	21.9301	21.98076	21.9301	0
2020-11-02 10:35:00	21.9834	21.97542	21.9834	0
2020-11-02 10:40:00	22.0301	21.97609	22.0301	0
2020-11-02 10:45:00	22.0701	21.98142	22.0701	0
2020-11-02 10:50:00	22.0835	21.98943	22.0835	0
2020-11-02 10:55:00	22.0902	22.00077	22.0902	0
2020-11-02 11:00:00	22.1035	22.01211	22.1035	0
2020-11-02 11:05:00	22.1168	22.02745	22.1168	0
2020-11-02 11:10:00	22.1368	22.04812	22.1368	0
2020-11-02 11:15:00	22.1502	22.06947	22.1502	0
2020-11-02 11:20:00	22.1302	22.08948	22.1302	0
2020-11-02 11:25:00	22.0701	22.09815	22.0701	0
2020-11-02 11:30:00	22.1228	22.10742	22.1228	0
2020-11-02 11:35:00	22.143	22.11471	22.143	0
2020-11-02 11:40:00	22.1499	22.12135	22.1499	0
2020-11-02 11:45:00	22.1566	22.12799	22.1566	0
2020-11-02 11:50:00	22.1701	22.13465	22.1701	0
2020-11-02 11:55:00	22.1768	22.14065	22.1768	0
2020-11-02 12:00:00	22.1568	22.14265	22.1568	0
2020-11-02 12:05:00	22.1501	22.14264	22.1501	0
2020-11-02 12:10:00	22.1435	22.14397	22.1435	0
2020-11-02 12:15:00	22.1502	22.15198	22.1502	0
2020-11-02 12:20:00	22.1702	22.15672	22.1702	0
2020-11-02 12:25:00	22.1835	22.16077	22.1835	0
2020-11-02 12:30:00	22.2035	22.16613	22.2035	0
2020-11-02 12:35:00	22.2436	22.17483	22.2436	0
2020-11-02 12:40:00	22.2436	22.18218	22.2436	0
2020-11-02 12:45:00	22.2102	22.18552	22.2102	0
2020-11-02 12:50:00	22.2035	22.19019	22.2035	0
2020-11-02 12:55:00	22.2035	22.19553	22.2035	0
2020-11-02 13:00:00	22.1635	22.19753	22.1635	0
2020-11-02 13:05:00	22.1635	22.19886	22.1635	0
2020-11-02 13:10:00	22.1502	22.19686	22.1502	0
2020-11-02 13:15:00	22.1502	22.19353	22.1502	0
2020-11-02 13:20:00	22.1368	22.18686	22.1368	0
2020-11-02 13:25:00	22.1102	22.17352	22.1102	0
2020-11-02 13:30:00	22.1168	22.16084	22.1168	0
2020-11-02 13:35:00	22.1368	22.1535	22.1368	0
2020-11-02 13:40:00	22.1235	22.1455	22.1235	0
2020-11-02 13:45:00	22.1302	22.13817	22.1302	0
2020-11-02 13:50:00	22.1368	22.1355	22.1368	0
2020-11-02 13:55:00	22.1168	22.13083	22.1168	0
2020-11-02 14:00:00	22.1102	22.12683	22.1102	0
2020-11-02 14:05:00	22.1035	22.12216	22.1035	0
2020-11-02 14:10:00	22.1435	22.12283	22.1435	0
2020-11-02 14:15:00	22.1368	22.12549	22.1368	0
2020-11-02 14:20:00	22.1302	22.12683	22.1302	0
2020-11-02 14:25:00	22.1102	22.12417	22.1102	0
2020-11-02 14:30:00	22.1568	22.1275	22.1568	0
2020-11-02 14:35:00	22.1568	22.13016	22.1568	0
2020-11-02 14:40:00	22.1435	22.13083	22.1435	0
2020-11-02 14:45:00	22.1502	22.13417	22.1502	0
2020-11-02 14:50:00	22.2169	22.14484	22.2169	0
2020-11-02 14:55:00	22.2502	22.15951	22.2502	0
2020-11-02 15:00:00	22.2569	22.17085	22.2569	0
2020-11-02 15:05:00	22.2702	22.18419	22.2702	0
2020-11-02 15:10:00	22.2702	22.19819	22.2702	0
2020-11-02 15:15:00	22.2969	22.21686	22.2969	0
2020-11-02 15:20:00	22.3036	22.23154	22.3036	0
2020-11-02 15:25:00	22.3036	22.24622	22.3036	0
2020-11-02 15:30:00	22.3102	22.26289	22.3102	0
2020-11-02 15:35:00	22.3169	22.27956	22.3169	0
2020-11-02 15:40:00	22.3303	22.2909	22.3303	0
2020-11-02 15:45:00	22.3303	22.29891	22.3303	0
2020-11-02 15:50:00	22.3303	22.30625	22.3303	0
2020-11-02 15:55:00	22.3303	22.31226	22.3303	0
2020-11-02 16:00:00	22.3436	22.3196	22.3436	0
2020-11-02 16:05:00	22.3503	22.32494	22.3503	0
2020-11-02 16:10:00	22.3503	22.32961	22.3503	0
2020-11-02 16:15:00	22.3436	22.33361	22.3436	0
2020-11-02 16:20:00	22.3436	22.33695	22.3436	0
2020-11-02 16:25:00	22.3569	22.34095	22.3569	0
2020-11-02 16:30:00	22.3569	22.34361	22.3569	0
2020-11-02 16:35:00	22.3503	22.34561	22.3503	0
2020-11-02 16:40:00	22.3503	22.34761	22.3503	0
2020-11-02 16:45:00	22.3503	22.34961	22.3503	0
2020-11-02 16:50:00	22.3636	22.35161	22.3636	0
2020-11-02 16:55:00	22.3569	22.35227	22.3569	0
2020-11-02 17:00:00	22.3569	22.35293	22.3569	0
2020-11-02 17:05:00	22.3503	22.3536	22.3503	0
2020-11-02 17:10:00	22.3503	22.35427	22.3503	0
2020-11-02 17:15:00	22.3636	22.35494	22.3636	0
2020-11-02 17:20:00	22.3636	22.35561	22.3636	0
2020-11-02 17:25:00	22.3569	22.35627	22.3569	0
2020-11-02 17:30:00	22.3503	22.35627	22.3503	0
2020-11-02 17:35:00	22.3503	22.35627	22.3503	0
2020-11-02 17:40:00	22.3569	22.3556	22.3569	0
2020-11-02 17:45:00	22.3569	22.3556	22.3569	0
2020-11-02 17:50:00	22.3503	22.35494	22.3503	0
2020-11-02 17:55:00	22.3503	22.35494	22.3503	0
2020-11-02 18:00:00	22.3503	22.35494	22.3503	0
2020-11-02 18:05:00	22.3569	22.35427	22.3569	0
2020-11-02 18:10:00	22.3503	22.35294	22.3503	0
2020-11-02 18:15:00	22.3503	22.35228	22.3503	0
2020-11-02 18:20:00	22.3436	22.35161	22.3436	0
2020-11-02 18:25:00	22.3503	22.35161	22.3503	0
2020-11-02 18:30:00	22.3503	22.35095	22.3503	0
2020-11-02 18:35:00	22.3503	22.35029	22.3503	0
2020-11-02 18:40:00	22.3436	22.34962	22.3436	0
2020-11-02 18:45:00	22.3436	22.34895	22.3436	0
2020-11-02 18:50:00	22.3503	22.34895	22.3503	0
2020-11-02 18:55:00	22.3503	22.34829	22.3503	0
2020-11-02 19:00:00	22.3436	22.34762	22.3436	0
2020-11-02 19:05:00	22.3436	22.34695	22.3436	0
2020-11-02 19:10:00	22.3436	22.34695	22.3436	0
2020-11-02 19:15:00	22.3503	22.34695	22.3503	0
2020-11-02 19:20:00	22.3503	22.34695	22.3503	0
2020-11-02 19:25:00	22.3436	22.34628	22.3436	0
2020-11-02 19:30:00	22.3369	22.34561	22.3369	0
2020-11-02 19:35:00	22.3369	22.34494	22.3369	0
2020-11-02 19:40:00	22.3503	22.34494	22.3503	0
2020-11-02 19:45:00	22.3436	22.34427	22.3436	0
2020-11-02 19:50:00	22.3436	22.34427	22.3436	0
2020-11-02 19:55:00	22.3369	22.3436	22.3369	0
2020-11-02 20:00:00	22.3369	22.34293	22.3369	0
2020-11-02 20:05:00	22.3503	22.34293	22.3503	0
2020-11-02 20:10:00	22.3436	22.34226	22.3436	0
2020-11-02 20:15:00	22.3369	22.34159	22.3369	0
2020-11-02 20:20:00	22.3369	22.34159	22.3369	0
2020-11-02 20:25:00	22.3436	22.34226	22.3436	0
2020-11-02 20:30:00	22.3569	22.34292	22.3569	0
2020-11-02 20:35:00	22.3503	22.34359	22.3503	0
2020-11-02 20:40:00	22.3436	22.34359	22.3436	0
2020-11-02 20:45:00	22.3369	22.34359	22.3369	0
2020-11-02 20:50:00	22.3369	22.34359	22.3369	0
2020-11-02 20:55:00	22.3503	22.34359	22.3503	0
2020-11-02 21:00:00	22.3436	22.34359	22.3436	0
2020-11-02 21:05:00	22.3369	22.34359	22.3369	0
2020-11-02 21:10:00	22.3369	22.34359	22.3369	0
2020-11-02 21:15:00	22.3369	22.34292	22.3369	0
2020-11-02 21:20:00	22.3436	22.34159	22.3436	0
2020-11-02 21:25:00	22.3436	22.34092	22.3436	0
2020-11-02 21:30:00	22.3369	22.34025	22.3369	0
2020-11-02 21:35:00	22.3369	22.34025	22.3369	0
2020-11-02 21:40:00	22.3369	22.34025	22.3369	0
2020-11-02 21:45:00	22.3436	22.33958	22.3436	0
2020-11-02 21:50:00	22.3369	22.33891	22.3369	0
2020-11-02 21:55:00	22.3369	22.33891	22.3369	0
2020-11-02 22:00:00	22.3369	22.33891	22.3369	0
2020-11-02 22:05:00	22.3369	22.33891	22.3369	0
2020-11-02 22:10:00	22.3369	22.33824	22.3369	0
2020-11-02 22:15:00	22.3369	22.33757	22.3369	0
2020-11-02 22:20:00	22.3303	22.33691	22.3303	0
2020-11-02 22:25:00	22.3303	22.33625	22.3303	0
2020-11-02 22:30:00	22.3369	22.33625	22.3369	0
2020-11-02 22:35:00	22.3369	22.33558	22.3369	0
2020-11-02 22:40:00	22.3369	22.33558	22.3369	0
2020-11-02 22:45:00	22.3303	22.33492	22.3303	0
2020-11-02 22:50:00	22.3303	22.33426	22.3303	0
2020-11-02 22:55:00	22.3369	22.33426	22.3369	0
2020-11-02 23:00:00	22.3369	22.33426	22.3369	0
2020-11-02 23:05:00	22.3303	22.3336	22.3303	0
2020-11-02 23:10:00	22.3303	22.3336	22.3303	0
2020-11-02 23:15:00	22.3303	22.3336	22.3303	0
2020-11-02 23:20:00	22.3369	22.3336	22.3369	0
2020-11-02 23:25:00	22.3369	22.3336	22.3369	0
2020-11-02 23:30:00	22.3295	22.33286	22.3295	0
2020-11-02 23:35:00	22.3298	22.33281	22.3298	0
2020-11-02 23:40:00	22.3233	22.33211	22.3233	0
2020-11-02 23:45:00	22.3434	22.33276	22.3434	0
2020-11-02 23:50:00	22.3368	22.33275	22.3368	0
2020-11-02 23:55:00	22.3302	22.33274	22.3302	0
2020-11-03 00:00:00	22.3302	22.33273	22.3302	0
2020-11-03 00:05:00	22.3302	22.33272	22.3302	0
2020-11-03 00:10:00	22.3369	22.33272	22.3369	0
2020-11-03 00:15:00	22.3369	22.33272	22.3369	0
2020-11-03 00:20:00	22.3302	22.33279	22.3302	0
2020-11-03 00:25:00	22.3303	22.33284	22.3303	0
2020-11-03 00:30:00	22.3303	22.33354	22.3303	0
2020-11-03 00:35:00	22.3362	22.33282	22.3362	0
2020-11-03 00:40:00	22.3365	22.33279	22.3365	0
2020-11-03 00:45:00	22.33	22.33277	22.33	0
2020-11-03 00:50:00	22.3301	22.33276	22.3301	0
2020-11-03 00:55:00	22.3368	22.33342	22.3368	0
2020-11-03 01:00:00	22.3368	22.33341	22.3368	0
2020-11-03 01:05:00	22.3369	22.33341	22.3369	0
2020-11-03 01:10:00	22.3302	22.33341	22.3302	0
2020-11-03 01:15:00	22.3302	22.3334	22.3302	0
2020-11-03 01:20:00	22.3369	22.33406	22.3369	0
2020-11-03 01:25:00	22.3369	22.33413	22.3369	0
2020-11-03 01:30:00	22.3369	22.33417	22.3369	0
2020-11-03 01:35:00	22.3303	22.3342	22.3303	0
2020-11-03 01:40:00	22.3303	22.33422	22.3303	0
2020-11-03 01:45:00	22.3436	22.3349	22.3436	0
2020-11-03 01:50:00	22.3369	22.33491	22.3369	0
2020-11-03 01:55:00	22.3369	22.33491	22.3369	0
2020-11-03 02:00:00	22.3369	22.33558	22.3369	0
2020-11-03 02:05:00	22.3303	22.33559	22.3303	0
2020-11-03 02:10:00	22.3436	22.33626	22.3436	0
2020-11-03 02:15:00	22.3369	22.33626	22.3369	0
2020-11-03 02:20:00	22.3369	22.33626	22.3369	0
2020-11-03 02:25:00	22.3303	22.33626	22.3303	0
2020-11-03 02:30:00	22.3369	22.33692	22.3369	0
2020-11-03 02:35:00	22.3436	22.33692	22.3436	0
2020-11-03 02:40:00	22.3436	22.33759	22.3436	0
2020-11-03 02:45:00	22.3369	22.33759	22.3369	0
2020-11-03 02:50:00	22.3369	22.33759	22.3369	0
2020-11-03 02:55:00	22.3369	22.33825	22.3369	0
2020-11-03 03:00:00	22.3436	22.33825	22.3436	0
2020-11-03 03:05:00	22.3369	22.33825	22.3369	0
2020-11-03 03:10:00	22.3369	22.33825	22.3369	0
2020-11-03 03:15:00	22.3369	22.33891	22.3369	0
2020-11-03 03:20:00	22.3436	22.33958	22.3436	0
2020-11-03 03:25:00	22.3436	22.33958	22.3436	0
2020-11-03 03:30:00	22.3436	22.33958	22.3436	0
2020-11-03 03:35:00	22.3369	22.33958	22.3369	0
2020-11-03 03:40:00	22.3369	22.33958	22.3369	0
2020-11-03 03:45:00	22.3436	22.34025	22.3436	0
2020-11-03 03:50:00	22.3436	22.34025	22.3436	0
2020-11-03 03:55:00	22.3369	22.34025	22.3369	0
2020-11-03 04:00:00	22.3369	22.34025	22.3369	0
2020-11-03 04:05:00	22.3369	22.34025	22.3369	0
2020-11-03 04:10:00	22.3436	22.34025	22.3436	0
2020-11-03 04:15:00	22.3436	22.34025	22.3436	0
2020-11-03 04:20:00	22.3369	22.33958	22.3369	0
2020-11-03 04:25:00	22.3369	22.33958	22.3369	0
2020-11-03 04:30:00	22.3369	22.33958	22.3369	0
2020-11-03 04:35:00	22.3503	22.34025	22.3503	0
2020-11-03 04:40:00	22.3436	22.34025	22.3436	0
2020-11-03 04:45:00	22.3436	22.34092	22.3436	0
2020-11-03 04:50:00	22.3369	22.34092	22.3369	0
2020-11-03 04:55:00	22.3436	22.34159	22.3436	0
2020-11-03 05:00:00	22.3503	22.34226	22.3503	0
2020-11-03 05:05:00	22.3503	22.34293	22.3503	0
2020-11-03 05:10:00	22.3436	22.3436	22.3436	0
2020-11-03 05:15:00	22.3369	22.3436	22.3369	0
2020-11-03 05:20:00	22.3369	22.3436	22.3369	0
2020-11-03 05:25:00	22.3503	22.3436	22.3503	0
2020-11-03 05:30:00	22.3503	22.34427	22.3503	0
2020-11-03 05:35:00	22.3436	22.34427	22.3436	0
2020-11-03 05:40:00	22.3436	22.34494	22.3436	0
2020-11-03 05:45:00	22.3369	22.34427	22.3369	0
2020-11-03 05:50:00	22.3503	22.34427	22.3503	0
2020-11-03 05:55:00	22.3503	22.34427	22.3503	0
2020-11-03 06:00:00	22.3436	22.34427	22.3436	0
2020-11-03 06:05:00	22.3369	22.34427	22.3369	0
2020-11-03 06:10:00	22.3436	22.34494	22.3436	0
2020-11-03 06:15:00	22.3503	22.34494	22.3503	0
2020-11-03 06:20:00	22.3503	22.34494	22.3503	0
2020-11-03 06:25:00	22.3503	22.34561	22.3503	0
2020-11-03 06:30:00	22.3436	22.34561	22.3436	0
2020-11-03 06:35:00	22.3503	22.34695	22.3503	0
2020-11-03 06:40:00	22.3503	22.34695	22.3503	0
2020-11-03 06:45:00	22.3503	22.34695	22.3503	0
2020-11-03 06:50:00	22.3436	22.34695	22.3436	0
2020-11-03 06:55:00	22.3436	22.34762	22.3436	0
2020-11-03 07:00:00	22.3569	22.34895	22.3569	0
2020-11-03 07:05:00	22.3503	22.34895	22.3503	0
2020-11-03 07:10:00	22.3569	22.34961	22.3569	0
2020-11-03 07:15:00	22.3569	22.35027	22.3569	0
2020-11-03 07:20:00	22.3636	22.35227	22.3636	0
2020-11-03 07:25:00	22.3903	22.35627	22.3903	0
2020-11-03 07:30:00	22.3569	22.35693	22.3569	0
2020-11-03 07:35:00	22.3102	22.35292	22.3102	0
2020-11-03 07:40:00	22.2969	22.34825	22.2969	0
2020-11-03 07:45:00	22.2969	22.34358	22.2969	0
2020-11-03 07:50:00	22.2969	22.33758	22.2969	0
2020-11-03 07:55:00	22.2902	22.33157	22.2902	0
2020-11-03 08:00:00	22.3102	22.3269	22.3102	0
2020-11-03 08:05:00	22.3303	22.32424	22.3303	0
2020-11-03 08:10:00	22.3569	22.32357	22.3569	0
2020-11-03 08:15:00	22.3629	22.32083	22.3629	0
2020-11-03 08:20:00	22.3631	22.32145	22.3631	0
2020-11-03 08:25:00	22.3633	22.32676	22.3633	0
2020-11-03 08:30:00	22.3634	22.33341	22.3634	0
2020-11-03 08:35:00	22.3768	22.3414	22.3768	0
2020-11-03 08:40:00	22.3769	22.3494	22.3769	0
2020-11-03 08:45:00	22.3769	22.35807	22.3769	0
2020-11-03 08:50:00	22.3769	22.36474	22.3769	0
2020-11-03 08:55:00	22.3769	22.3694	22.3769	0
2020-11-03 09:00:00	22.3836	22.37207	22.3836	0
2020-11-03 09:05:00	22.3903	22.37481	22.3903	0
2020-11-03 09:10:00	22.3836	22.37686	22.3836	0
2020-11-03 09:15:00	22.3836	22.37889	22.3836	0
2020-11-03 09:20:00	22.3769	22.38024	22.3769	0
2020-11-03 09:25:00	22.3903	22.38159	22.3903	0
2020-11-03 09:30:00	22.3903	22.38293	22.3903	0
2020-11-03 09:35:00	22.3836	22.3836	22.3836	0
2020-11-03 09:40:00	22.3769	22.3836	22.3769	0
2020-11-03 09:45:00	22.3769	22.3836	22.3769	0
2020-11-03 09:50:00	22.3903	22.38427	22.3903	0
2020-11-03 09:55:00	22.3903	22.38427	22.3903	0
2020-11-03 10:00:00	22.3836	22.38427	22.3836	0
2020-11-03 10:05:00	22.3836	22.38427	22.3836	0
2020-11-03 10:10:00	22.3836	22.38494	22.3836	0
2020-11-03 10:15:00	22.3903	22.38494	22.3903	0
2020-11-03 10:20:00	22.3903	22.38494	22.3903	0
2020-11-03 10:25:00	22.3836	22.38494	22.3836	0
2020-11-03 10:30:00	22.3836	22.38561	22.3836	0
2020-11-03 10:35:00	22.3836	22.38628	22.3836	0
2020-11-03 10:40:00	22.3836	22.38561	22.3836	0
2020-11-03 10:45:00	22.3903	22.38561	22.3903	0
2020-11-03 10:50:00	22.3836	22.38561	22.3836	0
2020-11-03 10:55:00	22.3836	22.38561	22.3836	0
2020-11-03 11:00:00	22.3836	22.38561	22.3836	0
2020-11-03 11:05:00	22.3903	22.38561	22.3903	0
2020-11-03 11:10:00	22.397	22.38628	22.397	0
2020-11-03 11:15:00	22.3903	22.38695	22.3903	0
2020-11-03 11:20:00	22.3903	22.38762	22.3903	0
2020-11-03 11:25:00	22.3836	22.38762	22.3836	0
2020-11-03 11:30:00	22.3903	22.38829	22.3903	0
2020-11-03 11:35:00	22.3903	22.38829	22.3903	0
2020-11-03 11:40:00	22.3903	22.38896	22.3903	0
2020-11-03 11:45:00	22.3903	22.38963	22.3903	0
2020-11-03 11:50:00	22.3769	22.38896	22.3769	0
2020-11-03 11:55:00	22.3836	22.38829	22.3836	0
2020-11-03 12:00:00	22.3903	22.38762	22.3903	0
2020-11-03 12:05:00	22.3836	22.38695	22.3836	0
2020-11-03 12:10:00	22.3836	22.38628	22.3836	0
2020-11-03 12:15:00	22.3769	22.38561	22.3769	0
2020-11-03 12:20:00	22.3836	22.38494	22.3836	0
2020-11-03 12:25:00	22.3903	22.38494	22.3903	0
2020-11-03 12:30:00	22.3903	22.38494	22.3903	0
2020-11-03 12:35:00	22.3836	22.38427	22.3836	0
2020-11-03 12:40:00	22.3836	22.38494	22.3836	0
2020-11-03 12:45:00	22.3836	22.38494	22.3836	0
2020-11-03 12:50:00	22.3903	22.38494	22.3903	0
2020-11-03 12:55:00	22.3903	22.38561	22.3903	0
2020-11-03 13:00:00	22.3836	22.38561	22.3836	0
2020-11-03 13:05:00	22.3836	22.38628	22.3836	0
2020-11-03 13:10:00	22.3836	22.38628	22.3836	0
2020-11-03 13:15:00	22.3903	22.38628	22.3903	0
2020-11-03 13:20:00	22.3903	22.38628	22.3903	0
2020-11-03 13:25:00	22.3703	22.38495	22.3703	0
2020-11-03 13:30:00	22.3369	22.38028	22.3369	0
2020-11-03 13:35:00	22.3436	22.37628	22.3436	0
2020-11-03 13:40:00	22.3369	22.37094	22.3369	0
2020-11-03 13:45:00	22.3102	22.36293	22.3102	0
2020-11-03 13:50:00	22.2836	22.35293	22.2836	0
2020-11-03 13:55:00	22.2769	22.34226	22.2769	0
2020-11-03 14:00:00	22.2702	22.33092	22.2702	0
2020-11-03 14:05:00	22.2436	22.31625	22.2436	0
2020-11-03 14:10:00	22.2302	22.30024	22.2302	0
2020-11-03 14:15:00	22.2169	22.2849	22.2169	0
2020-11-03 14:20:00	22.2836	22.27957	22.2836	0
2020-11-03 14:25:00	22.3102	22.27623	22.3102	0
2020-11-03 14:30:00	22.3236	22.2749	22.3236	0
2020-11-03 14:35:00	22.3236	22.27624	22.3236	0
2020-11-03 14:40:00	22.3303	22.28091	22.3303	0
2020-11-03 14:45:00	22.3503	22.28825	22.3503	0
2020-11-03 14:50:00	22.3569	22.29692	22.3569	0
2020-11-03 14:55:00	22.3569	22.30825	22.3569	0
2020-11-03 15:00:00	22.3569	22.32092	22.3569	0
2020-11-03 15:05:00	22.3636	22.33559	22.3636	0
2020-11-03 15:10:00	22.3769	22.34492	22.3769	0
2020-11-03 15:15:00	22.3769	22.35159	22.3769	0
2020-11-03 15:20:00	22.3769	22.35692	22.3769	0
2020-11-03 15:25:00	22.3769	22.36225	22.3769	0
2020-11-03 15:30:00	22.3769	22.36691	22.3769	0
2020-11-03 15:35:00	22.3903	22.37091	22.3903	0
2020-11-03 15:40:00	22.3903	22.37425	22.3903	0
2020-11-03 15:45:00	22.3903	22.37759	22.3903	0
2020-11-03 15:50:00	22.3903	22.38093	22.3903	0
2020-11-03 15:55:00	22.397	22.38427	22.397	0
2020-11-03 16:00:00	22.417	22.38828	22.417	0
2020-11-03 16:05:00	22.437	22.39429	22.437	0
2020-11-03 16:10:00	22.4503	22.40163	22.4503	0
2020-11-03 16:15:00	22.4636	22.4103	22.4636	0
2020-11-03 16:20:00	22.477	22.42031	22.477	0
2020-11-03 16:25:00	22.497	22.43098	22.497	0
2020-11-03 16:30:00	22.5237	22.44432	22.5237	0
2020-11-03 16:35:00	22.5304	22.45833	22.5304	0
2020-11-03 16:40:00	22.5437	22.47367	22.5437	0
2020-11-03 16:45:00	22.5504	22.48901	22.5504	0
2020-11-03 16:50:00	22.557	22.50301	22.557	0
2020-11-03 16:55:00	22.577	22.51701	22.577	0
2020-11-03 17:00:00	22.6037	22.53235	22.6037	0
2020-11-03 17:05:00	22.6037	22.54636	22.6037	0
2020-11-03 17:10:00	22.6171	22.56037	22.6171	0
2020-11-03 17:15:00	22.6237	22.57304	22.6237	0
2020-11-03 17:20:00	22.6304	22.58371	22.6304	0
2020-11-03 17:25:00	22.6437	22.59504	22.6437	0
2020-11-03 17:30:00	22.6637	22.60704	22.6637	0
2020-11-03 17:35:00	22.6704	22.61904	22.6704	0
2020-11-03 17:40:00	22.6704	22.63038	22.6704	0
2020-11-03 17:45:00	22.6771	22.64039	22.6771	0
2020-11-03 17:50:00	22.6904	22.64906	22.6904	0
2020-11-03 17:55:00	22.6904	22.65773	22.6904	0
2020-11-03 18:00:00	22.7104	22.66706	22.7104	0
2020-11-03 18:05:00	22.7171	22.6764	22.7171	0
2020-11-03 18:10:00	22.7238	22.68574	22.7238	0
2020-11-03 18:15:00	22.7238	22.69375	22.7238	0
2020-11-03 18:20:00	22.7304	22.70042	22.7304	0
2020-11-03 18:25:00	22.7371	22.70709	22.7371	0
2020-11-03 18:30:00	22.7571	22.71576	22.7571	0
2020-11-03 18:35:00	22.7638	22.72443	22.7638	0
2020-11-03 18:40:00	22.7638	22.73177	22.7638	0
2020-11-03 18:45:00	22.7638	22.73911	22.7638	0
2020-11-03 18:50:00	22.7638	22.74445	22.7638	0
2020-11-03 18:55:00	22.7705	22.74979	22.7705	0
2020-11-03 19:00:00	22.7771	22.75512	22.7771	0
2020-11-03 19:05:00	22.7971	22.76245	22.7971	0
2020-11-03 19:10:00	22.7971	22.76912	22.7971	0
2020-11-03 19:15:00	22.7971	22.77512	22.7971	0
2020-11-03 19:20:00	22.8031	22.77972	22.8031	0
2020-11-03 19:25:00	22.8033	22.78367	22.8033	0
2020-11-03 19:30:00	22.8102	22.78831	22.8102	0
2020-11-03 19:35:00	22.8236	22.79429	22.8236	0
2020-11-03 19:40:00	22.8304	22.80095	22.8304	0
2020-11-03 19:45:00	22.8304	22.80694	22.8304	0
2020-11-03 19:50:00	22.8304	22.81227	22.8304	0
2020-11-03 19:55:00	22.8297	22.81553	22.8297	0
2020-11-03 20:00:00	22.8366	22.81948	22.8366	0
2020-11-03 20:05:00	22.8368	22.82345	22.8368	0
2020-11-03 20:10:00	22.8503	22.82817	22.8503	0
2020-11-03 20:15:00	22.857	22.83354	22.857	0
2020-11-03 20:20:00	22.8571	22.83823	22.8571	0
2020-11-03 20:25:00	22.8571	22.84158	22.8571	0
2020-11-03 20:30:00	22.8571	22.84425	22.8571	0
2020-11-03 20:35:00	22.8638	22.84759	22.8638	0
2020-11-03 20:40:00	22.8705	22.8516	22.8705	0
2020-11-03 20:45:00	22.8705	22.85568	22.8705	0
2020-11-03 20:50:00	22.8838	22.8604	22.8838	0
2020-11-03 20:55:00	22.8838	22.8651	22.8838	0
2020-11-03 21:00:00	22.8838	22.86845	22.8838	0
2020-11-03 21:05:00	22.8838	22.87113	22.8838	0
2020-11-03 21:10:00	22.8838	22.8738	22.8838	0
2020-11-03 21:15:00	22.8838	22.87647	22.8838	0
2020-11-03 21:20:00	22.8905	22.87981	22.8905	0
2020-11-03 21:25:00	22.9105	22.88448	22.9105	0
2020-11-03 21:30:00	22.9105	22.88848	22.9105	0
2020-11-03 21:35:00	22.9098	22.89241	22.9098	0
2020-11-03 21:40:00	22.91	22.89503	22.91	0
2020-11-03 21:45:00	22.9035	22.897	22.9035	0
2020-11-03 21:50:00	22.9103	22.89965	22.9103	0
2020-11-03 21:55:00	22.9104	22.90231	22.9104	0
2020-11-03 22:00:00	22.9171	22.90564	22.9171	0
2020-11-03 22:05:00	22.9305	22.91031	22.9305	0
2020-11-03 22:10:00	22.9305	22.91431	22.9305	0
2020-11-03 22:15:00	22.9305	22.91631	22.9305	0
2020-11-03 22:20:00	22.9305	22.91831	22.9305	0
2020-11-03 22:25:00	22.9305	22.92038	22.9305	0
2020-11-03 22:30:00	22.9372	22.9231	22.9372	0
2020-11-03 22:35:00	22.9372	22.92647	22.9372	0
2020-11-03 22:40:00	22.9372	22.92916	22.9372	0
2020-11-03 22:45:00	22.9572	22.93384	22.9572	0
2020-11-03 22:50:00	22.9572	22.93785	22.9572	0
2020-11-03 22:55:00	22.9572	22.94052	22.9572	0
2020-11-03 23:00:00	22.9505	22.94252	22.9505	0
2020-11-03 23:05:00	22.9505	22.94452	22.9505	0
2020-11-03 23:10:00	22.9505	22.94652	22.9505	0
2020-11-03 23:15:00	22.9505	22.94852	22.9505	0
2020-11-03 23:20:00	22.9505	22.94985	22.9505	0
2020-11-03 23:25:00	22.9639	22.95252	22.9639	0
2020-11-03 23:30:00	22.9772	22.95652	22.9772	0
2020-11-03 23:35:00	22.9772	22.95852	22.9772	0
2020-11-03 23:40:00	22.9772	22.96052	22.9772	0
2020-11-03 23:45:00	22.9772	22.96252	22.9772	0
2020-11-03 23:50:00	22.9772	22.96519	22.9772	0
2020-11-03 23:55:00	22.9705	22.96719	22.9705	0
2020-11-04 00:00:00	22.9772	22.96986	22.9772	0
2020-11-04 00:05:00	22.9705	22.97186	22.9705	0
2020-11-04 00:10:00	22.9839	22.9752	22.9839	0
2020-11-04 00:15:00	22.9906	22.97787	22.9906	0
2020-11-04 00:20:00	22.9906	22.97921	22.9906	0
2020-11-04 00:25:00	22.9906	22.98055	22.9906	0
2020-11-04 00:30:00	22.9906	22.98189	22.9906	0
2020-11-04 00:35:00	22.9906	22.98323	22.9906	0
2020-11-04 00:40:00	22.9906	22.98457	22.9906	0
2020-11-04 00:45:00	22.9906	22.98658	22.9906	0
2020-11-04 00:50:00	22.9906	22.98792	22.9906	0
2020-11-04 00:55:00	22.9972	22.99059	22.9972	0
2020-11-04 01:00:00	23.0106	22.99326	23.0106	0
2020-11-04 01:05:00	23.0106	22.99526	23.0106	0
2020-11-04 01:10:00	23.0039	22.99659	23.0039	0
2020-11-04 01:15:00	23.0039	22.99792	23.0039	0
2020-11-04 01:20:00	23.0106	22.99992	23.0106	0
2020-11-04 01:25:00	23.0039	23.00125	23.0039	0
2020-11-04 01:30:00	23.0039	23.00258	23.0039	0
2020-11-04 01:35:00	23.0039	23.00391	23.0039	0
2020-11-04 01:40:00	23.0033	23.00518	23.0033	0
2020-11-04 01:45:00	23.0102	23.00648	23.0102	0
2020-11-04 01:50:00	23.0303	23.00845	23.0303	0
2020-11-04 01:55:00	23.0304	23.01043	23.0304	0
2020-11-04 02:00:00	23.0297	23.01301	23.0297	0
2020-11-04 02:05:00	23.03	23.01562	23.03	0
2020-11-04 02:10:00	23.0302	23.01758	23.0302	0
2020-11-04 02:15:00	23.0303	23.02022	23.0303	0
2020-11-04 02:20:00	23.0304	23.02287	23.0304	0
2020-11-04 02:25:00	23.0305	23.02553	23.0305	0
2020-11-04 02:30:00	23.0238	23.02758	23.0238	0
2020-11-04 02:35:00	23.0305	23.02961	23.0305	0
2020-11-04 02:40:00	23.0306	23.02964	23.0306	0
2020-11-04 02:45:00	23.0306	23.02966	23.0306	0
2020-11-04 02:50:00	23.0506	23.03175	23.0506	0
2020-11-04 02:55:00	23.0506	23.03381	23.0506	0
2020-11-04 03:00:00	23.0439	23.03518	23.0439	0
2020-11-04 03:05:00	23.0439	23.03654	23.0439	0
2020-11-04 03:10:00	23.0439	23.03789	23.0439	0
2020-11-04 03:15:00	23.0439	23.03923	23.0439	0
2020-11-04 03:20:00	23.0439	23.04124	23.0439	0
2020-11-04 03:25:00	23.0439	23.04258	23.0439	0
2020-11-04 03:30:00	23.0431	23.04383	23.0431	0
2020-11-04 03:35:00	23.0434	23.04511	23.0434	0
2020-11-04 03:40:00	23.0436	23.04441	23.0436	0
2020-11-04 03:45:00	23.0437	23.04372	23.0437	0
2020-11-04 03:50:00	23.0438	23.04371	23.0438	0
2020-11-04 03:55:00	23.0572	23.04504	23.0572	0
2020-11-04 04:00:00	23.0705	23.0477	23.0705	0
2020-11-04 04:05:00	23.0572	23.04903	23.0572	0
2020-11-04 04:10:00	23.0572	23.05036	23.0572	0
2020-11-04 04:15:00	23.0639	23.05236	23.0639	0
2020-11-04 04:20:00	23.0573	23.05378	23.0573	0
2020-11-04 04:25:00	23.0639	23.05583	23.0639	0
2020-11-04 04:30:00	23.0573	23.0572	23.0573	0
2020-11-04 04:35:00	23.0639	23.05922	23.0639	0
2020-11-04 04:40:00	23.0573	23.06057	23.0573	0
2020-11-04 04:45:00	23.0639	23.06124	23.0639	0
2020-11-04 04:50:00	23.0639	23.06058	23.0639	0
2020-11-04 04:55:00	23.0639	23.06125	23.0639	0
2020-11-04 05:00:00	23.0639	23.06192	23.0639	0
2020-11-04 05:05:00	23.0639	23.06192	23.0639	0
2020-11-04 05:10:00	23.0639	23.06258	23.0639	0
2020-11-04 05:15:00	23.0706	23.06325	23.0706	0
2020-11-04 05:20:00	23.0639	23.06391	23.0639	0
2020-11-04 05:25:00	23.0706	23.06458	23.0706	0
2020-11-04 05:30:00	23.0639	23.06524	23.0639	0
2020-11-04 05:35:00	23.0639	23.06524	23.0639	0
2020-11-04 05:40:00	23.0639	23.06524	23.0639	0
2020-11-04 05:45:00	23.0833	23.06718	23.0833	0
2020-11-04 05:50:00	23.0835	23.06914	23.0835	0
2020-11-04 05:55:00	23.0837	23.07112	23.0837	0
2020-11-04 06:00:00	23.0838	23.07311	23.0838	0
2020-11-04 06:05:00	23.0838	23.07443	23.0838	0
2020-11-04 06:10:00	23.0839	23.07643	23.0839	0
2020-11-04 06:15:00	23.0831	23.07768	23.0831	0
2020-11-04 06:20:00	23.0834	23.07963	23.0834	0
2020-11-04 06:25:00	23.0836	23.0816	23.0836	0
2020-11-04 06:30:00	23.0837	23.08358	23.0837	0
2020-11-04 06:35:00	23.0838	23.08363	23.0838	0
2020-11-04 06:40:00	23.0905	23.08433	23.0905	0
2020-11-04 06:45:00	23.0839	23.08435	23.0839	0
2020-11-04 06:50:00	23.0839	23.08436	23.0839	0
2020-11-04 06:55:00	23.0839	23.08437	23.0839	0
2020-11-04 07:00:00	23.0639	23.08237	23.0639	0
2020-11-04 07:05:00	23.0106	23.07512	23.0106	0
2020-11-04 07:10:00	22.9572	23.0625	22.9572	0
2020-11-04 07:15:00	22.9105	23.04519	22.9105	0
2020-11-04 07:20:00	22.8705	23.02387	22.8705	0
2020-11-04 07:25:00	22.8372	22.99921	22.8372	0
2020-11-04 07:30:00	22.8238	22.97254	22.8238	0
2020-11-04 07:35:00	22.7838	22.94253	22.7838	0
2020-11-04 07:40:00	22.7505	22.90919	22.7505	0
2020-11-04 07:45:00	22.7038	22.87118	22.7038	0
2020-11-04 07:50:00	22.7104	22.83583	22.7104	0
2020-11-04 07:55:00	22.6904	22.80381	22.6904	0
2020-11-04 08:00:00	22.6504	22.77313	22.6504	0
2020-11-04 08:05:00	22.6571	22.74779	22.6571	0
2020-11-04 08:10:00	22.6304	22.72378	22.6304	0
2020-11-04 08:15:00	22.6237	22.70243	22.6237	0
2020-11-04 08:20:00	22.6037	22.68042	22.6037	0
2020-11-04 08:25:00	22.6637	22.66841	22.6637	0
2020-11-04 08:30:00	22.6838	22.66174	22.6838	0
2020-11-04 08:35:00	22.6971	22.66107	22.6971	0
2020-11-04 08:40:00	22.7038	22.66041	22.7038	0
2020-11-04 08:45:00	22.7238	22.66375	22.7238	0
2020-11-04 08:50:00	22.7304	22.67175	22.7304	0
2020-11-04 08:55:00	22.7238	22.67842	22.7238	0
2020-11-04 09:00:00	22.7238	22.68776	22.7238	0
2020-11-04 09:05:00	22.7304	22.69843	22.7304	0
2020-11-04 09:10:00	22.7304	22.7111	22.7304	0
2020-11-04 09:15:00	22.7371	22.71844	22.7371	0
2020-11-04 09:20:00	22.7438	22.72444	22.7438	0
2020-11-04 09:25:00	22.7371	22.72844	22.7371	0
2020-11-04 09:30:00	22.7371	22.73177	22.7371	0
2020-11-04 09:35:00	22.7371	22.7331	22.7371	0
2020-11-04 09:40:00	22.7371	22.73377	22.7371	0
2020-11-04 09:45:00	22.7371	22.7351	22.7371	0
2020-11-04 09:50:00	22.7438	22.7371	22.7438	0
2020-11-04 09:55:00	22.7505	22.73911	22.7505	0
2020-11-04 10:00:00	22.7438	22.74045	22.7438	0
2020-11-04 10:05:00	22.7438	22.74112	22.7438	0
2020-11-04 10:10:00	22.7371	22.74045	22.7371	0
2020-11-04 10:15:00	22.7371	22.74045	22.7371	0
2020-11-04 10:20:00	22.7371	22.74045	22.7371	0
2020-11-04 10:25:00	22.7505	22.74179	22.7505	0
2020-11-04 10:30:00	22.7438	22.74246	22.7438	0
2020-11-04 10:35:00	22.7371	22.74246	22.7371	0
2020-11-04 10:40:00	22.7371	22.74179	22.7371	0
2020-11-04 10:45:00	22.7371	22.74045	22.7371	0
2020-11-04 10:50:00	22.7304	22.73911	22.7304	0
2020-11-04 10:55:00	22.7304	22.73777	22.7304	0
2020-11-04 11:00:00	22.7371	22.73777	22.7371	0
2020-11-04 11:05:00	22.7371	22.73777	22.7371	0
2020-11-04 11:10:00	22.7371	22.73777	22.7371	0
2020-11-04 11:15:00	22.7304	22.73576	22.7304	0
2020-11-04 11:20:00	22.7238	22.73376	22.7238	0
2020-11-04 11:25:00	22.7238	22.73243	22.7238	0
2020-11-04 11:30:00	22.723	22.73102	22.723	0
2020-11-04 11:35:00	22.73	22.73031	22.73	0
2020-11-04 11:40:00	22.6901	22.72628	22.6901	0
2020-11-04 11:45:00	22.6302	22.71626	22.6302	0
2020-11-04 11:50:00	22.657	22.70825	22.657	0
2020-11-04 11:55:00	22.657	22.70024	22.657	0
2020-11-04 12:00:00	22.6704	22.69357	22.6704	0
2020-11-04 12:05:00	22.6771	22.68824	22.6771	0
2020-11-04 12:10:00	22.6771	22.68357	22.6771	0
2020-11-04 12:15:00	22.6704	22.67823	22.6704	0
2020-11-04 12:20:00	22.6704	22.67297	22.6704	0
2020-11-04 12:25:00	22.6704	22.66701	22.6704	0
2020-11-04 12:30:00	22.6704	22.66504	22.6704	0
2020-11-04 12:35:00	22.6838	22.6704	22.6838	0
2020-11-04 12:40:00	22.6704	22.67174	22.6704	0
2020-11-04 12:45:00	22.6771	22.67375	22.6771	0
2020-11-04 12:50:00	22.6771	22.67442	22.6771	0
2020-11-04 12:55:00	22.6704	22.67375	22.6704	0
2020-11-04 13:00:00	22.6704	22.67308	22.6704	0
2020-11-04 13:05:00	22.6838	22.67442	22.6838	0
2020-11-04 13:10:00	22.6838	22.67576	22.6838	0
2020-11-04 13:15:00	22.6704	22.67576	22.6704	0
2020-11-04 13:20:00	22.6171	22.67043	22.6171	0
2020-11-04 13:25:00	22.6171	22.66376	22.6171	0
2020-11-04 13:30:00	22.6171	22.65843	22.6171	0
2020-11-04 13:35:00	22.6171	22.65243	22.6171	0
2020-11-04 13:40:00	22.6171	22.64643	22.6171	0
2020-11-04 13:45:00	22.6037	22.63976	22.6037	0
2020-11-04 13:50:00	22.6104	22.63376	22.6104	0
2020-11-04 13:55:00	22.6104	22.62642	22.6104	0
2020-11-04 14:00:00	22.6104	22.61908	22.6104	0
2020-11-04 14:05:00	22.6437	22.61641	22.6437	0
2020-11-04 14:10:00	22.6704	22.62174	22.6704	0
2020-11-04 14:15:00	22.6838	22.62841	22.6838	0
2020-11-04 14:20:00	22.6838	22.63508	22.6838	0
2020-11-04 14:25:00	22.6838	22.64175	22.6838	0
2020-11-04 14:30:00	22.6838	22.64842	22.6838	0
2020-11-04 14:35:00	22.6838	22.65643	22.6838	0
2020-11-04 14:40:00	22.6838	22.66377	22.6838	0
2020-11-04 14:45:00	22.7032	22.67305	22.7032	0
2020-11-04 14:50:00	22.6967	22.68168	22.6967	0
2020-11-04 14:55:00	22.6968	22.68699	22.6968	0
2020-11-04 15:00:00	22.6969	22.68964	22.6969	0
2020-11-04 15:05:00	22.6903	22.69029	22.6903	0
2020-11-04 15:10:00	22.6904	22.69095	22.6904	0
2020-11-04 15:15:00	22.6837	22.69094	22.6837	0
2020-11-04 15:20:00	22.6971	22.69227	22.6971	0
2020-11-04 15:25:00	22.7038	22.69427	22.7038	0
2020-11-04 15:30:00	22.6971	22.6956	22.6971	0
2020-11-04 15:35:00	22.6971	22.69499	22.6971	0
2020-11-04 15:40:00	22.6904	22.69436	22.6904	0
2020-11-04 15:45:00	22.6904	22.69372	22.6904	0
2020-11-04 15:50:00	22.6838	22.69241	22.6838	0
2020-11-04 15:55:00	22.6838	22.69176	22.6838	0
2020-11-04 16:00:00	22.6971	22.69243	22.6971	0
2020-11-04 16:05:00	22.6971	22.69377	22.6971	0
2020-11-04 16:10:00	22.6971	22.69377	22.6971	0
2020-11-04 16:15:00	22.6904	22.69243	22.6904	0
2020-11-04 16:20:00	22.6904	22.69176	22.6904	0
2020-11-04 16:25:00	22.6838	22.69043	22.6838	0
2020-11-04 16:30:00	22.6838	22.68977	22.6838	0
2020-11-04 16:35:00	22.6971	22.69044	22.6971	0
2020-11-04 16:40:00	22.6904	22.6911	22.6904	0
2020-11-04 16:45:00	22.6838	22.6911	22.6838	0
2020-11-04 16:50:00	22.6838	22.68977	22.6838	0
2020-11-04 16:55:00	22.6838	22.68844	22.6838	0
2020-11-04 17:00:00	22.6771	22.68644	22.6771	0
2020-11-04 17:05:00	22.6771	22.68511	22.6771	0
2020-11-04 17:10:00	22.6838	22.68445	22.6838	0
2020-11-04 17:15:00	22.6838	22.68445	22.6838	0
2020-11-04 17:20:00	22.6771	22.68378	22.6771	0
2020-11-04 17:25:00	22.6704	22.68111	22.6704	0
2020-11-04 17:30:00	22.6704	22.67911	22.6704	0
2020-11-04 17:35:00	22.6704	22.67777	22.6704	0
2020-11-04 17:40:00	22.6637	22.67576	22.6637	0
2020-11-04 17:45:00	22.6771	22.67509	22.6771	0
2020-11-04 17:50:00	22.6771	22.67509	22.6771	0
2020-11-04 17:55:00	22.6771	22.67509	22.6771	0
2020-11-04 18:00:00	22.6704	22.67375	22.6704	0
2020-11-04 18:05:00	22.6704	22.67241	22.6704	0
2020-11-04 18:10:00	22.6637	22.67107	22.6637	0
2020-11-04 18:15:00	22.6571	22.66974	22.6571	0
2020-11-04 18:20:00	22.6697	22.66967	22.6697	0
2020-11-04 18:25:00	22.6699	22.66962	22.6699	0
2020-11-04 18:30:00	22.6701	22.67026	22.6701	0
2020-11-04 18:35:00	22.6636	22.66891	22.6636	0
2020-11-04 18:40:00	22.657	22.6669	22.657	0
2020-11-04 18:45:00	22.6556	22.66475	22.6556	0
2020-11-04 18:50:00	22.6562	22.66333	22.6562	0
2020-11-04 18:55:00	22.6632	22.66261	22.6632	0
2020-11-04 19:00:00	22.6634	22.66258	22.6634	0
2020-11-04 19:05:00	22.6568	22.66255	22.6568	0
2020-11-04 19:10:00	22.6569	22.66127	22.6569	0
2020-11-04 19:15:00	22.657	22.65998	22.657	0
2020-11-04 19:20:00	22.657	22.65867	22.657	0
2020-11-04 19:25:00	22.6504	22.65735	22.6504	0
2020-11-04 19:30:00	22.6571	22.65736	22.6571	0
2020-11-04 19:35:00	22.6563	22.65743	22.6563	0
2020-11-04 19:40:00	22.6566	22.65747	22.6566	0
2020-11-04 19:45:00	22.6568	22.65683	22.6568	0
2020-11-04 19:50:00	22.6502	22.65551	22.6502	0
2020-11-04 19:55:00	22.6436	22.65419	22.6436	0
2020-11-04 20:00:00	22.6436	22.65286	22.6436	0
2020-11-04 20:05:00	22.657	22.65286	22.657	0
2020-11-04 20:10:00	22.657	22.65286	22.657	0
2020-11-04 20:15:00	22.6504	22.65286	22.6504	0
2020-11-04 20:20:00	22.6437	22.65152	22.6437	0
2020-11-04 20:25:00	22.6437	22.65026	22.6437	0
2020-11-04 20:30:00	22.6437	22.64897	22.6437	0
2020-11-04 20:35:00	22.6504	22.64833	22.6504	0
2020-11-04 20:40:00	22.6504	22.64835	22.6504	0
2020-11-04 20:45:00	22.6437	22.64836	22.6437	0
2020-11-04 20:50:00	22.6437	22.64837	22.6437	0
2020-11-04 20:55:00	22.6371	22.64638	22.6371	0
2020-11-04 21:00:00	22.6371	22.64439	22.6371	0
2020-11-04 21:05:00	22.6371	22.64306	22.6371	0
2020-11-04 21:10:00	22.6437	22.64306	22.6437	0
2020-11-04 21:15:00	22.6437	22.64306	22.6437	0
2020-11-04 21:20:00	22.6371	22.6424	22.6371	0
2020-11-04 21:25:00	22.6371	22.64107	22.6371	0
2020-11-04 21:30:00	22.6304	22.63907	22.6304	0
2020-11-04 21:35:00	22.6304	22.63774	22.6304	0
2020-11-04 21:40:00	22.6371	22.63708	22.6371	0
2020-11-04 21:45:00	22.6371	22.63708	22.6371	0
2020-11-04 21:50:00	22.6363	22.637	22.6363	0
2020-11-04 21:55:00	22.6299	22.63628	22.6299	0
2020-11-04 22:00:00	22.6234	22.63425	22.6234	0
2020-11-04 22:05:00	22.6235	22.63223	22.6235	0
2020-11-04 22:10:00	22.6236	22.63088	22.6236	0
2020-11-04 22:15:00	22.6303	22.6302	22.6303	0
2020-11-04 22:20:00	22.6304	22.6302	22.6304	0
2020-11-04 22:25:00	22.6304	22.6302	22.6304	0
2020-11-04 22:30:00	22.6237	22.62886	22.6237	0
2020-11-04 22:35:00	22.6237	22.62752	22.6237	0
2020-11-04 22:40:00	22.617	22.62559	22.617	0
2020-11-04 22:45:00	22.6237	22.62497	22.6237	0
2020-11-04 22:50:00	22.6237	22.625	22.6237	0
2020-11-04 22:55:00	22.6237	22.62502	22.6237	0
2020-11-04 23:00:00	22.6171	22.62437	22.6171	0
2020-11-04 23:05:00	22.6171	22.62305	22.6171	0
2020-11-04 23:10:00	22.6171	22.62172	22.6171	0
2020-11-04 23:15:00	22.6237	22.62105	22.6237	0
2020-11-04 23:20:00	22.6231	22.62099	22.6231	0
2020-11-04 23:25:00	22.6167	22.62029	22.6167	0
2020-11-04 23:30:00	22.6168	22.62027	22.6168	0
2020-11-04 23:35:00	22.6102	22.61892	22.6102	0
2020-11-04 23:40:00	22.6103	22.61758	22.6103	0
2020-11-04 23:45:00	22.6103	22.61624	22.6103	0
2020-11-04 23:50:00	22.617	22.61623	22.617	0
2020-11-04 23:55:00	22.617	22.61622	22.617	0
2020-11-05 00:00:00	22.6104	22.61555	22.6104	0
2020-11-05 00:05:00	22.6104	22.61422	22.6104	0
2020-11-05 00:10:00	22.6037	22.61228	22.6037	0
2020-11-05 00:15:00	22.6037	22.61098	22.6037	0
2020-11-05 00:20:00	22.6171	22.61101	22.6171	0
2020-11-05 00:25:00	22.6171	22.6117	22.6171	0
2020-11-05 00:30:00	22.6104	22.61171	22.6104	0
2020-11-05 00:35:00	22.6037	22.61105	22.6037	0
2020-11-05 00:40:00	22.6037	22.60972	22.6037	0
2020-11-05 00:45:00	22.6031	22.60833	22.6031	0
2020-11-05 00:50:00	22.6033	22.60762	22.6033	0
2020-11-05 00:55:00	22.6101	22.60759	22.6101	0
2020-11-05 01:00:00	22.6036	22.60758	22.6036	0
2020-11-05 01:05:00	22.6036	22.60757	22.6036	0
2020-11-05 01:10:00	22.6037	22.60623	22.6037	0
2020-11-05 01:15:00	22.597	22.60422	22.597	0
2020-11-05 01:20:00	22.6037	22.60355	22.6037	0
2020-11-05 01:25:00	22.6037	22.60355	22.6037	0
2020-11-05 01:30:00	22.6037	22.60355	22.6037	0
2020-11-05 01:35:00	22.597	22.60294	22.597	0
2020-11-05 01:40:00	22.597	22.60231	22.597	0
2020-11-05 01:45:00	22.5904	22.60034	22.5904	0
2020-11-05 01:50:00	22.6037	22.60035	22.6037	0
2020-11-05 01:55:00	22.6037	22.60036	22.6037	0
2020-11-05 02:00:00	22.597	22.59969	22.597	0
2020-11-05 02:05:00	22.597	22.59969	22.597	0
2020-11-05 02:10:00	22.5904	22.59836	22.5904	0
2020-11-05 02:15:00	22.5904	22.59703	22.5904	0
2020-11-05 02:20:00	22.5904	22.5957	22.5904	0
2020-11-05 02:25:00	22.597	22.5957	22.597	0
2020-11-05 02:30:00	22.597	22.5957	22.597	0
2020-11-05 02:35:00	22.5904	22.5957	22.5904	0
2020-11-05 02:40:00	22.5837	22.5937	22.5837	0
2020-11-05 02:45:00	22.5837	22.5917	22.5837	0
2020-11-05 02:50:00	22.5837	22.59037	22.5837	0
2020-11-05 02:55:00	22.5904	22.58971	22.5904	0
2020-11-05 03:00:00	22.5904	22.58971	22.5904	0
2020-11-05 03:05:00	22.5837	22.58904	22.5837	0
2020-11-05 03:10:00	22.5837	22.58837	22.5837	0
2020-11-05 03:15:00	22.577	22.58637	22.577	0
2020-11-05 03:20:00	22.5837	22.58504	22.5837	0
2020-11-05 03:25:00	22.5837	22.58437	22.5837	0
2020-11-05 03:30:00	22.5837	22.58437	22.5837	0
2020-11-05 03:35:00	22.577	22.5837	22.577	0
2020-11-05 03:40:00	22.577	22.58303	22.577	0
2020-11-05 03:45:00	22.577	22.58169	22.577	0
2020-11-05 03:50:00	22.577	22.58035	22.577	0
2020-11-05 03:55:00	22.5837	22.58035	22.5837	0
2020-11-05 04:00:00	22.577	22.57968	22.577	0
2020-11-05 04:05:00	22.577	22.57968	22.577	0
2020-11-05 04:10:00	22.5704	22.57835	22.5704	0
2020-11-05 04:15:00	22.5637	22.57635	22.5637	0
2020-11-05 04:20:00	22.5704	22.57502	22.5704	0
2020-11-05 04:25:00	22.577	22.57502	22.577	0
2020-11-05 04:30:00	22.577	22.57502	22.577	0
2020-11-05 04:35:00	22.5637	22.57369	22.5637	0
2020-11-05 04:40:00	22.5637	22.57236	22.5637	0
2020-11-05 04:45:00	22.5637	22.57036	22.5637	0
2020-11-05 04:50:00	22.5637	22.56903	22.5637	0
2020-11-05 04:55:00	22.5696	22.56829	22.5696	0
2020-11-05 05:00:00	22.5632	22.56757	22.5632	0
2020-11-05 05:05:00	22.5634	22.56754	22.5634	0
2020-11-05 05:10:00	22.5568	22.56618	22.5568	0
2020-11-05 05:15:00	22.5502	22.5635	22.5502	0
2020-11-05 05:20:00	22.5503	22.56083	22.5503	0
2020-11-05 05:25:00	22.557	22.56016	22.557	0
2020-11-05 05:30:00	22.5503	22.55882	22.5503	0
2020-11-05 05:35:00	22.5503	22.55748	22.5503	0
2020-11-05 05:40:00	22.5437	22.55548	22.5437	0
2020-11-05 05:45:00	22.5437	22.55289	22.5437	0
2020-11-05 05:50:00	22.5437	22.55094	22.5437	0
2020-11-05 05:55:00	22.5504	22.54964	22.5504	0
2020-11-05 06:00:00	22.5504	22.549	22.5504	0
2020-11-05 06:05:00	22.5437	22.54835	22.5437	0
2020-11-05 06:10:00	22.537	22.54702	22.537	0
2020-11-05 06:15:00	22.537	22.54502	22.537	0
2020-11-05 06:20:00	22.5437	22.54436	22.5437	0
2020-11-05 06:25:00	22.5437	22.5437	22.5437	0
2020-11-05 06:30:00	22.537	22.54303	22.537	0
2020-11-05 06:35:00	22.537	22.54236	22.537	0
2020-11-05 06:40:00	22.5304	22.54103	22.5304	0
2020-11-05 06:45:00	22.5237	22.53836	22.5237	0
2020-11-05 06:50:00	22.537	22.53702	22.537	0
2020-11-05 06:55:00	22.5237	22.53502	22.5237	0
2020-11-05 07:00:00	22.477	22.52902	22.477	0
2020-11-05 07:05:00	22.4503	22.52035	22.4503	0
2020-11-05 07:10:00	22.4703	22.51301	22.4703	0
2020-11-05 07:15:00	22.497	22.50834	22.497	0
2020-11-05 07:20:00	22.4436	22.499	22.4436	0
2020-11-05 07:25:00	22.437	22.489	22.437	0
2020-11-05 07:30:00	22.4436	22.48032	22.4436	0
2020-11-05 07:35:00	22.437	22.47165	22.437	0
2020-11-05 07:40:00	22.4436	22.46231	22.4436	0
2020-11-05 07:45:00	22.417	22.45164	22.417	0
2020-11-05 07:50:00	22.3836	22.4423	22.3836	0
2020-11-05 07:55:00	22.3769	22.43496	22.3769	0
2020-11-05 08:00:00	22.3769	22.42562	22.3769	0
2020-11-05 08:05:00	22.417	22.41762	22.417	0
2020-11-05 08:10:00	22.4303	22.41629	22.4303	0
2020-11-05 08:15:00	22.457	22.41829	22.457	0
2020-11-05 08:20:00	22.477	22.42163	22.477	0
2020-11-05 08:25:00	22.5103	22.42896	22.5103	0
2020-11-05 08:30:00	22.497	22.4343	22.497	0
2020-11-05 08:35:00	22.4703	22.43963	22.4703	0
2020-11-05 08:40:00	22.4436	22.44563	22.4436	0
2020-11-05 08:45:00	22.4236	22.4503	22.4236	0
2020-11-05 08:50:00	22.4036	22.45297	22.4036	0
2020-11-05 08:55:00	22.3703	22.4483	22.3703	0
2020-11-05 09:00:00	22.3697	22.44224	22.3697	0
2020-11-05 09:05:00	22.3699	22.43353	22.3699	0
2020-11-05 09:10:00	22.3634	22.42217	22.3634	0
2020-11-05 09:15:00	22.3635	22.40749	22.3635	0
2020-11-05 09:20:00	22.3702	22.39481	22.3702	0
2020-11-05 09:25:00	22.3569	22.38347	22.3569	0
2020-11-05 09:30:00	22.3969	22.3788	22.3969	0
2020-11-05 09:35:00	22.4169	22.37813	22.4169	0
2020-11-05 09:40:00	22.4303	22.3808	22.4303	0
2020-11-05 09:45:00	22.4236	22.38613	22.4236	0
2020-11-05 09:50:00	22.4636	22.39552	22.4636	0
2020-11-05 09:55:00	22.4703	22.40556	22.4703	0
2020-11-05 10:00:00	22.4837	22.41759	22.4837	0
2020-11-05 10:05:00	22.497	22.43094	22.497	0
2020-11-05 10:10:00	22.4837	22.44229	22.4837	0
2020-11-05 10:15:00	22.4903	22.45563	22.4903	0
2020-11-05 10:20:00	22.4703	22.46297	22.4703	0
2020-11-05 10:25:00	22.497	22.47098	22.497	0
2020-11-05 10:30:00	22.4837	22.47632	22.4837	0
2020-11-05 10:35:00	22.497	22.48366	22.497	0
2020-11-05 10:40:00	22.5037	22.48767	22.5037	0
2020-11-05 10:45:00	22.5237	22.49301	22.5237	0
2020-11-05 10:50:00	22.5304	22.49768	22.5304	0
2020-11-05 10:55:00	22.5504	22.50302	22.5504	0
2020-11-05 11:00:00	22.5437	22.50902	22.5437	0
2020-11-05 11:05:00	22.577	22.51769	22.577	0
2020-11-05 11:10:00	22.5904	22.5297	22.5904	0
2020-11-05 11:15:00	22.5904	22.53904	22.5904	0
2020-11-05 11:20:00	22.5837	22.54904	22.5837	0
2020-11-05 11:25:00	22.5704	22.55638	22.5704	0
2020-11-05 11:30:00	22.5637	22.56238	22.5637	0
2020-11-05 11:35:00	22.557	22.56571	22.557	0
2020-11-05 11:40:00	22.5304	22.56571	22.5304	0
2020-11-05 11:45:00	22.537	22.56437	22.537	0
2020-11-05 11:50:00	22.5037	22.56037	22.5037	0
2020-11-05 11:55:00	22.457	22.54837	22.457	0
2020-11-05 12:00:00	22.457	22.53503	22.457	0
2020-11-05 12:05:00	22.4703	22.52302	22.4703	0
2020-11-05 12:10:00	22.457	22.51035	22.457	0
2020-11-05 12:15:00	22.437	22.49701	22.437	0
2020-11-05 12:20:00	22.4303	22.48367	22.4303	0
2020-11-05 12:25:00	22.4436	22.47233	22.4436	0
2020-11-05 12:30:00	22.4436	22.46365	22.4436	0
2020-11-05 12:35:00	22.417	22.45165	22.417	0
2020-11-05 12:40:00	22.3703	22.43831	22.3703	0
2020-11-05 12:45:00	22.3895	22.43156	22.3895	0
2020-11-05 12:50:00	22.3631	22.42217	22.3631	0
2020-11-05 12:55:00	22.33	22.40814	22.33	0
2020-11-05 13:00:00	22.3034	22.39278	22.3034	0
2020-11-05 13:05:00	22.3101	22.38009	22.3101	0
2020-11-05 13:10:00	22.3168	22.36874	22.3168	0
2020-11-05 13:15:00	22.3102	22.3554	22.3102	0
2020-11-05 13:20:00	22.3169	22.34273	22.3169	0
2020-11-05 13:25:00	22.3169	22.33272	22.3169	0
2020-11-05 13:30:00	22.2902	22.32471	22.2902	0
2020-11-05 13:35:00	22.2895	22.31471	22.2895	0
2020-11-05 13:40:00	22.2898	22.30738	22.2898	0
2020-11-05 13:45:00	22.2766	22.30204	22.2766	0
2020-11-05 13:50:00	22.27	22.2987	22.27	0
2020-11-05 13:55:00	22.2568	22.29337	22.2568	0
2020-11-05 14:00:00	22.2768	22.28937	22.2768	0
2020-11-05 14:05:00	22.3436	22.29271	22.3436	0
2020-11-05 14:10:00	22.3769	22.29871	22.3769	0
2020-11-05 14:15:00	22.3963	22.30665	22.3963	0
2020-11-05 14:20:00	22.4032	22.31795	22.4032	0
2020-11-05 14:25:00	22.4034	22.32934	22.4034	0
2020-11-05 14:30:00	22.4235	22.34271	22.4235	0
2020-11-05 14:35:00	22.4369	22.35874	22.4369	0
2020-11-05 14:40:00	22.4436	22.3761	22.4436	0
2020-11-05 14:45:00	22.4369	22.39411	22.4369	0
2020-11-05 14:50:00	22.4503	22.41146	22.4503	0
2020-11-05 14:55:00	22.4703	22.42413	22.4703	0
2020-11-05 15:00:00	22.477	22.43414	22.477	0
2020-11-05 15:05:00	22.4837	22.44288	22.4837	0
2020-11-05 15:10:00	22.4837	22.45093	22.4837	0
2020-11-05 15:15:00	22.4903	22.45962	22.4903	0
2020-11-05 15:20:00	22.5037	22.46764	22.5037	0
2020-11-05 15:25:00	22.5103	22.47498	22.5103	0
2020-11-05 15:30:00	22.5103	22.48165	22.5103	0
2020-11-05 15:35:00	22.5103	22.48899	22.5103	0
2020-11-05 15:40:00	22.5103	22.49499	22.5103	0
2020-11-05 15:45:00	22.517	22.49966	22.517	0
2020-11-05 15:50:00	22.5237	22.50433	22.5237	0
2020-11-05 15:55:00	22.5237	22.50833	22.5237	0
2020-11-05 16:00:00	22.5237	22.51233	22.5237	0
2020-11-05 16:05:00	22.5237	22.51567	22.5237	0
2020-11-05 16:10:00	22.5237	22.51767	22.5237	0
2020-11-05 16:15:00	22.537	22.52034	22.537	0
2020-11-05 16:20:00	22.5304	22.52235	22.5304	0
2020-11-05 16:25:00	22.5304	22.52436	22.5304	0
2020-11-05 16:30:00	22.5237	22.5257	22.5237	0
2020-11-05 16:35:00	22.5237	22.52637	22.5237	0
2020-11-05 16:40:00	22.537	22.5277	22.537	0
2020-11-05 16:45:00	22.537	22.52903	22.537	0
2020-11-05 16:50:00	22.5304	22.5297	22.5304	0
2020-11-05 16:55:00	22.5237	22.5297	22.5237	0
2020-11-05 17:00:00	22.5237	22.5297	22.5237	0
2020-11-05 17:05:00	22.5237	22.52837	22.5237	0
2020-11-05 17:10:00	22.5237	22.5277	22.5237	0
2020-11-05 17:15:00	22.5237	22.52703	22.5237	0
2020-11-05 17:20:00	22.5237	22.52703	22.5237	0
2020-11-05 17:25:00	22.517	22.52636	22.517	0
2020-11-05 17:30:00	22.517	22.52436	22.517	0
2020-11-05 17:35:00	22.5237	22.52303	22.5237	0
2020-11-05 17:40:00	22.517	22.52169	22.517	0
2020-11-05 17:45:00	22.5103	22.52035	22.5103	0
2020-11-05 17:50:00	22.5037	22.51835	22.5037	0
2020-11-05 17:55:00	22.5037	22.51635	22.5037	0
2020-11-05 18:00:00	22.5037	22.51435	22.5037	0
2020-11-05 18:05:00	22.497	22.51168	22.497	0
2020-11-05 18:10:00	22.4903	22.50834	22.4903	0
2020-11-05 18:15:00	22.4837	22.50501	22.4837	0
2020-11-05 18:20:00	22.477	22.50101	22.477	0
2020-11-05 18:25:00	22.4837	22.49701	22.4837	0
2020-11-05 18:30:00	22.4837	22.49368	22.4837	0
2020-11-05 18:35:00	22.477	22.49035	22.477	0
2020-11-05 18:40:00	22.4703	22.48701	22.4703	0
2020-11-05 18:45:00	22.4703	22.48367	22.4703	0
2020-11-05 18:50:00	22.4636	22.47966	22.4636	0
2020-11-05 18:55:00	22.4703	22.47699	22.4703	0
2020-11-05 19:00:00	22.4703	22.47499	22.4703	0
2020-11-05 19:05:00	22.4636	22.47298	22.4636	0
2020-11-05 19:10:00	22.4636	22.47164	22.4636	0
2020-11-05 19:15:00	22.4636	22.46963	22.4636	0
2020-11-05 19:20:00	22.4703	22.46829	22.4703	0
2020-11-05 19:25:00	22.4703	22.46762	22.4703	0
2020-11-05 19:30:00	22.4636	22.46695	22.4636	0
2020-11-05 19:35:00	22.4636	22.46628	22.4636	0
2020-11-05 19:40:00	22.457	22.46562	22.457	0
2020-11-05 19:45:00	22.4703	22.46562	22.4703	0
2020-11-05 19:50:00	22.4703	22.46562	22.4703	0
2020-11-05 19:55:00	22.4636	22.46562	22.4636	0
2020-11-05 20:00:00	22.4636	22.46562	22.4636	0
2020-11-05 20:05:00	22.457	22.46496	22.457	0
2020-11-05 20:10:00	22.4636	22.46429	22.4636	0
2020-11-05 20:15:00	22.4703	22.46429	22.4703	0
2020-11-05 20:20:00	22.4636	22.46429	22.4636	0
2020-11-05 20:25:00	22.457	22.46363	22.457	0
2020-11-05 20:30:00	22.457	22.46363	22.457	0
2020-11-05 20:35:00	22.4636	22.46296	22.4636	0
2020-11-05 20:40:00	22.4636	22.46229	22.4636	0
2020-11-05 20:45:00	22.4636	22.46229	22.4636	0
2020-11-05 20:50:00	22.457	22.46163	22.457	0
2020-11-05 20:55:00	22.457	22.46163	22.457	0
2020-11-05 21:00:00	22.457	22.46097	22.457	0
2020-11-05 21:05:00	22.4703	22.46097	22.4703	0
2020-11-05 21:10:00	22.4636	22.46097	22.4636	0
2020-11-05 21:15:00	22.4636	22.46163	22.4636	0
2020-11-05 21:20:00	22.457	22.46163	22.457	0
2020-11-05 21:25:00	22.4503	22.4603	22.4503	0
2020-11-05 21:30:00	22.4636	22.4603	22.4636	0
2020-11-05 21:35:00	22.4636	22.4603	22.4636	0
2020-11-05 21:40:00	22.457	22.4603	22.457	0
2020-11-05 21:45:00	22.457	22.4603	22.457	0
2020-11-05 21:50:00	22.4503	22.45963	22.4503	0
2020-11-05 21:55:00	22.457	22.4583	22.457	0
2020-11-05 22:00:00	22.457	22.45764	22.457	0
2020-11-05 22:05:00	22.457	22.45698	22.457	0
2020-11-05 22:10:00	22.4503	22.45631	22.4503	0
2020-11-05 22:15:00	22.4436	22.45564	22.4436	0
2020-11-05 22:20:00	22.4503	22.45431	22.4503	0
2020-11-05 22:25:00	22.457	22.45365	22.457	0
2020-11-05 22:30:00	22.4503	22.45298	22.4503	0
2020-11-05 22:35:00	22.4436	22.45164	22.4436	0
2020-11-05 22:40:00	22.4436	22.45097	22.4436	0
2020-11-05 22:45:00	22.4436	22.44963	22.4436	0
2020-11-05 22:50:00	22.4503	22.44896	22.4503	0
2020-11-05 22:55:00	22.4436	22.44762	22.4436	0
2020-11-05 23:00:00	22.4436	22.44695	22.4436	0
2020-11-05 23:05:00	22.4436	22.44695	22.4436	0
2020-11-05 23:10:00	22.4436	22.44628	22.4436	0
2020-11-05 23:15:00	22.4503	22.44561	22.4503	0
2020-11-05 23:20:00	22.4436	22.44494	22.4436	0
2020-11-05 23:25:00	22.4436	22.44494	22.4436	0
2020-11-05 23:30:00	22.437	22.44428	22.437	0
2020-11-05 23:35:00	22.437	22.44362	22.437	0
2020-11-05 23:40:00	22.4436	22.44295	22.4436	0
2020-11-05 23:45:00	22.4436	22.44295	22.4436	0
2020-11-05 23:50:00	22.437	22.44229	22.437	0
2020-11-05 23:55:00	22.4303	22.44096	22.4303	0
2020-11-06 00:00:00	22.4303	22.43963	22.4303	0
2020-11-06 00:05:00	22.437	22.4383	22.437	0
2020-11-06 00:10:00	22.437	22.43764	22.437	0
2020-11-06 00:15:00	22.4303	22.43631	22.4303	0
2020-11-06 00:20:00	22.4303	22.43564	22.4303	0
2020-11-06 00:25:00	22.4303	22.43497	22.4303	0
2020-11-06 00:30:00	22.4303	22.43364	22.4303	0
2020-11-06 00:35:00	22.4303	22.43231	22.4303	0
2020-11-06 00:40:00	22.4236	22.43097	22.4236	0
2020-11-06 00:45:00	22.417	22.42964	22.417	0
2020-11-06 00:50:00	22.4236	22.42897	22.4236	0
2020-11-06 00:55:00	22.4236	22.42763	22.4236	0
2020-11-06 01:00:00	22.4236	22.42629	22.4236	0
2020-11-06 01:05:00	22.417	22.42496	22.417	0
2020-11-06 01:10:00	22.417	22.42363	22.417	0
2020-11-06 01:15:00	22.4236	22.42296	22.4236	0
2020-11-06 01:20:00	22.4236	22.42229	22.4236	0
2020-11-06 01:25:00	22.4236	22.42162	22.4236	0
2020-11-06 01:30:00	22.417	22.42096	22.417	0
2020-11-06 01:35:00	22.417	22.42096	22.417	0
2020-11-06 01:40:00	22.417	22.4203	22.417	0
2020-11-06 01:45:00	22.417	22.41964	22.417	0
2020-11-06 01:50:00	22.417	22.41898	22.417	0
2020-11-06 01:55:00	22.4103	22.41831	22.4103	0
2020-11-06 02:00:00	22.4103	22.41764	22.4103	0
2020-11-06 02:05:00	22.417	22.41698	22.417	0
2020-11-06 02:10:00	22.417	22.41632	22.417	0
2020-11-06 02:15:00	22.4103	22.41499	22.4103	0
2020-11-06 02:20:00	22.4036	22.41365	22.4036	0
2020-11-06 02:25:00	22.4036	22.41231	22.4036	0
2020-11-06 02:30:00	22.4103	22.41164	22.4103	0
2020-11-06 02:35:00	22.4103	22.41097	22.4103	0
2020-11-06 02:40:00	22.4103	22.4103	22.4103	0
2020-11-06 02:45:00	22.4036	22.40963	22.4036	0
2020-11-06 02:50:00	22.4036	22.40896	22.4036	0
2020-11-06 02:55:00	22.4103	22.40829	22.4103	0
2020-11-06 03:00:00	22.4103	22.40762	22.4103	0
2020-11-06 03:05:00	22.4036	22.40695	22.4036	0
2020-11-06 03:10:00	22.4036	22.40695	22.4036	0
2020-11-06 03:15:00	22.4036	22.40695	22.4036	0
2020-11-06 03:20:00	22.4036	22.40628	22.4036	0
2020-11-06 03:25:00	22.4036	22.40561	22.4036	0
2020-11-06 03:30:00	22.4036	22.40494	22.4036	0
2020-11-06 03:35:00	22.397	22.40428	22.397	0
2020-11-06 03:40:00	22.397	22.40362	22.397	0
2020-11-06 03:45:00	22.4036	22.40295	22.4036	0
2020-11-06 03:50:00	22.4036	22.40228	22.4036	0
2020-11-06 03:55:00	22.397	22.40162	22.397	0
2020-11-06 04:00:00	22.397	22.40096	22.397	0
2020-11-06 04:05:00	22.397	22.4003	22.397	0
2020-11-06 04:10:00	22.4036	22.4003	22.4036	0
2020-11-06 04:15:00	22.4036	22.4003	22.4036	0
2020-11-06 04:20:00	22.397	22.39964	22.397	0
2020-11-06 04:25:00	22.3903	22.39897	22.3903	0
2020-11-06 04:30:00	22.397	22.39897	22.397	0
2020-11-06 04:35:00	22.4036	22.39897	22.4036	0
2020-11-06 04:40:00	22.397	22.39831	22.397	0
2020-11-06 04:45:00	22.3903	22.39764	22.3903	0
2020-11-06 04:50:00	22.3903	22.39697	22.3903	0
2020-11-06 04:55:00	22.3903	22.3963	22.3903	0
2020-11-06 05:00:00	22.397	22.39564	22.397	0
2020-11-06 05:05:00	22.3903	22.39431	22.3903	0
2020-11-06 05:10:00	22.3903	22.39364	22.3903	0
2020-11-06 05:15:00	22.3836	22.39297	22.3836	0
2020-11-06 05:20:00	22.3903	22.3923	22.3903	0
2020-11-06 05:25:00	22.3903	22.39097	22.3903	0
2020-11-06 05:30:00	22.3903	22.3903	22.3903	0
2020-11-06 05:35:00	22.3836	22.38963	22.3836	0
2020-11-06 05:40:00	22.3836	22.38896	22.3836	0
2020-11-06 05:45:00	22.3903	22.38896	22.3903	0
2020-11-06 05:50:00	22.3903	22.38829	22.3903	0
2020-11-06 05:55:00	22.3836	22.38762	22.3836	0
2020-11-06 06:00:00	22.3769	22.38628	22.3769	0
2020-11-06 06:05:00	22.3769	22.38561	22.3769	0
2020-11-06 06:10:00	22.3903	22.38561	22.3903	0
2020-11-06 06:15:00	22.3836	22.38494	22.3836	0
2020-11-06 06:20:00	22.3769	22.3836	22.3769	0
2020-11-06 06:25:00	22.3769	22.38293	22.3769	0
2020-11-06 06:30:00	22.3769	22.38226	22.3769	0
2020-11-06 06:35:00	22.3903	22.38226	22.3903	0
2020-11-06 06:40:00	22.3769	22.38092	22.3769	0
2020-11-06 06:45:00	22.3769	22.38025	22.3769	0
2020-11-06 06:50:00	22.3703	22.37959	22.3703	0
2020-11-06 06:55:00	22.3836	22.38026	22.3836	0
2020-11-06 07:00:00	22.3903	22.38026	22.3903	0
2020-11-06 07:05:00	22.3903	22.38093	22.3903	0
2020-11-06 07:10:00	22.3569	22.37893	22.3569	0
2020-11-06 07:15:00	22.3303	22.37427	22.3303	0
2020-11-06 07:20:00	22.3102	22.3676	22.3102	0
2020-11-06 07:25:00	22.3036	22.35893	22.3036	0
2020-11-06 07:30:00	22.3102	22.35226	22.3102	0
2020-11-06 07:35:00	22.3369	22.34826	22.3369	0
2020-11-06 07:40:00	22.3503	22.34626	22.3503	0
2020-11-06 07:45:00	22.3636	22.34426	22.3636	0
2020-11-06 07:50:00	22.3303	22.33826	22.3303	0
2020-11-06 07:55:00	22.3102	22.33025	22.3102	0
2020-11-06 08:00:00	22.2969	22.32425	22.2969	0
2020-11-06 08:05:00	22.3102	22.32224	22.3102	0
2020-11-06 08:10:00	22.3102	22.32224	22.3102	0
2020-11-06 08:15:00	22.2902	22.3209	22.2902	0
2020-11-06 08:20:00	22.2902	22.3189	22.2902	0
2020-11-06 08:25:00	22.3036	22.31557	22.3036	0
2020-11-06 08:30:00	22.3303	22.31357	22.3303	0
2020-11-06 08:35:00	22.3169	22.3089	22.3169	0
2020-11-06 08:40:00	22.3102	22.30689	22.3102	0
2020-11-06 08:45:00	22.2902	22.30489	22.2902	0
2020-11-06 08:50:00	22.2836	22.30356	22.2836	0
2020-11-06 08:55:00	22.2836	22.3009	22.2836	0
2020-11-06 09:00:00	22.2769	22.29757	22.2769	0
2020-11-06 09:05:00	22.2569	22.29424	22.2569	0
2020-11-06 09:10:00	22.2836	22.29358	22.2836	0
2020-11-06 09:15:00	22.2902	22.29224	22.2902	0
2020-11-06 09:20:00	22.2836	22.28757	22.2836	0
2020-11-06 09:25:00	22.2969	22.28557	22.2969	0
2020-11-06 09:30:00	22.3102	22.28557	22.3102	0
2020-11-06 09:35:00	22.3236	22.28891	22.3236	0
2020-11-06 09:40:00	22.3236	22.29291	22.3236	0
2020-11-06 09:45:00	22.3503	22.29958	22.3503	0
2020-11-06 09:50:00	22.3703	22.30892	22.3703	0
2020-11-06 09:55:00	22.3769	22.32092	22.3769	0
2020-11-06 10:00:00	22.3903	22.33159	22.3903	0
2020-11-06 10:05:00	22.4036	22.34293	22.4036	0
2020-11-06 10:10:00	22.4036	22.35493	22.4036	0
2020-11-06 10:15:00	22.3836	22.3636	22.3836	0
2020-11-06 10:20:00	22.3636	22.36894	22.3636	0
2020-11-06 10:25:00	22.397	22.37628	22.397	0
2020-11-06 10:30:00	22.417	22.38562	22.417	0
2020-11-06 10:35:00	22.4103	22.39162	22.4103	0
2020-11-06 10:40:00	22.4103	22.39562	22.4103	0
2020-11-06 10:45:00	22.4103	22.39896	22.4103	0
2020-11-06 10:50:00	22.4236	22.40229	22.4236	0
2020-11-06 10:55:00	22.4236	22.40429	22.4236	0
2020-11-06 11:00:00	22.4236	22.40629	22.4236	0
2020-11-06 11:05:00	22.4236	22.41029	22.4236	0
2020-11-06 11:10:00	22.4303	22.41696	22.4303	0
2020-11-06 11:15:00	22.437	22.42096	22.437	0
2020-11-06 11:20:00	22.437	22.42296	22.437	0
2020-11-06 11:25:00	22.437	22.42563	22.437	0
2020-11-06 11:30:00	22.4303	22.42763	22.4303	0
2020-11-06 11:35:00	22.4303	22.42963	22.4303	0
2020-11-06 11:40:00	22.4436	22.43163	22.4436	0
2020-11-06 11:45:00	22.4236	22.43163	22.4236	0
2020-11-06 11:50:00	22.4236	22.43163	22.4236	0
2020-11-06 11:55:00	22.4303	22.4323	22.4303	0
2020-11-06 12:00:00	22.4436	22.43363	22.4436	0
2020-11-06 12:05:00	22.457	22.43563	22.457	0
2020-11-06 12:10:00	22.457	22.43763	22.457	0
2020-11-06 12:15:00	22.4496	22.43889	22.4496	0
2020-11-06 12:20:00	22.4565	22.44151	22.4565	0
2020-11-06 12:25:00	22.45	22.44348	22.45	0
2020-11-06 12:30:00	22.4568	22.4448	22.4568	0
2020-11-06 12:35:00	22.4569	22.44813	22.4569	0
2020-11-06 12:40:00	22.4569	22.45146	22.4569	0
2020-11-06 12:45:00	22.4503	22.45346	22.4503	0
2020-11-06 12:50:00	22.4503	22.45413	22.4503	0
2020-11-06 12:55:00	22.4503	22.45346	22.4503	0
2020-11-06 13:00:00	22.457	22.45346	22.457	0
2020-11-06 13:05:00	22.457	22.4542	22.457	0
2020-11-06 13:10:00	22.4503	22.45358	22.4503	0
2020-11-06 13:15:00	22.4503	22.45361	22.4503	0
2020-11-06 13:20:00	22.417	22.44963	22.417	0
2020-11-06 13:25:00	22.3769	22.44163	22.3769	0
2020-11-06 13:30:00	22.3169	22.42763	22.3169	0
2020-11-06 13:35:00	22.3369	22.41629	22.3369	0
2020-11-06 13:40:00	22.3436	22.40562	22.3436	0
2020-11-06 13:45:00	22.3097	22.39156	22.3097	0
2020-11-06 13:50:00	22.2832	22.37418	22.2832	0
2020-11-06 13:55:00	22.3367	22.36215	22.3367	0
2020-11-06 14:00:00	22.3568	22.3528	22.3568	0
2020-11-06 14:05:00	22.3568	22.34345	22.3568	0
2020-11-06 14:10:00	22.3635	22.3381	22.3635	0
2020-11-06 14:15:00	22.3702	22.33743	22.3702	0
2020-11-06 14:20:00	22.3836	22.3441	22.3836	0
2020-11-06 14:25:00	22.3836	22.34877	22.3836	0
2020-11-06 14:30:00	22.3836	22.35277	22.3836	0
2020-11-06 14:35:00	22.3836	22.36016	22.3836	0
2020-11-06 14:40:00	22.3903	22.37087	22.3903	0
2020-11-06 14:45:00	22.397	22.3769	22.397	0
2020-11-06 14:50:00	22.3903	22.38025	22.3903	0
2020-11-06 14:55:00	22.3903	22.3836	22.3903	0
2020-11-06 15:00:00	22.3903	22.38628	22.3903	0
2020-11-06 15:05:00	22.4036	22.38962	22.4036	0
2020-11-06 15:10:00	22.4036	22.39162	22.4036	0
2020-11-06 15:15:00	22.4036	22.39362	22.4036	0
2020-11-06 15:20:00	22.4036	22.39562	22.4036	0
2020-11-06 15:25:00	22.4036	22.39762	22.4036	0
2020-11-06 15:30:00	22.4103	22.39962	22.4103	0
2020-11-06 15:35:00	22.4036	22.40028	22.4036	0
2020-11-06 15:40:00	22.4036	22.40161	22.4036	0
2020-11-06 15:45:00	22.4036	22.40294	22.4036	0
2020-11-06 15:50:00	22.403	22.40421	22.403	0
2020-11-06 15:55:00	22.4099	22.40484	22.4099	0
2020-11-06 16:00:00	22.4101	22.40549	22.4101	0
2020-11-06 16:05:00	22.4035	22.40548	22.4035	0
2020-11-06 16:10:00	22.3969	22.40481	22.3969	0
2020-11-06 16:15:00	22.4036	22.40481	22.4036	0
2020-11-06 16:20:00	22.4103	22.40481	22.4103	0
2020-11-06 16:25:00	22.4036	22.40481	22.4036	0
2020-11-06 16:30:00	22.4036	22.40481	22.4036	0
2020-11-06 16:35:00	22.3969	22.40414	22.3969	0
2020-11-06 16:40:00	22.4036	22.4042	22.4036	0
2020-11-06 16:45:00	22.4036	22.40357	22.4036	0
2020-11-06 16:50:00	22.4036	22.40292	22.4036	0
2020-11-06 16:55:00	22.4036	22.40293	22.4036	0
2020-11-06 17:00:00	22.397	22.40294	22.397	0
2020-11-06 17:05:00	22.4036	22.40294	22.4036	0
2020-11-06 17:10:00	22.4036	22.40227	22.4036	0
2020-11-06 17:15:00	22.4036	22.40227	22.4036	0
2020-11-06 17:20:00	22.397	22.40161	22.397	0
2020-11-06 17:25:00	22.3903	22.40095	22.3903	0
2020-11-06 17:30:00	22.4036	22.40095	22.4036	0
2020-11-06 17:35:00	22.397	22.40029	22.397	0
2020-11-06 17:40:00	22.3903	22.39896	22.3903	0
2020-11-06 17:45:00	22.3903	22.39763	22.3903	0
2020-11-06 17:50:00	22.3895	22.39688	22.3895	0
2020-11-06 17:55:00	22.3965	22.39617	22.3965	0
2020-11-06 18:00:00	22.3966	22.39547	22.3966	0
2020-11-06 18:05:00	22.3901	22.39412	22.3901	0
2020-11-06 18:10:00	22.3902	22.39344	22.3902	0
2020-11-06 18:15:00	22.3902	22.39343	22.3902	0
2020-11-06 18:20:00	22.3969	22.39276	22.3969	0
2020-11-06 18:25:00	22.3902	22.39208	22.3902	0
2020-11-06 18:30:00	22.3903	22.39208	22.3903	0
2020-11-06 18:35:00	22.3895	22.392	22.3895	0
2020-11-06 18:40:00	22.3898	22.39203	22.3898	0
2020-11-06 18:45:00	22.39	22.39138	22.39	0
2020-11-06 18:50:00	22.3901	22.39073	22.3901	0
2020-11-06 18:55:00	22.3902	22.39074	22.3902	0
2020-11-06 19:00:00	22.3835	22.39007	22.3835	0
2020-11-06 19:05:00	22.3902	22.39007	22.3902	0
2020-11-06 19:10:00	22.3902	22.3894	22.3902	0
2020-11-06 19:15:00	22.3903	22.38941	22.3903	0
2020-11-06 19:20:00	22.3836	22.38874	22.3836	0
2020-11-06 19:25:00	22.3836	22.38815	22.3836	0
2020-11-06 19:30:00	22.3903	22.3882	22.3903	0
2020-11-06 19:35:00	22.3903	22.38823	22.3903	0
2020-11-06 19:40:00	22.3836	22.38758	22.3836	0
2020-11-06 19:45:00	22.3769	22.38625	22.3769	0
2020-11-06 19:50:00	22.3769	22.38559	22.3769	0
2020-11-06 19:55:00	22.3836	22.38493	22.3836	0
2020-11-06 20:00:00	22.3836	22.38427	22.3836	0
2020-11-06 20:05:00	22.3836	22.3836	22.3836	0
2020-11-06 20:10:00	22.3769	22.38293	22.3769	0
2020-11-06 20:15:00	22.3769	22.38226	22.3769	0
2020-11-06 20:20:00	22.3903	22.38226	22.3903	0
2020-11-06 20:25:00	22.3836	22.38159	22.3836	0
2020-11-06 20:30:00	22.3762	22.38085	22.3762	0
2020-11-06 20:35:00	22.3765	22.38081	22.3765	0
2020-11-06 20:40:00	22.3759	22.38071	22.3759	0
2020-11-06 20:45:00	22.3896	22.38131	22.3896	0
2020-11-06 20:50:00	22.3832	22.38127	22.3832	0
2020-11-06 20:55:00	22.3767	22.38058	22.3767	0
2020-11-06 21:00:00	22.3768	22.38057	22.3768	0
2020-11-06 21:05:00	22.3768	22.38056	22.3768	0
2020-11-06 21:10:00	22.3835	22.37988	22.3835	0
2020-11-06 21:15:00	22.3769	22.37921	22.3769	0
2020-11-06 21:20:00	22.3769	22.37928	22.3769	0
2020-11-06 21:25:00	22.3703	22.37866	22.3703	0
2020-11-06 21:30:00	22.3703	22.3781	22.3703	0
2020-11-06 21:35:00	22.3769	22.37683	22.3769	0
2020-11-06 21:40:00	22.3703	22.37554	22.3703	0
2020-11-06 21:45:00	22.3697	22.37484	22.3697	0
2020-11-06 21:50:00	22.3699	22.37415	22.3699	0
2020-11-06 21:55:00	22.37	22.37347	22.37	0
2020-11-06 22:00:00	22.3701	22.37213	22.3701	0
2020-11-06 22:05:00	22.3635	22.37079	22.3635	0
2020-11-06 22:10:00	22.3635	22.36945	22.3635	0
2020-11-06 22:15:00	22.3636	22.36878	22.3636	0
2020-11-06 22:20:00	22.3703	22.36878	22.3703	0
2020-11-06 22:25:00	22.3636	22.36745	22.3636	0
2020-11-06 22:30:00	22.3636	22.36678	22.3636	0
2020-11-06 22:35:00	22.3636	22.36617	22.3636	0
2020-11-06 22:40:00	22.3636	22.36554	22.3636	0
2020-11-06 22:45:00	22.3703	22.36557	22.3703	0
2020-11-06 22:50:00	22.3636	22.36492	22.3636	0
2020-11-06 22:55:00	22.3636	22.36493	22.3636	0
2020-11-06 23:00:00	22.3569	22.36427	22.3569	0
2020-11-06 23:05:00	22.3636	22.36427	22.3636	0
2020-11-06 23:10:00	22.3636	22.3636	22.3636	0
2020-11-06 23:15:00	22.3636	22.3636	22.3636	0
2020-11-06 23:20:00	22.3569	22.36293	22.3569	0
2020-11-06 23:25:00	22.3503	22.3616	22.3503	0
2020-11-06 23:30:00	22.3569	22.36093	22.3569	0
2020-11-06 23:35:00	22.3569	22.35959	22.3569	0
2020-11-06 23:40:00	22.3495	22.35818	22.3495	0
2020-11-06 23:45:00	22.3498	22.3568	22.3498	0
2020-11-06 23:50:00	22.35	22.35611	22.35	0
2020-11-06 23:55:00	22.3567	22.35542	22.3567	0
2020-11-07 00:00:00	22.3501	22.35407	22.3501	0
2020-11-07 00:05:00	22.3502	22.35273	22.3502	0
2020-11-07 00:10:00	22.3502	22.35206	22.3502	0
2020-11-07 00:15:00	22.3502	22.35205	22.3502	0
2020-11-07 00:20:00	22.3569	22.35205	22.3569	0
2020-11-07 00:25:00	22.3503	22.35139	22.3503	0
2020-11-07 00:30:00	22.3503	22.35147	22.3503	0
2020-11-07 00:35:00	22.3436	22.35085	22.3436	0
2020-11-07 00:40:00	22.3503	22.35088	22.3503	0
2020-11-07 00:45:00	22.3503	22.35024	22.3503	0
2020-11-07 00:50:00	22.3503	22.35026	22.3503	0
2020-11-07 00:55:00	22.3436	22.3496	22.3436	0
2020-11-07 01:00:00	22.3369	22.34827	22.3369	0
2020-11-07 01:05:00	22.3503	22.34828	22.3503	0
2020-11-07 01:10:00	22.3503	22.34762	22.3503	0
2020-11-07 01:15:00	22.3436	22.34695	22.3436	0
2020-11-07 01:20:00	22.3369	22.34561	22.3369	0
2020-11-07 01:25:00	22.3369	22.34494	22.3369	0
2020-11-07 01:30:00	22.3503	22.34494	22.3503	0
2020-11-07 01:35:00	22.343	22.34421	22.343	0
2020-11-07 01:40:00	22.3366	22.34284	22.3366	0
2020-11-07 01:45:00	22.3367	22.34215	22.3367	0
2020-11-07 01:50:00	22.3368	22.34214	22.3368	0
2020-11-07 01:55:00	22.3502	22.34213	22.3502	0
2020-11-07 02:00:00	22.3435	22.34145	22.3435	0
2020-11-07 02:05:00	22.3369	22.34078	22.3369	0
2020-11-07 02:10:00	22.3369	22.34078	22.3369	0
2020-11-07 02:15:00	22.3369	22.34078	22.3369	0
2020-11-07 02:20:00	22.3369	22.33944	22.3369	0
2020-11-07 02:25:00	22.3369	22.33883	22.3369	0
2020-11-07 02:30:00	22.3303	22.3382	22.3303	0
2020-11-07 02:35:00	22.3303	22.33756	22.3303	0
2020-11-07 02:40:00	22.3369	22.33757	22.3369	0
2020-11-07 02:45:00	22.3369	22.33624	22.3369	0
2020-11-07 02:50:00	22.3297	22.33486	22.3297	0
2020-11-07 02:55:00	22.3232	22.33349	22.3232	0
2020-11-07 03:00:00	22.33	22.3328	22.33	0
2020-11-07 03:05:00	22.3368	22.33279	22.3368	0
2020-11-07 03:10:00	22.3302	22.33212	22.3302	0
2020-11-07 03:15:00	22.3302	22.33145	22.3302	0
2020-11-07 03:20:00	22.3236	22.33078	22.3236	0
2020-11-07 03:25:00	22.3369	22.33144	22.3369	0
2020-11-07 03:30:00	22.3369	22.33144	22.3369	0
2020-11-07 03:35:00	22.3302	22.33077	22.3302	0
2020-11-07 03:40:00	22.3236	22.33016	22.3236	0
2020-11-07 03:45:00	22.3236	22.3302	22.3236	0
2020-11-07 03:50:00	22.3303	22.33023	22.3303	0
2020-11-07 03:55:00	22.3303	22.32958	22.3303	0
2020-11-07 04:00:00	22.3236	22.32892	22.3236	0
2020-11-07 04:05:00	22.323	22.3282	22.323	0
2020-11-07 04:10:00	22.3232	22.32816	22.3232	0
2020-11-07 04:15:00	22.3234	22.32681	22.3234	0
2020-11-07 04:20:00	22.3234	22.32546	22.3234	0
2020-11-07 04:25:00	22.3168	22.32412	22.3168	0
2020-11-07 04:30:00	22.3169	22.32345	22.3169	0
2020-11-07 04:35:00	22.3236	22.32345	22.3236	0
2020-11-07 04:40:00	22.3236	22.32278	22.3236	0
2020-11-07 04:45:00	22.3169	22.32144	22.3169	0
2020-11-07 04:50:00	22.3102	22.3201	22.3102	0
2020-11-07 04:55:00	22.3102	22.31882	22.3102	0
2020-11-07 05:00:00	22.3236	22.31886	22.3236	0
2020-11-07 05:05:00	22.3169	22.31821	22.3169	0
2020-11-07 05:10:00	22.3102	22.31689	22.3102	0
2020-11-07 05:15:00	22.3102	22.31623	22.3102	0
2020-11-07 05:20:00	22.3169	22.31623	22.3169	0
2020-11-07 05:25:00	22.3169	22.31556	22.3169	0
2020-11-07 05:30:00	22.3102	22.31422	22.3102	0
2020-11-07 05:35:00	22.3102	22.31355	22.3102	0
2020-11-07 05:40:00	22.3102	22.31355	22.3102	0
2020-11-07 05:45:00	22.3102	22.31355	22.3102	0
2020-11-07 05:50:00	22.3102	22.31221	22.3102	0
2020-11-07 05:55:00	22.3102	22.31154	22.3102	0
2020-11-07 06:00:00	22.3036	22.31088	22.3036	0
2020-11-07 06:05:00	22.3102	22.31088	22.3102	0
2020-11-07 06:10:00	22.3169	22.31088	22.3169	0
2020-11-07 06:15:00	22.3095	22.31014	22.3095	0
2020-11-07 06:20:00	22.3098	22.3101	22.3098	0
2020-11-07 06:25:00	22.3033	22.30941	22.3033	0
2020-11-07 06:30:00	22.3101	22.3094	22.3101	0
2020-11-07 06:35:00	22.3101	22.30939	22.3101	0
2020-11-07 06:40:00	22.3035	22.30872	22.3035	0
2020-11-07 06:45:00	22.2969	22.30739	22.2969	0
2020-11-07 06:50:00	22.2969	22.30672	22.2969	0
2020-11-07 06:55:00	22.3102	22.30672	22.3102	0
2020-11-07 07:00:00	22.3036	22.30539	22.3036	0
2020-11-07 07:05:00	22.3036	22.3048	22.3036	0
2020-11-07 07:10:00	22.2969	22.30351	22.2969	0
2020-11-07 07:15:00	22.3036	22.30354	22.3036	0
2020-11-07 07:20:00	22.3102	22.30355	22.3102	0
2020-11-07 07:25:00	22.3036	22.3029	22.3036	0
2020-11-07 07:30:00	22.2969	22.30224	22.2969	0
2020-11-07 07:35:00	22.2969	22.30224	22.2969	0
2020-11-07 07:40:00	22.2969	22.30224	22.2969	0
2020-11-07 07:45:00	22.2969	22.30091	22.2969	0
2020-11-07 07:50:00	22.2969	22.30024	22.2969	0
2020-11-07 07:55:00	22.2902	22.2989	22.2902	0
2020-11-07 08:00:00	22.2969	22.2989	22.2969	0
2020-11-07 08:05:00	22.3036	22.2989	22.3036	0
2020-11-07 08:10:00	22.2969	22.29757	22.2969	0
2020-11-07 08:15:00	22.2969	22.2969	22.2969	0
2020-11-07 08:20:00	22.2902	22.29623	22.2902	0
2020-11-07 08:25:00	22.2969	22.29623	22.2969	0
2020-11-07 08:30:00	22.2969	22.29623	22.2969	0
2020-11-07 08:35:00	22.2902	22.29556	22.2902	0
2020-11-07 08:40:00	22.2895	22.29482	22.2895	0
2020-11-07 08:45:00	22.2898	22.29478	22.2898	0
2020-11-07 08:50:00	22.2966	22.29475	22.2966	0
2020-11-07 08:55:00	22.29	22.29339	22.29	0
2020-11-07 09:00:00	22.2901	22.29271	22.2901	0
2020-11-07 09:05:00	22.2835	22.29137	22.2835	0
2020-11-07 09:10:00	22.2969	22.29204	22.2969	0
2020-11-07 09:15:00	22.2902	22.29137	22.2902	0
2020-11-07 09:20:00	22.2902	22.2907	22.2902	0
2020-11-07 09:25:00	22.2836	22.29004	22.2836	0
2020-11-07 09:30:00	22.2902	22.29011	22.2902	0
2020-11-07 09:35:00	22.2969	22.29082	22.2969	0
2020-11-07 09:40:00	22.2902	22.29018	22.2902	0
2020-11-07 09:45:00	22.2836	22.28954	22.2836	0
2020-11-07 09:50:00	22.2836	22.28889	22.2836	0
2020-11-07 09:55:00	22.2902	22.28956	22.2902	0
2020-11-07 10:00:00	22.2895	22.28882	22.2895	0
2020-11-07 10:05:00	22.2831	22.28811	22.2831	0
2020-11-07 10:10:00	22.2833	22.28742	22.2833	0
2020-11-07 10:15:00	22.29	22.28806	22.29	0
2020-11-07 10:20:00	22.2901	22.28805	22.2901	0
2020-11-07 10:25:00	22.2835	22.28671	22.2835	0
2020-11-07 10:30:00	22.2835	22.28604	22.2835	0
2020-11-07 10:35:00	22.2835	22.28603	22.2835	0
2020-11-07 10:40:00	22.2902	22.28669	22.2902	0
2020-11-07 10:45:00	22.2902	22.28669	22.2902	0
2020-11-07 10:50:00	22.2836	22.2861	22.2836	0
2020-11-07 10:55:00	22.2836	22.28615	22.2836	0
2020-11-07 11:00:00	22.2902	22.28684	22.2902	0
2020-11-07 11:05:00	22.2902	22.28686	22.2902	0
2020-11-07 11:10:00	22.2836	22.28621	22.2836	0
2020-11-07 11:15:00	22.2836	22.28622	22.2836	0
2020-11-07 11:20:00	22.2836	22.28623	22.2836	0
2020-11-07 11:25:00	22.2902	22.2869	22.2902	0
2020-11-07 11:30:00	22.2902	22.2869	22.2902	0
2020-11-07 11:35:00	22.2836	22.28624	22.2836	0
2020-11-07 11:40:00	22.2836	22.28624	22.2836	0
2020-11-07 11:45:00	22.2902	22.2869	22.2902	0
2020-11-07 11:50:00	22.2969	22.28757	22.2969	0
2020-11-07 11:55:00	22.2902	22.28757	22.2902	0
2020-11-07 12:00:00	22.2902	22.28823	22.2902	0
2020-11-07 12:05:00	22.2902	22.28889	22.2902	0
2020-11-07 12:10:00	22.2969	22.29022	22.2969	0
2020-11-07 12:15:00	22.2969	22.29089	22.2969	0
2020-11-07 12:20:00	22.2902	22.29089	22.2902	0
2020-11-07 12:25:00	22.2836	22.29089	22.2836	0
2020-11-07 12:30:00	22.2963	22.29216	22.2963	0
2020-11-07 12:35:00	22.2965	22.29279	22.2965	0
2020-11-07 12:40:00	22.2967	22.29277	22.2967	0
2020-11-07 12:45:00	22.2968	22.29343	22.2968	0
2020-11-07 12:50:00	22.2901	22.29342	22.2901	0
2020-11-07 12:55:00	22.3035	22.29475	22.3035	0
2020-11-07 13:00:00	22.2969	22.29475	22.2969	0
2020-11-07 13:05:00	22.2969	22.29475	22.2969	0
2020-11-07 13:10:00	22.2969	22.29542	22.2969	0
2020-11-07 13:15:00	22.3036	22.29742	22.3036	0
2020-11-07 13:20:00	22.3036	22.29815	22.3036	0
2020-11-07 13:25:00	22.2969	22.29819	22.2969	0
2020-11-07 13:30:00	22.2969	22.29821	22.2969	0
2020-11-07 13:35:00	22.2969	22.29822	22.2969	0
2020-11-07 13:40:00	22.3036	22.29957	22.3036	0
2020-11-07 13:45:00	22.3036	22.29958	22.3036	0
2020-11-07 13:50:00	22.2969	22.29958	22.2969	0
2020-11-07 13:55:00	22.2969	22.29958	22.2969	0
2020-11-07 14:00:00	22.3102	22.30091	22.3102	0
2020-11-07 14:05:00	22.3102	22.30157	22.3102	0
2020-11-07 14:10:00	22.3036	22.30157	22.3036	0
2020-11-07 14:15:00	22.2969	22.30157	22.2969	0
2020-11-07 14:20:00	22.2969	22.30157	22.2969	0
2020-11-07 14:25:00	22.3102	22.3029	22.3102	0
2020-11-07 14:30:00	22.3036	22.3029	22.3036	0
2020-11-07 14:35:00	22.2969	22.30223	22.2969	0
2020-11-07 14:40:00	22.2969	22.30223	22.2969	0
2020-11-07 14:45:00	22.3102	22.30356	22.3102	0
2020-11-07 14:50:00	22.3102	22.30356	22.3102	0
2020-11-07 14:55:00	22.3036	22.3029	22.3036	0
2020-11-07 15:00:00	22.2969	22.30223	22.2969	0
2020-11-07 15:05:00	22.2969	22.30223	22.2969	0
2020-11-07 15:10:00	22.3102	22.30356	22.3102	0
2020-11-07 15:15:00	22.3102	22.30356	22.3102	0
2020-11-07 15:20:00	22.2969	22.30289	22.2969	0
2020-11-07 15:25:00	22.2969	22.30289	22.2969	0
2020-11-07 15:30:00	22.3036	22.30356	22.3036	0
2020-11-07 15:35:00	22.3036	22.3029	22.3036	0
2020-11-07 15:40:00	22.3036	22.30224	22.3036	0
2020-11-07 15:45:00	22.2969	22.30157	22.2969	0
2020-11-07 15:50:00	22.2962	22.3015	22.2962	0
2020-11-07 15:55:00	22.3098	22.30279	22.3098	0
2020-11-07 16:00:00	22.3033	22.3021	22.3033	0
2020-11-07 16:05:00	22.3034	22.30142	22.3034	0
2020-11-07 16:10:00	22.2968	22.30141	22.2968	0
2020-11-07 16:15:00	22.3102	22.30274	22.3102	0
2020-11-07 16:20:00	22.3102	22.3034	22.3102	0
2020-11-07 16:25:00	22.3035	22.30339	22.3035	0
2020-11-07 16:30:00	22.2969	22.30272	22.2969	0
2020-11-07 16:35:00	22.2969	22.30272	22.2969	0
2020-11-07 16:40:00	22.3102	22.30412	22.3102	0
2020-11-07 16:45:00	22.3036	22.3035	22.3036	0
2020-11-07 16:50:00	22.3036	22.30353	22.3036	0
2020-11-07 16:55:00	22.2969	22.30288	22.2969	0
2020-11-07 17:00:00	22.3036	22.30356	22.3036	0
2020-11-07 17:05:00	22.3036	22.3029	22.3036	0
2020-11-07 17:10:00	22.2969	22.30157	22.2969	0
2020-11-07 17:15:00	22.2969	22.30091	22.2969	0
2020-11-07 17:20:00	22.2969	22.30091	22.2969	0
2020-11-07 17:25:00	22.3036	22.30158	22.3036	0
2020-11-07 17:30:00	22.3036	22.30092	22.3036	0
2020-11-07 17:35:00	22.2969	22.30025	22.2969	0
2020-11-07 17:40:00	22.2969	22.29958	22.2969	0
2020-11-07 17:45:00	22.3102	22.30091	22.3102	0
2020-11-07 17:50:00	22.3036	22.30091	22.3036	0
2020-11-07 17:55:00	22.2969	22.30024	22.2969	0
2020-11-07 18:00:00	22.2969	22.30024	22.2969	0
2020-11-07 18:05:00	22.2969	22.30024	22.2969	0
2020-11-07 18:10:00	22.3036	22.30091	22.3036	0
2020-11-07 18:15:00	22.3036	22.30091	22.3036	0
2020-11-07 18:20:00	22.2969	22.30024	22.2969	0
2020-11-07 18:25:00	22.2969	22.30024	22.2969	0
2020-11-07 18:30:00	22.3036	22.30091	22.3036	0
2020-11-07 18:35:00	22.3036	22.30025	22.3036	0
2020-11-07 18:40:00	22.2969	22.29958	22.2969	0
2020-11-07 18:45:00	22.2969	22.29958	22.2969	0
2020-11-07 18:50:00	22.2969	22.29958	22.2969	0
2020-11-07 18:55:00	22.3036	22.30025	22.3036	0
2020-11-07 19:00:00	22.2969	22.29958	22.2969	0
2020-11-07 19:05:00	22.2969	22.29891	22.2969	0
2020-11-07 19:10:00	22.2902	22.29824	22.2902	0
2020-11-07 19:15:00	22.2969	22.29824	22.2969	0
2020-11-07 19:20:00	22.2969	22.29757	22.2969	0
2020-11-07 19:25:00	22.2969	22.2969	22.2969	0
2020-11-07 19:30:00	22.2836	22.29557	22.2836	0
2020-11-07 19:35:00	22.2969	22.29557	22.2969	0
2020-11-07 19:40:00	22.2969	22.29557	22.2969	0
2020-11-07 19:45:00	22.2969	22.2949	22.2969	0
2020-11-07 19:50:00	22.2969	22.2949	22.2969	0
2020-11-07 19:55:00	22.2902	22.29423	22.2902	0
2020-11-07 20:00:00	22.2969	22.2949	22.2969	0
2020-11-07 20:05:00	22.2969	22.2949	22.2969	0
2020-11-07 20:10:00	22.2902	22.29423	22.2902	0
2020-11-07 20:15:00	22.2836	22.2929	22.2836	0
2020-11-07 20:20:00	22.2962	22.29416	22.2962	0
2020-11-07 20:25:00	22.2964	22.29411	22.2964	0
2020-11-07 20:30:00	22.2966	22.29408	22.2966	0
2020-11-07 20:35:00	22.29	22.29339	22.29	0
2020-11-07 20:40:00	22.2834	22.29204	22.2834	0
2020-11-07 20:45:00	22.2968	22.2927	22.2968	0
2020-11-07 20:50:00	22.2969	22.2927	22.2969	0
2020-11-07 20:55:00	22.2902	22.29203	22.2902	0
2020-11-07 21:00:00	22.2835	22.29136	22.2835	0
2020-11-07 21:05:00	22.2969	22.29269	22.2969	0
2020-11-07 21:10:00	22.2969	22.29276	22.2969	0
2020-11-07 21:15:00	22.2902	22.29214	22.2902	0
2020-11-07 21:20:00	22.2836	22.29084	22.2836	0
2020-11-07 21:25:00	22.2836	22.2902	22.2836	0
2020-11-07 21:30:00	22.2969	22.29155	22.2969	0
2020-11-07 21:35:00	22.2902	22.29089	22.2902	0
2020-11-07 21:40:00	22.2836	22.28956	22.2836	0
2020-11-07 21:45:00	22.2836	22.2889	22.2836	0
2020-11-07 21:50:00	22.2902	22.28957	22.2902	0
2020-11-07 21:55:00	22.2902	22.2889	22.2902	0
2020-11-07 22:00:00	22.2902	22.28823	22.2902	0
2020-11-07 22:05:00	22.2836	22.28757	22.2836	0
2020-11-07 22:10:00	22.2836	22.28757	22.2836	0
2020-11-07 22:15:00	22.2902	22.28823	22.2902	0
2020-11-07 22:20:00	22.2902	22.28756	22.2902	0
2020-11-07 22:25:00	22.2836	22.2869	22.2836	0
2020-11-07 22:30:00	22.2836	22.2869	22.2836	0
2020-11-07 22:35:00	22.2902	22.28756	22.2902	0
2020-11-07 22:40:00	22.2836	22.2869	22.2836	0
2020-11-07 22:45:00	22.2836	22.28624	22.2836	0
2020-11-07 22:50:00	22.2836	22.28558	22.2836	0
2020-11-07 22:55:00	22.2836	22.28558	22.2836	0
2020-11-07 23:00:00	22.2902	22.28624	22.2902	0
2020-11-07 23:05:00	22.2836	22.28558	22.2836	0
2020-11-07 23:10:00	22.2836	22.28492	22.2836	0
2020-11-07 23:15:00	22.2769	22.28425	22.2769	0
2020-11-07 23:20:00	22.2836	22.28425	22.2836	0
2020-11-07 23:25:00	22.2836	22.28359	22.2836	0
2020-11-07 23:30:00	22.2836	22.28359	22.2836	0
2020-11-07 23:35:00	22.2769	22.28292	22.2769	0
2020-11-07 23:40:00	22.2836	22.28292	22.2836	0
2020-11-07 23:45:00	22.2836	22.28292	22.2836	0
2020-11-07 23:50:00	22.2836	22.28226	22.2836	0
2020-11-07 23:55:00	22.2769	22.28159	22.2769	0
2020-11-08 00:00:00	22.2769	22.28092	22.2769	0
2020-11-08 00:05:00	22.2836	22.28159	22.2836	0
2020-11-08 00:10:00	22.2836	22.28159	22.2836	0
2020-11-08 00:15:00	22.2836	22.28159	22.2836	0
2020-11-08 00:20:00	22.2769	22.28092	22.2769	0
2020-11-08 00:25:00	22.2836	22.28159	22.2836	0
2020-11-08 00:30:00	22.2836	22.28159	22.2836	0
2020-11-08 00:35:00	22.2836	22.28159	22.2836	0
2020-11-08 00:40:00	22.2769	22.28092	22.2769	0
2020-11-08 00:45:00	22.2769	22.28092	22.2769	0
2020-11-08 00:50:00	22.2836	22.28159	22.2836	0
2020-11-08 00:55:00	22.2836	22.28159	22.2836	0
2020-11-08 01:00:00	22.2769	22.28092	22.2769	0
2020-11-08 01:05:00	22.2769	22.28025	22.2769	0
2020-11-08 01:10:00	22.2836	22.28092	22.2836	0
2020-11-08 01:15:00	22.2836	22.28092	22.2836	0
2020-11-08 01:20:00	22.2836	22.28092	22.2836	0
2020-11-08 01:25:00	22.2769	22.28025	22.2769	0
2020-11-08 01:30:00	22.2769	22.28025	22.2769	0
2020-11-08 01:35:00	22.2836	22.28092	22.2836	0
2020-11-08 01:40:00	22.2836	22.28092	22.2836	0
2020-11-08 01:45:00	22.2769	22.28025	22.2769	0
2020-11-08 01:50:00	22.2769	22.28025	22.2769	0
2020-11-08 01:55:00	22.2836	22.28092	22.2836	0
2020-11-08 02:00:00	22.2836	22.28092	22.2836	0
2020-11-08 02:05:00	22.2769	22.28025	22.2769	0
2020-11-08 02:10:00	22.2769	22.27958	22.2769	0
2020-11-08 02:15:00	22.2702	22.27891	22.2702	0
2020-11-08 02:20:00	22.2836	22.27958	22.2836	0
2020-11-08 02:25:00	22.2769	22.27891	22.2769	0
2020-11-08 02:30:00	22.2702	22.27757	22.2702	0
2020-11-08 02:35:00	22.2702	22.2769	22.2702	0
2020-11-08 02:40:00	22.2769	22.2769	22.2769	0
2020-11-08 02:45:00	22.2836	22.2769	22.2836	0
2020-11-08 02:50:00	22.2769	22.27623	22.2769	0
2020-11-08 02:55:00	22.2702	22.27556	22.2702	0
2020-11-08 03:00:00	22.2702	22.27489	22.2702	0
2020-11-08 03:05:00	22.2769	22.27556	22.2769	0
2020-11-08 03:10:00	22.2702	22.27422	22.2702	0
2020-11-08 03:15:00	22.2702	22.27355	22.2702	0
2020-11-08 03:20:00	22.2702	22.27355	22.2702	0
2020-11-08 03:25:00	22.2769	22.27422	22.2769	0
2020-11-08 03:30:00	22.2769	22.27422	22.2769	0
2020-11-08 03:35:00	22.2702	22.27288	22.2702	0
2020-11-08 03:40:00	22.2702	22.27221	22.2702	0
2020-11-08 03:45:00	22.2702	22.27221	22.2702	0
2020-11-08 03:50:00	22.2702	22.27221	22.2702	0
2020-11-08 03:55:00	22.2702	22.27154	22.2702	0
2020-11-08 04:00:00	22.2636	22.27088	22.2636	0
2020-11-08 04:05:00	22.2636	22.27022	22.2636	0
2020-11-08 04:10:00	22.2702	22.27022	22.2702	0
2020-11-08 04:15:00	22.2702	22.26955	22.2702	0
2020-11-08 04:20:00	22.2569	22.26755	22.2569	0
2020-11-08 04:25:00	22.2569	22.26622	22.2569	0
2020-11-08 04:30:00	22.2636	22.26556	22.2636	0
2020-11-08 04:35:00	22.2636	22.2649	22.2636	0
2020-11-08 04:40:00	22.2569	22.26357	22.2569	0
2020-11-08 04:45:00	22.2569	22.26224	22.2569	0
2020-11-08 04:50:00	22.2569	22.26157	22.2569	0
2020-11-08 04:55:00	22.2636	22.26157	22.2636	0
2020-11-08 05:00:00	22.2569	22.26024	22.2569	0
2020-11-08 05:05:00	22.2569	22.25891	22.2569	0
2020-11-08 05:10:00	22.2569	22.25891	22.2569	0
2020-11-08 05:15:00	22.2636	22.25958	22.2636	0
2020-11-08 05:20:00	22.2569	22.25891	22.2569	0
2020-11-08 05:25:00	22.2569	22.25824	22.2569	0
2020-11-08 05:30:00	22.2502	22.25757	22.2502	0
2020-11-08 05:35:00	22.2636	22.25824	22.2636	0
2020-11-08 05:40:00	22.2702	22.25957	22.2702	0
2020-11-08 05:45:00	22.2636	22.25957	22.2636	0
2020-11-08 05:50:00	22.2569	22.25957	22.2569	0
2020-11-08 05:55:00	22.2569	22.25957	22.2569	0
2020-11-08 06:00:00	22.2636	22.26024	22.2636	0
2020-11-08 06:05:00	22.2636	22.26024	22.2636	0
2020-11-08 06:10:00	22.2569	22.26024	22.2569	0
2020-11-08 06:15:00	22.2569	22.26024	22.2569	0
2020-11-08 06:20:00	22.2569	22.26091	22.2569	0
2020-11-08 06:25:00	22.2569	22.26024	22.2569	0
2020-11-08 06:30:00	22.2569	22.25891	22.2569	0
2020-11-08 06:35:00	22.2569	22.25824	22.2569	0
2020-11-08 06:40:00	22.2502	22.25757	22.2502	0
2020-11-08 06:45:00	22.2569	22.25757	22.2569	0
2020-11-08 06:50:00	22.2569	22.2569	22.2569	0
2020-11-08 06:55:00	22.2502	22.25556	22.2502	0
2020-11-08 07:00:00	22.2502	22.25489	22.2502	0
2020-11-08 07:05:00	22.2502	22.25422	22.2502	0
2020-11-08 07:10:00	22.2569	22.25422	22.2569	0
2020-11-08 07:15:00	22.2502	22.25355	22.2502	0
2020-11-08 07:20:00	22.2502	22.25288	22.2502	0
2020-11-08 07:25:00	22.2502	22.25221	22.2502	0
2020-11-08 07:30:00	22.2569	22.25288	22.2569	0
2020-11-08 07:35:00	22.2569	22.25288	22.2569	0
2020-11-08 07:40:00	22.2502	22.25221	22.2502	0
2020-11-08 07:45:00	22.2436	22.25155	22.2436	0
2020-11-08 07:50:00	22.2569	22.25222	22.2569	0
2020-11-08 07:55:00	22.2569	22.25289	22.2569	0
2020-11-08 08:00:00	22.2502	22.25222	22.2502	0
2020-11-08 08:05:00	22.2436	22.25156	22.2436	0
2020-11-08 08:10:00	22.2436	22.2509	22.2436	0
2020-11-08 08:15:00	22.2561	22.25149	22.2561	0
2020-11-08 08:20:00	22.2497	22.25077	22.2497	0
2020-11-08 08:25:00	22.2432	22.2494	22.2432	0
2020-11-08 08:30:00	22.2434	22.24872	22.2434	0
2020-11-08 08:35:00	22.2501	22.24937	22.2501	0
2020-11-08 08:40:00	22.2502	22.2487	22.2502	0
2020-11-08 08:45:00	22.2435	22.24736	22.2435	0
2020-11-08 08:50:00	22.2435	22.24669	22.2435	0
2020-11-08 08:55:00	22.2435	22.24668	22.2435	0
2020-11-08 09:00:00	22.2502	22.24734	22.2502	0
2020-11-08 09:05:00	22.2435	22.24608	22.2435	0
2020-11-08 09:10:00	22.2436	22.24547	22.2436	0
2020-11-08 09:15:00	22.2369	22.24484	22.2369	0
2020-11-08 09:20:00	22.2502	22.24552	22.2502	0
2020-11-08 09:25:00	22.2495	22.24546	22.2495	0
2020-11-08 09:30:00	22.2431	22.24475	22.2431	0
2020-11-08 09:35:00	22.2366	22.24406	22.2366	0
2020-11-08 09:40:00	22.2434	22.24405	22.2434	0
2020-11-08 09:45:00	22.2434	22.24404	22.2434	0
2020-11-08 09:50:00	22.2435	22.24337	22.2435	0
2020-11-08 09:55:00	22.2368	22.2427	22.2368	0
2020-11-08 10:00:00	22.2368	22.24202	22.2368	0
2020-11-08 10:05:00	22.2435	22.24268	22.2435	0
2020-11-08 10:10:00	22.2435	22.24201	22.2435	0
2020-11-08 10:15:00	22.2369	22.24075	22.2369	0
2020-11-08 10:20:00	22.2302	22.23946	22.2302	0
2020-11-08 10:25:00	22.2436	22.24016	22.2436	0
2020-11-08 10:30:00	22.2436	22.24018	22.2436	0
2020-11-08 10:35:00	22.2369	22.23953	22.2369	0
2020-11-08 10:40:00	22.2302	22.2382	22.2302	0
2020-11-08 10:45:00	22.2436	22.23888	22.2436	0
2020-11-08 10:50:00	22.2495	22.24015	22.2495	0
2020-11-08 10:55:00	22.2431	22.24011	22.2431	0
2020-11-08 11:00:00	22.2432	22.24008	22.2432	0
2020-11-08 11:05:00	22.2359	22.23998	22.2359	0
2020-11-08 11:10:00	22.2496	22.24192	22.2496	0
2020-11-08 11:15:00	22.2432	22.24188	22.2432	0
2020-11-08 11:20:00	22.2433	22.24185	22.2433	0
2020-11-08 11:25:00	22.2367	22.24183	22.2367	0
2020-11-08 11:30:00	22.2368	22.24249	22.2368	0
2020-11-08 11:35:00	22.2435	22.24248	22.2435	0
2020-11-08 11:40:00	22.2435	22.24188	22.2435	0
2020-11-08 11:45:00	22.2369	22.24126	22.2369	0
2020-11-08 11:50:00	22.2369	22.24063	22.2369	0
2020-11-08 11:55:00	22.2435	22.24139	22.2435	0
2020-11-08 12:00:00	22.2436	22.24079	22.2436	0
2020-11-08 12:05:00	22.2436	22.24083	22.2436	0
2020-11-08 12:10:00	22.2369	22.24019	22.2369	0
2020-11-08 12:15:00	22.2436	22.24088	22.2436	0
2020-11-08 12:20:00	22.2436	22.24156	22.2436	0
2020-11-08 12:25:00	22.2369	22.2409	22.2369	0
2020-11-08 12:30:00	22.2369	22.24024	22.2369	0
2020-11-08 12:35:00	22.2302	22.23957	22.2302	0
2020-11-08 12:40:00	22.2369	22.23957	22.2369	0
2020-11-08 12:45:00	22.2369	22.23891	22.2369	0
2020-11-08 12:50:00	22.2302	22.23757	22.2302	0
2020-11-08 12:55:00	22.2302	22.23623	22.2302	0
2020-11-08 13:00:00	22.2436	22.2369	22.2436	0
2020-11-08 13:05:00	22.2369	22.23623	22.2369	0
2020-11-08 13:10:00	22.2369	22.23556	22.2369	0
2020-11-08 13:15:00	22.2369	22.23556	22.2369	0
2020-11-08 13:20:00	22.2369	22.23556	22.2369	0
2020-11-08 13:25:00	22.2436	22.2369	22.2436	0
2020-11-08 13:30:00	22.2302	22.23623	22.2302	0
2020-11-08 13:35:00	22.2302	22.23556	22.2302	0
2020-11-08 13:40:00	22.2302	22.23556	22.2302	0
2020-11-08 13:45:00	22.2369	22.23623	22.2369	0
2020-11-08 13:50:00	22.2369	22.23556	22.2369	0
2020-11-08 13:55:00	22.2302	22.23489	22.2302	0
2020-11-08 14:00:00	22.2302	22.23422	22.2302	0
2020-11-08 14:05:00	22.2369	22.23422	22.2369	0
2020-11-08 14:10:00	22.2436	22.23489	22.2436	0
2020-11-08 14:15:00	22.2369	22.23422	22.2369	0
2020-11-08 14:20:00	22.2302	22.23422	22.2302	0
2020-11-08 14:25:00	22.2302	22.23422	22.2302	0
2020-11-08 14:30:00	22.2436	22.23556	22.2436	0
2020-11-08 14:35:00	22.2369	22.23556	22.2369	0
2020-11-08 14:40:00	22.2302	22.23489	22.2302	0
2020-11-08 14:45:00	22.2302	22.23489	22.2302	0
2020-11-08 14:50:00	22.2369	22.23556	22.2369	0
2020-11-08 14:55:00	22.2369	22.23556	22.2369	0
2020-11-08 15:00:00	22.2302	22.23422	22.2302	0
2020-11-08 15:05:00	22.2302	22.23355	22.2302	0
2020-11-08 15:10:00	22.2369	22.23422	22.2369	0
2020-11-08 15:15:00	22.2369	22.23489	22.2369	0
2020-11-08 15:20:00	22.2369	22.23422	22.2369	0
2020-11-08 15:25:00	22.2302	22.23355	22.2302	0
2020-11-08 15:30:00	22.2302	22.23355	22.2302	0
2020-11-08 15:35:00	22.2436	22.23489	22.2436	0
2020-11-08 15:40:00	22.2369	22.23489	22.2369	0
2020-11-08 15:45:00	22.2302	22.23422	22.2302	0
2020-11-08 15:50:00	22.2302	22.23422	22.2302	0
2020-11-08 15:55:00	22.2369	22.23489	22.2369	0
2020-11-08 16:00:00	22.2369	22.23489	22.2369	0
2020-11-08 16:05:00	22.2302	22.23422	22.2302	0
2020-11-08 16:10:00	22.2302	22.23355	22.2302	0
2020-11-08 16:15:00	22.2302	22.23355	22.2302	0
2020-11-08 16:20:00	22.2369	22.23422	22.2369	0
2020-11-08 16:25:00	22.2302	22.23288	22.2302	0
2020-11-08 16:30:00	22.2302	22.23221	22.2302	0
2020-11-08 16:35:00	22.2302	22.23221	22.2302	0
2020-11-08 16:40:00	22.2436	22.23355	22.2436	0
2020-11-08 16:45:00	22.2369	22.23355	22.2369	0
2020-11-08 16:50:00	22.2302	22.23288	22.2302	0
2020-11-08 16:55:00	22.2235	22.23221	22.2235	0
2020-11-08 17:00:00	22.2302	22.23221	22.2302	0
2020-11-08 17:05:00	22.2302	22.23221	22.2302	0
2020-11-08 17:10:00	22.2302	22.23154	22.2302	0
2020-11-08 17:15:00	22.2302	22.23154	22.2302	0
2020-11-08 17:20:00	22.2302	22.23154	22.2302	0
2020-11-08 17:25:00	22.2302	22.23154	22.2302	0
2020-11-08 17:30:00	22.2302	22.2302	22.2302	0
2020-11-08 17:35:00	22.2235	22.22886	22.2235	0
2020-11-08 17:40:00	22.2235	22.22819	22.2235	0
2020-11-08 17:45:00	22.2302	22.22886	22.2302	0
2020-11-08 17:50:00	22.2302	22.22886	22.2302	0
2020-11-08 17:55:00	22.2235	22.22819	22.2235	0
2020-11-08 18:00:00	22.2235	22.22752	22.2235	0
2020-11-08 18:05:00	22.2302	22.22752	22.2302	0
2020-11-08 18:10:00	22.2302	22.22752	22.2302	0
2020-11-08 18:15:00	22.2235	22.22685	22.2235	0
2020-11-08 18:20:00	22.2169	22.22552	22.2169	0
2020-11-08 18:25:00	22.2169	22.22486	22.2169	0
2020-11-08 18:30:00	22.2302	22.22553	22.2302	0
2020-11-08 18:35:00	22.2235	22.22486	22.2235	0
2020-11-08 18:40:00	22.2235	22.22419	22.2235	0
2020-11-08 18:45:00	22.2169	22.22353	22.2169	0
2020-11-08 18:50:00	22.2235	22.22353	22.2235	0
2020-11-08 18:55:00	22.2235	22.22286	22.2235	0
2020-11-08 19:00:00	22.2235	22.22219	22.2235	0
2020-11-08 19:05:00	22.2169	22.22153	22.2169	0
2020-11-08 19:10:00	22.2235	22.22219	22.2235	0
2020-11-08 19:15:00	22.2235	22.22285	22.2235	0
2020-11-08 19:20:00	22.2169	22.22152	22.2169	0
2020-11-08 19:25:00	22.2169	22.22086	22.2169	0
2020-11-08 19:30:00	22.2169	22.2202	22.2169	0
2020-11-08 19:35:00	22.2235	22.22086	22.2235	0
2020-11-08 19:40:00	22.2169	22.2202	22.2169	0
2020-11-08 19:45:00	22.2169	22.21954	22.2169	0
2020-11-08 19:50:00	22.2169	22.21888	22.2169	0
2020-11-08 19:55:00	22.2235	22.21954	22.2235	0
2020-11-08 20:00:00	22.2169	22.21888	22.2169	0
2020-11-08 20:05:00	22.2169	22.21822	22.2169	0
2020-11-08 20:10:00	22.2102	22.21755	22.2102	0
2020-11-08 20:15:00	22.2169	22.21755	22.2169	0
2020-11-08 20:20:00	22.2235	22.21821	22.2235	0
2020-11-08 20:25:00	22.2169	22.21755	22.2169	0
2020-11-08 20:30:00	22.2102	22.21688	22.2102	0
2020-11-08 20:35:00	22.2102	22.21621	22.2102	0
2020-11-08 20:40:00	22.2235	22.21687	22.2235	0
2020-11-08 20:45:00	22.2169	22.21621	22.2169	0
2020-11-08 20:50:00	22.2169	22.21621	22.2169	0
2020-11-08 20:55:00	22.2102	22.21554	22.2102	0
2020-11-08 21:00:00	22.2169	22.21621	22.2169	0
2020-11-08 21:05:00	22.2169	22.21621	22.2169	0
2020-11-08 21:10:00	22.2102	22.21488	22.2102	0
2020-11-08 21:15:00	22.2035	22.21354	22.2035	0
2020-11-08 21:20:00	22.2035	22.21287	22.2035	0
2020-11-08 21:25:00	22.2169	22.21354	22.2169	0
2020-11-08 21:30:00	22.2169	22.21288	22.2169	0
2020-11-08 21:35:00	22.2102	22.21221	22.2102	0
2020-11-08 21:40:00	22.2102	22.21154	22.2102	0
2020-11-08 21:45:00	22.2102	22.21154	22.2102	0
2020-11-08 21:50:00	22.2169	22.21154	22.2169	0
2020-11-08 21:55:00	22.2102	22.21087	22.2102	0
2020-11-08 22:00:00	22.2035	22.2102	22.2035	0
2020-11-08 22:05:00	22.2035	22.2102	22.2035	0
2020-11-08 22:10:00	22.2169	22.21154	22.2169	0
2020-11-08 22:15:00	22.2102	22.21087	22.2102	0
2020-11-08 22:20:00	22.2035	22.20953	22.2035	0
2020-11-08 22:25:00	22.2035	22.20886	22.2035	0
2020-11-08 22:30:00	22.2102	22.20886	22.2102	0
2020-11-08 22:35:00	22.2035	22.20819	22.2035	0
2020-11-08 22:40:00	22.2035	22.20685	22.2035	0
2020-11-08 22:45:00	22.1969	22.20552	22.1969	0
2020-11-08 22:50:00	22.2035	22.20552	22.2035	0
2020-11-08 22:55:00	22.2035	22.20552	22.2035	0
2020-11-08 23:00:00	22.2035	22.20418	22.2035	0
2020-11-08 23:05:00	22.1969	22.20285	22.1969	0
2020-11-08 23:10:00	22.2035	22.20285	22.2035	0
2020-11-08 23:15:00	22.2035	22.20285	22.2035	0
2020-11-08 23:20:00	22.2035	22.20218	22.2035	0
2020-11-08 23:25:00	22.1969	22.20152	22.1969	0
2020-11-08 23:30:00	22.1902	22.20019	22.1902	0
2020-11-08 23:35:00	22.2035	22.20085	22.2035	0
2020-11-08 23:40:00	22.1969	22.20019	22.1969	0
2020-11-08 23:45:00	22.1902	22.19886	22.1902	0
2020-11-08 23:50:00	22.1902	22.19753	22.1902	0
2020-11-08 23:55:00	22.1969	22.19753	22.1969	0
2020-11-09 00:00:00	22.1969	22.19687	22.1969	0
2020-11-09 00:05:00	22.1902	22.19554	22.1902	0
2020-11-09 00:10:00	22.1902	22.19421	22.1902	0
2020-11-09 00:15:00	22.1969	22.19421	22.1969	0
2020-11-09 00:20:00	22.1969	22.19488	22.1969	0
2020-11-09 00:25:00	22.1902	22.19355	22.1902	0
2020-11-09 00:30:00	22.1902	22.19288	22.1902	0
2020-11-09 00:35:00	22.1969	22.19355	22.1969	0
2020-11-09 00:40:00	22.1969	22.19422	22.1969	0
2020-11-09 00:45:00	22.1902	22.19355	22.1902	0
2020-11-09 00:50:00	22.1835	22.19221	22.1835	0
2020-11-09 00:55:00	22.1835	22.19154	22.1835	0
2020-11-09 01:00:00	22.1902	22.19154	22.1902	0
2020-11-09 01:05:00	22.1835	22.1902	22.1835	0
2020-11-09 01:10:00	22.1835	22.18886	22.1835	0
2020-11-09 01:15:00	22.1768	22.18752	22.1768	0
2020-11-09 01:20:00	22.1902	22.18752	22.1902	0
2020-11-09 01:25:00	22.1902	22.18685	22.1902	0
2020-11-09 01:30:00	22.1835	22.18551	22.1835	0
2020-11-09 01:35:00	22.1768	22.18417	22.1768	0
2020-11-09 01:40:00	22.1835	22.18417	22.1835	0
2020-11-09 01:45:00	22.1835	22.18417	22.1835	0
2020-11-09 01:50:00	22.1768	22.18283	22.1768	0
2020-11-09 01:55:00	22.1768	22.18216	22.1768	0
2020-11-09 02:00:00	22.1835	22.18216	22.1835	0
2020-11-09 02:05:00	22.1835	22.18283	22.1835	0
2020-11-09 02:10:00	22.1768	22.18149	22.1768	0
2020-11-09 02:15:00	22.1768	22.18015	22.1768	0
2020-11-09 02:20:00	22.1768	22.17948	22.1768	0
2020-11-09 02:25:00	22.1768	22.17948	22.1768	0
2020-11-09 02:30:00	22.1768	22.17881	22.1768	0
2020-11-09 02:35:00	22.1768	22.17814	22.1768	0
2020-11-09 02:40:00	22.1768	22.17814	22.1768	0
2020-11-09 02:45:00	22.1768	22.17814	22.1768	0
2020-11-09 02:50:00	22.1768	22.17747	22.1768	0
2020-11-09 02:55:00	22.1702	22.17614	22.1702	0
2020-11-09 03:00:00	22.1702	22.17548	22.1702	0
2020-11-09 03:05:00	22.1768	22.17548	22.1768	0
2020-11-09 03:10:00	22.1768	22.17548	22.1768	0
2020-11-09 03:15:00	22.1702	22.17482	22.1702	0
2020-11-09 03:20:00	22.1702	22.17416	22.1702	0
2020-11-09 03:25:00	22.1768	22.17416	22.1768	0
2020-11-09 03:30:00	22.1768	22.17416	22.1768	0
2020-11-09 03:35:00	22.1702	22.1735	22.1702	0
2020-11-09 03:40:00	22.1635	22.17217	22.1635	0
2020-11-09 03:45:00	22.1768	22.17283	22.1768	0
2020-11-09 03:50:00	22.1768	22.17349	22.1768	0
2020-11-09 03:55:00	22.1696	22.17277	22.1696	0
2020-11-09 04:00:00	22.1631	22.1714	22.1631	0
2020-11-09 04:05:00	22.1766	22.17204	22.1766	0
2020-11-09 04:10:00	22.17	22.17202	22.17	0
2020-11-09 04:15:00	22.1701	22.17135	22.1701	0
2020-11-09 04:20:00	22.1635	22.17002	22.1635	0
2020-11-09 04:25:00	22.1701	22.17001	22.1701	0
2020-11-09 04:30:00	22.1768	22.17134	22.1768	0
2020-11-09 04:35:00	22.1702	22.17068	22.1702	0
2020-11-09 04:40:00	22.1635	22.16935	22.1635	0
2020-11-09 04:45:00	22.1635	22.16874	22.1635	0
2020-11-09 04:50:00	22.1702	22.16945	22.1702	0
2020-11-09 04:55:00	22.1635	22.16814	22.1635	0
2020-11-09 05:00:00	22.1635	22.16749	22.1635	0
2020-11-09 05:05:00	22.1635	22.16683	22.1635	0
2020-11-09 05:10:00	22.1702	22.1675	22.1702	0
2020-11-09 05:15:00	22.1702	22.16751	22.1702	0
2020-11-09 05:20:00	22.1635	22.16618	22.1635	0
2020-11-09 05:25:00	22.1635	22.16551	22.1635	0
2020-11-09 05:30:00	22.1694	22.1661	22.1694	0
2020-11-09 05:35:00	22.163	22.16605	22.163	0
2020-11-09 05:40:00	22.1632	22.16535	22.1632	0
2020-11-09 05:45:00	22.1566	22.16466	22.1566	0
2020-11-09 05:50:00	22.1634	22.16465	22.1634	0
2020-11-09 05:55:00	22.1634	22.16464	22.1634	0
2020-11-09 06:00:00	22.1635	22.16397	22.1635	0
2020-11-09 06:05:00	22.1568	22.16263	22.1568	0
2020-11-09 06:10:00	22.1635	22.16263	22.1635	0
2020-11-09 06:15:00	22.1702	22.1633	22.1702	0
2020-11-09 06:20:00	22.1635	22.16271	22.1635	0
2020-11-09 06:25:00	22.1561	22.16202	22.1561	0
2020-11-09 06:30:00	22.1564	22.16134	22.1564	0
2020-11-09 06:35:00	22.1632	22.162	22.1632	0
2020-11-09 06:40:00	22.1633	22.16199	22.1633	0
2020-11-09 06:45:00	22.1234	22.15799	22.1234	0
2020-11-09 06:50:00	22.0967	22.15131	22.0967	0
2020-11-09 06:55:00	22.0968	22.14531	22.0968	0
2020-11-09 07:00:00	22.0834	22.1373	22.0834	0
2020-11-09 07:05:00	22.0635	22.12663	22.0635	0
2020-11-09 07:10:00	22.0435	22.11463	22.0435	0
2020-11-09 07:15:00	22.0301	22.10203	22.0301	0
2020-11-09 07:20:00	22.0168	22.08807	22.0168	0
2020-11-09 07:25:00	21.9968	22.07143	21.9968	0
2020-11-09 07:30:00	21.9901	22.05411	21.9901	0
2020-11-09 07:35:00	21.9768	22.03945	21.9768	0
2020-11-09 07:40:00	21.9701	22.02679	21.9701	0
2020-11-09 07:45:00	21.9628	22.01339	21.9628	0
2020-11-09 07:50:00	21.9697	22.00202	21.9697	0
2020-11-09 07:55:00	21.9632	21.99199	21.9632	0
2020-11-09 08:00:00	21.9633	21.98397	21.9633	0
2020-11-09 08:05:00	21.99	21.97996	21.99	0
2020-11-09 08:10:00	22.0167	21.97995	22.0167	0
2020-11-09 08:15:00	22.0234	21.98261	22.0234	0
2020-11-09 08:20:00	22.0234	21.98594	22.0234	0
2020-11-09 08:25:00	22.0301	21.99127	22.0301	0
2020-11-09 08:30:00	22.0368	21.99794	22.0368	0
2020-11-09 08:35:00	22.0368	22.00534	22.0368	0
2020-11-09 08:40:00	22.0568	22.01405	22.0568	0
2020-11-09 08:45:00	22.0768	22.02541	22.0768	0
2020-11-09 08:50:00	22.0701	22.03609	22.0701	0
2020-11-09 08:55:00	22.0902	22.04611	22.0902	0
2020-11-09 09:00:00	22.0968	22.05412	22.0968	0
2020-11-09 09:05:00	22.1102	22.0628	22.1102	0
2020-11-09 09:10:00	22.1235	22.07281	22.1235	0
2020-11-09 09:15:00	22.1235	22.08215	22.1235	0
2020-11-09 09:20:00	22.1235	22.09082	22.1235	0
2020-11-09 09:25:00	22.1302	22.10016	22.1302	0
2020-11-09 09:30:00	22.1368	22.10816	22.1368	0
2020-11-09 09:35:00	22.1302	22.1135	22.1302	0
2020-11-09 09:40:00	22.1035	22.11684	22.1035	0
2020-11-09 09:45:00	22.1302	22.12084	22.1302	0
2020-11-09 09:50:00	22.1435	22.12551	22.1435	0
2020-11-09 09:55:00	22.1435	22.12884	22.1435	0
2020-11-09 10:00:00	22.1368	22.13017	22.1368	0
2020-11-09 10:05:00	22.1502	22.13284	22.1502	0
2020-11-09 10:10:00	22.1502	22.13551	22.1502	0
2020-11-09 10:15:00	22.1502	22.13751	22.1502	0
2020-11-09 10:20:00	22.1502	22.13885	22.1502	0
2020-11-09 10:25:00	22.1435	22.14018	22.1435	0
2020-11-09 10:30:00	22.1368	22.14351	22.1368	0
2020-11-09 10:35:00	22.1502	22.14551	22.1502	0
2020-11-09 10:40:00	22.1435	22.14551	22.1435	0
2020-11-09 10:45:00	22.1502	22.14618	22.1502	0
2020-11-09 10:50:00	22.1568	22.14818	22.1568	0
2020-11-09 10:55:00	22.1502	22.14818	22.1502	0
2020-11-09 11:00:00	22.1502	22.14818	22.1502	0
2020-11-09 11:05:00	22.1502	22.14818	22.1502	0
2020-11-09 11:10:00	22.1502	22.14818	22.1502	0
2020-11-09 11:15:00	22.1502	22.14885	22.1502	0
2020-11-09 11:20:00	22.1502	22.15019	22.1502	0
2020-11-09 11:25:00	22.1502	22.15019	22.1502	0
2020-11-09 11:30:00	22.1568	22.15152	22.1568	0
2020-11-09 11:35:00	22.1568	22.15218	22.1568	0
2020-11-09 11:40:00	22.1368	22.15018	22.1368	0
2020-11-09 11:45:00	22.1502	22.15018	22.1502	0
2020-11-09 11:50:00	22.1502	22.15018	22.1502	0
2020-11-09 11:55:00	22.1635	22.15151	22.1635	0
2020-11-09 12:00:00	22.1635	22.15284	22.1635	0
2020-11-09 12:05:00	22.1568	22.1535	22.1568	0
2020-11-09 12:10:00	22.1502	22.1535	22.1502	0
2020-11-09 12:15:00	22.1635	22.15483	22.1635	0
2020-11-09 12:20:00	22.1635	22.1555	22.1635	0
2020-11-09 12:25:00	22.1635	22.15617	22.1635	0
2020-11-09 12:30:00	22.1568	22.15817	22.1568	0
2020-11-09 12:35:00	22.1635	22.1595	22.1635	0
2020-11-09 12:40:00	22.1635	22.16083	22.1635	0
2020-11-09 12:45:00	22.1635	22.16083	22.1635	0
2020-11-09 12:50:00	22.1568	22.16016	22.1568	0
2020-11-09 12:55:00	22.1635	22.16083	22.1635	0
2020-11-09 13:00:00	22.1702	22.16283	22.1702	0
2020-11-09 13:05:00	22.1635	22.16283	22.1635	0
2020-11-09 13:10:00	22.1635	22.16283	22.1635	0
2020-11-09 13:15:00	22.1635	22.16283	22.1635	0
2020-11-09 13:20:00	22.1702	22.16417	22.1702	0
2020-11-09 13:25:00	22.1635	22.16417	22.1635	0
2020-11-09 13:30:00	22.1635	22.16417	22.1635	0
2020-11-09 13:35:00	22.1635	22.16417	22.1635	0
2020-11-09 13:40:00	22.1702	22.16551	22.1702	0
2020-11-09 13:45:00	22.1635	22.16551	22.1635	0
2020-11-09 13:50:00	22.1635	22.16484	22.1635	0
2020-11-09 13:55:00	22.1568	22.16417	22.1568	0
2020-11-09 14:00:00	22.1702	22.16484	22.1702	0
2020-11-09 14:05:00	22.1702	22.16551	22.1702	0
2020-11-09 14:10:00	22.1635	22.16484	22.1635	0
2020-11-09 14:15:00	22.1635	22.16484	22.1635	0
2020-11-09 14:20:00	22.1635	22.16484	22.1635	0
2020-11-09 14:25:00	22.1702	22.16551	22.1702	0
2020-11-09 14:30:00	22.1635	22.16484	22.1635	0
2020-11-09 14:35:00	22.1635	22.16484	22.1635	0
2020-11-09 14:40:00	22.1635	22.16484	22.1635	0
2020-11-09 14:45:00	22.1702	22.16618	22.1702	0
2020-11-09 14:50:00	22.1702	22.16618	22.1702	0
2020-11-09 14:55:00	22.1635	22.16551	22.1635	0
2020-11-09 15:00:00	22.1635	22.16551	22.1635	0
2020-11-09 15:05:00	22.1768	22.16684	22.1768	0
2020-11-09 15:10:00	22.1702	22.16751	22.1702	0
2020-11-09 15:15:00	22.1702	22.16751	22.1702	0
2020-11-09 15:20:00	22.1635	22.16751	22.1635	0
2020-11-09 15:25:00	22.1768	22.16884	22.1768	0
2020-11-09 15:30:00	22.1702	22.16951	22.1702	0
2020-11-09 15:35:00	22.1702	22.16951	22.1702	0
2020-11-09 15:40:00	22.1635	22.16884	22.1635	0
2020-11-09 15:45:00	22.1768	22.17017	22.1768	0
2020-11-09 15:50:00	22.1768	22.1715	22.1768	0
2020-11-09 15:55:00	22.1768	22.1715	22.1768	0
2020-11-09 16:00:00	22.1635	22.17083	22.1635	0
2020-11-09 16:05:00	22.1702	22.17083	22.1702	0
2020-11-09 16:10:00	22.1768	22.17216	22.1768	0
2020-11-09 16:15:00	22.1768	22.17216	22.1768	0
2020-11-09 16:20:00	22.1702	22.17216	22.1702	0
2020-11-09 16:25:00	22.1702	22.17216	22.1702	0
2020-11-09 16:30:00	22.1768	22.17349	22.1768	0
2020-11-09 16:35:00	22.1768	22.17349	22.1768	0
2020-11-09 16:40:00	22.1702	22.17283	22.1702	0
2020-11-09 16:45:00	22.1635	22.1715	22.1635	0
2020-11-09 16:50:00	22.1761	22.17276	22.1761	0
2020-11-09 16:55:00	22.1764	22.17338	22.1764	0
2020-11-09 17:00:00	22.1766	22.17336	22.1766	0
2020-11-09 17:05:00	22.17	22.17268	22.17	0
2020-11-09 17:10:00	22.1767	22.17333	22.1767	0
2020-11-09 17:15:00	22.1768	22.17399	22.1768	0
2020-11-09 17:20:00	22.1701	22.17332	22.1701	0
2020-11-09 17:25:00	22.1702	22.17266	22.1702	0
2020-11-09 17:30:00	22.1702	22.17266	22.1702	0
2020-11-09 17:35:00	22.1768	22.17399	22.1768	0
2020-11-09 17:40:00	22.1702	22.1734	22.1702	0
2020-11-09 17:45:00	22.1635	22.17211	22.1635	0
2020-11-09 17:50:00	22.1635	22.1708	22.1635	0
2020-11-09 17:55:00	22.1768	22.17148	22.1768	0
2020-11-09 18:00:00	22.1768	22.17149	22.1768	0
2020-11-09 18:05:00	22.1635	22.17016	22.1635	0
2020-11-09 18:10:00	22.1635	22.1695	22.1635	0
2020-11-09 18:15:00	22.1768	22.17016	22.1768	0
2020-11-09 18:20:00	22.1768	22.17082	22.1768	0
2020-11-09 18:25:00	22.1702	22.17016	22.1702	0
2020-11-09 18:30:00	22.1635	22.16949	22.1635	0
2020-11-09 18:35:00	22.1702	22.17016	22.1702	0
2020-11-09 18:40:00	22.1768	22.17149	22.1768	0
2020-11-09 18:45:00	22.1702	22.17083	22.1702	0
2020-11-09 18:50:00	22.1635	22.1695	22.1635	0
2020-11-09 18:55:00	22.1635	22.1695	22.1635	0
2020-11-09 19:00:00	22.1768	22.17083	22.1768	0
2020-11-09 19:05:00	22.1768	22.17083	22.1768	0
2020-11-09 19:10:00	22.1702	22.17017	22.1702	0
2020-11-09 19:15:00	22.1635	22.1695	22.1635	0
2020-11-09 19:20:00	22.1702	22.17017	22.1702	0
2020-11-09 19:25:00	22.1768	22.17083	22.1768	0
2020-11-09 19:30:00	22.1635	22.1695	22.1635	0
2020-11-09 19:35:00	22.1635	22.16883	22.1635	0
2020-11-09 19:40:00	22.1768	22.17016	22.1768	0
2020-11-09 19:45:00	22.1702	22.17083	22.1702	0
2020-11-09 19:50:00	22.1702	22.17017	22.1702	0
2020-11-09 19:55:00	22.1635	22.16884	22.1635	0
2020-11-09 20:00:00	22.1702	22.16884	22.1702	0
2020-11-09 20:05:00	22.1768	22.17017	22.1768	0
2020-11-09 20:10:00	22.1702	22.17017	22.1702	0
2020-11-09 20:15:00	22.1702	22.16951	22.1702	0
2020-11-09 20:20:00	22.1635	22.16951	22.1635	0
2020-11-09 20:25:00	22.1768	22.17084	22.1768	0
2020-11-09 20:30:00	22.1702	22.17018	22.1702	0
2020-11-09 20:35:00	22.1635	22.16951	22.1635	0
2020-11-09 20:40:00	22.1635	22.16884	22.1635	0
2020-11-09 20:45:00	22.1768	22.17017	22.1768	0
2020-11-09 20:50:00	22.1768	22.17083	22.1768	0
2020-11-09 20:55:00	22.1635	22.1695	22.1635	0
2020-11-09 21:00:00	22.1635	22.16883	22.1635	0
2020-11-09 21:05:00	22.1702	22.16883	22.1702	0
2020-11-09 21:10:00	22.1702	22.1695	22.1702	0
2020-11-09 21:15:00	22.1635	22.16817	22.1635	0
2020-11-09 21:20:00	22.1635	22.1675	22.1635	0
2020-11-09 21:25:00	22.1635	22.1675	22.1635	0
2020-11-09 21:30:00	22.1768	22.16883	22.1768	0
2020-11-09 21:35:00	22.1702	22.16817	22.1702	0
2020-11-09 21:40:00	22.1635	22.16684	22.1635	0
2020-11-09 21:45:00	22.1635	22.16684	22.1635	0
2020-11-09 21:50:00	22.1702	22.16751	22.1702	0
2020-11-09 21:55:00	22.1702	22.16751	22.1702	0
2020-11-09 22:00:00	22.1635	22.16684	22.1635	0
2020-11-09 22:05:00	22.1635	22.16684	22.1635	0
2020-11-09 22:10:00	22.1702	22.16751	22.1702	0
2020-11-09 22:15:00	22.1635	22.16751	22.1635	0
2020-11-09 22:20:00	22.1635	22.16618	22.1635	0
2020-11-09 22:25:00	22.1568	22.16484	22.1568	0
2020-11-09 22:30:00	22.1702	22.16551	22.1702	0
2020-11-09 22:35:00	22.1702	22.16618	22.1702	0
2020-11-09 22:40:00	22.1635	22.16551	22.1635	0
2020-11-09 22:45:00	22.1568	22.16417	22.1568	0
2020-11-09 22:50:00	22.1635	22.16417	22.1635	0
2020-11-09 22:55:00	22.1702	22.16484	22.1702	0
2020-11-09 23:00:00	22.1635	22.16417	22.1635	0
2020-11-09 23:05:00	22.1568	22.1635	22.1568	0
2020-11-09 23:10:00	22.1635	22.1635	22.1635	0
2020-11-09 23:15:00	22.1635	22.16417	22.1635	0
2020-11-09 23:20:00	22.1628	22.16343	22.1628	0
2020-11-09 23:25:00	22.1564	22.16205	22.1564	0
2020-11-09 23:30:00	22.1565	22.16135	22.1565	0
2020-11-09 23:35:00	22.17	22.16267	22.17	0
2020-11-09 23:40:00	22.1701	22.16333	22.1701	0
2020-11-09 23:45:00	22.1634	22.16265	22.1634	0
2020-11-09 23:50:00	22.1568	22.16198	22.1568	0
2020-11-09 23:55:00	22.1635	22.16265	22.1635	0
2020-11-10 00:00:00	22.1702	22.16332	22.1702	0
2020-11-10 00:05:00	22.1635	22.16332	22.1635	0
2020-11-10 00:10:00	22.1568	22.16272	22.1568	0
2020-11-10 00:15:00	22.1635	22.16343	22.1635	0
2020-11-10 00:20:00	22.1702	22.1648	22.1702	0
2020-11-10 00:25:00	22.1635	22.16415	22.1635	0
2020-11-10 00:30:00	22.1635	22.16349	22.1635	0
2020-11-10 00:35:00	22.1568	22.16283	22.1568	0
2020-11-10 00:40:00	22.1635	22.1635	22.1635	0
2020-11-10 00:45:00	22.1635	22.1635	22.1635	0
2020-11-10 00:50:00	22.1635	22.16283	22.1635	0
2020-11-10 00:55:00	22.1568	22.16216	22.1568	0
2020-11-10 01:00:00	22.1702	22.1635	22.1702	0
2020-11-10 01:05:00	22.1635	22.1635	22.1635	0
2020-11-10 01:10:00	22.1568	22.16216	22.1568	0
2020-11-10 01:15:00	22.1568	22.16149	22.1568	0
2020-11-10 01:20:00	22.1635	22.16149	22.1635	0
2020-11-10 01:25:00	22.1635	22.16216	22.1635	0
2020-11-10 01:30:00	22.1635	22.16216	22.1635	0
2020-11-10 01:35:00	22.1568	22.16149	22.1568	0
2020-11-10 01:40:00	22.1635	22.16149	22.1635	0
2020-11-10 01:45:00	22.1635	22.16216	22.1635	0
2020-11-10 01:50:00	22.1635	22.16149	22.1635	0
2020-11-10 01:55:00	22.1568	22.16082	22.1568	0
2020-11-10 02:00:00	22.1568	22.16082	22.1568	0
2020-11-10 02:05:00	22.1635	22.16149	22.1635	0
2020-11-10 02:10:00	22.1635	22.16149	22.1635	0
2020-11-10 02:15:00	22.1568	22.16082	22.1568	0
2020-11-10 02:20:00	22.1568	22.16015	22.1568	0
2020-11-10 02:25:00	22.1635	22.16082	22.1635	0
2020-11-10 02:30:00	22.1635	22.16082	22.1635	0
2020-11-10 02:35:00	22.1568	22.16015	22.1568	0
2020-11-10 02:40:00	22.1568	22.15948	22.1568	0
2020-11-10 02:45:00	22.1635	22.16015	22.1635	0
2020-11-10 02:50:00	22.1635	22.16082	22.1635	0
2020-11-10 02:55:00	22.1568	22.16015	22.1568	0
2020-11-10 03:00:00	22.1568	22.15948	22.1568	0
2020-11-10 03:05:00	22.1635	22.16015	22.1635	0
2020-11-10 03:10:00	22.1635	22.16082	22.1635	0
2020-11-10 03:15:00	22.1568	22.16015	22.1568	0
2020-11-10 03:20:00	22.1502	22.15882	22.1502	0
2020-11-10 03:25:00	22.1635	22.15949	22.1635	0
2020-11-10 03:30:00	22.1635	22.16016	22.1635	0
2020-11-10 03:35:00	22.1635	22.16016	22.1635	0
2020-11-10 03:40:00	22.1568	22.15949	22.1568	0
2020-11-10 03:45:00	22.1635	22.16016	22.1635	0
2020-11-10 03:50:00	22.1635	22.16083	22.1635	0
2020-11-10 03:55:00	22.1635	22.16083	22.1635	0
2020-11-10 04:00:00	22.1568	22.16016	22.1568	0
2020-11-10 04:05:00	22.1635	22.16083	22.1635	0
2020-11-10 04:10:00	22.1635	22.16216	22.1635	0
2020-11-10 04:15:00	22.1568	22.16149	22.1568	0
2020-11-10 04:20:00	22.1568	22.16082	22.1568	0
2020-11-10 04:25:00	22.1568	22.16015	22.1568	0
2020-11-10 04:30:00	22.1635	22.16082	22.1635	0
2020-11-10 04:35:00	22.1568	22.16015	22.1568	0
2020-11-10 04:40:00	22.1502	22.15882	22.1502	0
2020-11-10 04:45:00	22.1568	22.15815	22.1568	0
2020-11-10 04:50:00	22.1635	22.15882	22.1635	0
2020-11-10 04:55:00	22.1568	22.15815	22.1568	0
2020-11-10 05:00:00	22.1502	22.15682	22.1502	0
2020-11-10 05:05:00	22.1502	22.15616	22.1502	0
2020-11-10 05:10:00	22.1568	22.15616	22.1568	0
2020-11-10 05:15:00	22.1568	22.15616	22.1568	0
2020-11-10 05:20:00	22.1502	22.15483	22.1502	0
2020-11-10 05:25:00	22.1502	22.15417	22.1502	0
2020-11-10 05:30:00	22.1702	22.15617	22.1702	0
2020-11-10 05:35:00	22.1635	22.15684	22.1635	0
2020-11-10 05:40:00	22.1568	22.15617	22.1568	0
2020-11-10 05:45:00	22.1568	22.15617	22.1568	0
2020-11-10 05:50:00	22.1502	22.15617	22.1502	0
2020-11-10 05:55:00	22.1635	22.1575	22.1635	0
2020-11-10 06:00:00	22.1568	22.1575	22.1568	0
2020-11-10 06:05:00	22.1502	22.15684	22.1502	0
2020-11-10 06:10:00	22.1502	22.15684	22.1502	0
2020-11-10 06:15:00	22.1635	22.15817	22.1635	0
2020-11-10 06:20:00	22.1568	22.15683	22.1568	0
2020-11-10 06:25:00	22.1502	22.1555	22.1502	0
2020-11-10 06:30:00	22.1502	22.15484	22.1502	0
2020-11-10 06:35:00	22.1568	22.15484	22.1568	0
2020-11-10 06:40:00	22.1568	22.1555	22.1568	0
2020-11-10 06:45:00	22.1502	22.15417	22.1502	0
2020-11-10 06:50:00	22.1502	22.15351	22.1502	0
2020-11-10 06:55:00	22.1568	22.15417	22.1568	0
2020-11-10 07:00:00	22.1502	22.15417	22.1502	0
2020-11-10 07:05:00	22.1235	22.15017	22.1235	0
2020-11-10 07:10:00	22.1035	22.14484	22.1035	0
2020-11-10 07:15:00	22.1035	22.14017	22.1035	0
2020-11-10 07:20:00	22.1102	22.13617	22.1102	0
2020-11-10 07:25:00	22.1235	22.13284	22.1235	0
2020-11-10 07:30:00	22.1102	22.12818	22.1102	0
2020-11-10 07:35:00	22.1502	22.12818	22.1502	0
2020-11-10 07:40:00	22.1635	22.12951	22.1635	0
2020-11-10 07:45:00	22.1635	22.13018	22.1635	0
2020-11-10 07:50:00	22.1635	22.13151	22.1635	0
2020-11-10 07:55:00	22.1768	22.13684	22.1768	0
2020-11-10 08:00:00	22.1768	22.14417	22.1768	0
2020-11-10 08:05:00	22.1702	22.15084	22.1702	0
2020-11-10 08:10:00	22.1502	22.15484	22.1502	0
2020-11-10 08:15:00	22.1302	22.15551	22.1302	0
2020-11-10 08:20:00	22.1368	22.15817	22.1368	0
2020-11-10 08:25:00	22.1368	22.15683	22.1368	0
2020-11-10 08:30:00	22.1568	22.15616	22.1568	0
2020-11-10 08:35:00	22.1768	22.15749	22.1768	0
2020-11-10 08:40:00	22.1969	22.16083	22.1969	0
2020-11-10 08:45:00	22.1969	22.16284	22.1969	0
2020-11-10 08:50:00	22.2035	22.16551	22.2035	0
2020-11-10 08:55:00	22.2169	22.17018	22.2169	0
2020-11-10 09:00:00	22.2302	22.17818	22.2302	0
2020-11-10 09:05:00	22.2369	22.18885	22.2369	0
2020-11-10 09:10:00	22.2502	22.20019	22.2502	0
2020-11-10 09:15:00	22.2502	22.21153	22.2502	0
2020-11-10 09:20:00	22.2502	22.22087	22.2502	0
2020-11-10 09:25:00	22.2569	22.22888	22.2569	0
2020-11-10 09:30:00	22.2702	22.23621	22.2702	0
2020-11-10 09:35:00	22.2769	22.24421	22.2769	0
2020-11-10 09:40:00	22.2769	22.25155	22.2769	0
2020-11-10 09:45:00	22.2836	22.25822	22.2836	0
2020-11-10 09:50:00	22.2836	22.26356	22.2836	0
2020-11-10 09:55:00	22.2769	22.26756	22.2769	0
2020-11-10 10:00:00	22.2769	22.27023	22.2769	0
2020-11-10 10:05:00	22.2836	22.27357	22.2836	0
2020-11-10 10:10:00	22.2836	22.27691	22.2836	0
2020-11-10 10:15:00	22.2702	22.27824	22.2702	0
2020-11-10 10:20:00	22.2702	22.27824	22.2702	0
2020-11-10 10:25:00	22.2636	22.27691	22.2636	0
2020-11-10 10:30:00	22.2902	22.27824	22.2902	0
2020-11-10 10:35:00	22.3169	22.28157	22.3169	0
2020-11-10 10:40:00	22.3303	22.28624	22.3303	0
2020-11-10 10:45:00	22.3369	22.29224	22.3369	0
2020-11-10 10:50:00	22.3503	22.29958	22.3503	0
2020-11-10 10:55:00	22.3636	22.30758	22.3636	0
2020-11-10 11:00:00	22.3636	22.31558	22.3636	0
2020-11-10 11:05:00	22.3436	22.32292	22.3436	0
2020-11-10 11:10:00	22.3369	22.32959	22.3369	0
2020-11-10 11:15:00	22.3436	22.33759	22.3436	0
2020-11-10 11:20:00	22.3369	22.34226	22.3369	0
2020-11-10 11:25:00	22.3369	22.34426	22.3369	0
2020-11-10 11:30:00	22.3236	22.34359	22.3236	0
2020-11-10 11:35:00	22.3303	22.34293	22.3303	0
2020-11-10 11:40:00	22.3369	22.34159	22.3369	0
2020-11-10 11:45:00	22.3369	22.33892	22.3369	0
2020-11-10 11:50:00	22.3369	22.33625	22.3369	0
2020-11-10 11:55:00	22.3503	22.33692	22.3503	0
2020-11-10 12:00:00	22.3703	22.34026	22.3703	0
2020-11-10 12:05:00	22.3569	22.34159	22.3569	0
2020-11-10 12:10:00	22.3303	22.34093	22.3303	0
2020-11-10 12:15:00	22.3102	22.33826	22.3102	0
2020-11-10 12:20:00	22.3036	22.33626	22.3036	0
2020-11-10 12:25:00	22.2969	22.33292	22.2969	0
2020-11-10 12:30:00	22.2836	22.32759	22.2836	0
2020-11-10 12:35:00	22.2636	22.32026	22.2636	0
2020-11-10 12:40:00	22.2769	22.31426	22.2769	0
2020-11-10 12:45:00	22.2702	22.30625	22.2702	0
2020-11-10 12:50:00	22.2702	22.29624	22.2702	0
2020-11-10 12:55:00	22.2836	22.28891	22.2836	0
2020-11-10 13:00:00	22.3102	22.2869	22.3102	0
2020-11-10 13:05:00	22.3303	22.28891	22.3303	0
2020-11-10 13:10:00	22.3303	22.29158	22.3303	0
2020-11-10 13:15:00	22.3303	22.29492	22.3303	0
2020-11-10 13:20:00	22.3303	22.29959	22.3303	0
2020-11-10 13:25:00	22.3569	22.30892	22.3569	0
2020-11-10 13:30:00	22.3569	22.31692	22.3569	0
2020-11-10 13:35:00	22.3636	22.32626	22.3636	0
2020-11-10 13:40:00	22.3763	22.33687	22.3763	0
2020-11-10 13:45:00	22.3766	22.34617	22.3766	0
2020-11-10 13:50:00	22.37	22.35215	22.37	0
2020-11-10 13:55:00	22.3768	22.3568	22.3768	0
2020-11-10 14:00:00	22.3702	22.36079	22.3702	0
2020-11-10 14:05:00	22.3635	22.36411	22.3635	0
2020-11-10 14:10:00	22.3636	22.36744	22.3636	0
2020-11-10 14:15:00	22.3903	22.37078	22.3903	0
2020-11-10 14:20:00	22.3969	22.37478	22.3969	0
2020-11-10 14:25:00	22.3895	22.37737	22.3895	0
2020-11-10 14:30:00	22.3831	22.37805	22.3831	0
2020-11-10 14:35:00	22.3766	22.37805	22.3766	0
2020-11-10 14:40:00	22.3768	22.37873	22.3768	0
2020-11-10 14:45:00	22.3768	22.37873	22.3768	0
2020-11-10 14:50:00	22.3635	22.37806	22.3635	0
2020-11-10 14:55:00	22.3636	22.37807	22.3636	0
2020-11-10 15:00:00	22.3569	22.3774	22.3569	0
2020-11-10 15:05:00	22.3636	22.37473	22.3636	0
2020-11-10 15:10:00	22.3569	22.37073	22.3569	0
2020-11-10 15:15:00	22.3503	22.36681	22.3503	0
2020-11-10 15:20:00	22.3369	22.36219	22.3369	0
2020-11-10 15:25:00	22.3436	22.35889	22.3436	0
2020-11-10 15:30:00	22.3369	22.3549	22.3369	0
2020-11-10 15:35:00	22.3369	22.35091	22.3369	0
2020-11-10 15:40:00	22.3303	22.34759	22.3303	0
2020-11-10 15:45:00	22.3236	22.34359	22.3236	0
2020-11-10 15:50:00	22.3303	22.34093	22.3303	0
2020-11-10 15:55:00	22.3236	22.33693	22.3236	0
2020-11-10 16:00:00	22.3169	22.33293	22.3169	0
2020-11-10 16:05:00	22.3102	22.32892	22.3102	0
2020-11-10 16:10:00	22.3102	22.32625	22.3102	0
2020-11-10 16:15:00	22.3169	22.32358	22.3169	0
2020-11-10 16:20:00	22.3102	22.32091	22.3102	0
2020-11-10 16:25:00	22.2969	22.31691	22.2969	0
2020-11-10 16:30:00	22.2969	22.31357	22.2969	0
2020-11-10 16:35:00	22.3102	22.31223	22.3102	0
2020-11-10 16:40:00	22.3036	22.30956	22.3036	0
2020-11-10 16:45:00	22.2969	22.30689	22.2969	0
2020-11-10 16:50:00	22.2902	22.30422	22.2902	0
2020-11-10 16:55:00	22.2902	22.30222	22.2902	0
2020-11-10 17:00:00	22.2969	22.30089	22.2969	0
2020-11-10 17:05:00	22.2902	22.29822	22.2902	0
2020-11-10 17:10:00	22.2828	22.29548	22.2828	0
2020-11-10 17:15:00	22.2831	22.2941	22.2831	0
2020-11-10 17:20:00	22.2833	22.29274	22.2833	0
2020-11-10 17:25:00	22.2834	22.29006	22.2834	0
2020-11-10 17:30:00	22.2834	22.28804	22.2834	0
2020-11-10 17:35:00	22.2702	22.28537	22.2702	0
2020-11-10 17:40:00	22.2702	22.28337	22.2702	0
2020-11-10 17:45:00	22.2769	22.28204	22.2769	0
2020-11-10 17:50:00	22.2769	22.28004	22.2769	0
2020-11-10 17:55:00	22.2702	22.27804	22.2702	0
2020-11-10 18:00:00	22.2702	22.27678	22.2702	0
2020-11-10 18:05:00	22.2702	22.27549	22.2702	0
2020-11-10 18:10:00	22.2702	22.27418	22.2702	0
2020-11-10 18:15:00	22.2636	22.2722	22.2636	0
2020-11-10 18:20:00	22.2569	22.26955	22.2569	0
2020-11-10 18:25:00	22.2569	22.26822	22.2569	0
2020-11-10 18:30:00	22.2636	22.26756	22.2636	0
2020-11-10 18:35:00	22.2636	22.26623	22.2636	0
2020-11-10 18:40:00	22.2569	22.26423	22.2569	0
2020-11-10 18:45:00	22.2569	22.2629	22.2569	0
2020-11-10 18:50:00	22.2569	22.26157	22.2569	0
2020-11-10 18:55:00	22.2569	22.26024	22.2569	0
2020-11-10 19:00:00	22.2569	22.25891	22.2569	0
2020-11-10 19:05:00	22.2569	22.25824	22.2569	0
2020-11-10 19:10:00	22.2502	22.25757	22.2502	0
2020-11-10 19:15:00	22.2569	22.25757	22.2569	0
2020-11-10 19:20:00	22.2569	22.2569	22.2569	0
2020-11-10 19:25:00	22.2502	22.25556	22.2502	0
2020-11-10 19:30:00	22.2436	22.25423	22.2436	0
2020-11-10 19:35:00	22.2502	22.25356	22.2502	0
2020-11-10 19:40:00	22.2569	22.25356	22.2569	0
2020-11-10 19:45:00	22.2502	22.25289	22.2502	0
2020-11-10 19:50:00	22.2436	22.25156	22.2436	0
2020-11-10 19:55:00	22.2369	22.24956	22.2369	0
2020-11-10 20:00:00	22.2502	22.24956	22.2502	0
2020-11-10 20:05:00	22.2436	22.24823	22.2436	0
2020-11-10 20:10:00	22.2369	22.24623	22.2369	0
2020-11-10 20:15:00	22.2369	22.2449	22.2369	0
2020-11-10 20:20:00	22.2436	22.2449	22.2436	0
2020-11-10 20:25:00	22.2436	22.24424	22.2436	0
2020-11-10 20:30:00	22.2436	22.24291	22.2436	0
2020-11-10 20:35:00	22.2369	22.24158	22.2369	0
2020-11-10 20:40:00	22.2302	22.24024	22.2302	0
2020-11-10 20:45:00	22.2436	22.24091	22.2436	0
2020-11-10 20:50:00	22.2436	22.24025	22.2436	0
2020-11-10 20:55:00	22.2369	22.23958	22.2369	0
2020-11-10 21:00:00	22.2302	22.23891	22.2302	0
2020-11-10 21:05:00	22.2369	22.23891	22.2369	0
2020-11-10 21:10:00	22.2369	22.23824	22.2369	0
2020-11-10 21:15:00	22.2302	22.2369	22.2302	0
2020-11-10 21:20:00	22.2302	22.23556	22.2302	0
2020-11-10 21:25:00	22.2302	22.23489	22.2302	0
2020-11-10 21:30:00	22.2302	22.23489	22.2302	0
2020-11-10 21:35:00	22.2302	22.23355	22.2302	0
2020-11-10 21:40:00	22.2235	22.23154	22.2235	0
2020-11-10 21:45:00	22.2235	22.2302	22.2235	0
2020-11-10 21:50:00	22.2302	22.2302	22.2302	0
2020-11-10 21:55:00	22.2302	22.22953	22.2302	0
2020-11-10 22:00:00	22.2235	22.22819	22.2235	0
2020-11-10 22:05:00	22.2235	22.22752	22.2235	0
2020-11-10 22:10:00	22.2302	22.22752	22.2302	0
2020-11-10 22:15:00	22.2302	22.22752	22.2302	0
2020-11-10 22:20:00	22.2235	22.22685	22.2235	0
2020-11-10 22:25:00	22.2235	22.22618	22.2235	0
2020-11-10 22:30:00	22.2235	22.22618	22.2235	0
2020-11-10 22:35:00	22.2302	22.22685	22.2302	0
2020-11-10 22:40:00	22.2235	22.22618	22.2235	0
2020-11-10 22:45:00	22.2169	22.22485	22.2169	0
2020-11-10 22:50:00	22.2169	22.22419	22.2169	0
2020-11-10 22:55:00	22.2235	22.22419	22.2235	0
2020-11-10 23:00:00	22.2235	22.22352	22.2235	0
2020-11-10 23:05:00	22.2235	22.22285	22.2235	0
2020-11-10 23:10:00	22.2169	22.22219	22.2169	0
2020-11-10 23:15:00	22.2235	22.22219	22.2235	0
2020-11-10 23:20:00	22.2235	22.22219	22.2235	0
2020-11-10 23:25:00	22.2169	22.22086	22.2169	0
2020-11-10 23:30:00	22.2169	22.2202	22.2169	0
2020-11-10 23:35:00	22.2235	22.22086	22.2235	0
2020-11-10 23:40:00	22.2235	22.22152	22.2235	0
2020-11-10 23:45:00	22.2169	22.22086	22.2169	0
2020-11-10 23:50:00	22.2169	22.2202	22.2169	0
2020-11-10 23:55:00	22.2169	22.21954	22.2169	0
2020-11-11 00:00:00	22.2235	22.2202	22.2235	0
2020-11-11 00:05:00	22.2235	22.2202	22.2235	0
2020-11-11 00:10:00	22.2169	22.21954	22.2169	0
2020-11-11 00:15:00	22.2169	22.21954	22.2169	0
2020-11-11 00:20:00	22.2235	22.2202	22.2235	0
2020-11-11 00:25:00	22.2235	22.2202	22.2235	0
2020-11-11 00:30:00	22.2169	22.21954	22.2169	0
2020-11-11 00:35:00	22.2169	22.21954	22.2169	0
2020-11-11 00:40:00	22.2169	22.21954	22.2169	0
2020-11-11 00:45:00	22.2235	22.2202	22.2235	0
2020-11-11 00:50:00	22.2169	22.21954	22.2169	0
2020-11-11 00:55:00	22.2102	22.21821	22.2102	0
2020-11-11 01:00:00	22.2102	22.21754	22.2102	0
2020-11-11 01:05:00	22.2169	22.21754	22.2169	0
2020-11-11 01:10:00	22.2169	22.21688	22.2169	0
2020-11-11 01:15:00	22.2102	22.21555	22.2102	0
2020-11-11 01:20:00	22.2102	22.21488	22.2102	0
2020-11-11 01:25:00	22.2169	22.21488	22.2169	0
2020-11-11 01:30:00	22.2169	22.21488	22.2169	0
2020-11-11 01:35:00	22.2102	22.21355	22.2102	0
2020-11-11 01:40:00	22.2102	22.21288	22.2102	0
2020-11-11 01:45:00	22.2102	22.21288	22.2102	0
2020-11-11 01:50:00	22.2169	22.21355	22.2169	0
2020-11-11 01:55:00	22.2102	22.21288	22.2102	0
2020-11-11 02:00:00	22.2102	22.21221	22.2102	0
2020-11-11 02:05:00	22.2035	22.21154	22.2035	0
2020-11-11 02:10:00	22.2169	22.21221	22.2169	0
2020-11-11 02:15:00	22.2102	22.21154	22.2102	0
2020-11-11 02:20:00	22.2035	22.2102	22.2035	0
2020-11-11 02:25:00	22.2035	22.20953	22.2035	0
2020-11-11 02:30:00	22.2169	22.2102	22.2169	0
2020-11-11 02:35:00	22.2102	22.2102	22.2102	0
2020-11-11 02:40:00	22.2035	22.20886	22.2035	0
2020-11-11 02:45:00	22.2035	22.20819	22.2035	0
2020-11-11 02:50:00	22.2035	22.20752	22.2035	0
2020-11-11 02:55:00	22.2035	22.20752	22.2035	0
2020-11-11 03:00:00	22.2035	22.20618	22.2035	0
2020-11-11 03:05:00	22.2035	22.20551	22.2035	0
2020-11-11 03:10:00	22.2035	22.20551	22.2035	0
2020-11-11 03:15:00	22.2169	22.20685	22.2169	0
2020-11-11 03:20:00	22.2035	22.20551	22.2035	0
2020-11-11 03:25:00	22.2035	22.20484	22.2035	0
2020-11-11 03:30:00	22.2035	22.20484	22.2035	0
2020-11-11 03:35:00	22.2102	22.20551	22.2102	0
2020-11-11 03:40:00	22.2035	22.20551	22.2035	0
2020-11-11 03:45:00	22.2035	22.20551	22.2035	0
2020-11-11 03:50:00	22.2035	22.20551	22.2035	0
2020-11-11 03:55:00	22.2102	22.20618	22.2102	0
2020-11-11 04:00:00	22.2035	22.20618	22.2035	0
2020-11-11 04:05:00	22.2035	22.20484	22.2035	0
2020-11-11 04:10:00	22.2035	22.20484	22.2035	0
2020-11-11 04:15:00	22.2035	22.20484	22.2035	0
2020-11-11 04:20:00	22.2035	22.20484	22.2035	0
2020-11-11 04:25:00	22.2035	22.20417	22.2035	0
2020-11-11 04:30:00	22.2035	22.20417	22.2035	0
2020-11-11 04:35:00	22.2035	22.20417	22.2035	0
2020-11-11 04:40:00	22.2169	22.20551	22.2169	0
2020-11-11 04:45:00	22.2035	22.20484	22.2035	0
2020-11-11 04:50:00	22.2035	22.20484	22.2035	0
2020-11-11 04:55:00	22.2035	22.20484	22.2035	0
2020-11-11 05:00:00	22.2035	22.20484	22.2035	0
2020-11-11 05:05:00	22.2035	22.20484	22.2035	0
2020-11-11 05:10:00	22.2035	22.20484	22.2035	0
2020-11-11 05:15:00	22.1969	22.20418	22.1969	0
2020-11-11 05:20:00	22.1969	22.20352	22.1969	0
2020-11-11 05:25:00	22.2035	22.20352	22.2035	0
2020-11-11 05:30:00	22.2035	22.20218	22.2035	0
2020-11-11 05:35:00	22.1969	22.20152	22.1969	0
2020-11-11 05:40:00	22.1902	22.20019	22.1902	0
2020-11-11 05:45:00	22.2035	22.20019	22.2035	0
2020-11-11 05:50:00	22.2035	22.20019	22.2035	0
2020-11-11 05:55:00	22.1969	22.19953	22.1969	0
2020-11-11 06:00:00	22.1969	22.19887	22.1969	0
2020-11-11 06:05:00	22.2035	22.19953	22.2035	0
2020-11-11 06:10:00	22.2035	22.20019	22.2035	0
2020-11-11 06:15:00	22.1969	22.19953	22.1969	0
2020-11-11 06:20:00	22.1902	22.1982	22.1902	0
2020-11-11 06:25:00	22.1969	22.1982	22.1969	0
2020-11-11 06:30:00	22.2035	22.19953	22.2035	0
2020-11-11 06:35:00	22.1969	22.19887	22.1969	0
2020-11-11 06:40:00	22.1902	22.19754	22.1902	0
2020-11-11 06:45:00	22.1702	22.19487	22.1702	0
2020-11-11 06:50:00	22.1502	22.1902	22.1502	0
2020-11-11 06:55:00	22.1235	22.1822	22.1235	0
2020-11-11 07:00:00	22.1502	22.17687	22.1502	0
2020-11-11 07:05:00	22.1635	22.17353	22.1635	0
2020-11-11 07:10:00	22.1768	22.17219	22.1768	0
2020-11-11 07:15:00	22.1768	22.17018	22.1768	0
2020-11-11 07:20:00	22.1768	22.16751	22.1768	0
2020-11-11 07:25:00	22.1768	22.1655	22.1768	0
2020-11-11 07:30:00	22.1768	22.16416	22.1768	0
2020-11-11 07:35:00	22.1702	22.16416	22.1702	0
2020-11-11 07:40:00	22.1635	22.16549	22.1635	0
2020-11-11 07:45:00	22.1635	22.16949	22.1635	0
2020-11-11 07:50:00	22.1502	22.16949	22.1502	0
2020-11-11 07:55:00	22.1235	22.16549	22.1235	0
2020-11-11 08:00:00	22.1102	22.15883	22.1102	0
2020-11-11 08:05:00	22.1168	22.15283	22.1168	0
2020-11-11 08:10:00	22.0968	22.14483	22.0968	0
2020-11-11 08:15:00	22.0835	22.1355	22.0835	0
2020-11-11 08:20:00	22.0701	22.12483	22.0701	0
2020-11-11 08:25:00	22.0635	22.11416	22.0635	0
2020-11-11 08:30:00	22.0568	22.10349	22.0568	0
2020-11-11 08:35:00	22.0501	22.09215	22.0501	0
2020-11-11 08:40:00	22.0501	22.08214	22.0501	0
2020-11-11 08:45:00	22.0494	22.07473	22.0494	0
2020-11-11 08:50:00	22.0563	22.06934	22.0563	0
2020-11-11 08:55:00	22.0432	22.06198	22.0432	0
2020-11-11 09:00:00	22.0299	22.05529	22.0299	0
2020-11-11 09:05:00	22.0233	22.04927	22.0233	0
2020-11-11 09:10:00	22.03	22.04526	22.03	0
2020-11-11 09:15:00	22.0101	22.03992	22.0101	0
2020-11-11 09:20:00	22.0101	22.03525	22.0101	0
2020-11-11 09:25:00	22.0168	22.03192	22.0168	0
2020-11-11 09:30:00	22.0168	22.02859	22.0168	0
2020-11-11 09:35:00	22.0034	22.02399	22.0034	0
2020-11-11 09:40:00	21.9968	22.01804	21.9968	0
2020-11-11 09:45:00	21.9901	22.01273	21.9901	0
2020-11-11 09:50:00	21.9901	22.00875	21.9901	0
2020-11-11 09:55:00	21.9834	22.00476	21.9834	0
2020-11-11 10:00:00	21.9834	22.0001	21.9834	0
2020-11-11 10:05:00	21.9968	21.99877	21.9968	0
2020-11-11 10:10:00	21.9968	21.99744	21.9968	0
2020-11-11 10:15:00	21.9901	21.99477	21.9901	0
2020-11-11 10:20:00	22.0101	21.9941	22.0101	0
2020-11-11 10:25:00	22.0368	21.99744	22.0368	0
2020-11-11 10:30:00	22.0234	22.0001	22.0234	0
2020-11-11 10:35:00	22.0101	22.0021	22.0101	0
2020-11-11 10:40:00	22.0301	22.0061	22.0301	0
2020-11-11 10:45:00	22.0368	22.01144	22.0368	0
2020-11-11 10:50:00	22.0368	22.01678	22.0368	0
2020-11-11 10:55:00	22.0368	22.02078	22.0368	0
2020-11-11 11:00:00	22.0435	22.02545	22.0435	0
2020-11-11 11:05:00	22.0368	22.03012	22.0368	0
2020-11-11 11:10:00	22.0368	22.03279	22.0368	0
2020-11-11 11:15:00	22.0368	22.03279	22.0368	0
2020-11-11 11:20:00	22.0368	22.03413	22.0368	0
2020-11-11 11:25:00	22.0435	22.03747	22.0435	0
2020-11-11 11:30:00	22.0368	22.03814	22.0368	0
2020-11-11 11:35:00	22.0368	22.03814	22.0368	0
2020-11-11 11:40:00	22.0368	22.03814	22.0368	0
2020-11-11 11:45:00	22.0368	22.03814	22.0368	0
2020-11-11 11:50:00	22.0301	22.0368	22.0301	0
2020-11-11 11:55:00	22.0301	22.03613	22.0301	0
2020-11-11 12:00:00	22.0301	22.03546	22.0301	0
2020-11-11 12:05:00	22.0168	22.03346	22.0168	0
2020-11-11 12:10:00	22.0168	22.03146	22.0168	0
2020-11-11 12:15:00	22.0101	22.02812	22.0101	0
2020-11-11 12:20:00	22.0034	22.02478	22.0034	0
2020-11-11 12:25:00	22.0034	22.02144	22.0034	0
2020-11-11 12:30:00	22.0168	22.01944	22.0168	0
2020-11-11 12:35:00	22.0301	22.01877	22.0301	0
2020-11-11 12:40:00	22.0301	22.01877	22.0301	0
2020-11-11 12:45:00	22.0368	22.01944	22.0368	0
2020-11-11 12:50:00	22.0368	22.02011	22.0368	0
2020-11-11 12:55:00	22.0368	22.02211	22.0368	0
2020-11-11 13:00:00	22.0234	22.02277	22.0234	0
2020-11-11 13:05:00	22.0234	22.0241	22.0234	0
2020-11-11 13:10:00	22.0168	22.02544	22.0168	0
2020-11-11 13:15:00	21.9768	22.02278	21.9768	0
2020-11-11 13:20:00	21.9701	22.01811	21.9701	0
2020-11-11 13:25:00	21.9768	22.01278	21.9768	0
2020-11-11 13:30:00	21.9901	22.00878	21.9901	0
2020-11-11 13:35:00	21.9968	22.00478	21.9968	0
2020-11-11 13:40:00	21.9968	22.00078	21.9968	0
2020-11-11 13:45:00	21.9834	21.99544	21.9834	0
2020-11-11 13:50:00	21.9768	21.99078	21.9768	0
2020-11-11 13:55:00	21.9901	21.98745	21.9901	0
2020-11-11 14:00:00	22.0034	21.98611	22.0034	0
2020-11-11 14:05:00	22.0168	21.99011	22.0168	0
2020-11-11 14:10:00	22.0368	21.99678	22.0368	0
2020-11-11 14:15:00	22.0701	22.00611	22.0701	0
2020-11-11 14:20:00	22.0968	22.01678	22.0968	0
2020-11-11 14:25:00	22.1168	22.02878	22.1168	0
2020-11-11 14:30:00	22.1235	22.04145	22.1235	0
2020-11-11 14:35:00	22.1302	22.05613	22.1302	0
2020-11-11 14:40:00	22.1368	22.07213	22.1368	0
2020-11-11 14:45:00	22.1635	22.08947	22.1635	0
2020-11-11 14:50:00	22.1628	22.10541	22.1628	0
2020-11-11 14:55:00	22.163	22.12003	22.163	0
2020-11-11 15:00:00	22.1699	22.13334	22.1699	0
2020-11-11 15:05:00	22.1833	22.14466	22.1833	0
2020-11-11 15:10:00	22.1901	22.15399	22.1901	0
2020-11-11 15:15:00	22.1834	22.16065	22.1834	0
2020-11-11 15:20:00	22.1835	22.16665	22.1835	0
2020-11-11 15:25:00	22.1968	22.17331	22.1968	0
2020-11-11 15:30:00	22.2035	22.17998	22.2035	0
2020-11-11 15:35:00	22.2035	22.18398	22.2035	0
2020-11-11 15:40:00	22.1969	22.18739	22.1969	0
2020-11-11 15:45:00	22.2035	22.19144	22.2035	0
2020-11-11 15:50:00	22.2102	22.19547	22.2102	0
2020-11-11 15:55:00	22.2102	22.19816	22.2102	0
2020-11-11 16:00:00	22.2035	22.1995	22.2035	0
2020-11-11 16:05:00	22.2035	22.20151	22.2035	0
2020-11-11 16:10:00	22.2169	22.20485	22.2169	0
2020-11-11 16:15:00	22.2169	22.20686	22.2169	0
2020-11-11 16:20:00	22.2102	22.20753	22.2102	0
2020-11-11 16:25:00	22.2035	22.20753	22.2035	0
2020-11-11 16:30:00	22.2035	22.20819	22.2035	0
2020-11-11 16:35:00	22.2035	22.20819	22.2035	0
2020-11-11 16:40:00	22.2102	22.20819	22.2102	0
2020-11-11 16:45:00	22.2035	22.20752	22.2035	0
2020-11-11 16:50:00	22.2169	22.20886	22.2169	0
2020-11-11 16:55:00	22.2169	22.2102	22.2169	0
2020-11-11 17:00:00	22.2169	22.2102	22.2169	0
2020-11-11 17:05:00	22.2102	22.20953	22.2102	0
2020-11-11 17:10:00	22.2169	22.2102	22.2169	0
2020-11-11 17:15:00	22.2235	22.2122	22.2235	0
2020-11-11 17:20:00	22.2169	22.21354	22.2169	0
2020-11-11 17:25:00	22.2102	22.21421	22.2102	0
2020-11-11 17:30:00	22.2169	22.21488	22.2169	0
2020-11-11 17:35:00	22.2235	22.21688	22.2235	0
2020-11-11 17:40:00	22.2169	22.21688	22.2169	0
2020-11-11 17:45:00	22.2169	22.21688	22.2169	0
2020-11-11 17:50:00	22.2102	22.21621	22.2102	0
2020-11-11 17:55:00	22.2235	22.21754	22.2235	0
2020-11-11 18:00:00	22.2169	22.21754	22.2169	0
2020-11-11 18:05:00	22.2169	22.21688	22.2169	0
2020-11-11 18:10:00	22.2169	22.21688	22.2169	0
2020-11-11 18:15:00	22.2169	22.21755	22.2169	0
2020-11-11 18:20:00	22.2235	22.21821	22.2235	0
2020-11-11 18:25:00	22.2169	22.21755	22.2169	0
2020-11-11 18:30:00	22.2102	22.21688	22.2102	0
2020-11-11 18:35:00	22.2102	22.21621	22.2102	0
2020-11-11 18:40:00	22.2169	22.21688	22.2169	0
2020-11-11 18:45:00	22.2169	22.21622	22.2169	0
2020-11-11 18:50:00	22.2102	22.21555	22.2102	0
2020-11-11 18:55:00	22.2035	22.21421	22.2035	0
2020-11-11 19:00:00	22.2169	22.21421	22.2169	0
2020-11-11 19:05:00	22.2102	22.21354	22.2102	0
2020-11-11 19:10:00	22.2035	22.21154	22.2035	0
2020-11-11 19:15:00	22.2035	22.2102	22.2035	0
2020-11-11 19:20:00	22.2169	22.21087	22.2169	0
2020-11-11 19:25:00	22.2102	22.21087	22.2102	0
2020-11-11 19:30:00	22.2035	22.20953	22.2035	0
2020-11-11 19:35:00	22.2035	22.20819	22.2035	0
2020-11-11 19:40:00	22.2102	22.20819	22.2102	0
2020-11-11 19:45:00	22.2102	22.20886	22.2102	0
2020-11-11 19:50:00	22.2035	22.20752	22.2035	0
2020-11-11 19:55:00	22.2035	22.20685	22.2035	0
2020-11-11 20:00:00	22.2102	22.20752	22.2102	0
2020-11-11 20:05:00	22.2035	22.20752	22.2035	0
2020-11-11 20:10:00	22.2035	22.20618	22.2035	0
2020-11-11 20:15:00	22.1969	22.20485	22.1969	0
2020-11-11 20:20:00	22.2035	22.20485	22.2035	0
2020-11-11 20:25:00	22.2096	22.20546	22.2096	0
2020-11-11 20:30:00	22.2032	22.20476	22.2032	0
2020-11-11 20:35:00	22.2033	22.20407	22.2033	0
2020-11-11 20:40:00	22.1967	22.20339	22.1967	0
2020-11-11 20:45:00	22.2034	22.20338	22.2034	0
2020-11-11 20:50:00	22.2035	22.20271	22.2035	0
2020-11-11 20:55:00	22.2035	22.20271	22.2035	0
2020-11-11 21:00:00	22.1968	22.20204	22.1968	0
2020-11-11 21:05:00	22.2035	22.2027	22.2035	0
2020-11-11 21:10:00	22.2035	22.2027	22.2035	0
2020-11-11 21:15:00	22.1969	22.20143	22.1969	0
2020-11-11 21:20:00	22.1969	22.2008	22.1969	0
2020-11-11 21:25:00	22.2035	22.20082	22.2035	0
2020-11-11 21:30:00	22.2035	22.2015	22.2035	0
2020-11-11 21:35:00	22.1969	22.20085	22.1969	0
2020-11-11 21:40:00	22.1969	22.20019	22.1969	0
2020-11-11 21:45:00	22.1969	22.19953	22.1969	0
2020-11-11 21:50:00	22.2035	22.2002	22.2035	0
2020-11-11 21:55:00	22.1969	22.19954	22.1969	0
2020-11-11 22:00:00	22.1902	22.19821	22.1902	0
2020-11-11 22:05:00	22.1969	22.19821	22.1969	0
2020-11-11 22:10:00	22.2035	22.19887	22.2035	0
2020-11-11 22:15:00	22.1969	22.19821	22.1969	0
2020-11-11 22:20:00	22.1902	22.19688	22.1902	0
2020-11-11 22:25:00	22.1902	22.19621	22.1902	0
2020-11-11 22:30:00	22.1969	22.19621	22.1969	0
2020-11-11 22:35:00	22.1902	22.19554	22.1902	0
2020-11-11 22:40:00	22.1902	22.19421	22.1902	0
2020-11-11 22:45:00	22.1902	22.19354	22.1902	0
2020-11-11 22:50:00	22.1969	22.19421	22.1969	0
2020-11-11 22:55:00	22.1902	22.19354	22.1902	0
2020-11-11 23:00:00	22.1902	22.19221	22.1902	0
2020-11-11 23:05:00	22.1835	22.19087	22.1835	0
2020-11-11 23:10:00	22.1902	22.19087	22.1902	0
2020-11-11 23:15:00	22.1835	22.1902	22.1835	0
2020-11-11 23:20:00	22.1835	22.18886	22.1835	0
2020-11-11 23:25:00	22.1768	22.18752	22.1768	0
2020-11-11 23:30:00	22.1902	22.18752	22.1902	0
2020-11-11 23:35:00	22.1902	22.18752	22.1902	0
2020-11-11 23:40:00	22.1835	22.18618	22.1835	0
2020-11-11 23:45:00	22.1768	22.18484	22.1768	0
2020-11-11 23:50:00	22.2035	22.18617	22.2035	0
2020-11-11 23:55:00	22.2035	22.18817	22.2035	0
2020-11-12 00:00:00	22.1969	22.18884	22.1969	0
2020-11-12 00:05:00	22.1902	22.18951	22.1902	0
2020-11-12 00:10:00	22.1902	22.19018	22.1902	0
2020-11-12 00:15:00	22.2035	22.19285	22.2035	0
2020-11-12 00:20:00	22.1969	22.19352	22.1969	0
2020-11-12 00:25:00	22.1902	22.19352	22.1902	0
2020-11-12 00:30:00	22.1902	22.19419	22.1902	0
2020-11-12 00:35:00	22.1902	22.19553	22.1902	0
2020-11-12 00:40:00	22.1969	22.19487	22.1969	0
2020-11-12 00:45:00	22.1902	22.19354	22.1902	0
2020-11-12 00:50:00	22.1902	22.19287	22.1902	0
2020-11-12 00:55:00	22.1902	22.19287	22.1902	0
2020-11-12 01:00:00	22.1969	22.19354	22.1969	0
2020-11-12 01:05:00	22.1902	22.19221	22.1902	0
2020-11-12 01:10:00	22.1902	22.19154	22.1902	0
2020-11-12 01:15:00	22.1835	22.19087	22.1835	0
2020-11-12 01:20:00	22.1902	22.19087	22.1902	0
2020-11-12 01:25:00	22.1902	22.19087	22.1902	0
2020-11-12 01:30:00	22.1902	22.1902	22.1902	0
2020-11-12 01:35:00	22.1835	22.18953	22.1835	0
2020-11-12 01:40:00	22.1835	22.18886	22.1835	0
2020-11-12 01:45:00	22.1902	22.18886	22.1902	0
2020-11-12 01:50:00	22.1835	22.18752	22.1835	0
2020-11-12 01:55:00	22.1768	22.18618	22.1768	0
2020-11-12 02:00:00	22.1768	22.18484	22.1768	0
2020-11-12 02:05:00	22.1902	22.18551	22.1902	0
2020-11-12 02:10:00	22.1835	22.18484	22.1835	0
2020-11-12 02:15:00	22.1768	22.1835	22.1768	0
2020-11-12 02:20:00	22.1768	22.18216	22.1768	0
2020-11-12 02:25:00	22.1902	22.18283	22.1902	0
2020-11-12 02:30:00	22.1902	22.1835	22.1902	0
2020-11-12 02:35:00	22.1835	22.18283	22.1835	0
2020-11-12 02:40:00	22.1768	22.18216	22.1768	0
2020-11-12 02:45:00	22.1835	22.18283	22.1835	0
2020-11-12 02:50:00	22.1835	22.1835	22.1835	0
2020-11-12 02:55:00	22.1768	22.18216	22.1768	0
2020-11-12 03:00:00	22.1768	22.18149	22.1768	0
2020-11-12 03:05:00	22.1835	22.18216	22.1835	0
2020-11-12 03:10:00	22.1835	22.18283	22.1835	0
2020-11-12 03:15:00	22.1768	22.18149	22.1768	0
2020-11-12 03:20:00	22.1768	22.18015	22.1768	0
2020-11-12 03:25:00	22.1768	22.17948	22.1768	0
2020-11-12 03:30:00	22.1835	22.18015	22.1835	0
2020-11-12 03:35:00	22.1768	22.17948	22.1768	0
2020-11-12 03:40:00	22.1768	22.17881	22.1768	0
2020-11-12 03:45:00	22.1768	22.17881	22.1768	0
2020-11-12 03:50:00	22.1835	22.17948	22.1835	0
2020-11-12 03:55:00	22.1768	22.17881	22.1768	0
2020-11-12 04:00:00	22.1768	22.17814	22.1768	0
2020-11-12 04:05:00	22.1702	22.17748	22.1702	0
2020-11-12 04:10:00	22.1768	22.17748	22.1768	0
2020-11-12 04:15:00	22.1768	22.17748	22.1768	0
2020-11-12 04:20:00	22.1768	22.17681	22.1768	0
2020-11-12 04:25:00	22.1702	22.17615	22.1702	0
2020-11-12 04:30:00	22.1768	22.17615	22.1768	0
2020-11-12 04:35:00	22.1768	22.17615	22.1768	0
2020-11-12 04:40:00	22.1768	22.17548	22.1768	0
2020-11-12 04:45:00	22.1702	22.17482	22.1702	0
2020-11-12 04:50:00	22.1768	22.17482	22.1768	0
2020-11-12 04:55:00	22.1768	22.17548	22.1768	0
2020-11-12 05:00:00	22.1702	22.17482	22.1702	0
2020-11-12 05:05:00	22.1635	22.17349	22.1635	0
2020-11-12 05:10:00	22.1702	22.17283	22.1702	0
2020-11-12 05:15:00	22.1768	22.17349	22.1768	0
2020-11-12 05:20:00	22.1702	22.17283	22.1702	0
2020-11-12 05:25:00	22.1635	22.1715	22.1635	0
2020-11-12 05:30:00	22.1702	22.17084	22.1702	0
2020-11-12 05:35:00	22.1702	22.17084	22.1702	0
2020-11-12 05:40:00	22.1702	22.17018	22.1702	0
2020-11-12 05:45:00	22.1635	22.16885	22.1635	0
2020-11-12 05:50:00	22.1635	22.16818	22.1635	0
2020-11-12 05:55:00	22.1768	22.16951	22.1768	0
2020-11-12 06:00:00	22.1635	22.16884	22.1635	0
2020-11-12 06:05:00	22.1635	22.16751	22.1635	0
2020-11-12 06:10:00	22.1635	22.16684	22.1635	0
2020-11-12 06:15:00	22.1702	22.16751	22.1702	0
2020-11-12 06:20:00	22.1635	22.16684	22.1635	0
2020-11-12 06:25:00	22.1568	22.1655	22.1568	0
2020-11-12 06:30:00	22.1635	22.16483	22.1635	0
2020-11-12 06:35:00	22.1702	22.1655	22.1702	0
2020-11-12 06:40:00	22.1635	22.1655	22.1635	0
2020-11-12 06:45:00	22.1502	22.16284	22.1502	0
2020-11-12 06:50:00	22.1368	22.16017	22.1368	0
2020-11-12 06:55:00	22.1168	22.1555	22.1168	0
2020-11-12 07:00:00	22.1368	22.15283	22.1368	0
2020-11-12 07:05:00	22.1435	22.15016	22.1435	0
2020-11-12 07:10:00	22.1502	22.14883	22.1502	0
2020-11-12 07:15:00	22.1568	22.14883	22.1568	0
2020-11-12 07:20:00	22.1568	22.14816	22.1568	0
2020-11-12 07:25:00	22.1368	22.14482	22.1368	0
2020-11-12 07:30:00	22.1235	22.14082	22.1235	0
2020-11-12 07:35:00	22.1235	22.13815	22.1235	0
2020-11-12 07:40:00	22.1368	22.13815	22.1368	0
2020-11-12 07:45:00	22.1702	22.14349	22.1702	0
2020-11-12 07:50:00	22.1902	22.14883	22.1902	0
2020-11-12 07:55:00	22.2235	22.15683	22.2235	0
2020-11-12 08:00:00	22.2235	22.16416	22.2235	0
2020-11-12 08:05:00	22.2302	22.1715	22.2302	0
2020-11-12 08:10:00	22.2235	22.17817	22.2235	0
2020-11-12 08:15:00	22.2369	22.18818	22.2369	0
2020-11-12 08:20:00	22.2369	22.19952	22.2369	0
2020-11-12 08:25:00	22.2302	22.21019	22.2302	0
2020-11-12 08:30:00	22.2235	22.21886	22.2235	0
2020-11-12 08:35:00	22.2302	22.22486	22.2302	0
2020-11-12 08:40:00	22.2302	22.22886	22.2302	0
2020-11-12 08:45:00	22.2302	22.22953	22.2302	0
2020-11-12 08:50:00	22.2235	22.22953	22.2235	0
2020-11-12 08:55:00	22.2235	22.22886	22.2235	0
2020-11-12 09:00:00	22.2302	22.22953	22.2302	0
2020-11-12 09:05:00	22.2235	22.22819	22.2235	0
2020-11-12 09:10:00	22.2169	22.22619	22.2169	0
2020-11-12 09:15:00	22.2169	22.22486	22.2169	0
2020-11-12 09:20:00	22.2235	22.22486	22.2235	0
2020-11-12 09:25:00	22.2169	22.22353	22.2169	0
2020-11-12 09:30:00	22.2169	22.2222	22.2169	0
2020-11-12 09:35:00	22.2102	22.2202	22.2102	0
2020-11-12 09:40:00	22.2169	22.21954	22.2169	0
2020-11-12 09:45:00	22.2169	22.21888	22.2169	0
2020-11-12 09:50:00	22.2102	22.21688	22.2102	0
2020-11-12 09:55:00	22.2035	22.21488	22.2035	0
2020-11-12 10:00:00	22.2169	22.21488	22.2169	0
2020-11-12 10:05:00	22.2102	22.21421	22.2102	0
2020-11-12 10:10:00	22.2102	22.21288	22.2102	0
2020-11-12 10:15:00	22.2035	22.21154	22.2035	0
2020-11-12 10:20:00	22.2102	22.21087	22.2102	0
2020-11-12 10:25:00	22.2102	22.21087	22.2102	0
2020-11-12 10:30:00	22.2035	22.20953	22.2035	0
2020-11-12 10:35:00	22.2035	22.20819	22.2035	0
2020-11-12 10:40:00	22.2035	22.20752	22.2035	0
2020-11-12 10:45:00	22.2035	22.20752	22.2035	0
2020-11-12 10:50:00	22.1969	22.20552	22.1969	0
2020-11-12 10:55:00	22.1969	22.20419	22.1969	0
2020-11-12 11:00:00	22.1902	22.20219	22.1902	0
2020-11-12 11:05:00	22.1969	22.20153	22.1969	0
2020-11-12 11:10:00	22.1969	22.2002	22.1969	0
2020-11-12 11:15:00	22.1902	22.1982	22.1902	0
2020-11-12 11:20:00	22.1902	22.19687	22.1902	0
2020-11-12 11:25:00	22.1969	22.19621	22.1969	0
2020-11-12 11:30:00	22.1969	22.19555	22.1969	0
2020-11-12 11:35:00	22.1902	22.19422	22.1902	0
2020-11-12 11:40:00	22.1835	22.19288	22.1835	0
2020-11-12 11:45:00	22.1902	22.19221	22.1902	0
2020-11-12 11:50:00	22.1902	22.19221	22.1902	0
2020-11-12 11:55:00	22.1902	22.19154	22.1902	0
2020-11-12 12:00:00	22.1835	22.1902	22.1835	0
2020-11-12 12:05:00	22.1768	22.18886	22.1768	0
2020-11-12 12:10:00	22.1902	22.18886	22.1902	0
2020-11-12 12:15:00	22.1768	22.18685	22.1768	0
2020-11-12 12:20:00	22.1768	22.18484	22.1768	0
2020-11-12 12:25:00	22.1768	22.1835	22.1768	0
2020-11-12 12:30:00	22.1835	22.1835	22.1835	0
2020-11-12 12:35:00	22.1768	22.18216	22.1768	0
2020-11-12 12:40:00	22.1702	22.18016	22.1702	0
2020-11-12 12:45:00	22.1702	22.17816	22.1702	0
2020-11-12 12:50:00	22.1768	22.17749	22.1768	0
2020-11-12 12:55:00	22.1502	22.17483	22.1502	0
2020-11-12 13:00:00	22.1502	22.17083	22.1502	0
2020-11-12 13:05:00	22.1702	22.17017	22.1702	0
2020-11-12 13:10:00	22.1768	22.17017	22.1768	0
2020-11-12 13:15:00	22.1768	22.17017	22.1768	0
2020-11-12 13:20:00	22.1635	22.16817	22.1635	0
2020-11-12 13:25:00	22.1702	22.16751	22.1702	0
2020-11-12 13:30:00	22.1768	22.16817	22.1768	0
2020-11-12 13:35:00	22.1835	22.1695	22.1835	0
2020-11-12 13:40:00	22.1768	22.1695	22.1768	0
2020-11-12 13:45:00	22.1768	22.17216	22.1768	0
2020-11-12 13:50:00	22.1835	22.17549	22.1835	0
2020-11-12 13:55:00	22.1902	22.17749	22.1902	0
2020-11-12 14:00:00	22.1835	22.17816	22.1835	0
2020-11-12 14:05:00	22.1835	22.17883	22.1835	0
2020-11-12 14:10:00	22.1835	22.18083	22.1835	0
2020-11-12 14:15:00	22.1902	22.18283	22.1902	0
2020-11-12 14:20:00	22.1902	22.18417	22.1902	0
2020-11-12 14:25:00	22.1835	22.18417	22.1835	0
2020-11-12 14:30:00	22.1835	22.18484	22.1835	0
2020-11-12 14:35:00	22.1902	22.18618	22.1902	0
2020-11-12 14:40:00	22.1902	22.18685	22.1902	0
2020-11-12 14:45:00	22.1835	22.18618	22.1835	0
2020-11-12 14:50:00	22.1835	22.18618	22.1835	0
2020-11-12 14:55:00	22.1902	22.18685	22.1902	0
2020-11-12 15:00:00	22.1902	22.18752	22.1902	0
2020-11-12 15:05:00	22.1835	22.18685	22.1835	0
2020-11-12 15:10:00	22.1835	22.18618	22.1835	0
2020-11-12 15:15:00	22.1835	22.18618	22.1835	0
2020-11-12 15:20:00	22.1902	22.18685	22.1902	0
2020-11-12 15:25:00	22.1902	22.18685	22.1902	0
2020-11-12 15:30:00	22.1768	22.18551	22.1768	0
2020-11-12 15:35:00	22.1702	22.18418	22.1702	0
2020-11-12 15:40:00	22.1835	22.18418	22.1835	0
2020-11-12 15:45:00	22.1835	22.18351	22.1835	0
2020-11-12 15:50:00	22.1768	22.18217	22.1768	0
2020-11-12 15:55:00	22.1768	22.1815	22.1768	0
2020-11-12 16:00:00	22.1835	22.1815	22.1835	0
2020-11-12 16:05:00	22.1835	22.1815	22.1835	0
2020-11-12 16:10:00	22.1768	22.18016	22.1768	0
2020-11-12 16:15:00	22.1768	22.17882	22.1768	0
2020-11-12 16:20:00	22.1768	22.17882	22.1768	0
2020-11-12 16:25:00	22.1835	22.18015	22.1835	0
2020-11-12 16:30:00	22.1768	22.17948	22.1768	0
2020-11-12 16:35:00	22.1768	22.17881	22.1768	0
2020-11-12 16:40:00	22.1768	22.17881	22.1768	0
2020-11-12 16:45:00	22.1902	22.18015	22.1902	0
2020-11-12 16:50:00	22.1835	22.18015	22.1835	0
2020-11-12 16:55:00	22.1768	22.17948	22.1768	0
2020-11-12 17:00:00	22.1768	22.17948	22.1768	0
2020-11-12 17:05:00	22.1902	22.18082	22.1902	0
2020-11-12 17:10:00	22.1902	22.18216	22.1902	0
2020-11-12 17:15:00	22.1835	22.18216	22.1835	0
2020-11-12 17:20:00	22.1768	22.18216	22.1768	0
2020-11-12 17:25:00	22.1902	22.1835	22.1902	0
2020-11-12 17:30:00	22.1902	22.18484	22.1902	0
2020-11-12 17:35:00	22.1835	22.18417	22.1835	0
2020-11-12 17:40:00	22.1768	22.1835	22.1768	0
2020-11-12 17:45:00	22.1835	22.18417	22.1835	0
2020-11-12 17:50:00	22.1902	22.18551	22.1902	0
2020-11-12 17:55:00	22.1835	22.18484	22.1835	0
2020-11-12 18:00:00	22.1768	22.1835	22.1768	0
2020-11-12 18:05:00	22.1768	22.18283	22.1768	0
2020-11-12 18:10:00	22.1902	22.18417	22.1902	0
2020-11-12 18:15:00	22.1835	22.1835	22.1835	0
2020-11-12 18:20:00	22.1768	22.18216	22.1768	0
2020-11-12 18:25:00	22.1768	22.18149	22.1768	0
2020-11-12 18:30:00	22.1902	22.18283	22.1902	0
2020-11-12 18:35:00	22.1835	22.18283	22.1835	0
2020-11-12 18:40:00	22.1768	22.18149	22.1768	0
2020-11-12 18:45:00	22.1768	22.18082	22.1768	0
2020-11-12 18:50:00	22.1835	22.18149	22.1835	0
2020-11-12 18:55:00	22.1835	22.18216	22.1835	0
2020-11-12 19:00:00	22.1768	22.18082	22.1768	0
2020-11-12 19:05:00	22.1768	22.18015	22.1768	0
2020-11-12 19:10:00	22.1768	22.18015	22.1768	0
2020-11-12 19:15:00	22.1835	22.18082	22.1835	0
2020-11-12 19:20:00	22.1768	22.17948	22.1768	0
2020-11-12 19:25:00	22.1768	22.17881	22.1768	0
2020-11-12 19:30:00	22.1768	22.17881	22.1768	0
2020-11-12 19:35:00	22.1835	22.17948	22.1835	0
2020-11-12 19:40:00	22.1768	22.17881	22.1768	0
2020-11-12 19:45:00	22.1768	22.17814	22.1768	0
2020-11-12 19:50:00	22.1768	22.17814	22.1768	0
2020-11-12 19:55:00	22.1835	22.17881	22.1835	0
2020-11-12 20:00:00	22.1768	22.17881	22.1768	0
2020-11-12 20:05:00	22.1768	22.17814	22.1768	0
2020-11-12 20:10:00	22.1768	22.17814	22.1768	0
2020-11-12 20:15:00	22.1835	22.17881	22.1835	0
2020-11-12 20:20:00	22.1768	22.17881	22.1768	0
2020-11-12 20:25:00	22.1768	22.17814	22.1768	0
2020-11-12 20:30:00	22.1768	22.17814	22.1768	0
2020-11-12 20:35:00	22.1768	22.17814	22.1768	0
2020-11-12 20:40:00	22.1835	22.17881	22.1835	0
2020-11-12 20:45:00	22.1768	22.17814	22.1768	0
2020-11-12 20:50:00	22.1768	22.17814	22.1768	0
2020-11-12 20:55:00	22.1768	22.17814	22.1768	0
2020-11-12 21:00:00	22.1835	22.17881	22.1835	0
2020-11-12 21:05:00	22.1768	22.17814	22.1768	0
2020-11-12 21:10:00	22.1768	22.17814	22.1768	0
2020-11-12 21:15:00	22.1768	22.17814	22.1768	0
2020-11-12 21:20:00	22.1835	22.17881	22.1835	0
2020-11-12 21:25:00	22.1768	22.17881	22.1768	0
2020-11-12 21:30:00	22.1768	22.17814	22.1768	0
2020-11-12 21:35:00	22.1768	22.17814	22.1768	0
2020-11-12 21:40:00	22.1768	22.17814	22.1768	0
2020-11-12 21:45:00	22.1835	22.17881	22.1835	0
2020-11-12 21:50:00	22.1768	22.17814	22.1768	0
2020-11-12 21:55:00	22.1768	22.17814	22.1768	0
2020-11-12 22:00:00	22.1835	22.17881	22.1835	0
2020-11-12 22:05:00	22.1768	22.17881	22.1768	0
2020-11-12 22:10:00	22.1768	22.17814	22.1768	0
2020-11-12 22:15:00	22.1768	22.17814	22.1768	0
2020-11-12 22:20:00	22.1768	22.17814	22.1768	0
2020-11-12 22:25:00	22.1768	22.17814	22.1768	0
2020-11-12 22:30:00	22.1768	22.17814	22.1768	0
2020-11-12 22:35:00	22.1768	22.17747	22.1768	0
2020-11-12 22:40:00	22.1768	22.17747	22.1768	0
2020-11-12 22:45:00	22.1768	22.17747	22.1768	0
2020-11-12 22:50:00	22.1768	22.1768	22.1768	0
2020-11-12 22:55:00	22.1768	22.1768	22.1768	0
2020-11-12 23:00:00	22.1768	22.1768	22.1768	0
2020-11-12 23:05:00	22.1902	22.17814	22.1902	0
2020-11-12 23:10:00	22.1835	22.17881	22.1835	0
2020-11-12 23:15:00	22.1768	22.17881	22.1768	0
2020-11-12 23:20:00	22.1768	22.17881	22.1768	0
2020-11-12 23:25:00	22.1768	22.17881	22.1768	0
2020-11-12 23:30:00	22.1835	22.17948	22.1835	0
2020-11-12 23:35:00	22.1768	22.17948	22.1768	0
2020-11-12 23:40:00	22.1768	22.17948	22.1768	0
2020-11-12 23:45:00	22.1768	22.17948	22.1768	0
2020-11-12 23:50:00	22.1835	22.18015	22.1835	0
2020-11-12 23:55:00	22.1768	22.17881	22.1768	0
2020-11-13 00:00:00	22.1702	22.17748	22.1702	0
2020-11-13 00:05:00	22.1768	22.17748	22.1768	0
2020-11-13 00:10:00	22.1768	22.17748	22.1768	0
2020-11-13 00:15:00	22.1768	22.17748	22.1768	0
2020-11-13 00:20:00	22.1635	22.17548	22.1635	0
2020-11-13 00:25:00	22.1635	22.17415	22.1635	0
2020-11-13 00:30:00	22.1702	22.17349	22.1702	0
2020-11-13 00:35:00	22.1702	22.17283	22.1702	0
2020-11-13 00:40:00	22.1635	22.17083	22.1635	0
2020-11-13 00:45:00	22.1635	22.1695	22.1635	0
2020-11-13 00:50:00	22.1768	22.17016	22.1768	0
2020-11-13 00:55:00	22.1702	22.1695	22.1702	0
2020-11-13 01:00:00	22.1635	22.16817	22.1635	0
2020-11-13 01:05:00	22.1635	22.16684	22.1635	0
2020-11-13 01:10:00	22.1635	22.16684	22.1635	0
2020-11-13 01:15:00	22.1635	22.16684	22.1635	0
2020-11-13 01:20:00	22.1568	22.1655	22.1568	0
2020-11-13 01:25:00	22.1502	22.1635	22.1502	0
2020-11-13 01:30:00	22.1635	22.1635	22.1635	0
2020-11-13 01:35:00	22.1635	22.1635	22.1635	0
2020-11-13 01:40:00	22.1635	22.16217	22.1635	0
2020-11-13 01:45:00	22.1568	22.16083	22.1568	0
2020-11-13 01:50:00	22.1568	22.16016	22.1568	0
2020-11-13 01:55:00	22.1635	22.16016	22.1635	0
2020-11-13 02:00:00	22.1635	22.16016	22.1635	0
2020-11-13 02:05:00	22.1568	22.15949	22.1568	0
2020-11-13 02:10:00	22.1502	22.15883	22.1502	0
2020-11-13 02:15:00	22.1635	22.16016	22.1635	0
2020-11-13 02:20:00	22.1568	22.15949	22.1568	0
2020-11-13 02:25:00	22.1502	22.15816	22.1502	0
2020-11-13 02:30:00	22.1502	22.15683	22.1502	0
2020-11-13 02:35:00	22.1635	22.1575	22.1635	0
2020-11-13 02:40:00	22.1568	22.1575	22.1568	0
2020-11-13 02:45:00	22.1502	22.15617	22.1502	0
2020-11-13 02:50:00	22.1502	22.15484	22.1502	0
2020-11-13 02:55:00	22.1635	22.15551	22.1635	0
2020-11-13 03:00:00	22.1568	22.15617	22.1568	0
2020-11-13 03:05:00	22.1568	22.1555	22.1568	0
2020-11-13 03:10:00	22.1502	22.15484	22.1502	0
2020-11-13 03:15:00	22.1568	22.1555	22.1568	0
2020-11-13 03:20:00	22.1568	22.15616	22.1568	0
2020-11-13 03:25:00	22.1502	22.15483	22.1502	0
2020-11-13 03:30:00	22.1502	22.15417	22.1502	0
2020-11-13 03:35:00	22.1568	22.15483	22.1568	0
2020-11-13 03:40:00	22.1568	22.15549	22.1568	0
2020-11-13 03:45:00	22.1502	22.15416	22.1502	0
2020-11-13 03:50:00	22.1502	22.1535	22.1502	0
2020-11-13 03:55:00	22.1568	22.1535	22.1568	0
2020-11-13 04:00:00	22.1568	22.15416	22.1568	0
2020-11-13 04:05:00	22.1502	22.1535	22.1502	0
2020-11-13 04:10:00	22.1502	22.15284	22.1502	0
2020-11-13 04:15:00	22.1502	22.15284	22.1502	0
2020-11-13 04:20:00	22.1502	22.15284	22.1502	0
2020-11-13 04:25:00	22.1502	22.15218	22.1502	0
2020-11-13 04:30:00	22.1435	22.15085	22.1435	0
2020-11-13 04:35:00	22.1435	22.15018	22.1435	0
2020-11-13 04:40:00	22.1502	22.15018	22.1502	0
2020-11-13 04:45:00	22.1502	22.14952	22.1502	0
2020-11-13 04:50:00	22.1435	22.14819	22.1435	0
2020-11-13 04:55:00	22.1368	22.14685	22.1368	0
2020-11-13 05:00:00	22.1502	22.14685	22.1502	0
2020-11-13 05:05:00	22.1435	22.14618	22.1435	0
2020-11-13 05:10:00	22.1368	22.14484	22.1368	0
2020-11-13 05:15:00	22.1368	22.1435	22.1368	0
2020-11-13 05:20:00	22.1502	22.14417	22.1502	0
2020-11-13 05:25:00	22.1435	22.14417	22.1435	0
2020-11-13 05:30:00	22.1368	22.14283	22.1368	0
2020-11-13 05:35:00	22.1368	22.14149	22.1368	0
2020-11-13 05:40:00	22.1435	22.14149	22.1435	0
2020-11-13 05:45:00	22.1435	22.14216	22.1435	0
2020-11-13 05:50:00	22.1368	22.14082	22.1368	0
2020-11-13 05:55:00	22.1368	22.14015	22.1368	0
2020-11-13 06:00:00	22.1368	22.14015	22.1368	0
2020-11-13 06:05:00	22.1368	22.14015	22.1368	0
2020-11-13 06:10:00	22.1368	22.13881	22.1368	0
2020-11-13 06:15:00	22.1368	22.13814	22.1368	0
2020-11-13 06:20:00	22.1368	22.13814	22.1368	0
2020-11-13 06:25:00	22.1368	22.13814	22.1368	0
2020-11-13 06:30:00	22.1368	22.13747	22.1368	0
2020-11-13 06:35:00	22.1302	22.13614	22.1302	0
2020-11-13 06:40:00	22.1368	22.13614	22.1368	0
2020-11-13 06:45:00	22.1102	22.13348	22.1102	0
2020-11-13 06:50:00	22.0635	22.12615	22.0635	0
2020-11-13 06:55:00	22.0435	22.11682	22.0435	0
2020-11-13 07:00:00	22.0501	22.10815	22.0501	0
2020-11-13 07:05:00	22.0435	22.09882	22.0435	0
2020-11-13 07:10:00	22.0501	22.09015	22.0501	0
2020-11-13 07:15:00	22.0768	22.08415	22.0768	0
2020-11-13 07:20:00	22.0968	22.08015	22.0968	0
2020-11-13 07:25:00	22.0968	22.07681	22.0968	0
2020-11-13 07:30:00	22.0701	22.07014	22.0701	0
2020-11-13 07:35:00	22.0835	22.06747	22.0835	0
2020-11-13 07:40:00	22.1235	22.07347	22.1235	0
2020-11-13 07:45:00	22.1368	22.0828	22.1368	0
2020-11-13 07:50:00	22.1568	22.09347	22.1568	0
2020-11-13 07:55:00	22.1768	22.1068	22.1768	0
2020-11-13 08:00:00	22.1902	22.12081	22.1902	0
2020-11-13 08:05:00	22.2169	22.13482	22.2169	0
2020-11-13 08:10:00	22.2302	22.14816	22.2302	0
2020-11-13 08:15:00	22.2436	22.16284	22.2436	0
2020-11-13 08:20:00	22.2769	22.18352	22.2769	0
2020-11-13 08:25:00	22.2969	22.20486	22.2969	0
2020-11-13 08:30:00	22.3102	22.22353	22.3102	0
2020-11-13 08:35:00	22.3236	22.24221	22.3236	0
2020-11-13 08:40:00	22.3369	22.26022	22.3369	0
2020-11-13 08:45:00	22.3636	22.2789	22.3636	0
2020-11-13 08:50:00	22.3769	22.29757	22.3769	0
2020-11-13 08:55:00	22.3903	22.31491	22.3903	0
2020-11-13 09:00:00	22.397	22.33159	22.397	0
2020-11-13 09:05:00	22.417	22.34893	22.417	0
2020-11-13 09:10:00	22.4436	22.3656	22.4436	0
2020-11-13 09:15:00	22.4436	22.38027	22.4436	0
2020-11-13 09:20:00	22.4436	22.39361	22.4436	0
2020-11-13 09:25:00	22.437	22.40495	22.437	0
2020-11-13 09:30:00	22.437	22.41496	22.437	0
2020-11-13 09:35:00	22.437	22.4223	22.437	0
2020-11-13 09:40:00	22.4236	22.42697	22.4236	0
2020-11-13 09:45:00	22.417	22.42964	22.417	0
2020-11-13 09:50:00	22.4036	22.4303	22.4036	0
2020-11-13 09:55:00	22.4103	22.42963	22.4103	0
2020-11-13 10:00:00	22.4036	22.42563	22.4036	0
2020-11-13 10:05:00	22.3903	22.4203	22.3903	0
2020-11-13 10:10:00	22.3769	22.41363	22.3769	0
2020-11-13 10:15:00	22.3769	22.40762	22.3769	0
2020-11-13 10:20:00	22.3703	22.40095	22.3703	0
2020-11-13 10:25:00	22.3636	22.39361	22.3636	0
2020-11-13 10:30:00	22.3569	22.38694	22.3569	0
2020-11-13 10:35:00	22.3503	22.38027	22.3503	0
2020-11-13 10:40:00	22.3503	22.37494	22.3503	0
2020-11-13 10:45:00	22.3503	22.36894	22.3503	0
2020-11-13 10:50:00	22.3369	22.36227	22.3369	0
2020-11-13 10:55:00	22.2836	22.3516	22.2836	0
2020-11-13 11:00:00	22.2436	22.33827	22.2436	0
2020-11-13 11:05:00	22.2102	22.3216	22.2102	0
2020-11-13 11:10:00	22.1768	22.30225	22.1768	0
2020-11-13 11:15:00	22.1368	22.27957	22.1368	0
2020-11-13 11:20:00	22.1568	22.25956	22.1568	0
2020-11-13 11:25:00	22.1502	22.23955	22.1502	0
2020-11-13 11:30:00	22.1302	22.21754	22.1302	0
2020-11-13 11:35:00	22.1035	22.19286	22.1035	0
2020-11-13 11:40:00	22.0968	22.16885	22.0968	0
2020-11-13 11:45:00	22.1168	22.15217	22.1168	0
2020-11-13 11:50:00	22.1502	22.14283	22.1502	0
2020-11-13 11:55:00	22.1635	22.13816	22.1635	0
2020-11-13 12:00:00	22.1768	22.13816	22.1768	0
2020-11-13 12:05:00	22.1768	22.14216	22.1768	0
2020-11-13 12:10:00	22.1768	22.14416	22.1768	0
2020-11-13 12:15:00	22.1835	22.14749	22.1835	0
2020-11-13 12:20:00	22.1969	22.15416	22.1969	0
2020-11-13 12:25:00	22.1969	22.1635	22.1969	0
2020-11-13 12:30:00	22.1969	22.17351	22.1969	0
2020-11-13 12:35:00	22.1902	22.18085	22.1902	0
2020-11-13 12:40:00	22.2035	22.18618	22.2035	0
2020-11-13 12:45:00	22.2035	22.19018	22.2035	0
2020-11-13 12:50:00	22.2035	22.19285	22.2035	0
2020-11-13 12:55:00	22.2035	22.19552	22.2035	0
2020-11-13 13:00:00	22.2102	22.19886	22.2102	0
2020-11-13 13:05:00	22.2169	22.2022	22.2169	0
2020-11-13 13:10:00	22.2102	22.20353	22.2102	0
2020-11-13 13:15:00	22.2102	22.20486	22.2102	0
2020-11-13 13:20:00	22.2169	22.20686	22.2169	0
2020-11-13 13:25:00	22.2169	22.20953	22.2169	0
2020-11-13 13:30:00	22.2169	22.21087	22.2169	0
2020-11-13 13:35:00	22.2169	22.21221	22.2169	0
2020-11-13 13:40:00	22.2169	22.21355	22.2169	0
2020-11-13 13:45:00	22.2235	22.21555	22.2235	0
2020-11-13 13:50:00	22.2235	22.21688	22.2235	0
2020-11-13 13:55:00	22.2169	22.21688	22.2169	0
2020-11-13 14:00:00	22.2169	22.21755	22.2169	0
2020-11-13 14:05:00	22.2235	22.21888	22.2235	0
2020-11-13 14:10:00	22.2235	22.21954	22.2235	0
2020-11-13 14:15:00	22.2235	22.2202	22.2235	0
2020-11-13 14:20:00	22.2169	22.2202	22.2169	0
2020-11-13 14:25:00	22.2235	22.22086	22.2235	0
2020-11-13 14:30:00	22.2235	22.22152	22.2235	0
2020-11-13 14:35:00	22.2235	22.22152	22.2235	0
2020-11-13 14:40:00	22.2169	22.22086	22.2169	0
2020-11-13 14:45:00	22.2169	22.22086	22.2169	0
2020-11-13 14:50:00	22.2235	22.22152	22.2235	0
2020-11-13 14:55:00	22.2235	22.22152	22.2235	0
2020-11-13 15:00:00	22.2169	22.22086	22.2169	0
2020-11-13 15:05:00	22.2169	22.2202	22.2169	0
2020-11-13 15:10:00	22.2235	22.22086	22.2235	0
2020-11-13 15:15:00	22.2235	22.22086	22.2235	0
2020-11-13 15:20:00	22.2169	22.2202	22.2169	0
2020-11-13 15:25:00	22.2169	22.21954	22.2169	0
2020-11-13 15:30:00	22.2235	22.2202	22.2235	0
2020-11-13 15:35:00	22.2235	22.22086	22.2235	0
2020-11-13 15:40:00	22.2235	22.22086	22.2235	0
2020-11-13 15:45:00	22.2169	22.2202	22.2169	0
2020-11-13 15:50:00	22.2169	22.2202	22.2169	0
2020-11-13 15:55:00	22.2235	22.22086	22.2235	0
2020-11-13 16:00:00	22.2235	22.22086	22.2235	0
2020-11-13 16:05:00	22.2169	22.2202	22.2169	0
2020-11-13 16:10:00	22.2102	22.21953	22.2102	0
2020-11-13 16:15:00	22.2235	22.22019	22.2235	0
2020-11-13 16:20:00	22.2169	22.21953	22.2169	0
2020-11-13 16:25:00	22.2169	22.21887	22.2169	0
2020-11-13 16:30:00	22.2102	22.21754	22.2102	0
2020-11-13 16:35:00	22.2235	22.2182	22.2235	0
2020-11-13 16:40:00	22.2169	22.2182	22.2169	0
2020-11-13 16:45:00	22.2169	22.21754	22.2169	0
2020-11-13 16:50:00	22.2102	22.21621	22.2102	0
2020-11-13 16:55:00	22.2169	22.21621	22.2169	0
2020-11-13 17:00:00	22.2169	22.21688	22.2169	0
2020-11-13 17:05:00	22.2169	22.21622	22.2169	0
2020-11-13 17:10:00	22.2102	22.21555	22.2102	0
2020-11-13 17:15:00	22.2102	22.21488	22.2102	0
2020-11-13 17:20:00	22.2169	22.21555	22.2169	0
2020-11-13 17:25:00	22.2102	22.21422	22.2102	0
2020-11-13 17:30:00	22.2035	22.21288	22.2035	0
2020-11-13 17:35:00	22.2035	22.21154	22.2035	0
2020-11-13 17:40:00	22.2169	22.21221	22.2169	0
2020-11-13 17:45:00	22.2102	22.21154	22.2102	0
2020-11-13 17:50:00	22.2035	22.2102	22.2035	0
2020-11-13 17:55:00	22.2035	22.20886	22.2035	0
2020-11-13 18:00:00	22.2102	22.20886	22.2102	0
2020-11-13 18:05:00	22.2035	22.20819	22.2035	0
2020-11-13 18:10:00	22.2035	22.20685	22.2035	0
2020-11-13 18:15:00	22.1969	22.20552	22.1969	0
2020-11-13 18:20:00	22.2035	22.20552	22.2035	0
2020-11-13 18:25:00	22.2035	22.20552	22.2035	0
2020-11-13 18:30:00	22.2035	22.20418	22.2035	0
2020-11-13 18:35:00	22.1969	22.20285	22.1969	0
2020-11-13 18:40:00	22.1969	22.20219	22.1969	0
2020-11-13 18:45:00	22.2035	22.20219	22.2035	0
2020-11-13 18:50:00	22.2035	22.20152	22.2035	0
2020-11-13 18:55:00	22.1969	22.20086	22.1969	0
2020-11-13 19:00:00	22.1902	22.19953	22.1902	0
2020-11-13 19:05:00	22.2035	22.20019	22.2035	0
2020-11-13 19:10:00	22.1969	22.19953	22.1969	0
2020-11-13 19:15:00	22.1902	22.1982	22.1902	0
2020-11-13 19:20:00	22.1902	22.19687	22.1902	0
2020-11-13 19:25:00	22.1969	22.19687	22.1969	0
2020-11-13 19:30:00	22.1969	22.19687	22.1969	0
2020-11-13 19:35:00	22.1902	22.19554	22.1902	0
2020-11-13 19:40:00	22.1902	22.19421	22.1902	0
2020-11-13 19:45:00	22.1902	22.19354	22.1902	0
2020-11-13 19:50:00	22.1902	22.19354	22.1902	0
2020-11-13 19:55:00	22.1902	22.19221	22.1902	0
2020-11-13 20:00:00	22.1902	22.19154	22.1902	0
2020-11-13 20:05:00	22.1902	22.19154	22.1902	0
2020-11-13 20:10:00	22.1902	22.19154	22.1902	0
2020-11-13 20:15:00	22.1902	22.19087	22.1902	0
2020-11-13 20:20:00	22.1835	22.18953	22.1835	0
2020-11-13 20:25:00	22.1835	22.18886	22.1835	0
2020-11-13 20:30:00	22.1902	22.18886	22.1902	0
2020-11-13 20:35:00	22.1902	22.18886	22.1902	0
2020-11-13 20:40:00	22.1768	22.18752	22.1768	0
2020-11-13 20:45:00	22.1768	22.18618	22.1768	0
2020-11-13 20:50:00	22.1902	22.18618	22.1902	0
2020-11-13 20:55:00	22.1902	22.18618	22.1902	0
2020-11-13 21:00:00	22.1835	22.18551	22.1835	0
2020-11-13 21:05:00	22.1768	22.18417	22.1768	0
2020-11-13 21:10:00	22.1902	22.18484	22.1902	0
2020-11-13 21:15:00	22.1835	22.18484	22.1835	0
2020-11-13 21:20:00	22.1768	22.1835	22.1768	0
2020-11-13 21:25:00	22.1702	22.1815	22.1702	0
2020-11-13 21:30:00	22.1768	22.1815	22.1768	0
2020-11-13 21:35:00	22.1768	22.1815	22.1768	0
2020-11-13 21:40:00	22.1768	22.18016	22.1768	0
2020-11-13 21:45:00	22.1768	22.17882	22.1768	0
2020-11-13 21:50:00	22.1768	22.17815	22.1768	0
2020-11-13 21:55:00	22.1768	22.17815	22.1768	0
2020-11-13 22:00:00	22.1768	22.17681	22.1768	0
2020-11-13 22:05:00	22.1768	22.17614	22.1768	0
2020-11-13 22:10:00	22.1768	22.17614	22.1768	0
2020-11-13 22:15:00	22.1768	22.1768	22.1768	0
2020-11-13 22:20:00	22.1768	22.1768	22.1768	0
2020-11-13 22:25:00	22.1768	22.1768	22.1768	0
2020-11-13 22:30:00	22.1702	22.17614	22.1702	0
2020-11-13 22:35:00	22.1768	22.17614	22.1768	0
2020-11-13 22:40:00	22.1768	22.17614	22.1768	0
2020-11-13 22:45:00	22.1768	22.17614	22.1768	0
2020-11-13 22:50:00	22.1702	22.17548	22.1702	0
2020-11-13 22:55:00	22.1768	22.17548	22.1768	0
2020-11-13 23:00:00	22.1768	22.17548	22.1768	0
2020-11-13 23:05:00	22.1768	22.17548	22.1768	0
2020-11-13 23:10:00	22.1694	22.17474	22.1694	0
2020-11-13 23:15:00	22.1764	22.1747	22.1764	0
2020-11-13 23:20:00	22.1766	22.17534	22.1766	0
2020-11-13 23:25:00	22.1767	22.17533	22.1767	0
2020-11-13 23:30:00	22.1701	22.17466	22.1701	0
2020-11-13 23:35:00	22.1701	22.17399	22.1701	0
2020-11-13 23:40:00	22.1768	22.17465	22.1768	0
2020-11-13 23:45:00	22.1768	22.17465	22.1768	0
2020-11-13 23:50:00	22.1702	22.17399	22.1702	0
2020-11-13 23:55:00	22.1702	22.17333	22.1702	0
2020-11-14 00:00:00	22.1768	22.17407	22.1768	0
2020-11-14 00:05:00	22.1768	22.17411	22.1768	0
2020-11-14 00:10:00	22.1702	22.17347	22.1702	0
2020-11-14 00:15:00	22.1635	22.17215	22.1635	0
2020-11-14 00:20:00	22.1768	22.17282	22.1768	0
2020-11-14 00:25:00	22.1768	22.17349	22.1768	0
2020-11-14 00:30:00	22.1768	22.17349	22.1768	0
2020-11-14 00:35:00	22.1635	22.17216	22.1635	0
2020-11-14 00:40:00	22.1768	22.17282	22.1768	0
2020-11-14 00:45:00	22.1768	22.17348	22.1768	0
2020-11-14 00:50:00	22.1768	22.17348	22.1768	0
2020-11-14 00:55:00	22.1702	22.17282	22.1702	0
2020-11-14 01:00:00	22.1635	22.17215	22.1635	0
2020-11-14 01:05:00	22.1768	22.17348	22.1768	0
2020-11-14 01:10:00	22.1768	22.17348	22.1768	0
2020-11-14 01:15:00	22.1702	22.17282	22.1702	0
2020-11-14 01:20:00	22.1635	22.17149	22.1635	0
2020-11-14 01:25:00	22.1768	22.17282	22.1768	0
2020-11-14 01:30:00	22.1702	22.17216	22.1702	0
2020-11-14 01:35:00	22.1635	22.17083	22.1635	0
2020-11-14 01:40:00	22.1635	22.1695	22.1635	0
2020-11-14 01:45:00	22.1702	22.1695	22.1702	0
2020-11-14 01:50:00	22.1702	22.17017	22.1702	0
2020-11-14 01:55:00	22.1635	22.16884	22.1635	0
2020-11-14 02:00:00	22.1635	22.16751	22.1635	0
2020-11-14 02:05:00	22.1635	22.16684	22.1635	0
2020-11-14 02:10:00	22.1702	22.16751	22.1702	0
2020-11-14 02:15:00	22.1702	22.16685	22.1702	0
2020-11-14 02:20:00	22.1635	22.16618	22.1635	0
2020-11-14 02:25:00	22.1702	22.16685	22.1702	0
2020-11-14 02:30:00	22.1768	22.16818	22.1768	0
2020-11-14 02:35:00	22.1702	22.16818	22.1702	0
2020-11-14 02:40:00	22.1635	22.16751	22.1635	0
2020-11-14 02:45:00	22.1635	22.16751	22.1635	0
2020-11-14 02:50:00	22.1702	22.16818	22.1702	0
2020-11-14 02:55:00	22.1702	22.16885	22.1702	0
2020-11-14 03:00:00	22.1635	22.16818	22.1635	0
2020-11-14 03:05:00	22.1635	22.16751	22.1635	0
2020-11-14 03:10:00	22.1768	22.16884	22.1768	0
2020-11-14 03:15:00	22.1702	22.16884	22.1702	0
2020-11-14 03:20:00	22.1702	22.16818	22.1702	0
2020-11-14 03:25:00	22.1635	22.16751	22.1635	0
2020-11-14 03:30:00	22.1768	22.16884	22.1768	0
2020-11-14 03:35:00	22.1702	22.16951	22.1702	0
2020-11-14 03:40:00	22.1635	22.16884	22.1635	0
2020-11-14 03:45:00	22.1635	22.16817	22.1635	0
2020-11-14 03:50:00	22.1702	22.16884	22.1702	0
2020-11-14 03:55:00	22.1702	22.16951	22.1702	0
2020-11-14 04:00:00	22.1702	22.16885	22.1702	0
2020-11-14 04:05:00	22.1635	22.16818	22.1635	0
2020-11-14 04:10:00	22.1635	22.16751	22.1635	0
2020-11-14 04:15:00	22.1702	22.16818	22.1702	0
2020-11-14 04:20:00	22.1702	22.16752	22.1702	0
2020-11-14 04:25:00	22.1635	22.16685	22.1635	0
2020-11-14 04:30:00	22.1635	22.16685	22.1635	0
2020-11-14 04:35:00	22.1702	22.16752	22.1702	0
2020-11-14 04:40:00	22.1702	22.16752	22.1702	0
2020-11-14 04:45:00	22.1635	22.16685	22.1635	0
2020-11-14 04:50:00	22.1635	22.16618	22.1635	0
2020-11-14 04:55:00	22.1702	22.16685	22.1702	0
2020-11-14 05:00:00	22.1635	22.16685	22.1635	0
2020-11-14 05:05:00	22.1635	22.16618	22.1635	0
2020-11-14 05:10:00	22.1635	22.16551	22.1635	0
2020-11-14 05:15:00	22.1768	22.16684	22.1768	0
2020-11-14 05:20:00	22.1702	22.16751	22.1702	0
2020-11-14 05:25:00	22.1635	22.16684	22.1635	0
2020-11-14 05:30:00	22.1635	22.16617	22.1635	0
2020-11-14 05:35:00	22.1702	22.16684	22.1702	0
2020-11-14 05:40:00	22.1702	22.16751	22.1702	0
2020-11-14 05:45:00	22.1635	22.16684	22.1635	0
2020-11-14 05:50:00	22.1568	22.16617	22.1568	0
2020-11-14 05:55:00	22.1635	22.16617	22.1635	0
2020-11-14 06:00:00	22.1702	22.16684	22.1702	0
2020-11-14 06:05:00	22.1635	22.16551	22.1635	0
2020-11-14 06:10:00	22.1568	22.16417	22.1568	0
2020-11-14 06:15:00	22.1635	22.16417	22.1635	0
2020-11-14 06:20:00	22.1702	22.16484	22.1702	0
2020-11-14 06:25:00	22.1635	22.16417	22.1635	0
2020-11-14 06:30:00	22.1635	22.1635	22.1635	0
2020-11-14 06:35:00	22.1635	22.1635	22.1635	0
2020-11-14 06:40:00	22.1702	22.16484	22.1702	0
2020-11-14 06:45:00	22.1635	22.16484	22.1635	0
2020-11-14 06:50:00	22.1635	22.16417	22.1635	0
2020-11-14 06:55:00	22.1635	22.16417	22.1635	0
2020-11-14 07:00:00	22.1702	22.16551	22.1702	0
2020-11-14 07:05:00	22.1635	22.16551	22.1635	0
2020-11-14 07:10:00	22.1635	22.16484	22.1635	0
2020-11-14 07:15:00	22.1635	22.16484	22.1635	0
2020-11-14 07:20:00	22.1702	22.16551	22.1702	0
2020-11-14 07:25:00	22.1635	22.16551	22.1635	0
2020-11-14 07:30:00	22.1635	22.16484	22.1635	0
2020-11-14 07:35:00	22.1635	22.16484	22.1635	0
2020-11-14 07:40:00	22.1702	22.16551	22.1702	0
2020-11-14 07:45:00	22.1635	22.16551	22.1635	0
2020-11-14 07:50:00	22.1635	22.16484	22.1635	0
2020-11-14 07:55:00	22.1568	22.16417	22.1568	0
2020-11-14 08:00:00	22.1702	22.16484	22.1702	0
2020-11-14 08:05:00	22.1702	22.16551	22.1702	0
2020-11-14 08:10:00	22.1635	22.16484	22.1635	0
2020-11-14 08:15:00	22.1568	22.16417	22.1568	0
2020-11-14 08:20:00	22.1702	22.16484	22.1702	0
2020-11-14 08:25:00	22.1635	22.16484	22.1635	0
2020-11-14 08:30:00	22.1635	22.16417	22.1635	0
2020-11-14 08:35:00	22.1568	22.1635	22.1568	0
2020-11-14 08:40:00	22.1635	22.1635	22.1635	0
2020-11-14 08:45:00	22.1635	22.16417	22.1635	0
2020-11-14 08:50:00	22.1635	22.1635	22.1635	0
2020-11-14 08:55:00	22.1568	22.16216	22.1568	0
2020-11-14 09:00:00	22.1635	22.16216	22.1635	0
2020-11-14 09:05:00	22.1635	22.16283	22.1635	0
2020-11-14 09:10:00	22.1635	22.16216	22.1635	0
2020-11-14 09:15:00	22.1568	22.16149	22.1568	0
2020-11-14 09:20:00	22.1635	22.16149	22.1635	0
2020-11-14 09:25:00	22.1635	22.16216	22.1635	0
2020-11-14 09:30:00	22.1635	22.16216	22.1635	0
2020-11-14 09:35:00	22.1635	22.16216	22.1635	0
2020-11-14 09:40:00	22.1635	22.16216	22.1635	0
2020-11-14 09:45:00	22.1768	22.16416	22.1768	0
2020-11-14 09:50:00	22.1635	22.16416	22.1635	0
2020-11-14 09:55:00	22.1635	22.16416	22.1635	0
2020-11-14 10:00:00	22.1635	22.16416	22.1635	0
2020-11-14 10:05:00	22.1768	22.16616	22.1768	0
2020-11-14 10:10:00	22.1702	22.16683	22.1702	0
2020-11-14 10:15:00	22.1635	22.16683	22.1635	0
2020-11-14 10:20:00	22.1635	22.16683	22.1635	0
2020-11-14 10:25:00	22.1768	22.16816	22.1768	0
2020-11-14 10:30:00	22.1768	22.16949	22.1768	0
2020-11-14 10:35:00	22.1635	22.16816	22.1635	0
2020-11-14 10:40:00	22.1635	22.16816	22.1635	0
2020-11-14 10:45:00	22.1768	22.16949	22.1768	0
2020-11-14 10:50:00	22.1768	22.17082	22.1768	0
2020-11-14 10:55:00	22.1702	22.17016	22.1702	0
2020-11-14 11:00:00	22.1635	22.16949	22.1635	0
2020-11-14 11:05:00	22.1768	22.17082	22.1768	0
2020-11-14 11:10:00	22.1768	22.17215	22.1768	0
2020-11-14 11:15:00	22.1702	22.17149	22.1702	0
2020-11-14 11:20:00	22.1635	22.17016	22.1635	0
2020-11-14 11:25:00	22.1702	22.17083	22.1702	0
2020-11-14 11:30:00	22.1768	22.17216	22.1768	0
2020-11-14 11:35:00	22.1702	22.1715	22.1702	0
2020-11-14 11:40:00	22.1702	22.17084	22.1702	0
2020-11-14 11:45:00	22.1768	22.1715	22.1768	0
2020-11-14 11:50:00	22.1768	22.17283	22.1768	0
2020-11-14 11:55:00	22.1768	22.17283	22.1768	0
2020-11-14 12:00:00	22.1702	22.17217	22.1702	0
2020-11-14 12:05:00	22.1768	22.17283	22.1768	0
2020-11-14 12:10:00	22.1835	22.17483	22.1835	0
2020-11-14 12:15:00	22.1761	22.17542	22.1761	0
2020-11-14 12:20:00	22.1764	22.17538	22.1764	0
2020-11-14 12:25:00	22.1766	22.17602	22.1766	0
2020-11-14 12:30:00	22.1767	22.17667	22.1767	0
2020-11-14 12:35:00	22.1767	22.17666	22.1767	0
2020-11-14 12:40:00	22.1768	22.17666	22.1768	0
2020-11-14 12:45:00	22.1768	22.17666	22.1768	0
2020-11-14 12:50:00	22.1768	22.17732	22.1768	0
2020-11-14 12:55:00	22.1768	22.17732	22.1768	0
2020-11-14 13:00:00	22.1702	22.17599	22.1702	0
2020-11-14 13:05:00	22.1702	22.1754	22.1702	0
2020-11-14 13:10:00	22.1835	22.17611	22.1835	0
2020-11-14 13:15:00	22.1768	22.17613	22.1768	0
2020-11-14 13:20:00	22.1768	22.17614	22.1768	0
2020-11-14 13:25:00	22.1702	22.17549	22.1702	0
2020-11-14 13:30:00	22.1768	22.17549	22.1768	0
2020-11-14 13:35:00	22.1768	22.17549	22.1768	0
2020-11-14 13:40:00	22.1768	22.17549	22.1768	0
2020-11-14 13:45:00	22.1702	22.17483	22.1702	0
2020-11-14 13:50:00	22.1768	22.17549	22.1768	0
2020-11-14 13:55:00	22.1768	22.17615	22.1768	0
2020-11-14 14:00:00	22.1768	22.17548	22.1768	0
2020-11-14 14:05:00	22.1768	22.17548	22.1768	0
2020-11-14 14:10:00	22.1768	22.17548	22.1768	0
2020-11-14 14:15:00	22.1768	22.17614	22.1768	0
2020-11-14 14:20:00	22.1768	22.17614	22.1768	0
2020-11-14 14:25:00	22.1702	22.17548	22.1702	0
2020-11-14 14:30:00	22.1768	22.17548	22.1768	0
2020-11-14 14:35:00	22.1835	22.17681	22.1835	0
2020-11-14 14:40:00	22.1768	22.17681	22.1768	0
2020-11-14 14:45:00	22.1768	22.17681	22.1768	0
2020-11-14 14:50:00	22.1768	22.17681	22.1768	0
2020-11-14 14:55:00	22.1835	22.17748	22.1835	0
2020-11-14 15:00:00	22.1768	22.17748	22.1768	0
2020-11-14 15:05:00	22.1768	22.17748	22.1768	0
2020-11-14 15:10:00	22.1768	22.17748	22.1768	0
2020-11-14 15:15:00	22.1835	22.17881	22.1835	0
2020-11-14 15:20:00	22.1835	22.17948	22.1835	0
2020-11-14 15:25:00	22.1768	22.17881	22.1768	0
2020-11-14 15:30:00	22.1702	22.17815	22.1702	0
2020-11-14 15:35:00	22.1768	22.17815	22.1768	0
2020-11-14 15:40:00	22.1835	22.17882	22.1835	0
2020-11-14 15:45:00	22.1768	22.17815	22.1768	0
2020-11-14 15:50:00	22.1768	22.17815	22.1768	0
2020-11-14 15:55:00	22.1768	22.17815	22.1768	0
2020-11-14 16:00:00	22.1835	22.17882	22.1835	0
2020-11-14 16:05:00	22.1768	22.17815	22.1768	0
2020-11-14 16:10:00	22.1768	22.17748	22.1768	0
2020-11-14 16:15:00	22.1768	22.17748	22.1768	0
2020-11-14 16:20:00	22.1768	22.17814	22.1768	0
2020-11-14 16:25:00	22.1768	22.17814	22.1768	0
2020-11-14 16:30:00	22.1768	22.17747	22.1768	0
2020-11-14 16:35:00	22.1768	22.17747	22.1768	0
2020-11-14 16:40:00	22.1768	22.17747	22.1768	0
2020-11-14 16:45:00	22.1768	22.17747	22.1768	0
2020-11-14 16:50:00	22.1768	22.1768	22.1768	0
2020-11-14 16:55:00	22.1702	22.17614	22.1702	0
2020-11-14 17:00:00	22.1768	22.17614	22.1768	0
2020-11-14 17:05:00	22.1768	22.17614	22.1768	0
2020-11-14 17:10:00	22.1702	22.17548	22.1702	0
2020-11-14 17:15:00	22.1635	22.17415	22.1635	0
2020-11-14 17:20:00	22.1768	22.17415	22.1768	0
2020-11-14 17:25:00	22.1768	22.17415	22.1768	0
2020-11-14 17:30:00	22.1635	22.17282	22.1635	0
2020-11-14 17:35:00	22.1635	22.17149	22.1635	0
2020-11-14 17:40:00	22.1702	22.17083	22.1702	0
2020-11-14 17:45:00	22.1702	22.17083	22.1702	0
2020-11-14 17:50:00	22.1635	22.1695	22.1635	0
2020-11-14 17:55:00	22.1635	22.16817	22.1635	0
2020-11-14 18:00:00	22.1635	22.1675	22.1635	0
2020-11-14 18:05:00	22.1702	22.16817	22.1702	0
2020-11-14 18:10:00	22.1635	22.16684	22.1635	0
2020-11-14 18:15:00	22.1635	22.16551	22.1635	0
2020-11-14 18:20:00	22.1635	22.16551	22.1635	0
2020-11-14 18:25:00	22.1635	22.16551	22.1635	0
2020-11-14 18:30:00	22.1635	22.16484	22.1635	0
2020-11-14 18:35:00	22.1568	22.1635	22.1568	0
2020-11-14 18:40:00	22.1635	22.1635	22.1635	0
2020-11-14 18:45:00	22.1635	22.1635	22.1635	0
2020-11-14 18:50:00	22.1635	22.1635	22.1635	0
2020-11-14 18:55:00	22.1568	22.16216	22.1568	0
2020-11-14 19:00:00	22.1568	22.16149	22.1568	0
2020-11-14 19:05:00	22.1635	22.16149	22.1635	0
2020-11-14 19:10:00	22.1568	22.16082	22.1568	0
2020-11-14 19:15:00	22.1502	22.15949	22.1502	0
2020-11-14 19:20:00	22.1502	22.15816	22.1502	0
2020-11-14 19:25:00	22.1635	22.15883	22.1635	0
2020-11-14 19:30:00	22.1568	22.15816	22.1568	0
2020-11-14 19:35:00	22.1502	22.15683	22.1502	0
2020-11-14 19:40:00	22.1502	22.1555	22.1502	0
2020-11-14 19:45:00	22.1568	22.1555	22.1568	0
2020-11-14 19:50:00	22.1568	22.1555	22.1568	0
2020-11-14 19:55:00	22.1502	22.15417	22.1502	0
2020-11-14 20:00:00	22.1502	22.15351	22.1502	0
2020-11-14 20:05:00	22.1502	22.15351	22.1502	0
2020-11-14 20:10:00	22.1502	22.15351	22.1502	0
2020-11-14 20:15:00	22.1435	22.15151	22.1435	0
2020-11-14 20:20:00	22.1435	22.15018	22.1435	0
2020-11-14 20:25:00	22.1502	22.15018	22.1502	0
2020-11-14 20:30:00	22.1502	22.15018	22.1502	0
2020-11-14 20:35:00	22.1435	22.14885	22.1435	0
2020-11-14 20:40:00	22.1435	22.14752	22.1435	0
2020-11-14 20:45:00	22.1502	22.14752	22.1502	0
2020-11-14 20:50:00	22.1435	22.14685	22.1435	0
2020-11-14 20:55:00	22.1368	22.14551	22.1368	0
2020-11-14 21:00:00	22.1368	22.14417	22.1368	0
2020-11-14 21:05:00	22.1435	22.14417	22.1435	0
2020-11-14 21:10:00	22.1435	22.14417	22.1435	0
2020-11-14 21:15:00	22.1368	22.14283	22.1368	0
2020-11-14 21:20:00	22.1368	22.14149	22.1368	0
2020-11-14 21:25:00	22.1435	22.14149	22.1435	0
2020-11-14 21:30:00	22.1435	22.14149	22.1435	0
2020-11-14 21:35:00	22.1368	22.14015	22.1368	0
2020-11-14 21:40:00	22.1302	22.13882	22.1302	0
2020-11-14 21:45:00	22.1435	22.13949	22.1435	0
2020-11-14 21:50:00	22.1368	22.13949	22.1368	0
2020-11-14 21:55:00	22.1368	22.13882	22.1368	0
2020-11-14 22:00:00	22.1302	22.13749	22.1302	0
2020-11-14 22:05:00	22.1368	22.13749	22.1368	0
2020-11-14 22:10:00	22.1302	22.13683	22.1302	0
2020-11-14 22:15:00	22.1302	22.1355	22.1302	0
2020-11-14 22:20:00	22.1235	22.1335	22.1235	0
2020-11-14 22:25:00	22.1368	22.1335	22.1368	0
2020-11-14 22:30:00	22.1368	22.13416	22.1368	0
2020-11-14 22:35:00	22.1302	22.13283	22.1302	0
2020-11-14 22:40:00	22.1302	22.13217	22.1302	0
2020-11-14 22:45:00	22.1235	22.13084	22.1235	0
2020-11-14 22:50:00	22.1302	22.13084	22.1302	0
2020-11-14 22:55:00	22.1235	22.12951	22.1235	0
2020-11-14 23:00:00	22.1235	22.12884	22.1235	0
2020-11-14 23:05:00	22.1235	22.12817	22.1235	0
2020-11-14 23:10:00	22.1302	22.12884	22.1302	0
2020-11-14 23:15:00	22.1235	22.12751	22.1235	0
2020-11-14 23:20:00	22.1235	22.12618	22.1235	0
2020-11-14 23:25:00	22.1235	22.12551	22.1235	0
2020-11-14 23:30:00	22.1302	22.12551	22.1302	0
2020-11-14 23:35:00	22.1235	22.12551	22.1235	0
2020-11-14 23:40:00	22.1235	22.12484	22.1235	0
2020-11-14 23:45:00	22.1235	22.12484	22.1235	0
2020-11-14 23:50:00	22.1368	22.12617	22.1368	0
2020-11-14 23:55:00	22.1302	22.12684	22.1302	0
2020-11-15 00:00:00	22.1235	22.12617	22.1235	0
2020-11-15 00:05:00	22.1235	22.12617	22.1235	0
2020-11-15 00:10:00	22.1302	22.12684	22.1302	0
2020-11-15 00:15:00	22.1302	22.12751	22.1302	0
2020-11-15 00:20:00	22.1235	22.12684	22.1235	0
2020-11-15 00:25:00	22.1168	22.12617	22.1168	0
2020-11-15 00:30:00	22.1235	22.12617	22.1235	0
2020-11-15 00:35:00	22.1235	22.12617	22.1235	0
2020-11-15 00:40:00	22.1168	22.12417	22.1168	0
2020-11-15 00:45:00	22.1168	22.12283	22.1168	0
2020-11-15 00:50:00	22.1235	22.12283	22.1235	0
2020-11-15 00:55:00	22.1235	22.12283	22.1235	0
2020-11-15 01:00:00	22.1168	22.12149	22.1168	0
2020-11-15 01:05:00	22.1102	22.11949	22.1102	0
2020-11-15 01:10:00	22.1168	22.11882	22.1168	0
2020-11-15 01:15:00	22.1168	22.11882	22.1168	0
2020-11-15 01:20:00	22.1168	22.11815	22.1168	0
2020-11-15 01:25:00	22.1102	22.11682	22.1102	0
2020-11-15 01:30:00	22.1168	22.11682	22.1168	0
2020-11-15 01:35:00	22.1168	22.11682	22.1168	0
2020-11-15 01:40:00	22.1102	22.11549	22.1102	0
2020-11-15 01:45:00	22.1102	22.11416	22.1102	0
2020-11-15 01:50:00	22.1102	22.1135	22.1102	0
2020-11-15 01:55:00	22.1102	22.1135	22.1102	0
2020-11-15 02:00:00	22.1102	22.11284	22.1102	0
2020-11-15 02:05:00	22.1035	22.11151	22.1035	0
2020-11-15 02:10:00	22.1102	22.11085	22.1102	0
2020-11-15 02:15:00	22.1102	22.11085	22.1102	0
2020-11-15 02:20:00	22.1035	22.10952	22.1035	0
2020-11-15 02:25:00	22.0968	22.10752	22.0968	0
2020-11-15 02:30:00	22.1035	22.10685	22.1035	0
2020-11-15 02:35:00	22.1102	22.10685	22.1102	0
2020-11-15 02:40:00	22.0968	22.10551	22.0968	0
2020-11-15 02:45:00	22.0968	22.10417	22.0968	0
2020-11-15 02:50:00	22.1035	22.1035	22.1035	0
2020-11-15 02:55:00	22.1035	22.1035	22.1035	0
2020-11-15 03:00:00	22.0968	22.10216	22.0968	0
2020-11-15 03:05:00	22.0968	22.10082	22.0968	0
2020-11-15 03:10:00	22.0968	22.10015	22.0968	0
2020-11-15 03:15:00	22.0968	22.10015	22.0968	0
2020-11-15 03:20:00	22.0968	22.09948	22.0968	0
2020-11-15 03:25:00	22.0902	22.09748	22.0902	0
2020-11-15 03:30:00	22.0968	22.09748	22.0968	0
2020-11-15 03:35:00	22.0968	22.09748	22.0968	0
2020-11-15 03:40:00	22.0968	22.09681	22.0968	0
2020-11-15 03:45:00	22.0902	22.09548	22.0902	0
2020-11-15 03:50:00	22.0968	22.09548	22.0968	0
2020-11-15 03:55:00	22.0968	22.09548	22.0968	0
2020-11-15 04:00:00	22.0968	22.09548	22.0968	0
2020-11-15 04:05:00	22.0902	22.09482	22.0902	0
2020-11-15 04:10:00	22.0968	22.09482	22.0968	0
2020-11-15 04:15:00	22.0968	22.09548	22.0968	0
2020-11-15 04:20:00	22.0902	22.09482	22.0902	0
2020-11-15 04:25:00	22.0835	22.09349	22.0835	0
2020-11-15 04:30:00	22.0902	22.09283	22.0902	0
2020-11-15 04:35:00	22.0968	22.09349	22.0968	0
2020-11-15 04:40:00	22.0902	22.09283	22.0902	0
2020-11-15 04:45:00	22.0835	22.0915	22.0835	0
2020-11-15 04:50:00	22.0968	22.0915	22.0968	0
2020-11-15 04:55:00	22.0968	22.09216	22.0968	0
2020-11-15 05:00:00	22.0902	22.0915	22.0902	0
2020-11-15 05:05:00	22.0902	22.09084	22.0902	0
2020-11-15 05:10:00	22.0902	22.09084	22.0902	0
2020-11-15 05:15:00	22.0968	22.09217	22.0968	0
2020-11-15 05:20:00	22.0902	22.09217	22.0902	0
2020-11-15 05:25:00	22.0835	22.09084	22.0835	0
2020-11-15 05:30:00	22.0902	22.09084	22.0902	0
2020-11-15 05:35:00	22.0968	22.09217	22.0968	0
2020-11-15 05:40:00	22.0902	22.09151	22.0902	0
2020-11-15 05:45:00	22.0835	22.09018	22.0835	0
2020-11-15 05:50:00	22.0835	22.08951	22.0835	0
2020-11-15 05:55:00	22.0968	22.09017	22.0968	0
2020-11-15 06:00:00	22.0902	22.09017	22.0902	0
2020-11-15 06:05:00	22.0835	22.08884	22.0835	0
2020-11-15 06:10:00	22.0835	22.08817	22.0835	0
2020-11-15 06:15:00	22.0968	22.0895	22.0968	0
2020-11-15 06:20:00	22.0902	22.0895	22.0902	0
2020-11-15 06:25:00	22.0835	22.08817	22.0835	0
2020-11-15 06:30:00	22.0902	22.08817	22.0902	0
2020-11-15 06:35:00	22.0968	22.0895	22.0968	0
2020-11-15 06:40:00	22.0835	22.0895	22.0835	0
2020-11-15 06:45:00	22.0835	22.08817	22.0835	0
2020-11-15 06:50:00	22.0902	22.08817	22.0902	0
2020-11-15 06:55:00	22.0902	22.08884	22.0902	0
2020-11-15 07:00:00	22.0835	22.08884	22.0835	0
2020-11-15 07:05:00	22.0835	22.08751	22.0835	0
2020-11-15 07:10:00	22.0968	22.08817	22.0968	0
2020-11-15 07:15:00	22.0902	22.08884	22.0902	0
2020-11-15 07:20:00	22.0835	22.08817	22.0835	0
2020-11-15 07:25:00	22.0835	22.08684	22.0835	0
2020-11-15 07:30:00	22.0835	22.08684	22.0835	0
2020-11-15 07:35:00	22.0902	22.08751	22.0902	0
2020-11-15 07:40:00	22.0835	22.08684	22.0835	0
2020-11-15 07:45:00	22.0835	22.08617	22.0835	0
2020-11-15 07:50:00	22.0835	22.08617	22.0835	0
2020-11-15 07:55:00	22.0902	22.08684	22.0902	0
2020-11-15 08:00:00	22.0902	22.08618	22.0902	0
2020-11-15 08:05:00	22.0835	22.08551	22.0835	0
2020-11-15 08:10:00	22.0902	22.08618	22.0902	0
2020-11-15 08:15:00	22.0968	22.08751	22.0968	0
2020-11-15 08:20:00	22.0835	22.08751	22.0835	0
2020-11-15 08:25:00	22.0835	22.08684	22.0835	0
2020-11-15 08:30:00	22.0835	22.08684	22.0835	0
2020-11-15 08:35:00	22.0902	22.08751	22.0902	0
2020-11-15 08:40:00	22.0902	22.08818	22.0902	0
2020-11-15 08:45:00	22.0835	22.08751	22.0835	0
2020-11-15 08:50:00	22.0835	22.08684	22.0835	0
2020-11-15 08:55:00	22.0968	22.08817	22.0968	0
2020-11-15 09:00:00	22.0902	22.08817	22.0902	0
2020-11-15 09:05:00	22.0835	22.08684	22.0835	0
2020-11-15 09:10:00	22.0835	22.08684	22.0835	0
2020-11-15 09:15:00	22.0968	22.08817	22.0968	0
2020-11-15 09:20:00	22.0902	22.08884	22.0902	0
2020-11-15 09:25:00	22.0835	22.08817	22.0835	0
2020-11-15 09:30:00	22.0835	22.0875	22.0835	0
2020-11-15 09:35:00	22.0968	22.08883	22.0968	0
2020-11-15 09:40:00	22.0835	22.08883	22.0835	0
2020-11-15 09:45:00	22.0835	22.0875	22.0835	0
2020-11-15 09:50:00	22.0835	22.08683	22.0835	0
2020-11-15 09:55:00	22.0902	22.0875	22.0902	0
2020-11-15 10:00:00	22.0902	22.08817	22.0902	0
2020-11-15 10:05:00	22.0835	22.08684	22.0835	0
2020-11-15 10:10:00	22.0902	22.08684	22.0902	0
2020-11-15 10:15:00	22.0902	22.08751	22.0902	0
2020-11-15 10:20:00	22.0902	22.08818	22.0902	0
2020-11-15 10:25:00	22.0835	22.08685	22.0835	0
2020-11-15 10:30:00	22.0835	22.08685	22.0835	0
2020-11-15 10:35:00	22.0968	22.08818	22.0968	0
2020-11-15 10:40:00	22.0902	22.08885	22.0902	0
2020-11-15 10:45:00	22.0835	22.08818	22.0835	0
2020-11-15 10:50:00	22.0902	22.08818	22.0902	0
2020-11-15 10:55:00	22.0968	22.08951	22.0968	0
2020-11-15 11:00:00	22.0902	22.08951	22.0902	0
2020-11-15 11:05:00	22.0902	22.08951	22.0902	0
2020-11-15 11:10:00	22.0902	22.08951	22.0902	0
2020-11-15 11:15:00	22.0968	22.09084	22.0968	0
2020-11-15 11:20:00	22.0902	22.09151	22.0902	0
2020-11-15 11:25:00	22.0902	22.09085	22.0902	0
2020-11-15 11:30:00	22.0835	22.09018	22.0835	0
2020-11-15 11:35:00	22.0968	22.09151	22.0968	0
2020-11-15 11:40:00	22.0902	22.09151	22.0902	0
2020-11-15 11:45:00	22.0902	22.09085	22.0902	0
2020-11-15 11:50:00	22.0835	22.09018	22.0835	0
2020-11-15 11:55:00	22.0968	22.09084	22.0968	0
2020-11-15 12:00:00	22.0968	22.0915	22.0968	0
2020-11-15 12:05:00	22.0835	22.09017	22.0835	0
2020-11-15 12:10:00	22.0835	22.0895	22.0835	0
2020-11-15 12:15:00	22.0968	22.09016	22.0968	0
2020-11-15 12:20:00	22.0902	22.09083	22.0902	0
2020-11-15 12:25:00	22.0835	22.0895	22.0835	0
2020-11-15 12:30:00	22.0835	22.08883	22.0835	0
2020-11-15 12:35:00	22.0968	22.08949	22.0968	0
2020-11-15 12:40:00	22.0902	22.09016	22.0902	0
2020-11-15 12:45:00	22.0835	22.08883	22.0835	0
2020-11-15 12:50:00	22.0835	22.0875	22.0835	0
2020-11-15 12:55:00	22.0968	22.08883	22.0968	0
2020-11-15 13:00:00	22.0902	22.0895	22.0902	0
2020-11-15 13:05:00	22.0902	22.08884	22.0902	0
2020-11-15 13:10:00	22.0902	22.08884	22.0902	0
2020-11-15 13:15:00	22.0968	22.09017	22.0968	0
2020-11-15 13:20:00	22.0968	22.0915	22.0968	0
2020-11-15 13:25:00	22.0902	22.09084	22.0902	0
2020-11-15 13:30:00	22.0835	22.09017	22.0835	0
2020-11-15 13:35:00	22.0968	22.0915	22.0968	0
2020-11-15 13:40:00	22.0968	22.09283	22.0968	0
2020-11-15 13:45:00	22.0902	22.09217	22.0902	0
2020-11-15 13:50:00	22.0835	22.0915	22.0835	0
2020-11-15 13:55:00	22.0968	22.09216	22.0968	0
2020-11-15 14:00:00	22.0968	22.09282	22.0968	0
2020-11-15 14:05:00	22.0902	22.09216	22.0902	0
2020-11-15 14:10:00	22.0835	22.09083	22.0835	0
2020-11-15 14:15:00	22.0902	22.09083	22.0902	0
2020-11-15 14:20:00	22.0902	22.0915	22.0902	0
2020-11-15 14:25:00	22.0835	22.09017	22.0835	0
2020-11-15 14:30:00	22.0835	22.08884	22.0835	0
2020-11-15 14:35:00	22.0701	22.08683	22.0701	0
2020-11-15 14:40:00	22.0435	22.08283	22.0435	0
2020-11-15 14:45:00	22.0168	22.07483	22.0168	0
2020-11-15 14:50:00	22.0168	22.06683	22.0168	0
2020-11-15 14:55:00	21.9968	22.05749	21.9968	0
2020-11-15 15:00:00	21.9768	22.04682	21.9768	0
2020-11-15 15:05:00	21.9701	22.03481	21.9701	0
2020-11-15 15:10:00	21.9501	22.0208	21.9501	0
2020-11-15 15:15:00	21.9301	22.00546	21.9301	0
2020-11-15 15:20:00	21.9234	21.98945	21.9234	0
2020-11-15 15:25:00	21.9101	21.97345	21.9101	0
2020-11-15 15:30:00	21.8901	21.95811	21.8901	0
2020-11-15 15:35:00	21.8834	21.94477	21.8834	0
2020-11-15 15:40:00	21.87	21.93009	21.87	0
2020-11-15 15:45:00	21.8567	21.91608	21.8567	0
2020-11-15 15:50:00	21.85	21.9034	21.85	0
2020-11-15 15:55:00	21.8367	21.89006	21.8367	0
2020-11-15 16:00:00	21.8234	21.87739	21.8234	0
2020-11-15 16:05:00	21.8234	21.86672	21.8234	0
2020-11-15 16:10:00	21.8033	21.85471	21.8033	0
2020-11-15 16:15:00	21.79	21.8427	21.79	0
2020-11-15 16:20:00	21.79	21.83269	21.79	0
2020-11-15 16:25:00	21.7767	21.82202	21.7767	0
2020-11-15 16:30:00	21.77	21.81202	21.77	0
2020-11-15 16:35:00	21.7633	21.80268	21.7633	0
2020-11-15 16:40:00	21.75	21.79268	21.75	0
2020-11-15 16:45:00	21.75	21.78401	21.75	0
2020-11-15 16:50:00	21.7367	21.77534	21.7367	0
2020-11-15 16:55:00	21.7233	21.76533	21.7233	0
2020-11-15 17:00:00	21.7367	21.75867	21.7367	0
2020-11-15 17:05:00	21.7233	21.752	21.7233	0
2020-11-15 17:10:00	21.71	21.744	21.71	0
2020-11-15 17:15:00	21.71	21.73733	21.71	0
2020-11-15 17:20:00	21.7033	21.73066	21.7033	0
2020-11-15 17:25:00	21.6833	21.72266	21.6833	0
2020-11-15 17:30:00	21.6966	21.71732	21.6966	0
2020-11-15 17:35:00	21.6833	21.71065	21.6833	0
2020-11-15 17:40:00	21.6766	21.70464	21.6766	0
2020-11-15 17:45:00	21.6766	21.69997	21.6766	0
2020-11-15 17:50:00	21.6699	21.69329	21.6699	0
2020-11-15 17:55:00	21.6699	21.68795	21.6699	0
2020-11-15 18:00:00	21.6699	21.68394	21.6699	0
2020-11-15 18:05:00	21.6499	21.67793	21.6499	0
2020-11-15 18:10:00	21.6499	21.67259	21.6499	0
2020-11-15 18:15:00	21.6966	21.67392	21.6966	0
2020-11-15 18:20:00	21.71	21.67526	21.71	0
2020-11-15 18:25:00	21.7233	21.67926	21.7233	0
2020-11-15 18:30:00	21.7433	21.68593	21.7433	0
2020-11-15 18:35:00	21.7567	21.69394	21.7567	0
2020-11-15 18:40:00	21.7633	21.70328	21.7633	0
2020-11-15 18:45:00	21.7767	21.71396	21.7767	0
2020-11-15 18:50:00	21.79	21.72597	21.79	0
2020-11-15 18:55:00	21.79	21.73998	21.79	0
2020-11-15 19:00:00	21.7967	21.75466	21.7967	0
2020-11-15 19:05:00	21.8167	21.76667	21.8167	0
2020-11-15 19:10:00	21.8234	21.77801	21.8234	0
2020-11-15 19:15:00	21.8234	21.78802	21.8234	0
2020-11-15 19:20:00	21.83	21.79669	21.83	0
2020-11-15 19:25:00	21.85	21.80602	21.85	0
2020-11-15 19:30:00	21.85	21.81469	21.85	0
2020-11-15 19:35:00	21.85	21.82202	21.85	0
2020-11-15 19:40:00	21.8634	21.82936	21.8634	0
2020-11-15 19:45:00	21.8767	21.83803	21.8767	0
2020-11-15 19:50:00	21.8767	21.84603	21.8767	0
2020-11-15 19:55:00	21.8767	21.85203	21.8767	0
2020-11-15 20:00:00	21.8834	21.85803	21.8834	0
2020-11-15 20:05:00	21.8901	21.8647	21.8901	0
2020-11-15 20:10:00	21.8901	21.87071	21.8901	0
2020-11-15 20:15:00	21.8967	21.87538	21.8967	0
2020-11-15 20:20:00	21.9101	21.88139	21.9101	0
2020-11-15 20:25:00	21.9101	21.8874	21.9101	0
2020-11-15 20:30:00	21.9034	21.8914	21.9034	0
2020-11-15 20:35:00	21.9101	21.89474	21.9101	0
2020-11-15 20:40:00	21.9234	21.89941	21.9234	0
2020-11-15 20:45:00	21.9167	21.90341	21.9167	0
2020-11-15 20:50:00	21.9101	21.90608	21.9101	0
2020-11-15 20:55:00	21.9234	21.90941	21.9234	0
2020-11-15 21:00:00	21.9301	21.91341	21.9301	0
2020-11-15 21:05:00	21.9234	21.91608	21.9234	0
2020-11-15 21:10:00	21.9301	21.91808	21.9301	0
2020-11-15 21:15:00	21.9367	21.92074	21.9367	0
2020-11-15 21:20:00	21.9367	21.92407	21.9367	0
2020-11-15 21:25:00	21.9367	21.92673	21.9367	0
2020-11-15 21:30:00	21.9367	21.92806	21.9367	0
2020-11-15 21:35:00	21.9427	21.93066	21.9427	0
2020-11-15 21:40:00	21.9429	21.93394	21.9429	0
2020-11-15 21:45:00	21.9431	21.93591	21.9431	0
2020-11-15 21:50:00	21.9432	21.93722	21.9432	0
2020-11-15 21:55:00	21.95	21.93988	21.95	0
2020-11-15 22:00:00	21.95	21.94187	21.95	0
2020-11-15 22:05:00	21.95	21.9432	21.95	0
2020-11-15 22:10:00	21.95	21.94453	21.95	0
2020-11-15 22:15:00	21.9567	21.94653	21.9567	0
2020-11-15 22:20:00	21.9501	21.94787	21.9501	0
2020-11-15 22:25:00	21.9501	21.94861	21.9501	0
2020-11-15 22:30:00	21.9634	21.95066	21.9634	0
2020-11-15 22:35:00	21.9567	21.95202	21.9567	0
2020-11-15 22:40:00	21.9501	21.95271	21.9501	0
2020-11-15 22:45:00	21.9567	21.95338	21.9567	0
2020-11-15 22:50:00	21.9567	21.95405	21.9567	0
2020-11-15 22:55:00	21.9634	21.95539	21.9634	0
2020-11-15 23:00:00	21.9567	21.95606	21.9567	0
2020-11-15 23:05:00	21.9634	21.95673	21.9634	0
2020-11-15 23:10:00	21.9634	21.95806	21.9634	0
2020-11-15 23:15:00	21.9634	21.95939	21.9634	0
2020-11-15 23:20:00	21.9567	21.95872	21.9567	0
2020-11-15 23:25:00	21.9768	21.96073	21.9768	0
2020-11-15 23:30:00	21.9701	21.96273	21.9701	0
2020-11-15 23:35:00	21.9634	21.9634	21.9634	0
2020-11-15 23:40:00	21.9634	21.96407	21.9634	0
2020-11-15 23:45:00	21.9701	21.96474	21.9701	0
2020-11-15 23:50:00	21.9701	21.96608	21.9701	0
2020-11-15 23:55:00	21.9634	21.96608	21.9634	0
2020-11-16 00:00:00	21.9634	21.96608	21.9634	0
2020-11-16 00:05:00	21.9768	21.96742	21.9768	0
2020-11-16 00:10:00	21.9701	21.96876	21.9701	0
2020-11-16 00:15:00	21.9634	21.96742	21.9634	0
2020-11-16 00:20:00	21.9701	21.96742	21.9701	0
2020-11-16 00:25:00	21.9768	21.96876	21.9768	0
2020-11-16 00:30:00	21.9701	21.96943	21.9701	0
2020-11-16 00:35:00	21.9634	21.96876	21.9634	0
2020-11-16 00:40:00	21.9768	21.96943	21.9768	0
2020-11-16 00:45:00	21.9768	21.97077	21.9768	0
2020-11-16 00:50:00	21.9701	21.97144	21.9701	0
2020-11-16 00:55:00	21.9634	21.9701	21.9634	0
2020-11-16 01:00:00	21.9768	21.97077	21.9768	0
2020-11-16 01:05:00	21.9768	21.97211	21.9768	0
2020-11-16 01:10:00	21.9701	21.97211	21.9701	0
2020-11-16 01:15:00	21.9768	21.97211	21.9768	0
2020-11-16 01:20:00	21.9834	21.97344	21.9834	0
2020-11-16 01:25:00	21.9768	21.97478	21.9768	0
2020-11-16 01:30:00	21.9768	21.97478	21.9768	0
2020-11-16 01:35:00	21.9768	21.97478	21.9768	0
2020-11-16 01:40:00	21.9834	21.97611	21.9834	0
2020-11-16 01:45:00	21.9768	21.97745	21.9768	0
2020-11-16 01:50:00	21.9701	21.97678	21.9701	0
2020-11-16 01:55:00	21.9768	21.97678	21.9768	0
2020-11-16 02:00:00	21.9834	21.97811	21.9834	0
2020-11-16 02:05:00	21.9768	21.97811	21.9768	0
2020-11-16 02:10:00	21.9768	21.97745	21.9768	0
2020-11-16 02:15:00	21.9834	21.97811	21.9834	0
2020-11-16 02:20:00	21.9834	21.97877	21.9834	0
2020-11-16 02:25:00	21.9768	21.97877	21.9768	0
2020-11-16 02:30:00	21.9768	21.97811	21.9768	0
2020-11-16 02:35:00	21.9834	21.97877	21.9834	0
2020-11-16 02:40:00	21.9834	21.9801	21.9834	0
2020-11-16 02:45:00	21.9768	21.9801	21.9768	0
2020-11-16 02:50:00	21.9768	21.97944	21.9768	0
2020-11-16 02:55:00	21.9834	21.9801	21.9834	0
2020-11-16 03:00:00	21.9834	21.98076	21.9834	0
2020-11-16 03:05:00	21.9768	21.9801	21.9768	0
2020-11-16 03:10:00	21.9901	21.98077	21.9901	0
2020-11-16 03:15:00	21.9901	21.9821	21.9901	0
2020-11-16 03:20:00	21.9834	21.98276	21.9834	0
2020-11-16 03:25:00	21.9768	21.9821	21.9768	0
2020-11-16 03:30:00	21.9834	21.9821	21.9834	0
2020-11-16 03:35:00	21.9834	21.98276	21.9834	0
2020-11-16 03:40:00	21.9834	21.98342	21.9834	0
2020-11-16 03:45:00	21.9768	21.98276	21.9768	0
2020-11-16 03:50:00	21.9901	21.98343	21.9901	0
2020-11-16 03:55:00	21.9901	21.98476	21.9901	0
2020-11-16 04:00:00	21.9834	21.98409	21.9834	0
2020-11-16 04:05:00	21.9834	21.98342	21.9834	0
2020-11-16 04:10:00	21.9901	21.98409	21.9901	0
2020-11-16 04:15:00	21.9901	21.98542	21.9901	0
2020-11-16 04:20:00	21.9768	21.98476	21.9768	0
2020-11-16 04:25:00	21.9834	21.98476	21.9834	0
2020-11-16 04:30:00	21.9901	21.98543	21.9901	0
2020-11-16 04:35:00	21.9901	21.98676	21.9901	0
2020-11-16 04:40:00	21.9768	21.98543	21.9768	0
2020-11-16 04:45:00	21.9901	21.98543	21.9901	0
2020-11-16 04:50:00	21.9901	21.9861	21.9901	0
2020-11-16 04:55:00	21.9834	21.9861	21.9834	0
2020-11-16 05:00:00	21.9768	21.98477	21.9768	0
2020-11-16 05:05:00	21.9901	21.98477	21.9901	0
2020-11-16 05:10:00	21.9901	21.9861	21.9901	0
2020-11-16 05:15:00	21.9834	21.9861	21.9834	0
2020-11-16 05:20:00	21.9834	21.98543	21.9834	0
2020-11-16 05:25:00	21.9901	21.98543	21.9901	0
2020-11-16 05:30:00	21.9901	21.98676	21.9901	0
2020-11-16 05:35:00	21.9834	21.98609	21.9834	0
2020-11-16 05:40:00	21.9834	21.98542	21.9834	0
2020-11-16 05:45:00	21.9901	21.98609	21.9901	0
2020-11-16 05:50:00	21.9901	21.98742	21.9901	0
2020-11-16 05:55:00	21.9768	21.98609	21.9768	0
2020-11-16 06:00:00	21.9834	21.98542	21.9834	0
2020-11-16 06:05:00	21.9901	21.98609	21.9901	0
2020-11-16 06:10:00	21.9834	21.98609	21.9834	0
2020-11-16 06:15:00	21.9834	21.98542	21.9834	0
2020-11-16 06:20:00	21.9901	21.98542	21.9901	0
2020-11-16 06:25:00	21.9901	21.98609	21.9901	0
2020-11-16 06:30:00	21.9901	21.98676	21.9901	0
2020-11-16 06:35:00	21.9834	21.98609	21.9834	0
2020-11-16 06:40:00	21.9901	21.98609	21.9901	0
2020-11-16 06:45:00	21.9901	21.98742	21.9901	0
2020-11-16 06:50:00	21.9834	21.98742	21.9834	0
2020-11-16 06:55:00	21.9901	21.98742	21.9901	0
2020-11-16 07:00:00	21.9901	21.98809	21.9901	0
2020-11-16 07:05:00	21.9901	21.98876	21.9901	0
2020-11-16 07:10:00	21.9901	21.98876	21.9901	0
2020-11-16 07:15:00	21.9901	21.98876	21.9901	0
2020-11-16 07:20:00	21.9901	21.98876	21.9901	0
2020-11-16 07:25:00	21.9901	21.98943	21.9901	0
2020-11-16 07:30:00	21.9901	21.98943	21.9901	0
2020-11-16 07:35:00	21.9901	21.98943	21.9901	0
2020-11-16 07:40:00	21.9367	21.98476	21.9367	0
2020-11-16 07:45:00	21.87	21.97275	21.87	0
2020-11-16 07:50:00	21.85	21.95874	21.85	0
2020-11-16 07:55:00	21.8167	21.9414	21.8167	0
2020-11-16 08:00:00	21.7767	21.92006	21.7767	0
2020-11-16 08:05:00	21.75	21.89605	21.75	0
2020-11-16 08:10:00	21.7233	21.86937	21.7233	0
2020-11-16 08:15:00	21.69	21.83936	21.69	0
2020-11-16 08:20:00	21.6766	21.80801	21.6766	0
2020-11-16 08:25:00	21.6566	21.77466	21.6566	0
2020-11-16 08:30:00	21.6166	21.74265	21.6166	0
2020-11-16 08:35:00	21.6099	21.71664	21.6099	0
2020-11-16 08:40:00	21.5899	21.69063	21.5899	0
2020-11-16 08:45:00	21.5966	21.66862	21.5966	0
2020-11-16 08:50:00	21.6833	21.65928	21.6833	0
2020-11-16 08:55:00	21.7233	21.65661	21.7233	0
2020-11-16 09:00:00	21.75	21.65928	21.75	0
2020-11-16 09:05:00	21.7633	21.66661	21.7633	0
2020-11-16 09:10:00	21.79	21.67795	21.79	0
2020-11-16 09:15:00	21.7967	21.69196	21.7967	0
2020-11-16 09:20:00	21.8033	21.71063	21.8033	0
2020-11-16 09:25:00	21.8234	21.73198	21.8234	0
2020-11-16 09:30:00	21.8367	21.75666	21.8367	0
2020-11-16 09:35:00	21.8434	21.78134	21.8434	0
2020-11-16 09:40:00	21.8567	21.79868	21.8567	0
2020-11-16 09:45:00	21.87	21.81335	21.87	0
2020-11-16 09:50:00	21.8767	21.82602	21.8767	0
2020-11-16 09:55:00	21.8834	21.83803	21.8834	0
2020-11-16 10:00:00	21.8834	21.84737	21.8834	0
2020-11-16 10:05:00	21.8967	21.85737	21.8967	0
2020-11-16 10:10:00	21.9034	21.86738	21.9034	0
2020-11-16 10:15:00	21.9034	21.87538	21.9034	0
2020-11-16 10:20:00	21.9101	21.88272	21.9101	0
2020-11-16 10:25:00	21.9234	21.89072	21.9234	0
2020-11-16 10:30:00	21.9234	21.89739	21.9234	0
2020-11-16 10:35:00	21.9234	21.90273	21.9234	0
2020-11-16 10:40:00	21.9367	21.90873	21.9367	0
2020-11-16 10:45:00	21.9434	21.91473	21.9434	0
2020-11-16 10:50:00	21.9501	21.9214	21.9501	0
2020-11-16 10:55:00	21.9501	21.92674	21.9501	0
2020-11-16 11:00:00	21.9634	21.93274	21.9634	0
2020-11-16 11:05:00	21.9634	21.93874	21.9634	0
2020-11-16 11:10:00	21.9634	21.94407	21.9634	0
2020-11-16 11:15:00	21.9634	21.94807	21.9634	0
2020-11-16 11:20:00	21.9768	21.95341	21.9768	0
2020-11-16 11:25:00	21.9768	21.95875	21.9768	0
2020-11-16 11:30:00	21.9701	21.96209	21.9701	0
2020-11-16 11:35:00	21.9768	21.96543	21.9768	0
2020-11-16 11:40:00	21.9834	21.96876	21.9834	0
2020-11-16 11:45:00	21.9834	21.97209	21.9834	0
2020-11-16 11:50:00	21.9768	21.97343	21.9768	0
2020-11-16 11:55:00	21.9901	21.9761	21.9901	0
2020-11-16 12:00:00	21.9901	21.97877	21.9901	0
2020-11-16 12:05:00	21.9834	21.98077	21.9834	0
2020-11-16 12:10:00	21.9834	21.98143	21.9834	0
2020-11-16 12:15:00	21.9901	21.98276	21.9901	0
2020-11-16 12:20:00	21.9901	21.98476	21.9901	0
2020-11-16 12:25:00	21.9901	21.98609	21.9901	0
2020-11-16 12:30:00	21.9901	21.98676	21.9901	0
2020-11-16 12:35:00	21.9968	21.9881	21.9968	0
2020-11-16 12:40:00	21.9968	21.9901	21.9968	0
2020-11-16 12:45:00	21.9901	21.9901	21.9901	0
2020-11-16 12:50:00	21.9901	21.9901	21.9901	0
2020-11-16 12:55:00	22.0034	21.9921	22.0034	0
2020-11-16 13:00:00	21.9968	21.99344	21.9968	0
2020-11-16 13:05:00	21.9968	21.99411	21.9968	0
2020-11-16 13:10:00	21.9968	21.99478	21.9968	0
2020-11-16 13:15:00	22.0034	21.99611	22.0034	0
2020-11-16 13:20:00	22.0034	21.99744	22.0034	0
2020-11-16 13:25:00	21.9968	21.99744	21.9968	0
2020-11-16 13:30:00	22.0034	21.9981	22.0034	0
2020-11-16 13:35:00	22.0168	22.00077	22.0168	0
2020-11-16 13:40:00	22.0234	22.0041	22.0234	0
2020-11-16 13:45:00	22.0435	22.00811	22.0435	0
2020-11-16 13:50:00	22.0835	22.01678	22.0835	0
2020-11-16 13:55:00	22.0835	22.02545	22.0835	0
2020-11-16 14:00:00	22.0835	22.03412	22.0835	0
2020-11-16 14:05:00	22.0835	22.04213	22.0835	0
2020-11-16 14:10:00	22.0902	22.05081	22.0902	0
2020-11-16 14:15:00	22.0835	22.05948	22.0835	0
2020-11-16 14:20:00	22.0835	22.06749	22.0835	0
2020-11-16 14:25:00	22.0768	22.07349	22.0768	0
2020-11-16 14:30:00	22.0835	22.0795	22.0835	0
2020-11-16 14:35:00	22.0701	22.08216	22.0701	0
2020-11-16 14:40:00	22.0701	22.08082	22.0701	0
2020-11-16 14:45:00	22.0701	22.07948	22.0701	0
2020-11-16 14:50:00	22.0701	22.07814	22.0701	0
2020-11-16 14:55:00	22.0701	22.0768	22.0701	0
2020-11-16 15:00:00	22.0635	22.07413	22.0635	0
2020-11-16 15:05:00	22.0635	22.07213	22.0635	0
2020-11-16 15:10:00	22.0701	22.07079	22.0701	0
2020-11-16 15:15:00	22.0635	22.06946	22.0635	0
2020-11-16 15:20:00	22.0568	22.06679	22.0568	0
2020-11-16 15:25:00	22.0568	22.06546	22.0568	0
2020-11-16 15:30:00	22.0568	22.06413	22.0568	0
2020-11-16 15:35:00	22.0568	22.0628	22.0568	0
2020-11-16 15:40:00	22.0501	22.0608	22.0501	0
2020-11-16 15:45:00	22.0568	22.05947	22.0568	0
2020-11-16 15:50:00	22.0568	22.0588	22.0568	0
2020-11-16 15:55:00	22.0501	22.05746	22.0501	0
2020-11-16 16:00:00	22.0435	22.0548	22.0435	0
2020-11-16 16:05:00	22.0568	22.05413	22.0568	0
2020-11-16 16:10:00	22.0501	22.05346	22.0501	0
2020-11-16 16:15:00	22.0435	22.05213	22.0435	0
2020-11-16 16:20:00	22.0368	22.05013	22.0368	0
2020-11-16 16:25:00	22.0501	22.04946	22.0501	0
2020-11-16 16:30:00	22.0435	22.0488	22.0435	0
2020-11-16 16:35:00	22.0368	22.0468	22.0368	0
2020-11-16 16:40:00	22.0368	22.0448	22.0368	0
2020-11-16 16:45:00	22.0435	22.04414	22.0435	0
2020-11-16 16:50:00	22.0368	22.04347	22.0368	0
2020-11-16 16:55:00	22.0301	22.0408	22.0301	0
2020-11-16 17:00:00	22.0368	22.03947	22.0368	0
2020-11-16 17:05:00	22.0368	22.0388	22.0368	0
2020-11-16 17:10:00	22.0301	22.03813	22.0301	0
2020-11-16 17:15:00	22.0301	22.03613	22.0301	0
2020-11-16 17:20:00	22.0368	22.03546	22.0368	0
2020-11-16 17:25:00	22.0301	22.03479	22.0301	0
2020-11-16 17:30:00	22.0301	22.03412	22.0301	0
2020-11-16 17:35:00	22.0234	22.03211	22.0234	0
2020-11-16 17:40:00	22.0301	22.03144	22.0301	0
2020-11-16 17:45:00	22.0301	22.03144	22.0301	0
2020-11-16 17:50:00	22.0234	22.0301	22.0234	0
2020-11-16 17:55:00	22.0234	22.02876	22.0234	0
2020-11-16 18:00:00	22.0301	22.02876	22.0301	0
2020-11-16 18:05:00	22.0234	22.02809	22.0234	0
2020-11-16 18:10:00	22.0168	22.02609	22.0168	0
2020-11-16 18:15:00	22.0234	22.02542	22.0234	0
2020-11-16 18:20:00	22.0234	22.02475	22.0234	0
2020-11-16 18:25:00	22.0168	22.02409	22.0168	0
2020-11-16 18:30:00	22.0168	22.02276	22.0168	0
2020-11-16 18:35:00	22.0168	22.02143	22.0168	0
2020-11-16 18:40:00	22.0168	22.02077	22.0168	0
2020-11-16 18:45:00	22.0168	22.02011	22.0168	0
2020-11-16 18:50:00	22.0101	22.01811	22.0101	0
2020-11-16 18:55:00	22.0168	22.01745	22.0168	0
2020-11-16 19:00:00	22.0168	22.01745	22.0168	0
2020-11-16 19:05:00	22.0168	22.01679	22.0168	0
2020-11-16 19:10:00	22.0101	22.01546	22.0101	0
2020-11-16 19:15:00	22.0168	22.01546	22.0168	0
2020-11-16 19:20:00	22.0168	22.01546	22.0168	0
2020-11-16 19:25:00	22.0101	22.01479	22.0101	0
2020-11-16 19:30:00	22.0101	22.01412	22.0101	0
2020-11-16 19:35:00	22.0168	22.01412	22.0168	0
2020-11-16 19:40:00	22.0101	22.01412	22.0101	0
2020-11-16 19:45:00	22.0034	22.01278	22.0034	0
2020-11-16 19:50:00	22.0101	22.01211	22.0101	0
2020-11-16 19:55:00	22.0168	22.01211	22.0168	0
2020-11-16 20:00:00	22.0101	22.01211	22.0101	0
2020-11-16 20:05:00	22.0034	22.01077	22.0034	0
2020-11-16 20:10:00	22.0101	22.0101	22.0101	0
2020-11-16 20:15:00	22.0101	22.0101	22.0101	0
2020-11-16 20:20:00	22.0034	22.00943	22.0034	0
2020-11-16 20:25:00	22.0034	22.00809	22.0034	0
2020-11-16 20:30:00	22.0101	22.00809	22.0101	0
2020-11-16 20:35:00	22.0034	22.00809	22.0034	0
2020-11-16 20:40:00	22.0034	22.00742	22.0034	0
2020-11-16 20:45:00	22.0034	22.00608	22.0034	0
2020-11-16 20:50:00	22.0101	22.00608	22.0101	0
2020-11-16 20:55:00	22.0101	22.00675	22.0101	0
2020-11-16 21:00:00	22.0034	22.00608	22.0034	0
2020-11-16 21:05:00	22.0034	22.00541	22.0034	0
2020-11-16 21:10:00	22.0101	22.00608	22.0101	0
2020-11-16 21:15:00	22.0034	22.00608	22.0034	0
2020-11-16 21:20:00	21.9968	22.00475	21.9968	0
2020-11-16 21:25:00	22.0034	22.00475	22.0034	0
2020-11-16 21:30:00	22.0034	22.00475	22.0034	0
2020-11-16 21:35:00	21.9968	22.00409	21.9968	0
2020-11-16 21:40:00	21.9968	22.00276	21.9968	0
2020-11-16 21:45:00	22.0034	22.00209	22.0034	0
2020-11-16 21:50:00	22.0034	22.00209	22.0034	0
2020-11-16 21:55:00	22.0034	22.00209	22.0034	0
2020-11-16 22:00:00	21.9968	22.00076	21.9968	0
2020-11-16 22:05:00	22.0034	22.00076	22.0034	0
2020-11-16 22:10:00	22.0034	22.00142	22.0034	0
2020-11-16 22:15:00	21.9968	22.00076	21.9968	0
2020-11-16 22:20:00	21.9968	22.0001	21.9968	0
2020-11-16 22:25:00	22.0034	22.00076	22.0034	0
2020-11-16 22:30:00	22.0034	22.00142	22.0034	0
2020-11-16 22:35:00	21.9901	22.00009	21.9901	0
2020-11-16 22:40:00	21.9968	21.99943	21.9968	0
2020-11-16 22:45:00	22.0034	21.99943	22.0034	0
2020-11-16 22:50:00	21.9968	21.99943	21.9968	0
2020-11-16 22:55:00	21.9968	21.99877	21.9968	0
2020-11-16 23:00:00	21.9968	21.99811	21.9968	0
2020-11-16 23:05:00	22.0034	21.99877	22.0034	0
2020-11-16 23:10:00	21.9968	21.99877	21.9968	0
2020-11-16 23:15:00	21.9901	21.99744	21.9901	0
2020-11-16 23:20:00	22.0034	21.99744	22.0034	0
2020-11-16 23:25:00	22.0034	21.99877	22.0034	0
2020-11-16 23:30:00	21.9968	21.99877	21.9968	0
2020-11-16 23:35:00	21.9901	21.99744	21.9901	0
2020-11-16 23:40:00	22.0034	21.9981	22.0034	0
2020-11-16 23:45:00	21.9968	21.9981	21.9968	0
2020-11-16 23:50:00	21.9901	21.99743	21.9901	0
2020-11-16 23:55:00	21.9901	21.9961	21.9901	0
2020-11-17 00:00:00	22.0034	21.99676	22.0034	0
2020-11-17 00:05:00	21.9968	21.99743	21.9968	0
2020-11-17 00:10:00	21.9901	21.9961	21.9901	0
2020-11-17 00:15:00	21.9901	21.99477	21.9901	0
2020-11-17 00:20:00	21.9968	21.99477	21.9968	0
2020-11-17 00:25:00	21.9968	21.99544	21.9968	0
2020-11-17 00:30:00	21.9901	21.99411	21.9901	0
2020-11-17 00:35:00	21.9901	21.99344	21.9901	0
2020-11-17 00:40:00	21.9968	21.99411	21.9968	0
2020-11-17 00:45:00	21.9901	21.99411	21.9901	0
2020-11-17 00:50:00	21.9901	21.99278	21.9901	0
2020-11-17 00:55:00	21.9901	21.99211	21.9901	0
2020-11-17 01:00:00	21.9968	21.99278	21.9968	0
2020-11-17 01:05:00	21.9901	21.99278	21.9901	0
2020-11-17 01:10:00	21.9901	21.99211	21.9901	0
2020-11-17 01:15:00	21.9968	21.99211	21.9968	0
2020-11-17 01:20:00	21.9901	21.99211	21.9901	0
2020-11-17 01:25:00	21.9901	21.99211	21.9901	0
2020-11-17 01:30:00	21.9901	21.99144	21.9901	0
2020-11-17 01:35:00	21.9901	21.99144	21.9901	0
2020-11-17 01:40:00	21.9901	21.99144	21.9901	0
2020-11-17 01:45:00	21.9901	21.99144	21.9901	0
2020-11-17 01:50:00	21.9901	21.99077	21.9901	0
2020-11-17 01:55:00	21.9968	21.99144	21.9968	0
2020-11-17 02:00:00	21.9901	21.99144	21.9901	0
2020-11-17 02:05:00	21.9901	21.99077	21.9901	0
2020-11-17 02:10:00	21.9968	21.99144	21.9968	0
2020-11-17 02:15:00	22.0034	21.99277	22.0034	0
2020-11-17 02:20:00	22.0034	21.9941	22.0034	0
2020-11-17 02:25:00	21.9968	21.99477	21.9968	0
2020-11-17 02:30:00	21.9901	21.99477	21.9901	0
2020-11-17 02:35:00	22.0034	21.9961	22.0034	0
2020-11-17 02:40:00	22.0034	21.99743	22.0034	0
2020-11-17 02:45:00	21.9968	21.99743	21.9968	0
2020-11-17 02:50:00	21.9901	21.99743	21.9901	0
2020-11-17 02:55:00	22.0034	21.99876	22.0034	0
2020-11-17 03:00:00	22.0034	21.99942	22.0034	0
2020-11-17 03:05:00	21.9968	21.99876	21.9968	0
2020-11-17 03:10:00	22.0034	21.99876	22.0034	0
2020-11-17 03:15:00	22.0101	22.00009	22.0101	0
2020-11-17 03:20:00	22.0034	22.00142	22.0034	0
2020-11-17 03:25:00	22.0034	22.00142	22.0034	0
2020-11-17 03:30:00	21.9968	22.00076	21.9968	0
2020-11-17 03:35:00	22.0101	22.00209	22.0101	0
2020-11-17 03:40:00	22.0034	22.00342	22.0034	0
2020-11-17 03:45:00	22.0034	22.00342	22.0034	0
2020-11-17 03:50:00	22.0034	22.00342	22.0034	0
2020-11-17 03:55:00	22.0034	22.00408	22.0034	0
2020-11-17 04:00:00	22.0034	22.00408	22.0034	0
2020-11-17 04:05:00	22.0034	22.00341	22.0034	0
2020-11-17 04:10:00	22.0034	22.00341	22.0034	0
2020-11-17 04:15:00	22.0101	22.00408	22.0101	0
2020-11-17 04:20:00	22.0034	22.00474	22.0034	0
2020-11-17 04:25:00	22.0034	22.00407	22.0034	0
2020-11-17 04:30:00	22.0101	22.00474	22.0101	0
2020-11-17 04:35:00	22.0101	22.00541	22.0101	0
2020-11-17 04:40:00	22.0034	22.00541	22.0034	0
2020-11-17 04:45:00	22.0034	22.00541	22.0034	0
2020-11-17 04:50:00	22.0101	22.00608	22.0101	0
2020-11-17 04:55:00	22.0034	22.00608	22.0034	0
2020-11-17 05:00:00	22.0034	22.00608	22.0034	0
2020-11-17 05:05:00	22.0034	22.00541	22.0034	0
2020-11-17 05:10:00	22.0101	22.00608	22.0101	0
2020-11-17 05:15:00	22.0101	22.00675	22.0101	0
2020-11-17 05:20:00	22.0034	22.00608	22.0034	0
2020-11-17 05:25:00	22.0034	22.00541	22.0034	0
2020-11-17 05:30:00	22.0168	22.00675	22.0168	0
2020-11-17 05:35:00	22.0101	22.00742	22.0101	0
2020-11-17 05:40:00	22.0034	22.00675	22.0034	0
2020-11-17 05:45:00	22.0101	22.00742	22.0101	0
2020-11-17 05:50:00	22.0101	22.00809	22.0101	0
2020-11-17 05:55:00	22.0101	22.00876	22.0101	0
2020-11-17 06:00:00	22.0034	22.00809	22.0034	0
2020-11-17 06:05:00	22.0101	22.00809	22.0101	0
2020-11-17 06:10:00	22.0101	22.00876	22.0101	0
2020-11-17 06:15:00	22.0034	22.00876	22.0034	0
2020-11-17 06:20:00	22.0034	22.00742	22.0034	0
2020-11-17 06:25:00	22.0101	22.00742	22.0101	0
2020-11-17 06:30:00	22.0101	22.00809	22.0101	0
2020-11-17 06:35:00	22.0034	22.00742	22.0034	0
2020-11-17 06:40:00	22.0034	22.00675	22.0034	0
2020-11-17 06:45:00	22.0168	22.00742	22.0168	0
2020-11-17 06:50:00	22.0101	22.00809	22.0101	0
2020-11-17 06:55:00	22.0034	22.00742	22.0034	0
2020-11-17 07:00:00	22.0034	22.00675	22.0034	0
2020-11-17 07:05:00	22.0101	22.00742	22.0101	0
2020-11-17 07:10:00	22.0101	22.00809	22.0101	0
2020-11-17 07:15:00	22.0034	22.00742	22.0034	0
2020-11-17 07:20:00	22.0034	22.00675	22.0034	0
2020-11-17 07:25:00	22.0168	22.00809	22.0168	0
2020-11-17 07:30:00	22.0101	22.00876	22.0101	0
2020-11-17 07:35:00	22.0034	22.00742	22.0034	0
2020-11-17 07:40:00	22.0034	22.00675	22.0034	0
2020-11-17 07:45:00	22.0168	22.00809	22.0168	0
2020-11-17 07:50:00	22.0101	22.00876	22.0101	0
2020-11-17 07:55:00	22.0034	22.00809	22.0034	0
2020-11-17 08:00:00	22.0101	22.00809	22.0101	0
2020-11-17 08:05:00	22.0168	22.00943	22.0168	0
2020-11-17 08:10:00	22.0101	22.0101	22.0101	0
2020-11-17 08:15:00	22.0034	22.00876	22.0034	0
2020-11-17 08:20:00	22.0168	22.00943	22.0168	0
2020-11-17 08:25:00	22.0101	22.0101	22.0101	0
2020-11-17 08:30:00	22.0101	22.01077	22.0101	0
2020-11-17 08:35:00	22.0034	22.00943	22.0034	0
2020-11-17 08:40:00	22.0101	22.00943	22.0101	0
2020-11-17 08:45:00	22.0101	22.0101	22.0101	0
2020-11-17 08:50:00	22.0101	22.0101	22.0101	0
2020-11-17 08:55:00	22.0034	22.00876	22.0034	0
2020-11-17 09:00:00	22.0168	22.00943	22.0168	0
2020-11-17 09:05:00	22.0101	22.0101	22.0101	0
2020-11-17 09:10:00	22.0034	22.00876	22.0034	0
2020-11-17 09:15:00	22.0101	22.00876	22.0101	0
2020-11-17 09:20:00	22.0101	22.00876	22.0101	0
2020-11-17 09:25:00	22.0101	22.00943	22.0101	0
2020-11-17 09:30:00	22.0034	22.00876	22.0034	0
2020-11-17 09:35:00	22.0101	22.00876	22.0101	0
2020-11-17 09:40:00	22.0101	22.00876	22.0101	0
2020-11-17 09:45:00	22.0101	22.00943	22.0101	0
2020-11-17 09:50:00	22.0034	22.00809	22.0034	0
2020-11-17 09:55:00	22.0168	22.00876	22.0168	0
2020-11-17 10:00:00	22.0168	22.0101	22.0168	0
2020-11-17 10:05:00	22.0101	22.0101	22.0101	0
2020-11-17 10:10:00	22.0101	22.0101	22.0101	0
2020-11-17 10:15:00	22.0168	22.01077	22.0168	0
2020-11-17 10:20:00	22.0168	22.01211	22.0168	0
2020-11-17 10:25:00	22.0101	22.01211	22.0101	0
2020-11-17 10:30:00	22.0168	22.01278	22.0168	0
2020-11-17 10:35:00	22.0168	22.01345	22.0168	0
2020-11-17 10:40:00	22.0168	22.01479	22.0168	0
2020-11-17 10:45:00	22.0168	22.01479	22.0168	0
2020-11-17 10:50:00	22.0168	22.01479	22.0168	0
2020-11-17 10:55:00	22.0234	22.01612	22.0234	0
2020-11-17 11:00:00	22.0168	22.01679	22.0168	0
2020-11-17 11:05:00	22.0168	22.01679	22.0168	0
2020-11-17 11:10:00	22.0234	22.01745	22.0234	0
2020-11-17 11:15:00	22.0168	22.01812	22.0168	0
2020-11-17 11:20:00	22.0168	22.01812	22.0168	0
2020-11-17 11:25:00	22.0168	22.01812	22.0168	0
2020-11-17 11:30:00	22.0234	22.01878	22.0234	0
2020-11-17 11:35:00	22.0234	22.01944	22.0234	0
2020-11-17 11:40:00	22.0168	22.01944	22.0168	0
2020-11-17 11:45:00	22.0168	22.01878	22.0168	0
2020-11-17 11:50:00	22.0301	22.02011	22.0301	0
2020-11-17 11:55:00	22.0234	22.02077	22.0234	0
2020-11-17 12:00:00	22.0168	22.02011	22.0168	0
2020-11-17 12:05:00	22.0168	22.02011	22.0168	0
2020-11-17 12:10:00	22.0301	22.02144	22.0301	0
2020-11-17 12:15:00	22.0234	22.0221	22.0234	0
2020-11-17 12:20:00	22.0234	22.0221	22.0234	0
2020-11-17 12:25:00	22.0234	22.0221	22.0234	0
2020-11-17 12:30:00	22.0301	22.02343	22.0301	0
2020-11-17 12:35:00	22.0234	22.02409	22.0234	0
2020-11-17 12:40:00	22.0234	22.02342	22.0234	0
2020-11-17 12:45:00	22.0301	22.02409	22.0301	0
2020-11-17 12:50:00	22.0301	22.02542	22.0301	0
2020-11-17 12:55:00	22.0234	22.02608	22.0234	0
2020-11-17 13:00:00	22.0234	22.02541	22.0234	0
2020-11-17 13:05:00	22.0301	22.02608	22.0301	0
2020-11-17 13:10:00	22.0301	22.02675	22.0301	0
2020-11-17 13:15:00	22.0234	22.02675	22.0234	0
2020-11-17 13:20:00	22.0234	22.02608	22.0234	0
2020-11-17 13:25:00	22.0301	22.02675	22.0301	0
2020-11-17 13:30:00	22.0301	22.02742	22.0301	0
2020-11-17 13:35:00	22.0234	22.02675	22.0234	0
2020-11-17 13:40:00	22.0234	22.02608	22.0234	0
2020-11-17 13:45:00	22.0301	22.02675	22.0301	0
2020-11-17 13:50:00	22.0301	22.02742	22.0301	0
2020-11-17 13:55:00	22.0234	22.02675	22.0234	0
2020-11-17 14:00:00	22.0301	22.02675	22.0301	0
2020-11-17 14:05:00	22.0301	22.02742	22.0301	0
2020-11-17 14:10:00	22.0301	22.02809	22.0301	0
2020-11-17 14:15:00	22.0234	22.02742	22.0234	0
2020-11-17 14:20:00	22.0301	22.02742	22.0301	0
2020-11-17 14:25:00	22.0301	22.02809	22.0301	0
2020-11-17 14:30:00	22.0301	22.02876	22.0301	0
2020-11-17 14:35:00	22.0234	22.02809	22.0234	0
2020-11-17 14:40:00	22.0301	22.02809	22.0301	0
2020-11-17 14:45:00	22.0301	22.02876	22.0301	0
2020-11-17 14:50:00	22.0301	22.02876	22.0301	0
2020-11-17 14:55:00	22.0234	22.02809	22.0234	0
2020-11-17 15:00:00	22.0368	22.02876	22.0368	0
2020-11-17 15:05:00	22.0301	22.02943	22.0301	0
2020-11-17 15:10:00	22.0301	22.02943	22.0301	0
2020-11-17 15:15:00	22.0301	22.02943	22.0301	0
2020-11-17 15:20:00	22.0368	22.0301	22.0368	0
2020-11-17 15:25:00	22.0368	22.03144	22.0368	0
2020-11-17 15:30:00	22.0301	22.03144	22.0301	0
2020-11-17 15:35:00	22.0301	22.03144	22.0301	0
2020-11-17 15:40:00	22.0368	22.03211	22.0368	0
2020-11-17 15:45:00	22.0368	22.03345	22.0368	0
2020-11-17 15:50:00	22.0301	22.03278	22.0301	0
2020-11-17 15:55:00	22.0301	22.03278	22.0301	0
2020-11-17 16:00:00	22.0368	22.03345	22.0368	0
2020-11-17 16:05:00	22.0368	22.03412	22.0368	0
2020-11-17 16:10:00	22.0301	22.03345	22.0301	0
2020-11-17 16:15:00	22.0301	22.03278	22.0301	0
2020-11-17 16:20:00	22.0301	22.03278	22.0301	0
2020-11-17 16:25:00	22.0301	22.03278	22.0301	0
2020-11-17 16:30:00	22.0234	22.03144	22.0234	0
2020-11-17 16:35:00	22.0234	22.0301	22.0234	0
2020-11-17 16:40:00	22.0301	22.0301	22.0301	0
2020-11-17 16:45:00	22.0301	22.0301	22.0301	0
2020-11-17 16:50:00	22.0234	22.02876	22.0234	0
2020-11-17 16:55:00	22.0301	22.02809	22.0301	0
2020-11-17 17:00:00	22.0301	22.02809	22.0301	0
2020-11-17 17:05:00	22.0234	22.02742	22.0234	0
2020-11-17 17:10:00	22.0168	22.02609	22.0168	0
2020-11-17 17:15:00	22.0301	22.02609	22.0301	0
2020-11-17 17:20:00	22.0368	22.02743	22.0368	0
2020-11-17 17:25:00	22.0301	22.0281	22.0301	0
2020-11-17 17:30:00	22.0301	22.0281	22.0301	0
2020-11-17 17:35:00	22.0234	22.02743	22.0234	0
2020-11-17 17:40:00	22.0301	22.0281	22.0301	0
2020-11-17 17:45:00	22.0301	22.0281	22.0301	0
2020-11-17 17:50:00	22.0234	22.02743	22.0234	0
2020-11-17 17:55:00	22.0234	22.02743	22.0234	0
2020-11-17 18:00:00	22.0301	22.02876	22.0301	0
2020-11-17 18:05:00	22.0234	22.02809	22.0234	0
2020-11-17 18:10:00	22.0234	22.02675	22.0234	0
2020-11-17 18:15:00	22.0301	22.02675	22.0301	0
2020-11-17 18:20:00	22.0301	22.02675	22.0301	0
2020-11-17 18:25:00	22.0168	22.02609	22.0168	0
2020-11-17 18:30:00	22.0168	22.02476	22.0168	0
2020-11-17 18:35:00	22.0234	22.02409	22.0234	0
2020-11-17 18:40:00	22.0234	22.02409	22.0234	0
2020-11-17 18:45:00	22.0168	22.02343	22.0168	0
2020-11-17 18:50:00	22.0168	22.0221	22.0168	0
2020-11-17 18:55:00	22.0234	22.0221	22.0234	0
2020-11-17 19:00:00	22.0168	22.02144	22.0168	0
2020-11-17 19:05:00	22.0168	22.02011	22.0168	0
2020-11-17 19:10:00	22.0168	22.01878	22.0168	0
2020-11-17 19:15:00	22.0234	22.01944	22.0234	0
2020-11-17 19:20:00	22.0168	22.01944	22.0168	0
2020-11-17 19:25:00	22.0168	22.01878	22.0168	0
2020-11-17 19:30:00	22.0168	22.01812	22.0168	0
2020-11-17 19:35:00	22.0234	22.01878	22.0234	0
2020-11-17 19:40:00	22.0168	22.01878	22.0168	0
2020-11-17 19:45:00	22.0168	22.01812	22.0168	0
2020-11-17 19:50:00	22.0168	22.01812	22.0168	0
2020-11-17 19:55:00	22.0168	22.01812	22.0168	0
2020-11-17 20:00:00	22.0168	22.01812	22.0168	0
2020-11-17 20:05:00	22.0101	22.01679	22.0101	0
2020-11-17 20:10:00	22.0168	22.01679	22.0168	0
2020-11-17 20:15:00	22.0168	22.01679	22.0168	0
2020-11-17 20:20:00	22.0101	22.01612	22.0101	0
2020-11-17 20:25:00	22.0101	22.01479	22.0101	0
2020-11-17 20:30:00	22.0168	22.01479	22.0168	0
2020-11-17 20:35:00	22.0168	22.01479	22.0168	0
2020-11-17 20:40:00	22.0101	22.01412	22.0101	0
2020-11-17 20:45:00	22.0101	22.01345	22.0101	0
2020-11-17 20:50:00	22.0168	22.01345	22.0168	0
2020-11-17 20:55:00	22.0168	22.01412	22.0168	0
2020-11-17 21:00:00	22.0101	22.01345	22.0101	0
2020-11-17 21:05:00	22.0168	22.01345	22.0168	0
2020-11-17 21:10:00	22.0168	22.01412	22.0168	0
2020-11-17 21:15:00	22.0101	22.01412	22.0101	0
2020-11-17 21:20:00	22.0101	22.01345	22.0101	0
2020-11-17 21:25:00	22.0168	22.01345	22.0168	0
2020-11-17 21:30:00	22.0168	22.01412	22.0168	0
2020-11-17 21:35:00	22.0101	22.01412	22.0101	0
2020-11-17 21:40:00	22.0034	22.01278	22.0034	0
2020-11-17 21:45:00	22.0168	22.01278	22.0168	0
2020-11-17 21:50:00	22.0168	22.01345	22.0168	0
2020-11-17 21:55:00	22.0101	22.01278	22.0101	0
2020-11-17 22:00:00	22.0101	22.01211	22.0101	0
2020-11-17 22:05:00	22.0168	22.01278	22.0168	0
2020-11-17 22:10:00	22.0101	22.01278	22.0101	0
2020-11-17 22:15:00	22.0034	22.01144	22.0034	0
2020-11-17 22:20:00	22.0034	22.0101	22.0034	0
2020-11-17 22:25:00	22.0168	22.01077	22.0168	0
2020-11-17 22:30:00	22.0101	22.01144	22.0101	0
2020-11-17 22:35:00	22.0034	22.0101	22.0034	0
2020-11-17 22:40:00	22.0034	22.00876	22.0034	0
2020-11-17 22:45:00	22.0168	22.00943	22.0168	0
2020-11-17 22:50:00	22.0101	22.00943	22.0101	0
2020-11-17 22:55:00	22.0034	22.00809	22.0034	0
2020-11-17 23:00:00	22.0034	22.00742	22.0034	0
2020-11-17 23:05:00	22.0101	22.00809	22.0101	0
2020-11-17 23:10:00	22.0034	22.00809	22.0034	0
2020-11-17 23:15:00	22.0034	22.00675	22.0034	0
2020-11-17 23:20:00	22.0034	22.00608	22.0034	0
2020-11-17 23:25:00	22.0034	22.00608	22.0034	0
2020-11-17 23:30:00	22.0034	22.00608	22.0034	0
2020-11-17 23:35:00	21.9968	22.00408	21.9968	0
2020-11-17 23:40:00	22.0034	22.00341	22.0034	0
2020-11-17 23:45:00	22.0034	22.00341	22.0034	0
2020-11-17 23:50:00	21.9968	22.00275	21.9968	0
2020-11-17 23:55:00	21.9968	22.00142	21.9968	0
2020-11-18 00:00:00	22.0034	22.00142	22.0034	0
2020-11-18 00:05:00	22.0034	22.00142	22.0034	0
2020-11-18 00:10:00	21.9968	22.00076	21.9968	0
2020-11-18 00:15:00	21.9968	22.0001	21.9968	0
2020-11-18 00:20:00	22.0034	22.0001	22.0034	0
2020-11-18 00:25:00	21.9968	22.0001	21.9968	0
2020-11-18 00:30:00	21.9901	21.99877	21.9901	0
2020-11-18 00:35:00	21.9968	21.99811	21.9968	0
2020-11-18 00:40:00	22.0034	21.99877	22.0034	0
2020-11-18 00:45:00	21.9901	21.9981	21.9901	0
2020-11-18 00:50:00	21.9901	21.99677	21.9901	0
2020-11-18 00:55:00	21.9968	21.99611	21.9968	0
2020-11-18 01:00:00	21.9968	21.99611	21.9968	0
2020-11-18 01:05:00	21.9901	21.99544	21.9901	0
2020-11-18 01:10:00	21.9901	21.99411	21.9901	0
2020-11-18 01:15:00	21.9968	21.99411	21.9968	0
2020-11-18 01:20:00	21.9901	21.99411	21.9901	0
2020-11-18 01:25:00	21.9901	21.99344	21.9901	0
2020-11-18 01:30:00	21.9834	21.99144	21.9834	0
2020-11-18 01:35:00	21.9901	21.99144	21.9901	0
2020-11-18 01:40:00	21.9901	21.99144	21.9901	0
2020-11-18 01:45:00	21.9768	21.98944	21.9768	0
2020-11-18 01:50:00	21.9834	21.9881	21.9834	0
2020-11-18 01:55:00	21.9901	21.9881	21.9901	0
2020-11-18 02:00:00	21.9834	21.98743	21.9834	0
2020-11-18 02:05:00	21.9768	21.98543	21.9768	0
2020-11-18 02:10:00	21.9834	21.98476	21.9834	0
2020-11-18 02:15:00	21.9834	21.98409	21.9834	0
2020-11-18 02:20:00	21.9768	21.98343	21.9768	0
2020-11-18 02:25:00	21.9701	21.98143	21.9701	0
2020-11-18 02:30:00	21.9834	21.98076	21.9834	0
2020-11-18 02:35:00	21.9768	21.98076	21.9768	0
2020-11-18 02:40:00	21.9768	21.9801	21.9768	0
2020-11-18 02:45:00	21.9701	21.9781	21.9701	0
2020-11-18 02:50:00	21.9834	21.9781	21.9834	0
2020-11-18 02:55:00	21.9768	21.9781	21.9768	0
2020-11-18 03:00:00	21.9701	21.97677	21.9701	0
2020-11-18 03:05:00	21.9701	21.97544	21.9701	0
2020-11-18 03:10:00	21.9768	21.97544	21.9768	0
2020-11-18 03:15:00	21.9701	21.97544	21.9701	0
2020-11-18 03:20:00	21.9701	21.97411	21.9701	0
2020-11-18 03:25:00	21.9701	21.97344	21.9701	0
2020-11-18 03:30:00	21.9701	21.97277	21.9701	0
2020-11-18 03:35:00	21.9634	21.9721	21.9634	0
2020-11-18 03:40:00	21.9501	21.96877	21.9501	0
2020-11-18 03:45:00	21.9634	21.96743	21.9634	0
2020-11-18 03:50:00	21.9634	21.96676	21.9634	0
2020-11-18 03:55:00	21.9634	21.96609	21.9634	0
2020-11-18 04:00:00	21.9567	21.96408	21.9567	0
2020-11-18 04:05:00	21.9634	21.96341	21.9634	0
2020-11-18 04:10:00	21.9634	21.96274	21.9634	0
2020-11-18 04:15:00	21.9567	21.9614	21.9567	0
2020-11-18 04:20:00	21.9567	21.96006	21.9567	0
2020-11-18 04:25:00	21.9634	21.96006	21.9634	0
2020-11-18 04:30:00	21.9567	21.96072	21.9567	0
2020-11-18 04:35:00	21.9501	21.95939	21.9501	0
2020-11-18 04:40:00	21.9567	21.95872	21.9567	0
2020-11-18 04:45:00	21.9567	21.95805	21.9567	0
2020-11-18 04:50:00	21.9501	21.95739	21.9501	0
2020-11-18 04:55:00	21.9501	21.95606	21.9501	0
2020-11-18 05:00:00	21.9567	21.95539	21.9567	0
2020-11-18 05:05:00	21.9567	21.95539	21.9567	0
2020-11-18 05:10:00	21.9501	21.95473	21.9501	0
2020-11-18 05:15:00	21.9501	21.9534	21.9501	0
2020-11-18 05:20:00	21.9567	21.9534	21.9567	0
2020-11-18 05:25:00	21.9501	21.9534	21.9501	0
2020-11-18 05:30:00	21.9501	21.95274	21.9501	0
2020-11-18 05:35:00	21.9434	21.95141	21.9434	0
2020-11-18 05:40:00	21.9501	21.95141	21.9501	0
2020-11-18 05:45:00	21.9501	21.95141	21.9501	0
2020-11-18 05:50:00	21.9367	21.94941	21.9367	0
2020-11-18 05:55:00	21.9434	21.94808	21.9434	0
2020-11-18 06:00:00	21.9434	21.94741	21.9434	0
2020-11-18 06:05:00	21.9367	21.94607	21.9367	0
2020-11-18 06:10:00	21.9367	21.94407	21.9367	0
2020-11-18 06:15:00	21.9434	21.9434	21.9434	0
2020-11-18 06:20:00	21.9367	21.94206	21.9367	0
2020-11-18 06:25:00	21.9367	21.94139	21.9367	0
2020-11-18 06:30:00	21.9367	21.94005	21.9367	0
2020-11-18 06:35:00	21.9367	21.93871	21.9367	0
2020-11-18 06:40:00	21.9367	21.93871	21.9367	0
2020-11-18 06:45:00	21.8834	21.93271	21.8834	0
2020-11-18 06:50:00	21.81	21.91937	21.81	0
2020-11-18 06:55:00	21.7767	21.90337	21.7767	0
2020-11-18 07:00:00	21.7367	21.88337	21.7367	0
2020-11-18 07:05:00	21.7166	21.86069	21.7166	0
2020-11-18 07:10:00	21.69	21.83602	21.69	0
2020-11-18 07:15:00	21.6699	21.80934	21.6699	0
2020-11-18 07:20:00	21.6433	21.78	21.6433	0
2020-11-18 07:25:00	21.6166	21.74799	21.6166	0
2020-11-18 07:30:00	21.6033	21.71465	21.6033	0
2020-11-18 07:35:00	21.5899	21.6853	21.5899	0
2020-11-18 07:40:00	21.5699	21.66129	21.5699	0
2020-11-18 07:45:00	21.5499	21.63861	21.5499	0
2020-11-18 07:50:00	21.5366	21.6186	21.5366	0
2020-11-18 07:55:00	21.5099	21.59793	21.5099	0
2020-11-18 08:00:00	21.4965	21.57858	21.4965	0
2020-11-18 08:05:00	21.4765	21.55924	21.4765	0
2020-11-18 08:10:00	21.4565	21.54056	21.4565	0
2020-11-18 08:15:00	21.4499	21.52389	21.4499	0
2020-11-18 08:20:00	21.4298	21.50654	21.4298	0
2020-11-18 08:25:00	21.4032	21.48787	21.4032	0
2020-11-18 08:30:00	21.3898	21.46986	21.3898	0
2020-11-18 08:35:00	21.3631	21.45118	21.3631	0
2020-11-18 08:40:00	21.3431	21.43183	21.3431	0
2020-11-18 08:45:00	21.3365	21.41449	21.3365	0
2020-11-18 08:50:00	21.3231	21.39715	21.3231	0
2020-11-18 08:55:00	21.2965	21.37915	21.2965	0
2020-11-18 09:00:00	21.3165	21.36515	21.3165	0
2020-11-18 09:05:00	21.3231	21.35247	21.3231	0
2020-11-18 09:10:00	21.2831	21.3378	21.2831	0
2020-11-18 09:15:00	21.2764	21.32512	21.2764	0
2020-11-18 09:20:00	21.2698	21.31312	21.2698	0
2020-11-18 09:25:00	21.2698	21.30379	21.2698	0
2020-11-18 09:30:00	21.2631	21.29579	21.2631	0
2020-11-18 09:35:00	21.2364	21.28578	21.2364	0
2020-11-18 09:40:00	21.2297	21.27644	21.2297	0
2020-11-18 09:45:00	21.2164	21.26843	21.2164	0
2020-11-18 09:50:00	21.2164	21.25842	21.2164	0
2020-11-18 09:55:00	21.1897	21.24508	21.1897	0
2020-11-18 10:00:00	21.1764	21.23441	21.1764	0
2020-11-18 10:05:00	21.163	21.22307	21.163	0
2020-11-18 10:10:00	21.1497	21.21106	21.1497	0
2020-11-18 10:15:00	21.1364	21.19772	21.1364	0
2020-11-18 10:20:00	21.123	21.18371	21.123	0
2020-11-18 10:25:00	21.1097	21.17104	21.1097	0
2020-11-18 10:30:00	21.0964	21.15771	21.0964	0
2020-11-18 10:35:00	21.0897	21.14504	21.0897	0
2020-11-18 10:40:00	21.083	21.1317	21.083	0
2020-11-18 10:45:00	21.0697	21.1197	21.0697	0
2020-11-18 10:50:00	21.0563	21.10769	21.0563	0
2020-11-18 10:55:00	21.0497	21.09636	21.0497	0
2020-11-18 11:00:00	21.043	21.08569	21.043	0
2020-11-18 11:05:00	21.0363	21.07568	21.0363	0
2020-11-18 11:10:00	21.0297	21.06635	21.0297	0
2020-11-18 11:15:00	21.0297	21.05835	21.0297	0
2020-11-18 11:20:00	21.023	21.05101	21.023	0
2020-11-18 11:25:00	21.0163	21.04367	21.0163	0
2020-11-18 11:30:00	21.0163	21.037	21.0163	0
2020-11-18 11:35:00	21.0096	21.03099	21.0096	0
2020-11-18 11:40:00	21.003	21.02566	21.003	0
2020-11-18 11:45:00	21.003	21.02099	21.003	0
2020-11-18 11:50:00	21.0163	21.01832	21.0163	0
2020-11-18 11:55:00	21.023	21.01699	21.023	0
2020-11-18 12:00:00	21.0297	21.01699	21.0297	0
2020-11-18 12:05:00	21.0497	21.01899	21.0497	0
2020-11-18 12:10:00	21.143	21.03099	21.143	0
2020-11-18 12:15:00	21.2431	21.05367	21.2431	0
2020-11-18 12:20:00	21.2831	21.08035	21.2831	0
2020-11-18 12:25:00	21.3298	21.11237	21.3298	0
2020-11-18 12:30:00	21.3631	21.14838	21.3631	0
2020-11-18 12:35:00	21.3898	21.18706	21.3898	0
2020-11-18 12:40:00	21.4298	21.22841	21.4298	0
2020-11-18 12:45:00	21.4499	21.2711	21.4499	0
2020-11-18 12:50:00	21.4699	21.31512	21.4699	0
2020-11-18 12:55:00	21.4965	21.3598	21.4965	0
2020-11-18 13:00:00	21.5165	21.39715	21.5165	0
2020-11-18 13:05:00	21.5366	21.4265	21.5366	0
2020-11-18 13:10:00	21.5632	21.45451	21.5632	0
2020-11-18 13:15:00	21.5766	21.47919	21.5766	0
2020-11-18 13:20:00	21.5899	21.50187	21.5899	0
2020-11-18 13:25:00	21.6033	21.52322	21.6033	0
2020-11-18 13:30:00	21.6299	21.54323	21.6299	0
2020-11-18 13:35:00	21.6433	21.56257	21.6433	0
2020-11-18 13:40:00	21.6433	21.57991	21.6433	0
2020-11-18 13:45:00	21.6699	21.59725	21.6699	0
2020-11-18 13:50:00	21.6833	21.61393	21.6833	0
2020-11-18 13:55:00	21.69	21.62927	21.69	0
2020-11-18 14:00:00	21.6966	21.64261	21.6966	0
2020-11-18 14:05:00	21.7166	21.65661	21.7166	0
2020-11-18 14:10:00	21.7233	21.66995	21.7233	0
2020-11-18 14:15:00	21.7233	21.68195	21.7233	0
2020-11-18 14:20:00	21.7433	21.69329	21.7433	0
2020-11-18 14:25:00	21.75	21.70396	21.75	0
2020-11-18 14:30:00	21.7367	21.7133	21.7367	0
2020-11-18 14:35:00	21.7633	21.72264	21.7633	0
2020-11-18 14:40:00	21.77	21.73131	21.77	0
2020-11-18 14:45:00	21.7767	21.73998	21.7767	0
2020-11-18 14:50:00	21.7833	21.74865	21.7833	0
2020-11-18 14:55:00	21.7967	21.75666	21.7967	0
2020-11-18 15:00:00	21.7967	21.764	21.7967	0
2020-11-18 15:05:00	21.8033	21.772	21.8033	0
2020-11-18 15:10:00	21.8167	21.77934	21.8167	0
2020-11-18 15:15:00	21.8234	21.78668	21.8234	0
2020-11-18 15:20:00	21.8234	21.79535	21.8234	0
2020-11-18 15:25:00	21.83	21.80202	21.83	0
2020-11-18 15:30:00	21.8367	21.80869	21.8367	0
2020-11-18 15:35:00	21.8367	21.81469	21.8367	0
2020-11-18 15:40:00	21.8434	21.8207	21.8434	0
2020-11-18 15:45:00	21.85	21.82603	21.85	0
2020-11-18 15:50:00	21.8567	21.83203	21.8567	0
2020-11-18 15:55:00	21.8567	21.83737	21.8567	0
2020-11-18 16:00:00	21.85	21.8407	21.85	0
2020-11-18 16:05:00	21.8634	21.8447	21.8634	0
2020-11-18 16:10:00	21.8634	21.8487	21.8634	0
2020-11-18 16:15:00	21.8567	21.85137	21.8567	0
2020-11-18 16:20:00	21.87	21.8547	21.87	0
2020-11-18 16:25:00	21.87	21.85803	21.87	0
2020-11-18 16:30:00	21.87	21.86069	21.87	0
2020-11-18 16:35:00	21.87	21.86269	21.87	0
2020-11-18 16:40:00	21.8767	21.86469	21.8767	0
2020-11-18 16:45:00	21.8834	21.86736	21.8834	0
2020-11-18 16:50:00	21.8767	21.87003	21.8767	0
2020-11-18 16:55:00	21.8767	21.87136	21.8767	0
2020-11-18 17:00:00	21.8834	21.87336	21.8834	0
2020-11-18 17:05:00	21.8767	21.87536	21.8767	0
2020-11-18 17:10:00	21.8767	21.87603	21.8767	0
2020-11-18 17:15:00	21.8834	21.87737	21.8834	0
2020-11-18 17:20:00	21.8834	21.87871	21.8834	0
2020-11-18 17:25:00	21.8834	21.88005	21.8834	0
2020-11-18 17:30:00	21.8834	21.88072	21.8834	0
2020-11-18 17:35:00	21.8834	21.88072	21.8834	0
2020-11-18 17:40:00	21.8834	21.88139	21.8834	0
2020-11-18 17:45:00	21.8834	21.88206	21.8834	0
2020-11-18 17:50:00	21.8834	21.88206	21.8834	0
2020-11-18 17:55:00	21.8834	21.88273	21.8834	0
2020-11-18 18:00:00	21.8834	21.8834	21.8834	0
2020-11-18 18:05:00	21.8834	21.8834	21.8834	0
2020-11-18 18:10:00	21.8834	21.8834	21.8834	0
2020-11-18 18:15:00	21.8834	21.8834	21.8834	0
2020-11-18 18:20:00	21.8834	21.8834	21.8834	0
2020-11-18 18:25:00	21.8834	21.8834	21.8834	0
2020-11-18 18:30:00	21.8901	21.88407	21.8901	0
2020-11-18 18:35:00	21.8834	21.88407	21.8834	0
2020-11-18 18:40:00	21.8834	21.88407	21.8834	0
2020-11-18 18:45:00	21.8834	21.88407	21.8834	0
2020-11-18 18:50:00	21.8834	21.88407	21.8834	0
2020-11-18 18:55:00	21.8834	21.88407	21.8834	0
2020-11-18 19:00:00	21.8834	21.88407	21.8834	0
2020-11-18 19:05:00	21.8834	21.88407	21.8834	0
2020-11-18 19:10:00	21.8834	21.88407	21.8834	0
2020-11-18 19:15:00	21.8767	21.8834	21.8767	0
2020-11-18 19:20:00	21.8901	21.8834	21.8901	0
2020-11-18 19:25:00	21.8834	21.8834	21.8834	0
2020-11-18 19:30:00	21.8834	21.8834	21.8834	0
2020-11-18 19:35:00	21.8834	21.8834	21.8834	0
2020-11-18 19:40:00	21.8834	21.8834	21.8834	0
2020-11-18 19:45:00	21.8834	21.8834	21.8834	0
2020-11-18 19:50:00	21.8834	21.8834	21.8834	0
2020-11-18 19:55:00	21.8834	21.8834	21.8834	0
2020-11-18 20:00:00	21.8834	21.8834	21.8834	0
2020-11-18 20:05:00	21.8834	21.88407	21.8834	0
2020-11-18 20:10:00	21.8767	21.88273	21.8767	0
2020-11-18 20:15:00	21.8834	21.88273	21.8834	0
2020-11-18 20:20:00	21.8834	21.88273	21.8834	0
2020-11-18 20:25:00	21.87	21.88139	21.87	0
2020-11-18 20:30:00	21.87	21.88005	21.87	0
2020-11-18 20:35:00	21.8767	21.87938	21.8767	0
2020-11-18 20:40:00	21.8767	21.87871	21.8767	0
2020-11-18 20:45:00	21.87	21.87737	21.87	0
2020-11-18 20:50:00	21.8767	21.8767	21.8767	0
2020-11-18 20:55:00	21.8767	21.87603	21.8767	0
2020-11-18 21:00:00	21.87	21.87536	21.87	0
2020-11-18 21:05:00	21.87	21.87402	21.87	0
2020-11-18 21:10:00	21.87	21.87268	21.87	0
2020-11-18 21:15:00	21.87	21.87268	21.87	0
2020-11-18 21:20:00	21.8634	21.87202	21.8634	0
2020-11-18 21:25:00	21.87	21.87135	21.87	0
2020-11-18 21:30:00	21.87	21.87068	21.87	0
2020-11-18 21:35:00	21.8567	21.86935	21.8567	0
2020-11-18 21:40:00	21.8567	21.86735	21.8567	0
2020-11-18 21:45:00	21.8634	21.86602	21.8634	0
2020-11-18 21:50:00	21.8634	21.86536	21.8634	0
2020-11-18 21:55:00	21.8567	21.86403	21.8567	0
2020-11-18 22:00:00	21.8634	21.86337	21.8634	0
2020-11-18 22:05:00	21.8634	21.86271	21.8634	0
2020-11-18 22:10:00	21.8567	21.86204	21.8567	0
2020-11-18 22:15:00	21.8567	21.86071	21.8567	0
2020-11-18 22:20:00	21.8567	21.85938	21.8567	0
2020-11-18 22:25:00	21.8567	21.85938	21.8567	0
2020-11-18 22:30:00	21.85	21.85871	21.85	0
2020-11-18 22:35:00	21.85	21.85737	21.85	0
2020-11-18 22:40:00	21.8567	21.8567	21.8567	0
2020-11-18 22:45:00	21.8567	21.8567	21.8567	0
2020-11-18 22:50:00	21.85	21.85536	21.85	0
2020-11-18 22:55:00	21.8567	21.85469	21.8567	0
2020-11-18 23:00:00	21.8567	21.85469	21.8567	0
2020-11-18 23:05:00	21.85	21.85402	21.85	0
2020-11-18 23:10:00	21.8434	21.85269	21.8434	0
2020-11-18 23:15:00	21.8567	21.85269	21.8567	0
2020-11-18 23:20:00	21.85	21.85269	21.85	0
2020-11-18 23:25:00	21.8434	21.85203	21.8434	0
2020-11-18 23:30:00	21.85	21.85136	21.85	0
2020-11-18 23:35:00	21.85	21.85069	21.85	0
2020-11-18 23:40:00	21.8434	21.85003	21.8434	0
2020-11-18 23:45:00	21.8434	21.8487	21.8434	0
2020-11-18 23:50:00	21.85	21.84803	21.85	0
2020-11-18 23:55:00	21.8434	21.84737	21.8434	0
2020-11-19 00:00:00	21.8434	21.84737	21.8434	0
2020-11-19 00:05:00	21.8434	21.84604	21.8434	0
2020-11-19 00:10:00	21.8434	21.84538	21.8434	0
2020-11-19 00:15:00	21.8434	21.84538	21.8434	0
2020-11-19 00:20:00	21.8367	21.84405	21.8367	0
2020-11-19 00:25:00	21.85	21.84405	21.85	0
2020-11-19 00:30:00	21.8434	21.84405	21.8434	0
2020-11-19 00:35:00	21.8434	21.84405	21.8434	0
2020-11-19 00:40:00	21.8367	21.84272	21.8367	0
2020-11-19 00:45:00	21.8434	21.84272	21.8434	0
2020-11-19 00:50:00	21.8367	21.84205	21.8367	0
2020-11-19 00:55:00	21.83	21.84071	21.83	0
2020-11-19 01:00:00	21.8434	21.84071	21.8434	0
2020-11-19 01:05:00	21.8434	21.84071	21.8434	0
2020-11-19 01:10:00	21.8367	21.84071	21.8367	0
2020-11-19 01:15:00	21.83	21.83871	21.83	0
2020-11-19 01:20:00	21.8434	21.83871	21.8434	0
2020-11-19 01:25:00	21.83	21.83737	21.83	0
2020-11-19 01:30:00	21.83	21.8367	21.83	0
2020-11-19 01:35:00	21.83	21.83536	21.83	0
2020-11-19 01:40:00	21.83	21.83469	21.83	0
2020-11-19 01:45:00	21.83	21.83469	21.83	0
2020-11-19 01:50:00	21.83	21.83335	21.83	0
2020-11-19 01:55:00	21.83	21.83201	21.83	0
2020-11-19 02:00:00	21.83	21.83134	21.83	0
2020-11-19 02:05:00	21.8234	21.83068	21.8234	0
2020-11-19 02:10:00	21.83	21.82934	21.83	0
2020-11-19 02:15:00	21.83	21.82934	21.83	0
2020-11-19 02:20:00	21.83	21.82934	21.83	0
2020-11-19 02:25:00	21.8234	21.82868	21.8234	0
2020-11-19 02:30:00	21.83	21.82868	21.83	0
2020-11-19 02:35:00	21.83	21.82868	21.83	0
2020-11-19 02:40:00	21.8234	21.82802	21.8234	0
2020-11-19 02:45:00	21.8234	21.82736	21.8234	0
2020-11-19 02:50:00	21.83	21.82736	21.83	0
2020-11-19 02:55:00	21.8234	21.82736	21.8234	0
2020-11-19 03:00:00	21.8234	21.8267	21.8234	0
2020-11-19 03:05:00	21.83	21.8267	21.83	0
2020-11-19 03:10:00	21.8234	21.82604	21.8234	0
2020-11-19 03:15:00	21.8167	21.82537	21.8167	0
2020-11-19 03:20:00	21.8167	21.82404	21.8167	0
2020-11-19 03:25:00	21.8234	21.82338	21.8234	0
2020-11-19 03:30:00	21.8167	21.82271	21.8167	0
2020-11-19 03:35:00	21.8167	21.82204	21.8167	0
2020-11-19 03:40:00	21.8234	21.82138	21.8234	0
2020-11-19 03:45:00	21.83	21.82204	21.83	0
2020-11-19 03:50:00	21.8167	21.82137	21.8167	0
2020-11-19 03:55:00	21.8167	21.82004	21.8167	0
2020-11-19 04:00:00	21.8234	21.82004	21.8234	0
2020-11-19 04:05:00	21.8234	21.82071	21.8234	0
2020-11-19 04:10:00	21.8167	21.82071	21.8167	0
2020-11-19 04:15:00	21.8167	21.82004	21.8167	0
2020-11-19 04:20:00	21.8234	21.82071	21.8234	0
2020-11-19 04:25:00	21.8167	21.82071	21.8167	0
2020-11-19 04:30:00	21.81	21.81937	21.81	0
2020-11-19 04:35:00	21.8167	21.81804	21.8167	0
2020-11-19 04:40:00	21.8234	21.81871	21.8234	0
2020-11-19 04:45:00	21.8167	21.81871	21.8167	0
2020-11-19 04:50:00	21.81	21.81737	21.81	0
2020-11-19 04:55:00	21.8167	21.8167	21.8167	0
2020-11-19 05:00:00	21.8167	21.8167	21.8167	0
2020-11-19 05:05:00	21.8167	21.8167	21.8167	0
2020-11-19 05:10:00	21.81	21.81536	21.81	0
2020-11-19 05:15:00	21.8167	21.81536	21.8167	0
2020-11-19 05:20:00	21.8167	21.81603	21.8167	0
2020-11-19 05:25:00	21.81	21.81536	21.81	0
2020-11-19 05:30:00	21.8167	21.81469	21.8167	0
2020-11-19 05:35:00	21.8167	21.81469	21.8167	0
2020-11-19 05:40:00	21.81	21.81469	21.81	0
2020-11-19 05:45:00	21.81	21.81402	21.81	0
2020-11-19 05:50:00	21.8167	21.81402	21.8167	0
2020-11-19 05:55:00	21.8167	21.81402	21.8167	0
2020-11-19 06:00:00	21.81	21.81402	21.81	0
2020-11-19 06:05:00	21.8167	21.81402	21.8167	0
2020-11-19 06:10:00	21.8167	21.81402	21.8167	0
2020-11-19 06:15:00	21.8167	21.81469	21.8167	0
2020-11-19 06:20:00	21.81	21.81402	21.81	0
2020-11-19 06:25:00	21.8167	21.81402	21.8167	0
2020-11-19 06:30:00	21.8234	21.81536	21.8234	0
2020-11-19 06:35:00	21.8234	21.8167	21.8234	0
2020-11-19 06:40:00	21.8234	21.81737	21.8234	0
2020-11-19 06:45:00	21.83	21.8187	21.83	0
2020-11-19 06:50:00	21.8234	21.82004	21.8234	0
2020-11-19 06:55:00	21.8234	21.82071	21.8234	0
2020-11-19 07:00:00	21.7967	21.81871	21.7967	0
2020-11-19 07:05:00	21.7633	21.81337	21.7633	0
2020-11-19 07:10:00	21.7433	21.8067	21.7433	0
2020-11-19 07:15:00	21.7233	21.79736	21.7233	0
2020-11-19 07:20:00	21.7367	21.78869	21.7367	0
2020-11-19 07:25:00	21.7367	21.78002	21.7367	0
2020-11-19 07:30:00	21.7367	21.77135	21.7367	0
2020-11-19 07:35:00	21.7433	21.76268	21.7433	0
2020-11-19 07:40:00	21.7367	21.75401	21.7367	0
2020-11-19 07:45:00	21.7767	21.74934	21.7767	0
2020-11-19 07:50:00	21.8033	21.75	21.8033	0
2020-11-19 07:55:00	21.8234	21.75601	21.8234	0
2020-11-19 08:00:00	21.8634	21.76802	21.8634	0
2020-11-19 08:05:00	21.8834	21.78403	21.8834	0
2020-11-19 08:10:00	21.9167	21.80203	21.9167	0
2020-11-19 08:15:00	21.9301	21.82137	21.9301	0
2020-11-19 08:20:00	21.9434	21.84204	21.9434	0
2020-11-19 08:25:00	21.9501	21.86272	21.9501	0
2020-11-19 08:30:00	21.9768	21.88673	21.9768	0
2020-11-19 08:35:00	21.9901	21.90807	21.9901	0
2020-11-19 08:40:00	22.0101	21.92875	22.0101	0
2020-11-19 08:45:00	22.0168	21.94809	22.0168	0
2020-11-19 08:50:00	22.0168	21.96343	22.0168	0
2020-11-19 08:55:00	22.0234	21.97743	22.0234	0
2020-11-19 09:00:00	22.0301	21.98877	22.0301	0
2020-11-19 09:05:00	22.0501	22.00077	22.0501	0
2020-11-19 09:10:00	22.0635	22.01278	22.0635	0
2020-11-19 09:15:00	22.0701	22.02478	22.0701	0
2020-11-19 09:20:00	22.0968	22.03678	22.0968	0
2020-11-19 09:25:00	22.1035	22.04812	22.1035	0
2020-11-19 09:30:00	22.1035	22.05746	22.1035	0
2020-11-19 09:35:00	22.1168	22.06746	22.1168	0
2020-11-19 09:40:00	22.1302	22.0788	22.1302	0
2020-11-19 09:45:00	22.1835	22.09481	22.1835	0
2020-11-19 09:50:00	22.2169	22.11349	22.2169	0
2020-11-19 09:55:00	22.2436	22.13284	22.2436	0
2020-11-19 10:00:00	22.2569	22.15218	22.2569	0
2020-11-19 10:05:00	22.2836	22.17353	22.2836	0
2020-11-19 10:10:00	22.2969	22.19354	22.2969	0
2020-11-19 10:15:00	22.3236	22.21555	22.3236	0
2020-11-19 10:20:00	22.3369	22.23889	22.3369	0
2020-11-19 10:25:00	22.3503	22.26224	22.3503	0
2020-11-19 10:30:00	22.3636	22.28558	22.3636	0
2020-11-19 10:35:00	22.3903	22.30626	22.3903	0
2020-11-19 10:40:00	22.397	22.32427	22.397	0
2020-11-19 10:45:00	22.4103	22.34094	22.4103	0
2020-11-19 10:50:00	22.4303	22.35828	22.4303	0
2020-11-19 10:55:00	22.437	22.37362	22.437	0
2020-11-19 11:00:00	22.4436	22.38829	22.4436	0
2020-11-19 11:05:00	22.4636	22.40229	22.4636	0
2020-11-19 11:10:00	22.4703	22.41563	22.4703	0
2020-11-19 11:15:00	22.4837	22.42897	22.4837	0
2020-11-19 11:20:00	22.4837	22.44098	22.4837	0
2020-11-19 11:25:00	22.497	22.45165	22.497	0
2020-11-19 11:30:00	22.5103	22.46298	22.5103	0
2020-11-19 11:35:00	22.517	22.47365	22.517	0
2020-11-19 11:40:00	22.5237	22.48299	22.5237	0
2020-11-19 11:45:00	22.5304	22.49233	22.5304	0
2020-11-19 11:50:00	22.577	22.50567	22.577	0
2020-11-19 11:55:00	22.5437	22.51368	22.5437	0
2020-11-19 12:00:00	22.5504	22.52169	22.5504	0
2020-11-19 12:05:00	22.5637	22.52969	22.5637	0
2020-11-19 12:10:00	22.5637	22.53769	22.5637	0
2020-11-19 12:15:00	22.5704	22.54503	22.5704	0
2020-11-19 12:20:00	22.5837	22.55237	22.5837	0
2020-11-19 12:25:00	22.5837	22.55904	22.5837	0
2020-11-19 12:30:00	22.5904	22.56571	22.5904	0
2020-11-19 12:35:00	22.597	22.57237	22.597	0
2020-11-19 12:40:00	22.6104	22.57571	22.6104	0
2020-11-19 12:45:00	22.6171	22.58305	22.6171	0
2020-11-19 12:50:00	22.6304	22.59105	22.6304	0
2020-11-19 12:55:00	22.6437	22.59905	22.6437	0
2020-11-19 13:00:00	22.6237	22.60505	22.6237	0
2020-11-19 13:05:00	22.557	22.60371	22.557	0
2020-11-19 13:10:00	22.497	22.59504	22.497	0
2020-11-19 13:15:00	22.457	22.58237	22.457	0
2020-11-19 13:20:00	22.4303	22.56636	22.4303	0
2020-11-19 13:25:00	22.4503	22.55169	22.4503	0
2020-11-19 13:30:00	22.4436	22.53501	22.4436	0
2020-11-19 13:35:00	22.3836	22.51166	22.3836	0
2020-11-19 13:40:00	22.3102	22.47964	22.3102	0
2020-11-19 13:45:00	22.2569	22.44096	22.2569	0
2020-11-19 13:50:00	22.1902	22.39761	22.1902	0
2020-11-19 13:55:00	22.1502	22.35693	22.1502	0
2020-11-19 14:00:00	22.1102	22.31825	22.1102	0
2020-11-19 14:05:00	22.0568	22.27823	22.0568	0
2020-11-19 14:10:00	22.0435	22.23955	22.0435	0
2020-11-19 14:15:00	22.0168	22.1962	22.0168	0
2020-11-19 14:20:00	21.9901	22.15085	21.9901	0
2020-11-19 14:25:00	22.0368	22.11617	22.0368	0
2020-11-19 14:30:00	22.0902	22.09417	22.0902	0
2020-11-19 14:35:00	22.1168	22.08016	22.1168	0
2020-11-19 14:40:00	22.1368	22.07482	22.1368	0
2020-11-19 14:45:00	22.1702	22.07682	22.1702	0
2020-11-19 14:50:00	22.1768	22.08348	22.1768	0
2020-11-19 14:55:00	22.1835	22.09615	22.1835	0
2020-11-19 15:00:00	22.1969	22.11149	22.1969	0
2020-11-19 15:05:00	22.2169	22.1315	22.2169	0
2020-11-19 15:10:00	22.2235	22.15484	22.2235	0
2020-11-19 15:15:00	22.2235	22.17351	22.2235	0
2020-11-19 15:20:00	22.2302	22.18751	22.2302	0
2020-11-19 15:25:00	22.2436	22.20019	22.2436	0
2020-11-19 15:30:00	22.2502	22.21153	22.2502	0
2020-11-19 15:35:00	22.2502	22.21953	22.2502	0
2020-11-19 15:40:00	22.2502	22.22687	22.2502	0
2020-11-19 15:45:00	22.2569	22.23421	22.2569	0
2020-11-19 15:50:00	22.2636	22.24088	22.2636	0
2020-11-19 15:55:00	22.2569	22.24488	22.2569	0
2020-11-19 16:00:00	22.2569	22.24822	22.2569	0
2020-11-19 16:05:00	22.2702	22.25289	22.2702	0
2020-11-19 16:10:00	22.2702	22.25689	22.2702	0
2020-11-19 16:15:00	22.2702	22.25955	22.2702	0
2020-11-19 16:20:00	22.2636	22.26089	22.2636	0
2020-11-19 16:25:00	22.2695	22.26282	22.2695	0
2020-11-19 16:30:00	22.2764	22.26544	22.2764	0
2020-11-19 16:35:00	22.2699	22.26674	22.2699	0
2020-11-19 16:40:00	22.2634	22.26672	22.2634	0
2020-11-19 16:45:00	22.2634	22.26737	22.2634	0
2020-11-19 16:50:00	22.2768	22.26936	22.2768	0
2020-11-19 16:55:00	22.2702	22.26936	22.2702	0
2020-11-19 17:00:00	22.2635	22.26869	22.2635	0
2020-11-19 17:05:00	22.2569	22.26736	22.2569	0
2020-11-19 17:10:00	22.2702	22.26802	22.2702	0
2020-11-19 17:15:00	22.2635	22.26742	22.2635	0
2020-11-19 17:20:00	22.2569	22.26547	22.2569	0
2020-11-19 17:25:00	22.2569	22.26417	22.2569	0
2020-11-19 17:30:00	22.2502	22.26285	22.2502	0
2020-11-19 17:35:00	22.2502	22.26153	22.2502	0
2020-11-19 17:40:00	22.2436	22.25821	22.2436	0
2020-11-19 17:45:00	22.2369	22.25488	22.2369	0
2020-11-19 17:50:00	22.2436	22.25289	22.2436	0
2020-11-19 17:55:00	22.2502	22.25222	22.2502	0
2020-11-19 18:00:00	22.2436	22.24956	22.2436	0
2020-11-19 18:05:00	22.2369	22.2469	22.2369	0
2020-11-19 18:10:00	22.2369	22.2449	22.2369	0
2020-11-19 18:15:00	22.2436	22.24357	22.2436	0
2020-11-19 18:20:00	22.2369	22.24224	22.2369	0
2020-11-19 18:25:00	22.2302	22.24024	22.2302	0
2020-11-19 18:30:00	22.2302	22.2389	22.2302	0
2020-11-19 18:35:00	22.2369	22.2389	22.2369	0
2020-11-19 18:40:00	22.2369	22.23823	22.2369	0
2020-11-19 18:45:00	22.2235	22.23556	22.2235	0
2020-11-19 18:50:00	22.2169	22.23289	22.2169	0
2020-11-19 18:55:00	22.2302	22.23222	22.2302	0
2020-11-19 19:00:00	22.2235	22.23088	22.2235	0
2020-11-19 19:05:00	22.2169	22.22821	22.2169	0
2020-11-19 19:10:00	22.2169	22.22621	22.2169	0
2020-11-19 19:15:00	22.2169	22.22488	22.2169	0
2020-11-19 19:20:00	22.2235	22.22421	22.2235	0
2020-11-19 19:25:00	22.2102	22.22154	22.2102	0
2020-11-19 19:30:00	22.2102	22.21887	22.2102	0
2020-11-19 19:35:00	22.2102	22.21754	22.2102	0
2020-11-19 19:40:00	22.2169	22.21754	22.2169	0
2020-11-19 19:45:00	22.2102	22.21554	22.2102	0
2020-11-19 19:50:00	22.2035	22.21354	22.2035	0
2020-11-19 19:55:00	22.2035	22.2122	22.2035	0
2020-11-19 20:00:00	22.2035	22.21086	22.2035	0
2020-11-19 20:05:00	22.2035	22.20952	22.2035	0
2020-11-19 20:10:00	22.2035	22.20752	22.2035	0
2020-11-19 20:15:00	22.1969	22.20619	22.1969	0
2020-11-19 20:20:00	22.2035	22.20552	22.2035	0
2020-11-19 20:25:00	22.2035	22.20485	22.2035	0
2020-11-19 20:30:00	22.1902	22.20218	22.1902	0
2020-11-19 20:35:00	22.1902	22.20018	22.1902	0
2020-11-19 20:40:00	22.1969	22.19952	22.1969	0
2020-11-19 20:45:00	22.1902	22.19819	22.1902	0
2020-11-19 20:50:00	22.1902	22.19686	22.1902	0
2020-11-19 20:55:00	22.1835	22.19486	22.1835	0
2020-11-19 21:00:00	22.1902	22.19353	22.1902	0
2020-11-19 21:05:00	22.1835	22.19219	22.1835	0
2020-11-19 21:10:00	22.1835	22.19019	22.1835	0
2020-11-19 21:15:00	22.1768	22.18752	22.1768	0
2020-11-19 21:20:00	22.1835	22.18685	22.1835	0
2020-11-19 21:25:00	22.1902	22.18685	22.1902	0
2020-11-19 21:30:00	22.1835	22.18551	22.1835	0
2020-11-19 21:35:00	22.1768	22.18417	22.1768	0
2020-11-19 21:40:00	22.1768	22.18283	22.1768	0
2020-11-19 21:45:00	22.1768	22.18216	22.1768	0
2020-11-19 21:50:00	22.1768	22.18082	22.1768	0
2020-11-19 21:55:00	22.1702	22.17949	22.1702	0
2020-11-19 22:00:00	22.1635	22.17749	22.1635	0
2020-11-19 22:05:00	22.1702	22.17683	22.1702	0
2020-11-19 22:10:00	22.1635	22.17483	22.1635	0
2020-11-19 22:15:00	22.1635	22.17216	22.1635	0
2020-11-19 22:20:00	22.1635	22.17016	22.1635	0
2020-11-19 22:25:00	22.1702	22.1695	22.1702	0
2020-11-19 22:30:00	22.1635	22.16817	22.1635	0
2020-11-19 22:35:00	22.1635	22.16684	22.1635	0
2020-11-19 22:40:00	22.1635	22.16551	22.1635	0
2020-11-19 22:45:00	22.1702	22.16551	22.1702	0
2020-11-19 22:50:00	22.1635	22.16551	22.1635	0
2020-11-19 22:55:00	22.1635	22.16484	22.1635	0
2020-11-19 23:00:00	22.1568	22.16417	22.1568	0
2020-11-19 23:05:00	22.1635	22.16417	22.1635	0
2020-11-19 23:10:00	22.1635	22.16417	22.1635	0
2020-11-19 23:15:00	22.1502	22.16217	22.1502	0
2020-11-19 23:20:00	22.1568	22.1615	22.1568	0
2020-11-19 23:25:00	22.1635	22.1615	22.1635	0
2020-11-19 23:30:00	22.1568	22.16083	22.1568	0
2020-11-19 23:35:00	22.1502	22.15883	22.1502	0
2020-11-19 23:40:00	22.1502	22.1575	22.1502	0
2020-11-19 23:45:00	22.1568	22.15683	22.1568	0
2020-11-19 23:50:00	22.1502	22.15617	22.1502	0
2020-11-19 23:55:00	22.1502	22.15484	22.1502	0
2020-11-20 00:00:00	22.1502	22.15351	22.1502	0
2020-11-20 00:05:00	22.1635	22.15484	22.1635	0
2020-11-20 00:10:00	22.1635	22.15551	22.1635	0
2020-11-20 00:15:00	22.1568	22.15484	22.1568	0
2020-11-20 00:20:00	22.1502	22.15418	22.1502	0
2020-11-20 00:25:00	22.1502	22.15418	22.1502	0
2020-11-20 00:30:00	22.1502	22.15418	22.1502	0
2020-11-20 00:35:00	22.1568	22.15418	22.1568	0
2020-11-20 00:40:00	22.1502	22.15418	22.1502	0
2020-11-20 00:45:00	22.1435	22.15351	22.1435	0
2020-11-20 00:50:00	22.1435	22.15284	22.1435	0
2020-11-20 00:55:00	22.1502	22.15151	22.1502	0
2020-11-20 01:00:00	22.1435	22.14951	22.1435	0
2020-11-20 01:05:00	22.1368	22.14751	22.1368	0
2020-11-20 01:10:00	22.1368	22.14617	22.1368	0
2020-11-20 01:15:00	22.1435	22.1455	22.1435	0
2020-11-20 01:20:00	22.1368	22.14416	22.1368	0
2020-11-20 01:25:00	22.1302	22.1415	22.1302	0
2020-11-20 01:30:00	22.1368	22.14016	22.1368	0
2020-11-20 01:35:00	22.1368	22.13949	22.1368	0
2020-11-20 01:40:00	22.1368	22.13882	22.1368	0
2020-11-20 01:45:00	22.1302	22.13682	22.1302	0
2020-11-20 01:50:00	22.1235	22.13482	22.1235	0
2020-11-20 01:55:00	22.1368	22.13482	22.1368	0
2020-11-20 02:00:00	22.1235	22.13349	22.1235	0
2020-11-20 02:05:00	22.1235	22.13149	22.1235	0
2020-11-20 02:10:00	22.1235	22.13016	22.1235	0
2020-11-20 02:15:00	22.1302	22.13016	22.1302	0
2020-11-20 02:20:00	22.1235	22.12883	22.1235	0
2020-11-20 02:25:00	22.1168	22.12683	22.1168	0
2020-11-20 02:30:00	22.1168	22.12483	22.1168	0
2020-11-20 02:35:00	22.1235	22.12416	22.1235	0
2020-11-20 02:40:00	22.1235	22.12416	22.1235	0
2020-11-20 02:45:00	22.1102	22.1215	22.1102	0
2020-11-20 02:50:00	22.1102	22.12017	22.1102	0
2020-11-20 02:55:00	22.1168	22.1195	22.1168	0
2020-11-20 03:00:00	22.1102	22.11817	22.1102	0
2020-11-20 03:05:00	22.1102	22.11617	22.1102	0
2020-11-20 03:10:00	22.1035	22.11417	22.1035	0
2020-11-20 03:15:00	22.1102	22.11351	22.1102	0
2020-11-20 03:20:00	22.1102	22.11285	22.1102	0
2020-11-20 03:25:00	22.1035	22.11085	22.1035	0
2020-11-20 03:30:00	22.0968	22.10818	22.0968	0
2020-11-20 03:35:00	22.1102	22.10818	22.1102	0
2020-11-20 03:40:00	22.1035	22.10751	22.1035	0
2020-11-20 03:45:00	22.0968	22.10551	22.0968	0
2020-11-20 03:50:00	22.0968	22.10417	22.0968	0
2020-11-20 03:55:00	22.1035	22.1035	22.1035	0
2020-11-20 04:00:00	22.0968	22.10283	22.0968	0
2020-11-20 04:05:00	22.0968	22.10149	22.0968	0
2020-11-20 04:10:00	22.0902	22.09949	22.0902	0
2020-11-20 04:15:00	22.0968	22.09882	22.0968	0
2020-11-20 04:20:00	22.0968	22.09882	22.0968	0
2020-11-20 04:25:00	22.0835	22.09615	22.0835	0
2020-11-20 04:30:00	22.0835	22.09415	22.0835	0
2020-11-20 04:35:00	22.0902	22.09349	22.0902	0
2020-11-20 04:40:00	22.0902	22.09283	22.0902	0
2020-11-20 04:45:00	22.0835	22.09083	22.0835	0
2020-11-20 04:50:00	22.0768	22.08883	22.0768	0
2020-11-20 04:55:00	22.0835	22.0875	22.0835	0
2020-11-20 05:00:00	22.0835	22.08683	22.0835	0
2020-11-20 05:05:00	22.0701	22.08416	22.0701	0
2020-11-20 05:10:00	22.0768	22.08216	22.0768	0
2020-11-20 05:15:00	22.0835	22.08216	22.0835	0
2020-11-20 05:20:00	22.0768	22.08149	22.0768	0
2020-11-20 05:25:00	22.0635	22.07882	22.0635	0
2020-11-20 05:30:00	22.0635	22.07615	22.0635	0
2020-11-20 05:35:00	22.0701	22.07481	22.0701	0
2020-11-20 05:40:00	22.0701	22.07414	22.0701	0
2020-11-20 05:45:00	22.0635	22.07214	22.0635	0
2020-11-20 05:50:00	22.0635	22.07014	22.0635	0
2020-11-20 05:55:00	22.0701	22.07014	22.0701	0
2020-11-20 06:00:00	22.0701	22.06947	22.0701	0
2020-11-20 06:05:00	22.0568	22.0668	22.0568	0
2020-11-20 06:10:00	22.0568	22.0648	22.0568	0
2020-11-20 06:15:00	22.0635	22.0648	22.0635	0
2020-11-20 06:20:00	22.0568	22.06413	22.0568	0
2020-11-20 06:25:00	22.0501	22.06213	22.0501	0
2020-11-20 06:30:00	22.0501	22.06013	22.0501	0
2020-11-20 06:35:00	22.0568	22.05946	22.0568	0
2020-11-20 06:40:00	22.0568	22.05879	22.0568	0
2020-11-20 06:45:00	22.0435	22.05613	22.0435	0
2020-11-20 06:50:00	22.0435	22.05347	22.0435	0
2020-11-20 06:55:00	22.0501	22.0528	22.0501	0
2020-11-20 07:00:00	22.0435	22.05147	22.0435	0
2020-11-20 07:05:00	22.0301	22.04813	22.0301	0
2020-11-20 07:10:00	21.9834	22.04079	21.9834	0
2020-11-20 07:15:00	21.9301	22.02879	21.9301	0
2020-11-20 07:20:00	21.8834	22.01212	21.8834	0
2020-11-20 07:25:00	21.8567	21.99211	21.8567	0
2020-11-20 07:30:00	21.8234	21.96877	21.8234	0
2020-11-20 07:35:00	21.79	21.94342	21.79	0
2020-11-20 07:40:00	21.77	21.91607	21.77	0
2020-11-20 07:45:00	21.75	21.88606	21.75	0
2020-11-20 07:50:00	21.7233	21.85404	21.7233	0
2020-11-20 07:55:00	21.75	21.82603	21.75	0
2020-11-20 08:00:00	21.7767	21.80536	21.7767	0
2020-11-20 08:05:00	21.77	21.78935	21.77	0
2020-11-20 08:10:00	21.7633	21.77734	21.7633	0
2020-11-20 08:15:00	21.7833	21.77	21.7833	0
2020-11-20 08:20:00	21.8167	21.76933	21.8167	0
2020-11-20 08:25:00	21.83	21.77333	21.83	0
2020-11-20 08:30:00	21.8367	21.78	21.8367	0
2020-11-20 08:35:00	21.85	21.79	21.85	0
2020-11-20 08:40:00	21.81	21.79867	21.81	0
2020-11-20 08:45:00	21.79	21.80267	21.79	0
2020-11-20 08:50:00	21.7967	21.80467	21.7967	0
2020-11-20 08:55:00	21.7967	21.80734	21.7967	0
2020-11-20 09:00:00	21.79	21.81001	21.79	0
2020-11-20 09:05:00	21.7833	21.81001	21.7833	0
2020-11-20 09:10:00	21.77	21.80534	21.77	0
2020-11-20 09:15:00	21.7767	21.80001	21.7767	0
2020-11-20 09:20:00	21.77	21.79334	21.77	0
2020-11-20 09:25:00	21.7633	21.78467	21.7633	0
2020-11-20 09:30:00	21.7633	21.78	21.7633	0
2020-11-20 09:35:00	21.7567	21.77667	21.7567	0
2020-11-20 09:40:00	21.75	21.772	21.75	0
2020-11-20 09:45:00	21.7433	21.76666	21.7433	0
2020-11-20 09:50:00	21.7233	21.75999	21.7233	0
2020-11-20 09:55:00	21.73	21.75466	21.73	0
2020-11-20 10:00:00	21.7367	21.75133	21.7367	0
2020-11-20 10:05:00	21.7233	21.74599	21.7233	0
2020-11-20 10:10:00	21.7233	21.74132	21.7233	0
2020-11-20 10:15:00	21.7233	21.73732	21.7233	0
2020-11-20 10:20:00	21.71	21.73199	21.71	0
2020-11-20 10:25:00	21.7033	21.72665	21.7033	0
2020-11-20 10:30:00	21.6833	21.71998	21.6833	0
2020-11-20 10:35:00	21.6699	21.71264	21.6699	0
2020-11-20 10:40:00	21.6566	21.70597	21.6566	0
2020-11-20 10:45:00	21.6433	21.6973	21.6433	0
2020-11-20 10:50:00	21.6233	21.68596	21.6233	0
2020-11-20 10:55:00	21.6166	21.67529	21.6166	0
2020-11-20 11:00:00	21.6166	21.66462	21.6166	0
2020-11-20 11:05:00	21.5966	21.65195	21.5966	0
2020-11-20 11:10:00	21.5899	21.63994	21.5899	0
2020-11-20 11:15:00	21.5833	21.62794	21.5833	0
2020-11-20 11:20:00	21.5766	21.61727	21.5766	0
2020-11-20 11:25:00	21.5899	21.60927	21.5899	0
2020-11-20 11:30:00	21.6099	21.6046	21.6099	0
2020-11-20 11:35:00	21.6233	21.6026	21.6233	0
2020-11-20 11:40:00	21.6366	21.60393	21.6366	0
2020-11-20 11:45:00	21.6366	21.60593	21.6366	0
2020-11-20 11:50:00	21.6433	21.6086	21.6433	0
2020-11-20 11:55:00	21.6566	21.6146	21.6566	0
2020-11-20 12:00:00	21.6699	21.6226	21.6699	0
2020-11-20 12:05:00	21.6833	21.6326	21.6833	0
2020-11-20 12:10:00	21.6966	21.6446	21.6966	0
2020-11-20 12:15:00	21.6966	21.65527	21.6966	0
2020-11-20 12:20:00	21.7033	21.66461	21.7033	0
2020-11-20 12:25:00	21.6833	21.67061	21.6833	0
2020-11-20 12:30:00	21.6499	21.67194	21.6499	0
2020-11-20 12:35:00	21.6699	21.67527	21.6699	0
2020-11-20 12:40:00	21.6433	21.67527	21.6433	0
2020-11-20 12:45:00	21.6099	21.6706	21.6099	0
2020-11-20 12:50:00	21.6099	21.6646	21.6099	0
2020-11-20 12:55:00	21.6233	21.6586	21.6233	0
2020-11-20 13:00:00	21.6433	21.65327	21.6433	0
2020-11-20 13:05:00	21.6566	21.64927	21.6566	0
2020-11-20 13:10:00	21.6499	21.64393	21.6499	0
2020-11-20 13:15:00	21.6699	21.64259	21.6699	0
2020-11-20 13:20:00	21.6833	21.64593	21.6833	0
2020-11-20 13:25:00	21.69	21.64794	21.69	0
2020-11-20 13:30:00	21.6833	21.65194	21.6833	0
2020-11-20 13:35:00	21.71	21.66195	21.71	0
2020-11-20 13:40:00	21.7033	21.67129	21.7033	0
2020-11-20 13:45:00	21.7233	21.68129	21.7233	0
2020-11-20 13:50:00	21.7767	21.69463	21.7767	0
2020-11-20 13:55:00	21.8033	21.7093	21.8033	0
2020-11-20 14:00:00	21.8167	21.72598	21.8167	0
2020-11-20 14:05:00	21.83	21.74199	21.83	0
2020-11-20 14:10:00	21.85	21.75866	21.85	0
2020-11-20 14:15:00	21.8567	21.77533	21.8567	0
2020-11-20 14:20:00	21.8567	21.79267	21.8567	0
2020-11-20 14:25:00	21.8834	21.81001	21.8834	0
2020-11-20 14:30:00	21.8834	21.82802	21.8834	0
2020-11-20 14:35:00	21.8834	21.84403	21.8834	0
2020-11-20 14:40:00	21.8967	21.85603	21.8967	0
2020-11-20 14:45:00	21.9101	21.86671	21.9101	0
2020-11-20 14:50:00	21.9101	21.87605	21.9101	0
2020-11-20 14:55:00	21.9101	21.88406	21.9101	0
2020-11-20 15:00:00	21.9234	21.8914	21.9234	0
2020-11-20 15:05:00	21.9234	21.89807	21.9234	0
2020-11-20 15:10:00	21.9234	21.90474	21.9234	0
2020-11-20 15:15:00	21.9234	21.90874	21.9234	0
2020-11-20 15:20:00	21.9367	21.91407	21.9367	0
2020-11-20 15:25:00	21.9367	21.9194	21.9367	0
2020-11-20 15:30:00	21.9301	21.92274	21.9301	0
2020-11-20 15:35:00	21.9367	21.9254	21.9367	0
2020-11-20 15:40:00	21.9367	21.92806	21.9367	0
2020-11-20 15:45:00	21.9434	21.93139	21.9434	0
2020-11-20 15:50:00	21.9367	21.93272	21.9367	0
2020-11-20 15:55:00	21.9501	21.93539	21.9501	0
2020-11-20 16:00:00	21.9434	21.93739	21.9434	0
2020-11-20 16:05:00	21.9434	21.93939	21.9434	0
2020-11-20 16:10:00	21.9501	21.94073	21.9501	0
2020-11-20 16:15:00	21.9501	21.94207	21.9501	0
2020-11-20 16:20:00	21.9501	21.94407	21.9501	0
2020-11-20 16:25:00	21.9501	21.94541	21.9501	0
2020-11-20 16:30:00	21.9567	21.94741	21.9567	0
2020-11-20 16:35:00	21.9567	21.94874	21.9567	0
2020-11-20 16:40:00	21.9501	21.95008	21.9501	0
2020-11-20 16:45:00	21.9501	21.95008	21.9501	0
2020-11-20 16:50:00	21.9634	21.95208	21.9634	0
2020-11-20 16:55:00	21.9567	21.95341	21.9567	0
2020-11-20 17:00:00	21.9501	21.95341	21.9501	0
2020-11-20 17:05:00	21.9567	21.95407	21.9567	0
2020-11-20 17:10:00	21.9634	21.9554	21.9634	0
2020-11-20 17:15:00	21.9567	21.95606	21.9567	0
2020-11-20 17:20:00	21.9501	21.9554	21.9501	0
2020-11-20 17:25:00	21.9634	21.95607	21.9634	0
2020-11-20 17:30:00	21.9634	21.9574	21.9634	0
2020-11-20 17:35:00	21.9501	21.9574	21.9501	0
2020-11-20 17:40:00	21.9501	21.95607	21.9501	0
2020-11-20 17:45:00	21.9634	21.95674	21.9634	0
2020-11-20 17:50:00	21.9567	21.9574	21.9567	0
2020-11-20 17:55:00	21.9501	21.95674	21.9501	0
2020-11-20 18:00:00	21.9567	21.95607	21.9567	0
2020-11-20 18:05:00	21.9567	21.95607	21.9567	0
2020-11-20 18:10:00	21.9501	21.95607	21.9501	0
2020-11-20 18:15:00	21.9501	21.95474	21.9501	0
2020-11-20 18:20:00	21.9567	21.95407	21.9567	0
2020-11-20 18:25:00	21.9501	21.95407	21.9501	0
2020-11-20 18:30:00	21.9501	21.95407	21.9501	0
2020-11-20 18:35:00	21.9501	21.95274	21.9501	0
2020-11-20 18:40:00	21.9567	21.95274	21.9567	0
2020-11-20 18:45:00	21.9567	21.9534	21.9567	0
2020-11-20 18:50:00	21.9501	21.95274	21.9501	0
2020-11-20 18:55:00	21.9501	21.95208	21.9501	0
2020-11-20 19:00:00	21.9567	21.95274	21.9567	0
2020-11-20 19:05:00	21.9501	21.95274	21.9501	0
2020-11-20 19:10:00	21.9501	21.95208	21.9501	0
2020-11-20 19:15:00	21.9567	21.95274	21.9567	0
2020-11-20 19:20:00	21.9501	21.95274	21.9501	0
2020-11-20 19:25:00	21.9501	21.95274	21.9501	0
2020-11-20 19:30:00	21.9434	21.95141	21.9434	0
2020-11-20 19:35:00	21.9567	21.95141	21.9567	0
2020-11-20 19:40:00	21.9501	21.95141	21.9501	0
2020-11-20 19:45:00	21.9434	21.95074	21.9434	0
2020-11-20 19:50:00	21.9434	21.94941	21.9434	0
2020-11-20 19:55:00	21.9501	21.94941	21.9501	0
2020-11-20 20:00:00	21.9434	21.94874	21.9434	0
2020-11-20 20:05:00	21.9434	21.94741	21.9434	0
2020-11-20 20:10:00	21.9501	21.94741	21.9501	0
2020-11-20 20:15:00	21.9501	21.94741	21.9501	0
2020-11-20 20:20:00	21.9434	21.94741	21.9434	0
2020-11-20 20:25:00	21.9434	21.94608	21.9434	0
2020-11-20 20:30:00	21.9501	21.94608	21.9501	0
2020-11-20 20:35:00	21.9434	21.94608	21.9434	0
2020-11-20 20:40:00	21.9367	21.94541	21.9367	0
2020-11-20 20:45:00	21.9367	21.94407	21.9367	0
2020-11-20 20:50:00	21.9434	21.94407	21.9434	0
2020-11-20 20:55:00	21.9367	21.9434	21.9367	0
2020-11-20 21:00:00	21.9367	21.94206	21.9367	0
2020-11-20 21:05:00	21.9434	21.94139	21.9434	0
2020-11-20 21:10:00	21.9434	21.94139	21.9434	0
2020-11-20 21:15:00	21.9367	21.94072	21.9367	0
2020-11-20 21:20:00	21.9367	21.93938	21.9367	0
2020-11-20 21:25:00	21.9367	21.93871	21.9367	0
2020-11-20 21:30:00	21.9367	21.93871	21.9367	0
2020-11-20 21:35:00	21.9301	21.93805	21.9301	0
2020-11-20 21:40:00	21.9367	21.93738	21.9367	0
2020-11-20 21:45:00	21.9367	21.93738	21.9367	0
2020-11-20 21:50:00	21.9367	21.93738	21.9367	0
2020-11-20 21:55:00	21.9301	21.93605	21.9301	0
2020-11-20 22:00:00	21.9367	21.93538	21.9367	0
2020-11-20 22:05:00	21.9367	21.93538	21.9367	0
2020-11-20 22:10:00	21.9301	21.93472	21.9301	0
2020-11-20 22:15:00	21.9234	21.93339	21.9234	0
2020-11-20 22:20:00	21.9367	21.93339	21.9367	0
2020-11-20 22:25:00	21.9301	21.93339	21.9301	0
2020-11-20 22:30:00	21.9234	21.93206	21.9234	0
2020-11-20 22:35:00	21.9301	21.9314	21.9301	0
2020-11-20 22:40:00	21.9301	21.93074	21.9301	0
2020-11-20 22:45:00	21.9234	21.93007	21.9234	0
2020-11-20 22:50:00	21.9167	21.92807	21.9167	0
2020-11-20 22:55:00	21.9301	21.92741	21.9301	0
2020-11-20 23:00:00	21.9234	21.92674	21.9234	0
2020-11-20 23:05:00	21.9234	21.92674	21.9234	0
2020-11-20 23:10:00	21.9234	21.92541	21.9234	0
2020-11-20 23:15:00	21.9301	21.92541	21.9301	0
2020-11-20 23:20:00	21.9234	21.92541	21.9234	0
2020-11-20 23:25:00	21.9234	21.92474	21.9234	0
2020-11-20 23:30:00	21.9234	21.92407	21.9234	0
2020-11-20 23:35:00	21.9234	21.92407	21.9234	0
2020-11-20 23:40:00	21.9234	21.92474	21.9234	0
2020-11-20 23:45:00	21.9167	21.9234	21.9167	0
2020-11-20 23:50:00	21.9367	21.92473	21.9367	0
2020-11-20 23:55:00	21.9301	21.9254	21.9301	0
2020-11-21 00:00:00	21.9301	21.92607	21.9301	0
2020-11-21 00:05:00	21.9234	21.9254	21.9234	0
2020-11-21 00:10:00	21.9234	21.9254	21.9234	0
2020-11-21 00:15:00	21.9234	21.9254	21.9234	0
2020-11-21 00:20:00	21.9167	21.92473	21.9167	0
2020-11-21 00:25:00	21.9167	21.92406	21.9167	0
2020-11-21 00:30:00	21.9234	21.92406	21.9234	0
2020-11-21 00:35:00	21.9234	21.92473	21.9234	0
2020-11-21 00:40:00	21.9101	21.92207	21.9101	0
2020-11-21 00:45:00	21.9101	21.92007	21.9101	0
2020-11-21 00:50:00	21.9234	21.9194	21.9234	0
2020-11-21 00:55:00	21.9167	21.91873	21.9167	0
2020-11-21 01:00:00	21.9101	21.9174	21.9101	0
2020-11-21 01:05:00	21.9101	21.91607	21.9101	0
2020-11-21 01:10:00	21.9101	21.91541	21.9101	0
2020-11-21 01:15:00	21.9101	21.91475	21.9101	0
2020-11-21 01:20:00	21.9034	21.91275	21.9034	0
2020-11-21 01:25:00	21.9101	21.91142	21.9101	0
2020-11-21 01:30:00	21.9101	21.91142	21.9101	0
2020-11-21 01:35:00	21.8967	21.91008	21.8967	0
2020-11-21 01:40:00	21.9034	21.90808	21.9034	0
2020-11-21 01:45:00	21.9034	21.90675	21.9034	0
2020-11-21 01:50:00	21.8967	21.90541	21.8967	0
2020-11-21 01:55:00	21.8901	21.90341	21.8901	0
2020-11-21 02:00:00	21.8967	21.90207	21.8967	0
2020-11-21 02:05:00	21.8967	21.90073	21.8967	0
2020-11-21 02:10:00	21.8967	21.90006	21.8967	0
2020-11-21 02:15:00	21.8901	21.89806	21.8901	0
2020-11-21 02:20:00	21.8967	21.89672	21.8967	0
2020-11-21 02:25:00	21.8901	21.89606	21.8901	0
2020-11-21 02:30:00	21.8834	21.89406	21.8834	0
2020-11-21 02:35:00	21.9034	21.89406	21.9034	0
2020-11-21 02:40:00	21.9101	21.8954	21.9101	0
2020-11-21 02:45:00	21.8967	21.89606	21.8967	0
2020-11-21 02:50:00	21.8967	21.89606	21.8967	0
2020-11-21 02:55:00	21.8967	21.89606	21.8967	0
2020-11-21 03:00:00	21.8967	21.89606	21.8967	0
2020-11-21 03:05:00	21.8967	21.89672	21.8967	0
2020-11-21 03:10:00	21.8901	21.89606	21.8901	0
2020-11-21 03:15:00	21.8901	21.89606	21.8901	0
2020-11-21 03:20:00	21.8967	21.89739	21.8967	0
2020-11-21 03:25:00	21.8834	21.89539	21.8834	0
2020-11-21 03:30:00	21.8834	21.89272	21.8834	0
2020-11-21 03:35:00	21.8901	21.89206	21.8901	0
2020-11-21 03:40:00	21.8901	21.8914	21.8901	0
2020-11-21 03:45:00	21.8834	21.89007	21.8834	0
2020-11-21 03:50:00	21.8767	21.88807	21.8767	0
2020-11-21 03:55:00	21.8834	21.88674	21.8834	0
2020-11-21 04:00:00	21.8834	21.88607	21.8834	0
2020-11-21 04:05:00	21.8767	21.88473	21.8767	0
2020-11-21 04:10:00	21.8834	21.8834	21.8834	0
2020-11-21 04:15:00	21.8834	21.8834	21.8834	0
2020-11-21 04:20:00	21.8767	21.88273	21.8767	0
2020-11-21 04:25:00	21.8767	21.88139	21.8767	0
2020-11-21 04:30:00	21.8834	21.88072	21.8834	0
2020-11-21 04:35:00	21.8834	21.88072	21.8834	0
2020-11-21 04:40:00	21.8767	21.88072	21.8767	0
2020-11-21 04:45:00	21.8767	21.88005	21.8767	0
2020-11-21 04:50:00	21.8767	21.87938	21.8767	0
2020-11-21 04:55:00	21.8767	21.87938	21.8767	0
2020-11-21 05:00:00	21.87	21.87804	21.87	0
2020-11-21 05:05:00	21.8834	21.87804	21.8834	0
2020-11-21 05:10:00	21.8834	21.87871	21.8834	0
2020-11-21 05:15:00	21.8767	21.87871	21.8767	0
2020-11-21 05:20:00	21.87	21.87737	21.87	0
2020-11-21 05:25:00	21.8767	21.8767	21.8767	0
2020-11-21 05:30:00	21.87	21.87603	21.87	0
2020-11-21 05:35:00	21.87	21.87536	21.87	0
2020-11-21 05:40:00	21.8767	21.87536	21.8767	0
2020-11-21 05:45:00	21.8767	21.87536	21.8767	0
2020-11-21 05:50:00	21.87	21.87536	21.87	0
2020-11-21 05:55:00	21.87	21.87402	21.87	0
2020-11-21 06:00:00	21.87	21.87268	21.87	0
2020-11-21 06:05:00	21.87	21.87201	21.87	0
2020-11-21 06:10:00	21.8634	21.87135	21.8634	0
2020-11-21 06:15:00	21.87	21.87068	21.87	0
2020-11-21 06:20:00	21.8634	21.87002	21.8634	0
2020-11-21 06:25:00	21.8634	21.86936	21.8634	0
2020-11-21 06:30:00	21.8567	21.86736	21.8567	0
2020-11-21 06:35:00	21.87	21.86669	21.87	0
2020-11-21 06:40:00	21.8634	21.86603	21.8634	0
2020-11-21 06:45:00	21.8634	21.86537	21.8634	0
2020-11-21 06:50:00	21.8567	21.86404	21.8567	0
2020-11-21 06:55:00	21.8634	21.86338	21.8634	0
2020-11-21 07:00:00	21.8567	21.86271	21.8567	0
2020-11-21 07:05:00	21.8567	21.86138	21.8567	0
2020-11-21 07:10:00	21.8567	21.86071	21.8567	0
2020-11-21 07:15:00	21.8567	21.86004	21.8567	0
2020-11-21 07:20:00	21.8567	21.86004	21.8567	0
2020-11-21 07:25:00	21.85	21.85804	21.85	0
2020-11-21 07:30:00	21.8567	21.85737	21.8567	0
2020-11-21 07:35:00	21.8567	21.8567	21.8567	0
2020-11-21 07:40:00	21.85	21.85603	21.85	0
2020-11-21 07:45:00	21.8567	21.85536	21.8567	0
2020-11-21 07:50:00	21.8567	21.85536	21.8567	0
2020-11-21 07:55:00	21.85	21.85469	21.85	0
2020-11-21 08:00:00	21.8434	21.85336	21.8434	0
2020-11-21 08:05:00	21.8567	21.85336	21.8567	0
2020-11-21 08:10:00	21.85	21.85269	21.85	0
2020-11-21 08:15:00	21.85	21.85269	21.85	0
2020-11-21 08:20:00	21.85	21.85202	21.85	0
2020-11-21 08:25:00	21.8567	21.85202	21.8567	0
2020-11-21 08:30:00	21.85	21.85202	21.85	0
2020-11-21 08:35:00	21.8434	21.85069	21.8434	0
2020-11-21 08:40:00	21.85	21.85002	21.85	0
2020-11-21 08:45:00	21.85	21.85002	21.85	0
2020-11-21 08:50:00	21.85	21.85068	21.85	0
2020-11-21 08:55:00	21.8434	21.84935	21.8434	0
2020-11-21 09:00:00	21.85	21.84935	21.85	0
2020-11-21 09:05:00	21.85	21.84935	21.85	0
2020-11-21 09:10:00	21.8434	21.84869	21.8434	0
2020-11-21 09:15:00	21.8434	21.84736	21.8434	0
2020-11-21 09:20:00	21.85	21.84736	21.85	0
2020-11-21 09:25:00	21.8434	21.84736	21.8434	0
2020-11-21 09:30:00	21.8434	21.8467	21.8434	0
2020-11-21 09:35:00	21.85	21.8467	21.85	0
2020-11-21 09:40:00	21.85	21.8467	21.85	0
2020-11-21 09:45:00	21.8434	21.8467	21.8434	0
2020-11-21 09:50:00	21.8434	21.84604	21.8434	0
2020-11-21 09:55:00	21.85	21.84604	21.85	0
2020-11-21 10:00:00	21.8434	21.84604	21.8434	0
2020-11-21 10:05:00	21.8434	21.84604	21.8434	0
2020-11-21 10:10:00	21.8434	21.84538	21.8434	0
2020-11-21 10:15:00	21.8434	21.84538	21.8434	0
2020-11-21 10:20:00	21.8434	21.84538	21.8434	0
2020-11-21 10:25:00	21.8434	21.84472	21.8434	0
2020-11-21 10:30:00	21.8434	21.84406	21.8434	0
2020-11-21 10:35:00	21.8434	21.84406	21.8434	0
2020-11-21 10:40:00	21.8367	21.84339	21.8367	0
2020-11-21 10:45:00	21.8434	21.84273	21.8434	0
2020-11-21 10:50:00	21.8434	21.84273	21.8434	0
2020-11-21 10:55:00	21.8434	21.84273	21.8434	0
2020-11-21 11:00:00	21.8367	21.84206	21.8367	0
2020-11-21 11:05:00	21.8434	21.84206	21.8434	0
2020-11-21 11:10:00	21.8434	21.84206	21.8434	0
2020-11-21 11:15:00	21.8367	21.84139	21.8367	0
2020-11-21 11:20:00	21.8434	21.84139	21.8434	0
2020-11-21 11:25:00	21.8434	21.84139	21.8434	0
2020-11-21 11:30:00	21.8367	21.84139	21.8367	0
2020-11-21 11:35:00	21.8367	21.84072	21.8367	0
2020-11-21 11:40:00	21.85	21.84138	21.85	0
2020-11-21 11:45:00	21.85	21.84204	21.85	0
2020-11-21 11:50:00	21.8434	21.84271	21.8434	0
2020-11-21 11:55:00	21.8367	21.84204	21.8367	0
2020-11-21 12:00:00	21.8567	21.84337	21.8567	0
2020-11-21 12:05:00	21.8567	21.84537	21.8567	0
2020-11-21 12:10:00	21.85	21.84603	21.85	0
2020-11-21 12:15:00	21.85	21.84669	21.85	0
2020-11-21 12:20:00	21.8567	21.84869	21.8567	0
2020-11-21 12:25:00	21.8567	21.85069	21.8567	0
2020-11-21 12:30:00	21.85	21.85069	21.85	0
2020-11-21 12:35:00	21.8434	21.85003	21.8434	0
2020-11-21 12:40:00	21.7767	21.84336	21.7767	0
2020-11-21 12:45:00	21.7233	21.83202	21.7233	0
2020-11-21 12:50:00	21.6833	21.81468	21.6833	0
2020-11-21 12:55:00	21.6566	21.79467	21.6566	0
2020-11-21 13:00:00	21.6299	21.77266	21.6299	0
2020-11-21 13:05:00	21.6433	21.75199	21.6433	0
2020-11-21 13:10:00	21.6966	21.73598	21.6966	0
2020-11-21 13:15:00	21.71	21.72131	21.71	0
2020-11-21 13:20:00	21.7233	21.70864	21.7233	0
2020-11-21 13:25:00	21.7367	21.69797	21.7367	0
2020-11-21 13:30:00	21.7433	21.69463	21.7433	0
2020-11-21 13:35:00	21.7433	21.69663	21.7433	0
2020-11-21 13:40:00	21.75	21.7033	21.75	0
2020-11-21 13:45:00	21.7633	21.71397	21.7633	0
2020-11-21 13:50:00	21.7633	21.72731	21.7633	0
2020-11-21 13:55:00	21.7633	21.73931	21.7633	0
2020-11-21 14:00:00	21.7767	21.74732	21.7767	0
2020-11-21 14:05:00	21.7767	21.75399	21.7767	0
2020-11-21 14:10:00	21.7767	21.75933	21.7767	0
2020-11-21 14:15:00	21.79	21.76466	21.79	0
2020-11-21 14:20:00	21.7833	21.76866	21.7833	0
2020-11-21 14:25:00	21.7833	21.77266	21.7833	0
2020-11-21 14:30:00	21.79	21.77666	21.79	0
2020-11-21 14:35:00	21.7967	21.78	21.7967	0
2020-11-21 14:40:00	21.79	21.78267	21.79	0
2020-11-21 14:45:00	21.79	21.78534	21.79	0
2020-11-21 14:50:00	21.8033	21.788	21.8033	0
2020-11-21 14:55:00	21.7967	21.79	21.7967	0
2020-11-21 15:00:00	21.79	21.79133	21.79	0
2020-11-21 15:05:00	21.8033	21.79266	21.8033	0
2020-11-21 15:10:00	21.8033	21.79466	21.8033	0
2020-11-21 15:15:00	21.8033	21.79666	21.8033	0
2020-11-21 15:20:00	21.7967	21.79733	21.7967	0
2020-11-21 15:25:00	21.8033	21.79799	21.8033	0
2020-11-21 15:30:00	21.8033	21.79932	21.8033	0
2020-11-21 15:35:00	21.8033	21.80065	21.8033	0
2020-11-21 15:40:00	21.8033	21.80065	21.8033	0
2020-11-21 15:45:00	21.81	21.80198	21.81	0
2020-11-21 15:50:00	21.8033	21.80331	21.8033	0
2020-11-21 15:55:00	21.8033	21.80331	21.8033	0
2020-11-21 16:00:00	21.81	21.80398	21.81	0
2020-11-21 16:05:00	21.8033	21.80398	21.8033	0
2020-11-21 16:10:00	21.7967	21.80398	21.7967	0
2020-11-21 16:15:00	21.8033	21.80398	21.8033	0
2020-11-21 16:20:00	21.81	21.80465	21.81	0
2020-11-21 16:25:00	21.8033	21.80465	21.8033	0
2020-11-21 16:30:00	21.8033	21.80465	21.8033	0
2020-11-21 16:35:00	21.8033	21.80398	21.8033	0
2020-11-21 16:40:00	21.8033	21.80398	21.8033	0
2020-11-21 16:45:00	21.7967	21.80332	21.7967	0
2020-11-21 16:50:00	21.7967	21.80199	21.7967	0
2020-11-21 16:55:00	21.8033	21.80199	21.8033	0
2020-11-21 17:00:00	21.7967	21.80199	21.7967	0
2020-11-21 17:05:00	21.7967	21.80133	21.7967	0
2020-11-21 17:10:00	21.8033	21.80066	21.8033	0
2020-11-21 17:15:00	21.7967	21.8	21.7967	0
2020-11-21 17:20:00	21.79	21.79867	21.79	0
2020-11-21 17:25:00	21.7967	21.79801	21.7967	0
2020-11-21 17:30:00	21.8033	21.79801	21.8033	0
2020-11-21 17:35:00	21.7967	21.79801	21.7967	0
2020-11-21 17:40:00	21.79	21.79734	21.79	0
2020-11-21 17:45:00	21.8033	21.79734	21.8033	0
2020-11-21 17:50:00	21.7967	21.79734	21.7967	0
2020-11-21 17:55:00	21.79	21.79667	21.79	0
2020-11-21 18:00:00	21.79	21.79534	21.79	0
2020-11-21 18:05:00	21.79	21.79467	21.79	0
2020-11-21 18:10:00	21.79	21.79467	21.79	0
2020-11-21 18:15:00	21.7833	21.79333	21.7833	0
2020-11-21 18:20:00	21.79	21.792	21.79	0
2020-11-21 18:25:00	21.79	21.79133	21.79	0
2020-11-21 18:30:00	21.7767	21.79	21.7767	0
2020-11-21 18:35:00	21.7833	21.788	21.7833	0
2020-11-21 18:40:00	21.7833	21.78666	21.7833	0
2020-11-21 18:45:00	21.7767	21.78533	21.7767	0
2020-11-21 18:50:00	21.7767	21.784	21.7767	0
2020-11-21 18:55:00	21.7767	21.78267	21.7767	0
2020-11-21 19:00:00	21.7767	21.78134	21.7767	0
2020-11-21 19:05:00	21.77	21.78001	21.77	0
2020-11-21 19:10:00	21.7767	21.77868	21.7767	0
2020-11-21 19:15:00	21.7767	21.77735	21.7767	0
2020-11-21 19:20:00	21.77	21.77668	21.77	0
2020-11-21 19:25:00	21.7633	21.77468	21.7633	0
2020-11-21 19:30:00	21.7767	21.77402	21.7767	0
2020-11-21 19:35:00	21.7633	21.77268	21.7633	0
2020-11-21 19:40:00	21.7633	21.77134	21.7633	0
2020-11-21 19:45:00	21.7633	21.77	21.7633	0
2020-11-21 19:50:00	21.7633	21.76866	21.7633	0
2020-11-21 19:55:00	21.7567	21.76733	21.7567	0
2020-11-21 20:00:00	21.7567	21.76533	21.7567	0
2020-11-21 20:05:00	21.7633	21.76399	21.7633	0
2020-11-21 20:10:00	21.7567	21.76266	21.7567	0
2020-11-21 20:15:00	21.75	21.76133	21.75	0
2020-11-21 20:20:00	21.7567	21.75933	21.7567	0
2020-11-21 20:25:00	21.75	21.758	21.75	0
2020-11-21 20:30:00	21.75	21.75667	21.75	0
2020-11-21 20:35:00	21.75	21.75534	21.75	0
2020-11-21 20:40:00	21.75	21.75401	21.75	0
2020-11-21 20:45:00	21.75	21.75334	21.75	0
2020-11-21 20:50:00	21.7433	21.752	21.7433	0
2020-11-21 20:55:00	21.75	21.75067	21.75	0
2020-11-21 21:00:00	21.75	21.75	21.75	0
2020-11-21 21:05:00	21.7433	21.74933	21.7433	0
2020-11-21 21:10:00	21.7367	21.74733	21.7367	0
2020-11-21 21:15:00	21.7433	21.74666	21.7433	0
2020-11-21 21:20:00	21.7367	21.74533	21.7367	0
2020-11-21 21:25:00	21.73	21.74333	21.73	0
2020-11-21 21:30:00	21.7367	21.742	21.7367	0
2020-11-21 21:35:00	21.7367	21.74067	21.7367	0
2020-11-21 21:40:00	21.73	21.73934	21.73	0
2020-11-21 21:45:00	21.73	21.73734	21.73	0
2020-11-21 21:50:00	21.73	21.73534	21.73	0
2020-11-21 21:55:00	21.7233	21.73334	21.7233	0
2020-11-21 22:00:00	21.7233	21.732	21.7233	0
2020-11-21 22:05:00	21.7367	21.73134	21.7367	0
2020-11-21 22:10:00	21.7367	21.73134	21.7367	0
2020-11-21 22:15:00	21.73	21.73134	21.73	0
2020-11-21 22:20:00	21.7233	21.73	21.7233	0
2020-11-21 22:25:00	21.73	21.72933	21.73	0
2020-11-21 22:30:00	21.73	21.72933	21.73	0
2020-11-21 22:35:00	21.7233	21.72866	21.7233	0
2020-11-21 22:40:00	21.7233	21.72799	21.7233	0
2020-11-21 22:45:00	21.7233	21.72799	21.7233	0
2020-11-21 22:50:00	21.7166	21.72732	21.7166	0
2020-11-21 22:55:00	21.7166	21.72531	21.7166	0
2020-11-21 23:00:00	21.7233	21.72397	21.7233	0
2020-11-21 23:05:00	21.7166	21.72263	21.7166	0
2020-11-21 23:10:00	21.71	21.7213	21.71	0
2020-11-21 23:15:00	21.71	21.7193	21.71	0
2020-11-21 23:20:00	21.7166	21.71796	21.7166	0
2020-11-21 23:25:00	21.71	21.71663	21.71	0
2020-11-21 23:30:00	21.7033	21.71463	21.7033	0
2020-11-21 23:35:00	21.71	21.7133	21.71	0
2020-11-21 23:40:00	21.71	21.71264	21.71	0
2020-11-21 23:45:00	21.6966	21.71064	21.6966	0
2020-11-21 23:50:00	21.71	21.70931	21.71	0
2020-11-21 23:55:00	21.7033	21.70798	21.7033	0
2020-11-22 00:00:00	21.6966	21.70664	21.6966	0
2020-11-22 00:05:00	21.6966	21.7053	21.6966	0
2020-11-22 00:10:00	21.7033	21.70397	21.7033	0
2020-11-22 00:15:00	21.6966	21.70263	21.6966	0
2020-11-22 00:20:00	21.6966	21.70196	21.6966	0
2020-11-22 00:25:00	21.6966	21.70062	21.6966	0
2020-11-22 00:30:00	21.6966	21.69928	21.6966	0
2020-11-22 00:35:00	21.69	21.69862	21.69	0
2020-11-22 00:40:00	21.6966	21.69728	21.6966	0
2020-11-22 00:45:00	21.6966	21.69661	21.6966	0
2020-11-22 00:50:00	21.69	21.69595	21.69	0
2020-11-22 00:55:00	21.6833	21.69462	21.6833	0
2020-11-22 01:00:00	21.69	21.69329	21.69	0
2020-11-22 01:05:00	21.69	21.69263	21.69	0
2020-11-22 01:10:00	21.6833	21.6913	21.6833	0
2020-11-22 01:15:00	21.69	21.69064	21.69	0
2020-11-22 01:20:00	21.69	21.68998	21.69	0
2020-11-22 01:25:00	21.6833	21.68931	21.6833	0
2020-11-22 01:30:00	21.6833	21.68798	21.6833	0
2020-11-22 01:35:00	21.69	21.68732	21.69	0
2020-11-22 01:40:00	21.6833	21.68665	21.6833	0
2020-11-22 01:45:00	21.6766	21.68598	21.6766	0
2020-11-22 01:50:00	21.6833	21.68531	21.6833	0
2020-11-22 01:55:00	21.6833	21.68464	21.6833	0
2020-11-22 02:00:00	21.6766	21.68397	21.6766	0
2020-11-22 02:05:00	21.6766	21.68263	21.6766	0
2020-11-22 02:10:00	21.6833	21.68196	21.6833	0
2020-11-22 02:15:00	21.6699	21.68062	21.6699	0
2020-11-22 02:20:00	21.6699	21.67928	21.6699	0
2020-11-22 02:25:00	21.6766	21.67794	21.6766	0
2020-11-22 02:30:00	21.6766	21.67727	21.6766	0
2020-11-22 02:35:00	21.6699	21.6766	21.6699	0
2020-11-22 02:40:00	21.6699	21.67526	21.6699	0
2020-11-22 02:45:00	21.6699	21.67392	21.6699	0
2020-11-22 02:50:00	21.6699	21.67325	21.6699	0
2020-11-22 02:55:00	21.6699	21.67258	21.6699	0
2020-11-22 03:00:00	21.6699	21.67124	21.6699	0
2020-11-22 03:05:00	21.6633	21.67058	21.6633	0
2020-11-22 03:10:00	21.6566	21.66925	21.6566	0
2020-11-22 03:15:00	21.6699	21.66858	21.6699	0
2020-11-22 03:20:00	21.6633	21.66725	21.6633	0
2020-11-22 03:25:00	21.6566	21.66592	21.6566	0
2020-11-22 03:30:00	21.6566	21.66459	21.6566	0
2020-11-22 03:35:00	21.6633	21.66393	21.6633	0
2020-11-22 03:40:00	21.6566	21.6626	21.6566	0
2020-11-22 03:45:00	21.6499	21.6606	21.6499	0
2020-11-22 03:50:00	21.6566	21.65927	21.6566	0
2020-11-22 03:55:00	21.6566	21.6586	21.6566	0
2020-11-22 04:00:00	21.6499	21.65793	21.6499	0
2020-11-22 04:05:00	21.6566	21.6566	21.6566	0
2020-11-22 04:10:00	21.6499	21.65526	21.6499	0
2020-11-22 04:15:00	21.6499	21.65459	21.6499	0
2020-11-22 04:20:00	21.6433	21.65326	21.6433	0
2020-11-22 04:25:00	21.6499	21.65192	21.6499	0
2020-11-22 04:30:00	21.6433	21.65059	21.6433	0
2020-11-22 04:35:00	21.6433	21.64993	21.6433	0
2020-11-22 04:40:00	21.6433	21.6486	21.6433	0
2020-11-22 04:45:00	21.6433	21.64727	21.6433	0
2020-11-22 04:50:00	21.6366	21.64594	21.6366	0
2020-11-22 04:55:00	21.6433	21.64461	21.6433	0
2020-11-22 05:00:00	21.6433	21.64395	21.6433	0
2020-11-22 05:05:00	21.6366	21.64262	21.6366	0
2020-11-22 05:10:00	21.6366	21.64195	21.6366	0
2020-11-22 05:15:00	21.6433	21.64129	21.6433	0
2020-11-22 05:20:00	21.6366	21.64062	21.6366	0
2020-11-22 05:25:00	21.6299	21.63928	21.6299	0
2020-11-22 05:30:00	21.6433	21.63928	21.6433	0
2020-11-22 05:35:00	21.6366	21.63861	21.6366	0
2020-11-22 05:40:00	21.6299	21.63794	21.6299	0
2020-11-22 05:45:00	21.6299	21.6366	21.6299	0
2020-11-22 05:50:00	21.6366	21.63593	21.6366	0
2020-11-22 05:55:00	21.6299	21.63526	21.6299	0
2020-11-22 06:00:00	21.6299	21.63459	21.6299	0
2020-11-22 06:05:00	21.6433	21.63459	21.6433	0
2020-11-22 06:10:00	21.6366	21.63459	21.6366	0
2020-11-22 06:15:00	21.6299	21.63459	21.6299	0
2020-11-22 06:20:00	21.6299	21.63325	21.6299	0
2020-11-22 06:25:00	21.6366	21.63325	21.6366	0
2020-11-22 06:30:00	21.6299	21.63325	21.6299	0
2020-11-22 06:35:00	21.6233	21.63259	21.6233	0
2020-11-22 06:40:00	21.6299	21.63192	21.6299	0
2020-11-22 06:45:00	21.6299	21.63192	21.6299	0
2020-11-22 06:50:00	21.6233	21.63126	21.6233	0
2020-11-22 06:55:00	21.6233	21.62926	21.6233	0
2020-11-22 07:00:00	21.6299	21.62859	21.6299	0
2020-11-22 07:05:00	21.6166	21.62726	21.6166	0
2020-11-22 07:10:00	21.6233	21.6266	21.6233	0
2020-11-22 07:15:00	21.6299	21.62593	21.6299	0
2020-11-22 07:20:00	21.6166	21.6246	21.6166	0
2020-11-22 07:25:00	21.6166	21.62393	21.6166	0
2020-11-22 07:30:00	21.6233	21.62327	21.6233	0
2020-11-22 07:35:00	21.6166	21.62194	21.6166	0
2020-11-22 07:40:00	21.6166	21.62127	21.6166	0
2020-11-22 07:45:00	21.6233	21.62127	21.6233	0
2020-11-22 07:50:00	21.6233	21.62061	21.6233	0
2020-11-22 07:55:00	21.6166	21.62061	21.6166	0
2020-11-22 08:00:00	21.6166	21.61994	21.6166	0
2020-11-22 08:05:00	21.6166	21.61861	21.6166	0
2020-11-22 08:10:00	21.6166	21.61861	21.6166	0
2020-11-22 08:15:00	21.6099	21.61794	21.6099	0
2020-11-22 08:20:00	21.6166	21.61727	21.6166	0
2020-11-22 08:25:00	21.6166	21.61727	21.6166	0
2020-11-22 08:30:00	21.6099	21.6166	21.6099	0
2020-11-22 08:35:00	21.6166	21.61593	21.6166	0
2020-11-22 08:40:00	21.6166	21.61526	21.6166	0
2020-11-22 08:45:00	21.6166	21.61526	21.6166	0
2020-11-22 08:50:00	21.6166	21.61526	21.6166	0
2020-11-22 08:55:00	21.6233	21.61593	21.6233	0
2020-11-22 09:00:00	21.6166	21.61593	21.6166	0
2020-11-22 09:05:00	21.6166	21.6166	21.6166	0
2020-11-22 09:10:00	21.6233	21.61727	21.6233	0
2020-11-22 09:15:00	21.6233	21.61794	21.6233	0
2020-11-22 09:20:00	21.6166	21.61861	21.6166	0
2020-11-22 09:25:00	21.6233	21.61928	21.6233	0
2020-11-22 09:30:00	21.6166	21.61928	21.6166	0
2020-11-22 09:35:00	21.6166	21.61928	21.6166	0
2020-11-22 09:40:00	21.6166	21.61928	21.6166	0
2020-11-22 09:45:00	21.6166	21.61861	21.6166	0
2020-11-22 09:50:00	21.6166	21.61861	21.6166	0
2020-11-22 09:55:00	21.6166	21.61861	21.6166	0
2020-11-22 10:00:00	21.6299	21.61927	21.6299	0
2020-11-22 10:05:00	21.6233	21.61927	21.6233	0
2020-11-22 10:10:00	21.6166	21.61927	21.6166	0
2020-11-22 10:15:00	21.6299	21.61993	21.6299	0
2020-11-22 10:20:00	21.6299	21.62126	21.6299	0
2020-11-22 10:25:00	21.6233	21.62193	21.6233	0
2020-11-22 10:30:00	21.6166	21.62193	21.6166	0
2020-11-22 10:35:00	21.6299	21.62326	21.6299	0
2020-11-22 10:40:00	21.6233	21.62393	21.6233	0
2020-11-22 10:45:00	21.6166	21.62393	21.6166	0
2020-11-22 10:50:00	21.6299	21.62393	21.6299	0
2020-11-22 10:55:00	21.6299	21.62459	21.6299	0
2020-11-22 11:00:00	21.6166	21.62459	21.6166	0
2020-11-22 11:05:00	21.6233	21.62393	21.6233	0
2020-11-22 11:10:00	21.6233	21.62327	21.6233	0
2020-11-22 11:15:00	21.6233	21.62327	21.6233	0
2020-11-22 11:20:00	21.6233	21.62394	21.6233	0
2020-11-22 11:25:00	21.6299	21.62394	21.6299	0
2020-11-22 11:30:00	21.6299	21.6246	21.6299	0
2020-11-22 11:35:00	21.6233	21.62527	21.6233	0
2020-11-22 11:40:00	21.6299	21.62527	21.6299	0
2020-11-22 11:45:00	21.6299	21.62527	21.6299	0
2020-11-22 11:50:00	21.6233	21.62594	21.6233	0
2020-11-22 11:55:00	21.6233	21.62594	21.6233	0
2020-11-22 12:00:00	21.6299	21.6266	21.6299	0
2020-11-22 12:05:00	21.6233	21.6266	21.6233	0
2020-11-22 12:10:00	21.6233	21.6266	21.6233	0
2020-11-22 12:15:00	21.6299	21.6266	21.6299	0
2020-11-22 12:20:00	21.6299	21.6266	21.6299	0
2020-11-22 12:25:00	21.6233	21.6266	21.6233	0
2020-11-22 12:30:00	21.6299	21.6266	21.6299	0
2020-11-22 12:35:00	21.6299	21.6266	21.6299	0
2020-11-22 12:40:00	21.6233	21.6266	21.6233	0
2020-11-22 12:45:00	21.6299	21.62726	21.6299	0
2020-11-22 12:50:00	21.6366	21.62793	21.6366	0
2020-11-22 12:55:00	21.6299	21.62859	21.6299	0
2020-11-22 13:00:00	21.6299	21.62925	21.6299	0
2020-11-22 13:05:00	21.6299	21.62925	21.6299	0
2020-11-22 13:10:00	21.6299	21.62925	21.6299	0
2020-11-22 13:15:00	21.6299	21.62991	21.6299	0
2020-11-22 13:20:00	21.6366	21.63058	21.6366	0
2020-11-22 13:25:00	21.6299	21.63058	21.6299	0
2020-11-22 13:30:00	21.6299	21.63124	21.6299	0
2020-11-22 13:35:00	21.6366	21.63191	21.6366	0
2020-11-22 13:40:00	21.6366	21.63191	21.6366	0
2020-11-22 13:45:00	21.6299	21.63191	21.6299	0
2020-11-22 13:50:00	21.6366	21.63258	21.6366	0
2020-11-22 13:55:00	21.6433	21.63392	21.6433	0
2020-11-22 14:00:00	21.6299	21.63392	21.6299	0
2020-11-22 14:05:00	21.6299	21.63392	21.6299	0
2020-11-22 14:10:00	21.6433	21.63459	21.6433	0
2020-11-22 14:15:00	21.6299	21.63459	21.6299	0
2020-11-22 14:20:00	21.6299	21.63459	21.6299	0
2020-11-22 14:25:00	21.6433	21.63526	21.6433	0
2020-11-22 14:30:00	21.6366	21.63526	21.6366	0
2020-11-22 14:35:00	21.6299	21.63526	21.6299	0
2020-11-22 14:40:00	21.6366	21.63526	21.6366	0
2020-11-22 14:45:00	21.6366	21.63459	21.6366	0
2020-11-22 14:50:00	21.6366	21.63526	21.6366	0
2020-11-22 14:55:00	21.6299	21.63526	21.6299	0
2020-11-22 15:00:00	21.6433	21.63526	21.6433	0
2020-11-22 15:05:00	21.6366	21.63593	21.6366	0
2020-11-22 15:10:00	21.6299	21.63593	21.6299	0
2020-11-22 15:15:00	21.6366	21.63526	21.6366	0
2020-11-22 15:20:00	21.6299	21.63459	21.6299	0
2020-11-22 15:25:00	21.6299	21.63459	21.6299	0
2020-11-22 15:30:00	21.6299	21.63392	21.6299	0
2020-11-22 15:35:00	21.6366	21.63392	21.6366	0
2020-11-22 15:40:00	21.6299	21.63325	21.6299	0
2020-11-22 15:45:00	21.6233	21.63259	21.6233	0
2020-11-22 15:50:00	21.6366	21.63192	21.6366	0
2020-11-22 15:55:00	21.6299	21.63125	21.6299	0
2020-11-22 16:00:00	21.6233	21.63059	21.6233	0
2020-11-22 16:05:00	21.6299	21.62992	21.6299	0
2020-11-22 16:10:00	21.6299	21.62992	21.6299	0
2020-11-22 16:15:00	21.6233	21.62926	21.6233	0
2020-11-22 16:20:00	21.6299	21.62926	21.6299	0
2020-11-22 16:25:00	21.6299	21.62859	21.6299	0
2020-11-22 16:30:00	21.6233	21.62793	21.6233	0
2020-11-22 16:35:00	21.6233	21.62793	21.6233	0
2020-11-22 16:40:00	21.6299	21.62726	21.6299	0
2020-11-22 16:45:00	21.6233	21.6266	21.6233	0
2020-11-22 16:50:00	21.6233	21.6266	21.6233	0
2020-11-22 16:55:00	21.6299	21.6266	21.6299	0
2020-11-22 17:00:00	21.6299	21.6266	21.6299	0
2020-11-22 17:05:00	21.6233	21.6266	21.6233	0
2020-11-22 17:10:00	21.6299	21.6266	21.6299	0
2020-11-22 17:15:00	21.6299	21.6266	21.6299	0
2020-11-22 17:20:00	21.6299	21.62726	21.6299	0
2020-11-22 17:25:00	21.6299	21.62792	21.6299	0
2020-11-22 17:30:00	21.6299	21.62792	21.6299	0
2020-11-22 17:35:00	21.6233	21.62792	21.6233	0
2020-11-22 17:40:00	21.6166	21.62725	21.6166	0
2020-11-22 17:45:00	21.6299	21.62725	21.6299	0
2020-11-22 17:50:00	21.6233	21.62659	21.6233	0
2020-11-22 17:55:00	21.6166	21.62592	21.6166	0
2020-11-22 18:00:00	21.6299	21.62592	21.6299	0
2020-11-22 18:05:00	21.6233	21.62526	21.6233	0
2020-11-22 18:10:00	21.6166	21.62393	21.6166	0
2020-11-22 18:15:00	21.6233	21.62327	21.6233	0
2020-11-22 18:20:00	21.6299	21.62327	21.6299	0
2020-11-22 18:25:00	21.6166	21.6226	21.6166	0
2020-11-22 18:30:00	21.6166	21.6226	21.6166	0
2020-11-22 18:35:00	21.6233	21.62194	21.6233	0
2020-11-22 18:40:00	21.6166	21.62127	21.6166	0
2020-11-22 18:45:00	21.6166	21.62127	21.6166	0
2020-11-22 18:50:00	21.6233	21.62061	21.6233	0
2020-11-22 18:55:00	21.6233	21.62061	21.6233	0
2020-11-22 19:00:00	21.6166	21.62061	21.6166	0
2020-11-22 19:05:00	21.6166	21.61994	21.6166	0
2020-11-22 19:10:00	21.6233	21.61928	21.6233	0
2020-11-22 19:15:00	21.6166	21.61928	21.6166	0
2020-11-22 19:20:00	21.6166	21.61928	21.6166	0
2020-11-22 19:25:00	21.6233	21.61928	21.6233	0
2020-11-22 19:30:00	21.6166	21.61928	21.6166	0
2020-11-22 19:35:00	21.6166	21.61928	21.6166	0
2020-11-22 19:40:00	21.6233	21.61928	21.6233	0
2020-11-22 19:45:00	21.6166	21.61861	21.6166	0
2020-11-22 19:50:00	21.6099	21.61794	21.6099	0
2020-11-22 19:55:00	21.6166	21.61794	21.6166	0
2020-11-22 20:00:00	21.6233	21.61794	21.6233	0
2020-11-22 20:05:00	21.6166	21.61794	21.6166	0
2020-11-22 20:10:00	21.6166	21.61794	21.6166	0
2020-11-22 20:15:00	21.6166	21.61727	21.6166	0
2020-11-22 20:20:00	21.6099	21.6166	21.6099	0
2020-11-22 20:25:00	21.6099	21.61593	21.6099	0
2020-11-22 20:30:00	21.6166	21.61526	21.6166	0
2020-11-22 20:35:00	21.6166	21.61526	21.6166	0
2020-11-22 20:40:00	21.6099	21.61526	21.6099	0
2020-11-22 20:45:00	21.6166	21.61526	21.6166	0
2020-11-22 20:50:00	21.6166	21.61459	21.6166	0
2020-11-22 20:55:00	21.6033	21.61326	21.6033	0
2020-11-22 21:00:00	21.6099	21.61259	21.6099	0
2020-11-22 21:05:00	21.6166	21.61259	21.6166	0
2020-11-22 21:10:00	21.6099	21.61259	21.6099	0
2020-11-22 21:15:00	21.6033	21.61193	21.6033	0
2020-11-22 21:20:00	21.6166	21.61193	21.6166	0
2020-11-22 21:25:00	21.6099	21.61126	21.6099	0
2020-11-22 21:30:00	21.6099	21.61126	21.6099	0
2020-11-22 21:35:00	21.6166	21.61126	21.6166	0
2020-11-22 21:40:00	21.6099	21.61059	21.6099	0
2020-11-22 21:45:00	21.6033	21.61059	21.6033	0
2020-11-22 21:50:00	21.6099	21.61059	21.6099	0
2020-11-22 21:55:00	21.6099	21.60992	21.6099	0
2020-11-22 22:00:00	21.6033	21.60926	21.6033	0
2020-11-22 22:05:00	21.6099	21.60992	21.6099	0
2020-11-22 22:10:00	21.6166	21.60992	21.6166	0
2020-11-22 22:15:00	21.6099	21.60992	21.6099	0
2020-11-22 22:20:00	21.6033	21.60926	21.6033	0
2020-11-22 22:25:00	21.6099	21.60859	21.6099	0
2020-11-22 22:30:00	21.6033	21.60793	21.6033	0
2020-11-22 22:35:00	21.6033	21.60793	21.6033	0
2020-11-22 22:40:00	21.6033	21.60727	21.6033	0
2020-11-22 22:45:00	21.6099	21.60727	21.6099	0
2020-11-22 22:50:00	21.6033	21.60727	21.6033	0
2020-11-22 22:55:00	21.6033	21.60661	21.6033	0
2020-11-22 23:00:00	21.6099	21.60594	21.6099	0
2020-11-22 23:05:00	21.6033	21.60528	21.6033	0
2020-11-22 23:10:00	21.5966	21.60461	21.5966	0
2020-11-22 23:15:00	21.6033	21.60395	21.6033	0
2020-11-22 23:20:00	21.6033	21.60395	21.6033	0
2020-11-22 23:25:00	21.5966	21.60328	21.5966	0
2020-11-22 23:30:00	21.6099	21.60394	21.6099	0
2020-11-22 23:35:00	21.6099	21.60394	21.6099	0
2020-11-22 23:40:00	21.6033	21.60394	21.6033	0
2020-11-22 23:45:00	21.6033	21.60394	21.6033	0
2020-11-22 23:50:00	21.6033	21.60328	21.6033	0
2020-11-22 23:55:00	21.6033	21.60328	21.6033	0
2020-11-23 00:00:00	21.5966	21.60328	21.5966	0
2020-11-23 00:05:00	21.6033	21.60328	21.6033	0
2020-11-23 00:10:00	21.6033	21.60328	21.6033	0
2020-11-23 00:15:00	21.5966	21.60328	21.5966	0
2020-11-23 00:20:00	21.6033	21.60262	21.6033	0
2020-11-23 00:25:00	21.6033	21.60196	21.6033	0
2020-11-23 00:30:00	21.5966	21.60129	21.5966	0
2020-11-23 00:35:00	21.5966	21.60062	21.5966	0
2020-11-23 00:40:00	21.6033	21.60062	21.6033	0
2020-11-23 00:45:00	21.5966	21.59995	21.5966	0
2020-11-23 00:50:00	21.5899	21.59928	21.5899	0
2020-11-23 00:55:00	21.5966	21.59861	21.5966	0
2020-11-23 01:00:00	21.5966	21.59794	21.5966	0
2020-11-23 01:05:00	21.5899	21.59727	21.5899	0
2020-11-23 01:10:00	21.6033	21.59727	21.6033	0
2020-11-23 01:15:00	21.5966	21.5966	21.5966	0
2020-11-23 01:20:00	21.5899	21.59593	21.5899	0
2020-11-23 01:25:00	21.5899	21.59526	21.5899	0
2020-11-23 01:30:00	21.6033	21.59526	21.6033	0
2020-11-23 01:35:00	21.5966	21.59526	21.5966	0
2020-11-23 01:40:00	21.5966	21.59593	21.5966	0
2020-11-23 01:45:00	21.6033	21.5966	21.6033	0
2020-11-23 01:50:00	21.5966	21.5966	21.5966	0
2020-11-23 01:55:00	21.5966	21.59727	21.5966	0
2020-11-23 02:00:00	21.5966	21.5966	21.5966	0
2020-11-23 02:05:00	21.5899	21.59593	21.5899	0
2020-11-23 02:10:00	21.5899	21.59593	21.5899	0
2020-11-23 02:15:00	21.6033	21.59727	21.6033	0
2020-11-23 02:20:00	21.5966	21.5966	21.5966	0
2020-11-23 02:25:00	21.5899	21.59593	21.5899	0
2020-11-23 02:30:00	21.5966	21.59593	21.5966	0
2020-11-23 02:35:00	21.5966	21.59526	21.5966	0
2020-11-23 02:40:00	21.5899	21.59459	21.5899	0
2020-11-23 02:45:00	21.5899	21.59392	21.5899	0
2020-11-23 02:50:00	21.5966	21.59392	21.5966	0
2020-11-23 02:55:00	21.5899	21.59392	21.5899	0
2020-11-23 03:00:00	21.5899	21.59392	21.5899	0
2020-11-23 03:05:00	21.6033	21.59392	21.6033	0
2020-11-23 03:10:00	21.5966	21.59392	21.5966	0
2020-11-23 03:15:00	21.5899	21.59392	21.5899	0
2020-11-23 03:20:00	21.5966	21.59392	21.5966	0
2020-11-23 03:25:00	21.5899	21.59325	21.5899	0
2020-11-23 03:30:00	21.5899	21.59325	21.5899	0
2020-11-23 03:35:00	21.5966	21.59392	21.5966	0
2020-11-23 03:40:00	21.5899	21.59325	21.5899	0
2020-11-23 03:45:00	21.5833	21.59259	21.5833	0
2020-11-23 03:50:00	21.5833	21.59193	21.5833	0
2020-11-23 03:55:00	21.5899	21.59059	21.5899	0
2020-11-23 04:00:00	21.5833	21.58926	21.5833	0
2020-11-23 04:05:00	21.5833	21.5886	21.5833	0
2020-11-23 04:10:00	21.5899	21.58793	21.5899	0
2020-11-23 04:15:00	21.5833	21.58727	21.5833	0
2020-11-23 04:20:00	21.5766	21.58594	21.5766	0
2020-11-23 04:25:00	21.5899	21.58527	21.5899	0
2020-11-23 04:30:00	21.5833	21.58461	21.5833	0
2020-11-23 04:35:00	21.5766	21.58394	21.5766	0
2020-11-23 04:40:00	21.5899	21.5846	21.5899	0
2020-11-23 04:45:00	21.5899	21.5846	21.5899	0
2020-11-23 04:50:00	21.5833	21.5846	21.5833	0
2020-11-23 04:55:00	21.5833	21.5846	21.5833	0
2020-11-23 05:00:00	21.5833	21.58394	21.5833	0
2020-11-23 05:05:00	21.5833	21.58394	21.5833	0
2020-11-23 05:10:00	21.5766	21.58394	21.5766	0
2020-11-23 05:15:00	21.5899	21.58394	21.5899	0
2020-11-23 05:20:00	21.5833	21.58394	21.5833	0
2020-11-23 05:25:00	21.5766	21.58394	21.5766	0
2020-11-23 05:30:00	21.5966	21.58461	21.5966	0
2020-11-23 05:35:00	21.5899	21.58461	21.5899	0
2020-11-23 05:40:00	21.5833	21.58461	21.5833	0
2020-11-23 05:45:00	21.5833	21.58461	21.5833	0
2020-11-23 05:50:00	21.5899	21.58527	21.5899	0
2020-11-23 05:55:00	21.5833	21.58527	21.5833	0
2020-11-23 06:00:00	21.5632	21.58393	21.5632	0
2020-11-23 06:05:00	21.5833	21.58327	21.5833	0
2020-11-23 06:10:00	21.5766	21.5826	21.5766	0
2020-11-23 06:15:00	21.5766	21.5826	21.5766	0
2020-11-23 06:20:00	21.5833	21.58127	21.5833	0
2020-11-23 06:25:00	21.5766	21.57994	21.5766	0
2020-11-23 06:30:00	21.5766	21.57927	21.5766	0
2020-11-23 06:35:00	21.5766	21.5786	21.5766	0
2020-11-23 06:40:00	21.5766	21.57727	21.5766	0
2020-11-23 06:45:00	21.5766	21.5766	21.5766	0
2020-11-23 06:50:00	21.5499	21.57527	21.5499	0
2020-11-23 06:55:00	21.5566	21.5726	21.5566	0
2020-11-23 07:00:00	21.5499	21.56993	21.5499	0
2020-11-23 07:05:00	21.5632	21.56859	21.5632	0
2020-11-23 07:10:00	21.5632	21.56658	21.5632	0
2020-11-23 07:15:00	21.5632	21.56524	21.5632	0
2020-11-23 07:20:00	21.5032	21.5579	21.5032	0
2020-11-23 07:25:00	21.4432	21.54456	21.4432	0
2020-11-23 07:30:00	21.4032	21.52722	21.4032	0
2020-11-23 07:35:00	21.4499	21.51455	21.4499	0
2020-11-23 07:40:00	21.4699	21.50655	21.4699	0
2020-11-23 07:45:00	21.4699	21.49788	21.4699	0
2020-11-23 07:50:00	21.4832	21.49121	21.4832	0
2020-11-23 07:55:00	21.4899	21.48388	21.4899	0
2020-11-23 08:00:00	21.4899	21.47655	21.4899	0
2020-11-23 08:05:00	21.4899	21.46922	21.4899	0
2020-11-23 08:10:00	21.5032	21.46922	21.5032	0
2020-11-23 08:15:00	21.5032	21.47522	21.5032	0
2020-11-23 08:20:00	21.4965	21.48455	21.4965	0
2020-11-23 08:25:00	21.5099	21.49055	21.5099	0
2020-11-23 08:30:00	21.5099	21.49455	21.5099	0
2020-11-23 08:35:00	21.5099	21.49855	21.5099	0
2020-11-23 08:40:00	21.5232	21.50255	21.5232	0
2020-11-23 08:45:00	21.5232	21.50588	21.5232	0
2020-11-23 08:50:00	21.5165	21.50854	21.5165	0
2020-11-23 08:55:00	21.5232	21.51187	21.5232	0
2020-11-23 09:00:00	21.5299	21.51454	21.5299	0
2020-11-23 09:05:00	21.5299	21.51721	21.5299	0
2020-11-23 09:10:00	21.5299	21.52055	21.5299	0
2020-11-23 09:15:00	21.5366	21.52322	21.5366	0
2020-11-23 09:20:00	21.5366	21.52589	21.5366	0
2020-11-23 09:25:00	21.5299	21.52789	21.5299	0
2020-11-23 09:30:00	21.5432	21.52989	21.5432	0
2020-11-23 09:35:00	21.5366	21.53123	21.5366	0
2020-11-23 09:40:00	21.5299	21.53257	21.5299	0
2020-11-23 09:45:00	21.5432	21.53457	21.5432	0
2020-11-23 09:50:00	21.5432	21.5359	21.5432	0
2020-11-23 09:55:00	21.5432	21.53723	21.5432	0
2020-11-23 10:00:00	21.5499	21.53923	21.5499	0
2020-11-23 10:05:00	21.5499	21.54056	21.5499	0
2020-11-23 10:10:00	21.5499	21.54189	21.5499	0
2020-11-23 10:15:00	21.5499	21.54389	21.5499	0
2020-11-23 10:20:00	21.5632	21.54589	21.5632	0
2020-11-23 10:25:00	21.5566	21.54789	21.5566	0
2020-11-23 10:30:00	21.5499	21.54989	21.5499	0
2020-11-23 10:35:00	21.5165	21.54722	21.5165	0
2020-11-23 10:40:00	21.5032	21.54322	21.5032	0
2020-11-23 10:45:00	21.4965	21.53855	21.4965	0
2020-11-23 10:50:00	21.5099	21.53455	21.5099	0
2020-11-23 10:55:00	21.5366	21.53322	21.5366	0
2020-11-23 11:00:00	21.5366	21.53189	21.5366	0
2020-11-23 11:05:00	21.5566	21.53256	21.5566	0
2020-11-23 11:10:00	21.5566	21.5319	21.5566	0
2020-11-23 11:15:00	21.5499	21.53123	21.5499	0
2020-11-23 11:20:00	21.5632	21.53256	21.5632	0
2020-11-23 11:25:00	21.5632	21.53723	21.5632	0
2020-11-23 11:30:00	21.5632	21.54323	21.5632	0
2020-11-23 11:35:00	21.5632	21.5499	21.5632	0
2020-11-23 11:40:00	21.5566	21.55457	21.5566	0
2020-11-23 11:45:00	21.5566	21.55657	21.5566	0
2020-11-23 11:50:00	21.5632	21.55923	21.5632	0
2020-11-23 11:55:00	21.5699	21.56056	21.5699	0
2020-11-23 12:00:00	21.5632	21.56122	21.5632	0
2020-11-23 12:05:00	21.5632	21.56255	21.5632	0
2020-11-23 12:10:00	21.5833	21.56456	21.5833	0
2020-11-23 12:15:00	21.5766	21.5659	21.5766	0
2020-11-23 12:20:00	21.5766	21.56724	21.5766	0
2020-11-23 12:25:00	21.5766	21.56858	21.5766	0
2020-11-23 12:30:00	21.5833	21.57125	21.5833	0
2020-11-23 12:35:00	21.5766	21.57325	21.5766	0
2020-11-23 12:40:00	21.5766	21.57459	21.5766	0
2020-11-23 12:45:00	21.5899	21.57659	21.5899	0
2020-11-23 12:50:00	21.5833	21.5786	21.5833	0
2020-11-23 12:55:00	21.5833	21.58061	21.5833	0
2020-11-23 13:00:00	21.5833	21.58061	21.5833	0
2020-11-23 13:05:00	21.5899	21.58194	21.5899	0
2020-11-23 13:10:00	21.5833	21.58261	21.5833	0
2020-11-23 13:15:00	21.5833	21.58328	21.5833	0
2020-11-23 13:20:00	21.5899	21.58394	21.5899	0
2020-11-23 13:25:00	21.5899	21.58527	21.5899	0
2020-11-23 13:30:00	21.5833	21.58594	21.5833	0
2020-11-23 13:35:00	21.5899	21.58594	21.5899	0
2020-11-23 13:40:00	21.5899	21.5866	21.5899	0
2020-11-23 13:45:00	21.5833	21.5866	21.5833	0
2020-11-23 13:50:00	21.5899	21.58726	21.5899	0
2020-11-23 13:55:00	21.5966	21.58793	21.5966	0
2020-11-23 14:00:00	21.5833	21.58793	21.5833	0
2020-11-23 14:05:00	21.5899	21.58859	21.5899	0
2020-11-23 14:10:00	21.5899	21.58859	21.5899	0
2020-11-23 14:15:00	21.5899	21.58859	21.5899	0
2020-11-23 14:20:00	21.5899	21.58925	21.5899	0
2020-11-23 14:25:00	21.5966	21.58992	21.5966	0
2020-11-23 14:30:00	21.5899	21.58992	21.5899	0
2020-11-23 14:35:00	21.5899	21.59058	21.5899	0
2020-11-23 14:40:00	21.6099	21.59258	21.6099	0
2020-11-23 14:45:00	21.6166	21.59458	21.6166	0
2020-11-23 14:50:00	21.6033	21.59658	21.6033	0
2020-11-23 14:55:00	21.6033	21.59792	21.6033	0
2020-11-23 15:00:00	21.6099	21.59992	21.6099	0
2020-11-23 15:05:00	21.6166	21.60259	21.6166	0
2020-11-23 15:10:00	21.6033	21.60393	21.6033	0
2020-11-23 15:15:00	21.6033	21.6046	21.6033	0
2020-11-23 15:20:00	21.6099	21.6066	21.6099	0
2020-11-23 15:25:00	21.6033	21.60794	21.6033	0
2020-11-23 15:30:00	21.5966	21.60661	21.5966	0
2020-11-23 15:35:00	21.6033	21.60528	21.6033	0
2020-11-23 15:40:00	21.6033	21.60528	21.6033	0
2020-11-23 15:45:00	21.6033	21.60528	21.6033	0
2020-11-23 15:50:00	21.6033	21.60462	21.6033	0
2020-11-23 15:55:00	21.6033	21.60329	21.6033	0
2020-11-23 16:00:00	21.6033	21.60329	21.6033	0
2020-11-23 16:05:00	21.5966	21.60262	21.5966	0
2020-11-23 16:10:00	21.6033	21.60196	21.6033	0
2020-11-23 16:15:00	21.6033	21.60196	21.6033	0
2020-11-23 16:20:00	21.5899	21.60129	21.5899	0
2020-11-23 16:25:00	21.5966	21.60062	21.5966	0
2020-11-23 16:30:00	21.5966	21.59995	21.5966	0
2020-11-23 16:35:00	21.5899	21.59861	21.5899	0
2020-11-23 16:40:00	21.5899	21.59727	21.5899	0
2020-11-23 16:45:00	21.5966	21.5966	21.5966	0
2020-11-23 16:50:00	21.5899	21.59526	21.5899	0
2020-11-23 16:55:00	21.5899	21.59459	21.5899	0
2020-11-23 17:00:00	21.5966	21.59392	21.5966	0
2020-11-23 17:05:00	21.5899	21.59258	21.5899	0
2020-11-23 17:10:00	21.5833	21.59192	21.5833	0
2020-11-23 17:15:00	21.5966	21.59192	21.5966	0
2020-11-23 17:20:00	21.5899	21.59125	21.5899	0
2020-11-23 17:25:00	21.5833	21.59059	21.5833	0
2020-11-23 17:30:00	21.5899	21.59059	21.5899	0
2020-11-23 17:35:00	21.5899	21.58992	21.5899	0
2020-11-23 17:40:00	21.5833	21.58926	21.5833	0
2020-11-23 17:45:00	21.5833	21.5886	21.5833	0
2020-11-23 17:50:00	21.5833	21.58727	21.5833	0
2020-11-23 17:55:00	21.5833	21.58661	21.5833	0
2020-11-23 18:00:00	21.5766	21.58594	21.5766	0
2020-11-23 18:05:00	21.5833	21.58461	21.5833	0
2020-11-23 18:10:00	21.5766	21.58328	21.5766	0
2020-11-23 18:15:00	21.5699	21.58194	21.5699	0
2020-11-23 18:20:00	21.5833	21.58128	21.5833	0
2020-11-23 18:25:00	21.5766	21.57995	21.5766	0
2020-11-23 18:30:00	21.5699	21.57861	21.5699	0
2020-11-23 18:35:00	21.5766	21.57794	21.5766	0
2020-11-23 18:40:00	21.5766	21.57727	21.5766	0
2020-11-23 18:45:00	21.5699	21.57593	21.5699	0
2020-11-23 18:50:00	21.5699	21.57526	21.5699	0
2020-11-23 18:55:00	21.5699	21.57392	21.5699	0
2020-11-23 19:00:00	21.5632	21.57258	21.5632	0
2020-11-23 19:05:00	21.5632	21.57191	21.5632	0
2020-11-23 19:10:00	21.5632	21.5699	21.5632	0
2020-11-23 19:15:00	21.5632	21.56856	21.5632	0
2020-11-23 19:20:00	21.5566	21.56723	21.5566	0
2020-11-23 19:25:00	21.5632	21.56589	21.5632	0
2020-11-23 19:30:00	21.5632	21.56455	21.5632	0
2020-11-23 19:35:00	21.5566	21.56322	21.5566	0
2020-11-23 19:40:00	21.5566	21.56189	21.5566	0
2020-11-23 19:45:00	21.5566	21.56056	21.5566	0
2020-11-23 19:50:00	21.5499	21.55923	21.5499	0
2020-11-23 19:55:00	21.5499	21.5579	21.5499	0
2020-11-23 20:00:00	21.5566	21.55724	21.5566	0
2020-11-23 20:05:00	21.5499	21.55591	21.5499	0
2020-11-23 20:10:00	21.5499	21.55524	21.5499	0
2020-11-23 20:15:00	21.5499	21.55391	21.5499	0
2020-11-23 20:20:00	21.5499	21.55258	21.5499	0
2020-11-23 20:25:00	21.5366	21.55058	21.5366	0
2020-11-23 20:30:00	21.5432	21.54924	21.5432	0
2020-11-23 20:35:00	21.5366	21.54724	21.5366	0
2020-11-23 20:40:00	21.5366	21.54591	21.5366	0
2020-11-23 20:45:00	21.5432	21.54524	21.5432	0
2020-11-23 20:50:00	21.5366	21.54324	21.5366	0
2020-11-23 20:55:00	21.5299	21.54124	21.5299	0
2020-11-23 21:00:00	21.5432	21.54057	21.5432	0
2020-11-23 21:05:00	21.5499	21.54057	21.5499	0
2020-11-23 21:10:00	21.5366	21.53924	21.5366	0
2020-11-23 21:15:00	21.5366	21.53924	21.5366	0
2020-11-23 21:20:00	21.5366	21.53858	21.5366	0
2020-11-23 21:25:00	21.5366	21.53858	21.5366	0
2020-11-23 21:30:00	21.5299	21.53791	21.5299	0
2020-11-23 21:35:00	21.5366	21.53725	21.5366	0
2020-11-23 21:40:00	21.5366	21.53725	21.5366	0
2020-11-23 21:45:00	21.5232	21.53658	21.5232	0
2020-11-23 21:50:00	21.5299	21.53525	21.5299	0
2020-11-23 21:55:00	21.5299	21.53325	21.5299	0
2020-11-23 22:00:00	21.5232	21.53191	21.5232	0
2020-11-23 22:05:00	21.5232	21.53057	21.5232	0
2020-11-23 22:10:00	21.5232	21.52923	21.5232	0
2020-11-23 22:15:00	21.5165	21.52722	21.5165	0
2020-11-23 22:20:00	21.5099	21.52522	21.5099	0
2020-11-23 22:25:00	21.5232	21.52388	21.5232	0
2020-11-23 22:30:00	21.5165	21.52187	21.5165	0
2020-11-23 22:35:00	21.5099	21.52054	21.5099	0
2020-11-23 22:40:00	21.5165	21.5192	21.5165	0
2020-11-23 22:45:00	21.5099	21.5172	21.5099	0
2020-11-23 22:50:00	21.5099	21.51587	21.5099	0
2020-11-23 22:55:00	21.5165	21.5152	21.5165	0
2020-11-23 23:00:00	21.5099	21.51387	21.5099	0
2020-11-23 23:05:00	21.5099	21.51321	21.5099	0
2020-11-23 23:10:00	21.5099	21.51321	21.5099	0
2020-11-23 23:15:00	21.5099	21.51188	21.5099	0
2020-11-23 23:20:00	21.5099	21.51122	21.5099	0
2020-11-23 23:25:00	21.5032	21.51055	21.5032	0
2020-11-23 23:30:00	21.5099	21.50989	21.5099	0
2020-11-23 23:35:00	21.5099	21.50989	21.5099	0
2020-11-23 23:40:00	21.5032	21.50922	21.5032	0
2020-11-23 23:45:00	21.5099	21.50856	21.5099	0
2020-11-23 23:50:00	21.5099	21.50856	21.5099	0
2020-11-23 23:55:00	21.5032	21.50789	21.5032	0
2020-11-24 00:00:00	21.5032	21.50722	21.5032	0
2020-11-24 00:05:00	21.5099	21.50722	21.5099	0
2020-11-24 00:10:00	21.5032	21.50655	21.5032	0
2020-11-24 00:15:00	21.4965	21.50588	21.4965	0
2020-11-24 00:20:00	21.5032	21.50521	21.5032	0
2020-11-24 00:25:00	21.5032	21.50454	21.5032	0
2020-11-24 00:30:00	21.4965	21.50387	21.4965	0
2020-11-24 00:35:00	21.5032	21.5032	21.5032	0
2020-11-24 00:40:00	21.5099	21.5032	21.5099	0
2020-11-24 00:45:00	21.4965	21.50253	21.4965	0
2020-11-24 00:50:00	21.4965	21.50186	21.4965	0
2020-11-24 00:55:00	21.5032	21.50119	21.5032	0
2020-11-24 01:00:00	21.5032	21.50119	21.5032	0
2020-11-24 01:05:00	21.4965	21.50119	21.4965	0
2020-11-24 01:10:00	21.4965	21.50052	21.4965	0
2020-11-24 01:15:00	21.4965	21.49985	21.4965	0
2020-11-24 01:20:00	21.4965	21.49985	21.4965	0
2020-11-24 01:25:00	21.4899	21.49852	21.4899	0
2020-11-24 01:30:00	21.5099	21.49852	21.5099	0
2020-11-24 01:35:00	21.5099	21.49986	21.5099	0
2020-11-24 01:40:00	21.5032	21.50053	21.5032	0
2020-11-24 01:45:00	21.4965	21.49986	21.4965	0
2020-11-24 01:50:00	21.5032	21.49986	21.5032	0
2020-11-24 01:55:00	21.4965	21.49986	21.4965	0
2020-11-24 02:00:00	21.4965	21.49986	21.4965	0
2020-11-24 02:05:00	21.5032	21.50053	21.5032	0
2020-11-24 02:10:00	21.4965	21.50053	21.4965	0
2020-11-24 02:15:00	21.4899	21.50053	21.4899	0
2020-11-24 02:20:00	21.4965	21.49919	21.4965	0
2020-11-24 02:25:00	21.4965	21.49785	21.4965	0
2020-11-24 02:30:00	21.4899	21.49652	21.4899	0
2020-11-24 02:35:00	21.4899	21.49586	21.4899	0
2020-11-24 02:40:00	21.4965	21.49519	21.4965	0
2020-11-24 02:45:00	21.4899	21.49453	21.4899	0
2020-11-24 02:50:00	21.4832	21.4932	21.4832	0
2020-11-24 02:55:00	21.4965	21.49253	21.4965	0
2020-11-24 03:00:00	21.4899	21.49187	21.4899	0
2020-11-24 03:05:00	21.4832	21.4912	21.4832	0
2020-11-24 03:10:00	21.4899	21.49054	21.4899	0
2020-11-24 03:15:00	21.4832	21.48921	21.4832	0
2020-11-24 03:20:00	21.4765	21.48787	21.4765	0
2020-11-24 03:25:00	21.4899	21.48787	21.4899	0
2020-11-24 03:30:00	21.4899	21.48721	21.4899	0
2020-11-24 03:35:00	21.4832	21.48654	21.4832	0
2020-11-24 03:40:00	21.4765	21.48587	21.4765	0
2020-11-24 03:45:00	21.4832	21.48454	21.4832	0
2020-11-24 03:50:00	21.4832	21.48387	21.4832	0
2020-11-24 03:55:00	21.4765	21.4832	21.4765	0
2020-11-24 04:00:00	21.4899	21.4832	21.4899	0
2020-11-24 04:05:00	21.4832	21.4832	21.4832	0
2020-11-24 04:10:00	21.4832	21.48387	21.4832	0
2020-11-24 04:15:00	21.4832	21.4832	21.4832	0
2020-11-24 04:20:00	21.4832	21.48253	21.4832	0
2020-11-24 04:25:00	21.4832	21.48253	21.4832	0
2020-11-24 04:30:00	21.4765	21.48253	21.4765	0
2020-11-24 04:35:00	21.4832	21.48253	21.4832	0
2020-11-24 04:40:00	21.4765	21.48186	21.4765	0
2020-11-24 04:45:00	21.4765	21.48186	21.4765	0
2020-11-24 04:50:00	21.4765	21.48052	21.4765	0
2020-11-24 04:55:00	21.4765	21.47985	21.4765	0
2020-11-24 05:00:00	21.4699	21.47852	21.4699	0
2020-11-24 05:05:00	21.4765	21.47785	21.4765	0
2020-11-24 05:10:00	21.4765	21.47718	21.4765	0
2020-11-24 05:15:00	21.4699	21.47585	21.4699	0
2020-11-24 05:20:00	21.4765	21.47585	21.4765	0
2020-11-24 05:25:00	21.4765	21.47518	21.4765	0
2020-11-24 05:30:00	21.4699	21.47452	21.4699	0
2020-11-24 05:35:00	21.4699	21.47386	21.4699	0
2020-11-24 05:40:00	21.4699	21.4732	21.4699	0
2020-11-24 05:45:00	21.4632	21.47187	21.4632	0
2020-11-24 05:50:00	21.4699	21.47187	21.4699	0
2020-11-24 05:55:00	21.4699	21.47121	21.4699	0
2020-11-24 06:00:00	21.4699	21.47055	21.4699	0
2020-11-24 06:05:00	21.4699	21.47055	21.4699	0
2020-11-24 06:10:00	21.4765	21.47055	21.4765	0
2020-11-24 06:15:00	21.4699	21.46989	21.4699	0
2020-11-24 06:20:00	21.4632	21.46922	21.4632	0
2020-11-24 06:25:00	21.4699	21.46922	21.4699	0
2020-11-24 06:30:00	21.4565	21.46788	21.4565	0
2020-11-24 06:35:00	21.4565	21.46721	21.4565	0
2020-11-24 06:40:00	21.4632	21.46654	21.4632	0
2020-11-24 06:45:00	21.4499	21.46454	21.4499	0
2020-11-24 06:50:00	21.3898	21.45653	21.3898	0
2020-11-24 06:55:00	21.3565	21.44519	21.3565	0
2020-11-24 07:00:00	21.3231	21.42985	21.3231	0
2020-11-24 07:05:00	21.3098	21.41384	21.3098	0
2020-11-24 07:10:00	21.2898	21.3965	21.2898	0
2020-11-24 07:15:00	21.2698	21.37649	21.2698	0
2020-11-24 07:20:00	21.2564	21.35648	21.2564	0
2020-11-24 07:25:00	21.2431	21.33514	21.2431	0
2020-11-24 07:30:00	21.2431	21.31313	21.2431	0
2020-11-24 07:35:00	21.2364	21.29178	21.2364	0
2020-11-24 07:40:00	21.2564	21.27844	21.2564	0
2020-11-24 07:45:00	21.2698	21.26977	21.2698	0
2020-11-24 07:50:00	21.2431	21.26177	21.2431	0
2020-11-24 07:55:00	21.2164	21.25243	21.2164	0
2020-11-24 08:00:00	21.2031	21.24376	21.2031	0
2020-11-24 08:05:00	21.1897	21.23575	21.1897	0
2020-11-24 08:10:00	21.2031	21.23042	21.2031	0
2020-11-24 08:15:00	21.2564	21.23175	21.2564	0
2020-11-24 08:20:00	21.2831	21.23575	21.2831	0
2020-11-24 08:25:00	21.3165	21.24376	21.3165	0
2020-11-24 08:30:00	21.3298	21.2511	21.3298	0
2020-11-24 08:35:00	21.3365	21.25777	21.3365	0
2020-11-24 08:40:00	21.3498	21.26844	21.3498	0
2020-11-24 08:45:00	21.3498	21.28178	21.3498	0
2020-11-24 08:50:00	21.3565	21.29712	21.3565	0
2020-11-24 08:55:00	21.3631	21.31446	21.3631	0
2020-11-24 09:00:00	21.3765	21.3318	21.3765	0
2020-11-24 09:05:00	21.3831	21.34447	21.3831	0
2020-11-24 09:10:00	21.3831	21.35447	21.3831	0
2020-11-24 09:15:00	21.4032	21.36314	21.4032	0
2020-11-24 09:20:00	21.4032	21.37048	21.4032	0
2020-11-24 09:25:00	21.4032	21.37715	21.4032	0
2020-11-24 09:30:00	21.4165	21.38382	21.4165	0
2020-11-24 09:35:00	21.4165	21.39049	21.4165	0
2020-11-24 09:40:00	21.4098	21.39582	21.4098	0
2020-11-24 09:45:00	21.4298	21.40249	21.4298	0
2020-11-24 09:50:00	21.4298	21.40782	21.4298	0
2020-11-24 09:55:00	21.4232	21.41183	21.4232	0
2020-11-24 10:00:00	21.4432	21.41784	21.4432	0
2020-11-24 10:05:00	21.4432	21.42184	21.4432	0
2020-11-24 10:10:00	21.4365	21.42517	21.4365	0
2020-11-24 10:15:00	21.4432	21.42917	21.4432	0
2020-11-24 10:20:00	21.4499	21.43251	21.4499	0
2020-11-24 10:25:00	21.4432	21.43518	21.4432	0
2020-11-24 10:30:00	21.4499	21.43919	21.4499	0
2020-11-24 10:35:00	21.4565	21.44186	21.4565	0
2020-11-24 10:40:00	21.4499	21.44387	21.4499	0
2020-11-24 10:45:00	21.4432	21.44587	21.4432	0
2020-11-24 10:50:00	21.4565	21.4472	21.4565	0
2020-11-24 10:55:00	21.4565	21.44853	21.4565	0
2020-11-24 11:00:00	21.4565	21.45053	21.4565	0
2020-11-24 11:05:00	21.4632	21.45253	21.4632	0
2020-11-24 11:10:00	21.4499	21.45253	21.4499	0
2020-11-24 11:15:00	21.4499	21.4532	21.4499	0
2020-11-24 11:20:00	21.4565	21.45386	21.4565	0
2020-11-24 11:25:00	21.4565	21.45386	21.4565	0
2020-11-24 11:30:00	21.4565	21.45452	21.4565	0
2020-11-24 11:35:00	21.4632	21.45652	21.4632	0
2020-11-24 11:40:00	21.4632	21.45719	21.4632	0
2020-11-24 11:45:00	21.4565	21.45719	21.4565	0
2020-11-24 11:50:00	21.4632	21.45786	21.4632	0
2020-11-24 11:55:00	21.4699	21.45853	21.4699	0
2020-11-24 12:00:00	21.4632	21.45986	21.4632	0
2020-11-24 12:05:00	21.4699	21.46186	21.4699	0
2020-11-24 12:10:00	21.4699	21.4632	21.4699	0
2020-11-24 12:15:00	21.4632	21.46387	21.4632	0
2020-11-24 12:20:00	21.4632	21.46454	21.4632	0
2020-11-24 12:25:00	21.4699	21.46521	21.4699	0
2020-11-24 12:30:00	21.4699	21.46588	21.4699	0
2020-11-24 12:35:00	21.4632	21.46655	21.4632	0
2020-11-24 12:40:00	21.4832	21.46855	21.4832	0
2020-11-24 12:45:00	21.4699	21.46855	21.4699	0
2020-11-24 12:50:00	21.4765	21.46988	21.4765	0
2020-11-24 12:55:00	21.4832	21.47121	21.4832	0
2020-11-24 13:00:00	21.4832	21.47254	21.4832	0
2020-11-24 13:05:00	21.4765	21.47387	21.4765	0
2020-11-24 13:10:00	21.4899	21.47654	21.4899	0
2020-11-24 13:15:00	21.4832	21.47787	21.4832	0
2020-11-24 13:20:00	21.4765	21.47853	21.4765	0
2020-11-24 13:25:00	21.4832	21.48053	21.4832	0
2020-11-24 13:30:00	21.4765	21.47986	21.4765	0
2020-11-24 13:35:00	21.4765	21.48052	21.4765	0
2020-11-24 13:40:00	21.4832	21.48119	21.4832	0
2020-11-24 13:45:00	21.4832	21.48119	21.4832	0
2020-11-24 13:50:00	21.4765	21.48052	21.4765	0
2020-11-24 13:55:00	21.4832	21.48119	21.4832	0
2020-11-24 14:00:00	21.4832	21.48052	21.4832	0
2020-11-24 14:05:00	21.4832	21.48052	21.4832	0
2020-11-24 14:10:00	21.4832	21.48119	21.4832	0
2020-11-24 14:15:00	21.4899	21.48186	21.4899	0
2020-11-24 14:20:00	21.4832	21.48253	21.4832	0
2020-11-24 14:25:00	21.4832	21.4832	21.4832	0
2020-11-24 14:30:00	21.4899	21.48387	21.4899	0
2020-11-24 14:35:00	21.4832	21.48387	21.4832	0
2020-11-24 14:40:00	21.4765	21.48387	21.4765	0
2020-11-24 14:45:00	21.4899	21.48454	21.4899	0
2020-11-24 14:50:00	21.4832	21.48454	21.4832	0
2020-11-24 14:55:00	21.4765	21.48387	21.4765	0
2020-11-24 15:00:00	21.4832	21.48387	21.4832	0
2020-11-24 15:05:00	21.4832	21.4832	21.4832	0
2020-11-24 15:10:00	21.4832	21.4832	21.4832	0
2020-11-24 15:15:00	21.4832	21.4832	21.4832	0
2020-11-24 15:20:00	21.4832	21.48253	21.4832	0
2020-11-24 15:25:00	21.4765	21.48186	21.4765	0
2020-11-24 15:30:00	21.4832	21.48253	21.4832	0
2020-11-24 15:35:00	21.4765	21.48119	21.4765	0
2020-11-24 15:40:00	21.4565	21.47852	21.4565	0
2020-11-24 15:45:00	21.4765	21.47852	21.4765	0
2020-11-24 15:50:00	21.4765	21.47785	21.4765	0
2020-11-24 15:55:00	21.4699	21.47652	21.4699	0
2020-11-24 16:00:00	21.4765	21.47585	21.4765	0
2020-11-24 16:05:00	21.4765	21.47518	21.4765	0
2020-11-24 16:10:00	21.4699	21.47385	21.4699	0
2020-11-24 16:15:00	21.4765	21.47385	21.4765	0
2020-11-24 16:20:00	21.4832	21.47385	21.4832	0
2020-11-24 16:25:00	21.4765	21.47385	21.4765	0
2020-11-24 16:30:00	21.4765	21.47585	21.4765	0
2020-11-24 16:35:00	21.4765	21.47585	21.4765	0
2020-11-24 16:40:00	21.4699	21.47519	21.4699	0
2020-11-24 16:45:00	21.4699	21.47519	21.4699	0
2020-11-24 16:50:00	21.4765	21.47519	21.4765	0
2020-11-24 16:55:00	21.4699	21.47453	21.4699	0
2020-11-24 17:00:00	21.4699	21.47453	21.4699	0
2020-11-24 17:05:00	21.4699	21.47387	21.4699	0
2020-11-24 17:10:00	21.4699	21.47254	21.4699	0
2020-11-24 17:15:00	21.4632	21.47121	21.4632	0
2020-11-24 17:20:00	21.4699	21.47055	21.4699	0
2020-11-24 17:25:00	21.4699	21.46989	21.4699	0
2020-11-24 17:30:00	21.4632	21.46922	21.4632	0
2020-11-24 17:35:00	21.4699	21.46922	21.4699	0
2020-11-24 17:40:00	21.4699	21.46856	21.4699	0
2020-11-24 17:45:00	21.4632	21.46789	21.4632	0
2020-11-24 17:50:00	21.4699	21.46789	21.4699	0
2020-11-24 17:55:00	21.4699	21.46789	21.4699	0
2020-11-24 18:00:00	21.4632	21.46722	21.4632	0
2020-11-24 18:05:00	21.4699	21.46789	21.4699	0
2020-11-24 18:10:00	21.4699	21.46789	21.4699	0
2020-11-24 18:15:00	21.4632	21.46722	21.4632	0
2020-11-24 18:20:00	21.4632	21.46722	21.4632	0
2020-11-24 18:25:00	21.4699	21.46722	21.4699	0
2020-11-24 18:30:00	21.4632	21.46655	21.4632	0
2020-11-24 18:35:00	21.4632	21.46655	21.4632	0
2020-11-24 18:40:00	21.4699	21.46655	21.4699	0
2020-11-24 18:45:00	21.4632	21.46588	21.4632	0
2020-11-24 18:50:00	21.4565	21.46521	21.4565	0
2020-11-24 18:55:00	21.4699	21.46521	21.4699	0
2020-11-24 19:00:00	21.4632	21.46454	21.4632	0
2020-11-24 19:05:00	21.4565	21.46387	21.4565	0
2020-11-24 19:10:00	21.4699	21.46454	21.4699	0
2020-11-24 19:15:00	21.4632	21.46387	21.4632	0
2020-11-24 19:20:00	21.4565	21.4632	21.4565	0
2020-11-24 19:25:00	21.4632	21.4632	21.4632	0
2020-11-24 19:30:00	21.4565	21.46186	21.4565	0
2020-11-24 19:35:00	21.4565	21.46119	21.4565	0
2020-11-24 19:40:00	21.4632	21.46186	21.4632	0
2020-11-24 19:45:00	21.4565	21.46052	21.4565	0
2020-11-24 19:50:00	21.4565	21.45985	21.4565	0
2020-11-24 19:55:00	21.4632	21.46052	21.4632	0
2020-11-24 20:00:00	21.4699	21.46052	21.4699	0
2020-11-24 20:05:00	21.4565	21.45985	21.4565	0
2020-11-24 20:10:00	21.4565	21.45985	21.4565	0
2020-11-24 20:15:00	21.4632	21.45985	21.4632	0
2020-11-24 20:20:00	21.4565	21.45985	21.4565	0
2020-11-24 20:25:00	21.4565	21.45985	21.4565	0
2020-11-24 20:30:00	21.4632	21.45985	21.4632	0
2020-11-24 20:35:00	21.4565	21.45985	21.4565	0
2020-11-24 20:40:00	21.4565	21.45985	21.4565	0
2020-11-24 20:45:00	21.4565	21.45918	21.4565	0
2020-11-24 20:50:00	21.4565	21.45784	21.4565	0
2020-11-24 20:55:00	21.4499	21.45718	21.4499	0
2020-11-24 21:00:00	21.4565	21.45718	21.4565	0
2020-11-24 21:05:00	21.4565	21.45651	21.4565	0
2020-11-24 21:10:00	21.4499	21.45585	21.4499	0
2020-11-24 21:15:00	21.4565	21.45585	21.4565	0
2020-11-24 21:20:00	21.4632	21.45585	21.4632	0
2020-11-24 21:25:00	21.4565	21.45585	21.4565	0
2020-11-24 21:30:00	21.4565	21.45585	21.4565	0
2020-11-24 21:35:00	21.4632	21.45652	21.4632	0
2020-11-24 21:40:00	21.4565	21.45652	21.4565	0
2020-11-24 21:45:00	21.4565	21.45718	21.4565	0
2020-11-24 21:50:00	21.4632	21.45785	21.4632	0
2020-11-24 21:55:00	21.4565	21.45785	21.4565	0
2020-11-24 22:00:00	21.4499	21.45785	21.4499	0
2020-11-24 22:05:00	21.4565	21.45785	21.4565	0
2020-11-24 22:10:00	21.4565	21.45718	21.4565	0
2020-11-24 22:15:00	21.4565	21.45718	21.4565	0
2020-11-24 22:20:00	21.4565	21.45718	21.4565	0
2020-11-24 22:25:00	21.4565	21.45651	21.4565	0
2020-11-24 22:30:00	21.4499	21.45585	21.4499	0
2020-11-24 22:35:00	21.4565	21.45585	21.4565	0
2020-11-24 22:40:00	21.4565	21.45518	21.4565	0
2020-11-24 22:45:00	21.4565	21.45518	21.4565	0
2020-11-24 22:50:00	21.4499	21.45518	21.4499	0
2020-11-24 22:55:00	21.4565	21.45518	21.4565	0
2020-11-24 23:00:00	21.4565	21.45518	21.4565	0
2020-11-24 23:05:00	21.4499	21.45452	21.4499	0
2020-11-24 23:10:00	21.4565	21.45452	21.4565	0
2020-11-24 23:15:00	21.4565	21.45452	21.4565	0
2020-11-24 23:20:00	21.4432	21.45385	21.4432	0
2020-11-24 23:25:00	21.4565	21.45385	21.4565	0
2020-11-24 23:30:00	21.4565	21.45385	21.4565	0
2020-11-24 23:35:00	21.4499	21.45319	21.4499	0
2020-11-24 23:40:00	21.4565	21.45385	21.4565	0
2020-11-24 23:45:00	21.4565	21.45385	21.4565	0
2020-11-24 23:50:00	21.4432	21.45252	21.4432	0
2020-11-24 23:55:00	21.4499	21.45252	21.4499	0
2020-11-25 00:00:00	21.4565	21.45252	21.4565	0
2020-11-25 00:05:00	21.4432	21.45119	21.4432	0
2020-11-25 00:10:00	21.4499	21.45186	21.4499	0
2020-11-25 00:15:00	21.4499	21.4512	21.4499	0
2020-11-25 00:20:00	21.4432	21.44987	21.4432	0
2020-11-25 00:25:00	21.4432	21.4492	21.4432	0
2020-11-25 00:30:00	21.4499	21.44854	21.4499	0
2020-11-25 00:35:00	21.4432	21.44721	21.4432	0
2020-11-25 00:40:00	21.4432	21.44721	21.4432	0
2020-11-25 00:45:00	21.4499	21.44721	21.4499	0
2020-11-25 00:50:00	21.4432	21.44588	21.4432	0
2020-11-25 00:55:00	21.4432	21.44588	21.4432	0
2020-11-25 01:00:00	21.4499	21.44588	21.4499	0
2020-11-25 01:05:00	21.4432	21.44521	21.4432	0
2020-11-25 01:10:00	21.4432	21.44521	21.4432	0
2020-11-25 01:15:00	21.4499	21.44588	21.4499	0
2020-11-25 01:20:00	21.4432	21.44521	21.4432	0
2020-11-25 01:25:00	21.4432	21.44521	21.4432	0
2020-11-25 01:30:00	21.4499	21.44588	21.4499	0
2020-11-25 01:35:00	21.4499	21.44588	21.4499	0
2020-11-25 01:40:00	21.4432	21.44588	21.4432	0
2020-11-25 01:45:00	21.4499	21.44655	21.4499	0
2020-11-25 01:50:00	21.4499	21.44655	21.4499	0
2020-11-25 01:55:00	21.4432	21.44655	21.4432	0
2020-11-25 02:00:00	21.4499	21.44722	21.4499	0
2020-11-25 02:05:00	21.4432	21.44655	21.4432	0
2020-11-25 02:10:00	21.4432	21.44655	21.4432	0
2020-11-25 02:15:00	21.4432	21.44655	21.4432	0
2020-11-25 02:20:00	21.4432	21.44588	21.4432	0
2020-11-25 02:25:00	21.4432	21.44521	21.4432	0
2020-11-25 02:30:00	21.4432	21.44521	21.4432	0
2020-11-25 02:35:00	21.4432	21.44454	21.4432	0
2020-11-25 02:40:00	21.4365	21.4432	21.4365	0
2020-11-25 02:45:00	21.4365	21.44253	21.4365	0
2020-11-25 02:50:00	21.4432	21.44186	21.4432	0
2020-11-25 02:55:00	21.4365	21.44119	21.4365	0
2020-11-25 03:00:00	21.4298	21.43985	21.4298	0
2020-11-25 03:05:00	21.4499	21.44052	21.4499	0
2020-11-25 03:10:00	21.4432	21.44052	21.4432	0
2020-11-25 03:15:00	21.4365	21.43985	21.4365	0
2020-11-25 03:20:00	21.4432	21.43985	21.4432	0
2020-11-25 03:25:00	21.4432	21.43985	21.4432	0
2020-11-25 03:30:00	21.4365	21.43985	21.4365	0
2020-11-25 03:35:00	21.4365	21.43985	21.4365	0
2020-11-25 03:40:00	21.4432	21.43985	21.4432	0
2020-11-25 03:45:00	21.4298	21.43918	21.4298	0
2020-11-25 03:50:00	21.4298	21.43918	21.4298	0
2020-11-25 03:55:00	21.4365	21.43784	21.4365	0
2020-11-25 04:00:00	21.4365	21.43717	21.4365	0
2020-11-25 04:05:00	21.4298	21.4365	21.4298	0
2020-11-25 04:10:00	21.4432	21.4365	21.4432	0
2020-11-25 04:15:00	21.4298	21.43516	21.4298	0
2020-11-25 04:20:00	21.4298	21.43449	21.4298	0
2020-11-25 04:25:00	21.4365	21.43449	21.4365	0
2020-11-25 04:30:00	21.4298	21.43315	21.4298	0
2020-11-25 04:35:00	21.4298	21.43315	21.4298	0
2020-11-25 04:40:00	21.4432	21.43449	21.4432	0
2020-11-25 04:45:00	21.4365	21.43449	21.4365	0
2020-11-25 04:50:00	21.4298	21.43382	21.4298	0
2020-11-25 04:55:00	21.4298	21.43382	21.4298	0
2020-11-25 05:00:00	21.4365	21.43315	21.4365	0
2020-11-25 05:05:00	21.4298	21.43315	21.4298	0
2020-11-25 05:10:00	21.4298	21.43315	21.4298	0
2020-11-25 05:15:00	21.4298	21.43248	21.4298	0
2020-11-25 05:20:00	21.4298	21.43248	21.4298	0
2020-11-25 05:25:00	21.4298	21.43248	21.4298	0
2020-11-25 05:30:00	21.4298	21.43114	21.4298	0
2020-11-25 05:35:00	21.4298	21.43047	21.4298	0
2020-11-25 05:40:00	21.4232	21.42981	21.4232	0
2020-11-25 05:45:00	21.4298	21.42981	21.4298	0
2020-11-25 05:50:00	21.4298	21.42914	21.4298	0
2020-11-25 05:55:00	21.4232	21.42848	21.4232	0
2020-11-25 06:00:00	21.4365	21.42915	21.4365	0
2020-11-25 06:05:00	21.4298	21.42915	21.4298	0
2020-11-25 06:10:00	21.4298	21.42915	21.4298	0
2020-11-25 06:15:00	21.4298	21.42915	21.4298	0
2020-11-25 06:20:00	21.4365	21.42982	21.4365	0
2020-11-25 06:25:00	21.4232	21.42916	21.4232	0
2020-11-25 06:30:00	21.4165	21.42849	21.4165	0
2020-11-25 06:35:00	21.4298	21.42849	21.4298	0
2020-11-25 06:40:00	21.4098	21.42649	21.4098	0
2020-11-25 06:45:00	21.3698	21.42115	21.3698	0
2020-11-25 06:50:00	21.3498	21.41248	21.3498	0
2020-11-25 06:55:00	21.3231	21.40181	21.3231	0
2020-11-25 07:00:00	21.3165	21.39048	21.3165	0
2020-11-25 07:05:00	21.3231	21.37981	21.3231	0
2020-11-25 07:10:00	21.3498	21.37114	21.3498	0
2020-11-25 07:15:00	21.3698	21.3658	21.3698	0
2020-11-25 07:20:00	21.3831	21.36246	21.3831	0
2020-11-25 07:25:00	21.3831	21.35779	21.3831	0
2020-11-25 07:30:00	21.3831	21.35512	21.3831	0
2020-11-25 07:35:00	21.3698	21.35512	21.3698	0
2020-11-25 07:40:00	21.3431	21.35445	21.3431	0
2020-11-25 07:45:00	21.3431	21.35645	21.3431	0
2020-11-25 07:50:00	21.3365	21.35845	21.3365	0
2020-11-25 07:55:00	21.3365	21.35979	21.3365	0
2020-11-25 08:00:00	21.3498	21.35979	21.3498	0
2020-11-25 08:05:00	21.3431	21.35712	21.3431	0
2020-11-25 08:10:00	21.3365	21.35246	21.3365	0
2020-11-25 08:15:00	21.3431	21.34846	21.3431	0
2020-11-25 08:20:00	21.3298	21.34313	21.3298	0
2020-11-25 08:25:00	21.3365	21.3398	21.3365	0
2020-11-25 08:30:00	21.3298	21.33847	21.3298	0
2020-11-25 08:35:00	21.3231	21.33647	21.3231	0
2020-11-25 08:40:00	21.3231	21.33513	21.3231	0
2020-11-25 08:45:00	21.3031	21.33179	21.3031	0
2020-11-25 08:50:00	21.3031	21.32712	21.3031	0
2020-11-25 08:55:00	21.3031	21.32312	21.3031	0
2020-11-25 09:00:00	21.2965	21.31912	21.2965	0
2020-11-25 09:05:00	21.2898	21.31379	21.2898	0
2020-11-25 09:10:00	21.2564	21.30645	21.2564	0
2020-11-25 09:15:00	21.2097	21.29377	21.2097	0
2020-11-25 09:20:00	21.1764	21.27843	21.1764	0
2020-11-25 09:25:00	21.1764	21.26376	21.1764	0
2020-11-25 09:30:00	21.1564	21.24709	21.1564	0
2020-11-25 09:35:00	21.1831	21.23509	21.1831	0
2020-11-25 09:40:00	21.1964	21.22442	21.1964	0
2020-11-25 09:45:00	21.1897	21.21308	21.1897	0
2020-11-25 09:50:00	21.2031	21.20374	21.2031	0
2020-11-25 09:55:00	21.2097	21.19573	21.2097	0
2020-11-25 10:00:00	21.2164	21.19173	21.2164	0
2020-11-25 10:05:00	21.2297	21.19373	21.2297	0
2020-11-25 10:10:00	21.2231	21.1984	21.2231	0
2020-11-25 10:15:00	21.2297	21.20373	21.2297	0
2020-11-25 10:20:00	21.2364	21.21173	21.2364	0
2020-11-25 10:25:00	21.2431	21.21773	21.2431	0
2020-11-25 10:30:00	21.2431	21.2224	21.2431	0
2020-11-25 10:35:00	21.2431	21.22774	21.2431	0
2020-11-25 10:40:00	21.2364	21.23107	21.2364	0
2020-11-25 10:45:00	21.2297	21.23307	21.2297	0
2020-11-25 10:50:00	21.2297	21.2344	21.2297	0
2020-11-25 10:55:00	21.2631	21.23774	21.2631	0
2020-11-25 11:00:00	21.2498	21.24041	21.2498	0
2020-11-25 11:05:00	21.2364	21.24108	21.2364	0
2020-11-25 11:10:00	21.2297	21.24041	21.2297	0
2020-11-25 11:15:00	21.2231	21.23841	21.2231	0
2020-11-25 11:20:00	21.2164	21.23574	21.2164	0
2020-11-25 11:25:00	21.2164	21.23307	21.2164	0
2020-11-25 11:30:00	21.2097	21.2304	21.2097	0
2020-11-25 11:35:00	21.2097	21.2284	21.2097	0
2020-11-25 11:40:00	21.2164	21.22707	21.2164	0
2020-11-25 11:45:00	21.2097	21.22173	21.2097	0
2020-11-25 11:50:00	21.2164	21.21839	21.2164	0
2020-11-25 11:55:00	21.2631	21.22106	21.2631	0
2020-11-25 12:00:00	21.2898	21.22707	21.2898	0
2020-11-25 12:05:00	21.3231	21.23707	21.3231	0
2020-11-25 12:10:00	21.3431	21.24974	21.3431	0
2020-11-25 12:15:00	21.3631	21.26441	21.3631	0
2020-11-25 12:20:00	21.3631	21.27975	21.3631	0
2020-11-25 12:25:00	21.3698	21.29576	21.3698	0
2020-11-25 12:30:00	21.3898	21.3131	21.3898	0
2020-11-25 12:35:00	21.4032	21.33245	21.4032	0
2020-11-25 12:40:00	21.4232	21.35313	21.4232	0
2020-11-25 12:45:00	21.4432	21.37114	21.4432	0
2020-11-25 12:50:00	21.4565	21.38781	21.4565	0
2020-11-25 12:55:00	21.4765	21.40315	21.4765	0
2020-11-25 13:00:00	21.4699	21.41583	21.4699	0
2020-11-25 13:05:00	21.4699	21.42651	21.4699	0
2020-11-25 13:10:00	21.4699	21.43719	21.4699	0
2020-11-25 13:15:00	21.4565	21.44586	21.4565	0
2020-11-25 13:20:00	21.4699	21.45387	21.4699	0
2020-11-25 13:25:00	21.4832	21.46187	21.4832	0
2020-11-25 13:30:00	21.5032	21.46987	21.5032	0
2020-11-25 13:35:00	21.5232	21.47787	21.5232	0
2020-11-25 13:40:00	21.5499	21.48721	21.5499	0
2020-11-25 13:45:00	21.5566	21.49522	21.5566	0
2020-11-25 13:50:00	21.5499	21.50322	21.5499	0
2020-11-25 13:55:00	21.5632	21.51255	21.5632	0
2020-11-25 14:00:00	21.5632	21.52188	21.5632	0
2020-11-25 14:05:00	21.5566	21.53189	21.5566	0
2020-11-25 14:10:00	21.5632	21.54122	21.5632	0
2020-11-25 14:15:00	21.5566	21.54856	21.5566	0
2020-11-25 14:20:00	21.5499	21.55323	21.5499	0
2020-11-25 14:25:00	21.5499	21.5559	21.5499	0
2020-11-25 14:30:00	21.5499	21.5559	21.5499	0
2020-11-25 14:35:00	21.5499	21.55523	21.5499	0
2020-11-25 14:40:00	21.5499	21.55523	21.5499	0
2020-11-25 14:45:00	21.5499	21.5539	21.5499	0
2020-11-25 14:50:00	21.5432	21.5519	21.5432	0
2020-11-25 14:55:00	21.5366	21.5499	21.5366	0
2020-11-25 15:00:00	21.5432	21.5479	21.5432	0
2020-11-25 15:05:00	21.5366	21.5459	21.5366	0
2020-11-25 15:10:00	21.5299	21.5439	21.5299	0
2020-11-25 15:15:00	21.5366	21.54257	21.5366	0
2020-11-25 15:20:00	21.5366	21.54124	21.5366	0
2020-11-25 15:25:00	21.5232	21.53857	21.5232	0
2020-11-25 15:30:00	21.5299	21.53657	21.5299	0
2020-11-25 15:35:00	21.5232	21.5339	21.5232	0
2020-11-25 15:40:00	21.5232	21.5319	21.5232	0
2020-11-25 15:45:00	21.5232	21.53056	21.5232	0
2020-11-25 15:50:00	21.5232	21.52856	21.5232	0
2020-11-25 15:55:00	21.5165	21.52655	21.5165	0
2020-11-25 16:00:00	21.5165	21.52521	21.5165	0
2020-11-25 16:05:00	21.5165	21.5232	21.5165	0
2020-11-25 16:10:00	21.5099	21.52053	21.5099	0
2020-11-25 16:15:00	21.5099	21.5192	21.5099	0
2020-11-25 16:20:00	21.5099	21.5172	21.5099	0
2020-11-25 16:25:00	21.5099	21.51587	21.5099	0
2020-11-25 16:30:00	21.5032	21.51387	21.5032	0
2020-11-25 16:35:00	21.5032	21.51187	21.5032	0
2020-11-25 16:40:00	21.4965	21.5092	21.4965	0
2020-11-25 16:45:00	21.4965	21.5072	21.4965	0
2020-11-25 16:50:00	21.4965	21.5052	21.4965	0
2020-11-25 16:55:00	21.4965	21.5032	21.4965	0
2020-11-25 17:00:00	21.4832	21.50053	21.4832	0
2020-11-25 17:05:00	21.4965	21.49919	21.4965	0
2020-11-25 17:10:00	21.4899	21.49719	21.4899	0
2020-11-25 17:15:00	21.4899	21.49519	21.4899	0
2020-11-25 17:20:00	21.4899	21.49386	21.4899	0
2020-11-25 17:25:00	21.4832	21.49186	21.4832	0
2020-11-25 17:30:00	21.4832	21.49053	21.4832	0
2020-11-25 17:35:00	21.4832	21.4892	21.4832	0
2020-11-25 17:40:00	21.4832	21.48787	21.4832	0
2020-11-25 17:45:00	21.4765	21.48587	21.4765	0
2020-11-25 17:50:00	21.4765	21.4852	21.4765	0
2020-11-25 17:55:00	21.4832	21.48387	21.4832	0
2020-11-25 18:00:00	21.4765	21.48253	21.4765	0
2020-11-25 18:05:00	21.4765	21.48119	21.4765	0
2020-11-25 18:10:00	21.4765	21.47985	21.4765	0
2020-11-25 18:15:00	21.4765	21.47918	21.4765	0
2020-11-25 18:20:00	21.4699	21.47785	21.4699	0
2020-11-25 18:25:00	21.4765	21.47718	21.4765	0
2020-11-25 18:30:00	21.4699	21.47585	21.4699	0
2020-11-25 18:35:00	21.4632	21.47452	21.4632	0
2020-11-25 18:40:00	21.4699	21.47386	21.4699	0
2020-11-25 18:45:00	21.4699	21.47253	21.4699	0
2020-11-25 18:50:00	21.4632	21.4712	21.4632	0
2020-11-25 18:55:00	21.4699	21.47054	21.4699	0
2020-11-25 19:00:00	21.4632	21.46921	21.4632	0
2020-11-25 19:05:00	21.4565	21.46721	21.4565	0
2020-11-25 19:10:00	21.4699	21.46721	21.4699	0
2020-11-25 19:15:00	21.4632	21.46588	21.4632	0
2020-11-25 19:20:00	21.4565	21.46454	21.4565	0
2020-11-25 19:25:00	21.4632	21.46454	21.4632	0
2020-11-25 19:30:00	21.4565	21.4632	21.4565	0
2020-11-25 19:35:00	21.4565	21.46186	21.4565	0
2020-11-25 19:40:00	21.4565	21.46119	21.4565	0
2020-11-25 19:45:00	21.4565	21.45985	21.4565	0
2020-11-25 19:50:00	21.4499	21.45852	21.4499	0
2020-11-25 19:55:00	21.4499	21.45786	21.4499	0
2020-11-25 20:00:00	21.4565	21.45652	21.4565	0
2020-11-25 20:05:00	21.4499	21.45519	21.4499	0
2020-11-25 20:10:00	21.4499	21.45453	21.4499	0
2020-11-25 20:15:00	21.4499	21.4532	21.4499	0
2020-11-25 20:20:00	21.4499	21.45254	21.4499	0
2020-11-25 20:25:00	21.4432	21.45121	21.4432	0
2020-11-25 20:30:00	21.4499	21.45055	21.4499	0
2020-11-25 20:35:00	21.4499	21.44989	21.4499	0
2020-11-25 20:40:00	21.4432	21.44922	21.4432	0
2020-11-25 20:45:00	21.4499	21.44922	21.4499	0
2020-11-25 20:50:00	21.4432	21.44789	21.4432	0
2020-11-25 20:55:00	21.4365	21.44655	21.4365	0
2020-11-25 21:00:00	21.4432	21.44588	21.4432	0
2020-11-25 21:05:00	21.4432	21.44521	21.4432	0
2020-11-25 21:10:00	21.4432	21.44454	21.4432	0
2020-11-25 21:15:00	21.4499	21.44521	21.4499	0
2020-11-25 21:20:00	21.4432	21.44454	21.4432	0
2020-11-25 21:25:00	21.4432	21.44387	21.4432	0
2020-11-25 21:30:00	21.4432	21.44387	21.4432	0
2020-11-25 21:35:00	21.4432	21.4432	21.4432	0
2020-11-25 21:40:00	21.4365	21.44253	21.4365	0
2020-11-25 21:45:00	21.4365	21.44253	21.4365	0
2020-11-25 21:50:00	21.4432	21.44253	21.4432	0
2020-11-25 21:55:00	21.4365	21.44186	21.4365	0
2020-11-25 22:00:00	21.4365	21.44119	21.4365	0
2020-11-25 22:05:00	21.4432	21.44052	21.4432	0
2020-11-25 22:10:00	21.4365	21.43985	21.4365	0
2020-11-25 22:15:00	21.4365	21.43918	21.4365	0
2020-11-25 22:20:00	21.4432	21.43918	21.4432	0
2020-11-25 22:25:00	21.4298	21.43784	21.4298	0
2020-11-25 22:30:00	21.4298	21.43717	21.4298	0
2020-11-25 22:35:00	21.4365	21.43717	21.4365	0
2020-11-25 22:40:00	21.4298	21.43583	21.4298	0
2020-11-25 22:45:00	21.4298	21.43516	21.4298	0
2020-11-25 22:50:00	21.4365	21.43516	21.4365	0
2020-11-25 22:55:00	21.4298	21.43382	21.4298	0
2020-11-25 23:00:00	21.4298	21.43315	21.4298	0
2020-11-25 23:05:00	21.4298	21.43248	21.4298	0
2020-11-25 23:10:00	21.4298	21.43114	21.4298	0
2020-11-25 23:15:00	21.4298	21.43114	21.4298	0
2020-11-25 23:20:00	21.4298	21.43114	21.4298	0
2020-11-25 23:25:00	21.4298	21.43047	21.4298	0
2020-11-25 23:30:00	21.4232	21.42981	21.4232	0
2020-11-25 23:35:00	21.4298	21.42981	21.4298	0
2020-11-25 23:40:00	21.4298	21.42914	21.4298	0
2020-11-25 23:45:00	21.4232	21.42848	21.4232	0
2020-11-25 23:50:00	21.4298	21.42848	21.4298	0
2020-11-25 23:55:00	21.4232	21.42782	21.4232	0
2020-11-26 00:00:00	21.4165	21.42649	21.4165	0
2020-11-26 00:05:00	21.4165	21.42516	21.4165	0
2020-11-26 00:10:00	21.4232	21.4245	21.4232	0
2020-11-26 00:15:00	21.4165	21.42317	21.4165	0
2020-11-26 00:20:00	21.4232	21.42317	21.4232	0
2020-11-26 00:25:00	21.4232	21.42251	21.4232	0
2020-11-26 00:30:00	21.4165	21.42118	21.4165	0
2020-11-26 00:35:00	21.4165	21.42051	21.4165	0
2020-11-26 00:40:00	21.4232	21.41985	21.4232	0
2020-11-26 00:45:00	21.4165	21.41918	21.4165	0
2020-11-26 00:50:00	21.4165	21.41918	21.4165	0
2020-11-26 00:55:00	21.4165	21.41918	21.4165	0
2020-11-26 01:00:00	21.4165	21.41851	21.4165	0
2020-11-26 01:05:00	21.4098	21.41784	21.4098	0
2020-11-26 01:10:00	21.4232	21.41784	21.4232	0
2020-11-26 01:15:00	21.4165	21.41717	21.4165	0
2020-11-26 01:20:00	21.4165	21.41717	21.4165	0
2020-11-26 01:25:00	21.4165	21.41717	21.4165	0
2020-11-26 01:30:00	21.4165	21.4165	21.4165	0
2020-11-26 01:35:00	21.4098	21.41583	21.4098	0
2020-11-26 01:40:00	21.4165	21.41583	21.4165	0
2020-11-26 01:45:00	21.4165	21.41583	21.4165	0
2020-11-26 01:50:00	21.4098	21.41516	21.4098	0
2020-11-26 01:55:00	21.4098	21.41516	21.4098	0
2020-11-26 02:00:00	21.4165	21.41449	21.4165	0
2020-11-26 02:05:00	21.4032	21.41316	21.4032	0
2020-11-26 02:10:00	21.4098	21.41249	21.4098	0
2020-11-26 02:15:00	21.4098	21.41182	21.4098	0
2020-11-26 02:20:00	21.4032	21.41049	21.4032	0
2020-11-26 02:25:00	21.4032	21.40983	21.4032	0
2020-11-26 02:30:00	21.4165	21.40983	21.4165	0
2020-11-26 02:35:00	21.4098	21.40916	21.4098	0
2020-11-26 02:40:00	21.4032	21.4085	21.4032	0
2020-11-26 02:45:00	21.4098	21.4085	21.4098	0
2020-11-26 02:50:00	21.4032	21.40717	21.4032	0
2020-11-26 02:55:00	21.4032	21.40717	21.4032	0
2020-11-26 03:00:00	21.4032	21.40651	21.4032	0
2020-11-26 03:05:00	21.4032	21.40585	21.4032	0
2020-11-26 03:10:00	21.3965	21.40518	21.3965	0
2020-11-26 03:15:00	21.4032	21.40518	21.4032	0
2020-11-26 03:20:00	21.4032	21.40385	21.4032	0
2020-11-26 03:25:00	21.3965	21.40252	21.3965	0
2020-11-26 03:30:00	21.4032	21.40252	21.4032	0
2020-11-26 03:35:00	21.3965	21.40119	21.3965	0
2020-11-26 03:40:00	21.3965	21.40052	21.3965	0
2020-11-26 03:45:00	21.4032	21.40052	21.4032	0
2020-11-26 03:50:00	21.4032	21.40052	21.4032	0
2020-11-26 03:55:00	21.3965	21.39985	21.3965	0
2020-11-26 04:00:00	21.4032	21.40052	21.4032	0
2020-11-26 04:05:00	21.3965	21.39985	21.3965	0
2020-11-26 04:10:00	21.3898	21.39851	21.3898	0
2020-11-26 04:15:00	21.3965	21.39851	21.3965	0
2020-11-26 04:20:00	21.3965	21.39784	21.3965	0
2020-11-26 04:25:00	21.3898	21.39717	21.3898	0
2020-11-26 04:30:00	21.3965	21.39717	21.3965	0
2020-11-26 04:35:00	21.3965	21.3965	21.3965	0
2020-11-26 04:40:00	21.3898	21.39516	21.3898	0
2020-11-26 04:45:00	21.3965	21.39516	21.3965	0
2020-11-26 04:50:00	21.3898	21.39382	21.3898	0
2020-11-26 04:55:00	21.3898	21.39315	21.3898	0
2020-11-26 05:00:00	21.3898	21.39315	21.3898	0
2020-11-26 05:05:00	21.3898	21.39248	21.3898	0
2020-11-26 05:10:00	21.3831	21.39114	21.3831	0
2020-11-26 05:15:00	21.3831	21.39047	21.3831	0
2020-11-26 05:20:00	21.3898	21.3898	21.3898	0
2020-11-26 05:25:00	21.3831	21.38846	21.3831	0
2020-11-26 05:30:00	21.3831	21.38779	21.3831	0
2020-11-26 05:35:00	21.3898	21.38712	21.3898	0
2020-11-26 05:40:00	21.3831	21.38645	21.3831	0
2020-11-26 05:45:00	21.3831	21.38578	21.3831	0
2020-11-26 05:50:00	21.3831	21.38511	21.3831	0
2020-11-26 05:55:00	21.3831	21.38444	21.3831	0
2020-11-26 06:00:00	21.3765	21.38378	21.3765	0
2020-11-26 06:05:00	21.3831	21.38378	21.3831	0
2020-11-26 06:10:00	21.3765	21.38245	21.3765	0
2020-11-26 06:15:00	21.3765	21.38179	21.3765	0
2020-11-26 06:20:00	21.3831	21.38179	21.3831	0
2020-11-26 06:25:00	21.3765	21.38046	21.3765	0
2020-11-26 06:30:00	21.3765	21.3798	21.3765	0
2020-11-26 06:35:00	21.3498	21.37647	21.3498	0
2020-11-26 06:40:00	21.3231	21.37047	21.3231	0
2020-11-26 06:45:00	21.2965	21.36181	21.2965	0
2020-11-26 06:50:00	21.2831	21.35247	21.2831	0
2020-11-26 06:55:00	21.2631	21.34047	21.2631	0
2020-11-26 07:00:00	21.2564	21.32846	21.2564	0
2020-11-26 07:05:00	21.2631	21.31712	21.2631	0
2020-11-26 07:10:00	21.2564	21.30445	21.2564	0
2020-11-26 07:15:00	21.2498	21.29178	21.2498	0
2020-11-26 07:20:00	21.2431	21.27844	21.2431	0
2020-11-26 07:25:00	21.2698	21.27044	21.2698	0
2020-11-26 07:30:00	21.2831	21.26644	21.2831	0
2020-11-26 07:35:00	21.2764	21.26443	21.2764	0
2020-11-26 07:40:00	21.2698	21.2631	21.2698	0
2020-11-26 07:45:00	21.2831	21.2651	21.2831	0
2020-11-26 07:50:00	21.2965	21.26911	21.2965	0
2020-11-26 07:55:00	21.3365	21.27645	21.3365	0
2020-11-26 08:00:00	21.3698	21.28779	21.3698	0
2020-11-26 08:05:00	21.3898	21.30179	21.3898	0
2020-11-26 08:10:00	21.4032	21.3178	21.4032	0
2020-11-26 08:15:00	21.4298	21.3338	21.4298	0
2020-11-26 08:20:00	21.4432	21.34981	21.4432	0
2020-11-26 08:25:00	21.4565	21.36782	21.4565	0
2020-11-26 08:30:00	21.4832	21.38916	21.4832	0
2020-11-26 08:35:00	21.4965	21.4105	21.4965	0
2020-11-26 08:40:00	21.4565	21.4265	21.4565	0
2020-11-26 08:45:00	21.4632	21.43917	21.4632	0
2020-11-26 08:50:00	21.4632	21.44851	21.4632	0
2020-11-26 08:55:00	21.4565	21.45518	21.4565	0
2020-11-26 09:00:00	21.4632	21.46118	21.4632	0
2020-11-26 09:05:00	21.4565	21.46385	21.4565	0
2020-11-26 09:10:00	21.4632	21.46585	21.4632	0
2020-11-26 09:15:00	21.4699	21.46719	21.4699	0
2020-11-26 09:20:00	21.4699	21.46586	21.4699	0
2020-11-26 09:25:00	21.4765	21.46386	21.4765	0
2020-11-26 09:30:00	21.4765	21.46586	21.4765	0
2020-11-26 09:35:00	21.4699	21.46653	21.4699	0
2020-11-26 09:40:00	21.4699	21.4672	21.4699	0
2020-11-26 09:45:00	21.4965	21.4712	21.4965	0
2020-11-26 09:50:00	21.5032	21.4752	21.5032	0
2020-11-26 09:55:00	21.4965	21.4792	21.4965	0
2020-11-26 10:00:00	21.5099	21.48387	21.5099	0
2020-11-26 10:05:00	21.5032	21.4872	21.5032	0
2020-11-26 10:10:00	21.4965	21.48986	21.4965	0
2020-11-26 10:15:00	21.5165	21.49386	21.5165	0
2020-11-26 10:20:00	21.5032	21.49653	21.5032	0
2020-11-26 10:25:00	21.4965	21.49919	21.4965	0
2020-11-26 10:30:00	21.5032	21.50252	21.5032	0
2020-11-26 10:35:00	21.4832	21.50119	21.4832	0
2020-11-26 10:40:00	21.4832	21.49919	21.4832	0
2020-11-26 10:45:00	21.4965	21.49919	21.4965	0
2020-11-26 10:50:00	21.4899	21.49719	21.4899	0
2020-11-26 10:55:00	21.4832	21.49519	21.4832	0
2020-11-26 11:00:00	21.4899	21.49453	21.4899	0
2020-11-26 11:05:00	21.4832	21.4912	21.4832	0
2020-11-26 11:10:00	21.4765	21.48853	21.4765	0
2020-11-26 11:15:00	21.4832	21.4872	21.4832	0
2020-11-26 11:20:00	21.4765	21.48453	21.4765	0
2020-11-26 11:25:00	21.4699	21.4832	21.4699	0
2020-11-26 11:30:00	21.4699	21.48187	21.4699	0
2020-11-26 11:35:00	21.4699	21.47921	21.4699	0
2020-11-26 11:40:00	21.4632	21.47654	21.4632	0
2020-11-26 11:45:00	21.4632	21.47454	21.4632	0
2020-11-26 11:50:00	21.4699	21.47254	21.4699	0
2020-11-26 11:55:00	21.4565	21.46987	21.4565	0
2020-11-26 12:00:00	21.4565	21.46787	21.4565	0
2020-11-26 12:05:00	21.4565	21.4652	21.4565	0
2020-11-26 12:10:00	21.4565	21.4632	21.4565	0
2020-11-26 12:15:00	21.4499	21.4612	21.4499	0
2020-11-26 12:20:00	21.4565	21.45986	21.4565	0
2020-11-26 12:25:00	21.4499	21.45786	21.4499	0
2020-11-26 12:30:00	21.4432	21.45586	21.4432	0
2020-11-26 12:35:00	21.4499	21.45453	21.4499	0
2020-11-26 12:40:00	21.4365	21.45119	21.4365	0
2020-11-26 12:45:00	21.4232	21.44786	21.4232	0
2020-11-26 12:50:00	21.4232	21.44453	21.4232	0
2020-11-26 12:55:00	21.4165	21.44053	21.4165	0
2020-11-26 13:00:00	21.4165	21.43653	21.4165	0
2020-11-26 13:05:00	21.4165	21.43319	21.4165	0
2020-11-26 13:10:00	21.4165	21.42919	21.4165	0
2020-11-26 13:15:00	21.4032	21.42452	21.4032	0
2020-11-26 13:20:00	21.4165	21.42185	21.4165	0
2020-11-26 13:25:00	21.4365	21.42051	21.4365	0
2020-11-26 13:30:00	21.4432	21.42118	21.4432	0
2020-11-26 13:35:00	21.4432	21.42318	21.4432	0
2020-11-26 13:40:00	21.4365	21.42451	21.4365	0
2020-11-26 13:45:00	21.4365	21.42651	21.4365	0
2020-11-26 13:50:00	21.4765	21.43251	21.4765	0
2020-11-26 13:55:00	21.4899	21.43985	21.4899	0
2020-11-26 14:00:00	21.4965	21.44785	21.4965	0
2020-11-26 14:05:00	21.5232	21.45985	21.5232	0
2020-11-26 14:10:00	21.4965	21.46785	21.4965	0
2020-11-26 14:15:00	21.5032	21.47452	21.5032	0
2020-11-26 14:20:00	21.4965	21.47985	21.4965	0
2020-11-26 14:25:00	21.4965	21.48518	21.4965	0
2020-11-26 14:30:00	21.5099	21.49252	21.5099	0
2020-11-26 14:35:00	21.5232	21.50119	21.5232	0
2020-11-26 14:40:00	21.5165	21.50519	21.5165	0
2020-11-26 14:45:00	21.5099	21.50719	21.5099	0
2020-11-26 14:50:00	21.4965	21.50719	21.4965	0
2020-11-26 14:55:00	21.4965	21.50452	21.4965	0
2020-11-26 15:00:00	21.5032	21.50519	21.5032	0
2020-11-26 15:05:00	21.5099	21.50586	21.5099	0
2020-11-26 15:10:00	21.5165	21.50786	21.5165	0
2020-11-26 15:15:00	21.5099	21.5092	21.5099	0
2020-11-26 15:20:00	21.5099	21.5092	21.5099	0
2020-11-26 15:25:00	21.5165	21.50853	21.5165	0
2020-11-26 15:30:00	21.5099	21.50787	21.5099	0
2020-11-26 15:35:00	21.5032	21.5072	21.5032	0
2020-11-26 15:40:00	21.5099	21.50854	21.5099	0
2020-11-26 15:45:00	21.5032	21.50921	21.5032	0
2020-11-26 15:50:00	21.4965	21.50854	21.4965	0
2020-11-26 15:55:00	21.5032	21.50787	21.5032	0
2020-11-26 16:00:00	21.5032	21.50654	21.5032	0
2020-11-26 16:05:00	21.4965	21.5052	21.4965	0
2020-11-26 16:10:00	21.4965	21.50386	21.4965	0
2020-11-26 16:15:00	21.4965	21.50186	21.4965	0
2020-11-26 16:20:00	21.4832	21.49919	21.4832	0
2020-11-26 16:25:00	21.4899	21.49786	21.4899	0
2020-11-26 16:30:00	21.4832	21.49519	21.4832	0
2020-11-26 16:35:00	21.4832	21.49319	21.4832	0
2020-11-26 16:40:00	21.4832	21.49186	21.4832	0
2020-11-26 16:45:00	21.4832	21.48986	21.4832	0
2020-11-26 16:50:00	21.4765	21.48719	21.4765	0
2020-11-26 16:55:00	21.4765	21.48519	21.4765	0
2020-11-26 17:00:00	21.4765	21.48319	21.4765	0
2020-11-26 17:05:00	21.4699	21.48053	21.4699	0
2020-11-26 17:10:00	21.4765	21.47986	21.4765	0
2020-11-26 17:15:00	21.4699	21.47786	21.4699	0
2020-11-26 17:20:00	21.4699	21.47653	21.4699	0
2020-11-26 17:25:00	21.4699	21.4752	21.4699	0
2020-11-26 17:30:00	21.4699	21.47387	21.4699	0
2020-11-26 17:35:00	21.4632	21.47187	21.4632	0
2020-11-26 17:40:00	21.4632	21.47054	21.4632	0
2020-11-26 17:45:00	21.4632	21.46921	21.4632	0
2020-11-26 17:50:00	21.4565	21.46721	21.4565	0
2020-11-26 17:55:00	21.4499	21.46521	21.4499	0
2020-11-26 18:00:00	21.4565	21.46321	21.4565	0
2020-11-26 18:05:00	21.4499	21.46121	21.4499	0
2020-11-26 18:10:00	21.4499	21.45921	21.4499	0
2020-11-26 18:15:00	21.4565	21.45787	21.4565	0
2020-11-26 18:20:00	21.4499	21.45587	21.4499	0
2020-11-26 18:25:00	21.4432	21.45387	21.4432	0
2020-11-26 18:30:00	21.4499	21.45254	21.4499	0
2020-11-26 18:35:00	21.4432	21.45054	21.4432	0
2020-11-26 18:40:00	21.4365	21.44854	21.4365	0
2020-11-26 18:45:00	21.4499	21.44854	21.4499	0
2020-11-26 18:50:00	21.4432	21.44721	21.4432	0
2020-11-26 18:55:00	21.4298	21.4452	21.4298	0
2020-11-26 19:00:00	21.4432	21.44453	21.4432	0
2020-11-26 19:05:00	21.4365	21.44253	21.4365	0
2020-11-26 19:10:00	21.4298	21.44052	21.4298	0
2020-11-26 19:15:00	21.4365	21.43985	21.4365	0
2020-11-26 19:20:00	21.4298	21.43784	21.4298	0
2020-11-26 19:25:00	21.4298	21.4365	21.4298	0
2020-11-26 19:30:00	21.4298	21.43583	21.4298	0
2020-11-26 19:35:00	21.4298	21.43382	21.4298	0
2020-11-26 19:40:00	21.4298	21.43248	21.4298	0
2020-11-26 19:45:00	21.4365	21.43315	21.4365	0
2020-11-26 19:50:00	21.4298	21.43181	21.4298	0
2020-11-26 19:55:00	21.4232	21.43048	21.4232	0
2020-11-26 20:00:00	21.4298	21.43048	21.4298	0
2020-11-26 20:05:00	21.4232	21.42915	21.4232	0
2020-11-26 20:10:00	21.4232	21.42849	21.4232	0
2020-11-26 20:15:00	21.4232	21.42783	21.4232	0
2020-11-26 20:20:00	21.4232	21.42717	21.4232	0
2020-11-26 20:25:00	21.4232	21.42651	21.4232	0
2020-11-26 20:30:00	21.4165	21.42518	21.4165	0
2020-11-26 20:35:00	21.4232	21.42385	21.4232	0
2020-11-26 20:40:00	21.4165	21.42252	21.4165	0
2020-11-26 20:45:00	21.4165	21.42185	21.4165	0
2020-11-26 20:50:00	21.4232	21.42119	21.4232	0
2020-11-26 20:55:00	21.4165	21.42052	21.4165	0
2020-11-26 21:00:00	21.4098	21.41918	21.4098	0
2020-11-26 21:05:00	21.4165	21.41851	21.4165	0
2020-11-26 21:10:00	21.4165	21.41784	21.4165	0
2020-11-26 21:15:00	21.4098	21.4165	21.4098	0
2020-11-26 21:20:00	21.4165	21.4165	21.4165	0
2020-11-26 21:25:00	21.4165	21.41583	21.4165	0
2020-11-26 21:30:00	21.4098	21.41516	21.4098	0
2020-11-26 21:35:00	21.4165	21.41516	21.4165	0
2020-11-26 21:40:00	21.4098	21.41382	21.4098	0
2020-11-26 21:45:00	21.4032	21.41249	21.4032	0
2020-11-26 21:50:00	21.4165	21.41316	21.4165	0
2020-11-26 21:55:00	21.4032	21.41183	21.4032	0
2020-11-26 22:00:00	21.4032	21.4105	21.4032	0
2020-11-26 22:05:00	21.4165	21.41117	21.4165	0
2020-11-26 22:10:00	21.4098	21.4105	21.4098	0
2020-11-26 22:15:00	21.4032	21.40917	21.4032	0
2020-11-26 22:20:00	21.4098	21.40917	21.4098	0
2020-11-26 22:25:00	21.4032	21.40784	21.4032	0
2020-11-26 22:30:00	21.4032	21.40718	21.4032	0
2020-11-26 22:35:00	21.4098	21.40784	21.4098	0
2020-11-26 22:40:00	21.4032	21.40651	21.4032	0
2020-11-26 22:45:00	21.4032	21.40651	21.4032	0
2020-11-26 22:50:00	21.4032	21.40651	21.4032	0
2020-11-26 22:55:00	21.4032	21.40518	21.4032	0
2020-11-26 23:00:00	21.3965	21.40385	21.3965	0
2020-11-26 23:05:00	21.3965	21.40318	21.3965	0
2020-11-26 23:10:00	21.3965	21.40185	21.3965	0
2020-11-26 23:15:00	21.3898	21.40051	21.3898	0
2020-11-26 23:20:00	21.3965	21.39984	21.3965	0
2020-11-26 23:25:00	21.3965	21.39851	21.3965	0
2020-11-26 23:30:00	21.3898	21.39717	21.3898	0
2020-11-26 23:35:00	21.3898	21.39583	21.3898	0
2020-11-26 23:40:00	21.3898	21.39449	21.3898	0
2020-11-26 23:45:00	21.3898	21.39315	21.3898	0
2020-11-26 23:50:00	21.3898	21.39248	21.3898	0
2020-11-26 23:55:00	21.3898	21.39181	21.3898	0
2020-11-27 00:00:00	21.3831	21.39047	21.3831	0
2020-11-27 00:05:00	21.3831	21.3898	21.3831	0
2020-11-27 00:10:00	21.3898	21.38913	21.3898	0
2020-11-27 00:15:00	21.3831	21.38779	21.3831	0
2020-11-27 00:20:00	21.3831	21.38712	21.3831	0
2020-11-27 00:25:00	21.3831	21.38645	21.3831	0
2020-11-27 00:30:00	21.3765	21.38512	21.3765	0
2020-11-27 00:35:00	21.3831	21.38445	21.3831	0
2020-11-27 00:40:00	21.3898	21.38445	21.3898	0
2020-11-27 00:45:00	21.3765	21.38312	21.3765	0
2020-11-27 00:50:00	21.3765	21.38246	21.3765	0
2020-11-27 00:55:00	21.3831	21.38246	21.3831	0
2020-11-27 01:00:00	21.3765	21.38113	21.3765	0
2020-11-27 01:05:00	21.3765	21.38047	21.3765	0
2020-11-27 01:10:00	21.3765	21.37981	21.3765	0
2020-11-27 01:15:00	21.3765	21.37915	21.3765	0
2020-11-27 01:20:00	21.3765	21.37915	21.3765	0
2020-11-27 01:25:00	21.3765	21.37849	21.3765	0
2020-11-27 01:30:00	21.3698	21.37649	21.3698	0
2020-11-27 01:35:00	21.3698	21.37582	21.3698	0
2020-11-27 01:40:00	21.3765	21.37582	21.3765	0
2020-11-27 01:45:00	21.3698	21.37449	21.3698	0
2020-11-27 01:50:00	21.3698	21.37382	21.3698	0
2020-11-27 01:55:00	21.3698	21.37315	21.3698	0
2020-11-27 02:00:00	21.3698	21.37248	21.3698	0
2020-11-27 02:05:00	21.3698	21.37181	21.3698	0
2020-11-27 02:10:00	21.3698	21.37114	21.3698	0
2020-11-27 02:15:00	21.3631	21.3698	21.3631	0
2020-11-27 02:20:00	21.3631	21.36913	21.3631	0
2020-11-27 02:25:00	21.3698	21.36913	21.3698	0
2020-11-27 02:30:00	21.3631	21.36779	21.3631	0
2020-11-27 02:35:00	21.3631	21.36712	21.3631	0
2020-11-27 02:40:00	21.3698	21.36712	21.3698	0
2020-11-27 02:45:00	21.3631	21.36645	21.3631	0
2020-11-27 02:50:00	21.3631	21.36578	21.3631	0
2020-11-27 02:55:00	21.3698	21.36578	21.3698	0
2020-11-27 03:00:00	21.3631	21.36511	21.3631	0
2020-11-27 03:05:00	21.3565	21.36445	21.3565	0
2020-11-27 03:10:00	21.3698	21.36512	21.3698	0
2020-11-27 03:15:00	21.3631	21.36445	21.3631	0
2020-11-27 03:20:00	21.3565	21.36379	21.3565	0
2020-11-27 03:25:00	21.3765	21.36513	21.3765	0
2020-11-27 03:30:00	21.3698	21.36513	21.3698	0
2020-11-27 03:35:00	21.3631	21.36513	21.3631	0
2020-11-27 03:40:00	21.3631	21.36513	21.3631	0
2020-11-27 03:45:00	21.3698	21.36513	21.3698	0
2020-11-27 03:50:00	21.3631	21.36513	21.3631	0
2020-11-27 03:55:00	21.3631	21.36579	21.3631	0
2020-11-27 04:00:00	21.3698	21.36579	21.3698	0
2020-11-27 04:05:00	21.3631	21.36579	21.3631	0
2020-11-27 04:10:00	21.3565	21.36579	21.3565	0
2020-11-27 04:15:00	21.3631	21.36445	21.3631	0
2020-11-27 04:20:00	21.3631	21.36378	21.3631	0
2020-11-27 04:25:00	21.3565	21.36312	21.3565	0
2020-11-27 04:30:00	21.3631	21.36312	21.3631	0
2020-11-27 04:35:00	21.3565	21.36179	21.3565	0
2020-11-27 04:40:00	21.3365	21.35913	21.3365	0
2020-11-27 04:45:00	21.3498	21.3578	21.3498	0
2020-11-27 04:50:00	21.3498	21.3558	21.3498	0
2020-11-27 04:55:00	21.3431	21.3538	21.3431	0
2020-11-27 05:00:00	21.3498	21.35313	21.3498	0
2020-11-27 05:05:00	21.3498	21.3518	21.3498	0
2020-11-27 05:10:00	21.3431	21.3498	21.3431	0
2020-11-27 05:15:00	21.3498	21.34913	21.3498	0
2020-11-27 05:20:00	21.3498	21.3478	21.3498	0
2020-11-27 05:25:00	21.3431	21.34646	21.3431	0
2020-11-27 05:30:00	21.3498	21.34779	21.3498	0
2020-11-27 05:35:00	21.3498	21.34779	21.3498	0
2020-11-27 05:40:00	21.3431	21.34712	21.3431	0
2020-11-27 05:45:00	21.3498	21.34779	21.3498	0
2020-11-27 05:50:00	21.3498	21.34779	21.3498	0
2020-11-27 05:55:00	21.3365	21.34646	21.3365	0
2020-11-27 06:00:00	21.3498	21.34713	21.3498	0
2020-11-27 06:05:00	21.3498	21.34713	21.3498	0
2020-11-27 06:10:00	21.3431	21.34646	21.3431	0
2020-11-27 06:15:00	21.3498	21.34713	21.3498	0
2020-11-27 06:20:00	21.3431	21.34646	21.3431	0
2020-11-27 06:25:00	21.3365	21.34513	21.3365	0
2020-11-27 06:30:00	21.3498	21.3458	21.3498	0
2020-11-27 06:35:00	21.3498	21.3458	21.3498	0
2020-11-27 06:40:00	21.3365	21.34447	21.3365	0
2020-11-27 06:45:00	21.3498	21.3458	21.3498	0
2020-11-27 06:50:00	21.3431	21.34513	21.3431	0
2020-11-27 06:55:00	21.3365	21.3438	21.3365	0
2020-11-27 07:00:00	21.3431	21.3438	21.3431	0
2020-11-27 07:05:00	21.3231	21.34113	21.3231	0
2020-11-27 07:10:00	21.3098	21.3378	21.3098	0
2020-11-27 07:15:00	21.2965	21.3338	21.2965	0
2020-11-27 07:20:00	21.2831	21.32713	21.2831	0
2020-11-27 07:25:00	21.2698	21.31913	21.2698	0
2020-11-27 07:30:00	21.2431	21.30979	21.2431	0
2020-11-27 07:35:00	21.2431	21.29912	21.2431	0
2020-11-27 07:40:00	21.2431	21.28912	21.2431	0
2020-11-27 07:45:00	21.2431	21.27978	21.2431	0
2020-11-27 07:50:00	21.2364	21.26911	21.2364	0
2020-11-27 07:55:00	21.2431	21.26111	21.2431	0
2020-11-27 08:00:00	21.2364	21.25377	21.2364	0
2020-11-27 08:05:00	21.2431	21.24843	21.2431	0
2020-11-27 08:10:00	21.2431	21.24443	21.2431	0
2020-11-27 08:15:00	21.2498	21.24243	21.2498	0
2020-11-27 08:20:00	21.2698	21.2451	21.2698	0
2020-11-27 08:25:00	21.2898	21.24977	21.2898	0
2020-11-27 08:30:00	21.3031	21.25577	21.3031	0
2020-11-27 08:35:00	21.3098	21.26244	21.3098	0
2020-11-27 08:40:00	21.3231	21.27111	21.3231	0
2020-11-27 08:45:00	21.3231	21.27911	21.3231	0
2020-11-27 08:50:00	21.3298	21.28845	21.3298	0
2020-11-27 08:55:00	21.3298	21.29712	21.3298	0
2020-11-27 09:00:00	21.3498	21.30779	21.3498	0
2020-11-27 09:05:00	21.3898	21.32179	21.3898	0
2020-11-27 09:10:00	21.3965	21.33446	21.3965	0
2020-11-27 09:15:00	21.3965	21.34513	21.3965	0
2020-11-27 09:20:00	21.3698	21.3518	21.3698	0
2020-11-27 09:25:00	21.3698	21.3578	21.3698	0
2020-11-27 09:30:00	21.3631	21.3618	21.3631	0
2020-11-27 09:35:00	21.3765	21.36714	21.3765	0
2020-11-27 09:40:00	21.3831	21.37247	21.3831	0
2020-11-27 09:45:00	21.3831	21.3778	21.3831	0
2020-11-27 09:50:00	21.3765	21.38047	21.3765	0
2020-11-27 09:55:00	21.3765	21.37914	21.3765	0
2020-11-27 10:00:00	21.3698	21.37647	21.3698	0
2020-11-27 10:05:00	21.3631	21.37313	21.3631	0
2020-11-27 10:10:00	21.3698	21.37313	21.3698	0
2020-11-27 10:15:00	21.3631	21.37246	21.3631	0
2020-11-27 10:20:00	21.3498	21.37113	21.3498	0
2020-11-27 10:25:00	21.3498	21.36846	21.3498	0
2020-11-27 10:30:00	21.3431	21.36446	21.3431	0
2020-11-27 10:35:00	21.3365	21.3598	21.3365	0
2020-11-27 10:40:00	21.3298	21.35513	21.3298	0
2020-11-27 10:45:00	21.3031	21.34779	21.3031	0
2020-11-27 10:50:00	21.3098	21.34179	21.3098	0
2020-11-27 10:55:00	21.2898	21.33446	21.2898	0
2020-11-27 11:00:00	21.2965	21.32713	21.2965	0
2020-11-27 11:05:00	21.2965	21.32047	21.2965	0
2020-11-27 11:10:00	21.2831	21.3138	21.2831	0
2020-11-27 11:15:00	21.2764	21.30646	21.2764	0
2020-11-27 11:20:00	21.2831	21.30046	21.2831	0
2020-11-27 11:25:00	21.2831	21.29512	21.2831	0
2020-11-27 11:30:00	21.2965	21.29179	21.2965	0
2020-11-27 11:35:00	21.2965	21.29113	21.2965	0
2020-11-27 11:40:00	21.2965	21.2898	21.2965	0
2020-11-27 11:45:00	21.3031	21.29113	21.3031	0
2020-11-27 11:50:00	21.3031	21.29179	21.3031	0
2020-11-27 11:55:00	21.3031	21.29245	21.3031	0
2020-11-27 12:00:00	21.3098	21.29512	21.3098	0
2020-11-27 12:05:00	21.3031	21.29779	21.3031	0
2020-11-27 12:10:00	21.3098	21.30046	21.3098	0
2020-11-27 12:15:00	21.3231	21.30446	21.3231	0
2020-11-27 12:20:00	21.3231	21.30712	21.3231	0
2020-11-27 12:25:00	21.3231	21.30978	21.3231	0
2020-11-27 12:30:00	21.3298	21.31311	21.3298	0
2020-11-27 12:35:00	21.3298	21.31578	21.3298	0
2020-11-27 12:40:00	21.3231	21.31778	21.3231	0
2020-11-27 12:45:00	21.3565	21.32312	21.3565	0
2020-11-27 12:50:00	21.3698	21.32912	21.3698	0
2020-11-27 12:55:00	21.3898	21.33779	21.3898	0
2020-11-27 13:00:00	21.4232	21.34913	21.4232	0
2020-11-27 13:05:00	21.4365	21.36047	21.4365	0
2020-11-27 13:10:00	21.4298	21.37114	21.4298	0
2020-11-27 13:15:00	21.4298	21.38181	21.4298	0
2020-11-27 13:20:00	21.4298	21.39181	21.4298	0
2020-11-27 13:25:00	21.4298	21.40181	21.4298	0
2020-11-27 13:30:00	21.4298	21.41248	21.4298	0
2020-11-27 13:35:00	21.4298	21.41981	21.4298	0
2020-11-27 13:40:00	21.4232	21.42515	21.4232	0
2020-11-27 13:45:00	21.4232	21.42849	21.4232	0
2020-11-27 13:50:00	21.4298	21.42915	21.4298	0
2020-11-27 13:55:00	21.4298	21.42848	21.4298	0
2020-11-27 14:00:00	21.4365	21.42915	21.4365	0
2020-11-27 14:05:00	21.4432	21.43049	21.4432	0
2020-11-27 14:10:00	21.4365	21.43116	21.4365	0
2020-11-27 14:15:00	21.4432	21.4325	21.4432	0
2020-11-27 14:20:00	21.4432	21.43384	21.4432	0
2020-11-27 14:25:00	21.4565	21.43651	21.4565	0
2020-11-27 14:30:00	21.4832	21.44251	21.4832	0
2020-11-27 14:35:00	21.4899	21.44918	21.4899	0
2020-11-27 14:40:00	21.4899	21.45519	21.4899	0
2020-11-27 14:45:00	21.4965	21.46186	21.4965	0
2020-11-27 14:50:00	21.4965	21.46786	21.4965	0
2020-11-27 14:55:00	21.4965	21.47319	21.4965	0
2020-11-27 15:00:00	21.4965	21.47919	21.4965	0
2020-11-27 15:05:00	21.4965	21.48452	21.4965	0
2020-11-27 15:10:00	21.4899	21.48919	21.4899	0
2020-11-27 15:15:00	21.4965	21.49319	21.4965	0
2020-11-27 15:20:00	21.4899	21.49386	21.4899	0
2020-11-27 15:25:00	21.4832	21.49319	21.4832	0
2020-11-27 15:30:00	21.4899	21.49319	21.4899	0
2020-11-27 15:35:00	21.4832	21.49186	21.4832	0
2020-11-27 15:40:00	21.4765	21.48986	21.4765	0
2020-11-27 15:45:00	21.4699	21.4872	21.4699	0
2020-11-27 15:50:00	21.4765	21.4852	21.4765	0
2020-11-27 15:55:00	21.4699	21.48254	21.4699	0
2020-11-27 16:00:00	21.4632	21.47987	21.4632	0
2020-11-27 16:05:00	21.4632	21.47654	21.4632	0
2020-11-27 16:10:00	21.4565	21.4732	21.4565	0
2020-11-27 16:15:00	21.4565	21.47053	21.4565	0
2020-11-27 16:20:00	21.4565	21.46719	21.4565	0
2020-11-27 16:25:00	21.4499	21.46386	21.4499	0
2020-11-27 16:30:00	21.4432	21.46053	21.4432	0
2020-11-27 16:35:00	21.4432	21.45786	21.4432	0
2020-11-27 16:40:00	21.4365	21.45386	21.4365	0
2020-11-27 16:45:00	21.4298	21.44985	21.4298	0
2020-11-27 16:50:00	21.4365	21.44718	21.4365	0
2020-11-27 16:55:00	21.4298	21.44384	21.4298	0
2020-11-27 17:00:00	21.4232	21.44051	21.4232	0
2020-11-27 17:05:00	21.4298	21.43784	21.4298	0
2020-11-27 17:10:00	21.4165	21.43384	21.4165	0
2020-11-27 17:15:00	21.4165	21.4305	21.4165	0
2020-11-27 17:20:00	21.4165	21.42783	21.4165	0
2020-11-27 17:25:00	21.4098	21.42449	21.4098	0
2020-11-27 17:30:00	21.4032	21.42116	21.4032	0
2020-11-27 17:35:00	21.4032	21.4185	21.4032	0
2020-11-27 17:40:00	21.4032	21.41517	21.4032	0
2020-11-27 17:45:00	21.3965	21.41184	21.3965	0
2020-11-27 17:50:00	21.4032	21.40984	21.4032	0
2020-11-27 17:55:00	21.3965	21.40651	21.3965	0
2020-11-27 18:00:00	21.3898	21.40384	21.3898	0
2020-11-27 18:05:00	21.3898	21.40117	21.3898	0
2020-11-27 18:10:00	21.3831	21.39783	21.3831	0
2020-11-27 18:15:00	21.3765	21.3945	21.3765	0
2020-11-27 18:20:00	21.3898	21.39316	21.3898	0
2020-11-27 18:25:00	21.3831	21.39115	21.3831	0
2020-11-27 18:30:00	21.3765	21.38848	21.3765	0
2020-11-27 18:35:00	21.3765	21.38648	21.3765	0
2020-11-27 18:40:00	21.3698	21.38314	21.3698	0
2020-11-27 18:45:00	21.3698	21.38047	21.3698	0
2020-11-27 18:50:00	21.3765	21.37914	21.3765	0
2020-11-27 18:55:00	21.3698	21.37714	21.3698	0
2020-11-27 19:00:00	21.3631	21.37514	21.3631	0
2020-11-27 19:05:00	21.3698	21.37447	21.3698	0
2020-11-27 19:10:00	21.3631	21.3718	21.3631	0
2020-11-27 19:15:00	21.3565	21.36914	21.3565	0
2020-11-27 19:20:00	21.3565	21.36714	21.3565	0
2020-11-27 19:25:00	21.3498	21.36447	21.3498	0
2020-11-27 19:30:00	21.3498	21.36247	21.3498	0
2020-11-27 19:35:00	21.3698	21.36247	21.3698	0
2020-11-27 19:40:00	21.3631	21.36113	21.3631	0
2020-11-27 19:45:00	21.3565	21.3598	21.3565	0
2020-11-27 19:50:00	21.3698	21.36047	21.3698	0
2020-11-27 19:55:00	21.3631	21.3598	21.3631	0
2020-11-27 20:00:00	21.3631	21.3598	21.3631	0
2020-11-27 20:05:00	21.3698	21.36113	21.3698	0
2020-11-27 20:10:00	21.3698	21.36246	21.3698	0
2020-11-27 20:15:00	21.3631	21.36379	21.3631	0
2020-11-27 20:20:00	21.3631	21.36512	21.3631	0
2020-11-27 20:25:00	21.3765	21.36579	21.3765	0
2020-11-27 20:30:00	21.3698	21.36646	21.3698	0
2020-11-27 20:35:00	21.3631	21.36712	21.3631	0
2020-11-27 20:40:00	21.3698	21.36712	21.3698	0
2020-11-27 20:45:00	21.3631	21.36712	21.3631	0
2020-11-27 20:50:00	21.3631	21.36712	21.3631	0
2020-11-27 20:55:00	21.3698	21.36712	21.3698	0
2020-11-27 21:00:00	21.3698	21.36712	21.3698	0
2020-11-27 21:05:00	21.3631	21.36712	21.3631	0
2020-11-27 21:10:00	21.3765	21.36846	21.3765	0
2020-11-27 21:15:00	21.3698	21.36779	21.3698	0
2020-11-27 21:20:00	21.3631	21.36712	21.3631	0
2020-11-27 21:25:00	21.3698	21.36779	21.3698	0
2020-11-27 21:30:00	21.3698	21.36779	21.3698	0
2020-11-27 21:35:00	21.3631	21.36779	21.3631	0
2020-11-27 21:40:00	21.3698	21.36846	21.3698	0
2020-11-27 21:45:00	21.3631	21.36779	21.3631	0
2020-11-27 21:50:00	21.3631	21.36712	21.3631	0
2020-11-27 21:55:00	21.3698	21.36779	21.3698	0
2020-11-27 22:00:00	21.3631	21.36645	21.3631	0
2020-11-27 22:05:00	21.3631	21.36578	21.3631	0
2020-11-27 22:10:00	21.3698	21.36645	21.3698	0
2020-11-27 22:15:00	21.3631	21.36578	21.3631	0
2020-11-27 22:20:00	21.3631	21.36511	21.3631	0
2020-11-27 22:25:00	21.3631	21.36511	21.3631	0
2020-11-27 22:30:00	21.3631	21.36444	21.3631	0
2020-11-27 22:35:00	21.3565	21.36378	21.3565	0
2020-11-27 22:40:00	21.3698	21.36445	21.3698	0
2020-11-27 22:45:00	21.3631	21.36378	21.3631	0
2020-11-27 22:50:00	21.3631	21.36378	21.3631	0
2020-11-27 22:55:00	21.3698	21.36445	21.3698	0
2020-11-27 23:00:00	21.3631	21.36378	21.3631	0
2020-11-27 23:05:00	21.3631	21.36378	21.3631	0
2020-11-27 23:10:00	21.3631	21.36378	21.3631	0
2020-11-27 23:15:00	21.3631	21.36378	21.3631	0
2020-11-27 23:20:00	21.3565	21.36312	21.3565	0
2020-11-27 23:25:00	21.3631	21.36378	21.3631	0
2020-11-27 23:30:00	21.3631	21.36311	21.3631	0
2020-11-27 23:35:00	21.3565	21.36245	21.3565	0
2020-11-27 23:40:00	21.3631	21.36245	21.3631	0
2020-11-27 23:45:00	21.3631	21.36178	21.3631	0
2020-11-27 23:50:00	21.3498	21.36045	21.3498	0
2020-11-27 23:55:00	21.3631	21.36045	21.3631	0
2020-11-28 00:00:00	21.3565	21.35979	21.3565	0
2020-11-28 00:05:00	21.3565	21.35913	21.3565	0
2020-11-28 00:10:00	21.3565	21.35913	21.3565	0
2020-11-28 00:15:00	21.3565	21.35847	21.3565	0
2020-11-28 00:20:00	21.3498	21.35714	21.3498	0
2020-11-28 00:25:00	21.3565	21.35714	21.3565	0
2020-11-28 00:30:00	21.3565	21.35648	21.3565	0
2020-11-28 00:35:00	21.3565	21.35582	21.3565	0
2020-11-28 00:40:00	21.3565	21.35649	21.3565	0
2020-11-28 00:45:00	21.3631	21.35649	21.3631	0
2020-11-28 00:50:00	21.3565	21.35649	21.3565	0
2020-11-28 00:55:00	21.3565	21.35649	21.3565	0
2020-11-28 01:00:00	21.3565	21.35649	21.3565	0
2020-11-28 01:05:00	21.3565	21.35649	21.3565	0
2020-11-28 01:10:00	21.3565	21.35716	21.3565	0
2020-11-28 01:15:00	21.3631	21.35782	21.3631	0
2020-11-28 01:20:00	21.3498	21.35715	21.3498	0
2020-11-28 01:25:00	21.3498	21.35648	21.3498	0
2020-11-28 01:30:00	21.3565	21.35648	21.3565	0
2020-11-28 01:35:00	21.3498	21.35515	21.3498	0
2020-11-28 01:40:00	21.3498	21.35448	21.3498	0
2020-11-28 01:45:00	21.3565	21.35448	21.3565	0
2020-11-28 01:50:00	21.3498	21.35381	21.3498	0
2020-11-28 01:55:00	21.3498	21.35314	21.3498	0
2020-11-28 02:00:00	21.3565	21.35314	21.3565	0
2020-11-28 02:05:00	21.3498	21.35181	21.3498	0
2020-11-28 02:10:00	21.3498	21.35181	21.3498	0
2020-11-28 02:15:00	21.3498	21.35181	21.3498	0
2020-11-28 02:20:00	21.3498	21.35114	21.3498	0
2020-11-28 02:25:00	21.3431	21.35047	21.3431	0
2020-11-28 02:30:00	21.3565	21.35114	21.3565	0
2020-11-28 02:35:00	21.3498	21.35047	21.3498	0
2020-11-28 02:40:00	21.3431	21.3498	21.3431	0
2020-11-28 02:45:00	21.3498	21.3498	21.3498	0
2020-11-28 02:50:00	21.3498	21.34913	21.3498	0
2020-11-28 02:55:00	21.3365	21.3478	21.3365	0
2020-11-28 03:00:00	21.3498	21.3478	21.3498	0
2020-11-28 03:05:00	21.3498	21.3478	21.3498	0
2020-11-28 03:10:00	21.3431	21.34713	21.3431	0
2020-11-28 03:15:00	21.3565	21.34847	21.3565	0
2020-11-28 03:20:00	21.3498	21.3478	21.3498	0
2020-11-28 03:25:00	21.3431	21.34713	21.3431	0
2020-11-28 03:30:00	21.3498	21.3478	21.3498	0
2020-11-28 03:35:00	21.3498	21.3478	21.3498	0
2020-11-28 03:40:00	21.3365	21.34647	21.3365	0
2020-11-28 03:45:00	21.3498	21.3478	21.3498	0
2020-11-28 03:50:00	21.3498	21.3478	21.3498	0
2020-11-28 03:55:00	21.3365	21.34647	21.3365	0
2020-11-28 04:00:00	21.3431	21.34647	21.3431	0
2020-11-28 04:05:00	21.3365	21.34447	21.3365	0
2020-11-28 04:10:00	21.3365	21.34314	21.3365	0
2020-11-28 04:15:00	21.3365	21.34248	21.3365	0
2020-11-28 04:20:00	21.3365	21.34115	21.3365	0
2020-11-28 04:25:00	21.3365	21.33982	21.3365	0
2020-11-28 04:30:00	21.3365	21.33982	21.3365	0
2020-11-28 04:35:00	21.3365	21.33849	21.3365	0
2020-11-28 04:40:00	21.3365	21.33716	21.3365	0
2020-11-28 04:45:00	21.3365	21.33716	21.3365	0
2020-11-28 04:50:00	21.3365	21.3365	21.3365	0
2020-11-28 04:55:00	21.3231	21.33516	21.3231	0
2020-11-28 05:00:00	21.3365	21.33516	21.3365	0
2020-11-28 05:05:00	21.3365	21.33516	21.3365	0
2020-11-28 05:10:00	21.3298	21.33449	21.3298	0
2020-11-28 05:15:00	21.3298	21.33382	21.3298	0
2020-11-28 05:20:00	21.3298	21.33315	21.3298	0
2020-11-28 05:25:00	21.3231	21.33181	21.3231	0
2020-11-28 05:30:00	21.3298	21.33114	21.3298	0
2020-11-28 05:35:00	21.3298	21.33047	21.3298	0
2020-11-28 05:40:00	21.3231	21.32913	21.3231	0
2020-11-28 05:45:00	21.3298	21.3298	21.3298	0
2020-11-28 05:50:00	21.3298	21.32913	21.3298	0
2020-11-28 05:55:00	21.3231	21.32779	21.3231	0
2020-11-28 06:00:00	21.3298	21.32779	21.3298	0
2020-11-28 06:05:00	21.3231	21.32712	21.3231	0
2020-11-28 06:10:00	21.3231	21.32645	21.3231	0
2020-11-28 06:15:00	21.3231	21.32645	21.3231	0
2020-11-28 06:20:00	21.3231	21.32578	21.3231	0
2020-11-28 06:25:00	21.3231	21.32511	21.3231	0
2020-11-28 06:30:00	21.3231	21.32511	21.3231	0
2020-11-28 06:35:00	21.3231	21.32444	21.3231	0
2020-11-28 06:40:00	21.3231	21.32377	21.3231	0
2020-11-28 06:45:00	21.3231	21.32377	21.3231	0
2020-11-28 06:50:00	21.3231	21.3231	21.3231	0
2020-11-28 06:55:00	21.3165	21.32244	21.3165	0
2020-11-28 07:00:00	21.3231	21.32244	21.3231	0
2020-11-28 07:05:00	21.3231	21.32244	21.3231	0
2020-11-28 07:10:00	21.3231	21.32244	21.3231	0
2020-11-28 07:15:00	21.3231	21.32244	21.3231	0
2020-11-28 07:20:00	21.3231	21.32244	21.3231	0
2020-11-28 07:25:00	21.3165	21.32178	21.3165	0
2020-11-28 07:30:00	21.3231	21.32178	21.3231	0
2020-11-28 07:35:00	21.3231	21.32178	21.3231	0
2020-11-28 07:40:00	21.3165	21.32112	21.3165	0
2020-11-28 07:45:00	21.3231	21.32178	21.3231	0
2020-11-28 07:50:00	21.3165	21.32112	21.3165	0
2020-11-28 07:55:00	21.3165	21.32046	21.3165	0
2020-11-28 08:00:00	21.3231	21.32046	21.3231	0
2020-11-28 08:05:00	21.3231	21.32046	21.3231	0
2020-11-28 08:10:00	21.3098	21.31913	21.3098	0
2020-11-28 08:15:00	21.3231	21.31979	21.3231	0
2020-11-28 08:20:00	21.3231	21.31979	21.3231	0
2020-11-28 08:25:00	21.3098	21.31846	21.3098	0
2020-11-28 08:30:00	21.3165	21.31846	21.3165	0
2020-11-28 08:35:00	21.3165	21.3178	21.3165	0
2020-11-28 08:40:00	21.3098	21.31713	21.3098	0
2020-11-28 08:45:00	21.3165	21.31713	21.3165	0
2020-11-28 08:50:00	21.3165	21.31647	21.3165	0
2020-11-28 08:55:00	21.3098	21.31514	21.3098	0
2020-11-28 09:00:00	21.3165	21.31581	21.3165	0
2020-11-28 09:05:00	21.3165	21.31515	21.3165	0
2020-11-28 09:10:00	21.3098	21.31382	21.3098	0
2020-11-28 09:15:00	21.3165	21.31449	21.3165	0
2020-11-28 09:20:00	21.3098	21.31382	21.3098	0
2020-11-28 09:25:00	21.3098	21.31315	21.3098	0
2020-11-28 09:30:00	21.3098	21.31315	21.3098	0
2020-11-28 09:35:00	21.3098	21.31248	21.3098	0
2020-11-28 09:40:00	21.2965	21.31048	21.2965	0
2020-11-28 09:45:00	21.3098	21.31048	21.3098	0
2020-11-28 09:50:00	21.3031	21.30914	21.3031	0
2020-11-28 09:55:00	21.3031	21.3078	21.3031	0
2020-11-28 10:00:00	21.3098	21.3078	21.3098	0
2020-11-28 10:05:00	21.3031	21.30646	21.3031	0
2020-11-28 10:10:00	21.2965	21.30513	21.2965	0
2020-11-28 10:15:00	21.3098	21.30513	21.3098	0
2020-11-28 10:20:00	21.3031	21.30446	21.3031	0
2020-11-28 10:25:00	21.3031	21.30379	21.3031	0
2020-11-28 10:30:00	21.3098	21.30512	21.3098	0
2020-11-28 10:35:00	21.3031	21.30445	21.3031	0
2020-11-28 10:40:00	21.3031	21.30445	21.3031	0
2020-11-28 10:45:00	21.3098	21.30512	21.3098	0
2020-11-28 10:50:00	21.3031	21.30445	21.3031	0
2020-11-28 10:55:00	21.2965	21.30379	21.2965	0
2020-11-28 11:00:00	21.3031	21.30445	21.3031	0
2020-11-28 11:05:00	21.2965	21.30312	21.2965	0
2020-11-28 11:10:00	21.2965	21.30246	21.2965	0
2020-11-28 11:15:00	21.3031	21.30246	21.3031	0
2020-11-28 11:20:00	21.2965	21.30113	21.2965	0
2020-11-28 11:25:00	21.2965	21.30047	21.2965	0
2020-11-28 11:30:00	21.3098	21.30114	21.3098	0
2020-11-28 11:35:00	21.3031	21.30047	21.3031	0
2020-11-28 11:40:00	21.3031	21.30047	21.3031	0
2020-11-28 11:45:00	21.3031	21.30113	21.3031	0
2020-11-28 11:50:00	21.2965	21.30047	21.2965	0
2020-11-28 11:55:00	21.2965	21.30047	21.2965	0
2020-11-28 12:00:00	21.3031	21.30113	21.3031	0
2020-11-28 12:05:00	21.3031	21.30113	21.3031	0
2020-11-28 12:10:00	21.3031	21.30179	21.3031	0
2020-11-28 12:15:00	21.3031	21.30245	21.3031	0
2020-11-28 12:20:00	21.2965	21.30112	21.2965	0
2020-11-28 12:25:00	21.2965	21.30046	21.2965	0
2020-11-28 12:30:00	21.3031	21.30046	21.3031	0
2020-11-28 12:35:00	21.2965	21.2998	21.2965	0
2020-11-28 12:40:00	21.3031	21.30046	21.3031	0
2020-11-28 12:45:00	21.3098	21.30179	21.3098	0
2020-11-28 12:50:00	21.2965	21.30113	21.2965	0
2020-11-28 12:55:00	21.3031	21.30113	21.3031	0
2020-11-28 13:00:00	21.3098	21.3018	21.3098	0
2020-11-28 13:05:00	21.3031	21.3018	21.3031	0
2020-11-28 13:10:00	21.3031	21.30246	21.3031	0
2020-11-28 13:15:00	21.3031	21.30312	21.3031	0
2020-11-28 13:20:00	21.2965	21.30246	21.2965	0
2020-11-28 13:25:00	21.3098	21.30379	21.3098	0
2020-11-28 13:30:00	21.3031	21.30379	21.3031	0
2020-11-28 13:35:00	21.2965	21.30246	21.2965	0
2020-11-28 13:40:00	21.3098	21.30379	21.3098	0
2020-11-28 13:45:00	21.3031	21.30379	21.3031	0
2020-11-28 13:50:00	21.3031	21.30312	21.3031	0
2020-11-28 13:55:00	21.3098	21.30379	21.3098	0
2020-11-28 14:00:00	21.3031	21.30379	21.3031	0
2020-11-28 14:05:00	21.2965	21.30313	21.2965	0
2020-11-28 14:10:00	21.3031	21.30379	21.3031	0
2020-11-28 14:15:00	21.3031	21.30312	21.3031	0
2020-11-28 14:20:00	21.2965	21.30246	21.2965	0
2020-11-28 14:25:00	21.3031	21.30312	21.3031	0
2020-11-28 14:30:00	21.2965	21.30179	21.2965	0
2020-11-28 14:35:00	21.2965	21.30113	21.2965	0
2020-11-28 14:40:00	21.3031	21.30113	21.3031	0
2020-11-28 14:45:00	21.3031	21.30046	21.3031	0
2020-11-28 14:50:00	21.2965	21.2998	21.2965	0
2020-11-28 14:55:00	21.3031	21.30046	21.3031	0
2020-11-28 15:00:00	21.2965	21.2998	21.2965	0
2020-11-28 15:05:00	21.2965	21.29914	21.2965	0
2020-11-28 15:10:00	21.3031	21.2998	21.3031	0
2020-11-28 15:15:00	21.2965	21.29914	21.2965	0
2020-11-28 15:20:00	21.2965	21.29914	21.2965	0
2020-11-28 15:25:00	21.3031	21.2998	21.3031	0
2020-11-28 15:30:00	21.2965	21.29914	21.2965	0
2020-11-28 15:35:00	21.2965	21.29848	21.2965	0
2020-11-28 15:40:00	21.2965	21.29848	21.2965	0
2020-11-28 15:45:00	21.2965	21.29782	21.2965	0
2020-11-28 15:50:00	21.2898	21.29715	21.2898	0
2020-11-28 15:55:00	21.2965	21.29715	21.2965	0
2020-11-28 16:00:00	21.2965	21.29649	21.2965	0
2020-11-28 16:05:00	21.2898	21.29582	21.2898	0
2020-11-28 16:10:00	21.3031	21.29648	21.3031	0
2020-11-28 16:15:00	21.2965	21.29582	21.2965	0
2020-11-28 16:20:00	21.2965	21.29582	21.2965	0
2020-11-28 16:25:00	21.2965	21.29582	21.2965	0
2020-11-28 16:30:00	21.2965	21.29582	21.2965	0
2020-11-28 16:35:00	21.2898	21.29515	21.2898	0
2020-11-28 16:40:00	21.2965	21.29582	21.2965	0
2020-11-28 16:45:00	21.2965	21.29582	21.2965	0
2020-11-28 16:50:00	21.2898	21.29515	21.2898	0
2020-11-28 16:55:00	21.2965	21.29582	21.2965	0
2020-11-28 17:00:00	21.2965	21.29516	21.2965	0
2020-11-28 17:05:00	21.2898	21.29449	21.2898	0
2020-11-28 17:10:00	21.2965	21.29449	21.2965	0
2020-11-28 17:15:00	21.2965	21.29449	21.2965	0
2020-11-28 17:20:00	21.2898	21.29382	21.2898	0
2020-11-28 17:25:00	21.2965	21.29449	21.2965	0
2020-11-28 17:30:00	21.2965	21.29449	21.2965	0
2020-11-28 17:35:00	21.2898	21.29382	21.2898	0
2020-11-28 17:40:00	21.2965	21.29449	21.2965	0
2020-11-28 17:45:00	21.2965	21.29449	21.2965	0
2020-11-28 17:50:00	21.2898	21.29382	21.2898	0
2020-11-28 17:55:00	21.2965	21.29449	21.2965	0
2020-11-28 18:00:00	21.2965	21.29449	21.2965	0
2020-11-28 18:05:00	21.2898	21.29382	21.2898	0
2020-11-28 18:10:00	21.2965	21.29449	21.2965	0
2020-11-28 18:15:00	21.2965	21.29449	21.2965	0
2020-11-28 18:20:00	21.2898	21.29382	21.2898	0
2020-11-28 18:25:00	21.2965	21.29449	21.2965	0
2020-11-28 18:30:00	21.2898	21.29382	21.2898	0
2020-11-28 18:35:00	21.2898	21.29315	21.2898	0
2020-11-28 18:40:00	21.2965	21.29382	21.2965	0
2020-11-28 18:45:00	21.2898	21.29315	21.2898	0
2020-11-28 18:50:00	21.2898	21.29248	21.2898	0
2020-11-28 18:55:00	21.2898	21.29248	21.2898	0
2020-11-28 19:00:00	21.2831	21.29114	21.2831	0
2020-11-28 19:05:00	21.2831	21.2898	21.2831	0
2020-11-28 19:10:00	21.2831	21.28913	21.2831	0
2020-11-28 19:15:00	21.2831	21.28779	21.2831	0
2020-11-28 19:20:00	21.2831	21.28712	21.2831	0
2020-11-28 19:25:00	21.2831	21.28645	21.2831	0
2020-11-28 19:30:00	21.2831	21.28511	21.2831	0
2020-11-28 19:35:00	21.2831	21.28444	21.2831	0
2020-11-28 19:40:00	21.2831	21.28377	21.2831	0
2020-11-28 19:45:00	21.2831	21.2831	21.2831	0
2020-11-28 19:50:00	21.2831	21.2831	21.2831	0
2020-11-28 19:55:00	21.2831	21.2831	21.2831	0
2020-11-28 20:00:00	21.2764	21.28243	21.2764	0
2020-11-28 20:05:00	21.2831	21.28243	21.2831	0
2020-11-28 20:10:00	21.2831	21.28243	21.2831	0
2020-11-28 20:15:00	21.2764	21.28176	21.2764	0
2020-11-28 20:20:00	21.2831	21.28176	21.2831	0
2020-11-28 20:25:00	21.2831	21.28176	21.2831	0
2020-11-28 20:30:00	21.2764	21.28109	21.2764	0
2020-11-28 20:35:00	21.2764	21.28042	21.2764	0
2020-11-28 20:40:00	21.2764	21.27975	21.2764	0
2020-11-28 20:45:00	21.2764	21.27908	21.2764	0
2020-11-28 20:50:00	21.2831	21.27975	21.2831	0
2020-11-28 20:55:00	21.2764	21.27908	21.2764	0
2020-11-28 21:00:00	21.2764	21.27841	21.2764	0
2020-11-28 21:05:00	21.2764	21.27841	21.2764	0
2020-11-28 21:10:00	21.2698	21.27708	21.2698	0
2020-11-28 21:15:00	21.2698	21.27575	21.2698	0
2020-11-28 21:20:00	21.2764	21.27575	21.2764	0
2020-11-28 21:25:00	21.2698	21.27509	21.2698	0
2020-11-28 21:30:00	21.2698	21.27443	21.2698	0
2020-11-28 21:35:00	21.2698	21.27377	21.2698	0
2020-11-28 21:40:00	21.2698	21.27244	21.2698	0
2020-11-28 21:45:00	21.2698	21.27178	21.2698	0
2020-11-28 21:50:00	21.2698	21.27112	21.2698	0
2020-11-28 21:55:00	21.2698	21.27046	21.2698	0
2020-11-28 22:00:00	21.2698	21.27046	21.2698	0
2020-11-28 22:05:00	21.2698	21.27046	21.2698	0
2020-11-28 22:10:00	21.2698	21.2698	21.2698	0
2020-11-28 22:15:00	21.2698	21.2698	21.2698	0
2020-11-28 22:20:00	21.2698	21.2698	21.2698	0
2020-11-28 22:25:00	21.2631	21.26913	21.2631	0
2020-11-28 22:30:00	21.2698	21.26913	21.2698	0
2020-11-28 22:35:00	21.2698	21.26913	21.2698	0
2020-11-28 22:40:00	21.2631	21.26846	21.2631	0
2020-11-28 22:45:00	21.2698	21.26846	21.2698	0
2020-11-28 22:50:00	21.2698	21.26846	21.2698	0
2020-11-28 22:55:00	21.2631	21.26779	21.2631	0
2020-11-28 23:00:00	21.2698	21.26779	21.2698	0
2020-11-28 23:05:00	21.2698	21.26779	21.2698	0
2020-11-28 23:10:00	21.2631	21.26712	21.2631	0
2020-11-28 23:15:00	21.2698	21.26779	21.2698	0
2020-11-28 23:20:00	21.2698	21.26779	21.2698	0
2020-11-28 23:25:00	21.2631	21.26712	21.2631	0
2020-11-28 23:30:00	21.2698	21.26779	21.2698	0
2020-11-28 23:35:00	21.2698	21.26779	21.2698	0
2020-11-28 23:40:00	21.2564	21.26645	21.2564	0
2020-11-28 23:45:00	21.2698	21.26712	21.2698	0
2020-11-28 23:50:00	21.2631	21.26645	21.2631	0
2020-11-28 23:55:00	21.2564	21.26511	21.2564	0
2020-11-29 00:00:00	21.2698	21.26578	21.2698	0
2020-11-29 00:05:00	21.2631	21.26511	21.2631	0
2020-11-29 00:10:00	21.2564	21.26377	21.2564	0
2020-11-29 00:15:00	21.2631	21.26377	21.2631	0
2020-11-29 00:20:00	21.2631	21.2631	21.2631	0
2020-11-29 00:25:00	21.2564	21.26176	21.2564	0
2020-11-29 00:30:00	21.2698	21.2631	21.2698	0
2020-11-29 00:35:00	21.2698	21.2631	21.2698	0
2020-11-29 00:40:00	21.2564	21.26243	21.2564	0
2020-11-29 00:45:00	21.2631	21.2631	21.2631	0
2020-11-29 00:50:00	21.2631	21.26243	21.2631	0
2020-11-29 00:55:00	21.2564	21.26176	21.2564	0
2020-11-29 01:00:00	21.2631	21.26243	21.2631	0
2020-11-29 01:05:00	21.2631	21.26243	21.2631	0
2020-11-29 01:10:00	21.2564	21.26176	21.2564	0
2020-11-29 01:15:00	21.2698	21.2631	21.2698	0
2020-11-29 01:20:00	21.2631	21.26243	21.2631	0
2020-11-29 01:25:00	21.2564	21.26109	21.2564	0
2020-11-29 01:30:00	21.2631	21.26176	21.2631	0
2020-11-29 01:35:00	21.2631	21.26176	21.2631	0
2020-11-29 01:40:00	21.2564	21.26109	21.2564	0
2020-11-29 01:45:00	21.2698	21.26243	21.2698	0
2020-11-29 01:50:00	21.2631	21.26243	21.2631	0
2020-11-29 01:55:00	21.2564	21.26176	21.2564	0
2020-11-29 02:00:00	21.2631	21.26243	21.2631	0
2020-11-29 02:05:00	21.2631	21.26176	21.2631	0
2020-11-29 02:10:00	21.2564	21.26109	21.2564	0
2020-11-29 02:15:00	21.2631	21.26176	21.2631	0
2020-11-29 02:20:00	21.2631	21.26176	21.2631	0
2020-11-29 02:25:00	21.2564	21.26109	21.2564	0
2020-11-29 02:30:00	21.2631	21.26176	21.2631	0
2020-11-29 02:35:00	21.2564	21.26042	21.2564	0
2020-11-29 02:40:00	21.2498	21.25909	21.2498	0
2020-11-29 02:45:00	21.2631	21.25976	21.2631	0
2020-11-29 02:50:00	21.2631	21.25976	21.2631	0
2020-11-29 02:55:00	21.2564	21.25909	21.2564	0
2020-11-29 03:00:00	21.2564	21.25909	21.2564	0
2020-11-29 03:05:00	21.2564	21.25842	21.2564	0
2020-11-29 03:10:00	21.2564	21.25775	21.2564	0
2020-11-29 03:15:00	21.2564	21.25775	21.2564	0
2020-11-29 03:20:00	21.2564	21.25708	21.2564	0
2020-11-29 03:25:00	21.2498	21.25642	21.2498	0
2020-11-29 03:30:00	21.2564	21.25708	21.2564	0
2020-11-29 03:35:00	21.2564	21.25641	21.2564	0
2020-11-29 03:40:00	21.2498	21.25508	21.2498	0
2020-11-29 03:45:00	21.2564	21.25508	21.2564	0
2020-11-29 03:50:00	21.2498	21.25442	21.2498	0
2020-11-29 03:55:00	21.2498	21.25376	21.2498	0
2020-11-29 04:00:00	21.2564	21.25376	21.2564	0
2020-11-29 04:05:00	21.2564	21.25376	21.2564	0
2020-11-29 04:10:00	21.2498	21.2531	21.2498	0
2020-11-29 04:15:00	21.2498	21.2531	21.2498	0
2020-11-29 04:20:00	21.2564	21.2531	21.2564	0
2020-11-29 04:25:00	21.2498	21.25244	21.2498	0
2020-11-29 04:30:00	21.2431	21.25177	21.2431	0
2020-11-29 04:35:00	21.2564	21.25177	21.2564	0
2020-11-29 04:40:00	21.2431	21.2511	21.2431	0
2020-11-29 04:45:00	21.2498	21.2511	21.2498	0
2020-11-29 04:50:00	21.2498	21.25044	21.2498	0
2020-11-29 04:55:00	21.2431	21.24911	21.2431	0
2020-11-29 05:00:00	21.2431	21.24844	21.2431	0
2020-11-29 05:05:00	21.2431	21.24777	21.2431	0
2020-11-29 05:10:00	21.2431	21.24644	21.2431	0
2020-11-29 05:15:00	21.2431	21.24577	21.2431	0
2020-11-29 05:20:00	21.2498	21.24644	21.2498	0
2020-11-29 05:25:00	21.2431	21.24511	21.2431	0
2020-11-29 05:30:00	21.2431	21.24511	21.2431	0
2020-11-29 05:35:00	21.2431	21.24444	21.2431	0
2020-11-29 05:40:00	21.2431	21.24377	21.2431	0
2020-11-29 05:45:00	21.2431	21.24377	21.2431	0
2020-11-29 05:50:00	21.2431	21.24377	21.2431	0
2020-11-29 05:55:00	21.2364	21.2431	21.2364	0
2020-11-29 06:00:00	21.2431	21.2431	21.2431	0
2020-11-29 06:05:00	21.2431	21.2431	21.2431	0
2020-11-29 06:10:00	21.2364	21.24176	21.2364	0
2020-11-29 06:15:00	21.2431	21.24176	21.2431	0
2020-11-29 06:20:00	21.2431	21.24176	21.2431	0
2020-11-29 06:25:00	21.2364	21.24109	21.2364	0
2020-11-29 06:30:00	21.2364	21.24042	21.2364	0
2020-11-29 06:35:00	21.2431	21.24042	21.2431	0
2020-11-29 06:40:00	21.2297	21.23908	21.2297	0
2020-11-29 06:45:00	21.2364	21.23908	21.2364	0
2020-11-29 06:50:00	21.2431	21.23908	21.2431	0
2020-11-29 06:55:00	21.2297	21.23774	21.2297	0
2020-11-29 07:00:00	21.2431	21.23841	21.2431	0
2020-11-29 07:05:00	21.2364	21.23774	21.2364	0
2020-11-29 07:10:00	21.2297	21.2364	21.2297	0
2020-11-29 07:15:00	21.2431	21.23707	21.2431	0
2020-11-29 07:20:00	21.2364	21.23707	21.2364	0
2020-11-29 07:25:00	21.2297	21.23573	21.2297	0
2020-11-29 07:30:00	21.2431	21.23707	21.2431	0
2020-11-29 07:35:00	21.2364	21.23707	21.2364	0
2020-11-29 07:40:00	21.2297	21.23573	21.2297	0
2020-11-29 07:45:00	21.2364	21.2364	21.2364	0
2020-11-29 07:50:00	21.2364	21.23573	21.2364	0
2020-11-29 07:55:00	21.2297	21.23506	21.2297	0
2020-11-29 08:00:00	21.2364	21.23573	21.2364	0
2020-11-29 08:05:00	21.2297	21.23439	21.2297	0
2020-11-29 08:10:00	21.2297	21.23372	21.2297	0
2020-11-29 08:15:00	21.2297	21.23372	21.2297	0
2020-11-29 08:20:00	21.2297	21.23238	21.2297	0
2020-11-29 08:25:00	21.2231	21.23105	21.2231	0
2020-11-29 08:30:00	21.2297	21.23105	21.2297	0
2020-11-29 08:35:00	21.2231	21.22972	21.2231	0
2020-11-29 08:40:00	21.2231	21.22839	21.2231	0
2020-11-29 08:45:00	21.2297	21.22839	21.2297	0
2020-11-29 08:50:00	21.2231	21.22706	21.2231	0
2020-11-29 08:55:00	21.2297	21.22706	21.2297	0
2020-11-29 09:00:00	21.2297	21.22706	21.2297	0
2020-11-29 09:05:00	21.2231	21.2264	21.2231	0
2020-11-29 09:10:00	21.2297	21.2264	21.2297	0
2020-11-29 09:15:00	21.2297	21.22706	21.2297	0
2020-11-29 09:20:00	21.2231	21.2264	21.2231	0
2020-11-29 09:25:00	21.2297	21.22706	21.2297	0
2020-11-29 09:30:00	21.2297	21.22772	21.2297	0
2020-11-29 09:35:00	21.2231	21.22706	21.2231	0
2020-11-29 09:40:00	21.2297	21.22772	21.2297	0
2020-11-29 09:45:00	21.2297	21.22772	21.2297	0
2020-11-29 09:50:00	21.2231	21.22706	21.2231	0
2020-11-29 09:55:00	21.2297	21.22772	21.2297	0
2020-11-29 10:00:00	21.2231	21.22706	21.2231	0
2020-11-29 10:05:00	21.2164	21.22573	21.2164	0
2020-11-29 10:10:00	21.2364	21.22706	21.2364	0
2020-11-29 10:15:00	21.2297	21.22706	21.2297	0
2020-11-29 10:20:00	21.2231	21.2264	21.2231	0
2020-11-29 10:25:00	21.2364	21.22773	21.2364	0
2020-11-29 10:30:00	21.2297	21.22773	21.2297	0
2020-11-29 10:35:00	21.2231	21.22707	21.2231	0
2020-11-29 10:40:00	21.2297	21.22773	21.2297	0
2020-11-29 10:45:00	21.2231	21.22707	21.2231	0
2020-11-29 10:50:00	21.2297	21.22773	21.2297	0
2020-11-29 10:55:00	21.2297	21.22906	21.2297	0
2020-11-29 11:00:00	21.2231	21.22773	21.2231	0
2020-11-29 11:05:00	21.2297	21.22773	21.2297	0
2020-11-29 11:10:00	21.2297	21.22839	21.2297	0
2020-11-29 11:15:00	21.2297	21.22772	21.2297	0
2020-11-29 11:20:00	21.2364	21.22839	21.2364	0
2020-11-29 11:25:00	21.2297	21.22905	21.2297	0
2020-11-29 11:30:00	21.2297	21.22905	21.2297	0
2020-11-29 11:35:00	21.2297	21.22971	21.2297	0
2020-11-29 11:40:00	21.2297	21.22971	21.2297	0
2020-11-29 11:45:00	21.2231	21.22905	21.2231	0
2020-11-29 11:50:00	21.2297	21.22971	21.2297	0
2020-11-29 11:55:00	21.2297	21.22971	21.2297	0
2020-11-29 12:00:00	21.2231	21.22905	21.2231	0
2020-11-29 12:05:00	21.2364	21.22972	21.2364	0
2020-11-29 12:10:00	21.2297	21.22905	21.2297	0
2020-11-29 12:15:00	21.2297	21.22905	21.2297	0
2020-11-29 12:20:00	21.2364	21.22972	21.2364	0
2020-11-29 12:25:00	21.2297	21.22972	21.2297	0
2020-11-29 12:30:00	21.2297	21.22972	21.2297	0
2020-11-29 12:35:00	21.2297	21.23038	21.2297	0
2020-11-29 12:40:00	21.2297	21.23038	21.2297	0
2020-11-29 12:45:00	21.2297	21.23038	21.2297	0
2020-11-29 12:50:00	21.2297	21.23104	21.2297	0
2020-11-29 12:55:00	21.2231	21.22971	21.2231	0
2020-11-29 13:00:00	21.2297	21.22971	21.2297	0
2020-11-29 13:05:00	21.2297	21.22971	21.2297	0
2020-11-29 13:10:00	21.2231	21.22838	21.2231	0
2020-11-29 13:15:00	21.2297	21.22838	21.2297	0
2020-11-29 13:20:00	21.2297	21.22838	21.2297	0
2020-11-29 13:25:00	21.2231	21.22772	21.2231	0
2020-11-29 13:30:00	21.2297	21.22772	21.2297	0
2020-11-29 13:35:00	21.2297	21.22772	21.2297	0
2020-11-29 13:40:00	21.2231	21.22706	21.2231	0
2020-11-29 13:45:00	21.2297	21.22772	21.2297	0
2020-11-29 13:50:00	21.2297	21.22772	21.2297	0
2020-11-29 13:55:00	21.2231	21.22706	21.2231	0
2020-11-29 14:00:00	21.2364	21.22839	21.2364	0
2020-11-29 14:05:00	21.2231	21.22773	21.2231	0
2020-11-29 14:10:00	21.2231	21.22707	21.2231	0
2020-11-29 14:15:00	21.2297	21.22773	21.2297	0
2020-11-29 14:20:00	21.2231	21.22707	21.2231	0
2020-11-29 14:25:00	21.2231	21.22641	21.2231	0
2020-11-29 14:30:00	21.2297	21.22707	21.2297	0
2020-11-29 14:35:00	21.2231	21.22641	21.2231	0
2020-11-29 14:40:00	21.2297	21.22641	21.2297	0
2020-11-29 14:45:00	21.2297	21.22707	21.2297	0
2020-11-29 14:50:00	21.2231	21.22574	21.2231	0
2020-11-29 14:55:00	21.2297	21.2264	21.2297	0
2020-11-29 15:00:00	21.2297	21.22706	21.2297	0
2020-11-29 15:05:00	21.2231	21.2264	21.2231	0
2020-11-29 15:10:00	21.2297	21.22706	21.2297	0
2020-11-29 15:15:00	21.2297	21.22772	21.2297	0
2020-11-29 15:20:00	21.2231	21.22706	21.2231	0
2020-11-29 15:25:00	21.2297	21.22772	21.2297	0
2020-11-29 15:30:00	21.2297	21.22772	21.2297	0
2020-11-29 15:35:00	21.2231	21.22706	21.2231	0
2020-11-29 15:40:00	21.2297	21.22772	21.2297	0
2020-11-29 15:45:00	21.2297	21.22772	21.2297	0
2020-11-29 15:50:00	21.2164	21.22639	21.2164	0
2020-11-29 15:55:00	21.2297	21.22705	21.2297	0
2020-11-29 16:00:00	21.2297	21.22705	21.2297	0
2020-11-29 16:05:00	21.2231	21.22639	21.2231	0
2020-11-29 16:10:00	21.2297	21.22705	21.2297	0
2020-11-29 16:15:00	21.2231	21.22639	21.2231	0
2020-11-29 16:20:00	21.2164	21.22506	21.2164	0
2020-11-29 16:25:00	21.2297	21.22572	21.2297	0
2020-11-29 16:30:00	21.2231	21.22506	21.2231	0
2020-11-29 16:35:00	21.2231	21.2244	21.2231	0
2020-11-29 16:40:00	21.2297	21.22573	21.2297	0
2020-11-29 16:45:00	21.2231	21.22507	21.2231	0
2020-11-29 16:50:00	21.2231	21.22441	21.2231	0
2020-11-29 16:55:00	21.2297	21.22507	21.2297	0
2020-11-29 17:00:00	21.2231	21.22441	21.2231	0
2020-11-29 17:05:00	21.2164	21.22374	21.2164	0
2020-11-29 17:10:00	21.2297	21.22507	21.2297	0
2020-11-29 17:15:00	21.2231	21.22441	21.2231	0
2020-11-29 17:20:00	21.2164	21.22374	21.2164	0
2020-11-29 17:25:00	21.2297	21.2244	21.2297	0
2020-11-29 17:30:00	21.2164	21.22307	21.2164	0
2020-11-29 17:35:00	21.2164	21.2224	21.2164	0
2020-11-29 17:40:00	21.2164	21.22173	21.2164	0
2020-11-29 17:45:00	21.2164	21.2204	21.2164	0
2020-11-29 17:50:00	21.2231	21.2204	21.2231	0
2020-11-29 17:55:00	21.2297	21.22173	21.2297	0
2020-11-29 18:00:00	21.2231	21.22107	21.2231	0
2020-11-29 18:05:00	21.2164	21.2204	21.2164	0
2020-11-29 18:10:00	21.2297	21.22173	21.2297	0
2020-11-29 18:15:00	21.2164	21.2204	21.2164	0
2020-11-29 18:20:00	21.2164	21.2204	21.2164	0
2020-11-29 18:25:00	21.2231	21.22107	21.2231	0
2020-11-29 18:30:00	21.2164	21.22107	21.2164	0
2020-11-29 18:35:00	21.2164	21.22107	21.2164	0
2020-11-29 18:40:00	21.2164	21.2204	21.2164	0
2020-11-29 18:45:00	21.2164	21.21907	21.2164	0
2020-11-29 18:50:00	21.2164	21.2184	21.2164	0
2020-11-29 18:55:00	21.2164	21.2184	21.2164	0
2020-11-29 19:00:00	21.2097	21.2164	21.2097	0
2020-11-29 19:05:00	21.2097	21.21573	21.2097	0
2020-11-29 19:10:00	21.2164	21.21573	21.2164	0
2020-11-29 19:15:00	21.2097	21.21439	21.2097	0
2020-11-29 19:20:00	21.2164	21.21439	21.2164	0
2020-11-29 19:25:00	21.2097	21.21372	21.2097	0
2020-11-29 19:30:00	21.2031	21.21239	21.2031	0
2020-11-29 19:35:00	21.2097	21.21172	21.2097	0
2020-11-29 19:40:00	21.2097	21.21105	21.2097	0
2020-11-29 19:45:00	21.2031	21.20972	21.2031	0
2020-11-29 19:50:00	21.2097	21.20972	21.2097	0
2020-11-29 19:55:00	21.2031	21.20906	21.2031	0
2020-11-29 20:00:00	21.1964	21.20706	21.1964	0
2020-11-29 20:05:00	21.2097	21.20706	21.2097	0
2020-11-29 20:10:00	21.2031	21.20573	21.2031	0
2020-11-29 20:15:00	21.2031	21.20507	21.2031	0
2020-11-29 20:20:00	21.2031	21.20507	21.2031	0
2020-11-29 20:25:00	21.1964	21.20374	21.1964	0
2020-11-29 20:30:00	21.1964	21.20241	21.1964	0
2020-11-29 20:35:00	21.2031	21.20241	21.2031	0
2020-11-29 20:40:00	21.1964	21.20108	21.1964	0
2020-11-29 20:45:00	21.2031	21.20108	21.2031	0
2020-11-29 20:50:00	21.2031	21.20175	21.2031	0
2020-11-29 20:55:00	21.1964	21.20042	21.1964	0
2020-11-29 21:00:00	21.2031	21.20042	21.2031	0
2020-11-29 21:05:00	21.2031	21.20042	21.2031	0
2020-11-29 21:10:00	21.1897	21.19908	21.1897	0
2020-11-29 21:15:00	21.1964	21.19908	21.1964	0
2020-11-29 21:20:00	21.1964	21.19908	21.1964	0
2020-11-29 21:25:00	21.1897	21.19774	21.1897	0
2020-11-29 21:30:00	21.1964	21.19774	21.1964	0
2020-11-29 21:35:00	21.1964	21.19707	21.1964	0
2020-11-29 21:40:00	21.1897	21.19573	21.1897	0
2020-11-29 21:45:00	21.1964	21.19573	21.1964	0
2020-11-29 21:50:00	21.1897	21.19439	21.1897	0
2020-11-29 21:55:00	21.1897	21.19305	21.1897	0
2020-11-29 22:00:00	21.1964	21.19372	21.1964	0
2020-11-29 22:05:00	21.1897	21.19305	21.1897	0
2020-11-29 22:10:00	21.1897	21.19238	21.1897	0
2020-11-29 22:15:00	21.1897	21.19238	21.1897	0
2020-11-29 22:20:00	21.1897	21.19171	21.1897	0
2020-11-29 22:25:00	21.1897	21.19104	21.1897	0
2020-11-29 22:30:00	21.1897	21.19104	21.1897	0
2020-11-29 22:35:00	21.1897	21.19037	21.1897	0
2020-11-29 22:40:00	21.1897	21.19037	21.1897	0
2020-11-29 22:45:00	21.1897	21.19037	21.1897	0
2020-11-29 22:50:00	21.1831	21.18904	21.1831	0
2020-11-29 22:55:00	21.1897	21.18904	21.1897	0
2020-11-29 23:00:00	21.1897	21.18904	21.1897	0
2020-11-29 23:05:00	21.1831	21.18838	21.1831	0
2020-11-29 23:10:00	21.1897	21.18838	21.1897	0
2020-11-29 23:15:00	21.1897	21.18838	21.1897	0
2020-11-29 23:20:00	21.1831	21.18772	21.1831	0
2020-11-29 23:25:00	21.1897	21.18772	21.1897	0
2020-11-29 23:30:00	21.1831	21.18706	21.1831	0
2020-11-29 23:35:00	21.1764	21.18573	21.1764	0
2020-11-29 23:40:00	21.1897	21.18639	21.1897	0
2020-11-29 23:45:00	21.1831	21.18573	21.1831	0
2020-11-29 23:50:00	21.1764	21.1844	21.1764	0
2020-11-29 23:55:00	21.1831	21.1844	21.1831	0
2020-11-30 00:00:00	21.1831	21.18374	21.1831	0
2020-11-30 00:05:00	21.1764	21.18241	21.1764	0
2020-11-30 00:10:00	21.1831	21.18241	21.1831	0
2020-11-30 00:15:00	21.1764	21.18108	21.1764	0
2020-11-30 00:20:00	21.1764	21.18041	21.1764	0
2020-11-30 00:25:00	21.1831	21.18108	21.1831	0
2020-11-30 00:30:00	21.1764	21.17975	21.1764	0
2020-11-30 00:35:00	21.1764	21.17908	21.1764	0
2020-11-30 00:40:00	21.1831	21.17975	21.1831	0
2020-11-30 00:45:00	21.1764	21.17908	21.1764	0
2020-11-30 00:50:00	21.1764	21.17841	21.1764	0
2020-11-30 00:55:00	21.1831	21.17908	21.1831	0
2020-11-30 01:00:00	21.1764	21.17841	21.1764	0
2020-11-30 01:05:00	21.1764	21.17841	21.1764	0
2020-11-30 01:10:00	21.1764	21.17841	21.1764	0
2020-11-30 01:15:00	21.1764	21.17774	21.1764	0
2020-11-30 01:20:00	21.1764	21.17774	21.1764	0
2020-11-30 01:25:00	21.1764	21.17774	21.1764	0
2020-11-30 01:30:00	21.1697	21.1764	21.1697	0
2020-11-30 01:35:00	21.1764	21.1764	21.1764	0
2020-11-30 01:40:00	21.1764	21.1764	21.1764	0
2020-11-30 01:45:00	21.1697	21.17506	21.1697	0
2020-11-30 01:50:00	21.1764	21.17506	21.1764	0
2020-11-30 01:55:00	21.1764	21.17506	21.1764	0
2020-11-30 02:00:00	21.1697	21.17439	21.1697	0
2020-11-30 02:05:00	21.1764	21.17439	21.1764	0
2020-11-30 02:10:00	21.1764	21.17439	21.1764	0
2020-11-30 02:15:00	21.163	21.17305	21.163	0
2020-11-30 02:20:00	21.1764	21.17372	21.1764	0
2020-11-30 02:25:00	21.1697	21.17305	21.1697	0
2020-11-30 02:30:00	21.163	21.17171	21.163	0
2020-11-30 02:35:00	21.1764	21.17238	21.1764	0
2020-11-30 02:40:00	21.1697	21.17171	21.1697	0
2020-11-30 02:45:00	21.163	21.17037	21.163	0
2020-11-30 02:50:00	21.1764	21.17104	21.1764	0
2020-11-30 02:55:00	21.1697	21.17037	21.1697	0
2020-11-30 03:00:00	21.163	21.16903	21.163	0
2020-11-30 03:05:00	21.1697	21.1697	21.1697	0
2020-11-30 03:10:00	21.163	21.16836	21.163	0
2020-11-30 03:15:00	21.163	21.16769	21.163	0
2020-11-30 03:20:00	21.1697	21.16836	21.1697	0
2020-11-30 03:25:00	21.163	21.16702	21.163	0
2020-11-30 03:30:00	21.1697	21.16702	21.1697	0
2020-11-30 03:35:00	21.1697	21.16769	21.1697	0
2020-11-30 03:40:00	21.163	21.16635	21.163	0
2020-11-30 03:45:00	21.1697	21.16635	21.1697	0
2020-11-30 03:50:00	21.163	21.16635	21.163	0
2020-11-30 03:55:00	21.163	21.16568	21.163	0
2020-11-30 04:00:00	21.163	21.16568	21.163	0
2020-11-30 04:05:00	21.163	21.16568	21.163	0
2020-11-30 04:10:00	21.163	21.16501	21.163	0
2020-11-30 04:15:00	21.1697	21.16568	21.1697	0
2020-11-30 04:20:00	21.163	21.16501	21.163	0
2020-11-30 04:25:00	21.163	21.16434	21.163	0
2020-11-30 04:30:00	21.163	21.16434	21.163	0
2020-11-30 04:35:00	21.163	21.16367	21.163	0
2020-11-30 04:40:00	21.163	21.16367	21.163	0
2020-11-30 04:45:00	21.163	21.16367	21.163	0
2020-11-30 04:50:00	21.163	21.16367	21.163	0
2020-11-30 04:55:00	21.163	21.16367	21.163	0
2020-11-30 05:00:00	21.163	21.16367	21.163	0
2020-11-30 05:05:00	21.1564	21.16234	21.1564	0
2020-11-30 05:10:00	21.1697	21.16301	21.1697	0
2020-11-30 05:15:00	21.163	21.16301	21.163	0
2020-11-30 05:20:00	21.1564	21.16235	21.1564	0
2020-11-30 05:25:00	21.163	21.16235	21.163	0
2020-11-30 05:30:00	21.163	21.16235	21.163	0
2020-11-30 05:35:00	21.1564	21.16169	21.1564	0
2020-11-30 05:40:00	21.1697	21.16236	21.1697	0
2020-11-30 05:45:00	21.163	21.16236	21.163	0
2020-11-30 05:50:00	21.1564	21.1617	21.1564	0
2020-11-30 05:55:00	21.163	21.16236	21.163	0
2020-11-30 06:00:00	21.1564	21.16103	21.1564	0
2020-11-30 06:05:00	21.1564	21.16037	21.1564	0
2020-11-30 06:10:00	21.163	21.16103	21.163	0
2020-11-30 06:15:00	21.1564	21.16037	21.1564	0
2020-11-30 06:20:00	21.1564	21.15971	21.1564	0
2020-11-30 06:25:00	21.163	21.16037	21.163	0
2020-11-30 06:30:00	21.1564	21.15904	21.1564	0
2020-11-30 06:35:00	21.163	21.15904	21.163	0
2020-11-30 06:40:00	21.1564	21.15904	21.1564	0
2020-11-30 06:45:00	21.0897	21.15171	21.0897	0
2020-11-30 06:50:00	21.0563	21.1417	21.0563	0
2020-11-30 06:55:00	21.0096	21.12702	21.0096	0
2020-11-30 07:00:00	20.9763	21.10835	20.9763	0
2020-11-30 07:05:00	20.943	21.08701	20.943	0
2020-11-30 07:10:00	20.9163	21.063	20.9163	0
2020-11-30 07:15:00	20.8896	21.03566	20.8896	0
2020-11-30 07:20:00	20.8696	21.00698	20.8696	0
2020-11-30 07:25:00	20.8829	20.97897	20.8829	0
2020-11-30 07:30:00	20.8896	20.95229	20.8896	0
2020-11-30 07:35:00	20.8896	20.93228	20.8896	0
2020-11-30 07:40:00	20.8963	20.91628	20.8963	0
2020-11-30 07:45:00	20.9029	20.90561	20.9029	0
2020-11-30 07:50:00	20.8829	20.89627	20.8829	0
2020-11-30 07:55:00	20.8696	20.88893	20.8696	0
2020-11-30 08:00:00	20.8562	20.88292	20.8562	0
2020-11-30 08:05:00	20.8562	20.87958	20.8562	0
2020-11-30 08:10:00	20.8429	20.87691	20.8429	0
2020-11-30 08:15:00	20.8362	20.87224	20.8362	0
2020-11-30 08:20:00	20.8362	20.8669	20.8362	0
2020-11-30 08:25:00	20.8229	20.86023	20.8229	0
2020-11-30 08:30:00	20.8162	20.85222	20.8162	0
2020-11-30 08:35:00	20.8162	20.84355	20.8162	0
2020-11-30 08:40:00	20.8162	20.83688	20.8162	0
2020-11-30 08:45:00	20.8229	20.83221	20.8229	0
2020-11-30 08:50:00	20.8162	20.82821	20.8162	0
2020-11-30 08:55:00	20.8096	20.82355	20.8096	0
2020-11-30 09:00:00	20.8296	20.82222	20.8296	0
2020-11-30 09:05:00	20.8162	20.82022	20.8162	0
2020-11-30 09:10:00	20.8362	20.82022	20.8362	0
2020-11-30 09:15:00	20.8562	20.82355	20.8562	0
2020-11-30 09:20:00	20.8629	20.82822	20.8629	0
2020-11-30 09:25:00	20.8562	20.83222	20.8562	0
2020-11-30 09:30:00	20.8696	20.83756	20.8696	0
2020-11-30 09:35:00	20.8896	20.84423	20.8896	0
2020-11-30 09:40:00	20.8896	20.85157	20.8896	0
2020-11-30 09:45:00	20.8963	20.86024	20.8963	0
2020-11-30 09:50:00	20.8963	20.86691	20.8963	0
2020-11-30 09:55:00	20.8762	20.87291	20.8762	0
2020-11-30 10:00:00	20.8696	20.87625	20.8696	0
2020-11-30 10:05:00	20.8629	20.87692	20.8629	0
2020-11-30 10:10:00	20.8429	20.87492	20.8429	0
2020-11-30 10:15:00	20.8429	20.87359	20.8429	0
2020-11-30 10:20:00	20.8229	20.86892	20.8229	0
2020-11-30 10:25:00	20.8162	20.86158	20.8162	0
2020-11-30 10:30:00	20.7962	20.85224	20.7962	0
2020-11-30 10:35:00	20.7695	20.83956	20.7695	0
2020-11-30 10:40:00	20.7695	20.82688	20.7695	0
2020-11-30 10:45:00	20.7429	20.81355	20.7429	0
2020-11-30 10:50:00	20.7228	20.79887	20.7228	0
2020-11-30 10:55:00	20.7162	20.7842	20.7162	0
2020-11-30 11:00:00	20.6962	20.76953	20.6962	0
2020-11-30 11:05:00	20.6828	20.75352	20.6828	0
2020-11-30 11:10:00	20.6695	20.73818	20.6695	0
2020-11-30 11:15:00	20.6562	20.72218	20.6562	0
2020-11-30 11:20:00	20.6695	20.70951	20.6695	0
2020-11-30 11:25:00	20.6628	20.69884	20.6628	0
2020-11-30 11:30:00	20.6762	20.68951	20.6762	0
2020-11-30 11:35:00	20.6828	20.6835	20.6828	0
2020-11-30 11:40:00	20.6828	20.6795	20.6828	0
2020-11-30 11:45:00	20.6962	20.6775	20.6962	0
2020-11-30 11:50:00	20.6895	20.67683	20.6895	0
2020-11-30 11:55:00	20.6962	20.67817	20.6962	0
2020-11-30 12:00:00	20.7028	20.6815	20.7028	0
2020-11-30 12:05:00	20.6962	20.6855	20.6962	0
2020-11-30 12:10:00	20.7228	20.69083	20.7228	0
2020-11-30 12:15:00	20.7362	20.69817	20.7362	0
2020-11-30 12:20:00	20.7762	20.70817	20.7762	0
2020-11-30 12:25:00	20.8096	20.72085	20.8096	0
2020-11-30 12:30:00	20.8229	20.73486	20.8229	0
2020-11-30 12:35:00	20.8429	20.74953	20.8429	0
2020-11-30 12:40:00	20.8629	20.76687	20.8629	0
2020-11-30 12:45:00	20.8696	20.78421	20.8696	0
2020-11-30 12:50:00	20.8896	20.80289	20.8896	0
2020-11-30 12:55:00	20.9096	20.82423	20.9096	0
2020-11-30 13:00:00	20.9363	20.84558	20.9363	0
2020-11-30 13:05:00	20.963	20.86826	20.963	0
2020-11-30 13:10:00	20.9763	20.88827	20.9763	0
2020-11-30 13:15:00	20.9763	20.90494	20.9763	0
2020-11-30 13:20:00	20.9763	20.92028	20.9763	0
2020-11-30 13:25:00	20.9696	20.93295	20.9696	0
2020-11-30 13:30:00	20.9896	20.94562	20.9896	0
2020-11-30 13:35:00	21.003	20.95896	21.003	0
2020-11-30 13:40:00	21.003	20.9703	21.003	0
2020-11-30 13:45:00	21.0163	20.98097	21.0163	0
2020-11-30 13:50:00	21.0297	20.99031	21.0297	0
2020-11-30 13:55:00	21.0563	20.99964	21.0563	0
2020-11-30 14:00:00	21.083	21.01031	21.083	0
2020-11-30 14:05:00	21.083	21.02098	21.083	0
2020-11-30 14:10:00	21.0964	21.03299	21.0964	0
2020-11-30 14:15:00	21.103	21.04633	21.103	0
2020-11-30 14:20:00	21.1097	21.05834	21.1097	0
2020-11-30 14:25:00	21.1097	21.06901	21.1097	0
2020-11-30 14:30:00	21.1097	21.07968	21.1097	0
2020-11-30 14:35:00	21.1297	21.09102	21.1297	0
2020-11-30 14:40:00	21.1364	21.10169	21.1364	0
2020-11-30 14:45:00	21.143	21.11036	21.143	0
2020-11-30 14:50:00	21.1564	21.1177	21.1564	0
2020-11-30 14:55:00	21.1697	21.12637	21.1697	0
2020-11-30 15:00:00	21.163	21.13303	21.163	0
2020-11-30 15:05:00	21.1764	21.14037	21.1764	0
2020-11-30 15:10:00	21.1764	21.14704	21.1764	0
2020-11-30 15:15:00	21.1764	21.15371	21.1764	0
2020-11-30 15:20:00	21.1764	21.16038	21.1764	0
2020-11-30 15:25:00	21.1764	21.16505	21.1764	0
2020-11-30 15:30:00	21.1697	21.16838	21.1697	0
2020-11-30 15:35:00	21.1764	21.17172	21.1764	0
2020-11-30 15:40:00	21.1764	21.17372	21.1764	0
2020-11-30 15:45:00	21.1697	21.17372	21.1697	0
2020-11-30 15:50:00	21.1764	21.17506	21.1764	0
2020-11-30 15:55:00	21.1697	21.17439	21.1697	0
2020-11-30 16:00:00	21.163	21.17305	21.163	0
2020-11-30 16:05:00	21.1764	21.17305	21.1764	0
2020-11-30 16:10:00	21.163	21.17171	21.163	0
2020-11-30 16:15:00	21.1697	21.17104	21.1697	0
2020-11-30 16:20:00	21.1697	21.17104	21.1697	0
2020-11-30 16:25:00	21.1564	21.16904	21.1564	0
2020-11-30 16:30:00	21.163	21.1677	21.163	0
2020-11-30 16:35:00	21.163	21.16703	21.163	0
2020-11-30 16:40:00	21.1564	21.16503	21.1564	0
2020-11-30 16:45:00	21.1564	21.1637	21.1564	0
2020-11-30 16:50:00	21.1564	21.16304	21.1564	0
2020-11-30 16:55:00	21.1497	21.16037	21.1497	0
2020-11-30 17:00:00	21.1564	21.15971	21.1564	0
2020-11-30 17:05:00	21.1497	21.15771	21.1497	0
2020-11-30 17:10:00	21.143	21.15504	21.143	0
2020-11-30 17:15:00	21.1497	21.15437	21.1497	0
2020-11-30 17:20:00	21.143	21.15237	21.143	0
2020-11-30 17:25:00	21.1364	21.14971	21.1364	0
2020-11-30 17:30:00	21.143	21.14837	21.143	0
2020-11-30 17:35:00	21.1364	21.14637	21.1364	0
2020-11-30 17:40:00	21.1364	21.14437	21.1364	0
2020-11-30 17:45:00	21.143	21.1437	21.143	0
2020-11-30 17:50:00	21.1364	21.1417	21.1364	0
2020-11-30 17:55:00	21.1364	21.14037	21.1364	0
2020-11-30 18:00:00	21.1364	21.13971	21.1364	0
2020-11-30 18:05:00	21.123	21.13704	21.123	0
2020-11-30 18:10:00	21.1364	21.13638	21.1364	0
2020-11-30 18:15:00	21.1364	21.13638	21.1364	0
2020-11-30 18:20:00	21.123	21.13438	21.123	0
2020-11-30 18:25:00	21.1297	21.13371	21.1297	0
2020-11-30 18:30:00	21.123	21.13237	21.123	0
2020-11-30 18:35:00	21.123	21.13037	21.123	0
2020-11-30 18:40:00	21.1297	21.1297	21.1297	0
2020-11-30 18:45:00	21.1164	21.1277	21.1164	0
2020-11-30 18:50:00	21.1097	21.12503	21.1097	0
2020-11-30 18:55:00	21.123	21.12503	21.123	0
2020-11-30 19:00:00	21.1097	21.12236	21.1097	0
2020-11-30 19:05:00	21.1097	21.11969	21.1097	0
2020-11-30 19:10:00	21.1097	21.11836	21.1097	0
2020-11-30 19:15:00	21.1097	21.11636	21.1097	0
2020-11-30 19:20:00	21.1097	21.11503	21.1097	0
2020-11-30 19:25:00	21.1097	21.1137	21.1097	0
2020-11-30 19:30:00	21.103	21.11103	21.103	0
2020-11-30 19:35:00	21.1097	21.11036	21.1097	0
2020-11-30 19:40:00	21.103	21.10969	21.103	0
2020-11-30 19:45:00	21.0964	21.10703	21.0964	0
2020-11-30 19:50:00	21.103	21.10636	21.103	0
2020-11-30 19:55:00	21.0964	21.10503	21.0964	0
2020-11-30 20:00:00	21.0964	21.1037	21.0964	0
2020-11-30 20:05:00	21.0964	21.10237	21.0964	0
2020-11-30 20:10:00	21.0964	21.10104	21.0964	0
2020-11-30 20:15:00	21.0897	21.09904	21.0897	0
2020-11-30 20:20:00	21.0964	21.09838	21.0964	0
2020-11-30 20:25:00	21.083	21.09571	21.083	0
2020-11-30 20:30:00	21.0897	21.09438	21.0897	0
2020-11-30 20:35:00	21.083	21.09304	21.083	0
2020-11-30 20:40:00	21.083	21.09104	21.083	0
2020-11-30 20:45:00	21.083	21.0897	21.083	0
2020-11-30 20:50:00	21.083	21.08836	21.083	0
2020-11-30 20:55:00	21.0763	21.08635	21.0763	0
2020-11-30 21:00:00	21.083	21.08501	21.083	0
2020-11-30 21:05:00	21.0763	21.08367	21.0763	0
2020-11-30 21:10:00	21.0763	21.08166	21.0763	0
2020-11-30 21:15:00	21.083	21.08166	21.083	0
2020-11-30 21:20:00	21.0763	21.08032	21.0763	0
2020-11-30 21:25:00	21.0697	21.07899	21.0697	0
2020-11-30 21:30:00	21.0763	21.07832	21.0763	0
2020-11-30 21:35:00	21.0697	21.07699	21.0697	0
2020-11-30 21:40:00	21.0763	21.07632	21.0763	0
2020-11-30 21:45:00	21.0697	21.07566	21.0697	0
2020-11-30 21:50:00	21.0697	21.07433	21.0697	0
2020-11-30 21:55:00	21.0697	21.07367	21.0697	0
2020-11-30 22:00:00	21.0697	21.07301	21.0697	0
2020-11-30 22:05:00	21.063	21.07101	21.063	0
2020-11-30 22:10:00	21.0697	21.07035	21.0697	0
2020-11-30 22:15:00	21.063	21.06968	21.063	0
2020-11-30 22:20:00	21.063	21.06835	21.063	0
2020-11-30 22:25:00	21.063	21.06768	21.063	0
2020-11-30 22:30:00	21.0563	21.06568	21.0563	0
2020-11-30 22:35:00	21.0563	21.06434	21.0563	0
2020-11-30 22:40:00	21.063	21.06367	21.063	0
2020-11-30 22:45:00	21.0563	21.06233	21.0563	0
2020-11-30 22:50:00	21.0563	21.06099	21.0563	0
2020-11-30 22:55:00	21.0563	21.06032	21.0563	0
2020-11-30 23:00:00	21.0497	21.05832	21.0497	0
2020-11-30 23:05:00	21.0563	21.05765	21.0563	0
2020-11-30 23:10:00	21.0563	21.05698	21.0563	0
2020-11-30 23:15:00	21.0497	21.05565	21.0497	0
2020-11-30 23:20:00	21.0563	21.05565	21.0563	0
2020-11-30 23:25:00	21.0497	21.05499	21.0497	0
2020-11-30 23:30:00	21.043	21.05299	21.043	0
2020-11-30 23:35:00	21.0497	21.05233	21.0497	0
2020-11-30 23:40:00	21.043	21.051	21.043	0
2020-11-30 23:45:00	21.043	21.04967	21.043	0
2020-11-30 23:50:00	21.0497	21.04967	21.0497	0
2020-11-30 23:55:00	21.043	21.04834	21.043	0
2020-12-01 00:00:00	21.043	21.04701	21.043	0
2020-12-01 00:05:00	21.043	21.04634	21.043	0
2020-12-01 00:10:00	21.0363	21.04434	21.0363	0
2020-12-01 00:15:00	21.043	21.04367	21.043	0
2020-12-01 00:20:00	21.043	21.04367	21.043	0
2020-12-01 00:25:00	21.0363	21.04233	21.0363	0
2020-12-01 00:30:00	21.0497	21.043	21.0497	0
2020-12-01 00:35:00	21.043	21.043	21.043	0
2020-12-01 00:40:00	21.0363	21.04166	21.0363	0
2020-12-01 00:45:00	21.043	21.04166	21.043	0
2020-12-01 00:50:00	21.0363	21.04099	21.0363	0
2020-12-01 00:55:00	21.0297	21.03966	21.0297	0
2020-12-01 01:00:00	21.0363	21.03966	21.0363	0
2020-12-01 01:05:00	21.0297	21.03833	21.0297	0
2020-12-01 01:10:00	21.0297	21.037	21.0297	0
2020-12-01 01:15:00	21.0363	21.037	21.0363	0
2020-12-01 01:20:00	21.0297	21.035	21.0297	0
2020-12-01 01:25:00	21.0297	21.03367	21.0297	0
2020-12-01 01:30:00	21.0297	21.03301	21.0297	0
2020-12-01 01:35:00	21.0297	21.03168	21.0297	0
2020-12-01 01:40:00	21.0297	21.03102	21.0297	0
2020-12-01 01:45:00	21.0363	21.03168	21.0363	0
2020-12-01 01:50:00	21.0297	21.03102	21.0297	0
2020-12-01 01:55:00	21.0297	21.03102	21.0297	0
2020-12-01 02:00:00	21.0297	21.03102	21.0297	0
2020-12-01 02:05:00	21.023	21.02969	21.023	0
2020-12-01 02:10:00	21.0363	21.03035	21.0363	0
2020-12-01 02:15:00	21.0363	21.03101	21.0363	0
2020-12-01 02:20:00	21.0297	21.03101	21.0297	0
2020-12-01 02:25:00	21.023	21.03034	21.023	0
2020-12-01 02:30:00	21.0297	21.03034	21.0297	0
2020-12-01 02:35:00	21.023	21.02901	21.023	0
2020-12-01 02:40:00	21.023	21.02834	21.023	0
2020-12-01 02:45:00	21.023	21.02767	21.023	0
2020-12-01 02:50:00	21.0163	21.02633	21.0163	0
2020-12-01 02:55:00	21.023	21.02633	21.023	0
2020-12-01 03:00:00	21.023	21.025	21.023	0
2020-12-01 03:05:00	21.0163	21.023	21.0163	0
2020-12-01 03:10:00	21.023	21.02233	21.023	0
2020-12-01 03:15:00	21.0163	21.02166	21.0163	0
2020-12-01 03:20:00	21.0163	21.02032	21.0163	0
2020-12-01 03:25:00	21.0163	21.01965	21.0163	0
2020-12-01 03:30:00	21.0096	21.01831	21.0096	0
2020-12-01 03:35:00	21.0096	21.01697	21.0096	0
2020-12-01 03:40:00	21.0163	21.01697	21.0163	0
2020-12-01 03:45:00	21.0096	21.01563	21.0096	0
2020-12-01 03:50:00	21.0096	21.01429	21.0096	0
2020-12-01 03:55:00	21.0096	21.01362	21.0096	0
2020-12-01 04:00:00	21.003	21.01162	21.003	0
2020-12-01 04:05:00	21.0096	21.01095	21.0096	0
2020-12-01 04:10:00	21.003	21.00962	21.003	0
2020-12-01 04:15:00	21.003	21.00829	21.003	0
2020-12-01 04:20:00	21.0096	21.00829	21.0096	0
2020-12-01 04:25:00	21.003	21.00763	21.003	0
2020-12-01 04:30:00	21.003	21.0063	21.003	0
2020-12-01 04:35:00	21.003	21.00564	21.003	0
2020-12-01 04:40:00	20.9963	21.00431	20.9963	0
2020-12-01 04:45:00	21.003	21.00365	21.003	0
2020-12-01 04:50:00	21.003	21.00365	21.003	0
2020-12-01 04:55:00	20.9963	21.00232	20.9963	0
2020-12-01 05:00:00	21.003	21.00232	21.003	0
2020-12-01 05:05:00	20.9963	21.00165	20.9963	0
2020-12-01 05:10:00	20.9963	21.00032	20.9963	0
2020-12-01 05:15:00	20.9963	20.99965	20.9963	0
2020-12-01 05:20:00	20.9963	20.99898	20.9963	0
2020-12-01 05:25:00	20.9963	20.99831	20.9963	0
2020-12-01 05:30:00	20.9963	20.99831	20.9963	0
2020-12-01 05:35:00	20.9896	20.99697	20.9896	0
2020-12-01 05:40:00	20.9963	20.9963	20.9963	0
2020-12-01 05:45:00	20.9963	20.9963	20.9963	0
2020-12-01 05:50:00	20.9896	20.99496	20.9896	0
2020-12-01 05:55:00	20.9963	20.99496	20.9963	0
2020-12-01 06:00:00	20.9896	20.99429	20.9896	0
2020-12-01 06:05:00	20.983	20.99296	20.983	0
2020-12-01 06:10:00	20.9896	20.99229	20.9896	0
2020-12-01 06:15:00	20.9896	20.99162	20.9896	0
2020-12-01 06:20:00	20.9896	20.99095	20.9896	0
2020-12-01 06:25:00	20.9963	20.99162	20.9963	0
2020-12-01 06:30:00	20.9896	20.99095	20.9896	0
2020-12-01 06:35:00	20.9896	20.99028	20.9896	0
2020-12-01 06:40:00	20.9896	20.99028	20.9896	0
2020-12-01 06:45:00	20.9896	20.98961	20.9896	0
2020-12-01 06:50:00	20.9563	20.98628	20.9563	0
2020-12-01 06:55:00	20.9096	20.97894	20.9096	0
2020-12-01 07:00:00	20.9029	20.97027	20.9029	0
2020-12-01 07:05:00	20.943	20.96561	20.943	0
2020-12-01 07:10:00	20.9496	20.96161	20.9496	0
2020-12-01 07:15:00	20.963	20.95828	20.963	0
2020-12-01 07:20:00	20.963	20.95562	20.963	0
2020-12-01 07:25:00	20.9496	20.95162	20.9496	0
2020-12-01 07:30:00	20.9696	20.94962	20.9696	0
2020-12-01 07:35:00	20.963	20.94696	20.963	0
2020-12-01 07:40:00	20.963	20.94763	20.963	0
2020-12-01 07:45:00	20.9763	20.9543	20.9763	0
2020-12-01 07:50:00	20.9696	20.96097	20.9696	0
2020-12-01 07:55:00	20.963	20.96297	20.963	0
2020-12-01 08:00:00	20.9763	20.96564	20.9763	0
2020-12-01 08:05:00	20.9363	20.96297	20.9363	0
2020-12-01 08:10:00	20.9229	20.95896	20.9229	0
2020-12-01 08:15:00	20.9096	20.95496	20.9096	0
2020-12-01 08:20:00	20.8896	20.94696	20.8896	0
2020-12-01 08:25:00	20.9029	20.94095	20.9029	0
2020-12-01 08:30:00	20.9163	20.93628	20.9163	0
2020-12-01 08:35:00	20.943	20.93295	20.943	0
2020-12-01 08:40:00	20.963	20.93229	20.963	0
2020-12-01 08:45:00	20.9696	20.93295	20.9696	0
2020-12-01 08:50:00	20.9763	20.93295	20.9763	0
2020-12-01 08:55:00	20.983	20.93762	20.983	0
2020-12-01 09:00:00	20.983	20.94363	20.983	0
2020-12-01 09:05:00	20.9896	20.95163	20.9896	0
2020-12-01 09:10:00	20.9896	20.96163	20.9896	0
2020-12-01 09:15:00	20.983	20.96964	20.983	0
2020-12-01 09:20:00	20.9963	20.97764	20.9963	0
2020-12-01 09:25:00	20.9963	20.98297	20.9963	0
2020-12-01 09:30:00	20.9963	20.9863	20.9963	0
2020-12-01 09:35:00	21.0096	20.9903	21.0096	0
2020-12-01 09:40:00	21.003	20.99297	21.003	0
2020-12-01 09:45:00	20.9763	20.9923	20.9763	0
2020-12-01 09:50:00	20.9896	20.99296	20.9896	0
2020-12-01 09:55:00	20.9963	20.99363	20.9963	0
2020-12-01 10:00:00	21.003	20.99497	21.003	0
2020-12-01 10:05:00	20.9896	20.99563	20.9896	0
2020-12-01 10:10:00	20.9696	20.99296	20.9696	0
2020-12-01 10:15:00	20.9696	20.99029	20.9696	0
2020-12-01 10:20:00	20.963	20.98696	20.963	0
2020-12-01 10:25:00	20.9496	20.98096	20.9496	0
2020-12-01 10:30:00	20.943	20.97496	20.943	0
2020-12-01 10:35:00	20.9296	20.97029	20.9296	0
2020-12-01 10:40:00	20.9163	20.96296	20.9163	0
2020-12-01 10:45:00	20.9029	20.95362	20.9029	0
2020-12-01 10:50:00	20.8896	20.94228	20.8896	0
2020-12-01 10:55:00	20.8762	20.93094	20.8762	0
2020-12-01 11:00:00	20.8963	20.92361	20.8963	0
2020-12-01 11:05:00	20.9296	20.91961	20.9296	0
2020-12-01 11:10:00	20.9496	20.91827	20.9496	0
2020-12-01 11:15:00	20.9563	20.91894	20.9563	0
2020-12-01 11:20:00	20.9696	20.9216	20.9696	0
2020-12-01 11:25:00	20.9696	20.9256	20.9696	0
2020-12-01 11:30:00	20.9763	20.9316	20.9763	0
2020-12-01 11:35:00	20.9763	20.93894	20.9763	0
2020-12-01 11:40:00	20.983	20.94828	20.983	0
2020-12-01 11:45:00	20.9896	20.95962	20.9896	0
2020-12-01 11:50:00	20.9963	20.96962	20.9963	0
2020-12-01 11:55:00	20.9896	20.97562	20.9896	0
2020-12-01 12:00:00	20.9963	20.98029	20.9963	0
2020-12-01 12:05:00	21.003	20.98496	21.003	0
2020-12-01 12:10:00	20.9963	20.98763	20.9963	0
2020-12-01 12:15:00	21.003	20.99097	21.003	0
2020-12-01 12:20:00	21.003	20.99364	21.003	0
2020-12-01 12:25:00	20.9963	20.99564	20.9963	0
2020-12-01 12:30:00	21.003	20.99764	21.003	0
2020-12-01 12:35:00	21.003	20.99898	21.003	0
2020-12-01 12:40:00	21.003	20.99965	21.003	0
2020-12-01 12:45:00	21.003	21.00099	21.003	0
2020-12-01 12:50:00	21.003	21.00166	21.003	0
2020-12-01 12:55:00	21.003	21.00166	21.003	0
2020-12-01 13:00:00	21.0096	21.00299	21.0096	0
2020-12-01 13:05:00	21.003	21.00299	21.003	0
2020-12-01 13:10:00	21.0096	21.00365	21.0096	0
2020-12-01 13:15:00	21.003	21.00432	21.003	0
2020-12-01 13:20:00	20.9963	21.00365	20.9963	0
2020-12-01 13:25:00	21.0096	21.00431	21.0096	0
2020-12-01 13:30:00	21.003	21.00431	21.003	0
2020-12-01 13:35:00	21.0096	21.00497	21.0096	0
2020-12-01 13:40:00	21.0163	21.0063	21.0163	0
2020-12-01 13:45:00	21.0096	21.00696	21.0096	0
2020-12-01 13:50:00	21.0163	21.00763	21.0163	0
2020-12-01 13:55:00	21.0096	21.00829	21.0096	0
2020-12-01 14:00:00	21.0163	21.00896	21.0163	0
2020-12-01 14:05:00	21.023	21.01096	21.023	0
2020-12-01 14:10:00	21.0163	21.01296	21.0163	0
2020-12-01 14:15:00	21.0163	21.01363	21.0163	0
2020-12-01 14:20:00	21.0163	21.01496	21.0163	0
2020-12-01 14:25:00	21.0163	21.01563	21.0163	0
2020-12-01 14:30:00	21.023	21.0163	21.023	0
2020-12-01 14:35:00	21.0297	21.01831	21.0297	0
2020-12-01 14:40:00	21.023	21.01898	21.023	0
2020-12-01 14:45:00	21.0163	21.01965	21.0163	0
2020-12-01 14:50:00	21.023	21.02032	21.023	0
2020-12-01 14:55:00	21.0163	21.01965	21.0163	0
2020-12-01 15:00:00	21.023	21.02032	21.023	0
2020-12-01 15:05:00	21.0297	21.02166	21.0297	0
2020-12-01 15:10:00	21.0163	21.02166	21.0163	0
2020-12-01 15:15:00	21.023	21.02233	21.023	0
2020-12-01 15:20:00	21.023	21.02233	21.023	0
2020-12-01 15:25:00	21.0163	21.02099	21.0163	0
2020-12-01 15:30:00	21.023	21.02099	21.023	0
2020-12-01 15:35:00	21.023	21.02166	21.023	0
2020-12-01 15:40:00	21.0163	21.02099	21.0163	0
2020-12-01 15:45:00	21.023	21.02166	21.023	0
2020-12-01 15:50:00	21.0163	21.02099	21.0163	0
2020-12-01 15:55:00	21.0163	21.01965	21.0163	0
2020-12-01 16:00:00	21.023	21.02032	21.023	0
2020-12-01 16:05:00	21.0163	21.01965	21.0163	0
2020-12-01 16:10:00	21.0163	21.01898	21.0163	0
2020-12-01 16:15:00	21.0163	21.01898	21.0163	0
2020-12-01 16:20:00	21.0096	21.01764	21.0096	0
2020-12-01 16:25:00	21.0163	21.01697	21.0163	0
2020-12-01 16:30:00	21.0163	21.01697	21.0163	0
2020-12-01 16:35:00	21.0096	21.01563	21.0096	0
2020-12-01 16:40:00	21.0163	21.01563	21.0163	0
2020-12-01 16:45:00	21.0096	21.01496	21.0096	0
2020-12-01 16:50:00	21.003	21.01296	21.003	0
2020-12-01 16:55:00	21.0096	21.01229	21.0096	0
2020-12-01 17:00:00	21.003	21.01096	21.003	0
2020-12-01 17:05:00	21.003	21.00963	21.003	0
2020-12-01 17:10:00	21.0096	21.00963	21.0096	0
2020-12-01 17:15:00	21.003	21.0083	21.003	0
2020-12-01 17:20:00	21.003	21.00697	21.003	0
2020-12-01 17:25:00	21.003	21.00631	21.003	0
2020-12-01 17:30:00	20.9963	21.00431	20.9963	0
2020-12-01 17:35:00	21.003	21.00365	21.003	0
2020-12-01 17:40:00	21.003	21.00365	21.003	0
2020-12-01 17:45:00	20.9963	21.00232	20.9963	0
2020-12-01 17:50:00	21.003	21.00232	21.003	0
2020-12-01 17:55:00	20.9963	21.00165	20.9963	0
2020-12-01 18:00:00	20.9963	21.00032	20.9963	0
2020-12-01 18:05:00	21.003	21.00032	21.003	0
2020-12-01 18:10:00	20.9963	20.99965	20.9963	0
2020-12-01 18:15:00	21.003	20.99965	21.003	0
2020-12-01 18:20:00	21.003	21.00032	21.003	0
2020-12-01 18:25:00	20.9963	20.99965	20.9963	0
2020-12-01 18:30:00	21.003	20.99965	21.003	0
2020-12-01 18:35:00	21.003	21.00032	21.003	0
2020-12-01 18:40:00	20.9896	20.99898	20.9896	0
2020-12-01 18:45:00	21.003	20.99965	21.003	0
2020-12-01 18:50:00	20.9896	20.99898	20.9896	0
2020-12-01 18:55:00	20.9896	20.99764	20.9896	0
2020-12-01 19:00:00	20.9963	20.99764	20.9963	0
2020-12-01 19:05:00	20.9896	20.9963	20.9896	0
2020-12-01 19:10:00	20.9896	20.99496	20.9896	0
2020-12-01 19:15:00	20.9963	20.99496	20.9963	0
2020-12-01 19:20:00	20.9896	20.99362	20.9896	0
2020-12-01 19:25:00	20.9896	20.99228	20.9896	0
2020-12-01 19:30:00	20.9896	20.99228	20.9896	0
2020-12-01 19:35:00	20.983	20.99028	20.983	0
2020-12-01 19:40:00	20.9963	20.99095	20.9963	0
2020-12-01 19:45:00	20.9896	20.99095	20.9896	0
2020-12-01 19:50:00	20.983	20.98962	20.983	0
2020-12-01 19:55:00	20.9896	20.98962	20.9896	0
2020-12-01 20:00:00	20.9896	20.98962	20.9896	0
2020-12-01 20:05:00	20.9896	20.98895	20.9896	0
2020-12-01 20:10:00	20.9896	20.98895	20.9896	0
2020-12-01 20:15:00	20.983	20.98829	20.983	0
2020-12-01 20:20:00	20.9896	20.98829	20.9896	0
2020-12-01 20:25:00	20.9896	20.98895	20.9896	0
2020-12-01 20:30:00	20.983	20.98762	20.983	0
2020-12-01 20:35:00	20.9896	20.98762	20.9896	0
2020-12-01 20:40:00	20.983	20.98762	20.983	0
2020-12-01 20:45:00	20.983	20.98696	20.983	0
2020-12-01 20:50:00	20.9896	20.98696	20.9896	0
2020-12-01 20:55:00	20.983	20.9863	20.983	0
2020-12-01 21:00:00	20.9896	20.9863	20.9896	0
2020-12-01 21:05:00	20.9896	20.98696	20.9896	0
2020-12-01 21:10:00	20.9763	20.98563	20.9763	0
2020-12-01 21:15:00	20.9896	20.98563	20.9896	0
2020-12-01 21:20:00	20.983	20.98563	20.983	0
2020-12-01 21:25:00	20.9763	20.9843	20.9763	0
2020-12-01 21:30:00	20.9896	20.98496	20.9896	0
2020-12-01 21:35:00	20.9763	20.98429	20.9763	0
2020-12-01 21:40:00	20.9763	20.98296	20.9763	0
2020-12-01 21:45:00	20.9896	20.98362	20.9896	0
2020-12-01 21:50:00	20.9763	20.98229	20.9763	0
2020-12-01 21:55:00	20.983	20.98163	20.983	0
2020-12-01 22:00:00	20.983	20.9823	20.983	0
2020-12-01 22:05:00	20.9763	20.98097	20.9763	0
2020-12-01 22:10:00	20.9896	20.98163	20.9896	0
2020-12-01 22:15:00	20.9896	20.98296	20.9896	0
2020-12-01 22:20:00	20.983	20.9823	20.983	0
2020-12-01 22:25:00	20.9896	20.98363	20.9896	0
2020-12-01 22:30:00	20.9896	20.98496	20.9896	0
2020-12-01 22:35:00	20.9763	20.98363	20.9763	0
2020-12-01 22:40:00	20.9896	20.98496	20.9896	0
2020-12-01 22:45:00	20.983	20.98496	20.983	0
2020-12-01 22:50:00	20.983	20.98496	20.983	0
2020-12-01 22:55:00	20.9896	20.98629	20.9896	0
2020-12-01 23:00:00	20.983	20.98563	20.983	0
2020-12-01 23:05:00	20.983	20.98497	20.983	0
2020-12-01 23:10:00	20.983	20.98497	20.983	0
2020-12-01 23:15:00	20.9763	20.98364	20.9763	0
2020-12-01 23:20:00	20.983	20.98298	20.983	0
2020-12-01 23:25:00	20.9763	20.98298	20.9763	0
2020-12-01 23:30:00	20.9763	20.98165	20.9763	0
2020-12-01 23:35:00	20.9763	20.98098	20.9763	0
2020-12-01 23:40:00	20.9763	20.98031	20.9763	0
2020-12-01 23:45:00	20.9763	20.97898	20.9763	0
2020-12-01 23:50:00	20.9763	20.97831	20.9763	0
2020-12-01 23:55:00	20.9763	20.97764	20.9763	0
2020-12-02 00:00:00	20.983	20.97764	20.983	0
2020-12-02 00:05:00	20.9763	20.97764	20.9763	0
2020-12-02 00:10:00	20.9696	20.9763	20.9696	0
2020-12-02 00:15:00	20.9763	20.9763	20.9763	0
2020-12-02 00:20:00	20.9763	20.9763	20.9763	0
2020-12-02 00:25:00	20.9763	20.9763	20.9763	0
2020-12-02 00:30:00	20.9763	20.9763	20.9763	0
2020-12-02 00:35:00	20.9696	20.97563	20.9696	0
2020-12-02 00:40:00	20.9763	20.97563	20.9763	0
2020-12-02 00:45:00	20.9763	20.97563	20.9763	0
2020-12-02 00:50:00	20.9696	20.97429	20.9696	0
2020-12-02 00:55:00	20.9763	20.97429	20.9763	0
2020-12-02 01:00:00	20.9696	20.97429	20.9696	0
2020-12-02 01:05:00	20.9696	20.97362	20.9696	0
2020-12-02 01:10:00	20.9696	20.97295	20.9696	0
2020-12-02 01:15:00	20.9696	20.97228	20.9696	0
2020-12-02 01:20:00	20.9763	20.97228	20.9763	0
2020-12-02 01:25:00	20.9763	20.97295	20.9763	0
2020-12-02 01:30:00	20.9696	20.97228	20.9696	0
2020-12-02 01:35:00	20.9763	20.97228	20.9763	0
2020-12-02 01:40:00	20.9696	20.97228	20.9696	0
2020-12-02 01:45:00	20.963	20.97095	20.963	0
2020-12-02 01:50:00	20.9763	20.97162	20.9763	0
2020-12-02 01:55:00	20.963	20.97096	20.963	0
2020-12-02 02:00:00	20.963	20.9703	20.963	0
2020-12-02 02:05:00	20.9696	20.9703	20.9696	0
2020-12-02 02:10:00	20.963	20.96897	20.963	0
2020-12-02 02:15:00	20.9763	20.96897	20.9763	0
2020-12-02 02:20:00	20.9763	20.96964	20.9763	0
2020-12-02 02:25:00	20.9696	20.96897	20.9696	0
2020-12-02 02:30:00	20.9696	20.96897	20.9696	0
2020-12-02 02:35:00	20.9763	20.9703	20.9763	0
2020-12-02 02:40:00	20.9696	20.96963	20.9696	0
2020-12-02 02:45:00	20.9696	20.97029	20.9696	0
2020-12-02 02:50:00	20.9696	20.97095	20.9696	0
2020-12-02 02:55:00	20.963	20.97029	20.963	0
2020-12-02 03:00:00	20.9763	20.97162	20.9763	0
2020-12-02 03:05:00	20.963	20.97029	20.963	0
2020-12-02 03:10:00	20.963	20.96896	20.963	0
2020-12-02 03:15:00	20.9763	20.96963	20.9763	0
2020-12-02 03:20:00	20.963	20.96897	20.963	0
2020-12-02 03:25:00	20.963	20.96764	20.963	0
2020-12-02 03:30:00	20.9696	20.96764	20.9696	0
2020-12-02 03:35:00	20.963	20.96698	20.963	0
2020-12-02 03:40:00	20.963	20.96632	20.963	0
2020-12-02 03:45:00	20.9696	20.96698	20.9696	0
2020-12-02 03:50:00	20.9563	20.96498	20.9563	0
2020-12-02 03:55:00	20.9563	20.96431	20.9563	0
2020-12-02 04:00:00	20.963	20.96431	20.963	0
2020-12-02 04:05:00	20.9496	20.96164	20.9496	0
2020-12-02 04:10:00	20.963	20.96164	20.963	0
2020-12-02 04:15:00	20.9563	20.96097	20.9563	0
2020-12-02 04:20:00	20.9496	20.95897	20.9496	0
2020-12-02 04:25:00	20.963	20.95897	20.963	0
2020-12-02 04:30:00	20.9563	20.9583	20.9563	0
2020-12-02 04:35:00	20.9496	20.9563	20.9496	0
2020-12-02 04:40:00	20.9563	20.9563	20.9563	0
2020-12-02 04:45:00	20.9496	20.95563	20.9496	0
2020-12-02 04:50:00	20.9496	20.95429	20.9496	0
2020-12-02 04:55:00	20.9563	20.95496	20.9563	0
2020-12-02 05:00:00	20.943	20.95296	20.943	0
2020-12-02 05:05:00	20.9496	20.95229	20.9496	0
2020-12-02 05:10:00	20.9496	20.95229	20.9496	0
2020-12-02 05:15:00	20.943	20.95029	20.943	0
2020-12-02 05:20:00	20.9496	20.94962	20.9496	0
2020-12-02 05:25:00	20.943	20.94896	20.943	0
2020-12-02 05:30:00	20.9496	20.94829	20.9496	0
2020-12-02 05:35:00	20.9496	20.94829	20.9496	0
2020-12-02 05:40:00	20.943	20.94763	20.943	0
2020-12-02 05:45:00	20.9496	20.94696	20.9496	0
2020-12-02 05:50:00	20.9496	20.94762	20.9496	0
2020-12-02 05:55:00	20.9363	20.94629	20.9363	0
2020-12-02 06:00:00	20.9496	20.94629	20.9496	0
2020-12-02 06:05:00	20.943	20.94629	20.943	0
2020-12-02 06:10:00	20.9363	20.94496	20.9363	0
2020-12-02 06:15:00	20.9496	20.94562	20.9496	0
2020-12-02 06:20:00	20.9363	20.94429	20.9363	0
2020-12-02 06:25:00	20.9363	20.94296	20.9363	0
2020-12-02 06:30:00	20.9363	20.94229	20.9363	0
2020-12-02 06:35:00	20.9363	20.94096	20.9363	0
2020-12-02 06:40:00	20.9363	20.93963	20.9363	0
2020-12-02 06:45:00	20.9363	20.93963	20.9363	0
2020-12-02 06:50:00	20.9296	20.93763	20.9296	0
2020-12-02 06:55:00	20.9363	20.93696	20.9363	0
2020-12-02 07:00:00	20.9363	20.93696	20.9363	0
2020-12-02 07:05:00	20.9363	20.93563	20.9363	0
2020-12-02 07:10:00	20.9363	20.93563	20.9363	0
2020-12-02 07:15:00	20.9296	20.93496	20.9296	0
2020-12-02 07:20:00	20.943	20.93563	20.943	0
2020-12-02 07:25:00	20.9496	20.93696	20.9496	0
2020-12-02 07:30:00	20.9363	20.93696	20.9363	0
2020-12-02 07:35:00	20.9363	20.93696	20.9363	0
2020-12-02 07:40:00	20.943	20.9383	20.943	0
2020-12-02 07:45:00	20.9363	20.9383	20.9363	0
2020-12-02 07:50:00	20.943	20.93897	20.943	0
2020-12-02 07:55:00	20.943	20.93964	20.943	0
2020-12-02 08:00:00	20.9363	20.93964	20.9363	0
2020-12-02 08:05:00	20.9363	20.94031	20.9363	0
2020-12-02 08:10:00	20.943	20.94031	20.943	0
2020-12-02 08:15:00	20.9363	20.93898	20.9363	0
2020-12-02 08:20:00	20.943	20.93965	20.943	0
2020-12-02 08:25:00	20.943	20.94032	20.943	0
2020-12-02 08:30:00	20.9363	20.93965	20.9363	0
2020-12-02 08:35:00	20.943	20.94032	20.943	0
2020-12-02 08:40:00	20.9363	20.93965	20.9363	0
2020-12-02 08:45:00	20.9363	20.93898	20.9363	0
2020-12-02 08:50:00	20.943	20.93965	20.943	0
2020-12-02 08:55:00	20.9363	20.93965	20.9363	0
2020-12-02 09:00:00	20.9363	20.93898	20.9363	0
2020-12-02 09:05:00	20.9363	20.93898	20.9363	0
2020-12-02 09:10:00	20.9296	20.93764	20.9296	0
2020-12-02 09:15:00	20.9363	20.93697	20.9363	0
2020-12-02 09:20:00	20.9363	20.93697	20.9363	0
2020-12-02 09:25:00	20.9296	20.93563	20.9296	0
2020-12-02 09:30:00	20.9363	20.93563	20.9363	0
2020-12-02 09:35:00	20.9363	20.93563	20.9363	0
2020-12-02 09:40:00	20.9229	20.93362	20.9229	0
2020-12-02 09:45:00	20.9363	20.93362	20.9363	0
2020-12-02 09:50:00	20.9296	20.93295	20.9296	0
2020-12-02 09:55:00	20.9296	20.93228	20.9296	0
2020-12-02 10:00:00	20.9363	20.93295	20.9363	0
2020-12-02 10:05:00	20.9296	20.93228	20.9296	0
2020-12-02 10:10:00	20.9363	20.93228	20.9363	0
2020-12-02 10:15:00	20.9363	20.93295	20.9363	0
2020-12-02 10:20:00	20.9296	20.93228	20.9296	0
2020-12-02 10:25:00	20.9363	20.93228	20.9363	0
2020-12-02 10:30:00	20.9363	20.93362	20.9363	0
2020-12-02 10:35:00	20.9363	20.93362	20.9363	0
2020-12-02 10:40:00	20.9363	20.93429	20.9363	0
2020-12-02 10:45:00	20.9363	20.93496	20.9363	0
2020-12-02 10:50:00	20.9363	20.93496	20.9363	0
2020-12-02 10:55:00	20.9363	20.93563	20.9363	0
2020-12-02 11:00:00	20.9296	20.93496	20.9296	0
2020-12-02 11:05:00	20.9363	20.93496	20.9363	0
2020-12-02 11:10:00	20.9363	20.93563	20.9363	0
2020-12-02 11:15:00	20.9296	20.93496	20.9296	0
2020-12-02 11:20:00	20.9363	20.93496	20.9363	0
2020-12-02 11:25:00	20.9296	20.93429	20.9296	0
2020-12-02 11:30:00	20.9363	20.93429	20.9363	0
2020-12-02 11:35:00	20.943	20.93496	20.943	0
2020-12-02 11:40:00	20.9363	20.93496	20.9363	0
2020-12-02 11:45:00	20.9296	20.93429	20.9296	0
2020-12-02 11:50:00	20.9363	20.93496	20.9363	0
2020-12-02 11:55:00	20.9296	20.93429	20.9296	0
2020-12-02 12:00:00	20.943	20.93496	20.943	0
2020-12-02 12:05:00	20.9363	20.93563	20.9363	0
2020-12-02 12:10:00	20.9296	20.93496	20.9296	0
2020-12-02 12:15:00	20.9363	20.93563	20.9363	0
2020-12-02 12:20:00	20.9363	20.93563	20.9363	0
2020-12-02 12:25:00	20.9296	20.93429	20.9296	0
2020-12-02 12:30:00	20.943	20.93496	20.943	0
2020-12-02 12:35:00	20.9363	20.93563	20.9363	0
2020-12-02 12:40:00	20.9296	20.93496	20.9296	0
2020-12-02 12:45:00	20.9496	20.93696	20.9496	0
2020-12-02 12:50:00	20.9363	20.93629	20.9363	0
2020-12-02 12:55:00	20.9296	20.93562	20.9296	0
2020-12-02 13:00:00	20.9363	20.93629	20.9363	0
2020-12-02 13:05:00	20.9296	20.93562	20.9296	0
2020-12-02 13:10:00	20.9296	20.93495	20.9296	0
2020-12-02 13:15:00	20.943	20.93629	20.943	0
2020-12-02 13:20:00	20.9363	20.93562	20.9363	0
2020-12-02 13:25:00	20.9296	20.93495	20.9296	0
2020-12-02 13:30:00	20.9363	20.93562	20.9363	0
2020-12-02 13:35:00	20.9363	20.93429	20.9363	0
2020-12-02 13:40:00	20.9363	20.93429	20.9363	0
2020-12-02 13:45:00	20.9363	20.93496	20.9363	0
2020-12-02 13:50:00	20.9296	20.93429	20.9296	0
2020-12-02 13:55:00	20.9363	20.93496	20.9363	0
2020-12-02 14:00:00	20.9363	20.93563	20.9363	0
2020-12-02 14:05:00	20.9296	20.93429	20.9296	0
2020-12-02 14:10:00	20.9363	20.93429	20.9363	0
2020-12-02 14:15:00	20.9296	20.93429	20.9296	0
2020-12-02 14:20:00	20.9296	20.93362	20.9296	0
2020-12-02 14:25:00	20.9363	20.93362	20.9363	0
2020-12-02 14:30:00	20.9296	20.93295	20.9296	0
2020-12-02 14:35:00	20.9363	20.93295	20.9363	0
2020-12-02 14:40:00	20.9296	20.93295	20.9296	0
2020-12-02 14:45:00	20.9229	20.93161	20.9229	0
2020-12-02 14:50:00	20.9296	20.93094	20.9296	0
2020-12-02 14:55:00	20.9229	20.93027	20.9229	0
2020-12-02 15:00:00	20.9229	20.92893	20.9229	0
2020-12-02 15:05:00	20.9296	20.92893	20.9296	0
2020-12-02 15:10:00	20.9229	20.92826	20.9229	0
2020-12-02 15:15:00	20.9229	20.92692	20.9229	0
2020-12-02 15:20:00	20.9229	20.92625	20.9229	0
2020-12-02 15:25:00	20.9163	20.92425	20.9163	0
2020-12-02 15:30:00	20.9229	20.92358	20.9229	0
2020-12-02 15:35:00	20.9229	20.92358	20.9229	0
2020-12-02 15:40:00	20.9163	20.92225	20.9163	0
2020-12-02 15:45:00	20.9229	20.92225	20.9229	0
2020-12-02 15:50:00	20.9163	20.92159	20.9163	0
2020-12-02 15:55:00	20.9096	20.91959	20.9096	0
2020-12-02 16:00:00	20.9229	20.91959	20.9229	0
2020-12-02 16:05:00	20.9096	20.91826	20.9096	0
2020-12-02 16:10:00	20.9096	20.91693	20.9096	0
2020-12-02 16:15:00	20.9163	20.91693	20.9163	0
2020-12-02 16:20:00	20.9096	20.9156	20.9096	0
2020-12-02 16:25:00	20.9163	20.91494	20.9163	0
2020-12-02 16:30:00	20.9163	20.91494	20.9163	0
2020-12-02 16:35:00	20.9096	20.91361	20.9096	0
2020-12-02 16:40:00	20.9229	20.91427	20.9229	0
2020-12-02 16:45:00	20.9163	20.91494	20.9163	0
2020-12-02 16:50:00	20.9163	20.91428	20.9163	0
2020-12-02 16:55:00	20.9229	20.91561	20.9229	0
2020-12-02 17:00:00	20.9096	20.91561	20.9096	0
2020-12-02 17:05:00	20.9229	20.91627	20.9229	0
2020-12-02 17:10:00	20.9163	20.91694	20.9163	0
2020-12-02 17:15:00	20.9096	20.91627	20.9096	0
2020-12-02 17:20:00	20.9163	20.91627	20.9163	0
2020-12-02 17:25:00	20.9096	20.91627	20.9096	0
2020-12-02 17:30:00	20.9096	20.91494	20.9096	0
2020-12-02 17:35:00	20.9096	20.91427	20.9096	0
2020-12-02 17:40:00	20.9029	20.91293	20.9029	0
2020-12-02 17:45:00	20.9029	20.91093	20.9029	0
2020-12-02 17:50:00	20.9029	20.91026	20.9029	0
2020-12-02 17:55:00	20.8963	20.9076	20.8963	0
2020-12-02 18:00:00	20.9029	20.90626	20.9029	0
2020-12-02 18:05:00	20.8963	20.90493	20.8963	0
2020-12-02 18:10:00	20.8963	20.90293	20.8963	0
2020-12-02 18:15:00	20.9029	20.90226	20.9029	0
2020-12-02 18:20:00	20.8963	20.90093	20.8963	0
2020-12-02 18:25:00	20.8963	20.8996	20.8963	0
2020-12-02 18:30:00	20.8963	20.89894	20.8963	0
2020-12-02 18:35:00	20.8896	20.89761	20.8896	0
2020-12-02 18:40:00	20.8963	20.89695	20.8963	0
2020-12-02 18:45:00	20.8896	20.89628	20.8896	0
2020-12-02 18:50:00	20.8829	20.89428	20.8829	0
2020-12-02 18:55:00	20.8963	20.89428	20.8963	0
2020-12-02 19:00:00	20.8829	20.89294	20.8829	0
2020-12-02 19:05:00	20.8829	20.89094	20.8829	0
2020-12-02 19:10:00	20.8896	20.89027	20.8896	0
2020-12-02 19:15:00	20.8829	20.88893	20.8829	0
2020-12-02 19:20:00	20.8896	20.88826	20.8896	0
2020-12-02 19:25:00	20.8829	20.88759	20.8829	0
2020-12-02 19:30:00	20.8762	20.88558	20.8762	0
2020-12-02 19:35:00	20.8829	20.88491	20.8829	0
2020-12-02 19:40:00	20.8762	20.88424	20.8762	0
2020-12-02 19:45:00	20.8829	20.8829	20.8829	0
2020-12-02 19:50:00	20.8829	20.8829	20.8829	0
2020-12-02 19:55:00	20.8696	20.88157	20.8696	0
2020-12-02 20:00:00	20.8829	20.8809	20.8829	0
2020-12-02 20:05:00	20.8762	20.88023	20.8762	0
2020-12-02 20:10:00	20.8696	20.87823	20.8696	0
2020-12-02 20:15:00	20.8762	20.87756	20.8762	0
2020-12-02 20:20:00	20.8696	20.8769	20.8696	0
2020-12-02 20:25:00	20.8696	20.87557	20.8696	0
2020-12-02 20:30:00	20.8762	20.87557	20.8762	0
2020-12-02 20:35:00	20.8696	20.87424	20.8696	0
2020-12-02 20:40:00	20.8762	20.87357	20.8762	0
2020-12-02 20:45:00	20.8696	20.87357	20.8696	0
2020-12-02 20:50:00	20.8696	20.87224	20.8696	0
2020-12-02 20:55:00	20.8696	20.87158	20.8696	0
2020-12-02 21:00:00	20.8696	20.87158	20.8696	0
2020-12-02 21:05:00	20.8696	20.87092	20.8696	0
2020-12-02 21:10:00	20.8696	20.87092	20.8696	0
2020-12-02 21:15:00	20.8629	20.87025	20.8629	0
2020-12-02 21:20:00	20.8696	20.86959	20.8696	0
2020-12-02 21:25:00	20.8696	20.86959	20.8696	0
2020-12-02 21:30:00	20.8629	20.86826	20.8629	0
2020-12-02 21:35:00	20.8696	20.86826	20.8696	0
2020-12-02 21:40:00	20.8629	20.86759	20.8629	0
2020-12-02 21:45:00	20.8696	20.86759	20.8696	0
2020-12-02 21:50:00	20.8696	20.86759	20.8696	0
2020-12-02 21:55:00	20.8629	20.86692	20.8629	0
2020-12-02 22:00:00	20.8696	20.86692	20.8696	0
2020-12-02 22:05:00	20.8696	20.86759	20.8696	0
2020-12-02 22:10:00	20.8562	20.86625	20.8562	0
2020-12-02 22:15:00	20.8696	20.86625	20.8696	0
2020-12-02 22:20:00	20.8629	20.86625	20.8629	0
2020-12-02 22:25:00	20.8562	20.86491	20.8562	0
2020-12-02 22:30:00	20.8629	20.86491	20.8629	0
2020-12-02 22:35:00	20.8562	20.86357	20.8562	0
2020-12-02 22:40:00	20.8562	20.86223	20.8562	0
2020-12-02 22:45:00	20.8629	20.86223	20.8629	0
2020-12-02 22:50:00	20.8562	20.86089	20.8562	0
2020-12-02 22:55:00	20.8629	20.86022	20.8629	0
2020-12-02 23:00:00	20.8562	20.86022	20.8562	0
2020-12-02 23:05:00	20.8562	20.85888	20.8562	0
2020-12-02 23:10:00	20.8629	20.85888	20.8629	0
2020-12-02 23:15:00	20.8562	20.85888	20.8562	0
2020-12-02 23:20:00	20.8629	20.85888	20.8629	0
2020-12-02 23:25:00	20.8629	20.85955	20.8629	0
2020-12-02 23:30:00	20.8562	20.85955	20.8562	0
2020-12-02 23:35:00	20.8629	20.85955	20.8629	0
2020-12-02 23:40:00	20.8562	20.85955	20.8562	0
2020-12-02 23:45:00	20.8562	20.85888	20.8562	0
2020-12-02 23:50:00	20.8629	20.85955	20.8629	0
2020-12-02 23:55:00	20.8562	20.85955	20.8562	0
2020-12-03 00:00:00	20.8629	20.85955	20.8629	0
2020-12-03 00:05:00	20.8562	20.85955	20.8562	0
2020-12-03 00:10:00	20.8496	20.85822	20.8496	0
2020-12-03 00:15:00	20.8629	20.85822	20.8629	0
2020-12-03 00:20:00	20.8562	20.85822	20.8562	0
2020-12-03 00:25:00	20.8562	20.85755	20.8562	0
2020-12-03 00:30:00	20.8562	20.85755	20.8562	0
2020-12-03 00:35:00	20.8562	20.85755	20.8562	0
2020-12-03 00:40:00	20.8562	20.85688	20.8562	0
2020-12-03 00:45:00	20.8562	20.85688	20.8562	0
2020-12-03 00:50:00	20.8496	20.85555	20.8496	0
2020-12-03 00:55:00	20.8629	20.85622	20.8629	0
2020-12-03 01:00:00	20.8562	20.85688	20.8562	0
2020-12-03 01:05:00	20.8562	20.85621	20.8562	0
2020-12-03 01:10:00	20.8629	20.85688	20.8629	0
2020-12-03 01:15:00	20.8562	20.85688	20.8562	0
2020-12-03 01:20:00	20.8629	20.85755	20.8629	0
2020-12-03 01:25:00	20.8629	20.85822	20.8629	0
2020-12-03 01:30:00	20.8562	20.85822	20.8562	0
2020-12-03 01:35:00	20.8629	20.85889	20.8629	0
2020-12-03 01:40:00	20.8562	20.85955	20.8562	0
2020-12-03 01:45:00	20.8562	20.85888	20.8562	0
2020-12-03 01:50:00	20.8629	20.85955	20.8629	0
2020-12-03 01:55:00	20.8562	20.85955	20.8562	0
2020-12-03 02:00:00	20.8562	20.85888	20.8562	0
2020-12-03 02:05:00	20.8562	20.85888	20.8562	0
2020-12-03 02:10:00	20.8562	20.85821	20.8562	0
2020-12-03 02:15:00	20.8562	20.85754	20.8562	0
2020-12-03 02:20:00	20.8562	20.85754	20.8562	0
2020-12-03 02:25:00	20.8496	20.85621	20.8496	0
2020-12-03 02:30:00	20.8562	20.85621	20.8562	0
2020-12-03 02:35:00	20.8496	20.85555	20.8496	0
2020-12-03 02:40:00	20.8562	20.85488	20.8562	0
2020-12-03 02:45:00	20.8562	20.85488	20.8562	0
2020-12-03 02:50:00	20.8496	20.85422	20.8496	0
2020-12-03 02:55:00	20.8562	20.85422	20.8562	0
2020-12-03 03:00:00	20.8562	20.85422	20.8562	0
2020-12-03 03:05:00	20.8496	20.85356	20.8496	0
2020-12-03 03:10:00	20.8562	20.85356	20.8562	0
2020-12-03 03:15:00	20.8562	20.85422	20.8562	0
2020-12-03 03:20:00	20.8496	20.85356	20.8496	0
2020-12-03 03:25:00	20.8562	20.85422	20.8562	0
2020-12-03 03:30:00	20.8496	20.85356	20.8496	0
2020-12-03 03:35:00	20.8562	20.85356	20.8562	0
2020-12-03 03:40:00	20.8496	20.85356	20.8496	0
2020-12-03 03:45:00	20.8496	20.8529	20.8496	0
2020-12-03 03:50:00	20.8562	20.8529	20.8562	0
2020-12-03 03:55:00	20.8496	20.8529	20.8496	0
2020-12-03 04:00:00	20.8496	20.85224	20.8496	0
2020-12-03 04:05:00	20.8496	20.85158	20.8496	0
2020-12-03 04:10:00	20.8429	20.85091	20.8429	0
2020-12-03 04:15:00	20.8496	20.85025	20.8496	0
2020-12-03 04:20:00	20.8429	20.84958	20.8429	0
2020-12-03 04:25:00	20.8429	20.84825	20.8429	0
2020-12-03 04:30:00	20.8496	20.84825	20.8496	0
2020-12-03 04:35:00	20.8429	20.84758	20.8429	0
2020-12-03 04:40:00	20.8496	20.84692	20.8496	0
2020-12-03 04:45:00	20.8496	20.84692	20.8496	0
2020-12-03 04:50:00	20.8429	20.84625	20.8429	0
2020-12-03 04:55:00	20.8496	20.84625	20.8496	0
2020-12-03 05:00:00	20.8429	20.84625	20.8429	0
2020-12-03 05:05:00	20.8429	20.84558	20.8429	0
2020-12-03 05:10:00	20.8429	20.84558	20.8429	0
2020-12-03 05:15:00	20.8429	20.84558	20.8429	0
2020-12-03 05:20:00	20.8429	20.84491	20.8429	0
2020-12-03 05:25:00	20.8429	20.84491	20.8429	0
2020-12-03 05:30:00	20.8362	20.84357	20.8362	0
2020-12-03 05:35:00	20.8429	20.8429	20.8429	0
2020-12-03 05:40:00	20.8429	20.8429	20.8429	0
2020-12-03 05:45:00	20.8429	20.84223	20.8429	0
2020-12-03 05:50:00	20.8429	20.84223	20.8429	0
2020-12-03 05:55:00	20.8296	20.8409	20.8296	0
2020-12-03 06:00:00	20.8429	20.8409	20.8429	0
2020-12-03 06:05:00	20.8362	20.84023	20.8362	0
2020-12-03 06:10:00	20.8296	20.8389	20.8296	0
2020-12-03 06:15:00	20.8429	20.8389	20.8429	0
2020-12-03 06:20:00	20.8362	20.8389	20.8362	0
2020-12-03 06:25:00	20.8362	20.83823	20.8362	0
2020-12-03 06:30:00	20.8362	20.83756	20.8362	0
2020-12-03 06:35:00	20.8296	20.83623	20.8296	0
2020-12-03 06:40:00	20.8429	20.83623	20.8429	0
2020-12-03 06:45:00	20.8296	20.83623	20.8296	0
2020-12-03 06:50:00	20.8296	20.8349	20.8296	0
2020-12-03 06:55:00	20.8362	20.8349	20.8362	0
2020-12-03 07:00:00	20.8296	20.8349	20.8296	0
2020-12-03 07:05:00	20.8362	20.83423	20.8362	0
2020-12-03 07:10:00	20.8362	20.83423	20.8362	0
2020-12-03 07:15:00	20.8296	20.83357	20.8296	0
2020-12-03 07:20:00	20.8362	20.83357	20.8362	0
2020-12-03 07:25:00	20.8296	20.83357	20.8296	0
2020-12-03 07:30:00	20.8296	20.83224	20.8296	0
2020-12-03 07:35:00	20.8362	20.8329	20.8362	0
2020-12-03 07:40:00	20.8096	20.8309	20.8096	0
2020-12-03 07:45:00	20.7896	20.82624	20.7896	0
2020-12-03 07:50:00	20.7962	20.8229	20.7962	0
2020-12-03 07:55:00	20.8096	20.82024	20.8096	0
2020-12-03 08:00:00	20.8296	20.81958	20.8296	0
2020-12-03 08:05:00	20.8296	20.81958	20.8296	0
2020-12-03 08:10:00	20.8429	20.82025	20.8429	0
2020-12-03 08:15:00	20.8429	20.82158	20.8429	0
2020-12-03 08:20:00	20.8296	20.82158	20.8296	0
2020-12-03 08:25:00	20.8429	20.82225	20.8429	0
2020-12-03 08:30:00	20.8429	20.82558	20.8429	0
2020-12-03 08:35:00	20.8362	20.83024	20.8362	0
2020-12-03 08:40:00	20.8429	20.83491	20.8429	0
2020-12-03 08:45:00	20.8362	20.83757	20.8362	0
2020-12-03 08:50:00	20.8429	20.8389	20.8429	0
2020-12-03 08:55:00	20.8562	20.84156	20.8562	0
2020-12-03 09:00:00	20.8496	20.84223	20.8496	0
2020-12-03 09:05:00	20.8429	20.84223	20.8429	0
2020-12-03 09:10:00	20.8496	20.84423	20.8496	0
2020-12-03 09:15:00	20.8429	20.84423	20.8429	0
2020-12-03 09:20:00	20.8429	20.84423	20.8429	0
2020-12-03 09:25:00	20.8429	20.8449	20.8429	0
2020-12-03 09:30:00	20.8562	20.84623	20.8562	0
2020-12-03 09:35:00	20.8696	20.84957	20.8696	0
2020-12-03 09:40:00	20.8696	20.85224	20.8696	0
2020-12-03 09:45:00	20.8629	20.85291	20.8629	0
2020-12-03 09:50:00	20.8629	20.85424	20.8629	0
2020-12-03 09:55:00	20.8496	20.85491	20.8496	0
2020-12-03 10:00:00	20.8629	20.85624	20.8629	0
2020-12-03 10:05:00	20.8696	20.85891	20.8696	0
2020-12-03 10:10:00	20.8696	20.86158	20.8696	0
2020-12-03 10:15:00	20.8762	20.86491	20.8762	0
2020-12-03 10:20:00	20.8696	20.86625	20.8696	0
2020-12-03 10:25:00	20.8696	20.86625	20.8696	0
2020-12-03 10:30:00	20.8762	20.86691	20.8762	0
2020-12-03 10:35:00	20.8696	20.86758	20.8696	0
2020-12-03 10:40:00	20.8762	20.86891	20.8762	0
2020-12-03 10:45:00	20.8629	20.87024	20.8629	0
2020-12-03 10:50:00	20.8229	20.86624	20.8229	0
2020-12-03 10:55:00	20.7962	20.8589	20.7962	0
2020-12-03 11:00:00	20.8029	20.85223	20.8029	0
2020-12-03 11:05:00	20.8162	20.84623	20.8162	0
2020-12-03 11:10:00	20.7829	20.83756	20.7829	0
2020-12-03 11:15:00	20.7762	20.82822	20.7762	0
2020-12-03 11:20:00	20.8096	20.82156	20.8096	0
2020-12-03 11:25:00	20.8096	20.81556	20.8096	0
2020-12-03 11:30:00	20.8162	20.80956	20.8162	0
2020-12-03 11:35:00	20.8229	20.80556	20.8229	0
2020-12-03 11:40:00	20.8162	20.80489	20.8162	0
2020-12-03 11:45:00	20.8629	20.81156	20.8629	0
2020-12-03 11:50:00	20.9229	20.82356	20.9229	0
2020-12-03 11:55:00	20.9296	20.8349	20.9296	0
2020-12-03 12:00:00	20.943	20.85091	20.943	0
2020-12-03 12:05:00	20.943	20.86759	20.943	0
2020-12-03 12:10:00	20.943	20.88093	20.943	0
2020-12-03 12:15:00	20.9496	20.89493	20.9496	0
2020-12-03 12:20:00	20.943	20.90761	20.943	0
2020-12-03 12:25:00	20.9363	20.91895	20.9363	0
2020-12-03 12:30:00	20.943	20.93163	20.943	0
2020-12-03 12:35:00	20.9363	20.93897	20.9363	0
2020-12-03 12:40:00	20.9496	20.94164	20.9496	0
2020-12-03 12:45:00	20.963	20.94498	20.963	0
2020-12-03 12:50:00	20.9696	20.94764	20.9696	0
2020-12-03 12:55:00	20.983	20.95164	20.983	0
2020-12-03 13:00:00	20.9896	20.9563	20.9896	0
2020-12-03 13:05:00	20.9963	20.96097	20.9963	0
2020-12-03 13:10:00	21.0163	20.9683	21.0163	0
2020-12-03 13:15:00	21.003	20.97497	21.003	0
2020-12-03 13:20:00	21.003	20.98097	21.003	0
2020-12-03 13:25:00	21.003	20.98764	21.003	0
2020-12-03 13:30:00	20.9963	20.99231	20.9963	0
2020-12-03 13:35:00	21.003	20.99631	21.003	0
2020-12-03 13:40:00	20.9963	20.99898	20.9963	0
2020-12-03 13:45:00	20.983	20.99898	20.983	0
2020-12-03 13:50:00	20.9563	20.99565	20.9563	0
2020-12-03 13:55:00	20.963	20.99232	20.963	0
2020-12-03 14:00:00	20.963	20.98699	20.963	0
2020-12-03 14:05:00	20.9696	20.98365	20.9696	0
2020-12-03 14:10:00	20.963	20.97965	20.963	0
2020-12-03 14:15:00	20.963	20.97565	20.963	0
2020-12-03 14:20:00	20.963	20.97232	20.963	0
2020-12-03 14:25:00	20.9496	20.96698	20.9496	0
2020-12-03 14:30:00	20.9563	20.96298	20.9563	0
2020-12-03 14:35:00	20.9496	20.95964	20.9496	0
2020-12-03 14:40:00	20.943	20.95831	20.943	0
2020-12-03 14:45:00	20.9496	20.95697	20.9496	0
2020-12-03 14:50:00	20.9363	20.9543	20.9363	0
2020-12-03 14:55:00	20.9363	20.95097	20.9363	0
2020-12-03 15:00:00	20.9363	20.9483	20.9363	0
2020-12-03 15:05:00	20.9296	20.94496	20.9296	0
2020-12-03 15:10:00	20.9296	20.94162	20.9296	0
2020-12-03 15:15:00	20.9296	20.93962	20.9296	0
2020-12-03 15:20:00	20.9229	20.93628	20.9229	0
2020-12-03 15:25:00	20.9229	20.93361	20.9229	0
2020-12-03 15:30:00	20.9229	20.9316	20.9229	0
2020-12-03 15:35:00	20.9096	20.9276	20.9096	0
2020-12-03 15:40:00	20.9229	20.92626	20.9229	0
2020-12-03 15:45:00	20.9096	20.92359	20.9096	0
2020-12-03 15:50:00	20.9096	20.92092	20.9096	0
2020-12-03 15:55:00	20.9096	20.91892	20.9096	0
2020-12-03 16:00:00	20.9029	20.91625	20.9029	0
2020-12-03 16:05:00	20.9096	20.91425	20.9096	0
2020-12-03 16:10:00	20.9029	20.91225	20.9029	0
2020-12-03 16:15:00	20.8963	20.90959	20.8963	0
2020-12-03 16:20:00	20.9096	20.90826	20.9096	0
2020-12-03 16:25:00	20.9029	20.90759	20.9029	0
2020-12-03 16:30:00	20.8963	20.90493	20.8963	0
2020-12-03 16:35:00	20.8963	20.9036	20.8963	0
2020-12-03 16:40:00	20.8963	20.90227	20.8963	0
2020-12-03 16:45:00	20.8896	20.90027	20.8896	0
2020-12-03 16:50:00	20.8963	20.89961	20.8963	0
2020-12-03 16:55:00	20.8829	20.89694	20.8829	0
2020-12-03 17:00:00	20.8829	20.89494	20.8829	0
2020-12-03 17:05:00	20.8896	20.89427	20.8896	0
2020-12-03 17:10:00	20.8829	20.8916	20.8829	0
2020-12-03 17:15:00	20.8829	20.8896	20.8829	0
2020-12-03 17:20:00	20.8762	20.88759	20.8762	0
2020-12-03 17:25:00	20.8696	20.88492	20.8696	0
2020-12-03 17:30:00	20.8762	20.88291	20.8762	0
2020-12-03 17:35:00	20.8696	20.88091	20.8696	0
2020-12-03 17:40:00	20.8696	20.87824	20.8696	0
2020-12-03 17:45:00	20.8696	20.87691	20.8696	0
2020-12-03 17:50:00	20.8629	20.87491	20.8629	0
2020-12-03 17:55:00	20.8696	20.87291	20.8696	0
2020-12-03 18:00:00	20.8696	20.87158	20.8696	0
2020-12-03 18:05:00	20.8629	20.86958	20.8629	0
2020-12-03 18:10:00	20.8696	20.86892	20.8696	0
2020-12-03 18:15:00	20.8562	20.86758	20.8562	0
2020-12-03 18:20:00	20.8562	20.86558	20.8562	0
2020-12-03 18:25:00	20.8562	20.86424	20.8562	0
2020-12-03 18:30:00	20.8562	20.8629	20.8562	0
2020-12-03 18:35:00	20.8496	20.8609	20.8496	0
2020-12-03 18:40:00	20.8562	20.86023	20.8562	0
2020-12-03 18:45:00	20.8496	20.85823	20.8496	0
2020-12-03 18:50:00	20.8496	20.85623	20.8496	0
2020-12-03 18:55:00	20.8429	20.85423	20.8429	0
2020-12-03 19:00:00	20.8429	20.85156	20.8429	0
2020-12-03 19:05:00	20.8496	20.8509	20.8496	0
2020-12-03 19:10:00	20.8429	20.84957	20.8429	0
2020-12-03 19:15:00	20.8362	20.84757	20.8362	0
2020-12-03 19:20:00	20.8429	20.84624	20.8429	0
2020-12-03 19:25:00	20.8362	20.8449	20.8362	0
2020-12-03 19:30:00	20.8362	20.8429	20.8362	0
2020-12-03 19:35:00	20.8429	20.84223	20.8429	0
2020-12-03 19:40:00	20.8296	20.84023	20.8296	0
2020-12-03 19:45:00	20.8429	20.84023	20.8429	0
2020-12-03 19:50:00	20.8362	20.83956	20.8362	0
2020-12-03 19:55:00	20.8296	20.83756	20.8296	0
2020-12-03 20:00:00	20.8362	20.83689	20.8362	0
2020-12-03 20:05:00	20.8296	20.83623	20.8296	0
2020-12-03 20:10:00	20.8229	20.83423	20.8229	0
2020-12-03 20:15:00	20.8296	20.83357	20.8296	0
2020-12-03 20:20:00	20.8229	20.83224	20.8229	0
2020-12-03 20:25:00	20.8229	20.83024	20.8229	0
2020-12-03 20:30:00	20.8296	20.83024	20.8296	0
2020-12-03 20:35:00	20.8162	20.82757	20.8162	0
2020-12-03 20:40:00	20.8296	20.82691	20.8296	0
2020-12-03 20:45:00	20.8229	20.82624	20.8229	0
2020-12-03 20:50:00	20.8162	20.82424	20.8162	0
2020-12-03 20:55:00	20.8229	20.82357	20.8229	0
2020-12-03 21:00:00	20.8162	20.8229	20.8162	0
2020-12-03 21:05:00	20.8162	20.82156	20.8162	0
2020-12-03 21:10:00	20.8162	20.82089	20.8162	0
2020-12-03 21:15:00	20.8096	20.81956	20.8096	0
2020-12-03 21:20:00	20.8096	20.81756	20.8096	0
2020-12-03 21:25:00	20.8162	20.81756	20.8162	0
2020-12-03 21:30:00	20.8029	20.81489	20.8029	0
2020-12-03 21:35:00	20.8162	20.81422	20.8162	0
2020-12-03 21:40:00	20.8096	20.81356	20.8096	0
2020-12-03 21:45:00	20.8029	20.81156	20.8029	0
2020-12-03 21:50:00	20.8096	20.8109	20.8096	0
2020-12-03 21:55:00	20.8096	20.81024	20.8096	0
2020-12-03 22:00:00	20.8096	20.80958	20.8096	0
2020-12-03 22:05:00	20.8096	20.80958	20.8096	0
2020-12-03 22:10:00	20.8029	20.80891	20.8029	0
2020-12-03 22:15:00	20.8096	20.80825	20.8096	0
2020-12-03 22:20:00	20.8029	20.80825	20.8029	0
2020-12-03 22:25:00	20.8029	20.80692	20.8029	0
2020-12-03 22:30:00	20.8029	20.80625	20.8029	0
2020-12-03 22:35:00	20.7962	20.80558	20.7962	0
2020-12-03 22:40:00	20.7962	20.80424	20.7962	0
2020-12-03 22:45:00	20.8029	20.80357	20.8029	0
2020-12-03 22:50:00	20.7896	20.80157	20.7896	0
2020-12-03 22:55:00	20.8029	20.8009	20.8029	0
2020-12-03 23:00:00	20.7962	20.80023	20.7962	0
2020-12-03 23:05:00	20.7896	20.79823	20.7896	0
2020-12-03 23:10:00	20.8029	20.79823	20.8029	0
2020-12-03 23:15:00	20.7962	20.79756	20.7962	0
2020-12-03 23:20:00	20.7962	20.79689	20.7962	0
2020-12-03 23:25:00	20.7962	20.79689	20.7962	0
2020-12-03 23:30:00	20.7896	20.79623	20.7896	0
2020-12-03 23:35:00	20.8029	20.79623	20.8029	0
2020-12-03 23:40:00	20.7896	20.79623	20.7896	0
2020-12-03 23:45:00	20.7896	20.7949	20.7896	0
2020-12-03 23:50:00	20.7962	20.7949	20.7962	0
2020-12-03 23:55:00	20.7896	20.7949	20.7896	0
2020-12-04 00:00:00	20.7896	20.79357	20.7896	0
2020-12-04 00:05:00	20.7962	20.79357	20.7962	0
2020-12-04 00:10:00	20.7896	20.79291	20.7896	0
2020-12-04 00:15:00	20.7962	20.79291	20.7962	0
2020-12-04 00:20:00	20.7896	20.79291	20.7896	0
2020-12-04 00:25:00	20.7896	20.79158	20.7896	0
2020-12-04 00:30:00	20.7962	20.79224	20.7962	0
2020-12-04 00:35:00	20.7896	20.79224	20.7896	0
2020-12-04 00:40:00	20.7962	20.79224	20.7962	0
2020-12-04 00:45:00	20.7962	20.7929	20.7962	0
2020-12-04 00:50:00	20.7896	20.7929	20.7896	0
2020-12-04 00:55:00	20.7962	20.7929	20.7962	0
2020-12-04 01:00:00	20.7896	20.7929	20.7896	0
2020-12-04 01:05:00	20.7896	20.79224	20.7896	0
2020-12-04 01:10:00	20.7896	20.79224	20.7896	0
2020-12-04 01:15:00	20.7896	20.79224	20.7896	0
2020-12-04 01:20:00	20.7896	20.79158	20.7896	0
2020-12-04 01:25:00	20.7896	20.79158	20.7896	0
2020-12-04 01:30:00	20.7896	20.79092	20.7896	0
2020-12-04 01:35:00	20.7962	20.79092	20.7962	0
2020-12-04 01:40:00	20.7896	20.79092	20.7896	0
2020-12-04 01:45:00	20.7896	20.79026	20.7896	0
2020-12-04 01:50:00	20.7896	20.79026	20.7896	0
2020-12-04 01:55:00	20.7896	20.79026	20.7896	0
2020-12-04 02:00:00	20.7896	20.79026	20.7896	0
2020-12-04 02:05:00	20.7896	20.79026	20.7896	0
2020-12-04 02:10:00	20.7896	20.79026	20.7896	0
2020-12-04 02:15:00	20.7962	20.79092	20.7962	0
2020-12-04 02:20:00	20.7896	20.79092	20.7896	0
2020-12-04 02:25:00	20.7896	20.79026	20.7896	0
2020-12-04 02:30:00	20.7896	20.79026	20.7896	0
2020-12-04 02:35:00	20.7896	20.79026	20.7896	0
2020-12-04 02:40:00	20.7896	20.79026	20.7896	0
2020-12-04 02:45:00	20.7896	20.79026	20.7896	0
2020-12-04 02:50:00	20.7896	20.79026	20.7896	0
2020-12-04 02:55:00	20.7962	20.79092	20.7962	0
2020-12-04 03:00:00	20.7896	20.79092	20.7896	0
2020-12-04 03:05:00	20.7896	20.79026	20.7896	0
2020-12-04 03:10:00	20.7896	20.79026	20.7896	0
2020-12-04 03:15:00	20.7896	20.79026	20.7896	0
2020-12-04 03:20:00	20.7896	20.79026	20.7896	0
2020-12-04 03:25:00	20.7896	20.79026	20.7896	0
2020-12-04 03:30:00	20.7896	20.79026	20.7896	0
2020-12-04 03:35:00	20.7896	20.79026	20.7896	0
2020-12-04 03:40:00	20.7896	20.79026	20.7896	0
2020-12-04 03:45:00	20.7962	20.79026	20.7962	0
2020-12-04 03:50:00	20.7962	20.79092	20.7962	0
2020-12-04 03:55:00	20.7896	20.79092	20.7896	0
2020-12-04 04:00:00	20.7962	20.79158	20.7962	0
2020-12-04 04:05:00	20.7896	20.79158	20.7896	0
2020-12-04 04:10:00	20.7896	20.79158	20.7896	0
2020-12-04 04:15:00	20.7962	20.79224	20.7962	0
2020-12-04 04:20:00	20.7962	20.7929	20.7962	0
2020-12-04 04:25:00	20.7896	20.7929	20.7896	0
2020-12-04 04:30:00	20.7962	20.79356	20.7962	0
2020-12-04 04:35:00	20.7896	20.7929	20.7896	0
2020-12-04 04:40:00	20.7962	20.7929	20.7962	0
2020-12-04 04:45:00	20.7896	20.7929	20.7896	0
2020-12-04 04:50:00	20.7896	20.79224	20.7896	0
2020-12-04 04:55:00	20.7896	20.79224	20.7896	0
2020-12-04 05:00:00	20.7896	20.79224	20.7896	0
2020-12-04 05:05:00	20.7896	20.79158	20.7896	0
2020-12-04 05:10:00	20.7962	20.79158	20.7962	0
2020-12-04 05:15:00	20.7896	20.79158	20.7896	0
2020-12-04 05:20:00	20.7896	20.79092	20.7896	0
2020-12-04 05:25:00	20.7896	20.79092	20.7896	0
2020-12-04 05:30:00	20.7896	20.79026	20.7896	0
2020-12-04 05:35:00	20.7962	20.79092	20.7962	0
2020-12-04 05:40:00	20.7896	20.79092	20.7896	0
2020-12-04 05:45:00	20.7896	20.79092	20.7896	0
2020-12-04 05:50:00	20.7962	20.79158	20.7962	0
2020-12-04 05:55:00	20.7896	20.79158	20.7896	0
2020-12-04 06:00:00	20.7962	20.79158	20.7962	0
2020-12-04 06:05:00	20.8029	20.79291	20.8029	0
2020-12-04 06:10:00	20.7896	20.79291	20.7896	0
2020-12-04 06:15:00	20.7962	20.79357	20.7962	0
2020-12-04 06:20:00	20.7962	20.79423	20.7962	0
2020-12-04 06:25:00	20.7896	20.79357	20.7896	0
2020-12-04 06:30:00	20.8029	20.7949	20.8029	0
2020-12-04 06:35:00	20.7896	20.7949	20.7896	0
2020-12-04 06:40:00	20.7896	20.79424	20.7896	0
2020-12-04 06:45:00	20.7629	20.79157	20.7629	0
2020-12-04 06:50:00	20.7562	20.78757	20.7562	0
2020-12-04 06:55:00	20.7829	20.78557	20.7829	0
2020-12-04 07:00:00	20.7896	20.78557	20.7896	0
2020-12-04 07:05:00	20.7962	20.78557	20.7962	0
2020-12-04 07:10:00	20.8029	20.78624	20.8029	0
2020-12-04 07:15:00	20.8029	20.78757	20.8029	0
2020-12-04 07:20:00	20.7962	20.7869	20.7962	0
2020-12-04 07:25:00	20.8029	20.78823	20.8029	0
2020-12-04 07:30:00	20.8029	20.78956	20.8029	0
2020-12-04 07:35:00	20.8029	20.79356	20.8029	0
2020-12-04 07:40:00	20.8096	20.7989	20.8096	0
2020-12-04 07:45:00	20.7962	20.80023	20.7962	0
2020-12-04 07:50:00	20.8029	20.80156	20.8029	0
2020-12-04 07:55:00	20.8029	20.80223	20.8029	0
2020-12-04 08:00:00	20.8029	20.80223	20.8029	0
2020-12-04 08:05:00	20.8029	20.80223	20.8029	0
2020-12-04 08:10:00	20.8029	20.8029	20.8029	0
2020-12-04 08:15:00	20.8029	20.8029	20.8029	0
2020-12-04 08:20:00	20.8029	20.8029	20.8029	0
2020-12-04 08:25:00	20.7962	20.80223	20.7962	0
2020-12-04 08:30:00	20.8029	20.80156	20.8029	0
2020-12-04 08:35:00	20.8029	20.80223	20.8029	0
2020-12-04 08:40:00	20.7962	20.80156	20.7962	0
2020-12-04 08:45:00	20.8029	20.80156	20.8029	0
2020-12-04 08:50:00	20.8029	20.80156	20.8029	0
2020-12-04 08:55:00	20.8029	20.80156	20.8029	0
2020-12-04 09:00:00	20.8029	20.80156	20.8029	0
2020-12-04 09:05:00	20.7962	20.80089	20.7962	0
2020-12-04 09:10:00	20.8029	20.80089	20.8029	0
2020-12-04 09:15:00	20.8029	20.80156	20.8029	0
2020-12-04 09:20:00	20.8029	20.80156	20.8029	0
2020-12-04 09:25:00	20.8096	20.80223	20.8096	0
2020-12-04 09:30:00	20.8029	20.8029	20.8029	0
2020-12-04 09:35:00	20.8029	20.8029	20.8029	0
2020-12-04 09:40:00	20.8096	20.80357	20.8096	0
2020-12-04 09:45:00	20.8029	20.80357	20.8029	0
2020-12-04 09:50:00	20.8096	20.80424	20.8096	0
2020-12-04 09:55:00	20.8029	20.80491	20.8029	0
2020-12-04 10:00:00	20.8029	20.80491	20.8029	0
2020-12-04 10:05:00	20.8096	20.80558	20.8096	0
2020-12-04 10:10:00	20.8029	20.80558	20.8029	0
2020-12-04 10:15:00	20.8096	20.80558	20.8096	0
2020-12-04 10:20:00	20.8096	20.80625	20.8096	0
2020-12-04 10:25:00	20.8029	20.80625	20.8029	0
2020-12-04 10:30:00	20.8096	20.80625	20.8096	0
2020-12-04 10:35:00	20.8096	20.80692	20.8096	0
2020-12-04 10:40:00	20.8029	20.80625	20.8029	0
2020-12-04 10:45:00	20.8162	20.80758	20.8162	0
2020-12-04 10:50:00	20.8096	20.80825	20.8096	0
2020-12-04 10:55:00	20.8029	20.80758	20.8029	0
2020-12-04 11:00:00	20.8096	20.80825	20.8096	0
2020-12-04 11:05:00	20.8029	20.80758	20.8029	0
2020-12-04 11:10:00	20.8096	20.80758	20.8096	0
2020-12-04 11:15:00	20.8162	20.80891	20.8162	0
2020-12-04 11:20:00	20.8029	20.80824	20.8029	0
2020-12-04 11:25:00	20.8162	20.8089	20.8162	0
2020-12-04 11:30:00	20.8162	20.81023	20.8162	0
2020-12-04 11:35:00	20.8096	20.80957	20.8096	0
2020-12-04 11:40:00	20.8162	20.81023	20.8162	0
2020-12-04 11:45:00	20.8162	20.81156	20.8162	0
2020-12-04 11:50:00	20.8096	20.81156	20.8096	0
2020-12-04 11:55:00	20.8229	20.81356	20.8229	0
2020-12-04 12:00:00	20.8162	20.81422	20.8162	0
2020-12-04 12:05:00	20.8162	20.81422	20.8162	0
2020-12-04 12:10:00	20.8229	20.81622	20.8229	0
2020-12-04 12:15:00	20.8162	20.81622	20.8162	0
2020-12-04 12:20:00	20.8162	20.81622	20.8162	0
2020-12-04 12:25:00	20.8162	20.81688	20.8162	0
2020-12-04 12:30:00	20.8162	20.81688	20.8162	0
2020-12-04 12:35:00	20.8229	20.81755	20.8229	0
2020-12-04 12:40:00	20.8096	20.81755	20.8096	0
2020-12-04 12:45:00	20.8162	20.81688	20.8162	0
2020-12-04 12:50:00	20.8096	20.81622	20.8096	0
2020-12-04 12:55:00	20.8429	20.81889	20.8429	0
2020-12-04 13:00:00	20.8362	20.82022	20.8362	0
2020-12-04 13:05:00	20.8629	20.82489	20.8629	0
2020-12-04 13:10:00	20.8696	20.83023	20.8696	0
2020-12-04 13:15:00	20.8762	20.83623	20.8762	0
2020-12-04 13:20:00	20.8829	20.8429	20.8829	0
2020-12-04 13:25:00	20.8762	20.84823	20.8762	0
2020-12-04 13:30:00	20.8896	20.85623	20.8896	0
2020-12-04 13:35:00	20.8829	20.8629	20.8829	0
2020-12-04 13:40:00	20.8829	20.87023	20.8829	0
2020-12-04 13:45:00	20.8829	20.87423	20.8829	0
2020-12-04 13:50:00	20.8829	20.8789	20.8829	0
2020-12-04 13:55:00	20.8762	20.88023	20.8762	0
2020-12-04 14:00:00	20.8829	20.88156	20.8829	0
2020-12-04 14:05:00	20.8762	20.88156	20.8762	0
2020-12-04 14:10:00	20.8696	20.88023	20.8696	0
2020-12-04 14:15:00	20.8829	20.8809	20.8829	0
2020-12-04 14:20:00	20.8696	20.8789	20.8696	0
2020-12-04 14:25:00	20.8696	20.87757	20.8696	0
2020-12-04 14:30:00	20.8696	20.87624	20.8696	0
2020-12-04 14:35:00	20.8696	20.87491	20.8696	0
2020-12-04 14:40:00	20.8696	20.87358	20.8696	0
2020-12-04 14:45:00	20.8696	20.87292	20.8696	0
2020-12-04 14:50:00	20.8629	20.87092	20.8629	0
2020-12-04 14:55:00	20.8629	20.86959	20.8629	0
2020-12-04 15:00:00	20.8629	20.86892	20.8629	0
2020-12-04 15:05:00	20.8629	20.86692	20.8629	0
2020-12-04 15:10:00	20.8629	20.86625	20.8629	0
2020-12-04 15:15:00	20.8562	20.86491	20.8562	0
2020-12-04 15:20:00	20.8562	20.86357	20.8562	0
2020-12-04 15:25:00	20.8562	20.86223	20.8562	0
2020-12-04 15:30:00	20.8562	20.86089	20.8562	0
2020-12-04 15:35:00	20.8562	20.85955	20.8562	0
2020-12-04 15:40:00	20.8562	20.85888	20.8562	0
2020-12-04 15:45:00	20.8429	20.85688	20.8429	0
2020-12-04 15:50:00	20.8562	20.85621	20.8562	0
2020-12-04 15:55:00	20.8496	20.85488	20.8496	0
2020-12-04 16:00:00	20.8429	20.85288	20.8429	0
2020-12-04 16:05:00	20.8496	20.85222	20.8496	0
2020-12-04 16:10:00	20.8429	20.85089	20.8429	0
2020-12-04 16:15:00	20.8429	20.84956	20.8429	0
2020-12-04 16:20:00	20.8429	20.84823	20.8429	0
2020-12-04 16:25:00	20.8429	20.8469	20.8429	0
2020-12-04 16:30:00	20.8496	20.84624	20.8496	0
2020-12-04 16:35:00	20.8429	20.84624	20.8429	0
2020-12-04 16:40:00	20.8429	20.84491	20.8429	0
2020-12-04 16:45:00	20.8496	20.84491	20.8496	0
2020-12-04 16:50:00	20.8429	20.84491	20.8429	0
2020-12-04 16:55:00	20.8429	20.84424	20.8429	0
2020-12-04 17:00:00	20.8429	20.84424	20.8429	0
2020-12-04 17:05:00	20.8362	20.84357	20.8362	0
2020-12-04 17:10:00	20.8362	20.8429	20.8362	0
2020-12-04 17:15:00	20.8362	20.84223	20.8362	0
2020-12-04 17:20:00	20.8296	20.84023	20.8296	0
2020-12-04 17:25:00	20.8362	20.83956	20.8362	0
2020-12-04 17:30:00	20.8296	20.83823	20.8296	0
2020-12-04 17:35:00	20.8296	20.83623	20.8296	0
2020-12-04 17:40:00	20.8362	20.83556	20.8362	0
2020-12-04 17:45:00	20.8296	20.83423	20.8296	0
2020-12-04 17:50:00	20.8296	20.8329	20.8296	0
2020-12-04 17:55:00	20.8296	20.83224	20.8296	0
2020-12-04 18:00:00	20.8162	20.83024	20.8162	0
2020-12-04 18:05:00	20.8296	20.82958	20.8296	0
2020-12-04 18:10:00	20.8229	20.82891	20.8229	0
2020-12-04 18:15:00	20.8162	20.82691	20.8162	0
2020-12-04 18:20:00	20.8229	20.82624	20.8229	0
2020-12-04 18:25:00	20.8162	20.8249	20.8162	0
2020-12-04 18:30:00	20.8229	20.82357	20.8229	0
2020-12-04 18:35:00	20.8229	20.8229	20.8229	0
2020-12-04 18:40:00	20.8162	20.82156	20.8162	0
2020-12-04 18:45:00	20.8162	20.82022	20.8162	0
2020-12-04 18:50:00	20.8162	20.82022	20.8162	0
2020-12-04 18:55:00	20.8162	20.81888	20.8162	0
2020-12-04 19:00:00	20.8162	20.81821	20.8162	0
2020-12-04 19:05:00	20.8162	20.81821	20.8162	0
2020-12-04 19:10:00	20.8096	20.81688	20.8096	0
2020-12-04 19:15:00	20.8162	20.81688	20.8162	0
2020-12-04 19:20:00	20.8029	20.81488	20.8029	0
2020-12-04 19:25:00	20.8096	20.81355	20.8096	0
2020-12-04 19:30:00	20.8162	20.81355	20.8162	0
2020-12-04 19:35:00	20.8029	20.81222	20.8029	0
2020-12-04 19:40:00	20.8096	20.81156	20.8096	0
2020-12-04 19:45:00	20.8162	20.81156	20.8162	0
2020-12-04 19:50:00	20.8029	20.81023	20.8029	0
2020-12-04 19:55:00	20.8096	20.80957	20.8096	0
2020-12-04 20:00:00	20.8096	20.80957	20.8096	0
2020-12-04 20:05:00	20.8029	20.80824	20.8029	0
2020-12-04 20:10:00	20.8162	20.80957	20.8162	0
2020-12-04 20:15:00	20.8096	20.80957	20.8096	0
2020-12-04 20:20:00	20.8029	20.80824	20.8029	0
2020-12-04 20:25:00	20.8162	20.80957	20.8162	0
2020-12-04 20:30:00	20.8096	20.80957	20.8096	0
2020-12-04 20:35:00	20.8029	20.80824	20.8029	0
2020-12-04 20:40:00	20.8162	20.80957	20.8162	0
2020-12-04 20:45:00	20.8029	20.8089	20.8029	0
2020-12-04 20:50:00	20.8029	20.80823	20.8029	0
2020-12-04 20:55:00	20.8096	20.8089	20.8096	0
2020-12-04 21:00:00	20.8029	20.80757	20.8029	0
2020-12-04 21:05:00	20.8029	20.8069	20.8029	0
2020-12-04 21:10:00	20.8029	20.8069	20.8029	0
2020-12-04 21:15:00	20.8029	20.80557	20.8029	0
2020-12-04 21:20:00	20.8096	20.80557	20.8096	0
2020-12-04 21:25:00	20.8029	20.80557	20.8029	0
2020-12-04 21:30:00	20.8029	20.80424	20.8029	0
2020-12-04 21:35:00	20.8029	20.80424	20.8029	0
2020-12-04 21:40:00	20.8029	20.80424	20.8029	0
2020-12-04 21:45:00	20.8029	20.80357	20.8029	0
2020-12-04 21:50:00	20.8029	20.80357	20.8029	0
2020-12-04 21:55:00	20.7962	20.8029	20.7962	0
2020-12-04 22:00:00	20.8096	20.80357	20.8096	0
2020-12-04 22:05:00	20.8029	20.80357	20.8029	0
2020-12-04 22:10:00	20.8029	20.8029	20.8029	0
2020-12-04 22:15:00	20.8029	20.8029	20.8029	0
2020-12-04 22:20:00	20.7962	20.80223	20.7962	0
2020-12-04 22:25:00	20.8029	20.80223	20.8029	0
2020-12-04 22:30:00	20.8029	20.80223	20.8029	0
2020-12-04 22:35:00	20.7962	20.80156	20.7962	0
2020-12-04 22:40:00	20.8029	20.80156	20.8029	0
2020-12-04 22:45:00	20.8029	20.80223	20.8029	0
2020-12-04 22:50:00	20.8029	20.80156	20.8029	0
2020-12-04 22:55:00	20.8029	20.80156	20.8029	0
2020-12-04 23:00:00	20.7962	20.80089	20.7962	0
2020-12-04 23:05:00	20.8096	20.80156	20.8096	0
2020-12-04 23:10:00	20.8096	20.8029	20.8096	0
2020-12-04 23:15:00	20.8029	20.8029	20.8029	0
2020-12-04 23:20:00	20.8029	20.8029	20.8029	0
2020-12-04 23:25:00	20.8029	20.80357	20.8029	0
2020-12-04 23:30:00	20.8029	20.80357	20.8029	0
2020-12-04 23:35:00	20.8029	20.80357	20.8029	0
2020-12-04 23:40:00	20.8029	20.80357	20.8029	0
2020-12-04 23:45:00	20.8029	20.80357	20.8029	0
2020-12-04 23:50:00	20.8096	20.80491	20.8096	0
2020-12-04 23:55:00	20.8096	20.80491	20.8096	0
2020-12-05 00:00:00	20.8029	20.80424	20.8029	0
2020-12-05 00:05:00	20.8096	20.80491	20.8096	0
2020-12-05 00:10:00	20.8029	20.80491	20.8029	0
2020-12-05 00:15:00	20.8162	20.80624	20.8162	0
2020-12-05 00:20:00	20.8096	20.80691	20.8096	0
2020-12-05 00:25:00	20.8029	20.80691	20.8029	0
2020-12-05 00:30:00	20.8162	20.80824	20.8162	0
2020-12-05 00:35:00	20.8096	20.80891	20.8096	0
2020-12-05 00:40:00	20.8029	20.80824	20.8029	0
2020-12-05 00:45:00	20.8096	20.80824	20.8096	0
2020-12-05 00:50:00	20.8029	20.80824	20.8029	0
2020-12-05 00:55:00	20.8096	20.80824	20.8096	0
2020-12-05 01:00:00	20.8162	20.80957	20.8162	0
2020-12-05 01:05:00	20.8029	20.80824	20.8029	0
2020-12-05 01:10:00	20.8162	20.8089	20.8162	0
2020-12-05 01:15:00	20.8162	20.81023	20.8162	0
2020-12-05 01:20:00	20.8096	20.80957	20.8096	0
2020-12-05 01:25:00	20.8162	20.81023	20.8162	0
2020-12-05 01:30:00	20.8162	20.81156	20.8162	0
2020-12-05 01:35:00	20.8029	20.81089	20.8029	0
2020-12-05 01:40:00	20.8162	20.81222	20.8162	0
2020-12-05 01:45:00	20.8162	20.81288	20.8162	0
2020-12-05 01:50:00	20.8096	20.81222	20.8096	0
2020-12-05 01:55:00	20.8162	20.81355	20.8162	0
2020-12-05 02:00:00	20.8096	20.81289	20.8096	0
2020-12-05 02:05:00	20.8162	20.81289	20.8162	0
2020-12-05 02:10:00	20.8162	20.81355	20.8162	0
2020-12-05 02:15:00	20.8162	20.81355	20.8162	0
2020-12-05 02:20:00	20.8162	20.81355	20.8162	0
2020-12-05 02:25:00	20.8162	20.81488	20.8162	0
2020-12-05 02:30:00	20.8162	20.81488	20.8162	0
2020-12-05 02:35:00	20.8229	20.81555	20.8229	0
2020-12-05 02:40:00	20.8162	20.81621	20.8162	0
2020-12-05 02:45:00	20.8162	20.81621	20.8162	0
2020-12-05 02:50:00	20.8162	20.81687	20.8162	0
2020-12-05 02:55:00	20.8162	20.81687	20.8162	0
2020-12-05 03:00:00	20.8162	20.81687	20.8162	0
2020-12-05 03:05:00	20.8229	20.81754	20.8229	0
2020-12-05 03:10:00	20.8162	20.81754	20.8162	0
2020-12-05 03:15:00	20.8096	20.81688	20.8096	0
2020-12-05 03:20:00	20.8162	20.81688	20.8162	0
2020-12-05 03:25:00	20.8162	20.81621	20.8162	0
2020-12-05 03:30:00	20.8162	20.81621	20.8162	0
2020-12-05 03:35:00	20.8162	20.81621	20.8162	0
2020-12-05 03:40:00	20.8096	20.81555	20.8096	0
2020-12-05 03:45:00	20.8162	20.81555	20.8162	0
2020-12-05 03:50:00	20.8162	20.81555	20.8162	0
2020-12-05 03:55:00	20.8096	20.81422	20.8096	0
2020-12-05 04:00:00	20.8162	20.81422	20.8162	0
2020-12-05 04:05:00	20.8096	20.81422	20.8096	0
2020-12-05 04:10:00	20.8162	20.81422	20.8162	0
2020-12-05 04:15:00	20.8162	20.81422	20.8162	0
2020-12-05 04:20:00	20.8096	20.81356	20.8096	0
2020-12-05 04:25:00	20.8162	20.81356	20.8162	0
2020-12-05 04:30:00	20.8096	20.81356	20.8096	0
2020-12-05 04:35:00	20.8096	20.8129	20.8096	0
2020-12-05 04:40:00	20.8096	20.81224	20.8096	0
2020-12-05 04:45:00	20.8096	20.81224	20.8096	0
2020-12-05 04:50:00	20.8162	20.81224	20.8162	0
2020-12-05 04:55:00	20.8162	20.8129	20.8162	0
2020-12-05 05:00:00	20.8029	20.81157	20.8029	0
2020-12-05 05:05:00	20.8162	20.81157	20.8162	0
2020-12-05 05:10:00	20.8096	20.81157	20.8096	0
2020-12-05 05:15:00	20.8096	20.81091	20.8096	0
2020-12-05 05:20:00	20.8096	20.81091	20.8096	0
2020-12-05 05:25:00	20.8096	20.81091	20.8096	0
2020-12-05 05:30:00	20.8162	20.81157	20.8162	0
2020-12-05 05:35:00	20.8162	20.81223	20.8162	0
2020-12-05 05:40:00	20.8096	20.81157	20.8096	0
2020-12-05 05:45:00	20.8162	20.81157	20.8162	0
2020-12-05 05:50:00	20.8162	20.8129	20.8162	0
2020-12-05 05:55:00	20.8029	20.81157	20.8029	0
2020-12-05 06:00:00	20.8162	20.81223	20.8162	0
2020-12-05 06:05:00	20.8096	20.81223	20.8096	0
2020-12-05 06:10:00	20.8096	20.81223	20.8096	0
2020-12-05 06:15:00	20.8162	20.81289	20.8162	0
2020-12-05 06:20:00	20.8096	20.81223	20.8096	0
2020-12-05 06:25:00	20.8162	20.81223	20.8162	0
2020-12-05 06:30:00	20.8162	20.81289	20.8162	0
2020-12-05 06:35:00	20.8096	20.81223	20.8096	0
2020-12-05 06:40:00	20.8162	20.81223	20.8162	0
2020-12-05 06:45:00	20.8162	20.81356	20.8162	0
2020-12-05 06:50:00	20.8162	20.81356	20.8162	0
2020-12-05 06:55:00	20.8229	20.81489	20.8229	0
2020-12-05 07:00:00	20.8162	20.81555	20.8162	0
2020-12-05 07:05:00	20.8162	20.81555	20.8162	0
2020-12-05 07:10:00	20.8162	20.81621	20.8162	0
2020-12-05 07:15:00	20.8162	20.81621	20.8162	0
2020-12-05 07:20:00	20.8162	20.81621	20.8162	0
2020-12-05 07:25:00	20.8162	20.81687	20.8162	0
2020-12-05 07:30:00	20.8096	20.81621	20.8096	0
2020-12-05 07:35:00	20.8162	20.81621	20.8162	0
2020-12-05 07:40:00	20.8162	20.81621	20.8162	0
2020-12-05 07:45:00	20.8162	20.81554	20.8162	0
2020-12-05 07:50:00	20.8162	20.81554	20.8162	0
2020-12-05 07:55:00	20.8162	20.81554	20.8162	0
2020-12-05 08:00:00	20.8229	20.81621	20.8229	0
2020-12-05 08:05:00	20.8162	20.81621	20.8162	0
2020-12-05 08:10:00	20.8162	20.81621	20.8162	0
2020-12-05 08:15:00	20.8229	20.81688	20.8229	0
2020-12-05 08:20:00	20.8162	20.81754	20.8162	0
2020-12-05 08:25:00	20.8229	20.81821	20.8229	0
2020-12-05 08:30:00	20.8296	20.81955	20.8296	0
2020-12-05 08:35:00	20.8229	20.82022	20.8229	0
2020-12-05 08:40:00	20.8229	20.82089	20.8229	0
2020-12-05 08:45:00	20.8296	20.82223	20.8296	0
2020-12-05 08:50:00	20.8162	20.82156	20.8162	0
2020-12-05 08:55:00	20.8296	20.8229	20.8296	0
2020-12-05 09:00:00	20.8296	20.82424	20.8296	0
2020-12-05 09:05:00	20.8162	20.82357	20.8162	0
2020-12-05 09:10:00	20.8362	20.82557	20.8362	0
2020-12-05 09:15:00	20.8296	20.82624	20.8296	0
2020-12-05 09:20:00	20.8296	20.82624	20.8296	0
2020-12-05 09:25:00	20.8296	20.82691	20.8296	0
2020-12-05 09:30:00	20.8296	20.82758	20.8296	0
2020-12-05 09:35:00	20.8296	20.82758	20.8296	0
2020-12-05 09:40:00	20.8296	20.82892	20.8296	0
2020-12-05 09:45:00	20.8229	20.82825	20.8229	0
2020-12-05 09:50:00	20.8362	20.82891	20.8362	0
2020-12-05 09:55:00	20.8362	20.83091	20.8362	0
2020-12-05 10:00:00	20.8296	20.83025	20.8296	0
2020-12-05 10:05:00	20.8296	20.83025	20.8296	0
2020-12-05 10:10:00	20.8296	20.83025	20.8296	0
2020-12-05 10:15:00	20.8296	20.83025	20.8296	0
2020-12-05 10:20:00	20.8362	20.83091	20.8362	0
2020-12-05 10:25:00	20.8296	20.83091	20.8296	0
2020-12-05 10:30:00	20.8296	20.83091	20.8296	0
2020-12-05 10:35:00	20.8362	20.83224	20.8362	0
2020-12-05 10:40:00	20.8296	20.83158	20.8296	0
2020-12-05 10:45:00	20.8296	20.83092	20.8296	0
2020-12-05 10:50:00	20.8362	20.83158	20.8362	0
2020-12-05 10:55:00	20.8296	20.83158	20.8296	0
2020-12-05 11:00:00	20.8362	20.83224	20.8362	0
2020-12-05 11:05:00	20.8296	20.83224	20.8296	0
2020-12-05 11:10:00	20.8296	20.83158	20.8296	0
2020-12-05 11:15:00	20.8429	20.83291	20.8429	0
2020-12-05 11:20:00	20.8362	20.83357	20.8362	0
2020-12-05 11:25:00	20.8296	20.83291	20.8296	0
2020-12-05 11:30:00	20.8429	20.83424	20.8429	0
2020-12-05 11:35:00	20.8362	20.8349	20.8362	0
2020-12-05 11:40:00	20.8362	20.8349	20.8362	0
2020-12-05 11:45:00	20.8429	20.83623	20.8429	0
2020-12-05 11:50:00	20.8362	20.83623	20.8362	0
2020-12-05 11:55:00	20.8429	20.83756	20.8429	0
2020-12-05 12:00:00	20.8429	20.83889	20.8429	0
2020-12-05 12:05:00	20.8362	20.83822	20.8362	0
2020-12-05 12:10:00	20.8429	20.83889	20.8429	0
2020-12-05 12:15:00	20.8429	20.84022	20.8429	0
2020-12-05 12:20:00	20.8429	20.84022	20.8429	0
2020-12-05 12:25:00	20.8429	20.84089	20.8429	0
2020-12-05 12:30:00	20.8429	20.84156	20.8429	0
2020-12-05 12:35:00	20.8429	20.84156	20.8429	0
2020-12-05 12:40:00	20.8429	20.84223	20.8429	0
2020-12-05 12:45:00	20.8362	20.84156	20.8362	0
2020-12-05 12:50:00	20.8429	20.84156	20.8429	0
2020-12-05 12:55:00	20.8429	20.84223	20.8429	0
2020-12-05 13:00:00	20.8362	20.84156	20.8362	0
2020-12-05 13:05:00	20.8429	20.84156	20.8429	0
2020-12-05 13:10:00	20.8362	20.84089	20.8362	0
2020-12-05 13:15:00	20.8429	20.84089	20.8429	0
2020-12-05 13:20:00	20.8429	20.84089	20.8429	0
2020-12-05 13:25:00	20.8429	20.84089	20.8429	0
2020-12-05 13:30:00	20.8496	20.84156	20.8496	0
2020-12-05 13:35:00	20.8429	20.84223	20.8429	0
2020-12-05 13:40:00	20.8429	20.84223	20.8429	0
2020-12-05 13:45:00	20.8429	20.84223	20.8429	0
2020-12-05 13:50:00	20.8429	20.8429	20.8429	0
2020-12-05 13:55:00	20.8429	20.8429	20.8429	0
2020-12-05 14:00:00	20.8429	20.84357	20.8429	0
2020-12-05 14:05:00	20.8429	20.84357	20.8429	0
2020-12-05 14:10:00	20.8496	20.84424	20.8496	0
2020-12-05 14:15:00	20.8429	20.84424	20.8429	0
2020-12-05 14:20:00	20.8429	20.84357	20.8429	0
2020-12-05 14:25:00	20.8496	20.84424	20.8496	0
2020-12-05 14:30:00	20.8496	20.84491	20.8496	0
2020-12-05 14:35:00	20.8429	20.84491	20.8429	0
2020-12-05 14:40:00	20.8429	20.84491	20.8429	0
2020-12-05 14:45:00	20.8429	20.84491	20.8429	0
2020-12-05 14:50:00	20.8496	20.84558	20.8496	0
2020-12-05 14:55:00	20.8429	20.84558	20.8429	0
2020-12-05 15:00:00	20.8429	20.84491	20.8429	0
2020-12-05 15:05:00	20.8496	20.84558	20.8496	0
2020-12-05 15:10:00	20.8429	20.84558	20.8429	0
2020-12-05 15:15:00	20.8429	20.84491	20.8429	0
2020-12-05 15:20:00	20.8429	20.84424	20.8429	0
2020-12-05 15:25:00	20.8429	20.84424	20.8429	0
2020-12-05 15:30:00	20.8496	20.84491	20.8496	0
2020-12-05 15:35:00	20.8496	20.84558	20.8496	0
2020-12-05 15:40:00	20.8429	20.84491	20.8429	0
2020-12-05 15:45:00	20.8496	20.84558	20.8496	0
2020-12-05 15:50:00	20.8429	20.84558	20.8429	0
2020-12-05 15:55:00	20.8429	20.84491	20.8429	0
2020-12-05 16:00:00	20.8496	20.84558	20.8496	0
2020-12-05 16:05:00	20.8429	20.84558	20.8429	0
2020-12-05 16:10:00	20.8496	20.84625	20.8496	0
2020-12-05 16:15:00	20.8429	20.84625	20.8429	0
2020-12-05 16:20:00	20.8429	20.84558	20.8429	0
2020-12-05 16:25:00	20.8429	20.84491	20.8429	0
2020-12-05 16:30:00	20.8429	20.84491	20.8429	0
2020-12-05 16:35:00	20.8429	20.84424	20.8429	0
2020-12-05 16:40:00	20.8429	20.84424	20.8429	0
2020-12-05 16:45:00	20.8362	20.84357	20.8362	0
2020-12-05 16:50:00	20.8429	20.8429	20.8429	0
2020-12-05 16:55:00	20.8429	20.8429	20.8429	0
2020-12-05 17:00:00	20.8362	20.84156	20.8362	0
2020-12-05 17:05:00	20.8429	20.84156	20.8429	0
2020-12-05 17:10:00	20.8429	20.84156	20.8429	0
2020-12-05 17:15:00	20.8429	20.84156	20.8429	0
2020-12-05 17:20:00	20.8429	20.84156	20.8429	0
2020-12-05 17:25:00	20.8362	20.84089	20.8362	0
2020-12-05 17:30:00	20.8429	20.84089	20.8429	0
2020-12-05 17:35:00	20.8429	20.84156	20.8429	0
2020-12-05 17:40:00	20.8362	20.84089	20.8362	0
2020-12-05 17:45:00	20.8429	20.84089	20.8429	0
2020-12-05 17:50:00	20.8362	20.84089	20.8362	0
2020-12-05 17:55:00	20.8362	20.84022	20.8362	0
2020-12-05 18:00:00	20.8429	20.84022	20.8429	0
2020-12-05 18:05:00	20.8296	20.83889	20.8296	0
2020-12-05 18:10:00	20.8429	20.83889	20.8429	0
2020-12-05 18:15:00	20.8429	20.83956	20.8429	0
2020-12-05 18:20:00	20.8362	20.83889	20.8362	0
2020-12-05 18:25:00	20.8229	20.83689	20.8229	0
2020-12-05 18:30:00	20.8162	20.83489	20.8162	0
2020-12-05 18:35:00	20.8229	20.83289	20.8229	0
2020-12-05 18:40:00	20.8296	20.83223	20.8296	0
2020-12-05 18:45:00	20.8229	20.8309	20.8229	0
2020-12-05 18:50:00	20.8296	20.82957	20.8296	0
2020-12-05 18:55:00	20.8296	20.82957	20.8296	0
2020-12-05 19:00:00	20.8229	20.82757	20.8229	0
2020-12-05 19:05:00	20.8296	20.82624	20.8296	0
2020-12-05 19:10:00	20.8296	20.82558	20.8296	0
2020-12-05 19:15:00	20.8296	20.82625	20.8296	0
2020-12-05 19:20:00	20.8362	20.82825	20.8362	0
2020-12-05 19:25:00	20.8229	20.82825	20.8229	0
2020-12-05 19:30:00	20.8296	20.82825	20.8296	0
2020-12-05 19:35:00	20.8296	20.82892	20.8296	0
2020-12-05 19:40:00	20.8296	20.82892	20.8296	0
2020-12-05 19:45:00	20.8362	20.82958	20.8362	0
2020-12-05 19:50:00	20.8296	20.83025	20.8296	0
2020-12-05 19:55:00	20.8296	20.83025	20.8296	0
2020-12-05 20:00:00	20.8296	20.83025	20.8296	0
2020-12-05 20:05:00	20.8296	20.83025	20.8296	0
2020-12-05 20:10:00	20.8296	20.82959	20.8296	0
2020-12-05 20:15:00	20.8296	20.83026	20.8296	0
2020-12-05 20:20:00	20.8229	20.82959	20.8229	0
2020-12-05 20:25:00	20.8362	20.83025	20.8362	0
2020-12-05 20:30:00	20.8296	20.83025	20.8296	0
2020-12-05 20:35:00	20.8296	20.82959	20.8296	0
2020-12-05 20:40:00	20.8362	20.83025	20.8362	0
2020-12-05 20:45:00	20.8296	20.83025	20.8296	0
2020-12-05 20:50:00	20.8362	20.83091	20.8362	0
2020-12-05 20:55:00	20.8362	20.83157	20.8362	0
2020-12-05 21:00:00	20.8296	20.83157	20.8296	0
2020-12-05 21:05:00	20.8496	20.83357	20.8496	0
2020-12-05 21:10:00	20.8429	20.83557	20.8429	0
2020-12-05 21:15:00	20.8362	20.83557	20.8362	0
2020-12-05 21:20:00	20.8429	20.8369	20.8429	0
2020-12-05 21:25:00	20.8429	20.83823	20.8429	0
2020-12-05 21:30:00	20.8429	20.8389	20.8429	0
2020-12-05 21:35:00	20.8429	20.84023	20.8429	0
2020-12-05 21:40:00	20.8429	20.8409	20.8429	0
2020-12-05 21:45:00	20.8429	20.84157	20.8429	0
2020-12-05 21:50:00	20.8429	20.8429	20.8429	0
2020-12-05 21:55:00	20.8429	20.84223	20.8429	0
2020-12-05 22:00:00	20.8429	20.84223	20.8429	0
2020-12-05 22:05:00	20.8429	20.8429	20.8429	0
2020-12-05 22:10:00	20.8429	20.8429	20.8429	0
2020-12-05 22:15:00	20.8429	20.8429	20.8429	0
2020-12-05 22:20:00	20.8429	20.8429	20.8429	0
2020-12-05 22:25:00	20.8429	20.8429	20.8429	0
2020-12-05 22:30:00	20.8429	20.8429	20.8429	0
2020-12-05 22:35:00	20.8429	20.8429	20.8429	0
2020-12-05 22:40:00	20.8429	20.8429	20.8429	0
2020-12-05 22:45:00	20.8429	20.8429	20.8429	0
2020-12-05 22:50:00	20.8429	20.8429	20.8429	0
2020-12-05 22:55:00	20.8496	20.84357	20.8496	0
2020-12-05 23:00:00	20.8429	20.84357	20.8429	0
2020-12-05 23:05:00	20.8429	20.84357	20.8429	0
2020-12-05 23:10:00	20.8429	20.84357	20.8429	0
2020-12-05 23:15:00	20.8429	20.84357	20.8429	0
2020-12-05 23:20:00	20.8496	20.84424	20.8496	0
2020-12-05 23:25:00	20.8429	20.84424	20.8429	0
2020-12-05 23:30:00	20.8429	20.84424	20.8429	0
2020-12-05 23:35:00	20.8496	20.84491	20.8496	0
2020-12-05 23:40:00	20.8429	20.84491	20.8429	0
2020-12-05 23:45:00	20.8429	20.84424	20.8429	0
2020-12-05 23:50:00	20.8429	20.84424	20.8429	0
2020-12-05 23:55:00	20.8362	20.84357	20.8362	0
2020-12-06 00:00:00	20.8562	20.8449	20.8562	0
2020-12-06 00:05:00	20.8496	20.84557	20.8496	0
2020-12-06 00:10:00	20.8429	20.8449	20.8429	0
2020-12-06 00:15:00	20.8496	20.84557	20.8496	0
2020-12-06 00:20:00	20.8429	20.84557	20.8429	0
2020-12-06 00:25:00	20.8429	20.8449	20.8429	0
2020-12-06 00:30:00	20.8562	20.84623	20.8562	0
2020-12-06 00:35:00	20.8496	20.8469	20.8496	0
2020-12-06 00:40:00	20.8429	20.8469	20.8429	0
2020-12-06 00:45:00	20.8562	20.8489	20.8562	0
2020-12-06 00:50:00	20.8496	20.84824	20.8496	0
2020-12-06 00:55:00	20.8496	20.84824	20.8496	0
2020-12-06 01:00:00	20.8496	20.84891	20.8496	0
2020-12-06 01:05:00	20.8429	20.84824	20.8429	0
2020-12-06 01:10:00	20.8562	20.84957	20.8562	0
2020-12-06 01:15:00	20.8496	20.85024	20.8496	0
2020-12-06 01:20:00	20.8496	20.84958	20.8496	0
2020-12-06 01:25:00	20.8562	20.85024	20.8562	0
2020-12-06 01:30:00	20.8496	20.85091	20.8496	0
2020-12-06 01:35:00	20.8496	20.85025	20.8496	0
2020-12-06 01:40:00	20.8562	20.85091	20.8562	0
2020-12-06 01:45:00	20.8496	20.85091	20.8496	0
2020-12-06 01:50:00	20.8562	20.85157	20.8562	0
2020-12-06 01:55:00	20.8562	20.8529	20.8562	0
2020-12-06 02:00:00	20.8496	20.85224	20.8496	0
2020-12-06 02:05:00	20.8562	20.8529	20.8562	0
2020-12-06 02:10:00	20.8562	20.85356	20.8562	0
2020-12-06 02:15:00	20.8496	20.8529	20.8496	0
2020-12-06 02:20:00	20.8629	20.85423	20.8629	0
2020-12-06 02:25:00	20.8562	20.85489	20.8562	0
2020-12-06 02:30:00	20.8562	20.85489	20.8562	0
2020-12-06 02:35:00	20.8696	20.85689	20.8696	0
2020-12-06 02:40:00	20.8696	20.85823	20.8696	0
2020-12-06 02:45:00	20.8562	20.85823	20.8562	0
2020-12-06 02:50:00	20.8696	20.86023	20.8696	0
2020-12-06 02:55:00	20.8696	20.86157	20.8696	0
2020-12-06 03:00:00	20.8562	20.86157	20.8562	0
2020-12-06 03:05:00	20.8696	20.86357	20.8696	0
2020-12-06 03:10:00	20.8696	20.86424	20.8696	0
2020-12-06 03:15:00	20.8629	20.86491	20.8629	0
2020-12-06 03:20:00	20.8696	20.86625	20.8696	0
2020-12-06 03:25:00	20.8629	20.86558	20.8629	0
2020-12-06 03:30:00	20.8562	20.86424	20.8562	0
2020-12-06 03:35:00	20.8696	20.86558	20.8696	0
2020-12-06 03:40:00	20.8629	20.86491	20.8629	0
2020-12-06 03:45:00	20.8629	20.86424	20.8629	0
2020-12-06 03:50:00	20.8696	20.86558	20.8696	0
2020-12-06 03:55:00	20.8629	20.86491	20.8629	0
2020-12-06 04:00:00	20.8629	20.86424	20.8629	0
2020-12-06 04:05:00	20.8629	20.86424	20.8629	0
2020-12-06 04:10:00	20.8629	20.86357	20.8629	0
2020-12-06 04:15:00	20.8696	20.86424	20.8696	0
2020-12-06 04:20:00	20.8629	20.86491	20.8629	0
2020-12-06 04:25:00	20.8562	20.86357	20.8562	0
2020-12-06 04:30:00	20.8696	20.86424	20.8696	0
2020-12-06 04:35:00	20.8629	20.86424	20.8629	0
2020-12-06 04:40:00	20.8629	20.86357	20.8629	0
2020-12-06 04:45:00	20.8629	20.86357	20.8629	0
2020-12-06 04:50:00	20.8562	20.8629	20.8562	0
2020-12-06 04:55:00	20.8629	20.8629	20.8629	0
2020-12-06 05:00:00	20.8629	20.8629	20.8629	0
2020-12-06 05:05:00	20.8562	20.86156	20.8562	0
2020-12-06 05:10:00	20.8629	20.86156	20.8629	0
2020-12-06 05:15:00	20.8562	20.86156	20.8562	0
2020-12-06 05:20:00	20.8562	20.86022	20.8562	0
2020-12-06 05:25:00	20.8629	20.86022	20.8629	0
2020-12-06 05:30:00	20.8562	20.85955	20.8562	0
2020-12-06 05:35:00	20.8629	20.85955	20.8629	0
2020-12-06 05:40:00	20.8629	20.86022	20.8629	0
2020-12-06 05:45:00	20.8562	20.85955	20.8562	0
2020-12-06 05:50:00	20.8629	20.85955	20.8629	0
2020-12-06 05:55:00	20.8562	20.85955	20.8562	0
2020-12-06 06:00:00	20.8629	20.85955	20.8629	0
2020-12-06 06:05:00	20.8696	20.86089	20.8696	0
2020-12-06 06:10:00	20.8629	20.86156	20.8629	0
2020-12-06 06:15:00	20.8629	20.86156	20.8629	0
2020-12-06 06:20:00	20.8696	20.8629	20.8696	0
2020-12-06 06:25:00	20.8629	20.8629	20.8629	0
2020-12-06 06:30:00	20.8696	20.86357	20.8696	0
2020-12-06 06:35:00	20.8762	20.86557	20.8762	0
2020-12-06 06:40:00	20.8696	20.86624	20.8696	0
2020-12-06 06:45:00	20.8696	20.86758	20.8696	0
2020-12-06 06:50:00	20.8696	20.86825	20.8696	0
2020-12-06 06:55:00	20.8696	20.86825	20.8696	0
2020-12-06 07:00:00	20.8696	20.86892	20.8696	0
2020-12-06 07:05:00	20.8762	20.87025	20.8762	0
2020-12-06 07:10:00	20.8696	20.87025	20.8696	0
2020-12-06 07:15:00	20.8696	20.87092	20.8696	0
2020-12-06 07:20:00	20.8696	20.87092	20.8696	0
2020-12-06 07:25:00	20.8629	20.86959	20.8629	0
2020-12-06 07:30:00	20.8696	20.86959	20.8696	0
2020-12-06 07:35:00	20.8629	20.86892	20.8629	0
2020-12-06 07:40:00	20.8696	20.86892	20.8696	0
2020-12-06 07:45:00	20.8696	20.86892	20.8696	0
2020-12-06 07:50:00	20.8629	20.86825	20.8629	0
2020-12-06 07:55:00	20.8696	20.86759	20.8696	0
2020-12-06 08:00:00	20.8696	20.86759	20.8696	0
2020-12-06 08:05:00	20.8629	20.86692	20.8629	0
2020-12-06 08:10:00	20.8696	20.86692	20.8696	0
2020-12-06 08:15:00	20.8629	20.86692	20.8629	0
2020-12-06 08:20:00	20.8696	20.86692	20.8696	0
2020-12-06 08:25:00	20.8696	20.86759	20.8696	0
2020-12-06 08:30:00	20.8629	20.86692	20.8629	0
2020-12-06 08:35:00	20.8696	20.86692	20.8696	0
2020-12-06 08:40:00	20.8696	20.86759	20.8696	0
2020-12-06 08:45:00	20.8629	20.86692	20.8629	0
2020-12-06 08:50:00	20.8696	20.86692	20.8696	0
2020-12-06 08:55:00	20.8629	20.86692	20.8629	0
2020-12-06 09:00:00	20.8696	20.86692	20.8696	0
2020-12-06 09:05:00	20.8696	20.86759	20.8696	0
2020-12-06 09:10:00	20.8629	20.86692	20.8629	0
2020-12-06 09:15:00	20.8696	20.86692	20.8696	0
2020-12-06 09:20:00	20.8696	20.86759	20.8696	0
2020-12-06 09:25:00	20.8629	20.86692	20.8629	0
2020-12-06 09:30:00	20.8696	20.86692	20.8696	0
2020-12-06 09:35:00	20.8696	20.86759	20.8696	0
2020-12-06 09:40:00	20.8629	20.86692	20.8629	0
2020-12-06 09:45:00	20.8696	20.86759	20.8696	0
2020-12-06 09:50:00	20.8629	20.86692	20.8629	0
2020-12-06 09:55:00	20.8696	20.86692	20.8696	0
2020-12-06 10:00:00	20.8696	20.86759	20.8696	0
2020-12-06 10:05:00	20.8629	20.86692	20.8629	0
2020-12-06 10:10:00	20.8696	20.86692	20.8696	0
2020-12-06 10:15:00	20.8696	20.86759	20.8696	0
2020-12-06 10:20:00	20.8629	20.86692	20.8629	0
2020-12-06 10:25:00	20.8696	20.86692	20.8696	0
2020-12-06 10:30:00	20.8696	20.86759	20.8696	0
2020-12-06 10:35:00	20.8696	20.86759	20.8696	0
2020-12-06 10:40:00	20.8762	20.86892	20.8762	0
2020-12-06 10:45:00	20.8696	20.86892	20.8696	0
2020-12-06 10:50:00	20.8762	20.86958	20.8762	0
2020-12-06 10:55:00	20.8696	20.87025	20.8696	0
2020-12-06 11:00:00	20.8696	20.87025	20.8696	0
2020-12-06 11:05:00	20.8762	20.87091	20.8762	0
2020-12-06 11:10:00	20.8762	20.87224	20.8762	0
2020-12-06 11:15:00	20.8696	20.87224	20.8696	0
2020-12-06 11:20:00	20.8762	20.8729	20.8762	0
2020-12-06 11:25:00	20.8696	20.8729	20.8696	0
2020-12-06 11:30:00	20.8762	20.8729	20.8762	0
2020-12-06 11:35:00	20.8696	20.8729	20.8696	0
2020-12-06 11:40:00	20.8696	20.87224	20.8696	0
2020-12-06 11:45:00	20.8829	20.87357	20.8829	0
2020-12-06 11:50:00	20.8762	20.87423	20.8762	0
2020-12-06 11:55:00	20.8696	20.87357	20.8696	0
2020-12-06 12:00:00	20.8762	20.87357	20.8762	0
2020-12-06 12:05:00	20.8696	20.87357	20.8696	0
2020-12-06 12:10:00	20.8762	20.87357	20.8762	0
2020-12-06 12:15:00	20.8762	20.87423	20.8762	0
2020-12-06 12:20:00	20.8696	20.87357	20.8696	0
2020-12-06 12:25:00	20.8829	20.8749	20.8829	0
2020-12-06 12:30:00	20.8696	20.8749	20.8696	0
2020-12-06 12:35:00	20.8762	20.87423	20.8762	0
2020-12-06 12:40:00	20.8829	20.8749	20.8829	0
2020-12-06 12:45:00	20.8696	20.8749	20.8696	0
2020-12-06 12:50:00	20.8829	20.87557	20.8829	0
2020-12-06 12:55:00	20.8762	20.87623	20.8762	0
2020-12-06 13:00:00	20.8696	20.87557	20.8696	0
2020-12-06 13:05:00	20.8829	20.87624	20.8829	0
2020-12-06 13:10:00	20.8762	20.8769	20.8762	0
2020-12-06 13:15:00	20.8829	20.8769	20.8829	0
2020-12-06 13:20:00	20.8829	20.87823	20.8829	0
2020-12-06 13:25:00	20.8829	20.8789	20.8829	0
2020-12-06 13:30:00	20.8829	20.8789	20.8829	0
2020-12-06 13:35:00	20.8829	20.88023	20.8829	0
2020-12-06 13:40:00	20.8829	20.88023	20.8829	0
2020-12-06 13:45:00	20.8896	20.88157	20.8896	0
2020-12-06 13:50:00	20.8829	20.8829	20.8829	0
2020-12-06 13:55:00	20.8829	20.8829	20.8829	0
2020-12-06 14:00:00	20.8896	20.88424	20.8896	0
2020-12-06 14:05:00	20.8829	20.88424	20.8829	0
2020-12-06 14:10:00	20.8829	20.88424	20.8829	0
2020-12-06 14:15:00	20.8896	20.88491	20.8896	0
2020-12-06 14:20:00	20.8829	20.88491	20.8829	0
2020-12-06 14:25:00	20.8896	20.88558	20.8896	0
2020-12-06 14:30:00	20.8829	20.88558	20.8829	0
2020-12-06 14:35:00	20.8762	20.88424	20.8762	0
2020-12-06 14:40:00	20.8896	20.88491	20.8896	0
2020-12-06 14:45:00	20.8829	20.88491	20.8829	0
2020-12-06 14:50:00	20.8829	20.88424	20.8829	0
2020-12-06 14:55:00	20.8829	20.88424	20.8829	0
2020-12-06 15:00:00	20.8829	20.88424	20.8829	0
2020-12-06 15:05:00	20.8829	20.88357	20.8829	0
2020-12-06 15:10:00	20.8829	20.88357	20.8829	0
2020-12-06 15:15:00	20.8829	20.8829	20.8829	0
2020-12-06 15:20:00	20.8896	20.88357	20.8896	0
2020-12-06 15:25:00	20.8829	20.88424	20.8829	0
2020-12-06 15:30:00	20.8829	20.88357	20.8829	0
2020-12-06 15:35:00	20.8896	20.88424	20.8896	0
2020-12-06 15:40:00	20.8829	20.88424	20.8829	0
2020-12-06 15:45:00	20.8963	20.88558	20.8963	0
2020-12-06 15:50:00	20.8963	20.88692	20.8963	0
2020-12-06 15:55:00	20.8896	20.88759	20.8896	0
2020-12-06 16:00:00	20.8896	20.88826	20.8896	0
2020-12-06 16:05:00	20.8896	20.88893	20.8896	0
2020-12-06 16:10:00	20.8829	20.88826	20.8829	0
2020-12-06 16:15:00	20.8963	20.8896	20.8963	0
2020-12-06 16:20:00	20.8896	20.89027	20.8896	0
2020-12-06 16:25:00	20.8829	20.8896	20.8829	0
2020-12-06 16:30:00	20.8963	20.89094	20.8963	0
2020-12-06 16:35:00	20.8896	20.89027	20.8896	0
2020-12-06 16:40:00	20.8896	20.8896	20.8896	0
2020-12-06 16:45:00	20.8963	20.89027	20.8963	0
2020-12-06 16:50:00	20.8829	20.8896	20.8829	0
2020-12-06 16:55:00	20.8963	20.89027	20.8963	0
2020-12-06 17:00:00	20.8896	20.89094	20.8896	0
2020-12-06 17:05:00	20.8829	20.8896	20.8829	0
2020-12-06 17:10:00	20.8963	20.89027	20.8963	0
2020-12-06 17:15:00	20.8829	20.89027	20.8829	0
2020-12-06 17:20:00	20.8896	20.8896	20.8896	0
2020-12-06 17:25:00	20.8896	20.8896	20.8896	0
2020-12-06 17:30:00	20.8829	20.88893	20.8829	0
2020-12-06 17:35:00	20.8963	20.88893	20.8963	0
2020-12-06 17:40:00	20.8896	20.8896	20.8896	0
2020-12-06 17:45:00	20.8829	20.88826	20.8829	0
2020-12-06 17:50:00	20.8963	20.88893	20.8963	0
2020-12-06 17:55:00	20.8896	20.8896	20.8896	0
2020-12-06 18:00:00	20.8896	20.88893	20.8896	0
2020-12-06 18:05:00	20.8963	20.89027	20.8963	0
2020-12-06 18:10:00	20.8829	20.8896	20.8829	0
2020-12-06 18:15:00	20.8963	20.89027	20.8963	0
2020-12-06 18:20:00	20.8963	20.89161	20.8963	0
2020-12-06 18:25:00	20.8896	20.89094	20.8896	0
2020-12-06 18:30:00	20.8963	20.89161	20.8963	0
2020-12-06 18:35:00	20.8896	20.89228	20.8896	0
2020-12-06 18:40:00	20.8829	20.89094	20.8829	0
2020-12-06 18:45:00	20.8963	20.89161	20.8963	0
2020-12-06 18:50:00	20.8896	20.89161	20.8896	0
2020-12-06 18:55:00	20.8963	20.89161	20.8963	0
2020-12-06 19:00:00	20.8896	20.89228	20.8896	0
2020-12-06 19:05:00	20.8829	20.89094	20.8829	0
2020-12-06 19:10:00	20.8963	20.89094	20.8963	0
2020-12-06 19:15:00	20.8896	20.89094	20.8896	0
2020-12-06 19:20:00	20.8829	20.8896	20.8829	0
2020-12-06 19:25:00	20.8963	20.89027	20.8963	0
2020-12-06 19:30:00	20.8829	20.89027	20.8829	0
2020-12-06 19:35:00	20.8896	20.8896	20.8896	0
2020-12-06 19:40:00	20.8896	20.8896	20.8896	0
2020-12-06 19:45:00	20.8829	20.88826	20.8829	0
2020-12-06 19:50:00	20.8896	20.88826	20.8896	0
2020-12-06 19:55:00	20.8896	20.88893	20.8896	0
2020-12-06 20:00:00	20.8829	20.88759	20.8829	0
2020-12-06 20:05:00	20.8963	20.88826	20.8963	0
2020-12-06 20:10:00	20.8896	20.88893	20.8896	0
2020-12-06 20:15:00	20.8896	20.88826	20.8896	0
2020-12-06 20:20:00	20.8963	20.8896	20.8963	0
2020-12-06 20:25:00	20.8829	20.88893	20.8829	0
2020-12-06 20:30:00	20.8963	20.8896	20.8963	0
2020-12-06 20:35:00	20.8896	20.89027	20.8896	0
2020-12-06 20:40:00	20.8829	20.8896	20.8829	0
2020-12-06 20:45:00	20.8963	20.89027	20.8963	0
2020-12-06 20:50:00	20.8896	20.89094	20.8896	0
2020-12-06 20:55:00	20.8829	20.8896	20.8829	0
2020-12-06 21:00:00	20.8963	20.89027	20.8963	0
2020-12-06 21:05:00	20.8829	20.8896	20.8829	0
2020-12-06 21:10:00	20.8896	20.88893	20.8896	0
2020-12-06 21:15:00	20.8896	20.8896	20.8896	0
2020-12-06 21:20:00	20.8829	20.88826	20.8829	0
2020-12-06 21:25:00	20.8896	20.88826	20.8896	0
2020-12-06 21:30:00	20.8829	20.88826	20.8829	0
2020-12-06 21:35:00	20.8829	20.88692	20.8829	0
2020-12-06 21:40:00	20.8896	20.88692	20.8896	0
2020-12-06 21:45:00	20.8829	20.88692	20.8829	0
2020-12-06 21:50:00	20.8829	20.88558	20.8829	0
2020-12-06 21:55:00	20.8829	20.88558	20.8829	0
2020-12-06 22:00:00	20.8829	20.88491	20.8829	0
2020-12-06 22:05:00	20.8829	20.88424	20.8829	0
2020-12-06 22:10:00	20.8829	20.88424	20.8829	0
2020-12-06 22:15:00	20.8829	20.88357	20.8829	0
2020-12-06 22:20:00	20.8829	20.88357	20.8829	0
2020-12-06 22:25:00	20.8829	20.88357	20.8829	0
2020-12-06 22:30:00	20.8762	20.88223	20.8762	0
2020-12-06 22:35:00	20.8896	20.8829	20.8896	0
2020-12-06 22:40:00	20.8829	20.8829	20.8829	0
2020-12-06 22:45:00	20.8762	20.88223	20.8762	0
2020-12-06 22:50:00	20.8963	20.88357	20.8963	0
2020-12-06 22:55:00	20.8829	20.88357	20.8829	0
2020-12-06 23:00:00	20.8829	20.88357	20.8829	0
2020-12-06 23:05:00	20.8896	20.88424	20.8896	0
2020-12-06 23:10:00	20.8829	20.88424	20.8829	0
2020-12-06 23:15:00	20.8829	20.88424	20.8829	0
2020-12-06 23:20:00	20.8896	20.88558	20.8896	0
2020-12-06 23:25:00	20.8762	20.88424	20.8762	0
2020-12-06 23:30:00	20.8829	20.88424	20.8829	0
2020-12-06 23:35:00	20.8829	20.88491	20.8829	0
2020-12-06 23:40:00	20.8762	20.8829	20.8762	0
2020-12-06 23:45:00	20.8829	20.8829	20.8829	0
2020-12-06 23:50:00	20.8762	20.88223	20.8762	0
2020-12-06 23:55:00	20.8762	20.88089	20.8762	0
2020-12-07 00:00:00	20.8829	20.88089	20.8829	0
2020-12-07 00:05:00	20.8696	20.87956	20.8696	0
2020-12-07 00:10:00	20.8829	20.87889	20.8829	0
2020-12-07 00:15:00	20.8762	20.87889	20.8762	0
2020-12-07 00:20:00	20.8696	20.87756	20.8696	0
2020-12-07 00:25:00	20.8829	20.87756	20.8829	0
2020-12-07 00:30:00	20.8762	20.87756	20.8762	0
2020-12-07 00:35:00	20.8696	20.87623	20.8696	0
2020-12-07 00:40:00	20.8829	20.8769	20.8829	0
2020-12-07 00:45:00	20.8762	20.8769	20.8762	0
2020-12-07 00:50:00	20.8829	20.8769	20.8829	0
2020-12-07 00:55:00	20.8762	20.87756	20.8762	0
2020-12-07 01:00:00	20.8762	20.87689	20.8762	0
2020-12-07 01:05:00	20.8829	20.87756	20.8829	0
2020-12-07 01:10:00	20.8829	20.87889	20.8829	0
2020-12-07 01:15:00	20.8762	20.87822	20.8762	0
2020-12-07 01:20:00	20.8829	20.87889	20.8829	0
2020-12-07 01:25:00	20.8762	20.87955	20.8762	0
2020-12-07 01:30:00	20.8829	20.87955	20.8829	0
2020-12-07 01:35:00	20.8829	20.88022	20.8829	0
2020-12-07 01:40:00	20.8696	20.87889	20.8696	0
2020-12-07 01:45:00	20.8829	20.87956	20.8829	0
2020-12-07 01:50:00	20.8829	20.88023	20.8829	0
2020-12-07 01:55:00	20.8762	20.87956	20.8762	0
2020-12-07 02:00:00	20.8829	20.87956	20.8829	0
2020-12-07 02:05:00	20.8762	20.87956	20.8762	0
2020-12-07 02:10:00	20.8762	20.87889	20.8762	0
2020-12-07 02:15:00	20.8829	20.87956	20.8829	0
2020-12-07 02:20:00	20.8762	20.87889	20.8762	0
2020-12-07 02:25:00	20.8829	20.87889	20.8829	0
2020-12-07 02:30:00	20.8829	20.88022	20.8829	0
2020-12-07 02:35:00	20.8762	20.87955	20.8762	0
2020-12-07 02:40:00	20.8829	20.87955	20.8829	0
2020-12-07 02:45:00	20.8829	20.88022	20.8829	0
2020-12-07 02:50:00	20.8829	20.88022	20.8829	0
2020-12-07 02:55:00	20.8896	20.88156	20.8896	0
2020-12-07 03:00:00	20.8829	20.88223	20.8829	0
2020-12-07 03:05:00	20.8829	20.88223	20.8829	0
2020-12-07 03:10:00	20.8829	20.8829	20.8829	0
2020-12-07 03:15:00	20.8762	20.88223	20.8762	0
2020-12-07 03:20:00	20.8829	20.88223	20.8829	0
2020-12-07 03:25:00	20.8762	20.88223	20.8762	0
2020-12-07 03:30:00	20.8762	20.88156	20.8762	0
2020-12-07 03:35:00	20.8829	20.88156	20.8829	0
2020-12-07 03:40:00	20.8829	20.88156	20.8829	0
2020-12-07 03:45:00	20.8829	20.88089	20.8829	0
2020-12-07 03:50:00	20.8829	20.88089	20.8829	0
2020-12-07 03:55:00	20.8829	20.88089	20.8829	0
2020-12-07 04:00:00	20.8896	20.88156	20.8896	0
2020-12-07 04:05:00	20.8829	20.88223	20.8829	0
2020-12-07 04:10:00	20.8829	20.88223	20.8829	0
2020-12-07 04:15:00	20.8896	20.88357	20.8896	0
2020-12-07 04:20:00	20.8829	20.88424	20.8829	0
2020-12-07 04:25:00	20.8829	20.88424	20.8829	0
2020-12-07 04:30:00	20.8896	20.88491	20.8896	0
2020-12-07 04:35:00	20.8829	20.88491	20.8829	0
2020-12-07 04:40:00	20.8963	20.88625	20.8963	0
2020-12-07 04:45:00	20.8896	20.88692	20.8896	0
2020-12-07 04:50:00	20.8829	20.88625	20.8829	0
2020-12-07 04:55:00	20.8963	20.88759	20.8963	0
2020-12-07 05:00:00	20.8963	20.88893	20.8963	0
2020-12-07 05:05:00	20.8896	20.88893	20.8896	0
2020-12-07 05:10:00	20.8963	20.89027	20.8963	0
2020-12-07 05:15:00	20.8896	20.89094	20.8896	0
2020-12-07 05:20:00	20.8896	20.89094	20.8896	0
2020-12-07 05:25:00	20.8963	20.89228	20.8963	0
2020-12-07 05:30:00	20.8896	20.89161	20.8896	0
2020-12-07 05:35:00	20.8963	20.89228	20.8963	0
2020-12-07 05:40:00	20.8963	20.89362	20.8963	0
2020-12-07 05:45:00	20.8963	20.89362	20.8963	0
2020-12-07 05:50:00	20.8963	20.89362	20.8963	0
2020-12-07 05:55:00	20.8963	20.89429	20.8963	0
2020-12-07 06:00:00	20.9029	20.89495	20.9029	0
2020-12-07 06:05:00	20.9029	20.89628	20.9029	0
2020-12-07 06:10:00	20.8963	20.89695	20.8963	0
2020-12-07 06:15:00	20.8963	20.89695	20.8963	0
2020-12-07 06:20:00	20.8963	20.89762	20.8963	0
2020-12-07 06:25:00	20.8896	20.89695	20.8896	0
2020-12-07 06:30:00	20.9029	20.89761	20.9029	0
2020-12-07 06:35:00	20.8963	20.89761	20.8963	0
2020-12-07 06:40:00	20.8963	20.89761	20.8963	0
2020-12-07 06:45:00	20.9029	20.89827	20.9029	0
2020-12-07 06:50:00	20.8963	20.89761	20.8963	0
2020-12-07 06:55:00	20.8963	20.89695	20.8963	0
2020-12-07 07:00:00	20.8963	20.89695	20.8963	0
2020-12-07 07:05:00	20.8963	20.89695	20.8963	0
2020-12-07 07:10:00	20.8963	20.89695	20.8963	0
2020-12-07 07:15:00	20.8963	20.89762	20.8963	0
2020-12-07 07:20:00	20.8963	20.89696	20.8963	0
2020-12-07 07:25:00	20.9029	20.89762	20.9029	0
2020-12-07 07:30:00	20.8562	20.89361	20.8562	0
2020-12-07 07:35:00	20.8229	20.88561	20.8229	0
2020-12-07 07:40:00	20.7896	20.87494	20.7896	0
2020-12-07 07:45:00	20.7629	20.8616	20.7629	0
2020-12-07 07:50:00	20.7495	20.84692	20.7495	0
2020-12-07 07:55:00	20.7228	20.82957	20.7228	0
2020-12-07 08:00:00	20.7095	20.81089	20.7095	0
2020-12-07 08:05:00	20.7095	20.79221	20.7095	0
2020-12-07 08:10:00	20.7162	20.7742	20.7162	0
2020-12-07 08:15:00	20.7495	20.75886	20.7495	0
2020-12-07 08:20:00	20.7629	20.74953	20.7629	0
2020-12-07 08:25:00	20.7762	20.74486	20.7762	0
2020-12-07 08:30:00	20.7829	20.74419	20.7829	0
2020-12-07 08:35:00	20.7762	20.74552	20.7762	0
2020-12-07 08:40:00	20.7962	20.75019	20.7962	0
2020-12-07 08:45:00	20.7962	20.75753	20.7962	0
2020-12-07 08:50:00	20.8029	20.76687	20.8029	0
2020-12-07 08:55:00	20.8162	20.77754	20.8162	0
2020-12-07 09:00:00	20.8162	20.78754	20.8162	0
2020-12-07 09:05:00	20.8162	20.79421	20.8162	0
2020-12-07 09:10:00	20.8229	20.80021	20.8229	0
2020-12-07 09:15:00	20.8162	20.80421	20.8162	0
2020-12-07 09:20:00	20.8429	20.81021	20.8429	0
2020-12-07 09:25:00	20.8362	20.81621	20.8362	0
2020-12-07 09:30:00	20.8296	20.81955	20.8296	0
2020-12-07 09:35:00	20.8429	20.82422	20.8429	0
2020-12-07 09:40:00	20.8429	20.82822	20.8429	0
2020-12-07 09:45:00	20.8429	20.83089	20.8429	0
2020-12-07 09:50:00	20.8429	20.83356	20.8429	0
2020-12-07 09:55:00	20.8429	20.83623	20.8429	0
2020-12-07 10:00:00	20.8562	20.83956	20.8562	0
2020-12-07 10:05:00	20.8562	20.84356	20.8562	0
2020-12-07 10:10:00	20.8562	20.84489	20.8562	0
2020-12-07 10:15:00	20.8629	20.84756	20.8629	0
2020-12-07 10:20:00	20.8629	20.85089	20.8629	0
2020-12-07 10:25:00	20.8696	20.85356	20.8696	0
2020-12-07 10:30:00	20.8762	20.85689	20.8762	0
2020-12-07 10:35:00	20.8629	20.85889	20.8629	0
2020-12-07 10:40:00	20.8696	20.86156	20.8696	0
2020-12-07 10:45:00	20.8696	20.86423	20.8696	0
2020-12-07 10:50:00	20.8696	20.86557	20.8696	0
2020-12-07 10:55:00	20.8829	20.86824	20.8829	0
2020-12-07 11:00:00	20.8762	20.87024	20.8762	0
2020-12-07 11:05:00	20.8696	20.87091	20.8696	0
2020-12-07 11:10:00	20.8762	20.87224	20.8762	0
2020-12-07 11:15:00	20.8696	20.87224	20.8696	0
2020-12-07 11:20:00	20.8829	20.87291	20.8829	0
2020-12-07 11:25:00	20.8896	20.87558	20.8896	0
2020-12-07 11:30:00	20.8829	20.87691	20.8829	0
2020-12-07 11:35:00	20.8896	20.87891	20.8896	0
2020-12-07 11:40:00	20.8896	20.88091	20.8896	0
2020-12-07 11:45:00	20.8829	20.88091	20.8829	0
2020-12-07 11:50:00	20.8963	20.88292	20.8963	0
2020-12-07 11:55:00	20.9029	20.88625	20.9029	0
2020-12-07 12:00:00	20.9229	20.89092	20.9229	0
2020-12-07 12:05:00	20.943	20.89826	20.943	0
2020-12-07 12:10:00	20.963	20.90627	20.963	0
2020-12-07 12:15:00	20.983	20.91561	20.983	0
2020-12-07 12:20:00	21.0096	20.92828	21.0096	0
2020-12-07 12:25:00	21.0297	20.94229	21.0297	0
2020-12-07 12:30:00	21.043	20.95763	21.043	0
2020-12-07 12:35:00	21.0697	20.97631	21.0697	0
2020-12-07 12:40:00	21.083	20.99498	21.083	0
2020-12-07 12:45:00	21.0897	21.01366	21.0897	0
2020-12-07 12:50:00	21.1097	21.03234	21.1097	0
2020-12-07 12:55:00	21.123	21.05034	21.123	0
2020-12-07 13:00:00	21.1364	21.06768	21.1364	0
2020-12-07 13:05:00	21.143	21.08368	21.143	0
2020-12-07 13:10:00	21.1297	21.09569	21.1297	0
2020-12-07 13:15:00	21.1164	21.10436	21.1164	0
2020-12-07 13:20:00	21.1164	21.1117	21.1164	0
2020-12-07 13:25:00	21.103	21.11503	21.103	0
2020-12-07 13:30:00	21.103	21.11703	21.103	0
2020-12-07 13:35:00	21.1164	21.1197	21.1164	0
2020-12-07 13:40:00	21.123	21.12103	21.123	0
2020-12-07 13:45:00	21.1297	21.1217	21.1297	0
2020-12-07 13:50:00	21.1164	21.1197	21.1164	0
2020-12-07 13:55:00	21.1164	21.11704	21.1164	0
2020-12-07 14:00:00	21.1297	21.11704	21.1297	0
2020-12-07 14:05:00	21.123	21.1177	21.123	0
2020-12-07 14:10:00	21.1097	21.11703	21.1097	0
2020-12-07 14:15:00	21.0897	21.1157	21.0897	0
2020-12-07 14:20:00	21.0763	21.11303	21.0763	0
2020-12-07 14:25:00	21.0697	21.10836	21.0697	0
2020-12-07 14:30:00	21.0563	21.10169	21.0563	0
2020-12-07 14:35:00	21.063	21.09502	21.063	0
2020-12-07 14:40:00	21.0697	21.09035	21.0697	0
2020-12-07 14:45:00	21.0697	21.08568	21.0697	0
2020-12-07 14:50:00	21.063	21.07901	21.063	0
2020-12-07 14:55:00	21.0697	21.07368	21.0697	0
2020-12-07 15:00:00	21.083	21.07101	21.083	0
2020-12-07 15:05:00	21.0964	21.07168	21.0964	0
2020-12-07 15:10:00	21.0964	21.07369	21.0964	0
2020-12-07 15:15:00	21.0964	21.07636	21.0964	0
2020-12-07 15:20:00	21.0964	21.08037	21.0964	0
2020-12-07 15:25:00	21.0897	21.08304	21.0897	0
2020-12-07 15:30:00	21.0897	21.08504	21.0897	0
2020-12-07 15:35:00	21.0897	21.08704	21.0897	0
2020-12-07 15:40:00	21.083	21.08904	21.083	0
2020-12-07 15:45:00	21.0897	21.09104	21.0897	0
2020-12-07 15:50:00	21.083	21.09104	21.083	0
2020-12-07 15:55:00	21.0763	21.08903	21.0763	0
2020-12-07 16:00:00	21.083	21.08769	21.083	0
2020-12-07 16:05:00	21.0697	21.08502	21.0697	0
2020-12-07 16:10:00	21.0763	21.08301	21.0763	0
2020-12-07 16:15:00	21.0697	21.08101	21.0697	0
2020-12-07 16:20:00	21.063	21.07834	21.063	0
2020-12-07 16:25:00	21.0763	21.077	21.0763	0
2020-12-07 16:30:00	21.0697	21.07567	21.0697	0
2020-12-07 16:35:00	21.0563	21.07233	21.0563	0
2020-12-07 16:40:00	21.0563	21.06966	21.0563	0
2020-12-07 16:45:00	21.063	21.06833	21.063	0
2020-12-07 16:50:00	21.0563	21.06566	21.0563	0
2020-12-07 16:55:00	21.0563	21.06432	21.0563	0
2020-12-07 17:00:00	21.0563	21.06232	21.0563	0
2020-12-07 17:05:00	21.0497	21.06032	21.0497	0
2020-12-07 17:10:00	21.0497	21.05899	21.0497	0
2020-12-07 17:15:00	21.043	21.05566	21.043	0
2020-12-07 17:20:00	21.043	21.05299	21.043	0
2020-12-07 17:25:00	21.043	21.05166	21.043	0
2020-12-07 17:30:00	21.0363	21.04966	21.0363	0
2020-12-07 17:35:00	21.0363	21.04699	21.0363	0
2020-12-07 17:40:00	21.043	21.04566	21.043	0
2020-12-07 17:45:00	21.0363	21.04366	21.0363	0
2020-12-07 17:50:00	21.043	21.04233	21.043	0
2020-12-07 17:55:00	21.043	21.04166	21.043	0
2020-12-07 18:00:00	21.0297	21.03966	21.0297	0
2020-12-07 18:05:00	21.023	21.03766	21.023	0
2020-12-07 18:10:00	21.0297	21.03633	21.0297	0
2020-12-07 18:15:00	21.023	21.03433	21.023	0
2020-12-07 18:20:00	21.0297	21.03367	21.0297	0
2020-12-07 18:25:00	21.0297	21.03301	21.0297	0
2020-12-07 18:30:00	21.0163	21.03034	21.0163	0
2020-12-07 18:35:00	21.0297	21.02968	21.0297	0
2020-12-07 18:40:00	21.0163	21.02701	21.0163	0
2020-12-07 18:45:00	21.0163	21.02434	21.0163	0
2020-12-07 18:50:00	21.023	21.02367	21.023	0
2020-12-07 18:55:00	21.0163	21.023	21.0163	0
2020-12-07 19:00:00	21.0163	21.02166	21.0163	0
2020-12-07 19:05:00	21.0163	21.02099	21.0163	0
2020-12-07 19:10:00	21.003	21.01832	21.003	0
2020-12-07 19:15:00	21.0297	21.01832	21.0297	0
2020-12-07 19:20:00	21.0297	21.01966	21.0297	0
2020-12-07 19:25:00	21.0096	21.01765	21.0096	0
2020-12-07 19:30:00	21.0096	21.01698	21.0096	0
2020-12-07 19:35:00	21.0163	21.01698	21.0163	0
2020-12-07 19:40:00	21.0096	21.01564	21.0096	0
2020-12-07 19:45:00	21.0163	21.01564	21.0163	0
2020-12-07 19:50:00	21.0163	21.01564	21.0163	0
2020-12-07 19:55:00	21.003	21.01431	21.003	0
2020-12-07 20:00:00	21.0096	21.01497	21.0096	0
2020-12-07 20:05:00	21.003	21.0123	21.003	0
2020-12-07 20:10:00	21.003	21.00963	21.003	0
2020-12-07 20:15:00	21.0096	21.00963	21.0096	0
2020-12-07 20:20:00	21.0096	21.00963	21.0096	0
2020-12-07 20:25:00	21.003	21.0083	21.003	0
2020-12-07 20:30:00	21.003	21.00764	21.003	0
2020-12-07 20:35:00	21.003	21.00631	21.003	0
2020-12-07 20:40:00	21.003	21.00498	21.003	0
2020-12-07 20:45:00	21.003	21.00498	21.003	0
2020-12-07 20:50:00	20.9963	21.00365	20.9963	0
2020-12-07 20:55:00	21.003	21.00365	21.003	0
2020-12-07 21:00:00	21.003	21.00365	21.003	0
2020-12-07 21:05:00	20.9963	21.00232	20.9963	0
2020-12-07 21:10:00	21.003	21.00166	21.003	0
2020-12-07 21:15:00	20.9963	21.00099	20.9963	0
2020-12-07 21:20:00	21.003	21.00099	21.003	0
2020-12-07 21:25:00	21.003	21.00099	21.003	0
2020-12-07 21:30:00	20.9963	21.00032	20.9963	0
2020-12-07 21:35:00	21.003	21.00032	21.003	0
2020-12-07 21:40:00	21.003	21.00099	21.003	0
2020-12-07 21:45:00	20.9896	20.99965	20.9896	0
2020-12-07 21:50:00	21.003	20.99965	21.003	0
2020-12-07 21:55:00	20.9963	20.99965	20.9963	0
2020-12-07 22:00:00	20.9896	20.99831	20.9896	0
2020-12-07 22:05:00	21.003	20.99898	21.003	0
2020-12-07 22:10:00	20.9963	20.99831	20.9963	0
2020-12-07 22:15:00	20.9963	20.99764	20.9963	0
2020-12-07 22:20:00	20.9963	20.99764	20.9963	0
2020-12-07 22:25:00	20.9896	20.9963	20.9896	0
2020-12-07 22:30:00	20.9963	20.99563	20.9963	0
2020-12-07 22:35:00	20.9963	20.9963	20.9963	0
2020-12-07 22:40:00	20.9896	20.99496	20.9896	0
2020-12-07 22:45:00	21.003	20.99563	21.003	0
2020-12-07 22:50:00	21.003	20.99697	21.003	0
2020-12-07 22:55:00	20.9896	20.99563	20.9896	0
2020-12-07 23:00:00	20.9963	20.99563	20.9963	0
2020-12-07 23:05:00	20.9963	20.99563	20.9963	0
2020-12-07 23:10:00	20.9896	20.99496	20.9896	0
2020-12-07 23:15:00	20.9963	20.99563	20.9963	0
2020-12-07 23:20:00	20.9896	20.99496	20.9896	0
2020-12-07 23:25:00	20.983	20.99363	20.983	0
2020-12-07 23:30:00	20.9896	20.99363	20.9896	0
2020-12-07 23:35:00	20.9896	20.99229	20.9896	0
2020-12-07 23:40:00	20.9896	20.99095	20.9896	0
2020-12-07 23:45:00	20.9896	20.99095	20.9896	0
2020-12-07 23:50:00	20.983	20.98962	20.983	0
2020-12-07 23:55:00	20.9896	20.98895	20.9896	0
2020-12-08 00:00:00	20.983	20.98829	20.983	0
2020-12-08 00:05:00	20.9763	20.98629	20.9763	0
2020-12-08 00:10:00	20.983	20.98563	20.983	0
2020-12-08 00:15:00	20.983	20.98563	20.983	0
2020-12-08 00:20:00	20.9763	20.9843	20.9763	0
2020-12-08 00:25:00	20.983	20.98364	20.983	0
2020-12-08 00:30:00	20.9763	20.98231	20.9763	0
2020-12-08 00:35:00	20.9763	20.98098	20.9763	0
2020-12-08 00:40:00	20.9763	20.98031	20.9763	0
2020-12-08 00:45:00	20.9696	20.97831	20.9696	0
2020-12-08 00:50:00	20.9763	20.97764	20.9763	0
2020-12-08 00:55:00	20.9763	20.97764	20.9763	0
2020-12-08 01:00:00	20.9763	20.97697	20.9763	0
2020-12-08 01:05:00	20.9763	20.9763	20.9763	0
2020-12-08 01:10:00	20.9763	20.9763	20.9763	0
2020-12-08 01:15:00	20.9696	20.97496	20.9696	0
2020-12-08 01:20:00	20.9763	20.97496	20.9763	0
2020-12-08 01:25:00	20.9696	20.97429	20.9696	0
2020-12-08 01:30:00	20.9763	20.97429	20.9763	0
2020-12-08 01:35:00	20.9763	20.97496	20.9763	0
2020-12-08 01:40:00	20.963	20.97363	20.963	0
2020-12-08 01:45:00	20.9696	20.97296	20.9696	0
2020-12-08 01:50:00	20.9696	20.97229	20.9696	0
2020-12-08 01:55:00	20.963	20.97096	20.963	0
2020-12-08 02:00:00	20.9696	20.97029	20.9696	0
2020-12-08 02:05:00	20.963	20.96963	20.963	0
2020-12-08 02:10:00	20.963	20.9683	20.963	0
2020-12-08 02:15:00	20.9696	20.9683	20.9696	0
2020-12-08 02:20:00	20.963	20.96697	20.963	0
2020-12-08 02:25:00	20.963	20.96564	20.963	0
2020-12-08 02:30:00	20.963	20.96564	20.963	0
2020-12-08 02:35:00	20.9563	20.96431	20.9563	0
2020-12-08 02:40:00	20.963	20.96365	20.963	0
2020-12-08 02:45:00	20.963	20.96365	20.963	0
2020-12-08 02:50:00	20.9496	20.96165	20.9496	0
2020-12-08 02:55:00	20.963	20.96165	20.963	0
2020-12-08 03:00:00	20.9496	20.96031	20.9496	0
2020-12-08 03:05:00	20.9496	20.95831	20.9496	0
2020-12-08 03:10:00	20.9563	20.95764	20.9563	0
2020-12-08 03:15:00	20.9496	20.9563	20.9496	0
2020-12-08 03:20:00	20.9563	20.95563	20.9563	0
2020-12-08 03:25:00	20.9496	20.95496	20.9496	0
2020-12-08 03:30:00	20.9496	20.95362	20.9496	0
2020-12-08 03:35:00	20.9563	20.95295	20.9563	0
2020-12-08 03:40:00	20.9496	20.95295	20.9496	0
2020-12-08 03:45:00	20.943	20.95095	20.943	0
2020-12-08 03:50:00	20.9496	20.95095	20.9496	0
2020-12-08 03:55:00	20.943	20.95029	20.943	0
2020-12-08 04:00:00	20.943	20.94896	20.943	0
2020-12-08 04:05:00	20.9496	20.94896	20.9496	0
2020-12-08 04:10:00	20.9363	20.94696	20.9363	0
2020-12-08 04:15:00	20.943	20.9463	20.943	0
2020-12-08 04:20:00	20.943	20.94564	20.943	0
2020-12-08 04:25:00	20.9363	20.94364	20.9363	0
2020-12-08 04:30:00	20.9363	20.94231	20.9363	0
2020-12-08 04:35:00	20.9363	20.94164	20.9363	0
2020-12-08 04:40:00	20.9363	20.94031	20.9363	0
2020-12-08 04:45:00	20.9496	20.94097	20.9496	0
2020-12-08 04:50:00	20.9363	20.9403	20.9363	0
2020-12-08 04:55:00	20.9363	20.93897	20.9363	0
2020-12-08 05:00:00	20.9363	20.93897	20.9363	0
2020-12-08 05:05:00	20.9296	20.93763	20.9296	0
2020-12-08 05:10:00	20.9296	20.93629	20.9296	0
2020-12-08 05:15:00	20.9363	20.93629	20.9363	0
2020-12-08 05:20:00	20.9229	20.93495	20.9229	0
2020-12-08 05:25:00	20.9363	20.93495	20.9363	0
2020-12-08 05:30:00	20.9363	20.93495	20.9363	0
2020-12-08 05:35:00	20.9229	20.93228	20.9229	0
2020-12-08 05:40:00	20.9296	20.93161	20.9296	0
2020-12-08 05:45:00	20.9229	20.93027	20.9229	0
2020-12-08 05:50:00	20.9229	20.92893	20.9229	0
2020-12-08 05:55:00	20.9229	20.92826	20.9229	0
2020-12-08 06:00:00	20.9229	20.92759	20.9229	0
2020-12-08 06:05:00	20.9229	20.92625	20.9229	0
2020-12-08 06:10:00	20.9229	20.92625	20.9229	0
2020-12-08 06:15:00	20.9163	20.92425	20.9163	0
2020-12-08 06:20:00	20.9229	20.92291	20.9229	0
2020-12-08 06:25:00	20.9229	20.92291	20.9229	0
2020-12-08 06:30:00	20.9163	20.92158	20.9163	0
2020-12-08 06:35:00	20.9229	20.92158	20.9229	0
2020-12-08 06:40:00	20.9163	20.92092	20.9163	0
2020-12-08 06:45:00	20.9163	20.92026	20.9163	0
2020-12-08 06:50:00	20.9163	20.9196	20.9163	0
2020-12-08 06:55:00	20.9096	20.91827	20.9096	0
2020-12-08 07:00:00	20.8896	20.91494	20.8896	0
2020-12-08 07:05:00	20.8562	20.90893	20.8562	0
2020-12-08 07:10:00	20.8496	20.9016	20.8496	0
2020-12-08 07:15:00	20.8963	20.89894	20.8963	0
2020-12-08 07:20:00	20.9029	20.8976	20.9029	0
2020-12-08 07:25:00	20.8963	20.89494	20.8963	0
2020-12-08 07:30:00	20.9096	20.89427	20.9096	0
2020-12-08 07:35:00	20.9096	20.8936	20.9096	0
2020-12-08 07:40:00	20.9029	20.89226	20.9029	0
2020-12-08 07:45:00	20.9096	20.89226	20.9096	0
2020-12-08 07:50:00	20.9029	20.89359	20.9029	0
2020-12-08 07:55:00	20.8963	20.8976	20.8963	0
2020-12-08 08:00:00	20.8963	20.90227	20.8963	0
2020-12-08 08:05:00	20.8696	20.8996	20.8696	0
2020-12-08 08:10:00	20.8963	20.89894	20.8963	0
2020-12-08 08:15:00	20.8963	20.89894	20.8963	0
2020-12-08 08:20:00	20.8963	20.89761	20.8963	0
2020-12-08 08:25:00	20.9096	20.89761	20.9096	0
2020-12-08 08:30:00	20.9029	20.89761	20.9029	0
2020-12-08 08:35:00	20.9096	20.89761	20.9096	0
2020-12-08 08:40:00	20.9096	20.89828	20.9096	0
2020-12-08 08:45:00	20.8963	20.89828	20.8963	0
2020-12-08 08:50:00	20.9096	20.89961	20.9096	0
2020-12-08 08:55:00	20.9096	20.90361	20.9096	0
2020-12-08 09:00:00	20.9096	20.90494	20.9096	0
2020-12-08 09:05:00	20.9229	20.9076	20.9229	0
2020-12-08 09:10:00	20.9096	20.90893	20.9096	0
2020-12-08 09:15:00	20.9029	20.90826	20.9029	0
2020-12-08 09:20:00	20.9163	20.9096	20.9163	0
2020-12-08 09:25:00	20.9096	20.9096	20.9096	0
2020-12-08 09:30:00	20.9096	20.9096	20.9096	0
2020-12-08 09:35:00	20.9163	20.9116	20.9163	0
2020-12-08 09:40:00	20.9096	20.9116	20.9096	0
2020-12-08 09:45:00	20.9163	20.91227	20.9163	0
2020-12-08 09:50:00	20.9096	20.91227	20.9096	0
2020-12-08 09:55:00	20.9096	20.91094	20.9096	0
2020-12-08 10:00:00	20.9229	20.91227	20.9229	0
2020-12-08 10:05:00	20.9096	20.91294	20.9096	0
2020-12-08 10:10:00	20.9096	20.91227	20.9096	0
2020-12-08 10:15:00	20.9163	20.91294	20.9163	0
2020-12-08 10:20:00	20.9096	20.91294	20.9096	0
2020-12-08 10:25:00	20.8963	20.91094	20.8963	0
2020-12-08 10:30:00	20.9096	20.91094	20.9096	0
2020-12-08 10:35:00	20.9096	20.91027	20.9096	0
2020-12-08 10:40:00	20.9163	20.91094	20.9163	0
2020-12-08 10:45:00	20.9163	20.91161	20.9163	0
2020-12-08 10:50:00	20.8963	20.90895	20.8963	0
2020-12-08 10:55:00	20.9096	20.90895	20.9096	0
2020-12-08 11:00:00	20.9163	20.90962	20.9163	0
2020-12-08 11:05:00	20.9096	20.90895	20.9096	0
2020-12-08 11:10:00	20.9229	20.91028	20.9229	0
2020-12-08 11:15:00	20.9096	20.91161	20.9096	0
2020-12-08 11:20:00	20.9163	20.91228	20.9163	0
2020-12-08 11:25:00	20.9229	20.91361	20.9229	0
2020-12-08 11:30:00	20.9163	20.91361	20.9163	0
2020-12-08 11:35:00	20.9229	20.91427	20.9229	0
2020-12-08 11:40:00	20.9229	20.91693	20.9229	0
2020-12-08 11:45:00	20.9163	20.9176	20.9163	0
2020-12-08 11:50:00	20.9229	20.91826	20.9229	0
2020-12-08 11:55:00	20.9096	20.91826	20.9096	0
2020-12-08 12:00:00	20.9229	20.91826	20.9229	0
2020-12-08 12:05:00	20.9363	20.92093	20.9363	0
2020-12-08 12:10:00	20.9363	20.92293	20.9363	0
2020-12-08 12:15:00	20.9363	20.92427	20.9363	0
2020-12-08 12:20:00	20.9496	20.9276	20.9496	0
2020-12-08 12:25:00	20.943	20.92961	20.943	0
2020-12-08 12:30:00	20.9363	20.93095	20.9363	0
2020-12-08 12:35:00	20.9229	20.93161	20.9229	0
2020-12-08 12:40:00	20.9296	20.93228	20.9296	0
2020-12-08 12:45:00	20.9363	20.93495	20.9363	0
2020-12-08 12:50:00	20.9496	20.93762	20.9496	0
2020-12-08 12:55:00	20.9696	20.94095	20.9696	0
2020-12-08 13:00:00	20.9896	20.94628	20.9896	0
2020-12-08 13:05:00	20.9963	20.95228	20.9963	0
2020-12-08 13:10:00	21.003	20.95762	21.003	0
2020-12-08 13:15:00	21.023	20.96562	21.023	0
2020-12-08 13:20:00	21.0297	20.97496	21.0297	0
2020-12-08 13:25:00	21.0297	20.98564	21.0297	0
2020-12-08 13:30:00	21.0297	20.99565	21.0297	0
2020-12-08 13:35:00	21.0363	21.00565	21.0363	0
2020-12-08 13:40:00	21.0363	21.01432	21.0363	0
2020-12-08 13:45:00	21.043	21.02166	21.043	0
2020-12-08 13:50:00	21.0497	21.02767	21.0497	0
2020-12-08 13:55:00	21.0497	21.03301	21.0497	0
2020-12-08 14:00:00	21.063	21.03901	21.063	0
2020-12-08 14:05:00	21.0697	21.04368	21.0697	0
2020-12-08 14:10:00	21.0763	21.04834	21.0763	0
2020-12-08 14:15:00	21.0763	21.053	21.0763	0
2020-12-08 14:20:00	21.0763	21.05766	21.0763	0
2020-12-08 14:25:00	21.083	21.06233	21.083	0
2020-12-08 14:30:00	21.0763	21.06633	21.0763	0
2020-12-08 14:35:00	21.083	21.07033	21.083	0
2020-12-08 14:40:00	21.083	21.07366	21.083	0
2020-12-08 14:45:00	21.083	21.07699	21.083	0
2020-12-08 14:50:00	21.0964	21.08033	21.0964	0
2020-12-08 14:55:00	21.103	21.08366	21.103	0
2020-12-08 15:00:00	21.0964	21.08567	21.0964	0
2020-12-08 15:05:00	21.0964	21.08768	21.0964	0
2020-12-08 15:10:00	21.0964	21.08969	21.0964	0
2020-12-08 15:15:00	21.083	21.08969	21.083	0
2020-12-08 15:20:00	21.0897	21.09103	21.0897	0
2020-12-08 15:25:00	21.083	21.09103	21.083	0
2020-12-08 15:30:00	21.0763	21.09036	21.0763	0
2020-12-08 15:35:00	21.083	21.09036	21.083	0
2020-12-08 15:40:00	21.0697	21.08769	21.0697	0
2020-12-08 15:45:00	21.0697	21.08436	21.0697	0
2020-12-08 15:50:00	21.0697	21.08169	21.0697	0
2020-12-08 15:55:00	21.063	21.07835	21.063	0
2020-12-08 16:00:00	21.063	21.07501	21.063	0
2020-12-08 16:05:00	21.063	21.07301	21.063	0
2020-12-08 16:10:00	21.0563	21.06967	21.0563	0
2020-12-08 16:15:00	21.0563	21.067	21.0563	0
2020-12-08 16:20:00	21.0497	21.06434	21.0497	0
2020-12-08 16:25:00	21.043	21.06034	21.043	0
2020-12-08 16:30:00	21.0497	21.05834	21.0497	0
2020-12-08 16:35:00	21.043	21.05567	21.043	0
2020-12-08 16:40:00	21.0363	21.05233	21.0363	0
2020-12-08 16:45:00	21.043	21.05033	21.043	0
2020-12-08 16:50:00	21.0363	21.04766	21.0363	0
2020-12-08 16:55:00	21.0297	21.04433	21.0297	0
2020-12-08 17:00:00	21.0363	21.04233	21.0363	0
2020-12-08 17:05:00	21.0297	21.03967	21.0297	0
2020-12-08 17:10:00	21.0297	21.03767	21.0297	0
2020-12-08 17:15:00	21.0297	21.03634	21.0297	0
2020-12-08 17:20:00	21.023	21.03367	21.023	0
2020-12-08 17:25:00	21.023	21.03167	21.023	0
2020-12-08 17:30:00	21.023	21.03034	21.023	0
2020-12-08 17:35:00	21.0163	21.02767	21.0163	0
2020-12-08 17:40:00	21.023	21.02634	21.023	0
2020-12-08 17:45:00	21.0163	21.025	21.0163	0
2020-12-08 17:50:00	21.0096	21.02233	21.0096	0
2020-12-08 17:55:00	21.0163	21.02099	21.0163	0
2020-12-08 18:00:00	21.0096	21.01898	21.0096	0
2020-12-08 18:05:00	21.003	21.01631	21.003	0
2020-12-08 18:10:00	21.0163	21.01564	21.0163	0
2020-12-08 18:15:00	21.003	21.01364	21.003	0
2020-12-08 18:20:00	21.0096	21.0123	21.0096	0
2020-12-08 18:25:00	21.0163	21.0123	21.0163	0
2020-12-08 18:30:00	21.0096	21.01096	21.0096	0
2020-12-08 18:35:00	21.003	21.00963	21.003	0
2020-12-08 18:40:00	21.0096	21.00963	21.0096	0
2020-12-08 18:45:00	21.003	21.0083	21.003	0
2020-12-08 18:50:00	21.003	21.00764	21.003	0
2020-12-08 18:55:00	21.003	21.00764	21.003	0
2020-12-08 19:00:00	20.9963	21.00564	20.9963	0
2020-12-08 19:05:00	20.9963	21.00497	20.9963	0
2020-12-08 19:10:00	21.003	21.00431	21.003	0
2020-12-08 19:15:00	20.9963	21.00231	20.9963	0
2020-12-08 19:20:00	21.003	21.00165	21.003	0
2020-12-08 19:25:00	21.003	21.00165	21.003	0
2020-12-08 19:30:00	20.9896	20.99965	20.9896	0
2020-12-08 19:35:00	20.9963	20.99898	20.9963	0
2020-12-08 19:40:00	20.9963	20.99831	20.9963	0
2020-12-08 19:45:00	20.9896	20.99697	20.9896	0
2020-12-08 19:50:00	21.003	20.99764	21.003	0
2020-12-08 19:55:00	20.9896	20.99697	20.9896	0
2020-12-08 20:00:00	20.9896	20.99563	20.9896	0
2020-12-08 20:05:00	20.9963	20.99563	20.9963	0
2020-12-08 20:10:00	20.9896	20.99429	20.9896	0
2020-12-08 20:15:00	20.9896	20.99295	20.9896	0
2020-12-08 20:20:00	20.9963	20.99362	20.9963	0
2020-12-08 20:25:00	20.9896	20.99295	20.9896	0
2020-12-08 20:30:00	20.9896	20.99228	20.9896	0
2020-12-08 20:35:00	20.9896	20.99228	20.9896	0
2020-12-08 20:40:00	20.983	20.99028	20.983	0
2020-12-08 20:45:00	20.9896	20.99028	20.9896	0
2020-12-08 20:50:00	20.9896	20.99028	20.9896	0
2020-12-08 20:55:00	20.9763	20.98828	20.9763	0
2020-12-08 21:00:00	20.983	20.98762	20.983	0
2020-12-08 21:05:00	20.9763	20.98629	20.9763	0
2020-12-08 21:10:00	20.9763	20.98429	20.9763	0
2020-12-08 21:15:00	20.983	20.98363	20.983	0
2020-12-08 21:20:00	20.9763	20.9823	20.9763	0
2020-12-08 21:25:00	20.983	20.98164	20.983	0
2020-12-08 21:30:00	20.9963	20.98297	20.9963	0
2020-12-08 21:35:00	20.983	20.98231	20.983	0
2020-12-08 21:40:00	20.9763	20.98098	20.9763	0
2020-12-08 21:45:00	20.9896	20.98231	20.9896	0
2020-12-08 21:50:00	20.9763	20.98164	20.9763	0
2020-12-08 21:55:00	20.9763	20.98164	20.9763	0
2020-12-08 22:00:00	20.9896	20.98297	20.9896	0
2020-12-08 22:05:00	20.983	20.98297	20.983	0
2020-12-08 22:10:00	20.9763	20.98297	20.9763	0
2020-12-08 22:15:00	20.983	20.98297	20.983	0
2020-12-08 22:20:00	20.9763	20.98097	20.9763	0
2020-12-08 22:25:00	20.983	20.98097	20.983	0
2020-12-08 22:30:00	20.9896	20.9823	20.9896	0
2020-12-08 22:35:00	20.9763	20.98097	20.9763	0
2020-12-08 22:40:00	20.983	20.98164	20.983	0
2020-12-08 22:45:00	20.983	20.98231	20.983	0
2020-12-08 22:50:00	20.9763	20.98098	20.9763	0
2020-12-08 22:55:00	20.983	20.98098	20.983	0
2020-12-08 23:00:00	20.9763	20.98098	20.9763	0
2020-12-08 23:05:00	20.9763	20.98031	20.9763	0
2020-12-08 23:10:00	20.983	20.98098	20.983	0
2020-12-08 23:15:00	20.9763	20.98031	20.9763	0
2020-12-08 23:20:00	20.9763	20.97898	20.9763	0
2020-12-08 23:25:00	20.9763	20.97898	20.9763	0
2020-12-08 23:30:00	20.9763	20.97831	20.9763	0
2020-12-08 23:35:00	20.983	20.97831	20.983	0
2020-12-08 23:40:00	20.9763	20.97831	20.9763	0
2020-12-08 23:45:00	20.9696	20.97697	20.9696	0
2020-12-08 23:50:00	20.9763	20.97697	20.9763	0
2020-12-08 23:55:00	20.9763	20.97697	20.9763	0
2020-12-09 00:00:00	20.9763	20.9763	20.9763	0
2020-12-09 00:05:00	20.9763	20.9763	20.9763	0
2020-12-09 00:10:00	20.9763	20.9763	20.9763	0
2020-12-09 00:15:00	20.9763	20.9763	20.9763	0
2020-12-09 00:20:00	20.9763	20.9763	20.9763	0
2020-12-09 00:25:00	20.9763	20.97563	20.9763	0
2020-12-09 00:30:00	20.9763	20.97563	20.9763	0
2020-12-09 00:35:00	20.9763	20.9763	20.9763	0
2020-12-09 00:40:00	20.9696	20.97563	20.9696	0
2020-12-09 00:45:00	20.9763	20.97563	20.9763	0
2020-12-09 00:50:00	20.9763	20.97563	20.9763	0
2020-12-09 00:55:00	20.9696	20.97496	20.9696	0
2020-12-09 01:00:00	20.983	20.97563	20.983	0
2020-12-09 01:05:00	20.9763	20.97563	20.9763	0
2020-12-09 01:10:00	20.9696	20.97496	20.9696	0
2020-12-09 01:15:00	20.9763	20.97496	20.9763	0
2020-12-09 01:20:00	20.9763	20.97496	20.9763	0
2020-12-09 01:25:00	20.9763	20.97496	20.9763	0
2020-12-09 01:30:00	20.9763	20.97563	20.9763	0
2020-12-09 01:35:00	20.9763	20.97563	20.9763	0
2020-12-09 01:40:00	20.9763	20.97563	20.9763	0
2020-12-09 01:45:00	20.9763	20.9763	20.9763	0
2020-12-09 01:50:00	20.9696	20.97496	20.9696	0
2020-12-09 01:55:00	20.9763	20.97496	20.9763	0
2020-12-09 02:00:00	20.9763	20.97563	20.9763	0
2020-12-09 02:05:00	20.9696	20.97496	20.9696	0
2020-12-09 02:10:00	20.9763	20.97496	20.9763	0
2020-12-09 02:15:00	20.9696	20.97429	20.9696	0
2020-12-09 02:20:00	20.9763	20.97429	20.9763	0
2020-12-09 02:25:00	20.9763	20.97429	20.9763	0
2020-12-09 02:30:00	20.9696	20.97362	20.9696	0
2020-12-09 02:35:00	20.9763	20.97362	20.9763	0
2020-12-09 02:40:00	20.9763	20.97429	20.9763	0
2020-12-09 02:45:00	20.9696	20.97362	20.9696	0
2020-12-09 02:50:00	20.9763	20.97362	20.9763	0
2020-12-09 02:55:00	20.9763	20.97429	20.9763	0
2020-12-09 03:00:00	20.9696	20.97362	20.9696	0
2020-12-09 03:05:00	20.983	20.97496	20.983	0
2020-12-09 03:10:00	20.9763	20.97496	20.9763	0
2020-12-09 03:15:00	20.9696	20.97429	20.9696	0
2020-12-09 03:20:00	20.9763	20.97496	20.9763	0
2020-12-09 03:25:00	20.9763	20.97496	20.9763	0
2020-12-09 03:30:00	20.9763	20.97496	20.9763	0
2020-12-09 03:35:00	20.9763	20.97563	20.9763	0
2020-12-09 03:40:00	20.9763	20.97563	20.9763	0
2020-12-09 03:45:00	20.9763	20.97563	20.9763	0
2020-12-09 03:50:00	20.9763	20.9763	20.9763	0
2020-12-09 03:55:00	20.9696	20.97496	20.9696	0
2020-12-09 04:00:00	20.9763	20.97496	20.9763	0
2020-12-09 04:05:00	20.9763	20.97563	20.9763	0
2020-12-09 04:10:00	20.9696	20.97496	20.9696	0
2020-12-09 04:15:00	20.9763	20.97496	20.9763	0
2020-12-09 04:20:00	20.9763	20.97496	20.9763	0
2020-12-09 04:25:00	20.9696	20.97429	20.9696	0
2020-12-09 04:30:00	20.9763	20.97429	20.9763	0
2020-12-09 04:35:00	20.9763	20.97429	20.9763	0
2020-12-09 04:40:00	20.9763	20.97429	20.9763	0
2020-12-09 04:45:00	20.9763	20.97496	20.9763	0
2020-12-09 04:50:00	20.9763	20.97496	20.9763	0
2020-12-09 04:55:00	20.9763	20.97496	20.9763	0
2020-12-09 05:00:00	20.9763	20.97563	20.9763	0
2020-12-09 05:05:00	20.9696	20.97496	20.9696	0
2020-12-09 05:10:00	20.9763	20.97496	20.9763	0
2020-12-09 05:15:00	20.9763	20.97563	20.9763	0
2020-12-09 05:20:00	20.9696	20.97496	20.9696	0
2020-12-09 05:25:00	20.9763	20.97496	20.9763	0
2020-12-09 05:30:00	20.9763	20.97496	20.9763	0
2020-12-09 05:35:00	20.9696	20.97429	20.9696	0
2020-12-09 05:40:00	20.983	20.97496	20.983	0
2020-12-09 05:45:00	20.9763	20.97496	20.9763	0
2020-12-09 05:50:00	20.9696	20.97429	20.9696	0
2020-12-09 05:55:00	20.9763	20.97496	20.9763	0
2020-12-09 06:00:00	20.9696	20.97429	20.9696	0
2020-12-09 06:05:00	20.9763	20.97429	20.9763	0
2020-12-09 06:10:00	20.9763	20.97496	20.9763	0
2020-12-09 06:15:00	20.9696	20.97429	20.9696	0
2020-12-09 06:20:00	20.9763	20.97429	20.9763	0
2020-12-09 06:25:00	20.9229	20.96962	20.9229	0
2020-12-09 06:30:00	20.9296	20.96428	20.9296	0
2020-12-09 06:35:00	20.9496	20.96161	20.9496	0
2020-12-09 06:40:00	20.9496	20.95961	20.9496	0
2020-12-09 06:45:00	20.9563	20.95761	20.9563	0
2020-12-09 06:50:00	20.943	20.95495	20.943	0
2020-12-09 06:55:00	20.9363	20.95095	20.9363	0
2020-12-09 07:00:00	20.9496	20.94828	20.9496	0
2020-12-09 07:05:00	20.9563	20.94695	20.9563	0
2020-12-09 07:10:00	20.9496	20.94428	20.9496	0
2020-12-09 07:15:00	20.963	20.94829	20.963	0
2020-12-09 07:20:00	20.963	20.95163	20.963	0
2020-12-09 07:25:00	20.963	20.95297	20.963	0
2020-12-09 07:30:00	20.963	20.95431	20.963	0
2020-12-09 07:35:00	20.963	20.95498	20.963	0
2020-12-09 07:40:00	20.963	20.95698	20.963	0
2020-12-09 07:45:00	20.963	20.95965	20.963	0
2020-12-09 07:50:00	20.9563	20.96032	20.9563	0
2020-12-09 07:55:00	20.963	20.96099	20.963	0
2020-12-09 08:00:00	20.963	20.96233	20.963	0
2020-12-09 08:05:00	20.963	20.96233	20.963	0
2020-12-09 08:10:00	20.963	20.96233	20.963	0
2020-12-09 08:15:00	20.963	20.96233	20.963	0
2020-12-09 08:20:00	20.963	20.96233	20.963	0
2020-12-09 08:25:00	20.9696	20.96299	20.9696	0
2020-12-09 08:30:00	20.963	20.96299	20.963	0
2020-12-09 08:35:00	20.9696	20.96365	20.9696	0
2020-12-09 08:40:00	20.9696	20.96498	20.9696	0
2020-12-09 08:45:00	20.963	20.96498	20.963	0
2020-12-09 08:50:00	20.9763	20.96631	20.9763	0
2020-12-09 08:55:00	20.9696	20.96697	20.9696	0
2020-12-09 09:00:00	20.9696	20.96763	20.9696	0
2020-12-09 09:05:00	20.9763	20.96896	20.9763	0
2020-12-09 09:10:00	20.9763	20.97029	20.9763	0
2020-12-09 09:15:00	20.9763	20.97096	20.9763	0
2020-12-09 09:20:00	20.983	20.97296	20.983	0
2020-12-09 09:25:00	20.9763	20.97363	20.9763	0
2020-12-09 09:30:00	20.9763	20.9743	20.9763	0
2020-12-09 09:35:00	20.9763	20.97563	20.9763	0
2020-12-09 09:40:00	20.963	20.9743	20.963	0
2020-12-09 09:45:00	20.943	20.97164	20.943	0
2020-12-09 09:50:00	20.9096	20.96564	20.9096	0
2020-12-09 09:55:00	20.9229	20.9603	20.9229	0
2020-12-09 10:00:00	20.943	20.95697	20.943	0
2020-12-09 10:05:00	20.9896	20.9583	20.9896	0
2020-12-09 10:10:00	21.0297	20.96297	21.0297	0
2020-12-09 10:15:00	21.043	20.96964	21.043	0
2020-12-09 10:20:00	21.063	20.97831	21.063	0
2020-12-09 10:25:00	21.103	20.99098	21.103	0
2020-12-09 10:30:00	21.1364	21.00832	21.1364	0
2020-12-09 10:35:00	21.163	21.03032	21.163	0
2020-12-09 10:40:00	21.1897	21.05833	21.1897	0
2020-12-09 10:45:00	21.2097	21.08701	21.2097	0
2020-12-09 10:50:00	21.2297	21.11568	21.2297	0
2020-12-09 10:55:00	21.2498	21.1417	21.2498	0
2020-12-09 11:00:00	21.2764	21.16637	21.2764	0
2020-12-09 11:05:00	21.2965	21.19172	21.2965	0
2020-12-09 11:10:00	21.3165	21.21707	21.3165	0
2020-12-09 11:15:00	21.3365	21.24042	21.3365	0
2020-12-09 11:20:00	21.3498	21.26176	21.3498	0
2020-12-09 11:25:00	21.3698	21.28244	21.3698	0
2020-12-09 11:30:00	21.3898	21.30245	21.3898	0
2020-12-09 11:35:00	21.4098	21.32246	21.4098	0
2020-12-09 11:40:00	21.4232	21.34181	21.4232	0
2020-12-09 11:45:00	21.4432	21.36115	21.4432	0
2020-12-09 11:50:00	21.4565	21.37916	21.4565	0
2020-12-09 11:55:00	21.4765	21.39716	21.4765	0
2020-12-09 12:00:00	21.4899	21.4145	21.4899	0
2020-12-09 12:05:00	21.5099	21.43184	21.5099	0
2020-12-09 12:10:00	21.5232	21.44918	21.5232	0
2020-12-09 12:15:00	21.5366	21.46586	21.5366	0
2020-12-09 12:20:00	21.5499	21.48187	21.5499	0
2020-12-09 12:25:00	21.5699	21.49788	21.5699	0
2020-12-09 12:30:00	21.5833	21.51389	21.5833	0
2020-12-09 12:35:00	21.5966	21.52923	21.5966	0
2020-12-09 12:40:00	21.6166	21.54524	21.6166	0
2020-12-09 12:45:00	21.6233	21.55992	21.6233	0
2020-12-09 12:50:00	21.6433	21.57526	21.6433	0
2020-12-09 12:55:00	21.6499	21.58926	21.6499	0
2020-12-09 13:00:00	21.6699	21.60393	21.6699	0
2020-12-09 13:05:00	21.6833	21.6186	21.6833	0
2020-12-09 13:10:00	21.6966	21.63327	21.6966	0
2020-12-09 13:15:00	21.7166	21.64794	21.7166	0
2020-12-09 13:20:00	21.7367	21.66328	21.7367	0
2020-12-09 13:25:00	21.75	21.67862	21.75	0
2020-12-09 13:30:00	21.77	21.69396	21.77	0
2020-12-09 13:35:00	21.7833	21.70996	21.7833	0
2020-12-09 13:40:00	21.79	21.72463	21.79	0
2020-12-09 13:45:00	21.8033	21.73997	21.8033	0
2020-12-09 13:50:00	21.8234	21.75532	21.8234	0
2020-12-09 13:55:00	21.8367	21.77066	21.8367	0
2020-12-09 14:00:00	21.85	21.786	21.85	0
2020-12-09 14:05:00	21.85	21.79934	21.85	0
2020-12-09 14:10:00	21.8434	21.81001	21.8434	0
2020-12-09 14:15:00	21.8434	21.81935	21.8434	0
2020-12-09 14:20:00	21.85	21.82735	21.85	0
2020-12-09 14:25:00	21.83	21.83202	21.83	0
2020-12-09 14:30:00	21.8234	21.83536	21.8234	0
2020-12-09 14:35:00	21.8234	21.83737	21.8234	0
2020-12-09 14:40:00	21.8167	21.8367	21.8167	0
2020-12-09 14:45:00	21.8033	21.83336	21.8033	0
2020-12-09 14:50:00	21.79	21.82736	21.79	0
2020-12-09 14:55:00	21.7967	21.82203	21.7967	0
2020-12-09 15:00:00	21.7833	21.81602	21.7833	0
2020-12-09 15:05:00	21.77	21.80868	21.77	0
2020-12-09 15:10:00	21.7633	21.80001	21.7633	0
2020-12-09 15:15:00	21.7633	21.79334	21.7633	0
2020-12-09 15:20:00	21.7433	21.78533	21.7433	0
2020-12-09 15:25:00	21.73	21.77599	21.73	0
2020-12-09 15:30:00	21.73	21.76732	21.73	0
2020-12-09 15:35:00	21.7233	21.75932	21.7233	0
2020-12-09 15:40:00	21.71	21.75132	21.71	0
2020-12-09 15:45:00	21.6966	21.74131	21.6966	0
2020-12-09 15:50:00	21.6966	21.73264	21.6966	0
2020-12-09 15:55:00	21.6833	21.72397	21.6833	0
2020-12-09 16:00:00	21.6699	21.71463	21.6699	0
2020-12-09 16:05:00	21.6699	21.70529	21.6699	0
2020-12-09 16:10:00	21.6633	21.69729	21.6633	0
2020-12-09 16:15:00	21.6499	21.68928	21.6499	0
2020-12-09 16:20:00	21.6433	21.68061	21.6433	0
2020-12-09 16:25:00	21.6433	21.67261	21.6433	0
2020-12-09 16:30:00	21.6299	21.6646	21.6299	0
2020-12-09 16:35:00	21.6166	21.6566	21.6166	0
2020-12-09 16:40:00	21.6233	21.64927	21.6233	0
2020-12-09 16:45:00	21.6099	21.64193	21.6099	0
2020-12-09 16:50:00	21.6033	21.63527	21.6033	0
2020-12-09 16:55:00	21.5899	21.62727	21.5899	0
2020-12-09 17:00:00	21.5899	21.61993	21.5899	0
2020-12-09 17:05:00	21.5833	21.61327	21.5833	0
2020-12-09 17:10:00	21.5699	21.60593	21.5699	0
2020-12-09 17:15:00	21.5766	21.59926	21.5766	0
2020-12-09 17:20:00	21.5632	21.59259	21.5632	0
2020-12-09 17:25:00	21.5566	21.58659	21.5566	0
2020-12-09 17:30:00	21.5566	21.57992	21.5566	0
2020-12-09 17:35:00	21.5499	21.57392	21.5499	0
2020-12-09 17:40:00	21.5366	21.56725	21.5366	0
2020-12-09 17:45:00	21.5299	21.56125	21.5299	0
2020-12-09 17:50:00	21.5366	21.55592	21.5366	0
2020-12-09 17:55:00	21.5232	21.54991	21.5232	0
2020-12-09 18:00:00	21.5165	21.54457	21.5165	0
2020-12-09 18:05:00	21.5232	21.53923	21.5232	0
2020-12-09 18:10:00	21.5232	21.53523	21.5232	0
2020-12-09 18:15:00	21.5099	21.53056	21.5099	0
2020-12-09 18:20:00	21.4965	21.52455	21.4965	0
2020-12-09 18:25:00	21.5032	21.51988	21.5032	0
2020-12-09 18:30:00	21.4965	21.51587	21.4965	0
2020-12-09 18:35:00	21.4832	21.5112	21.4832	0
2020-12-09 18:40:00	21.4832	21.50586	21.4832	0
2020-12-09 18:45:00	21.4832	21.50186	21.4832	0
2020-12-09 18:50:00	21.4699	21.4972	21.4699	0
2020-12-09 18:55:00	21.4632	21.4912	21.4632	0
2020-12-09 19:00:00	21.4765	21.48653	21.4765	0
2020-12-09 19:05:00	21.4632	21.48186	21.4632	0
2020-12-09 19:10:00	21.4565	21.47786	21.4565	0
2020-12-09 19:15:00	21.4565	21.47319	21.4565	0
2020-12-09 19:20:00	21.4565	21.46919	21.4565	0
2020-12-09 19:25:00	21.4432	21.46519	21.4432	0
2020-12-09 19:30:00	21.4432	21.46119	21.4432	0
2020-12-09 19:35:00	21.4432	21.45719	21.4432	0
2020-12-09 19:40:00	21.4365	21.45385	21.4365	0
2020-12-09 19:45:00	21.4298	21.45051	21.4298	0
2020-12-09 19:50:00	21.4365	21.44651	21.4365	0
2020-12-09 19:55:00	21.4298	21.44317	21.4298	0
2020-12-09 20:00:00	21.4165	21.43917	21.4165	0
2020-12-09 20:05:00	21.4232	21.43584	21.4232	0
2020-12-09 20:10:00	21.4165	21.43184	21.4165	0
2020-12-09 20:15:00	21.4098	21.4285	21.4098	0
2020-12-09 20:20:00	21.4098	21.42516	21.4098	0
2020-12-09 20:25:00	21.4098	21.42182	21.4098	0
2020-12-09 20:30:00	21.4032	21.41849	21.4032	0
2020-12-09 20:35:00	21.3965	21.41516	21.3965	0
2020-12-09 20:40:00	21.4032	21.41183	21.4032	0
2020-12-09 20:45:00	21.3965	21.4085	21.3965	0
2020-12-09 20:50:00	21.3898	21.40583	21.3898	0
2020-12-09 20:55:00	21.3898	21.40249	21.3898	0
2020-12-09 21:00:00	21.3898	21.39982	21.3898	0
2020-12-09 21:05:00	21.3765	21.39649	21.3765	0
2020-12-09 21:10:00	21.3831	21.39382	21.3831	0
2020-12-09 21:15:00	21.3831	21.39115	21.3831	0
2020-12-09 21:20:00	21.3698	21.38781	21.3698	0
2020-12-09 21:25:00	21.3698	21.38514	21.3698	0
2020-12-09 21:30:00	21.3765	21.38247	21.3765	0
2020-12-09 21:35:00	21.3631	21.37913	21.3631	0
2020-12-09 21:40:00	21.3565	21.3758	21.3565	0
2020-12-09 21:45:00	21.3631	21.37313	21.3631	0
2020-12-09 21:50:00	21.3631	21.37046	21.3631	0
2020-12-09 21:55:00	21.3565	21.36846	21.3565	0
2020-12-09 22:00:00	21.3631	21.36646	21.3631	0
2020-12-09 22:05:00	21.3565	21.3638	21.3565	0
2020-12-09 22:10:00	21.3498	21.3618	21.3498	0
2020-12-09 22:15:00	21.3498	21.3598	21.3498	0
2020-12-09 22:20:00	21.3498	21.35713	21.3498	0
2020-12-09 22:25:00	21.3498	21.3558	21.3498	0
2020-12-09 22:30:00	21.3365	21.3538	21.3365	0
2020-12-09 22:35:00	21.3498	21.35247	21.3498	0
2020-12-09 22:40:00	21.3365	21.34981	21.3365	0
2020-12-09 22:45:00	21.3365	21.34781	21.3365	0
2020-12-09 22:50:00	21.3365	21.34515	21.3365	0
2020-12-09 22:55:00	21.3365	21.34315	21.3365	0
2020-12-09 23:00:00	21.3231	21.34048	21.3231	0
2020-12-09 23:05:00	21.3365	21.33915	21.3365	0
2020-12-09 23:10:00	21.3298	21.33715	21.3298	0
2020-12-09 23:15:00	21.3231	21.33448	21.3231	0
2020-12-09 23:20:00	21.3231	21.33314	21.3231	0
2020-12-09 23:25:00	21.3231	21.33047	21.3231	0
2020-12-09 23:30:00	21.3165	21.32847	21.3165	0
2020-12-09 23:35:00	21.3231	21.32713	21.3231	0
2020-12-09 23:40:00	21.3298	21.32646	21.3298	0
2020-12-09 23:45:00	21.3231	21.32512	21.3231	0
2020-12-09 23:50:00	21.3098	21.32379	21.3098	0
2020-12-09 23:55:00	21.3165	21.32179	21.3165	0
2020-12-10 00:00:00	21.3098	21.31979	21.3098	0
2020-12-10 00:05:00	21.3098	21.31846	21.3098	0
2020-12-10 00:10:00	21.3098	21.31713	21.3098	0
2020-12-10 00:15:00	21.3098	21.3158	21.3098	0
2020-12-10 00:20:00	21.3031	21.31446	21.3031	0
2020-12-10 00:25:00	21.2965	21.3118	21.2965	0
2020-12-10 00:30:00	21.3031	21.30913	21.3031	0
2020-12-10 00:35:00	21.2965	21.30647	21.2965	0
2020-12-10 00:40:00	21.2965	21.30514	21.2965	0
2020-12-10 00:45:00	21.2965	21.30314	21.2965	0
2020-12-10 00:50:00	21.2965	21.30181	21.2965	0
2020-12-10 00:55:00	21.2898	21.29981	21.2898	0
2020-12-10 01:00:00	21.2965	21.29848	21.2965	0
2020-12-10 01:05:00	21.2898	21.29648	21.2898	0
2020-12-10 01:10:00	21.2831	21.29448	21.2831	0
2020-12-10 01:15:00	21.2898	21.29381	21.2898	0
2020-12-10 01:20:00	21.2898	21.29248	21.2898	0
2020-12-10 01:25:00	21.2831	21.29114	21.2831	0
2020-12-10 01:30:00	21.2898	21.29047	21.2898	0
2020-12-10 01:35:00	21.2898	21.2898	21.2898	0
2020-12-10 01:40:00	21.2831	21.28846	21.2831	0
2020-12-10 01:45:00	21.2831	21.28779	21.2831	0
2020-12-10 01:50:00	21.2831	21.28645	21.2831	0
2020-12-10 01:55:00	21.2698	21.28445	21.2698	0
2020-12-10 02:00:00	21.2764	21.28378	21.2764	0
2020-12-10 02:05:00	21.2831	21.28311	21.2831	0
2020-12-10 02:10:00	21.2698	21.28111	21.2698	0
2020-12-10 02:15:00	21.2698	21.27978	21.2698	0
2020-12-10 02:20:00	21.2831	21.27911	21.2831	0
2020-12-10 02:25:00	21.2698	21.27711	21.2698	0
2020-12-10 02:30:00	21.2631	21.27511	21.2631	0
2020-12-10 02:35:00	21.2764	21.27444	21.2764	0
2020-12-10 02:40:00	21.2698	21.27311	21.2698	0
2020-12-10 02:45:00	21.2631	21.27244	21.2631	0
2020-12-10 02:50:00	21.2698	21.27178	21.2698	0
2020-12-10 02:55:00	21.2698	21.27045	21.2698	0
2020-12-10 03:00:00	21.2564	21.26911	21.2564	0
2020-12-10 03:05:00	21.2631	21.26844	21.2631	0
2020-12-10 03:10:00	21.2631	21.26644	21.2631	0
2020-12-10 03:15:00	21.2564	21.2651	21.2564	0
2020-12-10 03:20:00	21.2564	21.26443	21.2564	0
2020-12-10 03:25:00	21.2564	21.26243	21.2564	0
2020-12-10 03:30:00	21.2564	21.26109	21.2564	0
2020-12-10 03:35:00	21.2498	21.25976	21.2498	0
2020-12-10 03:40:00	21.2564	21.25842	21.2564	0
2020-12-10 03:45:00	21.2431	21.25575	21.2431	0
2020-12-10 03:50:00	21.2431	21.25442	21.2431	0
2020-12-10 03:55:00	21.2498	21.25309	21.2498	0
2020-12-10 04:00:00	21.2431	21.25109	21.2431	0
2020-12-10 04:05:00	21.2431	21.24976	21.2431	0
2020-12-10 04:10:00	21.2431	21.24843	21.2431	0
2020-12-10 04:15:00	21.2431	21.2471	21.2431	0
2020-12-10 04:20:00	21.2364	21.2451	21.2364	0
2020-12-10 04:25:00	21.2431	21.24443	21.2431	0
2020-12-10 04:30:00	21.2431	21.2431	21.2431	0
2020-12-10 04:35:00	21.2297	21.24176	21.2297	0
2020-12-10 04:40:00	21.2364	21.24109	21.2364	0
2020-12-10 04:45:00	21.2364	21.23975	21.2364	0
2020-12-10 04:50:00	21.2297	21.23841	21.2297	0
2020-12-10 04:55:00	21.2297	21.23707	21.2297	0
2020-12-10 05:00:00	21.2297	21.23573	21.2297	0
2020-12-10 05:05:00	21.2231	21.23373	21.2231	0
2020-12-10 05:10:00	21.2297	21.23306	21.2297	0
2020-12-10 05:15:00	21.2297	21.23172	21.2297	0
2020-12-10 05:20:00	21.2231	21.22972	21.2231	0
2020-12-10 05:25:00	21.2231	21.22906	21.2231	0
2020-12-10 05:30:00	21.2297	21.22839	21.2297	0
2020-12-10 05:35:00	21.2164	21.22639	21.2164	0
2020-12-10 05:40:00	21.2164	21.22506	21.2164	0
2020-12-10 05:45:00	21.2231	21.2244	21.2231	0
2020-12-10 05:50:00	21.2164	21.22307	21.2164	0
2020-12-10 05:55:00	21.2164	21.2224	21.2164	0
2020-12-10 06:00:00	21.2164	21.22107	21.2164	0
2020-12-10 06:05:00	21.2097	21.21907	21.2097	0
2020-12-10 06:10:00	21.2164	21.2184	21.2164	0
2020-12-10 06:15:00	21.2164	21.21773	21.2164	0
2020-12-10 06:20:00	21.2097	21.21573	21.2097	0
2020-12-10 06:25:00	21.2097	21.21506	21.2097	0
2020-12-10 06:30:00	21.2164	21.21506	21.2164	0
2020-12-10 06:35:00	21.2097	21.21372	21.2097	0
2020-12-10 06:40:00	21.2031	21.21239	21.2031	0
2020-12-10 06:45:00	21.2164	21.21239	21.2164	0
2020-12-10 06:50:00	21.1697	21.20772	21.1697	0
2020-12-10 06:55:00	21.1364	21.20039	21.1364	0
2020-12-10 07:00:00	21.1164	21.19039	21.1164	0
2020-12-10 07:05:00	21.1364	21.18239	21.1364	0
2020-12-10 07:10:00	21.1564	21.17706	21.1564	0
2020-12-10 07:15:00	21.163	21.17239	21.163	0
2020-12-10 07:20:00	21.163	21.16705	21.163	0
2020-12-10 07:25:00	21.163	21.16238	21.163	0
2020-12-10 07:30:00	21.1697	21.15904	21.1697	0
2020-12-10 07:35:00	21.163	21.1537	21.163	0
2020-12-10 07:40:00	21.163	21.15303	21.163	0
2020-12-10 07:45:00	21.1764	21.15703	21.1764	0
2020-12-10 07:50:00	21.1697	21.16236	21.1697	0
2020-12-10 07:55:00	21.163	21.16502	21.163	0
2020-12-10 08:00:00	21.1831	21.16769	21.1831	0
2020-12-10 08:05:00	21.1831	21.1697	21.1831	0
2020-12-10 08:10:00	21.1764	21.17104	21.1764	0
2020-12-10 08:15:00	21.1764	21.17238	21.1764	0
2020-12-10 08:20:00	21.1764	21.17305	21.1764	0
2020-12-10 08:25:00	21.1697	21.17372	21.1697	0
2020-12-10 08:30:00	21.1764	21.17506	21.1764	0
2020-12-10 08:35:00	21.1764	21.17506	21.1764	0
2020-12-10 08:40:00	21.1697	21.17506	21.1697	0
2020-12-10 08:45:00	21.1764	21.1764	21.1764	0
2020-12-10 08:50:00	21.163	21.17439	21.163	0
2020-12-10 08:55:00	21.1764	21.17372	21.1764	0
2020-12-10 09:00:00	21.1764	21.17372	21.1764	0
2020-12-10 09:05:00	21.1564	21.17172	21.1564	0
2020-12-10 09:10:00	21.1497	21.16905	21.1497	0
2020-12-10 09:15:00	21.163	21.16838	21.163	0
2020-12-10 09:20:00	21.163	21.16704	21.163	0
2020-12-10 09:25:00	21.1564	21.16504	21.1564	0
2020-12-10 09:30:00	21.1497	21.16304	21.1497	0
2020-12-10 09:35:00	21.1497	21.16037	21.1497	0
2020-12-10 09:40:00	21.143	21.15837	21.143	0
2020-12-10 09:45:00	21.143	21.15503	21.143	0
2020-12-10 09:50:00	21.143	21.15169	21.143	0
2020-12-10 09:55:00	21.1364	21.14969	21.1364	0
2020-12-10 10:00:00	21.143	21.14902	21.143	0
2020-12-10 10:05:00	21.1697	21.14969	21.1697	0
2020-12-10 10:10:00	21.1697	21.15036	21.1697	0
2020-12-10 10:15:00	21.163	21.15102	21.163	0
2020-12-10 10:20:00	21.1764	21.15369	21.1764	0
2020-12-10 10:25:00	21.163	21.15502	21.163	0
2020-12-10 10:30:00	21.163	21.15702	21.163	0
2020-12-10 10:35:00	21.1831	21.16103	21.1831	0
2020-12-10 10:40:00	21.1964	21.16637	21.1964	0
2020-12-10 10:45:00	21.2164	21.17437	21.2164	0
2020-12-10 10:50:00	21.2164	21.18171	21.2164	0
2020-12-10 10:55:00	21.2164	21.18638	21.2164	0
2020-12-10 11:00:00	21.2297	21.19238	21.2297	0
2020-12-10 11:05:00	21.2297	21.19905	21.2297	0
2020-12-10 11:10:00	21.2297	21.20438	21.2297	0
2020-12-10 11:15:00	21.2297	21.21105	21.2297	0
2020-12-10 11:20:00	21.2364	21.21839	21.2364	0
2020-12-10 11:25:00	21.2297	21.22305	21.2297	0
2020-12-10 11:30:00	21.2297	21.22638	21.2297	0
2020-12-10 11:35:00	21.2364	21.22838	21.2364	0
2020-12-10 11:40:00	21.2297	21.22971	21.2297	0
2020-12-10 11:45:00	21.2364	21.23171	21.2364	0
2020-12-10 11:50:00	21.2431	21.23305	21.2431	0
2020-12-10 11:55:00	21.2364	21.23372	21.2364	0
2020-12-10 12:00:00	21.2364	21.23439	21.2364	0
2020-12-10 12:05:00	21.2431	21.23573	21.2431	0
2020-12-10 12:10:00	21.2364	21.23573	21.2364	0
2020-12-10 12:15:00	21.2364	21.2364	21.2364	0
2020-12-10 12:20:00	21.2364	21.23707	21.2364	0
2020-12-10 12:25:00	21.2364	21.23707	21.2364	0
2020-12-10 12:30:00	21.2297	21.23707	21.2297	0
2020-12-10 12:35:00	21.2431	21.23774	21.2431	0
2020-12-10 12:40:00	21.2364	21.23707	21.2364	0
2020-12-10 12:45:00	21.2297	21.2364	21.2297	0
2020-12-10 12:50:00	21.2431	21.23707	21.2431	0
2020-12-10 12:55:00	21.2364	21.2364	21.2364	0
2020-12-10 13:00:00	21.2297	21.23573	21.2297	0
2020-12-10 13:05:00	21.2431	21.2364	21.2431	0
2020-12-10 13:10:00	21.2297	21.23573	21.2297	0
2020-12-10 13:15:00	21.2297	21.23506	21.2297	0
2020-12-10 13:20:00	21.2431	21.2364	21.2431	0
2020-12-10 13:25:00	21.2364	21.23573	21.2364	0
2020-12-10 13:30:00	21.2297	21.23506	21.2297	0
2020-12-10 13:35:00	21.2431	21.2364	21.2431	0
2020-12-10 13:40:00	21.2364	21.23573	21.2364	0
2020-12-10 13:45:00	21.2297	21.23506	21.2297	0
2020-12-10 13:50:00	21.2364	21.23573	21.2364	0
2020-12-10 13:55:00	21.2364	21.23506	21.2364	0
2020-12-10 14:00:00	21.2231	21.2344	21.2231	0
2020-12-10 14:05:00	21.2364	21.23507	21.2364	0
2020-12-10 14:10:00	21.2364	21.2344	21.2364	0
2020-12-10 14:15:00	21.2297	21.23373	21.2297	0
2020-12-10 14:20:00	21.2297	21.23373	21.2297	0
2020-12-10 14:25:00	21.2297	21.23239	21.2297	0
2020-12-10 14:30:00	21.2231	21.23106	21.2231	0
2020-12-10 14:35:00	21.2231	21.2304	21.2231	0
2020-12-10 14:40:00	21.2297	21.22973	21.2297	0
2020-12-10 14:45:00	21.2231	21.2284	21.2231	0
2020-12-10 14:50:00	21.2297	21.22906	21.2297	0
2020-12-10 14:55:00	21.2297	21.22839	21.2297	0
2020-12-10 15:00:00	21.2164	21.22639	21.2164	0
2020-12-10 15:05:00	21.2231	21.22573	21.2231	0
2020-12-10 15:10:00	21.2231	21.22507	21.2231	0
2020-12-10 15:15:00	21.2164	21.22374	21.2164	0
2020-12-10 15:20:00	21.2231	21.22374	21.2231	0
2020-12-10 15:25:00	21.2231	21.22374	21.2231	0
2020-12-10 15:30:00	21.2164	21.22241	21.2164	0
2020-12-10 15:35:00	21.2164	21.22174	21.2164	0
2020-12-10 15:40:00	21.2164	21.22041	21.2164	0
2020-12-10 15:45:00	21.2164	21.21908	21.2164	0
2020-12-10 15:50:00	21.2164	21.21908	21.2164	0
2020-12-10 15:55:00	21.2164	21.21841	21.2164	0
2020-12-10 16:00:00	21.2097	21.21707	21.2097	0
2020-12-10 16:05:00	21.2097	21.2164	21.2097	0
2020-12-10 16:10:00	21.2164	21.21573	21.2164	0
2020-12-10 16:15:00	21.2097	21.21439	21.2097	0
2020-12-10 16:20:00	21.2097	21.21372	21.2097	0
2020-12-10 16:25:00	21.2164	21.21372	21.2164	0
2020-12-10 16:30:00	21.2164	21.21372	21.2164	0
2020-12-10 16:35:00	21.2031	21.21239	21.2031	0
2020-12-10 16:40:00	21.2164	21.21239	21.2164	0
2020-12-10 16:45:00	21.2097	21.21172	21.2097	0
2020-12-10 16:50:00	21.2031	21.21106	21.2031	0
2020-12-10 16:55:00	21.2097	21.21106	21.2097	0
2020-12-10 17:00:00	21.2097	21.21039	21.2097	0
2020-12-10 17:05:00	21.2031	21.20973	21.2031	0
2020-12-10 17:10:00	21.2164	21.2104	21.2164	0
2020-12-10 17:15:00	21.2164	21.2104	21.2164	0
2020-12-10 17:20:00	21.2031	21.20907	21.2031	0
2020-12-10 17:25:00	21.2031	21.20907	21.2031	0
2020-12-10 17:30:00	21.2031	21.20774	21.2031	0
2020-12-10 17:35:00	21.2031	21.20708	21.2031	0
2020-12-10 17:40:00	21.2031	21.20708	21.2031	0
2020-12-10 17:45:00	21.2031	21.20642	21.2031	0
2020-12-10 17:50:00	21.1964	21.20509	21.1964	0
2020-12-10 17:55:00	21.2031	21.20509	21.2031	0
2020-12-10 18:00:00	21.2031	21.20376	21.2031	0
2020-12-10 18:05:00	21.1964	21.20176	21.1964	0
2020-12-10 18:10:00	21.1964	21.20109	21.1964	0
2020-12-10 18:15:00	21.1964	21.20042	21.1964	0
2020-12-10 18:20:00	21.1897	21.19908	21.1897	0
2020-12-10 18:25:00	21.1897	21.19774	21.1897	0
2020-12-10 18:30:00	21.1897	21.1964	21.1897	0
2020-12-10 18:35:00	21.1897	21.19506	21.1897	0
2020-12-10 18:40:00	21.1964	21.19506	21.1964	0
2020-12-10 18:45:00	21.1964	21.19439	21.1964	0
2020-12-10 18:50:00	21.1897	21.19305	21.1897	0
2020-12-10 18:55:00	21.1964	21.19305	21.1964	0
2020-12-10 19:00:00	21.2164	21.19505	21.2164	0
2020-12-10 19:05:00	21.2097	21.19638	21.2097	0
2020-12-10 19:10:00	21.2031	21.19772	21.2031	0
2020-12-10 19:15:00	21.2031	21.19906	21.2031	0
2020-12-10 19:20:00	21.2031	21.2004	21.2031	0
2020-12-10 19:25:00	21.1964	21.20107	21.1964	0
2020-12-10 19:30:00	21.1964	21.20107	21.1964	0
2020-12-10 19:35:00	21.2031	21.20174	21.2031	0
2020-12-10 19:40:00	21.1964	21.20241	21.1964	0
2020-12-10 19:45:00	21.1897	21.20174	21.1897	0
2020-12-10 19:50:00	21.2031	21.20041	21.2031	0
2020-12-10 19:55:00	21.1897	21.19841	21.1897	0
2020-12-10 20:00:00	21.1897	21.19707	21.1897	0
2020-12-10 20:05:00	21.2031	21.19707	21.2031	0
2020-12-10 20:10:00	21.1897	21.19573	21.1897	0
2020-12-10 20:15:00	21.1897	21.19506	21.1897	0
2020-12-10 20:20:00	21.2031	21.19573	21.2031	0
2020-12-10 20:25:00	21.1964	21.19506	21.1964	0
2020-12-10 20:30:00	21.1897	21.19439	21.1897	0
2020-12-10 20:35:00	21.1897	21.19439	21.1897	0
2020-12-10 20:40:00	21.1897	21.19305	21.1897	0
2020-12-10 20:45:00	21.1831	21.19239	21.1831	0
2020-12-10 20:50:00	21.1897	21.19239	21.1897	0
2020-12-10 20:55:00	21.1897	21.19105	21.1897	0
2020-12-10 21:00:00	21.1764	21.18972	21.1764	0
2020-12-10 21:05:00	21.1831	21.18906	21.1831	0
2020-12-10 21:10:00	21.1831	21.18706	21.1831	0
2020-12-10 21:15:00	21.1764	21.18506	21.1764	0
2020-12-10 21:20:00	21.1897	21.18506	21.1897	0
2020-12-10 21:25:00	21.1831	21.1844	21.1831	0
2020-12-10 21:30:00	21.1764	21.18307	21.1764	0
2020-12-10 21:35:00	21.1831	21.18307	21.1831	0
2020-12-10 21:40:00	21.1831	21.18241	21.1831	0
2020-12-10 21:45:00	21.1764	21.18108	21.1764	0
2020-12-10 21:50:00	21.1764	21.18108	21.1764	0
2020-12-10 21:55:00	21.1764	21.18041	21.1764	0
2020-12-10 22:00:00	21.1697	21.17907	21.1697	0
2020-12-10 22:05:00	21.1764	21.17907	21.1764	0
2020-12-10 22:10:00	21.1764	21.17774	21.1764	0
2020-12-10 22:15:00	21.1697	21.1764	21.1697	0
2020-12-10 22:20:00	21.1764	21.1764	21.1764	0
2020-12-10 22:25:00	21.1764	21.17573	21.1764	0
2020-12-10 22:30:00	21.1697	21.17439	21.1697	0
2020-12-10 22:35:00	21.1764	21.17439	21.1764	0
2020-12-10 22:40:00	21.1764	21.17439	21.1764	0
2020-12-10 22:45:00	21.1697	21.17372	21.1697	0
2020-12-10 22:50:00	21.1697	21.17372	21.1697	0
2020-12-10 22:55:00	21.1697	21.17305	21.1697	0
2020-12-10 23:00:00	21.163	21.17171	21.163	0
2020-12-10 23:05:00	21.1764	21.17238	21.1764	0
2020-12-10 23:10:00	21.1764	21.17238	21.1764	0
2020-12-10 23:15:00	21.163	21.17104	21.163	0
2020-12-10 23:20:00	21.1697	21.17104	21.1697	0
2020-12-10 23:25:00	21.1764	21.17104	21.1764	0
2020-12-10 23:30:00	21.163	21.1697	21.163	0
2020-12-10 23:35:00	21.163	21.16903	21.163	0
2020-12-10 23:40:00	21.1697	21.16903	21.1697	0
2020-12-10 23:45:00	21.163	21.16836	21.163	0
2020-12-10 23:50:00	21.163	21.16836	21.163	0
2020-12-10 23:55:00	21.1697	21.16769	21.1697	0
2020-12-11 00:00:00	21.163	21.16635	21.163	0
2020-12-11 00:05:00	21.163	21.16635	21.163	0
2020-12-11 00:10:00	21.163	21.16568	21.163	0
2020-12-11 00:15:00	21.163	21.16434	21.163	0
2020-12-11 00:20:00	21.163	21.16434	21.163	0
2020-12-11 00:25:00	21.163	21.16434	21.163	0
2020-12-11 00:30:00	21.1564	21.16301	21.1564	0
2020-12-11 00:35:00	21.163	21.16301	21.163	0
2020-12-11 00:40:00	21.163	21.16301	21.163	0
2020-12-11 00:45:00	21.1564	21.16168	21.1564	0
2020-12-11 00:50:00	21.163	21.16168	21.163	0
2020-12-11 00:55:00	21.163	21.16168	21.163	0
2020-12-11 01:00:00	21.1497	21.16035	21.1497	0
2020-12-11 01:05:00	21.1564	21.15969	21.1564	0
2020-12-11 01:10:00	21.1564	21.15903	21.1564	0
2020-12-11 01:15:00	21.1564	21.15837	21.1564	0
2020-12-11 01:20:00	21.1564	21.15837	21.1564	0
2020-12-11 01:25:00	21.1564	21.15771	21.1564	0
2020-12-11 01:30:00	21.1497	21.15638	21.1497	0
2020-12-11 01:35:00	21.1497	21.15571	21.1497	0
2020-12-11 01:40:00	21.1564	21.15505	21.1564	0
2020-12-11 01:45:00	21.1497	21.15372	21.1497	0
2020-12-11 01:50:00	21.1497	21.15372	21.1497	0
2020-12-11 01:55:00	21.1497	21.15305	21.1497	0
2020-12-11 02:00:00	21.1497	21.15238	21.1497	0
2020-12-11 02:05:00	21.1497	21.15171	21.1497	0
2020-12-11 02:10:00	21.1497	21.15104	21.1497	0
2020-12-11 02:15:00	21.1497	21.15037	21.1497	0
2020-12-11 02:20:00	21.1497	21.15037	21.1497	0
2020-12-11 02:25:00	21.1497	21.15037	21.1497	0
2020-12-11 02:30:00	21.143	21.14903	21.143	0
2020-12-11 02:35:00	21.1497	21.14903	21.1497	0
2020-12-11 02:40:00	21.1497	21.14903	21.1497	0
2020-12-11 02:45:00	21.143	21.14836	21.143	0
2020-12-11 02:50:00	21.1497	21.14836	21.1497	0
2020-12-11 02:55:00	21.1497	21.14836	21.1497	0
2020-12-11 03:00:00	21.1364	21.14703	21.1364	0
2020-12-11 03:05:00	21.1497	21.14703	21.1497	0
2020-12-11 03:10:00	21.1497	21.14703	21.1497	0
2020-12-11 03:15:00	21.1364	21.1457	21.1364	0
2020-12-11 03:20:00	21.143	21.1457	21.143	0
2020-12-11 03:25:00	21.1364	21.14437	21.1364	0
2020-12-11 03:30:00	21.1364	21.14304	21.1364	0
2020-12-11 03:35:00	21.1364	21.14238	21.1364	0
2020-12-11 03:40:00	21.143	21.14171	21.143	0
2020-12-11 03:45:00	21.1364	21.14038	21.1364	0
2020-12-11 03:50:00	21.1497	21.14171	21.1497	0
2020-12-11 03:55:00	21.1497	21.14171	21.1497	0
2020-12-11 04:00:00	21.1364	21.14038	21.1364	0
2020-12-11 04:05:00	21.1364	21.14038	21.1364	0
2020-12-11 04:10:00	21.143	21.14038	21.143	0
2020-12-11 04:15:00	21.1364	21.14038	21.1364	0
2020-12-11 04:20:00	21.1364	21.14038	21.1364	0
2020-12-11 04:25:00	21.143	21.14104	21.143	0
2020-12-11 04:30:00	21.1364	21.14038	21.1364	0
2020-12-11 04:35:00	21.1364	21.14038	21.1364	0
2020-12-11 04:40:00	21.1364	21.13905	21.1364	0
2020-12-11 04:45:00	21.1364	21.13772	21.1364	0
2020-12-11 04:50:00	21.1297	21.13705	21.1297	0
2020-12-11 04:55:00	21.1364	21.13705	21.1364	0
2020-12-11 05:00:00	21.1297	21.13572	21.1297	0
2020-12-11 05:05:00	21.1297	21.13505	21.1297	0
2020-12-11 05:10:00	21.1364	21.13505	21.1364	0
2020-12-11 05:15:00	21.1297	21.13372	21.1297	0
2020-12-11 05:20:00	21.1297	21.13305	21.1297	0
2020-12-11 05:25:00	21.1364	21.13305	21.1364	0
2020-12-11 05:30:00	21.123	21.13171	21.123	0
2020-12-11 05:35:00	21.123	21.13037	21.123	0
2020-12-11 05:40:00	21.1364	21.13104	21.1364	0
2020-12-11 05:45:00	21.123	21.1297	21.123	0
2020-12-11 05:50:00	21.123	21.12903	21.123	0
2020-12-11 05:55:00	21.1297	21.12903	21.1297	0
2020-12-11 06:00:00	21.123	21.12769	21.123	0
2020-12-11 06:05:00	21.123	21.12702	21.123	0
2020-12-11 06:10:00	21.1364	21.12769	21.1364	0
2020-12-11 06:15:00	21.123	21.12635	21.123	0
2020-12-11 06:20:00	21.123	21.12635	21.123	0
2020-12-11 06:25:00	21.1297	21.12702	21.1297	0
2020-12-11 06:30:00	21.123	21.12568	21.123	0
2020-12-11 06:35:00	21.123	21.12568	21.123	0
2020-12-11 06:40:00	21.123	21.12568	21.123	0
2020-12-11 06:45:00	21.123	21.12501	21.123	0
2020-12-11 06:50:00	21.123	21.12501	21.123	0
2020-12-11 06:55:00	21.123	21.12501	21.123	0
2020-12-11 07:00:00	21.1164	21.12301	21.1164	0
2020-12-11 07:05:00	21.123	21.12301	21.123	0
2020-12-11 07:10:00	21.123	21.12301	21.123	0
2020-12-11 07:15:00	21.1164	21.12168	21.1164	0
2020-12-11 07:20:00	21.123	21.12168	21.123	0
2020-12-11 07:25:00	21.123	21.12168	21.123	0
2020-12-11 07:30:00	21.1097	21.12035	21.1097	0
2020-12-11 07:35:00	21.123	21.12035	21.123	0
2020-12-11 07:40:00	21.1164	21.11969	21.1164	0
2020-12-11 07:45:00	21.0964	21.11703	21.0964	0
2020-12-11 07:50:00	21.083	21.11369	21.083	0
2020-12-11 07:55:00	21.0763	21.10902	21.0763	0
2020-12-11 08:00:00	21.0964	21.10636	21.0964	0
2020-12-11 08:05:00	21.1097	21.10569	21.1097	0
2020-12-11 08:10:00	21.1097	21.10436	21.1097	0
2020-12-11 08:15:00	21.1097	21.10303	21.1097	0
2020-12-11 08:20:00	21.0964	21.1017	21.0964	0
2020-12-11 08:25:00	21.0897	21.09837	21.0897	0
2020-12-11 08:30:00	21.123	21.09903	21.123	0
2020-12-11 08:35:00	21.103	21.09969	21.103	0
2020-12-11 08:40:00	21.103	21.10169	21.103	0
2020-12-11 08:45:00	21.1097	21.10503	21.1097	0
2020-12-11 08:50:00	21.1097	21.10636	21.1097	0
2020-12-11 08:55:00	21.0964	21.10503	21.0964	0
2020-12-11 09:00:00	21.1097	21.10503	21.1097	0
2020-12-11 09:05:00	21.1164	21.1057	21.1164	0
2020-12-11 09:10:00	21.1297	21.10903	21.1297	0
2020-12-11 09:15:00	21.1364	21.1137	21.1364	0
2020-12-11 09:20:00	21.1364	21.11504	21.1364	0
2020-12-11 09:25:00	21.1297	21.11771	21.1297	0
2020-12-11 09:30:00	21.1364	21.12105	21.1364	0
2020-12-11 09:35:00	21.123	21.12238	21.123	0
2020-12-11 09:40:00	21.1364	21.12505	21.1364	0
2020-12-11 09:45:00	21.1364	21.12905	21.1364	0
2020-12-11 09:50:00	21.1364	21.13172	21.1364	0
2020-12-11 09:55:00	21.1364	21.13372	21.1364	0
2020-12-11 10:00:00	21.1364	21.13439	21.1364	0
2020-12-11 10:05:00	21.143	21.13505	21.143	0
2020-12-11 10:10:00	21.143	21.13571	21.143	0
2020-12-11 10:15:00	21.1497	21.13771	21.1497	0
2020-12-11 10:20:00	21.1497	21.13904	21.1497	0
2020-12-11 10:25:00	21.1364	21.14038	21.1364	0
2020-12-11 10:30:00	21.1364	21.14038	21.1364	0
2020-12-11 10:35:00	21.1364	21.14038	21.1364	0
2020-12-11 10:40:00	21.123	21.13904	21.123	0
2020-12-11 10:45:00	21.1164	21.13704	21.1164	0
2020-12-11 10:50:00	21.123	21.1357	21.123	0
2020-12-11 10:55:00	21.143	21.1357	21.143	0
2020-12-11 11:00:00	21.163	21.1377	21.163	0
2020-12-11 11:05:00	21.1697	21.1397	21.1697	0
2020-12-11 11:10:00	21.1697	21.1417	21.1697	0
2020-12-11 11:15:00	21.1831	21.14637	21.1831	0
2020-12-11 11:20:00	21.1831	21.15104	21.1831	0
2020-12-11 11:25:00	21.1764	21.15504	21.1764	0
2020-12-11 11:30:00	21.1897	21.16171	21.1897	0
2020-12-11 11:35:00	21.1831	21.16838	21.1831	0
2020-12-11 11:40:00	21.1764	21.17372	21.1764	0
2020-12-11 11:45:00	21.1897	21.17839	21.1897	0
2020-12-11 11:50:00	21.1897	21.18106	21.1897	0
2020-12-11 11:55:00	21.1897	21.18306	21.1897	0
2020-12-11 12:00:00	21.2031	21.1864	21.2031	0
2020-12-11 12:05:00	21.2097	21.18906	21.2097	0
2020-12-11 12:10:00	21.2231	21.19306	21.2231	0
2020-12-11 12:15:00	21.2364	21.19906	21.2364	0
2020-12-11 12:20:00	21.2564	21.20573	21.2564	0
2020-12-11 12:25:00	21.2831	21.21573	21.2831	0
2020-12-11 12:30:00	21.2898	21.22707	21.2898	0
2020-12-11 12:35:00	21.2965	21.23775	21.2965	0
2020-12-11 12:40:00	21.2898	21.24776	21.2898	0
2020-12-11 12:45:00	21.2898	21.25777	21.2898	0
2020-12-11 12:50:00	21.2898	21.26644	21.2898	0
2020-12-11 12:55:00	21.2831	21.27378	21.2831	0
2020-12-11 13:00:00	21.2831	21.27978	21.2831	0
2020-12-11 13:05:00	21.2831	21.28445	21.2831	0
2020-12-11 13:10:00	21.2698	21.28579	21.2698	0
2020-12-11 13:15:00	21.2831	21.28579	21.2831	0
2020-12-11 13:20:00	21.2698	21.28379	21.2698	0
2020-12-11 13:25:00	21.2631	21.28045	21.2631	0
2020-12-11 13:30:00	21.2631	21.27778	21.2631	0
2020-12-11 13:35:00	21.2631	21.27511	21.2631	0
2020-12-11 13:40:00	21.2564	21.27177	21.2564	0
2020-12-11 13:45:00	21.2564	21.2691	21.2564	0
2020-12-11 13:50:00	21.2564	21.26643	21.2564	0
2020-12-11 13:55:00	21.2431	21.26243	21.2431	0
2020-12-11 14:00:00	21.2431	21.25976	21.2431	0
2020-12-11 14:05:00	21.2431	21.25576	21.2431	0
2020-12-11 14:10:00	21.2364	21.25242	21.2364	0
2020-12-11 14:15:00	21.2431	21.25042	21.2431	0
2020-12-11 14:20:00	21.2498	21.24909	21.2498	0
2020-12-11 14:25:00	21.2431	21.24709	21.2431	0
2020-12-11 14:30:00	21.2297	21.24442	21.2297	0
2020-12-11 14:35:00	21.2297	21.24175	21.2297	0
2020-12-11 14:40:00	21.2297	21.23908	21.2297	0
2020-12-11 14:45:00	21.2231	21.23708	21.2231	0
2020-12-11 14:50:00	21.2231	21.23508	21.2231	0
2020-12-11 14:55:00	21.2231	21.23308	21.2231	0
2020-12-11 15:00:00	21.2164	21.23108	21.2164	0
2020-12-11 15:05:00	21.2164	21.22841	21.2164	0
2020-12-11 15:10:00	21.2164	21.22507	21.2164	0
2020-12-11 15:15:00	21.2031	21.22107	21.2031	0
2020-12-11 15:20:00	21.2031	21.21841	21.2031	0
2020-12-11 15:25:00	21.2097	21.21641	21.2097	0
2020-12-11 15:30:00	21.2031	21.21375	21.2031	0
2020-12-11 15:35:00	21.1964	21.21108	21.1964	0
2020-12-11 15:40:00	21.2031	21.20908	21.2031	0
2020-12-11 15:45:00	21.1964	21.20641	21.1964	0
2020-12-11 15:50:00	21.1897	21.20374	21.1897	0
2020-12-11 15:55:00	21.1964	21.20174	21.1964	0
2020-12-11 16:00:00	21.1897	21.19907	21.1897	0
2020-12-11 16:05:00	21.1831	21.19707	21.1831	0
2020-12-11 16:10:00	21.1897	21.19573	21.1897	0
2020-12-11 16:15:00	21.1897	21.19373	21.1897	0
2020-12-11 16:20:00	21.1831	21.19173	21.1831	0
2020-12-11 16:25:00	21.1897	21.19106	21.1897	0
2020-12-11 16:30:00	21.1764	21.18839	21.1764	0
2020-12-11 16:35:00	21.1764	21.18639	21.1764	0
2020-12-11 16:40:00	21.1831	21.18573	21.1831	0
2020-12-11 16:45:00	21.1764	21.18373	21.1764	0
2020-12-11 16:50:00	21.1764	21.1824	21.1764	0
2020-12-11 16:55:00	21.1764	21.18173	21.1764	0
2020-12-11 17:00:00	21.1764	21.1804	21.1764	0
2020-12-11 17:05:00	21.1697	21.1784	21.1697	0
2020-12-11 17:10:00	21.1764	21.17773	21.1764	0
2020-12-11 17:15:00	21.163	21.17506	21.163	0
2020-12-11 17:20:00	21.163	21.17372	21.163	0
2020-12-11 17:25:00	21.1697	21.17305	21.1697	0
2020-12-11 17:30:00	21.163	21.17104	21.163	0
2020-12-11 17:35:00	21.163	21.1697	21.163	0
2020-12-11 17:40:00	21.163	21.16836	21.163	0
2020-12-11 17:45:00	21.1564	21.16636	21.1564	0
2020-12-11 17:50:00	21.1564	21.16436	21.1564	0
2020-12-11 17:55:00	21.163	21.16369	21.163	0
2020-12-11 18:00:00	21.1564	21.16169	21.1564	0
2020-12-11 18:05:00	21.163	21.16169	21.163	0
2020-12-11 18:10:00	21.163	21.16169	21.163	0
2020-12-11 18:15:00	21.1497	21.15969	21.1497	0
2020-12-11 18:20:00	21.1564	21.15903	21.1564	0
2020-12-11 18:25:00	21.1564	21.15837	21.1564	0
2020-12-11 18:30:00	21.1497	21.15704	21.1497	0
2020-12-11 18:35:00	21.143	21.1557	21.143	0
2020-12-11 18:40:00	21.1497	21.15503	21.1497	0
2020-12-11 18:45:00	21.1497	21.1537	21.1497	0
2020-12-11 18:50:00	21.143	21.15236	21.143	0
2020-12-11 18:55:00	21.1497	21.15103	21.1497	0
2020-12-11 19:00:00	21.143	21.14903	21.143	0
2020-12-11 19:05:00	21.143	21.14836	21.143	0
2020-12-11 19:10:00	21.143	21.14702	21.143	0
2020-12-11 19:15:00	21.1364	21.14502	21.1364	0
2020-12-11 19:20:00	21.1364	21.14369	21.1364	0
2020-12-11 19:25:00	21.143	21.14369	21.143	0
2020-12-11 19:30:00	21.1364	21.14236	21.1364	0
2020-12-11 19:35:00	21.143	21.14169	21.143	0
2020-12-11 19:40:00	21.1364	21.14103	21.1364	0
2020-12-11 19:45:00	21.1364	21.1397	21.1364	0
2020-12-11 19:50:00	21.1364	21.13904	21.1364	0
2020-12-11 19:55:00	21.1364	21.13838	21.1364	0
2020-12-11 20:00:00	21.1364	21.13772	21.1364	0
2020-12-11 20:05:00	21.1364	21.13772	21.1364	0
2020-12-11 20:10:00	21.1364	21.13772	21.1364	0
2020-12-11 20:15:00	21.1297	21.13639	21.1297	0
2020-12-11 20:20:00	21.1364	21.13639	21.1364	0
2020-12-11 20:25:00	21.1364	21.13573	21.1364	0
2020-12-11 20:30:00	21.123	21.13439	21.123	0
2020-12-11 20:35:00	21.1364	21.13439	21.1364	0
2020-12-11 20:40:00	21.1364	21.13439	21.1364	0
2020-12-11 20:45:00	21.1297	21.13372	21.1297	0
2020-12-11 20:50:00	21.1364	21.13372	21.1364	0
2020-12-11 20:55:00	21.1297	21.13305	21.1297	0
2020-12-11 21:00:00	21.123	21.13171	21.123	0
2020-12-11 21:05:00	21.1364	21.13238	21.1364	0
2020-12-11 21:10:00	21.1297	21.13171	21.1297	0
2020-12-11 21:15:00	21.123	21.13037	21.123	0
2020-12-11 21:20:00	21.1297	21.13104	21.1297	0
2020-12-11 21:25:00	21.1297	21.13037	21.1297	0
2020-12-11 21:30:00	21.123	21.12903	21.123	0
2020-12-11 21:35:00	21.1297	21.12903	21.1297	0
2020-12-11 21:40:00	21.123	21.12769	21.123	0
2020-12-11 21:45:00	21.1164	21.12636	21.1164	0
2020-12-11 21:50:00	21.1297	21.12703	21.1297	0
2020-12-11 21:55:00	21.123	21.12569	21.123	0
2020-12-11 22:00:00	21.1164	21.12436	21.1164	0
2020-12-11 22:05:00	21.123	21.12436	21.123	0
2020-12-11 22:10:00	21.123	21.12369	21.123	0
2020-12-11 22:15:00	21.1097	21.12169	21.1097	0
2020-12-11 22:20:00	21.123	21.12169	21.123	0
2020-12-11 22:25:00	21.1164	21.12036	21.1164	0
2020-12-11 22:30:00	21.1097	21.11903	21.1097	0
2020-12-11 22:35:00	21.123	21.11969	21.123	0
2020-12-11 22:40:00	21.1164	21.11836	21.1164	0
2020-12-11 22:45:00	21.1097	21.11703	21.1097	0
2020-12-11 22:50:00	21.1364	21.11903	21.1364	0
2020-12-11 22:55:00	21.1297	21.1197	21.1297	0
2020-12-11 23:00:00	21.123	21.1197	21.123	0
2020-12-11 23:05:00	21.1164	21.12037	21.1164	0
2020-12-11 23:10:00	21.1297	21.12104	21.1297	0
2020-12-11 23:15:00	21.123	21.1217	21.123	0
2020-12-11 23:20:00	21.123	21.12303	21.123	0
2020-12-11 23:25:00	21.123	21.12303	21.123	0
2020-12-11 23:30:00	21.1164	21.12303	21.1164	0
2020-12-11 23:35:00	21.1164	21.1237	21.1164	0
2020-12-11 23:40:00	21.123	21.12236	21.123	0
2020-12-11 23:45:00	21.1097	21.12036	21.1097	0
2020-12-11 23:50:00	21.1164	21.1197	21.1164	0
2020-12-11 23:55:00	21.123	21.12036	21.123	0
2020-12-12 00:00:00	21.1164	21.11903	21.1164	0
2020-12-12 00:05:00	21.1164	21.11837	21.1164	0
2020-12-12 00:10:00	21.1097	21.11704	21.1097	0
2020-12-12 00:15:00	21.1097	21.11571	21.1097	0
2020-12-12 00:20:00	21.1164	21.11571	21.1164	0
2020-12-12 00:25:00	21.1097	21.11504	21.1097	0
2020-12-12 00:30:00	21.1097	21.11371	21.1097	0
2020-12-12 00:35:00	21.1097	21.11371	21.1097	0
2020-12-12 00:40:00	21.1164	21.11371	21.1164	0
2020-12-12 00:45:00	21.1097	21.11238	21.1097	0
2020-12-12 00:50:00	21.1097	21.11171	21.1097	0
2020-12-12 00:55:00	21.1097	21.11104	21.1097	0
2020-12-12 01:00:00	21.103	21.11037	21.103	0
2020-12-12 01:05:00	21.1097	21.11037	21.1097	0
2020-12-12 01:10:00	21.1097	21.1097	21.1097	0
2020-12-12 01:15:00	21.103	21.10903	21.103	0
2020-12-12 01:20:00	21.1097	21.10903	21.1097	0
2020-12-12 01:25:00	21.1097	21.10903	21.1097	0
2020-12-12 01:30:00	21.0964	21.10703	21.0964	0
2020-12-12 01:35:00	21.1097	21.10703	21.1097	0
2020-12-12 01:40:00	21.103	21.10636	21.103	0
2020-12-12 01:45:00	21.103	21.10569	21.103	0
2020-12-12 01:50:00	21.1097	21.10636	21.1097	0
2020-12-12 01:55:00	21.1097	21.10636	21.1097	0
2020-12-12 02:00:00	21.103	21.10569	21.103	0
2020-12-12 02:05:00	21.1097	21.10636	21.1097	0
2020-12-12 02:10:00	21.103	21.10569	21.103	0
2020-12-12 02:15:00	21.0964	21.10436	21.0964	0
2020-12-12 02:20:00	21.1097	21.10569	21.1097	0
2020-12-12 02:25:00	21.103	21.10502	21.103	0
2020-12-12 02:30:00	21.0964	21.10436	21.0964	0
2020-12-12 02:35:00	21.1097	21.10503	21.1097	0
2020-12-12 02:40:00	21.103	21.10436	21.103	0
2020-12-12 02:45:00	21.0964	21.10303	21.0964	0
2020-12-12 02:50:00	21.103	21.10303	21.103	0
2020-12-12 02:55:00	21.103	21.10236	21.103	0
2020-12-12 03:00:00	21.0964	21.1017	21.0964	0
2020-12-12 03:05:00	21.1097	21.10303	21.1097	0
2020-12-12 03:10:00	21.103	21.10236	21.103	0
2020-12-12 03:15:00	21.0964	21.1017	21.0964	0
2020-12-12 03:20:00	21.1097	21.10303	21.1097	0
2020-12-12 03:25:00	21.103	21.10236	21.103	0
2020-12-12 03:30:00	21.0964	21.1017	21.0964	0
2020-12-12 03:35:00	21.1097	21.10303	21.1097	0
2020-12-12 03:40:00	21.103	21.10303	21.103	0
2020-12-12 03:45:00	21.0964	21.10237	21.0964	0
2020-12-12 03:50:00	21.103	21.10303	21.103	0
2020-12-12 03:55:00	21.0964	21.1017	21.0964	0
2020-12-12 04:00:00	21.0964	21.10104	21.0964	0
2020-12-12 04:05:00	21.103	21.1017	21.103	0
2020-12-12 04:10:00	21.0964	21.10037	21.0964	0
2020-12-12 04:15:00	21.0897	21.09904	21.0897	0
2020-12-12 04:20:00	21.0964	21.09904	21.0964	0
2020-12-12 04:25:00	21.0964	21.09771	21.0964	0
2020-12-12 04:30:00	21.0897	21.09638	21.0897	0
2020-12-12 04:35:00	21.0964	21.09638	21.0964	0
2020-12-12 04:40:00	21.0897	21.09505	21.0897	0
2020-12-12 04:45:00	21.0897	21.09438	21.0897	0
2020-12-12 04:50:00	21.0964	21.09438	21.0964	0
2020-12-12 04:55:00	21.0897	21.09305	21.0897	0
2020-12-12 05:00:00	21.0897	21.09238	21.0897	0
2020-12-12 05:05:00	21.0964	21.09305	21.0964	0
2020-12-12 05:10:00	21.083	21.09171	21.083	0
2020-12-12 05:15:00	21.0897	21.09104	21.0897	0
2020-12-12 05:20:00	21.0897	21.09104	21.0897	0
2020-12-12 05:25:00	21.083	21.0897	21.083	0
2020-12-12 05:30:00	21.0964	21.09037	21.0964	0
2020-12-12 05:35:00	21.103	21.0917	21.103	0
2020-12-12 05:40:00	21.0964	21.0917	21.0964	0
2020-12-12 05:45:00	21.083	21.09103	21.083	0
2020-12-12 05:50:00	21.0964	21.0917	21.0964	0
2020-12-12 05:55:00	21.0897	21.09103	21.0897	0
2020-12-12 06:00:00	21.0964	21.09237	21.0964	0
2020-12-12 06:05:00	21.1097	21.09437	21.1097	0
2020-12-12 06:10:00	21.103	21.0957	21.103	0
2020-12-12 06:15:00	21.0964	21.09704	21.0964	0
2020-12-12 06:20:00	21.0964	21.09704	21.0964	0
2020-12-12 06:25:00	21.0964	21.09638	21.0964	0
2020-12-12 06:30:00	21.0964	21.09638	21.0964	0
2020-12-12 06:35:00	21.0964	21.09772	21.0964	0
2020-12-12 06:40:00	21.0964	21.09772	21.0964	0
2020-12-12 06:45:00	21.083	21.09705	21.083	0
2020-12-12 06:50:00	21.0964	21.09705	21.0964	0
2020-12-12 06:55:00	21.0964	21.09572	21.0964	0
2020-12-12 07:00:00	21.0897	21.09439	21.0897	0
2020-12-12 07:05:00	21.0964	21.09439	21.0964	0
2020-12-12 07:10:00	21.0897	21.09372	21.0897	0
2020-12-12 07:15:00	21.083	21.09238	21.083	0
2020-12-12 07:20:00	21.0964	21.09238	21.0964	0
2020-12-12 07:25:00	21.0897	21.09171	21.0897	0
2020-12-12 07:30:00	21.083	21.09037	21.083	0
2020-12-12 07:35:00	21.0897	21.09104	21.0897	0
2020-12-12 07:40:00	21.083	21.0897	21.083	0
2020-12-12 07:45:00	21.083	21.08836	21.083	0
2020-12-12 07:50:00	21.0964	21.08903	21.0964	0
2020-12-12 07:55:00	21.0897	21.08836	21.0897	0
2020-12-12 08:00:00	21.083	21.08769	21.083	0
2020-12-12 08:05:00	21.0897	21.08836	21.0897	0
2020-12-12 08:10:00	21.0897	21.08769	21.0897	0
2020-12-12 08:15:00	21.083	21.08702	21.083	0
2020-12-12 08:20:00	21.083	21.08702	21.083	0
2020-12-12 08:25:00	21.083	21.08635	21.083	0
2020-12-12 08:30:00	21.083	21.08635	21.083	0
2020-12-12 08:35:00	21.0897	21.08702	21.0897	0
2020-12-12 08:40:00	21.083	21.08568	21.083	0
2020-12-12 08:45:00	21.083	21.08501	21.083	0
2020-12-12 08:50:00	21.0897	21.08568	21.0897	0
2020-12-12 08:55:00	21.083	21.08501	21.083	0
2020-12-12 09:00:00	21.0763	21.08367	21.0763	0
2020-12-12 09:05:00	21.0897	21.08434	21.0897	0
2020-12-12 09:10:00	21.083	21.08434	21.083	0
2020-12-12 09:15:00	21.0763	21.08367	21.0763	0
2020-12-12 09:20:00	21.083	21.08367	21.083	0
2020-12-12 09:25:00	21.083	21.083	21.083	0
2020-12-12 09:30:00	21.0763	21.08233	21.0763	0
2020-12-12 09:35:00	21.083	21.08233	21.083	0
2020-12-12 09:40:00	21.0763	21.08099	21.0763	0
2020-12-12 09:45:00	21.0763	21.08032	21.0763	0
2020-12-12 09:50:00	21.083	21.08099	21.083	0
2020-12-12 09:55:00	21.083	21.08032	21.083	0
2020-12-12 10:00:00	21.0763	21.07965	21.0763	0
2020-12-12 10:05:00	21.083	21.08032	21.083	0
2020-12-12 10:10:00	21.0763	21.07965	21.0763	0
2020-12-12 10:15:00	21.0763	21.07898	21.0763	0
2020-12-12 10:20:00	21.083	21.07965	21.083	0
2020-12-12 10:25:00	21.0763	21.07898	21.0763	0
2020-12-12 10:30:00	21.0763	21.07898	21.0763	0
2020-12-12 10:35:00	21.083	21.07965	21.083	0
2020-12-12 10:40:00	21.0763	21.07898	21.0763	0
2020-12-12 10:45:00	21.0763	21.07831	21.0763	0
2020-12-12 10:50:00	21.083	21.07898	21.083	0
2020-12-12 10:55:00	21.0763	21.07831	21.0763	0
2020-12-12 11:00:00	21.0763	21.07831	21.0763	0
2020-12-12 11:05:00	21.083	21.07898	21.083	0
2020-12-12 11:10:00	21.0763	21.07831	21.0763	0
2020-12-12 11:15:00	21.083	21.07898	21.083	0
2020-12-12 11:20:00	21.083	21.07965	21.083	0
2020-12-12 11:25:00	21.0763	21.07898	21.0763	0
2020-12-12 11:30:00	21.083	21.07965	21.083	0
2020-12-12 11:35:00	21.083	21.08032	21.083	0
2020-12-12 11:40:00	21.0763	21.07965	21.0763	0
2020-12-12 11:45:00	21.083	21.08032	21.083	0
2020-12-12 11:50:00	21.083	21.08099	21.083	0
2020-12-12 11:55:00	21.0763	21.08032	21.0763	0
2020-12-12 12:00:00	21.083	21.08099	21.083	0
2020-12-12 12:05:00	21.0763	21.08032	21.0763	0
2020-12-12 12:10:00	21.0697	21.07899	21.0697	0
2020-12-12 12:15:00	21.083	21.07966	21.083	0
2020-12-12 12:20:00	21.083	21.07966	21.083	0
2020-12-12 12:25:00	21.0763	21.07899	21.0763	0
2020-12-12 12:30:00	21.083	21.07966	21.083	0
2020-12-12 12:35:00	21.083	21.07966	21.083	0
2020-12-12 12:40:00	21.0763	21.07899	21.0763	0
2020-12-12 12:45:00	21.083	21.07966	21.083	0
2020-12-12 12:50:00	21.0763	21.07899	21.0763	0
2020-12-12 12:55:00	21.0763	21.07899	21.0763	0
2020-12-12 13:00:00	21.083	21.08032	21.083	0
2020-12-12 13:05:00	21.0763	21.07965	21.0763	0
2020-12-12 13:10:00	21.0763	21.07898	21.0763	0
2020-12-12 13:15:00	21.0763	21.07898	21.0763	0
2020-12-12 13:20:00	21.0763	21.07831	21.0763	0
2020-12-12 13:25:00	21.083	21.07831	21.083	0
2020-12-12 13:30:00	21.083	21.07898	21.083	0
2020-12-12 13:35:00	21.0763	21.07831	21.0763	0
2020-12-12 13:40:00	21.0763	21.07831	21.0763	0
2020-12-12 13:45:00	21.083	21.07898	21.083	0
2020-12-12 13:50:00	21.0763	21.07831	21.0763	0
2020-12-12 13:55:00	21.0763	21.07831	21.0763	0
2020-12-12 14:00:00	21.083	21.07898	21.083	0
2020-12-12 14:05:00	21.0763	21.07898	21.0763	0
2020-12-12 14:10:00	21.0763	21.07898	21.0763	0
2020-12-12 14:15:00	21.083	21.07898	21.083	0
2020-12-12 14:20:00	21.0763	21.07831	21.0763	0
2020-12-12 14:25:00	21.0763	21.07831	21.0763	0
2020-12-12 14:30:00	21.083	21.07898	21.083	0
2020-12-12 14:35:00	21.0763	21.07831	21.0763	0
2020-12-12 14:40:00	21.0763	21.07831	21.0763	0
2020-12-12 14:45:00	21.083	21.07898	21.083	0
2020-12-12 14:50:00	21.0763	21.07831	21.0763	0
2020-12-12 14:55:00	21.083	21.07898	21.083	0
2020-12-12 15:00:00	21.083	21.07965	21.083	0
2020-12-12 15:05:00	21.0763	21.07898	21.0763	0
2020-12-12 15:10:00	21.083	21.07965	21.083	0
2020-12-12 15:15:00	21.0763	21.07965	21.0763	0
2020-12-12 15:20:00	21.0763	21.07898	21.0763	0
2020-12-12 15:25:00	21.0763	21.07898	21.0763	0
2020-12-12 15:30:00	21.0763	21.07898	21.0763	0
2020-12-12 15:35:00	21.0697	21.07765	21.0697	0
2020-12-12 15:40:00	21.0763	21.07765	21.0763	0
2020-12-12 15:45:00	21.0697	21.07632	21.0697	0
2020-12-12 15:50:00	21.063	21.07432	21.063	0
2020-12-12 15:55:00	21.0763	21.07432	21.0763	0
2020-12-12 16:00:00	21.0697	21.07299	21.0697	0
2020-12-12 16:05:00	21.0697	21.07233	21.0697	0
2020-12-12 16:10:00	21.0763	21.07233	21.0763	0
2020-12-12 16:15:00	21.0697	21.07167	21.0697	0
2020-12-12 16:20:00	21.063	21.07034	21.063	0
2020-12-12 16:25:00	21.0763	21.071	21.0763	0
2020-12-12 16:30:00	21.0697	21.07034	21.0697	0
2020-12-12 16:35:00	21.063	21.06967	21.063	0
2020-12-12 16:40:00	21.0763	21.071	21.0763	0
2020-12-12 16:45:00	21.0697	21.07034	21.0697	0
2020-12-12 16:50:00	21.063	21.06967	21.063	0
2020-12-12 16:55:00	21.0697	21.06967	21.0697	0
2020-12-12 17:00:00	21.0697	21.06901	21.0697	0
2020-12-12 17:05:00	21.063	21.06834	21.063	0
2020-12-12 17:10:00	21.0697	21.06901	21.0697	0
2020-12-12 17:15:00	21.063	21.06768	21.063	0
2020-12-12 17:20:00	21.0697	21.06768	21.0697	0
2020-12-12 17:25:00	21.083	21.06968	21.083	0
2020-12-12 17:30:00	21.0697	21.06902	21.0697	0
2020-12-12 17:35:00	21.063	21.06835	21.063	0
2020-12-12 17:40:00	21.0763	21.06968	21.0763	0
2020-12-12 17:45:00	21.0697	21.06968	21.0697	0
2020-12-12 17:50:00	21.063	21.06901	21.063	0
2020-12-12 17:55:00	21.0763	21.07034	21.0763	0
2020-12-12 18:00:00	21.0697	21.07034	21.0697	0
2020-12-12 18:05:00	21.0697	21.07101	21.0697	0
2020-12-12 18:10:00	21.0697	21.07101	21.0697	0
2020-12-12 18:15:00	21.0697	21.06968	21.0697	0
2020-12-12 18:20:00	21.063	21.06901	21.063	0
2020-12-12 18:25:00	21.0697	21.06968	21.0697	0
2020-12-12 18:30:00	21.063	21.06835	21.063	0
2020-12-12 18:35:00	21.0563	21.06701	21.0563	0
2020-12-12 18:40:00	21.0697	21.06768	21.0697	0
2020-12-12 18:45:00	21.063	21.06635	21.063	0
2020-12-12 18:50:00	21.0563	21.06501	21.0563	0
2020-12-12 18:55:00	21.0697	21.06501	21.0697	0
2020-12-12 19:00:00	21.063	21.06434	21.063	0
2020-12-12 19:05:00	21.0563	21.063	21.0563	0
2020-12-12 19:10:00	21.0697	21.06367	21.0697	0
2020-12-12 19:15:00	21.0563	21.06233	21.0563	0
2020-12-12 19:20:00	21.0563	21.06166	21.0563	0
2020-12-12 19:25:00	21.063	21.06233	21.063	0
2020-12-12 19:30:00	21.0563	21.06099	21.0563	0
2020-12-12 19:35:00	21.0563	21.06032	21.0563	0
2020-12-12 19:40:00	21.063	21.06099	21.063	0
2020-12-12 19:45:00	21.0563	21.05965	21.0563	0
2020-12-12 19:50:00	21.0563	21.05898	21.0563	0
2020-12-12 19:55:00	21.063	21.05965	21.063	0
2020-12-12 20:00:00	21.0563	21.05831	21.0563	0
2020-12-12 20:05:00	21.0563	21.05831	21.0563	0
2020-12-12 20:10:00	21.0563	21.05831	21.0563	0
2020-12-12 20:15:00	21.0497	21.05698	21.0497	0
2020-12-12 20:20:00	21.0563	21.05698	21.0563	0
2020-12-12 20:25:00	21.0563	21.05698	21.0563	0
2020-12-12 20:30:00	21.0497	21.05565	21.0497	0
2020-12-12 20:35:00	21.0563	21.05565	21.0563	0
2020-12-12 20:40:00	21.0563	21.05565	21.0563	0
2020-12-12 20:45:00	21.0497	21.05432	21.0497	0
2020-12-12 20:50:00	21.0563	21.05432	21.0563	0
2020-12-12 20:55:00	21.0563	21.05432	21.0563	0
2020-12-12 21:00:00	21.0497	21.05366	21.0497	0
2020-12-12 21:05:00	21.0563	21.05432	21.0563	0
2020-12-12 21:10:00	21.0563	21.05432	21.0563	0
2020-12-12 21:15:00	21.0497	21.05366	21.0497	0
2020-12-12 21:20:00	21.0563	21.05432	21.0563	0
2020-12-12 21:25:00	21.0563	21.05432	21.0563	0
2020-12-12 21:30:00	21.0563	21.05432	21.0563	0
2020-12-12 21:35:00	21.0563	21.05498	21.0563	0
2020-12-12 21:40:00	21.0563	21.05498	21.0563	0
2020-12-12 21:45:00	21.043	21.05365	21.043	0
2020-12-12 21:50:00	21.0563	21.05431	21.0563	0
2020-12-12 21:55:00	21.0563	21.05431	21.0563	0
2020-12-12 22:00:00	21.043	21.05298	21.043	0
2020-12-12 22:05:00	21.0563	21.05364	21.0563	0
2020-12-12 22:10:00	21.0563	21.05364	21.0563	0
2020-12-12 22:15:00	21.0497	21.05298	21.0497	0
2020-12-12 22:20:00	21.0563	21.05298	21.0563	0
2020-12-12 22:25:00	21.0497	21.05232	21.0497	0
2020-12-12 22:30:00	21.043	21.05099	21.043	0
2020-12-12 22:35:00	21.0563	21.05232	21.0563	0
2020-12-12 22:40:00	21.0497	21.05166	21.0497	0
2020-12-12 22:45:00	21.043	21.05033	21.043	0
2020-12-12 22:50:00	21.0563	21.05166	21.0563	0
2020-12-12 22:55:00	21.0497	21.051	21.0497	0
2020-12-12 23:00:00	21.043	21.04967	21.043	0
2020-12-12 23:05:00	21.0497	21.04967	21.0497	0
2020-12-12 23:10:00	21.043	21.04834	21.043	0
2020-12-12 23:15:00	21.043	21.04767	21.043	0
2020-12-12 23:20:00	21.0497	21.04834	21.0497	0
2020-12-12 23:25:00	21.043	21.04701	21.043	0
2020-12-12 23:30:00	21.043	21.04634	21.043	0
2020-12-12 23:35:00	21.0497	21.04701	21.0497	0
2020-12-12 23:40:00	21.043	21.04568	21.043	0
2020-12-12 23:45:00	21.0497	21.04568	21.0497	0
2020-12-12 23:50:00	21.0497	21.04635	21.0497	0
2020-12-12 23:55:00	21.043	21.04568	21.043	0
2020-12-13 00:00:00	21.0497	21.04635	21.0497	0
2020-12-13 00:05:00	21.043	21.04635	21.043	0
2020-12-13 00:10:00	21.043	21.04568	21.043	0
2020-12-13 00:15:00	21.0497	21.04635	21.0497	0
2020-12-13 00:20:00	21.043	21.04635	21.043	0
2020-12-13 00:25:00	21.0363	21.04501	21.0363	0
2020-12-13 00:30:00	21.0497	21.04568	21.0497	0
2020-12-13 00:35:00	21.043	21.04501	21.043	0
2020-12-13 00:40:00	21.043	21.04434	21.043	0
2020-12-13 00:45:00	21.0497	21.04501	21.0497	0
2020-12-13 00:50:00	21.043	21.04434	21.043	0
2020-12-13 00:55:00	21.043	21.04434	21.043	0
2020-12-13 01:00:00	21.0497	21.04501	21.0497	0
2020-12-13 01:05:00	21.043	21.04434	21.043	0
2020-12-13 01:10:00	21.043	21.04434	21.043	0
2020-12-13 01:15:00	21.0497	21.04568	21.0497	0
2020-12-13 01:20:00	21.043	21.04501	21.043	0
2020-12-13 01:25:00	21.043	21.04501	21.043	0
2020-12-13 01:30:00	21.043	21.04501	21.043	0
2020-12-13 01:35:00	21.043	21.04434	21.043	0
2020-12-13 01:40:00	21.043	21.04434	21.043	0
2020-12-13 01:45:00	21.043	21.04434	21.043	0
2020-12-13 01:50:00	21.0363	21.043	21.0363	0
2020-12-13 01:55:00	21.043	21.043	21.043	0
2020-12-13 02:00:00	21.043	21.043	21.043	0
2020-12-13 02:05:00	21.0363	21.04166	21.0363	0
2020-12-13 02:10:00	21.043	21.04166	21.043	0
2020-12-13 02:15:00	21.043	21.04166	21.043	0
2020-12-13 02:20:00	21.0363	21.04099	21.0363	0
2020-12-13 02:25:00	21.043	21.04099	21.043	0
2020-12-13 02:30:00	21.0363	21.04032	21.0363	0
2020-12-13 02:35:00	21.0363	21.03965	21.0363	0
2020-12-13 02:40:00	21.043	21.04032	21.043	0
2020-12-13 02:45:00	21.0363	21.03965	21.0363	0
2020-12-13 02:50:00	21.0297	21.03832	21.0297	0
2020-12-13 02:55:00	21.043	21.03899	21.043	0
2020-12-13 03:00:00	21.0363	21.03832	21.0363	0
2020-12-13 03:05:00	21.0297	21.03699	21.0297	0
2020-12-13 03:10:00	21.0363	21.03699	21.0363	0
2020-12-13 03:15:00	21.0297	21.03566	21.0297	0
2020-12-13 03:20:00	21.0363	21.03566	21.0363	0
2020-12-13 03:25:00	21.0363	21.03566	21.0363	0
2020-12-13 03:30:00	21.0297	21.03433	21.0297	0
2020-12-13 03:35:00	21.0297	21.03367	21.0297	0
2020-12-13 03:40:00	21.0297	21.03367	21.0297	0
2020-12-13 03:45:00	21.0297	21.03234	21.0297	0
2020-12-13 03:50:00	21.0297	21.03168	21.0297	0
2020-12-13 03:55:00	21.0297	21.03168	21.0297	0
2020-12-13 04:00:00	21.0297	21.03102	21.0297	0
2020-12-13 04:05:00	21.0297	21.03102	21.0297	0
2020-12-13 04:10:00	21.0297	21.03036	21.0297	0
2020-12-13 04:15:00	21.023	21.02903	21.023	0
2020-12-13 04:20:00	21.0297	21.02903	21.0297	0
2020-12-13 04:25:00	21.0297	21.02903	21.0297	0
2020-12-13 04:30:00	21.0297	21.02903	21.0297	0
2020-12-13 04:35:00	21.0297	21.02903	21.0297	0
2020-12-13 04:40:00	21.0297	21.02903	21.0297	0
2020-12-13 04:45:00	21.023	21.02836	21.023	0
2020-12-13 04:50:00	21.0297	21.02836	21.0297	0
2020-12-13 04:55:00	21.023	21.02769	21.023	0
2020-12-13 05:00:00	21.0297	21.02769	21.0297	0
2020-12-13 05:05:00	21.0297	21.02836	21.0297	0
2020-12-13 05:10:00	21.023	21.02769	21.023	0
2020-12-13 05:15:00	21.0297	21.02769	21.0297	0
2020-12-13 05:20:00	21.0297	21.02769	21.0297	0
2020-12-13 05:25:00	21.0297	21.02769	21.0297	0
2020-12-13 05:30:00	21.0297	21.02769	21.0297	0
2020-12-13 05:35:00	21.0297	21.02836	21.0297	0
2020-12-13 05:40:00	21.0297	21.02836	21.0297	0
2020-12-13 05:45:00	21.0297	21.02903	21.0297	0
2020-12-13 05:50:00	21.0297	21.02903	21.0297	0
2020-12-13 05:55:00	21.023	21.02836	21.023	0
2020-12-13 06:00:00	21.003	21.02636	21.003	0
2020-12-13 06:05:00	21.0096	21.02435	21.0096	0
2020-12-13 06:10:00	21.0096	21.02234	21.0096	0
2020-12-13 06:15:00	21.0163	21.021	21.0163	0
2020-12-13 06:20:00	21.0163	21.01966	21.0163	0
2020-12-13 06:25:00	21.0096	21.01765	21.0096	0
2020-12-13 06:30:00	21.023	21.01698	21.023	0
2020-12-13 06:35:00	21.0163	21.01564	21.0163	0
2020-12-13 06:40:00	21.0096	21.01363	21.0096	0
2020-12-13 06:45:00	21.023	21.01363	21.023	0
2020-12-13 06:50:00	21.0163	21.01496	21.0163	0
2020-12-13 06:55:00	21.0163	21.01563	21.0163	0
2020-12-13 07:00:00	21.0163	21.0163	21.0163	0
2020-12-13 07:05:00	21.0096	21.01563	21.0096	0
2020-12-13 07:10:00	21.0163	21.01563	21.0163	0
2020-12-13 07:15:00	21.023	21.01697	21.023	0
2020-12-13 07:20:00	21.0096	21.01563	21.0096	0
2020-12-13 07:25:00	21.0163	21.01563	21.0163	0
2020-12-13 07:30:00	21.0163	21.0163	21.0163	0
2020-12-13 07:35:00	21.0096	21.01496	21.0096	0
2020-12-13 07:40:00	21.023	21.01563	21.023	0
2020-12-13 07:45:00	21.023	21.0163	21.023	0
2020-12-13 07:50:00	21.0163	21.0163	21.0163	0
2020-12-13 07:55:00	21.0163	21.01697	21.0163	0
2020-12-13 08:00:00	21.0163	21.01697	21.0163	0
2020-12-13 08:05:00	21.0163	21.0163	21.0163	0
2020-12-13 08:10:00	21.0163	21.01697	21.0163	0
2020-12-13 08:15:00	21.0163	21.01697	21.0163	0
2020-12-13 08:20:00	21.0096	21.0163	21.0096	0
2020-12-13 08:25:00	21.023	21.01764	21.023	0
2020-12-13 08:30:00	21.0163	21.01697	21.0163	0
2020-12-13 08:35:00	21.0163	21.0163	21.0163	0
2020-12-13 08:40:00	21.0163	21.0163	21.0163	0
2020-12-13 08:45:00	21.023	21.01697	21.023	0
2020-12-13 08:50:00	21.0163	21.01697	21.0163	0
2020-12-13 08:55:00	21.023	21.01764	21.023	0
2020-12-13 09:00:00	21.0163	21.01764	21.0163	0
2020-12-13 09:05:00	21.0163	21.01764	21.0163	0
2020-12-13 09:10:00	21.0297	21.01965	21.0297	0
2020-12-13 09:15:00	21.023	21.01965	21.023	0
2020-12-13 09:20:00	21.0163	21.01965	21.0163	0
2020-12-13 09:25:00	21.0297	21.02099	21.0297	0
2020-12-13 09:30:00	21.0297	21.02233	21.0297	0
2020-12-13 09:35:00	21.023	21.02233	21.023	0
2020-12-13 09:40:00	21.0297	21.02367	21.0297	0
2020-12-13 09:45:00	21.0297	21.02434	21.0297	0
2020-12-13 09:50:00	21.023	21.02501	21.023	0
2020-12-13 09:55:00	21.0297	21.02635	21.0297	0
2020-12-13 10:00:00	21.023	21.02568	21.023	0
2020-12-13 10:05:00	21.023	21.02568	21.023	0
2020-12-13 10:10:00	21.0297	21.02702	21.0297	0
2020-12-13 10:15:00	21.0297	21.02702	21.0297	0
2020-12-13 10:20:00	21.0163	21.02568	21.0163	0
2020-12-13 10:25:00	21.0297	21.02635	21.0297	0
2020-12-13 10:30:00	21.0297	21.02635	21.0297	0
2020-12-13 10:35:00	21.023	21.02568	21.023	0
2020-12-13 10:40:00	21.0363	21.02701	21.0363	0
2020-12-13 10:45:00	21.0297	21.02701	21.0297	0
2020-12-13 10:50:00	21.023	21.02701	21.023	0
2020-12-13 10:55:00	21.0297	21.02768	21.0297	0
2020-12-13 11:00:00	21.0297	21.02768	21.0297	0
2020-12-13 11:05:00	21.023	21.02701	21.023	0
2020-12-13 11:10:00	21.0297	21.02835	21.0297	0
2020-12-13 11:15:00	21.023	21.02768	21.023	0
2020-12-13 11:20:00	21.023	21.02701	21.023	0
2020-12-13 11:25:00	21.023	21.02701	21.023	0
2020-12-13 11:30:00	21.023	21.02568	21.023	0
2020-12-13 11:35:00	21.023	21.02501	21.023	0
2020-12-13 11:40:00	21.0297	21.02568	21.0297	0
2020-12-13 11:45:00	21.0163	21.02434	21.0163	0
2020-12-13 11:50:00	21.023	21.02367	21.023	0
2020-12-13 11:55:00	21.023	21.02367	21.023	0
2020-12-13 12:00:00	21.0163	21.02233	21.0163	0
2020-12-13 12:05:00	21.0297	21.023	21.0297	0
2020-12-13 12:10:00	21.0297	21.02367	21.0297	0
2020-12-13 12:15:00	21.0163	21.023	21.0163	0
2020-12-13 12:20:00	21.0297	21.02367	21.0297	0
2020-12-13 12:25:00	21.023	21.02367	21.023	0
2020-12-13 12:30:00	21.0163	21.02233	21.0163	0
2020-12-13 12:35:00	21.0297	21.02367	21.0297	0
2020-12-13 12:40:00	21.023	21.02367	21.023	0
2020-12-13 12:45:00	21.0163	21.023	21.0163	0
2020-12-13 12:50:00	21.0297	21.02434	21.0297	0
2020-12-13 12:55:00	21.023	21.02367	21.023	0
2020-12-13 13:00:00	21.0163	21.02233	21.0163	0
2020-12-13 13:05:00	21.023	21.023	21.023	0
2020-12-13 13:10:00	21.0163	21.02166	21.0163	0
2020-12-13 13:15:00	21.023	21.02166	21.023	0
2020-12-13 13:20:00	21.0297	21.023	21.0297	0
2020-12-13 13:25:00	21.0163	21.02166	21.0163	0
2020-12-13 13:30:00	21.0297	21.02233	21.0297	0
2020-12-13 13:35:00	21.023	21.023	21.023	0
2020-12-13 13:40:00	21.0163	21.02166	21.0163	0
2020-12-13 13:45:00	21.0297	21.02233	21.0297	0
2020-12-13 13:50:00	21.0297	21.02367	21.0297	0
2020-12-13 13:55:00	21.0163	21.023	21.0163	0
2020-12-13 14:00:00	21.0297	21.02434	21.0297	0
2020-12-13 14:05:00	21.023	21.02434	21.023	0
2020-12-13 14:10:00	21.0163	21.023	21.0163	0
2020-12-13 14:15:00	21.0297	21.02434	21.0297	0
2020-12-13 14:20:00	21.023	21.02367	21.023	0
2020-12-13 14:25:00	21.0163	21.023	21.0163	0
2020-12-13 14:30:00	21.0297	21.02434	21.0297	0
2020-12-13 14:35:00	21.023	21.02367	21.023	0
2020-12-13 14:40:00	21.023	21.023	21.023	0
2020-12-13 14:45:00	21.0297	21.02434	21.0297	0
2020-12-13 14:50:00	21.023	21.02367	21.023	0
2020-12-13 14:55:00	21.023	21.02367	21.023	0
2020-12-13 15:00:00	21.023	21.02434	21.023	0
2020-12-13 15:05:00	21.023	21.02367	21.023	0
2020-12-13 15:10:00	21.0297	21.02434	21.0297	0
2020-12-13 15:15:00	21.0297	21.02568	21.0297	0
2020-12-13 15:20:00	21.0163	21.02434	21.0163	0
2020-12-13 15:25:00	21.0297	21.02501	21.0297	0
2020-12-13 15:30:00	21.0297	21.02568	21.0297	0
2020-12-13 15:35:00	21.023	21.02501	21.023	0
2020-12-13 15:40:00	21.0297	21.02568	21.0297	0
2020-12-13 15:45:00	21.023	21.02568	21.023	0
2020-12-13 15:50:00	21.023	21.02568	21.023	0
2020-12-13 15:55:00	21.0297	21.02635	21.0297	0
2020-12-13 16:00:00	21.023	21.02568	21.023	0
2020-12-13 16:05:00	21.0297	21.02568	21.0297	0
2020-12-13 16:10:00	21.0297	21.02702	21.0297	0
2020-12-13 16:15:00	21.023	21.02635	21.023	0
2020-12-13 16:20:00	21.0297	21.02635	21.0297	0
2020-12-13 16:25:00	21.0363	21.02768	21.0363	0
2020-12-13 16:30:00	21.0297	21.02768	21.0297	0
2020-12-13 16:35:00	21.0297	21.02835	21.0297	0
2020-12-13 16:40:00	21.0297	21.02902	21.0297	0
2020-12-13 16:45:00	21.023	21.02835	21.023	0
2020-12-13 16:50:00	21.0297	21.02902	21.0297	0
2020-12-13 16:55:00	21.0297	21.02902	21.0297	0
2020-12-13 17:00:00	21.023	21.02835	21.023	0
2020-12-13 17:05:00	21.0297	21.02902	21.0297	0
2020-12-13 17:10:00	21.0297	21.02902	21.0297	0
2020-12-13 17:15:00	21.023	21.02769	21.023	0
2020-12-13 17:20:00	21.0297	21.02769	21.0297	0
2020-12-13 17:25:00	21.023	21.02702	21.023	0
2020-12-13 17:30:00	21.0163	21.02568	21.0163	0
2020-12-13 17:35:00	21.0297	21.02635	21.0297	0
2020-12-13 17:40:00	21.023	21.02568	21.023	0
2020-12-13 17:45:00	21.0163	21.02434	21.0163	0
2020-12-13 17:50:00	21.0297	21.02501	21.0297	0
2020-12-13 17:55:00	21.023	21.02434	21.023	0
2020-12-13 18:00:00	21.023	21.02367	21.023	0
2020-12-13 18:05:00	21.023	21.02367	21.023	0
2020-12-13 18:10:00	21.0163	21.02233	21.0163	0
2020-12-13 18:15:00	21.0163	21.02166	21.0163	0
2020-12-13 18:20:00	21.023	21.02233	21.023	0
2020-12-13 18:25:00	21.0163	21.02099	21.0163	0
2020-12-13 18:30:00	21.0163	21.02032	21.0163	0
2020-12-13 18:35:00	21.023	21.02099	21.023	0
2020-12-13 18:40:00	21.0163	21.01965	21.0163	0
2020-12-13 18:45:00	21.023	21.01965	21.023	0
2020-12-13 18:50:00	21.0163	21.01898	21.0163	0
2020-12-13 18:55:00	21.0096	21.01764	21.0096	0
2020-12-13 19:00:00	21.0163	21.01764	21.0163	0
2020-12-13 19:05:00	21.0163	21.01764	21.0163	0
2020-12-13 19:10:00	21.0096	21.0163	21.0096	0
2020-12-13 19:15:00	21.0163	21.0163	21.0163	0
2020-12-13 19:20:00	21.0096	21.01563	21.0096	0
2020-12-13 19:25:00	21.0096	21.01429	21.0096	0
2020-12-13 19:30:00	21.0096	21.01362	21.0096	0
2020-12-13 19:35:00	21.003	21.01162	21.003	0
2020-12-13 19:40:00	21.0163	21.01162	21.0163	0
2020-12-13 19:45:00	21.0096	21.01162	21.0096	0
2020-12-13 19:50:00	21.003	21.01029	21.003	0
2020-12-13 19:55:00	21.0163	21.01029	21.0163	0
2020-12-13 20:00:00	21.003	21.00963	21.003	0
2020-12-13 20:05:00	21.003	21.0083	21.003	0
2020-12-13 20:10:00	21.0096	21.0083	21.0096	0
2020-12-13 20:15:00	21.003	21.00764	21.003	0
2020-12-13 20:20:00	21.003	21.00698	21.003	0
2020-12-13 20:25:00	21.0096	21.00764	21.0096	0
2020-12-13 20:30:00	21.003	21.00631	21.003	0
2020-12-13 20:35:00	21.003	21.00565	21.003	0
2020-12-13 20:40:00	21.003	21.00565	21.003	0
2020-12-13 20:45:00	20.9963	21.00365	20.9963	0
2020-12-13 20:50:00	21.003	21.00365	21.003	0
2020-12-13 20:55:00	21.003	21.00365	21.003	0
2020-12-13 21:00:00	20.9896	21.00165	20.9896	0
2020-12-13 21:05:00	21.003	21.00165	21.003	0
2020-12-13 21:10:00	20.9963	21.00098	20.9963	0
2020-12-13 21:15:00	20.9963	20.99965	20.9963	0
2020-12-13 21:20:00	20.9963	20.99898	20.9963	0
2020-12-13 21:25:00	20.9963	20.99831	20.9963	0
2020-12-13 21:30:00	20.9896	20.99697	20.9896	0
2020-12-13 21:35:00	20.9963	20.99697	20.9963	0
2020-12-13 21:40:00	20.9896	20.99563	20.9896	0
2020-12-13 21:45:00	20.9963	20.99496	20.9963	0
2020-12-13 21:50:00	20.9896	20.99496	20.9896	0
2020-12-13 21:55:00	20.983	20.99296	20.983	0
2020-12-13 22:00:00	20.9963	20.99296	20.9963	0
2020-12-13 22:05:00	20.983	20.99163	20.983	0
2020-12-13 22:10:00	20.983	20.9903	20.983	0
2020-12-13 22:15:00	20.9896	20.98963	20.9896	0
2020-12-13 22:20:00	20.9763	20.9883	20.9763	0
2020-12-13 22:25:00	20.9763	20.9863	20.9763	0
2020-12-13 22:30:00	20.983	20.98564	20.983	0
2020-12-13 22:35:00	20.983	20.98431	20.983	0
2020-12-13 22:40:00	20.983	20.98365	20.983	0
2020-12-13 22:45:00	20.983	20.98365	20.983	0
2020-12-13 22:50:00	20.9763	20.98165	20.9763	0
2020-12-13 22:55:00	20.983	20.98165	20.983	0
2020-12-13 23:00:00	20.9763	20.98098	20.9763	0
2020-12-13 23:05:00	20.9696	20.97898	20.9696	0
2020-12-13 23:10:00	20.9763	20.97898	20.9763	0
2020-12-13 23:15:00	20.9763	20.97898	20.9763	0
2020-12-13 23:20:00	20.9763	20.97831	20.9763	0
2020-12-13 23:25:00	20.9763	20.97764	20.9763	0
2020-12-13 23:30:00	20.9696	20.9763	20.9696	0
2020-12-13 23:35:00	20.9763	20.97563	20.9763	0
2020-12-13 23:40:00	20.9696	20.97496	20.9696	0
2020-12-13 23:45:00	20.963	20.97296	20.963	0
2020-12-13 23:50:00	20.9696	20.97229	20.9696	0
2020-12-13 23:55:00	20.9696	20.97229	20.9696	0
2020-12-14 00:00:00	20.963	20.97096	20.963	0
2020-12-14 00:05:00	20.9696	20.97029	20.9696	0
2020-12-14 00:10:00	20.963	20.96896	20.963	0
2020-12-14 00:15:00	20.9696	20.96829	20.9696	0
2020-12-14 00:20:00	20.9696	20.96829	20.9696	0
2020-12-14 00:25:00	20.963	20.96696	20.963	0
2020-12-14 00:30:00	20.9696	20.96696	20.9696	0
2020-12-14 00:35:00	20.9696	20.96762	20.9696	0
2020-12-14 00:40:00	20.963	20.96696	20.963	0
2020-12-14 00:45:00	20.9763	20.96763	20.9763	0
2020-12-14 00:50:00	20.9763	20.96896	20.9763	0
2020-12-14 00:55:00	20.963	20.9683	20.963	0
2020-12-14 01:00:00	20.9696	20.96896	20.9696	0
2020-12-14 01:05:00	20.9696	20.96896	20.9696	0
2020-12-14 01:10:00	20.963	20.9683	20.963	0
2020-12-14 01:15:00	20.9763	20.96963	20.9763	0
2020-12-14 01:20:00	20.9696	20.96963	20.9696	0
2020-12-14 01:25:00	20.963	20.96897	20.963	0
2020-12-14 01:30:00	20.9763	20.9703	20.9763	0
2020-12-14 01:35:00	20.9763	20.9703	20.9763	0
2020-12-14 01:40:00	20.963	20.96897	20.963	0
2020-12-14 01:45:00	20.9763	20.9703	20.9763	0
2020-12-14 01:50:00	20.9696	20.9703	20.9696	0
2020-12-14 01:55:00	20.963	20.96964	20.963	0
2020-12-14 02:00:00	20.9763	20.97097	20.9763	0
2020-12-14 02:05:00	20.9696	20.9703	20.9696	0
2020-12-14 02:10:00	20.963	20.96964	20.963	0
2020-12-14 02:15:00	20.9696	20.9703	20.9696	0
2020-12-14 02:20:00	20.963	20.96897	20.963	0
2020-12-14 02:25:00	20.9696	20.9683	20.9696	0
2020-12-14 02:30:00	20.9696	20.96896	20.9696	0
2020-12-14 02:35:00	20.963	20.96763	20.963	0
2020-12-14 02:40:00	20.9696	20.96763	20.9696	0
2020-12-14 02:45:00	20.9696	20.96829	20.9696	0
2020-12-14 02:50:00	20.963	20.96696	20.963	0
2020-12-14 02:55:00	20.9696	20.96696	20.9696	0
2020-12-14 03:00:00	20.963	20.96696	20.963	0
2020-12-14 03:05:00	20.963	20.9663	20.963	0
2020-12-14 03:10:00	20.9696	20.96696	20.9696	0
2020-12-14 03:15:00	20.963	20.9663	20.963	0
2020-12-14 03:20:00	20.963	20.96564	20.963	0
2020-12-14 03:25:00	20.9696	20.9663	20.9696	0
2020-12-14 03:30:00	20.963	20.96564	20.963	0
2020-12-14 03:35:00	20.963	20.96498	20.963	0
2020-12-14 03:40:00	20.963	20.96498	20.963	0
2020-12-14 03:45:00	20.963	20.96432	20.963	0
2020-12-14 03:50:00	20.9696	20.96498	20.9696	0
2020-12-14 03:55:00	20.9696	20.96564	20.9696	0
2020-12-14 04:00:00	20.963	20.96498	20.963	0
2020-12-14 04:05:00	20.9696	20.96564	20.9696	0
2020-12-14 04:10:00	20.963	20.96564	20.963	0
2020-12-14 04:15:00	20.963	20.96498	20.963	0
2020-12-14 04:20:00	20.9696	20.96564	20.9696	0
2020-12-14 04:25:00	20.963	20.96564	20.963	0
2020-12-14 04:30:00	20.963	20.96564	20.963	0
2020-12-14 04:35:00	20.9696	20.9663	20.9696	0
2020-12-14 04:40:00	20.963	20.96564	20.963	0
2020-12-14 04:45:00	20.963	20.96498	20.963	0
2020-12-14 04:50:00	20.9696	20.96564	20.9696	0
2020-12-14 04:55:00	20.963	20.96498	20.963	0
2020-12-14 05:00:00	20.963	20.96498	20.963	0
2020-12-14 05:05:00	20.963	20.96498	20.963	0
2020-12-14 05:10:00	20.963	20.96432	20.963	0
2020-12-14 05:15:00	20.9696	20.96498	20.9696	0
2020-12-14 05:20:00	20.963	20.96498	20.963	0
2020-12-14 05:25:00	20.963	20.96432	20.963	0
2020-12-14 05:30:00	20.9696	20.96498	20.9696	0
2020-12-14 05:35:00	20.963	20.96498	20.963	0
2020-12-14 05:40:00	20.963	20.96432	20.963	0
2020-12-14 05:45:00	20.9763	20.96565	20.9763	0
2020-12-14 05:50:00	20.9696	20.96631	20.9696	0
2020-12-14 05:55:00	20.963	20.96631	20.963	0
2020-12-14 06:00:00	20.9696	20.96697	20.9696	0
2020-12-14 06:05:00	20.963	20.96631	20.963	0
2020-12-14 06:10:00	20.963	20.96631	20.963	0
2020-12-14 06:15:00	20.9763	20.96764	20.9763	0
2020-12-14 06:20:00	20.963	20.96698	20.963	0
2020-12-14 06:25:00	20.963	20.96698	20.963	0
2020-12-14 06:30:00	20.9696	20.96764	20.9696	0
2020-12-14 06:35:00	20.9563	20.96564	20.9563	0
2020-12-14 06:40:00	20.963	20.96498	20.963	0
2020-12-14 06:45:00	20.9696	20.96564	20.9696	0
2020-12-14 06:50:00	20.9496	20.96364	20.9496	0
2020-12-14 06:55:00	20.8829	20.95563	20.8829	0
2020-12-14 07:00:00	20.8229	20.94162	20.8229	0
2020-12-14 07:05:00	20.8029	20.92428	20.8029	0
2020-12-14 07:10:00	20.7896	20.90694	20.7896	0
2020-12-14 07:15:00	20.7695	20.88759	20.7695	0
2020-12-14 07:20:00	20.7629	20.86692	20.7629	0
2020-12-14 07:25:00	20.7429	20.84558	20.7429	0
2020-12-14 07:30:00	20.7362	20.8229	20.7362	0
2020-12-14 07:35:00	20.7429	20.80023	20.7429	0
2020-12-14 07:40:00	20.7629	20.78156	20.7629	0
2020-12-14 07:45:00	20.7695	20.77022	20.7695	0
2020-12-14 07:50:00	20.7362	20.76155	20.7362	0
2020-12-14 07:55:00	20.7429	20.75555	20.7429	0
2020-12-14 08:00:00	20.7896	20.75555	20.7896	0
2020-12-14 08:05:00	20.8162	20.76022	20.8162	0
2020-12-14 08:10:00	20.8296	20.76689	20.8296	0
2020-12-14 08:15:00	20.8362	20.77622	20.8362	0
2020-12-14 08:20:00	20.8362	20.78622	20.8362	0
2020-12-14 08:25:00	20.8562	20.79755	20.8562	0
2020-12-14 08:30:00	20.8562	20.80688	20.8562	0
2020-12-14 08:35:00	20.8629	20.81622	20.8629	0
2020-12-14 08:40:00	20.8696	20.82956	20.8696	0
2020-12-14 08:45:00	20.8696	20.84223	20.8696	0
2020-12-14 08:50:00	20.8829	20.85156	20.8829	0
2020-12-14 08:55:00	20.8829	20.85823	20.8829	0
2020-12-14 09:00:00	20.8829	20.86356	20.8829	0
2020-12-14 09:05:00	20.8963	20.86957	20.8963	0
2020-12-14 09:10:00	20.8829	20.87424	20.8829	0
2020-12-14 09:15:00	20.8629	20.87491	20.8629	0
2020-12-14 09:20:00	20.8762	20.87691	20.8762	0
2020-12-14 09:25:00	20.8829	20.87891	20.8829	0
2020-12-14 09:30:00	20.8829	20.88024	20.8829	0
2020-12-14 09:35:00	20.8896	20.88224	20.8896	0
2020-12-14 09:40:00	20.9029	20.88424	20.9029	0
2020-12-14 09:45:00	20.9296	20.88891	20.9296	0
2020-12-14 09:50:00	20.9563	20.89625	20.9563	0
2020-12-14 09:55:00	20.9496	20.90158	20.9496	0
2020-12-14 10:00:00	20.9363	20.90692	20.9363	0
2020-12-14 10:05:00	20.9496	20.91559	20.9496	0
2020-12-14 10:10:00	20.9696	20.92493	20.9696	0
2020-12-14 10:15:00	20.9696	20.9336	20.9696	0
2020-12-14 10:20:00	20.963	20.94161	20.963	0
2020-12-14 10:25:00	20.963	20.94895	20.963	0
2020-12-14 10:30:00	20.9496	20.95362	20.9496	0
2020-12-14 10:35:00	20.9563	20.95629	20.9563	0
2020-12-14 10:40:00	20.9763	20.95829	20.9763	0
2020-12-14 10:45:00	20.9896	20.96229	20.9896	0
2020-12-14 10:50:00	21.023	20.97096	21.023	0
2020-12-14 10:55:00	21.0563	20.98163	21.0563	0
2020-12-14 11:00:00	21.0763	20.9923	21.0763	0
2020-12-14 11:05:00	21.0964	21.00498	21.0964	0
2020-12-14 11:10:00	21.123	21.02098	21.123	0
2020-12-14 11:15:00	21.1364	21.03832	21.1364	0
2020-12-14 11:20:00	21.1497	21.05833	21.1497	0
2020-12-14 11:25:00	21.1697	21.07967	21.1697	0
2020-12-14 11:30:00	21.1831	21.10035	21.1831	0
2020-12-14 11:35:00	21.2031	21.1217	21.2031	0
2020-12-14 11:40:00	21.2231	21.14171	21.2231	0
2020-12-14 11:45:00	21.2297	21.15905	21.2297	0
2020-12-14 11:50:00	21.2364	21.17506	21.2364	0
2020-12-14 11:55:00	21.2564	21.19106	21.2564	0
2020-12-14 12:00:00	21.2698	21.20574	21.2698	0
2020-12-14 12:05:00	21.2698	21.21908	21.2698	0
2020-12-14 12:10:00	21.2898	21.23309	21.2898	0
2020-12-14 12:15:00	21.2831	21.24443	21.2831	0
2020-12-14 12:20:00	21.2698	21.2531	21.2698	0
2020-12-14 12:25:00	21.2764	21.26043	21.2764	0
2020-12-14 12:30:00	21.2698	21.2651	21.2698	0
2020-12-14 12:35:00	21.2631	21.26844	21.2631	0
2020-12-14 12:40:00	21.2764	21.27244	21.2764	0
2020-12-14 12:45:00	21.2564	21.27244	21.2564	0
2020-12-14 12:50:00	21.2431	21.26977	21.2431	0
2020-12-14 12:55:00	21.2431	21.2671	21.2431	0
2020-12-14 13:00:00	21.2364	21.26176	21.2364	0
2020-12-14 13:05:00	21.2231	21.25576	21.2231	0
2020-12-14 13:10:00	21.2297	21.25175	21.2297	0
2020-12-14 13:15:00	21.2164	21.24575	21.2164	0
2020-12-14 13:20:00	21.2097	21.23974	21.2097	0
2020-12-14 13:25:00	21.2097	21.2344	21.2097	0
2020-12-14 13:30:00	21.1897	21.22573	21.1897	0
2020-12-14 13:35:00	21.1831	21.2184	21.1831	0
2020-12-14 13:40:00	21.1764	21.21173	21.1764	0
2020-12-14 13:45:00	21.1764	21.20506	21.1764	0
2020-12-14 13:50:00	21.163	21.19772	21.163	0
2020-12-14 13:55:00	21.1764	21.19305	21.1764	0
2020-12-14 14:00:00	21.163	21.18638	21.163	0
2020-12-14 14:05:00	21.1564	21.18038	21.1564	0
2020-12-14 14:10:00	21.1564	21.17505	21.1564	0
2020-12-14 14:15:00	21.1497	21.16905	21.1497	0
2020-12-14 14:20:00	21.1497	21.16505	21.1497	0
2020-12-14 14:25:00	21.1497	21.16171	21.1497	0
2020-12-14 14:30:00	21.143	21.15837	21.143	0
2020-12-14 14:35:00	21.1364	21.15437	21.1364	0
2020-12-14 14:40:00	21.1364	21.15171	21.1364	0
2020-12-14 14:45:00	21.1297	21.14704	21.1297	0
2020-12-14 14:50:00	21.1297	21.14371	21.1297	0
2020-12-14 14:55:00	21.1297	21.14104	21.1297	0
2020-12-14 15:00:00	21.123	21.1377	21.123	0
2020-12-14 15:05:00	21.123	21.13503	21.123	0
2020-12-14 15:10:00	21.123	21.13236	21.123	0
2020-12-14 15:15:00	21.1164	21.12903	21.1164	0
2020-12-14 15:20:00	21.1097	21.1257	21.1097	0
2020-12-14 15:25:00	21.1097	21.12303	21.1097	0
2020-12-14 15:30:00	21.103	21.11969	21.103	0
2020-12-14 15:35:00	21.1097	21.11769	21.1097	0
2020-12-14 15:40:00	21.103	21.11502	21.103	0
2020-12-14 15:45:00	21.0964	21.11169	21.0964	0
2020-12-14 15:50:00	21.0964	21.10903	21.0964	0
2020-12-14 15:55:00	21.0964	21.10637	21.0964	0
2020-12-14 16:00:00	21.0897	21.10304	21.0897	0
2020-12-14 16:05:00	21.0964	21.10104	21.0964	0
2020-12-14 16:10:00	21.0897	21.09904	21.0897	0
2020-12-14 16:15:00	21.083	21.09637	21.083	0
2020-12-14 16:20:00	21.0897	21.09504	21.0897	0
2020-12-14 16:25:00	21.083	21.09237	21.083	0
2020-12-14 16:30:00	21.083	21.09037	21.083	0
2020-12-14 16:35:00	21.083	21.08903	21.083	0
2020-12-14 16:40:00	21.0763	21.08702	21.0763	0
2020-12-14 16:45:00	21.0763	21.08501	21.0763	0
2020-12-14 16:50:00	21.0763	21.08367	21.0763	0
2020-12-14 16:55:00	21.0697	21.081	21.0697	0
2020-12-14 17:00:00	21.083	21.08033	21.083	0
2020-12-14 17:05:00	21.0763	21.07966	21.0763	0
2020-12-14 17:10:00	21.0697	21.07766	21.0697	0
2020-12-14 17:15:00	21.0763	21.07699	21.0763	0
2020-12-14 17:20:00	21.0697	21.07566	21.0697	0
2020-12-14 17:25:00	21.063	21.07366	21.063	0
2020-12-14 17:30:00	21.0763	21.07366	21.0763	0
2020-12-14 17:35:00	21.0697	21.073	21.0697	0
2020-12-14 17:40:00	21.063	21.07167	21.063	0
2020-12-14 17:45:00	21.0697	21.07167	21.0697	0
2020-12-14 17:50:00	21.0697	21.07034	21.0697	0
2020-12-14 17:55:00	21.0563	21.06834	21.0563	0
2020-12-14 18:00:00	21.0697	21.06834	21.0697	0
2020-12-14 18:05:00	21.0697	21.06768	21.0697	0
2020-12-14 18:10:00	21.063	21.06701	21.063	0
2020-12-14 18:15:00	21.063	21.06701	21.063	0
2020-12-14 18:20:00	21.0563	21.06501	21.0563	0
2020-12-14 18:25:00	21.0563	21.06367	21.0563	0
2020-12-14 18:30:00	21.0697	21.06434	21.0697	0
2020-12-14 18:35:00	21.0563	21.063	21.0563	0
2020-12-14 18:40:00	21.0563	21.06166	21.0563	0
2020-12-14 18:45:00	21.0563	21.06166	21.0563	0
2020-12-14 18:50:00	21.0563	21.06032	21.0563	0
2020-12-14 18:55:00	21.0497	21.05832	21.0497	0
2020-12-14 19:00:00	21.0563	21.05765	21.0563	0
2020-12-14 19:05:00	21.0563	21.05698	21.0563	0
2020-12-14 19:10:00	21.0497	21.05632	21.0497	0
2020-12-14 19:15:00	21.0497	21.05566	21.0497	0
2020-12-14 19:20:00	21.043	21.05299	21.043	0
2020-12-14 19:25:00	21.0497	21.05233	21.0497	0
2020-12-14 19:30:00	21.0497	21.05167	21.0497	0
2020-12-14 19:35:00	21.043	21.05034	21.043	0
2020-12-14 19:40:00	21.0497	21.04968	21.0497	0
2020-12-14 19:45:00	21.043	21.04901	21.043	0
2020-12-14 19:50:00	21.043	21.04768	21.043	0
2020-12-14 19:55:00	21.063	21.04835	21.063	0
2020-12-14 20:00:00	21.0563	21.04901	21.0563	0
2020-12-14 20:05:00	21.043	21.04834	21.043	0
2020-12-14 20:10:00	21.0497	21.04901	21.0497	0
2020-12-14 20:15:00	21.043	21.04834	21.043	0
2020-12-14 20:20:00	21.043	21.04767	21.043	0
2020-12-14 20:25:00	21.0497	21.04834	21.0497	0
2020-12-14 20:30:00	21.043	21.04767	21.043	0
2020-12-14 20:35:00	21.0363	21.047	21.0363	0
2020-12-14 20:40:00	21.043	21.047	21.043	0
2020-12-14 20:45:00	21.043	21.045	21.043	0
2020-12-14 20:50:00	21.0363	21.043	21.0363	0
2020-12-14 20:55:00	21.043	21.043	21.043	0
2020-12-14 21:00:00	21.043	21.04233	21.043	0
2020-12-14 21:05:00	21.0363	21.04166	21.0363	0
2020-12-14 21:10:00	21.043	21.04166	21.043	0
2020-12-14 21:15:00	21.0363	21.04032	21.0363	0
2020-12-14 21:20:00	21.043	21.04032	21.043	0
2020-12-14 21:25:00	21.0497	21.04166	21.0497	0
2020-12-14 21:30:00	21.043	21.04166	21.043	0
2020-12-14 21:35:00	21.043	21.04166	21.043	0
2020-12-14 21:40:00	21.043	21.04233	21.043	0
2020-12-14 21:45:00	21.043	21.04233	21.043	0
2020-12-14 21:50:00	21.043	21.04233	21.043	0
2020-12-14 21:55:00	21.043	21.043	21.043	0
2020-12-14 22:00:00	21.0363	21.04233	21.0363	0
2020-12-14 22:05:00	21.043	21.043	21.043	0
2020-12-14 22:10:00	21.043	21.043	21.043	0
2020-12-14 22:15:00	21.0363	21.04166	21.0363	0
2020-12-14 22:20:00	21.043	21.04166	21.043	0
2020-12-14 22:25:00	21.0363	21.04099	21.0363	0
2020-12-14 22:30:00	21.0297	21.03966	21.0297	0
2020-12-14 22:35:00	21.043	21.03966	21.043	0
2020-12-14 22:40:00	21.0363	21.03899	21.0363	0
2020-12-14 22:45:00	21.0297	21.03766	21.0297	0
2020-12-14 22:50:00	21.0363	21.03766	21.0363	0
2020-12-14 22:55:00	21.0297	21.03633	21.0297	0
2020-12-14 23:00:00	21.0297	21.035	21.0297	0
2020-12-14 23:05:00	21.043	21.03567	21.043	0
2020-12-14 23:10:00	21.0297	21.03434	21.0297	0
2020-12-14 23:15:00	21.0297	21.03368	21.0297	0
2020-12-14 23:20:00	21.0297	21.03368	21.0297	0
2020-12-14 23:25:00	21.0297	21.03235	21.0297	0
2020-12-14 23:30:00	21.0297	21.03169	21.0297	0
2020-12-14 23:35:00	21.0297	21.03169	21.0297	0
2020-12-14 23:40:00	21.0297	21.03103	21.0297	0
2020-12-14 23:45:00	21.0297	21.03103	21.0297	0
2020-12-14 23:50:00	21.023	21.03036	21.023	0
2020-12-14 23:55:00	21.023	21.02836	21.023	0
2020-12-15 00:00:00	21.0297	21.02836	21.0297	0
2020-12-15 00:05:00	21.023	21.02769	21.023	0
2020-12-15 00:10:00	21.0163	21.02635	21.0163	0
2020-12-15 00:15:00	21.023	21.02568	21.023	0
2020-12-15 00:20:00	21.0163	21.02434	21.0163	0
2020-12-15 00:25:00	21.023	21.02367	21.023	0
2020-12-15 00:30:00	21.023	21.023	21.023	0
2020-12-15 00:35:00	21.0163	21.02166	21.0163	0
2020-12-15 00:40:00	21.023	21.02166	21.023	0
2020-12-15 00:45:00	21.0163	21.02099	21.0163	0
2020-12-15 00:50:00	21.0096	21.01898	21.0096	0
2020-12-15 00:55:00	21.0163	21.01831	21.0163	0
2020-12-15 01:00:00	21.0163	21.01831	21.0163	0
2020-12-15 01:05:00	21.0163	21.01764	21.0163	0
2020-12-15 01:10:00	21.0163	21.01764	21.0163	0
2020-12-15 01:15:00	21.0163	21.01697	21.0163	0
2020-12-15 01:20:00	21.0163	21.0163	21.0163	0
2020-12-15 01:25:00	21.0163	21.0163	21.0163	0
2020-12-15 01:30:00	21.0096	21.01496	21.0096	0
2020-12-15 01:35:00	21.0163	21.01496	21.0163	0
2020-12-15 01:40:00	21.0163	21.01563	21.0163	0
2020-12-15 01:45:00	21.0096	21.01496	21.0096	0
2020-12-15 01:50:00	21.0163	21.01496	21.0163	0
2020-12-15 01:55:00	21.0096	21.01429	21.0096	0
2020-12-15 02:00:00	21.0096	21.01362	21.0096	0
2020-12-15 02:05:00	21.0163	21.01362	21.0163	0
2020-12-15 02:10:00	21.0096	21.01295	21.0096	0
2020-12-15 02:15:00	21.0096	21.01228	21.0096	0
2020-12-15 02:20:00	21.0163	21.01295	21.0163	0
2020-12-15 02:25:00	21.0096	21.01228	21.0096	0
2020-12-15 02:30:00	21.0096	21.01161	21.0096	0
2020-12-15 02:35:00	21.0163	21.01228	21.0163	0
2020-12-15 02:40:00	21.0096	21.01161	21.0096	0
2020-12-15 02:45:00	21.0096	21.01161	21.0096	0
2020-12-15 02:50:00	21.0096	21.01161	21.0096	0
2020-12-15 02:55:00	21.003	21.01028	21.003	0
2020-12-15 03:00:00	21.0096	21.01028	21.0096	0
2020-12-15 03:05:00	21.003	21.00962	21.003	0
2020-12-15 03:10:00	21.003	21.00829	21.003	0
2020-12-15 03:15:00	21.0163	21.00896	21.0163	0
2020-12-15 03:20:00	21.0096	21.00896	21.0096	0
2020-12-15 03:25:00	21.003	21.00763	21.003	0
2020-12-15 03:30:00	21.0096	21.00763	21.0096	0
2020-12-15 03:35:00	21.003	21.00697	21.003	0
2020-12-15 03:40:00	21.003	21.00631	21.003	0
2020-12-15 03:45:00	21.0096	21.00697	21.0096	0
2020-12-15 03:50:00	21.003	21.00631	21.003	0
2020-12-15 03:55:00	21.003	21.00631	21.003	0
2020-12-15 04:00:00	21.003	21.00631	21.003	0
2020-12-15 04:05:00	21.003	21.00498	21.003	0
2020-12-15 04:10:00	21.003	21.00432	21.003	0
2020-12-15 04:15:00	21.003	21.00432	21.003	0
2020-12-15 04:20:00	20.9963	21.00299	20.9963	0
2020-12-15 04:25:00	21.003	21.00299	21.003	0
2020-12-15 04:30:00	21.003	21.00299	21.003	0
2020-12-15 04:35:00	20.9963	21.00166	20.9963	0
2020-12-15 04:40:00	21.0096	21.00232	21.0096	0
2020-12-15 04:45:00	20.9963	21.00165	20.9963	0
2020-12-15 04:50:00	20.9963	21.00098	20.9963	0
2020-12-15 04:55:00	21.003	21.00098	21.003	0
2020-12-15 05:00:00	20.9963	21.00031	20.9963	0
2020-12-15 05:05:00	20.9963	20.99964	20.9963	0
2020-12-15 05:10:00	21.003	21.00031	21.003	0
2020-12-15 05:15:00	20.9963	20.99964	20.9963	0
2020-12-15 05:20:00	21.003	20.99964	21.003	0
2020-12-15 05:25:00	21.003	21.00031	21.003	0
2020-12-15 05:30:00	20.9963	20.99898	20.9963	0
2020-12-15 05:35:00	21.003	20.99965	21.003	0
2020-12-15 05:40:00	21.003	21.00032	21.003	0
2020-12-15 05:45:00	20.9963	20.99965	20.9963	0
2020-12-15 05:50:00	21.003	21.00032	21.003	0
2020-12-15 05:55:00	20.9963	21.00032	20.9963	0
2020-12-15 06:00:00	20.9963	20.99965	20.9963	0
2020-12-15 06:05:00	21.003	21.00032	21.003	0
2020-12-15 06:10:00	20.9963	20.99965	20.9963	0
2020-12-15 06:15:00	20.9963	20.99898	20.9963	0
2020-12-15 06:20:00	21.003	20.99965	21.003	0
2020-12-15 06:25:00	20.9963	20.99898	20.9963	0
2020-12-15 06:30:00	20.9963	20.99831	20.9963	0
2020-12-15 06:35:00	20.9963	20.99831	20.9963	0
2020-12-15 06:40:00	20.9896	20.99697	20.9896	0
2020-12-15 06:45:00	20.983	20.99564	20.983	0
2020-12-15 06:50:00	20.9229	20.9883	20.9229	0
2020-12-15 06:55:00	20.8696	20.97496	20.8696	0
2020-12-15 07:00:00	20.8229	20.95762	20.8229	0
2020-12-15 07:05:00	20.7896	20.93695	20.7896	0
2020-12-15 07:10:00	20.7629	20.91294	20.7629	0
2020-12-15 07:15:00	20.7495	20.88826	20.7495	0
2020-12-15 07:20:00	20.7962	20.86825	20.7962	0
2020-12-15 07:25:00	20.8296	20.85158	20.8296	0
2020-12-15 07:30:00	20.8429	20.83691	20.8429	0
2020-12-15 07:35:00	20.8629	20.8249	20.8629	0
2020-12-15 07:40:00	20.8696	20.81957	20.8696	0
2020-12-15 07:45:00	20.8762	20.82023	20.8762	0
2020-12-15 07:50:00	20.8896	20.8269	20.8896	0
2020-12-15 07:55:00	20.8896	20.8369	20.8896	0
2020-12-15 08:00:00	20.9029	20.8509	20.9029	0
2020-12-15 08:05:00	20.8762	20.86357	20.8762	0
2020-12-15 08:10:00	20.8696	20.87091	20.8696	0
2020-12-15 08:15:00	20.9096	20.87891	20.9096	0
2020-12-15 08:20:00	20.943	20.88892	20.943	0
2020-12-15 08:25:00	20.9763	20.90026	20.9763	0
2020-12-15 08:30:00	21.0096	20.91426	21.0096	0
2020-12-15 08:35:00	21.023	20.92894	21.023	0
2020-12-15 08:40:00	21.0497	20.94495	21.0497	0
2020-12-15 08:45:00	21.083	20.96429	21.083	0
2020-12-15 08:50:00	21.103	20.9843	21.103	0
2020-12-15 08:55:00	21.1364	21.01032	21.1364	0
2020-12-15 09:00:00	21.163	21.03966	21.163	0
2020-12-15 09:05:00	21.1764	21.06634	21.1764	0
2020-12-15 09:10:00	21.1964	21.09168	21.1964	0
2020-12-15 09:15:00	21.2164	21.11569	21.2164	0
2020-12-15 09:20:00	21.2231	21.13704	21.2231	0
2020-12-15 09:25:00	21.2431	21.15905	21.2431	0
2020-12-15 09:30:00	21.2764	21.18172	21.2764	0
2020-12-15 09:35:00	21.2898	21.2024	21.2898	0
2020-12-15 09:40:00	21.2965	21.22175	21.2965	0
2020-12-15 09:45:00	21.3231	21.24042	21.3231	0
2020-12-15 09:50:00	21.3365	21.25777	21.3365	0
2020-12-15 09:55:00	21.3431	21.27444	21.3431	0
2020-12-15 10:00:00	21.3565	21.29045	21.3565	0
2020-12-15 10:05:00	21.3498	21.30379	21.3498	0
2020-12-15 10:10:00	21.3298	21.31446	21.3298	0
2020-12-15 10:15:00	21.3298	21.32313	21.3298	0
2020-12-15 10:20:00	21.3231	21.3278	21.3231	0
2020-12-15 10:25:00	21.3098	21.3298	21.3098	0
2020-12-15 10:30:00	21.3098	21.33113	21.3098	0
2020-12-15 10:35:00	21.2965	21.32847	21.2965	0
2020-12-15 10:40:00	21.2831	21.32313	21.2831	0
2020-12-15 10:45:00	21.2831	21.31713	21.2831	0
2020-12-15 10:50:00	21.2698	21.30846	21.2698	0
2020-12-15 10:55:00	21.2564	21.29912	21.2564	0
2020-12-15 11:00:00	21.2564	21.29178	21.2564	0
2020-12-15 11:05:00	21.2431	21.28311	21.2431	0
2020-12-15 11:10:00	21.2297	21.27377	21.2297	0
2020-12-15 11:15:00	21.2297	21.26576	21.2297	0
2020-12-15 11:20:00	21.2164	21.25642	21.2164	0
2020-12-15 11:25:00	21.2097	21.24774	21.2097	0
2020-12-15 11:30:00	21.2164	21.24107	21.2164	0
2020-12-15 11:35:00	21.2031	21.23307	21.2031	0
2020-12-15 11:40:00	21.1897	21.22506	21.1897	0
2020-12-15 11:45:00	21.1964	21.21906	21.1964	0
2020-12-15 11:50:00	21.1897	21.21239	21.1897	0
2020-12-15 11:55:00	21.1831	21.20639	21.1831	0
2020-12-15 12:00:00	21.1897	21.20239	21.1897	0
2020-12-15 12:05:00	21.1764	21.19706	21.1764	0
2020-12-15 12:10:00	21.1697	21.19239	21.1697	0
2020-12-15 12:15:00	21.1831	21.18973	21.1831	0
2020-12-15 12:20:00	21.1764	21.18573	21.1764	0
2020-12-15 12:25:00	21.163	21.18172	21.163	0
2020-12-15 12:30:00	21.163	21.17905	21.163	0
2020-12-15 12:35:00	21.163	21.17571	21.163	0
2020-12-15 12:40:00	21.1497	21.17171	21.1497	0
2020-12-15 12:45:00	21.1497	21.16837	21.1497	0
2020-12-15 12:50:00	21.1564	21.16504	21.1564	0
2020-12-15 12:55:00	21.1497	21.16237	21.1497	0
2020-12-15 13:00:00	21.1364	21.15904	21.1364	0
2020-12-15 13:05:00	21.143	21.15503	21.143	0
2020-12-15 13:10:00	21.1364	21.15103	21.1364	0
2020-12-15 13:15:00	21.1364	21.14837	21.1364	0
2020-12-15 13:20:00	21.1364	21.14571	21.1364	0
2020-12-15 13:25:00	21.123	21.14171	21.123	0
2020-12-15 13:30:00	21.1297	21.13971	21.1297	0
2020-12-15 13:35:00	21.1297	21.13771	21.1297	0
2020-12-15 13:40:00	21.1297	21.13504	21.1297	0
2020-12-15 13:45:00	21.123	21.13237	21.123	0
2020-12-15 13:50:00	21.123	21.13103	21.123	0
2020-12-15 13:55:00	21.123	21.12903	21.123	0
2020-12-15 14:00:00	21.1164	21.12703	21.1164	0
2020-12-15 14:05:00	21.123	21.12569	21.123	0
2020-12-15 14:10:00	21.1097	21.12302	21.1097	0
2020-12-15 14:15:00	21.1097	21.12169	21.1097	0
2020-12-15 14:20:00	21.1164	21.12036	21.1164	0
2020-12-15 14:25:00	21.103	21.11769	21.103	0
2020-12-15 14:30:00	21.1097	21.11569	21.1097	0
2020-12-15 14:35:00	21.1097	21.11436	21.1097	0
2020-12-15 14:40:00	21.103	21.11236	21.103	0
2020-12-15 14:45:00	21.1097	21.11103	21.1097	0
2020-12-15 14:50:00	21.1097	21.11036	21.1097	0
2020-12-15 14:55:00	21.0964	21.1077	21.0964	0
2020-12-15 15:00:00	21.103	21.10703	21.103	0
2020-12-15 15:05:00	21.103	21.10636	21.103	0
2020-12-15 15:10:00	21.0897	21.10369	21.0897	0
2020-12-15 15:15:00	21.0964	21.10303	21.0964	0
2020-12-15 15:20:00	21.0964	21.1017	21.0964	0
2020-12-15 15:25:00	21.0897	21.0997	21.0897	0
2020-12-15 15:30:00	21.0897	21.09837	21.0897	0
2020-12-15 15:35:00	21.0897	21.09637	21.0897	0
2020-12-15 15:40:00	21.083	21.0937	21.083	0
2020-12-15 15:45:00	21.083	21.09236	21.083	0
2020-12-15 15:50:00	21.083	21.09036	21.083	0
2020-12-15 15:55:00	21.0763	21.08769	21.0763	0
2020-12-15 16:00:00	21.083	21.08702	21.083	0
2020-12-15 16:05:00	21.083	21.08568	21.083	0
2020-12-15 16:10:00	21.0697	21.08301	21.0697	0
2020-12-15 16:15:00	21.083	21.08234	21.083	0
2020-12-15 16:20:00	21.0763	21.081	21.0763	0
2020-12-15 16:25:00	21.0697	21.079	21.0697	0
2020-12-15 16:30:00	21.0763	21.07833	21.0763	0
2020-12-15 16:35:00	21.0697	21.077	21.0697	0
2020-12-15 16:40:00	21.0697	21.07567	21.0697	0
2020-12-15 16:45:00	21.0763	21.07567	21.0763	0
2020-12-15 16:50:00	21.063	21.07367	21.063	0
2020-12-15 16:55:00	21.0697	21.07234	21.0697	0
2020-12-15 17:00:00	21.0697	21.07234	21.0697	0
2020-12-15 17:05:00	21.0563	21.06967	21.0563	0
2020-12-15 17:10:00	21.0697	21.06901	21.0697	0
2020-12-15 17:15:00	21.063	21.06834	21.063	0
2020-12-15 17:20:00	21.0563	21.06634	21.0563	0
2020-12-15 17:25:00	21.0697	21.06634	21.0697	0
2020-12-15 17:30:00	21.063	21.06567	21.063	0
2020-12-15 17:35:00	21.0563	21.06367	21.0563	0
2020-12-15 17:40:00	21.063	21.06367	21.063	0
2020-12-15 17:45:00	21.0563	21.06233	21.0563	0
2020-12-15 17:50:00	21.0563	21.06099	21.0563	0
2020-12-15 17:55:00	21.0563	21.06099	21.0563	0
2020-12-15 18:00:00	21.0563	21.05965	21.0563	0
2020-12-15 18:05:00	21.0563	21.05898	21.0563	0
2020-12-15 18:10:00	21.0563	21.05898	21.0563	0
2020-12-15 18:15:00	21.0497	21.05698	21.0497	0
2020-12-15 18:20:00	21.0563	21.05631	21.0563	0
2020-12-15 18:25:00	21.0563	21.05631	21.0563	0
2020-12-15 18:30:00	21.043	21.05431	21.043	0
2020-12-15 18:35:00	21.0563	21.05431	21.0563	0
2020-12-15 18:40:00	21.0497	21.05365	21.0497	0
2020-12-15 18:45:00	21.043	21.05232	21.043	0
2020-12-15 18:50:00	21.0497	21.05166	21.0497	0
2020-12-15 18:55:00	21.043	21.05033	21.043	0
2020-12-15 19:00:00	21.043	21.049	21.043	0
2020-12-15 19:05:00	21.0563	21.04966	21.0563	0
2020-12-15 19:10:00	21.043	21.04833	21.043	0
2020-12-15 19:15:00	21.043	21.047	21.043	0
2020-12-15 19:20:00	21.0497	21.04767	21.0497	0
2020-12-15 19:25:00	21.043	21.04634	21.043	0
2020-12-15 19:30:00	21.043	21.04567	21.043	0
2020-12-15 19:35:00	21.0497	21.04634	21.0497	0
2020-12-15 19:40:00	21.043	21.04567	21.043	0
2020-12-15 19:45:00	21.043	21.04567	21.043	0
2020-12-15 19:50:00	21.0497	21.04634	21.0497	0
2020-12-15 19:55:00	21.0363	21.04434	21.0363	0
2020-12-15 20:00:00	21.043	21.04434	21.043	0
2020-12-15 20:05:00	21.043	21.04434	21.043	0
2020-12-15 20:10:00	21.0363	21.043	21.0363	0
2020-12-15 20:15:00	21.0497	21.04367	21.0497	0
2020-12-15 20:20:00	21.043	21.04367	21.043	0
2020-12-15 20:25:00	21.0363	21.04233	21.0363	0
2020-12-15 20:30:00	21.043	21.04233	21.043	0
2020-12-15 20:35:00	21.043	21.04233	21.043	0
2020-12-15 20:40:00	21.0363	21.04099	21.0363	0
2020-12-15 20:45:00	21.043	21.04166	21.043	0
2020-12-15 20:50:00	21.0363	21.04099	21.0363	0
2020-12-15 20:55:00	21.0363	21.04032	21.0363	0
2020-12-15 21:00:00	21.043	21.04099	21.043	0
2020-12-15 21:05:00	21.043	21.04032	21.043	0
2020-12-15 21:10:00	21.0363	21.03965	21.0363	0
2020-12-15 21:15:00	21.043	21.04032	21.043	0
2020-12-15 21:20:00	21.0363	21.03965	21.0363	0
2020-12-15 21:25:00	21.043	21.03965	21.043	0
2020-12-15 21:30:00	21.043	21.04032	21.043	0
2020-12-15 21:35:00	21.0297	21.03899	21.0297	0
2020-12-15 21:40:00	21.0363	21.03899	21.0363	0
2020-12-15 21:45:00	21.043	21.03966	21.043	0
2020-12-15 21:50:00	21.0297	21.03833	21.0297	0
2020-12-15 21:55:00	21.043	21.03833	21.043	0
2020-12-15 22:00:00	21.0363	21.03833	21.0363	0
2020-12-15 22:05:00	21.0297	21.037	21.0297	0
2020-12-15 22:10:00	21.043	21.03767	21.043	0
2020-12-15 22:15:00	21.0363	21.037	21.0363	0
2020-12-15 22:20:00	21.0297	21.03567	21.0297	0
2020-12-15 22:25:00	21.0363	21.03633	21.0363	0
2020-12-15 22:30:00	21.0297	21.03567	21.0297	0
2020-12-15 22:35:00	21.0297	21.03434	21.0297	0
2020-12-15 22:40:00	21.0363	21.035	21.0363	0
2020-12-15 22:45:00	21.0297	21.03367	21.0297	0
2020-12-15 22:50:00	21.0297	21.03301	21.0297	0
2020-12-15 22:55:00	21.0297	21.03301	21.0297	0
2020-12-15 23:00:00	21.0297	21.03168	21.0297	0
2020-12-15 23:05:00	21.0297	21.03102	21.0297	0
2020-12-15 23:10:00	21.0297	21.03102	21.0297	0
2020-12-15 23:15:00	21.023	21.02969	21.023	0
2020-12-15 23:20:00	21.0297	21.02969	21.0297	0
2020-12-15 23:25:00	21.0297	21.02969	21.0297	0
2020-12-15 23:30:00	21.023	21.02836	21.023	0
2020-12-15 23:35:00	21.0297	21.02836	21.0297	0
2020-12-15 23:40:00	21.023	21.02769	21.023	0
2020-12-15 23:45:00	21.0163	21.02635	21.0163	0
2020-12-15 23:50:00	21.0297	21.02635	21.0297	0
2020-12-15 23:55:00	21.023	21.02568	21.023	0
2020-12-16 00:00:00	21.023	21.02501	21.023	0
2020-12-16 00:05:00	21.0297	21.02568	21.0297	0
2020-12-16 00:10:00	21.023	21.02501	21.023	0
2020-12-16 00:15:00	21.0297	21.02501	21.0297	0
2020-12-16 00:20:00	21.0297	21.02568	21.0297	0
2020-12-16 00:25:00	21.023	21.02501	21.023	0
2020-12-16 00:30:00	21.0297	21.02568	21.0297	0
2020-12-16 00:35:00	21.0297	21.02702	21.0297	0
2020-12-16 00:40:00	21.023	21.02635	21.023	0
2020-12-16 00:45:00	21.0297	21.02702	21.0297	0
2020-12-16 00:50:00	21.0297	21.02769	21.0297	0
2020-12-16 00:55:00	21.0163	21.02635	21.0163	0
2020-12-16 01:00:00	21.0297	21.02702	21.0297	0
2020-12-16 01:05:00	21.0297	21.02702	21.0297	0
2020-12-16 01:10:00	21.023	21.02635	21.023	0
2020-12-16 01:15:00	21.0297	21.02702	21.0297	0
2020-12-16 01:20:00	21.0297	21.02702	21.0297	0
2020-12-16 01:25:00	21.023	21.02635	21.023	0
2020-12-16 01:30:00	21.0297	21.02702	21.0297	0
2020-12-16 01:35:00	21.0297	21.02702	21.0297	0
2020-12-16 01:40:00	21.023	21.02635	21.023	0
2020-12-16 01:45:00	21.023	21.02702	21.023	0
2020-12-16 01:50:00	21.0163	21.02568	21.0163	0
2020-12-16 01:55:00	21.023	21.02501	21.023	0
2020-12-16 02:00:00	21.023	21.02501	21.023	0
2020-12-16 02:05:00	21.0163	21.02367	21.0163	0
2020-12-16 02:10:00	21.0297	21.02367	21.0297	0
2020-12-16 02:15:00	21.0297	21.02434	21.0297	0
2020-12-16 02:20:00	21.0163	21.023	21.0163	0
2020-12-16 02:25:00	21.023	21.02233	21.023	0
2020-12-16 02:30:00	21.023	21.02233	21.023	0
2020-12-16 02:35:00	21.0163	21.02166	21.0163	0
2020-12-16 02:40:00	21.0297	21.023	21.0297	0
2020-12-16 02:45:00	21.023	21.023	21.023	0
2020-12-16 02:50:00	21.0163	21.02233	21.0163	0
2020-12-16 02:55:00	21.0297	21.02367	21.0297	0
2020-12-16 03:00:00	21.0163	21.02233	21.0163	0
2020-12-16 03:05:00	21.0163	21.02099	21.0163	0
2020-12-16 03:10:00	21.023	21.02166	21.023	0
2020-12-16 03:15:00	21.0163	21.02099	21.0163	0
2020-12-16 03:20:00	21.0163	21.02032	21.0163	0
2020-12-16 03:25:00	21.023	21.02099	21.023	0
2020-12-16 03:30:00	21.0163	21.01965	21.0163	0
2020-12-16 03:35:00	21.023	21.01965	21.023	0
2020-12-16 03:40:00	21.023	21.02032	21.023	0
2020-12-16 03:45:00	21.0163	21.01898	21.0163	0
2020-12-16 03:50:00	21.0163	21.01898	21.0163	0
2020-12-16 03:55:00	21.0163	21.01898	21.0163	0
2020-12-16 04:00:00	21.0096	21.01764	21.0096	0
2020-12-16 04:05:00	21.0163	21.01764	21.0163	0
2020-12-16 04:10:00	21.0163	21.01764	21.0163	0
2020-12-16 04:15:00	21.0096	21.0163	21.0096	0
2020-12-16 04:20:00	21.0163	21.0163	21.0163	0
2020-12-16 04:25:00	21.0163	21.01563	21.0163	0
2020-12-16 04:30:00	21.0096	21.01429	21.0096	0
2020-12-16 04:35:00	21.0163	21.01429	21.0163	0
2020-12-16 04:40:00	21.0163	21.01429	21.0163	0
2020-12-16 04:45:00	21.0096	21.01362	21.0096	0
2020-12-16 04:50:00	21.0163	21.01429	21.0163	0
2020-12-16 04:55:00	21.0096	21.01362	21.0096	0
2020-12-16 05:00:00	21.0096	21.01295	21.0096	0
2020-12-16 05:05:00	21.0163	21.01362	21.0163	0
2020-12-16 05:10:00	21.0096	21.01295	21.0096	0
2020-12-16 05:15:00	21.0163	21.01295	21.0163	0
2020-12-16 05:20:00	21.0163	21.01362	21.0163	0
2020-12-16 05:25:00	21.003	21.01229	21.003	0
2020-12-16 05:30:00	21.0096	21.01162	21.0096	0
2020-12-16 05:35:00	21.0163	21.01229	21.0163	0
2020-12-16 05:40:00	21.003	21.01096	21.003	0
2020-12-16 05:45:00	21.0163	21.01163	21.0163	0
2020-12-16 05:50:00	21.0096	21.01163	21.0096	0
2020-12-16 05:55:00	21.0096	21.01096	21.0096	0
2020-12-16 06:00:00	21.023	21.0123	21.023	0
2020-12-16 06:05:00	21.0163	21.0123	21.0163	0
2020-12-16 06:10:00	21.0096	21.01163	21.0096	0
2020-12-16 06:15:00	21.0163	21.01296	21.0163	0
2020-12-16 06:20:00	21.0096	21.01296	21.0096	0
2020-12-16 06:25:00	21.003	21.01163	21.003	0
2020-12-16 06:30:00	21.0163	21.01296	21.0163	0
2020-12-16 06:35:00	21.0096	21.01229	21.0096	0
2020-12-16 06:40:00	20.9963	21.01096	20.9963	0
2020-12-16 06:45:00	20.9563	21.00563	20.9563	0
2020-12-16 06:50:00	20.9496	20.99829	20.9496	0
2020-12-16 06:55:00	20.983	20.99496	20.983	0
2020-12-16 07:00:00	20.9896	20.99296	20.9896	0
2020-12-16 07:05:00	20.9896	20.99029	20.9896	0
2020-12-16 07:10:00	20.9963	20.98896	20.9963	0
2020-12-16 07:15:00	20.9896	20.98762	20.9896	0
2020-12-16 07:20:00	20.9763	20.98362	20.9763	0
2020-12-16 07:25:00	20.9963	20.98229	20.9963	0
2020-12-16 07:30:00	20.9963	20.98229	20.9963	0
2020-12-16 07:35:00	21.003	20.98696	21.003	0
2020-12-16 07:40:00	21.003	20.9923	21.003	0
2020-12-16 07:45:00	20.9963	20.99363	20.9963	0
2020-12-16 07:50:00	21.0096	20.99563	21.0096	0
2020-12-16 07:55:00	21.003	20.99697	21.003	0
2020-12-16 08:00:00	20.9963	20.99697	20.9963	0
2020-12-16 08:05:00	21.003	20.99831	21.003	0
2020-12-16 08:10:00	21.003	21.00098	21.003	0
2020-12-16 08:15:00	21.003	21.00165	21.003	0
2020-12-16 08:20:00	21.023	21.00432	21.023	0
2020-12-16 08:25:00	21.0096	21.00498	21.0096	0
2020-12-16 08:30:00	21.003	21.00498	21.003	0
2020-12-16 08:35:00	21.0163	21.00698	21.0163	0
2020-12-16 08:40:00	21.0163	21.00765	21.0163	0
2020-12-16 08:45:00	21.0096	21.00831	21.0096	0
2020-12-16 08:50:00	21.0096	21.00964	21.0096	0
2020-12-16 08:55:00	21.003	21.00964	21.003	0
2020-12-16 09:00:00	21.0096	21.0103	21.0096	0
2020-12-16 09:05:00	21.0163	21.01163	21.0163	0
2020-12-16 09:10:00	21.0096	21.01029	21.0096	0
2020-12-16 09:15:00	21.0096	21.01029	21.0096	0
2020-12-16 09:20:00	21.0163	21.01162	21.0163	0
2020-12-16 09:25:00	21.0096	21.01095	21.0096	0
2020-12-16 09:30:00	21.023	21.01162	21.023	0
2020-12-16 09:35:00	21.023	21.01296	21.023	0
2020-12-16 09:40:00	21.0163	21.01363	21.0163	0
2020-12-16 09:45:00	21.0163	21.01496	21.0163	0
2020-12-16 09:50:00	21.0163	21.01563	21.0163	0
2020-12-16 09:55:00	21.003	21.0143	21.003	0
2020-12-16 10:00:00	21.0096	21.0143	21.0096	0
2020-12-16 10:05:00	21.0163	21.01497	21.0163	0
2020-12-16 10:10:00	21.0096	21.0143	21.0096	0
2020-12-16 10:15:00	21.0163	21.01497	21.0163	0
2020-12-16 10:20:00	21.0163	21.0143	21.0163	0
2020-12-16 10:25:00	21.0096	21.01296	21.0096	0
2020-12-16 10:30:00	21.0163	21.01296	21.0163	0
2020-12-16 10:35:00	21.0096	21.01229	21.0096	0
2020-12-16 10:40:00	21.003	21.01096	21.003	0
2020-12-16 10:45:00	21.0163	21.01229	21.0163	0
2020-12-16 10:50:00	21.0096	21.01229	21.0096	0
2020-12-16 10:55:00	21.0096	21.01162	21.0096	0
2020-12-16 11:00:00	21.0163	21.01229	21.0163	0
2020-12-16 11:05:00	21.0096	21.01162	21.0096	0
2020-12-16 11:10:00	21.0096	21.01095	21.0096	0
2020-12-16 11:15:00	21.0163	21.01162	21.0163	0
2020-12-16 11:20:00	21.0096	21.01095	21.0096	0
2020-12-16 11:25:00	21.0163	21.01162	21.0163	0
2020-12-16 11:30:00	21.0163	21.01295	21.0163	0
2020-12-16 11:35:00	21.003	21.01162	21.003	0
2020-12-16 11:40:00	21.0163	21.01229	21.0163	0
2020-12-16 11:45:00	21.0096	21.01229	21.0096	0
2020-12-16 11:50:00	21.0096	21.01162	21.0096	0
2020-12-16 11:55:00	21.0163	21.01229	21.0163	0
2020-12-16 12:00:00	21.0096	21.01229	21.0096	0
2020-12-16 12:05:00	21.0096	21.01162	21.0096	0
2020-12-16 12:10:00	21.0163	21.01229	21.0163	0
2020-12-16 12:15:00	21.0163	21.01229	21.0163	0
2020-12-16 12:20:00	21.0163	21.01229	21.0163	0
2020-12-16 12:25:00	21.0163	21.01362	21.0163	0
2020-12-16 12:30:00	21.0163	21.01362	21.0163	0
2020-12-16 12:35:00	21.023	21.01496	21.023	0
2020-12-16 12:40:00	21.023	21.0163	21.023	0
2020-12-16 12:45:00	21.0163	21.0163	21.0163	0
2020-12-16 12:50:00	21.023	21.01764	21.023	0
2020-12-16 12:55:00	21.0163	21.01831	21.0163	0
2020-12-16 13:00:00	21.0163	21.01831	21.0163	0
2020-12-16 13:05:00	21.023	21.01898	21.023	0
2020-12-16 13:10:00	21.0163	21.01898	21.0163	0
2020-12-16 13:15:00	21.0096	21.01831	21.0096	0
2020-12-16 13:20:00	21.023	21.01898	21.023	0
2020-12-16 13:25:00	21.0163	21.01831	21.0163	0
2020-12-16 13:30:00	21.023	21.01831	21.023	0
2020-12-16 13:35:00	21.023	21.01898	21.023	0
2020-12-16 13:40:00	21.003	21.01698	21.003	0
2020-12-16 13:45:00	21.0163	21.01698	21.0163	0
2020-12-16 13:50:00	21.023	21.01765	21.023	0
2020-12-16 13:55:00	21.0163	21.01698	21.0163	0
2020-12-16 14:00:00	21.0363	21.01898	21.0363	0
2020-12-16 14:05:00	21.0297	21.02099	21.0297	0
2020-12-16 14:10:00	21.0297	21.02166	21.0297	0
2020-12-16 14:15:00	21.0297	21.023	21.0297	0
2020-12-16 14:20:00	21.0297	21.02367	21.0297	0
2020-12-16 14:25:00	21.0297	21.02434	21.0297	0
2020-12-16 14:30:00	21.0297	21.02701	21.0297	0
2020-12-16 14:35:00	21.0297	21.02835	21.0297	0
2020-12-16 14:40:00	21.0297	21.02902	21.0297	0
2020-12-16 14:45:00	21.0363	21.03102	21.0363	0
2020-12-16 14:50:00	21.0297	21.03036	21.0297	0
2020-12-16 14:55:00	21.023	21.02969	21.023	0
2020-12-16 15:00:00	21.0297	21.02969	21.0297	0
2020-12-16 15:05:00	21.0297	21.02969	21.0297	0
2020-12-16 15:10:00	21.023	21.02902	21.023	0
2020-12-16 15:15:00	21.0297	21.02902	21.0297	0
2020-12-16 15:20:00	21.0297	21.02902	21.0297	0
2020-12-16 15:25:00	21.023	21.02835	21.023	0
2020-12-16 15:30:00	21.0297	21.02835	21.0297	0
2020-12-16 15:35:00	21.0297	21.02769	21.0297	0
2020-12-16 15:40:00	21.023	21.02702	21.023	0
2020-12-16 15:45:00	21.0297	21.02769	21.0297	0
2020-12-16 15:50:00	21.023	21.02702	21.023	0
2020-12-16 15:55:00	21.0297	21.02702	21.0297	0
2020-12-16 16:00:00	21.0297	21.02769	21.0297	0
2020-12-16 16:05:00	21.023	21.02702	21.023	0
2020-12-16 16:10:00	21.0363	21.02768	21.0363	0
2020-12-16 16:15:00	21.0297	21.02835	21.0297	0
2020-12-16 16:20:00	21.023	21.02768	21.023	0
2020-12-16 16:25:00	21.0297	21.02768	21.0297	0
2020-12-16 16:30:00	21.0297	21.02835	21.0297	0
2020-12-16 16:35:00	21.023	21.02768	21.023	0
2020-12-16 16:40:00	21.0297	21.02835	21.0297	0
2020-12-16 16:45:00	21.023	21.02768	21.023	0
2020-12-16 16:50:00	21.0163	21.02634	21.0163	0
2020-12-16 16:55:00	21.0297	21.02701	21.0297	0
2020-12-16 17:00:00	21.023	21.02568	21.023	0
2020-12-16 17:05:00	21.0163	21.02434	21.0163	0
2020-12-16 17:10:00	21.0297	21.02501	21.0297	0
2020-12-16 17:15:00	21.0163	21.02367	21.0163	0
2020-12-16 17:20:00	21.023	21.023	21.023	0
2020-12-16 17:25:00	21.0297	21.02367	21.0297	0
2020-12-16 17:30:00	21.0297	21.02367	21.0297	0
2020-12-16 17:35:00	21.0163	21.023	21.0163	0
2020-12-16 17:40:00	21.0297	21.02434	21.0297	0
2020-12-16 17:45:00	21.023	21.02367	21.023	0
2020-12-16 17:50:00	21.023	21.02367	21.023	0
2020-12-16 17:55:00	21.023	21.02434	21.023	0
2020-12-16 18:00:00	21.0163	21.023	21.0163	0
2020-12-16 18:05:00	21.023	21.02367	21.023	0
2020-12-16 18:10:00	21.023	21.02367	21.023	0
2020-12-16 18:15:00	21.0163	21.02233	21.0163	0
2020-12-16 18:20:00	21.023	21.02166	21.023	0
2020-12-16 18:25:00	21.023	21.02233	21.023	0
2020-12-16 18:30:00	21.0096	21.02032	21.0096	0
2020-12-16 18:35:00	21.0163	21.01965	21.0163	0
2020-12-16 18:40:00	21.0163	21.01898	21.0163	0
2020-12-16 18:45:00	21.0096	21.01764	21.0096	0
2020-12-16 18:50:00	21.0163	21.01764	21.0163	0
2020-12-16 18:55:00	21.0163	21.01697	21.0163	0
2020-12-16 19:00:00	21.0163	21.0163	21.0163	0
2020-12-16 19:05:00	21.0163	21.0163	21.0163	0
2020-12-16 19:10:00	21.0096	21.01496	21.0096	0
2020-12-16 19:15:00	21.0163	21.01429	21.0163	0
2020-12-16 19:20:00	21.0163	21.01496	21.0163	0
2020-12-16 19:25:00	21.003	21.01363	21.003	0
2020-12-16 19:30:00	21.023	21.0143	21.023	0
2020-12-16 19:35:00	21.0163	21.01497	21.0163	0
2020-12-16 19:40:00	21.0096	21.0143	21.0096	0
2020-12-16 19:45:00	21.0163	21.0143	21.0163	0
2020-12-16 19:50:00	21.023	21.01497	21.023	0
2020-12-16 19:55:00	21.0163	21.01497	21.0163	0
2020-12-16 20:00:00	21.0297	21.01698	21.0297	0
2020-12-16 20:05:00	21.0297	21.01832	21.0297	0
2020-12-16 20:10:00	21.023	21.01899	21.023	0
2020-12-16 20:15:00	21.0163	21.02032	21.0163	0
2020-12-16 20:20:00	21.0297	21.02099	21.0297	0
2020-12-16 20:25:00	21.0163	21.02099	21.0163	0
2020-12-16 20:30:00	21.0163	21.02166	21.0163	0
2020-12-16 20:35:00	21.023	21.02233	21.023	0
2020-12-16 20:40:00	21.0163	21.02166	21.0163	0
2020-12-16 20:45:00	21.0163	21.02166	21.0163	0
2020-12-16 20:50:00	21.023	21.02099	21.023	0
2020-12-16 20:55:00	21.0096	21.01898	21.0096	0
2020-12-16 21:00:00	21.023	21.01898	21.023	0
2020-12-16 21:05:00	21.0163	21.01898	21.0163	0
2020-12-16 21:10:00	21.0096	21.01697	21.0096	0
2020-12-16 21:15:00	21.0163	21.01697	21.0163	0
2020-12-16 21:20:00	21.0163	21.01697	21.0163	0
2020-12-16 21:25:00	21.0096	21.01563	21.0096	0
2020-12-16 21:30:00	21.0163	21.01563	21.0163	0
2020-12-16 21:35:00	21.0096	21.01496	21.0096	0
2020-12-16 21:40:00	21.0096	21.01362	21.0096	0
2020-12-16 21:45:00	21.0163	21.01429	21.0163	0
2020-12-16 21:50:00	21.003	21.01229	21.003	0
2020-12-16 21:55:00	21.0096	21.01162	21.0096	0
2020-12-16 22:00:00	21.0096	21.01162	21.0096	0
2020-12-16 22:05:00	21.003	21.01029	21.003	0
2020-12-16 22:10:00	21.0096	21.00962	21.0096	0
2020-12-16 22:15:00	21.0096	21.00962	21.0096	0
2020-12-16 22:20:00	21.003	21.00829	21.003	0
2020-12-16 22:25:00	21.003	21.00763	21.003	0
2020-12-16 22:30:00	21.003	21.00697	21.003	0
2020-12-16 22:35:00	21.003	21.00564	21.003	0
2020-12-16 22:40:00	21.0096	21.0063	21.0096	0
2020-12-16 22:45:00	21.003	21.00564	21.003	0
2020-12-16 22:50:00	21.003	21.00498	21.003	0
2020-12-16 22:55:00	21.0096	21.00564	21.0096	0
2020-12-16 23:00:00	20.9963	21.00431	20.9963	0
2020-12-16 23:05:00	21.003	21.00365	21.003	0
2020-12-16 23:10:00	21.003	21.00365	21.003	0
2020-12-16 23:15:00	20.9963	21.00298	20.9963	0
2020-12-16 23:20:00	21.003	21.00298	21.003	0
2020-12-16 23:25:00	21.003	21.00298	21.003	0
2020-12-16 23:30:00	20.9963	21.00165	20.9963	0
2020-12-16 23:35:00	21.0096	21.00231	21.0096	0
2020-12-16 23:40:00	21.003	21.00231	21.003	0
2020-12-16 23:45:00	20.9963	21.00098	20.9963	0
2020-12-16 23:50:00	21.003	21.00165	21.003	0
2020-12-16 23:55:00	21.003	21.00165	21.003	0
2020-12-17 00:00:00	21.003	21.00165	21.003	0
2020-12-17 00:05:00	21.0096	21.00298	21.0096	0
2020-12-17 00:10:00	21.003	21.00298	21.003	0
2020-12-17 00:15:00	21.003	21.00298	21.003	0
2020-12-17 00:20:00	21.003	21.00365	21.003	0
2020-12-17 00:25:00	20.9963	21.00232	20.9963	0
2020-12-17 00:30:00	20.9963	21.00165	20.9963	0
2020-12-17 00:35:00	21.003	21.00232	21.003	0
2020-12-17 00:40:00	20.9963	21.00165	20.9963	0
2020-12-17 00:45:00	21.003	21.00165	21.003	0
2020-12-17 00:50:00	21.003	21.00165	21.003	0
2020-12-17 00:55:00	20.9963	21.00032	20.9963	0
2020-12-17 01:00:00	21.003	21.00032	21.003	0
2020-12-17 01:05:00	20.9963	20.99965	20.9963	0
2020-12-17 01:10:00	20.9963	20.99898	20.9963	0
2020-12-17 01:15:00	21.003	20.99965	21.003	0
2020-12-17 01:20:00	20.9963	20.99965	20.9963	0
2020-12-17 01:25:00	20.9963	20.99898	20.9963	0
2020-12-17 01:30:00	21.003	20.99965	21.003	0
2020-12-17 01:35:00	20.9963	20.99898	20.9963	0
2020-12-17 01:40:00	21.003	20.99898	21.003	0
2020-12-17 01:45:00	20.9963	20.99898	20.9963	0
2020-12-17 01:50:00	20.9896	20.99764	20.9896	0
2020-12-17 01:55:00	21.003	20.99831	21.003	0
2020-12-17 02:00:00	20.9963	20.99831	20.9963	0
2020-12-17 02:05:00	20.9896	20.99697	20.9896	0
2020-12-17 02:10:00	20.9963	20.99697	20.9963	0
2020-12-17 02:15:00	20.9896	20.9963	20.9896	0
2020-12-17 02:20:00	20.9896	20.99496	20.9896	0
2020-12-17 02:25:00	20.9963	20.99496	20.9963	0
2020-12-17 02:30:00	20.9896	20.99362	20.9896	0
2020-12-17 02:35:00	20.9963	20.99362	20.9963	0
2020-12-17 02:40:00	20.9896	20.99362	20.9896	0
2020-12-17 02:45:00	20.9896	20.99228	20.9896	0
2020-12-17 02:50:00	21.0096	20.99361	21.0096	0
2020-12-17 02:55:00	21.003	20.99495	21.003	0
2020-12-17 03:00:00	20.9963	20.99495	20.9963	0
2020-12-17 03:05:00	21.003	20.99629	21.003	0
2020-12-17 03:10:00	21.0163	20.99896	21.0163	0
2020-12-17 03:15:00	21.003	20.99963	21.003	0
2020-12-17 03:20:00	20.9963	21.0003	20.9963	0
2020-12-17 03:25:00	21.003	21.00097	21.003	0
2020-12-17 03:30:00	21.003	21.00231	21.003	0
2020-12-17 03:35:00	20.9963	21.00298	20.9963	0
2020-12-17 03:40:00	21.003	21.00232	21.003	0
2020-12-17 03:45:00	21.003	21.00232	21.003	0
2020-12-17 03:50:00	20.9963	21.00232	20.9963	0
2020-12-17 03:55:00	21.003	21.00232	21.003	0
2020-12-17 04:00:00	21.003	21.00099	21.003	0
2020-12-17 04:05:00	21.003	21.00099	21.003	0
2020-12-17 04:10:00	21.003	21.00166	21.003	0
2020-12-17 04:15:00	20.9963	21.00099	20.9963	0
2020-12-17 04:20:00	21.003	21.00099	21.003	0
2020-12-17 04:25:00	21.003	21.00166	21.003	0
2020-12-17 04:30:00	20.9896	21.00032	20.9896	0
2020-12-17 04:35:00	21.003	21.00032	21.003	0
2020-12-17 04:40:00	20.9963	21.00032	20.9963	0
2020-12-17 04:45:00	20.9896	20.99898	20.9896	0
2020-12-17 04:50:00	20.9963	20.99831	20.9963	0
2020-12-17 04:55:00	20.9963	20.99764	20.9963	0
2020-12-17 05:00:00	20.9896	20.9963	20.9896	0
2020-12-17 05:05:00	20.9963	20.9963	20.9963	0
2020-12-17 05:10:00	20.9896	20.99496	20.9896	0
2020-12-17 05:15:00	20.9896	20.99362	20.9896	0
2020-12-17 05:20:00	20.9963	20.99429	20.9963	0
2020-12-17 05:25:00	20.9896	20.99295	20.9896	0
2020-12-17 05:30:00	20.9963	20.99295	20.9963	0
2020-12-17 05:35:00	20.9896	20.99295	20.9896	0
2020-12-17 05:40:00	20.983	20.99162	20.983	0
2020-12-17 05:45:00	20.9963	20.99162	20.9963	0
2020-12-17 05:50:00	20.9896	20.99162	20.9896	0
2020-12-17 05:55:00	20.9896	20.99095	20.9896	0
2020-12-17 06:00:00	20.9896	20.99095	20.9896	0
2020-12-17 06:05:00	20.9896	20.99095	20.9896	0
2020-12-17 06:10:00	20.983	20.98962	20.983	0
2020-12-17 06:15:00	20.9896	20.98962	20.9896	0
2020-12-17 06:20:00	20.9363	20.98362	20.9363	0
2020-12-17 06:25:00	20.8829	20.97295	20.8829	0
2020-12-17 06:30:00	20.8429	20.95894	20.8429	0
2020-12-17 06:35:00	20.8162	20.94093	20.8162	0
2020-12-17 06:40:00	20.7896	20.92093	20.7896	0
2020-12-17 06:45:00	20.7629	20.89826	20.7629	0
2020-12-17 06:50:00	20.7429	20.87359	20.7429	0
2020-12-17 06:55:00	20.7162	20.84625	20.7162	0
2020-12-17 07:00:00	20.7028	20.81823	20.7028	0
2020-12-17 07:05:00	20.6895	20.78822	20.6895	0
2020-12-17 07:10:00	20.6962	20.76421	20.6962	0
2020-12-17 07:15:00	20.7095	20.74687	20.7095	0
2020-12-17 07:20:00	20.7162	20.7342	20.7162	0
2020-12-17 07:25:00	20.7629	20.72887	20.7629	0
2020-12-17 07:30:00	20.7962	20.72953	20.7962	0
2020-12-17 07:35:00	20.8096	20.7342	20.8096	0
2020-12-17 07:40:00	20.8229	20.7422	20.8229	0
2020-12-17 07:45:00	20.8296	20.75354	20.8296	0
2020-12-17 07:50:00	20.8429	20.76755	20.8429	0
2020-12-17 07:55:00	20.8629	20.78489	20.8629	0
2020-12-17 08:00:00	20.8629	20.80156	20.8629	0
2020-12-17 08:05:00	20.8362	20.81423	20.8362	0
2020-12-17 08:10:00	20.8296	20.82557	20.8296	0
2020-12-17 08:15:00	20.8162	20.8309	20.8162	0
2020-12-17 08:20:00	20.8562	20.8369	20.8562	0
2020-12-17 08:25:00	20.8762	20.84356	20.8762	0
2020-12-17 08:30:00	20.8829	20.84956	20.8829	0
2020-12-17 08:35:00	20.8963	20.85623	20.8963	0
2020-12-17 08:40:00	20.8963	20.86157	20.8963	0
2020-12-17 08:45:00	20.9029	20.86557	20.9029	0
2020-12-17 08:50:00	20.9163	20.87091	20.9163	0
2020-12-17 08:55:00	20.9163	20.87892	20.9163	0
2020-12-17 09:00:00	20.9163	20.88759	20.9163	0
2020-12-17 09:05:00	20.9229	20.89826	20.9229	0
2020-12-17 09:10:00	20.9229	20.90493	20.9229	0
2020-12-17 09:15:00	20.9296	20.91027	20.9296	0
2020-12-17 09:20:00	20.9363	20.91561	20.9363	0
2020-12-17 09:25:00	20.9363	20.91961	20.9363	0
2020-12-17 09:30:00	20.943	20.92428	20.943	0
2020-12-17 09:35:00	20.943	20.92829	20.943	0
2020-12-17 09:40:00	20.9363	20.93029	20.9363	0
2020-12-17 09:45:00	20.9563	20.93429	20.9563	0
2020-12-17 09:50:00	20.9496	20.93762	20.9496	0
2020-12-17 09:55:00	20.9496	20.94029	20.9496	0
2020-12-17 10:00:00	20.9563	20.94363	20.9563	0
2020-12-17 10:05:00	20.963	20.94697	20.963	0
2020-12-17 10:10:00	20.9563	20.94897	20.9563	0
2020-12-17 10:15:00	20.963	20.95164	20.963	0
2020-12-17 10:20:00	20.963	20.95364	20.963	0
2020-12-17 10:25:00	20.963	20.95564	20.963	0
2020-12-17 10:30:00	20.983	20.96031	20.983	0
2020-12-17 10:35:00	20.9763	20.96231	20.9763	0
2020-12-17 10:40:00	20.9696	20.96431	20.9696	0
2020-12-17 10:45:00	20.9763	20.96698	20.9763	0
2020-12-17 10:50:00	20.9763	20.96898	20.9763	0
2020-12-17 10:55:00	20.9696	20.96964	20.9696	0
2020-12-17 11:00:00	20.9763	20.97164	20.9763	0
2020-12-17 11:05:00	20.9696	20.9723	20.9696	0
2020-12-17 11:10:00	20.9696	20.97296	20.9696	0
2020-12-17 11:15:00	20.9763	20.97429	20.9763	0
2020-12-17 11:20:00	20.963	20.97229	20.963	0
2020-12-17 11:25:00	20.9763	20.97229	20.9763	0
2020-12-17 11:30:00	20.9696	20.97229	20.9696	0
2020-12-17 11:35:00	20.963	20.97096	20.963	0
2020-12-17 11:40:00	20.9763	20.97096	20.9763	0
2020-12-17 11:45:00	20.9696	20.97096	20.9696	0
2020-12-17 11:50:00	20.9696	20.97029	20.9696	0
2020-12-17 11:55:00	20.9696	20.97029	20.9696	0
2020-12-17 12:00:00	20.9696	20.97029	20.9696	0
2020-12-17 12:05:00	20.9696	20.96962	20.9696	0
2020-12-17 12:10:00	20.9696	20.97028	20.9696	0
2020-12-17 12:15:00	20.963	20.96895	20.963	0
2020-12-17 12:20:00	20.9696	20.96895	20.9696	0
2020-12-17 12:25:00	20.9696	20.96961	20.9696	0
2020-12-17 12:30:00	20.963	20.96828	20.963	0
2020-12-17 12:35:00	20.963	20.96762	20.963	0
2020-12-17 12:40:00	20.9763	20.96829	20.9763	0
2020-12-17 12:45:00	20.9696	20.96829	20.9696	0
2020-12-17 12:50:00	20.9763	20.96896	20.9763	0
2020-12-17 12:55:00	20.9896	20.97096	20.9896	0
2020-12-17 13:00:00	20.9896	20.97296	20.9896	0
2020-12-17 13:05:00	20.9963	20.97629	20.9963	0
2020-12-17 13:10:00	20.9963	20.97896	20.9963	0
2020-12-17 13:15:00	20.9963	20.98163	20.9963	0
2020-12-17 13:20:00	20.9963	20.98496	20.9963	0
2020-12-17 13:25:00	20.9896	20.98762	20.9896	0
2020-12-17 13:30:00	21.003	20.99029	21.003	0
2020-12-17 13:35:00	20.9963	20.99296	20.9963	0
2020-12-17 13:40:00	20.9896	20.99429	20.9896	0
2020-12-17 13:45:00	21.003	20.99563	21.003	0
2020-12-17 13:50:00	20.9896	20.99563	20.9896	0
2020-12-17 13:55:00	20.9896	20.99496	20.9896	0
2020-12-17 14:00:00	20.9963	20.99496	20.9963	0
2020-12-17 14:05:00	20.9896	20.99429	20.9896	0
2020-12-17 14:10:00	20.9963	20.99429	20.9963	0
2020-12-17 14:15:00	20.9963	20.99496	20.9963	0
2020-12-17 14:20:00	20.983	20.99296	20.983	0
2020-12-17 14:25:00	20.9896	20.99229	20.9896	0
2020-12-17 14:30:00	20.9896	20.99229	20.9896	0
2020-12-17 14:35:00	20.983	20.99029	20.983	0
2020-12-17 14:40:00	20.9896	20.99029	20.9896	0
2020-12-17 14:45:00	20.9896	20.99029	20.9896	0
2020-12-17 14:50:00	20.9763	20.98829	20.9763	0
2020-12-17 14:55:00	20.9896	20.98829	20.9896	0
2020-12-17 15:00:00	20.9896	20.98762	20.9896	0
2020-12-17 15:05:00	20.983	20.98629	20.983	0
2020-12-17 15:10:00	20.9896	20.98695	20.9896	0
2020-12-17 15:15:00	20.983	20.98629	20.983	0
2020-12-17 15:20:00	20.983	20.98563	20.983	0
2020-12-17 15:25:00	20.983	20.98563	20.983	0
2020-12-17 15:30:00	20.983	20.98497	20.983	0
2020-12-17 15:35:00	20.9896	20.98497	20.9896	0
2020-12-17 15:40:00	20.983	20.98564	20.983	0
2020-12-17 15:45:00	20.9763	20.98431	20.9763	0
2020-12-17 15:50:00	20.983	20.98365	20.983	0
2020-12-17 15:55:00	20.9763	20.98298	20.9763	0
2020-12-17 16:00:00	20.9763	20.98165	20.9763	0
2020-12-17 16:05:00	20.983	20.98165	20.983	0
2020-12-17 16:10:00	20.9763	20.98098	20.9763	0
2020-12-17 16:15:00	20.983	20.98098	20.983	0
2020-12-17 16:20:00	20.983	20.98098	20.983	0
2020-12-17 16:25:00	20.9763	20.97965	20.9763	0
2020-12-17 16:30:00	20.9896	20.98031	20.9896	0
2020-12-17 16:35:00	20.983	20.98098	20.983	0
2020-12-17 16:40:00	20.9763	20.98031	20.9763	0
2020-12-17 16:45:00	20.9896	20.98164	20.9896	0
2020-12-17 16:50:00	20.983	20.98231	20.983	0
2020-12-17 16:55:00	20.9763	20.98164	20.9763	0
2020-12-17 17:00:00	20.983	20.98231	20.983	0
2020-12-17 17:05:00	20.9763	20.98164	20.9763	0
2020-12-17 17:10:00	20.9763	20.98097	20.9763	0
2020-12-17 17:15:00	20.983	20.98164	20.983	0
2020-12-17 17:20:00	20.9763	20.98031	20.9763	0
2020-12-17 17:25:00	20.983	20.98031	20.983	0
2020-12-17 17:30:00	20.983	20.98098	20.983	0
2020-12-17 17:35:00	20.9763	20.97965	20.9763	0
2020-12-17 17:40:00	20.983	20.97965	20.983	0
2020-12-17 17:45:00	20.9763	20.97965	20.9763	0
2020-12-17 17:50:00	20.9763	20.97898	20.9763	0
2020-12-17 17:55:00	20.9763	20.97898	20.9763	0
2020-12-17 18:00:00	20.9763	20.97898	20.9763	0
2020-12-17 18:05:00	20.9763	20.97831	20.9763	0
2020-12-17 18:10:00	20.9896	20.97964	20.9896	0
2020-12-17 18:15:00	20.9763	20.97897	20.9763	0
2020-12-17 18:20:00	20.9763	20.9783	20.9763	0
2020-12-17 18:25:00	20.983	20.97897	20.983	0
2020-12-17 18:30:00	20.9763	20.9783	20.9763	0
2020-12-17 18:35:00	20.9763	20.9783	20.9763	0
2020-12-17 18:40:00	20.983	20.97897	20.983	0
2020-12-17 18:45:00	20.9763	20.97897	20.9763	0
2020-12-17 18:50:00	20.9763	20.97897	20.9763	0
2020-12-17 18:55:00	20.983	20.97964	20.983	0
2020-12-17 19:00:00	20.9763	20.97831	20.9763	0
2020-12-17 19:05:00	20.983	20.97898	20.983	0
2020-12-17 19:10:00	20.9763	20.97898	20.9763	0
2020-12-17 19:15:00	20.9696	20.97764	20.9696	0
2020-12-17 19:20:00	20.9896	20.97897	20.9896	0
2020-12-17 19:25:00	20.983	20.97964	20.983	0
2020-12-17 19:30:00	20.9763	20.97897	20.9763	0
2020-12-17 19:35:00	20.9763	20.97897	20.9763	0
2020-12-17 19:40:00	20.9763	20.97897	20.9763	0
2020-12-17 19:45:00	20.9763	20.9783	20.9763	0
2020-12-17 19:50:00	20.983	20.97897	20.983	0
2020-12-17 19:55:00	20.9763	20.9783	20.9763	0
2020-12-17 20:00:00	20.9763	20.9783	20.9763	0
2020-12-17 20:05:00	20.983	20.97964	20.983	0
2020-12-17 20:10:00	20.9763	20.97831	20.9763	0
2020-12-17 20:15:00	20.9763	20.97764	20.9763	0
2020-12-17 20:20:00	20.9763	20.97764	20.9763	0
2020-12-17 20:25:00	20.9763	20.97764	20.9763	0
2020-12-17 20:30:00	20.9763	20.97764	20.9763	0
2020-12-17 20:35:00	20.9763	20.97764	20.9763	0
2020-12-17 20:40:00	20.9763	20.97697	20.9763	0
2020-12-17 20:45:00	20.983	20.97764	20.983	0
2020-12-17 20:50:00	20.9763	20.97764	20.9763	0
2020-12-17 20:55:00	20.9696	20.9763	20.9696	0
2020-12-17 21:00:00	20.9763	20.9763	20.9763	0
2020-12-17 21:05:00	20.9763	20.9763	20.9763	0
2020-12-17 21:10:00	20.9763	20.9763	20.9763	0
2020-12-17 21:15:00	20.983	20.97697	20.983	0
2020-12-17 21:20:00	20.9763	20.97697	20.9763	0
2020-12-17 21:25:00	20.9696	20.9763	20.9696	0
2020-12-17 21:30:00	20.9763	20.9763	20.9763	0
2020-12-17 21:35:00	20.9696	20.97496	20.9696	0
2020-12-17 21:40:00	20.9763	20.97496	20.9763	0
2020-12-17 21:45:00	20.9763	20.97563	20.9763	0
2020-12-17 21:50:00	20.9696	20.97496	20.9696	0
2020-12-17 21:55:00	20.983	20.97563	20.983	0
2020-12-17 22:00:00	20.9763	20.97563	20.9763	0
2020-12-17 22:05:00	20.9696	20.97429	20.9696	0
2020-12-17 22:10:00	20.9763	20.97429	20.9763	0
2020-12-17 22:15:00	20.9696	20.97429	20.9696	0
2020-12-17 22:20:00	20.9763	20.97429	20.9763	0
2020-12-17 22:25:00	20.9896	20.97629	20.9896	0
2020-12-17 22:30:00	20.9763	20.97629	20.9763	0
2020-12-17 22:35:00	20.9763	20.97629	20.9763	0
2020-12-17 22:40:00	20.9763	20.97696	20.9763	0
2020-12-17 22:45:00	20.9763	20.97629	20.9763	0
2020-12-17 22:50:00	20.9696	20.97562	20.9696	0
2020-12-17 22:55:00	20.983	20.97696	20.983	0
2020-12-17 23:00:00	20.9763	20.97696	20.9763	0
2020-12-17 23:05:00	20.9696	20.97696	20.9696	0
2020-12-17 23:10:00	20.9763	20.97696	20.9763	0
2020-12-17 23:15:00	20.9763	20.97563	20.9763	0
2020-12-17 23:20:00	20.9763	20.97563	20.9763	0
2020-12-17 23:25:00	20.983	20.9763	20.983	0
2020-12-17 23:30:00	20.9763	20.9763	20.9763	0
2020-12-17 23:35:00	20.9696	20.97563	20.9696	0
2020-12-17 23:40:00	20.9763	20.9763	20.9763	0
2020-12-17 23:45:00	20.9696	20.97496	20.9696	0
2020-12-17 23:50:00	20.9696	20.97429	20.9696	0
2020-12-17 23:55:00	20.9763	20.97496	20.9763	0
2020-12-18 00:00:00	20.9696	20.97429	20.9696	0
2020-12-18 00:05:00	20.9696	20.97362	20.9696	0
2020-12-18 00:10:00	20.9696	20.97295	20.9696	0
2020-12-18 00:15:00	20.963	20.97095	20.963	0
2020-12-18 00:20:00	20.9696	20.97028	20.9696	0
2020-12-18 00:25:00	20.963	20.96962	20.963	0
2020-12-18 00:30:00	20.963	20.96829	20.963	0
2020-12-18 00:35:00	20.9763	20.96896	20.9763	0
2020-12-18 00:40:00	20.963	20.9683	20.963	0
2020-12-18 00:45:00	20.963	20.96697	20.963	0
2020-12-18 00:50:00	20.9696	20.96697	20.9696	0
2020-12-18 00:55:00	20.963	20.96631	20.963	0
2020-12-18 01:00:00	20.9696	20.96631	20.9696	0
2020-12-18 01:05:00	20.9763	20.96764	20.9763	0
2020-12-18 01:10:00	20.9696	20.96764	20.9696	0
2020-12-18 01:15:00	20.963	20.96764	20.963	0
2020-12-18 01:20:00	20.9696	20.9683	20.9696	0
2020-12-18 01:25:00	20.963	20.96697	20.963	0
2020-12-18 01:30:00	20.963	20.96697	20.963	0
2020-12-18 01:35:00	20.963	20.96697	20.963	0
2020-12-18 01:40:00	20.9563	20.96564	20.9563	0
2020-12-18 01:45:00	20.963	20.96564	20.963	0
2020-12-18 01:50:00	20.9563	20.96431	20.9563	0
2020-12-18 01:55:00	20.9496	20.96164	20.9496	0
2020-12-18 02:00:00	20.9563	20.96031	20.9563	0
2020-12-18 02:05:00	20.9496	20.95897	20.9496	0
2020-12-18 02:10:00	20.9496	20.95697	20.9496	0
2020-12-18 02:15:00	20.9563	20.9563	20.9563	0
2020-12-18 02:20:00	20.9496	20.95496	20.9496	0
2020-12-18 02:25:00	20.9496	20.95362	20.9496	0
2020-12-18 02:30:00	20.9496	20.95295	20.9496	0
2020-12-18 02:35:00	20.943	20.95095	20.943	0
2020-12-18 02:40:00	20.9496	20.95028	20.9496	0
2020-12-18 02:45:00	20.943	20.94962	20.943	0
2020-12-18 02:50:00	20.9363	20.94762	20.9363	0
2020-12-18 02:55:00	20.9496	20.94762	20.9496	0
2020-12-18 03:00:00	20.943	20.94696	20.943	0
2020-12-18 03:05:00	20.9363	20.94496	20.9363	0
2020-12-18 03:10:00	20.943	20.9443	20.943	0
2020-12-18 03:15:00	20.9363	20.94297	20.9363	0
2020-12-18 03:20:00	20.9363	20.94164	20.9363	0
2020-12-18 03:25:00	20.943	20.94164	20.943	0
2020-12-18 03:30:00	20.9363	20.94031	20.9363	0
2020-12-18 03:35:00	20.9363	20.93964	20.9363	0
2020-12-18 03:40:00	20.943	20.94031	20.943	0
2020-12-18 03:45:00	20.9296	20.93831	20.9296	0
2020-12-18 03:50:00	20.943	20.93831	20.943	0
2020-12-18 03:55:00	20.9363	20.93831	20.9363	0
2020-12-18 04:00:00	20.9296	20.93697	20.9296	0
2020-12-18 04:05:00	20.9363	20.93697	20.9363	0
2020-12-18 04:10:00	20.9363	20.93697	20.9363	0
2020-12-18 04:15:00	20.9229	20.93496	20.9229	0
2020-12-18 04:20:00	20.9363	20.93496	20.9363	0
2020-12-18 04:25:00	20.9296	20.93429	20.9296	0
2020-12-18 04:30:00	20.9296	20.93295	20.9296	0
2020-12-18 04:35:00	20.9296	20.93295	20.9296	0
2020-12-18 04:40:00	20.9229	20.93094	20.9229	0
2020-12-18 04:45:00	20.9363	20.93094	20.9363	0
2020-12-18 04:50:00	20.9296	20.93094	20.9296	0
2020-12-18 04:55:00	20.9229	20.9296	20.9229	0
2020-12-18 05:00:00	20.9363	20.9296	20.9363	0
2020-12-18 05:05:00	20.9296	20.93027	20.9296	0
2020-12-18 05:10:00	20.9229	20.92893	20.9229	0
2020-12-18 05:15:00	20.9363	20.9296	20.9363	0
2020-12-18 05:20:00	20.9296	20.9296	20.9296	0
2020-12-18 05:25:00	20.9229	20.92893	20.9229	0
2020-12-18 05:30:00	20.9296	20.9296	20.9296	0
2020-12-18 05:35:00	20.9229	20.92826	20.9229	0
2020-12-18 05:40:00	20.9296	20.92826	20.9296	0
2020-12-18 05:45:00	20.9229	20.92826	20.9229	0
2020-12-18 05:50:00	20.9229	20.92692	20.9229	0
2020-12-18 05:55:00	20.9296	20.92692	20.9296	0
2020-12-18 06:00:00	20.9229	20.92692	20.9229	0
2020-12-18 06:05:00	20.9229	20.92558	20.9229	0
2020-12-18 06:10:00	20.9296	20.92558	20.9296	0
2020-12-18 06:15:00	20.9229	20.92558	20.9229	0
2020-12-18 06:20:00	20.9229	20.92491	20.9229	0
2020-12-18 06:25:00	20.9229	20.92491	20.9229	0
2020-12-18 06:30:00	20.9229	20.92424	20.9229	0
2020-12-18 06:35:00	20.9296	20.92491	20.9296	0
2020-12-18 06:40:00	20.9229	20.92491	20.9229	0
2020-12-18 06:45:00	20.9229	20.92424	20.9229	0
2020-12-18 06:50:00	20.9296	20.92491	20.9296	0
2020-12-18 06:55:00	20.9229	20.92491	20.9229	0
2020-12-18 07:00:00	20.9163	20.92358	20.9163	0
2020-12-18 07:05:00	20.9296	20.92425	20.9296	0
2020-12-18 07:10:00	20.9229	20.92425	20.9229	0
2020-12-18 07:15:00	20.9229	20.92425	20.9229	0
2020-12-18 07:20:00	20.9229	20.92425	20.9229	0
2020-12-18 07:25:00	20.9229	20.92358	20.9229	0
2020-12-18 07:30:00	20.9229	20.92358	20.9229	0
2020-12-18 07:35:00	20.9229	20.92358	20.9229	0
2020-12-18 07:40:00	20.9229	20.92291	20.9229	0
2020-12-18 07:45:00	20.9229	20.92291	20.9229	0
2020-12-18 07:50:00	20.9229	20.92357	20.9229	0
2020-12-18 07:55:00	20.9229	20.9229	20.9229	0
2020-12-18 08:00:00	20.9229	20.9229	20.9229	0
2020-12-18 08:05:00	20.9229	20.9229	20.9229	0
2020-12-18 08:10:00	20.9229	20.9229	20.9229	0
2020-12-18 08:15:00	20.9229	20.9229	20.9229	0
2020-12-18 08:20:00	20.9229	20.9229	20.9229	0
2020-12-18 08:25:00	20.9229	20.9229	20.9229	0
2020-12-18 08:30:00	20.9229	20.9229	20.9229	0
2020-12-18 08:35:00	20.9229	20.9229	20.9229	0
2020-12-18 08:40:00	20.9296	20.92357	20.9296	0
2020-12-18 08:45:00	20.9229	20.92357	20.9229	0
2020-12-18 08:50:00	20.9229	20.92357	20.9229	0
2020-12-18 08:55:00	20.9296	20.92424	20.9296	0
2020-12-18 09:00:00	20.9296	20.92491	20.9296	0
2020-12-18 09:05:00	20.9229	20.92491	20.9229	0
2020-12-18 09:10:00	20.9296	20.92558	20.9296	0
2020-12-18 09:15:00	20.9296	20.92625	20.9296	0
2020-12-18 09:20:00	20.9229	20.92625	20.9229	0
2020-12-18 09:25:00	20.9296	20.92692	20.9296	0
2020-12-18 09:30:00	20.9229	20.92625	20.9229	0
2020-12-18 09:35:00	20.9229	20.92625	20.9229	0
2020-12-18 09:40:00	20.9229	20.92625	20.9229	0
2020-12-18 09:45:00	20.9229	20.92558	20.9229	0
2020-12-18 09:50:00	20.9229	20.92491	20.9229	0
2020-12-18 09:55:00	20.9229	20.92491	20.9229	0
2020-12-18 10:00:00	20.9229	20.92424	20.9229	0
2020-12-18 10:05:00	20.9229	20.92357	20.9229	0
2020-12-18 10:10:00	20.9163	20.92291	20.9163	0
2020-12-18 10:15:00	20.9229	20.92224	20.9229	0
2020-12-18 10:20:00	20.9229	20.92224	20.9229	0
2020-12-18 10:25:00	20.9229	20.92224	20.9229	0
2020-12-18 10:30:00	20.9229	20.92224	20.9229	0
2020-12-18 10:35:00	20.9229	20.92224	20.9229	0
2020-12-18 10:40:00	20.9229	20.92224	20.9229	0
2020-12-18 10:45:00	20.9229	20.92224	20.9229	0
2020-12-18 10:50:00	20.9229	20.92224	20.9229	0
2020-12-18 10:55:00	20.9296	20.92291	20.9296	0
2020-12-18 11:00:00	20.9229	20.92357	20.9229	0
2020-12-18 11:05:00	20.9229	20.92357	20.9229	0
2020-12-18 11:10:00	20.9229	20.92357	20.9229	0
2020-12-18 11:15:00	20.9229	20.92357	20.9229	0
2020-12-18 11:20:00	20.9229	20.92357	20.9229	0
2020-12-18 11:25:00	20.9296	20.92424	20.9296	0
2020-12-18 11:30:00	20.9163	20.92358	20.9163	0
2020-12-18 11:35:00	20.9229	20.92358	20.9229	0
2020-12-18 11:40:00	20.9229	20.92358	20.9229	0
2020-12-18 11:45:00	20.9229	20.92291	20.9229	0
2020-12-18 11:50:00	20.9229	20.92291	20.9229	0
2020-12-18 11:55:00	20.9229	20.92291	20.9229	0
2020-12-18 12:00:00	20.9229	20.92291	20.9229	0
2020-12-18 12:05:00	20.9229	20.92291	20.9229	0
2020-12-18 12:10:00	20.9229	20.92291	20.9229	0
2020-12-18 12:15:00	20.9229	20.92224	20.9229	0
2020-12-18 12:20:00	20.9363	20.92424	20.9363	0
2020-12-18 12:25:00	20.9496	20.92691	20.9496	0
2020-12-18 12:30:00	20.9696	20.93158	20.9696	0
2020-12-18 12:35:00	20.9963	20.93892	20.9963	0
2020-12-18 12:40:00	21.0163	20.94826	21.0163	0
2020-12-18 12:45:00	21.043	20.96027	21.043	0
2020-12-18 12:50:00	21.0563	20.97361	21.0563	0
2020-12-18 12:55:00	21.063	20.98762	21.063	0
2020-12-18 13:00:00	21.0964	21.00497	21.0964	0
2020-12-18 13:05:00	21.1164	21.02432	21.1164	0
2020-12-18 13:10:00	21.1097	21.04166	21.1097	0
2020-12-18 13:15:00	21.143	21.061	21.143	0
2020-12-18 13:20:00	21.1364	21.07768	21.1364	0
2020-12-18 13:25:00	21.143	21.09235	21.143	0
2020-12-18 13:30:00	21.163	21.10702	21.163	0
2020-12-18 13:35:00	21.1564	21.11836	21.1564	0
2020-12-18 13:40:00	21.1497	21.1277	21.1497	0
2020-12-18 13:45:00	21.1564	21.13704	21.1564	0
2020-12-18 13:50:00	21.143	21.1417	21.143	0
2020-12-18 13:55:00	21.1364	21.1437	21.1364	0
2020-12-18 14:00:00	21.1364	21.14637	21.1364	0
2020-12-18 14:05:00	21.123	21.14437	21.123	0
2020-12-18 14:10:00	21.1164	21.14237	21.1164	0
2020-12-18 14:15:00	21.123	21.14037	21.123	0
2020-12-18 14:20:00	21.1097	21.13504	21.1097	0
2020-12-18 14:25:00	21.103	21.1297	21.103	0
2020-12-18 14:30:00	21.103	21.12503	21.103	0
2020-12-18 14:35:00	21.0964	21.11903	21.0964	0
2020-12-18 14:40:00	21.0897	21.1137	21.0897	0
2020-12-18 14:45:00	21.0897	21.10903	21.0897	0
2020-12-18 14:50:00	21.083	21.10369	21.083	0
2020-12-18 14:55:00	21.083	21.09969	21.083	0
2020-12-18 15:00:00	21.0763	21.09568	21.0763	0
2020-12-18 15:05:00	21.0697	21.09035	21.0697	0
2020-12-18 15:10:00	21.0697	21.08635	21.0697	0
2020-12-18 15:15:00	21.063	21.08235	21.063	0
2020-12-18 15:20:00	21.0563	21.07768	21.0563	0
2020-12-18 15:25:00	21.0563	21.07367	21.0563	0
2020-12-18 15:30:00	21.0497	21.06967	21.0497	0
2020-12-18 15:35:00	21.0497	21.06567	21.0497	0
2020-12-18 15:40:00	21.0497	21.06234	21.0497	0
2020-12-18 15:45:00	21.043	21.05834	21.043	0
2020-12-18 15:50:00	21.043	21.05501	21.043	0
2020-12-18 15:55:00	21.043	21.05234	21.043	0
2020-12-18 16:00:00	21.0297	21.04834	21.0297	0
2020-12-18 16:05:00	21.0363	21.04567	21.0363	0
2020-12-18 16:10:00	21.0297	21.04301	21.0297	0
2020-12-18 16:15:00	21.023	21.03968	21.023	0
2020-12-18 16:20:00	21.0297	21.03768	21.0297	0
2020-12-18 16:25:00	21.023	21.03501	21.023	0
2020-12-18 16:30:00	21.0163	21.03167	21.0163	0
2020-12-18 16:35:00	21.023	21.02967	21.023	0
2020-12-18 16:40:00	21.0096	21.02633	21.0096	0
2020-12-18 16:45:00	21.0163	21.02366	21.0163	0
2020-12-18 16:50:00	21.0163	21.02232	21.0163	0
2020-12-18 16:55:00	21.003	21.01899	21.003	0
2020-12-18 17:00:00	21.0163	21.01765	21.0163	0
2020-12-18 17:05:00	21.0096	21.01631	21.0096	0
2020-12-18 17:10:00	21.003	21.01364	21.003	0
2020-12-18 17:15:00	21.0096	21.0123	21.0096	0
2020-12-18 17:20:00	21.003	21.01097	21.003	0
2020-12-18 17:25:00	21.003	21.00897	21.003	0
2020-12-18 17:30:00	21.0096	21.00897	21.0096	0
2020-12-18 17:35:00	21.003	21.00764	21.003	0
2020-12-18 17:40:00	21.003	21.00631	21.003	0
2020-12-18 17:45:00	21.003	21.00631	21.003	0
2020-12-18 17:50:00	20.9963	21.00431	20.9963	0
2020-12-18 17:55:00	21.0096	21.00431	21.0096	0
2020-12-18 18:00:00	21.003	21.00431	21.003	0
2020-12-18 18:05:00	21.003	21.00365	21.003	0
2020-12-18 18:10:00	21.003	21.00365	21.003	0
2020-12-18 18:15:00	21.0096	21.00431	21.0096	0
2020-12-18 18:20:00	20.9963	21.00298	20.9963	0
2020-12-18 18:25:00	20.9963	21.00231	20.9963	0
2020-12-18 18:30:00	20.9963	21.00164	20.9963	0
2020-12-18 18:35:00	20.9896	21.0003	20.9896	0
2020-12-18 18:40:00	20.9963	21.0003	20.9963	0
2020-12-18 18:45:00	20.9963	20.99897	20.9963	0
2020-12-18 18:50:00	20.9896	20.99763	20.9896	0
2020-12-18 18:55:00	20.9963	20.99696	20.9963	0
2020-12-18 19:00:00	20.9896	20.99562	20.9896	0
2020-12-18 19:05:00	20.9896	20.99362	20.9896	0
2020-12-18 19:10:00	20.9963	20.99362	20.9963	0
2020-12-18 19:15:00	20.9896	20.99295	20.9896	0
2020-12-18 19:20:00	20.9896	20.99228	20.9896	0
2020-12-18 19:25:00	20.9896	20.99228	20.9896	0
2020-12-18 19:30:00	20.983	20.99095	20.983	0
2020-12-18 19:35:00	20.9896	20.99028	20.9896	0
2020-12-18 19:40:00	20.983	20.98962	20.983	0
2020-12-18 19:45:00	20.9763	20.98762	20.9763	0
2020-12-18 19:50:00	20.983	20.98696	20.983	0
2020-12-18 19:55:00	20.9763	20.98563	20.9763	0
2020-12-18 20:00:00	20.9763	20.98363	20.9763	0
2020-12-18 20:05:00	20.983	20.98297	20.983	0
2020-12-18 20:10:00	20.9763	20.98164	20.9763	0
2020-12-18 20:15:00	20.9763	20.98031	20.9763	0
2020-12-18 20:20:00	20.9763	20.97964	20.9763	0
2020-12-18 20:25:00	20.9763	20.97831	20.9763	0
2020-12-18 20:30:00	20.9763	20.97764	20.9763	0
2020-12-18 20:35:00	20.9763	20.97764	20.9763	0
2020-12-18 20:40:00	20.9763	20.97697	20.9763	0
2020-12-18 20:45:00	20.9763	20.97697	20.9763	0
2020-12-18 20:50:00	20.9763	20.97697	20.9763	0
2020-12-18 20:55:00	20.9763	20.9763	20.9763	0
2020-12-18 21:00:00	20.9763	20.9763	20.9763	0
2020-12-18 21:05:00	20.9696	20.97563	20.9696	0
2020-12-18 21:10:00	20.9763	20.97563	20.9763	0
2020-12-18 21:15:00	20.9763	20.97563	20.9763	0
2020-12-18 21:20:00	20.9696	20.97496	20.9696	0
2020-12-18 21:25:00	20.9763	20.97496	20.9763	0
2020-12-18 21:30:00	20.9696	20.97429	20.9696	0
2020-12-18 21:35:00	20.9696	20.97362	20.9696	0
2020-12-18 21:40:00	20.9696	20.97295	20.9696	0
2020-12-18 21:45:00	20.963	20.97162	20.963	0
2020-12-18 21:50:00	20.9696	20.97095	20.9696	0
2020-12-18 21:55:00	20.9696	20.97095	20.9696	0
2020-12-18 22:00:00	20.963	20.96962	20.963	0
2020-12-18 22:05:00	20.9696	20.96895	20.9696	0
2020-12-18 22:10:00	20.9696	20.96895	20.9696	0
2020-12-18 22:15:00	20.963	20.96762	20.963	0
2020-12-18 22:20:00	20.9763	20.96829	20.9763	0
2020-12-18 22:25:00	20.9696	20.96829	20.9696	0
2020-12-18 22:30:00	20.963	20.96763	20.963	0
2020-12-18 22:35:00	20.9763	20.96896	20.9763	0
2020-12-18 22:40:00	20.9696	20.96896	20.9696	0
2020-12-18 22:45:00	20.9696	20.96896	20.9696	0
2020-12-18 22:50:00	20.9763	20.97029	20.9763	0
2020-12-18 22:55:00	20.9696	20.97029	20.9696	0
2020-12-18 23:00:00	20.9696	20.97029	20.9696	0
2020-12-18 23:05:00	20.9763	20.97162	20.9763	0
2020-12-18 23:10:00	20.963	20.97029	20.963	0
2020-12-18 23:15:00	20.9763	20.97096	20.9763	0
2020-12-18 23:20:00	20.9763	20.97229	20.9763	0
2020-12-18 23:25:00	20.9696	20.97162	20.9696	0
2020-12-18 23:30:00	20.9696	20.97162	20.9696	0
2020-12-18 23:35:00	20.9763	20.97229	20.9763	0
2020-12-18 23:40:00	20.963	20.97096	20.963	0
2020-12-18 23:45:00	20.9763	20.97163	20.9763	0
2020-12-18 23:50:00	20.9763	20.9723	20.9763	0
2020-12-18 23:55:00	20.9696	20.97163	20.9696	0
2020-12-19 00:00:00	20.9696	20.97229	20.9696	0
2020-12-19 00:05:00	20.9763	20.97229	20.9763	0
2020-12-19 00:10:00	20.9696	20.97162	20.9696	0
2020-12-19 00:15:00	20.9763	20.97229	20.9763	0
2020-12-19 00:20:00	20.9696	20.97229	20.9696	0
2020-12-19 00:25:00	20.963	20.97096	20.963	0
2020-12-19 00:30:00	20.9696	20.97162	20.9696	0
2020-12-19 00:35:00	20.963	20.97029	20.963	0
2020-12-19 00:40:00	20.9696	20.96962	20.9696	0
2020-12-19 00:45:00	20.9696	20.96962	20.9696	0
2020-12-19 00:50:00	20.963	20.96896	20.963	0
2020-12-19 00:55:00	20.9696	20.96829	20.9696	0
2020-12-19 01:00:00	20.963	20.96763	20.963	0
2020-12-19 01:05:00	20.963	20.9663	20.963	0
2020-12-19 01:10:00	20.9696	20.9663	20.9696	0
2020-12-19 01:15:00	20.963	20.9663	20.963	0
2020-12-19 01:20:00	20.963	20.96564	20.963	0
2020-12-19 01:25:00	20.9696	20.9663	20.9696	0
2020-12-19 01:30:00	20.963	20.96564	20.963	0
2020-12-19 01:35:00	20.9696	20.96564	20.9696	0
2020-12-19 01:40:00	20.9696	20.9663	20.9696	0
2020-12-19 01:45:00	20.9563	20.96497	20.9563	0
2020-12-19 01:50:00	20.9696	20.96563	20.9696	0
2020-12-19 01:55:00	20.963	20.96563	20.963	0
2020-12-19 02:00:00	20.9563	20.9643	20.9563	0
2020-12-19 02:05:00	20.963	20.9643	20.963	0
2020-12-19 02:10:00	20.963	20.9643	20.963	0
2020-12-19 02:15:00	20.9563	20.96297	20.9563	0
2020-12-19 02:20:00	20.963	20.96297	20.963	0
2020-12-19 02:25:00	20.963	20.96231	20.963	0
2020-12-19 02:30:00	20.9563	20.96098	20.9563	0
2020-12-19 02:35:00	20.963	20.96165	20.963	0
2020-12-19 02:40:00	20.9563	20.96032	20.9563	0
2020-12-19 02:45:00	20.963	20.96032	20.963	0
2020-12-19 02:50:00	20.963	20.96099	20.963	0
2020-12-19 02:55:00	20.9563	20.96032	20.9563	0
2020-12-19 03:00:00	20.963	20.96032	20.963	0
2020-12-19 03:05:00	20.9563	20.96032	20.9563	0
2020-12-19 03:10:00	20.9563	20.95965	20.9563	0
2020-12-19 03:15:00	20.963	20.95965	20.963	0
2020-12-19 03:20:00	20.963	20.96032	20.963	0
2020-12-19 03:25:00	20.9496	20.95898	20.9496	0
2020-12-19 03:30:00	20.963	20.95965	20.963	0
2020-12-19 03:35:00	20.9563	20.95898	20.9563	0
2020-12-19 03:40:00	20.9496	20.95764	20.9496	0
2020-12-19 03:45:00	20.963	20.95831	20.963	0
2020-12-19 03:50:00	20.9563	20.95764	20.9563	0
2020-12-19 03:55:00	20.9496	20.95697	20.9496	0
2020-12-19 04:00:00	20.963	20.95764	20.963	0
2020-12-19 04:05:00	20.9496	20.9563	20.9496	0
2020-12-19 04:10:00	20.9496	20.95496	20.9496	0
2020-12-19 04:15:00	20.9563	20.95563	20.9563	0
2020-12-19 04:20:00	20.9496	20.95429	20.9496	0
2020-12-19 04:25:00	20.9563	20.95429	20.9563	0
2020-12-19 04:30:00	20.9496	20.95429	20.9496	0
2020-12-19 04:35:00	20.9496	20.95295	20.9496	0
2020-12-19 04:40:00	20.9496	20.95228	20.9496	0
2020-12-19 04:45:00	20.9496	20.95228	20.9496	0
2020-12-19 04:50:00	20.9496	20.95094	20.9496	0
2020-12-19 04:55:00	20.9496	20.95094	20.9496	0
2020-12-19 05:00:00	20.9496	20.95094	20.9496	0
2020-12-19 05:05:00	20.9563	20.95094	20.9563	0
2020-12-19 05:10:00	20.963	20.95228	20.963	0
2020-12-19 05:15:00	20.9496	20.95161	20.9496	0
2020-12-19 05:20:00	20.9496	20.95161	20.9496	0
2020-12-19 05:25:00	20.9563	20.95228	20.9563	0
2020-12-19 05:30:00	20.9496	20.95228	20.9496	0
2020-12-19 05:35:00	20.9563	20.95295	20.9563	0
2020-12-19 05:40:00	20.9563	20.95362	20.9563	0
2020-12-19 05:45:00	20.9496	20.95362	20.9496	0
2020-12-19 05:50:00	20.9563	20.95429	20.9563	0
2020-12-19 05:55:00	20.9496	20.95362	20.9496	0
2020-12-19 06:00:00	20.9496	20.95228	20.9496	0
2020-12-19 06:05:00	20.9496	20.95228	20.9496	0
2020-12-19 06:10:00	20.943	20.95162	20.943	0
2020-12-19 06:15:00	20.9496	20.95095	20.9496	0
2020-12-19 06:20:00	20.9496	20.95095	20.9496	0
2020-12-19 06:25:00	20.943	20.94962	20.943	0
2020-12-19 06:30:00	20.9563	20.94962	20.9563	0
2020-12-19 06:35:00	20.9496	20.94962	20.9496	0
2020-12-19 06:40:00	20.943	20.94829	20.943	0
2020-12-19 06:45:00	20.9496	20.94829	20.9496	0
2020-12-19 06:50:00	20.9496	20.94829	20.9496	0
2020-12-19 06:55:00	20.943	20.94763	20.943	0
2020-12-19 07:00:00	20.9496	20.94829	20.9496	0
2020-12-19 07:05:00	20.943	20.94763	20.943	0
2020-12-19 07:10:00	20.943	20.94697	20.943	0
2020-12-19 07:15:00	20.9496	20.94763	20.9496	0
2020-12-19 07:20:00	20.943	20.9463	20.943	0
2020-12-19 07:25:00	20.943	20.94564	20.943	0
2020-12-19 07:30:00	20.9496	20.9463	20.9496	0
2020-12-19 07:35:00	20.943	20.94564	20.943	0
2020-12-19 07:40:00	20.943	20.94498	20.943	0
2020-12-19 07:45:00	20.9496	20.94564	20.9496	0
2020-12-19 07:50:00	20.943	20.94498	20.943	0
2020-12-19 07:55:00	20.9496	20.94564	20.9496	0
2020-12-19 08:00:00	20.9496	20.9463	20.9496	0
2020-12-19 08:05:00	20.943	20.94564	20.943	0
2020-12-19 08:10:00	20.943	20.94564	20.943	0
2020-12-19 08:15:00	20.943	20.94564	20.943	0
2020-12-19 08:20:00	20.9363	20.94431	20.9363	0
2020-12-19 08:25:00	20.943	20.94431	20.943	0
2020-12-19 08:30:00	20.9363	20.94364	20.9363	0
2020-12-19 08:35:00	20.9363	20.94231	20.9363	0
2020-12-19 08:40:00	20.943	20.94231	20.943	0
2020-12-19 08:45:00	20.9363	20.94098	20.9363	0
2020-12-19 08:50:00	20.943	20.94032	20.943	0
2020-12-19 08:55:00	20.943	20.94032	20.943	0
2020-12-19 09:00:00	20.9363	20.93965	20.9363	0
2020-12-19 09:05:00	20.9363	20.93898	20.9363	0
2020-12-19 09:10:00	20.943	20.93965	20.943	0
2020-12-19 09:15:00	20.9363	20.93898	20.9363	0
2020-12-19 09:20:00	20.9363	20.93898	20.9363	0
2020-12-19 09:25:00	20.9363	20.93898	20.9363	0
2020-12-19 09:30:00	20.9363	20.93831	20.9363	0
2020-12-19 09:35:00	20.943	20.93898	20.943	0
2020-12-19 09:40:00	20.9363	20.93831	20.9363	0
2020-12-19 09:45:00	20.9363	20.93764	20.9363	0
2020-12-19 09:50:00	20.9363	20.93764	20.9363	0
2020-12-19 09:55:00	20.9296	20.93697	20.9296	0
2020-12-19 10:00:00	20.9296	20.93563	20.9296	0
2020-12-19 10:05:00	20.9363	20.93563	20.9363	0
2020-12-19 10:10:00	20.9296	20.93496	20.9296	0
2020-12-19 10:15:00	20.9363	20.93496	20.9363	0
2020-12-19 10:20:00	20.9296	20.93429	20.9296	0
2020-12-19 10:25:00	20.9296	20.93295	20.9296	0
2020-12-19 10:30:00	20.9363	20.93295	20.9363	0
2020-12-19 10:35:00	20.9229	20.93161	20.9229	0
2020-12-19 10:40:00	20.9296	20.93094	20.9296	0
2020-12-19 10:45:00	20.9363	20.93161	20.9363	0
2020-12-19 10:50:00	20.9229	20.93094	20.9229	0
2020-12-19 10:55:00	20.9296	20.93027	20.9296	0
2020-12-19 11:00:00	20.9296	20.93027	20.9296	0
2020-12-19 11:05:00	20.9229	20.92893	20.9229	0
2020-12-19 11:10:00	20.9363	20.9296	20.9363	0
2020-12-19 11:15:00	20.9296	20.9296	20.9296	0
2020-12-19 11:20:00	20.9229	20.92826	20.9229	0
2020-12-19 11:25:00	20.9296	20.92893	20.9296	0
2020-12-19 11:30:00	20.9296	20.92893	20.9296	0
2020-12-19 11:35:00	20.9229	20.92759	20.9229	0
2020-12-19 11:40:00	20.9296	20.92826	20.9296	0
2020-12-19 11:45:00	20.9229	20.92759	20.9229	0
2020-12-19 11:50:00	20.9296	20.92759	20.9296	0
2020-12-19 11:55:00	20.9296	20.92826	20.9296	0
2020-12-19 12:00:00	20.9229	20.92692	20.9229	0
2020-12-19 12:05:00	20.9363	20.92759	20.9363	0
2020-12-19 12:10:00	20.9229	20.92759	20.9229	0
2020-12-19 12:15:00	20.9229	20.92692	20.9229	0
2020-12-19 12:20:00	20.9296	20.92692	20.9296	0
2020-12-19 12:25:00	20.9229	20.92692	20.9229	0
2020-12-19 12:30:00	20.9229	20.92625	20.9229	0
2020-12-19 12:35:00	20.9296	20.92692	20.9296	0
2020-12-19 12:40:00	20.9229	20.92625	20.9229	0
2020-12-19 12:45:00	20.9229	20.92558	20.9229	0
2020-12-19 12:50:00	20.9229	20.92558	20.9229	0
2020-12-19 12:55:00	20.9229	20.92424	20.9229	0
2020-12-19 13:00:00	20.9296	20.92491	20.9296	0
2020-12-19 13:05:00	20.9229	20.92491	20.9229	0
2020-12-19 13:10:00	20.9163	20.92358	20.9163	0
2020-12-19 13:15:00	20.9296	20.92425	20.9296	0
2020-12-19 13:20:00	20.9229	20.92425	20.9229	0
2020-12-19 13:25:00	20.9229	20.92358	20.9229	0
2020-12-19 13:30:00	20.9229	20.92358	20.9229	0
2020-12-19 13:35:00	20.9229	20.92358	20.9229	0
2020-12-19 13:40:00	20.9229	20.92358	20.9229	0
2020-12-19 13:45:00	20.9296	20.92425	20.9296	0
2020-12-19 13:50:00	20.9229	20.92358	20.9229	0
2020-12-19 13:55:00	20.9229	20.92358	20.9229	0
2020-12-19 14:00:00	20.9229	20.92424	20.9229	0
2020-12-19 14:05:00	20.9229	20.92357	20.9229	0
2020-12-19 14:10:00	20.9229	20.92357	20.9229	0
2020-12-19 14:15:00	20.9229	20.92357	20.9229	0
2020-12-19 14:20:00	20.9163	20.92291	20.9163	0
2020-12-19 14:25:00	20.9229	20.92291	20.9229	0
2020-12-19 14:30:00	20.9163	20.92225	20.9163	0
2020-12-19 14:35:00	20.9229	20.92158	20.9229	0
2020-12-19 14:40:00	20.9229	20.92158	20.9229	0
2020-12-19 14:45:00	20.9163	20.92092	20.9163	0
2020-12-19 14:50:00	20.9229	20.92092	20.9229	0
2020-12-19 14:55:00	20.9229	20.92092	20.9229	0
2020-12-19 15:00:00	20.9096	20.91959	20.9096	0
2020-12-19 15:05:00	20.9229	20.91959	20.9229	0
2020-12-19 15:10:00	20.9163	20.91959	20.9163	0
2020-12-19 15:15:00	20.9163	20.91893	20.9163	0
2020-12-19 15:20:00	20.9229	20.91959	20.9229	0
2020-12-19 15:25:00	20.9163	20.91893	20.9163	0
2020-12-19 15:30:00	20.9163	20.91827	20.9163	0
2020-12-19 15:35:00	20.9163	20.91827	20.9163	0
2020-12-19 15:40:00	20.9096	20.91694	20.9096	0
2020-12-19 15:45:00	20.9229	20.91694	20.9229	0
2020-12-19 15:50:00	20.9163	20.91761	20.9163	0
2020-12-19 15:55:00	20.9096	20.91628	20.9096	0
2020-12-19 16:00:00	20.9229	20.91694	20.9229	0
2020-12-19 16:05:00	20.9163	20.91694	20.9163	0
2020-12-19 16:10:00	20.9096	20.91561	20.9096	0
2020-12-19 16:15:00	20.9163	20.91561	20.9163	0
2020-12-19 16:20:00	20.9096	20.91494	20.9096	0
2020-12-19 16:25:00	20.9096	20.91427	20.9096	0
2020-12-19 16:30:00	20.9096	20.91427	20.9096	0
2020-12-19 16:35:00	20.9096	20.91294	20.9096	0
2020-12-19 16:40:00	20.9163	20.91294	20.9163	0
2020-12-19 16:45:00	20.9096	20.91294	20.9096	0
2020-12-19 16:50:00	20.9096	20.91161	20.9096	0
2020-12-19 16:55:00	20.9163	20.91161	20.9163	0
2020-12-19 17:00:00	20.9096	20.91161	20.9096	0
2020-12-19 17:05:00	20.9096	20.91094	20.9096	0
2020-12-19 17:10:00	20.9096	20.91094	20.9096	0
2020-12-19 17:15:00	20.9096	20.91094	20.9096	0
2020-12-19 17:20:00	20.9096	20.91094	20.9096	0
2020-12-19 17:25:00	20.8963	20.90961	20.8963	0
2020-12-19 17:30:00	20.8963	20.90761	20.8963	0
2020-12-19 17:35:00	20.8963	20.90628	20.8963	0
2020-12-19 17:40:00	20.8963	20.90495	20.8963	0
2020-12-19 17:45:00	20.8963	20.90295	20.8963	0
2020-12-19 17:50:00	20.9029	20.90228	20.9029	0
2020-12-19 17:55:00	20.8963	20.90095	20.8963	0
2020-12-19 18:00:00	20.9029	20.90028	20.9029	0
2020-12-19 18:05:00	20.8963	20.89895	20.8963	0
2020-12-19 18:10:00	20.8963	20.89762	20.8963	0
2020-12-19 18:15:00	20.9029	20.89828	20.9029	0
2020-12-19 18:20:00	20.8963	20.89828	20.8963	0
2020-12-19 18:25:00	20.8963	20.89828	20.8963	0
2020-12-19 18:30:00	20.9029	20.89894	20.9029	0
2020-12-19 18:35:00	20.8896	20.89827	20.8896	0
2020-12-19 18:40:00	20.9029	20.89827	20.9029	0
2020-12-19 18:45:00	20.8963	20.89827	20.8963	0
2020-12-19 18:50:00	20.8963	20.89761	20.8963	0
2020-12-19 18:55:00	20.8963	20.89761	20.8963	0
2020-12-19 19:00:00	20.8963	20.89761	20.8963	0
2020-12-19 19:05:00	20.8963	20.89695	20.8963	0
2020-12-19 19:10:00	20.9029	20.89761	20.9029	0
2020-12-19 19:15:00	20.8963	20.89761	20.8963	0
2020-12-19 19:20:00	20.8963	20.89695	20.8963	0
2020-12-19 19:25:00	20.8963	20.89762	20.8963	0
2020-12-19 19:30:00	20.8896	20.89629	20.8896	0
2020-12-19 19:35:00	20.9029	20.89695	20.9029	0
2020-12-19 19:40:00	20.8963	20.89695	20.8963	0
2020-12-19 19:45:00	20.8963	20.89695	20.8963	0
2020-12-19 19:50:00	20.8963	20.89695	20.8963	0
2020-12-19 19:55:00	20.8963	20.89695	20.8963	0
2020-12-19 20:00:00	20.8963	20.89629	20.8963	0
2020-12-19 20:05:00	20.8963	20.89629	20.8963	0
2020-12-19 20:10:00	20.8896	20.89562	20.8896	0
2020-12-19 20:15:00	20.8963	20.89562	20.8963	0
2020-12-19 20:20:00	20.8963	20.89629	20.8963	0
2020-12-19 20:25:00	20.8896	20.89496	20.8896	0
2020-12-19 20:30:00	20.8963	20.89496	20.8963	0
2020-12-19 20:35:00	20.8963	20.89496	20.8963	0
2020-12-19 20:40:00	20.8896	20.89429	20.8896	0
2020-12-19 20:45:00	20.8963	20.89429	20.8963	0
2020-12-19 20:50:00	20.8896	20.89362	20.8896	0
2020-12-19 20:55:00	20.8963	20.89362	20.8963	0
2020-12-19 21:00:00	20.8963	20.89429	20.8963	0
2020-12-19 21:05:00	20.8829	20.89295	20.8829	0
2020-12-19 21:10:00	20.8963	20.89295	20.8963	0
2020-12-19 21:15:00	20.8896	20.89295	20.8896	0
2020-12-19 21:20:00	20.8829	20.89161	20.8829	0
2020-12-19 21:25:00	20.8963	20.89161	20.8963	0
2020-12-19 21:30:00	20.8829	20.89094	20.8829	0
2020-12-19 21:35:00	20.8963	20.89094	20.8963	0
2020-12-19 21:40:00	20.8896	20.89094	20.8896	0
2020-12-19 21:45:00	20.8829	20.8896	20.8829	0
2020-12-19 21:50:00	20.8896	20.88893	20.8896	0
2020-12-19 21:55:00	20.8829	20.88893	20.8829	0
2020-12-19 22:00:00	20.8829	20.88759	20.8829	0
2020-12-19 22:05:00	20.8963	20.88826	20.8963	0
2020-12-19 22:10:00	20.8829	20.88826	20.8829	0
2020-12-19 22:15:00	20.8963	20.88826	20.8963	0
2020-12-19 22:20:00	20.8963	20.8896	20.8963	0
2020-12-19 22:25:00	20.8896	20.88893	20.8896	0
2020-12-19 22:30:00	20.8829	20.88826	20.8829	0
2020-12-19 22:35:00	20.8963	20.8896	20.8963	0
2020-12-19 22:40:00	20.8896	20.8896	20.8896	0
2020-12-19 22:45:00	20.8963	20.89094	20.8963	0
2020-12-19 22:50:00	20.8896	20.89161	20.8896	0
2020-12-19 22:55:00	20.8829	20.89027	20.8829	0
2020-12-19 23:00:00	20.8963	20.89161	20.8963	0
2020-12-19 23:05:00	20.8896	20.89094	20.8896	0
2020-12-19 23:10:00	20.8829	20.8896	20.8829	0
2020-12-19 23:15:00	20.9029	20.89093	20.9029	0
2020-12-19 23:20:00	20.8963	20.89227	20.8963	0
2020-12-19 23:25:00	20.8896	20.8916	20.8896	0
2020-12-19 23:30:00	20.9029	20.89293	20.9029	0
2020-12-19 23:35:00	20.9029	20.89359	20.9029	0
2020-12-19 23:40:00	20.8963	20.89426	20.8963	0
2020-12-19 23:45:00	20.8963	20.8956	20.8963	0
2020-12-19 23:50:00	20.8963	20.8956	20.8963	0
2020-12-19 23:55:00	20.8896	20.8956	20.8896	0
2020-12-20 00:00:00	20.8963	20.89694	20.8963	0
2020-12-20 00:05:00	20.8963	20.89628	20.8963	0
2020-12-20 00:10:00	20.8896	20.89561	20.8896	0
2020-12-20 00:15:00	20.8896	20.89561	20.8896	0
2020-12-20 00:20:00	20.8896	20.89428	20.8896	0
2020-12-20 00:25:00	20.8829	20.89228	20.8829	0
2020-12-20 00:30:00	20.8896	20.89161	20.8896	0
2020-12-20 00:35:00	20.8829	20.89027	20.8829	0
2020-12-20 00:40:00	20.8963	20.89027	20.8963	0
2020-12-20 00:45:00	20.8896	20.89027	20.8896	0
2020-12-20 00:50:00	20.8829	20.88893	20.8829	0
2020-12-20 00:55:00	20.8963	20.88893	20.8963	0
2020-12-20 01:00:00	20.8829	20.88826	20.8829	0
2020-12-20 01:05:00	20.8829	20.88759	20.8829	0
2020-12-20 01:10:00	20.8829	20.88692	20.8829	0
2020-12-20 01:15:00	20.8829	20.88692	20.8829	0
2020-12-20 01:20:00	20.9029	20.88825	20.9029	0
2020-12-20 01:25:00	20.9096	20.89092	20.9096	0
2020-12-20 01:30:00	20.8963	20.89092	20.8963	0
2020-12-20 01:35:00	20.8896	20.89092	20.8896	0
2020-12-20 01:40:00	20.8963	20.89226	20.8963	0
2020-12-20 01:45:00	20.8896	20.89159	20.8896	0
2020-12-20 01:50:00	20.8963	20.89293	20.8963	0
2020-12-20 01:55:00	20.9096	20.8956	20.9096	0
2020-12-20 02:00:00	20.8963	20.89694	20.8963	0
2020-12-20 02:05:00	20.8896	20.89761	20.8896	0
2020-12-20 02:10:00	20.8963	20.89695	20.8963	0
2020-12-20 02:15:00	20.8963	20.89562	20.8963	0
2020-12-20 02:20:00	20.8896	20.89495	20.8896	0
2020-12-20 02:25:00	20.8963	20.89562	20.8963	0
2020-12-20 02:30:00	20.8963	20.89562	20.8963	0
2020-12-20 02:35:00	20.8963	20.89629	20.8963	0
2020-12-20 02:40:00	20.8963	20.89629	20.8963	0
2020-12-20 02:45:00	20.8829	20.89362	20.8829	0
2020-12-20 02:50:00	20.8963	20.89362	20.8963	0
2020-12-20 02:55:00	20.8896	20.89362	20.8896	0
2020-12-20 03:00:00	20.8829	20.89228	20.8829	0
2020-12-20 03:05:00	20.8963	20.89228	20.8963	0
2020-12-20 03:10:00	20.8829	20.89161	20.8829	0
2020-12-20 03:15:00	20.8829	20.89027	20.8829	0
2020-12-20 03:20:00	20.8829	20.88893	20.8829	0
2020-12-20 03:25:00	20.8829	20.88759	20.8829	0
2020-12-20 03:30:00	20.8896	20.88692	20.8896	0
2020-12-20 03:35:00	20.8829	20.88692	20.8829	0
2020-12-20 03:40:00	20.8829	20.88558	20.8829	0
2020-12-20 03:45:00	20.8896	20.88558	20.8896	0
2020-12-20 03:50:00	20.8829	20.88558	20.8829	0
2020-12-20 03:55:00	20.8762	20.88357	20.8762	0
2020-12-20 04:00:00	20.8829	20.88357	20.8829	0
2020-12-20 04:05:00	20.8762	20.8829	20.8762	0
2020-12-20 04:10:00	20.8829	20.8829	20.8829	0
2020-12-20 04:15:00	20.8829	20.8829	20.8829	0
2020-12-20 04:20:00	20.8696	20.8809	20.8696	0
2020-12-20 04:25:00	20.8829	20.8809	20.8829	0
2020-12-20 04:30:00	20.8762	20.88023	20.8762	0
2020-12-20 04:35:00	20.8696	20.87823	20.8696	0
2020-12-20 04:40:00	20.8829	20.87823	20.8829	0
2020-12-20 04:45:00	20.8629	20.8769	20.8629	0
2020-12-20 04:50:00	20.8696	20.87557	20.8696	0
2020-12-20 04:55:00	20.8696	20.87491	20.8696	0
2020-12-20 05:00:00	20.8696	20.87358	20.8696	0
2020-12-20 05:05:00	20.8762	20.87291	20.8762	0
2020-12-20 05:10:00	20.8762	20.87357	20.8762	0
2020-12-20 05:15:00	20.8696	20.87224	20.8696	0
2020-12-20 05:20:00	20.8762	20.87224	20.8762	0
2020-12-20 05:25:00	20.8696	20.87224	20.8696	0
2020-12-20 05:30:00	20.8696	20.87091	20.8696	0
2020-12-20 05:35:00	20.8762	20.87224	20.8762	0
2020-12-20 05:40:00	20.8696	20.87224	20.8696	0
2020-12-20 05:45:00	20.8696	20.87224	20.8696	0
2020-12-20 05:50:00	20.8762	20.8729	20.8762	0
2020-12-20 05:55:00	20.8696	20.87224	20.8696	0
2020-12-20 06:00:00	20.8696	20.87158	20.8696	0
2020-12-20 06:05:00	20.8762	20.87224	20.8762	0
2020-12-20 06:10:00	20.8696	20.87158	20.8696	0
2020-12-20 06:15:00	20.8762	20.87224	20.8762	0
2020-12-20 06:20:00	20.8696	20.87224	20.8696	0
2020-12-20 06:25:00	20.8696	20.87158	20.8696	0
2020-12-20 06:30:00	20.8696	20.87158	20.8696	0
2020-12-20 06:35:00	20.8696	20.87158	20.8696	0
2020-12-20 06:40:00	20.8696	20.87092	20.8696	0
2020-12-20 06:45:00	20.8762	20.87158	20.8762	0
2020-12-20 06:50:00	20.8696	20.87158	20.8696	0
2020-12-20 06:55:00	20.8696	20.87092	20.8696	0
2020-12-20 07:00:00	20.8696	20.87092	20.8696	0
2020-12-20 07:05:00	20.8629	20.86959	20.8629	0
2020-12-20 07:10:00	20.8696	20.86959	20.8696	0
2020-12-20 07:15:00	20.8696	20.86959	20.8696	0
2020-12-20 07:20:00	20.8696	20.86959	20.8696	0
2020-12-20 07:25:00	20.8762	20.87025	20.8762	0
2020-12-20 07:30:00	20.8696	20.87025	20.8696	0
2020-12-20 07:35:00	20.8696	20.86959	20.8696	0
2020-12-20 07:40:00	20.8696	20.86959	20.8696	0
2020-12-20 07:45:00	20.8696	20.86959	20.8696	0
2020-12-20 07:50:00	20.8696	20.86959	20.8696	0
2020-12-20 07:55:00	20.8696	20.87026	20.8696	0
2020-12-20 08:00:00	20.8629	20.86959	20.8629	0
2020-12-20 08:05:00	20.8696	20.86959	20.8696	0
2020-12-20 08:10:00	20.8696	20.86959	20.8696	0
2020-12-20 08:15:00	20.8629	20.86826	20.8629	0
2020-12-20 08:20:00	20.8696	20.86826	20.8696	0
2020-12-20 08:25:00	20.8696	20.86826	20.8696	0
2020-12-20 08:30:00	20.8629	20.86759	20.8629	0
2020-12-20 08:35:00	20.8696	20.86759	20.8696	0
2020-12-20 08:40:00	20.8629	20.86692	20.8629	0
2020-12-20 08:45:00	20.8696	20.86692	20.8696	0
2020-12-20 08:50:00	20.8696	20.86759	20.8696	0
2020-12-20 08:55:00	20.8629	20.86692	20.8629	0
2020-12-20 09:00:00	20.8696	20.86692	20.8696	0
2020-12-20 09:05:00	20.8696	20.86759	20.8696	0
2020-12-20 09:10:00	20.8629	20.86692	20.8629	0
2020-12-20 09:15:00	20.8762	20.86758	20.8762	0
2020-12-20 09:20:00	20.8696	20.86825	20.8696	0
2020-12-20 09:25:00	20.8629	20.86758	20.8629	0
2020-12-20 09:30:00	20.8762	20.86891	20.8762	0
2020-12-20 09:35:00	20.8762	20.86957	20.8762	0
2020-12-20 09:40:00	20.8696	20.86957	20.8696	0
2020-12-20 09:45:00	20.8762	20.8709	20.8762	0
2020-12-20 09:50:00	20.8696	20.8709	20.8696	0
2020-12-20 09:55:00	20.8696	20.8709	20.8696	0
2020-12-20 10:00:00	20.8762	20.87223	20.8762	0
2020-12-20 10:05:00	20.8696	20.87157	20.8696	0
2020-12-20 10:10:00	20.8696	20.87157	20.8696	0
2020-12-20 10:15:00	20.8696	20.87224	20.8696	0
2020-12-20 10:20:00	20.8629	20.87091	20.8629	0
2020-12-20 10:25:00	20.8696	20.87025	20.8696	0
2020-12-20 10:30:00	20.8696	20.87025	20.8696	0
2020-12-20 10:35:00	20.8696	20.86959	20.8696	0
2020-12-20 10:40:00	20.8696	20.86959	20.8696	0
2020-12-20 10:45:00	20.8696	20.86959	20.8696	0
2020-12-20 10:50:00	20.8629	20.86826	20.8629	0
2020-12-20 10:55:00	20.8696	20.86826	20.8696	0
2020-12-20 11:00:00	20.8696	20.86826	20.8696	0
2020-12-20 11:05:00	20.8696	20.86826	20.8696	0
2020-12-20 11:10:00	20.8696	20.86893	20.8696	0
2020-12-20 11:15:00	20.8629	20.86826	20.8629	0
2020-12-20 11:20:00	20.8629	20.86759	20.8629	0
2020-12-20 11:25:00	20.8696	20.86759	20.8696	0
2020-12-20 11:30:00	20.8629	20.86692	20.8629	0
2020-12-20 11:35:00	20.8696	20.86692	20.8696	0
2020-12-20 11:40:00	20.8696	20.86759	20.8696	0
2020-12-20 11:45:00	20.8629	20.86692	20.8629	0
2020-12-20 11:50:00	20.8762	20.86758	20.8762	0
2020-12-20 11:55:00	20.8696	20.86758	20.8696	0
2020-12-20 12:00:00	20.8629	20.86691	20.8629	0
2020-12-20 12:05:00	20.8696	20.86758	20.8696	0
2020-12-20 12:10:00	20.8629	20.86758	20.8629	0
2020-12-20 12:15:00	20.8696	20.86758	20.8696	0
2020-12-20 12:20:00	20.8696	20.86825	20.8696	0
2020-12-20 12:25:00	20.8562	20.86691	20.8562	0
2020-12-20 12:30:00	20.8696	20.86691	20.8696	0
2020-12-20 12:35:00	20.8629	20.86691	20.8629	0
2020-12-20 12:40:00	20.8629	20.86558	20.8629	0
2020-12-20 12:45:00	20.8696	20.86558	20.8696	0
2020-12-20 12:50:00	20.8629	20.86558	20.8629	0
2020-12-20 12:55:00	20.8762	20.86624	20.8762	0
2020-12-20 13:00:00	20.8762	20.86757	20.8762	0
2020-12-20 13:05:00	20.8696	20.86757	20.8696	0
2020-12-20 13:10:00	20.8696	20.86757	20.8696	0
2020-12-20 13:15:00	20.8696	20.86891	20.8696	0
2020-12-20 13:20:00	20.8629	20.86824	20.8629	0
2020-12-20 13:25:00	20.8696	20.86891	20.8696	0
2020-12-20 13:30:00	20.8696	20.86958	20.8696	0
2020-12-20 13:35:00	20.8629	20.86891	20.8629	0
2020-12-20 13:40:00	20.8696	20.86958	20.8696	0
2020-12-20 13:45:00	20.8629	20.86825	20.8629	0
2020-12-20 13:50:00	20.8696	20.86759	20.8696	0
2020-12-20 13:55:00	20.8696	20.86759	20.8696	0
2020-12-20 14:00:00	20.8629	20.86692	20.8629	0
2020-12-20 14:05:00	20.8696	20.86692	20.8696	0
2020-12-20 14:10:00	20.8696	20.86759	20.8696	0
2020-12-20 14:15:00	20.8629	20.86692	20.8629	0
2020-12-20 14:20:00	20.8696	20.86692	20.8696	0
2020-12-20 14:25:00	20.8696	20.86759	20.8696	0
2020-12-20 14:30:00	20.8562	20.86625	20.8562	0
2020-12-20 14:35:00	20.8696	20.86692	20.8696	0
2020-12-20 14:40:00	20.8629	20.86625	20.8629	0
2020-12-20 14:45:00	20.8629	20.86558	20.8629	0
2020-12-20 14:50:00	20.8629	20.86558	20.8629	0
2020-12-20 14:55:00	20.8562	20.86424	20.8562	0
2020-12-20 15:00:00	20.8629	20.86357	20.8629	0
2020-12-20 15:05:00	20.8629	20.86357	20.8629	0
2020-12-20 15:10:00	20.8562	20.86223	20.8562	0
2020-12-20 15:15:00	20.8629	20.86156	20.8629	0
2020-12-20 15:20:00	20.8562	20.86156	20.8562	0
2020-12-20 15:25:00	20.8562	20.86022	20.8562	0
2020-12-20 15:30:00	20.8629	20.86022	20.8629	0
2020-12-20 15:35:00	20.8562	20.85955	20.8562	0
2020-12-20 15:40:00	20.8629	20.85955	20.8629	0
2020-12-20 15:45:00	20.8562	20.85955	20.8562	0
2020-12-20 15:50:00	20.8562	20.85888	20.8562	0
2020-12-20 15:55:00	20.8629	20.85888	20.8629	0
2020-12-20 16:00:00	20.8562	20.85888	20.8562	0
2020-12-20 16:05:00	20.8629	20.85888	20.8629	0
2020-12-20 16:10:00	20.8629	20.85955	20.8629	0
2020-12-20 16:15:00	20.8562	20.85955	20.8562	0
2020-12-20 16:20:00	20.8696	20.86022	20.8696	0
2020-12-20 16:25:00	20.8629	20.86089	20.8629	0
2020-12-20 16:30:00	20.8562	20.86022	20.8562	0
2020-12-20 16:35:00	20.8696	20.86156	20.8696	0
2020-12-20 16:40:00	20.8629	20.86223	20.8629	0
2020-12-20 16:45:00	20.8629	20.86223	20.8629	0
2020-12-20 16:50:00	20.8696	20.86357	20.8696	0
2020-12-20 16:55:00	20.8629	20.86357	20.8629	0
2020-12-20 17:00:00	20.8696	20.86424	20.8696	0
2020-12-20 17:05:00	20.8629	20.86491	20.8629	0
2020-12-20 17:10:00	20.8629	20.86424	20.8629	0
2020-12-20 17:15:00	20.8696	20.86491	20.8696	0
2020-12-20 17:20:00	20.8629	20.86558	20.8629	0
2020-12-20 17:25:00	20.8696	20.86558	20.8696	0
2020-12-20 17:30:00	20.8629	20.86558	20.8629	0
2020-12-20 17:35:00	20.8562	20.86491	20.8562	0
2020-12-20 17:40:00	20.8696	20.86491	20.8696	0
2020-12-20 17:45:00	20.8629	20.86491	20.8629	0
2020-12-20 17:50:00	20.8629	20.86424	20.8629	0
2020-12-20 17:55:00	20.8696	20.86491	20.8696	0
2020-12-20 18:00:00	20.8562	20.86424	20.8562	0
2020-12-20 18:05:00	20.8629	20.86357	20.8629	0
2020-12-20 18:10:00	20.8629	20.86357	20.8629	0
2020-12-20 18:15:00	20.8562	20.86223	20.8562	0
2020-12-20 18:20:00	20.8629	20.86223	20.8629	0
2020-12-20 18:25:00	20.8562	20.86223	20.8562	0
2020-12-20 18:30:00	20.8562	20.86089	20.8562	0
2020-12-20 18:35:00	20.8562	20.86022	20.8562	0
2020-12-20 18:40:00	20.8496	20.85889	20.8496	0
2020-12-20 18:45:00	20.8562	20.85755	20.8562	0
2020-12-20 18:50:00	20.8562	20.85755	20.8562	0
2020-12-20 18:55:00	20.8496	20.85622	20.8496	0
2020-12-20 19:00:00	20.8562	20.85555	20.8562	0
2020-12-20 19:05:00	20.8496	20.85489	20.8496	0
2020-12-20 19:10:00	20.8496	20.85356	20.8496	0
2020-12-20 19:15:00	20.8496	20.8529	20.8496	0
2020-12-20 19:20:00	20.8496	20.85224	20.8496	0
2020-12-20 19:25:00	20.8562	20.85224	20.8562	0
2020-12-20 19:30:00	20.8429	20.85157	20.8429	0
2020-12-20 19:35:00	20.8429	20.85024	20.8429	0
2020-12-20 19:40:00	20.8496	20.84958	20.8496	0
2020-12-20 19:45:00	20.8429	20.84891	20.8429	0
2020-12-20 19:50:00	20.8429	20.84758	20.8429	0
2020-12-20 19:55:00	20.8429	20.84691	20.8429	0
2020-12-20 20:00:00	20.8429	20.84624	20.8429	0
2020-12-20 20:05:00	20.8429	20.84557	20.8429	0
2020-12-20 20:10:00	20.8429	20.8449	20.8429	0
2020-12-20 20:15:00	20.8429	20.84357	20.8429	0
2020-12-20 20:20:00	20.8429	20.84357	20.8429	0
2020-12-20 20:25:00	20.8362	20.8429	20.8362	0
2020-12-20 20:30:00	20.8496	20.8429	20.8496	0
2020-12-20 20:35:00	20.8429	20.8429	20.8429	0
2020-12-20 20:40:00	20.8362	20.84223	20.8362	0
2020-12-20 20:45:00	20.8429	20.84223	20.8429	0
2020-12-20 20:50:00	20.8429	20.84223	20.8429	0
2020-12-20 20:55:00	20.8429	20.84223	20.8429	0
2020-12-20 21:00:00	20.8429	20.84223	20.8429	0
2020-12-20 21:05:00	20.8362	20.84156	20.8362	0
2020-12-20 21:10:00	20.8429	20.84156	20.8429	0
2020-12-20 21:15:00	20.8429	20.84223	20.8429	0
2020-12-20 21:20:00	20.8362	20.84089	20.8362	0
2020-12-20 21:25:00	20.8429	20.84089	20.8429	0
2020-12-20 21:30:00	20.8362	20.84089	20.8362	0
2020-12-20 21:35:00	20.8362	20.84022	20.8362	0
2020-12-20 21:40:00	20.8429	20.84022	20.8429	0
2020-12-20 21:45:00	20.8362	20.83955	20.8362	0
2020-12-20 21:50:00	20.8429	20.83955	20.8429	0
2020-12-20 21:55:00	20.8362	20.83955	20.8362	0
2020-12-20 22:00:00	20.8296	20.83822	20.8296	0
2020-12-20 22:05:00	20.8429	20.83822	20.8429	0
2020-12-20 22:10:00	20.8296	20.83756	20.8296	0
2020-12-20 22:15:00	20.8362	20.83689	20.8362	0
2020-12-20 22:20:00	20.8429	20.83756	20.8429	0
2020-12-20 22:25:00	20.8362	20.83756	20.8362	0
2020-12-20 22:30:00	20.8362	20.83689	20.8362	0
2020-12-20 22:35:00	20.8429	20.83756	20.8429	0
2020-12-20 22:40:00	20.8362	20.83689	20.8362	0
2020-12-20 22:45:00	20.8429	20.83756	20.8429	0
2020-12-20 22:50:00	20.8429	20.83889	20.8429	0
2020-12-20 22:55:00	20.8362	20.83822	20.8362	0
2020-12-20 23:00:00	20.8496	20.84022	20.8496	0
2020-12-20 23:05:00	20.8496	20.84156	20.8496	0
2020-12-20 23:10:00	20.8429	20.84156	20.8429	0
2020-12-20 23:15:00	20.8429	20.84223	20.8429	0
2020-12-20 23:20:00	20.8429	20.8429	20.8429	0
2020-12-20 23:25:00	20.8362	20.84223	20.8362	0
2020-12-20 23:30:00	20.8429	20.8429	20.8429	0
2020-12-20 23:35:00	20.8429	20.8429	20.8429	0
2020-12-20 23:40:00	20.8362	20.84223	20.8362	0
2020-12-20 23:45:00	20.8429	20.8429	20.8429	0
2020-12-20 23:50:00	20.8362	20.84156	20.8362	0
2020-12-20 23:55:00	20.8429	20.84089	20.8429	0
2020-12-21 00:00:00	20.8429	20.84089	20.8429	0
2020-12-21 00:05:00	20.8362	20.84022	20.8362	0
2020-12-21 00:10:00	20.8429	20.84022	20.8429	0
2020-12-21 00:15:00	20.8362	20.84022	20.8362	0
2020-12-21 00:20:00	20.8296	20.83889	20.8296	0
2020-12-21 00:25:00	20.8429	20.83889	20.8429	0
2020-12-21 00:30:00	20.8296	20.83823	20.8296	0
2020-12-21 00:35:00	20.8429	20.83823	20.8429	0
2020-12-21 00:40:00	20.8429	20.8389	20.8429	0
2020-12-21 00:45:00	20.8362	20.83823	20.8362	0
2020-12-21 00:50:00	20.8429	20.83823	20.8429	0
2020-12-21 00:55:00	20.8362	20.83823	20.8362	0
2020-12-21 01:00:00	20.8296	20.8369	20.8296	0
2020-12-21 01:05:00	20.8429	20.83757	20.8429	0
2020-12-21 01:10:00	20.8429	20.8389	20.8429	0
2020-12-21 01:15:00	20.8362	20.83823	20.8362	0
2020-12-21 01:20:00	20.8429	20.83956	20.8429	0
2020-12-21 01:25:00	20.8362	20.83889	20.8362	0
2020-12-21 01:30:00	20.8362	20.83822	20.8362	0
2020-12-21 01:35:00	20.8362	20.83822	20.8362	0
2020-12-21 01:40:00	20.8296	20.83689	20.8296	0
2020-12-21 01:45:00	20.8429	20.83756	20.8429	0
2020-12-21 01:50:00	20.8362	20.83822	20.8362	0
2020-12-21 01:55:00	20.8296	20.83689	20.8296	0
2020-12-21 02:00:00	20.8362	20.83622	20.8362	0
2020-12-21 02:05:00	20.8296	20.83556	20.8296	0
2020-12-21 02:10:00	20.8296	20.83423	20.8296	0
2020-12-21 02:15:00	20.8296	20.83357	20.8296	0
2020-12-21 02:20:00	20.8229	20.83224	20.8229	0
2020-12-21 02:25:00	20.8296	20.83158	20.8296	0
2020-12-21 02:30:00	20.8296	20.83158	20.8296	0
2020-12-21 02:35:00	20.8229	20.82958	20.8229	0
2020-12-21 02:40:00	20.8296	20.82892	20.8296	0
2020-12-21 02:45:00	20.8229	20.82825	20.8229	0
2020-12-21 02:50:00	20.8296	20.82759	20.8296	0
2020-12-21 02:55:00	20.8296	20.82759	20.8296	0
2020-12-21 03:00:00	20.8229	20.82692	20.8229	0
2020-12-21 03:05:00	20.8362	20.82758	20.8362	0
2020-12-21 03:10:00	20.8229	20.82758	20.8229	0
2020-12-21 03:15:00	20.8229	20.82691	20.8229	0
2020-12-21 03:20:00	20.8296	20.82691	20.8296	0
2020-12-21 03:25:00	20.8229	20.82691	20.8229	0
2020-12-21 03:30:00	20.8229	20.82624	20.8229	0
2020-12-21 03:35:00	20.8296	20.82691	20.8296	0
2020-12-21 03:40:00	20.8229	20.82624	20.8229	0
2020-12-21 03:45:00	20.8296	20.82624	20.8296	0
2020-12-21 03:50:00	20.8296	20.82691	20.8296	0
2020-12-21 03:55:00	20.8229	20.82558	20.8229	0
2020-12-21 04:00:00	20.8296	20.82625	20.8296	0
2020-12-21 04:05:00	20.8229	20.82625	20.8229	0
2020-12-21 04:10:00	20.8229	20.82558	20.8229	0
2020-12-21 04:15:00	20.8296	20.82625	20.8296	0
2020-12-21 04:20:00	20.8229	20.82625	20.8229	0
2020-12-21 04:25:00	20.8296	20.82625	20.8296	0
2020-12-21 04:30:00	20.8362	20.82758	20.8362	0
2020-12-21 04:35:00	20.8296	20.82758	20.8296	0
2020-12-21 04:40:00	20.8296	20.82758	20.8296	0
2020-12-21 04:45:00	20.8296	20.82825	20.8296	0
2020-12-21 04:50:00	20.8162	20.82691	20.8162	0
2020-12-21 04:55:00	20.8229	20.82691	20.8229	0
2020-12-21 05:00:00	20.8229	20.82691	20.8229	0
2020-12-21 05:05:00	20.8162	20.82557	20.8162	0
2020-12-21 05:10:00	20.8296	20.82624	20.8296	0
2020-12-21 05:15:00	20.8162	20.8249	20.8162	0
2020-12-21 05:20:00	20.8229	20.82357	20.8229	0
2020-12-21 05:25:00	20.8229	20.8229	20.8229	0
2020-12-21 05:30:00	20.8162	20.82156	20.8162	0
2020-12-21 05:35:00	20.8229	20.82089	20.8229	0
2020-12-21 05:40:00	20.8162	20.82089	20.8162	0
2020-12-21 05:45:00	20.8162	20.82022	20.8162	0
2020-12-21 05:50:00	20.8162	20.81955	20.8162	0
2020-12-21 05:55:00	20.8162	20.81955	20.8162	0
2020-12-21 06:00:00	20.8162	20.81821	20.8162	0
2020-12-21 06:05:00	20.8162	20.81821	20.8162	0
2020-12-21 06:10:00	20.8162	20.81754	20.8162	0
2020-12-21 06:15:00	20.8162	20.81687	20.8162	0
2020-12-21 06:20:00	20.8162	20.81687	20.8162	0
2020-12-21 06:25:00	20.8162	20.8162	20.8162	0
2020-12-21 06:30:00	20.8162	20.8162	20.8162	0
2020-12-21 06:35:00	20.8096	20.81554	20.8096	0
2020-12-21 06:40:00	20.8162	20.81554	20.8162	0
2020-12-21 06:45:00	20.8162	20.81554	20.8162	0
2020-12-21 06:50:00	20.8096	20.81488	20.8096	0
2020-12-21 06:55:00	20.8229	20.81555	20.8229	0
2020-12-21 07:00:00	20.8162	20.81555	20.8162	0
2020-12-21 07:05:00	20.8096	20.81489	20.8096	0
2020-12-21 07:10:00	20.8162	20.81489	20.8162	0
2020-12-21 07:15:00	20.8162	20.81489	20.8162	0
2020-12-21 07:20:00	20.8096	20.81423	20.8096	0
2020-12-21 07:25:00	20.8162	20.81489	20.8162	0
2020-12-21 07:30:00	20.8096	20.81423	20.8096	0
2020-12-21 07:35:00	20.8162	20.81423	20.8162	0
2020-12-21 07:40:00	20.8162	20.81489	20.8162	0
2020-12-21 07:45:00	20.8096	20.81356	20.8096	0
2020-12-21 07:50:00	20.8162	20.81356	20.8162	0
2020-12-21 07:55:00	20.8162	20.81422	20.8162	0
2020-12-21 08:00:00	20.8096	20.81356	20.8096	0
2020-12-21 08:05:00	20.8162	20.81356	20.8162	0
2020-12-21 08:10:00	20.8096	20.81356	20.8096	0
2020-12-21 08:15:00	20.8096	20.8129	20.8096	0
2020-12-21 08:20:00	20.8162	20.81356	20.8162	0
2020-12-21 08:25:00	20.8096	20.8129	20.8096	0
2020-12-21 08:30:00	20.8162	20.8129	20.8162	0
2020-12-21 08:35:00	20.8096	20.8129	20.8096	0
2020-12-21 08:40:00	20.8029	20.81157	20.8029	0
2020-12-21 08:45:00	20.8162	20.81157	20.8162	0
2020-12-21 08:50:00	20.8096	20.81157	20.8096	0
2020-12-21 08:55:00	20.8096	20.81091	20.8096	0
2020-12-21 09:00:00	20.8162	20.81157	20.8162	0
2020-12-21 09:05:00	20.8029	20.8109	20.8029	0
2020-12-21 09:10:00	20.8162	20.8109	20.8162	0
2020-12-21 09:15:00	20.8162	20.81156	20.8162	0
2020-12-21 09:20:00	20.8096	20.8109	20.8096	0
2020-12-21 09:25:00	20.8162	20.81156	20.8162	0
2020-12-21 09:30:00	20.8162	20.81289	20.8162	0
2020-12-21 09:35:00	20.8096	20.81223	20.8096	0
2020-12-21 09:40:00	20.8162	20.81289	20.8162	0
2020-12-21 09:45:00	20.8096	20.81289	20.8096	0
2020-12-21 09:50:00	20.8162	20.81289	20.8162	0
2020-12-21 09:55:00	20.8162	20.81422	20.8162	0
2020-12-21 10:00:00	20.8096	20.81356	20.8096	0
2020-12-21 10:05:00	20.8162	20.81356	20.8162	0
2020-12-21 10:10:00	20.8096	20.81356	20.8096	0
2020-12-21 10:15:00	20.8162	20.81356	20.8162	0
2020-12-21 10:20:00	20.8162	20.81356	20.8162	0
2020-12-21 10:25:00	20.7762	20.81022	20.7762	0
2020-12-21 10:30:00	20.7962	20.80822	20.7962	0
2020-12-21 10:35:00	20.8029	20.80755	20.8029	0
2020-12-21 10:40:00	20.8029	20.80622	20.8029	0
2020-12-21 10:45:00	20.8162	20.80622	20.8162	0
2020-12-21 10:50:00	20.8029	20.80555	20.8029	0
2020-12-21 10:55:00	20.7896	20.80289	20.7896	0
2020-12-21 11:00:00	20.8029	20.80222	20.8029	0
2020-12-21 11:05:00	20.7962	20.80022	20.7962	0
2020-12-21 11:10:00	20.8029	20.79889	20.8029	0
2020-12-21 11:15:00	20.8029	20.80156	20.8029	0
2020-12-21 11:20:00	20.8029	20.80223	20.8029	0
2020-12-21 11:25:00	20.8096	20.8029	20.8096	0
2020-12-21 11:30:00	20.8029	20.8029	20.8029	0
2020-12-21 11:35:00	20.8162	20.8029	20.8162	0
2020-12-21 11:40:00	20.8096	20.80357	20.8096	0
2020-12-21 11:45:00	20.8029	20.8049	20.8029	0
2020-12-21 11:50:00	20.8162	20.80623	20.8162	0
2020-12-21 11:55:00	20.8096	20.80757	20.8096	0
2020-12-21 12:00:00	20.8162	20.8089	20.8162	0
2020-12-21 12:05:00	20.8162	20.81023	20.8162	0
2020-12-21 12:10:00	20.8096	20.8109	20.8096	0
2020-12-21 12:15:00	20.8162	20.81156	20.8162	0
2020-12-21 12:20:00	20.8162	20.81289	20.8162	0
2020-12-21 12:25:00	20.8096	20.81223	20.8096	0
2020-12-21 12:30:00	20.8162	20.81289	20.8162	0
2020-12-21 12:35:00	20.8096	20.81356	20.8096	0
2020-12-21 12:40:00	20.8162	20.81356	20.8162	0
2020-12-21 12:45:00	20.8162	20.81422	20.8162	0
2020-12-21 12:50:00	20.8096	20.81356	20.8096	0
2020-12-21 12:55:00	20.8162	20.81356	20.8162	0
2020-12-21 13:00:00	20.8162	20.81422	20.8162	0
2020-12-21 13:05:00	20.8162	20.81422	20.8162	0
2020-12-21 13:10:00	20.8162	20.81422	20.8162	0
2020-12-21 13:15:00	20.8162	20.81488	20.8162	0
2020-12-21 13:20:00	20.8229	20.81555	20.8229	0
2020-12-21 13:25:00	20.8162	20.81621	20.8162	0
2020-12-21 13:30:00	20.8162	20.81621	20.8162	0
2020-12-21 13:35:00	20.8162	20.81621	20.8162	0
2020-12-21 13:40:00	20.8162	20.81687	20.8162	0
2020-12-21 13:45:00	20.8162	20.81687	20.8162	0
2020-12-21 13:50:00	20.8229	20.81754	20.8229	0
2020-12-21 13:55:00	20.8162	20.81754	20.8162	0
2020-12-21 14:00:00	20.8229	20.81821	20.8229	0
2020-12-21 14:05:00	20.8162	20.81821	20.8162	0
2020-12-21 14:10:00	20.8096	20.81688	20.8096	0
2020-12-21 14:15:00	20.8229	20.81755	20.8229	0
2020-12-21 14:20:00	20.8162	20.81755	20.8162	0
2020-12-21 14:25:00	20.8162	20.81755	20.8162	0
2020-12-21 14:30:00	20.8229	20.81822	20.8229	0
2020-12-21 14:35:00	20.8162	20.81822	20.8162	0
2020-12-21 14:40:00	20.8229	20.81822	20.8229	0
2020-12-21 14:45:00	20.8229	20.81889	20.8229	0
2020-12-21 14:50:00	20.8162	20.81822	20.8162	0
2020-12-21 14:55:00	20.8296	20.81956	20.8296	0
2020-12-21 15:00:00	20.8229	20.82089	20.8229	0
2020-12-21 15:05:00	20.8229	20.82089	20.8229	0
2020-12-21 15:10:00	20.8296	20.82223	20.8296	0
2020-12-21 15:15:00	20.8229	20.8229	20.8229	0
2020-12-21 15:20:00	20.8229	20.8229	20.8229	0
2020-12-21 15:25:00	20.8296	20.82424	20.8296	0
2020-12-21 15:30:00	20.8162	20.82357	20.8162	0
2020-12-21 15:35:00	20.8296	20.82424	20.8296	0
2020-12-21 15:40:00	20.8296	20.82558	20.8296	0
2020-12-21 15:45:00	20.8162	20.82424	20.8162	0
2020-12-21 15:50:00	20.8296	20.82491	20.8296	0
2020-12-21 15:55:00	20.8229	20.82491	20.8229	0
2020-12-21 16:00:00	20.8296	20.82491	20.8296	0
2020-12-21 16:05:00	20.8362	20.82624	20.8362	0
2020-12-21 16:10:00	20.8229	20.82624	20.8229	0
2020-12-21 16:15:00	20.8296	20.82624	20.8296	0
2020-12-21 16:20:00	20.8296	20.82758	20.8296	0
2020-12-21 16:25:00	20.8296	20.82758	20.8296	0
2020-12-21 16:30:00	20.8229	20.82691	20.8229	0
2020-12-21 16:35:00	20.8296	20.82825	20.8296	0
2020-12-21 16:40:00	20.8229	20.82758	20.8229	0
2020-12-21 16:45:00	20.8429	20.82958	20.8429	0
2020-12-21 16:50:00	20.8429	20.83091	20.8429	0
2020-12-21 16:55:00	20.8296	20.83025	20.8296	0
2020-12-21 17:00:00	20.8296	20.83092	20.8296	0
2020-12-21 17:05:00	20.8362	20.83158	20.8362	0
2020-12-21 17:10:00	20.8296	20.83158	20.8296	0
2020-12-21 17:15:00	20.8362	20.83224	20.8362	0
2020-12-21 17:20:00	20.8296	20.83291	20.8296	0
2020-12-21 17:25:00	20.8229	20.83224	20.8229	0
2020-12-21 17:30:00	20.8362	20.83357	20.8362	0
2020-12-21 17:35:00	20.8296	20.83224	20.8296	0
2020-12-21 17:40:00	20.8229	20.83024	20.8229	0
2020-12-21 17:45:00	20.8362	20.8309	20.8362	0
2020-12-21 17:50:00	20.8296	20.8309	20.8296	0
2020-12-21 17:55:00	20.8229	20.82957	20.8229	0
2020-12-21 18:00:00	20.8296	20.82957	20.8296	0
2020-12-21 18:05:00	20.8229	20.82824	20.8229	0
2020-12-21 18:10:00	20.8229	20.82757	20.8229	0
2020-12-21 18:15:00	20.8229	20.82757	20.8229	0
2020-12-21 18:20:00	20.8162	20.82557	20.8162	0
2020-12-21 18:25:00	20.8296	20.82557	20.8296	0
2020-12-21 18:30:00	20.8229	20.82557	20.8229	0
2020-12-21 18:35:00	20.8162	20.82357	20.8162	0
2020-12-21 18:40:00	20.8229	20.8229	20.8229	0
2020-12-21 18:45:00	20.8162	20.82223	20.8162	0
2020-12-21 18:50:00	20.8162	20.82089	20.8162	0
2020-12-21 18:55:00	20.8162	20.82022	20.8162	0
2020-12-21 19:00:00	20.8162	20.81955	20.8162	0
2020-12-21 19:05:00	20.8162	20.81888	20.8162	0
2020-12-21 19:10:00	20.8162	20.81888	20.8162	0
2020-12-21 19:15:00	20.8096	20.81688	20.8096	0
2020-12-21 19:20:00	20.8162	20.81621	20.8162	0
2020-12-21 19:25:00	20.8096	20.81555	20.8096	0
2020-12-21 19:30:00	20.8096	20.81422	20.8096	0
2020-12-21 19:35:00	20.8162	20.81422	20.8162	0
2020-12-21 19:40:00	20.8029	20.81289	20.8029	0
2020-12-21 19:45:00	20.8162	20.81289	20.8162	0
2020-12-21 19:50:00	20.8096	20.81223	20.8096	0
2020-12-21 19:55:00	20.8029	20.8109	20.8029	0
2020-12-21 20:00:00	20.8096	20.81024	20.8096	0
2020-12-21 20:05:00	20.8029	20.80957	20.8029	0
2020-12-21 20:10:00	20.8029	20.80824	20.8029	0
2020-12-21 20:15:00	20.8029	20.80757	20.8029	0
2020-12-21 20:20:00	20.8029	20.8069	20.8029	0
2020-12-21 20:25:00	20.8029	20.80557	20.8029	0
2020-12-21 20:30:00	20.8029	20.80557	20.8029	0
2020-12-21 20:35:00	20.7962	20.80357	20.7962	0
2020-12-21 20:40:00	20.8029	20.8029	20.8029	0
2020-12-21 20:45:00	20.7962	20.80223	20.7962	0
2020-12-21 20:50:00	20.8029	20.80156	20.8029	0
2020-12-21 20:55:00	20.8029	20.80156	20.8029	0
2020-12-21 21:00:00	20.7962	20.80089	20.7962	0
2020-12-21 21:05:00	20.8029	20.80089	20.8029	0
2020-12-21 21:10:00	20.8029	20.80089	20.8029	0
2020-12-21 21:15:00	20.7962	20.80022	20.7962	0
2020-12-21 21:20:00	20.8029	20.80022	20.8029	0
2020-12-21 21:25:00	20.8029	20.80089	20.8029	0
2020-12-21 21:30:00	20.8029	20.80089	20.8029	0
2020-12-21 21:35:00	20.8029	20.80156	20.8029	0
2020-12-21 21:40:00	20.7962	20.80089	20.7962	0
2020-12-21 21:45:00	20.8096	20.80156	20.8096	0
2020-12-21 21:50:00	20.8029	20.80223	20.8029	0
2020-12-21 21:55:00	20.7962	20.80156	20.7962	0
2020-12-21 22:00:00	20.8029	20.80156	20.8029	0
2020-12-21 22:05:00	20.8029	20.80223	20.8029	0
2020-12-21 22:10:00	20.7962	20.80156	20.7962	0
2020-12-21 22:15:00	20.8029	20.80156	20.8029	0
2020-12-21 22:20:00	20.7962	20.80089	20.7962	0
2020-12-21 22:25:00	20.8029	20.80089	20.8029	0
2020-12-21 22:30:00	20.8029	20.80156	20.8029	0
2020-12-21 22:35:00	20.7896	20.79956	20.7896	0
2020-12-21 22:40:00	20.8029	20.79956	20.8029	0
2020-12-21 22:45:00	20.7962	20.79956	20.7962	0
2020-12-21 22:50:00	20.7896	20.79823	20.7896	0
2020-12-21 22:55:00	20.8029	20.79823	20.8029	0
2020-12-21 23:00:00	20.7896	20.79757	20.7896	0
2020-12-21 23:05:00	20.8029	20.79757	20.8029	0
2020-12-21 23:10:00	20.7962	20.79757	20.7962	0
2020-12-21 23:15:00	20.7896	20.79624	20.7896	0
2020-12-21 23:20:00	20.7962	20.79557	20.7962	0
2020-12-21 23:25:00	20.7896	20.79557	20.7896	0
2020-12-21 23:30:00	20.7896	20.79424	20.7896	0
2020-12-21 23:35:00	20.7962	20.79424	20.7962	0
2020-12-21 23:40:00	20.7896	20.79424	20.7896	0
2020-12-21 23:45:00	20.7962	20.79357	20.7962	0
2020-12-21 23:50:00	20.7896	20.79357	20.7896	0
2020-12-21 23:55:00	20.7896	20.79224	20.7896	0
2020-12-22 00:00:00	20.7962	20.79224	20.7962	0
2020-12-22 00:05:00	20.7896	20.79224	20.7896	0
2020-12-22 00:10:00	20.7896	20.79158	20.7896	0
2020-12-22 00:15:00	20.7896	20.79158	20.7896	0
2020-12-22 00:20:00	20.7896	20.79158	20.7896	0
2020-12-22 00:25:00	20.7896	20.79092	20.7896	0
2020-12-22 00:30:00	20.7896	20.79092	20.7896	0
2020-12-22 00:35:00	20.7896	20.79026	20.7896	0
2020-12-22 00:40:00	20.7962	20.79092	20.7962	0
2020-12-22 00:45:00	20.7896	20.79092	20.7896	0
2020-12-22 00:50:00	20.7896	20.79026	20.7896	0
2020-12-22 00:55:00	20.7896	20.79026	20.7896	0
2020-12-22 01:00:00	20.7896	20.79026	20.7896	0
2020-12-22 01:05:00	20.7962	20.79092	20.7962	0
2020-12-22 01:10:00	20.7896	20.79092	20.7896	0
2020-12-22 01:15:00	20.7896	20.79092	20.7896	0
2020-12-22 01:20:00	20.7896	20.79092	20.7896	0
2020-12-22 01:25:00	20.7896	20.79092	20.7896	0
2020-12-22 01:30:00	20.7962	20.79092	20.7962	0
2020-12-22 01:35:00	20.7896	20.79092	20.7896	0
2020-12-22 01:40:00	20.7896	20.79092	20.7896	0
2020-12-22 01:45:00	20.7896	20.79092	20.7896	0
2020-12-22 01:50:00	20.7896	20.79092	20.7896	0
2020-12-22 01:55:00	20.8029	20.79159	20.8029	0
2020-12-22 02:00:00	20.8029	20.79292	20.8029	0
2020-12-22 02:05:00	20.7896	20.79292	20.7896	0
2020-12-22 02:10:00	20.7896	20.79292	20.7896	0
2020-12-22 02:15:00	20.7962	20.79358	20.7962	0
2020-12-22 02:20:00	20.7896	20.79292	20.7896	0
2020-12-22 02:25:00	20.7962	20.79358	20.7962	0
2020-12-22 02:30:00	20.7896	20.79358	20.7896	0
2020-12-22 02:35:00	20.7896	20.79358	20.7896	0
2020-12-22 02:40:00	20.7896	20.79358	20.7896	0
2020-12-22 02:45:00	20.7896	20.79225	20.7896	0
2020-12-22 02:50:00	20.7896	20.79092	20.7896	0
2020-12-22 02:55:00	20.7896	20.79092	20.7896	0
2020-12-22 03:00:00	20.7896	20.79092	20.7896	0
2020-12-22 03:05:00	20.7896	20.79026	20.7896	0
2020-12-22 03:10:00	20.7896	20.79026	20.7896	0
2020-12-22 03:15:00	20.7962	20.79026	20.7962	0
2020-12-22 03:20:00	20.7962	20.79092	20.7962	0
2020-12-22 03:25:00	20.7896	20.79092	20.7896	0
2020-12-22 03:30:00	20.8029	20.79225	20.8029	0
2020-12-22 03:35:00	20.7962	20.79291	20.7962	0
2020-12-22 03:40:00	20.7896	20.79291	20.7896	0
2020-12-22 03:45:00	20.8029	20.79424	20.8029	0
2020-12-22 03:50:00	20.7962	20.7949	20.7962	0
2020-12-22 03:55:00	20.7962	20.79556	20.7962	0
2020-12-22 04:00:00	20.8029	20.79689	20.8029	0
2020-12-22 04:05:00	20.8029	20.79756	20.8029	0
2020-12-22 04:10:00	20.7962	20.79756	20.7962	0
2020-12-22 04:15:00	20.7962	20.79822	20.7962	0
2020-12-22 04:20:00	20.7896	20.79689	20.7896	0
2020-12-22 04:25:00	20.8029	20.79756	20.8029	0
2020-12-22 04:30:00	20.8096	20.79956	20.8096	0
2020-12-22 04:35:00	20.7962	20.79889	20.7962	0
2020-12-22 04:40:00	20.8029	20.79956	20.8029	0
2020-12-22 04:45:00	20.8029	20.80023	20.8029	0
2020-12-22 04:50:00	20.7962	20.79956	20.7962	0
2020-12-22 04:55:00	20.8162	20.80089	20.8162	0
2020-12-22 05:00:00	20.8162	20.80289	20.8162	0
2020-12-22 05:05:00	20.8029	20.80356	20.8029	0
2020-12-22 05:10:00	20.8029	20.80489	20.8029	0
2020-12-22 05:15:00	20.8029	20.80489	20.8029	0
2020-12-22 05:20:00	20.8029	20.80422	20.8029	0
2020-12-22 05:25:00	20.8029	20.80489	20.8029	0
2020-12-22 05:30:00	20.8029	20.80489	20.8029	0
2020-12-22 05:35:00	20.8029	20.80489	20.8029	0
2020-12-22 05:40:00	20.8096	20.80623	20.8096	0
2020-12-22 05:45:00	20.7962	20.80423	20.7962	0
2020-12-22 05:50:00	20.8029	20.8029	20.8029	0
2020-12-22 05:55:00	20.8029	20.8029	20.8029	0
2020-12-22 06:00:00	20.7962	20.80223	20.7962	0
2020-12-22 06:05:00	20.8029	20.80223	20.8029	0
2020-12-22 06:10:00	20.8029	20.80223	20.8029	0
2020-12-22 06:15:00	20.8029	20.80223	20.8029	0
2020-12-22 06:20:00	20.8029	20.80223	20.8029	0
2020-12-22 06:25:00	20.7962	20.80156	20.7962	0
2020-12-22 06:30:00	20.8029	20.80089	20.8029	0
2020-12-22 06:35:00	20.7962	20.80089	20.7962	0
2020-12-22 06:40:00	20.7896	20.79956	20.7896	0
2020-12-22 06:45:00	20.7962	20.79889	20.7962	0
2020-12-22 06:50:00	20.7962	20.79889	20.7962	0
2020-12-22 06:55:00	20.8029	20.79889	20.8029	0
2020-12-22 07:00:00	20.8029	20.79889	20.8029	0
2020-12-22 07:05:00	20.7962	20.79822	20.7962	0
2020-12-22 07:10:00	20.8029	20.79822	20.8029	0
2020-12-22 07:15:00	20.7962	20.79822	20.7962	0
2020-12-22 07:20:00	20.7962	20.79755	20.7962	0
2020-12-22 07:25:00	20.8029	20.79822	20.8029	0
2020-12-22 07:30:00	20.7962	20.79888	20.7962	0
2020-12-22 07:35:00	20.7962	20.79888	20.7962	0
2020-12-22 07:40:00	20.8029	20.79955	20.8029	0
2020-12-22 07:45:00	20.7896	20.79822	20.7896	0
2020-12-22 07:50:00	20.8029	20.79822	20.8029	0
2020-12-22 07:55:00	20.7962	20.79822	20.7962	0
2020-12-22 08:00:00	20.7962	20.79755	20.7962	0
2020-12-22 08:05:00	20.8029	20.79822	20.8029	0
2020-12-22 08:10:00	20.7896	20.79756	20.7896	0
2020-12-22 08:15:00	20.8029	20.79756	20.8029	0
2020-12-22 08:20:00	20.8029	20.79823	20.8029	0
2020-12-22 08:25:00	20.7896	20.79757	20.7896	0
2020-12-22 08:30:00	20.8029	20.79757	20.8029	0
2020-12-22 08:35:00	20.7962	20.79823	20.7962	0
2020-12-22 08:40:00	20.7962	20.79756	20.7962	0
2020-12-22 08:45:00	20.8029	20.79823	20.8029	0
2020-12-22 08:50:00	20.7962	20.79823	20.7962	0
2020-12-22 08:55:00	20.8029	20.79823	20.8029	0
2020-12-22 09:00:00	20.8029	20.79956	20.8029	0
2020-12-22 09:05:00	20.7896	20.79823	20.7896	0
2020-12-22 09:10:00	20.8029	20.79823	20.8029	0
2020-12-22 09:15:00	20.8029	20.79956	20.8029	0
2020-12-22 09:20:00	20.7962	20.79889	20.7962	0
2020-12-22 09:25:00	20.8029	20.79956	20.8029	0
2020-12-22 09:30:00	20.7962	20.79956	20.7962	0
2020-12-22 09:35:00	20.8029	20.79956	20.8029	0
2020-12-22 09:40:00	20.8029	20.80023	20.8029	0
2020-12-22 09:45:00	20.7962	20.79956	20.7962	0
2020-12-22 09:50:00	20.8029	20.79956	20.8029	0
2020-12-22 09:55:00	20.8029	20.80089	20.8029	0
2020-12-22 10:00:00	20.8029	20.80089	20.8029	0
2020-12-22 10:05:00	20.8096	20.80156	20.8096	0
2020-12-22 10:10:00	20.8029	20.80223	20.8029	0
2020-12-22 10:15:00	20.8162	20.80356	20.8162	0
2020-12-22 10:20:00	20.8096	20.8049	20.8096	0
2020-12-22 10:25:00	20.8029	20.8049	20.8029	0
2020-12-22 10:30:00	20.8162	20.80623	20.8162	0
2020-12-22 10:35:00	20.8096	20.80757	20.8096	0
2020-12-22 10:40:00	20.8096	20.80824	20.8096	0
2020-12-22 10:45:00	20.8162	20.80957	20.8162	0
2020-12-22 10:50:00	20.8096	20.81024	20.8096	0
2020-12-22 10:55:00	20.8162	20.8109	20.8162	0
2020-12-22 11:00:00	20.8162	20.81223	20.8162	0
2020-12-22 11:05:00	20.8096	20.81157	20.8096	0
2020-12-22 11:10:00	20.8229	20.8129	20.8229	0
2020-12-22 11:15:00	20.8162	20.81423	20.8162	0
2020-12-22 11:20:00	20.8162	20.81423	20.8162	0
2020-12-22 11:25:00	20.8162	20.81489	20.8162	0
2020-12-22 11:30:00	20.8162	20.81555	20.8162	0
2020-12-22 11:35:00	20.8162	20.81555	20.8162	0
2020-12-22 11:40:00	20.8162	20.81621	20.8162	0
2020-12-22 11:45:00	20.8162	20.81621	20.8162	0
2020-12-22 11:50:00	20.8229	20.81688	20.8229	0
2020-12-22 11:55:00	20.8162	20.81754	20.8162	0
2020-12-22 12:00:00	20.8229	20.81754	20.8229	0
2020-12-22 12:05:00	20.8296	20.81888	20.8296	0
2020-12-22 12:10:00	20.8229	20.81955	20.8229	0
2020-12-22 12:15:00	20.8296	20.82089	20.8296	0
2020-12-22 12:20:00	20.8229	20.82156	20.8229	0
2020-12-22 12:25:00	20.8229	20.82223	20.8229	0
2020-12-22 12:30:00	20.8362	20.82423	20.8362	0
2020-12-22 12:35:00	20.8296	20.82557	20.8296	0
2020-12-22 12:40:00	20.8296	20.82624	20.8296	0
2020-12-22 12:45:00	20.8362	20.82824	20.8362	0
2020-12-22 12:50:00	20.8296	20.82891	20.8296	0
2020-12-22 12:55:00	20.8429	20.83024	20.8429	0
2020-12-22 13:00:00	20.8496	20.83291	20.8496	0
2020-12-22 13:05:00	20.8429	20.83424	20.8429	0
2020-12-22 13:10:00	20.8429	20.83624	20.8429	0
2020-12-22 13:15:00	20.8429	20.83824	20.8429	0
2020-12-22 13:20:00	20.8496	20.83958	20.8496	0
2020-12-22 13:25:00	20.8562	20.84224	20.8562	0
2020-12-22 13:30:00	20.8562	20.8449	20.8562	0
2020-12-22 13:35:00	20.8562	20.8469	20.8562	0
2020-12-22 13:40:00	20.8629	20.85023	20.8629	0
2020-12-22 13:45:00	20.8296	20.8489	20.8296	0
2020-12-22 13:50:00	20.8429	20.84823	20.8429	0
2020-12-22 13:55:00	20.8629	20.85023	20.8629	0
2020-12-22 14:00:00	20.8562	20.85156	20.8562	0
2020-12-22 14:05:00	20.8629	20.85356	20.8629	0
2020-12-22 14:10:00	20.8629	20.85489	20.8629	0
2020-12-22 14:15:00	20.8562	20.85489	20.8562	0
2020-12-22 14:20:00	20.8696	20.85623	20.8696	0
2020-12-22 14:25:00	20.8629	20.8569	20.8629	0
2020-12-22 14:30:00	20.8562	20.85623	20.8562	0
2020-12-22 14:35:00	20.8629	20.85956	20.8629	0
2020-12-22 14:40:00	20.8562	20.86089	20.8562	0
2020-12-22 14:45:00	20.8629	20.86089	20.8629	0
2020-12-22 14:50:00	20.8629	20.86156	20.8629	0
2020-12-22 14:55:00	20.8562	20.86089	20.8562	0
2020-12-22 15:00:00	20.8629	20.86089	20.8629	0
2020-12-22 15:05:00	20.8562	20.86089	20.8562	0
2020-12-22 15:10:00	20.8629	20.86022	20.8629	0
2020-12-22 15:15:00	20.8629	20.86022	20.8629	0
2020-12-22 15:20:00	20.8562	20.86022	20.8562	0
2020-12-22 15:25:00	20.8696	20.86089	20.8696	0
2020-12-22 15:30:00	20.8696	20.86223	20.8696	0
2020-12-22 15:35:00	20.8562	20.86156	20.8562	0
2020-12-22 15:40:00	20.8829	20.86356	20.8829	0
2020-12-22 15:45:00	20.8762	20.86556	20.8762	0
2020-12-22 15:50:00	20.8696	20.86623	20.8696	0
2020-12-22 15:55:00	20.8696	20.86757	20.8696	0
2020-12-22 16:00:00	20.8696	20.86824	20.8696	0
2020-12-22 16:05:00	20.8696	20.86891	20.8696	0
2020-12-22 16:10:00	20.8762	20.87091	20.8762	0
2020-12-22 16:15:00	20.8696	20.87091	20.8696	0
2020-12-22 16:20:00	20.8629	20.87024	20.8629	0
2020-12-22 16:25:00	20.8762	20.87224	20.8762	0
2020-12-22 16:30:00	20.8696	20.87091	20.8696	0
2020-12-22 16:35:00	20.8629	20.86958	20.8629	0
2020-12-22 16:40:00	20.8696	20.86958	20.8696	0
2020-12-22 16:45:00	20.8629	20.86891	20.8629	0
2020-12-22 16:50:00	20.8696	20.86891	20.8696	0
2020-12-22 16:55:00	20.8696	20.86891	20.8696	0
2020-12-22 17:00:00	20.8629	20.86758	20.8629	0
2020-12-22 17:05:00	20.8696	20.86758	20.8696	0
2020-12-22 17:10:00	20.8629	20.86758	20.8629	0
2020-12-22 17:15:00	20.8629	20.86625	20.8629	0
2020-12-22 17:20:00	20.8696	20.86625	20.8696	0
2020-12-22 17:25:00	20.8562	20.86558	20.8562	0
2020-12-22 17:30:00	20.8696	20.86558	20.8696	0
2020-12-22 17:35:00	20.8696	20.86625	20.8696	0
2020-12-22 17:40:00	20.8629	20.86558	20.8629	0
2020-12-22 17:45:00	20.8696	20.86558	20.8696	0
2020-12-22 17:50:00	20.8696	20.86625	20.8696	0
2020-12-22 17:55:00	20.8629	20.86558	20.8629	0
2020-12-22 18:00:00	20.8696	20.86625	20.8696	0
2020-12-22 18:05:00	20.8629	20.86625	20.8629	0
2020-12-22 18:10:00	20.8696	20.86625	20.8696	0
2020-12-22 18:15:00	20.8696	20.86759	20.8696	0
2020-12-22 18:20:00	20.8629	20.86692	20.8629	0
2020-12-22 18:25:00	20.8696	20.86692	20.8696	0
2020-12-22 18:30:00	20.8696	20.86759	20.8696	0
2020-12-22 18:35:00	20.8629	20.86692	20.8629	0
2020-12-22 18:40:00	20.8696	20.86692	20.8696	0
2020-12-22 18:45:00	20.8629	20.86692	20.8629	0
2020-12-22 18:50:00	20.8696	20.86692	20.8696	0
2020-12-22 18:55:00	20.8629	20.86692	20.8629	0
2020-12-22 19:00:00	20.8562	20.86558	20.8562	0
2020-12-22 19:05:00	20.8629	20.86491	20.8629	0
2020-12-22 19:10:00	20.8629	20.86491	20.8629	0
2020-12-22 19:15:00	20.8562	20.86357	20.8562	0
2020-12-22 19:20:00	20.8696	20.86357	20.8696	0
2020-12-22 19:25:00	20.8629	20.86357	20.8629	0
2020-12-22 19:30:00	20.8562	20.86223	20.8562	0
2020-12-22 19:35:00	20.8696	20.8629	20.8696	0
2020-12-22 19:40:00	20.8629	20.86223	20.8629	0
2020-12-22 19:45:00	20.8696	20.8629	20.8696	0
2020-12-22 19:50:00	20.8629	20.86357	20.8629	0
2020-12-22 19:55:00	20.8562	20.8629	20.8562	0
2020-12-22 20:00:00	20.8696	20.86357	20.8696	0
2020-12-22 20:05:00	20.8629	20.86424	20.8629	0
2020-12-22 20:10:00	20.8629	20.86357	20.8629	0
2020-12-22 20:15:00	20.8696	20.86424	20.8696	0
2020-12-22 20:20:00	20.8562	20.86424	20.8562	0
2020-12-22 20:25:00	20.8696	20.86424	20.8696	0
2020-12-22 20:30:00	20.8629	20.86424	20.8629	0
2020-12-22 20:35:00	20.8562	20.8629	20.8562	0
2020-12-22 20:40:00	20.8696	20.86357	20.8696	0
2020-12-22 20:45:00	20.8629	20.86424	20.8629	0
2020-12-22 20:50:00	20.8629	20.86357	20.8629	0
2020-12-22 20:55:00	20.8696	20.86424	20.8696	0
2020-12-22 21:00:00	20.8562	20.86357	20.8562	0
2020-12-22 21:05:00	20.8696	20.86357	20.8696	0
2020-12-22 21:10:00	20.8696	20.86491	20.8696	0
2020-12-22 21:15:00	20.8562	20.86357	20.8562	0
2020-12-22 21:20:00	20.8696	20.86424	20.8696	0
2020-12-22 21:25:00	20.8629	20.86491	20.8629	0
2020-12-22 21:30:00	20.8629	20.86424	20.8629	0
2020-12-22 21:35:00	20.8696	20.86491	20.8696	0
2020-12-22 21:40:00	20.8629	20.86491	20.8629	0
2020-12-22 21:45:00	20.8629	20.86424	20.8629	0
2020-12-22 21:50:00	20.8696	20.86558	20.8696	0
2020-12-22 21:55:00	20.8629	20.86491	20.8629	0
2020-12-22 22:00:00	20.8696	20.86491	20.8696	0
2020-12-22 22:05:00	20.8629	20.86558	20.8629	0
2020-12-22 22:10:00	20.8562	20.86424	20.8562	0
2020-12-22 22:15:00	20.8696	20.86491	20.8696	0
2020-12-22 22:20:00	20.8562	20.86424	20.8562	0
2020-12-22 22:25:00	20.8696	20.86424	20.8696	0
2020-12-22 22:30:00	20.8629	20.86424	20.8629	0
2020-12-22 22:35:00	20.8562	20.86357	20.8562	0
2020-12-22 22:40:00	20.8696	20.86357	20.8696	0
2020-12-22 22:45:00	20.8629	20.86357	20.8629	0
2020-12-22 22:50:00	20.8629	20.8629	20.8629	0
2020-12-22 22:55:00	20.8696	20.86357	20.8696	0
2020-12-22 23:00:00	20.8629	20.86424	20.8629	0
2020-12-22 23:05:00	20.8696	20.86424	20.8696	0
2020-12-22 23:10:00	20.8696	20.86558	20.8696	0
2020-12-22 23:15:00	20.8629	20.86491	20.8629	0
2020-12-22 23:20:00	20.8696	20.86558	20.8696	0
2020-12-22 23:25:00	20.8696	20.86692	20.8696	0
2020-12-22 23:30:00	20.8629	20.86625	20.8629	0
2020-12-22 23:35:00	20.8696	20.86692	20.8696	0
2020-12-22 23:40:00	20.8696	20.86759	20.8696	0
2020-12-22 23:45:00	20.8629	20.86692	20.8629	0
2020-12-22 23:50:00	20.8696	20.86759	20.8696	0
2020-12-22 23:55:00	20.8629	20.86692	20.8629	0
2020-12-23 00:00:00	20.8696	20.86692	20.8696	0
2020-12-23 00:05:00	20.8696	20.86759	20.8696	0
2020-12-23 00:10:00	20.8629	20.86692	20.8629	0
2020-12-23 00:15:00	20.8762	20.86758	20.8762	0
2020-12-23 00:20:00	20.8696	20.86825	20.8696	0
2020-12-23 00:25:00	20.8696	20.86825	20.8696	0
2020-12-23 00:30:00	20.8829	20.86958	20.8829	0
2020-12-23 00:35:00	20.8762	20.87091	20.8762	0
2020-12-23 00:40:00	20.8696	20.87091	20.8696	0
2020-12-23 00:45:00	20.8762	20.87224	20.8762	0
2020-12-23 00:50:00	20.8762	20.8729	20.8762	0
2020-12-23 00:55:00	20.8696	20.8729	20.8696	0
2020-12-23 01:00:00	20.8829	20.8749	20.8829	0
2020-12-23 01:05:00	20.8762	20.8749	20.8762	0
2020-12-23 01:10:00	20.8829	20.87623	20.8829	0
2020-12-23 01:15:00	20.8896	20.87823	20.8896	0
2020-12-23 01:20:00	20.8762	20.87756	20.8762	0
2020-12-23 01:25:00	20.8829	20.87823	20.8829	0
2020-12-23 01:30:00	20.8829	20.87956	20.8829	0
2020-12-23 01:35:00	20.8762	20.87956	20.8762	0
2020-12-23 01:40:00	20.8896	20.8809	20.8896	0
2020-12-23 01:45:00	20.8829	20.88223	20.8829	0
2020-12-23 01:50:00	20.8829	20.88223	20.8829	0
2020-12-23 01:55:00	20.8829	20.8829	20.8829	0
2020-12-23 02:00:00	20.8829	20.8829	20.8829	0
2020-12-23 02:05:00	20.8829	20.88223	20.8829	0
2020-12-23 02:10:00	20.8829	20.8829	20.8829	0
2020-12-23 02:15:00	20.8829	20.8829	20.8829	0
2020-12-23 02:20:00	20.8896	20.88357	20.8896	0
2020-12-23 02:25:00	20.8829	20.88424	20.8829	0
2020-12-23 02:30:00	20.8829	20.88357	20.8829	0
2020-12-23 02:35:00	20.8896	20.88424	20.8896	0
2020-12-23 02:40:00	20.8829	20.88424	20.8829	0
2020-12-23 02:45:00	20.8896	20.88491	20.8896	0
2020-12-23 02:50:00	20.8896	20.88558	20.8896	0
2020-12-23 02:55:00	20.8829	20.88558	20.8829	0
2020-12-23 03:00:00	20.8896	20.88625	20.8896	0
2020-12-23 03:05:00	20.8896	20.88692	20.8896	0
2020-12-23 03:10:00	20.8829	20.88625	20.8829	0
2020-12-23 03:15:00	20.8896	20.88692	20.8896	0
2020-12-23 03:20:00	20.8896	20.88759	20.8896	0
2020-12-23 03:25:00	20.8829	20.88692	20.8829	0
2020-12-23 03:30:00	20.8963	20.88826	20.8963	0
2020-12-23 03:35:00	20.8896	20.88826	20.8896	0
2020-12-23 03:40:00	20.8896	20.88826	20.8896	0
2020-12-23 03:45:00	20.8896	20.88893	20.8896	0
2020-12-23 03:50:00	20.8829	20.88826	20.8829	0
2020-12-23 03:55:00	20.8963	20.88893	20.8963	0
2020-12-23 04:00:00	20.8896	20.8896	20.8896	0
2020-12-23 04:05:00	20.8829	20.88893	20.8829	0
2020-12-23 04:10:00	20.8963	20.8896	20.8963	0
2020-12-23 04:15:00	20.8829	20.8896	20.8829	0
2020-12-23 04:20:00	20.8896	20.88893	20.8896	0
2020-12-23 04:25:00	20.8963	20.8896	20.8963	0
2020-12-23 04:30:00	20.8829	20.88893	20.8829	0
2020-12-23 04:35:00	20.9096	20.89093	20.9096	0
2020-12-23 04:40:00	20.9096	20.8936	20.9096	0
2020-12-23 04:45:00	20.8963	20.8936	20.8963	0
2020-12-23 04:50:00	20.8963	20.89427	20.8963	0
2020-12-23 04:55:00	20.9029	20.89627	20.9029	0
2020-12-23 05:00:00	20.8963	20.89627	20.8963	0
2020-12-23 05:05:00	20.8963	20.89761	20.8963	0
2020-12-23 05:10:00	20.9029	20.89894	20.9029	0
2020-12-23 05:15:00	20.8963	20.89894	20.8963	0
2020-12-23 05:20:00	20.9096	20.90161	20.9096	0
2020-12-23 05:25:00	20.9029	20.90094	20.9029	0
2020-12-23 05:30:00	20.8963	20.89961	20.8963	0
2020-12-23 05:35:00	20.9096	20.90094	20.9096	0
2020-12-23 05:40:00	20.9029	20.9016	20.9029	0
2020-12-23 05:45:00	20.8963	20.90094	20.8963	0
2020-12-23 05:50:00	20.9096	20.90227	20.9096	0
2020-12-23 05:55:00	20.9029	20.90293	20.9029	0
2020-12-23 06:00:00	20.9096	20.9036	20.9096	0
2020-12-23 06:05:00	20.9096	20.90493	20.9096	0
2020-12-23 06:10:00	20.9029	20.90426	20.9029	0
2020-12-23 06:15:00	20.9096	20.90493	20.9096	0
2020-12-23 06:20:00	20.9096	20.90626	20.9096	0
2020-12-23 06:25:00	20.9029	20.90559	20.9029	0
2020-12-23 06:30:00	20.9096	20.90626	20.9096	0
2020-12-23 06:35:00	20.9096	20.90759	20.9096	0
2020-12-23 06:40:00	20.9029	20.90692	20.9029	0
2020-12-23 06:45:00	20.9096	20.90759	20.9096	0
2020-12-23 06:50:00	20.9096	20.90759	20.9096	0
2020-12-23 06:55:00	20.9096	20.90759	20.9096	0
2020-12-23 07:00:00	20.9096	20.90826	20.9096	0
2020-12-23 07:05:00	20.9029	20.90759	20.9029	0
2020-12-23 07:10:00	20.9163	20.90826	20.9163	0
2020-12-23 07:15:00	20.9096	20.90893	20.9096	0
2020-12-23 07:20:00	20.9096	20.90893	20.9096	0
2020-12-23 07:25:00	20.9229	20.91026	20.9229	0
2020-12-23 07:30:00	20.9163	20.9116	20.9163	0
2020-12-23 07:35:00	20.9096	20.9116	20.9096	0
2020-12-23 07:40:00	20.9229	20.91293	20.9229	0
2020-12-23 07:45:00	20.9163	20.9136	20.9163	0
2020-12-23 07:50:00	20.9096	20.9136	20.9096	0
2020-12-23 07:55:00	20.9163	20.91494	20.9163	0
2020-12-23 08:00:00	20.8963	20.91294	20.8963	0
2020-12-23 08:05:00	20.8896	20.91094	20.8896	0
2020-12-23 08:10:00	20.8562	20.9056	20.8562	0
2020-12-23 08:15:00	20.8429	20.8976	20.8429	0
2020-12-23 08:20:00	20.8429	20.89026	20.8429	0
2020-12-23 08:25:00	20.8496	20.88426	20.8496	0
2020-12-23 08:30:00	20.8429	20.87626	20.8429	0
2020-12-23 08:35:00	20.8429	20.86892	20.8429	0
2020-12-23 08:40:00	20.8362	20.86158	20.8362	0
2020-12-23 08:45:00	20.8296	20.85291	20.8296	0
2020-12-23 08:50:00	20.8162	20.8449	20.8162	0
2020-12-23 08:55:00	20.8162	20.83756	20.8162	0
2020-12-23 09:00:00	20.8162	20.83356	20.8162	0
2020-12-23 09:05:00	20.8096	20.83023	20.8096	0
2020-12-23 09:10:00	20.8229	20.82823	20.8229	0
2020-12-23 09:15:00	20.8229	20.82556	20.8229	0
2020-12-23 09:20:00	20.8229	20.82356	20.8229	0
2020-12-23 09:25:00	20.8296	20.82223	20.8296	0
2020-12-23 09:30:00	20.8296	20.82157	20.8296	0
2020-12-23 09:35:00	20.8362	20.82223	20.8362	0
2020-12-23 09:40:00	20.8296	20.82357	20.8296	0
2020-12-23 09:45:00	20.8362	20.82557	20.8362	0
2020-12-23 09:50:00	20.8429	20.82824	20.8429	0
2020-12-23 09:55:00	20.8429	20.83157	20.8429	0
2020-12-23 10:00:00	20.8496	20.83424	20.8496	0
2020-12-23 10:05:00	20.8496	20.83691	20.8496	0
2020-12-23 10:10:00	20.8496	20.83958	20.8496	0
2020-12-23 10:15:00	20.8496	20.84158	20.8496	0
2020-12-23 10:20:00	20.8496	20.84358	20.8496	0
2020-12-23 10:25:00	20.8496	20.84492	20.8496	0
2020-12-23 10:30:00	20.8562	20.84758	20.8562	0
2020-12-23 10:35:00	20.8562	20.84958	20.8562	0
2020-12-23 10:40:00	20.8496	20.85025	20.8496	0
2020-12-23 10:45:00	20.8429	20.85025	20.8429	0
2020-12-23 10:50:00	20.8362	20.84891	20.8362	0
2020-12-23 10:55:00	20.8296	20.84691	20.8296	0
2020-12-23 11:00:00	20.8162	20.84357	20.8162	0
2020-12-23 11:05:00	20.8162	20.84023	20.8162	0
2020-12-23 11:10:00	20.8096	20.83623	20.8096	0
2020-12-23 11:15:00	20.8162	20.83289	20.8162	0
2020-12-23 11:20:00	20.8162	20.82889	20.8162	0
2020-12-23 11:25:00	20.8162	20.82489	20.8162	0
2020-12-23 11:30:00	20.8362	20.82355	20.8362	0
2020-12-23 11:35:00	20.8429	20.82355	20.8429	0
2020-12-23 11:40:00	20.8429	20.82422	20.8429	0
2020-12-23 11:45:00	20.8562	20.82688	20.8562	0
2020-12-23 11:50:00	20.8629	20.83155	20.8629	0
2020-12-23 11:55:00	20.8696	20.83689	20.8696	0
2020-12-23 12:00:00	20.8762	20.84355	20.8762	0
2020-12-23 12:05:00	20.8829	20.85022	20.8829	0
2020-12-23 12:10:00	20.8963	20.85823	20.8963	0
2020-12-23 12:15:00	20.9096	20.86757	20.9096	0
2020-12-23 12:20:00	20.9296	20.87691	20.9296	0
2020-12-23 12:25:00	20.9563	20.88825	20.9563	0
2020-12-23 12:30:00	20.9696	20.90092	20.9696	0
2020-12-23 12:35:00	20.9763	20.91293	20.9763	0
2020-12-23 12:40:00	20.9896	20.9256	20.9896	0
2020-12-23 12:45:00	20.9896	20.9376	20.9896	0
2020-12-23 12:50:00	20.9896	20.94894	20.9896	0
2020-12-23 12:55:00	21.003	20.96095	21.003	0
2020-12-23 13:00:00	21.003	20.97162	21.003	0
2020-12-23 13:05:00	21.003	20.98096	21.003	0
2020-12-23 13:10:00	21.0096	20.98896	21.0096	0
2020-12-23 13:15:00	21.003	20.99363	21.003	0
2020-12-23 13:20:00	21.0163	20.9983	21.0163	0
2020-12-23 13:25:00	21.023	21.00297	21.023	0
2020-12-23 13:30:00	21.0163	21.00564	21.0163	0
2020-12-23 13:35:00	21.0163	21.00831	21.0163	0
2020-12-23 13:40:00	21.023	21.01165	21.023	0
2020-12-23 13:45:00	21.0163	21.01298	21.0163	0
2020-12-23 13:50:00	21.023	21.01498	21.023	0
2020-12-23 13:55:00	21.023	21.01698	21.023	0
2020-12-23 14:00:00	21.0163	21.01765	21.0163	0
2020-12-23 14:05:00	21.0297	21.02032	21.0297	0
2020-12-23 14:10:00	21.023	21.02099	21.023	0
2020-12-23 14:15:00	21.0163	21.02032	21.0163	0
2020-12-23 14:20:00	21.0297	21.02166	21.0297	0
2020-12-23 14:25:00	21.0297	21.023	21.0297	0
2020-12-23 14:30:00	21.023	21.023	21.023	0
2020-12-23 14:35:00	21.0297	21.02434	21.0297	0
2020-12-23 14:40:00	21.023	21.02434	21.023	0
2020-12-23 14:45:00	21.0163	21.02367	21.0163	0
2020-12-23 14:50:00	21.023	21.02434	21.023	0
2020-12-23 14:55:00	21.0297	21.02434	21.0297	0
2020-12-23 15:00:00	21.0163	21.02367	21.0163	0
2020-12-23 15:05:00	21.0297	21.02501	21.0297	0
2020-12-23 15:10:00	21.0297	21.02501	21.0297	0
2020-12-23 15:15:00	21.0163	21.02367	21.0163	0
2020-12-23 15:20:00	21.0297	21.02434	21.0297	0
2020-12-23 15:25:00	21.023	21.02367	21.023	0
2020-12-23 15:30:00	21.0163	21.023	21.0163	0
2020-12-23 15:35:00	21.023	21.02367	21.023	0
2020-12-23 15:40:00	21.0163	21.023	21.0163	0
2020-12-23 15:45:00	21.023	21.02233	21.023	0
2020-12-23 15:50:00	21.023	21.023	21.023	0
2020-12-23 15:55:00	21.0163	21.02166	21.0163	0
2020-12-23 16:00:00	21.0163	21.02032	21.0163	0
2020-12-23 16:05:00	21.0163	21.02032	21.0163	0
2020-12-23 16:10:00	21.0096	21.01831	21.0096	0
2020-12-23 16:15:00	21.023	21.01831	21.023	0
2020-12-23 16:20:00	21.0297	21.01965	21.0297	0
2020-12-23 16:25:00	21.0163	21.01898	21.0163	0
2020-12-23 16:30:00	21.0163	21.01898	21.0163	0
2020-12-23 16:35:00	21.023	21.01898	21.023	0
2020-12-23 16:40:00	21.0163	21.01831	21.0163	0
2020-12-23 16:45:00	21.023	21.01898	21.023	0
2020-12-23 16:50:00	21.023	21.01965	21.023	0
2020-12-23 16:55:00	21.0163	21.01965	21.0163	0
2020-12-23 17:00:00	21.0163	21.02032	21.0163	0
2020-12-23 17:05:00	21.023	21.02032	21.023	0
2020-12-23 17:10:00	21.0163	21.01898	21.0163	0
2020-12-23 17:15:00	21.023	21.01965	21.023	0
2020-12-23 17:20:00	21.0163	21.01965	21.0163	0
2020-12-23 17:25:00	21.0096	21.01831	21.0096	0
2020-12-23 17:30:00	21.0163	21.01831	21.0163	0
2020-12-23 17:35:00	21.0163	21.01764	21.0163	0
2020-12-23 17:40:00	21.0096	21.0163	21.0096	0
2020-12-23 17:45:00	21.023	21.01697	21.023	0
2020-12-23 17:50:00	21.0163	21.01697	21.0163	0
2020-12-23 17:55:00	21.0163	21.0163	21.0163	0
2020-12-23 18:00:00	21.0163	21.0163	21.0163	0
2020-12-23 18:05:00	21.0163	21.01563	21.0163	0
2020-12-23 18:10:00	21.0163	21.01563	21.0163	0
2020-12-23 18:15:00	21.023	21.01697	21.023	0
2020-12-23 18:20:00	21.0096	21.0163	21.0096	0
2020-12-23 18:25:00	21.0163	21.0163	21.0163	0
2020-12-23 18:30:00	21.0163	21.01697	21.0163	0
2020-12-23 18:35:00	21.0096	21.01563	21.0096	0
2020-12-23 18:40:00	21.0163	21.01563	21.0163	0
2020-12-23 18:45:00	21.0163	21.01563	21.0163	0
2020-12-23 18:50:00	21.0096	21.01496	21.0096	0
2020-12-23 18:55:00	21.0163	21.01496	21.0163	0
2020-12-23 19:00:00	21.0163	21.01496	21.0163	0
2020-12-23 19:05:00	21.003	21.01296	21.003	0
2020-12-23 19:10:00	21.0297	21.01497	21.0297	0
2020-12-23 19:15:00	21.023	21.01564	21.023	0
2020-12-23 19:20:00	21.0096	21.01497	21.0096	0
2020-12-23 19:25:00	21.023	21.01631	21.023	0
2020-12-23 19:30:00	21.0163	21.01631	21.0163	0
2020-12-23 19:35:00	21.0163	21.01631	21.0163	0
2020-12-23 19:40:00	21.023	21.01765	21.023	0
2020-12-23 19:45:00	21.0163	21.01765	21.0163	0
2020-12-23 19:50:00	21.0163	21.01765	21.0163	0
2020-12-23 19:55:00	21.023	21.01965	21.023	0
2020-12-23 20:00:00	21.0163	21.01831	21.0163	0
2020-12-23 20:05:00	21.0096	21.01697	21.0096	0
2020-12-23 20:10:00	21.0163	21.01764	21.0163	0
2020-12-23 20:15:00	21.0096	21.0163	21.0096	0
2020-12-23 20:20:00	21.0163	21.0163	21.0163	0
2020-12-23 20:25:00	21.0163	21.0163	21.0163	0
2020-12-23 20:30:00	21.0096	21.01496	21.0096	0
2020-12-23 20:35:00	21.0163	21.01496	21.0163	0
2020-12-23 20:40:00	21.0163	21.01496	21.0163	0
2020-12-23 20:45:00	21.0096	21.01362	21.0096	0
2020-12-23 20:50:00	21.0163	21.01362	21.0163	0
2020-12-23 20:55:00	21.0096	21.01362	21.0096	0
2020-12-23 21:00:00	21.003	21.01229	21.003	0
2020-12-23 21:05:00	21.0163	21.01296	21.0163	0
2020-12-23 21:10:00	21.0096	21.01229	21.0096	0
2020-12-23 21:15:00	21.0096	21.01162	21.0096	0
2020-12-23 21:20:00	21.0096	21.01162	21.0096	0
2020-12-23 21:25:00	21.0096	21.01095	21.0096	0
2020-12-23 21:30:00	21.0163	21.01095	21.0163	0
2020-12-23 21:35:00	21.0096	21.01095	21.0096	0
2020-12-23 21:40:00	21.003	21.00962	21.003	0
2020-12-23 21:45:00	21.0096	21.00962	21.0096	0
2020-12-23 21:50:00	21.0096	21.01028	21.0096	0
2020-12-23 21:55:00	21.003	21.00895	21.003	0
2020-12-23 22:00:00	21.0163	21.00962	21.0163	0
2020-12-23 22:05:00	21.003	21.00896	21.003	0
2020-12-23 22:10:00	21.0096	21.00896	21.0096	0
2020-12-23 22:15:00	21.0096	21.00896	21.0096	0
2020-12-23 22:20:00	21.003	21.00763	21.003	0
2020-12-23 22:25:00	21.0163	21.0083	21.0163	0
2020-12-23 22:30:00	21.0096	21.00896	21.0096	0
2020-12-23 22:35:00	21.003	21.0083	21.003	0
2020-12-23 22:40:00	21.0163	21.00897	21.0163	0
2020-12-23 22:45:00	21.0096	21.00963	21.0096	0
2020-12-23 22:50:00	21.003	21.0083	21.003	0
2020-12-23 22:55:00	21.0163	21.00963	21.0163	0
2020-12-23 23:00:00	21.0096	21.00963	21.0096	0
2020-12-23 23:05:00	21.0096	21.00963	21.0096	0
2020-12-23 23:10:00	21.0163	21.01096	21.0163	0
2020-12-23 23:15:00	21.0096	21.01029	21.0096	0
2020-12-23 23:20:00	21.0163	21.01096	21.0163	0
2020-12-23 23:25:00	21.0096	21.01162	21.0096	0
2020-12-23 23:30:00	21.003	21.01029	21.003	0
2020-12-23 23:35:00	21.0163	21.01096	21.0163	0
2020-12-23 23:40:00	21.0163	21.01229	21.0163	0
2020-12-23 23:45:00	21.003	21.01096	21.003	0
2020-12-23 23:50:00	21.0163	21.01163	21.0163	0
2020-12-23 23:55:00	21.0096	21.01163	21.0096	0
2020-12-24 00:00:00	21.003	21.0103	21.003	0
2020-12-24 00:05:00	21.0163	21.01097	21.0163	0
2020-12-24 00:10:00	21.003	21.00964	21.003	0
2020-12-24 00:15:00	21.0163	21.01031	21.0163	0
2020-12-24 00:20:00	21.0163	21.01164	21.0163	0
2020-12-24 00:25:00	21.0096	21.01097	21.0096	0
2020-12-24 00:30:00	21.0163	21.01097	21.0163	0
2020-12-24 00:35:00	21.0163	21.0123	21.0163	0
2020-12-24 00:40:00	21.0096	21.01163	21.0096	0
2020-12-24 00:45:00	21.0163	21.0123	21.0163	0
2020-12-24 00:50:00	21.0096	21.01296	21.0096	0
2020-12-24 00:55:00	21.003	21.01163	21.003	0
2020-12-24 01:00:00	21.0163	21.01296	21.0163	0
2020-12-24 01:05:00	21.0096	21.01229	21.0096	0
2020-12-24 01:10:00	21.003	21.01096	21.003	0
2020-12-24 01:15:00	21.0163	21.01163	21.0163	0
2020-12-24 01:20:00	21.0096	21.01096	21.0096	0
2020-12-24 01:25:00	21.0163	21.01096	21.0163	0
2020-12-24 01:30:00	21.0163	21.01163	21.0163	0
2020-12-24 01:35:00	21.0096	21.01096	21.0096	0
2020-12-24 01:40:00	21.023	21.0123	21.023	0
2020-12-24 01:45:00	21.0163	21.01363	21.0163	0
2020-12-24 01:50:00	21.0096	21.01296	21.0096	0
2020-12-24 01:55:00	21.023	21.0143	21.023	0
2020-12-24 02:00:00	21.0163	21.01563	21.0163	0
2020-12-24 02:05:00	21.0163	21.01563	21.0163	0
2020-12-24 02:10:00	21.0363	21.0183	21.0363	0
2020-12-24 02:15:00	21.0297	21.01964	21.0297	0
2020-12-24 02:20:00	21.023	21.02031	21.023	0
2020-12-24 02:25:00	21.023	21.02165	21.023	0
2020-12-24 02:30:00	21.0297	21.02232	21.0297	0
2020-12-24 02:35:00	21.023	21.02299	21.023	0
2020-12-24 02:40:00	21.0297	21.025	21.0297	0
2020-12-24 02:45:00	21.0297	21.02567	21.0297	0
2020-12-24 02:50:00	21.023	21.02634	21.023	0
2020-12-24 02:55:00	21.0297	21.02768	21.0297	0
2020-12-24 03:00:00	21.0297	21.02702	21.0297	0
2020-12-24 03:05:00	21.023	21.02635	21.023	0
2020-12-24 03:10:00	21.0297	21.02702	21.0297	0
2020-12-24 03:15:00	21.0297	21.02769	21.0297	0
2020-12-24 03:20:00	21.023	21.02702	21.023	0
2020-12-24 03:25:00	21.0297	21.02769	21.0297	0
2020-12-24 03:30:00	21.0297	21.02769	21.0297	0
2020-12-24 03:35:00	21.023	21.02702	21.023	0
2020-12-24 03:40:00	21.0297	21.02769	21.0297	0
2020-12-24 03:45:00	21.023	21.02702	21.023	0
2020-12-24 03:50:00	21.0363	21.02768	21.0363	0
2020-12-24 03:55:00	21.0363	21.02901	21.0363	0
2020-12-24 04:00:00	21.0297	21.02901	21.0297	0
2020-12-24 04:05:00	21.0297	21.02901	21.0297	0
2020-12-24 04:10:00	21.0297	21.02968	21.0297	0
2020-12-24 04:15:00	21.0297	21.02968	21.0297	0
2020-12-24 04:20:00	21.0297	21.02968	21.0297	0
2020-12-24 04:25:00	21.0297	21.03035	21.0297	0
2020-12-24 04:30:00	21.0297	21.03035	21.0297	0
2020-12-24 04:35:00	21.0297	21.03102	21.0297	0
2020-12-24 04:40:00	21.0297	21.03036	21.0297	0
2020-12-24 04:45:00	21.023	21.02903	21.023	0
2020-12-24 04:50:00	21.0297	21.02903	21.0297	0
2020-12-24 04:55:00	21.0297	21.02903	21.0297	0
2020-12-24 05:00:00	21.023	21.02836	21.023	0
2020-12-24 05:05:00	21.0297	21.02836	21.0297	0
2020-12-24 05:10:00	21.0297	21.02836	21.0297	0
2020-12-24 05:15:00	21.0297	21.02836	21.0297	0
2020-12-24 05:20:00	21.0297	21.02836	21.0297	0
2020-12-24 05:25:00	21.0297	21.02836	21.0297	0
2020-12-24 05:30:00	21.0297	21.02836	21.0297	0
2020-12-24 05:35:00	21.0297	21.02903	21.0297	0
2020-12-24 05:40:00	21.0297	21.02903	21.0297	0
2020-12-24 05:45:00	21.0297	21.02903	21.0297	0
2020-12-24 05:50:00	21.0297	21.0297	21.0297	0
2020-12-24 05:55:00	21.023	21.02903	21.023	0
2020-12-24 06:00:00	21.0297	21.02903	21.0297	0
2020-12-24 06:05:00	21.0297	21.02903	21.0297	0
2020-12-24 06:10:00	21.0297	21.02903	21.0297	0
2020-12-24 06:15:00	21.0297	21.02903	21.0297	0
2020-12-24 06:20:00	21.0297	21.02903	21.0297	0
2020-12-24 06:25:00	21.0297	21.02903	21.0297	0
2020-12-24 06:30:00	21.0297	21.02903	21.0297	0
2020-12-24 06:35:00	21.023	21.02836	21.023	0
2020-12-24 06:40:00	21.0363	21.02902	21.0363	0
2020-12-24 06:45:00	21.0297	21.02969	21.0297	0
2020-12-24 06:50:00	21.0297	21.02969	21.0297	0
2020-12-24 06:55:00	21.0297	21.02969	21.0297	0
2020-12-24 07:00:00	21.0297	21.02969	21.0297	0
2020-12-24 07:05:00	21.023	21.02902	21.023	0
2020-12-24 07:10:00	21.0297	21.02902	21.0297	0
2020-12-24 07:15:00	21.0297	21.02902	21.0297	0
2020-12-24 07:20:00	21.023	21.02835	21.023	0
2020-12-24 07:25:00	21.0297	21.02902	21.0297	0
2020-12-24 07:30:00	21.0297	21.02836	21.0297	0
2020-12-24 07:35:00	21.023	21.02769	21.023	0
2020-12-24 07:40:00	21.0297	21.02769	21.0297	0
2020-12-24 07:45:00	21.023	21.02702	21.023	0
2020-12-24 07:50:00	21.023	21.02635	21.023	0
2020-12-24 07:55:00	21.0297	21.02702	21.0297	0
2020-12-24 08:00:00	21.0297	21.02702	21.0297	0
2020-12-24 08:05:00	21.0297	21.02702	21.0297	0
2020-12-24 08:10:00	21.0497	21.02969	21.0497	0
2020-12-24 08:15:00	21.0363	21.03035	21.0363	0
2020-12-24 08:20:00	21.0297	21.03035	21.0297	0
2020-12-24 08:25:00	21.0497	21.03302	21.0497	0
2020-12-24 08:30:00	21.043	21.03435	21.043	0
2020-12-24 08:35:00	21.0363	21.03568	21.0363	0
2020-12-24 08:40:00	21.043	21.03768	21.043	0
2020-12-24 08:45:00	21.043	21.03901	21.043	0
2020-12-24 08:50:00	21.0363	21.03967	21.0363	0
2020-12-24 08:55:00	21.043	21.041	21.043	0
2020-12-24 09:00:00	21.043	21.04033	21.043	0
2020-12-24 09:05:00	21.0363	21.04033	21.0363	0
2020-12-24 09:10:00	21.043	21.04166	21.043	0
2020-12-24 09:15:00	21.043	21.04099	21.043	0
2020-12-24 09:20:00	21.0297	21.03966	21.0297	0
2020-12-24 09:25:00	21.0497	21.041	21.0497	0
2020-12-24 09:30:00	21.043	21.041	21.043	0
2020-12-24 09:35:00	21.0363	21.04033	21.0363	0
2020-12-24 09:40:00	21.043	21.041	21.043	0
2020-12-24 09:45:00	21.0363	21.04033	21.0363	0
2020-12-24 09:50:00	21.0297	21.039	21.0297	0
2020-12-24 09:55:00	21.0497	21.04034	21.0497	0
2020-12-24 10:00:00	21.0497	21.04101	21.0497	0
2020-12-24 10:05:00	21.0363	21.04034	21.0363	0
2020-12-24 10:10:00	21.043	21.04167	21.043	0
2020-12-24 10:15:00	21.0363	21.04033	21.0363	0
2020-12-24 10:20:00	21.0297	21.039	21.0297	0
2020-12-24 10:25:00	21.0563	21.041	21.0563	0
2020-12-24 10:30:00	21.0497	21.04167	21.0497	0
2020-12-24 10:35:00	21.043	21.04234	21.043	0
2020-12-24 10:40:00	21.043	21.04367	21.043	0
2020-12-24 10:45:00	21.0497	21.04367	21.0497	0
2020-12-24 10:50:00	21.0363	21.04233	21.0363	0
2020-12-24 10:55:00	21.043	21.043	21.043	0
2020-12-24 11:00:00	21.043	21.043	21.043	0
2020-12-24 11:05:00	21.0363	21.043	21.0363	0
2020-12-24 11:10:00	21.043	21.04433	21.043	0
2020-12-24 11:15:00	21.043	21.043	21.043	0
2020-12-24 11:20:00	21.0363	21.04166	21.0363	0
2020-12-24 11:25:00	21.0563	21.04299	21.0563	0
2020-12-24 11:30:00	21.0497	21.04366	21.0497	0
2020-12-24 11:35:00	21.043	21.04299	21.043	0
2020-12-24 11:40:00	21.0497	21.04433	21.0497	0
2020-12-24 11:45:00	21.0563	21.04566	21.0563	0
2020-12-24 11:50:00	21.043	21.04566	21.043	0
2020-12-24 11:55:00	21.043	21.04633	21.043	0
2020-12-24 12:00:00	21.0497	21.047	21.0497	0
2020-12-24 12:05:00	21.043	21.047	21.043	0
2020-12-24 12:10:00	21.0497	21.04834	21.0497	0
2020-12-24 12:15:00	21.0497	21.04768	21.0497	0
2020-12-24 12:20:00	21.043	21.04701	21.043	0
2020-12-24 12:25:00	21.0497	21.04768	21.0497	0
2020-12-24 12:30:00	21.043	21.04701	21.043	0
2020-12-24 12:35:00	21.043	21.04568	21.043	0
2020-12-24 12:40:00	21.043	21.04568	21.043	0
2020-12-24 12:45:00	21.043	21.04568	21.043	0
2020-12-24 12:50:00	21.043	21.04501	21.043	0
2020-12-24 12:55:00	21.0497	21.04568	21.0497	0
2020-12-24 13:00:00	21.043	21.04501	21.043	0
2020-12-24 13:05:00	21.043	21.04434	21.043	0
2020-12-24 13:10:00	21.0497	21.04501	21.0497	0
2020-12-24 13:15:00	21.043	21.04434	21.043	0
2020-12-24 13:20:00	21.0497	21.04501	21.0497	0
2020-12-24 13:25:00	21.0563	21.04634	21.0563	0
2020-12-24 13:30:00	21.0497	21.04701	21.0497	0
2020-12-24 13:35:00	21.0497	21.04768	21.0497	0
2020-12-24 13:40:00	21.0563	21.04901	21.0563	0
2020-12-24 13:45:00	21.0497	21.04901	21.0497	0
2020-12-24 13:50:00	21.0563	21.05034	21.0563	0
2020-12-24 13:55:00	21.0563	21.05167	21.0563	0
2020-12-24 14:00:00	21.0497	21.05167	21.0497	0
2020-12-24 14:05:00	21.0563	21.053	21.0563	0
2020-12-24 14:10:00	21.0563	21.05366	21.0563	0
2020-12-24 14:15:00	21.0497	21.053	21.0497	0
2020-12-24 14:20:00	21.0563	21.05366	21.0563	0
2020-12-24 14:25:00	21.0563	21.05432	21.0563	0
2020-12-24 14:30:00	21.0497	21.05366	21.0497	0
2020-12-24 14:35:00	21.0563	21.05432	21.0563	0
2020-12-24 14:40:00	21.0563	21.05432	21.0563	0
2020-12-24 14:45:00	21.0497	21.05366	21.0497	0
2020-12-24 14:50:00	21.0563	21.05432	21.0563	0
2020-12-24 14:55:00	21.0563	21.05432	21.0563	0
2020-12-24 15:00:00	21.0497	21.05366	21.0497	0
2020-12-24 15:05:00	21.0563	21.05432	21.0563	0
2020-12-24 15:10:00	21.0497	21.05366	21.0497	0
2020-12-24 15:15:00	21.0497	21.053	21.0497	0
2020-12-24 15:20:00	21.0563	21.05366	21.0563	0
2020-12-24 15:25:00	21.0497	21.053	21.0497	0
2020-12-24 15:30:00	21.0563	21.053	21.0563	0
2020-12-24 15:35:00	21.0563	21.05366	21.0563	0
2020-12-24 15:40:00	21.0497	21.053	21.0497	0
2020-12-24 15:45:00	21.0563	21.053	21.0563	0
2020-12-24 15:50:00	21.0563	21.05366	21.0563	0
2020-12-24 15:55:00	21.0497	21.053	21.0497	0
2020-12-24 16:00:00	21.0563	21.05366	21.0563	0
2020-12-24 16:05:00	21.0497	21.05366	21.0497	0
2020-12-24 16:10:00	21.0497	21.053	21.0497	0
2020-12-24 16:15:00	21.0563	21.05366	21.0563	0
2020-12-24 16:20:00	21.0497	21.053	21.0497	0
2020-12-24 16:25:00	21.043	21.05167	21.043	0
2020-12-24 16:30:00	21.0563	21.05233	21.0563	0
2020-12-24 16:35:00	21.0497	21.05167	21.0497	0
2020-12-24 16:40:00	21.0497	21.05101	21.0497	0
2020-12-24 16:45:00	21.0497	21.05101	21.0497	0
2020-12-24 16:50:00	21.0497	21.05035	21.0497	0
2020-12-24 16:55:00	21.0497	21.05035	21.0497	0
2020-12-24 17:00:00	21.0497	21.05035	21.0497	0
2020-12-24 17:05:00	21.043	21.04902	21.043	0
2020-12-24 17:10:00	21.0563	21.04968	21.0563	0
2020-12-24 17:15:00	21.0497	21.05035	21.0497	0
2020-12-24 17:20:00	21.043	21.04902	21.043	0
2020-12-24 17:25:00	21.0497	21.04902	21.0497	0
2020-12-24 17:30:00	21.0497	21.04902	21.0497	0
2020-12-24 17:35:00	21.043	21.04835	21.043	0
2020-12-24 17:40:00	21.0497	21.04835	21.0497	0
2020-12-24 17:45:00	21.043	21.04768	21.043	0
2020-12-24 17:50:00	21.043	21.04701	21.043	0
2020-12-24 17:55:00	21.0497	21.04768	21.0497	0
2020-12-24 18:00:00	21.043	21.04635	21.043	0
2020-12-24 18:05:00	21.043	21.04568	21.043	0
2020-12-24 18:10:00	21.043	21.04568	21.043	0
2020-12-24 18:15:00	21.043	21.04501	21.043	0
2020-12-24 18:20:00	21.0497	21.04501	21.0497	0
2020-12-24 18:25:00	21.0497	21.04568	21.0497	0
2020-12-24 18:30:00	21.043	21.04501	21.043	0
2020-12-24 18:35:00	21.0497	21.04568	21.0497	0
2020-12-24 18:40:00	21.0497	21.04635	21.0497	0
2020-12-24 18:45:00	21.043	21.04568	21.043	0
2020-12-24 18:50:00	21.0497	21.04635	21.0497	0
2020-12-24 18:55:00	21.043	21.04635	21.043	0
2020-12-24 19:00:00	21.043	21.04635	21.043	0
2020-12-24 19:05:00	21.043	21.04635	21.043	0
2020-12-24 19:10:00	21.043	21.04568	21.043	0
2020-12-24 19:15:00	21.0363	21.04434	21.0363	0
2020-12-24 19:20:00	21.043	21.04434	21.043	0
2020-12-24 19:25:00	21.0363	21.043	21.0363	0
2020-12-24 19:30:00	21.0497	21.043	21.0497	0
2020-12-24 19:35:00	21.0497	21.04367	21.0497	0
2020-12-24 19:40:00	21.043	21.043	21.043	0
2020-12-24 19:45:00	21.043	21.043	21.043	0
2020-12-24 19:50:00	21.043	21.043	21.043	0
2020-12-24 19:55:00	21.0363	21.04233	21.0363	0
2020-12-24 20:00:00	21.0363	21.04166	21.0363	0
2020-12-24 20:05:00	21.043	21.04233	21.043	0
2020-12-24 20:10:00	21.0363	21.04166	21.0363	0
2020-12-24 20:15:00	21.0363	21.04166	21.0363	0
2020-12-24 20:20:00	21.0363	21.04032	21.0363	0
2020-12-24 20:25:00	21.0297	21.03832	21.0297	0
2020-12-24 20:30:00	21.043	21.03832	21.043	0
2020-12-24 20:35:00	21.0363	21.03765	21.0363	0
2020-12-24 20:40:00	21.0297	21.03632	21.0297	0
2020-12-24 20:45:00	21.043	21.03699	21.043	0
2020-12-24 20:50:00	21.0363	21.03699	21.0363	0
2020-12-24 20:55:00	21.0297	21.03566	21.0297	0
2020-12-24 21:00:00	21.0363	21.03566	21.0363	0
2020-12-24 21:05:00	21.0297	21.035	21.0297	0
2020-12-24 21:10:00	21.0297	21.03434	21.0297	0
2020-12-24 21:15:00	21.0363	21.035	21.0363	0
2020-12-24 21:20:00	21.0297	21.03367	21.0297	0
2020-12-24 21:25:00	21.0297	21.03301	21.0297	0
2020-12-24 21:30:00	21.0297	21.03301	21.0297	0
2020-12-24 21:35:00	21.023	21.03101	21.023	0
2020-12-24 21:40:00	21.0297	21.03035	21.0297	0
2020-12-24 21:45:00	21.0297	21.03035	21.0297	0
2020-12-24 21:50:00	21.0163	21.02835	21.0163	0
2020-12-24 21:55:00	21.0297	21.02835	21.0297	0
2020-12-24 22:00:00	21.0297	21.02835	21.0297	0
2020-12-24 22:05:00	21.0163	21.02635	21.0163	0
2020-12-24 22:10:00	21.023	21.02568	21.023	0
2020-12-24 22:15:00	21.023	21.02501	21.023	0
2020-12-24 22:20:00	21.0163	21.02367	21.0163	0
2020-12-24 22:25:00	21.0297	21.02434	21.0297	0
2020-12-24 22:30:00	21.0297	21.02434	21.0297	0
2020-12-24 22:35:00	21.0163	21.023	21.0163	0
2020-12-24 22:40:00	21.023	21.02367	21.023	0
2020-12-24 22:45:00	21.023	21.023	21.023	0
2020-12-24 22:50:00	21.0163	21.02166	21.0163	0
2020-12-24 22:55:00	21.023	21.02233	21.023	0
2020-12-24 23:00:00	21.0163	21.02166	21.0163	0
2020-12-24 23:05:00	21.0163	21.02099	21.0163	0
2020-12-24 23:10:00	21.023	21.02166	21.023	0
2020-12-24 23:15:00	21.0163	21.02032	21.0163	0
2020-12-24 23:20:00	21.0163	21.01898	21.0163	0
2020-12-24 23:25:00	21.0163	21.01898	21.0163	0
2020-12-24 23:30:00	21.0096	21.01764	21.0096	0
2020-12-24 23:35:00	21.0163	21.01697	21.0163	0
2020-12-24 23:40:00	21.0163	21.01697	21.0163	0
2020-12-24 23:45:00	21.0096	21.01563	21.0096	0
2020-12-24 23:50:00	21.0163	21.01563	21.0163	0
2020-12-24 23:55:00	21.023	21.0163	21.023	0
2020-12-25 00:00:00	21.0163	21.01563	21.0163	0
2020-12-25 00:05:00	21.0163	21.01563	21.0163	0
2020-12-25 00:10:00	21.0163	21.01563	21.0163	0
2020-12-25 00:15:00	21.0096	21.01496	21.0096	0
2020-12-25 00:20:00	21.0163	21.01563	21.0163	0
2020-12-25 00:25:00	21.0096	21.01496	21.0096	0
2020-12-25 00:30:00	21.0096	21.01429	21.0096	0
2020-12-25 00:35:00	21.0163	21.01496	21.0163	0
2020-12-25 00:40:00	21.0096	21.01429	21.0096	0
2020-12-25 00:45:00	21.003	21.01229	21.003	0
2020-12-25 00:50:00	21.0163	21.01229	21.0163	0
2020-12-25 00:55:00	21.003	21.01096	21.003	0
2020-12-25 01:00:00	21.0096	21.01029	21.0096	0
2020-12-25 01:05:00	21.0096	21.01029	21.0096	0
2020-12-25 01:10:00	21.003	21.00896	21.003	0
2020-12-25 01:15:00	21.0163	21.00963	21.0163	0
2020-12-25 01:20:00	21.0096	21.00963	21.0096	0
2020-12-25 01:25:00	21.003	21.0083	21.003	0
2020-12-25 01:30:00	21.0163	21.00897	21.0163	0
2020-12-25 01:35:00	21.003	21.00897	21.003	0
2020-12-25 01:40:00	21.003	21.00764	21.003	0
2020-12-25 01:45:00	21.0096	21.0083	21.0096	0
2020-12-25 01:50:00	21.003	21.00764	21.003	0
2020-12-25 01:55:00	21.0096	21.00764	21.0096	0
2020-12-25 02:00:00	21.0163	21.00897	21.0163	0
2020-12-25 02:05:00	21.003	21.00764	21.003	0
2020-12-25 02:10:00	21.003	21.00698	21.003	0
2020-12-25 02:15:00	21.003	21.00698	21.003	0
2020-12-25 02:20:00	21.003	21.00565	21.003	0
2020-12-25 02:25:00	21.0096	21.00631	21.0096	0
2020-12-25 02:30:00	21.003	21.00631	21.003	0
2020-12-25 02:35:00	21.003	21.00565	21.003	0
2020-12-25 02:40:00	21.003	21.00565	21.003	0
2020-12-25 02:45:00	21.003	21.00499	21.003	0
2020-12-25 02:50:00	21.003	21.00366	21.003	0
2020-12-25 02:55:00	21.0096	21.00432	21.0096	0
2020-12-25 03:00:00	21.003	21.00432	21.003	0
2020-12-25 03:05:00	21.003	21.00432	21.003	0
2020-12-25 03:10:00	21.0163	21.00565	21.0163	0
2020-12-25 03:15:00	21.003	21.00499	21.003	0
2020-12-25 03:20:00	21.003	21.00499	21.003	0
2020-12-25 03:25:00	21.0096	21.00565	21.0096	0
2020-12-25 03:30:00	21.003	21.00565	21.003	0
2020-12-25 03:35:00	21.003	21.00565	21.003	0
2020-12-25 03:40:00	21.0297	21.00832	21.0297	0
2020-12-25 03:45:00	21.0096	21.00832	21.0096	0
2020-12-25 03:50:00	21.003	21.00832	21.003	0
2020-12-25 03:55:00	21.0163	21.00965	21.0163	0
2020-12-25 04:00:00	21.0096	21.00898	21.0096	0
2020-12-25 04:05:00	21.003	21.00898	21.003	0
2020-12-25 04:10:00	21.0163	21.01031	21.0163	0
2020-12-25 04:15:00	21.003	21.00965	21.003	0
2020-12-25 04:20:00	21.003	21.00965	21.003	0
2020-12-25 04:25:00	21.0163	21.01098	21.0163	0
2020-12-25 04:30:00	21.0096	21.00897	21.0096	0
2020-12-25 04:35:00	21.0096	21.00897	21.0096	0
2020-12-25 04:40:00	21.0096	21.00963	21.0096	0
2020-12-25 04:45:00	21.003	21.0083	21.003	0
2020-12-25 04:50:00	21.003	21.00764	21.003	0
2020-12-25 04:55:00	21.003	21.00764	21.003	0
2020-12-25 05:00:00	21.003	21.00631	21.003	0
2020-12-25 05:05:00	21.003	21.00631	21.003	0
2020-12-25 05:10:00	21.003	21.00631	21.003	0
2020-12-25 05:15:00	20.9963	21.00431	20.9963	0
2020-12-25 05:20:00	21.003	21.00365	21.003	0
2020-12-25 05:25:00	21.003	21.00299	21.003	0
2020-12-25 05:30:00	20.9963	21.00166	20.9963	0
2020-12-25 05:35:00	21.003	21.00166	21.003	0
2020-12-25 05:40:00	20.9963	21.00099	20.9963	0
2020-12-25 05:45:00	20.9963	21.00032	20.9963	0
2020-12-25 05:50:00	21.003	21.00032	21.003	0
2020-12-25 05:55:00	20.9963	20.99965	20.9963	0
2020-12-25 06:00:00	21.003	20.99965	21.003	0
2020-12-25 06:05:00	21.0163	21.00165	21.0163	0
2020-12-25 06:10:00	21.0096	21.00231	21.0096	0
2020-12-25 06:15:00	21.003	21.00231	21.003	0
2020-12-25 06:20:00	21.003	21.00298	21.003	0
2020-12-25 06:25:00	21.003	21.00298	21.003	0
2020-12-25 06:30:00	20.9963	21.00298	20.9963	0
2020-12-25 06:35:00	21.0096	21.00431	21.0096	0
2020-12-25 06:40:00	21.003	21.00431	21.003	0
2020-12-25 06:45:00	20.9963	21.00431	20.9963	0
2020-12-25 06:50:00	21.003	21.00431	21.003	0
2020-12-25 06:55:00	21.003	21.00298	21.003	0
2020-12-25 07:00:00	20.9963	21.00165	20.9963	0
2020-12-25 07:05:00	21.003	21.00165	21.003	0
2020-12-25 07:10:00	20.9963	21.00098	20.9963	0
2020-12-25 07:15:00	20.9963	21.00031	20.9963	0
2020-12-25 07:20:00	20.9963	21.00031	20.9963	0
2020-12-25 07:25:00	20.9896	20.99831	20.9896	0
2020-12-25 07:30:00	20.9963	20.99764	20.9963	0
2020-12-25 07:35:00	20.9963	20.99764	20.9963	0
2020-12-25 07:40:00	20.9896	20.9963	20.9896	0
2020-12-25 07:45:00	20.9963	20.99563	20.9963	0
2020-12-25 07:50:00	20.9896	20.99496	20.9896	0
2020-12-25 07:55:00	20.983	20.99296	20.983	0
2020-12-25 08:00:00	20.9963	20.99296	20.9963	0
2020-12-25 08:05:00	20.9896	20.99229	20.9896	0
2020-12-25 08:10:00	20.9896	20.99162	20.9896	0
2020-12-25 08:15:00	20.9896	20.99162	20.9896	0
2020-12-25 08:20:00	20.9896	20.99095	20.9896	0
2020-12-25 08:25:00	20.9896	20.99028	20.9896	0
2020-12-25 08:30:00	20.9896	20.99028	20.9896	0
2020-12-25 08:35:00	20.9896	20.98961	20.9896	0
2020-12-25 08:40:00	20.9963	20.99028	20.9963	0
2020-12-25 08:45:00	20.9963	20.99161	20.9963	0
2020-12-25 08:50:00	20.9896	20.99094	20.9896	0
2020-12-25 08:55:00	20.9896	20.99094	20.9896	0
2020-12-25 09:00:00	20.9896	20.99094	20.9896	0
2020-12-25 09:05:00	20.9896	20.99094	20.9896	0
2020-12-25 09:10:00	20.9963	20.99161	20.9963	0
2020-12-25 09:15:00	20.9896	20.99161	20.9896	0
2020-12-25 09:20:00	20.983	20.99095	20.983	0
2020-12-25 09:25:00	20.9963	20.99162	20.9963	0
2020-12-25 09:30:00	20.9896	20.99095	20.9896	0
2020-12-25 09:35:00	20.9896	20.99028	20.9896	0
2020-12-25 09:40:00	20.9963	20.99095	20.9963	0
2020-12-25 09:45:00	20.9896	20.99095	20.9896	0
2020-12-25 09:50:00	20.9896	20.99095	20.9896	0
2020-12-25 09:55:00	20.9963	20.99162	20.9963	0
2020-12-25 10:00:00	20.9896	20.99095	20.9896	0
2020-12-25 10:05:00	20.9896	20.99095	20.9896	0
2020-12-25 10:10:00	20.9896	20.99161	20.9896	0
2020-12-25 10:15:00	20.9896	20.99094	20.9896	0
2020-12-25 10:20:00	20.9896	20.99094	20.9896	0
2020-12-25 10:25:00	20.9896	20.99094	20.9896	0
2020-12-25 10:30:00	20.983	20.98961	20.983	0
2020-12-25 10:35:00	20.9963	20.99028	20.9963	0
2020-12-25 10:40:00	20.9896	20.99028	20.9896	0
2020-12-25 10:45:00	20.9896	20.98961	20.9896	0
2020-12-25 10:50:00	21.003	20.99095	21.003	0
2020-12-25 10:55:00	20.9963	20.99162	20.9963	0
2020-12-25 11:00:00	20.983	20.99096	20.983	0
2020-12-25 11:05:00	20.9896	20.99096	20.9896	0
2020-12-25 11:10:00	20.9896	20.99096	20.9896	0
2020-12-25 11:15:00	20.983	20.9903	20.983	0
2020-12-25 11:20:00	20.9896	20.99096	20.9896	0
2020-12-25 11:25:00	20.9896	20.99029	20.9896	0
2020-12-25 11:30:00	20.9896	20.99029	20.9896	0
2020-12-25 11:35:00	20.9896	20.99029	20.9896	0
2020-12-25 11:40:00	20.983	20.98829	20.983	0
2020-12-25 11:45:00	20.9896	20.98762	20.9896	0
2020-12-25 11:50:00	20.9896	20.98828	20.9896	0
2020-12-25 11:55:00	20.983	20.98762	20.983	0
2020-12-25 12:00:00	20.9963	20.98829	20.9963	0
2020-12-25 12:05:00	20.9896	20.98895	20.9896	0
2020-12-25 12:10:00	20.983	20.98829	20.983	0
2020-12-25 12:15:00	21.003	20.98963	21.003	0
2020-12-25 12:20:00	21.003	20.99097	21.003	0
2020-12-25 12:25:00	20.9896	20.99097	20.9896	0
2020-12-25 12:30:00	20.9963	20.9923	20.9963	0
2020-12-25 12:35:00	20.9963	20.99297	20.9963	0
2020-12-25 12:40:00	20.9896	20.99297	20.9896	0
2020-12-25 12:45:00	20.9896	20.99363	20.9896	0
2020-12-25 12:50:00	20.9896	20.99296	20.9896	0
2020-12-25 12:55:00	20.9896	20.99296	20.9896	0
2020-12-25 13:00:00	20.9963	20.99429	20.9963	0
2020-12-25 13:05:00	20.9896	20.99295	20.9896	0
2020-12-25 13:10:00	20.9896	20.99161	20.9896	0
2020-12-25 13:15:00	21.003	20.99295	21.003	0
2020-12-25 13:20:00	20.9896	20.99228	20.9896	0
2020-12-25 13:25:00	20.9896	20.99161	20.9896	0
2020-12-25 13:30:00	20.9896	20.99161	20.9896	0
2020-12-25 13:35:00	20.9896	20.99161	20.9896	0
2020-12-25 13:40:00	21.003	20.99295	21.003	0
2020-12-25 13:45:00	20.9896	20.99295	20.9896	0
2020-12-25 13:50:00	20.9896	20.99228	20.9896	0
2020-12-25 13:55:00	20.9963	20.99295	20.9963	0
2020-12-25 14:00:00	20.9896	20.99295	20.9896	0
2020-12-25 14:05:00	20.9896	20.99161	20.9896	0
2020-12-25 14:10:00	21.003	20.99295	21.003	0
2020-12-25 14:15:00	20.9896	20.99295	20.9896	0
2020-12-25 14:20:00	20.9896	20.99295	20.9896	0
2020-12-25 14:25:00	20.9963	20.99362	20.9963	0
2020-12-25 14:30:00	20.9896	20.99228	20.9896	0
2020-12-25 14:35:00	20.9963	20.99295	20.9963	0
2020-12-25 14:40:00	20.9963	20.99362	20.9963	0
2020-12-25 14:45:00	20.9896	20.99295	20.9896	0
2020-12-25 14:50:00	20.9963	20.99362	20.9963	0
2020-12-25 14:55:00	20.9896	20.99362	20.9896	0
2020-12-25 15:00:00	20.9896	20.99228	20.9896	0
2020-12-25 15:05:00	20.9963	20.99295	20.9963	0
2020-12-25 15:10:00	20.9896	20.99295	20.9896	0
2020-12-25 15:15:00	20.983	20.99162	20.983	0
2020-12-25 15:20:00	20.9896	20.99162	20.9896	0
2020-12-25 15:25:00	20.983	20.99029	20.983	0
2020-12-25 15:30:00	20.9896	20.98962	20.9896	0
2020-12-25 15:35:00	20.9896	20.98962	20.9896	0
2020-12-25 15:40:00	20.983	20.98829	20.983	0
2020-12-25 15:45:00	20.9896	20.98829	20.9896	0
2020-12-25 15:50:00	20.983	20.98763	20.983	0
2020-12-25 15:55:00	20.9763	20.98563	20.9763	0
2020-12-25 16:00:00	20.9896	20.98563	20.9896	0
2020-12-25 16:05:00	20.983	20.98563	20.983	0
2020-12-25 16:10:00	20.9763	20.9843	20.9763	0
2020-12-25 16:15:00	20.983	20.9843	20.983	0
2020-12-25 16:20:00	20.9763	20.98297	20.9763	0
2020-12-25 16:25:00	20.9763	20.98164	20.9763	0
2020-12-25 16:30:00	20.9896	20.9823	20.9896	0
2020-12-25 16:35:00	20.9763	20.98097	20.9763	0
2020-12-25 16:40:00	20.9763	20.9803	20.9763	0
2020-12-25 16:45:00	20.9763	20.9803	20.9763	0
2020-12-25 16:50:00	20.9763	20.97897	20.9763	0
2020-12-25 16:55:00	20.9763	20.9783	20.9763	0
2020-12-25 17:00:00	20.9763	20.9783	20.9763	0
2020-12-25 17:05:00	20.9696	20.97696	20.9696	0
2020-12-25 17:10:00	20.983	20.97763	20.983	0
2020-12-25 17:15:00	20.9763	20.97763	20.9763	0
2020-12-25 17:20:00	20.9696	20.97563	20.9696	0
2020-12-25 17:25:00	20.9763	20.97563	20.9763	0
2020-12-25 17:30:00	20.9763	20.97563	20.9763	0
2020-12-25 17:35:00	20.9763	20.97563	20.9763	0
2020-12-25 17:40:00	20.9763	20.97563	20.9763	0
2020-12-25 17:45:00	20.963	20.9743	20.963	0
2020-12-25 17:50:00	20.9696	20.97363	20.9696	0
2020-12-25 17:55:00	20.963	20.97297	20.963	0
2020-12-25 18:00:00	20.9563	20.9703	20.9563	0
2020-12-25 18:05:00	20.9696	20.96963	20.9696	0
2020-12-25 18:10:00	20.963	20.96897	20.963	0
2020-12-25 18:15:00	20.9563	20.96697	20.9563	0
2020-12-25 18:20:00	20.963	20.96564	20.963	0
2020-12-25 18:25:00	20.9563	20.96364	20.9563	0
2020-12-25 18:30:00	20.963	20.96231	20.963	0
2020-12-25 18:35:00	20.9563	20.96164	20.9563	0
2020-12-25 18:40:00	20.9496	20.95964	20.9496	0
2020-12-25 18:45:00	20.963	20.95964	20.963	0
2020-12-25 18:50:00	20.9563	20.95964	20.9563	0
2020-12-25 18:55:00	20.9496	20.95764	20.9496	0
2020-12-25 19:00:00	20.963	20.95764	20.963	0
2020-12-25 19:05:00	20.9496	20.95697	20.9496	0
2020-12-25 19:10:00	20.9496	20.95563	20.9496	0
2020-12-25 19:15:00	20.9496	20.95496	20.9496	0
2020-12-25 19:20:00	20.9496	20.95362	20.9496	0
2020-12-25 19:25:00	20.943	20.95229	20.943	0
2020-12-25 19:30:00	20.9496	20.95229	20.9496	0
2020-12-25 19:35:00	20.943	20.95029	20.943	0
2020-12-25 19:40:00	20.943	20.94896	20.943	0
2020-12-25 19:45:00	20.943	20.9483	20.943	0
2020-12-25 19:50:00	20.9363	20.94563	20.9363	0
2020-12-25 19:55:00	20.943	20.94497	20.943	0
2020-12-25 20:00:00	20.9363	20.94364	20.9363	0
2020-12-25 20:05:00	20.9363	20.94231	20.9363	0
2020-12-25 20:10:00	20.9496	20.94231	20.9496	0
2020-12-25 20:15:00	20.9363	20.94164	20.9363	0
2020-12-25 20:20:00	20.9363	20.94031	20.9363	0
2020-12-25 20:25:00	20.943	20.94031	20.943	0
2020-12-25 20:30:00	20.9363	20.93964	20.9363	0
2020-12-25 20:35:00	20.9296	20.9383	20.9296	0
2020-12-25 20:40:00	20.943	20.93897	20.943	0
2020-12-25 20:45:00	20.9363	20.9383	20.9363	0
2020-12-25 20:50:00	20.9363	20.9383	20.9363	0
2020-12-25 20:55:00	20.9363	20.9383	20.9363	0
2020-12-25 21:00:00	20.9296	20.9363	20.9296	0
2020-12-25 21:05:00	20.9363	20.9363	20.9363	0
2020-12-25 21:10:00	20.9363	20.9363	20.9363	0
2020-12-25 21:15:00	20.9296	20.93496	20.9296	0
2020-12-25 21:20:00	20.9296	20.93429	20.9296	0
2020-12-25 21:25:00	20.9296	20.93429	20.9296	0
2020-12-25 21:30:00	20.9229	20.93228	20.9229	0
2020-12-25 21:35:00	20.9296	20.93161	20.9296	0
2020-12-25 21:40:00	20.9229	20.93027	20.9229	0
2020-12-25 21:45:00	20.9229	20.92893	20.9229	0
2020-12-25 21:50:00	20.9229	20.92826	20.9229	0
2020-12-25 21:55:00	20.9229	20.92692	20.9229	0
2020-12-25 22:00:00	20.9229	20.92558	20.9229	0
2020-12-25 22:05:00	20.9229	20.92491	20.9229	0
2020-12-25 22:10:00	20.9163	20.92358	20.9163	0
2020-12-25 22:15:00	20.9229	20.92291	20.9229	0
2020-12-25 22:20:00	20.9229	20.92291	20.9229	0
2020-12-25 22:25:00	20.9096	20.92091	20.9096	0
2020-12-25 22:30:00	20.9229	20.92091	20.9229	0
2020-12-25 22:35:00	20.9163	20.92025	20.9163	0
2020-12-25 22:40:00	20.9096	20.91892	20.9096	0
2020-12-25 22:45:00	20.9229	20.91892	20.9229	0
2020-12-25 22:50:00	20.9096	20.91759	20.9096	0
2020-12-25 22:55:00	20.9096	20.91626	20.9096	0
2020-12-25 23:00:00	20.9096	20.91559	20.9096	0
2020-12-25 23:05:00	20.9096	20.91426	20.9096	0
2020-12-25 23:10:00	20.9163	20.9136	20.9163	0
2020-12-25 23:15:00	20.9096	20.9136	20.9096	0
2020-12-25 23:20:00	20.9096	20.91227	20.9096	0
2020-12-25 23:25:00	20.9096	20.9116	20.9096	0
2020-12-25 23:30:00	20.9029	20.91093	20.9029	0
2020-12-25 23:35:00	20.9029	20.90893	20.9029	0
2020-12-25 23:40:00	20.9096	20.90893	20.9096	0
2020-12-25 23:45:00	20.8963	20.9076	20.8963	0
2020-12-25 23:50:00	20.9096	20.9076	20.9096	0
2020-12-25 23:55:00	20.9029	20.90693	20.9029	0
2020-12-26 00:00:00	20.9029	20.90559	20.9029	0
2020-12-26 00:05:00	20.9096	20.90559	20.9096	0
2020-12-26 00:10:00	20.8963	20.90426	20.8963	0
2020-12-26 00:15:00	20.9029	20.90359	20.9029	0
2020-12-26 00:20:00	20.9029	20.90359	20.9029	0
2020-12-26 00:25:00	20.8963	20.90293	20.8963	0
2020-12-26 00:30:00	20.9096	20.90293	20.9096	0
2020-12-26 00:35:00	20.9029	20.90359	20.9029	0
2020-12-26 00:40:00	20.8963	20.90226	20.8963	0
2020-12-26 00:45:00	20.9096	20.90293	20.9096	0
2020-12-26 00:50:00	20.9029	20.90293	20.9029	0
2020-12-26 00:55:00	20.8963	20.9016	20.8963	0
2020-12-26 01:00:00	20.9096	20.90293	20.9096	0
2020-12-26 01:05:00	20.8963	20.90227	20.8963	0
2020-12-26 01:10:00	20.8963	20.90161	20.8963	0
2020-12-26 01:15:00	20.9029	20.90227	20.9029	0
2020-12-26 01:20:00	20.8963	20.90094	20.8963	0
2020-12-26 01:25:00	20.8963	20.90028	20.8963	0
2020-12-26 01:30:00	20.8963	20.90028	20.8963	0
2020-12-26 01:35:00	20.8963	20.89895	20.8963	0
2020-12-26 01:40:00	20.8963	20.89829	20.8963	0
2020-12-26 01:45:00	20.8963	20.89829	20.8963	0
2020-12-26 01:50:00	20.8896	20.89629	20.8896	0
2020-12-26 01:55:00	20.9029	20.89695	20.9029	0
2020-12-26 02:00:00	20.8963	20.89695	20.8963	0
2020-12-26 02:05:00	20.8896	20.89562	20.8896	0
2020-12-26 02:10:00	20.8963	20.89562	20.8963	0
2020-12-26 02:15:00	20.8896	20.89495	20.8896	0
2020-12-26 02:20:00	20.8963	20.89495	20.8963	0
2020-12-26 02:25:00	20.8963	20.89495	20.8963	0
2020-12-26 02:30:00	20.8896	20.89428	20.8896	0
2020-12-26 02:35:00	20.8829	20.89294	20.8829	0
2020-12-26 02:40:00	20.8963	20.89361	20.8963	0
2020-12-26 02:45:00	20.8829	20.89161	20.8829	0
2020-12-26 02:50:00	20.8963	20.89161	20.8963	0
2020-12-26 02:55:00	20.8896	20.89161	20.8896	0
2020-12-26 03:00:00	20.8829	20.89027	20.8829	0
2020-12-26 03:05:00	20.8896	20.89027	20.8896	0
2020-12-26 03:10:00	20.8829	20.88893	20.8829	0
2020-12-26 03:15:00	20.8829	20.88759	20.8829	0
2020-12-26 03:20:00	20.8896	20.88759	20.8896	0
2020-12-26 03:25:00	20.8829	20.88759	20.8829	0
2020-12-26 03:30:00	20.8829	20.88625	20.8829	0
2020-12-26 03:35:00	20.8762	20.88558	20.8762	0
2020-12-26 03:40:00	20.8762	20.88357	20.8762	0
2020-12-26 03:45:00	20.8896	20.88357	20.8896	0
2020-12-26 03:50:00	20.8829	20.88357	20.8829	0
2020-12-26 03:55:00	20.8762	20.88223	20.8762	0
2020-12-26 04:00:00	20.8829	20.88223	20.8829	0
2020-12-26 04:05:00	20.8829	20.88223	20.8829	0
2020-12-26 04:10:00	20.8762	20.88089	20.8762	0
2020-12-26 04:15:00	20.8762	20.88022	20.8762	0
2020-12-26 04:20:00	20.8829	20.88022	20.8829	0
2020-12-26 04:25:00	20.8696	20.87956	20.8696	0
2020-12-26 04:30:00	20.8829	20.88023	20.8829	0
2020-12-26 04:35:00	20.8762	20.87889	20.8762	0
2020-12-26 04:40:00	20.8762	20.87822	20.8762	0
2020-12-26 04:45:00	20.8963	20.88023	20.8963	0
2020-12-26 04:50:00	20.8896	20.8809	20.8896	0
2020-12-26 04:55:00	20.8762	20.88023	20.8762	0
2020-12-26 05:00:00	20.8829	20.8809	20.8829	0
2020-12-26 05:05:00	20.8829	20.88157	20.8829	0
2020-12-26 05:10:00	20.8762	20.8809	20.8762	0
2020-12-26 05:15:00	20.8829	20.88223	20.8829	0
2020-12-26 05:20:00	20.8762	20.88156	20.8762	0
2020-12-26 05:25:00	20.8762	20.88156	20.8762	0
2020-12-26 05:30:00	20.8896	20.8829	20.8896	0
2020-12-26 05:35:00	20.8829	20.88156	20.8829	0
2020-12-26 05:40:00	20.8762	20.88022	20.8762	0
2020-12-26 05:45:00	20.8829	20.88089	20.8829	0
2020-12-26 05:50:00	20.8762	20.88022	20.8762	0
2020-12-26 05:55:00	20.8829	20.88022	20.8829	0
2020-12-26 06:00:00	20.8762	20.88022	20.8762	0
2020-12-26 06:05:00	20.8696	20.87889	20.8696	0
2020-12-26 06:10:00	20.8829	20.87956	20.8829	0
2020-12-26 06:15:00	20.8762	20.87956	20.8762	0
2020-12-26 06:20:00	20.8762	20.87822	20.8762	0
2020-12-26 06:25:00	20.8829	20.87822	20.8829	0
2020-12-26 06:30:00	20.8762	20.87822	20.8762	0
2020-12-26 06:35:00	20.8762	20.87755	20.8762	0
2020-12-26 06:40:00	20.8762	20.87755	20.8762	0
2020-12-26 06:45:00	20.8696	20.87622	20.8696	0
2020-12-26 06:50:00	20.8762	20.87622	20.8762	0
2020-12-26 06:55:00	20.8762	20.87688	20.8762	0
2020-12-26 07:00:00	20.8696	20.87555	20.8696	0
2020-12-26 07:05:00	20.8762	20.87555	20.8762	0
2020-12-26 07:10:00	20.8696	20.87489	20.8696	0
2020-12-26 07:15:00	20.8762	20.87422	20.8762	0
2020-12-26 07:20:00	20.8829	20.87489	20.8829	0
2020-12-26 07:25:00	20.8762	20.87489	20.8762	0
2020-12-26 07:30:00	20.8696	20.87423	20.8696	0
2020-12-26 07:35:00	20.8829	20.87556	20.8829	0
2020-12-26 07:40:00	20.8762	20.87556	20.8762	0
2020-12-26 07:45:00	20.8696	20.8749	20.8696	0
2020-12-26 07:50:00	20.8829	20.87623	20.8829	0
2020-12-26 07:55:00	20.8696	20.87557	20.8696	0
2020-12-26 08:00:00	20.8696	20.87557	20.8696	0
2020-12-26 08:05:00	20.8696	20.87491	20.8696	0
2020-12-26 08:10:00	20.8629	20.87291	20.8629	0
2020-12-26 08:15:00	20.8696	20.87225	20.8696	0
2020-12-26 08:20:00	20.8696	20.87225	20.8696	0
2020-12-26 08:25:00	20.8629	20.87025	20.8629	0
2020-12-26 08:30:00	20.8696	20.86959	20.8696	0
2020-12-26 08:35:00	20.8629	20.86892	20.8629	0
2020-12-26 08:40:00	20.8629	20.86692	20.8629	0
2020-12-26 08:45:00	20.8629	20.86625	20.8629	0
2020-12-26 08:50:00	20.8562	20.86491	20.8562	0
2020-12-26 08:55:00	20.8629	20.86424	20.8629	0
2020-12-26 09:00:00	20.8562	20.86357	20.8562	0
2020-12-26 09:05:00	20.8562	20.86223	20.8562	0
2020-12-26 09:10:00	20.8629	20.86156	20.8629	0
2020-12-26 09:15:00	20.8562	20.86089	20.8562	0
2020-12-26 09:20:00	20.8562	20.85955	20.8562	0
2020-12-26 09:25:00	20.8629	20.85955	20.8629	0
2020-12-26 09:30:00	20.8562	20.85888	20.8562	0
2020-12-26 09:35:00	20.8562	20.85821	20.8562	0
2020-12-26 09:40:00	20.8562	20.85821	20.8562	0
2020-12-26 09:45:00	20.8496	20.85688	20.8496	0
2020-12-26 09:50:00	20.8562	20.85688	20.8562	0
2020-12-26 09:55:00	20.8562	20.85688	20.8562	0
2020-12-26 10:00:00	20.8496	20.85555	20.8496	0
2020-12-26 10:05:00	20.8562	20.85555	20.8562	0
2020-12-26 10:10:00	20.8496	20.85489	20.8496	0
2020-12-26 10:15:00	20.8562	20.85422	20.8562	0
2020-12-26 10:20:00	20.8562	20.85422	20.8562	0
2020-12-26 10:25:00	20.8496	20.85356	20.8496	0
2020-12-26 10:30:00	20.8696	20.8549	20.8696	0
2020-12-26 10:35:00	20.8762	20.85756	20.8762	0
2020-12-26 10:40:00	20.8629	20.85823	20.8629	0
2020-12-26 10:45:00	20.8562	20.85823	20.8562	0
2020-12-26 10:50:00	20.8629	20.85956	20.8629	0
2020-12-26 10:55:00	20.8562	20.85956	20.8562	0
2020-12-26 11:00:00	20.8562	20.86022	20.8562	0
2020-12-26 11:05:00	20.8629	20.86089	20.8629	0
2020-12-26 11:10:00	20.8562	20.86089	20.8562	0
2020-12-26 11:15:00	20.8629	20.86222	20.8629	0
2020-12-26 11:20:00	20.8629	20.86155	20.8629	0
2020-12-26 11:25:00	20.8562	20.85955	20.8562	0
2020-12-26 11:30:00	20.8629	20.85955	20.8629	0
2020-12-26 11:35:00	20.8562	20.85955	20.8562	0
2020-12-26 11:40:00	20.8496	20.85822	20.8496	0
2020-12-26 11:45:00	20.8562	20.85822	20.8562	0
2020-12-26 11:50:00	20.8562	20.85822	20.8562	0
2020-12-26 11:55:00	20.8562	20.85755	20.8562	0
2020-12-26 12:00:00	20.8562	20.85755	20.8562	0
2020-12-26 12:05:00	20.8496	20.85622	20.8496	0
2020-12-26 12:10:00	20.8562	20.85555	20.8562	0
2020-12-26 12:15:00	20.8562	20.85555	20.8562	0
2020-12-26 12:20:00	20.8496	20.85422	20.8496	0
2020-12-26 12:25:00	20.8562	20.85422	20.8562	0
2020-12-26 12:30:00	20.8562	20.85488	20.8562	0
2020-12-26 12:35:00	20.8562	20.85488	20.8562	0
2020-12-26 12:40:00	20.8562	20.85488	20.8562	0
2020-12-26 12:45:00	20.8496	20.85422	20.8496	0
2020-12-26 12:50:00	20.8562	20.85422	20.8562	0
2020-12-26 12:55:00	20.8562	20.85488	20.8562	0
2020-12-26 13:00:00	20.8496	20.85422	20.8496	0
2020-12-26 13:05:00	20.8562	20.85422	20.8562	0
2020-12-26 13:10:00	20.8562	20.85488	20.8562	0
2020-12-26 13:15:00	20.8496	20.85422	20.8496	0
2020-12-26 13:20:00	20.8562	20.85422	20.8562	0
2020-12-26 13:25:00	20.8562	20.85422	20.8562	0
2020-12-26 13:30:00	20.8562	20.85422	20.8562	0
2020-12-26 13:35:00	20.8562	20.85488	20.8562	0
2020-12-26 13:40:00	20.8496	20.85422	20.8496	0
2020-12-26 13:45:00	20.8629	20.85489	20.8629	0
2020-12-26 13:50:00	20.8629	20.85622	20.8629	0
2020-12-26 13:55:00	20.8562	20.85622	20.8562	0
2020-12-26 14:00:00	20.8696	20.85756	20.8696	0
2020-12-26 14:05:00	20.8696	20.85956	20.8696	0
2020-12-26 14:10:00	20.8629	20.86023	20.8629	0
2020-12-26 14:15:00	20.8696	20.86157	20.8696	0
2020-12-26 14:20:00	20.8696	20.86291	20.8696	0
2020-12-26 14:25:00	20.8562	20.86291	20.8562	0
2020-12-26 14:30:00	20.8696	20.86491	20.8696	0
2020-12-26 14:35:00	20.8629	20.86491	20.8629	0
2020-12-26 14:40:00	20.8562	20.86424	20.8562	0
2020-12-26 14:45:00	20.8696	20.86558	20.8696	0
2020-12-26 14:50:00	20.8629	20.86491	20.8629	0
2020-12-26 14:55:00	20.8629	20.86424	20.8629	0
2020-12-26 15:00:00	20.8629	20.86424	20.8629	0
2020-12-26 15:05:00	20.8562	20.8629	20.8562	0
2020-12-26 15:10:00	20.8696	20.8629	20.8696	0
2020-12-26 15:15:00	20.8696	20.86424	20.8696	0
2020-12-26 15:20:00	20.8629	20.86357	20.8629	0
2020-12-26 15:25:00	20.8629	20.86357	20.8629	0
2020-12-26 15:30:00	20.8629	20.86424	20.8629	0
2020-12-26 15:35:00	20.8562	20.8629	20.8562	0
2020-12-26 15:40:00	20.8629	20.8629	20.8629	0
2020-12-26 15:45:00	20.8629	20.8629	20.8629	0
2020-12-26 15:50:00	20.8562	20.86223	20.8562	0
2020-12-26 15:55:00	20.8696	20.86357	20.8696	0
2020-12-26 16:00:00	20.8562	20.86223	20.8562	0
2020-12-26 16:05:00	20.8562	20.86089	20.8562	0
2020-12-26 16:10:00	20.8629	20.86089	20.8629	0
2020-12-26 16:15:00	20.8496	20.85956	20.8496	0
2020-12-26 16:20:00	20.8562	20.85889	20.8562	0
2020-12-26 16:25:00	20.8562	20.85889	20.8562	0
2020-12-26 16:30:00	20.8496	20.85756	20.8496	0
2020-12-26 16:35:00	20.8562	20.85689	20.8562	0
2020-12-26 16:40:00	20.8562	20.85689	20.8562	0
2020-12-26 16:45:00	20.8496	20.85489	20.8496	0
2020-12-26 16:50:00	20.8562	20.85489	20.8562	0
2020-12-26 16:55:00	20.8496	20.85423	20.8496	0
2020-12-26 17:00:00	20.8496	20.8529	20.8496	0
2020-12-26 17:05:00	20.8562	20.85356	20.8562	0
2020-12-26 17:10:00	20.8429	20.85223	20.8429	0
2020-12-26 17:15:00	20.8562	20.85223	20.8562	0
2020-12-26 17:20:00	20.8562	20.85289	20.8562	0
2020-12-26 17:25:00	20.8429	20.85156	20.8429	0
2020-12-26 17:30:00	20.8562	20.85156	20.8562	0
2020-12-26 17:35:00	20.8429	20.85089	20.8429	0
2020-12-26 17:40:00	20.8429	20.84956	20.8429	0
2020-12-26 17:45:00	20.8562	20.85022	20.8562	0
2020-12-26 17:50:00	20.8429	20.84955	20.8429	0
2020-12-26 17:55:00	20.8429	20.84822	20.8429	0
2020-12-26 18:00:00	20.8496	20.84889	20.8496	0
2020-12-26 18:05:00	20.8429	20.84756	20.8429	0
2020-12-26 18:10:00	20.8429	20.84623	20.8429	0
2020-12-26 18:15:00	20.8429	20.84623	20.8429	0
2020-12-26 18:20:00	20.8362	20.84423	20.8362	0
2020-12-26 18:25:00	20.8562	20.84556	20.8562	0
2020-12-26 18:30:00	20.8496	20.84623	20.8496	0
2020-12-26 18:35:00	20.8429	20.8449	20.8429	0
2020-12-26 18:40:00	20.8496	20.84557	20.8496	0
2020-12-26 18:45:00	20.8429	20.84557	20.8429	0
2020-12-26 18:50:00	20.8429	20.8449	20.8429	0
2020-12-26 18:55:00	20.8429	20.8449	20.8429	0
2020-12-26 19:00:00	20.8429	20.8449	20.8429	0
2020-12-26 19:05:00	20.8362	20.84423	20.8362	0
2020-12-26 19:10:00	20.8429	20.8449	20.8429	0
2020-12-26 19:15:00	20.8362	20.8429	20.8362	0
2020-12-26 19:20:00	20.8296	20.8409	20.8296	0
2020-12-26 19:25:00	20.8362	20.84023	20.8362	0
2020-12-26 19:30:00	20.8296	20.83823	20.8296	0
2020-12-26 19:35:00	20.8362	20.83756	20.8362	0
2020-12-26 19:40:00	20.8296	20.83623	20.8296	0
2020-12-26 19:45:00	20.8296	20.8349	20.8296	0
2020-12-26 19:50:00	20.8362	20.83423	20.8362	0
2020-12-26 19:55:00	20.8296	20.83357	20.8296	0
2020-12-26 20:00:00	20.8229	20.83157	20.8229	0
2020-12-26 20:05:00	20.8296	20.83091	20.8296	0
2020-12-26 20:10:00	20.8162	20.82957	20.8162	0
2020-12-26 20:15:00	20.8296	20.82891	20.8296	0
2020-12-26 20:20:00	20.8229	20.82824	20.8229	0
2020-12-26 20:25:00	20.8162	20.82624	20.8162	0
2020-12-26 20:30:00	20.8229	20.82557	20.8229	0
2020-12-26 20:35:00	20.8162	20.82423	20.8162	0
2020-12-26 20:40:00	20.8162	20.82223	20.8162	0
2020-12-26 20:45:00	20.8162	20.82089	20.8162	0
2020-12-26 20:50:00	20.8162	20.82022	20.8162	0
2020-12-26 20:55:00	20.8162	20.81888	20.8162	0
2020-12-26 21:00:00	20.8162	20.81888	20.8162	0
2020-12-26 21:05:00	20.8096	20.81688	20.8096	0
2020-12-26 21:10:00	20.8162	20.81621	20.8162	0
2020-12-26 21:15:00	20.8096	20.81555	20.8096	0
2020-12-26 21:20:00	20.8096	20.81422	20.8096	0
2020-12-26 21:25:00	20.8096	20.81356	20.8096	0
2020-12-26 21:30:00	20.8029	20.81223	20.8029	0
2020-12-26 21:35:00	20.8096	20.81157	20.8096	0
2020-12-26 21:40:00	20.8029	20.81024	20.8029	0
2020-12-26 21:45:00	20.8029	20.80891	20.8029	0
2020-12-26 21:50:00	20.8029	20.80758	20.8029	0
2020-12-26 21:55:00	20.7962	20.80624	20.7962	0
2020-12-26 22:00:00	20.8029	20.80491	20.8029	0
2020-12-26 22:05:00	20.8029	20.80424	20.8029	0
2020-12-26 22:10:00	20.7896	20.80224	20.7896	0
2020-12-26 22:15:00	20.7962	20.8009	20.7962	0
2020-12-26 22:20:00	20.7962	20.80023	20.7962	0
2020-12-26 22:25:00	20.7896	20.79823	20.7896	0
2020-12-26 22:30:00	20.7962	20.79756	20.7962	0
2020-12-26 22:35:00	20.7896	20.79623	20.7896	0
2020-12-26 22:40:00	20.7896	20.7949	20.7896	0
2020-12-26 22:45:00	20.7896	20.79424	20.7896	0
2020-12-26 22:50:00	20.7829	20.79224	20.7829	0
2020-12-26 22:55:00	20.7896	20.79091	20.7896	0
2020-12-26 23:00:00	20.7829	20.79024	20.7829	0
2020-12-26 23:05:00	20.7829	20.78891	20.7829	0
2020-12-26 23:10:00	20.7896	20.78825	20.7896	0
2020-12-26 23:15:00	20.7829	20.78758	20.7829	0
2020-12-26 23:20:00	20.7829	20.78625	20.7829	0
2020-12-26 23:25:00	20.7896	20.78625	20.7896	0
2020-12-26 23:30:00	20.7762	20.78491	20.7762	0
2020-12-26 23:35:00	20.7829	20.78424	20.7829	0
2020-12-26 23:40:00	20.7762	20.78357	20.7762	0
2020-12-26 23:45:00	20.7762	20.78223	20.7762	0
2020-12-26 23:50:00	20.7829	20.78223	20.7829	0
2020-12-26 23:55:00	20.7762	20.78156	20.7762	0
2020-12-27 00:00:00	20.7695	20.77955	20.7695	0
2020-12-27 00:05:00	20.7762	20.77888	20.7762	0
2020-12-27 00:10:00	20.7695	20.77754	20.7695	0
2020-12-27 00:15:00	20.7695	20.77553	20.7695	0
2020-12-27 00:20:00	20.7695	20.77486	20.7695	0
2020-12-27 00:25:00	20.7629	20.77286	20.7629	0
2020-12-27 00:30:00	20.7695	20.77219	20.7695	0
2020-12-27 00:35:00	20.7629	20.77086	20.7629	0
2020-12-27 00:40:00	20.7629	20.76886	20.7629	0
2020-12-27 00:45:00	20.7695	20.76819	20.7695	0
2020-12-27 00:50:00	20.7629	20.76753	20.7629	0
2020-12-27 00:55:00	20.7629	20.7662	20.7629	0
2020-12-27 01:00:00	20.7629	20.76554	20.7629	0
2020-12-27 01:05:00	20.7562	20.76421	20.7562	0
2020-12-27 01:10:00	20.7629	20.76355	20.7629	0
2020-12-27 01:15:00	20.7562	20.76288	20.7562	0
2020-12-27 01:20:00	20.7562	20.76155	20.7562	0
2020-12-27 01:25:00	20.7562	20.76088	20.7562	0
2020-12-27 01:30:00	20.7495	20.75954	20.7495	0
2020-12-27 01:35:00	20.7562	20.75821	20.7562	0
2020-12-27 01:40:00	20.7495	20.75687	20.7495	0
2020-12-27 01:45:00	20.7429	20.75487	20.7429	0
2020-12-27 01:50:00	20.7495	20.75353	20.7495	0
2020-12-27 01:55:00	20.7429	20.7522	20.7429	0
2020-12-27 02:00:00	20.7495	20.75086	20.7495	0
2020-12-27 02:05:00	20.7429	20.74953	20.7429	0
2020-12-27 02:10:00	20.7362	20.74753	20.7362	0
2020-12-27 02:15:00	20.7429	20.7462	20.7429	0
2020-12-27 02:20:00	20.7362	20.74487	20.7362	0
2020-12-27 02:25:00	20.7362	20.74287	20.7362	0
2020-12-27 02:30:00	20.7362	20.74154	20.7362	0
2020-12-27 02:35:00	20.7362	20.74087	20.7362	0
2020-12-27 02:40:00	20.7362	20.73954	20.7362	0
2020-12-27 02:45:00	20.7362	20.73887	20.7362	0
2020-12-27 02:50:00	20.7295	20.73687	20.7295	0
2020-12-27 02:55:00	20.7495	20.73753	20.7495	0
2020-12-27 03:00:00	20.7362	20.73753	20.7362	0
2020-12-27 03:05:00	20.7295	20.73619	20.7295	0
2020-12-27 03:10:00	20.7362	20.73619	20.7362	0
2020-12-27 03:15:00	20.7362	20.73619	20.7362	0
2020-12-27 03:20:00	20.7295	20.73552	20.7295	0
2020-12-27 03:25:00	20.7362	20.73552	20.7362	0
2020-12-27 03:30:00	20.7295	20.73485	20.7295	0
2020-12-27 03:35:00	20.7228	20.73351	20.7228	0
2020-12-27 03:40:00	20.7362	20.73418	20.7362	0
2020-12-27 03:45:00	20.7228	20.73151	20.7228	0
2020-12-27 03:50:00	20.7228	20.73017	20.7228	0
2020-12-27 03:55:00	20.7228	20.7295	20.7228	0
2020-12-27 04:00:00	20.7162	20.7275	20.7162	0
2020-12-27 04:05:00	20.7228	20.72616	20.7228	0
2020-12-27 04:10:00	20.7228	20.72549	20.7228	0
2020-12-27 04:15:00	20.7162	20.72349	20.7162	0
2020-12-27 04:20:00	20.7228	20.72282	20.7228	0
2020-12-27 04:25:00	20.7095	20.72149	20.7095	0
2020-12-27 04:30:00	20.7162	20.71949	20.7162	0
2020-12-27 04:35:00	20.7095	20.71816	20.7095	0
2020-12-27 04:40:00	20.7095	20.71683	20.7095	0
2020-12-27 04:45:00	20.7162	20.71617	20.7162	0
2020-12-27 04:50:00	20.7095	20.7155	20.7095	0
2020-12-27 04:55:00	20.7095	20.71417	20.7095	0
2020-12-27 05:00:00	20.7162	20.71351	20.7162	0
2020-12-27 05:05:00	20.7095	20.71284	20.7095	0
2020-12-27 05:10:00	20.7095	20.71151	20.7095	0
2020-12-27 05:15:00	20.7095	20.71151	20.7095	0
2020-12-27 05:20:00	20.7028	20.71017	20.7028	0
2020-12-27 05:25:00	20.7095	20.71017	20.7095	0
2020-12-27 05:30:00	20.7028	20.7095	20.7028	0
2020-12-27 05:35:00	20.6962	20.7075	20.6962	0
2020-12-27 05:40:00	20.7028	20.70683	20.7028	0
2020-12-27 05:45:00	20.6962	20.7055	20.6962	0
2020-12-27 05:50:00	20.6962	20.7035	20.6962	0
2020-12-27 05:55:00	20.6962	20.70217	20.6962	0
2020-12-27 06:00:00	20.6895	20.70017	20.6895	0
2020-12-27 06:05:00	20.6895	20.69817	20.6895	0
2020-12-27 06:10:00	20.6895	20.69684	20.6895	0
2020-12-27 06:15:00	20.6828	20.69417	20.6828	0
2020-12-27 06:20:00	20.6895	20.69284	20.6895	0
2020-12-27 06:25:00	20.6828	20.6915	20.6828	0
2020-12-27 06:30:00	20.6828	20.6895	20.6828	0
2020-12-27 06:35:00	20.6828	20.68816	20.6828	0
2020-12-27 06:40:00	20.6762	20.68616	20.6762	0
2020-12-27 06:45:00	20.6895	20.68549	20.6895	0
2020-12-27 06:50:00	20.6828	20.68482	20.6828	0
2020-12-27 06:55:00	20.6762	20.68349	20.6762	0
2020-12-27 07:00:00	20.6828	20.68282	20.6828	0
2020-12-27 07:05:00	20.6762	20.68216	20.6762	0
2020-12-27 07:10:00	20.6828	20.68149	20.6828	0
2020-12-27 07:15:00	20.6762	20.68083	20.6762	0
2020-12-27 07:20:00	20.6695	20.6795	20.6695	0
2020-12-27 07:25:00	20.6828	20.6795	20.6828	0
2020-12-27 07:30:00	20.6695	20.67883	20.6695	0
2020-12-27 07:35:00	20.6695	20.67683	20.6695	0
2020-12-27 07:40:00	20.6762	20.67617	20.6762	0
2020-12-27 07:45:00	20.6695	20.6755	20.6695	0
2020-12-27 07:50:00	20.6695	20.67417	20.6695	0
2020-12-27 07:55:00	20.6695	20.6735	20.6695	0
2020-12-27 08:00:00	20.6628	20.6715	20.6628	0
2020-12-27 08:05:00	20.6828	20.67216	20.6828	0
2020-12-27 08:10:00	20.6695	20.67216	20.6695	0
2020-12-27 08:15:00	20.6628	20.67016	20.6628	0
2020-12-27 08:20:00	20.6695	20.67016	20.6695	0
2020-12-27 08:25:00	20.6695	20.67016	20.6695	0
2020-12-27 08:30:00	20.6628	20.66882	20.6628	0
2020-12-27 08:35:00	20.6762	20.66949	20.6762	0
2020-12-27 08:40:00	20.6628	20.66882	20.6628	0
2020-12-27 08:45:00	20.6695	20.66882	20.6695	0
2020-12-27 08:50:00	20.6695	20.66949	20.6695	0
2020-12-27 08:55:00	20.6628	20.66749	20.6628	0
2020-12-27 09:00:00	20.6695	20.66749	20.6695	0
2020-12-27 09:05:00	20.6695	20.66816	20.6695	0
2020-12-27 09:10:00	20.6562	20.66683	20.6562	0
2020-12-27 09:15:00	20.6695	20.66683	20.6695	0
2020-12-27 09:20:00	20.6562	20.66617	20.6562	0
2020-12-27 09:25:00	20.6628	20.66483	20.6628	0
2020-12-27 09:30:00	20.6628	20.66483	20.6628	0
2020-12-27 09:35:00	20.6562	20.6635	20.6562	0
2020-12-27 09:40:00	20.6628	20.66283	20.6628	0
2020-12-27 09:45:00	20.6628	20.66283	20.6628	0
2020-12-27 09:50:00	20.6628	20.66216	20.6628	0
2020-12-27 09:55:00	20.6628	20.66149	20.6628	0
2020-12-27 10:00:00	20.6562	20.66149	20.6562	0
2020-12-27 10:05:00	20.6628	20.66082	20.6628	0
2020-12-27 10:10:00	20.6628	20.66148	20.6628	0
2020-12-27 10:15:00	20.6562	20.66082	20.6562	0
2020-12-27 10:20:00	20.6695	20.66149	20.6695	0
2020-12-27 10:25:00	20.6695	20.66282	20.6695	0
2020-12-27 10:30:00	20.6562	20.66216	20.6562	0
2020-12-27 10:35:00	20.6695	20.66283	20.6695	0
2020-12-27 10:40:00	20.6695	20.6635	20.6695	0
2020-12-27 10:45:00	20.6628	20.6635	20.6628	0
2020-12-27 10:50:00	20.6695	20.66483	20.6695	0
2020-12-27 10:55:00	20.6628	20.66483	20.6628	0
2020-12-27 11:00:00	20.6628	20.66483	20.6628	0
2020-12-27 11:05:00	20.6695	20.66616	20.6695	0
2020-12-27 11:10:00	20.6628	20.66549	20.6628	0
2020-12-27 11:15:00	20.6695	20.66549	20.6695	0
2020-12-27 11:20:00	20.6695	20.66682	20.6695	0
2020-12-27 11:25:00	20.6628	20.66615	20.6628	0
2020-12-27 11:30:00	20.6762	20.66682	20.6762	0
2020-12-27 11:35:00	20.6695	20.66749	20.6695	0
2020-12-27 11:40:00	20.6628	20.66682	20.6628	0
2020-12-27 11:45:00	20.6695	20.66749	20.6695	0
2020-12-27 11:50:00	20.6628	20.66749	20.6628	0
2020-12-27 11:55:00	20.6762	20.66816	20.6762	0
2020-12-27 12:00:00	20.6762	20.6695	20.6762	0
2020-12-27 12:05:00	20.6695	20.6695	20.6695	0
2020-12-27 12:10:00	20.6762	20.67017	20.6762	0
2020-12-27 12:15:00	20.6828	20.67217	20.6828	0
2020-12-27 12:20:00	20.6695	20.6715	20.6695	0
2020-12-27 12:25:00	20.6762	20.67217	20.6762	0
2020-12-27 12:30:00	20.6828	20.67417	20.6828	0
2020-12-27 12:35:00	20.6695	20.67417	20.6695	0
2020-12-27 12:40:00	20.6695	20.67484	20.6695	0
2020-12-27 12:45:00	20.6695	20.67417	20.6695	0
2020-12-27 12:50:00	20.6695	20.6735	20.6695	0
2020-12-27 12:55:00	20.6762	20.67417	20.6762	0
2020-12-27 13:00:00	20.6695	20.6735	20.6695	0
2020-12-27 13:05:00	20.6695	20.67217	20.6695	0
2020-12-27 13:10:00	20.6762	20.67284	20.6762	0
2020-12-27 13:15:00	20.6695	20.67217	20.6695	0
2020-12-27 13:20:00	20.6695	20.67084	20.6695	0
2020-12-27 13:25:00	20.6695	20.67084	20.6695	0
2020-12-27 13:30:00	20.6695	20.67084	20.6695	0
2020-12-27 13:35:00	20.6762	20.67151	20.6762	0
2020-12-27 13:40:00	20.6695	20.67151	20.6695	0
2020-12-27 13:45:00	20.6695	20.67084	20.6695	0
2020-12-27 13:50:00	20.6695	20.67084	20.6695	0
2020-12-27 13:55:00	20.6628	20.67017	20.6628	0
2020-12-27 14:00:00	20.6762	20.67017	20.6762	0
2020-12-27 14:05:00	20.6695	20.67017	20.6695	0
2020-12-27 14:10:00	20.6695	20.67017	20.6695	0
2020-12-27 14:15:00	20.6762	20.67084	20.6762	0
2020-12-27 14:20:00	20.6695	20.67084	20.6695	0
2020-12-27 14:25:00	20.6695	20.67017	20.6695	0
2020-12-27 14:30:00	20.6695	20.67017	20.6695	0
2020-12-27 14:35:00	20.6628	20.6695	20.6628	0
2020-12-27 14:40:00	20.6695	20.6695	20.6695	0
2020-12-27 14:45:00	20.6628	20.6695	20.6628	0
2020-12-27 14:50:00	20.6628	20.66816	20.6628	0
2020-12-27 14:55:00	20.6695	20.66816	20.6695	0
2020-12-27 15:00:00	20.6628	20.66749	20.6628	0
2020-12-27 15:05:00	20.6695	20.66682	20.6695	0
2020-12-27 15:10:00	20.6628	20.66615	20.6628	0
2020-12-27 15:15:00	20.6628	20.66548	20.6628	0
2020-12-27 15:20:00	20.6628	20.66481	20.6628	0
2020-12-27 15:25:00	20.6562	20.66415	20.6562	0
2020-12-27 15:30:00	20.6628	20.66348	20.6628	0
2020-12-27 15:35:00	20.6628	20.66348	20.6628	0
2020-12-27 15:40:00	20.6562	20.66282	20.6562	0
2020-12-27 15:45:00	20.6628	20.66215	20.6628	0
2020-12-27 15:50:00	20.6562	20.66149	20.6562	0
2020-12-27 15:55:00	20.6562	20.66016	20.6562	0
2020-12-27 16:00:00	20.6562	20.6595	20.6562	0
2020-12-27 16:05:00	20.6562	20.65884	20.6562	0
2020-12-27 16:10:00	20.6562	20.65818	20.6562	0
2020-12-27 16:15:00	20.6562	20.65818	20.6562	0
2020-12-27 16:20:00	20.6495	20.65685	20.6495	0
2020-12-27 16:25:00	20.6562	20.65619	20.6562	0
2020-12-27 16:30:00	20.6495	20.65552	20.6495	0
2020-12-27 16:35:00	20.6562	20.65486	20.6562	0
2020-12-27 16:40:00	20.6495	20.65419	20.6495	0
2020-12-27 16:45:00	20.6428	20.65285	20.6428	0
2020-12-27 16:50:00	20.6495	20.65218	20.6495	0
2020-12-27 16:55:00	20.6428	20.65084	20.6428	0
2020-12-27 17:00:00	20.6428	20.6495	20.6428	0
2020-12-27 17:05:00	20.6428	20.64816	20.6428	0
2020-12-27 17:10:00	20.6361	20.64682	20.6361	0
2020-12-27 17:15:00	20.6495	20.64615	20.6495	0
2020-12-27 17:20:00	20.6428	20.64548	20.6428	0
2020-12-27 17:25:00	20.6428	20.64414	20.6428	0
2020-12-27 17:30:00	20.6495	20.64414	20.6495	0
2020-12-27 17:35:00	20.6428	20.64414	20.6428	0
2020-12-27 17:40:00	20.6495	20.64414	20.6495	0
2020-12-27 17:45:00	20.6428	20.64414	20.6428	0
2020-12-27 17:50:00	20.6361	20.64347	20.6361	0
2020-12-27 17:55:00	20.6495	20.64414	20.6495	0
2020-12-27 18:00:00	20.6428	20.64481	20.6428	0
2020-12-27 18:05:00	20.6428	20.64414	20.6428	0
2020-12-27 18:10:00	20.6428	20.64414	20.6428	0
2020-12-27 18:15:00	20.6361	20.64347	20.6361	0
2020-12-27 18:20:00	20.6428	20.6428	20.6428	0
2020-12-27 18:25:00	20.6361	20.64213	20.6361	0
2020-12-27 18:30:00	20.6295	20.64013	20.6295	0
2020-12-27 18:35:00	20.6495	20.6408	20.6495	0
2020-12-27 18:40:00	20.6361	20.6408	20.6361	0
2020-12-27 18:45:00	20.6295	20.6388	20.6295	0
2020-12-27 18:50:00	20.6361	20.63813	20.6361	0
2020-12-27 18:55:00	20.6295	20.6368	20.6295	0
2020-12-27 19:00:00	20.6361	20.63613	20.6361	0
2020-12-27 19:05:00	20.6361	20.63613	20.6361	0
2020-12-27 19:10:00	20.6295	20.6348	20.6295	0
2020-12-27 19:15:00	20.6428	20.63547	20.6428	0
2020-12-27 19:20:00	20.6295	20.63547	20.6295	0
2020-12-27 19:25:00	20.6295	20.63347	20.6295	0
2020-12-27 19:30:00	20.6361	20.63347	20.6361	0
2020-12-27 19:35:00	20.6295	20.63347	20.6295	0
2020-12-27 19:40:00	20.6361	20.63347	20.6361	0
2020-12-27 19:45:00	20.6428	20.6348	20.6428	0
2020-12-27 19:50:00	20.6295	20.63414	20.6295	0
2020-12-27 19:55:00	20.6361	20.63414	20.6361	0
2020-12-27 20:00:00	20.6361	20.6348	20.6361	0
2020-12-27 20:05:00	20.6295	20.63347	20.6295	0
2020-12-27 20:10:00	20.6361	20.63413	20.6361	0
2020-12-27 20:15:00	20.6295	20.63413	20.6295	0
2020-12-27 20:20:00	20.6295	20.63347	20.6295	0
2020-12-27 20:25:00	20.6361	20.63413	20.6361	0
2020-12-27 20:30:00	20.6295	20.63347	20.6295	0
2020-12-27 20:35:00	20.6295	20.63214	20.6295	0
2020-12-27 20:40:00	20.6295	20.63214	20.6295	0
2020-12-27 20:45:00	20.6228	20.63081	20.6228	0
2020-12-27 20:50:00	20.6495	20.63215	20.6495	0
2020-12-27 20:55:00	20.6428	20.63348	20.6428	0
2020-12-27 21:00:00	20.6295	20.63282	20.6295	0
2020-12-27 21:05:00	20.6361	20.63348	20.6361	0
2020-12-27 21:10:00	20.6295	20.63348	20.6295	0
2020-12-27 21:15:00	20.6295	20.63282	20.6295	0
2020-12-27 21:20:00	20.6361	20.63348	20.6361	0
2020-12-27 21:25:00	20.6295	20.63348	20.6295	0
2020-12-27 21:30:00	20.6295	20.63348	20.6295	0
2020-12-27 21:35:00	20.6295	20.63415	20.6295	0
2020-12-27 21:40:00	20.6228	20.63148	20.6228	0
2020-12-27 21:45:00	20.6295	20.63015	20.6295	0
2020-12-27 21:50:00	20.6228	20.62948	20.6228	0
2020-12-27 21:55:00	20.6228	20.62815	20.6228	0
2020-12-27 22:00:00	20.6228	20.62748	20.6228	0
2020-12-27 22:05:00	20.6161	20.62614	20.6161	0
2020-12-27 22:10:00	20.6361	20.62614	20.6361	0
2020-12-27 22:15:00	20.6295	20.62614	20.6295	0
2020-12-27 22:20:00	20.6228	20.62547	20.6228	0
2020-12-27 22:25:00	20.6228	20.6248	20.6228	0
2020-12-27 22:30:00	20.6228	20.6248	20.6228	0
2020-12-27 22:35:00	20.6161	20.62346	20.6161	0
2020-12-27 22:40:00	20.6295	20.62413	20.6295	0
2020-12-27 22:45:00	20.6228	20.62413	20.6228	0
2020-12-27 22:50:00	20.6228	20.62413	20.6228	0
2020-12-27 22:55:00	20.6228	20.6248	20.6228	0
2020-12-27 23:00:00	20.6161	20.6228	20.6161	0
2020-12-27 23:05:00	20.6228	20.62213	20.6228	0
2020-12-27 23:10:00	20.6161	20.62146	20.6161	0
2020-12-27 23:15:00	20.6161	20.62079	20.6161	0
2020-12-27 23:20:00	20.6228	20.62079	20.6228	0
2020-12-27 23:25:00	20.6161	20.62079	20.6161	0
2020-12-27 23:30:00	20.6228	20.62012	20.6228	0
2020-12-27 23:35:00	20.6161	20.61945	20.6161	0
2020-12-27 23:40:00	20.6095	20.61812	20.6095	0
2020-12-27 23:45:00	20.6295	20.61879	20.6295	0
2020-12-27 23:50:00	20.6228	20.61946	20.6228	0
2020-12-27 23:55:00	20.6161	20.61879	20.6161	0
2020-12-28 00:00:00	20.6228	20.61946	20.6228	0
2020-12-28 00:05:00	20.6161	20.61946	20.6161	0
2020-12-28 00:10:00	20.6228	20.61946	20.6228	0
2020-12-28 00:15:00	20.6295	20.6208	20.6295	0
2020-12-28 00:20:00	20.6161	20.62013	20.6161	0
2020-12-28 00:25:00	20.6228	20.6208	20.6228	0
2020-12-28 00:30:00	20.6228	20.62213	20.6228	0
2020-12-28 00:35:00	20.6161	20.62079	20.6161	0
2020-12-28 00:40:00	20.6228	20.62079	20.6228	0
2020-12-28 00:45:00	20.6161	20.62079	20.6161	0
2020-12-28 00:50:00	20.6161	20.62012	20.6161	0
2020-12-28 00:55:00	20.6228	20.62079	20.6228	0
2020-12-28 01:00:00	20.6161	20.62012	20.6161	0
2020-12-28 01:05:00	20.6295	20.62012	20.6295	0
2020-12-28 01:10:00	20.6161	20.62012	20.6161	0
2020-12-28 01:15:00	20.6161	20.61945	20.6161	0
2020-12-28 01:20:00	20.6228	20.61945	20.6228	0
2020-12-28 01:25:00	20.6161	20.61945	20.6161	0
2020-12-28 01:30:00	20.6228	20.61945	20.6228	0
2020-12-28 01:35:00	20.6228	20.62012	20.6228	0
2020-12-28 01:40:00	20.6161	20.62012	20.6161	0
2020-12-28 01:45:00	20.6228	20.62012	20.6228	0
2020-12-28 01:50:00	20.6161	20.62012	20.6161	0
2020-12-28 01:55:00	20.6161	20.61878	20.6161	0
2020-12-28 02:00:00	20.6161	20.61878	20.6161	0
2020-12-28 02:05:00	20.6095	20.61812	20.6095	0
2020-12-28 02:10:00	20.6228	20.61812	20.6228	0
2020-12-28 02:15:00	20.6161	20.61812	20.6161	0
2020-12-28 02:20:00	20.6161	20.61745	20.6161	0
2020-12-28 02:25:00	20.6161	20.61678	20.6161	0
2020-12-28 02:30:00	20.6095	20.61612	20.6095	0
2020-12-28 02:35:00	20.6161	20.61545	20.6161	0
2020-12-28 02:40:00	20.6161	20.61545	20.6161	0
2020-12-28 02:45:00	20.6095	20.61479	20.6095	0
2020-12-28 02:50:00	20.6161	20.61479	20.6161	0
2020-12-28 02:55:00	20.6161	20.61545	20.6161	0
2020-12-28 03:00:00	20.6095	20.61412	20.6095	0
2020-12-28 03:05:00	20.6161	20.61412	20.6161	0
2020-12-28 03:10:00	20.6095	20.61346	20.6095	0
2020-12-28 03:15:00	20.6161	20.61346	20.6161	0
2020-12-28 03:20:00	20.6095	20.61346	20.6095	0
2020-12-28 03:25:00	20.6028	20.61213	20.6028	0
2020-12-28 03:30:00	20.6161	20.61213	20.6161	0
2020-12-28 03:35:00	20.6028	20.61146	20.6028	0
2020-12-28 03:40:00	20.6095	20.6108	20.6095	0
2020-12-28 03:45:00	20.6095	20.61014	20.6095	0
2020-12-28 03:50:00	20.6028	20.60947	20.6028	0
2020-12-28 03:55:00	20.6161	20.60947	20.6161	0
2020-12-28 04:00:00	20.6028	20.6088	20.6028	0
2020-12-28 04:05:00	20.6028	20.60747	20.6028	0
2020-12-28 04:10:00	20.6095	20.60747	20.6095	0
2020-12-28 04:15:00	20.6028	20.60747	20.6028	0
2020-12-28 04:20:00	20.6095	20.60681	20.6095	0
2020-12-28 04:25:00	20.6028	20.60681	20.6028	0
2020-12-28 04:30:00	20.6028	20.60614	20.6028	0
2020-12-28 04:35:00	20.6161	20.6068	20.6161	0
2020-12-28 04:40:00	20.6095	20.60747	20.6095	0
2020-12-28 04:45:00	20.6028	20.60614	20.6028	0
2020-12-28 04:50:00	20.6095	20.60681	20.6095	0
2020-12-28 04:55:00	20.6028	20.60681	20.6028	0
2020-12-28 05:00:00	20.6095	20.60681	20.6095	0
2020-12-28 05:05:00	20.6028	20.60681	20.6028	0
2020-12-28 05:10:00	20.6028	20.60614	20.6028	0
2020-12-28 05:15:00	20.6095	20.60681	20.6095	0
2020-12-28 05:20:00	20.6095	20.60748	20.6095	0
2020-12-28 05:25:00	20.6028	20.60615	20.6028	0
2020-12-28 05:30:00	20.6028	20.60548	20.6028	0
2020-12-28 05:35:00	20.6028	20.60548	20.6028	0
2020-12-28 05:40:00	20.6095	20.60548	20.6095	0
2020-12-28 05:45:00	20.6028	20.60548	20.6028	0
2020-12-28 05:50:00	20.6028	20.60481	20.6028	0
2020-12-28 05:55:00	20.6028	20.60481	20.6028	0
2020-12-28 06:00:00	20.6028	20.60481	20.6028	0
2020-12-28 06:05:00	20.6028	20.60414	20.6028	0
2020-12-28 06:10:00	20.6028	20.60347	20.6028	0
2020-12-28 06:15:00	20.6028	20.60347	20.6028	0
2020-12-28 06:20:00	20.6028	20.60347	20.6028	0
2020-12-28 06:25:00	20.6028	20.60347	20.6028	0
2020-12-28 06:30:00	20.6028	20.6028	20.6028	0
2020-12-28 06:35:00	20.6161	20.60413	20.6161	0
2020-12-28 06:40:00	20.6028	20.60413	20.6028	0
2020-12-28 06:45:00	20.6028	20.60413	20.6028	0
2020-12-28 06:50:00	20.6028	20.60413	20.6028	0
2020-12-28 06:55:00	20.5961	20.60346	20.5961	0
2020-12-28 07:00:00	20.6028	20.60346	20.6028	0
2020-12-28 07:05:00	20.6028	20.60346	20.6028	0
2020-12-28 07:10:00	20.5961	20.60279	20.5961	0
2020-12-28 07:15:00	20.6028	20.60279	20.6028	0
2020-12-28 07:20:00	20.6028	20.60279	20.6028	0
2020-12-28 07:25:00	20.6028	20.60146	20.6028	0
2020-12-28 07:30:00	20.6028	20.60146	20.6028	0
2020-12-28 07:35:00	20.5895	20.60013	20.5895	0
2020-12-28 07:40:00	20.5961	20.59946	20.5961	0
2020-12-28 07:45:00	20.5961	20.59946	20.5961	0
2020-12-28 07:50:00	20.5961	20.59879	20.5961	0
2020-12-28 07:55:00	20.6028	20.59879	20.6028	0
2020-12-28 08:00:00	20.5895	20.59813	20.5895	0
2020-12-28 08:05:00	20.6028	20.59813	20.6028	0
2020-12-28 08:10:00	20.5961	20.59746	20.5961	0
2020-12-28 08:15:00	20.6095	20.59813	20.6095	0
2020-12-28 08:20:00	20.6295	20.6008	20.6295	0
2020-12-28 08:25:00	20.6228	20.60413	20.6228	0
2020-12-28 08:30:00	20.6228	20.6068	20.6228	0
2020-12-28 08:35:00	20.6295	20.61014	20.6295	0
2020-12-28 08:40:00	20.6228	20.61281	20.6228	0
2020-12-28 08:45:00	20.6295	20.61548	20.6295	0
2020-12-28 08:50:00	20.6228	20.61881	20.6228	0
2020-12-28 08:55:00	20.6228	20.62081	20.6228	0
2020-12-28 09:00:00	20.6295	20.62415	20.6295	0
2020-12-28 09:05:00	20.6161	20.62481	20.6161	0
2020-12-28 09:10:00	20.6228	20.62414	20.6228	0
2020-12-28 09:15:00	20.6228	20.62414	20.6228	0
2020-12-28 09:20:00	20.6161	20.62347	20.6161	0
2020-12-28 09:25:00	20.6228	20.6228	20.6228	0
2020-12-28 09:30:00	20.6161	20.62213	20.6161	0
2020-12-28 09:35:00	20.6161	20.62079	20.6161	0
2020-12-28 09:40:00	20.6161	20.62012	20.6161	0
2020-12-28 09:45:00	20.6028	20.61812	20.6028	0
2020-12-28 09:50:00	20.6161	20.61678	20.6161	0
2020-12-28 09:55:00	20.6095	20.61612	20.6095	0
2020-12-28 10:00:00	20.6095	20.61479	20.6095	0
2020-12-28 10:05:00	20.6095	20.61346	20.6095	0
2020-12-28 10:10:00	20.6028	20.61213	20.6028	0
2020-12-28 10:15:00	20.6161	20.61146	20.6161	0
2020-12-28 10:20:00	20.6028	20.61013	20.6028	0
2020-12-28 10:25:00	20.6028	20.6088	20.6028	0
2020-12-28 10:30:00	20.6161	20.6088	20.6161	0
2020-12-28 10:35:00	20.6095	20.60947	20.6095	0
2020-12-28 10:40:00	20.6161	20.60947	20.6161	0
2020-12-28 10:45:00	20.6228	20.6108	20.6228	0
2020-12-28 10:50:00	20.6161	20.61146	20.6161	0
2020-12-28 10:55:00	20.6095	20.61146	20.6095	0
2020-12-28 11:00:00	20.6161	20.61279	20.6161	0
2020-12-28 11:05:00	20.6095	20.61213	20.6095	0
2020-12-28 11:10:00	20.6161	20.61346	20.6161	0
2020-12-28 11:15:00	20.6161	20.61479	20.6161	0
2020-12-28 11:20:00	20.6095	20.61413	20.6095	0
2020-12-28 11:25:00	20.6161	20.61479	20.6161	0
2020-12-28 11:30:00	20.6095	20.61413	20.6095	0
2020-12-28 11:35:00	20.6095	20.6128	20.6095	0
2020-12-28 11:40:00	20.6161	20.6128	20.6161	0
2020-12-28 11:45:00	20.6028	20.61213	20.6028	0
2020-12-28 11:50:00	20.6228	20.6128	20.6228	0
2020-12-28 11:55:00	20.6161	20.61346	20.6161	0
2020-12-28 12:00:00	20.6095	20.6128	20.6095	0
2020-12-28 12:05:00	20.6228	20.61347	20.6228	0
2020-12-28 12:10:00	20.6161	20.61413	20.6161	0
2020-12-28 12:15:00	20.6095	20.61347	20.6095	0
2020-12-28 12:20:00	20.6161	20.61413	20.6161	0
2020-12-28 12:25:00	20.6095	20.61413	20.6095	0
2020-12-28 12:30:00	20.6095	20.61347	20.6095	0
2020-12-28 12:35:00	20.6161	20.6148	20.6161	0
2020-12-28 12:40:00	20.6095	20.61347	20.6095	0
2020-12-28 12:45:00	20.6095	20.61281	20.6095	0
2020-12-28 12:50:00	20.6095	20.61281	20.6095	0
2020-12-28 12:55:00	20.6028	20.61081	20.6028	0
2020-12-28 13:00:00	20.6095	20.61015	20.6095	0
2020-12-28 13:05:00	20.6028	20.60948	20.6028	0
2020-12-28 13:10:00	20.6095	20.60882	20.6095	0
2020-12-28 13:15:00	20.6095	20.60882	20.6095	0
2020-12-28 13:20:00	20.6028	20.60815	20.6028	0
2020-12-28 13:25:00	20.6161	20.60815	20.6161	0
2020-12-28 13:30:00	20.6028	20.60748	20.6028	0
2020-12-28 13:35:00	20.6028	20.60681	20.6028	0
2020-12-28 13:40:00	20.6095	20.60681	20.6095	0
2020-12-28 13:45:00	20.6028	20.60681	20.6028	0
2020-12-28 13:50:00	20.6028	20.60614	20.6028	0
2020-12-28 13:55:00	20.6095	20.60681	20.6095	0
2020-12-28 14:00:00	20.6028	20.60614	20.6028	0
2020-12-28 14:05:00	20.6095	20.60614	20.6095	0
2020-12-28 14:10:00	20.6028	20.60614	20.6028	0
2020-12-28 14:15:00	20.6028	20.60481	20.6028	0
2020-12-28 14:20:00	20.6095	20.60548	20.6095	0
2020-12-28 14:25:00	20.6028	20.60548	20.6028	0
2020-12-28 14:30:00	20.6095	20.60548	20.6095	0
2020-12-28 14:35:00	20.6095	20.60615	20.6095	0
2020-12-28 14:40:00	20.6228	20.60815	20.6228	0
2020-12-28 14:45:00	20.6562	20.61282	20.6562	0
2020-12-28 14:50:00	20.6695	20.61949	20.6695	0
2020-12-28 14:55:00	20.6895	20.62749	20.6895	0
2020-12-28 15:00:00	20.6962	20.63683	20.6962	0
2020-12-28 15:05:00	20.6895	20.6455	20.6895	0
2020-12-28 15:10:00	20.6962	20.65417	20.6962	0
2020-12-28 15:15:00	20.6962	20.66351	20.6962	0
2020-12-28 15:20:00	20.6828	20.67084	20.6828	0
2020-12-28 15:25:00	20.6962	20.67951	20.6962	0
2020-12-28 15:30:00	20.6828	20.68551	20.6828	0
2020-12-28 15:35:00	20.6828	20.68817	20.6828	0
2020-12-28 15:40:00	20.6828	20.6895	20.6828	0
2020-12-28 15:45:00	20.6695	20.6875	20.6695	0
2020-12-28 15:50:00	20.6762	20.6855	20.6762	0
2020-12-28 15:55:00	20.6695	20.6835	20.6695	0
2020-12-28 16:00:00	20.6628	20.68016	20.6628	0
2020-12-28 16:05:00	20.6695	20.67749	20.6695	0
2020-12-28 16:10:00	20.6562	20.67483	20.6562	0
2020-12-28 16:15:00	20.6628	20.67149	20.6628	0
2020-12-28 16:20:00	20.6628	20.66949	20.6628	0
2020-12-28 16:25:00	20.6562	20.66683	20.6562	0
2020-12-28 16:30:00	20.6562	20.66417	20.6562	0
2020-12-28 16:35:00	20.6562	20.66284	20.6562	0
2020-12-28 16:40:00	20.6428	20.6595	20.6428	0
2020-12-28 16:45:00	20.6495	20.6575	20.6495	0
2020-12-28 16:50:00	20.6428	20.6555	20.6428	0
2020-12-28 16:55:00	20.6361	20.65216	20.6361	0
2020-12-28 17:00:00	20.6428	20.65082	20.6428	0
2020-12-28 17:05:00	20.6295	20.64749	20.6295	0
2020-12-28 17:10:00	20.6361	20.64482	20.6361	0
2020-12-28 17:15:00	20.6295	20.64215	20.6295	0
2020-12-28 17:20:00	20.6228	20.63881	20.6228	0
2020-12-28 17:25:00	20.6295	20.63614	20.6295	0
2020-12-28 17:30:00	20.6228	20.63414	20.6228	0
2020-12-28 17:35:00	20.6228	20.63147	20.6228	0
2020-12-28 17:40:00	20.6228	20.62947	20.6228	0
2020-12-28 17:45:00	20.6161	20.62747	20.6161	0
2020-12-28 17:50:00	20.6161	20.6248	20.6161	0
2020-12-28 17:55:00	20.6161	20.62346	20.6161	0
2020-12-28 18:00:00	20.6161	20.62146	20.6161	0
2020-12-28 18:05:00	20.6161	20.62012	20.6161	0
2020-12-28 18:10:00	20.6095	20.61879	20.6095	0
2020-12-28 18:15:00	20.6161	20.61745	20.6161	0
2020-12-28 18:20:00	20.6095	20.61612	20.6095	0
2020-12-28 18:25:00	20.6095	20.61479	20.6095	0
2020-12-28 18:30:00	20.6095	20.61346	20.6095	0
2020-12-28 18:35:00	20.6028	20.61213	20.6028	0
2020-12-28 18:40:00	20.6095	20.61147	20.6095	0
2020-12-28 18:45:00	20.6028	20.61014	20.6028	0
2020-12-28 18:50:00	20.6028	20.60881	20.6028	0
2020-12-28 18:55:00	20.6095	20.60815	20.6095	0
2020-12-28 19:00:00	20.6028	20.60748	20.6028	0
2020-12-28 19:05:00	20.6028	20.60615	20.6028	0
2020-12-28 19:10:00	20.6028	20.60548	20.6028	0
2020-12-28 19:15:00	20.5961	20.60414	20.5961	0
2020-12-28 19:20:00	20.6161	20.6048	20.6161	0
2020-12-28 19:25:00	20.6095	20.60547	20.6095	0
2020-12-28 19:30:00	20.5961	20.60413	20.5961	0
2020-12-28 19:35:00	20.6028	20.60413	20.6028	0
2020-12-28 19:40:00	20.6028	20.60413	20.6028	0
2020-12-28 19:45:00	20.5961	20.60279	20.5961	0
2020-12-28 19:50:00	20.6028	20.60279	20.6028	0
2020-12-28 19:55:00	20.5961	20.60212	20.5961	0
2020-12-28 20:00:00	20.6028	20.60212	20.6028	0
2020-12-28 20:05:00	20.6028	20.60279	20.6028	0
2020-12-28 20:10:00	20.5895	20.60013	20.5895	0
2020-12-28 20:15:00	20.6028	20.59946	20.6028	0
2020-12-28 20:20:00	20.5895	20.5988	20.5895	0
2020-12-28 20:25:00	20.5895	20.59747	20.5895	0
2020-12-28 20:30:00	20.5961	20.5968	20.5961	0
2020-12-28 20:35:00	20.5895	20.59614	20.5895	0
2020-12-28 20:40:00	20.5961	20.59547	20.5961	0
2020-12-28 20:45:00	20.5895	20.59481	20.5895	0
2020-12-28 20:50:00	20.5828	20.59281	20.5828	0
2020-12-28 20:55:00	20.5895	20.59148	20.5895	0
2020-12-28 21:00:00	20.5828	20.59081	20.5828	0
2020-12-28 21:05:00	20.5895	20.58948	20.5895	0
2020-12-28 21:10:00	20.5895	20.58948	20.5895	0
2020-12-28 21:15:00	20.5761	20.58814	20.5761	0
2020-12-28 21:20:00	20.5895	20.58748	20.5895	0
2020-12-28 21:25:00	20.5828	20.58681	20.5828	0
2020-12-28 21:30:00	20.5828	20.58548	20.5828	0
2020-12-28 21:35:00	20.5828	20.58481	20.5828	0
2020-12-28 21:40:00	20.5761	20.58414	20.5761	0
2020-12-28 21:45:00	20.5828	20.58347	20.5828	0
2020-12-28 21:50:00	20.5761	20.5828	20.5761	0
2020-12-28 21:55:00	20.5828	20.58213	20.5828	0
2020-12-28 22:00:00	20.5761	20.58079	20.5761	0
2020-12-28 22:05:00	20.5761	20.58079	20.5761	0
2020-12-28 22:10:00	20.5761	20.57945	20.5761	0
2020-12-28 22:15:00	20.5694	20.57811	20.5694	0
2020-12-28 22:20:00	20.5761	20.57744	20.5761	0
2020-12-28 22:25:00	20.5761	20.57677	20.5761	0
2020-12-28 22:30:00	20.5694	20.5761	20.5694	0
2020-12-28 22:35:00	20.5761	20.57543	20.5761	0
2020-12-28 22:40:00	20.5694	20.57476	20.5694	0
2020-12-28 22:45:00	20.5761	20.57409	20.5761	0
2020-12-28 22:50:00	20.5694	20.57342	20.5694	0
2020-12-28 22:55:00	20.5694	20.57275	20.5694	0
2020-12-28 23:00:00	20.5761	20.57275	20.5761	0
2020-12-28 23:05:00	20.5694	20.57275	20.5694	0
2020-12-28 23:10:00	20.5694	20.57208	20.5694	0
2020-12-28 23:15:00	20.5694	20.57141	20.5694	0
2020-12-28 23:20:00	20.5628	20.57075	20.5628	0
2020-12-28 23:25:00	20.5628	20.56942	20.5628	0
2020-12-28 23:30:00	20.5628	20.56876	20.5628	0
2020-12-28 23:35:00	20.5628	20.56743	20.5628	0
2020-12-28 23:40:00	20.5628	20.56677	20.5628	0
2020-12-28 23:45:00	20.5561	20.56544	20.5561	0
2020-12-28 23:50:00	20.5628	20.56411	20.5628	0
2020-12-28 23:55:00	20.5561	20.56278	20.5561	0
2020-12-29 00:00:00	20.5628	20.56212	20.5628	0
2020-12-29 00:05:00	20.5628	20.56146	20.5628	0
2020-12-29 00:10:00	20.5561	20.56079	20.5561	0
2020-12-29 00:15:00	20.5628	20.56079	20.5628	0
2020-12-29 00:20:00	20.5561	20.56012	20.5561	0
2020-12-29 00:25:00	20.5628	20.56012	20.5628	0
2020-12-29 00:30:00	20.5628	20.56012	20.5628	0
2020-12-29 00:35:00	20.5561	20.56012	20.5561	0
2020-12-29 00:40:00	20.5628	20.56012	20.5628	0
2020-12-29 00:45:00	20.5561	20.56012	20.5561	0
2020-12-29 00:50:00	20.5628	20.56012	20.5628	0
2020-12-29 00:55:00	20.5628	20.56012	20.5628	0
2020-12-29 01:00:00	20.5561	20.56012	20.5561	0
2020-12-29 01:05:00	20.5628	20.56012	20.5628	0
2020-12-29 01:10:00	20.5561	20.56012	20.5561	0
2020-12-29 01:15:00	20.5628	20.56012	20.5628	0
2020-12-29 01:20:00	20.5628	20.56012	20.5628	0
2020-12-29 01:25:00	20.5561	20.56012	20.5561	0
2020-12-29 01:30:00	20.5628	20.56012	20.5628	0
2020-12-29 01:35:00	20.5561	20.56012	20.5561	0
2020-12-29 01:40:00	20.5494	20.55878	20.5494	0
2020-12-29 01:45:00	20.5561	20.55811	20.5561	0
2020-12-29 01:50:00	20.5494	20.55744	20.5494	0
2020-12-29 01:55:00	20.5561	20.55677	20.5561	0
2020-12-29 02:00:00	20.5561	20.55677	20.5561	0
2020-12-29 02:05:00	20.5494	20.55543	20.5494	0
2020-12-29 02:10:00	20.5561	20.55476	20.5561	0
2020-12-29 02:15:00	20.5494	20.55409	20.5494	0
2020-12-29 02:20:00	20.5494	20.55275	20.5494	0
2020-12-29 02:25:00	20.5494	20.55208	20.5494	0
2020-12-29 02:30:00	20.5494	20.55208	20.5494	0
2020-12-29 02:35:00	20.5494	20.55141	20.5494	0
2020-12-29 02:40:00	20.5494	20.55141	20.5494	0
2020-12-29 02:45:00	20.5494	20.55074	20.5494	0
2020-12-29 02:50:00	20.5494	20.55007	20.5494	0
2020-12-29 02:55:00	20.5428	20.54941	20.5428	0
2020-12-29 03:00:00	20.5494	20.54874	20.5494	0
2020-12-29 03:05:00	20.5428	20.54808	20.5428	0
2020-12-29 03:10:00	20.5428	20.54742	20.5428	0
2020-12-29 03:15:00	20.5494	20.54742	20.5494	0
2020-12-29 03:20:00	20.5428	20.54676	20.5428	0
2020-12-29 03:25:00	20.5494	20.54676	20.5494	0
2020-12-29 03:30:00	20.5428	20.5461	20.5428	0
2020-12-29 03:35:00	20.5428	20.54544	20.5428	0
2020-12-29 03:40:00	20.5494	20.54544	20.5494	0
2020-12-29 03:45:00	20.5428	20.54544	20.5428	0
2020-12-29 03:50:00	20.5428	20.54478	20.5428	0
2020-12-29 03:55:00	20.5428	20.54478	20.5428	0
2020-12-29 04:00:00	20.5361	20.54411	20.5361	0
2020-12-29 04:05:00	20.5428	20.54345	20.5428	0
2020-12-29 04:10:00	20.5361	20.54278	20.5361	0
2020-12-29 04:15:00	20.5361	20.54145	20.5361	0
2020-12-29 04:20:00	20.5428	20.54145	20.5428	0
2020-12-29 04:25:00	20.5361	20.54078	20.5361	0
2020-12-29 04:30:00	20.5428	20.54012	20.5428	0
2020-12-29 04:35:00	20.5361	20.53945	20.5361	0
2020-12-29 04:40:00	20.5294	20.53811	20.5294	0
2020-12-29 04:45:00	20.5361	20.53744	20.5361	0
2020-12-29 04:50:00	20.5294	20.53677	20.5294	0
2020-12-29 04:55:00	20.5361	20.5361	20.5361	0
2020-12-29 05:00:00	20.5294	20.53543	20.5294	0
2020-12-29 05:05:00	20.5294	20.53476	20.5294	0
2020-12-29 05:10:00	20.5361	20.53409	20.5361	0
2020-12-29 05:15:00	20.5228	20.53276	20.5228	0
2020-12-29 05:20:00	20.5361	20.53209	20.5361	0
2020-12-29 05:25:00	20.5294	20.53142	20.5294	0
2020-12-29 05:30:00	20.5228	20.53076	20.5228	0
2020-12-29 05:35:00	20.5294	20.53009	20.5294	0
2020-12-29 05:40:00	20.5228	20.52943	20.5228	0
2020-12-29 05:45:00	20.5294	20.52876	20.5294	0
2020-12-29 05:50:00	20.5228	20.5281	20.5228	0
2020-12-29 05:55:00	20.5228	20.52744	20.5228	0
2020-12-29 06:00:00	20.5228	20.52611	20.5228	0
2020-12-29 06:05:00	20.5161	20.52544	20.5161	0
2020-12-29 06:10:00	20.5228	20.52411	20.5228	0
2020-12-29 06:15:00	20.5228	20.52345	20.5228	0
2020-12-29 06:20:00	20.5228	20.52345	20.5228	0
2020-12-29 06:25:00	20.5228	20.52279	20.5228	0
2020-12-29 06:30:00	20.5228	20.52279	20.5228	0
2020-12-29 06:35:00	20.5228	20.52213	20.5228	0
2020-12-29 06:40:00	20.5228	20.52213	20.5228	0
2020-12-29 06:45:00	20.5228	20.52213	20.5228	0
2020-12-29 06:50:00	20.5228	20.52213	20.5228	0
2020-12-29 06:55:00	20.5161	20.52213	20.5161	0
2020-12-29 07:00:00	20.5228	20.52213	20.5228	0
2020-12-29 07:05:00	20.5161	20.52146	20.5161	0
2020-12-29 07:10:00	20.5161	20.52079	20.5161	0
2020-12-29 07:15:00	20.5228	20.52079	20.5228	0
2020-12-29 07:20:00	20.5161	20.52012	20.5161	0
2020-12-29 07:25:00	20.5228	20.52012	20.5228	0
2020-12-29 07:30:00	20.5228	20.52012	20.5228	0
2020-12-29 07:35:00	20.5228	20.52012	20.5228	0
2020-12-29 07:40:00	20.5361	20.52145	20.5361	0
2020-12-29 07:45:00	20.5428	20.52412	20.5428	0
2020-12-29 07:50:00	20.5494	20.52678	20.5494	0
2020-12-29 07:55:00	20.5561	20.53078	20.5561	0
2020-12-29 08:00:00	20.5561	20.53478	20.5561	0
2020-12-29 08:05:00	20.5694	20.53944	20.5694	0
2020-12-29 08:10:00	20.5761	20.54544	20.5761	0
2020-12-29 08:15:00	20.5761	20.55077	20.5761	0
2020-12-29 08:20:00	20.5895	20.55744	20.5895	0
2020-12-29 08:25:00	20.5895	20.56411	20.5895	0
2020-12-29 08:30:00	20.6028	20.57078	20.6028	0
2020-12-29 08:35:00	20.6028	20.57678	20.6028	0
2020-12-29 08:40:00	20.6028	20.58212	20.6028	0
2020-12-29 08:45:00	20.6095	20.58746	20.6095	0
2020-12-29 08:50:00	20.6095	20.5928	20.6095	0
2020-12-29 08:55:00	20.6228	20.59814	20.6228	0
2020-12-29 09:00:00	20.6228	20.60281	20.6228	0
2020-12-29 09:05:00	20.6161	20.60681	20.6161	0
2020-12-29 09:10:00	20.6295	20.61081	20.6295	0
2020-12-29 09:15:00	20.6228	20.61414	20.6228	0
2020-12-29 09:20:00	20.6361	20.61747	20.6361	0
2020-12-29 09:25:00	20.6428	20.62147	20.6428	0
2020-12-29 09:30:00	20.6361	20.6248	20.6361	0
2020-12-29 09:35:00	20.6495	20.6288	20.6495	0
2020-12-29 09:40:00	20.6428	20.63213	20.6428	0
2020-12-29 09:45:00	20.6495	20.6348	20.6495	0
2020-12-29 09:50:00	20.6562	20.63814	20.6562	0
2020-12-29 09:55:00	20.6562	20.64215	20.6562	0
2020-12-29 10:00:00	20.6695	20.64615	20.6695	0
2020-12-29 10:05:00	20.6628	20.65015	20.6628	0
2020-12-29 10:10:00	20.6562	20.65216	20.6562	0
2020-12-29 10:15:00	20.6695	20.65483	20.6695	0
2020-12-29 10:20:00	20.6695	20.65817	20.6695	0
2020-12-29 10:25:00	20.6762	20.66084	20.6762	0
2020-12-29 10:30:00	20.6695	20.66351	20.6695	0
2020-12-29 10:35:00	20.6695	20.66551	20.6695	0
2020-12-29 10:40:00	20.6762	20.66751	20.6762	0
2020-12-29 10:45:00	20.6695	20.66884	20.6695	0
2020-12-29 10:50:00	20.6762	20.66951	20.6762	0
2020-12-29 10:55:00	20.6695	20.67018	20.6695	0
2020-12-29 11:00:00	20.6695	20.67151	20.6695	0
2020-12-29 11:05:00	20.6695	20.67151	20.6695	0
2020-12-29 11:10:00	20.6695	20.67151	20.6695	0
2020-12-29 11:15:00	20.6695	20.67084	20.6695	0
2020-12-29 11:20:00	20.6762	20.67151	20.6762	0
2020-12-29 11:25:00	20.6695	20.67151	20.6695	0
2020-12-29 11:30:00	20.6828	20.67217	20.6828	0
2020-12-29 11:35:00	20.6828	20.6735	20.6828	0
2020-12-29 11:40:00	20.6828	20.67416	20.6828	0
2020-12-29 11:45:00	20.6895	20.67616	20.6895	0
2020-12-29 11:50:00	20.6828	20.67749	20.6828	0
2020-12-29 11:55:00	20.6962	20.68016	20.6962	0
2020-12-29 12:00:00	20.6962	20.68283	20.6962	0
2020-12-29 12:05:00	20.6962	20.6855	20.6962	0
2020-12-29 12:10:00	20.7095	20.68883	20.7095	0
2020-12-29 12:15:00	20.7028	20.69216	20.7028	0
2020-12-29 12:20:00	20.7095	20.69483	20.7095	0
2020-12-29 12:25:00	20.7228	20.69883	20.7228	0
2020-12-29 12:30:00	20.7095	20.7015	20.7095	0
2020-12-29 12:35:00	20.7228	20.70483	20.7228	0
2020-12-29 12:40:00	20.7228	20.70883	20.7228	0
2020-12-29 12:45:00	20.7162	20.71083	20.7162	0
2020-12-29 12:50:00	20.7295	20.71416	20.7295	0
2020-12-29 12:55:00	20.7228	20.71682	20.7228	0
2020-12-29 13:00:00	20.7295	20.71882	20.7295	0
2020-12-29 13:05:00	20.7295	20.72149	20.7295	0
2020-12-29 13:10:00	20.7295	20.72349	20.7295	0
2020-12-29 13:15:00	20.7495	20.72616	20.7495	0
2020-12-29 13:20:00	20.7362	20.72883	20.7362	0
2020-12-29 13:25:00	20.7362	20.73017	20.7362	0
2020-12-29 13:30:00	20.7429	20.73218	20.7429	0
2020-12-29 13:35:00	20.7429	20.73485	20.7429	0
2020-12-29 13:40:00	20.7495	20.73685	20.7495	0
2020-12-29 13:45:00	20.7429	20.73886	20.7429	0
2020-12-29 13:50:00	20.7495	20.74086	20.7495	0
2020-12-29 13:55:00	20.7562	20.74353	20.7562	0
2020-12-29 14:00:00	20.7495	20.74553	20.7495	0
2020-12-29 14:05:00	20.7629	20.74687	20.7629	0
2020-12-29 14:10:00	20.7562	20.74887	20.7562	0
2020-12-29 14:15:00	20.7562	20.75087	20.7562	0
2020-12-29 14:20:00	20.7629	20.75287	20.7629	0
2020-12-29 14:25:00	20.7629	20.75487	20.7629	0
2020-12-29 14:30:00	20.7629	20.75621	20.7629	0
2020-12-29 14:35:00	20.7629	20.75821	20.7629	0
2020-12-29 14:40:00	20.7629	20.75955	20.7629	0
2020-12-29 14:45:00	20.7762	20.76155	20.7762	0
2020-12-29 14:50:00	20.7629	20.76289	20.7629	0
2020-12-29 14:55:00	20.7762	20.76422	20.7762	0
2020-12-29 15:00:00	20.7829	20.76689	20.7829	0
2020-12-29 15:05:00	20.7695	20.76822	20.7695	0
2020-12-29 15:10:00	20.7762	20.76955	20.7762	0
2020-12-29 15:15:00	20.7762	20.77088	20.7762	0
2020-12-29 15:20:00	20.7629	20.77088	20.7629	0
2020-12-29 15:25:00	20.7762	20.77221	20.7762	0
2020-12-29 15:30:00	20.7629	20.77221	20.7629	0
2020-12-29 15:35:00	20.7562	20.77021	20.7562	0
2020-12-29 15:40:00	20.7629	20.77021	20.7629	0
2020-12-29 15:45:00	20.7495	20.76754	20.7495	0
2020-12-29 15:50:00	20.7562	20.76487	20.7562	0
2020-12-29 15:55:00	20.7429	20.76221	20.7429	0
2020-12-29 16:00:00	20.7495	20.75954	20.7495	0
2020-12-29 16:05:00	20.7495	20.75687	20.7495	0
2020-12-29 16:10:00	20.7362	20.7542	20.7362	0
2020-12-29 16:15:00	20.7429	20.75087	20.7429	0
2020-12-29 16:20:00	20.7362	20.7482	20.7362	0
2020-12-29 16:25:00	20.7295	20.74553	20.7295	0
2020-12-29 16:30:00	20.7295	20.74219	20.7295	0
2020-12-29 16:35:00	20.7228	20.73952	20.7228	0
2020-12-29 16:40:00	20.7228	20.73618	20.7228	0
2020-12-29 16:45:00	20.7228	20.73417	20.7228	0
2020-12-29 16:50:00	20.7095	20.73017	20.7095	0
2020-12-29 16:55:00	20.7228	20.7275	20.7228	0
2020-12-29 17:00:00	20.7095	20.72483	20.7095	0
2020-12-29 17:05:00	20.7095	20.72149	20.7095	0
2020-12-29 17:10:00	20.7095	20.71882	20.7095	0
2020-12-29 17:15:00	20.6962	20.71549	20.6962	0
2020-12-29 17:20:00	20.7095	20.71349	20.7095	0
2020-12-29 17:25:00	20.7028	20.71149	20.7028	0
2020-12-29 17:30:00	20.6895	20.70816	20.6895	0
2020-12-29 17:35:00	20.6962	20.7055	20.6962	0
2020-12-29 17:40:00	20.6895	20.7035	20.6895	0
2020-12-29 17:45:00	20.6828	20.6995	20.6828	0
2020-12-29 17:50:00	20.6895	20.6975	20.6895	0
2020-12-29 17:55:00	20.6828	20.69483	20.6828	0
2020-12-29 18:00:00	20.6828	20.69216	20.6828	0
2020-12-29 18:05:00	20.6828	20.69082	20.6828	0
2020-12-29 18:10:00	20.6695	20.68682	20.6695	0
2020-12-29 18:15:00	20.6762	20.68416	20.6762	0
2020-12-29 18:20:00	20.6695	20.68216	20.6695	0
2020-12-29 18:25:00	20.6628	20.67882	20.6628	0
2020-12-29 18:30:00	20.6628	20.67615	20.6628	0
2020-12-29 18:35:00	20.6562	20.67349	20.6562	0
2020-12-29 18:40:00	20.6628	20.67082	20.6628	0
2020-12-29 18:45:00	20.6562	20.66816	20.6562	0
2020-12-29 18:50:00	20.6495	20.66483	20.6495	0
2020-12-29 18:55:00	20.6562	20.66217	20.6562	0
2020-12-29 19:00:00	20.6428	20.6595	20.6428	0
2020-12-29 19:05:00	20.6495	20.65683	20.6495	0
2020-12-29 19:10:00	20.6428	20.65416	20.6428	0
2020-12-29 19:15:00	20.6428	20.65216	20.6428	0
2020-12-29 19:20:00	20.6428	20.65016	20.6428	0
2020-12-29 19:25:00	20.6361	20.64815	20.6361	0
2020-12-29 19:30:00	20.6361	20.64548	20.6361	0
2020-12-29 19:35:00	20.6361	20.64347	20.6361	0
2020-12-29 19:40:00	20.6295	20.64147	20.6295	0
2020-12-29 19:45:00	20.6295	20.6388	20.6295	0
2020-12-29 19:50:00	20.6228	20.6368	20.6228	0
2020-12-29 19:55:00	20.6295	20.6348	20.6295	0
2020-12-29 20:00:00	20.6228	20.6328	20.6228	0
2020-12-29 20:05:00	20.6161	20.63013	20.6161	0
2020-12-29 20:10:00	20.6295	20.6288	20.6295	0
2020-12-29 20:15:00	20.6161	20.6268	20.6161	0
2020-12-29 20:20:00	20.6161	20.6248	20.6161	0
2020-12-29 20:25:00	20.6161	20.6228	20.6161	0
2020-12-29 20:30:00	20.6095	20.6208	20.6095	0
2020-12-29 20:35:00	20.6161	20.61946	20.6161	0
2020-12-29 20:40:00	20.6161	20.61879	20.6161	0
2020-12-29 20:45:00	20.6095	20.61679	20.6095	0
2020-12-29 20:50:00	20.6095	20.61546	20.6095	0
2020-12-29 20:55:00	20.6028	20.61413	20.6028	0
2020-12-29 21:00:00	20.6028	20.61146	20.6028	0
2020-12-29 21:05:00	20.6028	20.61013	20.6028	0
2020-12-29 21:10:00	20.5961	20.60813	20.5961	0
2020-12-29 21:15:00	20.6028	20.6068	20.6028	0
2020-12-29 21:20:00	20.6028	20.60613	20.6028	0
2020-12-29 21:25:00	20.6028	20.6048	20.6028	0
2020-12-29 21:30:00	20.6028	20.60347	20.6028	0
2020-12-29 21:35:00	20.5895	20.60147	20.5895	0
2020-12-29 21:40:00	20.5961	20.60013	20.5961	0
2020-12-29 21:45:00	20.5895	20.5988	20.5895	0
2020-12-29 21:50:00	20.5895	20.59747	20.5895	0
2020-12-29 21:55:00	20.5961	20.5968	20.5961	0
2020-12-29 22:00:00	20.5895	20.59614	20.5895	0
2020-12-29 22:05:00	20.5895	20.59481	20.5895	0
2020-12-29 22:10:00	20.5895	20.59348	20.5895	0
2020-12-29 22:15:00	20.5761	20.59081	20.5761	0
2020-12-29 22:20:00	20.5895	20.58948	20.5895	0
2020-12-29 22:25:00	20.5761	20.58814	20.5761	0
2020-12-29 22:30:00	20.5828	20.58681	20.5828	0
2020-12-29 22:35:00	20.5828	20.58614	20.5828	0
2020-12-29 22:40:00	20.5761	20.5848	20.5761	0
2020-12-29 22:45:00	20.5828	20.58347	20.5828	0
2020-12-29 22:50:00	20.5761	20.58213	20.5761	0
2020-12-29 22:55:00	20.5694	20.58012	20.5694	0
2020-12-29 23:00:00	20.5761	20.57878	20.5761	0
2020-12-29 23:05:00	20.5694	20.57811	20.5694	0
2020-12-29 23:10:00	20.5761	20.57677	20.5761	0
2020-12-29 23:15:00	20.5628	20.57544	20.5628	0
2020-12-29 23:20:00	20.5628	20.57344	20.5628	0
2020-12-29 23:25:00	20.5694	20.5721	20.5694	0
2020-12-29 23:30:00	20.5628	20.57077	20.5628	0
2020-12-29 23:35:00	20.5694	20.56943	20.5694	0
2020-12-29 23:40:00	20.5628	20.5681	20.5628	0
2020-12-29 23:45:00	20.5561	20.56677	20.5561	0
2020-12-29 23:50:00	20.5628	20.56544	20.5628	0
2020-12-29 23:55:00	20.5561	20.56411	20.5561	0
2020-12-30 00:00:00	20.5628	20.56278	20.5628	0
2020-12-30 00:05:00	20.5561	20.56211	20.5561	0
2020-12-30 00:10:00	20.5494	20.56077	20.5494	0
2020-12-30 00:15:00	20.5561	20.55944	20.5561	0
2020-12-30 00:20:00	20.5494	20.5581	20.5494	0
2020-12-30 00:25:00	20.5494	20.5561	20.5494	0
2020-12-30 00:30:00	20.5494	20.55476	20.5494	0
2020-12-30 00:35:00	20.5428	20.55343	20.5428	0
2020-12-30 00:40:00	20.5561	20.55276	20.5561	0
2020-12-30 00:45:00	20.5494	20.55209	20.5494	0
2020-12-30 00:50:00	20.5494	20.55075	20.5494	0
2020-12-30 00:55:00	20.5494	20.55008	20.5494	0
2020-12-30 01:00:00	20.5428	20.54942	20.5428	0
2020-12-30 01:05:00	20.5494	20.54875	20.5494	0
2020-12-30 01:10:00	20.5428	20.54809	20.5428	0
2020-12-30 01:15:00	20.5494	20.54809	20.5494	0
2020-12-30 01:20:00	20.5494	20.54809	20.5494	0
2020-12-30 01:25:00	20.5428	20.54809	20.5428	0
2020-12-30 01:30:00	20.5494	20.54742	20.5494	0
2020-12-30 01:35:00	20.5494	20.54742	20.5494	0
2020-12-30 01:40:00	20.5428	20.54676	20.5428	0
2020-12-30 01:45:00	20.5494	20.54676	20.5494	0
2020-12-30 01:50:00	20.5428	20.54676	20.5428	0
2020-12-30 01:55:00	20.5494	20.54676	20.5494	0
2020-12-30 02:00:00	20.5428	20.54676	20.5428	0
2020-12-30 02:05:00	20.5361	20.54543	20.5361	0
2020-12-30 02:10:00	20.5428	20.54477	20.5428	0
2020-12-30 02:15:00	20.5361	20.5441	20.5361	0
2020-12-30 02:20:00	20.5428	20.54344	20.5428	0
2020-12-30 02:25:00	20.5361	20.54211	20.5361	0
2020-12-30 02:30:00	20.5361	20.54144	20.5361	0
2020-12-30 02:35:00	20.5361	20.54011	20.5361	0
2020-12-30 02:40:00	20.5361	20.53944	20.5361	0
2020-12-30 02:45:00	20.5361	20.53811	20.5361	0
2020-12-30 02:50:00	20.5361	20.53744	20.5361	0
2020-12-30 02:55:00	20.5361	20.53744	20.5361	0
2020-12-30 03:00:00	20.5428	20.53744	20.5428	0
2020-12-30 03:05:00	20.5361	20.53744	20.5361	0
2020-12-30 03:10:00	20.5361	20.53677	20.5361	0
2020-12-30 03:15:00	20.5361	20.53677	20.5361	0
2020-12-30 03:20:00	20.5228	20.53544	20.5228	0
2020-12-30 03:25:00	20.5361	20.53544	20.5361	0
2020-12-30 03:30:00	20.5294	20.53477	20.5294	0
2020-12-30 03:35:00	20.5228	20.53344	20.5228	0
2020-12-30 03:40:00	20.5294	20.53277	20.5294	0
2020-12-30 03:45:00	20.5228	20.53144	20.5228	0
2020-12-30 03:50:00	20.5294	20.5301	20.5294	0
2020-12-30 03:55:00	20.5228	20.52877	20.5228	0
2020-12-30 04:00:00	20.5228	20.52744	20.5228	0
2020-12-30 04:05:00	20.5294	20.52677	20.5294	0
2020-12-30 04:10:00	20.5228	20.52677	20.5228	0
2020-12-30 04:15:00	20.5294	20.5261	20.5294	0
2020-12-30 04:20:00	20.5228	20.52544	20.5228	0
2020-12-30 04:25:00	20.5228	20.52544	20.5228	0
2020-12-30 04:30:00	20.5294	20.52544	20.5294	0
2020-12-30 04:35:00	20.5161	20.52477	20.5161	0
2020-12-30 04:40:00	20.5228	20.52411	20.5228	0
2020-12-30 04:45:00	20.5228	20.52411	20.5228	0
2020-12-30 04:50:00	20.5161	20.52344	20.5161	0
2020-12-30 04:55:00	20.5228	20.52278	20.5228	0
2020-12-30 05:00:00	20.5161	20.52211	20.5161	0
2020-12-30 05:05:00	20.5228	20.52145	20.5228	0
2020-12-30 05:10:00	20.5161	20.52078	20.5161	0
2020-12-30 05:15:00	20.5094	20.51944	20.5094	0
2020-12-30 05:20:00	20.5161	20.51811	20.5161	0
2020-12-30 05:25:00	20.5094	20.51744	20.5094	0
2020-12-30 05:30:00	20.5161	20.51677	20.5161	0
2020-12-30 05:35:00	20.5161	20.5161	20.5161	0
2020-12-30 05:40:00	20.5094	20.51543	20.5094	0
2020-12-30 05:45:00	20.5161	20.51476	20.5161	0
2020-12-30 05:50:00	20.5094	20.51409	20.5094	0
2020-12-30 05:55:00	20.5094	20.51275	20.5094	0
2020-12-30 06:00:00	20.5094	20.51208	20.5094	0
2020-12-30 06:05:00	20.5028	20.51142	20.5028	0
2020-12-30 06:10:00	20.5228	20.51209	20.5228	0
2020-12-30 06:15:00	20.5228	20.51343	20.5228	0
2020-12-30 06:20:00	20.5228	20.5141	20.5228	0
2020-12-30 06:25:00	20.5361	20.5161	20.5361	0
2020-12-30 06:30:00	20.5361	20.51877	20.5361	0
2020-12-30 06:35:00	20.5494	20.5221	20.5494	0
2020-12-30 06:40:00	20.5494	20.5261	20.5494	0
2020-12-30 06:45:00	20.5561	20.53077	20.5561	0
2020-12-30 06:50:00	20.5694	20.53677	20.5694	0
2020-12-30 06:55:00	20.5694	20.54343	20.5694	0
2020-12-30 07:00:00	20.5694	20.54809	20.5694	0
2020-12-30 07:05:00	20.5761	20.55342	20.5761	0
2020-12-30 07:10:00	20.5761	20.55875	20.5761	0
2020-12-30 07:15:00	20.5895	20.56409	20.5895	0
2020-12-30 07:20:00	20.5828	20.56876	20.5828	0
2020-12-30 07:25:00	20.5895	20.57277	20.5895	0
2020-12-30 07:30:00	20.6028	20.57811	20.6028	0
2020-12-30 07:35:00	20.5961	20.58211	20.5961	0
2020-12-30 07:40:00	20.6028	20.58545	20.6028	0
2020-12-30 07:45:00	20.6028	20.58879	20.6028	0
2020-12-30 07:50:00	20.6028	20.59213	20.6028	0
2020-12-30 07:55:00	20.6161	20.59613	20.6161	0
2020-12-30 08:00:00	20.6028	20.5988	20.6028	0
2020-12-30 08:05:00	20.6095	20.6008	20.6095	0
2020-12-30 08:10:00	20.6161	20.60413	20.6161	0
2020-12-30 08:15:00	20.6095	20.60613	20.6095	0
2020-12-30 08:20:00	20.6228	20.60813	20.6228	0
2020-12-30 08:25:00	20.6161	20.61013	20.6161	0
2020-12-30 08:30:00	20.6228	20.61213	20.6228	0
2020-12-30 08:35:00	20.6295	20.6148	20.6295	0
2020-12-30 08:40:00	20.6228	20.6168	20.6228	0
2020-12-30 08:45:00	20.6295	20.61814	20.6295	0
2020-12-30 08:50:00	20.6295	20.62081	20.6295	0
2020-12-30 08:55:00	20.6295	20.62281	20.6295	0
2020-12-30 09:00:00	20.6361	20.62481	20.6361	0
2020-12-30 09:05:00	20.6295	20.62681	20.6295	0
2020-12-30 09:10:00	20.6295	20.62748	20.6295	0
2020-12-30 09:15:00	20.6361	20.62948	20.6361	0
2020-12-30 09:20:00	20.6295	20.63015	20.6295	0
2020-12-30 09:25:00	20.6428	20.63148	20.6428	0
2020-12-30 09:30:00	20.6361	20.63281	20.6361	0
2020-12-30 09:35:00	20.6428	20.63414	20.6428	0
2020-12-30 09:40:00	20.6495	20.63614	20.6495	0
2020-12-30 09:45:00	20.6428	20.63747	20.6428	0
2020-12-30 09:50:00	20.6495	20.63881	20.6495	0
2020-12-30 09:55:00	20.6562	20.64148	20.6562	0
2020-12-30 10:00:00	20.6428	20.64281	20.6428	0
2020-12-30 10:05:00	20.6562	20.64482	20.6562	0
2020-12-30 10:10:00	20.6495	20.64682	20.6495	0
2020-12-30 10:15:00	20.6495	20.64749	20.6495	0
2020-12-30 10:20:00	20.6562	20.6495	20.6562	0
2020-12-30 10:25:00	20.6495	20.65017	20.6495	0
2020-12-30 10:30:00	20.6562	20.65084	20.6562	0
2020-12-30 10:35:00	20.6495	20.65151	20.6495	0
2020-12-30 10:40:00	20.6495	20.65151	20.6495	0
2020-12-30 10:45:00	20.6562	20.65151	20.6562	0
2020-12-30 10:50:00	20.6495	20.65218	20.6495	0
2020-12-30 10:55:00	20.6562	20.65218	20.6562	0
2020-12-30 11:00:00	20.6562	20.65285	20.6562	0
2020-12-30 11:05:00	20.6495	20.65285	20.6495	0
2020-12-30 11:10:00	20.6562	20.65285	20.6562	0
2020-12-30 11:15:00	20.6495	20.65285	20.6495	0
2020-12-30 11:20:00	20.6628	20.65351	20.6628	0
2020-12-30 11:25:00	20.6562	20.65418	20.6562	0
2020-12-30 11:30:00	20.6562	20.65485	20.6562	0
2020-12-30 11:35:00	20.6695	20.65618	20.6695	0
2020-12-30 11:40:00	20.6562	20.65685	20.6562	0
2020-12-30 11:45:00	20.6628	20.65751	20.6628	0
2020-12-30 11:50:00	20.6628	20.65817	20.6628	0
2020-12-30 11:55:00	20.6562	20.65884	20.6562	0
2020-12-30 12:00:00	20.6695	20.66017	20.6695	0
2020-12-30 12:05:00	20.6695	20.66217	20.6695	0
2020-12-30 12:10:00	20.6695	20.66284	20.6695	0
2020-12-30 12:15:00	20.6695	20.66417	20.6695	0
2020-12-30 12:20:00	20.6695	20.6655	20.6695	0
2020-12-30 12:25:00	20.6762	20.66617	20.6762	0
2020-12-30 12:30:00	20.6695	20.6675	20.6695	0
2020-12-30 12:35:00	20.6762	20.66884	20.6762	0
2020-12-30 12:40:00	20.6828	20.67084	20.6828	0
2020-12-30 12:45:00	20.6762	20.67284	20.6762	0
2020-12-30 12:50:00	20.6828	20.67417	20.6828	0
2020-12-30 12:55:00	20.6828	20.6755	20.6828	0
2020-12-30 13:00:00	20.6828	20.67683	20.6828	0
2020-12-30 13:05:00	20.6828	20.67816	20.6828	0
2020-12-30 13:10:00	20.6828	20.67949	20.6828	0
2020-12-30 13:15:00	20.6895	20.68082	20.6895	0
2020-12-30 13:20:00	20.6828	20.68215	20.6828	0
2020-12-30 13:25:00	20.6895	20.68348	20.6895	0
2020-12-30 13:30:00	20.6962	20.68482	20.6962	0
2020-12-30 13:35:00	20.6895	20.68615	20.6895	0
2020-12-30 13:40:00	20.6962	20.68749	20.6962	0
2020-12-30 13:45:00	20.6962	20.68883	20.6962	0
2020-12-30 13:50:00	20.6962	20.69017	20.6962	0
2020-12-30 13:55:00	20.7028	20.69217	20.7028	0
2020-12-30 14:00:00	20.6962	20.69351	20.6962	0
2020-12-30 14:05:00	20.7095	20.69551	20.7095	0
2020-12-30 14:10:00	20.7028	20.69751	20.7028	0
2020-12-30 14:15:00	20.7028	20.69884	20.7028	0
2020-12-30 14:20:00	20.7095	20.70017	20.7095	0
2020-12-30 14:25:00	20.7028	20.7015	20.7028	0
2020-12-30 14:30:00	20.7095	20.70283	20.7095	0
2020-12-30 14:35:00	20.7095	20.70416	20.7095	0
2020-12-30 14:40:00	20.7028	20.70482	20.7028	0
2020-12-30 14:45:00	20.7095	20.70549	20.7095	0
2020-12-30 14:50:00	20.7095	20.70682	20.7095	0
2020-12-30 14:55:00	20.7162	20.70749	20.7162	0
2020-12-30 15:00:00	20.7095	20.70816	20.7095	0
2020-12-30 15:05:00	20.7095	20.70883	20.7095	0
2020-12-30 15:10:00	20.7095	20.70883	20.7095	0
2020-12-30 15:15:00	20.7028	20.70883	20.7028	0
2020-12-30 15:20:00	20.7095	20.70883	20.7095	0
2020-12-30 15:25:00	20.7095	20.70883	20.7095	0
2020-12-30 15:30:00	20.6962	20.70817	20.6962	0
2020-12-30 15:35:00	20.7095	20.70817	20.7095	0
2020-12-30 15:40:00	20.6962	20.70684	20.6962	0
2020-12-30 15:45:00	20.6962	20.70484	20.6962	0
2020-12-30 15:50:00	20.6962	20.70351	20.6962	0
2020-12-30 15:55:00	20.6895	20.70151	20.6895	0
2020-12-30 16:00:00	20.6962	20.70018	20.6962	0
2020-12-30 16:05:00	20.6828	20.69818	20.6828	0
2020-12-30 16:10:00	20.6828	20.69551	20.6828	0
2020-12-30 16:15:00	20.6828	20.69284	20.6828	0
2020-12-30 16:20:00	20.6762	20.69084	20.6762	0
2020-12-30 16:25:00	20.6828	20.68817	20.6828	0
2020-12-30 16:30:00	20.6695	20.6855	20.6695	0
2020-12-30 16:35:00	20.6695	20.68283	20.6695	0
2020-12-30 16:40:00	20.6628	20.67949	20.6628	0
2020-12-30 16:45:00	20.6562	20.67616	20.6562	0
2020-12-30 16:50:00	20.6628	20.67282	20.6628	0
2020-12-30 16:55:00	20.6562	20.67016	20.6562	0
2020-12-30 17:00:00	20.6562	20.6675	20.6562	0
2020-12-30 17:05:00	20.6495	20.66417	20.6495	0
2020-12-30 17:10:00	20.6428	20.66083	20.6428	0
2020-12-30 17:15:00	20.6495	20.6575	20.6495	0
2020-12-30 17:20:00	20.6361	20.65416	20.6361	0
2020-12-30 17:25:00	20.6428	20.65149	20.6428	0
2020-12-30 17:30:00	20.6361	20.64882	20.6361	0
2020-12-30 17:35:00	20.6295	20.64615	20.6295	0
2020-12-30 17:40:00	20.6295	20.64282	20.6295	0
2020-12-30 17:45:00	20.6228	20.63948	20.6228	0
2020-12-30 17:50:00	20.6295	20.63681	20.6295	0
2020-12-30 17:55:00	20.6228	20.63414	20.6228	0
2020-12-30 18:00:00	20.6161	20.63147	20.6161	0
2020-12-30 18:05:00	20.6161	20.62813	20.6161	0
2020-12-30 18:10:00	20.6095	20.62547	20.6095	0
2020-12-30 18:15:00	20.6161	20.6228	20.6161	0
2020-12-30 18:20:00	20.6028	20.61947	20.6028	0
2020-12-30 18:25:00	20.6028	20.6168	20.6028	0
2020-12-30 18:30:00	20.6095	20.6148	20.6095	0
2020-12-30 18:35:00	20.6028	20.6128	20.6028	0
2020-12-30 18:40:00	20.6028	20.61013	20.6028	0
2020-12-30 18:45:00	20.5961	20.60746	20.5961	0
2020-12-30 18:50:00	20.5895	20.6048	20.5895	0
2020-12-30 18:55:00	20.5961	20.6028	20.5961	0
2020-12-30 19:00:00	20.5828	20.60013	20.5828	0
2020-12-30 19:05:00	20.5895	20.59747	20.5895	0
2020-12-30 19:10:00	20.5828	20.59547	20.5828	0
2020-12-30 19:15:00	20.5828	20.59347	20.5828	0
2020-12-30 19:20:00	20.5828	20.5908	20.5828	0
2020-12-30 19:25:00	20.5761	20.58813	20.5761	0
2020-12-30 19:30:00	20.5828	20.58613	20.5828	0
2020-12-30 19:35:00	20.5761	20.58413	20.5761	0
2020-12-30 19:40:00	20.5694	20.58212	20.5694	0
2020-12-30 19:45:00	20.5761	20.58012	20.5761	0
2020-12-30 19:50:00	20.5694	20.57878	20.5694	0
2020-12-30 19:55:00	20.5694	20.57677	20.5694	0
2020-12-30 20:00:00	20.5694	20.57543	20.5694	0
2020-12-30 20:05:00	20.5628	20.57343	20.5628	0
2020-12-30 20:10:00	20.5694	20.57209	20.5694	0
2020-12-30 20:15:00	20.5628	20.57076	20.5628	0
2020-12-30 20:20:00	20.5628	20.56876	20.5628	0
2020-12-30 20:25:00	20.5628	20.56743	20.5628	0
2020-12-30 20:30:00	20.5561	20.5661	20.5561	0
2020-12-30 20:35:00	20.5561	20.5641	20.5561	0
2020-12-30 20:40:00	20.5494	20.5621	20.5494	0
2020-12-30 20:45:00	20.5494	20.5601	20.5494	0
2020-12-30 20:50:00	20.5494	20.5581	20.5494	0
2020-12-30 20:55:00	20.5428	20.5561	20.5428	0
2020-12-30 21:00:00	20.5494	20.5541	20.5494	0
2020-12-30 21:05:00	20.5428	20.5521	20.5428	0
2020-12-30 21:10:00	20.5428	20.5501	20.5428	0
2020-12-30 21:15:00	20.5428	20.5481	20.5428	0
2020-12-30 21:20:00	20.5361	20.5461	20.5361	0
2020-12-30 21:25:00	20.5428	20.54477	20.5428	0
2020-12-30 21:30:00	20.5361	20.54344	20.5361	0
2020-12-30 21:35:00	20.5294	20.54144	20.5294	0
2020-12-30 21:40:00	20.5428	20.54078	20.5428	0
2020-12-30 21:45:00	20.5294	20.53944	20.5294	0
2020-12-30 21:50:00	20.5361	20.53811	20.5361	0
2020-12-30 21:55:00	20.5361	20.53744	20.5361	0
2020-12-30 22:00:00	20.5228	20.53544	20.5228	0
2020-12-30 22:05:00	20.5294	20.5341	20.5294	0
2020-12-30 22:10:00	20.5228	20.53277	20.5228	0
2020-12-30 22:15:00	20.5228	20.53077	20.5228	0
2020-12-30 22:20:00	20.5294	20.5301	20.5294	0
2020-12-30 22:25:00	20.5228	20.52944	20.5228	0
2020-12-30 22:30:00	20.5294	20.5281	20.5294	0
2020-12-30 22:35:00	20.5228	20.52744	20.5228	0
2020-12-30 22:40:00	20.5228	20.52611	20.5228	0
2020-12-30 22:45:00	20.5228	20.52478	20.5228	0
2020-12-30 22:50:00	20.5094	20.52344	20.5094	0
2020-12-30 22:55:00	20.5228	20.52278	20.5228	0
2020-12-30 23:00:00	20.5228	20.52278	20.5228	0
2020-12-30 23:05:00	20.5094	20.52144	20.5094	0
2020-12-30 23:10:00	20.5161	20.52011	20.5161	0
2020-12-30 23:15:00	20.5028	20.51811	20.5028	0
2020-12-30 23:20:00	20.5094	20.51611	20.5094	0
2020-12-30 23:25:00	20.5094	20.51477	20.5094	0
2020-12-30 23:30:00	20.5094	20.51343	20.5094	0
2020-12-30 23:35:00	20.5161	20.51276	20.5161	0
2020-12-30 23:40:00	20.5094	20.51276	20.5094	0
2020-12-30 23:45:00	20.5094	20.51142	20.5094	0
2020-12-30 23:50:00	20.5094	20.51008	20.5094	0
2020-12-30 23:55:00	20.5028	20.50942	20.5028	0
2020-12-31 00:00:00	20.5094	20.50875	20.5094	0
2020-12-31 00:05:00	20.5028	20.50875	20.5028	0
2020-12-31 00:10:00	20.5028	20.50809	20.5028	0
2020-12-31 00:15:00	20.5094	20.50809	20.5094	0
2020-12-31 00:20:00	20.4961	20.50676	20.4961	0
2020-12-31 00:25:00	20.5028	20.50543	20.5028	0
2020-12-31 00:30:00	20.4961	20.5041	20.4961	0
2020-12-31 00:35:00	20.4961	20.50277	20.4961	0
2020-12-31 00:40:00	20.5028	20.50211	20.5028	0
2020-12-31 00:45:00	20.4961	20.50144	20.4961	0
2020-12-31 00:50:00	20.4961	20.50011	20.4961	0
2020-12-31 00:55:00	20.4961	20.49944	20.4961	0
2020-12-31 01:00:00	20.4961	20.49877	20.4961	0
2020-12-31 01:05:00	20.4961	20.49744	20.4961	0
2020-12-31 01:10:00	20.4894	20.49677	20.4894	0
2020-12-31 01:15:00	20.4961	20.4961	20.4961	0
2020-12-31 01:20:00	20.4961	20.4961	20.4961	0
2020-12-31 01:25:00	20.4894	20.49543	20.4894	0
2020-12-31 01:30:00	20.4961	20.49476	20.4961	0
2020-12-31 01:35:00	20.4827	20.49342	20.4827	0
2020-12-31 01:40:00	20.4894	20.49275	20.4894	0
2020-12-31 01:45:00	20.4827	20.49141	20.4827	0
2020-12-31 01:50:00	20.4894	20.49074	20.4894	0
2020-12-31 01:55:00	20.4894	20.49007	20.4894	0
2020-12-31 02:00:00	20.4761	20.48874	20.4761	0
2020-12-31 02:05:00	20.4827	20.4874	20.4827	0
2020-12-31 02:10:00	20.4761	20.4854	20.4761	0
2020-12-31 02:15:00	20.4827	20.48473	20.4827	0
2020-12-31 02:20:00	20.4827	20.48339	20.4827	0
2020-12-31 02:25:00	20.4761	20.48273	20.4761	0
2020-12-31 02:30:00	20.4761	20.4814	20.4761	0
2020-12-31 02:35:00	20.4694	20.48007	20.4694	0
2020-12-31 02:40:00	20.4827	20.4794	20.4827	0
2020-12-31 02:45:00	20.4694	20.4774	20.4694	0
2020-12-31 02:50:00	20.4694	20.47673	20.4694	0
2020-12-31 02:55:00	20.4761	20.47607	20.4761	0
2020-12-31 03:00:00	20.4694	20.4754	20.4694	0
2020-12-31 03:05:00	20.4694	20.47407	20.4694	0
2020-12-31 03:10:00	20.4694	20.47274	20.4694	0
2020-12-31 03:15:00	20.4694	20.47207	20.4694	0
2020-12-31 03:20:00	20.4694	20.4714	20.4694	0
2020-12-31 03:25:00	20.4627	20.47073	20.4627	0
2020-12-31 03:30:00	20.4694	20.4694	20.4694	0
2020-12-31 03:35:00	20.4627	20.46873	20.4627	0
2020-12-31 03:40:00	20.4694	20.46873	20.4694	0
2020-12-31 03:45:00	20.4694	20.46806	20.4694	0
2020-12-31 03:50:00	20.4561	20.46673	20.4561	0
2020-12-31 03:55:00	20.4694	20.46673	20.4694	0
2020-12-31 04:00:00	20.4627	20.46606	20.4627	0
2020-12-31 04:05:00	20.4627	20.46539	20.4627	0
2020-12-31 04:10:00	20.4561	20.46406	20.4561	0
2020-12-31 04:15:00	20.4561	20.4634	20.4561	0
2020-12-31 04:20:00	20.4561	20.46207	20.4561	0
2020-12-31 04:25:00	20.4494	20.46074	20.4494	0
2020-12-31 04:30:00	20.4561	20.45941	20.4561	0
2020-12-31 04:35:00	20.4494	20.45741	20.4494	0
2020-12-31 04:40:00	20.4494	20.45674	20.4494	0
2020-12-31 04:45:00	20.4561	20.45541	20.4561	0
2020-12-31 04:50:00	20.4427	20.45341	20.4427	0
2020-12-31 04:55:00	20.4494	20.45208	20.4494	0
2020-12-31 05:00:00	20.4494	20.45141	20.4494	0
2020-12-31 05:05:00	20.4494	20.45074	20.4494	0
2020-12-31 05:10:00	20.4561	20.45074	20.4561	0
2020-12-31 05:15:00	20.4427	20.45007	20.4427	0
2020-12-31 05:20:00	20.4561	20.45007	20.4561	0
2020-12-31 05:25:00	20.4494	20.45007	20.4494	0
2020-12-31 05:30:00	20.4494	20.45007	20.4494	0
2020-12-31 05:35:00	20.4627	20.45073	20.4627	0
2020-12-31 05:40:00	20.4494	20.4514	20.4494	0
2020-12-31 05:45:00	20.4427	20.45073	20.4427	0
2020-12-31 05:50:00	20.4561	20.4514	20.4561	0
2020-12-31 05:55:00	20.4494	20.4514	20.4494	0
2020-12-31 06:00:00	20.4494	20.45073	20.4494	0
2020-12-31 06:05:00	20.4494	20.4514	20.4494	0
2020-12-31 06:10:00	20.4494	20.45073	20.4494	0
2020-12-31 06:15:00	20.4627	20.45206	20.4627	0
2020-12-31 06:20:00	20.4627	20.45339	20.4627	0
2020-12-31 06:25:00	20.4694	20.45406	20.4694	0
2020-12-31 06:30:00	20.4827	20.45739	20.4827	0
2020-12-31 06:35:00	20.4761	20.46073	20.4761	0
2020-12-31 06:40:00	20.4961	20.46473	20.4961	0
2020-12-31 06:45:00	20.4894	20.46873	20.4894	0
2020-12-31 06:50:00	20.4961	20.4734	20.4961	0
2020-12-31 06:55:00	20.5094	20.4794	20.5094	0
2020-12-31 07:00:00	20.5028	20.48474	20.5028	0
2020-12-31 07:05:00	20.5094	20.48941	20.5094	0
2020-12-31 07:10:00	20.5094	20.49408	20.5094	0
2020-12-31 07:15:00	20.5228	20.49942	20.5228	0
2020-12-31 07:20:00	20.5228	20.50343	20.5228	0
2020-12-31 07:25:00	20.5228	20.5081	20.5228	0
2020-12-31 07:30:00	20.5361	20.5121	20.5361	0
2020-12-31 07:35:00	20.5294	20.5161	20.5294	0
2020-12-31 07:40:00	20.5361	20.5201	20.5361	0
2020-12-31 07:45:00	20.5361	20.52277	20.5361	0
2020-12-31 07:50:00	20.5361	20.5261	20.5361	0
2020-12-31 07:55:00	20.5428	20.52944	20.5428	0
2020-12-31 08:00:00	20.5428	20.53278	20.5428	0
2020-12-31 08:05:00	20.5494	20.53544	20.5494	0
2020-12-31 08:10:00	20.5628	20.53944	20.5628	0
2020-12-31 08:15:00	20.5494	20.5421	20.5494	0
2020-12-31 08:20:00	20.5561	20.5441	20.5561	0
2020-12-31 08:25:00	20.5628	20.54744	20.5628	0
2020-12-31 08:30:00	20.5628	20.55011	20.5628	0
2020-12-31 08:35:00	20.5694	20.55344	20.5694	0
2020-12-31 08:40:00	20.5628	20.55611	20.5628	0
2020-12-31 08:45:00	20.5694	20.55877	20.5694	0
2020-12-31 08:50:00	20.5694	20.56143	20.5694	0
2020-12-31 08:55:00	20.5694	20.56343	20.5694	0
2020-12-31 09:00:00	20.5761	20.56476	20.5761	0
2020-12-31 09:05:00	20.5761	20.56743	20.5761	0
2020-12-31 09:10:00	20.5828	20.5701	20.5828	0
2020-12-31 09:15:00	20.5828	20.5721	20.5828	0
2020-12-31 09:20:00	20.5828	20.5741	20.5828	0
2020-12-31 09:25:00	20.5961	20.57677	20.5961	0
2020-12-31 09:30:00	20.5895	20.57944	20.5895	0
2020-12-31 09:35:00	20.5895	20.58145	20.5895	0
2020-12-31 09:40:00	20.5961	20.58412	20.5961	0
2020-12-31 09:45:00	20.5895	20.58613	20.5895	0
2020-12-31 09:50:00	20.6028	20.5888	20.6028	0
2020-12-31 09:55:00	20.6028	20.59147	20.6028	0
2020-12-31 10:00:00	20.5961	20.5928	20.5961	0
2020-12-31 10:05:00	20.6095	20.59547	20.6095	0
2020-12-31 10:10:00	20.6028	20.59747	20.6028	0
2020-12-31 10:15:00	20.6161	20.59947	20.6161	0
2020-12-31 10:20:00	20.6161	20.60213	20.6161	0
2020-12-31 10:25:00	20.6095	20.60413	20.6095	0
2020-12-31 10:30:00	20.6161	20.60613	20.6161	0
2020-12-31 10:35:00	20.6161	20.60879	20.6161	0
2020-12-31 10:40:00	20.6095	20.60946	20.6095	0
2020-12-31 10:45:00	20.6161	20.61079	20.6161	0
2020-12-31 10:50:00	20.6095	20.61213	20.6095	0
2020-12-31 10:55:00	20.6161	20.61279	20.6161	0
2020-12-31 11:00:00	20.6161	20.61412	20.6161	0
2020-12-31 11:05:00	20.6028	20.61279	20.6028	0
2020-12-31 11:10:00	20.6095	20.61213	20.6095	0
2020-12-31 11:15:00	20.6028	20.61146	20.6028	0
2020-12-31 11:20:00	20.6161	20.61146	20.6161	0
2020-12-31 11:25:00	20.6161	20.61146	20.6161	0
2020-12-31 11:30:00	20.6095	20.61146	20.6095	0
2020-12-31 11:35:00	20.6161	20.61146	20.6161	0
2020-12-31 11:40:00	20.6095	20.61146	20.6095	0
2020-12-31 11:45:00	20.6161	20.61146	20.6161	0
2020-12-31 11:50:00	20.6161	20.61146	20.6161	0
2020-12-31 11:55:00	20.6161	20.61279	20.6161	0
2020-12-31 12:00:00	20.6228	20.61412	20.6228	0
2020-12-31 12:05:00	20.6161	20.61545	20.6161	0
2020-12-31 12:10:00	20.6295	20.61679	20.6295	0
2020-12-31 12:15:00	20.6161	20.61679	20.6161	0
2020-12-31 12:20:00	20.6228	20.61812	20.6228	0
2020-12-31 12:25:00	20.6228	20.61879	20.6228	0
2020-12-31 12:30:00	20.6228	20.62012	20.6228	0
2020-12-31 12:35:00	20.6295	20.62146	20.6295	0
2020-12-31 12:40:00	20.6295	20.6228	20.6295	0
2020-12-31 12:45:00	20.6361	20.6248	20.6361	0
2020-12-31 12:50:00	20.6361	20.62613	20.6361	0
2020-12-31 12:55:00	20.6361	20.62813	20.6361	0
2020-12-31 13:00:00	20.6428	20.62946	20.6428	0
2020-12-31 13:05:00	20.6361	20.63146	20.6361	0
2020-12-31 13:10:00	20.6428	20.63346	20.6428	0
2020-12-31 13:15:00	20.6495	20.63613	20.6495	0
2020-12-31 13:20:00	20.6428	20.63813	20.6428	0
2020-12-31 13:25:00	20.6495	20.64013	20.6495	0
2020-12-31 13:30:00	20.6495	20.64213	20.6495	0
2020-12-31 13:35:00	20.6495	20.64347	20.6495	0
2020-12-31 13:40:00	20.6562	20.64548	20.6562	0
2020-12-31 13:45:00	20.6495	20.64682	20.6495	0
2020-12-31 13:50:00	20.6562	20.64816	20.6562	0
2020-12-31 13:55:00	20.6562	20.65017	20.6562	0
2020-12-31 14:00:00	20.6562	20.65151	20.6562	0
2020-12-31 14:05:00	20.6562	20.65218	20.6562	0
2020-12-31 14:10:00	20.6562	20.65352	20.6562	0
2020-12-31 14:15:00	20.6628	20.65485	20.6628	0
2020-12-31 14:20:00	20.6562	20.65552	20.6562	0
2020-12-31 14:25:00	20.6562	20.65619	20.6562	0
2020-12-31 14:30:00	20.6695	20.65752	20.6695	0
2020-12-31 14:35:00	20.6562	20.65819	20.6562	0
2020-12-31 14:40:00	20.6695	20.65952	20.6695	0
2020-12-31 14:45:00	20.6628	20.66018	20.6628	0
2020-12-31 14:50:00	20.6562	20.66018	20.6562	0
2020-12-31 14:55:00	20.6695	20.66151	20.6695	0
2020-12-31 15:00:00	20.6628	20.66217	20.6628	0
2020-12-31 15:05:00	20.6562	20.66151	20.6562	0
2020-12-31 15:10:00	20.6628	20.66217	20.6628	0
2020-12-31 15:15:00	20.6562	20.66217	20.6562	0
2020-12-31 15:20:00	20.6562	20.66084	20.6562	0
2020-12-31 15:25:00	20.6562	20.66084	20.6562	0
2020-12-31 15:30:00	20.6495	20.65884	20.6495	0
2020-12-31 15:35:00	20.6495	20.65751	20.6495	0
2020-12-31 15:40:00	20.6428	20.65617	20.6428	0
2020-12-31 15:45:00	20.6428	20.6535	20.6428	0
2020-12-31 15:50:00	20.6361	20.65083	20.6361	0
2020-12-31 15:55:00	20.6361	20.64882	20.6361	0
2020-12-31 16:00:00	20.6361	20.64615	20.6361	0
2020-12-31 16:05:00	20.6295	20.64348	20.6295	0
2020-12-31 16:10:00	20.6295	20.64081	20.6295	0
2020-12-31 16:15:00	20.6228	20.63747	20.6228	0
2020-12-31 16:20:00	20.6228	20.6348	20.6228	0
2020-12-31 16:25:00	20.6161	20.63146	20.6161	0
2020-12-31 16:30:00	20.6095	20.62813	20.6095	0
2020-12-31 16:35:00	20.6161	20.62546	20.6161	0
2020-12-31 16:40:00	20.6028	20.62213	20.6028	0
2020-12-31 16:45:00	20.6028	20.6188	20.6028	0
2020-12-31 16:50:00	20.6028	20.61547	20.6028	0
2020-12-31 16:55:00	20.5961	20.61213	20.5961	0
2020-12-31 17:00:00	20.5961	20.60879	20.5961	0
2020-12-31 17:05:00	20.5895	20.60546	20.5895	0
2020-12-31 17:10:00	20.6028	20.60346	20.6028	0
2020-12-31 17:15:00	20.5961	20.60146	20.5961	0
2020-12-31 17:20:00	20.5828	20.59879	20.5828	0
2020-12-31 17:25:00	20.5761	20.59479	20.5761	0
2020-12-31 17:30:00	20.5828	20.59279	20.5828	0
2020-12-31 17:35:00	20.5694	20.58945	20.5694	0
2020-12-31 17:40:00	20.5761	20.58678	20.5761	0
2020-12-31 17:45:00	20.5628	20.58345	20.5628	0
2020-12-31 17:50:00	20.5694	20.58078	20.5694	0
2020-12-31 17:55:00	20.5628	20.57811	20.5628	0
2020-12-31 18:00:00	20.5561	20.57344	20.5561	0
2020-12-31 18:05:00	20.5628	20.57011	20.5628	0
2020-12-31 18:10:00	20.5561	20.56744	20.5561	0
2020-12-31 18:15:00	20.5494	20.56477	20.5494	0
2020-12-31 18:20:00	20.5494	20.56143	20.5494	0
2020-12-31 18:25:00	20.5428	20.55877	20.5428	0
2020-12-31 18:30:00	20.5494	20.5561	20.5494	0
2020-12-31 18:35:00	20.5361	20.55343	20.5361	0
2020-12-31 18:40:00	20.5428	20.55077	20.5428	0
2020-12-31 18:45:00	20.5361	20.5481	20.5361	0
2020-12-31 18:50:00	20.5294	20.54543	20.5294	0
2020-12-31 18:55:00	20.5361	20.54276	20.5361	0
2020-12-31 19:00:00	20.5228	20.53943	20.5228	0
2020-12-31 19:05:00	20.5428	20.53877	20.5428	0
2020-12-31 19:10:00	20.5428	20.53811	20.5428	0
2020-12-31 19:15:00	20.5294	20.53677	20.5294	0
2020-12-31 19:20:00	20.5228	20.53411	20.5228	0
2020-12-31 19:25:00	20.5228	20.53278	20.5228	0
2020-12-31 19:30:00	20.5228	20.53078	20.5228	0
2020-12-31 19:35:00	20.5228	20.52945	20.5228	0
2020-12-31 19:40:00	20.5094	20.52745	20.5094	0
2020-12-31 19:45:00	20.5094	20.52478	20.5094	0
2020-12-31 19:50:00	20.5094	20.52344	20.5094	0
2020-12-31 19:55:00	20.5028	20.51944	20.5028	0
2020-12-31 20:00:00	20.5094	20.5161	20.5094	0
2020-12-31 20:05:00	20.4961	20.51277	20.4961	0
2020-12-31 20:10:00	20.4961	20.5101	20.4961	0
2020-12-31 20:15:00	20.4961	20.50743	20.4961	0
2020-12-31 20:20:00	20.4961	20.50476	20.4961	0
2020-12-31 20:25:00	20.4961	20.50209	20.4961	0
2020-12-31 20:30:00	20.4827	20.49942	20.4827	0
2020-12-31 20:35:00	20.4961	20.49809	20.4961	0
2020-12-31 20:40:00	20.4827	20.49542	20.4827	0
2020-12-31 20:45:00	20.4894	20.49408	20.4894	0
2020-12-31 20:50:00	20.4894	20.49208	20.4894	0
2020-12-31 20:55:00	20.4827	20.49074	20.4827	0
2020-12-31 21:00:00	20.4961	20.49074	20.4961	0
2020-12-31 21:05:00	20.4961	20.49074	20.4961	0
2020-12-31 21:10:00	20.4827	20.4894	20.4827	0
2020-12-31 21:15:00	20.4827	20.48806	20.4827	0
2020-12-31 21:20:00	20.4761	20.4874	20.4761	0
2020-12-31 21:25:00	20.4694	20.48473	20.4694	0
2020-12-31 21:30:00	20.4761	20.48407	20.4761	0
2020-12-31 21:35:00	20.4694	20.48207	20.4694	0
2020-12-31 21:40:00	20.4694	20.48007	20.4694	0
2020-12-31 21:45:00	20.4694	20.47874	20.4694	0
2020-12-31 21:50:00	20.4694	20.47607	20.4694	0
2020-12-31 21:55:00	20.4694	20.4734	20.4694	0
2020-12-31 22:00:00	20.4627	20.4714	20.4627	0
2020-12-31 22:05:00	20.4694	20.47007	20.4694	0
2020-12-31 22:10:00	20.4627	20.46873	20.4627	0
2020-12-31 22:15:00	20.4627	20.46806	20.4627	0
2020-12-31 22:20:00	20.4627	20.46672	20.4627	0
2020-12-31 22:25:00	20.4561	20.46539	20.4561	0
2020-12-31 22:30:00	20.4627	20.46472	20.4627	0
2020-12-31 22:35:00	20.4561	20.46339	20.4561	0
2020-12-31 22:40:00	20.4561	20.46206	20.4561	0
2020-12-31 22:45:00	20.4561	20.46073	20.4561	0
2020-12-31 22:50:00	20.4494	20.4594	20.4494	0
2020-12-31 22:55:00	20.4494	20.4574	20.4494	0
2020-12-31 23:00:00	20.4427	20.4554	20.4427	0
2020-12-31 23:05:00	20.4494	20.45407	20.4494	0
2020-12-31 23:10:00	20.4494	20.45274	20.4494	0
2020-12-31 23:15:00	20.4427	20.4514	20.4427	0
2020-12-31 23:20:00	20.4427	20.4494	20.4427	0
2020-12-31 23:25:00	20.4427	20.44806	20.4427	0
2020-12-31 23:30:00	20.4427	20.44672	20.4427	0
2020-12-31 23:35:00	20.436	20.44471	20.436	0
2020-12-31 23:40:00	20.4427	20.44404	20.4427	0
2020-12-31 23:45:00	20.4427	20.44337	20.4427	0
2020-12-31 23:50:00	20.436	20.4427	20.436	0
2020-12-31 23:55:00	20.4427	20.44203	20.4427	0
2021-01-01 00:00:00	20.4294	20.44003	20.4294	0
2021-01-01 00:05:00	20.436	20.43936	20.436	0
2021-01-01 00:10:00	20.4294	20.43803	20.4294	0
2021-01-01 00:15:00	20.4294	20.4367	20.4294	0
2021-01-01 00:20:00	20.4294	20.43537	20.4294	0
2021-01-01 00:25:00	20.4227	20.43404	20.4227	0
2021-01-01 00:30:00	20.436	20.43337	20.436	0
2021-01-01 00:35:00	20.4294	20.43204	20.4294	0
2021-01-01 00:40:00	20.4227	20.43071	20.4227	0
2021-01-01 00:45:00	20.4294	20.42938	20.4294	0
2021-01-01 00:50:00	20.416	20.42804	20.416	0
2021-01-01 00:55:00	20.4227	20.42671	20.4227	0
2021-01-01 01:00:00	20.416	20.42537	20.416	0
2021-01-01 01:05:00	20.416	20.42403	20.416	0
2021-01-01 01:10:00	20.416	20.42269	20.416	0
2021-01-01 01:15:00	20.416	20.42202	20.416	0
2021-01-01 01:20:00	20.416	20.42002	20.416	0
2021-01-01 01:25:00	20.4094	20.41802	20.4094	0
2021-01-01 01:30:00	20.416	20.41735	20.416	0
2021-01-01 01:35:00	20.4094	20.41535	20.4094	0
2021-01-01 01:40:00	20.4094	20.41469	20.4094	0
2021-01-01 01:45:00	20.4094	20.41336	20.4094	0
2021-01-01 01:50:00	20.4027	20.41203	20.4027	0
2021-01-01 01:55:00	20.4094	20.41137	20.4094	0
2021-01-01 02:00:00	20.4027	20.41004	20.4027	0
2021-01-01 02:05:00	20.4094	20.40938	20.4094	0
2021-01-01 02:10:00	20.4094	20.40872	20.4094	0
2021-01-01 02:15:00	20.4027	20.40805	20.4027	0
2021-01-01 02:20:00	20.4027	20.40672	20.4027	0
2021-01-01 02:25:00	20.4027	20.40605	20.4027	0
2021-01-01 02:30:00	20.4027	20.40538	20.4027	0
2021-01-01 02:35:00	20.4027	20.40471	20.4027	0
2021-01-01 02:40:00	20.3894	20.40338	20.3894	0
2021-01-01 02:45:00	20.4027	20.40271	20.4027	0
2021-01-01 02:50:00	20.3894	20.40138	20.3894	0
2021-01-01 02:55:00	20.396	20.40004	20.396	0
2021-01-01 03:00:00	20.396	20.3987	20.396	0
2021-01-01 03:05:00	20.3894	20.39737	20.3894	0
2021-01-01 03:10:00	20.4027	20.39737	20.4027	0
2021-01-01 03:15:00	20.3894	20.39604	20.3894	0
2021-01-01 03:20:00	20.3894	20.39471	20.3894	0
2021-01-01 03:25:00	20.396	20.39404	20.396	0
2021-01-01 03:30:00	20.3894	20.39404	20.3894	0
2021-01-01 03:35:00	20.3894	20.39271	20.3894	0
2021-01-01 03:40:00	20.3894	20.39271	20.3894	0
2021-01-01 03:45:00	20.3894	20.39205	20.3894	0
2021-01-01 03:50:00	20.3894	20.39139	20.3894	0
2021-01-01 03:55:00	20.3827	20.39072	20.3827	0
2021-01-01 04:00:00	20.3894	20.38939	20.3894	0
2021-01-01 04:05:00	20.3827	20.38872	20.3827	0
2021-01-01 04:10:00	20.3894	20.38872	20.3894	0
2021-01-01 04:15:00	20.3827	20.38739	20.3827	0
2021-01-01 04:20:00	20.376	20.38605	20.376	0
2021-01-01 04:25:00	20.3827	20.38538	20.3827	0
2021-01-01 04:30:00	20.376	20.38404	20.376	0
2021-01-01 04:35:00	20.3894	20.38404	20.3894	0
2021-01-01 04:40:00	20.376	20.3827	20.376	0
2021-01-01 04:45:00	20.376	20.38203	20.376	0
2021-01-01 04:50:00	20.376	20.38069	20.376	0
2021-01-01 04:55:00	20.376	20.38002	20.376	0
2021-01-01 05:00:00	20.376	20.37868	20.376	0
2021-01-01 05:05:00	20.3694	20.37735	20.3694	0
2021-01-01 05:10:00	20.376	20.37735	20.376	0
2021-01-01 05:15:00	20.376	20.37668	20.376	0
2021-01-01 05:20:00	20.3694	20.37602	20.3694	0
2021-01-01 05:25:00	20.376	20.37468	20.376	0
2021-01-01 05:30:00	20.3627	20.37335	20.3627	0
2021-01-01 05:35:00	20.3694	20.37269	20.3694	0
2021-01-01 05:40:00	20.3694	20.37203	20.3694	0
2021-01-01 05:45:00	20.3627	20.3707	20.3627	0
2021-01-01 05:50:00	20.3694	20.37004	20.3694	0
2021-01-01 05:55:00	20.3627	20.36937	20.3627	0
2021-01-01 06:00:00	20.376	20.36937	20.376	0
2021-01-01 06:05:00	20.3694	20.36871	20.3694	0
2021-01-01 06:10:00	20.3694	20.36871	20.3694	0
2021-01-01 06:15:00	20.3827	20.36938	20.3827	0
2021-01-01 06:20:00	20.3827	20.37138	20.3827	0
2021-01-01 06:25:00	20.3894	20.37338	20.3894	0
2021-01-01 06:30:00	20.396	20.37604	20.396	0
2021-01-01 06:35:00	20.396	20.37937	20.396	0
2021-01-01 06:40:00	20.4094	20.38337	20.4094	0
2021-01-01 06:45:00	20.4094	20.38804	20.4094	0
2021-01-01 06:50:00	20.416	20.39204	20.416	0
2021-01-01 06:55:00	20.416	20.3967	20.416	0
2021-01-01 07:00:00	20.4227	20.40203	20.4227	0
2021-01-01 07:05:00	20.4294	20.4067	20.4294	0
2021-01-01 07:10:00	20.4294	20.41137	20.4294	0
2021-01-01 07:15:00	20.436	20.41603	20.436	0
2021-01-01 07:20:00	20.4427	20.4207	20.4427	0
2021-01-01 07:25:00	20.4427	20.42537	20.4427	0
2021-01-01 07:30:00	20.4427	20.4287	20.4427	0
2021-01-01 07:35:00	20.4427	20.43203	20.4427	0
2021-01-01 07:40:00	20.4561	20.43604	20.4561	0
2021-01-01 07:45:00	20.4561	20.44005	20.4561	0
2021-01-01 07:50:00	20.4561	20.44339	20.4561	0
2021-01-01 07:55:00	20.4627	20.44672	20.4627	0
2021-01-01 08:00:00	20.4627	20.45005	20.4627	0
2021-01-01 08:05:00	20.4694	20.45339	20.4694	0
2021-01-01 08:10:00	20.4694	20.45606	20.4694	0
2021-01-01 08:15:00	20.4694	20.45873	20.4694	0
2021-01-01 08:20:00	20.4827	20.46273	20.4827	0
2021-01-01 08:25:00	20.4827	20.46673	20.4827	0
2021-01-01 08:30:00	20.4827	20.46939	20.4827	0
2021-01-01 08:35:00	20.4827	20.47205	20.4827	0
2021-01-01 08:40:00	20.4827	20.47471	20.4827	0
2021-01-01 08:45:00	20.4961	20.47805	20.4961	0
2021-01-01 08:50:00	20.4827	20.48005	20.4827	0
2021-01-01 08:55:00	20.4894	20.48205	20.4894	0
2021-01-01 09:00:00	20.4961	20.48472	20.4961	0
2021-01-01 09:05:00	20.4961	20.48739	20.4961	0
2021-01-01 09:10:00	20.4961	20.48873	20.4961	0
2021-01-01 09:15:00	20.4961	20.49007	20.4961	0
2021-01-01 09:20:00	20.4961	20.49141	20.4961	0
2021-01-01 09:25:00	20.4961	20.49275	20.4961	0
2021-01-01 09:30:00	20.5028	20.49476	20.5028	0
2021-01-01 09:35:00	20.5094	20.49609	20.5094	0
2021-01-01 09:40:00	20.5028	20.4981	20.5028	0
2021-01-01 09:45:00	20.5161	20.50077	20.5161	0
2021-01-01 09:50:00	20.5094	20.5021	20.5094	0
2021-01-01 09:55:00	20.5161	20.5041	20.5161	0
2021-01-01 10:00:00	20.5228	20.50677	20.5228	0
2021-01-01 10:05:00	20.5161	20.50877	20.5161	0
2021-01-01 10:10:00	20.5228	20.51144	20.5228	0
2021-01-01 10:15:00	20.5228	20.51411	20.5228	0
2021-01-01 10:20:00	20.5228	20.51611	20.5228	0
2021-01-01 10:25:00	20.5228	20.51745	20.5228	0
2021-01-01 10:30:00	20.5228	20.51945	20.5228	0
2021-01-01 10:35:00	20.5294	20.52078	20.5294	0
2021-01-01 10:40:00	20.5228	20.52212	20.5228	0
2021-01-01 10:45:00	20.5294	20.52345	20.5294	0
2021-01-01 10:50:00	20.5361	20.52478	20.5361	0
2021-01-01 10:55:00	20.5294	20.52611	20.5294	0
2021-01-01 11:00:00	20.5361	20.52744	20.5361	0
2021-01-01 11:05:00	20.5228	20.52744	20.5228	0
2021-01-01 11:10:00	20.5361	20.52877	20.5361	0
2021-01-01 11:15:00	20.5361	20.5301	20.5361	0
2021-01-01 11:20:00	20.5294	20.53076	20.5294	0
2021-01-01 11:25:00	20.5361	20.53143	20.5361	0
2021-01-01 11:30:00	20.5294	20.53209	20.5294	0
2021-01-01 11:35:00	20.5361	20.53276	20.5361	0
2021-01-01 11:40:00	20.5361	20.53276	20.5361	0
2021-01-01 11:45:00	20.5361	20.53343	20.5361	0
2021-01-01 11:50:00	20.5428	20.5341	20.5428	0
2021-01-01 11:55:00	20.5361	20.53543	20.5361	0
2021-01-01 12:00:00	20.5494	20.53676	20.5494	0
2021-01-01 12:05:00	20.5494	20.53809	20.5494	0
2021-01-01 12:10:00	20.5494	20.54009	20.5494	0
2021-01-01 12:15:00	20.5494	20.54142	20.5494	0
2021-01-01 12:20:00	20.5494	20.54342	20.5494	0
2021-01-01 12:25:00	20.5561	20.54542	20.5561	0
2021-01-01 12:30:00	20.5494	20.54675	20.5494	0
2021-01-01 12:35:00	20.5494	20.54808	20.5494	0
2021-01-01 12:40:00	20.5628	20.55008	20.5628	0
2021-01-01 12:45:00	20.5561	20.55208	20.5561	0
2021-01-01 12:50:00	20.5694	20.55408	20.5694	0
2021-01-01 12:55:00	20.5694	20.55608	20.5694	0
2021-01-01 13:00:00	20.5628	20.55742	20.5628	0
2021-01-01 13:05:00	20.5761	20.56009	20.5761	0
2021-01-01 13:10:00	20.5694	20.56209	20.5694	0
2021-01-01 13:15:00	20.5761	20.56409	20.5761	0
2021-01-01 13:20:00	20.5828	20.56743	20.5828	0
2021-01-01 13:25:00	20.5761	20.5701	20.5761	0
2021-01-01 13:30:00	20.5828	20.5721	20.5828	0
2021-01-01 13:35:00	20.5761	20.5741	20.5761	0
2021-01-01 13:40:00	20.5761	20.57477	20.5761	0
2021-01-01 13:45:00	20.5828	20.57611	20.5828	0
2021-01-01 13:50:00	20.5761	20.57744	20.5761	0
2021-01-01 13:55:00	20.5895	20.57878	20.5895	0
2021-01-01 14:00:00	20.5961	20.58145	20.5961	0
2021-01-01 14:05:00	20.5895	20.58279	20.5895	0
2021-01-01 14:10:00	20.5961	20.58412	20.5961	0
2021-01-01 14:15:00	20.5895	20.58546	20.5895	0
2021-01-01 14:20:00	20.5895	20.58613	20.5895	0
2021-01-01 14:25:00	20.5961	20.58813	20.5961	0
2021-01-01 14:30:00	20.5895	20.58947	20.5895	0
2021-01-01 14:35:00	20.5961	20.5908	20.5961	0
2021-01-01 14:40:00	20.5895	20.59214	20.5895	0
2021-01-01 14:45:00	20.5895	20.59214	20.5895	0
2021-01-01 14:50:00	20.5961	20.59214	20.5961	0
2021-01-01 14:55:00	20.5895	20.59214	20.5895	0
2021-01-01 15:00:00	20.5961	20.59214	20.5961	0
2021-01-01 15:05:00	20.5895	20.59214	20.5895	0
2021-01-01 15:10:00	20.5895	20.59214	20.5895	0
2021-01-01 15:15:00	20.5895	20.59148	20.5895	0
2021-01-01 15:20:00	20.5895	20.59148	20.5895	0
2021-01-01 15:25:00	20.5895	20.59082	20.5895	0
2021-01-01 15:30:00	20.5828	20.59015	20.5828	0
2021-01-01 15:35:00	20.5895	20.59015	20.5895	0
2021-01-01 15:40:00	20.5828	20.58882	20.5828	0
2021-01-01 15:45:00	20.5761	20.58748	20.5761	0
2021-01-01 15:50:00	20.5828	20.58615	20.5828	0
2021-01-01 15:55:00	20.5761	20.58481	20.5761	0
2021-01-01 16:00:00	20.5828	20.58414	20.5828	0
2021-01-01 16:05:00	20.5761	20.5828	20.5761	0
2021-01-01 16:10:00	20.5761	20.58146	20.5761	0
2021-01-01 16:15:00	20.5761	20.58012	20.5761	0
2021-01-01 16:20:00	20.5694	20.57878	20.5694	0
2021-01-01 16:25:00	20.5761	20.57744	20.5761	0
2021-01-01 16:30:00	20.5694	20.5761	20.5694	0
2021-01-01 16:35:00	20.5694	20.57543	20.5694	0
2021-01-01 16:40:00	20.5694	20.57409	20.5694	0
2021-01-01 16:45:00	20.5628	20.57276	20.5628	0
2021-01-01 16:50:00	20.5694	20.57142	20.5694	0
2021-01-01 16:55:00	20.5628	20.57009	20.5628	0
2021-01-01 17:00:00	20.5694	20.56942	20.5694	0
2021-01-01 17:05:00	20.5694	20.56875	20.5694	0
2021-01-01 17:10:00	20.5628	20.56809	20.5628	0
2021-01-01 17:15:00	20.5694	20.56742	20.5694	0
2021-01-01 17:20:00	20.5561	20.56609	20.5561	0
2021-01-01 17:25:00	20.5628	20.56543	20.5628	0
2021-01-01 17:30:00	20.5561	20.5641	20.5561	0
2021-01-01 17:35:00	20.5561	20.56343	20.5561	0
2021-01-01 17:40:00	20.5561	20.5621	20.5561	0
2021-01-01 17:45:00	20.5494	20.56076	20.5494	0
2021-01-01 17:50:00	20.5494	20.55876	20.5494	0
2021-01-01 17:55:00	20.5428	20.5561	20.5428	0
2021-01-01 18:00:00	20.5428	20.5541	20.5428	0
2021-01-01 18:05:00	20.5494	20.5521	20.5494	0
2021-01-01 18:10:00	20.5361	20.5501	20.5361	0
2021-01-01 18:15:00	20.5428	20.5481	20.5428	0
2021-01-01 18:20:00	20.5361	20.5461	20.5361	0
2021-01-01 18:25:00	20.5294	20.54343	20.5294	0
2021-01-01 18:30:00	20.5294	20.54076	20.5294	0
2021-01-01 18:35:00	20.5228	20.5381	20.5228	0
2021-01-01 18:40:00	20.5294	20.5361	20.5294	0
2021-01-01 18:45:00	20.5228	20.5341	20.5228	0
2021-01-01 18:50:00	20.5428	20.5341	20.5428	0
2021-01-01 18:55:00	20.5361	20.53277	20.5361	0
2021-01-01 19:00:00	20.5228	20.53144	20.5228	0
2021-01-01 19:05:00	20.5228	20.52944	20.5228	0
2021-01-01 19:10:00	20.4961	20.52544	20.4961	0
2021-01-01 19:15:00	20.4961	20.52211	20.4961	0
2021-01-01 19:20:00	20.5028	20.51945	20.5028	0
2021-01-01 19:25:00	20.4961	20.51678	20.4961	0
2021-01-01 19:30:00	20.4961	20.51345	20.4961	0
2021-01-01 19:35:00	20.4961	20.51078	20.4961	0
2021-01-01 19:40:00	20.4894	20.50544	20.4894	0
2021-01-01 19:45:00	20.4961	20.50144	20.4961	0
2021-01-01 19:50:00	20.4894	20.4981	20.4894	0
2021-01-01 19:55:00	20.4961	20.49543	20.4961	0
2021-01-01 20:00:00	20.4827	20.49409	20.4827	0
2021-01-01 20:05:00	20.4961	20.49409	20.4961	0
2021-01-01 20:10:00	20.4961	20.49342	20.4961	0
2021-01-01 20:15:00	20.4894	20.49275	20.4894	0
2021-01-01 20:20:00	20.4894	20.49208	20.4894	0
2021-01-01 20:25:00	20.4961	20.49208	20.4961	0
2021-01-01 20:30:00	20.4827	20.49141	20.4827	0
2021-01-01 20:35:00	20.4827	20.49007	20.4827	0
2021-01-01 20:40:00	20.4827	20.4894	20.4827	0
2021-01-01 20:45:00	20.4694	20.48673	20.4694	0
2021-01-01 20:50:00	20.4827	20.48673	20.4827	0
2021-01-01 20:55:00	20.4694	20.48406	20.4694	0
2021-01-01 21:00:00	20.4827	20.48272	20.4827	0
2021-01-01 21:05:00	20.4761	20.48139	20.4761	0
2021-01-01 21:10:00	20.4694	20.47939	20.4694	0
2021-01-01 21:15:00	20.4827	20.47805	20.4827	0
2021-01-01 21:20:00	20.4761	20.47739	20.4761	0
2021-01-01 21:25:00	20.4694	20.47606	20.4694	0
2021-01-01 21:30:00	20.4694	20.47473	20.4694	0
2021-01-01 21:35:00	20.4694	20.47473	20.4694	0
2021-01-01 21:40:00	20.4694	20.4734	20.4694	0
2021-01-01 21:45:00	20.4627	20.47273	20.4627	0
2021-01-01 21:50:00	20.4627	20.47073	20.4627	0
2021-01-01 21:55:00	20.4694	20.47006	20.4694	0
2021-01-01 22:00:00	20.4561	20.46873	20.4561	0
2021-01-01 22:05:00	20.4694	20.4674	20.4694	0
2021-01-01 22:10:00	20.4627	20.46606	20.4627	0
2021-01-01 22:15:00	20.4561	20.46473	20.4561	0
2021-01-01 22:20:00	20.4561	20.4634	20.4561	0
2021-01-01 22:25:00	20.4561	20.46207	20.4561	0
2021-01-01 22:30:00	20.4561	20.46074	20.4561	0
2021-01-01 22:35:00	20.4561	20.46008	20.4561	0
2021-01-01 22:40:00	20.4494	20.45875	20.4494	0
2021-01-01 22:45:00	20.4561	20.45742	20.4561	0
2021-01-01 22:50:00	20.4494	20.45675	20.4494	0
2021-01-01 22:55:00	20.4561	20.45542	20.4561	0
2021-01-01 23:00:00	20.4561	20.45476	20.4561	0
2021-01-01 23:05:00	20.4427	20.45342	20.4427	0
2021-01-01 23:10:00	20.4561	20.45342	20.4561	0
2021-01-01 23:15:00	20.4427	20.45208	20.4427	0
2021-01-01 23:20:00	20.4427	20.45074	20.4427	0
2021-01-01 23:25:00	20.4427	20.4494	20.4427	0
2021-01-01 23:30:00	20.4427	20.44873	20.4427	0
2021-01-01 23:35:00	20.4427	20.44739	20.4427	0
2021-01-01 23:40:00	20.436	20.44605	20.436	0
2021-01-01 23:45:00	20.4427	20.44471	20.4427	0
2021-01-01 23:50:00	20.4427	20.44337	20.4427	0
2021-01-01 23:55:00	20.436	20.4427	20.436	0
2021-01-02 00:00:00	20.4427	20.44136	20.4427	0
2021-01-02 00:05:00	20.4294	20.44003	20.4294	0
2021-01-02 00:10:00	20.4494	20.4407	20.4494	0
2021-01-02 00:15:00	20.4427	20.4407	20.4427	0
2021-01-02 00:20:00	20.436	20.44003	20.436	0
2021-01-02 00:25:00	20.4427	20.44003	20.4427	0
2021-01-02 00:30:00	20.436	20.44003	20.436	0
2021-01-02 00:35:00	20.436	20.43936	20.436	0
2021-01-02 00:40:00	20.436	20.43869	20.436	0
2021-01-02 00:45:00	20.436	20.43869	20.436	0
2021-01-02 00:50:00	20.436	20.43802	20.436	0
2021-01-02 00:55:00	20.4294	20.43802	20.4294	0
2021-01-02 01:00:00	20.436	20.43668	20.436	0
2021-01-02 01:05:00	20.4294	20.43535	20.4294	0
2021-01-02 01:10:00	20.4294	20.43469	20.4294	0
2021-01-02 01:15:00	20.436	20.43402	20.436	0
2021-01-02 01:20:00	20.4294	20.43336	20.4294	0
2021-01-02 01:25:00	20.4427	20.43403	20.4427	0
2021-01-02 01:30:00	20.4427	20.4347	20.4427	0
2021-01-02 01:35:00	20.4294	20.43404	20.4294	0
2021-01-02 01:40:00	20.436	20.43404	20.436	0
2021-01-02 01:45:00	20.4294	20.43404	20.4294	0
2021-01-02 01:50:00	20.4427	20.43471	20.4427	0
2021-01-02 01:55:00	20.436	20.43537	20.436	0
2021-01-02 02:00:00	20.4294	20.43537	20.4294	0
2021-01-02 02:05:00	20.436	20.43537	20.436	0
2021-01-02 02:10:00	20.4294	20.43537	20.4294	0
2021-01-02 02:15:00	20.436	20.4347	20.436	0
2021-01-02 02:20:00	20.4294	20.43337	20.4294	0
2021-01-02 02:25:00	20.436	20.43403	20.436	0
2021-01-02 02:30:00	20.4294	20.43337	20.4294	0
2021-01-02 02:35:00	20.4294	20.43337	20.4294	0
2021-01-02 02:40:00	20.436	20.4327	20.436	0
2021-01-02 02:45:00	20.4294	20.43204	20.4294	0
2021-01-02 02:50:00	20.4294	20.43204	20.4294	0
2021-01-02 02:55:00	20.4294	20.43138	20.4294	0
2021-01-02 03:00:00	20.4294	20.43138	20.4294	0
2021-01-02 03:05:00	20.4294	20.43072	20.4294	0
2021-01-02 03:10:00	20.4227	20.43005	20.4227	0
2021-01-02 03:15:00	20.4227	20.42872	20.4227	0
2021-01-02 03:20:00	20.416	20.42738	20.416	0
2021-01-02 03:25:00	20.4227	20.42671	20.4227	0
2021-01-02 03:30:00	20.416	20.42471	20.416	0
2021-01-02 03:35:00	20.4227	20.42404	20.4227	0
2021-01-02 03:40:00	20.4227	20.42337	20.4227	0
2021-01-02 03:45:00	20.416	20.42203	20.416	0
2021-01-02 03:50:00	20.4227	20.42136	20.4227	0
2021-01-02 03:55:00	20.416	20.42002	20.416	0
2021-01-02 04:00:00	20.4227	20.42002	20.4227	0
2021-01-02 04:05:00	20.416	20.41935	20.416	0
2021-01-02 04:10:00	20.4227	20.42002	20.4227	0
2021-01-02 04:15:00	20.416	20.41935	20.416	0
2021-01-02 04:20:00	20.416	20.41935	20.416	0
2021-01-02 04:25:00	20.4227	20.41935	20.4227	0
2021-01-02 04:30:00	20.416	20.41868	20.416	0
2021-01-02 04:35:00	20.4227	20.41935	20.4227	0
2021-01-02 04:40:00	20.4094	20.41802	20.4094	0
2021-01-02 04:45:00	20.4094	20.41736	20.4094	0
2021-01-02 04:50:00	20.416	20.41669	20.416	0
2021-01-02 04:55:00	20.416	20.41669	20.416	0
2021-01-02 05:00:00	20.4227	20.41669	20.4227	0
2021-01-02 05:05:00	20.416	20.41669	20.416	0
2021-01-02 05:10:00	20.416	20.41669	20.416	0
2021-01-02 05:15:00	20.4294	20.41736	20.4294	0
2021-01-02 05:20:00	20.4227	20.41803	20.4227	0
2021-01-02 05:25:00	20.416	20.41736	20.416	0
2021-01-02 05:30:00	20.4294	20.41936	20.4294	0
2021-01-02 05:35:00	20.416	20.42002	20.416	0
2021-01-02 05:40:00	20.4227	20.42069	20.4227	0
2021-01-02 05:45:00	20.416	20.42069	20.416	0
2021-01-02 05:50:00	20.4294	20.42136	20.4294	0
2021-01-02 05:55:00	20.4294	20.4227	20.4294	0
2021-01-02 06:00:00	20.4227	20.42337	20.4227	0
2021-01-02 06:05:00	20.4227	20.4227	20.4227	0
2021-01-02 06:10:00	20.4227	20.4227	20.4227	0
2021-01-02 06:15:00	20.416	20.4227	20.416	0
2021-01-02 06:20:00	20.4227	20.42203	20.4227	0
2021-01-02 06:25:00	20.416	20.42203	20.416	0
2021-01-02 06:30:00	20.4227	20.42203	20.4227	0
2021-01-02 06:35:00	20.416	20.42203	20.416	0
2021-01-02 06:40:00	20.4227	20.42136	20.4227	0
2021-01-02 06:45:00	20.4227	20.42069	20.4227	0
2021-01-02 06:50:00	20.416	20.42002	20.416	0
2021-01-02 06:55:00	20.4294	20.42069	20.4294	0
2021-01-02 07:00:00	20.4227	20.42069	20.4227	0
2021-01-02 07:05:00	20.416	20.42069	20.416	0
2021-01-02 07:10:00	20.4227	20.42069	20.4227	0
2021-01-02 07:15:00	20.416	20.42069	20.416	0
2021-01-02 07:20:00	20.416	20.42002	20.416	0
2021-01-02 07:25:00	20.416	20.42002	20.416	0
2021-01-02 07:30:00	20.416	20.41935	20.416	0
2021-01-02 07:35:00	20.416	20.41868	20.416	0
2021-01-02 07:40:00	20.416	20.41868	20.416	0
2021-01-02 07:45:00	20.416	20.41734	20.416	0
2021-01-02 07:50:00	20.416	20.41667	20.416	0
2021-01-02 07:55:00	20.416	20.41667	20.416	0
2021-01-02 08:00:00	20.416	20.416	20.416	0
2021-01-02 08:05:00	20.416	20.416	20.416	0
2021-01-02 08:10:00	20.416	20.416	20.416	0
2021-01-02 08:15:00	20.416	20.416	20.416	0
2021-01-02 08:20:00	20.416	20.416	20.416	0
2021-01-02 08:25:00	20.4094	20.41534	20.4094	0
2021-01-02 08:30:00	20.416	20.41534	20.416	0
2021-01-02 08:35:00	20.416	20.41534	20.416	0
2021-01-02 08:40:00	20.416	20.41534	20.416	0
2021-01-02 08:45:00	20.416	20.41534	20.416	0
2021-01-02 08:50:00	20.4094	20.41468	20.4094	0
2021-01-02 08:55:00	20.416	20.41468	20.416	0
2021-01-02 09:00:00	20.4094	20.41402	20.4094	0
2021-01-02 09:05:00	20.416	20.41402	20.416	0
2021-01-02 09:10:00	20.4094	20.41336	20.4094	0
2021-01-02 09:15:00	20.416	20.41402	20.416	0
2021-01-02 09:20:00	20.416	20.41402	20.416	0
2021-01-02 09:25:00	20.4094	20.41336	20.4094	0
2021-01-02 09:30:00	20.416	20.41336	20.416	0
2021-01-02 09:35:00	20.4027	20.41203	20.4027	0
2021-01-02 09:40:00	20.4094	20.41203	20.4094	0
2021-01-02 09:45:00	20.4094	20.41137	20.4094	0
2021-01-02 09:50:00	20.4094	20.41137	20.4094	0
2021-01-02 09:55:00	20.4094	20.41071	20.4094	0
2021-01-02 10:00:00	20.4094	20.41071	20.4094	0
2021-01-02 10:05:00	20.416	20.41071	20.416	0
2021-01-02 10:10:00	20.4027	20.40938	20.4027	0
2021-01-02 10:15:00	20.416	20.41004	20.416	0
2021-01-02 10:20:00	20.4094	20.40938	20.4094	0
2021-01-02 10:25:00	20.4094	20.41005	20.4094	0
2021-01-02 10:30:00	20.4027	20.40938	20.4027	0
2021-01-02 10:35:00	20.4094	20.40938	20.4094	0
2021-01-02 10:40:00	20.4094	20.40938	20.4094	0
2021-01-02 10:45:00	20.4027	20.40871	20.4027	0
2021-01-02 10:50:00	20.4094	20.40871	20.4094	0
2021-01-02 10:55:00	20.4027	20.40738	20.4027	0
2021-01-02 11:00:00	20.4094	20.40805	20.4094	0
2021-01-02 11:05:00	20.4027	20.40672	20.4027	0
2021-01-02 11:10:00	20.4027	20.40605	20.4027	0
2021-01-02 11:15:00	20.4027	20.40538	20.4027	0
2021-01-02 11:20:00	20.4027	20.40538	20.4027	0
2021-01-02 11:25:00	20.4094	20.40538	20.4094	0
2021-01-02 11:30:00	20.4027	20.40471	20.4027	0
2021-01-02 11:35:00	20.416	20.40604	20.416	0
2021-01-02 11:40:00	20.4027	20.40537	20.4027	0
2021-01-02 11:45:00	20.416	20.4067	20.416	0
2021-01-02 11:50:00	20.416	20.40736	20.416	0
2021-01-02 11:55:00	20.4094	20.40803	20.4094	0
2021-01-02 12:00:00	20.4094	20.4087	20.4094	0
2021-01-02 12:05:00	20.4094	20.40937	20.4094	0
2021-01-02 12:10:00	20.4027	20.40937	20.4027	0
2021-01-02 12:15:00	20.416	20.41003	20.416	0
2021-01-02 12:20:00	20.4027	20.41003	20.4027	0
2021-01-02 12:25:00	20.416	20.41003	20.416	0
2021-01-02 12:30:00	20.416	20.41136	20.416	0
2021-01-02 12:35:00	20.416	20.41136	20.416	0
2021-01-02 12:40:00	20.416	20.41136	20.416	0
2021-01-02 12:45:00	20.4094	20.41136	20.4094	0
2021-01-02 12:50:00	20.416	20.41202	20.416	0
2021-01-02 12:55:00	20.416	20.41268	20.416	0
2021-01-02 13:00:00	20.416	20.41401	20.416	0
2021-01-02 13:05:00	20.416	20.41401	20.416	0
2021-01-02 13:10:00	20.4094	20.41468	20.4094	0
2021-01-02 13:15:00	20.416	20.41468	20.416	0
2021-01-02 13:20:00	20.4027	20.41335	20.4027	0
2021-01-02 13:25:00	20.416	20.41335	20.416	0
2021-01-02 13:30:00	20.4094	20.41269	20.4094	0
2021-01-02 13:35:00	20.4094	20.41269	20.4094	0
2021-01-02 13:40:00	20.416	20.41269	20.416	0
2021-01-02 13:45:00	20.4094	20.41203	20.4094	0
2021-01-02 13:50:00	20.416	20.41203	20.416	0
2021-01-02 13:55:00	20.4094	20.41137	20.4094	0
2021-01-02 14:00:00	20.416	20.41203	20.416	0
2021-01-02 14:05:00	20.416	20.41203	20.416	0
2021-01-02 14:10:00	20.4094	20.4127	20.4094	0
2021-01-02 14:15:00	20.4094	20.41204	20.4094	0
2021-01-02 14:20:00	20.4094	20.41204	20.4094	0
2021-01-02 14:25:00	20.4294	20.41404	20.4294	0
2021-01-02 14:30:00	20.4294	20.41538	20.4294	0
2021-01-02 14:35:00	20.416	20.41604	20.416	0
2021-01-02 14:40:00	20.4227	20.41671	20.4227	0
2021-01-02 14:45:00	20.4227	20.41804	20.4227	0
2021-01-02 14:50:00	20.416	20.41804	20.416	0
2021-01-02 14:55:00	20.4227	20.41871	20.4227	0
2021-01-02 15:00:00	20.416	20.41937	20.416	0
2021-01-02 15:05:00	20.416	20.42003	20.416	0
2021-01-02 15:10:00	20.416	20.42069	20.416	0
2021-01-02 15:15:00	20.416	20.41935	20.416	0
2021-01-02 15:20:00	20.416	20.41801	20.416	0
2021-01-02 15:25:00	20.416	20.41801	20.416	0
2021-01-02 15:30:00	20.416	20.41734	20.416	0
2021-01-02 15:35:00	20.416	20.41667	20.416	0
2021-01-02 15:40:00	20.416	20.41667	20.416	0
2021-01-02 15:45:00	20.4094	20.41534	20.4094	0
2021-01-02 15:50:00	20.416	20.41534	20.416	0
2021-01-02 15:55:00	20.416	20.41534	20.416	0
2021-01-02 16:00:00	20.4094	20.41468	20.4094	0
2021-01-02 16:05:00	20.416	20.41468	20.416	0
2021-01-02 16:10:00	20.4094	20.41402	20.4094	0
2021-01-02 16:15:00	20.416	20.41402	20.416	0
2021-01-02 16:20:00	20.4094	20.41336	20.4094	0
2021-01-02 16:25:00	20.4094	20.4127	20.4094	0
2021-01-02 16:30:00	20.4094	20.41204	20.4094	0
2021-01-02 16:35:00	20.4094	20.41204	20.4094	0
2021-01-02 16:40:00	20.4094	20.41138	20.4094	0
2021-01-02 16:45:00	20.4094	20.41072	20.4094	0
2021-01-02 16:50:00	20.416	20.41138	20.416	0
2021-01-02 16:55:00	20.4094	20.41072	20.4094	0
2021-01-02 17:00:00	20.416	20.41138	20.416	0
2021-01-02 17:05:00	20.4094	20.41072	20.4094	0
2021-01-02 17:10:00	20.4094	20.41072	20.4094	0
2021-01-02 17:15:00	20.416	20.41138	20.416	0
2021-01-02 17:20:00	20.4094	20.41138	20.4094	0
2021-01-02 17:25:00	20.416	20.41204	20.416	0
2021-01-02 17:30:00	20.4094	20.41204	20.4094	0
2021-01-02 17:35:00	20.4094	20.41204	20.4094	0
2021-01-02 17:40:00	20.4094	20.41138	20.4094	0
2021-01-02 17:45:00	20.4027	20.41071	20.4027	0
2021-01-02 17:50:00	20.4094	20.41005	20.4094	0
2021-01-02 17:55:00	20.4027	20.40938	20.4027	0
2021-01-02 18:00:00	20.4094	20.40938	20.4094	0
2021-01-02 18:05:00	20.4027	20.40805	20.4027	0
2021-01-02 18:10:00	20.4094	20.40805	20.4094	0
2021-01-02 18:15:00	20.4094	20.40739	20.4094	0
2021-01-02 18:20:00	20.4027	20.40672	20.4027	0
2021-01-02 18:25:00	20.4094	20.40672	20.4094	0
2021-01-02 18:30:00	20.4027	20.40605	20.4027	0
2021-01-02 18:35:00	20.4094	20.40672	20.4094	0
2021-01-02 18:40:00	20.4094	20.40672	20.4094	0
2021-01-02 18:45:00	20.4027	20.40672	20.4027	0
2021-01-02 18:50:00	20.4027	20.40605	20.4027	0
2021-01-02 18:55:00	20.4027	20.40605	20.4027	0
2021-01-02 19:00:00	20.4027	20.40538	20.4027	0
2021-01-02 19:05:00	20.4027	20.40471	20.4027	0
2021-01-02 19:10:00	20.4094	20.40538	20.4094	0
2021-01-02 19:15:00	20.4227	20.40671	20.4227	0
2021-01-02 19:20:00	20.4094	20.40738	20.4094	0
2021-01-02 19:25:00	20.4094	20.40738	20.4094	0
2021-01-02 19:30:00	20.416	20.40804	20.416	0
2021-01-02 19:35:00	20.4027	20.40804	20.4027	0
2021-01-02 19:40:00	20.4094	20.40871	20.4094	0
2021-01-02 19:45:00	20.4027	20.40871	20.4027	0
2021-01-02 19:50:00	20.4094	20.40938	20.4094	0
2021-01-02 19:55:00	20.416	20.41071	20.416	0
2021-01-02 20:00:00	20.4027	20.41004	20.4027	0
2021-01-02 20:05:00	20.416	20.40937	20.416	0
2021-01-02 20:10:00	20.4094	20.40937	20.4094	0
2021-01-02 20:15:00	20.4094	20.40937	20.4094	0
2021-01-02 20:20:00	20.4094	20.40871	20.4094	0
2021-01-02 20:25:00	20.4027	20.40871	20.4027	0
2021-01-02 20:30:00	20.416	20.40937	20.416	0
2021-01-02 20:35:00	20.4027	20.40937	20.4027	0
2021-01-02 20:40:00	20.4094	20.40937	20.4094	0
2021-01-02 20:45:00	20.4027	20.40804	20.4027	0
2021-01-02 20:50:00	20.4027	20.40804	20.4027	0
2021-01-02 20:55:00	20.4027	20.40671	20.4027	0
2021-01-02 21:00:00	20.4027	20.40604	20.4027	0
2021-01-02 21:05:00	20.4027	20.40537	20.4027	0
2021-01-02 21:10:00	20.396	20.40403	20.396	0
2021-01-02 21:15:00	20.4027	20.40403	20.4027	0
2021-01-02 21:20:00	20.4027	20.4027	20.4027	0
2021-01-02 21:25:00	20.4027	20.4027	20.4027	0
2021-01-02 21:30:00	20.4027	20.40203	20.4027	0
2021-01-02 21:35:00	20.396	20.40136	20.396	0
2021-01-02 21:40:00	20.4027	20.40136	20.4027	0
2021-01-02 21:45:00	20.396	20.40069	20.396	0
2021-01-02 21:50:00	20.4027	20.40069	20.4027	0
2021-01-02 21:55:00	20.396	20.40002	20.396	0
2021-01-02 22:00:00	20.396	20.40002	20.396	0
2021-01-02 22:05:00	20.3894	20.39869	20.3894	0
2021-01-02 22:10:00	20.396	20.39802	20.396	0
2021-01-02 22:15:00	20.396	20.39735	20.396	0
2021-01-02 22:20:00	20.396	20.39668	20.396	0
2021-01-02 22:25:00	20.396	20.39668	20.396	0
2021-01-02 22:30:00	20.3894	20.39535	20.3894	0
2021-01-02 22:35:00	20.396	20.39535	20.396	0
2021-01-02 22:40:00	20.3894	20.39402	20.3894	0
2021-01-02 22:45:00	20.396	20.39402	20.396	0
2021-01-02 22:50:00	20.3894	20.39336	20.3894	0
2021-01-02 22:55:00	20.396	20.39402	20.396	0
2021-01-02 23:00:00	20.396	20.39402	20.396	0
2021-01-02 23:05:00	20.3894	20.39336	20.3894	0
2021-01-02 23:10:00	20.4027	20.39403	20.4027	0
2021-01-02 23:15:00	20.4027	20.3947	20.4027	0
2021-01-02 23:20:00	20.396	20.39536	20.396	0
2021-01-02 23:25:00	20.396	20.39536	20.396	0
2021-01-02 23:30:00	20.3894	20.39536	20.3894	0
2021-01-02 23:35:00	20.4027	20.39603	20.4027	0
2021-01-02 23:40:00	20.3894	20.39603	20.3894	0
2021-01-02 23:45:00	20.396	20.39603	20.396	0
2021-01-02 23:50:00	20.396	20.39603	20.396	0
2021-01-02 23:55:00	20.396	20.39669	20.396	0
2021-01-03 00:00:00	20.396	20.39602	20.396	0
2021-01-03 00:05:00	20.3894	20.39469	20.3894	0
2021-01-03 00:10:00	20.4027	20.39536	20.4027	0
2021-01-03 00:15:00	20.396	20.39536	20.396	0
2021-01-03 00:20:00	20.396	20.39602	20.396	0
2021-01-03 00:25:00	20.396	20.39535	20.396	0
2021-01-03 00:30:00	20.3894	20.39535	20.3894	0
2021-01-03 00:35:00	20.4027	20.39602	20.4027	0
2021-01-03 00:40:00	20.3894	20.39536	20.3894	0
2021-01-03 00:45:00	20.396	20.39536	20.396	0
2021-01-03 00:50:00	20.396	20.39536	20.396	0
2021-01-03 00:55:00	20.396	20.39602	20.396	0
2021-01-03 01:00:00	20.4027	20.39602	20.4027	0
2021-01-03 01:05:00	20.396	20.39602	20.396	0
2021-01-03 01:10:00	20.4027	20.39669	20.4027	0
2021-01-03 01:15:00	20.396	20.39669	20.396	0
2021-01-03 01:20:00	20.396	20.39735	20.396	0
2021-01-03 01:25:00	20.396	20.39668	20.396	0
2021-01-03 01:30:00	20.4027	20.39801	20.4027	0
2021-01-03 01:35:00	20.4094	20.39935	20.4094	0
2021-01-03 01:40:00	20.396	20.39935	20.396	0
2021-01-03 01:45:00	20.4027	20.40002	20.4027	0
2021-01-03 01:50:00	20.4027	20.40002	20.4027	0
2021-01-03 01:55:00	20.4027	20.40069	20.4027	0
2021-01-03 02:00:00	20.4027	20.40069	20.4027	0
2021-01-03 02:05:00	20.396	20.40069	20.396	0
2021-01-03 02:10:00	20.416	20.40269	20.416	0
2021-01-03 02:15:00	20.416	20.40469	20.416	0
2021-01-03 02:20:00	20.4094	20.40536	20.4094	0
2021-01-03 02:25:00	20.4094	20.40536	20.4094	0
2021-01-03 02:30:00	20.4027	20.40603	20.4027	0
2021-01-03 02:35:00	20.4027	20.40603	20.4027	0
2021-01-03 02:40:00	20.416	20.40736	20.416	0
2021-01-03 02:45:00	20.4027	20.40736	20.4027	0
2021-01-03 02:50:00	20.416	20.40869	20.416	0
2021-01-03 02:55:00	20.4094	20.41003	20.4094	0
2021-01-03 03:00:00	20.4027	20.4087	20.4027	0
2021-01-03 03:05:00	20.4094	20.40804	20.4094	0
2021-01-03 03:10:00	20.4027	20.40737	20.4027	0
2021-01-03 03:15:00	20.4094	20.40737	20.4094	0
2021-01-03 03:20:00	20.4027	20.40737	20.4027	0
2021-01-03 03:25:00	20.4027	20.40737	20.4027	0
2021-01-03 03:30:00	20.4094	20.40671	20.4094	0
2021-01-03 03:35:00	20.4027	20.40671	20.4027	0
2021-01-03 03:40:00	20.4094	20.40605	20.4094	0
2021-01-03 03:45:00	20.4027	20.40538	20.4027	0
2021-01-03 03:50:00	20.4027	20.40538	20.4027	0
2021-01-03 03:55:00	20.4027	20.40471	20.4027	0
2021-01-03 04:00:00	20.4027	20.40471	20.4027	0
2021-01-03 04:05:00	20.4027	20.40404	20.4027	0
2021-01-03 04:10:00	20.4027	20.40404	20.4027	0
2021-01-03 04:15:00	20.416	20.40537	20.416	0
2021-01-03 04:20:00	20.4027	20.4047	20.4027	0
2021-01-03 04:25:00	20.4027	20.4047	20.4027	0
2021-01-03 04:30:00	20.4027	20.40403	20.4027	0
2021-01-03 04:35:00	20.4027	20.40403	20.4027	0
2021-01-03 04:40:00	20.4094	20.4047	20.4094	0
2021-01-03 04:45:00	20.4027	20.4047	20.4027	0
2021-01-03 04:50:00	20.4094	20.40537	20.4094	0
2021-01-03 04:55:00	20.4027	20.40537	20.4027	0
2021-01-03 05:00:00	20.4094	20.40604	20.4094	0
2021-01-03 05:05:00	20.416	20.40604	20.416	0
2021-01-03 05:10:00	20.4027	20.40604	20.4027	0
2021-01-03 05:15:00	20.4094	20.40671	20.4094	0
2021-01-03 05:20:00	20.4094	20.40738	20.4094	0
2021-01-03 05:25:00	20.4027	20.40738	20.4027	0
2021-01-03 05:30:00	20.416	20.40804	20.416	0
2021-01-03 05:35:00	20.4094	20.40871	20.4094	0
2021-01-03 05:40:00	20.4027	20.40804	20.4027	0
2021-01-03 05:45:00	20.4094	20.40871	20.4094	0
2021-01-03 05:50:00	20.4027	20.40804	20.4027	0
2021-01-03 05:55:00	20.4094	20.40738	20.4094	0
2021-01-03 06:00:00	20.4027	20.40738	20.4027	0
2021-01-03 06:05:00	20.416	20.40804	20.416	0
2021-01-03 06:10:00	20.416	20.4087	20.416	0
2021-01-03 06:15:00	20.4027	20.4087	20.4027	0
2021-01-03 06:20:00	20.4094	20.40804	20.4094	0
2021-01-03 06:25:00	20.4094	20.40804	20.4094	0
2021-01-03 06:30:00	20.4027	20.40804	20.4027	0
2021-01-03 06:35:00	20.4094	20.40804	20.4094	0
2021-01-03 06:40:00	20.4027	20.40804	20.4027	0
2021-01-03 06:45:00	20.4094	20.40804	20.4094	0
2021-01-03 06:50:00	20.4027	20.40804	20.4027	0
2021-01-03 06:55:00	20.4027	20.40671	20.4027	0
2021-01-03 07:00:00	20.4027	20.40538	20.4027	0
2021-01-03 07:05:00	20.4094	20.40605	20.4094	0
2021-01-03 07:10:00	20.416	20.40671	20.416	0
2021-01-03 07:15:00	20.4094	20.40671	20.4094	0
2021-01-03 07:20:00	20.416	20.40804	20.416	0
2021-01-03 07:25:00	20.416	20.4087	20.416	0
2021-01-03 07:30:00	20.4094	20.40937	20.4094	0
2021-01-03 07:35:00	20.416	20.41003	20.416	0
2021-01-03 07:40:00	20.4094	20.4107	20.4094	0
2021-01-03 07:45:00	20.4027	20.4107	20.4027	0
2021-01-03 07:50:00	20.3894	20.40937	20.3894	0
2021-01-03 07:55:00	20.3894	20.40737	20.3894	0
2021-01-03 08:00:00	20.4027	20.40604	20.4027	0
2021-01-03 08:05:00	20.396	20.4047	20.396	0
2021-01-03 08:10:00	20.4027	20.40337	20.4027	0
2021-01-03 08:15:00	20.4027	20.40204	20.4027	0
2021-01-03 08:20:00	20.396	20.4007	20.396	0
2021-01-03 08:25:00	20.4027	20.39937	20.4027	0
2021-01-03 08:30:00	20.396	20.39803	20.396	0
2021-01-03 08:35:00	20.4027	20.39803	20.4027	0
2021-01-03 08:40:00	20.396	20.39869	20.396	0
2021-01-03 08:45:00	20.4027	20.40002	20.4027	0
2021-01-03 08:50:00	20.4027	20.40002	20.4027	0
2021-01-03 08:55:00	20.396	20.40002	20.396	0
2021-01-03 09:00:00	20.416	20.40135	20.416	0
2021-01-03 09:05:00	20.416	20.40268	20.416	0
2021-01-03 09:10:00	20.4027	20.40335	20.4027	0
2021-01-03 09:15:00	20.4094	20.40402	20.4094	0
2021-01-03 09:20:00	20.4027	20.40469	20.4027	0
2021-01-03 09:25:00	20.4094	20.40536	20.4094	0
2021-01-03 09:30:00	20.4094	20.4067	20.4094	0
2021-01-03 09:35:00	20.4027	20.4067	20.4027	0
2021-01-03 09:40:00	20.4094	20.40737	20.4094	0
2021-01-03 09:45:00	20.4027	20.40804	20.4027	0
2021-01-03 09:50:00	20.4094	20.40738	20.4094	0
2021-01-03 09:55:00	20.4027	20.40605	20.4027	0
2021-01-03 10:00:00	20.416	20.40738	20.416	0
2021-01-03 10:05:00	20.416	20.40804	20.416	0
2021-01-03 10:10:00	20.4094	20.40871	20.4094	0
2021-01-03 10:15:00	20.4094	20.40871	20.4094	0
2021-01-03 10:20:00	20.4027	20.40804	20.4027	0
2021-01-03 10:25:00	20.4027	20.40804	20.4027	0
2021-01-03 10:30:00	20.4094	20.40804	20.4094	0
2021-01-03 10:35:00	20.4027	20.40804	20.4027	0
2021-01-03 10:40:00	20.4227	20.40937	20.4227	0
2021-01-03 10:45:00	20.416	20.4107	20.416	0
2021-01-03 10:50:00	20.4094	20.41004	20.4094	0
2021-01-03 10:55:00	20.416	20.41004	20.416	0
2021-01-03 11:00:00	20.4094	20.41004	20.4094	0
2021-01-03 11:05:00	20.416	20.4107	20.416	0
2021-01-03 11:10:00	20.416	20.41203	20.416	0
2021-01-03 11:15:00	20.4094	20.4127	20.4094	0
2021-01-03 11:20:00	20.416	20.41336	20.416	0
2021-01-03 11:25:00	20.4094	20.41403	20.4094	0
2021-01-03 11:30:00	20.416	20.41336	20.416	0
2021-01-03 11:35:00	20.4094	20.4127	20.4094	0
2021-01-03 11:40:00	20.416	20.41336	20.416	0
2021-01-03 11:45:00	20.416	20.41336	20.416	0
2021-01-03 11:50:00	20.4027	20.41269	20.4027	0
2021-01-03 11:55:00	20.4094	20.41203	20.4094	0
2021-01-03 12:00:00	20.4094	20.41137	20.4094	0
2021-01-03 12:05:00	20.416	20.41203	20.416	0
2021-01-03 12:10:00	20.416	20.41203	20.416	0
2021-01-03 12:15:00	20.416	20.41269	20.416	0
2021-01-03 12:20:00	20.416	20.41269	20.416	0
2021-01-03 12:25:00	20.416	20.41335	20.416	0
2021-01-03 12:30:00	20.416	20.41335	20.416	0
2021-01-03 12:35:00	20.416	20.41335	20.416	0
2021-01-03 12:40:00	20.4094	20.41402	20.4094	0
2021-01-03 12:45:00	20.416	20.41468	20.416	0
2021-01-03 12:50:00	20.4094	20.41468	20.4094	0
2021-01-03 12:55:00	20.416	20.41468	20.416	0
2021-01-03 13:00:00	20.416	20.41468	20.416	0
2021-01-03 13:05:00	20.4094	20.41402	20.4094	0
2021-01-03 13:10:00	20.416	20.41402	20.416	0
2021-01-03 13:15:00	20.4094	20.41336	20.4094	0
2021-01-03 13:20:00	20.416	20.41336	20.416	0
2021-01-03 13:25:00	20.4094	20.4127	20.4094	0
2021-01-03 13:30:00	20.416	20.41336	20.416	0
2021-01-03 13:35:00	20.4094	20.4127	20.4094	0
2021-01-03 13:40:00	20.4094	20.4127	20.4094	0
2021-01-03 13:45:00	20.4094	20.41204	20.4094	0
2021-01-03 13:50:00	20.4027	20.41071	20.4027	0
2021-01-03 13:55:00	20.4094	20.41071	20.4094	0
2021-01-03 14:00:00	20.4027	20.40938	20.4027	0
2021-01-03 14:05:00	20.4094	20.40938	20.4094	0
2021-01-03 14:10:00	20.4027	20.40805	20.4027	0
2021-01-03 14:15:00	20.4094	20.40805	20.4094	0
2021-01-03 14:20:00	20.4027	20.40672	20.4027	0
2021-01-03 14:25:00	20.4027	20.40605	20.4027	0
2021-01-03 14:30:00	20.4027	20.40538	20.4027	0
2021-01-03 14:35:00	20.4027	20.40471	20.4027	0
2021-01-03 14:40:00	20.4094	20.40538	20.4094	0
2021-01-03 14:45:00	20.4027	20.40471	20.4027	0
2021-01-03 14:50:00	20.4094	20.40538	20.4094	0
2021-01-03 14:55:00	20.4027	20.40471	20.4027	0
2021-01-03 15:00:00	20.4027	20.40471	20.4027	0
2021-01-03 15:05:00	20.4094	20.40471	20.4094	0
2021-01-03 15:10:00	20.4027	20.40471	20.4027	0
2021-01-03 15:15:00	20.416	20.40604	20.416	0
2021-01-03 15:20:00	20.416	20.40737	20.416	0
2021-01-03 15:25:00	20.4027	20.40737	20.4027	0
2021-01-03 15:30:00	20.4094	20.40737	20.4094	0
2021-01-03 15:35:00	20.4027	20.40737	20.4027	0
2021-01-03 15:40:00	20.416	20.40803	20.416	0
2021-01-03 15:45:00	20.4094	20.4087	20.4094	0
2021-01-03 15:50:00	20.4094	20.40937	20.4094	0
2021-01-03 15:55:00	20.416	20.41003	20.416	0
2021-01-03 16:00:00	20.4027	20.41003	20.4027	0
2021-01-03 16:05:00	20.416	20.41003	20.416	0
2021-01-03 16:10:00	20.4094	20.40937	20.4094	0
2021-01-03 16:15:00	20.4094	20.41004	20.4094	0
2021-01-03 16:20:00	20.4094	20.41004	20.4094	0
2021-01-03 16:25:00	20.4027	20.41004	20.4027	0
2021-01-03 16:30:00	20.416	20.41004	20.416	0
2021-01-03 16:35:00	20.416	20.4107	20.416	0
2021-01-03 16:40:00	20.4094	20.4107	20.4094	0
2021-01-03 16:45:00	20.416	20.4107	20.416	0
2021-01-03 16:50:00	20.416	20.41203	20.416	0
2021-01-03 16:55:00	20.416	20.41203	20.416	0
2021-01-03 17:00:00	20.4094	20.41203	20.4094	0
2021-01-03 17:05:00	20.4094	20.41203	20.4094	0
2021-01-03 17:10:00	20.4094	20.41203	20.4094	0
2021-01-03 17:15:00	20.4094	20.4127	20.4094	0
2021-01-03 17:20:00	20.4094	20.41204	20.4094	0
2021-01-03 17:25:00	20.4094	20.41138	20.4094	0
2021-01-03 17:30:00	20.4094	20.41138	20.4094	0
2021-01-03 17:35:00	20.4094	20.41072	20.4094	0
2021-01-03 17:40:00	20.4094	20.41006	20.4094	0
2021-01-03 17:45:00	20.416	20.41006	20.416	0
2021-01-03 17:50:00	20.4094	20.41006	20.4094	0
2021-01-03 17:55:00	20.416	20.41072	20.416	0
2021-01-03 18:00:00	20.416	20.41138	20.416	0
2021-01-03 18:05:00	20.4094	20.41138	20.4094	0
2021-01-03 18:10:00	20.416	20.41204	20.416	0
2021-01-03 18:15:00	20.4094	20.41204	20.4094	0
2021-01-03 18:20:00	20.4094	20.41204	20.4094	0
2021-01-03 18:25:00	20.416	20.4127	20.416	0
2021-01-03 18:30:00	20.4094	20.4127	20.4094	0
2021-01-03 18:35:00	20.416	20.4127	20.416	0
2021-01-03 18:40:00	20.4094	20.4127	20.4094	0
2021-01-03 18:45:00	20.4094	20.41204	20.4094	0
2021-01-03 18:50:00	20.416	20.41204	20.416	0
2021-01-03 18:55:00	20.4027	20.41137	20.4027	0
2021-01-03 19:00:00	20.416	20.41137	20.416	0
2021-01-03 19:05:00	20.4027	20.4107	20.4027	0
2021-01-03 19:10:00	20.4094	20.4107	20.4094	0
2021-01-03 19:15:00	20.4094	20.41004	20.4094	0
2021-01-03 19:20:00	20.4027	20.40937	20.4027	0
2021-01-03 19:25:00	20.416	20.40937	20.416	0
2021-01-03 19:30:00	20.4027	20.4087	20.4027	0
2021-01-03 19:35:00	20.4094	20.4087	20.4094	0
2021-01-03 19:40:00	20.4027	20.40737	20.4027	0
2021-01-03 19:45:00	20.4027	20.40737	20.4027	0
2021-01-03 19:50:00	20.4027	20.40604	20.4027	0
2021-01-03 19:55:00	20.4027	20.40604	20.4027	0
2021-01-03 20:00:00	20.416	20.4067	20.416	0
2021-01-03 20:05:00	20.4027	20.40603	20.4027	0
2021-01-03 20:10:00	20.4094	20.4067	20.4094	0
2021-01-03 20:15:00	20.4027	20.40537	20.4027	0
2021-01-03 20:20:00	20.4027	20.40537	20.4027	0
2021-01-03 20:25:00	20.4094	20.40537	20.4094	0
2021-01-03 20:30:00	20.4027	20.40537	20.4027	0
2021-01-03 20:35:00	20.416	20.4067	20.416	0
2021-01-03 20:40:00	20.4027	20.4067	20.4027	0
2021-01-03 20:45:00	20.4027	20.4067	20.4027	0
2021-01-03 20:50:00	20.4094	20.40604	20.4094	0
2021-01-03 20:55:00	20.4027	20.40604	20.4027	0
2021-01-03 21:00:00	20.4094	20.40604	20.4094	0
2021-01-03 21:05:00	20.4027	20.40604	20.4027	0
2021-01-03 21:10:00	20.4094	20.40671	20.4094	0
2021-01-03 21:15:00	20.4027	20.40604	20.4027	0
2021-01-03 21:20:00	20.4027	20.40604	20.4027	0
2021-01-03 21:25:00	20.4094	20.40538	20.4094	0
2021-01-03 21:30:00	20.4027	20.40538	20.4027	0
2021-01-03 21:35:00	20.416	20.40671	20.416	0
2021-01-03 21:40:00	20.4094	20.40671	20.4094	0
2021-01-03 21:45:00	20.4027	20.40671	20.4027	0
2021-01-03 21:50:00	20.4094	20.40671	20.4094	0
2021-01-03 21:55:00	20.4027	20.40671	20.4027	0
2021-01-03 22:00:00	20.4094	20.40671	20.4094	0
2021-01-03 22:05:00	20.4027	20.40671	20.4027	0
2021-01-03 22:10:00	20.4027	20.40671	20.4027	0
2021-01-03 22:15:00	20.4094	20.40671	20.4094	0
2021-01-03 22:20:00	20.4027	20.40671	20.4027	0
2021-01-03 22:25:00	20.4094	20.40605	20.4094	0
2021-01-03 22:30:00	20.4027	20.40538	20.4027	0
2021-01-03 22:35:00	20.4027	20.40538	20.4027	0
2021-01-03 22:40:00	20.4094	20.40538	20.4094	0
2021-01-03 22:45:00	20.4027	20.40538	20.4027	0
2021-01-03 22:50:00	20.4094	20.40538	20.4094	0
2021-01-03 22:55:00	20.4027	20.40538	20.4027	0
2021-01-03 23:00:00	20.4027	20.40538	20.4027	0
2021-01-03 23:05:00	20.4027	20.40471	20.4027	0
2021-01-03 23:10:00	20.4027	20.40471	20.4027	0
2021-01-03 23:15:00	20.4027	20.40404	20.4027	0
2021-01-03 23:20:00	20.4027	20.40404	20.4027	0
2021-01-03 23:25:00	20.4094	20.40471	20.4094	0
2021-01-03 23:30:00	20.4027	20.40404	20.4027	0
2021-01-03 23:35:00	20.4094	20.40471	20.4094	0
2021-01-03 23:40:00	20.4094	20.40471	20.4094	0
2021-01-03 23:45:00	20.4027	20.40471	20.4027	0
2021-01-03 23:50:00	20.4094	20.40538	20.4094	0
2021-01-03 23:55:00	20.4027	20.40538	20.4027	0
2021-01-04 00:00:00	20.4027	20.40538	20.4027	0
2021-01-04 00:05:00	20.4094	20.40605	20.4094	0
2021-01-04 00:10:00	20.4027	20.40605	20.4027	0
2021-01-04 00:15:00	20.416	20.40671	20.416	0
2021-01-04 00:20:00	20.4094	20.40738	20.4094	0
2021-01-04 00:25:00	20.4027	20.40671	20.4027	0
2021-01-04 00:30:00	20.4094	20.40671	20.4094	0
2021-01-04 00:35:00	20.4027	20.40671	20.4027	0
2021-01-04 00:40:00	20.4094	20.40671	20.4094	0
2021-01-04 00:45:00	20.4094	20.40738	20.4094	0
2021-01-04 00:50:00	20.4027	20.40738	20.4027	0
2021-01-04 00:55:00	20.4094	20.40738	20.4094	0
2021-01-04 01:00:00	20.4027	20.40738	20.4027	0
2021-01-04 01:05:00	20.4094	20.40672	20.4094	0
2021-01-04 01:10:00	20.4027	20.40605	20.4027	0
2021-01-04 01:15:00	20.4094	20.40672	20.4094	0
2021-01-04 01:20:00	20.4094	20.40672	20.4094	0
2021-01-04 01:25:00	20.4027	20.40672	20.4027	0
2021-01-04 01:30:00	20.4094	20.40672	20.4094	0
2021-01-04 01:35:00	20.4027	20.40605	20.4027	0
2021-01-04 01:40:00	20.4027	20.40605	20.4027	0
2021-01-04 01:45:00	20.4027	20.40538	20.4027	0
2021-01-04 01:50:00	20.4027	20.40538	20.4027	0
2021-01-04 01:55:00	20.416	20.40604	20.416	0
2021-01-04 02:00:00	20.4027	20.40604	20.4027	0
2021-01-04 02:05:00	20.4094	20.40604	20.4094	0
2021-01-04 02:10:00	20.4027	20.40537	20.4027	0
2021-01-04 02:15:00	20.4027	20.40537	20.4027	0
2021-01-04 02:20:00	20.4094	20.40537	20.4094	0
2021-01-04 02:25:00	20.4027	20.40537	20.4027	0
2021-01-04 02:30:00	20.4094	20.40604	20.4094	0
2021-01-04 02:35:00	20.4027	20.40604	20.4027	0
2021-01-04 02:40:00	20.4027	20.40604	20.4027	0
2021-01-04 02:45:00	20.4027	20.40471	20.4027	0
2021-01-04 02:50:00	20.4027	20.40471	20.4027	0
2021-01-04 02:55:00	20.416	20.40537	20.416	0
2021-01-04 03:00:00	20.4094	20.40604	20.4094	0
2021-01-04 03:05:00	20.4027	20.40604	20.4027	0
2021-01-04 03:10:00	20.4094	20.40604	20.4094	0
2021-01-04 03:15:00	20.4027	20.40604	20.4027	0
2021-01-04 03:20:00	20.4094	20.40604	20.4094	0
2021-01-04 03:25:00	20.4027	20.40604	20.4027	0
2021-01-04 03:30:00	20.4027	20.40604	20.4027	0
2021-01-04 03:35:00	20.4027	20.40604	20.4027	0
2021-01-04 03:40:00	20.4027	20.40604	20.4027	0
2021-01-04 03:45:00	20.4094	20.40538	20.4094	0
2021-01-04 03:50:00	20.4027	20.40471	20.4027	0
2021-01-04 03:55:00	20.4094	20.40538	20.4094	0
2021-01-04 04:00:00	20.4094	20.40538	20.4094	0
2021-01-04 04:05:00	20.4027	20.40538	20.4027	0
2021-01-04 04:10:00	20.4094	20.40538	20.4094	0
2021-01-04 04:15:00	20.4027	20.40538	20.4027	0
2021-01-04 04:20:00	20.4094	20.40605	20.4094	0
2021-01-04 04:25:00	20.4027	20.40605	20.4027	0
2021-01-04 04:30:00	20.4027	20.40605	20.4027	0
2021-01-04 04:35:00	20.4094	20.40605	20.4094	0
2021-01-04 04:40:00	20.4027	20.40605	20.4027	0
2021-01-04 04:45:00	20.4294	20.40805	20.4294	0
2021-01-04 04:50:00	20.416	20.40871	20.416	0
2021-01-04 04:55:00	20.4094	20.40938	20.4094	0
2021-01-04 05:00:00	20.416	20.41004	20.416	0
2021-01-04 05:05:00	20.416	20.41137	20.416	0
2021-01-04 05:10:00	20.4094	20.41137	20.4094	0
2021-01-04 05:15:00	20.416	20.4127	20.416	0
2021-01-04 05:20:00	20.4094	20.41337	20.4094	0
2021-01-04 05:25:00	20.416	20.41403	20.416	0
2021-01-04 05:30:00	20.4094	20.4147	20.4094	0
2021-01-04 05:35:00	20.416	20.41336	20.416	0
2021-01-04 05:40:00	20.416	20.41336	20.416	0
2021-01-04 05:45:00	20.4094	20.41336	20.4094	0
2021-01-04 05:50:00	20.4094	20.4127	20.4094	0
2021-01-04 05:55:00	20.416	20.4127	20.416	0
2021-01-04 06:00:00	20.4094	20.4127	20.4094	0
2021-01-04 06:05:00	20.416	20.4127	20.416	0
2021-01-04 06:10:00	20.4027	20.41203	20.4027	0
2021-01-04 06:15:00	20.416	20.41203	20.416	0
2021-01-04 06:20:00	20.416	20.41269	20.416	0
2021-01-04 06:25:00	20.416	20.41269	20.416	0
2021-01-04 06:30:00	20.4294	20.41403	20.4294	0
2021-01-04 06:35:00	20.416	20.41469	20.416	0
2021-01-04 06:40:00	20.4294	20.41669	20.4294	0
2021-01-04 06:45:00	20.436	20.41869	20.436	0
2021-01-04 06:50:00	20.4294	20.42069	20.4294	0
2021-01-04 06:55:00	20.4427	20.42336	20.4427	0
2021-01-04 07:00:00	20.4294	20.42603	20.4294	0
2021-01-04 07:05:00	20.4427	20.4287	20.4427	0
2021-01-04 07:10:00	20.4427	20.43137	20.4427	0
2021-01-04 07:15:00	20.4427	20.43404	20.4427	0
2021-01-04 07:20:00	20.4494	20.43604	20.4494	0
2021-01-04 07:25:00	20.4427	20.43871	20.4427	0
2021-01-04 07:30:00	20.4561	20.44138	20.4561	0
2021-01-04 07:35:00	20.4561	20.44339	20.4561	0
2021-01-04 07:40:00	20.4561	20.44606	20.4561	0
2021-01-04 07:45:00	20.4627	20.44806	20.4627	0
2021-01-04 07:50:00	20.4561	20.45073	20.4561	0
2021-01-04 07:55:00	20.4694	20.4534	20.4694	0
2021-01-04 08:00:00	20.4627	20.4554	20.4627	0
2021-01-04 08:05:00	20.4694	20.45807	20.4694	0
2021-01-04 08:10:00	20.4694	20.46007	20.4694	0
2021-01-04 08:15:00	20.4694	20.46274	20.4694	0
2021-01-04 08:20:00	20.4827	20.4654	20.4827	0
2021-01-04 08:25:00	20.4827	20.46806	20.4827	0
2021-01-04 08:30:00	20.4827	20.47072	20.4827	0
2021-01-04 08:35:00	20.4827	20.47272	20.4827	0
2021-01-04 08:40:00	20.4761	20.47472	20.4761	0
2021-01-04 08:45:00	20.4894	20.47672	20.4894	0
2021-01-04 08:50:00	20.4894	20.47939	20.4894	0
2021-01-04 08:55:00	20.4961	20.48206	20.4961	0
2021-01-04 09:00:00	20.4961	20.48473	20.4961	0
2021-01-04 09:05:00	20.4894	20.48673	20.4894	0
2021-01-04 09:10:00	20.4961	20.48807	20.4961	0
2021-01-04 09:15:00	20.4961	20.48941	20.4961	0
2021-01-04 09:20:00	20.5028	20.49142	20.5028	0
2021-01-04 09:25:00	20.4961	20.49276	20.4961	0
2021-01-04 09:30:00	20.5028	20.49543	20.5028	0
2021-01-04 09:35:00	20.5094	20.49743	20.5094	0
2021-01-04 09:40:00	20.4961	20.4981	20.4961	0
2021-01-04 09:45:00	20.5028	20.49877	20.5028	0
2021-01-04 09:50:00	20.5094	20.5001	20.5094	0
2021-01-04 09:55:00	20.5028	20.50144	20.5028	0
2021-01-04 10:00:00	20.5094	20.50277	20.5094	0
2021-01-04 10:05:00	20.5094	20.5041	20.5094	0
2021-01-04 10:10:00	20.5228	20.5061	20.5228	0
2021-01-04 10:15:00	20.5228	20.50877	20.5228	0
2021-01-04 10:20:00	20.5094	20.50943	20.5094	0
2021-01-04 10:25:00	20.5228	20.51077	20.5228	0
2021-01-04 10:30:00	20.5228	20.51344	20.5228	0
2021-01-04 10:35:00	20.5228	20.51544	20.5228	0
2021-01-04 10:40:00	20.5161	20.51611	20.5161	0
2021-01-04 10:45:00	20.5094	20.51677	20.5094	0
2021-01-04 10:50:00	20.5161	20.51744	20.5161	0
2021-01-04 10:55:00	20.5094	20.51744	20.5094	0
2021-01-04 11:00:00	20.5161	20.51677	20.5161	0
2021-01-04 11:05:00	20.5094	20.51543	20.5094	0
2021-01-04 11:10:00	20.5094	20.51543	20.5094	0
2021-01-04 11:15:00	20.5094	20.51409	20.5094	0
2021-01-04 11:20:00	20.5094	20.51275	20.5094	0
2021-01-04 11:25:00	20.5161	20.51208	20.5161	0
2021-01-04 11:30:00	20.5094	20.51141	20.5094	0
2021-01-04 11:35:00	20.5161	20.51208	20.5161	0
2021-01-04 11:40:00	20.5228	20.51275	20.5228	0
2021-01-04 11:45:00	20.5161	20.51342	20.5161	0
2021-01-04 11:50:00	20.5294	20.51475	20.5294	0
2021-01-04 11:55:00	20.5228	20.51609	20.5228	0
2021-01-04 12:00:00	20.5228	20.51743	20.5228	0
2021-01-04 12:05:00	20.5294	20.51943	20.5294	0
2021-01-04 12:10:00	20.5228	20.52077	20.5228	0
2021-01-04 12:15:00	20.5294	20.5221	20.5294	0
2021-01-04 12:20:00	20.5294	20.5241	20.5294	0
2021-01-04 12:25:00	20.5294	20.52543	20.5294	0
2021-01-04 12:30:00	20.5361	20.52676	20.5361	0
2021-01-04 12:35:00	20.5294	20.52809	20.5294	0
2021-01-04 12:40:00	20.5294	20.52809	20.5294	0
2021-01-04 12:45:00	20.5228	20.52809	20.5228	0
2021-01-04 12:50:00	20.5294	20.52875	20.5294	0
2021-01-04 12:55:00	20.5361	20.52942	20.5361	0
2021-01-04 13:00:00	20.5361	20.53075	20.5361	0
2021-01-04 13:05:00	20.5428	20.53209	20.5428	0
2021-01-04 13:10:00	20.5361	20.53276	20.5361	0
2021-01-04 13:15:00	20.5428	20.5341	20.5428	0
2021-01-04 13:20:00	20.5361	20.5341	20.5361	0
2021-01-04 13:25:00	20.5361	20.53477	20.5361	0
2021-01-04 13:30:00	20.5428	20.53611	20.5428	0
2021-01-04 13:35:00	20.5361	20.53744	20.5361	0
2021-01-04 13:40:00	20.5494	20.53944	20.5494	0
2021-01-04 13:45:00	20.5361	20.53944	20.5361	0
2021-01-04 13:50:00	20.5428	20.54011	20.5428	0
2021-01-04 13:55:00	20.5494	20.54077	20.5494	0
2021-01-04 14:00:00	20.5428	20.54144	20.5428	0
2021-01-04 14:05:00	20.5494	20.5421	20.5494	0
2021-01-04 14:10:00	20.5428	20.54277	20.5428	0
2021-01-04 14:15:00	20.5494	20.5441	20.5494	0
2021-01-04 14:20:00	20.5428	20.5441	20.5428	0
2021-01-04 14:25:00	20.5494	20.54543	20.5494	0
2021-01-04 14:30:00	20.5628	20.54677	20.5628	0
2021-01-04 14:35:00	20.5494	20.5481	20.5494	0
2021-01-04 14:40:00	20.5494	20.54876	20.5494	0
2021-01-04 14:45:00	20.5628	20.5501	20.5628	0
2021-01-04 14:50:00	20.5494	20.55076	20.5494	0
2021-01-04 14:55:00	20.5628	20.5521	20.5628	0
2021-01-04 15:00:00	20.5561	20.55343	20.5561	0
2021-01-04 15:05:00	20.5494	20.55343	20.5494	0
2021-01-04 15:10:00	20.5628	20.55543	20.5628	0
2021-01-04 15:15:00	20.5494	20.55543	20.5494	0
2021-01-04 15:20:00	20.5628	20.55543	20.5628	0
2021-01-04 15:25:00	20.5561	20.5561	20.5561	0
2021-01-04 15:30:00	20.5494	20.5561	20.5494	0
2021-01-04 15:35:00	20.5494	20.55476	20.5494	0
2021-01-04 15:40:00	20.5494	20.55476	20.5494	0
2021-01-04 15:45:00	20.5494	20.55342	20.5494	0
2021-01-04 15:50:00	20.5428	20.55209	20.5428	0
2021-01-04 15:55:00	20.5494	20.55209	20.5494	0
2021-01-04 16:00:00	20.5428	20.55009	20.5428	0
2021-01-04 16:05:00	20.5361	20.54876	20.5361	0
2021-01-04 16:10:00	20.5428	20.54676	20.5428	0
2021-01-04 16:15:00	20.5294	20.54409	20.5294	0
2021-01-04 16:20:00	20.5428	20.54343	20.5428	0
2021-01-04 16:25:00	20.5361	20.5421	20.5361	0
2021-01-04 16:30:00	20.5228	20.53944	20.5228	0
2021-01-04 16:35:00	20.5294	20.53744	20.5294	0
2021-01-04 16:40:00	20.5228	20.53544	20.5228	0
2021-01-04 16:45:00	20.5228	20.53278	20.5228	0
2021-01-04 16:50:00	20.5228	20.53078	20.5228	0
2021-01-04 16:55:00	20.5094	20.52811	20.5094	0
2021-01-04 17:00:00	20.5161	20.52544	20.5161	0
2021-01-04 17:05:00	20.5094	20.52344	20.5094	0
2021-01-04 17:10:00	20.5161	20.52077	20.5161	0
2021-01-04 17:15:00	20.5094	20.5181	20.5094	0
2021-01-04 17:20:00	20.5028	20.5161	20.5028	0
2021-01-04 17:25:00	20.5094	20.5141	20.5094	0
2021-01-04 17:30:00	20.4961	20.51143	20.4961	0
2021-01-04 17:35:00	20.4961	20.50876	20.4961	0
2021-01-04 17:40:00	20.4961	20.50609	20.4961	0
2021-01-04 17:45:00	20.4894	20.50409	20.4894	0
2021-01-04 17:50:00	20.4894	20.50142	20.4894	0
2021-01-04 17:55:00	20.4827	20.49875	20.4827	0
2021-01-04 18:00:00	20.4894	20.49608	20.4894	0
2021-01-04 18:05:00	20.4827	20.49341	20.4827	0
2021-01-04 18:10:00	20.4761	20.49074	20.4761	0
2021-01-04 18:15:00	20.4827	20.48807	20.4827	0
2021-01-04 18:20:00	20.4694	20.4854	20.4694	0
2021-01-04 18:25:00	20.4761	20.4834	20.4761	0
2021-01-04 18:30:00	20.4694	20.48073	20.4694	0
2021-01-04 18:35:00	20.4694	20.47873	20.4694	0
2021-01-04 18:40:00	20.4694	20.47673	20.4694	0
2021-01-04 18:45:00	20.4627	20.47473	20.4627	0
2021-01-04 18:50:00	20.4694	20.47273	20.4694	0
2021-01-04 18:55:00	20.4627	20.47073	20.4627	0
2021-01-04 19:00:00	20.4627	20.46939	20.4627	0
2021-01-04 19:05:00	20.4627	20.46739	20.4627	0
2021-01-04 19:10:00	20.4561	20.46606	20.4561	0
2021-01-04 19:15:00	20.4627	20.46472	20.4627	0
2021-01-04 19:20:00	20.4494	20.46272	20.4494	0
2021-01-04 19:25:00	20.4561	20.46139	20.4561	0
2021-01-04 19:30:00	20.4494	20.45939	20.4494	0
2021-01-04 19:35:00	20.4427	20.45739	20.4427	0
2021-01-04 19:40:00	20.4694	20.45739	20.4694	0
2021-01-04 19:45:00	20.4561	20.45673	20.4561	0
2021-01-04 19:50:00	20.4494	20.4554	20.4494	0
2021-01-04 19:55:00	20.4561	20.45474	20.4561	0
2021-01-04 20:00:00	20.4427	20.4534	20.4427	0
2021-01-04 20:05:00	20.4494	20.45207	20.4494	0
2021-01-04 20:10:00	20.4427	20.4514	20.4427	0
2021-01-04 20:15:00	20.4427	20.45006	20.4427	0
2021-01-04 20:20:00	20.4427	20.44939	20.4427	0
2021-01-04 20:25:00	20.436	20.44872	20.436	0
2021-01-04 20:30:00	20.4427	20.44605	20.4427	0
2021-01-04 20:35:00	20.436	20.44404	20.436	0
2021-01-04 20:40:00	20.436	20.4427	20.436	0
2021-01-04 20:45:00	20.436	20.44069	20.436	0
2021-01-04 20:50:00	20.4294	20.43936	20.4294	0
2021-01-04 20:55:00	20.436	20.43802	20.436	0
2021-01-04 21:00:00	20.4294	20.43669	20.4294	0
2021-01-04 21:05:00	20.4294	20.43536	20.4294	0
2021-01-04 21:10:00	20.4294	20.43403	20.4294	0
2021-01-04 21:15:00	20.4227	20.4327	20.4227	0
2021-01-04 21:20:00	20.4294	20.43137	20.4294	0
2021-01-04 21:25:00	20.4227	20.43004	20.4227	0
2021-01-04 21:30:00	20.4227	20.42871	20.4227	0
2021-01-04 21:35:00	20.416	20.42671	20.416	0
2021-01-04 21:40:00	20.4294	20.42671	20.4294	0
2021-01-04 21:45:00	20.4294	20.42605	20.4294	0
2021-01-04 21:50:00	20.4227	20.42538	20.4227	0
2021-01-04 21:55:00	20.4294	20.42538	20.4294	0
2021-01-04 22:00:00	20.4227	20.42471	20.4227	0
2021-01-04 22:05:00	20.416	20.42404	20.416	0
2021-01-04 22:10:00	20.4227	20.42337	20.4227	0
2021-01-04 22:15:00	20.416	20.4227	20.416	0
2021-01-04 22:20:00	20.4294	20.42337	20.4294	0
2021-01-04 22:25:00	20.4227	20.42404	20.4227	0
2021-01-04 22:30:00	20.416	20.4227	20.416	0
2021-01-04 22:35:00	20.4227	20.42203	20.4227	0
2021-01-04 22:40:00	20.416	20.42136	20.416	0
2021-01-04 22:45:00	20.416	20.42002	20.416	0
2021-01-04 22:50:00	20.4227	20.42002	20.4227	0
2021-01-04 22:55:00	20.416	20.42002	20.416	0
2021-01-04 23:00:00	20.4294	20.42069	20.4294	0
2021-01-04 23:05:00	20.4227	20.42136	20.4227	0
2021-01-04 23:10:00	20.416	20.42002	20.416	0
2021-01-04 23:15:00	20.416	20.41935	20.416	0
2021-01-04 23:20:00	20.416	20.41935	20.416	0
2021-01-04 23:25:00	20.416	20.41868	20.416	0
2021-01-04 23:30:00	20.416	20.41868	20.416	0
2021-01-04 23:35:00	20.4094	20.41802	20.4094	0
2021-01-04 23:40:00	20.416	20.41735	20.416	0
2021-01-04 23:45:00	20.4094	20.41669	20.4094	0
2021-01-04 23:50:00	20.416	20.41535	20.416	0
2021-01-04 23:55:00	20.4094	20.41402	20.4094	0
2021-01-05 00:00:00	20.416	20.41402	20.416	0
2021-01-05 00:05:00	20.416	20.41402	20.416	0
2021-01-05 00:10:00	20.4027	20.41269	20.4027	0
2021-01-05 00:15:00	20.4094	20.41203	20.4094	0
2021-01-05 00:20:00	20.4027	20.4107	20.4027	0
2021-01-05 00:25:00	20.4027	20.41003	20.4027	0
2021-01-05 00:30:00	20.4027	20.4087	20.4027	0
2021-01-05 00:35:00	20.396	20.40736	20.396	0
2021-01-05 00:40:00	20.4094	20.4067	20.4094	0
2021-01-05 00:45:00	20.4027	20.40603	20.4027	0
2021-01-05 00:50:00	20.4027	20.4047	20.4027	0
2021-01-05 00:55:00	20.4027	20.40337	20.4027	0
2021-01-05 01:00:00	20.396	20.4027	20.396	0
2021-01-05 01:05:00	20.4027	20.40203	20.4027	0
2021-01-05 01:10:00	20.4027	20.40203	20.4027	0
2021-01-05 01:15:00	20.4027	20.40203	20.4027	0
2021-01-05 01:20:00	20.4027	20.40203	20.4027	0
2021-01-05 01:25:00	20.396	20.40203	20.396	0
2021-01-05 01:30:00	20.4027	20.40136	20.4027	0
2021-01-05 01:35:00	20.396	20.40069	20.396	0
2021-01-05 01:40:00	20.4027	20.40069	20.4027	0
2021-01-05 01:45:00	20.396	20.40002	20.396	0
2021-01-05 01:50:00	20.396	20.40002	20.396	0
2021-01-05 01:55:00	20.4027	20.40002	20.4027	0
2021-01-05 02:00:00	20.3894	20.39869	20.3894	0
2021-01-05 02:05:00	20.396	20.39802	20.396	0
2021-01-05 02:10:00	20.3894	20.39669	20.3894	0
2021-01-05 02:15:00	20.3894	20.39603	20.3894	0
2021-01-05 02:20:00	20.3894	20.3947	20.3894	0
2021-01-05 02:25:00	20.3894	20.39404	20.3894	0
2021-01-05 02:30:00	20.3894	20.39271	20.3894	0
2021-01-05 02:35:00	20.3894	20.39205	20.3894	0
2021-01-05 02:40:00	20.396	20.39205	20.396	0
2021-01-05 02:45:00	20.3894	20.39072	20.3894	0
2021-01-05 02:50:00	20.3894	20.39072	20.3894	0
2021-01-05 02:55:00	20.3894	20.39006	20.3894	0
2021-01-05 03:00:00	20.3827	20.38939	20.3827	0
2021-01-05 03:05:00	20.3894	20.38939	20.3894	0
2021-01-05 03:10:00	20.376	20.38805	20.376	0
2021-01-05 03:15:00	20.3894	20.38805	20.3894	0
2021-01-05 03:20:00	20.3894	20.38805	20.3894	0
2021-01-05 03:25:00	20.376	20.38671	20.376	0
2021-01-05 03:30:00	20.3894	20.38605	20.3894	0
2021-01-05 03:35:00	20.376	20.38471	20.376	0
2021-01-05 03:40:00	20.3894	20.38471	20.3894	0
2021-01-05 03:45:00	20.3827	20.38404	20.3827	0
2021-01-05 03:50:00	20.376	20.38337	20.376	0
2021-01-05 03:55:00	20.3827	20.3827	20.3827	0
2021-01-05 04:00:00	20.376	20.3827	20.376	0
2021-01-05 04:05:00	20.3894	20.3827	20.3894	0
2021-01-05 04:10:00	20.376	20.38136	20.376	0
2021-01-05 04:15:00	20.376	20.38136	20.376	0
2021-01-05 04:20:00	20.376	20.38002	20.376	0
2021-01-05 04:25:00	20.376	20.38002	20.376	0
2021-01-05 04:30:00	20.3827	20.37935	20.3827	0
2021-01-05 04:35:00	20.376	20.37868	20.376	0
2021-01-05 04:40:00	20.376	20.37868	20.376	0
2021-01-05 04:45:00	20.376	20.37801	20.376	0
2021-01-05 04:50:00	20.376	20.37801	20.376	0
2021-01-05 04:55:00	20.376	20.37667	20.376	0
2021-01-05 05:00:00	20.3694	20.37601	20.3694	0
2021-01-05 05:05:00	20.3827	20.37668	20.3827	0
2021-01-05 05:10:00	20.376	20.37668	20.376	0
2021-01-05 05:15:00	20.376	20.37668	20.376	0
2021-01-05 05:20:00	20.376	20.37601	20.376	0
2021-01-05 05:25:00	20.3694	20.37535	20.3694	0
2021-01-05 05:30:00	20.376	20.37535	20.376	0
2021-01-05 05:35:00	20.3694	20.37469	20.3694	0
2021-01-05 05:40:00	20.376	20.37469	20.376	0
2021-01-05 05:45:00	20.3694	20.37403	20.3694	0
2021-01-05 05:50:00	20.3694	20.37403	20.3694	0
2021-01-05 05:55:00	20.376	20.37336	20.376	0
2021-01-05 06:00:00	20.3627	20.37203	20.3627	0
2021-01-05 06:05:00	20.376	20.37203	20.376	0
2021-01-05 06:10:00	20.3694	20.37137	20.3694	0
2021-01-05 06:15:00	20.3827	20.3727	20.3827	0
2021-01-05 06:20:00	20.3894	20.37404	20.3894	0
2021-01-05 06:25:00	20.3894	20.37604	20.3894	0
2021-01-05 06:30:00	20.4027	20.37871	20.4027	0
2021-01-05 06:35:00	20.396	20.38137	20.396	0
2021-01-05 06:40:00	20.4027	20.3847	20.4027	0
2021-01-05 06:45:00	20.4094	20.38804	20.4094	0
2021-01-05 06:50:00	20.4094	20.39271	20.4094	0
2021-01-05 06:55:00	20.4227	20.39738	20.4227	0
2021-01-05 07:00:00	20.416	20.40204	20.416	0
2021-01-05 07:05:00	20.4227	20.40604	20.4227	0
2021-01-05 07:10:00	20.4294	20.41004	20.4294	0
2021-01-05 07:15:00	20.4294	20.41404	20.4294	0
2021-01-05 07:20:00	20.4427	20.41804	20.4427	0
2021-01-05 07:25:00	20.436	20.42204	20.436	0
2021-01-05 07:30:00	20.4427	20.42604	20.4427	0
2021-01-05 07:35:00	20.4494	20.43004	20.4494	0
2021-01-05 07:40:00	20.4427	20.43337	20.4427	0
2021-01-05 07:45:00	20.4561	20.43671	20.4561	0
2021-01-05 07:50:00	20.4427	20.43938	20.4427	0
2021-01-05 07:55:00	20.4561	20.44272	20.4561	0
2021-01-05 08:00:00	20.4561	20.44539	20.4561	0
2021-01-05 08:05:00	20.4561	20.44806	20.4561	0
2021-01-05 08:10:00	20.4694	20.45073	20.4694	0
2021-01-05 08:15:00	20.4694	20.45407	20.4694	0
2021-01-05 08:20:00	20.4561	20.45541	20.4561	0
2021-01-05 08:25:00	20.4694	20.45741	20.4694	0
2021-01-05 08:30:00	20.4627	20.45941	20.4627	0
2021-01-05 08:35:00	20.4627	20.46007	20.4627	0
2021-01-05 08:40:00	20.3894	20.45474	20.3894	0
2021-01-05 08:45:00	20.356	20.44473	20.356	0
2021-01-05 08:50:00	20.3827	20.43739	20.3827	0
2021-01-05 08:55:00	20.4027	20.43205	20.4027	0
2021-01-05 09:00:00	20.416	20.42671	20.416	0
2021-01-05 09:05:00	20.4227	20.42204	20.4227	0
2021-01-05 09:10:00	20.4227	20.4187	20.4227	0
2021-01-05 09:15:00	20.3627	20.40803	20.3627	0
2021-01-05 09:20:00	20.3093	20.39269	20.3093	0
2021-01-05 09:25:00	20.276	20.37402	20.276	0
2021-01-05 09:30:00	20.2493	20.36001	20.2493	0
2021-01-05 09:35:00	20.2159	20.346	20.2159	0
2021-01-05 09:40:00	20.1959	20.32732	20.1959	0
2021-01-05 09:45:00	20.2293	20.30998	20.2293	0
2021-01-05 09:50:00	20.276	20.29598	20.276	0
2021-01-05 09:55:00	20.296	20.28331	20.296	0
2021-01-05 10:00:00	20.3093	20.27197	20.3093	0
2021-01-05 10:05:00	20.3227	20.26797	20.3227	0
2021-01-05 10:10:00	20.3293	20.26997	20.3293	0
2021-01-05 10:15:00	20.336	20.27597	20.336	0
2021-01-05 10:20:00	20.3427	20.28531	20.3427	0
2021-01-05 10:25:00	20.3427	20.29799	20.3427	0
2021-01-05 10:30:00	20.356	20.314	20.356	0
2021-01-05 10:35:00	20.356	20.32667	20.356	0
2021-01-05 10:40:00	20.3694	20.33601	20.3694	0
2021-01-05 10:45:00	20.3694	20.34335	20.3694	0
2021-01-05 10:50:00	20.3694	20.34936	20.3694	0
2021-01-05 10:55:00	20.376	20.35469	20.376	0
2021-01-05 11:00:00	20.376	20.35936	20.376	0
2021-01-05 11:05:00	20.376	20.36336	20.376	0
2021-01-05 11:10:00	20.3694	20.36603	20.3694	0
2021-01-05 11:15:00	20.3827	20.37003	20.3827	0
2021-01-05 11:20:00	20.3827	20.3727	20.3827	0
2021-01-05 11:25:00	20.3827	20.37537	20.3827	0
2021-01-05 11:30:00	20.3827	20.3767	20.3827	0
2021-01-05 11:35:00	20.3827	20.37803	20.3827	0
2021-01-05 11:40:00	20.396	20.38069	20.396	0
2021-01-05 11:45:00	20.3894	20.38203	20.3894	0
2021-01-05 11:50:00	20.3894	20.38337	20.3894	0
2021-01-05 11:55:00	20.396	20.38537	20.396	0
2021-01-05 12:00:00	20.3894	20.38737	20.3894	0
2021-01-05 12:05:00	20.3894	20.38804	20.3894	0
2021-01-05 12:10:00	20.3894	20.38871	20.3894	0
2021-01-05 12:15:00	20.3894	20.38938	20.3894	0
2021-01-05 12:20:00	20.3894	20.39005	20.3894	0
2021-01-05 12:25:00	20.3894	20.39072	20.3894	0
2021-01-05 12:30:00	20.396	20.39072	20.396	0
2021-01-05 12:35:00	20.3827	20.39005	20.3827	0
2021-01-05 12:40:00	20.3827	20.38938	20.3827	0
2021-01-05 12:45:00	20.3894	20.38872	20.3894	0
2021-01-05 12:50:00	20.3827	20.38805	20.3827	0
2021-01-05 12:55:00	20.396	20.38871	20.396	0
2021-01-05 13:00:00	20.3894	20.38871	20.3894	0
2021-01-05 13:05:00	20.3894	20.38871	20.3894	0
2021-01-05 13:10:00	20.3894	20.38871	20.3894	0
2021-01-05 13:15:00	20.3894	20.38871	20.3894	0
2021-01-05 13:20:00	20.396	20.38871	20.396	0
2021-01-05 13:25:00	20.3894	20.38938	20.3894	0
2021-01-05 13:30:00	20.3894	20.39005	20.3894	0
2021-01-05 13:35:00	20.3894	20.39005	20.3894	0
2021-01-05 13:40:00	20.3894	20.39072	20.3894	0
2021-01-05 13:45:00	20.3894	20.39006	20.3894	0
2021-01-05 13:50:00	20.3827	20.38939	20.3827	0
2021-01-05 13:55:00	20.3894	20.38939	20.3894	0
2021-01-05 14:00:00	20.3894	20.38939	20.3894	0
2021-01-05 14:05:00	20.3894	20.38939	20.3894	0
2021-01-05 14:10:00	20.3894	20.38873	20.3894	0
2021-01-05 14:15:00	20.3827	20.38806	20.3827	0
2021-01-05 14:20:00	20.396	20.38872	20.396	0
2021-01-05 14:25:00	20.3827	20.38805	20.3827	0
2021-01-05 14:30:00	20.3894	20.38805	20.3894	0
2021-01-05 14:35:00	20.3694	20.38605	20.3694	0
2021-01-05 14:40:00	20.376	20.38538	20.376	0
2021-01-05 14:45:00	20.3827	20.38471	20.3827	0
2021-01-05 14:50:00	20.376	20.38337	20.376	0
2021-01-05 14:55:00	20.3894	20.38337	20.3894	0
2021-01-05 15:00:00	20.3827	20.3827	20.3827	0
2021-01-05 15:05:00	20.3827	20.3827	20.3827	0
2021-01-05 15:10:00	20.3827	20.38137	20.3827	0
2021-01-05 15:15:00	20.376	20.3807	20.376	0
2021-01-05 15:20:00	20.3694	20.3787	20.3694	0
2021-01-05 15:25:00	20.3694	20.3787	20.3694	0
2021-01-05 15:30:00	20.376	20.3787	20.376	0
2021-01-05 15:35:00	20.376	20.37803	20.376	0
2021-01-05 15:40:00	20.376	20.37803	20.376	0
2021-01-05 15:45:00	20.376	20.37669	20.376	0
2021-01-05 15:50:00	20.376	20.37602	20.376	0
2021-01-05 15:55:00	20.3827	20.37602	20.3827	0
2021-01-05 16:00:00	20.376	20.37535	20.376	0
2021-01-05 16:05:00	20.376	20.37535	20.376	0
2021-01-05 16:10:00	20.376	20.37601	20.376	0
2021-01-05 16:15:00	20.3694	20.37601	20.3694	0
2021-01-05 16:20:00	20.376	20.37601	20.376	0
2021-01-05 16:25:00	20.376	20.37601	20.376	0
2021-01-05 16:30:00	20.376	20.37601	20.376	0
2021-01-05 16:35:00	20.376	20.37601	20.376	0
2021-01-05 16:40:00	20.3694	20.37535	20.3694	0
2021-01-05 16:45:00	20.376	20.37468	20.376	0
2021-01-05 16:50:00	20.3694	20.37402	20.3694	0
2021-01-05 16:55:00	20.3694	20.37336	20.3694	0
2021-01-05 17:00:00	20.3694	20.3727	20.3694	0
2021-01-05 17:05:00	20.3627	20.37203	20.3627	0
2021-01-05 17:10:00	20.3694	20.37137	20.3694	0
2021-01-05 17:15:00	20.3627	20.37004	20.3627	0
2021-01-05 17:20:00	20.3627	20.36871	20.3627	0
2021-01-05 17:25:00	20.3627	20.36738	20.3627	0
2021-01-05 17:30:00	20.3627	20.36671	20.3627	0
2021-01-05 17:35:00	20.3694	20.36605	20.3694	0
2021-01-05 17:40:00	20.3627	20.36538	20.3627	0
2021-01-05 17:45:00	20.3694	20.36538	20.3694	0
2021-01-05 17:50:00	20.3694	20.36538	20.3694	0
2021-01-05 17:55:00	20.3627	20.36538	20.3627	0
2021-01-05 18:00:00	20.3627	20.36471	20.3627	0
2021-01-05 18:05:00	20.3627	20.36471	20.3627	0
2021-01-05 18:10:00	20.3627	20.36471	20.3627	0
2021-01-05 18:15:00	20.3627	20.36471	20.3627	0
2021-01-05 18:20:00	20.356	20.36404	20.356	0
2021-01-05 18:25:00	20.3627	20.36337	20.3627	0
2021-01-05 18:30:00	20.356	20.3627	20.356	0
2021-01-05 18:35:00	20.3627	20.36203	20.3627	0
2021-01-05 18:40:00	20.356	20.36069	20.356	0
2021-01-05 18:45:00	20.356	20.36002	20.356	0
2021-01-05 18:50:00	20.3627	20.36002	20.3627	0
2021-01-05 18:55:00	20.356	20.35935	20.356	0
2021-01-05 19:00:00	20.3627	20.35935	20.3627	0
2021-01-05 19:05:00	20.3494	20.35802	20.3494	0
2021-01-05 19:10:00	20.356	20.35802	20.356	0
2021-01-05 19:15:00	20.3494	20.35669	20.3494	0
2021-01-05 19:20:00	20.3494	20.35603	20.3494	0
2021-01-05 19:25:00	20.356	20.35536	20.356	0
2021-01-05 19:30:00	20.3494	20.3547	20.3494	0
2021-01-05 19:35:00	20.3494	20.35404	20.3494	0
2021-01-05 19:40:00	20.3494	20.35271	20.3494	0
2021-01-05 19:45:00	20.3494	20.35205	20.3494	0
2021-01-05 19:50:00	20.3494	20.35072	20.3494	0
2021-01-05 19:55:00	20.3494	20.35072	20.3494	0
2021-01-05 20:00:00	20.3494	20.35006	20.3494	0
2021-01-05 20:05:00	20.3427	20.34939	20.3427	0
2021-01-05 20:10:00	20.3494	20.34939	20.3494	0
2021-01-05 20:15:00	20.3427	20.34806	20.3427	0
2021-01-05 20:20:00	20.3494	20.34806	20.3494	0
2021-01-05 20:25:00	20.3494	20.34806	20.3494	0
2021-01-05 20:30:00	20.3427	20.34739	20.3427	0
2021-01-05 20:35:00	20.3494	20.34739	20.3494	0
2021-01-05 20:40:00	20.3427	20.34672	20.3427	0
2021-01-05 20:45:00	20.3494	20.34672	20.3494	0
2021-01-05 20:50:00	20.3427	20.34605	20.3427	0
2021-01-05 20:55:00	20.336	20.34538	20.336	0
2021-01-05 21:00:00	20.3427	20.34471	20.3427	0
2021-01-05 21:05:00	20.336	20.34404	20.336	0
2021-01-05 21:10:00	20.3427	20.34337	20.3427	0
2021-01-05 21:15:00	20.336	20.34203	20.336	0
2021-01-05 21:20:00	20.336	20.34136	20.336	0
2021-01-05 21:25:00	20.336	20.34002	20.336	0
2021-01-05 21:30:00	20.336	20.33935	20.336	0
2021-01-05 21:35:00	20.3427	20.33868	20.3427	0
2021-01-05 21:40:00	20.336	20.33801	20.336	0
2021-01-05 21:45:00	20.3427	20.33868	20.3427	0
2021-01-05 21:50:00	20.336	20.33801	20.336	0
2021-01-05 21:55:00	20.336	20.33801	20.336	0
2021-01-05 22:00:00	20.3427	20.33801	20.3427	0
2021-01-05 22:05:00	20.3293	20.33734	20.3293	0
2021-01-05 22:10:00	20.3427	20.33801	20.3427	0
2021-01-05 22:15:00	20.336	20.33801	20.336	0
2021-01-05 22:20:00	20.336	20.33801	20.336	0
2021-01-05 22:25:00	20.336	20.33734	20.336	0
2021-01-05 22:30:00	20.336	20.33734	20.336	0
2021-01-05 22:35:00	20.336	20.33667	20.336	0
2021-01-05 22:40:00	20.3293	20.336	20.3293	0
2021-01-05 22:45:00	20.336	20.336	20.336	0
2021-01-05 22:50:00	20.3293	20.33466	20.3293	0
2021-01-05 22:55:00	20.336	20.33533	20.336	0
2021-01-05 23:00:00	20.336	20.33466	20.336	0
2021-01-05 23:05:00	20.3293	20.33399	20.3293	0
2021-01-05 23:10:00	20.336	20.33399	20.336	0
2021-01-05 23:15:00	20.3293	20.33332	20.3293	0
2021-01-05 23:20:00	20.336	20.33332	20.336	0
2021-01-05 23:25:00	20.3293	20.33265	20.3293	0
2021-01-05 23:30:00	20.3293	20.33265	20.3293	0
2021-01-05 23:35:00	20.3293	20.33198	20.3293	0
2021-01-05 23:40:00	20.3227	20.33132	20.3227	0
2021-01-05 23:45:00	20.3293	20.33065	20.3293	0
2021-01-05 23:50:00	20.316	20.32865	20.316	0
2021-01-05 23:55:00	20.3293	20.32865	20.3293	0
2021-01-06 00:00:00	20.3227	20.32732	20.3227	0
2021-01-06 00:05:00	20.3227	20.32666	20.3227	0
2021-01-06 00:10:00	20.3227	20.32533	20.3227	0
2021-01-06 00:15:00	20.316	20.324	20.316	0
2021-01-06 00:20:00	20.3227	20.32334	20.3227	0
2021-01-06 00:25:00	20.316	20.32201	20.316	0
2021-01-06 00:30:00	20.3293	20.32267	20.3293	0
2021-01-06 00:35:00	20.3227	20.32201	20.3227	0
2021-01-06 00:40:00	20.316	20.32201	20.316	0
2021-01-06 00:45:00	20.3227	20.32135	20.3227	0
2021-01-06 00:50:00	20.316	20.32068	20.316	0
2021-01-06 00:55:00	20.3227	20.32068	20.3227	0
2021-01-06 01:00:00	20.3227	20.32068	20.3227	0
2021-01-06 01:05:00	20.316	20.32068	20.316	0
2021-01-06 01:10:00	20.3227	20.32068	20.3227	0
2021-01-06 01:15:00	20.316	20.32068	20.316	0
2021-01-06 01:20:00	20.3227	20.32002	20.3227	0
2021-01-06 01:25:00	20.316	20.31935	20.316	0
2021-01-06 01:30:00	20.3227	20.32002	20.3227	0
2021-01-06 01:35:00	20.316	20.31935	20.316	0
2021-01-06 01:40:00	20.316	20.31935	20.316	0
2021-01-06 01:45:00	20.316	20.31868	20.316	0
2021-01-06 01:50:00	20.3093	20.31734	20.3093	0
2021-01-06 01:55:00	20.3227	20.31801	20.3227	0
2021-01-06 02:00:00	20.3093	20.31667	20.3093	0
2021-01-06 02:05:00	20.316	20.31667	20.316	0
2021-01-06 02:10:00	20.316	20.316	20.316	0
2021-01-06 02:15:00	20.3093	20.31533	20.3093	0
2021-01-06 02:20:00	20.316	20.31466	20.316	0
2021-01-06 02:25:00	20.3093	20.31399	20.3093	0
2021-01-06 02:30:00	20.3293	20.31532	20.3293	0
2021-01-06 02:35:00	20.316	20.31532	20.316	0
2021-01-06 02:40:00	20.3093	20.31532	20.3093	0
2021-01-06 02:45:00	20.3227	20.31532	20.3227	0
2021-01-06 02:50:00	20.3093	20.31532	20.3093	0
2021-01-06 02:55:00	20.3227	20.31599	20.3227	0
2021-01-06 03:00:00	20.316	20.31599	20.316	0
2021-01-06 03:05:00	20.3093	20.31599	20.3093	0
2021-01-06 03:10:00	20.3093	20.31532	20.3093	0
2021-01-06 03:15:00	20.3093	20.31532	20.3093	0
2021-01-06 03:20:00	20.316	20.31399	20.316	0
2021-01-06 03:25:00	20.3093	20.31332	20.3093	0
2021-01-06 03:30:00	20.3093	20.31332	20.3093	0
2021-01-06 03:35:00	20.3093	20.31198	20.3093	0
2021-01-06 03:40:00	20.3093	20.31198	20.3093	0
2021-01-06 03:45:00	20.3093	20.31064	20.3093	0
2021-01-06 03:50:00	20.3027	20.30931	20.3027	0
2021-01-06 03:55:00	20.3093	20.30931	20.3093	0
2021-01-06 04:00:00	20.3027	20.30865	20.3027	0
2021-01-06 04:05:00	20.3093	20.30865	20.3093	0
2021-01-06 04:10:00	20.3027	20.30732	20.3027	0
2021-01-06 04:15:00	20.3093	20.30732	20.3093	0
2021-01-06 04:20:00	20.3093	20.30732	20.3093	0
2021-01-06 04:25:00	20.296	20.30599	20.296	0
2021-01-06 04:30:00	20.3093	20.30599	20.3093	0
2021-01-06 04:35:00	20.296	20.30466	20.296	0
2021-01-06 04:40:00	20.3027	20.30466	20.3027	0
2021-01-06 04:45:00	20.296	20.30333	20.296	0
2021-01-06 04:50:00	20.296	20.30266	20.296	0
2021-01-06 04:55:00	20.3027	20.302	20.3027	0
2021-01-06 05:00:00	20.296	20.30133	20.296	0
2021-01-06 05:05:00	20.3093	20.30133	20.3093	0
2021-01-06 05:10:00	20.3027	20.30067	20.3027	0
2021-01-06 05:15:00	20.3027	20.30134	20.3027	0
2021-01-06 05:20:00	20.3093	20.30134	20.3093	0
2021-01-06 05:25:00	20.3027	20.30201	20.3027	0
2021-01-06 05:30:00	20.3093	20.30267	20.3093	0
2021-01-06 05:35:00	20.3027	20.30334	20.3027	0
2021-01-06 05:40:00	20.316	20.30534	20.316	0
2021-01-06 05:45:00	20.3093	20.306	20.3093	0
2021-01-06 05:50:00	20.3093	20.30733	20.3093	0
2021-01-06 05:55:00	20.3093	20.30733	20.3093	0
2021-01-06 06:00:00	20.3027	20.30733	20.3027	0
2021-01-06 06:05:00	20.3093	20.30799	20.3093	0
2021-01-06 06:10:00	20.3027	20.30733	20.3027	0
2021-01-06 06:15:00	20.3093	20.30799	20.3093	0
2021-01-06 06:20:00	20.3093	20.30799	20.3093	0
2021-01-06 06:25:00	20.3027	20.30799	20.3027	0
2021-01-06 06:30:00	20.3093	20.30732	20.3093	0
2021-01-06 06:35:00	20.3027	20.30666	20.3027	0
2021-01-06 06:40:00	20.3093	20.30666	20.3093	0
2021-01-06 06:45:00	20.3027	20.306	20.3027	0
2021-01-06 06:50:00	20.296	20.30533	20.296	0
2021-01-06 06:55:00	20.2493	20.29933	20.2493	0
2021-01-06 07:00:00	20.2226	20.29132	20.2226	0
2021-01-06 07:05:00	20.2493	20.28532	20.2493	0
2021-01-06 07:10:00	20.2626	20.28065	20.2626	0
2021-01-06 07:15:00	20.2826	20.27864	20.2826	0
2021-01-06 07:20:00	20.2693	20.27464	20.2693	0
2021-01-06 07:25:00	20.2826	20.27263	20.2826	0
2021-01-06 07:30:00	20.276	20.2693	20.276	0
2021-01-06 07:35:00	20.2826	20.26729	20.2826	0
2021-01-06 07:40:00	20.2826	20.26595	20.2826	0
2021-01-06 07:45:00	20.276	20.26862	20.276	0
2021-01-06 07:50:00	20.2826	20.27462	20.2826	0
2021-01-06 07:55:00	20.276	20.27729	20.276	0
2021-01-06 08:00:00	20.276	20.27863	20.276	0
2021-01-06 08:05:00	20.276	20.27797	20.276	0
2021-01-06 08:10:00	20.276	20.27864	20.276	0
2021-01-06 08:15:00	20.2826	20.27864	20.2826	0
2021-01-06 08:20:00	20.276	20.27864	20.276	0
2021-01-06 08:25:00	20.2826	20.27864	20.2826	0
2021-01-06 08:30:00	20.276	20.27798	20.276	0
2021-01-06 08:35:00	20.2826	20.27864	20.2826	0
2021-01-06 08:40:00	20.2826	20.27864	20.2826	0
2021-01-06 08:45:00	20.276	20.27864	20.276	0
2021-01-06 08:50:00	20.2826	20.2793	20.2826	0
2021-01-06 08:55:00	20.2826	20.27996	20.2826	0
2021-01-06 09:00:00	20.2826	20.28062	20.2826	0
2021-01-06 09:05:00	20.2826	20.28062	20.2826	0
2021-01-06 09:10:00	20.2826	20.28128	20.2826	0
2021-01-06 09:15:00	20.2826	20.28128	20.2826	0
2021-01-06 09:20:00	20.276	20.28128	20.276	0
2021-01-06 09:25:00	20.276	20.28062	20.276	0
2021-01-06 09:30:00	20.2693	20.27929	20.2693	0
2021-01-06 09:35:00	20.2826	20.27995	20.2826	0
2021-01-06 09:40:00	20.2826	20.27995	20.2826	0
2021-01-06 09:45:00	20.2826	20.27995	20.2826	0
2021-01-06 09:50:00	20.2826	20.27995	20.2826	0
2021-01-06 09:55:00	20.276	20.27929	20.276	0
2021-01-06 10:00:00	20.2826	20.27929	20.2826	0
2021-01-06 10:05:00	20.276	20.27863	20.276	0
2021-01-06 10:10:00	20.2893	20.27996	20.2893	0
2021-01-06 10:15:00	20.2826	20.28062	20.2826	0
2021-01-06 10:20:00	20.2826	20.28195	20.2826	0
2021-01-06 10:25:00	20.2826	20.28195	20.2826	0
2021-01-06 10:30:00	20.276	20.28129	20.276	0
2021-01-06 10:35:00	20.2826	20.28129	20.2826	0
2021-01-06 10:40:00	20.2826	20.28129	20.2826	0
2021-01-06 10:45:00	20.2826	20.28195	20.2826	0
2021-01-06 10:50:00	20.2826	20.28195	20.2826	0
2021-01-06 10:55:00	20.276	20.28195	20.276	0
2021-01-06 11:00:00	20.2826	20.28128	20.2826	0
2021-01-06 11:05:00	20.276	20.28062	20.276	0
2021-01-06 11:10:00	20.2826	20.28062	20.2826	0
2021-01-06 11:15:00	20.276	20.27996	20.276	0
2021-01-06 11:20:00	20.276	20.27996	20.276	0
2021-01-06 11:25:00	20.2826	20.27996	20.2826	0
2021-01-06 11:30:00	20.276	20.2793	20.276	0
2021-01-06 11:35:00	20.2826	20.2793	20.2826	0
2021-01-06 11:40:00	20.276	20.27864	20.276	0
2021-01-06 11:45:00	20.2826	20.2793	20.2826	0
2021-01-06 11:50:00	20.276	20.27864	20.276	0
2021-01-06 11:55:00	20.2693	20.27797	20.2693	0
2021-01-06 12:00:00	20.2693	20.27664	20.2693	0
2021-01-06 12:05:00	20.2693	20.27597	20.2693	0
2021-01-06 12:10:00	20.276	20.27597	20.276	0
2021-01-06 12:15:00	20.2693	20.27464	20.2693	0
2021-01-06 12:20:00	20.276	20.27464	20.276	0
2021-01-06 12:25:00	20.2693	20.27331	20.2693	0
2021-01-06 12:30:00	20.2693	20.27264	20.2693	0
2021-01-06 12:35:00	20.2693	20.27131	20.2693	0
2021-01-06 12:40:00	20.2693	20.27064	20.2693	0
2021-01-06 12:45:00	20.2693	20.27064	20.2693	0
2021-01-06 12:50:00	20.2693	20.27064	20.2693	0
2021-01-06 12:55:00	20.276	20.27131	20.276	0
2021-01-06 13:00:00	20.2693	20.27064	20.2693	0
2021-01-06 13:05:00	20.2693	20.27064	20.2693	0
2021-01-06 13:10:00	20.2693	20.26997	20.2693	0
2021-01-06 13:15:00	20.2626	20.2693	20.2626	0
2021-01-06 13:20:00	20.2626	20.26863	20.2626	0
2021-01-06 13:25:00	20.256	20.2673	20.256	0
2021-01-06 13:30:00	20.2426	20.26463	20.2426	0
2021-01-06 13:35:00	20.2226	20.25996	20.2226	0
2021-01-06 13:40:00	20.2093	20.25396	20.2093	0
2021-01-06 13:45:00	20.2093	20.24729	20.2093	0
2021-01-06 13:50:00	20.236	20.24396	20.236	0
2021-01-06 13:55:00	20.236	20.24063	20.236	0
2021-01-06 14:00:00	20.2226	20.23596	20.2226	0
2021-01-06 14:05:00	20.256	20.2353	20.256	0
2021-01-06 14:10:00	20.2693	20.23597	20.2693	0
2021-01-06 14:15:00	20.276	20.23797	20.276	0
2021-01-06 14:20:00	20.2826	20.24197	20.2826	0
2021-01-06 14:25:00	20.2826	20.24797	20.2826	0
2021-01-06 14:30:00	20.296	20.25664	20.296	0
2021-01-06 14:35:00	20.2893	20.26464	20.2893	0
2021-01-06 14:40:00	20.296	20.27064	20.296	0
2021-01-06 14:45:00	20.3027	20.27731	20.3027	0
2021-01-06 14:50:00	20.2626	20.28131	20.2626	0
2021-01-06 14:55:00	20.2426	20.27997	20.2426	0
2021-01-06 15:00:00	20.2159	20.27463	20.2159	0
2021-01-06 15:05:00	20.1959	20.26662	20.1959	0
2021-01-06 15:10:00	20.1693	20.25529	20.1693	0
2021-01-06 15:15:00	20.1493	20.24196	20.1493	0
2021-01-06 15:20:00	20.1292	20.22528	20.1292	0
2021-01-06 15:25:00	20.1092	20.20727	20.1092	0
2021-01-06 15:30:00	20.0892	20.18659	20.0892	0
2021-01-06 15:35:00	20.0692	20.16324	20.0692	0
2021-01-06 15:40:00	20.0492	20.1419	20.0492	0
2021-01-06 15:45:00	20.0292	20.12056	20.0292	0
2021-01-06 15:50:00	20.0159	20.10056	20.0159	0
2021-01-06 15:55:00	19.9959	20.08056	19.9959	0
2021-01-06 16:00:00	19.9758	20.06121	19.9758	0
2021-01-06 16:05:00	19.9625	20.04253	19.9625	0
2021-01-06 16:10:00	19.9492	20.02453	19.9492	0
2021-01-06 16:15:00	19.9291	20.00652	19.9291	0
2021-01-06 16:20:00	19.9091	19.98851	19.9091	0
2021-01-06 16:25:00	19.8958	19.97117	19.8958	0
2021-01-06 16:30:00	19.8825	19.9545	19.8825	0
2021-01-06 16:35:00	19.8691	19.93849	19.8691	0
2021-01-06 16:40:00	19.8558	19.92248	19.8558	0
2021-01-06 16:45:00	19.8358	19.90647	19.8358	0
2021-01-06 16:50:00	19.8291	19.8918	19.8291	0
2021-01-06 16:55:00	19.8091	19.87646	19.8091	0
2021-01-06 17:00:00	19.8024	19.86178	19.8024	0
2021-01-06 17:05:00	19.7891	19.84778	19.7891	0
2021-01-06 17:10:00	19.7757	19.83444	19.7757	0
2021-01-06 17:15:00	19.7624	19.8211	19.7624	0
2021-01-06 17:20:00	19.7491	19.80776	19.7491	0
2021-01-06 17:25:00	19.7424	19.79509	19.7424	0
2021-01-06 17:30:00	19.7291	19.78242	19.7291	0
2021-01-06 17:35:00	19.7157	19.77041	19.7157	0
2021-01-06 17:40:00	19.7091	19.75841	19.7091	0
2021-01-06 17:45:00	19.6957	19.74707	19.6957	0
2021-01-06 17:50:00	19.6824	19.73507	19.6824	0
2021-01-06 17:55:00	19.669	19.72306	19.669	0
2021-01-06 18:00:00	19.669	19.71239	19.669	0
2021-01-06 18:05:00	19.6557	19.70172	19.6557	0
2021-01-06 18:10:00	19.649	19.69171	19.649	0
2021-01-06 18:15:00	19.6424	19.68171	19.6424	0
2021-01-06 18:20:00	19.629	19.6717	19.629	0
2021-01-06 18:25:00	19.6223	19.66236	19.6223	0
2021-01-06 18:30:00	19.6157	19.65302	19.6157	0
2021-01-06 18:35:00	19.609	19.64435	19.609	0
2021-01-06 18:40:00	19.5957	19.63568	19.5957	0
2021-01-06 18:45:00	19.589	19.62768	19.589	0
2021-01-06 18:50:00	19.589	19.61968	19.589	0
2021-01-06 18:55:00	19.6357	19.61768	19.6357	0
2021-01-06 19:00:00	19.7357	19.62635	19.7357	0
2021-01-06 19:05:00	19.7691	19.63902	19.7691	0
2021-01-06 19:10:00	19.8024	19.65636	19.8024	0
2021-01-06 19:15:00	19.8291	19.67704	19.8291	0
2021-01-06 19:20:00	19.8558	19.70105	19.8558	0
2021-01-06 19:25:00	19.8958	19.72973	19.8958	0
2021-01-06 19:30:00	19.8958	19.75974	19.8958	0
2021-01-06 19:35:00	19.9225	19.79309	19.9225	0
2021-01-06 19:40:00	19.9358	19.82777	19.9358	0
2021-01-06 19:45:00	19.9492	19.85912	19.9492	0
2021-01-06 19:50:00	19.9758	19.88313	19.9758	0
2021-01-06 19:55:00	19.9825	19.90447	19.9825	0
2021-01-06 20:00:00	20.0025	19.92448	20.0025	0
2021-01-06 20:05:00	20.0092	19.94249	20.0092	0
2021-01-06 20:10:00	20.0225	19.95916	20.0225	0
2021-01-06 20:15:00	20.0359	19.97317	20.0359	0
2021-01-06 20:20:00	20.0425	19.98784	20.0425	0
2021-01-06 20:25:00	20.0559	20.00118	20.0559	0
2021-01-06 20:30:00	20.0625	20.01385	20.0625	0
2021-01-06 20:35:00	20.0826	20.02719	20.0826	0
2021-01-06 20:40:00	20.0826	20.03787	20.0826	0
2021-01-06 20:45:00	20.0892	20.04854	20.0892	0
2021-01-06 20:50:00	20.0959	20.05788	20.0959	0
2021-01-06 20:55:00	20.0959	20.06655	20.0959	0
2021-01-06 21:00:00	20.1159	20.07589	20.1159	0
2021-01-06 21:05:00	20.1159	20.08389	20.1159	0
2021-01-06 21:10:00	20.1226	20.0919	20.1226	0
2021-01-06 21:15:00	20.1226	20.09857	20.1226	0
2021-01-06 21:20:00	20.1292	20.10524	20.1292	0
2021-01-06 21:25:00	20.1359	20.11057	20.1359	0
2021-01-06 21:30:00	20.1359	20.1159	20.1359	0
2021-01-06 21:35:00	20.1426	20.12124	20.1426	0
2021-01-06 21:40:00	20.1426	20.12591	20.1426	0
2021-01-06 21:45:00	20.1493	20.13125	20.1493	0
2021-01-06 21:50:00	20.1493	20.13459	20.1493	0
2021-01-06 21:55:00	20.1626	20.13926	20.1626	0
2021-01-06 22:00:00	20.1559	20.14259	20.1559	0
2021-01-06 22:05:00	20.1559	20.14592	20.1559	0
2021-01-06 22:10:00	20.1626	20.14926	20.1626	0
2021-01-06 22:15:00	20.1626	20.15193	20.1626	0
2021-01-06 22:20:00	20.1759	20.15593	20.1759	0
2021-01-06 22:25:00	20.1693	20.1586	20.1693	0
2021-01-06 22:30:00	20.1759	20.16193	20.1759	0
2021-01-06 22:35:00	20.1759	20.16459	20.1759	0
2021-01-06 22:40:00	20.1759	20.16725	20.1759	0
2021-01-06 22:45:00	20.1759	20.16858	20.1759	0
2021-01-06 22:50:00	20.1759	20.17058	20.1759	0
2021-01-06 22:55:00	20.1826	20.17325	20.1826	0
2021-01-06 23:00:00	20.1759	20.17458	20.1759	0
2021-01-06 23:05:00	20.1826	20.17658	20.1826	0
2021-01-06 23:10:00	20.1826	20.17725	20.1826	0
2021-01-06 23:15:00	20.1826	20.17858	20.1826	0
2021-01-06 23:20:00	20.1893	20.17992	20.1893	0
2021-01-06 23:25:00	20.1826	20.18059	20.1826	0
2021-01-06 23:30:00	20.1893	20.18193	20.1893	0
2021-01-06 23:35:00	20.1826	20.1826	20.1826	0
2021-01-06 23:40:00	20.1959	20.1846	20.1959	0
2021-01-06 23:45:00	20.1893	20.18527	20.1893	0
2021-01-06 23:50:00	20.1959	20.18727	20.1959	0
2021-01-06 23:55:00	20.2026	20.18927	20.2026	0
2021-01-07 00:00:00	20.1893	20.18994	20.1893	0
2021-01-07 00:05:00	20.1959	20.19127	20.1959	0
2021-01-07 00:10:00	20.1959	20.19193	20.1959	0
2021-01-07 00:15:00	20.1959	20.19326	20.1959	0
2021-01-07 00:20:00	20.2026	20.19459	20.2026	0
2021-01-07 00:25:00	20.1959	20.19592	20.1959	0
2021-01-07 00:30:00	20.2026	20.19659	20.2026	0
2021-01-07 00:35:00	20.1959	20.19725	20.1959	0
2021-01-07 00:40:00	20.2026	20.19792	20.2026	0
2021-01-07 00:45:00	20.1959	20.19725	20.1959	0
2021-01-07 00:50:00	20.2026	20.19858	20.2026	0
2021-01-07 00:55:00	20.2026	20.19925	20.2026	0
2021-01-07 01:00:00	20.1959	20.19925	20.1959	0
2021-01-07 01:05:00	20.2026	20.19992	20.2026	0
2021-01-07 01:10:00	20.2026	20.19992	20.2026	0
2021-01-07 01:15:00	20.2026	20.20059	20.2026	0
2021-01-07 01:20:00	20.2026	20.20059	20.2026	0
2021-01-07 01:25:00	20.2026	20.20126	20.2026	0
2021-01-07 01:30:00	20.2026	20.20126	20.2026	0
2021-01-07 01:35:00	20.2026	20.20193	20.2026	0
2021-01-07 01:40:00	20.2093	20.2026	20.2093	0
2021-01-07 01:45:00	20.2026	20.2026	20.2026	0
2021-01-07 01:50:00	20.2093	20.20394	20.2093	0
2021-01-07 01:55:00	20.2026	20.20394	20.2026	0
2021-01-07 02:00:00	20.2026	20.20394	20.2026	0
2021-01-07 02:05:00	20.2093	20.20461	20.2093	0
2021-01-07 02:10:00	20.2026	20.20461	20.2026	0
2021-01-07 02:15:00	20.2093	20.20528	20.2093	0
2021-01-07 02:20:00	20.2026	20.20528	20.2026	0
2021-01-07 02:25:00	20.2093	20.20595	20.2093	0
2021-01-07 02:30:00	20.2026	20.20528	20.2026	0
2021-01-07 02:35:00	20.2093	20.20595	20.2093	0
2021-01-07 02:40:00	20.2093	20.20595	20.2093	0
2021-01-07 02:45:00	20.2093	20.20662	20.2093	0
2021-01-07 02:50:00	20.2159	20.20795	20.2159	0
2021-01-07 02:55:00	20.2026	20.20728	20.2026	0
2021-01-07 03:00:00	20.2159	20.20861	20.2159	0
2021-01-07 03:05:00	20.2093	20.20861	20.2093	0
2021-01-07 03:10:00	20.2093	20.20928	20.2093	0
2021-01-07 03:15:00	20.2159	20.20994	20.2159	0
2021-01-07 03:20:00	20.2026	20.20994	20.2026	0
2021-01-07 03:25:00	20.2293	20.21194	20.2293	0
2021-01-07 03:30:00	20.2226	20.21327	20.2226	0
2021-01-07 03:35:00	20.2093	20.21327	20.2093	0
2021-01-07 03:40:00	20.2159	20.21327	20.2159	0
2021-01-07 03:45:00	20.2093	20.21394	20.2093	0
2021-01-07 03:50:00	20.2159	20.21394	20.2159	0
2021-01-07 03:55:00	20.2159	20.2146	20.2159	0
2021-01-07 04:00:00	20.2159	20.21526	20.2159	0
2021-01-07 04:05:00	20.2159	20.21526	20.2159	0
2021-01-07 04:10:00	20.2093	20.21593	20.2093	0
2021-01-07 04:15:00	20.2159	20.21459	20.2159	0
2021-01-07 04:20:00	20.2093	20.21326	20.2093	0
2021-01-07 04:25:00	20.2159	20.21392	20.2159	0
2021-01-07 04:30:00	20.2159	20.21392	20.2159	0
2021-01-07 04:35:00	20.2159	20.21458	20.2159	0
2021-01-07 04:40:00	20.2159	20.21458	20.2159	0
2021-01-07 04:45:00	20.2093	20.21392	20.2093	0
2021-01-07 04:50:00	20.2159	20.21392	20.2159	0
2021-01-07 04:55:00	20.2093	20.21326	20.2093	0
2021-01-07 05:00:00	20.2159	20.21392	20.2159	0
2021-01-07 05:05:00	20.2159	20.21392	20.2159	0
2021-01-07 05:10:00	20.2159	20.21458	20.2159	0
2021-01-07 05:15:00	20.2159	20.21458	20.2159	0
2021-01-07 05:20:00	20.2093	20.21392	20.2093	0
2021-01-07 05:25:00	20.2159	20.21392	20.2159	0
2021-01-07 05:30:00	20.2093	20.21326	20.2093	0
2021-01-07 05:35:00	20.2159	20.21392	20.2159	0
2021-01-07 05:40:00	20.2159	20.21392	20.2159	0
2021-01-07 05:45:00	20.2159	20.21458	20.2159	0
2021-01-07 05:50:00	20.2159	20.21458	20.2159	0
2021-01-07 05:55:00	20.2093	20.21392	20.2093	0
2021-01-07 06:00:00	20.2159	20.21392	20.2159	0
2021-01-07 06:05:00	20.2093	20.21326	20.2093	0
2021-01-07 06:10:00	20.2159	20.21392	20.2159	0
2021-01-07 06:15:00	20.2159	20.21392	20.2159	0
2021-01-07 06:20:00	20.2226	20.21525	20.2226	0
2021-01-07 06:25:00	20.2159	20.21525	20.2159	0
2021-01-07 06:30:00	20.2159	20.21525	20.2159	0
2021-01-07 06:35:00	20.2159	20.21525	20.2159	0
2021-01-07 06:40:00	20.2093	20.21459	20.2093	0
2021-01-07 06:45:00	20.2293	20.21659	20.2293	0
2021-01-07 06:50:00	20.2226	20.21726	20.2226	0
2021-01-07 06:55:00	20.2159	20.21792	20.2159	0
2021-01-07 07:00:00	20.2226	20.21859	20.2226	0
2021-01-07 07:05:00	20.2159	20.21859	20.2159	0
2021-01-07 07:10:00	20.2026	20.21659	20.2026	0
2021-01-07 07:15:00	20.1759	20.21259	20.1759	0
2021-01-07 07:20:00	20.1759	20.20859	20.1759	0
2021-01-07 07:25:00	20.1759	20.20459	20.1759	0
2021-01-07 07:30:00	20.1426	20.19792	20.1426	0
2021-01-07 07:35:00	20.1292	20.18791	20.1292	0
2021-01-07 07:40:00	20.1226	20.17791	20.1226	0
2021-01-07 07:45:00	20.1426	20.17058	20.1426	0
2021-01-07 07:50:00	20.1493	20.16325	20.1493	0
2021-01-07 07:55:00	20.1426	20.15592	20.1426	0
2021-01-07 08:00:00	20.1359	20.14925	20.1359	0
2021-01-07 08:05:00	20.1493	20.14659	20.1493	0
2021-01-07 08:10:00	20.1493	20.14393	20.1493	0
2021-01-07 08:15:00	20.1359	20.13993	20.1359	0
2021-01-07 08:20:00	20.1359	20.13926	20.1359	0
2021-01-07 08:25:00	20.1092	20.13726	20.1092	0
2021-01-07 08:30:00	20.1092	20.13592	20.1092	0
2021-01-07 08:35:00	20.0892	20.13058	20.0892	0
2021-01-07 08:40:00	20.1359	20.12924	20.1359	0
2021-01-07 08:45:00	20.1759	20.13257	20.1759	0
2021-01-07 08:50:00	20.1826	20.13724	20.1826	0
2021-01-07 08:55:00	20.2026	20.14257	20.2026	0
2021-01-07 09:00:00	20.2026	20.1479	20.2026	0
2021-01-07 09:05:00	20.2226	20.15657	20.2226	0
2021-01-07 09:10:00	20.2226	20.16524	20.2226	0
2021-01-07 09:15:00	20.2226	20.17658	20.2226	0
2021-01-07 09:20:00	20.236	20.18926	20.236	0
2021-01-07 09:25:00	20.236	20.20394	20.236	0
2021-01-07 09:30:00	20.2426	20.21461	20.2426	0
2021-01-07 09:35:00	20.2426	20.22128	20.2426	0
2021-01-07 09:40:00	20.2426	20.22728	20.2426	0
2021-01-07 09:45:00	20.2493	20.23195	20.2493	0
2021-01-07 09:50:00	20.2493	20.23662	20.2493	0
2021-01-07 09:55:00	20.256	20.23996	20.256	0
2021-01-07 10:00:00	20.2493	20.24263	20.2493	0
2021-01-07 10:05:00	20.2693	20.2473	20.2693	0
2021-01-07 10:10:00	20.2626	20.24996	20.2626	0
2021-01-07 10:15:00	20.256	20.25196	20.256	0
2021-01-07 10:20:00	20.2693	20.25463	20.2693	0
2021-01-07 10:25:00	20.2626	20.25663	20.2626	0
2021-01-07 10:30:00	20.2626	20.25863	20.2626	0
2021-01-07 10:35:00	20.2693	20.26063	20.2693	0
2021-01-07 10:40:00	20.2626	20.26196	20.2626	0
2021-01-07 10:45:00	20.2693	20.26329	20.2693	0
2021-01-07 10:50:00	20.2693	20.26529	20.2693	0
2021-01-07 10:55:00	20.2693	20.26529	20.2693	0
2021-01-07 11:00:00	20.2693	20.26596	20.2693	0
2021-01-07 11:05:00	20.2693	20.26729	20.2693	0
2021-01-07 11:10:00	20.2626	20.26662	20.2626	0
2021-01-07 11:15:00	20.2626	20.26662	20.2626	0
2021-01-07 11:20:00	20.2693	20.26729	20.2693	0
2021-01-07 11:25:00	20.2626	20.26662	20.2626	0
2021-01-07 11:30:00	20.2693	20.26729	20.2693	0
2021-01-07 11:35:00	20.2626	20.26662	20.2626	0
2021-01-07 11:40:00	20.2693	20.26662	20.2693	0
2021-01-07 11:45:00	20.2626	20.26595	20.2626	0
2021-01-07 11:50:00	20.2626	20.26528	20.2626	0
2021-01-07 11:55:00	20.2693	20.26528	20.2693	0
2021-01-07 12:00:00	20.256	20.26462	20.256	0
2021-01-07 12:05:00	20.2693	20.26529	20.2693	0
2021-01-07 12:10:00	20.2626	20.26462	20.2626	0
2021-01-07 12:15:00	20.2693	20.26529	20.2693	0
2021-01-07 12:20:00	20.2626	20.26462	20.2626	0
2021-01-07 12:25:00	20.2626	20.26462	20.2626	0
2021-01-07 12:30:00	20.2626	20.26395	20.2626	0
2021-01-07 12:35:00	20.2626	20.26395	20.2626	0
2021-01-07 12:40:00	20.2693	20.26462	20.2693	0
2021-01-07 12:45:00	20.2626	20.26395	20.2626	0
2021-01-07 12:50:00	20.2693	20.26528	20.2693	0
2021-01-07 12:55:00	20.2626	20.26461	20.2626	0
2021-01-07 13:00:00	20.2626	20.26461	20.2626	0
2021-01-07 13:05:00	20.2693	20.26461	20.2693	0
2021-01-07 13:10:00	20.2626	20.26461	20.2626	0
2021-01-07 13:15:00	20.2693	20.26528	20.2693	0
2021-01-07 13:20:00	20.2626	20.26528	20.2626	0
2021-01-07 13:25:00	20.236	20.26262	20.236	0
2021-01-07 13:30:00	20.2226	20.25795	20.2226	0
2021-01-07 13:35:00	20.2226	20.25395	20.2226	0
2021-01-07 13:40:00	20.2426	20.25128	20.2426	0
2021-01-07 13:45:00	20.256	20.25062	20.256	0
2021-01-07 13:50:00	20.2493	20.24929	20.2493	0
2021-01-07 13:55:00	20.256	20.24796	20.256	0
2021-01-07 14:00:00	20.296	20.2513	20.296	0
2021-01-07 14:05:00	20.316	20.25597	20.316	0
2021-01-07 14:10:00	20.3293	20.26264	20.3293	0
2021-01-07 14:15:00	20.336	20.27264	20.336	0
2021-01-07 14:20:00	20.3494	20.28532	20.3494	0
2021-01-07 14:25:00	20.3427	20.29733	20.3427	0
2021-01-07 14:30:00	20.3494	20.30801	20.3494	0
2021-01-07 14:35:00	20.376	20.32001	20.376	0
2021-01-07 14:40:00	20.3894	20.33402	20.3894	0
2021-01-07 14:45:00	20.3894	20.34736	20.3894	0
2021-01-07 14:50:00	20.4027	20.35803	20.4027	0
2021-01-07 14:55:00	20.396	20.36603	20.396	0
2021-01-07 15:00:00	20.4027	20.37337	20.4027	0
2021-01-07 15:05:00	20.4094	20.38071	20.4094	0
2021-01-07 15:10:00	20.396	20.38537	20.396	0
2021-01-07 15:15:00	20.4027	20.39137	20.4027	0
2021-01-07 15:20:00	20.396	20.39603	20.396	0
2021-01-07 15:25:00	20.3894	20.39737	20.3894	0
2021-01-07 15:30:00	20.396	20.39803	20.396	0
2021-01-07 15:35:00	20.3894	20.39803	20.3894	0
2021-01-07 15:40:00	20.3894	20.3967	20.3894	0
2021-01-07 15:45:00	20.396	20.3967	20.396	0
2021-01-07 15:50:00	20.3894	20.39537	20.3894	0
2021-01-07 15:55:00	20.3894	20.39337	20.3894	0
2021-01-07 16:00:00	20.376	20.39137	20.376	0
2021-01-07 16:05:00	20.3894	20.39004	20.3894	0
2021-01-07 16:10:00	20.376	20.38804	20.376	0
2021-01-07 16:15:00	20.376	20.3867	20.376	0
2021-01-07 16:20:00	20.376	20.3847	20.376	0
2021-01-07 16:25:00	20.3694	20.3827	20.3694	0
2021-01-07 16:30:00	20.3694	20.3807	20.3694	0
2021-01-07 16:35:00	20.3627	20.37737	20.3627	0
2021-01-07 16:40:00	20.3627	20.3747	20.3627	0
2021-01-07 16:45:00	20.3627	20.37203	20.3627	0
2021-01-07 16:50:00	20.356	20.37003	20.356	0
2021-01-07 16:55:00	20.356	20.36669	20.356	0
2021-01-07 17:00:00	20.356	20.36469	20.356	0
2021-01-07 17:05:00	20.3627	20.36336	20.3627	0
2021-01-07 17:10:00	20.3494	20.3607	20.3494	0
2021-01-07 17:15:00	20.356	20.35936	20.356	0
2021-01-07 17:20:00	20.3494	20.35736	20.3494	0
2021-01-07 17:25:00	20.3427	20.35536	20.3427	0
2021-01-07 17:30:00	20.3494	20.35403	20.3494	0
2021-01-07 17:35:00	20.3427	20.35203	20.3427	0
2021-01-07 17:40:00	20.3494	20.35137	20.3494	0
2021-01-07 17:45:00	20.336	20.34937	20.336	0
2021-01-07 17:50:00	20.3427	20.34804	20.3427	0
2021-01-07 17:55:00	20.336	20.34537	20.336	0
2021-01-07 18:00:00	20.336	20.34403	20.336	0
2021-01-07 18:05:00	20.336	20.34203	20.336	0
2021-01-07 18:10:00	20.336	20.34069	20.336	0
2021-01-07 18:15:00	20.3427	20.34069	20.3427	0
2021-01-07 18:20:00	20.336	20.33935	20.336	0
2021-01-07 18:25:00	20.3293	20.33801	20.3293	0
2021-01-07 18:30:00	20.3293	20.336	20.3293	0
2021-01-07 18:35:00	20.3227	20.33467	20.3227	0
2021-01-07 18:40:00	20.3293	20.33333	20.3293	0
2021-01-07 18:45:00	20.3227	20.332	20.3227	0
2021-01-07 18:50:00	20.3293	20.33133	20.3293	0
2021-01-07 18:55:00	20.3227	20.33	20.3227	0
2021-01-07 19:00:00	20.3293	20.32933	20.3293	0
2021-01-07 19:05:00	20.3293	20.32799	20.3293	0
2021-01-07 19:10:00	20.3227	20.32666	20.3227	0
2021-01-07 19:15:00	20.3227	20.326	20.3227	0
2021-01-07 19:20:00	20.3227	20.32534	20.3227	0
2021-01-07 19:25:00	20.3227	20.32534	20.3227	0
2021-01-07 19:30:00	20.316	20.32401	20.316	0
2021-01-07 19:35:00	20.316	20.32334	20.316	0
2021-01-07 19:40:00	20.3227	20.32268	20.3227	0
2021-01-07 19:45:00	20.316	20.32201	20.316	0
2021-01-07 19:50:00	20.3227	20.32135	20.3227	0
2021-01-07 19:55:00	20.316	20.32002	20.316	0
2021-01-07 20:00:00	20.316	20.31935	20.316	0
2021-01-07 20:05:00	20.316	20.31868	20.316	0
2021-01-07 20:10:00	20.3093	20.31734	20.3093	0
2021-01-07 20:15:00	20.316	20.31667	20.316	0
2021-01-07 20:20:00	20.3093	20.316	20.3093	0
2021-01-07 20:25:00	20.3093	20.31533	20.3093	0
2021-01-07 20:30:00	20.3093	20.31399	20.3093	0
2021-01-07 20:35:00	20.3093	20.31332	20.3093	0
2021-01-07 20:40:00	20.3093	20.31198	20.3093	0
2021-01-07 20:45:00	20.3027	20.31065	20.3027	0
2021-01-07 20:50:00	20.3093	20.30998	20.3093	0
2021-01-07 20:55:00	20.3027	20.30865	20.3027	0
2021-01-07 21:00:00	20.3027	20.30799	20.3027	0
2021-01-07 21:05:00	20.3027	20.30666	20.3027	0
2021-01-07 21:10:00	20.3027	20.306	20.3027	0
2021-01-07 21:15:00	20.3027	20.30534	20.3027	0
2021-01-07 21:20:00	20.296	20.30401	20.296	0
2021-01-07 21:25:00	20.3093	20.30401	20.3093	0
2021-01-07 21:30:00	20.296	20.30268	20.296	0
2021-01-07 21:35:00	20.3027	20.30268	20.3027	0
2021-01-07 21:40:00	20.3027	20.30202	20.3027	0
2021-01-07 21:45:00	20.296	20.30135	20.296	0
2021-01-07 21:50:00	20.3027	20.30135	20.3027	0
2021-01-07 21:55:00	20.296	20.30068	20.296	0
2021-01-07 22:00:00	20.3027	20.30068	20.3027	0
2021-01-07 22:05:00	20.296	20.30001	20.296	0
2021-01-07 22:10:00	20.296	20.30001	20.296	0
2021-01-07 22:15:00	20.296	20.29868	20.296	0
2021-01-07 22:20:00	20.296	20.29868	20.296	0
2021-01-07 22:25:00	20.296	20.29801	20.296	0
2021-01-07 22:30:00	20.2893	20.29667	20.2893	0
2021-01-07 22:35:00	20.296	20.29667	20.296	0
2021-01-07 22:40:00	20.2893	20.29533	20.2893	0
2021-01-07 22:45:00	20.2893	20.29466	20.2893	0
2021-01-07 22:50:00	20.2893	20.29332	20.2893	0
2021-01-07 22:55:00	20.2826	20.29198	20.2826	0
2021-01-07 23:00:00	20.2893	20.29131	20.2893	0
2021-01-07 23:05:00	20.2826	20.28997	20.2826	0
2021-01-07 23:10:00	20.2893	20.2893	20.2893	0
2021-01-07 23:15:00	20.2826	20.28796	20.2826	0
2021-01-07 23:20:00	20.2893	20.28796	20.2893	0
2021-01-07 23:25:00	20.2826	20.28662	20.2826	0
2021-01-07 23:30:00	20.2826	20.28595	20.2826	0
2021-01-07 23:35:00	20.2826	20.28528	20.2826	0
2021-01-07 23:40:00	20.2826	20.28461	20.2826	0
2021-01-07 23:45:00	20.2826	20.28461	20.2826	0
2021-01-07 23:50:00	20.2826	20.28394	20.2826	0
2021-01-07 23:55:00	20.3027	20.28595	20.3027	0
2021-01-08 00:00:00	20.296	20.28662	20.296	0
2021-01-08 00:05:00	20.2893	20.28729	20.2893	0
2021-01-08 00:10:00	20.2893	20.28729	20.2893	0
2021-01-08 00:15:00	20.2893	20.28796	20.2893	0
2021-01-08 00:20:00	20.2893	20.28863	20.2893	0
2021-01-08 00:25:00	20.2893	20.2893	20.2893	0
2021-01-08 00:30:00	20.2826	20.2893	20.2826	0
2021-01-08 00:35:00	20.2893	20.28997	20.2893	0
2021-01-08 00:40:00	20.2826	20.28997	20.2826	0
2021-01-08 00:45:00	20.2893	20.28863	20.2893	0
2021-01-08 00:50:00	20.2893	20.28796	20.2893	0
2021-01-08 00:55:00	20.2826	20.28729	20.2826	0
2021-01-08 01:00:00	20.2826	20.28662	20.2826	0
2021-01-08 01:05:00	20.2826	20.28595	20.2826	0
2021-01-08 01:10:00	20.2826	20.28528	20.2826	0
2021-01-08 01:15:00	20.2826	20.28461	20.2826	0
2021-01-08 01:20:00	20.2826	20.28461	20.2826	0
2021-01-08 01:25:00	20.2826	20.28394	20.2826	0
2021-01-08 01:30:00	20.276	20.28328	20.276	0
2021-01-08 01:35:00	20.2893	20.28328	20.2893	0
2021-01-08 01:40:00	20.2826	20.28261	20.2826	0
2021-01-08 01:45:00	20.2826	20.28261	20.2826	0
2021-01-08 01:50:00	20.2826	20.28261	20.2826	0
2021-01-08 01:55:00	20.276	20.28195	20.276	0
2021-01-08 02:00:00	20.2826	20.28195	20.2826	0
2021-01-08 02:05:00	20.276	20.28129	20.276	0
2021-01-08 02:10:00	20.296	20.28263	20.296	0
2021-01-08 02:15:00	20.2826	20.28263	20.2826	0
2021-01-08 02:20:00	20.276	20.28263	20.276	0
2021-01-08 02:25:00	20.2826	20.28196	20.2826	0
2021-01-08 02:30:00	20.276	20.2813	20.276	0
2021-01-08 02:35:00	20.2826	20.2813	20.2826	0
2021-01-08 02:40:00	20.2826	20.2813	20.2826	0
2021-01-08 02:45:00	20.276	20.2813	20.276	0
2021-01-08 02:50:00	20.276	20.28064	20.276	0
2021-01-08 02:55:00	20.276	20.28064	20.276	0
2021-01-08 03:00:00	20.276	20.27864	20.276	0
2021-01-08 03:05:00	20.276	20.27798	20.276	0
2021-01-08 03:10:00	20.276	20.27798	20.276	0
2021-01-08 03:15:00	20.2826	20.27798	20.2826	0
2021-01-08 03:20:00	20.2693	20.27731	20.2693	0
2021-01-08 03:25:00	20.276	20.27665	20.276	0
2021-01-08 03:30:00	20.2693	20.27532	20.2693	0
2021-01-08 03:35:00	20.2693	20.27465	20.2693	0
2021-01-08 03:40:00	20.2693	20.27398	20.2693	0
2021-01-08 03:45:00	20.2693	20.27331	20.2693	0
2021-01-08 03:50:00	20.2626	20.27197	20.2626	0
2021-01-08 03:55:00	20.256	20.26997	20.256	0
2021-01-08 04:00:00	20.2693	20.2693	20.2693	0
2021-01-08 04:05:00	20.256	20.26664	20.256	0
2021-01-08 04:10:00	20.2626	20.26597	20.2626	0
2021-01-08 04:15:00	20.2626	20.26463	20.2626	0
2021-01-08 04:20:00	20.256	20.2633	20.256	0
2021-01-08 04:25:00	20.256	20.26197	20.256	0
2021-01-08 04:30:00	20.256	20.26064	20.256	0
2021-01-08 04:35:00	20.2493	20.25864	20.2493	0
2021-01-08 04:40:00	20.2493	20.25731	20.2493	0
2021-01-08 04:45:00	20.256	20.25731	20.256	0
2021-01-08 04:50:00	20.2493	20.25531	20.2493	0
2021-01-08 04:55:00	20.256	20.25531	20.256	0
2021-01-08 05:00:00	20.2493	20.25398	20.2493	0
2021-01-08 05:05:00	20.256	20.25332	20.256	0
2021-01-08 05:10:00	20.2426	20.25198	20.2426	0
2021-01-08 05:15:00	20.2493	20.25131	20.2493	0
2021-01-08 05:20:00	20.2493	20.25064	20.2493	0
2021-01-08 05:25:00	20.2426	20.24997	20.2426	0
2021-01-08 05:30:00	20.2493	20.24997	20.2493	0
2021-01-08 05:35:00	20.2426	20.24863	20.2426	0
2021-01-08 05:40:00	20.2426	20.24796	20.2426	0
2021-01-08 05:45:00	20.2426	20.24662	20.2426	0
2021-01-08 05:50:00	20.2426	20.24595	20.2426	0
2021-01-08 05:55:00	20.2426	20.24461	20.2426	0
2021-01-08 06:00:00	20.2426	20.24461	20.2426	0
2021-01-08 06:05:00	20.236	20.24328	20.236	0
2021-01-08 06:10:00	20.236	20.24195	20.236	0
2021-01-08 06:15:00	20.2426	20.24195	20.2426	0
2021-01-08 06:20:00	20.2293	20.23995	20.2293	0
2021-01-08 06:25:00	20.2426	20.23995	20.2426	0
2021-01-08 06:30:00	20.2226	20.23795	20.2226	0
2021-01-08 06:35:00	20.1826	20.23195	20.1826	0
2021-01-08 06:40:00	20.1493	20.22262	20.1493	0
2021-01-08 06:45:00	20.1426	20.21262	20.1426	0
2021-01-08 06:50:00	20.1159	20.19995	20.1159	0
2021-01-08 06:55:00	20.0959	20.18594	20.0959	0
2021-01-08 07:00:00	20.0892	20.17126	20.0892	0
2021-01-08 07:05:00	20.0692	20.15392	20.0692	0
2021-01-08 07:10:00	20.0692	20.13791	20.0692	0
2021-01-08 07:15:00	20.0559	20.11924	20.0559	0
2021-01-08 07:20:00	20.0692	20.1039	20.0692	0
2021-01-08 07:25:00	20.0826	20.0939	20.0826	0
2021-01-08 07:30:00	20.0826	20.08723	20.0826	0
2021-01-08 07:35:00	20.0759	20.08056	20.0759	0
2021-01-08 07:40:00	20.0625	20.07522	20.0625	0
2021-01-08 07:45:00	20.0559	20.07122	20.0559	0
2021-01-08 07:50:00	20.0425	20.06655	20.0425	0
2021-01-08 07:55:00	20.0359	20.06322	20.0359	0
2021-01-08 08:00:00	20.0492	20.06122	20.0492	0
2021-01-08 08:05:00	20.0959	20.06522	20.0959	0
2021-01-08 08:10:00	20.1159	20.06989	20.1159	0
2021-01-08 08:15:00	20.1359	20.07522	20.1359	0
2021-01-08 08:20:00	20.1359	20.08055	20.1359	0
2021-01-08 08:25:00	20.1559	20.08855	20.1559	0
2021-01-08 08:30:00	20.1626	20.09856	20.1626	0
2021-01-08 08:35:00	20.1693	20.1099	20.1693	0
2021-01-08 08:40:00	20.1759	20.12324	20.1759	0
2021-01-08 08:45:00	20.1759	20.13724	20.1759	0
2021-01-08 08:50:00	20.1893	20.15125	20.1893	0
2021-01-08 08:55:00	20.1759	20.15925	20.1759	0
2021-01-08 09:00:00	20.1826	20.16592	20.1826	0
2021-01-08 09:05:00	20.1893	20.17126	20.1893	0
2021-01-08 09:10:00	20.1559	20.17326	20.1559	0
2021-01-08 09:15:00	20.1426	20.17193	20.1426	0
2021-01-08 09:20:00	20.1226	20.16793	20.1226	0
2021-01-08 09:25:00	20.1359	20.16459	20.1359	0
2021-01-08 09:30:00	20.1226	20.15926	20.1226	0
2021-01-08 09:35:00	20.1226	20.15393	20.1226	0
2021-01-08 09:40:00	20.1226	20.14726	20.1226	0
2021-01-08 09:45:00	20.1159	20.14126	20.1159	0
2021-01-08 09:50:00	20.1159	20.13459	20.1159	0
2021-01-08 09:55:00	20.1092	20.12658	20.1092	0
2021-01-08 10:00:00	20.1159	20.12258	20.1159	0
2021-01-08 10:05:00	20.1092	20.11924	20.1092	0
2021-01-08 10:10:00	20.1092	20.1179	20.1092	0
2021-01-08 10:15:00	20.1092	20.11523	20.1092	0
2021-01-08 10:20:00	20.1092	20.11389	20.1092	0
2021-01-08 10:25:00	20.1426	20.11589	20.1426	0
2021-01-08 10:30:00	20.1759	20.12122	20.1759	0
2021-01-08 10:35:00	20.1759	20.12722	20.1759	0
2021-01-08 10:40:00	20.1493	20.13056	20.1493	0
2021-01-08 10:45:00	20.1226	20.1319	20.1226	0
2021-01-08 10:50:00	20.1493	20.13524	20.1493	0
2021-01-08 10:55:00	20.1893	20.14325	20.1893	0
2021-01-08 11:00:00	20.2026	20.15259	20.2026	0
2021-01-08 11:05:00	20.2026	20.16193	20.2026	0
2021-01-08 11:10:00	20.2159	20.1726	20.2159	0
2021-01-08 11:15:00	20.2159	20.17993	20.2159	0
2021-01-08 11:20:00	20.236	20.18594	20.236	0
2021-01-08 11:25:00	20.2293	20.19128	20.2293	0
2021-01-08 11:30:00	20.236	20.19995	20.236	0
2021-01-08 11:35:00	20.2426	20.21195	20.2426	0
2021-01-08 11:40:00	20.2426	20.22128	20.2426	0
2021-01-08 11:45:00	20.2493	20.22728	20.2493	0
2021-01-08 11:50:00	20.2493	20.23195	20.2493	0
2021-01-08 11:55:00	20.2426	20.23595	20.2426	0
2021-01-08 12:00:00	20.2426	20.23862	20.2426	0
2021-01-08 12:05:00	20.256	20.24263	20.256	0
2021-01-08 12:10:00	20.2693	20.24596	20.2693	0
2021-01-08 12:15:00	20.2626	20.24929	20.2626	0
2021-01-08 12:20:00	20.276	20.25329	20.276	0
2021-01-08 12:25:00	20.2693	20.25596	20.2693	0
2021-01-08 12:30:00	20.276	20.2593	20.276	0
2021-01-08 12:35:00	20.276	20.26197	20.276	0
2021-01-08 12:40:00	20.2826	20.2653	20.2826	0
2021-01-08 12:45:00	20.2826	20.2693	20.2826	0
2021-01-08 12:50:00	20.276	20.27264	20.276	0
2021-01-08 12:55:00	20.2826	20.2753	20.2826	0
2021-01-08 13:00:00	20.2826	20.27663	20.2826	0
2021-01-08 13:05:00	20.2826	20.27863	20.2826	0
2021-01-08 13:10:00	20.2826	20.27929	20.2826	0
2021-01-08 13:15:00	20.276	20.27996	20.276	0
2021-01-08 13:20:00	20.2693	20.27929	20.2693	0
2021-01-08 13:25:00	20.256	20.27729	20.256	0
2021-01-08 13:30:00	20.2826	20.27729	20.2826	0
2021-01-08 13:35:00	20.2826	20.27729	20.2826	0
2021-01-08 13:40:00	20.2826	20.27795	20.2826	0
2021-01-08 13:45:00	20.2826	20.27795	20.2826	0
2021-01-08 13:50:00	20.2826	20.27795	20.2826	0
2021-01-08 13:55:00	20.2826	20.27795	20.2826	0
2021-01-08 14:00:00	20.2826	20.27795	20.2826	0
2021-01-08 14:05:00	20.2893	20.27928	20.2893	0
2021-01-08 14:10:00	20.2826	20.28061	20.2826	0
2021-01-08 14:15:00	20.2893	20.28394	20.2893	0
2021-01-08 14:20:00	20.2893	20.28461	20.2893	0
2021-01-08 14:25:00	20.2826	20.28461	20.2826	0
2021-01-08 14:30:00	20.2893	20.28528	20.2893	0
2021-01-08 14:35:00	20.2826	20.28528	20.2826	0
2021-01-08 14:40:00	20.2893	20.28595	20.2893	0
2021-01-08 14:45:00	20.2826	20.28595	20.2826	0
2021-01-08 14:50:00	20.2893	20.28662	20.2893	0
2021-01-08 14:55:00	20.2826	20.28595	20.2826	0
2021-01-08 15:00:00	20.2826	20.28595	20.2826	0
2021-01-08 15:05:00	20.2893	20.28595	20.2893	0
2021-01-08 15:10:00	20.2826	20.28528	20.2826	0
2021-01-08 15:15:00	20.2893	20.28595	20.2893	0
2021-01-08 15:20:00	20.2826	20.28528	20.2826	0
2021-01-08 15:25:00	20.2826	20.28528	20.2826	0
2021-01-08 15:30:00	20.2826	20.28461	20.2826	0
2021-01-08 15:35:00	20.2826	20.28461	20.2826	0
2021-01-08 15:40:00	20.2826	20.28394	20.2826	0
2021-01-08 15:45:00	20.2826	20.28394	20.2826	0
2021-01-08 15:50:00	20.2826	20.28394	20.2826	0
2021-01-08 15:55:00	20.2826	20.28327	20.2826	0
2021-01-08 16:00:00	20.276	20.28261	20.276	0
2021-01-08 16:05:00	20.2826	20.28194	20.2826	0
2021-01-08 16:10:00	20.276	20.28128	20.276	0
2021-01-08 16:15:00	20.296	20.28262	20.296	0
2021-01-08 16:20:00	20.2826	20.28262	20.2826	0
2021-01-08 16:25:00	20.2826	20.28262	20.2826	0
2021-01-08 16:30:00	20.2826	20.28262	20.2826	0
2021-01-08 16:35:00	20.2826	20.28262	20.2826	0
2021-01-08 16:40:00	20.2826	20.28262	20.2826	0
2021-01-08 16:45:00	20.276	20.28196	20.276	0
2021-01-08 16:50:00	20.2826	20.28262	20.2826	0
2021-01-08 16:55:00	20.2826	20.28262	20.2826	0
2021-01-08 17:00:00	20.276	20.28262	20.276	0
2021-01-08 17:05:00	20.276	20.28062	20.276	0
2021-01-08 17:10:00	20.276	20.27996	20.276	0
2021-01-08 17:15:00	20.2826	20.27996	20.2826	0
2021-01-08 17:20:00	20.276	20.2793	20.276	0
2021-01-08 17:25:00	20.2826	20.2793	20.2826	0
2021-01-08 17:30:00	20.276	20.27864	20.276	0
2021-01-08 17:35:00	20.276	20.27864	20.276	0
2021-01-08 17:40:00	20.2826	20.27864	20.2826	0
2021-01-08 17:45:00	20.276	20.27798	20.276	0
2021-01-08 17:50:00	20.2826	20.27864	20.2826	0
2021-01-08 17:55:00	20.276	20.27864	20.276	0
2021-01-08 18:00:00	20.2826	20.2793	20.2826	0
2021-01-08 18:05:00	20.276	20.27864	20.276	0
2021-01-08 18:10:00	20.276	20.27864	20.276	0
2021-01-08 18:15:00	20.276	20.27798	20.276	0
2021-01-08 18:20:00	20.2693	20.27731	20.2693	0
2021-01-08 18:25:00	20.2826	20.27797	20.2826	0
2021-01-08 18:30:00	20.276	20.27731	20.276	0
2021-01-08 18:35:00	20.2826	20.27797	20.2826	0
2021-01-08 18:40:00	20.2826	20.27797	20.2826	0
2021-01-08 18:45:00	20.276	20.27797	20.276	0
2021-01-08 18:50:00	20.2826	20.27797	20.2826	0
2021-01-08 18:55:00	20.276	20.27797	20.276	0
2021-01-08 19:00:00	20.276	20.27797	20.276	0
2021-01-08 19:05:00	20.2893	20.2793	20.2893	0
2021-01-08 19:10:00	20.2826	20.28063	20.2826	0
2021-01-08 19:15:00	20.2826	20.28063	20.2826	0
2021-01-08 19:20:00	20.2826	20.28129	20.2826	0
2021-01-08 19:25:00	20.276	20.28063	20.276	0
2021-01-08 19:30:00	20.2826	20.28063	20.2826	0
2021-01-08 19:35:00	20.276	20.28063	20.276	0
2021-01-08 19:40:00	20.2826	20.28063	20.2826	0
2021-01-08 19:45:00	20.2826	20.28129	20.2826	0
2021-01-08 19:50:00	20.276	20.28129	20.276	0
2021-01-08 19:55:00	20.276	20.27996	20.276	0
2021-01-08 20:00:00	20.2693	20.27863	20.2693	0
2021-01-08 20:05:00	20.2826	20.27863	20.2826	0
2021-01-08 20:10:00	20.2693	20.2773	20.2693	0
2021-01-08 20:15:00	20.2826	20.27796	20.2826	0
2021-01-08 20:20:00	20.2826	20.27796	20.2826	0
2021-01-08 20:25:00	20.2693	20.27729	20.2693	0
2021-01-08 20:30:00	20.276	20.27663	20.276	0
2021-01-08 20:35:00	20.2693	20.2753	20.2693	0
2021-01-08 20:40:00	20.276	20.2753	20.276	0
2021-01-08 20:45:00	20.2693	20.27463	20.2693	0
2021-01-08 20:50:00	20.2826	20.27596	20.2826	0
2021-01-08 20:55:00	20.2826	20.27596	20.2826	0
2021-01-08 21:00:00	20.276	20.27663	20.276	0
2021-01-08 21:05:00	20.276	20.27597	20.276	0
2021-01-08 21:10:00	20.2826	20.27597	20.2826	0
2021-01-08 21:15:00	20.2693	20.27597	20.2693	0
2021-01-08 21:20:00	20.276	20.27597	20.276	0
2021-01-08 21:25:00	20.2693	20.27597	20.2693	0
2021-01-08 21:30:00	20.276	20.27597	20.276	0
2021-01-08 21:35:00	20.2693	20.27597	20.2693	0
2021-01-08 21:40:00	20.2693	20.27464	20.2693	0
2021-01-08 21:45:00	20.2693	20.27331	20.2693	0
2021-01-08 21:50:00	20.2693	20.27264	20.2693	0
2021-01-08 21:55:00	20.2693	20.27197	20.2693	0
2021-01-08 22:00:00	20.2626	20.26997	20.2626	0
2021-01-08 22:05:00	20.2693	20.26997	20.2693	0
2021-01-08 22:10:00	20.2626	20.26863	20.2626	0
2021-01-08 22:15:00	20.2693	20.26863	20.2693	0
2021-01-08 22:20:00	20.2693	20.26796	20.2693	0
2021-01-08 22:25:00	20.2626	20.26729	20.2626	0
2021-01-08 22:30:00	20.2693	20.26729	20.2693	0
2021-01-08 22:35:00	20.2626	20.26662	20.2626	0
2021-01-08 22:40:00	20.2693	20.26662	20.2693	0
2021-01-08 22:45:00	20.2626	20.26595	20.2626	0
2021-01-08 22:50:00	20.2626	20.26595	20.2626	0
2021-01-08 22:55:00	20.2693	20.26595	20.2693	0
2021-01-08 23:00:00	20.2626	20.26595	20.2626	0
2021-01-08 23:05:00	20.2693	20.26595	20.2693	0
2021-01-08 23:10:00	20.2626	20.26528	20.2626	0
2021-01-08 23:15:00	20.2693	20.26595	20.2693	0
2021-01-08 23:20:00	20.2626	20.26528	20.2626	0
2021-01-08 23:25:00	20.256	20.26462	20.256	0
2021-01-08 23:30:00	20.2626	20.26395	20.2626	0
2021-01-08 23:35:00	20.2626	20.26395	20.2626	0
2021-01-08 23:40:00	20.2693	20.26462	20.2693	0
2021-01-08 23:45:00	20.2626	20.26395	20.2626	0
2021-01-08 23:50:00	20.2626	20.26395	20.2626	0
2021-01-08 23:55:00	20.2626	20.26328	20.2626	0
2021-01-09 00:00:00	20.256	20.26262	20.256	0
2021-01-09 00:05:00	20.256	20.26129	20.256	0
2021-01-09 00:10:00	20.256	20.26063	20.256	0
2021-01-09 00:15:00	20.2626	20.26129	20.2626	0
2021-01-09 00:20:00	20.256	20.26063	20.256	0
2021-01-09 00:25:00	20.256	20.25997	20.256	0
2021-01-09 00:30:00	20.2626	20.2593	20.2626	0
2021-01-09 00:35:00	20.256	20.25864	20.256	0
2021-01-09 00:40:00	20.256	20.25798	20.256	0
2021-01-09 00:45:00	20.256	20.25732	20.256	0
2021-01-09 00:50:00	20.256	20.25732	20.256	0
2021-01-09 00:55:00	20.256	20.25732	20.256	0
2021-01-09 01:00:00	20.256	20.25732	20.256	0
2021-01-09 01:05:00	20.256	20.25666	20.256	0
2021-01-09 01:10:00	20.2493	20.25599	20.2493	0
2021-01-09 01:15:00	20.256	20.25599	20.256	0
2021-01-09 01:20:00	20.256	20.25533	20.256	0
2021-01-09 01:25:00	20.256	20.25533	20.256	0
2021-01-09 01:30:00	20.256	20.25533	20.256	0
2021-01-09 01:35:00	20.2493	20.25466	20.2493	0
2021-01-09 01:40:00	20.256	20.25466	20.256	0
2021-01-09 01:45:00	20.2493	20.25399	20.2493	0
2021-01-09 01:50:00	20.256	20.25399	20.256	0
2021-01-09 01:55:00	20.256	20.25399	20.256	0
2021-01-09 02:00:00	20.2493	20.25399	20.2493	0
2021-01-09 02:05:00	20.256	20.25399	20.256	0
2021-01-09 02:10:00	20.2493	20.25332	20.2493	0
2021-01-09 02:15:00	20.256	20.25332	20.256	0
2021-01-09 02:20:00	20.2493	20.25265	20.2493	0
2021-01-09 02:25:00	20.256	20.25332	20.256	0
2021-01-09 02:30:00	20.2493	20.25265	20.2493	0
2021-01-09 02:35:00	20.2493	20.25265	20.2493	0
2021-01-09 02:40:00	20.256	20.25265	20.256	0
2021-01-09 02:45:00	20.2426	20.25131	20.2426	0
2021-01-09 02:50:00	20.2493	20.25131	20.2493	0
2021-01-09 02:55:00	20.2493	20.25064	20.2493	0
2021-01-09 03:00:00	20.2493	20.25064	20.2493	0
2021-01-09 03:05:00	20.2426	20.2493	20.2426	0
2021-01-09 03:10:00	20.2426	20.24863	20.2426	0
2021-01-09 03:15:00	20.256	20.24863	20.256	0
2021-01-09 03:20:00	20.2426	20.24796	20.2426	0
2021-01-09 03:25:00	20.2493	20.24796	20.2493	0
2021-01-09 03:30:00	20.2426	20.24662	20.2426	0
2021-01-09 03:35:00	20.256	20.24796	20.256	0
2021-01-09 03:40:00	20.2493	20.24796	20.2493	0
2021-01-09 03:45:00	20.2426	20.24729	20.2426	0
2021-01-09 03:50:00	20.2493	20.24729	20.2493	0
2021-01-09 03:55:00	20.2426	20.24729	20.2426	0
2021-01-09 04:00:00	20.2493	20.24796	20.2493	0
2021-01-09 04:05:00	20.2426	20.24662	20.2426	0
2021-01-09 04:10:00	20.2493	20.24729	20.2493	0
2021-01-09 04:15:00	20.2493	20.24729	20.2493	0
2021-01-09 04:20:00	20.2426	20.24729	20.2426	0
2021-01-09 04:25:00	20.2493	20.24662	20.2493	0
2021-01-09 04:30:00	20.2426	20.24595	20.2426	0
2021-01-09 04:35:00	20.2426	20.24595	20.2426	0
2021-01-09 04:40:00	20.2426	20.24528	20.2426	0
2021-01-09 04:45:00	20.2426	20.24528	20.2426	0
2021-01-09 04:50:00	20.2426	20.24461	20.2426	0
2021-01-09 04:55:00	20.2426	20.24461	20.2426	0
2021-01-09 05:00:00	20.2426	20.24394	20.2426	0
2021-01-09 05:05:00	20.236	20.24261	20.236	0
2021-01-09 05:10:00	20.2426	20.24261	20.2426	0
2021-01-09 05:15:00	20.2426	20.24194	20.2426	0
2021-01-09 05:20:00	20.2426	20.24194	20.2426	0
2021-01-09 05:25:00	20.2426	20.24194	20.2426	0
2021-01-09 05:30:00	20.2426	20.24194	20.2426	0
2021-01-09 05:35:00	20.2493	20.24261	20.2493	0
2021-01-09 05:40:00	20.2426	20.24261	20.2426	0
2021-01-09 05:45:00	20.2493	20.24328	20.2493	0
2021-01-09 05:50:00	20.2426	20.24328	20.2426	0
2021-01-09 05:55:00	20.2426	20.24394	20.2426	0
2021-01-09 06:00:00	20.2426	20.24394	20.2426	0
2021-01-09 06:05:00	20.2426	20.24394	20.2426	0
2021-01-09 06:10:00	20.2426	20.24394	20.2426	0
2021-01-09 06:15:00	20.236	20.24328	20.236	0
2021-01-09 06:20:00	20.2426	20.24328	20.2426	0
2021-01-09 06:25:00	20.236	20.24195	20.236	0
2021-01-09 06:30:00	20.2426	20.24195	20.2426	0
2021-01-09 06:35:00	20.2426	20.24128	20.2426	0
2021-01-09 06:40:00	20.2426	20.24128	20.2426	0
2021-01-09 06:45:00	20.2426	20.24128	20.2426	0
2021-01-09 06:50:00	20.2293	20.23995	20.2293	0
2021-01-09 06:55:00	20.2426	20.23995	20.2426	0
2021-01-09 07:00:00	20.236	20.23929	20.236	0
2021-01-09 07:05:00	20.236	20.23929	20.236	0
2021-01-09 07:10:00	20.236	20.23863	20.236	0
2021-01-09 07:15:00	20.2426	20.23929	20.2426	0
2021-01-09 07:20:00	20.2493	20.23996	20.2493	0
2021-01-09 07:25:00	20.2426	20.23996	20.2426	0
2021-01-09 07:30:00	20.2426	20.23996	20.2426	0
2021-01-09 07:35:00	20.2426	20.23996	20.2426	0
2021-01-09 07:40:00	20.236	20.24063	20.236	0
2021-01-09 07:45:00	20.2426	20.24063	20.2426	0
2021-01-09 07:50:00	20.236	20.24063	20.236	0
2021-01-09 07:55:00	20.2426	20.24129	20.2426	0
2021-01-09 08:00:00	20.236	20.24129	20.236	0
2021-01-09 08:05:00	20.2426	20.24129	20.2426	0
2021-01-09 08:10:00	20.236	20.23996	20.236	0
2021-01-09 08:15:00	20.236	20.2393	20.236	0
2021-01-09 08:20:00	20.236	20.23864	20.236	0
2021-01-09 08:25:00	20.2293	20.23731	20.2293	0
2021-01-09 08:30:00	20.2426	20.23797	20.2426	0
2021-01-09 08:35:00	20.236	20.23731	20.236	0
2021-01-09 08:40:00	20.2426	20.23797	20.2426	0
2021-01-09 08:45:00	20.2293	20.23664	20.2293	0
2021-01-09 08:50:00	20.2426	20.2373	20.2426	0
2021-01-09 08:55:00	20.236	20.23664	20.236	0
2021-01-09 09:00:00	20.2293	20.23597	20.2293	0
2021-01-09 09:05:00	20.236	20.23597	20.236	0
2021-01-09 09:10:00	20.2293	20.2353	20.2293	0
2021-01-09 09:15:00	20.236	20.23597	20.236	0
2021-01-09 09:20:00	20.2293	20.23464	20.2293	0
2021-01-09 09:25:00	20.236	20.23464	20.236	0
2021-01-09 09:30:00	20.236	20.23398	20.236	0
2021-01-09 09:35:00	20.236	20.23465	20.236	0
2021-01-09 09:40:00	20.2293	20.23332	20.2293	0
2021-01-09 09:45:00	20.2293	20.23265	20.2293	0
2021-01-09 09:50:00	20.236	20.23332	20.236	0
2021-01-09 09:55:00	20.2293	20.23265	20.2293	0
2021-01-09 10:00:00	20.236	20.23332	20.236	0
2021-01-09 10:05:00	20.2293	20.23265	20.2293	0
2021-01-09 10:10:00	20.2293	20.23265	20.2293	0
2021-01-09 10:15:00	20.2293	20.23198	20.2293	0
2021-01-09 10:20:00	20.2293	20.23131	20.2293	0
2021-01-09 10:25:00	20.2293	20.23064	20.2293	0
2021-01-09 10:30:00	20.2293	20.23064	20.2293	0
2021-01-09 10:35:00	20.2426	20.23197	20.2426	0
2021-01-09 10:40:00	20.2293	20.2313	20.2293	0
2021-01-09 10:45:00	20.2293	20.2313	20.2293	0
2021-01-09 10:50:00	20.2293	20.23063	20.2293	0
2021-01-09 10:55:00	20.2293	20.23063	20.2293	0
2021-01-09 11:00:00	20.236	20.2313	20.236	0
2021-01-09 11:05:00	20.2293	20.2313	20.2293	0
2021-01-09 11:10:00	20.2293	20.2313	20.2293	0
2021-01-09 11:15:00	20.2293	20.2313	20.2293	0
2021-01-09 11:20:00	20.2293	20.2313	20.2293	0
2021-01-09 11:25:00	20.2293	20.22997	20.2293	0
2021-01-09 11:30:00	20.2293	20.22997	20.2293	0
2021-01-09 11:35:00	20.2293	20.22997	20.2293	0
2021-01-09 11:40:00	20.2293	20.22997	20.2293	0
2021-01-09 11:45:00	20.2293	20.22997	20.2293	0
2021-01-09 11:50:00	20.2293	20.2293	20.2293	0
2021-01-09 11:55:00	20.2293	20.2293	20.2293	0
2021-01-09 12:00:00	20.2293	20.2293	20.2293	0
2021-01-09 12:05:00	20.2293	20.2293	20.2293	0
2021-01-09 12:10:00	20.2293	20.2293	20.2293	0
2021-01-09 12:15:00	20.2293	20.2293	20.2293	0
2021-01-09 12:20:00	20.256	20.23197	20.256	0
2021-01-09 12:25:00	20.2493	20.23397	20.2493	0
2021-01-09 12:30:00	20.236	20.23464	20.236	0
2021-01-09 12:35:00	20.256	20.23731	20.256	0
2021-01-09 12:40:00	20.2493	20.23931	20.2493	0
2021-01-09 12:45:00	20.2426	20.24064	20.2426	0
2021-01-09 12:50:00	20.2426	20.24197	20.2426	0
2021-01-09 12:55:00	20.2426	20.2433	20.2426	0
2021-01-09 13:00:00	20.2426	20.24463	20.2426	0
2021-01-09 13:05:00	20.2426	20.24596	20.2426	0
2021-01-09 13:10:00	20.236	20.24396	20.236	0
2021-01-09 13:15:00	20.2426	20.24329	20.2426	0
2021-01-09 13:20:00	20.236	20.24329	20.236	0
2021-01-09 13:25:00	20.2426	20.24195	20.2426	0
2021-01-09 13:30:00	20.236	20.24062	20.236	0
2021-01-09 13:35:00	20.2426	20.24062	20.2426	0
2021-01-09 13:40:00	20.2426	20.24062	20.2426	0
2021-01-09 13:45:00	20.236	20.23996	20.236	0
2021-01-09 13:50:00	20.2426	20.23996	20.2426	0
2021-01-09 13:55:00	20.2293	20.23863	20.2293	0
2021-01-09 14:00:00	20.236	20.23863	20.236	0
2021-01-09 14:05:00	20.2293	20.2373	20.2293	0
2021-01-09 14:10:00	20.236	20.2373	20.236	0
2021-01-09 14:15:00	20.2293	20.23597	20.2293	0
2021-01-09 14:20:00	20.236	20.23597	20.236	0
2021-01-09 14:25:00	20.236	20.23531	20.236	0
2021-01-09 14:30:00	20.2293	20.23398	20.2293	0
2021-01-09 14:35:00	20.2293	20.23331	20.2293	0
2021-01-09 14:40:00	20.2293	20.23198	20.2293	0
2021-01-09 14:45:00	20.236	20.23265	20.236	0
2021-01-09 14:50:00	20.2293	20.23198	20.2293	0
2021-01-09 14:55:00	20.236	20.23265	20.236	0
2021-01-09 15:00:00	20.2293	20.23198	20.2293	0
2021-01-09 15:05:00	20.2293	20.23198	20.2293	0
2021-01-09 15:10:00	20.236	20.23198	20.236	0
2021-01-09 15:15:00	20.2226	20.23064	20.2226	0
2021-01-09 15:20:00	20.2293	20.23064	20.2293	0
2021-01-09 15:25:00	20.2293	20.23064	20.2293	0
2021-01-09 15:30:00	20.2293	20.23064	20.2293	0
2021-01-09 15:35:00	20.2293	20.22997	20.2293	0
2021-01-09 15:40:00	20.2226	20.2293	20.2226	0
2021-01-09 15:45:00	20.2293	20.22863	20.2293	0
2021-01-09 15:50:00	20.2226	20.22796	20.2226	0
2021-01-09 15:55:00	20.2293	20.22796	20.2293	0
2021-01-09 16:00:00	20.2226	20.22662	20.2226	0
2021-01-09 16:05:00	20.2293	20.22729	20.2293	0
2021-01-09 16:10:00	20.2293	20.22729	20.2293	0
2021-01-09 16:15:00	20.2226	20.22662	20.2226	0
2021-01-09 16:20:00	20.2226	20.22595	20.2226	0
2021-01-09 16:25:00	20.2226	20.22528	20.2226	0
2021-01-09 16:30:00	20.2226	20.22528	20.2226	0
2021-01-09 16:35:00	20.2159	20.22394	20.2159	0
2021-01-09 16:40:00	20.2226	20.22394	20.2226	0
2021-01-09 16:45:00	20.2226	20.22327	20.2226	0
2021-01-09 16:50:00	20.2159	20.2226	20.2159	0
2021-01-09 16:55:00	20.2159	20.22126	20.2159	0
2021-01-09 17:00:00	20.2159	20.21992	20.2159	0
2021-01-09 17:05:00	20.2226	20.21992	20.2226	0
2021-01-09 17:10:00	20.2159	20.21925	20.2159	0
2021-01-09 17:15:00	20.2159	20.21858	20.2159	0
2021-01-09 17:20:00	20.2093	20.21725	20.2093	0
2021-01-09 17:25:00	20.2159	20.21725	20.2159	0
2021-01-09 17:30:00	20.2159	20.21658	20.2159	0
2021-01-09 17:35:00	20.2159	20.21591	20.2159	0
2021-01-09 17:40:00	20.2159	20.21591	20.2159	0
2021-01-09 17:45:00	20.2159	20.21591	20.2159	0
2021-01-09 17:50:00	20.2159	20.21591	20.2159	0
2021-01-09 17:55:00	20.2159	20.21524	20.2159	0
2021-01-09 18:00:00	20.2159	20.21524	20.2159	0
2021-01-09 18:05:00	20.2093	20.21458	20.2093	0
2021-01-09 18:10:00	20.2093	20.21458	20.2093	0
2021-01-09 18:15:00	20.2093	20.21392	20.2093	0
2021-01-09 18:20:00	20.2093	20.21326	20.2093	0
2021-01-09 18:25:00	20.2093	20.2126	20.2093	0
2021-01-09 18:30:00	20.2026	20.21127	20.2026	0
2021-01-09 18:35:00	20.2093	20.21061	20.2093	0
2021-01-09 18:40:00	20.2026	20.20928	20.2026	0
2021-01-09 18:45:00	20.2093	20.20862	20.2093	0
2021-01-09 18:50:00	20.2026	20.20729	20.2026	0
2021-01-09 18:55:00	20.2026	20.20662	20.2026	0
2021-01-09 19:00:00	20.2026	20.20595	20.2026	0
2021-01-09 19:05:00	20.2026	20.20528	20.2026	0
2021-01-09 19:10:00	20.2026	20.20461	20.2026	0
2021-01-09 19:15:00	20.2026	20.20394	20.2026	0
2021-01-09 19:20:00	20.2026	20.20394	20.2026	0
2021-01-09 19:25:00	20.1959	20.2026	20.1959	0
2021-01-09 19:30:00	20.2026	20.2026	20.2026	0
2021-01-09 19:35:00	20.2026	20.20193	20.2026	0
2021-01-09 19:40:00	20.2026	20.20193	20.2026	0
2021-01-09 19:45:00	20.2026	20.20193	20.2026	0
2021-01-09 19:50:00	20.1959	20.20126	20.1959	0
2021-01-09 19:55:00	20.2026	20.20126	20.2026	0
2021-01-09 20:00:00	20.1959	20.20059	20.1959	0
2021-01-09 20:05:00	20.2026	20.20059	20.2026	0
2021-01-09 20:10:00	20.1959	20.19992	20.1959	0
2021-01-09 20:15:00	20.2026	20.20059	20.2026	0
2021-01-09 20:20:00	20.2026	20.20059	20.2026	0
2021-01-09 20:25:00	20.1959	20.19992	20.1959	0
2021-01-09 20:30:00	20.1893	20.19859	20.1893	0
2021-01-09 20:35:00	20.1893	20.19726	20.1893	0
2021-01-09 20:40:00	20.1959	20.19726	20.1959	0
2021-01-09 20:45:00	20.1893	20.19593	20.1893	0
2021-01-09 20:50:00	20.2026	20.1966	20.2026	0
2021-01-09 20:55:00	20.1959	20.19593	20.1959	0
2021-01-09 21:00:00	20.1893	20.19527	20.1893	0
2021-01-09 21:05:00	20.1959	20.1946	20.1959	0
2021-01-09 21:10:00	20.1893	20.19327	20.1893	0
2021-01-09 21:15:00	20.1959	20.19327	20.1959	0
2021-01-09 21:20:00	20.1959	20.19393	20.1959	0
2021-01-09 21:25:00	20.1959	20.19459	20.1959	0
2021-01-09 21:30:00	20.1959	20.19459	20.1959	0
2021-01-09 21:35:00	20.1893	20.19459	20.1893	0
2021-01-09 21:40:00	20.1959	20.19392	20.1959	0
2021-01-09 21:45:00	20.1893	20.19326	20.1893	0
2021-01-09 21:50:00	20.1959	20.19392	20.1959	0
2021-01-09 21:55:00	20.1893	20.19326	20.1893	0
2021-01-09 22:00:00	20.1893	20.19326	20.1893	0
2021-01-09 22:05:00	20.1959	20.19326	20.1959	0
2021-01-09 22:10:00	20.1893	20.1926	20.1893	0
2021-01-09 22:15:00	20.1959	20.1926	20.1959	0
2021-01-09 22:20:00	20.1826	20.19127	20.1826	0
2021-01-09 22:25:00	20.1959	20.19193	20.1959	0
2021-01-09 22:30:00	20.1893	20.19127	20.1893	0
2021-01-09 22:35:00	20.1893	20.19127	20.1893	0
2021-01-09 22:40:00	20.1893	20.19061	20.1893	0
2021-01-09 22:45:00	20.1826	20.18994	20.1826	0
2021-01-09 22:50:00	20.1893	20.18994	20.1893	0
2021-01-09 22:55:00	20.1759	20.18794	20.1759	0
2021-01-09 23:00:00	20.1826	20.18727	20.1826	0
2021-01-09 23:05:00	20.1759	20.18527	20.1759	0
2021-01-09 23:10:00	20.1893	20.18594	20.1893	0
2021-01-09 23:15:00	20.1759	20.18394	20.1759	0
2021-01-09 23:20:00	20.1759	20.1826	20.1759	0
2021-01-09 23:25:00	20.1759	20.18126	20.1759	0
2021-01-09 23:30:00	20.1759	20.17992	20.1759	0
2021-01-09 23:35:00	20.1759	20.17925	20.1759	0
2021-01-09 23:40:00	20.1759	20.17791	20.1759	0
2021-01-09 23:45:00	20.1826	20.17858	20.1826	0
2021-01-09 23:50:00	20.1693	20.17725	20.1693	0
2021-01-09 23:55:00	20.1759	20.17725	20.1759	0
2021-01-10 00:00:00	20.1759	20.17591	20.1759	0
2021-01-10 00:05:00	20.1759	20.17591	20.1759	0
2021-01-10 00:10:00	20.1759	20.17591	20.1759	0
2021-01-10 00:15:00	20.1759	20.17591	20.1759	0
2021-01-10 00:20:00	20.1759	20.17591	20.1759	0
2021-01-10 00:25:00	20.1693	20.17525	20.1693	0
2021-01-10 00:30:00	20.1759	20.17525	20.1759	0
2021-01-10 00:35:00	20.1693	20.17392	20.1693	0
2021-01-10 00:40:00	20.1759	20.17458	20.1759	0
2021-01-10 00:45:00	20.1759	20.17458	20.1759	0
2021-01-10 00:50:00	20.1759	20.17458	20.1759	0
2021-01-10 00:55:00	20.1759	20.17458	20.1759	0
2021-01-10 01:00:00	20.1693	20.17392	20.1693	0
2021-01-10 01:05:00	20.1759	20.17392	20.1759	0
2021-01-10 01:10:00	20.1693	20.17326	20.1693	0
2021-01-10 01:15:00	20.1759	20.17392	20.1759	0
2021-01-10 01:20:00	20.1693	20.17326	20.1693	0
2021-01-10 01:25:00	20.1759	20.17392	20.1759	0
2021-01-10 01:30:00	20.1693	20.17326	20.1693	0
2021-01-10 01:35:00	20.1693	20.1726	20.1693	0
2021-01-10 01:40:00	20.1693	20.17194	20.1693	0
2021-01-10 01:45:00	20.1693	20.17128	20.1693	0
2021-01-10 01:50:00	20.1826	20.17261	20.1826	0
2021-01-10 01:55:00	20.1693	20.17195	20.1693	0
2021-01-10 02:00:00	20.1693	20.17195	20.1693	0
2021-01-10 02:05:00	20.1759	20.17195	20.1759	0
2021-01-10 02:10:00	20.1626	20.17128	20.1626	0
2021-01-10 02:15:00	20.1759	20.17128	20.1759	0
2021-01-10 02:20:00	20.1693	20.17128	20.1693	0
2021-01-10 02:25:00	20.1759	20.17194	20.1759	0
2021-01-10 02:30:00	20.1693	20.17194	20.1693	0
2021-01-10 02:35:00	20.1693	20.17194	20.1693	0
2021-01-10 02:40:00	20.1693	20.17061	20.1693	0
2021-01-10 02:45:00	20.1626	20.16994	20.1626	0
2021-01-10 02:50:00	20.1759	20.1706	20.1759	0
2021-01-10 02:55:00	20.1626	20.16927	20.1626	0
2021-01-10 03:00:00	20.1693	20.16994	20.1693	0
2021-01-10 03:05:00	20.1626	20.16861	20.1626	0
2021-01-10 03:10:00	20.1626	20.16794	20.1626	0
2021-01-10 03:15:00	20.1626	20.16661	20.1626	0
2021-01-10 03:20:00	20.1626	20.16594	20.1626	0
2021-01-10 03:25:00	20.1626	20.16527	20.1626	0
2021-01-10 03:30:00	20.1626	20.1646	20.1626	0
2021-01-10 03:35:00	20.1693	20.16527	20.1693	0
2021-01-10 03:40:00	20.1626	20.16394	20.1626	0
2021-01-10 03:45:00	20.1759	20.16527	20.1759	0
2021-01-10 03:50:00	20.1693	20.16527	20.1693	0
2021-01-10 03:55:00	20.1626	20.16527	20.1626	0
2021-01-10 04:00:00	20.1759	20.1666	20.1759	0
2021-01-10 04:05:00	20.1693	20.16727	20.1693	0
2021-01-10 04:10:00	20.1693	20.16794	20.1693	0
2021-01-10 04:15:00	20.1693	20.16861	20.1693	0
2021-01-10 04:20:00	20.1693	20.16928	20.1693	0
2021-01-10 04:25:00	20.1759	20.16994	20.1759	0
2021-01-10 04:30:00	20.1693	20.17061	20.1693	0
2021-01-10 04:35:00	20.1626	20.16928	20.1626	0
2021-01-10 04:40:00	20.1626	20.16861	20.1626	0
2021-01-10 04:45:00	20.1626	20.16861	20.1626	0
2021-01-10 04:50:00	20.1693	20.16795	20.1693	0
2021-01-10 04:55:00	20.1626	20.16728	20.1626	0
2021-01-10 05:00:00	20.1693	20.16728	20.1693	0
2021-01-10 05:05:00	20.1626	20.16661	20.1626	0
2021-01-10 05:10:00	20.1626	20.16594	20.1626	0
2021-01-10 05:15:00	20.1626	20.16461	20.1626	0
2021-01-10 05:20:00	20.1626	20.16394	20.1626	0
2021-01-10 05:25:00	20.1626	20.16394	20.1626	0
2021-01-10 05:30:00	20.1559	20.16327	20.1559	0
2021-01-10 05:35:00	20.1626	20.16327	20.1626	0
2021-01-10 05:40:00	20.1559	20.16193	20.1559	0
2021-01-10 05:45:00	20.1626	20.16193	20.1626	0
2021-01-10 05:50:00	20.1493	20.15993	20.1493	0
2021-01-10 05:55:00	20.1559	20.15926	20.1559	0
2021-01-10 06:00:00	20.1493	20.15793	20.1493	0
2021-01-10 06:05:00	20.1559	20.15726	20.1559	0
2021-01-10 06:10:00	20.1559	20.15659	20.1559	0
2021-01-10 06:15:00	20.1493	20.15526	20.1493	0
2021-01-10 06:20:00	20.1559	20.15526	20.1559	0
2021-01-10 06:25:00	20.1493	20.15393	20.1493	0
2021-01-10 06:30:00	20.1493	20.15327	20.1493	0
2021-01-10 06:35:00	20.1493	20.15194	20.1493	0
2021-01-10 06:40:00	20.1559	20.1526	20.1559	0
2021-01-10 06:45:00	20.1493	20.15194	20.1493	0
2021-01-10 06:50:00	20.1626	20.15327	20.1626	0
2021-01-10 06:55:00	20.1559	20.15327	20.1559	0
2021-01-10 07:00:00	20.1493	20.15261	20.1493	0
2021-01-10 07:05:00	20.1493	20.15261	20.1493	0
2021-01-10 07:10:00	20.1493	20.15195	20.1493	0
2021-01-10 07:15:00	20.1559	20.15261	20.1559	0
2021-01-10 07:20:00	20.1559	20.15327	20.1559	0
2021-01-10 07:25:00	20.1493	20.15327	20.1493	0
2021-01-10 07:30:00	20.1559	20.15327	20.1559	0
2021-01-10 07:35:00	20.1493	20.15327	20.1493	0
2021-01-10 07:40:00	20.1559	20.1526	20.1559	0
2021-01-10 07:45:00	20.1493	20.15194	20.1493	0
2021-01-10 07:50:00	20.1493	20.15194	20.1493	0
2021-01-10 07:55:00	20.1493	20.15194	20.1493	0
2021-01-10 08:00:00	20.1493	20.15194	20.1493	0
2021-01-10 08:05:00	20.1493	20.15128	20.1493	0
2021-01-10 08:10:00	20.1493	20.15062	20.1493	0
2021-01-10 08:15:00	20.1493	20.15062	20.1493	0
2021-01-10 08:20:00	20.1426	20.14929	20.1426	0
2021-01-10 08:25:00	20.1493	20.14929	20.1493	0
2021-01-10 08:30:00	20.1426	20.14796	20.1426	0
2021-01-10 08:35:00	20.1493	20.14796	20.1493	0
2021-01-10 08:40:00	20.1493	20.14796	20.1493	0
2021-01-10 08:45:00	20.1426	20.14729	20.1426	0
2021-01-10 08:50:00	20.1493	20.14729	20.1493	0
2021-01-10 08:55:00	20.1426	20.14662	20.1426	0
2021-01-10 09:00:00	20.1493	20.14662	20.1493	0
2021-01-10 09:05:00	20.1426	20.14595	20.1426	0
2021-01-10 09:10:00	20.1493	20.14662	20.1493	0
2021-01-10 09:15:00	20.1426	20.14595	20.1426	0
2021-01-10 09:20:00	20.1426	20.14595	20.1426	0
2021-01-10 09:25:00	20.1493	20.14595	20.1493	0
2021-01-10 09:30:00	20.1426	20.14528	20.1426	0
2021-01-10 09:35:00	20.1493	20.14595	20.1493	0
2021-01-10 09:40:00	20.1426	20.14528	20.1426	0
2021-01-10 09:45:00	20.1493	20.14595	20.1493	0
2021-01-10 09:50:00	20.1426	20.14528	20.1426	0
2021-01-10 09:55:00	20.1426	20.14528	20.1426	0
2021-01-10 10:00:00	20.1426	20.14461	20.1426	0
2021-01-10 10:05:00	20.1426	20.14461	20.1426	0
2021-01-10 10:10:00	20.1493	20.14528	20.1493	0
2021-01-10 10:15:00	20.1359	20.14394	20.1359	0
2021-01-10 10:20:00	20.1493	20.14461	20.1493	0
2021-01-10 10:25:00	20.1426	20.14394	20.1426	0
2021-01-10 10:30:00	20.1493	20.14461	20.1493	0
2021-01-10 10:35:00	20.1426	20.14394	20.1426	0
2021-01-10 10:40:00	20.1426	20.14394	20.1426	0
2021-01-10 10:45:00	20.1426	20.14394	20.1426	0
2021-01-10 10:50:00	20.1426	20.14394	20.1426	0
2021-01-10 10:55:00	20.1493	20.14461	20.1493	0
2021-01-10 11:00:00	20.1426	20.14394	20.1426	0
2021-01-10 11:05:00	20.1426	20.14461	20.1426	0
2021-01-10 11:10:00	20.1426	20.14394	20.1426	0
2021-01-10 11:15:00	20.1426	20.14394	20.1426	0
2021-01-10 11:20:00	20.1426	20.14327	20.1426	0
2021-01-10 11:25:00	20.1359	20.1426	20.1359	0
2021-01-10 11:30:00	20.1493	20.14327	20.1493	0
2021-01-10 11:35:00	20.1426	20.14327	20.1426	0
2021-01-10 11:40:00	20.1426	20.14327	20.1426	0
2021-01-10 11:45:00	20.1359	20.14193	20.1359	0
2021-01-10 11:50:00	20.1426	20.14193	20.1426	0
2021-01-10 11:55:00	20.1359	20.14126	20.1359	0
2021-01-10 12:00:00	20.1493	20.14193	20.1493	0
2021-01-10 12:05:00	20.1426	20.14193	20.1426	0
2021-01-10 12:10:00	20.1359	20.14126	20.1359	0
2021-01-10 12:15:00	20.1426	20.14193	20.1426	0
2021-01-10 12:20:00	20.1359	20.14059	20.1359	0
2021-01-10 12:25:00	20.1493	20.14126	20.1493	0
2021-01-10 12:30:00	20.1426	20.14126	20.1426	0
2021-01-10 12:35:00	20.1493	20.1426	20.1493	0
2021-01-10 12:40:00	20.1559	20.14393	20.1559	0
2021-01-10 12:45:00	20.1426	20.1446	20.1426	0
2021-01-10 12:50:00	20.1559	20.14526	20.1559	0
2021-01-10 12:55:00	20.1493	20.14593	20.1493	0
2021-01-10 13:00:00	20.1493	20.14727	20.1493	0
2021-01-10 13:05:00	20.1493	20.14794	20.1493	0
2021-01-10 13:10:00	20.1493	20.14928	20.1493	0
2021-01-10 13:15:00	20.1559	20.14994	20.1559	0
2021-01-10 13:20:00	20.1493	20.15061	20.1493	0
2021-01-10 13:25:00	20.1493	20.15061	20.1493	0
2021-01-10 13:30:00	20.1493	20.14995	20.1493	0
2021-01-10 13:35:00	20.1493	20.15062	20.1493	0
2021-01-10 13:40:00	20.1493	20.14996	20.1493	0
2021-01-10 13:45:00	20.1493	20.14996	20.1493	0
2021-01-10 13:50:00	20.1493	20.14996	20.1493	0
2021-01-10 13:55:00	20.1426	20.14929	20.1426	0
2021-01-10 14:00:00	20.1559	20.14995	20.1559	0
2021-01-10 14:05:00	20.1493	20.14929	20.1493	0
2021-01-10 14:10:00	20.1493	20.14929	20.1493	0
2021-01-10 14:15:00	20.1493	20.14929	20.1493	0
2021-01-10 14:20:00	20.1493	20.14929	20.1493	0
2021-01-10 14:25:00	20.1493	20.14929	20.1493	0
2021-01-10 14:30:00	20.1493	20.14929	20.1493	0
2021-01-10 14:35:00	20.1559	20.14995	20.1559	0
2021-01-10 14:40:00	20.1493	20.14995	20.1493	0
2021-01-10 14:45:00	20.1493	20.15062	20.1493	0
2021-01-10 14:50:00	20.1559	20.15062	20.1559	0
2021-01-10 14:55:00	20.1493	20.15062	20.1493	0
2021-01-10 15:00:00	20.1493	20.15062	20.1493	0
2021-01-10 15:05:00	20.1426	20.14995	20.1426	0
2021-01-10 15:10:00	20.1493	20.14995	20.1493	0
2021-01-10 15:15:00	20.1493	20.14995	20.1493	0
2021-01-10 15:20:00	20.1559	20.15061	20.1559	0
2021-01-10 15:25:00	20.1559	20.15061	20.1559	0
2021-01-10 15:30:00	20.1426	20.14994	20.1426	0
2021-01-10 15:35:00	20.1493	20.14994	20.1493	0
2021-01-10 15:40:00	20.1493	20.14928	20.1493	0
2021-01-10 15:45:00	20.1493	20.14928	20.1493	0
2021-01-10 15:50:00	20.1493	20.14928	20.1493	0
2021-01-10 15:55:00	20.1493	20.14995	20.1493	0
2021-01-10 16:00:00	20.1493	20.14995	20.1493	0
2021-01-10 16:05:00	20.1426	20.14928	20.1426	0
2021-01-10 16:10:00	20.1493	20.14862	20.1493	0
2021-01-10 16:15:00	20.1426	20.14729	20.1426	0
2021-01-10 16:20:00	20.1493	20.14796	20.1493	0
2021-01-10 16:25:00	20.1493	20.14796	20.1493	0
2021-01-10 16:30:00	20.1493	20.14796	20.1493	0
2021-01-10 16:35:00	20.1493	20.14796	20.1493	0
2021-01-10 16:40:00	20.1426	20.14729	20.1426	0
2021-01-10 16:45:00	20.1493	20.14729	20.1493	0
2021-01-10 16:50:00	20.1426	20.14662	20.1426	0
2021-01-10 16:55:00	20.1493	20.14729	20.1493	0
2021-01-10 17:00:00	20.1426	20.14662	20.1426	0
2021-01-10 17:05:00	20.1426	20.14662	20.1426	0
2021-01-10 17:10:00	20.1426	20.14595	20.1426	0
2021-01-10 17:15:00	20.1426	20.14528	20.1426	0
2021-01-10 17:20:00	20.1493	20.14528	20.1493	0
2021-01-10 17:25:00	20.1426	20.14461	20.1426	0
2021-01-10 17:30:00	20.1493	20.14528	20.1493	0
2021-01-10 17:35:00	20.1426	20.14461	20.1426	0
2021-01-10 17:40:00	20.1426	20.14461	20.1426	0
2021-01-10 17:45:00	20.1426	20.14394	20.1426	0
2021-01-10 17:50:00	20.1426	20.14394	20.1426	0
2021-01-10 17:55:00	20.1426	20.14394	20.1426	0
2021-01-10 18:00:00	20.1359	20.14327	20.1359	0
2021-01-10 18:05:00	20.1426	20.14327	20.1426	0
2021-01-10 18:10:00	20.1359	20.14193	20.1359	0
2021-01-10 18:15:00	20.1426	20.14193	20.1426	0
2021-01-10 18:20:00	20.1359	20.14059	20.1359	0
2021-01-10 18:25:00	20.1359	20.13992	20.1359	0
2021-01-10 18:30:00	20.1426	20.13992	20.1426	0
2021-01-10 18:35:00	20.1359	20.13925	20.1359	0
2021-01-10 18:40:00	20.1426	20.13925	20.1426	0
2021-01-10 18:45:00	20.1359	20.13858	20.1359	0
2021-01-10 18:50:00	20.1426	20.13925	20.1426	0
2021-01-10 18:55:00	20.1359	20.13858	20.1359	0
2021-01-10 19:00:00	20.1359	20.13858	20.1359	0
2021-01-10 19:05:00	20.1359	20.13791	20.1359	0
2021-01-10 19:10:00	20.1359	20.13791	20.1359	0
2021-01-10 19:15:00	20.1426	20.13858	20.1426	0
2021-01-10 19:20:00	20.1292	20.13724	20.1292	0
2021-01-10 19:25:00	20.1359	20.13724	20.1359	0
2021-01-10 19:30:00	20.1359	20.13657	20.1359	0
2021-01-10 19:35:00	20.1426	20.13724	20.1426	0
2021-01-10 19:40:00	20.1359	20.13657	20.1359	0
2021-01-10 19:45:00	20.1359	20.13657	20.1359	0
2021-01-10 19:50:00	20.1026	20.13324	20.1026	0
2021-01-10 19:55:00	20.1092	20.13057	20.1092	0
2021-01-10 20:00:00	20.1226	20.12924	20.1226	0
2021-01-10 20:05:00	20.1159	20.12657	20.1159	0
2021-01-10 20:10:00	20.1226	20.12591	20.1226	0
2021-01-10 20:15:00	20.1159	20.12391	20.1159	0
2021-01-10 20:20:00	20.1292	20.12324	20.1292	0
2021-01-10 20:25:00	20.1226	20.12124	20.1226	0
2021-01-10 20:30:00	20.1159	20.11924	20.1159	0
2021-01-10 20:35:00	20.1226	20.11791	20.1226	0
2021-01-10 20:40:00	20.1092	20.11857	20.1092	0
2021-01-10 20:45:00	20.1226	20.11991	20.1226	0
2021-01-10 20:50:00	20.1226	20.11991	20.1226	0
2021-01-10 20:55:00	20.1226	20.12058	20.1226	0
2021-01-10 21:00:00	20.1226	20.12058	20.1226	0
2021-01-10 21:05:00	20.1159	20.12058	20.1159	0
2021-01-10 21:10:00	20.1226	20.11992	20.1226	0
2021-01-10 21:15:00	20.1226	20.11992	20.1226	0
2021-01-10 21:20:00	20.1292	20.12125	20.1292	0
2021-01-10 21:25:00	20.1226	20.12125	20.1226	0
2021-01-10 21:30:00	20.1226	20.12259	20.1226	0
2021-01-10 21:35:00	20.1226	20.12259	20.1226	0
2021-01-10 21:40:00	20.1159	20.12192	20.1159	0
2021-01-10 21:45:00	20.1292	20.12258	20.1292	0
2021-01-10 21:50:00	20.1226	20.12258	20.1226	0
2021-01-10 21:55:00	20.1292	20.12391	20.1292	0
2021-01-10 22:00:00	20.1226	20.12391	20.1226	0
2021-01-10 22:05:00	20.1226	20.12391	20.1226	0
2021-01-10 22:10:00	20.1226	20.12325	20.1226	0
2021-01-10 22:15:00	20.1226	20.12325	20.1226	0
2021-01-10 22:20:00	20.1226	20.12325	20.1226	0
2021-01-10 22:25:00	20.1226	20.12325	20.1226	0
2021-01-10 22:30:00	20.1226	20.12392	20.1226	0
2021-01-10 22:35:00	20.1226	20.12326	20.1226	0
2021-01-10 22:40:00	20.1159	20.12259	20.1159	0
2021-01-10 22:45:00	20.1226	20.12193	20.1226	0
2021-01-10 22:50:00	20.1159	20.12126	20.1159	0
2021-01-10 22:55:00	20.1226	20.12126	20.1226	0
2021-01-10 23:00:00	20.1159	20.12059	20.1159	0
2021-01-10 23:05:00	20.1226	20.12059	20.1226	0
2021-01-10 23:10:00	20.1159	20.11992	20.1159	0
2021-01-10 23:15:00	20.1159	20.11925	20.1159	0
2021-01-10 23:20:00	20.1159	20.11858	20.1159	0
2021-01-10 23:25:00	20.1092	20.11724	20.1092	0
2021-01-10 23:30:00	20.1226	20.11791	20.1226	0
2021-01-10 23:35:00	20.1092	20.11657	20.1092	0
2021-01-10 23:40:00	20.1159	20.11657	20.1159	0
2021-01-10 23:45:00	20.1092	20.11523	20.1092	0
2021-01-10 23:50:00	20.1226	20.1159	20.1226	0
2021-01-10 23:55:00	20.1159	20.11523	20.1159	0
2021-01-11 00:00:00	20.1159	20.11523	20.1159	0
2021-01-11 00:05:00	20.1159	20.11523	20.1159	0
2021-01-11 00:10:00	20.1092	20.11456	20.1092	0
2021-01-11 00:15:00	20.1159	20.11523	20.1159	0
2021-01-11 00:20:00	20.1026	20.11323	20.1026	0
2021-01-11 00:25:00	20.1159	20.1139	20.1159	0
2021-01-11 00:30:00	20.1092	20.11323	20.1092	0
2021-01-11 00:35:00	20.1092	20.11323	20.1092	0
2021-01-11 00:40:00	20.1092	20.11189	20.1092	0
2021-01-11 00:45:00	20.1092	20.11122	20.1092	0
2021-01-11 00:50:00	20.1159	20.11122	20.1159	0
2021-01-11 00:55:00	20.1092	20.11055	20.1092	0
2021-01-11 01:00:00	20.1159	20.11122	20.1159	0
2021-01-11 01:05:00	20.1092	20.11055	20.1092	0
2021-01-11 01:10:00	20.1226	20.11255	20.1226	0
2021-01-11 01:15:00	20.1359	20.11455	20.1359	0
2021-01-11 01:20:00	20.1159	20.11522	20.1159	0
2021-01-11 01:25:00	20.1159	20.11589	20.1159	0
2021-01-11 01:30:00	20.1159	20.11656	20.1159	0
2021-01-11 01:35:00	20.1226	20.1179	20.1226	0
2021-01-11 01:40:00	20.1226	20.11857	20.1226	0
2021-01-11 01:45:00	20.1159	20.11924	20.1159	0
2021-01-11 01:50:00	20.1226	20.11991	20.1226	0
2021-01-11 01:55:00	20.1159	20.12058	20.1159	0
2021-01-11 02:00:00	20.1159	20.11991	20.1159	0
2021-01-11 02:05:00	20.1159	20.11791	20.1159	0
2021-01-11 02:10:00	20.1159	20.11791	20.1159	0
2021-01-11 02:15:00	20.1092	20.11724	20.1092	0
2021-01-11 02:20:00	20.1092	20.11657	20.1092	0
2021-01-11 02:25:00	20.1159	20.1159	20.1159	0
2021-01-11 02:30:00	20.1092	20.11456	20.1092	0
2021-01-11 02:35:00	20.1092	20.11389	20.1092	0
2021-01-11 02:40:00	20.1092	20.11255	20.1092	0
2021-01-11 02:45:00	20.1092	20.11188	20.1092	0
2021-01-11 02:50:00	20.1026	20.11055	20.1026	0
2021-01-11 02:55:00	20.1159	20.11055	20.1159	0
2021-01-11 03:00:00	20.1159	20.11055	20.1159	0
2021-01-11 03:05:00	20.1092	20.11055	20.1092	0
2021-01-11 03:10:00	20.1159	20.11122	20.1159	0
2021-01-11 03:15:00	20.1092	20.11055	20.1092	0
2021-01-11 03:20:00	20.1092	20.11055	20.1092	0
2021-01-11 03:25:00	20.1092	20.11055	20.1092	0
2021-01-11 03:30:00	20.1026	20.10989	20.1026	0
2021-01-11 03:35:00	20.1092	20.10989	20.1092	0
2021-01-11 03:40:00	20.1026	20.10989	20.1026	0
2021-01-11 03:45:00	20.1092	20.10922	20.1092	0
2021-01-11 03:50:00	20.1026	20.10789	20.1026	0
2021-01-11 03:55:00	20.1092	20.10789	20.1092	0
2021-01-11 04:00:00	20.1026	20.10656	20.1026	0
2021-01-11 04:05:00	20.1026	20.1059	20.1026	0
2021-01-11 04:10:00	20.1026	20.10524	20.1026	0
2021-01-11 04:15:00	20.1026	20.10458	20.1026	0
2021-01-11 04:20:00	20.1092	20.10524	20.1092	0
2021-01-11 04:25:00	20.0959	20.10391	20.0959	0
2021-01-11 04:30:00	20.1026	20.10391	20.1026	0
2021-01-11 04:35:00	20.0959	20.10258	20.0959	0
2021-01-11 04:40:00	20.1026	20.10258	20.1026	0
2021-01-11 04:45:00	20.0959	20.10125	20.0959	0
2021-01-11 04:50:00	20.0959	20.10058	20.0959	0
2021-01-11 04:55:00	20.0959	20.09991	20.0959	0
2021-01-11 05:00:00	20.0892	20.09857	20.0892	0
2021-01-11 05:05:00	20.0959	20.0979	20.0959	0
2021-01-11 05:10:00	20.0892	20.0959	20.0892	0
2021-01-11 05:15:00	20.0959	20.0959	20.0959	0
2021-01-11 05:20:00	20.0892	20.09456	20.0892	0
2021-01-11 05:25:00	20.0892	20.09389	20.0892	0
2021-01-11 05:30:00	20.0892	20.09255	20.0892	0
2021-01-11 05:35:00	20.0892	20.09188	20.0892	0
2021-01-11 05:40:00	20.0892	20.09121	20.0892	0
2021-01-11 05:45:00	20.0826	20.08988	20.0826	0
2021-01-11 05:50:00	20.0892	20.08988	20.0892	0
2021-01-11 05:55:00	20.0826	20.08855	20.0826	0
2021-01-11 06:00:00	20.0892	20.08855	20.0892	0
2021-01-11 06:05:00	20.0826	20.08722	20.0826	0
2021-01-11 06:10:00	20.0892	20.08722	20.0892	0
2021-01-11 06:15:00	20.0826	20.08656	20.0826	0
2021-01-11 06:20:00	20.0826	20.0859	20.0826	0
2021-01-11 06:25:00	20.0826	20.08524	20.0826	0
2021-01-11 06:30:00	20.0826	20.08458	20.0826	0
2021-01-11 06:35:00	20.0892	20.08524	20.0892	0
2021-01-11 06:40:00	20.0692	20.08324	20.0692	0
2021-01-11 06:45:00	20.0826	20.08324	20.0826	0
2021-01-11 06:50:00	20.0759	20.08191	20.0759	0
2021-01-11 06:55:00	20.0759	20.08124	20.0759	0
2021-01-11 07:00:00	20.0759	20.07991	20.0759	0
2021-01-11 07:05:00	20.0759	20.07924	20.0759	0
2021-01-11 07:10:00	20.0959	20.08057	20.0959	0
2021-01-11 07:15:00	20.1026	20.08257	20.1026	0
2021-01-11 07:20:00	20.1292	20.08723	20.1292	0
2021-01-11 07:25:00	20.1359	20.0919	20.1359	0
2021-01-11 07:30:00	20.1493	20.09991	20.1493	0
2021-01-11 07:35:00	20.1759	20.10924	20.1759	0
2021-01-11 07:40:00	20.1693	20.11858	20.1693	0
2021-01-11 07:45:00	20.1759	20.12858	20.1759	0
2021-01-11 07:50:00	20.1893	20.13992	20.1893	0
2021-01-11 07:55:00	20.1426	20.14659	20.1426	0
2021-01-11 08:00:00	20.0959	20.14659	20.0959	0
2021-01-11 08:05:00	20.0692	20.14325	20.0692	0
2021-01-11 08:10:00	20.0425	20.13458	20.0425	0
2021-01-11 08:15:00	20.0692	20.12791	20.0692	0
2021-01-11 08:20:00	20.0959	20.12257	20.0959	0
2021-01-11 08:25:00	20.1092	20.1159	20.1092	0
2021-01-11 08:30:00	20.1092	20.10989	20.1092	0
2021-01-11 08:35:00	20.1159	20.10389	20.1159	0
2021-01-11 08:40:00	20.1159	20.09655	20.1159	0
2021-01-11 08:45:00	20.1092	20.09321	20.1092	0
2021-01-11 08:50:00	20.1226	20.09588	20.1226	0
2021-01-11 08:55:00	20.1159	20.10055	20.1159	0
2021-01-11 09:00:00	20.1226	20.10856	20.1226	0
2021-01-11 09:05:00	20.1159	20.11323	20.1159	0
2021-01-11 09:10:00	20.0959	20.11323	20.0959	0
2021-01-11 09:15:00	20.0692	20.10923	20.0692	0
2021-01-11 09:20:00	20.0559	20.1039	20.0559	0
2021-01-11 09:25:00	20.0359	20.0959	20.0359	0
2021-01-11 09:30:00	20.0292	20.08723	20.0292	0
2021-01-11 09:35:00	20.0025	20.07656	20.0025	0
2021-01-11 09:40:00	20.0092	20.06522	20.0092	0
2021-01-11 09:45:00	20.0092	20.05455	20.0092	0
2021-01-11 09:50:00	20.0025	20.04254	20.0025	0
2021-01-11 09:55:00	20.0159	20.03254	20.0159	0
2021-01-11 10:00:00	20.0292	20.02587	20.0292	0
2021-01-11 10:05:00	20.0425	20.0232	20.0425	0
2021-01-11 10:10:00	20.0425	20.02186	20.0425	0
2021-01-11 10:15:00	20.0425	20.02252	20.0425	0
2021-01-11 10:20:00	20.0359	20.02319	20.0359	0
2021-01-11 10:25:00	20.0292	20.02586	20.0292	0
2021-01-11 10:30:00	20.0559	20.03053	20.0559	0
2021-01-11 10:35:00	20.0225	20.03186	20.0225	0
2021-01-11 10:40:00	20.0159	20.0332	20.0159	0
2021-01-11 10:45:00	19.9959	20.0312	19.9959	0
2021-01-11 10:50:00	19.9825	20.02653	19.9825	0
2021-01-11 10:55:00	19.9825	20.02053	19.9825	0
2021-01-11 11:00:00	20.0225	20.01853	20.0225	0
2021-01-11 11:05:00	20.0625	20.02053	20.0625	0
2021-01-11 11:10:00	20.0625	20.02319	20.0625	0
2021-01-11 11:15:00	20.0826	20.02853	20.0826	0
2021-01-11 11:20:00	20.0826	20.0312	20.0826	0
2021-01-11 11:25:00	20.0826	20.03721	20.0826	0
2021-01-11 11:30:00	20.1026	20.04588	20.1026	0
2021-01-11 11:35:00	20.0959	20.05588	20.0959	0
2021-01-11 11:40:00	20.1026	20.06789	20.1026	0
2021-01-11 11:45:00	20.0892	20.07856	20.0892	0
2021-01-11 11:50:00	20.0759	20.0839	20.0759	0
2021-01-11 11:55:00	20.0959	20.08724	20.0959	0
2021-01-11 12:00:00	20.1026	20.09125	20.1026	0
2021-01-11 12:05:00	20.1026	20.09325	20.1026	0
2021-01-11 12:10:00	20.1159	20.09658	20.1159	0
2021-01-11 12:15:00	20.1292	20.10124	20.1292	0
2021-01-11 12:20:00	20.1292	20.1039	20.1292	0
2021-01-11 12:25:00	20.1493	20.10924	20.1493	0
2021-01-11 12:30:00	20.1759	20.11657	20.1759	0
2021-01-11 12:35:00	20.1693	20.12458	20.1693	0
2021-01-11 12:40:00	20.1693	20.13392	20.1693	0
2021-01-11 12:45:00	20.1626	20.14059	20.1626	0
2021-01-11 12:50:00	20.1759	20.14792	20.1759	0
2021-01-11 12:55:00	20.1759	20.15525	20.1759	0
2021-01-11 13:00:00	20.1893	20.16259	20.1893	0
2021-01-11 13:05:00	20.1826	20.16793	20.1826	0
2021-01-11 13:10:00	20.2026	20.17527	20.2026	0
2021-01-11 13:15:00	20.1959	20.17993	20.1959	0
2021-01-11 13:20:00	20.2159	20.18393	20.2159	0
2021-01-11 13:25:00	20.236	20.1906	20.236	0
2021-01-11 13:30:00	20.236	20.19727	20.236	0
2021-01-11 13:35:00	20.2293	20.20394	20.2293	0
2021-01-11 13:40:00	20.2159	20.20794	20.2159	0
2021-01-11 13:45:00	20.2026	20.21061	20.2026	0
2021-01-11 13:50:00	20.2159	20.21327	20.2159	0
2021-01-11 13:55:00	20.236	20.21861	20.236	0
2021-01-11 14:00:00	20.256	20.22395	20.256	0
2021-01-11 14:05:00	20.256	20.22996	20.256	0
2021-01-11 14:10:00	20.256	20.23397	20.256	0
2021-01-11 14:15:00	20.256	20.23597	20.256	0
2021-01-11 14:20:00	20.2493	20.2373	20.2493	0
2021-01-11 14:25:00	20.2493	20.2393	20.2493	0
2021-01-11 14:30:00	20.2426	20.24197	20.2426	0
2021-01-11 14:35:00	20.256	20.24731	20.256	0
2021-01-11 14:40:00	20.2493	20.25065	20.2493	0
2021-01-11 14:45:00	20.2426	20.25131	20.2426	0
2021-01-11 14:50:00	20.2426	20.24997	20.2426	0
2021-01-11 14:55:00	20.236	20.24797	20.236	0
2021-01-11 15:00:00	20.2426	20.24663	20.2426	0
2021-01-11 15:05:00	20.2426	20.24529	20.2426	0
2021-01-11 15:10:00	20.2293	20.24329	20.2293	0
2021-01-11 15:15:00	20.236	20.24196	20.236	0
2021-01-11 15:20:00	20.2226	20.23996	20.2226	0
2021-01-11 15:25:00	20.2293	20.23729	20.2293	0
2021-01-11 15:30:00	20.2159	20.23395	20.2159	0
2021-01-11 15:35:00	20.2159	20.23128	20.2159	0
2021-01-11 15:40:00	20.2159	20.22861	20.2159	0
2021-01-11 15:45:00	20.2026	20.22527	20.2026	0
2021-01-11 15:50:00	20.2159	20.2226	20.2159	0
2021-01-11 15:55:00	20.2026	20.2186	20.2026	0
2021-01-11 16:00:00	20.2226	20.21793	20.2226	0
2021-01-11 16:05:00	20.2026	20.21459	20.2026	0
2021-01-11 16:10:00	20.1959	20.21192	20.1959	0
2021-01-11 16:15:00	20.2093	20.20992	20.2093	0
2021-01-11 16:20:00	20.1959	20.20792	20.1959	0
2021-01-11 16:25:00	20.1959	20.20592	20.1959	0
2021-01-11 16:30:00	20.1893	20.20326	20.1893	0
2021-01-11 16:35:00	20.1893	20.20193	20.1893	0
2021-01-11 16:40:00	20.1893	20.19927	20.1893	0
2021-01-11 16:45:00	20.1759	20.1966	20.1759	0
2021-01-11 16:50:00	20.1826	20.1926	20.1826	0
2021-01-11 16:55:00	20.1759	20.18993	20.1759	0
2021-01-11 17:00:00	20.1759	20.18793	20.1759	0
2021-01-11 17:05:00	20.1693	20.18393	20.1693	0
2021-01-11 17:10:00	20.1759	20.18193	20.1759	0
2021-01-11 17:15:00	20.1693	20.17927	20.1693	0
2021-01-11 17:20:00	20.1626	20.1766	20.1626	0
2021-01-11 17:25:00	20.1759	20.17526	20.1759	0
2021-01-11 17:30:00	20.1626	20.17259	20.1626	0
2021-01-11 17:35:00	20.1626	20.17126	20.1626	0
2021-01-11 17:40:00	20.1693	20.16993	20.1693	0
2021-01-11 17:45:00	20.1559	20.16793	20.1559	0
2021-01-11 17:50:00	20.1626	20.1666	20.1626	0
2021-01-11 17:55:00	20.1559	20.16526	20.1559	0
2021-01-11 18:00:00	20.1559	20.16326	20.1559	0
2021-01-11 18:05:00	20.1493	20.16126	20.1493	0
2021-01-11 18:10:00	20.1493	20.15993	20.1493	0
2021-01-11 18:15:00	20.1493	20.15727	20.1493	0
2021-01-11 18:20:00	20.1426	20.15527	20.1426	0
2021-01-11 18:25:00	20.1493	20.15394	20.1493	0
2021-01-11 18:30:00	20.1426	20.15127	20.1426	0
2021-01-11 18:35:00	20.1493	20.15061	20.1493	0
2021-01-11 18:40:00	20.1359	20.14794	20.1359	0
2021-01-11 18:45:00	20.1426	20.14661	20.1426	0
2021-01-11 18:50:00	20.1359	20.14461	20.1359	0
2021-01-11 18:55:00	20.1359	20.14327	20.1359	0
2021-01-11 19:00:00	20.1359	20.14193	20.1359	0
2021-01-11 19:05:00	20.1292	20.13992	20.1292	0
2021-01-11 19:10:00	20.1359	20.13925	20.1359	0
2021-01-11 19:15:00	20.1292	20.13724	20.1292	0
2021-01-11 19:20:00	20.1292	20.1359	20.1292	0
2021-01-11 19:25:00	20.1292	20.13389	20.1292	0
2021-01-11 19:30:00	20.1226	20.13256	20.1226	0
2021-01-11 19:35:00	20.1292	20.13122	20.1292	0
2021-01-11 19:40:00	20.1226	20.12989	20.1226	0
2021-01-11 19:45:00	20.1426	20.13056	20.1426	0
2021-01-11 19:50:00	20.1359	20.13056	20.1359	0
2021-01-11 19:55:00	20.1226	20.1299	20.1226	0
2021-01-11 20:00:00	20.1292	20.12923	20.1292	0
2021-01-11 20:05:00	20.1226	20.12857	20.1226	0
2021-01-11 20:10:00	20.1226	20.12791	20.1226	0
2021-01-11 20:15:00	20.1226	20.12725	20.1226	0
2021-01-11 20:20:00	20.1159	20.12658	20.1159	0
2021-01-11 20:25:00	20.1226	20.12592	20.1226	0
2021-01-11 20:30:00	20.1159	20.12525	20.1159	0
2021-01-11 20:35:00	20.1226	20.12325	20.1226	0
2021-01-11 20:40:00	20.1092	20.12058	20.1092	0
2021-01-11 20:45:00	20.1159	20.11991	20.1159	0
2021-01-11 20:50:00	20.1092	20.11791	20.1092	0
2021-01-11 20:55:00	20.1092	20.11657	20.1092	0
2021-01-11 21:00:00	20.1092	20.11523	20.1092	0
2021-01-11 21:05:00	20.1092	20.11389	20.1092	0
2021-01-11 21:10:00	20.1092	20.11322	20.1092	0
2021-01-11 21:15:00	20.0959	20.11055	20.0959	0
2021-01-11 21:20:00	20.1092	20.10988	20.1092	0
2021-01-11 21:25:00	20.1026	20.10788	20.1026	0
2021-01-11 21:30:00	20.1092	20.10788	20.1092	0
2021-01-11 21:35:00	20.1026	20.10655	20.1026	0
2021-01-11 21:40:00	20.0959	20.10522	20.0959	0
2021-01-11 21:45:00	20.1026	20.10456	20.1026	0
2021-01-11 21:50:00	20.0959	20.10323	20.0959	0
2021-01-11 21:55:00	20.1092	20.10323	20.1092	0
2021-01-11 22:00:00	20.0959	20.1019	20.0959	0
2021-01-11 22:05:00	20.0959	20.1019	20.0959	0
2021-01-11 22:10:00	20.0959	20.10057	20.0959	0
2021-01-11 22:15:00	20.0959	20.0999	20.0959	0
2021-01-11 22:20:00	20.1226	20.10124	20.1226	0
2021-01-11 22:25:00	20.1026	20.10124	20.1026	0
2021-01-11 22:30:00	20.0959	20.10124	20.0959	0
2021-01-11 22:35:00	20.1026	20.10124	20.1026	0
2021-01-11 22:40:00	20.0959	20.10124	20.0959	0
2021-01-11 22:45:00	20.1026	20.10058	20.1026	0
2021-01-11 22:50:00	20.0959	20.10058	20.0959	0
2021-01-11 22:55:00	20.0959	20.10058	20.0959	0
2021-01-11 23:00:00	20.0959	20.10058	20.0959	0
2021-01-11 23:05:00	20.0892	20.09991	20.0892	0
2021-01-11 23:10:00	20.1092	20.09857	20.1092	0
2021-01-11 23:15:00	20.0959	20.0979	20.0959	0
2021-01-11 23:20:00	20.0892	20.09723	20.0892	0
2021-01-11 23:25:00	20.0959	20.09656	20.0959	0
2021-01-11 23:30:00	20.0892	20.09589	20.0892	0
2021-01-11 23:35:00	20.1026	20.09589	20.1026	0
2021-01-11 23:40:00	20.0892	20.09522	20.0892	0
2021-01-11 23:45:00	20.0959	20.09522	20.0959	0
2021-01-11 23:50:00	20.0959	20.09522	20.0959	0
2021-01-11 23:55:00	20.0892	20.09522	20.0892	0
2021-01-12 00:00:00	20.0892	20.09322	20.0892	0
2021-01-12 00:05:00	20.0892	20.09255	20.0892	0
2021-01-12 00:10:00	20.0892	20.09255	20.0892	0
2021-01-12 00:15:00	20.0892	20.09188	20.0892	0
2021-01-12 00:20:00	20.0826	20.09122	20.0826	0
2021-01-12 00:25:00	20.0959	20.09055	20.0959	0
2021-01-12 00:30:00	20.0826	20.08989	20.0826	0
2021-01-12 00:35:00	20.0959	20.08989	20.0959	0
2021-01-12 00:40:00	20.0959	20.08989	20.0959	0
2021-01-12 00:45:00	20.0826	20.08923	20.0826	0
2021-01-12 00:50:00	20.1026	20.09057	20.1026	0
2021-01-12 00:55:00	20.0959	20.09124	20.0959	0
2021-01-12 01:00:00	20.0826	20.09058	20.0826	0
2021-01-12 01:05:00	20.0826	20.08992	20.0826	0
2021-01-12 01:10:00	20.0826	20.08992	20.0826	0
2021-01-12 01:15:00	20.0892	20.08925	20.0892	0
2021-01-12 01:20:00	20.0826	20.08925	20.0826	0
2021-01-12 01:25:00	20.0826	20.08792	20.0826	0
2021-01-12 01:30:00	20.0826	20.08659	20.0826	0
2021-01-12 01:35:00	20.0759	20.08592	20.0759	0
2021-01-12 01:40:00	20.0826	20.08392	20.0826	0
2021-01-12 01:45:00	20.0692	20.08125	20.0692	0
2021-01-12 01:50:00	20.0826	20.08125	20.0826	0
2021-01-12 01:55:00	20.0692	20.07991	20.0692	0
2021-01-12 02:00:00	20.0759	20.07924	20.0759	0
2021-01-12 02:05:00	20.0692	20.07724	20.0692	0
2021-01-12 02:10:00	20.0692	20.0759	20.0692	0
2021-01-12 02:15:00	20.0692	20.07456	20.0692	0
2021-01-12 02:20:00	20.0692	20.07322	20.0692	0
2021-01-12 02:25:00	20.0692	20.07255	20.0692	0
2021-01-12 02:30:00	20.0559	20.06988	20.0559	0
2021-01-12 02:35:00	20.0625	20.06921	20.0625	0
2021-01-12 02:40:00	20.0559	20.06654	20.0559	0
2021-01-12 02:45:00	20.0759	20.06721	20.0759	0
2021-01-12 02:50:00	20.0692	20.06654	20.0692	0
2021-01-12 02:55:00	20.0559	20.06521	20.0559	0
2021-01-12 03:00:00	20.0692	20.06521	20.0692	0
2021-01-12 03:05:00	20.0559	20.06388	20.0559	0
2021-01-12 03:10:00	20.0625	20.06321	20.0625	0
2021-01-12 03:15:00	20.0559	20.06188	20.0559	0
2021-01-12 03:20:00	20.0559	20.06188	20.0559	0
2021-01-12 03:25:00	20.0559	20.06122	20.0559	0
2021-01-12 03:30:00	20.0492	20.06055	20.0492	0
2021-01-12 03:35:00	20.0559	20.05855	20.0559	0
2021-01-12 03:40:00	20.0425	20.05588	20.0425	0
2021-01-12 03:45:00	20.0492	20.05521	20.0492	0
2021-01-12 03:50:00	20.0425	20.05254	20.0425	0
2021-01-12 03:55:00	20.0559	20.05254	20.0559	0
2021-01-12 04:00:00	20.0559	20.05188	20.0559	0
2021-01-12 04:05:00	20.0425	20.05054	20.0425	0
2021-01-12 04:10:00	20.0559	20.05054	20.0559	0
2021-01-12 04:15:00	20.0425	20.0492	20.0425	0
2021-01-12 04:20:00	20.0492	20.0492	20.0492	0
2021-01-12 04:25:00	20.0425	20.04786	20.0425	0
2021-01-12 04:30:00	20.0425	20.04786	20.0425	0
2021-01-12 04:35:00	20.0425	20.04719	20.0425	0
2021-01-12 04:40:00	20.0359	20.04653	20.0359	0
2021-01-12 04:45:00	20.0425	20.04519	20.0425	0
2021-01-12 04:50:00	20.0292	20.04252	20.0292	0
2021-01-12 04:55:00	20.0425	20.04252	20.0425	0
2021-01-12 05:00:00	20.0359	20.04052	20.0359	0
2021-01-12 05:05:00	20.0425	20.04052	20.0425	0
2021-01-12 05:10:00	20.0292	20.03852	20.0292	0
2021-01-12 05:15:00	20.0292	20.03719	20.0292	0
2021-01-12 05:20:00	20.0359	20.03653	20.0359	0
2021-01-12 05:25:00	20.0292	20.0352	20.0292	0
2021-01-12 05:30:00	20.0359	20.0352	20.0359	0
2021-01-12 05:35:00	20.0292	20.03387	20.0292	0
2021-01-12 05:40:00	20.0292	20.03387	20.0292	0
2021-01-12 05:45:00	20.0225	20.03187	20.0225	0
2021-01-12 05:50:00	20.0292	20.0312	20.0292	0
2021-01-12 05:55:00	20.0292	20.02987	20.0292	0
2021-01-12 06:00:00	20.0292	20.02987	20.0292	0
2021-01-12 06:05:00	20.0292	20.02987	20.0292	0
2021-01-12 06:10:00	20.0292	20.0292	20.0292	0
2021-01-12 06:15:00	20.0492	20.0312	20.0492	0
2021-01-12 06:20:00	20.0425	20.03186	20.0425	0
2021-01-12 06:25:00	20.0359	20.03253	20.0359	0
2021-01-12 06:30:00	20.0425	20.03386	20.0425	0
2021-01-12 06:35:00	20.0292	20.03453	20.0292	0
2021-01-12 06:40:00	20.0425	20.03586	20.0425	0
2021-01-12 06:45:00	20.0292	20.03586	20.0292	0
2021-01-12 06:50:00	20.0359	20.03653	20.0359	0
2021-01-12 06:55:00	20.0292	20.03653	20.0292	0
2021-01-12 07:00:00	20.0292	20.03653	20.0292	0
2021-01-12 07:05:00	20.0292	20.03453	20.0292	0
2021-01-12 07:10:00	20.0159	20.03187	20.0159	0
2021-01-12 07:15:00	19.9625	20.02453	19.9625	0
2021-01-12 07:20:00	19.9425	20.01453	19.9425	0
2021-01-12 07:25:00	19.9358	20.00519	19.9358	0
2021-01-12 07:30:00	19.9091	19.99185	19.9091	0
2021-01-12 07:35:00	19.9025	19.97918	19.9025	0
2021-01-12 07:40:00	19.8891	19.9645	19.8891	0
2021-01-12 07:45:00	19.8958	19.95116	19.8958	0
2021-01-12 07:50:00	19.8758	19.93582	19.8758	0
2021-01-12 07:55:00	19.8825	19.92115	19.8825	0
2021-01-12 08:00:00	19.8958	19.90914	19.8958	0
2021-01-12 08:05:00	19.9358	19.90647	19.9358	0
2021-01-12 08:10:00	19.9492	19.90714	19.9492	0
2021-01-12 08:15:00	19.9625	19.90981	19.9625	0
2021-01-12 08:20:00	19.9825	19.91715	19.9825	0
2021-01-12 08:25:00	19.9892	19.92582	19.9892	0
2021-01-12 08:30:00	20.0159	19.9385	20.0159	0
2021-01-12 08:35:00	20.0225	19.95117	20.0225	0
2021-01-12 08:40:00	20.0292	19.96651	20.0292	0
2021-01-12 08:45:00	20.0425	19.98251	20.0425	0
2021-01-12 08:50:00	20.0625	19.99918	20.0625	0
2021-01-12 08:55:00	20.0692	20.01252	20.0692	0
2021-01-12 09:00:00	20.0826	20.02586	20.0826	0
2021-01-12 09:05:00	20.0892	20.03853	20.0892	0
2021-01-12 09:10:00	20.0959	20.04987	20.0959	0
2021-01-12 09:15:00	20.1092	20.06187	20.1092	0
2021-01-12 09:20:00	20.1226	20.07254	20.1226	0
2021-01-12 09:25:00	20.1292	20.08321	20.1292	0
2021-01-12 09:30:00	20.1359	20.09388	20.1359	0
2021-01-12 09:35:00	20.1493	20.10456	20.1493	0
2021-01-12 09:40:00	20.1493	20.11324	20.1493	0
2021-01-12 09:45:00	20.1693	20.12325	20.1693	0
2021-01-12 09:50:00	20.1759	20.13258	20.1759	0
2021-01-12 09:55:00	20.1759	20.14125	20.1759	0
2021-01-12 10:00:00	20.1959	20.15125	20.1959	0
2021-01-12 10:05:00	20.1959	20.15992	20.1959	0
2021-01-12 10:10:00	20.2026	20.16792	20.2026	0
2021-01-12 10:15:00	20.1959	20.17459	20.1959	0
2021-01-12 10:20:00	20.1626	20.17726	20.1626	0
2021-01-12 10:25:00	20.1493	20.17726	20.1493	0
2021-01-12 10:30:00	20.1893	20.18126	20.1893	0
2021-01-12 10:35:00	20.2026	20.18459	20.2026	0
2021-01-12 10:40:00	20.2159	20.18859	20.2159	0
2021-01-12 10:45:00	20.2159	20.19259	20.2159	0
2021-01-12 10:50:00	20.1959	20.19259	20.1959	0
2021-01-12 10:55:00	20.2093	20.19393	20.2093	0
2021-01-12 11:00:00	20.2293	20.1966	20.2293	0
2021-01-12 11:05:00	20.2159	20.1986	20.2159	0
2021-01-12 11:10:00	20.1959	20.20193	20.1959	0
2021-01-12 11:15:00	20.1893	20.20593	20.1893	0
2021-01-12 11:20:00	20.1959	20.20659	20.1959	0
2021-01-12 11:25:00	20.2093	20.20726	20.2093	0
2021-01-12 11:30:00	20.2026	20.20593	20.2026	0
2021-01-12 11:35:00	20.2026	20.2046	20.2026	0
2021-01-12 11:40:00	20.2159	20.2066	20.2159	0
2021-01-12 11:45:00	20.2226	20.20793	20.2226	0
2021-01-12 11:50:00	20.2426	20.20926	20.2426	0
2021-01-12 11:55:00	20.236	20.21127	20.236	0
2021-01-12 12:00:00	20.2293	20.21461	20.2293	0
2021-01-12 12:05:00	20.2293	20.21861	20.2293	0
2021-01-12 12:10:00	20.2159	20.22061	20.2159	0
2021-01-12 12:15:00	20.256	20.22528	20.256	0
2021-01-12 12:20:00	20.2826	20.23328	20.2826	0
2021-01-12 12:25:00	20.296	20.24262	20.296	0
2021-01-12 12:30:00	20.3027	20.2513	20.3027	0
2021-01-12 12:35:00	20.3093	20.25997	20.3093	0
2021-01-12 12:40:00	20.3227	20.26798	20.3227	0
2021-01-12 12:45:00	20.3227	20.27665	20.3227	0
2021-01-12 12:50:00	20.3293	20.28665	20.3293	0
2021-01-12 12:55:00	20.3293	20.29665	20.3293	0
2021-01-12 13:00:00	20.336	20.30866	20.336	0
2021-01-12 13:05:00	20.336	20.31666	20.336	0
2021-01-12 13:10:00	20.3427	20.32267	20.3427	0
2021-01-12 13:15:00	20.3427	20.32734	20.3427	0
2021-01-12 13:20:00	20.3494	20.33201	20.3494	0
2021-01-12 13:25:00	20.356	20.33668	20.356	0
2021-01-12 13:30:00	20.3494	20.33935	20.3494	0
2021-01-12 13:35:00	20.3627	20.34335	20.3627	0
2021-01-12 13:40:00	20.356	20.34602	20.356	0
2021-01-12 13:45:00	20.356	20.34869	20.356	0
2021-01-12 13:50:00	20.3694	20.35203	20.3694	0
2021-01-12 13:55:00	20.3694	20.35537	20.3694	0
2021-01-12 14:00:00	20.3694	20.35804	20.3694	0
2021-01-12 14:05:00	20.376	20.36137	20.376	0
2021-01-12 14:10:00	20.376	20.36403	20.376	0
2021-01-12 14:15:00	20.3494	20.36337	20.3494	0
2021-01-12 14:20:00	20.336	20.36203	20.336	0
2021-01-12 14:25:00	20.3427	20.36003	20.3427	0
2021-01-12 14:30:00	20.3293	20.35736	20.3293	0
2021-01-12 14:35:00	20.3293	20.35469	20.3293	0
2021-01-12 14:40:00	20.3627	20.35402	20.3627	0
2021-01-12 14:45:00	20.376	20.35468	20.376	0
2021-01-12 14:50:00	20.3827	20.35601	20.3827	0
2021-01-12 14:55:00	20.3894	20.35735	20.3894	0
2021-01-12 15:00:00	20.3894	20.35869	20.3894	0
2021-01-12 15:05:00	20.3894	20.36269	20.3894	0
2021-01-12 15:10:00	20.3894	20.36803	20.3894	0
2021-01-12 15:15:00	20.3894	20.3727	20.3894	0
2021-01-12 15:20:00	20.3894	20.37871	20.3894	0
2021-01-12 15:25:00	20.3894	20.38472	20.3894	0
2021-01-12 15:30:00	20.3894	20.38739	20.3894	0
2021-01-12 15:35:00	20.3894	20.38873	20.3894	0
2021-01-12 15:40:00	20.3894	20.3894	20.3894	0
2021-01-12 15:45:00	20.3827	20.38873	20.3827	0
2021-01-12 15:50:00	20.3827	20.38806	20.3827	0
2021-01-12 15:55:00	20.3827	20.38739	20.3827	0
2021-01-12 16:00:00	20.376	20.38605	20.376	0
2021-01-12 16:05:00	20.4027	20.38738	20.4027	0
2021-01-12 16:10:00	20.3894	20.38738	20.3894	0
2021-01-12 16:15:00	20.376	20.38604	20.376	0
2021-01-12 16:20:00	20.376	20.3847	20.376	0
2021-01-12 16:25:00	20.376	20.38336	20.376	0
2021-01-12 16:30:00	20.3694	20.38136	20.3694	0
2021-01-12 16:35:00	20.3627	20.37936	20.3627	0
2021-01-12 16:40:00	20.356	20.37669	20.356	0
2021-01-12 16:45:00	20.3627	20.37469	20.3627	0
2021-01-12 16:50:00	20.356	20.37269	20.356	0
2021-01-12 16:55:00	20.3494	20.36736	20.3494	0
2021-01-12 17:00:00	20.3494	20.36336	20.3494	0
2021-01-12 17:05:00	20.3427	20.36003	20.3427	0
2021-01-12 17:10:00	20.336	20.35603	20.336	0
2021-01-12 17:15:00	20.3293	20.35136	20.3293	0
2021-01-12 17:20:00	20.336	20.34802	20.336	0
2021-01-12 17:25:00	20.3293	20.34468	20.3293	0
2021-01-12 17:30:00	20.3227	20.34135	20.3227	0
2021-01-12 17:35:00	20.3227	20.33735	20.3227	0
2021-01-12 17:40:00	20.3093	20.33268	20.3093	0
2021-01-12 17:45:00	20.316	20.32934	20.316	0
2021-01-12 17:50:00	20.3093	20.32533	20.3093	0
2021-01-12 17:55:00	20.3093	20.32199	20.3093	0
2021-01-12 18:00:00	20.3027	20.31866	20.3027	0
2021-01-12 18:05:00	20.296	20.31533	20.296	0
2021-01-12 18:10:00	20.3027	20.312	20.3027	0
2021-01-12 18:15:00	20.2893	20.308	20.2893	0
2021-01-12 18:20:00	20.296	20.30533	20.296	0
2021-01-12 18:25:00	20.2826	20.30132	20.2826	0
2021-01-12 18:30:00	20.2826	20.29865	20.2826	0
2021-01-12 18:35:00	20.2826	20.29531	20.2826	0
2021-01-12 18:40:00	20.276	20.29198	20.276	0
2021-01-12 18:45:00	20.2826	20.28931	20.2826	0
2021-01-12 18:50:00	20.2693	20.28597	20.2693	0
2021-01-12 18:55:00	20.276	20.28397	20.276	0
2021-01-12 19:00:00	20.2693	20.28063	20.2693	0
2021-01-12 19:05:00	20.2693	20.27863	20.2693	0
2021-01-12 19:10:00	20.2693	20.27596	20.2693	0
2021-01-12 19:15:00	20.2626	20.27396	20.2626	0
2021-01-12 19:20:00	20.2693	20.27263	20.2693	0
2021-01-12 19:25:00	20.256	20.26997	20.256	0
2021-01-12 19:30:00	20.256	20.26797	20.256	0
2021-01-12 19:35:00	20.256	20.26531	20.256	0
2021-01-12 19:40:00	20.256	20.26398	20.256	0
2021-01-12 19:45:00	20.256	20.26198	20.256	0
2021-01-12 19:50:00	20.2426	20.25931	20.2426	0
2021-01-12 19:55:00	20.2693	20.25931	20.2693	0
2021-01-12 20:00:00	20.256	20.25798	20.256	0
2021-01-12 20:05:00	20.2493	20.25665	20.2493	0
2021-01-12 20:10:00	20.256	20.25532	20.256	0
2021-01-12 20:15:00	20.256	20.25532	20.256	0
2021-01-12 20:20:00	20.2493	20.25465	20.2493	0
2021-01-12 20:25:00	20.256	20.25465	20.256	0
2021-01-12 20:30:00	20.2493	20.25398	20.2493	0
2021-01-12 20:35:00	20.256	20.25398	20.256	0
2021-01-12 20:40:00	20.2493	20.25465	20.2493	0
2021-01-12 20:45:00	20.2426	20.25198	20.2426	0
2021-01-12 20:50:00	20.2426	20.25064	20.2426	0
2021-01-12 20:55:00	20.236	20.24931	20.236	0
2021-01-12 21:00:00	20.2493	20.24864	20.2493	0
2021-01-12 21:05:00	20.2426	20.2473	20.2426	0
2021-01-12 21:10:00	20.236	20.24597	20.236	0
2021-01-12 21:15:00	20.236	20.24397	20.236	0
2021-01-12 21:20:00	20.2293	20.24197	20.2293	0
2021-01-12 21:25:00	20.236	20.23997	20.236	0
2021-01-12 21:30:00	20.2293	20.23797	20.2293	0
2021-01-12 21:35:00	20.236	20.23731	20.236	0
2021-01-12 21:40:00	20.2293	20.23598	20.2293	0
2021-01-12 21:45:00	20.2293	20.23531	20.2293	0
2021-01-12 21:50:00	20.2293	20.23331	20.2293	0
2021-01-12 21:55:00	20.2226	20.23131	20.2226	0
2021-01-12 22:00:00	20.2293	20.23064	20.2293	0
2021-01-12 22:05:00	20.2226	20.2293	20.2226	0
2021-01-12 22:10:00	20.236	20.22997	20.236	0
2021-01-12 22:15:00	20.2293	20.2293	20.2293	0
2021-01-12 22:20:00	20.2226	20.22863	20.2226	0
2021-01-12 22:25:00	20.2293	20.22796	20.2293	0
2021-01-12 22:30:00	20.2159	20.22662	20.2159	0
2021-01-12 22:35:00	20.2226	20.22595	20.2226	0
2021-01-12 22:40:00	20.2159	20.22461	20.2159	0
2021-01-12 22:45:00	20.2093	20.22328	20.2093	0
2021-01-12 22:50:00	20.2159	20.22194	20.2159	0
2021-01-12 22:55:00	20.2159	20.22127	20.2159	0
2021-01-12 23:00:00	20.2159	20.21926	20.2159	0
2021-01-12 23:05:00	20.2093	20.21726	20.2093	0
2021-01-12 23:10:00	20.2159	20.21659	20.2159	0
2021-01-12 23:15:00	20.2093	20.21459	20.2093	0
2021-01-12 23:20:00	20.2093	20.21393	20.2093	0
2021-01-12 23:25:00	20.2026	20.21193	20.2026	0
2021-01-12 23:30:00	20.2026	20.2106	20.2026	0
2021-01-12 23:35:00	20.2026	20.20993	20.2026	0
2021-01-12 23:40:00	20.2026	20.2086	20.2026	0
2021-01-12 23:45:00	20.2026	20.20727	20.2026	0
2021-01-12 23:50:00	20.2026	20.20594	20.2026	0
2021-01-12 23:55:00	20.1959	20.2046	20.1959	0
2021-01-13 00:00:00	20.2093	20.20394	20.2093	0
2021-01-13 00:05:00	20.1959	20.2026	20.1959	0
2021-01-13 00:10:00	20.1959	20.20126	20.1959	0
2021-01-13 00:15:00	20.2026	20.20126	20.2026	0
2021-01-13 00:20:00	20.1893	20.19993	20.1893	0
2021-01-13 00:25:00	20.2026	20.19993	20.2026	0
2021-01-13 00:30:00	20.1893	20.1986	20.1893	0
2021-01-13 00:35:00	20.1893	20.19727	20.1893	0
2021-01-13 00:40:00	20.1893	20.19594	20.1893	0
2021-01-13 00:45:00	20.1893	20.19528	20.1893	0
2021-01-13 00:50:00	20.1893	20.19328	20.1893	0
2021-01-13 00:55:00	20.1893	20.19262	20.1893	0
2021-01-13 01:00:00	20.1893	20.19196	20.1893	0
2021-01-13 01:05:00	20.1826	20.18996	20.1826	0
2021-01-13 01:10:00	20.1959	20.19062	20.1959	0
2021-01-13 01:15:00	20.1893	20.18929	20.1893	0
2021-01-13 01:20:00	20.1893	20.18929	20.1893	0
2021-01-13 01:25:00	20.1893	20.18929	20.1893	0
2021-01-13 01:30:00	20.1826	20.18862	20.1826	0
2021-01-13 01:35:00	20.2093	20.19062	20.2093	0
2021-01-13 01:40:00	20.1893	20.19062	20.1893	0
2021-01-13 01:45:00	20.1893	20.19062	20.1893	0
2021-01-13 01:50:00	20.1959	20.19128	20.1959	0
2021-01-13 01:55:00	20.1893	20.19195	20.1893	0
2021-01-13 02:00:00	20.1893	20.19129	20.1893	0
2021-01-13 02:05:00	20.1826	20.19062	20.1826	0
2021-01-13 02:10:00	20.1826	20.18995	20.1826	0
2021-01-13 02:15:00	20.1893	20.18995	20.1893	0
2021-01-13 02:20:00	20.1759	20.18928	20.1759	0
2021-01-13 02:25:00	20.1893	20.18728	20.1893	0
2021-01-13 02:30:00	20.1826	20.18661	20.1826	0
2021-01-13 02:35:00	20.1759	20.18527	20.1759	0
2021-01-13 02:40:00	20.1959	20.18527	20.1959	0
2021-01-13 02:45:00	20.1826	20.1846	20.1826	0
2021-01-13 02:50:00	20.1826	20.18393	20.1826	0
2021-01-13 02:55:00	20.1826	20.18393	20.1826	0
2021-01-13 03:00:00	20.1759	20.18326	20.1759	0
2021-01-13 03:05:00	20.2026	20.18459	20.2026	0
2021-01-13 03:10:00	20.1893	20.18593	20.1893	0
2021-01-13 03:15:00	20.1759	20.18459	20.1759	0
2021-01-13 03:20:00	20.2026	20.18659	20.2026	0
2021-01-13 03:25:00	20.1893	20.18793	20.1893	0
2021-01-13 03:30:00	20.1826	20.1866	20.1826	0
2021-01-13 03:35:00	20.1893	20.18727	20.1893	0
2021-01-13 03:40:00	20.1826	20.18727	20.1826	0
2021-01-13 03:45:00	20.1893	20.18794	20.1893	0
2021-01-13 03:50:00	20.1826	20.18861	20.1826	0
2021-01-13 03:55:00	20.1826	20.18661	20.1826	0
2021-01-13 04:00:00	20.1826	20.18594	20.1826	0
2021-01-13 04:05:00	20.1759	20.18594	20.1759	0
2021-01-13 04:10:00	20.1826	20.18394	20.1826	0
2021-01-13 04:15:00	20.1759	20.1826	20.1759	0
2021-01-13 04:20:00	20.1759	20.18193	20.1759	0
2021-01-13 04:25:00	20.1759	20.18059	20.1759	0
2021-01-13 04:30:00	20.1759	20.17992	20.1759	0
2021-01-13 04:35:00	20.1759	20.17858	20.1759	0
2021-01-13 04:40:00	20.1759	20.17791	20.1759	0
2021-01-13 04:45:00	20.1893	20.17858	20.1893	0
2021-01-13 04:50:00	20.1759	20.17791	20.1759	0
2021-01-13 04:55:00	20.1759	20.17791	20.1759	0
2021-01-13 05:00:00	20.1759	20.17724	20.1759	0
2021-01-13 05:05:00	20.1626	20.17591	20.1626	0
2021-01-13 05:10:00	20.1826	20.17658	20.1826	0
2021-01-13 05:15:00	20.1759	20.17658	20.1759	0
2021-01-13 05:20:00	20.1759	20.17658	20.1759	0
2021-01-13 05:25:00	20.1759	20.17658	20.1759	0
2021-01-13 05:30:00	20.1626	20.17525	20.1626	0
2021-01-13 05:35:00	20.1693	20.17325	20.1693	0
2021-01-13 05:40:00	20.1626	20.17192	20.1626	0
2021-01-13 05:45:00	20.1759	20.17192	20.1759	0
2021-01-13 05:50:00	20.1759	20.17192	20.1759	0
2021-01-13 05:55:00	20.1693	20.17259	20.1693	0
2021-01-13 06:00:00	20.1759	20.17192	20.1759	0
2021-01-13 06:05:00	20.1626	20.17059	20.1626	0
2021-01-13 06:10:00	20.1759	20.17059	20.1759	0
2021-01-13 06:15:00	20.1759	20.17059	20.1759	0
2021-01-13 06:20:00	20.1759	20.17192	20.1759	0
2021-01-13 06:25:00	20.1893	20.17392	20.1893	0
2021-01-13 06:30:00	20.1826	20.17592	20.1826	0
2021-01-13 06:35:00	20.2026	20.17859	20.2026	0
2021-01-13 06:40:00	20.1959	20.18059	20.1959	0
2021-01-13 06:45:00	20.2093	20.18459	20.2093	0
2021-01-13 06:50:00	20.2159	20.18859	20.2159	0
2021-01-13 06:55:00	20.2159	20.19392	20.2159	0
2021-01-13 07:00:00	20.2293	20.19926	20.2293	0
2021-01-13 07:05:00	20.2226	20.20393	20.2226	0
2021-01-13 07:10:00	20.2293	20.20927	20.2293	0
2021-01-13 07:15:00	20.236	20.21394	20.236	0
2021-01-13 07:20:00	20.2026	20.21594	20.2026	0
2021-01-13 07:25:00	20.1759	20.21327	20.1759	0
2021-01-13 07:30:00	20.1493	20.20861	20.1493	0
2021-01-13 07:35:00	20.1426	20.20194	20.1426	0
2021-01-13 07:40:00	20.1226	20.19261	20.1226	0
2021-01-13 07:45:00	20.1359	20.18461	20.1359	0
2021-01-13 07:50:00	20.1493	20.17661	20.1493	0
2021-01-13 07:55:00	20.1559	20.16994	20.1559	0
2021-01-13 08:00:00	20.1626	20.16327	20.1626	0
2021-01-13 08:05:00	20.1359	20.15326	20.1359	0
2021-01-13 08:10:00	20.1359	20.14659	20.1359	0
2021-01-13 08:15:00	20.1226	20.14126	20.1226	0
2021-01-13 08:20:00	20.1226	20.13859	20.1226	0
2021-01-13 08:25:00	20.1226	20.13659	20.1226	0
2021-01-13 08:30:00	20.1359	20.13792	20.1359	0
2021-01-13 08:35:00	20.1426	20.13859	20.1426	0
2021-01-13 08:40:00	20.1359	20.13725	20.1359	0
2021-01-13 08:45:00	20.1426	20.13592	20.1426	0
2021-01-13 08:50:00	20.1359	20.13325	20.1359	0
2021-01-13 08:55:00	20.1493	20.13459	20.1493	0
2021-01-13 09:00:00	20.1759	20.13859	20.1759	0
2021-01-13 09:05:00	20.2026	20.14659	20.2026	0
2021-01-13 09:10:00	20.2226	20.15659	20.2226	0
2021-01-13 09:15:00	20.2293	20.16726	20.2293	0
2021-01-13 09:20:00	20.2626	20.17993	20.2626	0
2021-01-13 09:25:00	20.2693	20.1926	20.2693	0
2021-01-13 09:30:00	20.2693	20.20594	20.2693	0
2021-01-13 09:35:00	20.276	20.21928	20.276	0
2021-01-13 09:40:00	20.2826	20.23395	20.2826	0
2021-01-13 09:45:00	20.2893	20.24795	20.2893	0
2021-01-13 09:50:00	20.296	20.25996	20.296	0
2021-01-13 09:55:00	20.3027	20.26997	20.3027	0
2021-01-13 10:00:00	20.3093	20.27864	20.3093	0
2021-01-13 10:05:00	20.316	20.28731	20.316	0
2021-01-13 10:10:00	20.3093	20.29198	20.3093	0
2021-01-13 10:15:00	20.3227	20.29732	20.3227	0
2021-01-13 10:20:00	20.3227	20.30266	20.3227	0
2021-01-13 10:25:00	20.3293	20.30799	20.3293	0
2021-01-13 10:30:00	20.3293	20.31266	20.3293	0
2021-01-13 10:35:00	20.336	20.31733	20.336	0
2021-01-13 10:40:00	20.336	20.32133	20.336	0
2021-01-13 10:45:00	20.336	20.32466	20.336	0
2021-01-13 10:50:00	20.3427	20.328	20.3427	0
2021-01-13 10:55:00	20.3427	20.33067	20.3427	0
2021-01-13 11:00:00	20.3494	20.33468	20.3494	0
2021-01-13 11:05:00	20.3427	20.33668	20.3427	0
2021-01-13 11:10:00	20.3427	20.33868	20.3427	0
2021-01-13 11:15:00	20.3494	20.34069	20.3494	0
2021-01-13 11:20:00	20.3494	20.3427	20.3494	0
2021-01-13 11:25:00	20.3494	20.34404	20.3494	0
2021-01-13 11:30:00	20.356	20.34604	20.356	0
2021-01-13 11:35:00	20.3494	20.34738	20.3494	0
2021-01-13 11:40:00	20.356	20.34871	20.356	0
2021-01-13 11:45:00	20.3627	20.35071	20.3627	0
2021-01-13 11:50:00	20.3694	20.35271	20.3694	0
2021-01-13 11:55:00	20.3627	20.35471	20.3627	0
2021-01-13 12:00:00	20.3627	20.35671	20.3627	0
2021-01-13 12:05:00	20.3494	20.35671	20.3494	0
2021-01-13 12:10:00	20.3494	20.35671	20.3494	0
2021-01-13 12:15:00	20.3627	20.35804	20.3627	0
2021-01-13 12:20:00	20.376	20.36004	20.376	0
2021-01-13 12:25:00	20.3827	20.36337	20.3827	0
2021-01-13 12:30:00	20.3894	20.36671	20.3894	0
2021-01-13 12:35:00	20.3894	20.36938	20.3894	0
2021-01-13 12:40:00	20.396	20.37204	20.396	0
2021-01-13 12:45:00	20.3894	20.37471	20.3894	0
2021-01-13 12:50:00	20.396	20.37804	20.396	0
2021-01-13 12:55:00	20.3894	20.38204	20.3894	0
2021-01-13 13:00:00	20.4027	20.38737	20.4027	0
2021-01-13 13:05:00	20.4027	20.39137	20.4027	0
2021-01-13 13:10:00	20.4027	20.39404	20.4027	0
2021-01-13 13:15:00	20.4027	20.39604	20.4027	0
2021-01-13 13:20:00	20.4027	20.39737	20.4027	0
2021-01-13 13:25:00	20.4027	20.3987	20.4027	0
2021-01-13 13:30:00	20.4027	20.39937	20.4027	0
2021-01-13 13:35:00	20.4094	20.40137	20.4094	0
2021-01-13 13:40:00	20.4094	20.40271	20.4094	0
2021-01-13 13:45:00	20.4027	20.40404	20.4027	0
2021-01-13 13:50:00	20.396	20.40337	20.396	0
2021-01-13 13:55:00	20.396	20.4027	20.396	0
2021-01-13 14:00:00	20.416	20.40403	20.416	0
2021-01-13 14:05:00	20.4227	20.40603	20.4227	0
2021-01-13 14:10:00	20.4227	20.40803	20.4227	0
2021-01-13 14:15:00	20.4294	20.4107	20.4294	0
2021-01-13 14:20:00	20.4294	20.41337	20.4294	0
2021-01-13 14:25:00	20.4294	20.41537	20.4294	0
2021-01-13 14:30:00	20.4294	20.41737	20.4294	0
2021-01-13 14:35:00	20.436	20.4207	20.436	0
2021-01-13 14:40:00	20.4294	20.42404	20.4294	0
2021-01-13 14:45:00	20.4294	20.42738	20.4294	0
2021-01-13 14:50:00	20.4294	20.42872	20.4294	0
2021-01-13 14:55:00	20.4294	20.42939	20.4294	0
2021-01-13 15:00:00	20.436	20.43072	20.436	0
2021-01-13 15:05:00	20.4294	20.43072	20.4294	0
2021-01-13 15:10:00	20.436	20.43138	20.436	0
2021-01-13 15:15:00	20.4294	20.43138	20.4294	0
2021-01-13 15:20:00	20.436	20.43204	20.436	0
2021-01-13 15:25:00	20.4294	20.43138	20.4294	0
2021-01-13 15:30:00	20.4294	20.43138	20.4294	0
2021-01-13 15:35:00	20.4294	20.43138	20.4294	0
2021-01-13 15:40:00	20.4294	20.43138	20.4294	0
2021-01-13 15:45:00	20.4227	20.43071	20.4227	0
2021-01-13 15:50:00	20.4294	20.43005	20.4294	0
2021-01-13 15:55:00	20.416	20.42871	20.416	0
2021-01-13 16:00:00	20.4227	20.42738	20.4227	0
2021-01-13 16:05:00	20.416	20.42604	20.416	0
2021-01-13 16:10:00	20.4227	20.42471	20.4227	0
2021-01-13 16:15:00	20.416	20.42337	20.416	0
2021-01-13 16:20:00	20.4094	20.42137	20.4094	0
2021-01-13 16:25:00	20.416	20.42003	20.416	0
2021-01-13 16:30:00	20.4094	20.41803	20.4094	0
2021-01-13 16:35:00	20.4027	20.41603	20.4027	0
2021-01-13 16:40:00	20.4027	20.41336	20.4027	0
2021-01-13 16:45:00	20.4027	20.41203	20.4027	0
2021-01-13 16:50:00	20.396	20.40936	20.396	0
2021-01-13 16:55:00	20.3894	20.4067	20.3894	0
2021-01-13 17:00:00	20.3894	20.40337	20.3894	0
2021-01-13 17:05:00	20.3827	20.40004	20.3827	0
2021-01-13 17:10:00	20.3827	20.39737	20.3827	0
2021-01-13 17:15:00	20.376	20.39337	20.376	0
2021-01-13 17:20:00	20.376	20.39003	20.376	0
2021-01-13 17:25:00	20.376	20.38736	20.376	0
2021-01-13 17:30:00	20.3694	20.38403	20.3694	0
2021-01-13 17:35:00	20.3694	20.3807	20.3694	0
2021-01-13 17:40:00	20.3627	20.37737	20.3627	0
2021-01-13 17:45:00	20.3627	20.3747	20.3627	0
2021-01-13 17:50:00	20.356	20.37136	20.356	0
2021-01-13 17:55:00	20.3627	20.36936	20.3627	0
2021-01-13 18:00:00	20.356	20.36669	20.356	0
2021-01-13 18:05:00	20.3494	20.36403	20.3494	0
2021-01-13 18:10:00	20.3494	20.36137	20.3494	0
2021-01-13 18:15:00	20.3494	20.35871	20.3494	0
2021-01-13 18:20:00	20.3494	20.35671	20.3494	0
2021-01-13 18:25:00	20.3427	20.35404	20.3427	0
2021-01-13 18:30:00	20.3494	20.35271	20.3494	0
2021-01-13 18:35:00	20.336	20.35004	20.336	0
2021-01-13 18:40:00	20.3427	20.34871	20.3427	0
2021-01-13 18:45:00	20.3427	20.34671	20.3427	0
2021-01-13 18:50:00	20.336	20.34471	20.336	0
2021-01-13 18:55:00	20.336	20.34337	20.336	0
2021-01-13 19:00:00	20.3293	20.34136	20.3293	0
2021-01-13 19:05:00	20.3227	20.33869	20.3227	0
2021-01-13 19:10:00	20.3293	20.33668	20.3293	0
2021-01-13 19:15:00	20.3227	20.33468	20.3227	0
2021-01-13 19:20:00	20.3227	20.33201	20.3227	0
2021-01-13 19:25:00	20.3227	20.33068	20.3227	0
2021-01-13 19:30:00	20.3227	20.32868	20.3227	0
2021-01-13 19:35:00	20.3293	20.32734	20.3293	0
2021-01-13 19:40:00	20.316	20.32534	20.316	0
2021-01-13 19:45:00	20.3227	20.32401	20.3227	0
2021-01-13 19:50:00	20.316	20.32268	20.316	0
2021-01-13 19:55:00	20.3093	20.32134	20.3093	0
2021-01-13 20:00:00	20.316	20.32001	20.316	0
2021-01-13 20:05:00	20.3093	20.31867	20.3093	0
2021-01-13 20:10:00	20.3227	20.31867	20.3227	0
2021-01-13 20:15:00	20.3093	20.31733	20.3093	0
2021-01-13 20:20:00	20.3093	20.31599	20.3093	0
2021-01-13 20:25:00	20.3093	20.31399	20.3093	0
2021-01-13 20:30:00	20.3027	20.31266	20.3027	0
2021-01-13 20:35:00	20.3093	20.31132	20.3093	0
2021-01-13 20:40:00	20.296	20.30932	20.296	0
2021-01-13 20:45:00	20.3027	20.30866	20.3027	0
2021-01-13 20:50:00	20.296	20.30666	20.296	0
2021-01-13 20:55:00	20.296	20.30533	20.296	0
2021-01-13 21:00:00	20.296	20.30266	20.296	0
2021-01-13 21:05:00	20.2893	20.30066	20.2893	0
2021-01-13 21:10:00	20.296	20.29933	20.296	0
2021-01-13 21:15:00	20.2826	20.29666	20.2826	0
2021-01-13 21:20:00	20.296	20.29599	20.296	0
2021-01-13 21:25:00	20.2826	20.29332	20.2826	0
2021-01-13 21:30:00	20.2893	20.29265	20.2893	0
2021-01-13 21:35:00	20.2826	20.29064	20.2826	0
2021-01-13 21:40:00	20.2826	20.2893	20.2826	0
2021-01-13 21:45:00	20.2826	20.28796	20.2826	0
2021-01-13 21:50:00	20.276	20.28596	20.276	0
2021-01-13 21:55:00	20.2826	20.28529	20.2826	0
2021-01-13 22:00:00	20.276	20.28329	20.276	0
2021-01-13 22:05:00	20.276	20.28263	20.276	0
2021-01-13 22:10:00	20.2826	20.28129	20.2826	0
2021-01-13 22:15:00	20.276	20.28063	20.276	0
2021-01-13 22:20:00	20.2826	20.27996	20.2826	0
2021-01-13 22:25:00	20.2693	20.27863	20.2693	0
2021-01-13 22:30:00	20.2826	20.27863	20.2826	0
2021-01-13 22:35:00	20.2693	20.2773	20.2693	0
2021-01-13 22:40:00	20.276	20.2773	20.276	0
2021-01-13 22:45:00	20.2693	20.27597	20.2693	0
2021-01-13 22:50:00	20.2693	20.2753	20.2693	0
2021-01-13 22:55:00	20.2826	20.27596	20.2826	0
2021-01-13 23:00:00	20.2693	20.27463	20.2693	0
2021-01-13 23:05:00	20.2693	20.27396	20.2693	0
2021-01-13 23:10:00	20.2693	20.27263	20.2693	0
2021-01-13 23:15:00	20.276	20.2733	20.276	0
2021-01-13 23:20:00	20.2826	20.2733	20.2826	0
2021-01-13 23:25:00	20.2693	20.2733	20.2693	0
2021-01-13 23:30:00	20.2693	20.27263	20.2693	0
2021-01-13 23:35:00	20.2693	20.27263	20.2693	0
2021-01-13 23:40:00	20.2626	20.27196	20.2626	0
2021-01-13 23:45:00	20.2693	20.27063	20.2693	0
2021-01-13 23:50:00	20.2626	20.26996	20.2626	0
2021-01-13 23:55:00	20.276	20.27063	20.276	0
2021-01-14 00:00:00	20.2693	20.27063	20.2693	0
2021-01-14 00:05:00	20.2626	20.26929	20.2626	0
2021-01-14 00:10:00	20.2693	20.26796	20.2693	0
2021-01-14 00:15:00	20.256	20.26663	20.256	0
2021-01-14 00:20:00	20.2693	20.26663	20.2693	0
2021-01-14 00:25:00	20.256	20.2653	20.256	0
2021-01-14 00:30:00	20.2693	20.26597	20.2693	0
2021-01-14 00:35:00	20.256	20.26464	20.256	0
2021-01-14 00:40:00	20.2626	20.26464	20.2626	0
2021-01-14 00:45:00	20.256	20.26264	20.256	0
2021-01-14 00:50:00	20.256	20.26131	20.256	0
2021-01-14 00:55:00	20.256	20.26065	20.256	0
2021-01-14 01:00:00	20.256	20.25932	20.256	0
2021-01-14 01:05:00	20.256	20.25932	20.256	0
2021-01-14 01:10:00	20.256	20.25799	20.256	0
2021-01-14 01:15:00	20.256	20.25799	20.256	0
2021-01-14 01:20:00	20.256	20.25666	20.256	0
2021-01-14 01:25:00	20.2493	20.25599	20.2493	0
2021-01-14 01:30:00	20.256	20.25533	20.256	0
2021-01-14 01:35:00	20.2493	20.25466	20.2493	0
2021-01-14 01:40:00	20.2493	20.25399	20.2493	0
2021-01-14 01:45:00	20.2426	20.25265	20.2426	0
2021-01-14 01:50:00	20.2426	20.25131	20.2426	0
2021-01-14 01:55:00	20.2493	20.25064	20.2493	0
2021-01-14 02:00:00	20.2426	20.2493	20.2426	0
2021-01-14 02:05:00	20.2426	20.24796	20.2426	0
2021-01-14 02:10:00	20.236	20.24596	20.236	0
2021-01-14 02:15:00	20.2426	20.24529	20.2426	0
2021-01-14 02:20:00	20.2426	20.24395	20.2426	0
2021-01-14 02:25:00	20.2426	20.24328	20.2426	0
2021-01-14 02:30:00	20.236	20.24195	20.236	0
2021-01-14 02:35:00	20.236	20.24129	20.236	0
2021-01-14 02:40:00	20.236	20.24063	20.236	0
2021-01-14 02:45:00	20.2293	20.23863	20.2293	0
2021-01-14 02:50:00	20.236	20.23797	20.236	0
2021-01-14 02:55:00	20.2293	20.23664	20.2293	0
2021-01-14 03:00:00	20.2293	20.23597	20.2293	0
2021-01-14 03:05:00	20.2293	20.23464	20.2293	0
2021-01-14 03:10:00	20.2293	20.23331	20.2293	0
2021-01-14 03:15:00	20.2293	20.23198	20.2293	0
2021-01-14 03:20:00	20.2226	20.23064	20.2226	0
2021-01-14 03:25:00	20.2293	20.22997	20.2293	0
2021-01-14 03:30:00	20.2226	20.22863	20.2226	0
2021-01-14 03:35:00	20.2226	20.22796	20.2226	0
2021-01-14 03:40:00	20.2226	20.22662	20.2226	0
2021-01-14 03:45:00	20.2226	20.22595	20.2226	0
2021-01-14 03:50:00	20.2226	20.22528	20.2226	0
2021-01-14 03:55:00	20.2159	20.22394	20.2159	0
2021-01-14 04:00:00	20.2159	20.2226	20.2159	0
2021-01-14 04:05:00	20.2159	20.22126	20.2159	0
2021-01-14 04:10:00	20.4561	20.24461	20.4561	0
2021-01-14 04:15:00	20.2159	20.24327	20.2159	0
2021-01-14 04:20:00	20.2093	20.24194	20.2093	0
2021-01-14 04:25:00	20.2159	20.24127	20.2159	0
2021-01-14 04:30:00	20.2026	20.23927	20.2026	0
2021-01-14 04:35:00	20.2159	20.2386	20.2159	0
2021-01-14 04:40:00	20.2026	20.2366	20.2026	0
2021-01-14 04:45:00	20.2026	20.23527	20.2026	0
2021-01-14 04:50:00	20.2093	20.23461	20.2093	0
2021-01-14 04:55:00	20.2026	20.23328	20.2026	0
2021-01-14 05:00:00	20.2026	20.20793	20.2026	0
2021-01-14 05:05:00	20.2026	20.2066	20.2026	0
2021-01-14 05:10:00	20.2026	20.20593	20.2026	0
2021-01-14 05:15:00	20.2026	20.2046	20.2026	0
2021-01-14 05:20:00	20.2026	20.2046	20.2026	0
2021-01-14 05:25:00	20.2026	20.20327	20.2026	0
2021-01-14 05:30:00	20.2026	20.20327	20.2026	0
2021-01-14 05:35:00	20.2093	20.20394	20.2093	0
2021-01-14 05:40:00	20.1959	20.2026	20.1959	0
2021-01-14 05:45:00	20.2026	20.2026	20.2026	0
2021-01-14 05:50:00	20.1959	20.20193	20.1959	0
2021-01-14 05:55:00	20.2026	20.20193	20.2026	0
2021-01-14 06:00:00	20.1959	20.20126	20.1959	0
2021-01-14 06:05:00	20.1959	20.20059	20.1959	0
2021-01-14 06:10:00	20.2026	20.20059	20.2026	0
2021-01-14 06:15:00	20.2026	20.20059	20.2026	0
2021-01-14 06:20:00	20.2159	20.20192	20.2159	0
2021-01-14 06:25:00	20.2159	20.20258	20.2159	0
2021-01-14 06:30:00	20.2226	20.20525	20.2226	0
2021-01-14 06:35:00	20.2226	20.20725	20.2226	0
2021-01-14 06:40:00	20.2293	20.21059	20.2293	0
2021-01-14 06:45:00	20.2426	20.21459	20.2426	0
2021-01-14 06:50:00	20.2293	20.21793	20.2293	0
2021-01-14 06:55:00	20.2426	20.2226	20.2426	0
2021-01-14 07:00:00	20.2426	20.2266	20.2426	0
2021-01-14 07:05:00	20.2493	20.23127	20.2493	0
2021-01-14 07:10:00	20.256	20.23528	20.256	0
2021-01-14 07:15:00	20.256	20.23929	20.256	0
2021-01-14 07:20:00	20.2626	20.24329	20.2626	0
2021-01-14 07:25:00	20.2626	20.24729	20.2626	0
2021-01-14 07:30:00	20.2693	20.25129	20.2693	0
2021-01-14 07:35:00	20.2693	20.25396	20.2693	0
2021-01-14 07:40:00	20.276	20.25863	20.276	0
2021-01-14 07:45:00	20.2893	20.2633	20.2893	0
2021-01-14 07:50:00	20.3093	20.26997	20.3093	0
2021-01-14 07:55:00	20.3427	20.27931	20.3427	0
2021-01-14 08:00:00	20.356	20.28931	20.356	0
2021-01-14 08:05:00	20.356	20.29931	20.356	0
2021-01-14 08:10:00	20.3627	20.30932	20.3627	0
2021-01-14 08:15:00	20.3627	20.31933	20.3627	0
2021-01-14 08:20:00	20.3627	20.32867	20.3627	0
2021-01-14 08:25:00	20.3627	20.33801	20.3627	0
2021-01-14 08:30:00	20.3694	20.34735	20.3694	0
2021-01-14 08:35:00	20.3627	20.35469	20.3627	0
2021-01-14 08:40:00	20.3627	20.36003	20.3627	0
2021-01-14 08:45:00	20.3627	20.36203	20.3627	0
2021-01-14 08:50:00	20.3627	20.3627	20.3627	0
2021-01-14 08:55:00	20.3694	20.36404	20.3694	0
2021-01-14 09:00:00	20.3694	20.36471	20.3694	0
2021-01-14 09:05:00	20.3694	20.36538	20.3694	0
2021-01-14 09:10:00	20.3694	20.36605	20.3694	0
2021-01-14 09:15:00	20.3694	20.36672	20.3694	0
2021-01-14 09:20:00	20.376	20.36738	20.376	0
2021-01-14 09:25:00	20.3894	20.37005	20.3894	0
2021-01-14 09:30:00	20.396	20.37338	20.396	0
2021-01-14 09:35:00	20.396	20.37671	20.396	0
2021-01-14 09:40:00	20.3894	20.37938	20.3894	0
2021-01-14 09:45:00	20.396	20.38204	20.396	0
2021-01-14 09:50:00	20.3894	20.38404	20.3894	0
2021-01-14 09:55:00	20.3894	20.38604	20.3894	0
2021-01-14 10:00:00	20.396	20.3887	20.396	0
2021-01-14 10:05:00	20.3894	20.3907	20.3894	0
2021-01-14 10:10:00	20.4027	20.39337	20.4027	0
2021-01-14 10:15:00	20.3894	20.39337	20.3894	0
2021-01-14 10:20:00	20.396	20.39337	20.396	0
2021-01-14 10:25:00	20.396	20.39337	20.396	0
2021-01-14 10:30:00	20.396	20.39403	20.396	0
2021-01-14 10:35:00	20.396	20.39403	20.396	0
2021-01-14 10:40:00	20.3894	20.39403	20.3894	0
2021-01-14 10:45:00	20.396	20.39469	20.396	0
2021-01-14 10:50:00	20.396	20.39469	20.396	0
2021-01-14 10:55:00	20.396	20.39535	20.396	0
2021-01-14 11:00:00	20.396	20.39468	20.396	0
2021-01-14 11:05:00	20.4027	20.39601	20.4027	0
2021-01-14 11:10:00	20.4027	20.39668	20.4027	0
2021-01-14 11:15:00	20.3894	20.39602	20.3894	0
2021-01-14 11:20:00	20.396	20.39602	20.396	0
2021-01-14 11:25:00	20.4027	20.39669	20.4027	0
2021-01-14 11:30:00	20.396	20.39735	20.396	0
2021-01-14 11:35:00	20.4027	20.39802	20.4027	0
2021-01-14 11:40:00	20.396	20.39802	20.396	0
2021-01-14 11:45:00	20.4027	20.39869	20.4027	0
2021-01-14 11:50:00	20.4027	20.39936	20.4027	0
2021-01-14 11:55:00	20.396	20.39869	20.396	0
2021-01-14 12:00:00	20.4027	20.39869	20.4027	0
2021-01-14 12:05:00	20.4027	20.40002	20.4027	0
2021-01-14 12:10:00	20.4094	20.40136	20.4094	0
2021-01-14 12:15:00	20.4027	20.40136	20.4027	0
2021-01-14 12:20:00	20.4027	20.40203	20.4027	0
2021-01-14 12:25:00	20.4027	20.40203	20.4027	0
2021-01-14 12:30:00	20.4027	20.4027	20.4027	0
2021-01-14 12:35:00	20.4027	20.4027	20.4027	0
2021-01-14 12:40:00	20.4027	20.4027	20.4027	0
2021-01-14 12:45:00	20.4094	20.40404	20.4094	0
2021-01-14 12:50:00	20.4027	20.40404	20.4027	0
2021-01-14 12:55:00	20.4094	20.40471	20.4094	0
2021-01-14 13:00:00	20.416	20.40537	20.416	0
2021-01-14 13:05:00	20.416	20.4067	20.416	0
2021-01-14 13:10:00	20.4227	20.4087	20.4227	0
2021-01-14 13:15:00	20.416	20.41003	20.416	0
2021-01-14 13:20:00	20.416	20.41136	20.416	0
2021-01-14 13:25:00	20.416	20.41269	20.416	0
2021-01-14 13:30:00	20.4227	20.41469	20.4227	0
2021-01-14 13:35:00	20.436	20.41735	20.436	0
2021-01-14 13:40:00	20.436	20.42068	20.436	0
2021-01-14 13:45:00	20.436	20.42334	20.436	0
2021-01-14 13:50:00	20.436	20.42534	20.436	0
2021-01-14 13:55:00	20.436	20.42734	20.436	0
2021-01-14 14:00:00	20.4294	20.42801	20.4294	0
2021-01-14 14:05:00	20.436	20.43001	20.436	0
2021-01-14 14:10:00	20.436	20.43201	20.436	0
2021-01-14 14:15:00	20.436	20.43401	20.436	0
2021-01-14 14:20:00	20.436	20.43534	20.436	0
2021-01-14 14:25:00	20.436	20.43534	20.436	0
2021-01-14 14:30:00	20.436	20.43534	20.436	0
2021-01-14 14:35:00	20.436	20.43534	20.436	0
2021-01-14 14:40:00	20.436	20.43534	20.436	0
2021-01-14 14:45:00	20.436	20.43534	20.436	0
2021-01-14 14:50:00	20.4427	20.43667	20.4427	0
2021-01-14 14:55:00	20.436	20.43667	20.436	0
2021-01-14 15:00:00	20.436	20.43667	20.436	0
2021-01-14 15:05:00	20.4294	20.43601	20.4294	0
2021-01-14 15:10:00	20.4294	20.43535	20.4294	0
2021-01-14 15:15:00	20.436	20.43535	20.436	0
2021-01-14 15:20:00	20.436	20.43535	20.436	0
2021-01-14 15:25:00	20.436	20.43535	20.436	0
2021-01-14 15:30:00	20.4294	20.43469	20.4294	0
2021-01-14 15:35:00	20.436	20.43469	20.436	0
2021-01-14 15:40:00	20.436	20.43402	20.436	0
2021-01-14 15:45:00	20.4294	20.43336	20.4294	0
2021-01-14 15:50:00	20.4294	20.4327	20.4294	0
2021-01-14 15:55:00	20.4294	20.4327	20.4294	0
2021-01-14 16:00:00	20.4494	20.4347	20.4494	0
2021-01-14 16:05:00	20.4427	20.43537	20.4427	0
2021-01-14 16:10:00	20.436	20.43537	20.436	0
2021-01-14 16:15:00	20.436	20.43537	20.436	0
2021-01-14 16:20:00	20.436	20.43603	20.436	0
2021-01-14 16:25:00	20.4294	20.43537	20.4294	0
2021-01-14 16:30:00	20.4294	20.43471	20.4294	0
2021-01-14 16:35:00	20.4227	20.43404	20.4227	0
2021-01-14 16:40:00	20.4227	20.43337	20.4227	0
2021-01-14 16:45:00	20.416	20.43203	20.416	0
2021-01-14 16:50:00	20.4227	20.42936	20.4227	0
2021-01-14 16:55:00	20.416	20.42669	20.416	0
2021-01-14 17:00:00	20.416	20.42469	20.416	0
2021-01-14 17:05:00	20.416	20.42269	20.416	0
2021-01-14 17:10:00	20.416	20.42069	20.416	0
2021-01-14 17:15:00	20.416	20.41935	20.416	0
2021-01-14 17:20:00	20.416	20.41801	20.416	0
2021-01-14 17:25:00	20.4027	20.41601	20.4027	0
2021-01-14 17:30:00	20.4094	20.41468	20.4094	0
2021-01-14 17:35:00	20.396	20.41268	20.396	0
2021-01-14 17:40:00	20.4027	20.41068	20.4027	0
2021-01-14 17:45:00	20.3894	20.40802	20.3894	0
2021-01-14 17:50:00	20.396	20.40602	20.396	0
2021-01-14 17:55:00	20.3894	20.40336	20.3894	0
2021-01-14 18:00:00	20.3827	20.40003	20.3827	0
2021-01-14 18:05:00	20.3827	20.3967	20.3827	0
2021-01-14 18:10:00	20.376	20.3927	20.376	0
2021-01-14 18:15:00	20.3827	20.3907	20.3827	0
2021-01-14 18:20:00	20.376	20.38736	20.376	0
2021-01-14 18:25:00	20.376	20.38536	20.376	0
2021-01-14 18:30:00	20.3694	20.38203	20.3694	0
2021-01-14 18:35:00	20.3627	20.37936	20.3627	0
2021-01-14 18:40:00	20.3694	20.3767	20.3694	0
2021-01-14 18:45:00	20.3627	20.37403	20.3627	0
2021-01-14 18:50:00	20.3627	20.37203	20.3627	0
2021-01-14 18:55:00	20.356	20.36936	20.356	0
2021-01-14 19:00:00	20.356	20.36736	20.356	0
2021-01-14 19:05:00	20.356	20.36469	20.356	0
2021-01-14 19:10:00	20.3494	20.36203	20.3494	0
2021-01-14 19:15:00	20.356	20.36003	20.356	0
2021-01-14 19:20:00	20.3494	20.35803	20.3494	0
2021-01-14 19:25:00	20.3494	20.3567	20.3494	0
2021-01-14 19:30:00	20.3494	20.3547	20.3494	0
2021-01-14 19:35:00	20.3427	20.3527	20.3427	0
2021-01-14 19:40:00	20.3427	20.3507	20.3427	0
2021-01-14 19:45:00	20.336	20.3487	20.336	0
2021-01-14 19:50:00	20.3494	20.34804	20.3494	0
2021-01-14 19:55:00	20.336	20.34604	20.336	0
2021-01-14 20:00:00	20.336	20.3447	20.336	0
2021-01-14 20:05:00	20.3494	20.34404	20.3494	0
2021-01-14 20:10:00	20.336	20.3427	20.336	0
2021-01-14 20:15:00	20.336	20.34136	20.336	0
2021-01-14 20:20:00	20.336	20.34002	20.336	0
2021-01-14 20:25:00	20.3293	20.33868	20.3293	0
2021-01-14 20:30:00	20.336	20.33801	20.336	0
2021-01-14 20:35:00	20.3293	20.33734	20.3293	0
2021-01-14 20:40:00	20.3293	20.33533	20.3293	0
2021-01-14 20:45:00	20.3227	20.334	20.3227	0
2021-01-14 20:50:00	20.3227	20.33267	20.3227	0
2021-01-14 20:55:00	20.3293	20.33066	20.3293	0
2021-01-14 21:00:00	20.316	20.32866	20.316	0
2021-01-14 21:05:00	20.3227	20.32733	20.3227	0
2021-01-14 21:10:00	20.3227	20.326	20.3227	0
2021-01-14 21:15:00	20.3227	20.32534	20.3227	0
2021-01-14 21:20:00	20.316	20.32334	20.316	0
2021-01-14 21:25:00	20.3093	20.32134	20.3093	0
2021-01-14 21:30:00	20.316	20.32001	20.316	0
2021-01-14 21:35:00	20.3093	20.31867	20.3093	0
2021-01-14 21:40:00	20.3093	20.31733	20.3093	0
2021-01-14 21:45:00	20.3093	20.31533	20.3093	0
2021-01-14 21:50:00	20.3093	20.31466	20.3093	0
2021-01-14 21:55:00	20.316	20.31399	20.316	0
2021-01-14 22:00:00	20.3093	20.31265	20.3093	0
2021-01-14 22:05:00	20.3093	20.31131	20.3093	0
2021-01-14 22:10:00	20.3027	20.30998	20.3027	0
2021-01-14 22:15:00	20.296	20.30865	20.296	0
2021-01-14 22:20:00	20.3093	20.30798	20.3093	0
2021-01-14 22:25:00	20.3027	20.30732	20.3027	0
2021-01-14 22:30:00	20.3027	20.30666	20.3027	0
2021-01-14 22:35:00	20.3027	20.306	20.3027	0
2021-01-14 22:40:00	20.296	20.30467	20.296	0
2021-01-14 22:45:00	20.3027	20.30334	20.3027	0
2021-01-14 22:50:00	20.296	20.30201	20.296	0
2021-01-14 22:55:00	20.3027	20.30135	20.3027	0
2021-01-14 23:00:00	20.296	20.30068	20.296	0
2021-01-14 23:05:00	20.296	20.30068	20.296	0
2021-01-14 23:10:00	20.3093	20.30068	20.3093	0
2021-01-14 23:15:00	20.296	20.30001	20.296	0
2021-01-14 23:20:00	20.296	20.29934	20.296	0
2021-01-14 23:25:00	20.296	20.29867	20.296	0
2021-01-14 23:30:00	20.2893	20.298	20.2893	0
2021-01-14 23:35:00	20.296	20.29733	20.296	0
2021-01-14 23:40:00	20.2893	20.29666	20.2893	0
2021-01-14 23:45:00	20.296	20.29599	20.296	0
2021-01-14 23:50:00	20.2893	20.29532	20.2893	0
2021-01-14 23:55:00	20.2826	20.29398	20.2826	0
2021-01-15 00:00:00	20.2893	20.29198	20.2893	0
2021-01-15 00:05:00	20.2826	20.29064	20.2826	0
2021-01-15 00:10:00	20.2893	20.28997	20.2893	0
2021-01-15 00:15:00	20.2826	20.28863	20.2826	0
2021-01-15 00:20:00	20.2826	20.28796	20.2826	0
2021-01-15 00:25:00	20.2826	20.28662	20.2826	0
2021-01-15 00:30:00	20.2893	20.28662	20.2893	0
2021-01-15 00:35:00	20.296	20.28662	20.296	0
2021-01-15 00:40:00	20.2826	20.28595	20.2826	0
2021-01-15 00:45:00	20.2826	20.28595	20.2826	0
2021-01-15 00:50:00	20.2826	20.28528	20.2826	0
2021-01-15 00:55:00	20.2826	20.28528	20.2826	0
2021-01-15 01:00:00	20.3093	20.28728	20.3093	0
2021-01-15 01:05:00	20.296	20.28862	20.296	0
2021-01-15 01:10:00	20.2893	20.28929	20.2893	0
2021-01-15 01:15:00	20.296	20.29063	20.296	0
2021-01-15 01:20:00	20.2893	20.29063	20.2893	0
2021-01-15 01:25:00	20.296	20.29063	20.296	0
2021-01-15 01:30:00	20.296	20.29197	20.296	0
2021-01-15 01:35:00	20.2826	20.29197	20.2826	0
2021-01-15 01:40:00	20.2893	20.29264	20.2893	0
2021-01-15 01:45:00	20.2826	20.29264	20.2826	0
2021-01-15 01:50:00	20.2893	20.29064	20.2893	0
2021-01-15 01:55:00	20.2826	20.2893	20.2826	0
2021-01-15 02:00:00	20.2826	20.28863	20.2826	0
2021-01-15 02:05:00	20.2826	20.28729	20.2826	0
2021-01-15 02:10:00	20.276	20.28596	20.276	0
2021-01-15 02:15:00	20.2826	20.28462	20.2826	0
2021-01-15 02:20:00	20.276	20.28262	20.276	0
2021-01-15 02:25:00	20.2826	20.28262	20.2826	0
2021-01-15 02:30:00	20.276	20.28129	20.276	0
2021-01-15 02:35:00	20.2693	20.27996	20.2693	0
2021-01-15 02:40:00	20.276	20.27863	20.276	0
2021-01-15 02:45:00	20.2693	20.2773	20.2693	0
2021-01-15 02:50:00	20.276	20.27664	20.276	0
2021-01-15 02:55:00	20.2693	20.27531	20.2693	0
2021-01-15 03:00:00	20.2693	20.27464	20.2693	0
2021-01-15 03:05:00	20.2693	20.27331	20.2693	0
2021-01-15 03:10:00	20.2626	20.27197	20.2626	0
2021-01-15 03:15:00	20.2693	20.27064	20.2693	0
2021-01-15 03:20:00	20.2626	20.2693	20.2626	0
2021-01-15 03:25:00	20.2826	20.27063	20.2826	0
2021-01-15 03:30:00	20.2693	20.26996	20.2693	0
2021-01-15 03:35:00	20.2693	20.26996	20.2693	0
2021-01-15 03:40:00	20.2693	20.26929	20.2693	0
2021-01-15 03:45:00	20.2626	20.26862	20.2626	0
2021-01-15 03:50:00	20.2693	20.26862	20.2693	0
2021-01-15 03:55:00	20.2626	20.26795	20.2626	0
2021-01-15 04:00:00	20.256	20.26729	20.256	0
2021-01-15 04:05:00	20.2626	20.26662	20.2626	0
2021-01-15 04:10:00	20.256	20.26596	20.256	0
2021-01-15 04:15:00	20.2626	20.26396	20.2626	0
2021-01-15 04:20:00	20.256	20.26263	20.256	0
2021-01-15 04:25:00	20.256	20.2613	20.256	0
2021-01-15 04:30:00	20.256	20.25997	20.256	0
2021-01-15 04:35:00	20.256	20.25931	20.256	0
2021-01-15 04:40:00	20.256	20.25798	20.256	0
2021-01-15 04:45:00	20.256	20.25732	20.256	0
2021-01-15 04:50:00	20.2693	20.25865	20.2693	0
2021-01-15 04:55:00	20.256	20.25799	20.256	0
2021-01-15 05:00:00	20.256	20.25799	20.256	0
2021-01-15 05:05:00	20.2626	20.25799	20.2626	0
2021-01-15 05:10:00	20.256	20.25799	20.256	0
2021-01-15 05:15:00	20.256	20.25799	20.256	0
2021-01-15 05:20:00	20.2493	20.25732	20.2493	0
2021-01-15 05:25:00	20.256	20.25732	20.256	0
2021-01-15 05:30:00	20.2493	20.25665	20.2493	0
2021-01-15 05:35:00	20.256	20.25665	20.256	0
2021-01-15 05:40:00	20.256	20.25532	20.256	0
2021-01-15 05:45:00	20.2426	20.25398	20.2426	0
2021-01-15 05:50:00	20.256	20.25398	20.256	0
2021-01-15 05:55:00	20.2493	20.25265	20.2493	0
2021-01-15 06:00:00	20.2493	20.25198	20.2493	0
2021-01-15 06:05:00	20.2493	20.25131	20.2493	0
2021-01-15 06:10:00	20.256	20.25198	20.256	0
2021-01-15 06:15:00	20.256	20.25198	20.256	0
2021-01-15 06:20:00	20.256	20.25265	20.256	0
2021-01-15 06:25:00	20.2693	20.25398	20.2693	0
2021-01-15 06:30:00	20.2626	20.25464	20.2626	0
2021-01-15 06:35:00	20.2826	20.25864	20.2826	0
2021-01-15 06:40:00	20.2826	20.2613	20.2826	0
2021-01-15 06:45:00	20.2826	20.26463	20.2826	0
2021-01-15 06:50:00	20.2826	20.26796	20.2826	0
2021-01-15 06:55:00	20.2893	20.27196	20.2893	0
2021-01-15 07:00:00	20.3027	20.27663	20.3027	0
2021-01-15 07:05:00	20.3027	20.2813	20.3027	0
2021-01-15 07:10:00	20.3027	20.28597	20.3027	0
2021-01-15 07:15:00	20.3227	20.29131	20.3227	0
2021-01-15 07:20:00	20.316	20.29665	20.316	0
2021-01-15 07:25:00	20.3227	20.30066	20.3227	0
2021-01-15 07:30:00	20.3227	20.30467	20.3227	0
2021-01-15 07:35:00	20.3227	20.30868	20.3227	0
2021-01-15 07:40:00	20.3293	20.31335	20.3293	0
2021-01-15 07:45:00	20.3293	20.31735	20.3293	0
2021-01-15 07:50:00	20.336	20.32068	20.336	0
2021-01-15 07:55:00	20.336	20.32401	20.336	0
2021-01-15 08:00:00	20.336	20.32734	20.336	0
2021-01-15 08:05:00	20.3427	20.32934	20.3427	0
2021-01-15 08:10:00	20.336	20.33134	20.336	0
2021-01-15 08:15:00	20.3494	20.33401	20.3494	0
2021-01-15 08:20:00	20.3494	20.33668	20.3494	0
2021-01-15 08:25:00	20.3427	20.33868	20.3427	0
2021-01-15 08:30:00	20.356	20.34135	20.356	0
2021-01-15 08:35:00	20.3494	20.34336	20.3494	0
2021-01-15 08:40:00	20.356	20.34536	20.356	0
2021-01-15 08:45:00	20.3494	20.3467	20.3494	0
2021-01-15 08:50:00	20.3694	20.35004	20.3694	0
2021-01-15 08:55:00	20.3694	20.35271	20.3694	0
2021-01-15 09:00:00	20.3694	20.35605	20.3694	0
2021-01-15 09:05:00	20.3627	20.35738	20.3627	0
2021-01-15 09:10:00	20.376	20.36004	20.376	0
2021-01-15 09:15:00	20.3694	20.36271	20.3694	0
2021-01-15 09:20:00	20.376	20.36471	20.376	0
2021-01-15 09:25:00	20.376	20.36737	20.376	0
2021-01-15 09:30:00	20.3894	20.37071	20.3894	0
2021-01-15 09:35:00	20.3827	20.37404	20.3827	0
2021-01-15 09:40:00	20.3894	20.37604	20.3894	0
2021-01-15 09:45:00	20.3894	20.37804	20.3894	0
2021-01-15 09:50:00	20.3894	20.38004	20.3894	0
2021-01-15 09:55:00	20.3894	20.38271	20.3894	0
2021-01-15 10:00:00	20.3894	20.38405	20.3894	0
2021-01-15 10:05:00	20.3894	20.38605	20.3894	0
2021-01-15 10:10:00	20.4027	20.38872	20.4027	0
2021-01-15 10:15:00	20.396	20.39072	20.396	0
2021-01-15 10:20:00	20.4027	20.39205	20.4027	0
2021-01-15 10:25:00	20.4027	20.39405	20.4027	0
2021-01-15 10:30:00	20.4027	20.39538	20.4027	0
2021-01-15 10:35:00	20.4027	20.39671	20.4027	0
2021-01-15 10:40:00	20.4027	20.39804	20.4027	0
2021-01-15 10:45:00	20.4094	20.40004	20.4094	0
2021-01-15 10:50:00	20.4027	20.40137	20.4027	0
2021-01-15 10:55:00	20.4094	20.40337	20.4094	0
2021-01-15 11:00:00	20.4094	20.40404	20.4094	0
2021-01-15 11:05:00	20.4027	20.40471	20.4027	0
2021-01-15 11:10:00	20.416	20.40604	20.416	0
2021-01-15 11:15:00	20.4094	20.40671	20.4094	0
2021-01-15 11:20:00	20.4027	20.40671	20.4027	0
2021-01-15 11:25:00	20.4027	20.40671	20.4027	0
2021-01-15 11:30:00	20.4027	20.40671	20.4027	0
2021-01-15 11:35:00	20.4094	20.40671	20.4094	0
2021-01-15 11:40:00	20.4027	20.40671	20.4027	0
2021-01-15 11:45:00	20.4027	20.40604	20.4027	0
2021-01-15 11:50:00	20.4094	20.40604	20.4094	0
2021-01-15 11:55:00	20.4027	20.40604	20.4027	0
2021-01-15 12:00:00	20.4094	20.40538	20.4094	0
2021-01-15 12:05:00	20.4094	20.40538	20.4094	0
2021-01-15 12:10:00	20.416	20.40671	20.416	0
2021-01-15 12:15:00	20.4227	20.40871	20.4227	0
2021-01-15 12:20:00	20.416	20.41004	20.416	0
2021-01-15 12:25:00	20.4227	20.41137	20.4227	0
2021-01-15 12:30:00	20.4294	20.41404	20.4294	0
2021-01-15 12:35:00	20.4294	20.41671	20.4294	0
2021-01-15 12:40:00	20.4294	20.41871	20.4294	0
2021-01-15 12:45:00	20.4294	20.42138	20.4294	0
2021-01-15 12:50:00	20.4294	20.42338	20.4294	0
2021-01-15 12:55:00	20.4294	20.42538	20.4294	0
2021-01-15 13:00:00	20.4294	20.42672	20.4294	0
2021-01-15 13:05:00	20.4294	20.42739	20.4294	0
2021-01-15 13:10:00	20.4294	20.42873	20.4294	0
2021-01-15 13:15:00	20.436	20.43006	20.436	0
2021-01-15 13:20:00	20.436	20.43072	20.436	0
2021-01-15 13:25:00	20.4294	20.43072	20.4294	0
2021-01-15 13:30:00	20.436	20.43138	20.436	0
2021-01-15 13:35:00	20.436	20.43204	20.436	0
2021-01-15 13:40:00	20.4427	20.43337	20.4427	0
2021-01-15 13:45:00	20.436	20.43403	20.436	0
2021-01-15 13:50:00	20.4427	20.43536	20.4427	0
2021-01-15 13:55:00	20.4427	20.43669	20.4427	0
2021-01-15 14:00:00	20.4427	20.43802	20.4427	0
2021-01-15 14:05:00	20.4427	20.43869	20.4427	0
2021-01-15 14:10:00	20.4427	20.43936	20.4427	0
2021-01-15 14:15:00	20.4427	20.44069	20.4427	0
2021-01-15 14:20:00	20.4427	20.44136	20.4427	0
2021-01-15 14:25:00	20.4427	20.44203	20.4427	0
2021-01-15 14:30:00	20.4427	20.44203	20.4427	0
2021-01-15 14:35:00	20.4427	20.4427	20.4427	0
2021-01-15 14:40:00	20.4494	20.44337	20.4494	0
2021-01-15 14:45:00	20.4427	20.44337	20.4427	0
2021-01-15 14:50:00	20.4427	20.44337	20.4427	0
2021-01-15 14:55:00	20.4427	20.44337	20.4427	0
2021-01-15 15:00:00	20.4427	20.44337	20.4427	0
2021-01-15 15:05:00	20.4427	20.44337	20.4427	0
2021-01-15 15:10:00	20.436	20.4427	20.436	0
2021-01-15 15:15:00	20.4094	20.43937	20.4094	0
2021-01-15 15:20:00	20.396	20.4347	20.396	0
2021-01-15 15:25:00	20.396	20.43003	20.396	0
2021-01-15 15:30:00	20.4094	20.42603	20.4094	0
2021-01-15 15:35:00	20.416	20.42336	20.416	0
2021-01-15 15:40:00	20.4294	20.42203	20.4294	0
2021-01-15 15:45:00	20.4294	20.4207	20.4294	0
2021-01-15 15:50:00	20.4294	20.41937	20.4294	0
2021-01-15 15:55:00	20.4294	20.41804	20.4294	0
2021-01-15 16:00:00	20.436	20.41804	20.436	0
2021-01-15 16:05:00	20.436	20.4207	20.436	0
2021-01-15 16:10:00	20.436	20.4247	20.436	0
2021-01-15 16:15:00	20.436	20.4287	20.436	0
2021-01-15 16:20:00	20.4294	20.4307	20.4294	0
2021-01-15 16:25:00	20.4294	20.43204	20.4294	0
2021-01-15 16:30:00	20.4294	20.43204	20.4294	0
2021-01-15 16:35:00	20.436	20.4327	20.436	0
2021-01-15 16:40:00	20.4227	20.43203	20.4227	0
2021-01-15 16:45:00	20.436	20.43269	20.436	0
2021-01-15 16:50:00	20.4294	20.43203	20.4294	0
2021-01-15 16:55:00	20.4227	20.4307	20.4227	0
2021-01-15 17:00:00	20.4227	20.42937	20.4227	0
2021-01-15 17:05:00	20.416	20.42737	20.416	0
2021-01-15 17:10:00	20.4227	20.4267	20.4227	0
2021-01-15 17:15:00	20.416	20.42536	20.416	0
2021-01-15 17:20:00	20.416	20.42402	20.416	0
2021-01-15 17:25:00	20.416	20.42202	20.416	0
2021-01-15 17:30:00	20.4027	20.42002	20.4027	0
2021-01-15 17:35:00	20.416	20.41802	20.416	0
2021-01-15 17:40:00	20.4027	20.41535	20.4027	0
2021-01-15 17:45:00	20.4027	20.41335	20.4027	0
2021-01-15 17:50:00	20.4027	20.41135	20.4027	0
2021-01-15 17:55:00	20.396	20.40935	20.396	0
2021-01-15 18:00:00	20.396	20.40668	20.396	0
2021-01-15 18:05:00	20.3894	20.40402	20.3894	0
2021-01-15 18:10:00	20.3894	20.40136	20.3894	0
2021-01-15 18:15:00	20.3894	20.3987	20.3894	0
2021-01-15 18:20:00	20.3827	20.3967	20.3827	0
2021-01-15 18:25:00	20.3894	20.39404	20.3894	0
2021-01-15 18:30:00	20.3827	20.39204	20.3827	0
2021-01-15 18:35:00	20.3827	20.39004	20.3827	0
2021-01-15 18:40:00	20.376	20.38737	20.376	0
2021-01-15 18:45:00	20.376	20.38537	20.376	0
2021-01-15 18:50:00	20.376	20.38337	20.376	0
2021-01-15 18:55:00	20.376	20.38203	20.376	0
2021-01-15 19:00:00	20.376	20.38069	20.376	0
2021-01-15 19:05:00	20.3694	20.37869	20.3694	0
2021-01-15 19:10:00	20.3694	20.37736	20.3694	0
2021-01-15 19:15:00	20.3694	20.37536	20.3694	0
2021-01-15 19:20:00	20.3627	20.37336	20.3627	0
2021-01-15 19:25:00	20.3627	20.37136	20.3627	0
2021-01-15 19:30:00	20.3627	20.37003	20.3627	0
2021-01-15 19:35:00	20.3627	20.3687	20.3627	0
2021-01-15 19:40:00	20.3627	20.36737	20.3627	0
2021-01-15 19:45:00	20.3627	20.36604	20.3627	0
2021-01-15 19:50:00	20.356	20.36404	20.356	0
2021-01-15 19:55:00	20.3494	20.36204	20.3494	0
2021-01-15 20:00:00	20.356	20.3607	20.356	0
2021-01-15 20:05:00	20.3494	20.3587	20.3494	0
2021-01-15 20:10:00	20.3494	20.35737	20.3494	0
2021-01-15 20:15:00	20.3494	20.35604	20.3494	0
2021-01-15 20:20:00	20.3494	20.35471	20.3494	0
2021-01-15 20:25:00	20.3427	20.35271	20.3427	0
2021-01-15 20:30:00	20.336	20.35004	20.336	0
2021-01-15 20:35:00	20.3427	20.34804	20.3427	0
2021-01-15 20:40:00	20.336	20.34604	20.336	0
2021-01-15 20:45:00	20.3427	20.34537	20.3427	0
2021-01-15 20:50:00	20.336	20.34337	20.336	0
2021-01-15 20:55:00	20.336	20.34203	20.336	0
2021-01-15 21:00:00	20.336	20.34069	20.336	0
2021-01-15 21:05:00	20.336	20.33935	20.336	0
2021-01-15 21:10:00	20.336	20.33801	20.336	0
2021-01-15 21:15:00	20.3293	20.33667	20.3293	0
2021-01-15 21:20:00	20.336	20.33667	20.336	0
2021-01-15 21:25:00	20.3293	20.33533	20.3293	0
2021-01-15 21:30:00	20.3227	20.334	20.3227	0
2021-01-15 21:35:00	20.3293	20.33266	20.3293	0
2021-01-15 21:40:00	20.3227	20.33133	20.3227	0
2021-01-15 21:45:00	20.336	20.33133	20.336	0
2021-01-15 21:50:00	20.3227	20.33	20.3227	0
2021-01-15 21:55:00	20.3227	20.32867	20.3227	0
2021-01-15 22:00:00	20.3227	20.32734	20.3227	0
2021-01-15 22:05:00	20.316	20.32601	20.316	0
2021-01-15 22:10:00	20.336	20.32601	20.336	0
2021-01-15 22:15:00	20.3227	20.32535	20.3227	0
2021-01-15 22:20:00	20.316	20.32468	20.316	0
2021-01-15 22:25:00	20.3227	20.32402	20.3227	0
2021-01-15 22:30:00	20.3093	20.32268	20.3093	0
2021-01-15 22:35:00	20.3093	20.32001	20.3093	0
2021-01-15 22:40:00	20.3093	20.31867	20.3093	0
2021-01-15 22:45:00	20.316	20.318	20.316	0
2021-01-15 22:50:00	20.3093	20.31666	20.3093	0
2021-01-15 22:55:00	20.3093	20.31599	20.3093	0
2021-01-15 23:00:00	20.3093	20.31332	20.3093	0
2021-01-15 23:05:00	20.3093	20.31198	20.3093	0
2021-01-15 23:10:00	20.3093	20.31131	20.3093	0
2021-01-15 23:15:00	20.3027	20.30931	20.3027	0
2021-01-15 23:20:00	20.3093	20.30931	20.3093	0
2021-01-15 23:25:00	20.3027	20.30865	20.3027	0
2021-01-15 23:30:00	20.3027	20.30799	20.3027	0
2021-01-15 23:35:00	20.3027	20.30666	20.3027	0
2021-01-15 23:40:00	20.296	20.30533	20.296	0
2021-01-15 23:45:00	20.3027	20.30467	20.3027	0
2021-01-15 23:50:00	20.296	20.30334	20.296	0
2021-01-15 23:55:00	20.3027	20.30268	20.3027	0
2021-01-16 00:00:00	20.296	20.30135	20.296	0
2021-01-16 00:05:00	20.3027	20.30135	20.3027	0
2021-01-16 00:10:00	20.296	20.30002	20.296	0
2021-01-16 00:15:00	20.296	20.29935	20.296	0
2021-01-16 00:20:00	20.296	20.29868	20.296	0
2021-01-16 00:25:00	20.2893	20.29734	20.2893	0
2021-01-16 00:30:00	20.3027	20.29801	20.3027	0
2021-01-16 00:35:00	20.296	20.29734	20.296	0
2021-01-16 00:40:00	20.296	20.29734	20.296	0
2021-01-16 00:45:00	20.2893	20.296	20.2893	0
2021-01-16 00:50:00	20.2893	20.29533	20.2893	0
2021-01-16 00:55:00	20.296	20.29466	20.296	0
2021-01-16 01:00:00	20.2893	20.29399	20.2893	0
2021-01-16 01:05:00	20.296	20.29399	20.296	0
2021-01-16 01:10:00	20.2893	20.29332	20.2893	0
2021-01-16 01:15:00	20.2826	20.29265	20.2826	0
2021-01-16 01:20:00	20.2893	20.29131	20.2893	0
2021-01-16 01:25:00	20.2826	20.28997	20.2826	0
2021-01-16 01:30:00	20.2893	20.2893	20.2893	0
2021-01-16 01:35:00	20.2826	20.28863	20.2826	0
2021-01-16 01:40:00	20.296	20.2893	20.296	0
2021-01-16 01:45:00	20.296	20.2893	20.296	0
2021-01-16 01:50:00	20.2826	20.28863	20.2826	0
2021-01-16 01:55:00	20.2893	20.28796	20.2893	0
2021-01-16 02:00:00	20.2826	20.28729	20.2826	0
2021-01-16 02:05:00	20.2826	20.28729	20.2826	0
2021-01-16 02:10:00	20.276	20.28596	20.276	0
2021-01-16 02:15:00	20.2826	20.28596	20.2826	0
2021-01-16 02:20:00	20.2826	20.28529	20.2826	0
2021-01-16 02:25:00	20.276	20.28463	20.276	0
2021-01-16 02:30:00	20.2826	20.28329	20.2826	0
2021-01-16 02:35:00	20.276	20.28129	20.276	0
2021-01-16 02:40:00	20.2826	20.28129	20.2826	0
2021-01-16 02:45:00	20.276	20.27996	20.276	0
2021-01-16 02:50:00	20.276	20.2793	20.276	0
2021-01-16 02:55:00	20.2826	20.2793	20.2826	0
2021-01-16 03:00:00	20.2693	20.27863	20.2693	0
2021-01-16 03:05:00	20.2826	20.27863	20.2826	0
2021-01-16 03:10:00	20.2693	20.2773	20.2693	0
2021-01-16 03:15:00	20.276	20.2773	20.276	0
2021-01-16 03:20:00	20.276	20.27664	20.276	0
2021-01-16 03:25:00	20.2693	20.27597	20.2693	0
2021-01-16 03:30:00	20.2693	20.27464	20.2693	0
2021-01-16 03:35:00	20.2693	20.27397	20.2693	0
2021-01-16 03:40:00	20.2693	20.2733	20.2693	0
2021-01-16 03:45:00	20.2626	20.2713	20.2626	0
2021-01-16 03:50:00	20.2693	20.2713	20.2693	0
2021-01-16 03:55:00	20.2626	20.2693	20.2626	0
2021-01-16 04:00:00	20.2693	20.2693	20.2693	0
2021-01-16 04:05:00	20.2693	20.26863	20.2693	0
2021-01-16 04:10:00	20.256	20.26663	20.256	0
2021-01-16 04:15:00	20.2693	20.26663	20.2693	0
2021-01-16 04:20:00	20.256	20.2653	20.256	0
2021-01-16 04:25:00	20.2693	20.2653	20.2693	0
2021-01-16 04:30:00	20.2626	20.26463	20.2626	0
2021-01-16 04:35:00	20.2626	20.26463	20.2626	0
2021-01-16 04:40:00	20.2693	20.26463	20.2693	0
2021-01-16 04:45:00	20.256	20.26397	20.256	0
2021-01-16 04:50:00	20.2626	20.2633	20.2626	0
2021-01-16 04:55:00	20.256	20.26197	20.256	0
2021-01-16 05:00:00	20.256	20.26197	20.256	0
2021-01-16 05:05:00	20.256	20.26064	20.256	0
2021-01-16 05:10:00	20.256	20.26064	20.256	0
2021-01-16 05:15:00	20.256	20.25931	20.256	0
2021-01-16 05:20:00	20.256	20.25865	20.256	0
2021-01-16 05:25:00	20.256	20.25799	20.256	0
2021-01-16 05:30:00	20.256	20.25666	20.256	0
2021-01-16 05:35:00	20.256	20.25666	20.256	0
2021-01-16 05:40:00	20.256	20.256	20.256	0
2021-01-16 05:45:00	20.2493	20.25533	20.2493	0
2021-01-16 05:50:00	20.256	20.25533	20.256	0
2021-01-16 05:55:00	20.2493	20.25466	20.2493	0
2021-01-16 06:00:00	20.256	20.25466	20.256	0
2021-01-16 06:05:00	20.2426	20.25332	20.2426	0
2021-01-16 06:10:00	20.2493	20.25265	20.2493	0
2021-01-16 06:15:00	20.2493	20.25198	20.2493	0
2021-01-16 06:20:00	20.2493	20.25131	20.2493	0
2021-01-16 06:25:00	20.256	20.25131	20.256	0
2021-01-16 06:30:00	20.2426	20.24997	20.2426	0
2021-01-16 06:35:00	20.256	20.25064	20.256	0
2021-01-16 06:40:00	20.256	20.25064	20.256	0
2021-01-16 06:45:00	20.2493	20.25064	20.2493	0
2021-01-16 06:50:00	20.256	20.25064	20.256	0
2021-01-16 06:55:00	20.2426	20.25064	20.2426	0
2021-01-16 07:00:00	20.2426	20.24997	20.2426	0
2021-01-16 07:05:00	20.2426	20.2493	20.2426	0
2021-01-16 07:10:00	20.236	20.24797	20.236	0
2021-01-16 07:15:00	20.256	20.24797	20.256	0
2021-01-16 07:20:00	20.2426	20.24797	20.2426	0
2021-01-16 07:25:00	20.2426	20.24663	20.2426	0
2021-01-16 07:30:00	20.2426	20.24529	20.2426	0
2021-01-16 07:35:00	20.236	20.24396	20.236	0
2021-01-16 07:40:00	20.256	20.24396	20.256	0
2021-01-16 07:45:00	20.2426	20.24396	20.2426	0
2021-01-16 07:50:00	20.2426	20.24396	20.2426	0
2021-01-16 07:55:00	20.2426	20.24396	20.2426	0
2021-01-16 08:00:00	20.236	20.24396	20.236	0
2021-01-16 08:05:00	20.2426	20.24262	20.2426	0
2021-01-16 08:10:00	20.236	20.24196	20.236	0
2021-01-16 08:15:00	20.236	20.2413	20.236	0
2021-01-16 08:20:00	20.2293	20.23997	20.2293	0
2021-01-16 08:25:00	20.2293	20.2393	20.2293	0
2021-01-16 08:30:00	20.236	20.2373	20.236	0
2021-01-16 08:35:00	20.2293	20.23597	20.2293	0
2021-01-16 08:40:00	20.236	20.23531	20.236	0
2021-01-16 08:45:00	20.2293	20.23398	20.2293	0
2021-01-16 08:50:00	20.236	20.23398	20.236	0
2021-01-16 08:55:00	20.2293	20.23265	20.2293	0
2021-01-16 09:00:00	20.2293	20.23198	20.2293	0
2021-01-16 09:05:00	20.2293	20.23131	20.2293	0
2021-01-16 09:10:00	20.2226	20.23064	20.2226	0
2021-01-16 09:15:00	20.2293	20.23064	20.2293	0
2021-01-16 09:20:00	20.2226	20.2293	20.2226	0
2021-01-16 09:25:00	20.236	20.22997	20.236	0
2021-01-16 09:30:00	20.236	20.22997	20.236	0
2021-01-16 09:35:00	20.2226	20.2293	20.2226	0
2021-01-16 09:40:00	20.2293	20.22863	20.2293	0
2021-01-16 09:45:00	20.2226	20.22796	20.2226	0
2021-01-16 09:50:00	20.2293	20.22796	20.2293	0
2021-01-16 09:55:00	20.2293	20.22796	20.2293	0
2021-01-16 10:00:00	20.2226	20.22796	20.2226	0
2021-01-16 10:05:00	20.2293	20.22796	20.2293	0
2021-01-16 10:10:00	20.2226	20.22796	20.2226	0
2021-01-16 10:15:00	20.2226	20.22662	20.2226	0
2021-01-16 10:20:00	20.2226	20.22528	20.2226	0
2021-01-16 10:25:00	20.2159	20.22461	20.2159	0
2021-01-16 10:30:00	20.2226	20.22394	20.2226	0
2021-01-16 10:35:00	20.2159	20.22327	20.2159	0
2021-01-16 10:40:00	20.2226	20.2226	20.2226	0
2021-01-16 10:45:00	20.2159	20.22126	20.2159	0
2021-01-16 10:50:00	20.2159	20.22059	20.2159	0
2021-01-16 10:55:00	20.2159	20.21925	20.2159	0
2021-01-16 11:00:00	20.2159	20.21858	20.2159	0
2021-01-16 11:05:00	20.2159	20.21791	20.2159	0
2021-01-16 11:10:00	20.2159	20.21724	20.2159	0
2021-01-16 11:15:00	20.2226	20.21791	20.2226	0
2021-01-16 11:20:00	20.2159	20.21724	20.2159	0
2021-01-16 11:25:00	20.2159	20.21724	20.2159	0
2021-01-16 11:30:00	20.2159	20.21657	20.2159	0
2021-01-16 11:35:00	20.2159	20.21657	20.2159	0
2021-01-16 11:40:00	20.2159	20.21657	20.2159	0
2021-01-16 11:45:00	20.2093	20.21591	20.2093	0
2021-01-16 11:50:00	20.2159	20.21591	20.2159	0
2021-01-16 11:55:00	20.2093	20.21525	20.2093	0
2021-01-16 12:00:00	20.2226	20.21592	20.2226	0
2021-01-16 12:05:00	20.2159	20.21525	20.2159	0
2021-01-16 12:10:00	20.2159	20.21525	20.2159	0
2021-01-16 12:15:00	20.2159	20.21525	20.2159	0
2021-01-16 12:20:00	20.2093	20.21459	20.2093	0
2021-01-16 12:25:00	20.2293	20.21593	20.2293	0
2021-01-16 12:30:00	20.2226	20.2166	20.2226	0
2021-01-16 12:35:00	20.2093	20.2166	20.2093	0
2021-01-16 12:40:00	20.2226	20.21727	20.2226	0
2021-01-16 12:45:00	20.2159	20.21793	20.2159	0
2021-01-16 12:50:00	20.2159	20.21726	20.2159	0
2021-01-16 12:55:00	20.2093	20.2166	20.2093	0
2021-01-16 13:00:00	20.2159	20.2166	20.2159	0
2021-01-16 13:05:00	20.2159	20.2166	20.2159	0
2021-01-16 13:10:00	20.2159	20.21726	20.2159	0
2021-01-16 13:15:00	20.2159	20.21592	20.2159	0
2021-01-16 13:20:00	20.2026	20.21392	20.2026	0
2021-01-16 13:25:00	20.2159	20.21458	20.2159	0
2021-01-16 13:30:00	20.2026	20.21258	20.2026	0
2021-01-16 13:35:00	20.2159	20.21258	20.2159	0
2021-01-16 13:40:00	20.2093	20.21192	20.2093	0
2021-01-16 13:45:00	20.2093	20.21192	20.2093	0
2021-01-16 13:50:00	20.2093	20.21126	20.2093	0
2021-01-16 13:55:00	20.2026	20.20993	20.2026	0
2021-01-16 14:00:00	20.2093	20.20927	20.2093	0
2021-01-16 14:05:00	20.2026	20.20794	20.2026	0
2021-01-16 14:10:00	20.2159	20.20927	20.2159	0
2021-01-16 14:15:00	20.2026	20.20794	20.2026	0
2021-01-16 14:20:00	20.2026	20.20794	20.2026	0
2021-01-16 14:25:00	20.2026	20.20661	20.2026	0
2021-01-16 14:30:00	20.2026	20.20594	20.2026	0
2021-01-16 14:35:00	20.2093	20.20594	20.2093	0
2021-01-16 14:40:00	20.2026	20.20527	20.2026	0
2021-01-16 14:45:00	20.2026	20.20527	20.2026	0
2021-01-16 14:50:00	20.2026	20.2046	20.2026	0
2021-01-16 14:55:00	20.2026	20.2046	20.2026	0
2021-01-16 15:00:00	20.2026	20.20327	20.2026	0
2021-01-16 15:05:00	20.1959	20.2026	20.1959	0
2021-01-16 15:10:00	20.2026	20.2026	20.2026	0
2021-01-16 15:15:00	20.1959	20.20193	20.1959	0
2021-01-16 15:20:00	20.2026	20.20193	20.2026	0
2021-01-16 15:25:00	20.2026	20.20126	20.2026	0
2021-01-16 15:30:00	20.1959	20.20059	20.1959	0
2021-01-16 15:35:00	20.2026	20.20059	20.2026	0
2021-01-16 15:40:00	20.1959	20.19992	20.1959	0
2021-01-16 15:45:00	20.2026	20.19992	20.2026	0
2021-01-16 15:50:00	20.1959	20.19925	20.1959	0
2021-01-16 15:55:00	20.1959	20.19925	20.1959	0
2021-01-16 16:00:00	20.1893	20.19792	20.1893	0
2021-01-16 16:05:00	20.1893	20.19726	20.1893	0
2021-01-16 16:10:00	20.1959	20.19659	20.1959	0
2021-01-16 16:15:00	20.1893	20.19526	20.1893	0
2021-01-16 16:20:00	20.1959	20.19526	20.1959	0
2021-01-16 16:25:00	20.1893	20.19393	20.1893	0
2021-01-16 16:30:00	20.1893	20.19327	20.1893	0
2021-01-16 16:35:00	20.1893	20.19194	20.1893	0
2021-01-16 16:40:00	20.1826	20.19061	20.1826	0
2021-01-16 16:45:00	20.1893	20.18995	20.1893	0
2021-01-16 16:50:00	20.1826	20.18928	20.1826	0
2021-01-16 16:55:00	20.1893	20.18928	20.1893	0
2021-01-16 17:00:00	20.1826	20.18795	20.1826	0
2021-01-16 17:05:00	20.1826	20.18728	20.1826	0
2021-01-16 17:10:00	20.1826	20.18595	20.1826	0
2021-01-16 17:15:00	20.1759	20.18461	20.1759	0
2021-01-16 17:20:00	20.1826	20.18394	20.1826	0
2021-01-16 17:25:00	20.1759	20.1826	20.1759	0
2021-01-16 17:30:00	20.1826	20.1826	20.1826	0
2021-01-16 17:35:00	20.1759	20.18126	20.1759	0
2021-01-16 17:40:00	20.1893	20.18193	20.1893	0
2021-01-16 17:45:00	20.1893	20.18193	20.1893	0
2021-01-16 17:50:00	20.1759	20.18126	20.1759	0
2021-01-16 17:55:00	20.1759	20.18059	20.1759	0
2021-01-16 18:00:00	20.1759	20.17992	20.1759	0
2021-01-16 18:05:00	20.1759	20.17992	20.1759	0
2021-01-16 18:10:00	20.1759	20.17925	20.1759	0
2021-01-16 18:15:00	20.1759	20.17925	20.1759	0
2021-01-16 18:20:00	20.1826	20.17925	20.1826	0
2021-01-16 18:25:00	20.1759	20.17925	20.1759	0
2021-01-16 18:30:00	20.2026	20.18058	20.2026	0
2021-01-16 18:35:00	20.2026	20.18191	20.2026	0
2021-01-16 18:40:00	20.1826	20.18258	20.1826	0
2021-01-16 18:45:00	20.1893	20.18392	20.1893	0
2021-01-16 18:50:00	20.1826	20.18459	20.1826	0
2021-01-16 18:55:00	20.1759	20.18459	20.1759	0
2021-01-16 19:00:00	20.1826	20.18526	20.1826	0
2021-01-16 19:05:00	20.1759	20.18526	20.1759	0
2021-01-16 19:10:00	20.1893	20.18593	20.1893	0
2021-01-16 19:15:00	20.1893	20.18727	20.1893	0
2021-01-16 19:20:00	20.1759	20.1846	20.1759	0
2021-01-16 19:25:00	20.1826	20.1826	20.1826	0
2021-01-16 19:30:00	20.1759	20.18193	20.1759	0
2021-01-16 19:35:00	20.1826	20.18126	20.1826	0
2021-01-16 19:40:00	20.1759	20.18059	20.1759	0
2021-01-16 19:45:00	20.1826	20.18126	20.1826	0
2021-01-16 19:50:00	20.1893	20.18193	20.1893	0
2021-01-16 19:55:00	20.1759	20.18193	20.1759	0
2021-01-16 20:00:00	20.1759	20.18059	20.1759	0
2021-01-16 20:05:00	20.1759	20.17925	20.1759	0
2021-01-16 20:10:00	20.1693	20.17859	20.1693	0
2021-01-16 20:15:00	20.1759	20.17792	20.1759	0
2021-01-16 20:20:00	20.1693	20.17726	20.1693	0
2021-01-16 20:25:00	20.1693	20.17593	20.1693	0
2021-01-16 20:30:00	20.1626	20.1746	20.1626	0
2021-01-16 20:35:00	20.1693	20.17327	20.1693	0
2021-01-16 20:40:00	20.1626	20.1706	20.1626	0
2021-01-16 20:45:00	20.1693	20.16994	20.1693	0
2021-01-16 20:50:00	20.1626	20.16861	20.1626	0
2021-01-16 20:55:00	20.1626	20.16728	20.1626	0
2021-01-16 21:00:00	20.1693	20.16728	20.1693	0
2021-01-16 21:05:00	20.1559	20.16528	20.1559	0
2021-01-16 21:10:00	20.1626	20.16461	20.1626	0
2021-01-16 21:15:00	20.1626	20.16394	20.1626	0
2021-01-16 21:20:00	20.1626	20.16394	20.1626	0
2021-01-16 21:25:00	20.1626	20.16327	20.1626	0
2021-01-16 21:30:00	20.1626	20.16327	20.1626	0
2021-01-16 21:35:00	20.1693	20.16327	20.1693	0
2021-01-16 21:40:00	20.1559	20.1626	20.1559	0
2021-01-16 21:45:00	20.1626	20.1626	20.1626	0
2021-01-16 21:50:00	20.1626	20.16193	20.1626	0
2021-01-16 21:55:00	20.1559	20.16193	20.1559	0
2021-01-16 22:00:00	20.1559	20.16126	20.1559	0
2021-01-16 22:05:00	20.1493	20.15993	20.1493	0
2021-01-16 22:10:00	20.1626	20.15993	20.1626	0
2021-01-16 22:15:00	20.1493	20.1586	20.1493	0
2021-01-16 22:20:00	20.1559	20.15793	20.1559	0
2021-01-16 22:25:00	20.1493	20.15593	20.1493	0
2021-01-16 22:30:00	20.1493	20.15527	20.1493	0
2021-01-16 22:35:00	20.1493	20.15394	20.1493	0
2021-01-16 22:40:00	20.1493	20.15261	20.1493	0
2021-01-16 22:45:00	20.1693	20.15395	20.1693	0
2021-01-16 22:50:00	20.1559	20.15395	20.1559	0
2021-01-16 22:55:00	20.1493	20.15395	20.1493	0
2021-01-16 23:00:00	20.1559	20.15328	20.1559	0
2021-01-16 23:05:00	20.1493	20.15328	20.1493	0
2021-01-16 23:10:00	20.1693	20.15462	20.1693	0
2021-01-16 23:15:00	20.1626	20.15595	20.1626	0
2021-01-16 23:20:00	20.1493	20.15595	20.1493	0
2021-01-16 23:25:00	20.1559	20.15661	20.1559	0
2021-01-16 23:30:00	20.1493	20.15661	20.1493	0
2021-01-16 23:35:00	20.1559	20.15527	20.1559	0
2021-01-16 23:40:00	20.1559	20.15527	20.1559	0
2021-01-16 23:45:00	20.1493	20.15527	20.1493	0
2021-01-16 23:50:00	20.1559	20.15527	20.1559	0
2021-01-16 23:55:00	20.1493	20.15527	20.1493	0
2021-01-17 00:00:00	20.1559	20.15393	20.1559	0
2021-01-17 00:05:00	20.1493	20.1526	20.1493	0
2021-01-17 00:10:00	20.1493	20.1526	20.1493	0
2021-01-17 00:15:00	20.1493	20.15194	20.1493	0
2021-01-17 00:20:00	20.1426	20.15127	20.1426	0
2021-01-17 00:25:00	20.1493	20.15061	20.1493	0
2021-01-17 00:30:00	20.1426	20.14928	20.1426	0
2021-01-17 00:35:00	20.1493	20.14928	20.1493	0
2021-01-17 00:40:00	20.1431	20.148	20.1431	0
2021-01-17 00:45:00	20.1496	20.14803	20.1496	0
2021-01-17 00:50:00	20.1428	20.14672	20.1428	0
2021-01-17 00:55:00	20.1427	20.14606	20.1427	0
2021-01-17 01:00:00	20.1427	20.1454	20.1427	0
2021-01-17 01:05:00	20.136	20.14407	20.136	0
2021-01-17 01:10:00	20.1493	20.14474	20.1493	0
2021-01-17 01:15:00	20.1359	20.1434	20.1359	0
2021-01-17 01:20:00	20.1426	20.1434	20.1426	0
2021-01-17 01:25:00	20.1359	20.14206	20.1359	0
2021-01-17 01:30:00	20.1493	20.14268	20.1493	0
2021-01-17 01:35:00	20.1559	20.14331	20.1559	0
2021-01-17 01:40:00	20.1426	20.14329	20.1426	0
2021-01-17 01:45:00	20.1426	20.14328	20.1426	0
2021-01-17 01:50:00	20.1426	20.14327	20.1426	0
2021-01-17 01:55:00	20.1359	20.14326	20.1359	0
2021-01-17 02:00:00	20.1493	20.14326	20.1493	0
2021-01-17 02:05:00	20.1359	20.14326	20.1359	0
2021-01-17 02:10:00	20.1359	20.14259	20.1359	0
2021-01-17 02:15:00	20.1292	20.14192	20.1292	0
2021-01-17 02:20:00	20.1359	20.14058	20.1359	0
2021-01-17 02:25:00	20.1359	20.13858	20.1359	0
2021-01-17 02:30:00	20.1359	20.13791	20.1359	0
2021-01-17 02:35:00	20.1359	20.13724	20.1359	0
2021-01-17 02:40:00	20.1226	20.13524	20.1226	0
2021-01-17 02:45:00	20.1359	20.13524	20.1359	0
2021-01-17 02:50:00	20.1226	20.13257	20.1226	0
2021-01-17 02:55:00	20.1359	20.13257	20.1359	0
2021-01-17 03:00:00	20.1292	20.1319	20.1292	0
2021-01-17 03:05:00	20.1292	20.1319	20.1292	0
2021-01-17 03:10:00	20.1226	20.13057	20.1226	0
2021-01-17 03:15:00	20.1226	20.12924	20.1226	0
2021-01-17 03:20:00	20.1226	20.12791	20.1226	0
2021-01-17 03:25:00	20.1226	20.12658	20.1226	0
2021-01-17 03:30:00	20.1292	20.12724	20.1292	0
2021-01-17 03:35:00	20.1226	20.12591	20.1226	0
2021-01-17 03:40:00	20.1493	20.12858	20.1493	0
2021-01-17 03:45:00	20.1559	20.13058	20.1559	0
2021-01-17 03:50:00	20.1359	20.13125	20.1359	0
2021-01-17 03:55:00	20.1359	20.13192	20.1359	0
2021-01-17 04:00:00	20.1359	20.13325	20.1359	0
2021-01-17 04:05:00	20.1292	20.13391	20.1292	0
2021-01-17 04:10:00	20.1426	20.13591	20.1426	0
2021-01-17 04:15:00	20.1359	20.13724	20.1359	0
2021-01-17 04:20:00	20.1359	20.13791	20.1359	0
2021-01-17 04:25:00	20.1359	20.13924	20.1359	0
2021-01-17 04:30:00	20.1292	20.13723	20.1292	0
2021-01-17 04:35:00	20.1359	20.13523	20.1359	0
2021-01-17 04:40:00	20.1226	20.1339	20.1226	0
2021-01-17 04:45:00	20.1359	20.1339	20.1359	0
2021-01-17 04:50:00	20.1226	20.13257	20.1226	0
2021-01-17 04:55:00	20.1359	20.13324	20.1359	0
2021-01-17 05:00:00	20.1226	20.13124	20.1226	0
2021-01-17 05:05:00	20.1226	20.12991	20.1226	0
2021-01-17 05:10:00	20.1226	20.12858	20.1226	0
2021-01-17 05:15:00	20.1226	20.12725	20.1226	0
2021-01-17 05:20:00	20.1226	20.12659	20.1226	0
2021-01-17 05:25:00	20.1159	20.12459	20.1159	0
2021-01-17 05:30:00	20.1226	20.12459	20.1226	0
2021-01-17 05:35:00	20.1159	20.12259	20.1159	0
2021-01-17 05:40:00	20.1226	20.12259	20.1226	0
2021-01-17 05:45:00	20.1159	20.12059	20.1159	0
2021-01-17 05:50:00	20.1159	20.11992	20.1159	0
2021-01-17 05:55:00	20.1159	20.11925	20.1159	0
2021-01-17 06:00:00	20.1092	20.11791	20.1092	0
2021-01-17 06:05:00	20.1159	20.11724	20.1159	0
2021-01-17 06:10:00	20.1092	20.1159	20.1092	0
2021-01-17 06:15:00	20.1159	20.1159	20.1159	0
2021-01-17 06:20:00	20.1092	20.11456	20.1092	0
2021-01-17 06:25:00	20.1159	20.11456	20.1159	0
2021-01-17 06:30:00	20.1092	20.11322	20.1092	0
2021-01-17 06:35:00	20.1092	20.11255	20.1092	0
2021-01-17 06:40:00	20.1092	20.11188	20.1092	0
2021-01-17 06:45:00	20.1092	20.11121	20.1092	0
2021-01-17 06:50:00	20.1159	20.11188	20.1159	0
2021-01-17 06:55:00	20.1026	20.11055	20.1026	0
2021-01-17 07:00:00	20.1092	20.11055	20.1092	0
2021-01-17 07:05:00	20.1026	20.10922	20.1026	0
2021-01-17 07:10:00	20.1092	20.10922	20.1092	0
2021-01-17 07:15:00	20.1026	20.10789	20.1026	0
2021-01-17 07:20:00	20.1026	20.10723	20.1026	0
2021-01-17 07:25:00	20.1092	20.10723	20.1092	0
2021-01-17 07:30:00	20.0959	20.1059	20.0959	0
2021-01-17 07:35:00	20.1092	20.1059	20.1092	0
2021-01-17 07:40:00	20.0959	20.1039	20.0959	0
2021-01-17 07:45:00	20.1026	20.1039	20.1026	0
2021-01-17 07:50:00	20.0959	20.10257	20.0959	0
2021-01-17 07:55:00	20.1026	20.10257	20.1026	0
2021-01-17 08:00:00	20.0959	20.10124	20.0959	0
2021-01-17 08:05:00	20.0959	20.10057	20.0959	0
2021-01-17 08:10:00	20.0959	20.0999	20.0959	0
2021-01-17 08:15:00	20.0892	20.0979	20.0892	0
2021-01-17 08:20:00	20.1026	20.09857	20.1026	0
2021-01-17 08:25:00	20.0892	20.09657	20.0892	0
2021-01-17 08:30:00	20.1026	20.09724	20.1026	0
2021-01-17 08:35:00	20.0959	20.09657	20.0959	0
2021-01-17 08:40:00	20.0959	20.09657	20.0959	0
2021-01-17 08:45:00	20.0959	20.0959	20.0959	0
2021-01-17 08:50:00	20.0959	20.0959	20.0959	0
2021-01-17 08:55:00	20.0959	20.0959	20.0959	0
2021-01-17 09:00:00	20.0892	20.09523	20.0892	0
2021-01-17 09:05:00	20.0959	20.0959	20.0959	0
2021-01-17 09:10:00	20.0892	20.09456	20.0892	0
2021-01-17 09:15:00	20.0959	20.09523	20.0959	0
2021-01-17 09:20:00	20.0892	20.09389	20.0892	0
2021-01-17 09:25:00	20.0892	20.09322	20.0892	0
2021-01-17 09:30:00	20.0892	20.09255	20.0892	0
2021-01-17 09:35:00	20.0826	20.09122	20.0826	0
2021-01-17 09:40:00	20.0959	20.09122	20.0959	0
2021-01-17 09:45:00	20.0892	20.09055	20.0892	0
2021-01-17 09:50:00	20.1092	20.09255	20.1092	0
2021-01-17 09:55:00	20.1092	20.09388	20.1092	0
2021-01-17 10:00:00	20.0959	20.09455	20.0959	0
2021-01-17 10:05:00	20.1092	20.09588	20.1092	0
2021-01-17 10:10:00	20.0959	20.09655	20.0959	0
2021-01-17 10:15:00	20.0959	20.09722	20.0959	0
2021-01-17 10:20:00	20.0959	20.09789	20.0959	0
2021-01-17 10:25:00	20.0959	20.09922	20.0959	0
2021-01-17 10:30:00	20.1026	20.09989	20.1026	0
2021-01-17 10:35:00	20.0959	20.10056	20.0959	0
2021-01-17 10:40:00	20.1026	20.0999	20.1026	0
2021-01-17 10:45:00	20.0959	20.09857	20.0959	0
2021-01-17 10:50:00	20.1092	20.0999	20.1092	0
2021-01-17 10:55:00	20.1092	20.0999	20.1092	0
2021-01-17 11:00:00	20.0959	20.0999	20.0959	0
2021-01-17 11:05:00	20.1026	20.10057	20.1026	0
2021-01-17 11:10:00	20.0959	20.10057	20.0959	0
2021-01-17 11:15:00	20.1026	20.10124	20.1026	0
2021-01-17 11:20:00	20.0959	20.10057	20.0959	0
2021-01-17 11:25:00	20.0959	20.10057	20.0959	0
2021-01-17 11:30:00	20.0959	20.0999	20.0959	0
2021-01-17 11:35:00	20.0959	20.0999	20.0959	0
2021-01-17 11:40:00	20.1026	20.09924	20.1026	0
2021-01-17 11:45:00	20.0959	20.09791	20.0959	0
2021-01-17 11:50:00	20.1026	20.09858	20.1026	0
2021-01-17 11:55:00	20.0959	20.09791	20.0959	0
2021-01-17 12:00:00	20.1026	20.09858	20.1026	0
2021-01-17 12:05:00	20.1026	20.09858	20.1026	0
2021-01-17 12:10:00	20.0959	20.09858	20.0959	0
2021-01-17 12:15:00	20.0959	20.09858	20.0959	0
2021-01-17 12:20:00	20.0892	20.09791	20.0892	0
2021-01-17 12:25:00	20.1026	20.09858	20.1026	0
2021-01-17 12:30:00	20.0959	20.09791	20.0959	0
2021-01-17 12:35:00	20.1026	20.09858	20.1026	0
2021-01-17 12:40:00	20.0959	20.09791	20.0959	0
2021-01-17 12:45:00	20.0959	20.09791	20.0959	0
2021-01-17 12:50:00	20.0959	20.09724	20.0959	0
2021-01-17 12:55:00	20.0959	20.09657	20.0959	0
2021-01-17 13:00:00	20.0959	20.09657	20.0959	0
2021-01-17 13:05:00	20.0959	20.09657	20.0959	0
2021-01-17 13:10:00	20.0959	20.09724	20.0959	0
2021-01-17 13:15:00	20.0892	20.0959	20.0892	0
2021-01-17 13:20:00	20.0959	20.0959	20.0959	0
2021-01-17 13:25:00	20.0959	20.09523	20.0959	0
2021-01-17 13:30:00	20.0959	20.09523	20.0959	0
2021-01-17 13:35:00	20.0959	20.09523	20.0959	0
2021-01-17 13:40:00	20.0959	20.09523	20.0959	0
2021-01-17 13:45:00	20.1026	20.0959	20.1026	0
2021-01-17 13:50:00	20.0959	20.0959	20.0959	0
2021-01-17 13:55:00	20.1026	20.09657	20.1026	0
2021-01-17 14:00:00	20.0959	20.09657	20.0959	0
2021-01-17 14:05:00	20.0959	20.09724	20.0959	0
2021-01-17 14:10:00	20.0959	20.09724	20.0959	0
2021-01-17 14:15:00	20.0892	20.09657	20.0892	0
2021-01-17 14:20:00	20.1026	20.09724	20.1026	0
2021-01-17 14:25:00	20.0959	20.09724	20.0959	0
2021-01-17 14:30:00	20.1026	20.09791	20.1026	0
2021-01-17 14:35:00	20.0959	20.09724	20.0959	0
2021-01-17 14:40:00	20.0959	20.09724	20.0959	0
2021-01-17 14:45:00	20.0959	20.09657	20.0959	0
2021-01-17 14:50:00	20.0759	20.09457	20.0759	0
2021-01-17 14:55:00	20.0892	20.0939	20.0892	0
2021-01-17 15:00:00	20.0826	20.09257	20.0826	0
2021-01-17 15:05:00	20.0892	20.09257	20.0892	0
2021-01-17 15:10:00	20.0826	20.09057	20.0826	0
2021-01-17 15:15:00	20.0892	20.0899	20.0892	0
2021-01-17 15:20:00	20.0892	20.08856	20.0892	0
2021-01-17 15:25:00	20.0826	20.08723	20.0826	0
2021-01-17 15:30:00	20.0892	20.08656	20.0892	0
2021-01-17 15:35:00	20.0826	20.08523	20.0826	0
2021-01-17 15:40:00	20.0892	20.08656	20.0892	0
2021-01-17 15:45:00	20.0826	20.0859	20.0826	0
2021-01-17 15:50:00	20.0892	20.08656	20.0892	0
2021-01-17 15:55:00	20.0892	20.08656	20.0892	0
2021-01-17 16:00:00	20.0826	20.08656	20.0826	0
2021-01-17 16:05:00	20.0892	20.08656	20.0892	0
2021-01-17 16:10:00	20.0826	20.0859	20.0826	0
2021-01-17 16:15:00	20.0892	20.08656	20.0892	0
2021-01-17 16:20:00	20.0826	20.0859	20.0826	0
2021-01-17 16:25:00	20.0892	20.08656	20.0892	0
2021-01-17 16:30:00	20.0826	20.0859	20.0826	0
2021-01-17 16:35:00	20.0826	20.0859	20.0826	0
2021-01-17 16:40:00	20.0826	20.08524	20.0826	0
2021-01-17 16:45:00	20.0826	20.08458	20.0826	0
2021-01-17 16:50:00	20.0892	20.08524	20.0892	0
2021-01-17 16:55:00	20.0759	20.08391	20.0759	0
2021-01-17 17:00:00	20.0826	20.08391	20.0826	0
2021-01-17 17:05:00	20.0759	20.08258	20.0759	0
2021-01-17 17:10:00	20.0826	20.08258	20.0826	0
2021-01-17 17:15:00	20.0826	20.08192	20.0826	0
2021-01-17 17:20:00	20.0826	20.08192	20.0826	0
2021-01-17 17:25:00	20.0826	20.08192	20.0826	0
2021-01-17 17:30:00	20.0759	20.08125	20.0759	0
2021-01-17 17:35:00	20.0826	20.08125	20.0826	0
2021-01-17 17:40:00	20.0692	20.07925	20.0692	0
2021-01-17 17:45:00	20.0826	20.07992	20.0826	0
2021-01-17 17:50:00	20.0692	20.07858	20.0692	0
2021-01-17 17:55:00	20.0826	20.07925	20.0826	0
2021-01-17 18:00:00	20.0692	20.07791	20.0692	0
2021-01-17 18:05:00	20.0759	20.07724	20.0759	0
2021-01-17 18:10:00	20.0692	20.0759	20.0692	0
2021-01-17 18:15:00	20.0692	20.07456	20.0692	0
2021-01-17 18:20:00	20.0692	20.07389	20.0692	0
2021-01-17 18:25:00	20.0692	20.07255	20.0692	0
2021-01-17 18:30:00	20.0826	20.07389	20.0826	0
2021-01-17 18:35:00	20.0759	20.07322	20.0759	0
2021-01-17 18:40:00	20.0692	20.07322	20.0692	0
2021-01-17 18:45:00	20.0759	20.07255	20.0759	0
2021-01-17 18:50:00	20.0692	20.07255	20.0692	0
2021-01-17 18:55:00	20.0826	20.07322	20.0826	0
2021-01-17 19:00:00	20.0692	20.07322	20.0692	0
2021-01-17 19:05:00	20.0692	20.07322	20.0692	0
2021-01-17 19:10:00	20.0692	20.07322	20.0692	0
2021-01-17 19:15:00	20.0692	20.07322	20.0692	0
2021-01-17 19:20:00	20.0692	20.07188	20.0692	0
2021-01-17 19:25:00	20.0626	20.07055	20.0626	0
2021-01-17 19:30:00	20.0692	20.07055	20.0692	0
2021-01-17 19:35:00	20.0626	20.06922	20.0626	0
2021-01-17 19:40:00	20.0692	20.06922	20.0692	0
2021-01-17 19:45:00	20.0626	20.06722	20.0626	0
2021-01-17 19:50:00	20.0692	20.06722	20.0692	0
2021-01-17 19:55:00	20.0759	20.06789	20.0759	0
2021-01-17 20:00:00	20.0626	20.06723	20.0626	0
2021-01-17 20:05:00	20.0692	20.06723	20.0692	0
2021-01-17 20:10:00	20.0692	20.06723	20.0692	0
2021-01-17 20:15:00	20.0626	20.06723	20.0626	0
2021-01-17 20:20:00	20.0692	20.06723	20.0692	0
2021-01-17 20:25:00	20.0626	20.06723	20.0626	0
2021-01-17 20:30:00	20.0826	20.06857	20.0826	0
2021-01-17 20:35:00	20.0692	20.06923	20.0692	0
2021-01-17 20:40:00	20.0692	20.06923	20.0692	0
2021-01-17 20:45:00	20.0826	20.0699	20.0826	0
2021-01-17 20:50:00	20.0692	20.07056	20.0692	0
2021-01-17 20:55:00	20.0692	20.07056	20.0692	0
2021-01-17 21:00:00	20.0692	20.07056	20.0692	0
2021-01-17 21:05:00	20.0626	20.07056	20.0626	0
2021-01-17 21:10:00	20.0692	20.07056	20.0692	0
2021-01-17 21:15:00	20.0559	20.06989	20.0559	0
2021-01-17 21:20:00	20.0692	20.06855	20.0692	0
2021-01-17 21:25:00	20.0626	20.06789	20.0626	0
2021-01-17 21:30:00	20.0559	20.06656	20.0559	0
2021-01-17 21:35:00	20.0692	20.06522	20.0692	0
2021-01-17 21:40:00	20.0559	20.06389	20.0559	0
2021-01-17 21:45:00	20.0626	20.06323	20.0626	0
2021-01-17 21:50:00	20.0559	20.0619	20.0559	0
2021-01-17 21:55:00	20.0559	20.06123	20.0559	0
2021-01-17 22:00:00	20.0559	20.0599	20.0559	0
2021-01-17 22:05:00	20.0559	20.0599	20.0559	0
2021-01-17 22:10:00	20.0559	20.05857	20.0559	0
2021-01-17 22:15:00	20.0492	20.05723	20.0492	0
2021-01-17 22:20:00	20.0559	20.05723	20.0559	0
2021-01-17 22:25:00	20.0426	20.05457	20.0426	0
2021-01-17 22:30:00	20.0559	20.05457	20.0559	0
2021-01-17 22:35:00	20.0426	20.05257	20.0426	0
2021-01-17 22:40:00	20.0559	20.05257	20.0559	0
2021-01-17 22:45:00	20.0492	20.0519	20.0492	0
2021-01-17 22:50:00	20.0426	20.05057	20.0426	0
2021-01-17 22:55:00	20.0426	20.04924	20.0426	0
2021-01-17 23:00:00	20.0359	20.04724	20.0359	0
2021-01-17 23:05:00	20.0492	20.04724	20.0492	0
2021-01-17 23:10:00	20.0426	20.04591	20.0426	0
2021-01-17 23:15:00	20.0359	20.04524	20.0359	0
2021-01-17 23:20:00	20.0426	20.04391	20.0426	0
2021-01-17 23:25:00	20.0292	20.04257	20.0292	0
2021-01-17 23:30:00	20.0426	20.04124	20.0426	0
2021-01-17 23:35:00	20.0292	20.03924	20.0292	0
2021-01-17 23:40:00	20.0292	20.0379	20.0292	0
2021-01-17 23:45:00	20.0292	20.03656	20.0292	0
2021-01-17 23:50:00	20.0359	20.03656	20.0359	0
2021-01-17 23:55:00	20.0359	20.03523	20.0359	0
2021-01-18 00:00:00	20.0225	20.03322	20.0225	0
2021-01-18 00:05:00	20.0292	20.03255	20.0292	0
2021-01-18 00:10:00	20.0225	20.03054	20.0225	0
2021-01-18 00:15:00	20.0292	20.03054	20.0292	0
2021-01-18 00:20:00	20.0292	20.0292	20.0292	0
2021-01-18 00:25:00	20.0159	20.02787	20.0159	0
2021-01-18 00:30:00	20.0225	20.0272	20.0225	0
2021-01-18 00:35:00	20.0159	20.02587	20.0159	0
2021-01-18 00:40:00	20.0225	20.02453	20.0225	0
2021-01-18 00:45:00	20.0159	20.02253	20.0159	0
2021-01-18 00:50:00	20.0159	20.02187	20.0159	0
2021-01-18 00:55:00	20.0159	20.02054	20.0159	0
2021-01-18 01:00:00	20.0159	20.01988	20.0159	0
2021-01-18 01:05:00	20.0225	20.01921	20.0225	0
2021-01-18 01:10:00	20.0159	20.01788	20.0159	0
2021-01-18 01:15:00	20.0159	20.01788	20.0159	0
2021-01-18 01:20:00	20.0092	20.01655	20.0092	0
2021-01-18 01:25:00	20.0159	20.01655	20.0159	0
2021-01-18 01:30:00	20.0092	20.01522	20.0092	0
2021-01-18 01:35:00	20.0159	20.01522	20.0159	0
2021-01-18 01:40:00	20.0092	20.01455	20.0092	0
2021-01-18 01:45:00	20.0092	20.01388	20.0092	0
2021-01-18 01:50:00	20.0159	20.01388	20.0159	0
2021-01-18 01:55:00	20.0025	20.01188	20.0025	0
2021-01-18 02:00:00	20.0159	20.01188	20.0159	0
2021-01-18 02:05:00	20.0025	20.01054	20.0025	0
2021-01-18 02:10:00	20.0092	20.01054	20.0092	0
2021-01-18 02:15:00	20.0092	20.00987	20.0092	0
2021-01-18 02:20:00	20.0025	20.0092	20.0025	0
2021-01-18 02:25:00	20.0092	20.00853	20.0092	0
2021-01-18 02:30:00	20.0025	20.00786	20.0025	0
2021-01-18 02:35:00	20.0025	20.00719	20.0025	0
2021-01-18 02:40:00	20.0025	20.00585	20.0025	0
2021-01-18 02:45:00	20.0025	20.00585	20.0025	0
2021-01-18 02:50:00	19.9959	20.00385	19.9959	0
2021-01-18 02:55:00	20.0025	20.00385	20.0025	0
2021-01-18 03:00:00	20.0025	20.00318	20.0025	0
2021-01-18 03:05:00	20.0025	20.00251	20.0025	0
2021-01-18 03:10:00	20.0025	20.00251	20.0025	0
2021-01-18 03:15:00	19.9959	20.00118	19.9959	0
2021-01-18 03:20:00	20.0025	20.00118	20.0025	0
2021-01-18 03:25:00	19.9959	20.00052	19.9959	0
2021-01-18 03:30:00	20.0025	20.00052	20.0025	0
2021-01-18 03:35:00	19.9959	19.99986	19.9959	0
2021-01-18 03:40:00	20.0025	20.00052	20.0025	0
2021-01-18 03:45:00	20.0159	20.00186	20.0159	0
2021-01-18 03:50:00	20.0092	20.00253	20.0092	0
2021-01-18 03:55:00	20.0092	20.0032	20.0092	0
2021-01-18 04:00:00	20.0025	20.0032	20.0025	0
2021-01-18 04:05:00	19.9959	20.0032	19.9959	0
2021-01-18 04:10:00	20.0092	20.00387	20.0092	0
2021-01-18 04:15:00	20.0025	20.00453	20.0025	0
2021-01-18 04:20:00	20.0025	20.00453	20.0025	0
2021-01-18 04:25:00	19.9892	20.00386	19.9892	0
2021-01-18 04:30:00	20.0025	20.00386	20.0025	0
2021-01-18 04:35:00	19.9959	20.00186	19.9959	0
2021-01-18 04:40:00	20.0025	20.00119	20.0025	0
2021-01-18 04:45:00	19.9959	19.99986	19.9959	0
2021-01-18 04:50:00	19.9959	19.9992	19.9959	0
2021-01-18 04:55:00	20.0092	20.00053	20.0092	0
2021-01-18 05:00:00	19.9959	19.9992	19.9959	0
2021-01-18 05:05:00	20.0025	19.9992	20.0025	0
2021-01-18 05:10:00	20.0025	19.9992	20.0025	0
2021-01-18 05:15:00	19.9959	19.99987	19.9959	0
2021-01-18 05:20:00	20.0025	19.99987	20.0025	0
2021-01-18 05:25:00	19.9959	19.99987	19.9959	0
2021-01-18 05:30:00	20.0025	19.99987	20.0025	0
2021-01-18 05:35:00	19.9892	19.9992	19.9892	0
2021-01-18 05:40:00	20.0025	19.99986	20.0025	0
2021-01-18 05:45:00	19.9959	19.99853	19.9959	0
2021-01-18 05:50:00	20.0025	19.99919	20.0025	0
2021-01-18 05:55:00	19.9959	19.99853	19.9959	0
2021-01-18 06:00:00	19.9892	19.9972	19.9892	0
2021-01-18 06:05:00	19.9959	19.9972	19.9959	0
2021-01-18 06:10:00	19.9892	19.99587	19.9892	0
2021-01-18 06:15:00	20.0025	19.99653	20.0025	0
2021-01-18 06:20:00	20.0025	19.99653	20.0025	0
2021-01-18 06:25:00	20.0159	19.9992	20.0159	0
2021-01-18 06:30:00	20.0159	20.00054	20.0159	0
2021-01-18 06:35:00	20.0225	20.0032	20.0225	0
2021-01-18 06:40:00	20.0225	20.0052	20.0225	0
2021-01-18 06:45:00	20.0092	20.00653	20.0092	0
2021-01-18 06:50:00	19.9692	20.00453	19.9692	0
2021-01-18 06:55:00	19.9225	19.99719	19.9225	0
2021-01-18 07:00:00	19.9425	19.99252	19.9425	0
2021-01-18 07:05:00	19.9758	19.98985	19.9758	0
2021-01-18 07:10:00	19.9959	19.98919	19.9959	0
2021-01-18 07:15:00	20.0025	19.98785	20.0025	0
2021-01-18 07:20:00	20.0292	19.98918	20.0292	0
2021-01-18 07:25:00	20.0359	19.99052	20.0359	0
2021-01-18 07:30:00	20.0426	19.99253	20.0426	0
2021-01-18 07:35:00	20.0559	19.9972	20.0559	0
2021-01-18 07:40:00	20.0426	20.00454	20.0426	0
2021-01-18 07:45:00	20.0692	20.01921	20.0692	0
2021-01-18 07:50:00	20.0626	20.03122	20.0626	0
2021-01-18 07:55:00	20.0692	20.04056	20.0692	0
2021-01-18 08:00:00	20.0759	20.04856	20.0759	0
2021-01-18 08:05:00	20.0759	20.0559	20.0759	0
2021-01-18 08:10:00	20.0826	20.06124	20.0826	0
2021-01-18 08:15:00	20.0892	20.06657	20.0892	0
2021-01-18 08:20:00	20.1026	20.07257	20.1026	0
2021-01-18 08:25:00	20.1026	20.07724	20.1026	0
2021-01-18 08:30:00	20.1092	20.0839	20.1092	0
2021-01-18 08:35:00	20.1159	20.08857	20.1159	0
2021-01-18 08:40:00	20.1226	20.09457	20.1226	0
2021-01-18 08:45:00	20.1292	20.10057	20.1292	0
2021-01-18 08:50:00	20.1359	20.10657	20.1359	0
2021-01-18 08:55:00	20.1359	20.11257	20.1359	0
2021-01-18 09:00:00	20.1426	20.11857	20.1426	0
2021-01-18 09:05:00	20.1426	20.12391	20.1426	0
2021-01-18 09:10:00	20.1493	20.12858	20.1493	0
2021-01-18 09:15:00	20.1493	20.13325	20.1493	0
2021-01-18 09:20:00	20.1626	20.13859	20.1626	0
2021-01-18 09:25:00	20.1559	20.14259	20.1559	0
2021-01-18 09:30:00	20.1626	20.14659	20.1626	0
2021-01-18 09:35:00	20.1626	20.14993	20.1626	0
2021-01-18 09:40:00	20.1693	20.15327	20.1693	0
2021-01-18 09:45:00	20.1693	20.15661	20.1693	0
2021-01-18 09:50:00	20.1693	20.15928	20.1693	0
2021-01-18 09:55:00	20.1759	20.16261	20.1759	0
2021-01-18 10:00:00	20.1759	20.16527	20.1759	0
2021-01-18 10:05:00	20.1759	20.16793	20.1759	0
2021-01-18 10:10:00	20.1759	20.16926	20.1759	0
2021-01-18 10:15:00	20.1826	20.17193	20.1826	0
2021-01-18 10:20:00	20.1759	20.17326	20.1759	0
2021-01-18 10:25:00	20.1826	20.17526	20.1826	0
2021-01-18 10:30:00	20.1759	20.17592	20.1759	0
2021-01-18 10:35:00	20.196	20.17859	20.196	0
2021-01-18 10:40:00	20.196	20.18126	20.196	0
2021-01-18 10:45:00	20.1826	20.18193	20.1826	0
2021-01-18 10:50:00	20.1893	20.18327	20.1893	0
2021-01-18 10:55:00	20.1826	20.18394	20.1826	0
2021-01-18 11:00:00	20.1893	20.18528	20.1893	0
2021-01-18 11:05:00	20.1826	20.18528	20.1826	0
2021-01-18 11:10:00	20.1893	20.18662	20.1893	0
2021-01-18 11:15:00	20.1893	20.18729	20.1893	0
2021-01-18 11:20:00	20.1826	20.18796	20.1826	0
2021-01-18 11:25:00	20.1893	20.18729	20.1893	0
2021-01-18 11:30:00	20.1826	20.18595	20.1826	0
2021-01-18 11:35:00	20.1893	20.18662	20.1893	0
2021-01-18 11:40:00	20.1893	20.18662	20.1893	0
2021-01-18 11:45:00	20.2026	20.18862	20.2026	0
2021-01-18 11:50:00	20.2026	20.18995	20.2026	0
2021-01-18 11:55:00	20.196	20.19129	20.196	0
2021-01-18 12:00:00	20.196	20.19196	20.196	0
2021-01-18 12:05:00	20.196	20.19263	20.196	0
2021-01-18 12:10:00	20.2026	20.19463	20.2026	0
2021-01-18 12:15:00	20.2026	20.19596	20.2026	0
2021-01-18 12:20:00	20.2026	20.19796	20.2026	0
2021-01-18 12:25:00	20.2093	20.19996	20.2093	0
2021-01-18 12:30:00	20.2026	20.20129	20.2026	0
2021-01-18 12:35:00	20.216	20.20263	20.216	0
2021-01-18 12:40:00	20.2093	20.2033	20.2093	0
2021-01-18 12:45:00	20.216	20.2053	20.216	0
2021-01-18 12:50:00	20.216	20.2073	20.216	0
2021-01-18 12:55:00	20.216	20.2093	20.216	0
2021-01-18 13:00:00	20.2226	20.2113	20.2226	0
2021-01-18 13:05:00	20.2226	20.2133	20.2226	0
2021-01-18 13:10:00	20.2293	20.21597	20.2293	0
2021-01-18 13:15:00	20.2293	20.21797	20.2293	0
2021-01-18 13:20:00	20.236	20.22131	20.236	0
2021-01-18 13:25:00	20.2293	20.22264	20.2293	0
2021-01-18 13:30:00	20.236	20.22531	20.236	0
2021-01-18 13:35:00	20.2293	20.22664	20.2293	0
2021-01-18 13:40:00	20.236	20.22864	20.236	0
2021-01-18 13:45:00	20.2426	20.2313	20.2426	0
2021-01-18 13:50:00	20.236	20.23264	20.236	0
2021-01-18 13:55:00	20.2426	20.23464	20.2426	0
2021-01-18 14:00:00	20.236	20.23531	20.236	0
2021-01-18 14:05:00	20.2426	20.23664	20.2426	0
2021-01-18 14:10:00	20.2093	20.23397	20.2093	0
2021-01-18 14:15:00	20.2293	20.23397	20.2293	0
2021-01-18 14:20:00	20.2426	20.23463	20.2426	0
2021-01-18 14:25:00	20.2426	20.23596	20.2426	0
2021-01-18 14:30:00	20.2426	20.23662	20.2426	0
2021-01-18 14:35:00	20.2493	20.23729	20.2493	0
2021-01-18 14:40:00	20.2493	20.23862	20.2493	0
2021-01-18 14:45:00	20.2493	20.23929	20.2493	0
2021-01-18 14:50:00	20.256	20.24129	20.256	0
2021-01-18 14:55:00	20.2493	20.24196	20.2493	0
2021-01-18 15:00:00	20.2426	20.24529	20.2426	0
2021-01-18 15:05:00	20.256	20.24796	20.256	0
2021-01-18 15:10:00	20.256	20.2493	20.256	0
2021-01-18 15:15:00	20.256	20.25064	20.256	0
2021-01-18 15:20:00	20.2493	20.25131	20.2493	0
2021-01-18 15:25:00	20.256	20.25198	20.256	0
2021-01-18 15:30:00	20.2493	20.25198	20.2493	0
2021-01-18 15:35:00	20.2493	20.25198	20.2493	0
2021-01-18 15:40:00	20.2493	20.25131	20.2493	0
2021-01-18 15:45:00	20.2493	20.25131	20.2493	0
2021-01-18 15:50:00	20.256	20.25265	20.256	0
2021-01-18 15:55:00	20.256	20.25265	20.256	0
2021-01-18 16:00:00	20.256	20.25265	20.256	0
2021-01-18 16:05:00	20.2493	20.25198	20.2493	0
2021-01-18 16:10:00	20.256	20.25265	20.256	0
2021-01-18 16:15:00	20.256	20.25265	20.256	0
2021-01-18 16:20:00	20.2493	20.25265	20.2493	0
2021-01-18 16:25:00	20.256	20.25332	20.256	0
2021-01-18 16:30:00	20.2426	20.25265	20.2426	0
2021-01-18 16:35:00	20.256	20.25332	20.256	0
2021-01-18 16:40:00	20.2493	20.25265	20.2493	0
2021-01-18 16:45:00	20.2426	20.25131	20.2426	0
2021-01-18 16:50:00	20.2426	20.24997	20.2426	0
2021-01-18 16:55:00	20.236	20.24864	20.236	0
2021-01-18 17:00:00	20.2426	20.2473	20.2426	0
2021-01-18 17:05:00	20.2293	20.24463	20.2293	0
2021-01-18 17:10:00	20.2293	20.24263	20.2293	0
2021-01-18 17:15:00	20.2293	20.23996	20.2293	0
2021-01-18 17:20:00	20.2226	20.23796	20.2226	0
2021-01-18 17:25:00	20.2226	20.23462	20.2226	0
2021-01-18 17:30:00	20.216	20.23129	20.216	0
2021-01-18 17:35:00	20.216	20.22863	20.216	0
2021-01-18 17:40:00	20.2093	20.2253	20.2093	0
2021-01-18 17:45:00	20.216	20.2233	20.216	0
2021-01-18 17:50:00	20.2093	20.21997	20.2093	0
2021-01-18 17:55:00	20.2093	20.21797	20.2093	0
2021-01-18 18:00:00	20.2026	20.2153	20.2026	0
2021-01-18 18:05:00	20.2026	20.21263	20.2026	0
2021-01-18 18:10:00	20.2093	20.2113	20.2093	0
2021-01-18 18:15:00	20.196	20.20864	20.196	0
2021-01-18 18:20:00	20.2026	20.2073	20.2026	0
2021-01-18 18:25:00	20.196	20.2053	20.196	0
2021-01-18 18:30:00	20.2026	20.20463	20.2026	0
2021-01-18 18:35:00	20.2026	20.20329	20.2026	0
2021-01-18 18:40:00	20.1893	20.20129	20.1893	0
2021-01-18 18:45:00	20.196	20.19996	20.196	0
2021-01-18 18:50:00	20.1893	20.19863	20.1893	0
2021-01-18 18:55:00	20.1893	20.1973	20.1893	0
2021-01-18 19:00:00	20.1893	20.1953	20.1893	0
2021-01-18 19:05:00	20.1826	20.19396	20.1826	0
2021-01-18 19:10:00	20.1893	20.19263	20.1893	0
2021-01-18 19:15:00	20.1759	20.19062	20.1759	0
2021-01-18 19:20:00	20.1893	20.18929	20.1893	0
2021-01-18 19:25:00	20.1759	20.18662	20.1759	0
2021-01-18 19:30:00	20.1759	20.18528	20.1759	0
2021-01-18 19:35:00	20.1759	20.18327	20.1759	0
2021-01-18 19:40:00	20.1693	20.18127	20.1693	0
2021-01-18 19:45:00	20.1759	20.17993	20.1759	0
2021-01-18 19:50:00	20.1693	20.17793	20.1693	0
2021-01-18 19:55:00	20.1759	20.17726	20.1759	0
2021-01-18 20:00:00	20.1693	20.17526	20.1693	0
2021-01-18 20:05:00	20.1693	20.1746	20.1693	0
2021-01-18 20:10:00	20.1626	20.17193	20.1626	0
2021-01-18 20:15:00	20.1759	20.17193	20.1759	0
2021-01-18 20:20:00	20.1693	20.17127	20.1693	0
2021-01-18 20:25:00	20.1626	20.16994	20.1626	0
2021-01-18 20:30:00	20.1693	20.16994	20.1693	0
2021-01-18 20:35:00	20.1559	20.16794	20.1559	0
2021-01-18 20:40:00	20.1626	20.16727	20.1626	0
2021-01-18 20:45:00	20.1493	20.16461	20.1493	0
2021-01-18 20:50:00	20.1559	20.16327	20.1559	0
2021-01-18 20:55:00	20.1493	20.16127	20.1493	0
2021-01-18 21:00:00	20.1559	20.1606	20.1559	0
2021-01-18 21:05:00	20.1559	20.1586	20.1559	0
2021-01-18 21:10:00	20.1493	20.1566	20.1493	0
2021-01-18 21:15:00	20.1626	20.1566	20.1626	0
2021-01-18 21:20:00	20.1493	20.1546	20.1493	0
2021-01-18 21:25:00	20.1493	20.15394	20.1493	0
2021-01-18 21:30:00	20.1493	20.15261	20.1493	0
2021-01-18 21:35:00	20.1493	20.15261	20.1493	0
2021-01-18 21:40:00	20.1493	20.15195	20.1493	0
2021-01-18 21:45:00	20.1426	20.15128	20.1426	0
2021-01-18 21:50:00	20.1493	20.15062	20.1493	0
2021-01-18 21:55:00	20.1426	20.14929	20.1426	0
2021-01-18 22:00:00	20.1493	20.14929	20.1493	0
2021-01-18 22:05:00	20.1426	20.14729	20.1426	0
2021-01-18 22:10:00	20.1426	20.14662	20.1426	0
2021-01-18 22:15:00	20.1493	20.14662	20.1493	0
2021-01-18 22:20:00	20.1426	20.14595	20.1426	0
2021-01-18 22:25:00	20.1426	20.14528	20.1426	0
2021-01-18 22:30:00	20.1359	20.14394	20.1359	0
2021-01-18 22:35:00	20.1559	20.14527	20.1559	0
2021-01-18 22:40:00	20.1493	20.14527	20.1493	0
2021-01-18 22:45:00	20.1359	20.1446	20.1359	0
2021-01-18 22:50:00	20.1426	20.14393	20.1426	0
2021-01-18 22:55:00	20.1359	20.14326	20.1359	0
2021-01-18 23:00:00	20.1493	20.14393	20.1493	0
2021-01-18 23:05:00	20.1359	20.14259	20.1359	0
2021-01-18 23:10:00	20.1426	20.14259	20.1426	0
2021-01-18 23:15:00	20.1359	20.14192	20.1359	0
2021-01-18 23:20:00	20.1359	20.14192	20.1359	0
2021-01-18 23:25:00	20.1359	20.13992	20.1359	0
2021-01-18 23:30:00	20.1292	20.13791	20.1292	0
2021-01-18 23:35:00	20.1292	20.13724	20.1292	0
2021-01-18 23:40:00	20.1226	20.13524	20.1226	0
2021-01-18 23:45:00	20.1292	20.13457	20.1292	0
2021-01-18 23:50:00	20.1226	20.1319	20.1226	0
2021-01-18 23:55:00	20.1292	20.13123	20.1292	0
2021-01-19 00:00:00	20.1226	20.12923	20.1226	0
2021-01-19 00:05:00	20.1292	20.12856	20.1292	0
2021-01-19 00:10:00	20.1226	20.12723	20.1226	0
2021-01-19 00:15:00	20.1226	20.1259	20.1226	0
2021-01-19 00:20:00	20.1226	20.12524	20.1226	0
2021-01-19 00:25:00	20.1226	20.12458	20.1226	0
2021-01-19 00:30:00	20.1226	20.12458	20.1226	0
2021-01-19 00:35:00	20.1226	20.12392	20.1226	0
2021-01-19 00:40:00	20.1226	20.12392	20.1226	0
2021-01-19 00:45:00	20.1159	20.12259	20.1159	0
2021-01-19 00:50:00	20.1226	20.12259	20.1226	0
2021-01-19 00:55:00	20.1226	20.12193	20.1226	0
2021-01-19 01:00:00	20.1226	20.12193	20.1226	0
2021-01-19 01:05:00	20.1226	20.12193	20.1226	0
2021-01-19 01:10:00	20.1292	20.12259	20.1292	0
2021-01-19 01:15:00	20.1359	20.12392	20.1359	0
2021-01-19 01:20:00	20.1226	20.12392	20.1226	0
2021-01-19 01:25:00	20.1226	20.12392	20.1226	0
2021-01-19 01:30:00	20.1226	20.12392	20.1226	0
2021-01-19 01:35:00	20.1226	20.12459	20.1226	0
2021-01-19 01:40:00	20.1292	20.12525	20.1292	0
2021-01-19 01:45:00	20.1159	20.12458	20.1159	0
2021-01-19 01:50:00	20.1226	20.12458	20.1226	0
2021-01-19 01:55:00	20.1159	20.12391	20.1159	0
2021-01-19 02:00:00	20.1292	20.12391	20.1292	0
2021-01-19 02:05:00	20.1226	20.12258	20.1226	0
2021-01-19 02:10:00	20.1226	20.12258	20.1226	0
2021-01-19 02:15:00	20.1226	20.12258	20.1226	0
2021-01-19 02:20:00	20.1159	20.12191	20.1159	0
2021-01-19 02:25:00	20.1226	20.12191	20.1226	0
2021-01-19 02:30:00	20.1159	20.12058	20.1159	0
2021-01-19 02:35:00	20.1292	20.12191	20.1292	0
2021-01-19 02:40:00	20.1226	20.12191	20.1226	0
2021-01-19 02:45:00	20.1226	20.12258	20.1226	0
2021-01-19 02:50:00	20.1359	20.12325	20.1359	0
2021-01-19 02:55:00	20.1226	20.12325	20.1226	0
2021-01-19 03:00:00	20.1226	20.12325	20.1226	0
2021-01-19 03:05:00	20.1226	20.12325	20.1226	0
2021-01-19 03:10:00	20.1226	20.12392	20.1226	0
2021-01-19 03:15:00	20.1292	20.12458	20.1292	0
2021-01-19 03:20:00	20.1226	20.12525	20.1226	0
2021-01-19 03:25:00	20.1226	20.12459	20.1226	0
2021-01-19 03:30:00	20.1226	20.12459	20.1226	0
2021-01-19 03:35:00	20.1226	20.12459	20.1226	0
2021-01-19 03:40:00	20.1226	20.12326	20.1226	0
2021-01-19 03:45:00	20.1226	20.12326	20.1226	0
2021-01-19 03:50:00	20.1292	20.12392	20.1292	0
2021-01-19 03:55:00	20.1226	20.12392	20.1226	0
2021-01-19 04:00:00	20.1226	20.12392	20.1226	0
2021-01-19 04:05:00	20.1159	20.12259	20.1159	0
2021-01-19 04:10:00	20.1226	20.12259	20.1226	0
2021-01-19 04:15:00	20.1159	20.12192	20.1159	0
2021-01-19 04:20:00	20.1226	20.12192	20.1226	0
2021-01-19 04:25:00	20.1226	20.12192	20.1226	0
2021-01-19 04:30:00	20.1159	20.12125	20.1159	0
2021-01-19 04:35:00	20.1159	20.12058	20.1159	0
2021-01-19 04:40:00	20.1159	20.11925	20.1159	0
2021-01-19 04:45:00	20.1226	20.11925	20.1226	0
2021-01-19 04:50:00	20.1092	20.11791	20.1092	0
2021-01-19 04:55:00	20.1226	20.11858	20.1226	0
2021-01-19 05:00:00	20.1092	20.11724	20.1092	0
2021-01-19 05:05:00	20.1159	20.11724	20.1159	0
2021-01-19 05:10:00	20.1092	20.1159	20.1092	0
2021-01-19 05:15:00	20.1092	20.11456	20.1092	0
2021-01-19 05:20:00	20.1092	20.11389	20.1092	0
2021-01-19 05:25:00	20.1092	20.11322	20.1092	0
2021-01-19 05:30:00	20.1159	20.11322	20.1159	0
2021-01-19 05:35:00	20.1092	20.11188	20.1092	0
2021-01-19 05:40:00	20.1092	20.11188	20.1092	0
2021-01-19 05:45:00	20.1092	20.11054	20.1092	0
2021-01-19 05:50:00	20.1159	20.11121	20.1159	0
2021-01-19 05:55:00	20.1092	20.11054	20.1092	0
2021-01-19 06:00:00	20.1092	20.11054	20.1092	0
2021-01-19 06:05:00	20.1092	20.11054	20.1092	0
2021-01-19 06:10:00	20.1026	20.10988	20.1026	0
2021-01-19 06:15:00	20.1159	20.11055	20.1159	0
2021-01-19 06:20:00	20.1159	20.11055	20.1159	0
2021-01-19 06:25:00	20.1226	20.11189	20.1226	0
2021-01-19 06:30:00	20.1226	20.11323	20.1226	0
2021-01-19 06:35:00	20.1292	20.11523	20.1292	0
2021-01-19 06:40:00	20.1359	20.11723	20.1359	0
2021-01-19 06:45:00	20.1226	20.11857	20.1226	0
2021-01-19 06:50:00	20.0959	20.11724	20.0959	0
2021-01-19 06:55:00	20.0759	20.11391	20.0759	0
2021-01-19 07:00:00	20.0626	20.10991	20.0626	0
2021-01-19 07:05:00	20.0559	20.10391	20.0559	0
2021-01-19 07:10:00	20.0959	20.10191	20.0959	0
2021-01-19 07:15:00	20.1159	20.10124	20.1159	0
2021-01-19 07:20:00	20.1292	20.1019	20.1292	0
2021-01-19 07:25:00	20.1359	20.10257	20.1359	0
2021-01-19 07:30:00	20.1493	20.10391	20.1493	0
2021-01-19 07:35:00	20.1292	20.10457	20.1292	0
2021-01-19 07:40:00	20.1426	20.10924	20.1426	0
2021-01-19 07:45:00	20.1626	20.11791	20.1626	0
2021-01-19 07:50:00	20.1759	20.12924	20.1759	0
2021-01-19 07:55:00	20.1893	20.14258	20.1893	0
2021-01-19 08:00:00	20.196	20.15259	20.196	0
2021-01-19 08:05:00	20.2026	20.16126	20.2026	0
2021-01-19 08:10:00	20.216	20.16994	20.216	0
2021-01-19 08:15:00	20.2093	20.17728	20.2093	0
2021-01-19 08:20:00	20.216	20.18395	20.216	0
2021-01-19 08:25:00	20.2226	20.19329	20.2226	0
2021-01-19 08:30:00	20.2226	20.20129	20.2226	0
2021-01-19 08:35:00	20.2293	20.20796	20.2293	0
2021-01-19 08:40:00	20.2293	20.2133	20.2293	0
2021-01-19 08:45:00	20.236	20.21797	20.236	0
2021-01-19 08:50:00	20.236	20.22197	20.236	0
2021-01-19 08:55:00	20.2493	20.22664	20.2493	0
2021-01-19 09:00:00	20.2426	20.2293	20.2426	0
2021-01-19 09:05:00	20.2493	20.2333	20.2493	0
2021-01-19 09:10:00	20.2493	20.23663	20.2493	0
2021-01-19 09:15:00	20.2493	20.2393	20.2493	0
2021-01-19 09:20:00	20.256	20.24264	20.256	0
2021-01-19 09:25:00	20.256	20.24531	20.256	0
2021-01-19 09:30:00	20.256	20.24798	20.256	0
2021-01-19 09:35:00	20.256	20.24998	20.256	0
2021-01-19 09:40:00	20.2626	20.25264	20.2626	0
2021-01-19 09:45:00	20.256	20.25331	20.256	0
2021-01-19 09:50:00	20.2626	20.25531	20.2626	0
2021-01-19 09:55:00	20.2626	20.25664	20.2626	0
2021-01-19 10:00:00	20.2693	20.25864	20.2693	0
2021-01-19 10:05:00	20.2693	20.26064	20.2693	0
2021-01-19 10:10:00	20.2626	20.2613	20.2626	0
2021-01-19 10:15:00	20.2693	20.26263	20.2693	0
2021-01-19 10:20:00	20.2693	20.26396	20.2693	0
2021-01-19 10:25:00	20.276	20.26596	20.276	0
2021-01-19 10:30:00	20.2693	20.26663	20.2693	0
2021-01-19 10:35:00	20.2827	20.2693	20.2827	0
2021-01-19 10:40:00	20.2693	20.26997	20.2693	0
2021-01-19 10:45:00	20.2827	20.27198	20.2827	0
2021-01-19 10:50:00	20.2827	20.27332	20.2827	0
2021-01-19 10:55:00	20.2693	20.27332	20.2693	0
2021-01-19 11:00:00	20.276	20.27466	20.276	0
2021-01-19 11:05:00	20.2693	20.27466	20.2693	0
2021-01-19 11:10:00	20.276	20.27533	20.276	0
2021-01-19 11:15:00	20.2693	20.27466	20.2693	0
2021-01-19 11:20:00	20.2693	20.27466	20.2693	0
2021-01-19 11:25:00	20.2693	20.27332	20.2693	0
2021-01-19 11:30:00	20.2827	20.27466	20.2827	0
2021-01-19 11:35:00	20.2827	20.27466	20.2827	0
2021-01-19 11:40:00	20.276	20.27399	20.276	0
2021-01-19 11:45:00	20.2827	20.27533	20.2827	0
2021-01-19 11:50:00	20.2827	20.276	20.2827	0
2021-01-19 11:55:00	20.2827	20.27734	20.2827	0
2021-01-19 12:00:00	20.2893	20.27867	20.2893	0
2021-01-19 12:05:00	20.2893	20.28067	20.2893	0
2021-01-19 12:10:00	20.296	20.28334	20.296	0
2021-01-19 12:15:00	20.2893	20.28534	20.2893	0
2021-01-19 12:20:00	20.296	20.28667	20.296	0
2021-01-19 12:25:00	20.2893	20.28733	20.2893	0
2021-01-19 12:30:00	20.3027	20.29	20.3027	0
2021-01-19 12:35:00	20.3027	20.292	20.3027	0
2021-01-19 12:40:00	20.3027	20.294	20.3027	0
2021-01-19 12:45:00	20.316	20.29733	20.316	0
2021-01-19 12:50:00	20.3093	20.29933	20.3093	0
2021-01-19 12:55:00	20.3227	20.30267	20.3227	0
2021-01-19 13:00:00	20.336	20.30667	20.336	0
2021-01-19 13:05:00	20.3494	20.31268	20.3494	0
2021-01-19 13:10:00	20.3627	20.31935	20.3627	0
2021-01-19 13:15:00	20.3694	20.32736	20.3694	0
2021-01-19 13:20:00	20.3827	20.33536	20.3827	0
2021-01-19 13:25:00	20.3894	20.34403	20.3894	0
2021-01-19 13:30:00	20.4094	20.3547	20.4094	0
2021-01-19 13:35:00	20.4027	20.36337	20.4027	0
2021-01-19 13:40:00	20.416	20.37404	20.416	0
2021-01-19 13:45:00	20.416	20.38337	20.416	0
2021-01-19 13:50:00	20.4094	20.39071	20.4094	0
2021-01-19 13:55:00	20.416	20.39737	20.416	0
2021-01-19 14:00:00	20.4027	20.40137	20.4027	0
2021-01-19 14:05:00	20.4361	20.40804	20.4361	0
2021-01-19 14:10:00	20.4427	20.41404	20.4427	0
2021-01-19 14:15:00	20.4494	20.42004	20.4494	0
2021-01-19 14:20:00	20.4561	20.42471	20.4561	0
2021-01-19 14:25:00	20.4561	20.43005	20.4561	0
2021-01-19 14:30:00	20.4561	20.43406	20.4561	0
2021-01-19 14:35:00	20.4494	20.4374	20.4494	0
2021-01-19 14:40:00	20.4494	20.4414	20.4494	0
2021-01-19 14:45:00	20.4494	20.44474	20.4494	0
2021-01-19 14:50:00	20.4427	20.44874	20.4427	0
2021-01-19 14:55:00	20.4494	20.45007	20.4494	0
2021-01-19 15:00:00	20.4427	20.45007	20.4427	0
2021-01-19 15:05:00	20.4427	20.4494	20.4427	0
2021-01-19 15:10:00	20.4361	20.4474	20.4361	0
2021-01-19 15:15:00	20.4361	20.4454	20.4361	0
2021-01-19 15:20:00	20.4294	20.44273	20.4294	0
2021-01-19 15:25:00	20.4227	20.44006	20.4227	0
2021-01-19 15:30:00	20.4227	20.43739	20.4227	0
2021-01-19 15:35:00	20.416	20.43405	20.416	0
2021-01-19 15:40:00	20.4227	20.43205	20.4227	0
2021-01-19 15:45:00	20.4094	20.42805	20.4094	0
2021-01-19 15:50:00	20.416	20.42538	20.416	0
2021-01-19 15:55:00	20.4094	20.42205	20.4094	0
2021-01-19 16:00:00	20.4027	20.41871	20.4027	0
2021-01-19 16:05:00	20.4027	20.41537	20.4027	0
2021-01-19 16:10:00	20.3894	20.41137	20.3894	0
2021-01-19 16:15:00	20.396	20.4087	20.396	0
2021-01-19 16:20:00	20.3894	20.40537	20.3894	0
2021-01-19 16:25:00	20.3894	20.40271	20.3894	0
2021-01-19 16:30:00	20.3827	20.39871	20.3827	0
2021-01-19 16:35:00	20.3827	20.39604	20.3827	0
2021-01-19 16:40:00	20.3827	20.39271	20.3827	0
2021-01-19 16:45:00	20.3694	20.38871	20.3694	0
2021-01-19 16:50:00	20.376	20.38604	20.376	0
2021-01-19 16:55:00	20.3694	20.38271	20.3694	0
2021-01-19 17:00:00	20.3627	20.38004	20.3627	0
2021-01-19 17:05:00	20.3627	20.37671	20.3627	0
2021-01-19 17:10:00	20.3627	20.37404	20.3627	0
2021-01-19 17:15:00	20.3627	20.37137	20.3627	0
2021-01-19 17:20:00	20.3494	20.36804	20.3494	0
2021-01-19 17:25:00	20.3494	20.36471	20.3494	0
2021-01-19 17:30:00	20.336	20.36004	20.336	0
2021-01-19 17:35:00	20.336	20.3567	20.336	0
2021-01-19 17:40:00	20.336	20.3527	20.336	0
2021-01-19 17:45:00	20.3294	20.3487	20.3294	0
2021-01-19 17:50:00	20.3294	20.34537	20.3294	0
2021-01-19 17:55:00	20.3227	20.34137	20.3227	0
2021-01-19 18:00:00	20.3227	20.33737	20.3227	0
2021-01-19 18:05:00	20.3093	20.33203	20.3093	0
2021-01-19 18:10:00	20.3093	20.32802	20.3093	0
2021-01-19 18:15:00	20.3027	20.32335	20.3027	0
2021-01-19 18:20:00	20.3093	20.32068	20.3093	0
2021-01-19 18:25:00	20.3027	20.31735	20.3027	0
2021-01-19 18:30:00	20.296	20.31335	20.296	0
2021-01-19 18:35:00	20.296	20.31001	20.296	0
2021-01-19 18:40:00	20.296	20.30667	20.296	0
2021-01-19 18:45:00	20.296	20.304	20.296	0
2021-01-19 18:50:00	20.2893	20.30066	20.2893	0
2021-01-19 18:55:00	20.296	20.29933	20.296	0
2021-01-19 19:00:00	20.2827	20.29667	20.2827	0
2021-01-19 19:05:00	20.296	20.296	20.296	0
2021-01-19 19:10:00	20.2893	20.294	20.2893	0
2021-01-19 19:15:00	20.2827	20.292	20.2827	0
2021-01-19 19:20:00	20.2893	20.29133	20.2893	0
2021-01-19 19:25:00	20.2827	20.29	20.2827	0
2021-01-19 19:30:00	20.296	20.29	20.296	0
2021-01-19 19:35:00	20.2827	20.28867	20.2827	0
2021-01-19 19:40:00	20.2827	20.28801	20.2827	0
2021-01-19 19:45:00	20.2827	20.28668	20.2827	0
2021-01-19 19:50:00	20.276	20.28601	20.276	0
2021-01-19 19:55:00	20.2827	20.28468	20.2827	0
2021-01-19 20:00:00	20.276	20.28335	20.276	0
2021-01-19 20:05:00	20.276	20.28268	20.276	0
2021-01-19 20:10:00	20.276	20.28135	20.276	0
2021-01-19 20:15:00	20.2693	20.28001	20.2693	0
2021-01-19 20:20:00	20.276	20.27801	20.276	0
2021-01-19 20:25:00	20.2693	20.27667	20.2693	0
2021-01-19 20:30:00	20.2693	20.27533	20.2693	0
2021-01-19 20:35:00	20.2626	20.27332	20.2626	0
2021-01-19 20:40:00	20.2693	20.27265	20.2693	0
2021-01-19 20:45:00	20.2693	20.27131	20.2693	0
2021-01-19 20:50:00	20.2693	20.27064	20.2693	0
2021-01-19 20:55:00	20.2626	20.2693	20.2626	0
2021-01-19 21:00:00	20.256	20.2673	20.256	0
2021-01-19 21:05:00	20.2626	20.26663	20.2626	0
2021-01-19 21:10:00	20.256	20.26463	20.256	0
2021-01-19 21:15:00	20.2626	20.26396	20.2626	0
2021-01-19 21:20:00	20.256	20.26263	20.256	0
2021-01-19 21:25:00	20.256	20.26197	20.256	0
2021-01-19 21:30:00	20.256	20.26064	20.256	0
2021-01-19 21:35:00	20.256	20.25931	20.256	0
2021-01-19 21:40:00	20.2626	20.25864	20.2626	0
2021-01-19 21:45:00	20.256	20.25798	20.256	0
2021-01-19 21:50:00	20.256	20.25798	20.256	0
2021-01-19 21:55:00	20.2493	20.25665	20.2493	0
2021-01-19 22:00:00	20.256	20.25665	20.256	0
2021-01-19 22:05:00	20.2493	20.25532	20.2493	0
2021-01-19 22:10:00	20.2493	20.25465	20.2493	0
2021-01-19 22:15:00	20.256	20.25465	20.256	0
2021-01-19 22:20:00	20.2426	20.25331	20.2426	0
2021-01-19 22:25:00	20.2426	20.25197	20.2426	0
2021-01-19 22:30:00	20.2426	20.24997	20.2426	0
2021-01-19 22:35:00	20.2493	20.2493	20.2493	0
2021-01-19 22:40:00	20.2426	20.24796	20.2426	0
2021-01-19 22:45:00	20.2426	20.24729	20.2426	0
2021-01-19 22:50:00	20.2426	20.24595	20.2426	0
2021-01-19 22:55:00	20.2426	20.24528	20.2426	0
2021-01-19 23:00:00	20.2426	20.24461	20.2426	0
2021-01-19 23:05:00	20.236	20.24261	20.236	0
2021-01-19 23:10:00	20.2426	20.24261	20.2426	0
2021-01-19 23:15:00	20.2293	20.24128	20.2293	0
2021-01-19 23:20:00	20.256	20.24262	20.256	0
2021-01-19 23:25:00	20.2493	20.24262	20.2493	0
2021-01-19 23:30:00	20.2426	20.24262	20.2426	0
2021-01-19 23:35:00	20.2426	20.24262	20.2426	0
2021-01-19 23:40:00	20.2426	20.24262	20.2426	0
2021-01-19 23:45:00	20.2426	20.24262	20.2426	0
2021-01-19 23:50:00	20.2426	20.24262	20.2426	0
2021-01-19 23:55:00	20.236	20.24262	20.236	0
2021-01-20 00:00:00	20.236	20.24196	20.236	0
2021-01-20 00:05:00	20.2426	20.24329	20.2426	0
2021-01-20 00:10:00	20.2426	20.24195	20.2426	0
2021-01-20 00:15:00	20.2293	20.23995	20.2293	0
2021-01-20 00:20:00	20.2426	20.23995	20.2426	0
2021-01-20 00:25:00	20.2293	20.23862	20.2293	0
2021-01-20 00:30:00	20.236	20.23796	20.236	0
2021-01-20 00:35:00	20.2293	20.23663	20.2293	0
2021-01-20 00:40:00	20.2293	20.2353	20.2293	0
2021-01-20 00:45:00	20.236	20.2353	20.236	0
2021-01-20 00:50:00	20.2293	20.23463	20.2293	0
2021-01-20 00:55:00	20.2426	20.23463	20.2426	0
2021-01-20 01:00:00	20.2293	20.2333	20.2293	0
2021-01-20 01:05:00	20.236	20.23397	20.236	0
2021-01-20 01:10:00	20.2293	20.23264	20.2293	0
2021-01-20 01:15:00	20.2293	20.23264	20.2293	0
2021-01-20 01:20:00	20.2293	20.23197	20.2293	0
2021-01-20 01:25:00	20.2293	20.23197	20.2293	0
2021-01-20 01:30:00	20.2293	20.23197	20.2293	0
2021-01-20 01:35:00	20.2293	20.2313	20.2293	0
2021-01-20 01:40:00	20.2293	20.2313	20.2293	0
2021-01-20 01:45:00	20.2293	20.22997	20.2293	0
2021-01-20 01:50:00	20.2293	20.22997	20.2293	0
2021-01-20 01:55:00	20.2293	20.2293	20.2293	0
2021-01-20 02:00:00	20.2293	20.2293	20.2293	0
2021-01-20 02:05:00	20.236	20.22997	20.236	0
2021-01-20 02:10:00	20.2293	20.22997	20.2293	0
2021-01-20 02:15:00	20.2293	20.22997	20.2293	0
2021-01-20 02:20:00	20.2293	20.22997	20.2293	0
2021-01-20 02:25:00	20.2226	20.2293	20.2226	0
2021-01-20 02:30:00	20.2293	20.2293	20.2293	0
2021-01-20 02:35:00	20.216	20.22797	20.216	0
2021-01-20 02:40:00	20.2293	20.22797	20.2293	0
2021-01-20 02:45:00	20.2226	20.2273	20.2226	0
2021-01-20 02:50:00	20.2226	20.22663	20.2226	0
2021-01-20 02:55:00	20.216	20.22463	20.216	0
2021-01-20 03:00:00	20.216	20.2233	20.216	0
2021-01-20 03:05:00	20.2226	20.22263	20.2226	0
2021-01-20 03:10:00	20.216	20.2213	20.216	0
2021-01-20 03:15:00	20.216	20.22064	20.216	0
2021-01-20 03:20:00	20.2093	20.21864	20.2093	0
2021-01-20 03:25:00	20.216	20.21864	20.216	0
2021-01-20 03:30:00	20.2093	20.21664	20.2093	0
2021-01-20 03:35:00	20.216	20.21598	20.216	0
2021-01-20 03:40:00	20.2093	20.21465	20.2093	0
2021-01-20 03:45:00	20.2093	20.21398	20.2093	0
2021-01-20 03:50:00	20.216	20.21398	20.216	0
2021-01-20 03:55:00	20.2026	20.21198	20.2026	0
2021-01-20 04:00:00	20.216	20.21198	20.216	0
2021-01-20 04:05:00	20.2026	20.21064	20.2026	0
2021-01-20 04:10:00	20.2093	20.21064	20.2093	0
2021-01-20 04:15:00	20.2026	20.2093	20.2026	0
2021-01-20 04:20:00	20.2093	20.2093	20.2093	0
2021-01-20 04:25:00	20.2093	20.20863	20.2093	0
2021-01-20 04:30:00	20.2026	20.20796	20.2026	0
2021-01-20 04:35:00	20.2093	20.20796	20.2093	0
2021-01-20 04:40:00	20.2026	20.20662	20.2026	0
2021-01-20 04:45:00	20.2026	20.20662	20.2026	0
2021-01-20 04:50:00	20.196	20.20462	20.196	0
2021-01-20 04:55:00	20.2026	20.20462	20.2026	0
2021-01-20 05:00:00	20.2026	20.20395	20.2026	0
2021-01-20 05:05:00	20.2026	20.20395	20.2026	0
2021-01-20 05:10:00	20.2026	20.20328	20.2026	0
2021-01-20 05:15:00	20.196	20.20195	20.196	0
2021-01-20 05:20:00	20.216	20.20329	20.216	0
2021-01-20 05:25:00	20.2026	20.20262	20.2026	0
2021-01-20 05:30:00	20.2093	20.20329	20.2093	0
2021-01-20 05:35:00	20.2226	20.20529	20.2226	0
2021-01-20 05:40:00	20.2093	20.20662	20.2093	0
2021-01-20 05:45:00	20.2026	20.20662	20.2026	0
2021-01-20 05:50:00	20.2093	20.20729	20.2093	0
2021-01-20 05:55:00	20.2026	20.20729	20.2026	0
2021-01-20 06:00:00	20.2026	20.20729	20.2026	0
2021-01-20 06:05:00	20.2026	20.20795	20.2026	0
2021-01-20 06:10:00	20.2093	20.20728	20.2093	0
2021-01-20 06:15:00	20.2026	20.20728	20.2026	0
2021-01-20 06:20:00	20.2093	20.20728	20.2093	0
2021-01-20 06:25:00	20.216	20.20662	20.216	0
2021-01-20 06:30:00	20.2226	20.20795	20.2226	0
2021-01-20 06:35:00	20.2293	20.21062	20.2293	0
2021-01-20 06:40:00	20.2226	20.21195	20.2226	0
2021-01-20 06:45:00	20.2426	20.21595	20.2426	0
2021-01-20 06:50:00	20.236	20.21929	20.236	0
2021-01-20 06:55:00	20.2426	20.22329	20.2426	0
2021-01-20 07:00:00	20.2426	20.22662	20.2426	0
2021-01-20 07:05:00	20.2426	20.23062	20.2426	0
2021-01-20 07:10:00	20.256	20.23529	20.256	0
2021-01-20 07:15:00	20.2493	20.23862	20.2493	0
2021-01-20 07:20:00	20.2626	20.24262	20.2626	0
2021-01-20 07:25:00	20.256	20.24529	20.256	0
2021-01-20 07:30:00	20.2626	20.24929	20.2626	0
2021-01-20 07:35:00	20.2626	20.25129	20.2626	0
2021-01-20 07:40:00	20.2693	20.25462	20.2693	0
2021-01-20 07:45:00	20.2693	20.25729	20.2693	0
2021-01-20 07:50:00	20.2693	20.25996	20.2693	0
2021-01-20 07:55:00	20.2827	20.26397	20.2827	0
2021-01-20 08:00:00	20.276	20.26597	20.276	0
2021-01-20 08:05:00	20.2827	20.26931	20.2827	0
2021-01-20 08:10:00	20.276	20.27065	20.276	0
2021-01-20 08:15:00	20.2893	20.27398	20.2893	0
2021-01-20 08:20:00	20.2827	20.27599	20.2827	0
2021-01-20 08:25:00	20.2893	20.27866	20.2893	0
2021-01-20 08:30:00	20.296	20.28133	20.296	0
2021-01-20 08:35:00	20.2827	20.28267	20.2827	0
2021-01-20 08:40:00	20.296	20.28534	20.296	0
2021-01-20 08:45:00	20.296	20.28667	20.296	0
2021-01-20 08:50:00	20.3027	20.28934	20.3027	0
2021-01-20 08:55:00	20.3027	20.29134	20.3027	0
2021-01-20 09:00:00	20.3027	20.29401	20.3027	0
2021-01-20 09:05:00	20.3027	20.29535	20.3027	0
2021-01-20 09:10:00	20.3027	20.29735	20.3027	0
2021-01-20 09:15:00	20.3093	20.29935	20.3093	0
2021-01-20 09:20:00	20.3093	20.30068	20.3093	0
2021-01-20 09:25:00	20.3093	20.30334	20.3093	0
2021-01-20 09:30:00	20.3093	20.30467	20.3093	0
2021-01-20 09:35:00	20.316	20.30667	20.316	0
2021-01-20 09:40:00	20.3227	20.30867	20.3227	0
2021-01-20 09:45:00	20.3093	20.30933	20.3093	0
2021-01-20 09:50:00	20.3294	20.312	20.3294	0
2021-01-20 09:55:00	20.3627	20.318	20.3627	0
2021-01-20 10:00:00	20.4694	20.33467	20.4694	0
2021-01-20 10:05:00	20.5361	20.35735	20.5361	0
2021-01-20 10:10:00	20.5695	20.38337	20.5695	0
2021-01-20 10:15:00	20.5895	20.41139	20.5895	0
2021-01-20 10:20:00	20.6028	20.44074	20.6028	0
2021-01-20 10:25:00	20.6295	20.47209	20.6295	0
2021-01-20 10:30:00	20.6362	20.50344	20.6362	0
2021-01-20 10:35:00	20.6428	20.53679	20.6428	0
2021-01-20 10:40:00	20.6628	20.57013	20.6628	0
2021-01-20 10:45:00	20.6628	20.60014	20.6628	0
2021-01-20 10:50:00	20.6628	20.61948	20.6628	0
2021-01-20 10:55:00	20.6562	20.63149	20.6562	0
2021-01-20 11:00:00	20.6562	20.64016	20.6562	0
2021-01-20 11:05:00	20.6562	20.64683	20.6562	0
2021-01-20 11:10:00	20.6428	20.65083	20.6428	0
2021-01-20 11:15:00	20.6428	20.65216	20.6428	0
2021-01-20 11:20:00	20.6295	20.65149	20.6295	0
2021-01-20 11:25:00	20.6295	20.65016	20.6295	0
2021-01-20 11:30:00	20.6228	20.64616	20.6228	0
2021-01-20 11:35:00	20.6161	20.64149	20.6161	0
2021-01-20 11:40:00	20.6161	20.63682	20.6161	0
2021-01-20 11:45:00	20.6028	20.63148	20.6028	0
2021-01-20 11:50:00	20.6028	20.62614	20.6028	0
2021-01-20 11:55:00	20.5961	20.62013	20.5961	0
2021-01-20 12:00:00	20.5895	20.6148	20.5895	0
2021-01-20 12:05:00	20.5895	20.60947	20.5895	0
2021-01-20 12:10:00	20.5761	20.60413	20.5761	0
2021-01-20 12:15:00	20.5828	20.59946	20.5828	0
2021-01-20 12:20:00	20.5761	20.59479	20.5761	0
2021-01-20 12:25:00	20.5695	20.59013	20.5695	0
2021-01-20 12:30:00	20.5695	20.58547	20.5695	0
2021-01-20 12:35:00	20.5561	20.5808	20.5561	0
2021-01-20 12:40:00	20.5695	20.57747	20.5695	0
2021-01-20 12:45:00	20.5494	20.5728	20.5494	0
2021-01-20 12:50:00	20.5494	20.56879	20.5494	0
2021-01-20 12:55:00	20.5494	20.56478	20.5494	0
2021-01-20 13:00:00	20.5428	20.56145	20.5428	0
2021-01-20 13:05:00	20.5494	20.55811	20.5494	0
2021-01-20 13:10:00	20.5428	20.55478	20.5428	0
2021-01-20 13:15:00	20.5428	20.55211	20.5428	0
2021-01-20 13:20:00	20.5361	20.54877	20.5361	0
2021-01-20 13:25:00	20.5361	20.54677	20.5361	0
2021-01-20 13:30:00	20.5361	20.54343	20.5361	0
2021-01-20 13:35:00	20.5294	20.54143	20.5294	0
2021-01-20 13:40:00	20.5361	20.5401	20.5361	0
2021-01-20 13:45:00	20.5228	20.53744	20.5228	0
2021-01-20 13:50:00	20.5294	20.5361	20.5294	0
2021-01-20 13:55:00	20.5228	20.53344	20.5228	0
2021-01-20 14:00:00	20.5228	20.53144	20.5228	0
2021-01-20 14:05:00	20.5294	20.5301	20.5294	0
2021-01-20 14:10:00	20.5228	20.52877	20.5228	0
2021-01-20 14:15:00	20.5228	20.52744	20.5228	0
2021-01-20 14:20:00	20.5228	20.52611	20.5228	0
2021-01-20 14:25:00	20.5161	20.52478	20.5161	0
2021-01-20 14:30:00	20.5228	20.52345	20.5228	0
2021-01-20 14:35:00	20.5161	20.52278	20.5161	0
2021-01-20 14:40:00	20.5228	20.52212	20.5228	0
2021-01-20 14:45:00	20.5161	20.52145	20.5161	0
2021-01-20 14:50:00	20.5094	20.52011	20.5094	0
2021-01-20 14:55:00	20.5161	20.51878	20.5161	0
2021-01-20 15:00:00	20.5028	20.51678	20.5028	0
2021-01-20 15:05:00	20.5161	20.51611	20.5161	0
2021-01-20 15:10:00	20.5094	20.51477	20.5094	0
2021-01-20 15:15:00	20.5028	20.51344	20.5028	0
2021-01-20 15:20:00	20.5094	20.5121	20.5094	0
2021-01-20 15:25:00	20.4961	20.5101	20.4961	0
2021-01-20 15:30:00	20.5028	20.5081	20.5028	0
2021-01-20 15:35:00	20.4961	20.5061	20.4961	0
2021-01-20 15:40:00	20.4961	20.50477	20.4961	0
2021-01-20 15:45:00	20.4961	20.50277	20.4961	0
2021-01-20 15:50:00	20.4961	20.5021	20.4961	0
2021-01-20 15:55:00	20.4961	20.5001	20.4961	0
2021-01-20 16:00:00	20.4894	20.4981	20.4894	0
2021-01-20 16:05:00	20.4894	20.49676	20.4894	0
2021-01-20 16:10:00	20.4828	20.4941	20.4828	0
2021-01-20 16:15:00	20.4894	20.49343	20.4894	0
2021-01-20 16:20:00	20.4894	20.49209	20.4894	0
2021-01-20 16:25:00	20.4828	20.49076	20.4828	0
2021-01-20 16:30:00	20.4894	20.49009	20.4894	0
2021-01-20 16:35:00	20.4828	20.48876	20.4828	0
2021-01-20 16:40:00	20.4761	20.48676	20.4761	0
2021-01-20 16:45:00	20.4761	20.48476	20.4761	0
2021-01-20 16:50:00	20.4694	20.48276	20.4694	0
2021-01-20 16:55:00	20.4694	20.48076	20.4694	0
2021-01-20 17:00:00	20.4627	20.47875	20.4627	0
2021-01-20 17:05:00	20.4694	20.47675	20.4694	0
2021-01-20 17:10:00	20.4627	20.47408	20.4627	0
2021-01-20 17:15:00	20.4561	20.47141	20.4561	0
2021-01-20 17:20:00	20.4561	20.46808	20.4561	0
2021-01-20 17:25:00	20.4494	20.46474	20.4494	0
2021-01-20 17:30:00	20.4561	20.46274	20.4561	0
2021-01-20 17:35:00	20.4494	20.46007	20.4494	0
2021-01-20 17:40:00	20.4494	20.45807	20.4494	0
2021-01-20 17:45:00	20.4427	20.4554	20.4427	0
2021-01-20 17:50:00	20.4427	20.4534	20.4427	0
2021-01-20 17:55:00	20.4427	20.45073	20.4427	0
2021-01-20 18:00:00	20.4294	20.4474	20.4294	0
2021-01-20 18:05:00	20.4361	20.4454	20.4361	0
2021-01-20 18:10:00	20.4294	20.44273	20.4294	0
2021-01-20 18:15:00	20.4294	20.44073	20.4294	0
2021-01-20 18:20:00	20.4227	20.43739	20.4227	0
2021-01-20 18:25:00	20.416	20.43405	20.416	0
2021-01-20 18:30:00	20.416	20.43071	20.416	0
2021-01-20 18:35:00	20.4094	20.42738	20.4094	0
2021-01-20 18:40:00	20.416	20.42471	20.416	0
2021-01-20 18:45:00	20.4094	20.42138	20.4094	0
2021-01-20 18:50:00	20.4027	20.41871	20.4027	0
2021-01-20 18:55:00	20.4094	20.41604	20.4094	0
2021-01-20 19:00:00	20.4027	20.41337	20.4027	0
2021-01-20 19:05:00	20.416	20.41203	20.416	0
2021-01-20 19:10:00	20.4027	20.41003	20.4027	0
2021-01-20 19:15:00	20.396	20.40803	20.396	0
2021-01-20 19:20:00	20.4094	20.40737	20.4094	0
2021-01-20 19:25:00	20.396	20.40603	20.396	0
2021-01-20 19:30:00	20.396	20.40403	20.396	0
2021-01-20 19:35:00	20.3894	20.40203	20.3894	0
2021-01-20 19:40:00	20.3894	20.4007	20.3894	0
2021-01-20 19:45:00	20.3894	20.3987	20.3894	0
2021-01-20 19:50:00	20.3827	20.3967	20.3827	0
2021-01-20 19:55:00	20.3894	20.39404	20.3894	0
2021-01-20 20:00:00	20.376	20.39137	20.376	0
2021-01-20 20:05:00	20.3827	20.39004	20.3827	0
2021-01-20 20:10:00	20.3827	20.38737	20.3827	0
2021-01-20 20:15:00	20.376	20.38537	20.376	0
2021-01-20 20:20:00	20.3894	20.38471	20.3894	0
2021-01-20 20:25:00	20.376	20.38337	20.376	0
2021-01-20 20:30:00	20.376	20.38203	20.376	0
2021-01-20 20:35:00	20.3827	20.38136	20.3827	0
2021-01-20 20:40:00	20.376	20.38069	20.376	0
2021-01-20 20:45:00	20.376	20.37935	20.376	0
2021-01-20 20:50:00	20.3694	20.37869	20.3694	0
2021-01-20 20:55:00	20.3694	20.37736	20.3694	0
2021-01-20 21:00:00	20.3694	20.37603	20.3694	0
2021-01-20 21:05:00	20.3627	20.3747	20.3627	0
2021-01-20 21:10:00	20.3694	20.3727	20.3694	0
2021-01-20 21:15:00	20.3627	20.37137	20.3627	0
2021-01-20 21:20:00	20.3694	20.37071	20.3694	0
2021-01-20 21:25:00	20.3627	20.36871	20.3627	0
2021-01-20 21:30:00	20.3627	20.36738	20.3627	0
2021-01-20 21:35:00	20.3627	20.36605	20.3627	0
2021-01-20 21:40:00	20.356	20.36471	20.356	0
2021-01-20 21:45:00	20.3627	20.36404	20.3627	0
2021-01-20 21:50:00	20.3494	20.36204	20.3494	0
2021-01-20 21:55:00	20.356	20.36137	20.356	0
2021-01-20 22:00:00	20.3494	20.35937	20.3494	0
2021-01-20 22:05:00	20.3494	20.35804	20.3494	0
2021-01-20 22:10:00	20.3494	20.35604	20.3494	0
2021-01-20 22:15:00	20.3427	20.35404	20.3427	0
2021-01-20 22:20:00	20.3494	20.35271	20.3494	0
2021-01-20 22:25:00	20.3427	20.35071	20.3427	0
2021-01-20 22:30:00	20.3427	20.34938	20.3427	0
2021-01-20 22:35:00	20.356	20.34871	20.356	0
2021-01-20 22:40:00	20.3427	20.34804	20.3427	0
2021-01-20 22:45:00	20.3427	20.34671	20.3427	0
2021-01-20 22:50:00	20.3427	20.34604	20.3427	0
2021-01-20 22:55:00	20.336	20.3447	20.336	0
2021-01-20 23:00:00	20.336	20.34336	20.336	0
2021-01-20 23:05:00	20.3294	20.34203	20.3294	0
2021-01-20 23:10:00	20.336	20.34069	20.336	0
2021-01-20 23:15:00	20.3294	20.33936	20.3294	0
2021-01-20 23:20:00	20.3294	20.33803	20.3294	0
2021-01-20 23:25:00	20.336	20.33603	20.336	0
2021-01-20 23:30:00	20.3227	20.33403	20.3227	0
2021-01-20 23:35:00	20.3294	20.3327	20.3294	0
2021-01-20 23:40:00	20.3227	20.3307	20.3227	0
2021-01-20 23:45:00	20.3294	20.33004	20.3294	0
2021-01-20 23:50:00	20.3227	20.32871	20.3227	0
2021-01-20 23:55:00	20.316	20.32737	20.316	0
2021-01-21 00:00:00	20.3227	20.32604	20.3227	0
2021-01-21 00:05:00	20.316	20.3247	20.316	0
2021-01-21 00:10:00	20.3227	20.32403	20.3227	0
2021-01-21 00:15:00	20.316	20.32203	20.316	0
2021-01-21 00:20:00	20.3093	20.32069	20.3093	0
2021-01-21 00:25:00	20.316	20.31935	20.316	0
2021-01-21 00:30:00	20.3093	20.31801	20.3093	0
2021-01-21 00:35:00	20.3093	20.316	20.3093	0
2021-01-21 00:40:00	20.3093	20.31466	20.3093	0
2021-01-21 00:45:00	20.3093	20.31399	20.3093	0
2021-01-21 00:50:00	20.3093	20.31265	20.3093	0
2021-01-21 00:55:00	20.3027	20.31132	20.3027	0
2021-01-21 01:00:00	20.3093	20.30998	20.3093	0
2021-01-21 01:05:00	20.3027	20.30865	20.3027	0
2021-01-21 01:10:00	20.3093	20.30865	20.3093	0
2021-01-21 01:15:00	20.3027	20.30732	20.3027	0
2021-01-21 01:20:00	20.3027	20.30666	20.3027	0
2021-01-21 01:25:00	20.296	20.30533	20.296	0
2021-01-21 01:30:00	20.296	20.304	20.296	0
2021-01-21 01:35:00	20.296	20.30267	20.296	0
2021-01-21 01:40:00	20.296	20.30134	20.296	0
2021-01-21 01:45:00	20.3027	20.30134	20.3027	0
2021-01-21 01:50:00	20.296	20.30001	20.296	0
2021-01-21 01:55:00	20.2893	20.29867	20.2893	0
2021-01-21 02:00:00	20.296	20.29734	20.296	0
2021-01-21 02:05:00	20.2827	20.29534	20.2827	0
2021-01-21 02:10:00	20.296	20.29467	20.296	0
2021-01-21 02:15:00	20.2827	20.29334	20.2827	0
2021-01-21 02:20:00	20.2893	20.29267	20.2893	0
2021-01-21 02:25:00	20.2893	20.292	20.2893	0
2021-01-21 02:30:00	20.2827	20.29067	20.2827	0
2021-01-21 02:35:00	20.2893	20.28933	20.2893	0
2021-01-21 02:40:00	20.2827	20.288	20.2827	0
2021-01-21 02:45:00	20.2827	20.28734	20.2827	0
2021-01-21 02:50:00	20.2827	20.28601	20.2827	0
2021-01-21 02:55:00	20.2827	20.28601	20.2827	0
2021-01-21 03:00:00	20.2827	20.28468	20.2827	0
2021-01-21 03:05:00	20.276	20.28401	20.276	0
2021-01-21 03:10:00	20.296	20.28468	20.296	0
2021-01-21 03:15:00	20.2827	20.28402	20.2827	0
2021-01-21 03:20:00	20.2827	20.28402	20.2827	0
2021-01-21 03:25:00	20.2827	20.28336	20.2827	0
2021-01-21 03:30:00	20.2827	20.28336	20.2827	0
2021-01-21 03:35:00	20.2827	20.28336	20.2827	0
2021-01-21 03:40:00	20.276	20.28269	20.276	0
2021-01-21 03:45:00	20.2693	20.28135	20.2693	0
2021-01-21 03:50:00	20.276	20.28068	20.276	0
2021-01-21 03:55:00	20.2693	20.28001	20.2693	0
2021-01-21 04:00:00	20.276	20.27801	20.276	0
2021-01-21 04:05:00	20.2626	20.276	20.2626	0
2021-01-21 04:10:00	20.2693	20.27466	20.2693	0
2021-01-21 04:15:00	20.2693	20.27332	20.2693	0
2021-01-21 04:20:00	20.2693	20.27198	20.2693	0
2021-01-21 04:25:00	20.2693	20.27064	20.2693	0
2021-01-21 04:30:00	20.256	20.26864	20.256	0
2021-01-21 04:35:00	20.2693	20.26864	20.2693	0
2021-01-21 04:40:00	20.256	20.26664	20.256	0
2021-01-21 04:45:00	20.256	20.26531	20.256	0
2021-01-21 04:50:00	20.256	20.26331	20.256	0
2021-01-21 04:55:00	20.256	20.26265	20.256	0
2021-01-21 05:00:00	20.256	20.26132	20.256	0
2021-01-21 05:05:00	20.256	20.25999	20.256	0
2021-01-21 05:10:00	20.256	20.25866	20.256	0
2021-01-21 05:15:00	20.256	20.25733	20.256	0
2021-01-21 05:20:00	20.2693	20.25866	20.2693	0
2021-01-21 05:25:00	20.2626	20.25799	20.2626	0
2021-01-21 05:30:00	20.256	20.25799	20.256	0
2021-01-21 05:35:00	20.2626	20.25865	20.2626	0
2021-01-21 05:40:00	20.256	20.25865	20.256	0
2021-01-21 05:45:00	20.256	20.25865	20.256	0
2021-01-21 05:50:00	20.256	20.25865	20.256	0
2021-01-21 05:55:00	20.2493	20.25798	20.2493	0
2021-01-21 06:00:00	20.256	20.25798	20.256	0
2021-01-21 06:05:00	20.2426	20.25664	20.2426	0
2021-01-21 06:10:00	20.256	20.25531	20.256	0
2021-01-21 06:15:00	20.256	20.25465	20.256	0
2021-01-21 06:20:00	20.2626	20.25531	20.2626	0
2021-01-21 06:25:00	20.2693	20.25598	20.2693	0
2021-01-21 06:30:00	20.2693	20.25731	20.2693	0
2021-01-21 06:35:00	20.2827	20.25998	20.2827	0
2021-01-21 06:40:00	20.2693	20.26131	20.2693	0
2021-01-21 06:45:00	20.2827	20.26465	20.2827	0
2021-01-21 06:50:00	20.2626	20.26531	20.2626	0
2021-01-21 06:55:00	20.256	20.26665	20.256	0
2021-01-21 07:00:00	20.2493	20.26598	20.2493	0
2021-01-21 07:05:00	20.2293	20.26331	20.2293	0
2021-01-21 07:10:00	20.2293	20.25998	20.2293	0
2021-01-21 07:15:00	20.2093	20.25398	20.2093	0
2021-01-21 07:20:00	20.2493	20.25198	20.2493	0
2021-01-21 07:25:00	20.2693	20.25064	20.2693	0
2021-01-21 07:30:00	20.2827	20.25198	20.2827	0
2021-01-21 07:35:00	20.2827	20.25198	20.2827	0
2021-01-21 07:40:00	20.296	20.25532	20.296	0
2021-01-21 07:45:00	20.3093	20.26065	20.3093	0
2021-01-21 07:50:00	20.3027	20.26599	20.3027	0
2021-01-21 07:55:00	20.3093	20.27399	20.3093	0
2021-01-21 08:00:00	20.3227	20.28333	20.3227	0
2021-01-21 08:05:00	20.3227	20.29467	20.3227	0
2021-01-21 08:10:00	20.336	20.30334	20.336	0
2021-01-21 08:15:00	20.336	20.31001	20.336	0
2021-01-21 08:20:00	20.3427	20.31601	20.3427	0
2021-01-21 08:25:00	20.3494	20.32268	20.3494	0
2021-01-21 08:30:00	20.3427	20.32735	20.3427	0
2021-01-21 08:35:00	20.3494	20.33136	20.3494	0
2021-01-21 08:40:00	20.3494	20.33603	20.3494	0
2021-01-21 08:45:00	20.3627	20.34137	20.3627	0
2021-01-21 08:50:00	20.3627	20.34537	20.3627	0
2021-01-21 08:55:00	20.3627	20.34937	20.3627	0
2021-01-21 09:00:00	20.3627	20.35204	20.3627	0
2021-01-21 09:05:00	20.376	20.35604	20.376	0
2021-01-21 09:10:00	20.376	20.35937	20.376	0
2021-01-21 09:15:00	20.3827	20.3627	20.3827	0
2021-01-21 09:20:00	20.3894	20.36737	20.3894	0
2021-01-21 09:25:00	20.3894	20.37137	20.3894	0
2021-01-21 09:30:00	20.4027	20.3767	20.4027	0
2021-01-21 09:35:00	20.396	20.38003	20.396	0
2021-01-21 09:40:00	20.416	20.38536	20.416	0
2021-01-21 09:45:00	20.416	20.39069	20.416	0
2021-01-21 09:50:00	20.4227	20.39669	20.4227	0
2021-01-21 09:55:00	20.4227	20.40136	20.4227	0
2021-01-21 10:00:00	20.416	20.40536	20.416	0
2021-01-21 10:05:00	20.4361	20.4107	20.4361	0
2021-01-21 10:10:00	20.4294	20.4147	20.4294	0
2021-01-21 10:15:00	20.4427	20.42003	20.4427	0
2021-01-21 10:20:00	20.4294	20.4227	20.4294	0
2021-01-21 10:25:00	20.4427	20.42737	20.4427	0
2021-01-21 10:30:00	20.4494	20.43071	20.4494	0
2021-01-21 10:35:00	20.4427	20.43338	20.4427	0
2021-01-21 10:40:00	20.4561	20.43672	20.4561	0
2021-01-21 10:45:00	20.4494	20.43939	20.4494	0
2021-01-21 10:50:00	20.4494	20.44273	20.4494	0
2021-01-21 10:55:00	20.4561	20.44473	20.4561	0
2021-01-21 11:00:00	20.4494	20.44673	20.4494	0
2021-01-21 11:05:00	20.4561	20.44807	20.4561	0
2021-01-21 11:10:00	20.4427	20.4494	20.4427	0
2021-01-21 11:15:00	20.4561	20.45074	20.4561	0
2021-01-21 11:20:00	20.4494	20.45074	20.4494	0
2021-01-21 11:25:00	20.4561	20.45208	20.4561	0
2021-01-21 11:30:00	20.4627	20.45274	20.4627	0
2021-01-21 11:35:00	20.4561	20.45341	20.4561	0
2021-01-21 11:40:00	20.4694	20.45541	20.4694	0
2021-01-21 11:45:00	20.4694	20.45674	20.4694	0
2021-01-21 11:50:00	20.4828	20.46008	20.4828	0
2021-01-21 11:55:00	20.4761	20.46208	20.4761	0
2021-01-21 12:00:00	20.4828	20.46609	20.4828	0
2021-01-21 12:05:00	20.4894	20.46942	20.4894	0
2021-01-21 12:10:00	20.4961	20.47409	20.4961	0
2021-01-21 12:15:00	20.5094	20.47942	20.5094	0
2021-01-21 12:20:00	20.4961	20.48276	20.4961	0
2021-01-21 12:25:00	20.4961	20.48676	20.4961	0
2021-01-21 12:30:00	20.5161	20.49143	20.5161	0
2021-01-21 12:35:00	20.5161	20.4961	20.5161	0
2021-01-21 12:40:00	20.5228	20.5001	20.5228	0
2021-01-21 12:45:00	20.5228	20.50477	20.5228	0
2021-01-21 12:50:00	20.5294	20.50943	20.5294	0
2021-01-21 12:55:00	20.5361	20.5141	20.5361	0
2021-01-21 13:00:00	20.5361	20.5181	20.5361	0
2021-01-21 13:05:00	20.5494	20.5221	20.5494	0
2021-01-21 13:10:00	20.5428	20.52677	20.5428	0
2021-01-21 13:15:00	20.5428	20.53144	20.5428	0
2021-01-21 13:20:00	20.5628	20.53611	20.5628	0
2021-01-21 13:25:00	20.5761	20.54211	20.5761	0
2021-01-21 13:30:00	20.5628	20.54611	20.5628	0
2021-01-21 13:35:00	20.5761	20.55144	20.5761	0
2021-01-21 13:40:00	20.5828	20.55678	20.5828	0
2021-01-21 13:45:00	20.6028	20.56345	20.6028	0
2021-01-21 13:50:00	20.6028	20.57012	20.6028	0
2021-01-21 13:55:00	20.5961	20.57479	20.5961	0
2021-01-21 14:00:00	20.6028	20.58079	20.6028	0
2021-01-21 14:05:00	20.6028	20.58679	20.6028	0
2021-01-21 14:10:00	20.6161	20.59212	20.6161	0
2021-01-21 14:15:00	20.6095	20.59546	20.6095	0
2021-01-21 14:20:00	20.6095	20.60013	20.6095	0
2021-01-21 14:25:00	20.6161	20.60413	20.6161	0
2021-01-21 14:30:00	20.6161	20.60746	20.6161	0
2021-01-21 14:35:00	20.6161	20.60879	20.6161	0
2021-01-21 14:40:00	20.6161	20.61012	20.6161	0
2021-01-21 14:45:00	20.6228	20.61279	20.6228	0
2021-01-21 14:50:00	20.6161	20.61412	20.6161	0
2021-01-21 14:55:00	20.6161	20.61545	20.6161	0
2021-01-21 15:00:00	20.6161	20.61545	20.6161	0
2021-01-21 15:05:00	20.6095	20.61545	20.6095	0
2021-01-21 15:10:00	20.6161	20.61611	20.6161	0
2021-01-21 15:15:00	20.6095	20.61545	20.6095	0
2021-01-21 15:20:00	20.6095	20.61479	20.6095	0
2021-01-21 15:25:00	20.6161	20.61479	20.6161	0
2021-01-21 15:30:00	20.6095	20.61413	20.6095	0
2021-01-21 15:35:00	20.6161	20.61346	20.6161	0
2021-01-21 15:40:00	20.6161	20.61346	20.6161	0
2021-01-21 15:45:00	20.6028	20.61213	20.6028	0
2021-01-21 15:50:00	20.6095	20.61147	20.6095	0
2021-01-21 15:55:00	20.6028	20.6108	20.6028	0
2021-01-21 16:00:00	20.6028	20.60947	20.6028	0
2021-01-21 16:05:00	20.6028	20.6088	20.6028	0
2021-01-21 16:10:00	20.5961	20.60746	20.5961	0
2021-01-21 16:15:00	20.6028	20.60613	20.6028	0
2021-01-21 16:20:00	20.5961	20.60479	20.5961	0
2021-01-21 16:25:00	20.5895	20.60213	20.5895	0
2021-01-21 16:30:00	20.6095	20.60147	20.6095	0
2021-01-21 16:35:00	20.6028	20.60147	20.6028	0
2021-01-21 16:40:00	20.5895	20.59947	20.5895	0
2021-01-21 16:45:00	20.5828	20.59747	20.5828	0
2021-01-21 16:50:00	20.5761	20.5948	20.5761	0
2021-01-21 16:55:00	20.5828	20.5928	20.5828	0
2021-01-21 17:00:00	20.5895	20.59214	20.5895	0
2021-01-21 17:05:00	20.5761	20.58947	20.5761	0
2021-01-21 17:10:00	20.5761	20.58747	20.5761	0
2021-01-21 17:15:00	20.5761	20.58613	20.5761	0
2021-01-21 17:20:00	20.5628	20.58146	20.5628	0
2021-01-21 17:25:00	20.5695	20.57813	20.5695	0
2021-01-21 17:30:00	20.5628	20.57546	20.5628	0
2021-01-21 17:35:00	20.5561	20.57279	20.5561	0
2021-01-21 17:40:00	20.5561	20.57079	20.5561	0
2021-01-21 17:45:00	20.5494	20.56745	20.5494	0
2021-01-21 17:50:00	20.5428	20.56278	20.5428	0
2021-01-21 17:55:00	20.5494	20.56011	20.5494	0
2021-01-21 18:00:00	20.5361	20.55611	20.5361	0
2021-01-21 18:05:00	20.5494	20.55344	20.5494	0
2021-01-21 18:10:00	20.5361	20.55077	20.5361	0
2021-01-21 18:15:00	20.5361	20.54743	20.5361	0
2021-01-21 18:20:00	20.5294	20.54409	20.5294	0
2021-01-21 18:25:00	20.5228	20.54076	20.5228	0
2021-01-21 18:30:00	20.5294	20.53809	20.5294	0
2021-01-21 18:35:00	20.5228	20.53543	20.5228	0
2021-01-21 18:40:00	20.5161	20.53276	20.5161	0
2021-01-21 18:45:00	20.5161	20.52943	20.5161	0
2021-01-21 18:50:00	20.5094	20.52676	20.5094	0
2021-01-21 18:55:00	20.5094	20.52276	20.5094	0
2021-01-21 19:00:00	20.5028	20.51943	20.5028	0
2021-01-21 19:05:00	20.5028	20.5161	20.5028	0
2021-01-21 19:10:00	20.4961	20.51277	20.4961	0
2021-01-21 19:15:00	20.4961	20.5101	20.4961	0
2021-01-21 19:20:00	20.4961	20.50677	20.4961	0
2021-01-21 19:25:00	20.4894	20.50343	20.4894	0
2021-01-21 19:30:00	20.4961	20.50143	20.4961	0
2021-01-21 19:35:00	20.4828	20.4981	20.4828	0
2021-01-21 19:40:00	20.4828	20.49544	20.4828	0
2021-01-21 19:45:00	20.4828	20.49278	20.4828	0
2021-01-21 19:50:00	20.4761	20.49011	20.4761	0
2021-01-21 19:55:00	20.4828	20.48811	20.4828	0
2021-01-21 20:00:00	20.4761	20.48611	20.4761	0
2021-01-21 20:05:00	20.4761	20.48411	20.4761	0
2021-01-21 20:10:00	20.4694	20.48144	20.4694	0
2021-01-21 20:15:00	20.4694	20.47944	20.4694	0
2021-01-21 20:20:00	20.4694	20.47677	20.4694	0
2021-01-21 20:25:00	20.4627	20.47476	20.4627	0
2021-01-21 20:30:00	20.4694	20.47342	20.4694	0
2021-01-21 20:35:00	20.4627	20.47141	20.4627	0
2021-01-21 20:40:00	20.4627	20.47007	20.4627	0
2021-01-21 20:45:00	20.4561	20.4674	20.4561	0
2021-01-21 20:50:00	20.4561	20.4654	20.4561	0
2021-01-21 20:55:00	20.4561	20.4634	20.4561	0
2021-01-21 21:00:00	20.4494	20.4614	20.4494	0
2021-01-21 21:05:00	20.4561	20.46007	20.4561	0
2021-01-21 21:10:00	20.4494	20.45807	20.4494	0
2021-01-21 21:15:00	20.4561	20.45741	20.4561	0
2021-01-21 21:20:00	20.4494	20.45541	20.4494	0
2021-01-21 21:25:00	20.4427	20.45341	20.4427	0
2021-01-21 21:30:00	20.4427	20.45141	20.4427	0
2021-01-21 21:35:00	20.4361	20.44941	20.4361	0
2021-01-21 21:40:00	20.4427	20.44807	20.4427	0
2021-01-21 21:45:00	20.4361	20.44607	20.4361	0
2021-01-21 21:50:00	20.4361	20.44474	20.4361	0
2021-01-21 21:55:00	20.4361	20.44274	20.4361	0
2021-01-21 22:00:00	20.4294	20.44074	20.4294	0
2021-01-21 22:05:00	20.4361	20.43874	20.4361	0
2021-01-21 22:10:00	20.4294	20.43674	20.4294	0
2021-01-21 22:15:00	20.4427	20.43674	20.4427	0
2021-01-21 22:20:00	20.4427	20.43674	20.4427	0
2021-01-21 22:25:00	20.4294	20.43607	20.4294	0
2021-01-21 22:30:00	20.4361	20.43541	20.4361	0
2021-01-21 22:35:00	20.4294	20.43474	20.4294	0
2021-01-21 22:40:00	20.4294	20.43407	20.4294	0
2021-01-21 22:45:00	20.4361	20.43407	20.4361	0
2021-01-21 22:50:00	20.4227	20.4334	20.4227	0
2021-01-21 22:55:00	20.4294	20.43273	20.4294	0
2021-01-21 23:00:00	20.4227	20.43206	20.4227	0
2021-01-21 23:05:00	20.4294	20.43073	20.4294	0
2021-01-21 23:10:00	20.4294	20.4294	20.4294	0
2021-01-21 23:15:00	20.4227	20.42873	20.4227	0
2021-01-21 23:20:00	20.4227	20.42739	20.4227	0
2021-01-21 23:25:00	20.416	20.42605	20.416	0
2021-01-21 23:30:00	20.416	20.42471	20.416	0
2021-01-21 23:35:00	20.416	20.4227	20.416	0
2021-01-21 23:40:00	20.416	20.42203	20.416	0
2021-01-21 23:45:00	20.416	20.42069	20.416	0
2021-01-21 23:50:00	20.416	20.42002	20.416	0
2021-01-21 23:55:00	20.416	20.41868	20.416	0
2021-01-22 00:00:00	20.416	20.41734	20.416	0
2021-01-22 00:05:00	20.416	20.41667	20.416	0
2021-01-22 00:10:00	20.416	20.416	20.416	0
2021-01-22 00:15:00	20.4094	20.41534	20.4094	0
2021-01-22 00:20:00	20.416	20.41534	20.416	0
2021-01-22 00:25:00	20.4094	20.41468	20.4094	0
2021-01-22 00:30:00	20.4094	20.41402	20.4094	0
2021-01-22 00:35:00	20.4094	20.41336	20.4094	0
2021-01-22 00:40:00	20.4027	20.41203	20.4027	0
2021-01-22 00:45:00	20.4094	20.41137	20.4094	0
2021-01-22 00:50:00	20.4027	20.41004	20.4027	0
2021-01-22 00:55:00	20.4027	20.40871	20.4027	0
2021-01-22 01:00:00	20.4027	20.40738	20.4027	0
2021-01-22 01:05:00	20.4027	20.40671	20.4027	0
2021-01-22 01:10:00	20.4027	20.40538	20.4027	0
2021-01-22 01:15:00	20.396	20.40404	20.396	0
2021-01-22 01:20:00	20.4094	20.40404	20.4094	0
2021-01-22 01:25:00	20.4027	20.40337	20.4027	0
2021-01-22 01:30:00	20.4027	20.40337	20.4027	0
2021-01-22 01:35:00	20.4027	20.4027	20.4027	0
2021-01-22 01:40:00	20.3894	20.40137	20.3894	0
2021-01-22 01:45:00	20.4027	20.40137	20.4027	0
2021-01-22 01:50:00	20.396	20.4007	20.396	0
2021-01-22 01:55:00	20.4027	20.4007	20.4027	0
2021-01-22 02:00:00	20.396	20.40003	20.396	0
2021-01-22 02:05:00	20.396	20.40003	20.396	0
2021-01-22 02:10:00	20.396	20.39869	20.396	0
2021-01-22 02:15:00	20.3894	20.39736	20.3894	0
2021-01-22 02:20:00	20.396	20.39669	20.396	0
2021-01-22 02:25:00	20.3894	20.39536	20.3894	0
2021-01-22 02:30:00	20.396	20.39602	20.396	0
2021-01-22 02:35:00	20.4027	20.39602	20.4027	0
2021-01-22 02:40:00	20.396	20.39602	20.396	0
2021-01-22 02:45:00	20.396	20.39535	20.396	0
2021-01-22 02:50:00	20.396	20.39535	20.396	0
2021-01-22 02:55:00	20.3894	20.39469	20.3894	0
2021-01-22 03:00:00	20.396	20.39469	20.396	0
2021-01-22 03:05:00	20.3894	20.39469	20.3894	0
2021-01-22 03:10:00	20.3894	20.39403	20.3894	0
2021-01-22 03:15:00	20.3894	20.39403	20.3894	0
2021-01-22 03:20:00	20.3894	20.39337	20.3894	0
2021-01-22 03:25:00	20.3894	20.39204	20.3894	0
2021-01-22 03:30:00	20.3827	20.39071	20.3827	0
2021-01-22 03:35:00	20.4094	20.39205	20.4094	0
2021-01-22 03:40:00	20.396	20.39205	20.396	0
2021-01-22 03:45:00	20.3894	20.39205	20.3894	0
2021-01-22 03:50:00	20.3894	20.39139	20.3894	0
2021-01-22 03:55:00	20.3894	20.39139	20.3894	0
2021-01-22 04:00:00	20.3894	20.39139	20.3894	0
2021-01-22 04:05:00	20.3894	20.39139	20.3894	0
2021-01-22 04:10:00	20.3894	20.39139	20.3894	0
2021-01-22 04:15:00	20.3894	20.39139	20.3894	0
2021-01-22 04:20:00	20.3827	20.39139	20.3827	0
2021-01-22 04:25:00	20.3894	20.38939	20.3894	0
2021-01-22 04:30:00	20.3827	20.38806	20.3827	0
2021-01-22 04:35:00	20.3827	20.38739	20.3827	0
2021-01-22 04:40:00	20.3894	20.38739	20.3894	0
2021-01-22 04:45:00	20.376	20.38605	20.376	0
2021-01-22 04:50:00	20.3827	20.38538	20.3827	0
2021-01-22 04:55:00	20.376	20.38404	20.376	0
2021-01-22 05:00:00	20.3827	20.38337	20.3827	0
2021-01-22 05:05:00	20.376	20.38203	20.376	0
2021-01-22 05:10:00	20.3827	20.38203	20.3827	0
2021-01-22 05:15:00	20.3894	20.38203	20.3894	0
2021-01-22 05:20:00	20.3827	20.38203	20.3827	0
2021-01-22 05:25:00	20.3827	20.38203	20.3827	0
2021-01-22 05:30:00	20.3827	20.38136	20.3827	0
2021-01-22 05:35:00	20.376	20.38136	20.376	0
2021-01-22 05:40:00	20.3827	20.38136	20.3827	0
2021-01-22 05:45:00	20.376	20.38136	20.376	0
2021-01-22 05:50:00	20.3827	20.38136	20.3827	0
2021-01-22 05:55:00	20.376	20.38136	20.376	0
2021-01-22 06:00:00	20.376	20.38069	20.376	0
2021-01-22 06:05:00	20.3827	20.38002	20.3827	0
2021-01-22 06:10:00	20.3827	20.38002	20.3827	0
2021-01-22 06:15:00	20.3894	20.38069	20.3894	0
2021-01-22 06:20:00	20.396	20.38202	20.396	0
2021-01-22 06:25:00	20.396	20.38402	20.396	0
2021-01-22 06:30:00	20.4094	20.38669	20.4094	0
2021-01-22 06:35:00	20.4027	20.38936	20.4027	0
2021-01-22 06:40:00	20.416	20.39269	20.416	0
2021-01-22 06:45:00	20.4227	20.39736	20.4227	0
2021-01-22 06:50:00	20.4227	20.40203	20.4227	0
2021-01-22 06:55:00	20.4294	20.4067	20.4294	0
2021-01-22 07:00:00	20.4294	20.41137	20.4294	0
2021-01-22 07:05:00	20.4427	20.4167	20.4427	0
2021-01-22 07:10:00	20.4427	20.42137	20.4427	0
2021-01-22 07:15:00	20.4494	20.42671	20.4494	0
2021-01-22 07:20:00	20.4561	20.43138	20.4561	0
2021-01-22 07:25:00	20.4494	20.43605	20.4494	0
2021-01-22 07:30:00	20.4694	20.44139	20.4694	0
2021-01-22 07:35:00	20.4694	20.44606	20.4694	0
2021-01-22 07:40:00	20.4828	20.45207	20.4828	0
2021-01-22 07:45:00	20.4894	20.45807	20.4894	0
2021-01-22 07:50:00	20.4828	20.46341	20.4828	0
2021-01-22 07:55:00	20.4961	20.46875	20.4961	0
2021-01-22 08:00:00	20.4961	20.47409	20.4961	0
2021-01-22 08:05:00	20.4961	20.47876	20.4961	0
2021-01-22 08:10:00	20.5094	20.48409	20.5094	0
2021-01-22 08:15:00	20.5028	20.48943	20.5028	0
2021-01-22 08:20:00	20.5161	20.4941	20.5161	0
2021-01-22 08:25:00	20.5228	20.49944	20.5228	0
2021-01-22 08:30:00	20.5228	20.50344	20.5228	0
2021-01-22 08:35:00	20.5228	20.50678	20.5228	0
2021-01-22 08:40:00	20.5361	20.51211	20.5361	0
2021-01-22 08:45:00	20.5361	20.51611	20.5361	0
2021-01-22 08:50:00	20.5428	20.52078	20.5428	0
2021-01-22 08:55:00	20.5361	20.52478	20.5361	0
2021-01-22 09:00:00	20.5494	20.52878	20.5494	0
2021-01-22 09:05:00	20.5494	20.53344	20.5494	0
2021-01-22 09:10:00	20.5494	20.53677	20.5494	0
2021-01-22 09:15:00	20.5561	20.5401	20.5561	0
2021-01-22 09:20:00	20.5561	20.54343	20.5561	0
2021-01-22 09:25:00	20.5695	20.5481	20.5695	0
2021-01-22 09:30:00	20.5828	20.55277	20.5828	0
2021-01-22 09:35:00	20.6028	20.55944	20.6028	0
2021-01-22 09:40:00	20.6295	20.56811	20.6295	0
2021-01-22 09:45:00	20.6495	20.57945	20.6495	0
2021-01-22 09:50:00	20.6628	20.59079	20.6628	0
2021-01-22 09:55:00	20.6628	20.60213	20.6628	0
2021-01-22 10:00:00	20.6695	20.61414	20.6695	0
2021-01-22 10:05:00	20.6828	20.62681	20.6828	0
2021-01-22 10:10:00	20.6828	20.63948	20.6828	0
2021-01-22 10:15:00	20.6828	20.65081	20.6828	0
2021-01-22 10:20:00	20.6762	20.66015	20.6762	0
2021-01-22 10:25:00	20.6828	20.66815	20.6828	0
2021-01-22 10:30:00	20.6828	20.67348	20.6828	0
2021-01-22 10:35:00	20.6762	20.67615	20.6762	0
2021-01-22 10:40:00	20.6762	20.67749	20.6762	0
2021-01-22 10:45:00	20.6695	20.67816	20.6695	0
2021-01-22 10:50:00	20.6828	20.67949	20.6828	0
2021-01-22 10:55:00	20.6695	20.67816	20.6695	0
2021-01-22 11:00:00	20.6695	20.67683	20.6695	0
2021-01-22 11:05:00	20.6695	20.6755	20.6695	0
2021-01-22 11:10:00	20.6628	20.67416	20.6628	0
2021-01-22 11:15:00	20.6695	20.67283	20.6695	0
2021-01-22 11:20:00	20.6628	20.67083	20.6628	0
2021-01-22 11:25:00	20.6695	20.67016	20.6695	0
2021-01-22 11:30:00	20.6695	20.66949	20.6695	0
2021-01-22 11:35:00	20.6695	20.66949	20.6695	0
2021-01-22 11:40:00	20.6762	20.66883	20.6762	0
2021-01-22 11:45:00	20.6695	20.66883	20.6695	0
2021-01-22 11:50:00	20.6695	20.66883	20.6695	0
2021-01-22 11:55:00	20.6762	20.6695	20.6762	0
2021-01-22 12:00:00	20.6695	20.67017	20.6695	0
2021-01-22 12:05:00	20.6828	20.6715	20.6828	0
2021-01-22 12:10:00	20.6762	20.67284	20.6762	0
2021-01-22 12:15:00	20.6828	20.67417	20.6828	0
2021-01-22 12:20:00	20.6895	20.67617	20.6895	0
2021-01-22 12:25:00	20.6895	20.67817	20.6895	0
2021-01-22 12:30:00	20.6962	20.68017	20.6962	0
2021-01-22 12:35:00	20.6895	20.68217	20.6895	0
2021-01-22 12:40:00	20.6962	20.68484	20.6962	0
2021-01-22 12:45:00	20.6962	20.68684	20.6962	0
2021-01-22 12:50:00	20.6962	20.68951	20.6962	0
2021-01-22 12:55:00	20.7028	20.69151	20.7028	0
2021-01-22 13:00:00	20.7028	20.69417	20.7028	0
2021-01-22 13:05:00	20.7095	20.69684	20.7095	0
2021-01-22 13:10:00	20.7095	20.69884	20.7095	0
2021-01-22 13:15:00	20.7095	20.70084	20.7095	0
2021-01-22 13:20:00	20.7095	20.70217	20.7095	0
2021-01-22 13:25:00	20.7028	20.7035	20.7028	0
2021-01-22 13:30:00	20.7162	20.7055	20.7162	0
2021-01-22 13:35:00	20.7095	20.70683	20.7095	0
2021-01-22 13:40:00	20.7162	20.70883	20.7162	0
2021-01-22 13:45:00	20.7229	20.71084	20.7229	0
2021-01-22 13:50:00	20.7162	20.71218	20.7162	0
2021-01-22 13:55:00	20.7229	20.71352	20.7229	0
2021-01-22 14:00:00	20.7162	20.71419	20.7162	0
2021-01-22 14:05:00	20.7229	20.71553	20.7229	0
2021-01-22 14:10:00	20.7229	20.71687	20.7229	0
2021-01-22 14:15:00	20.7229	20.71888	20.7229	0
2021-01-22 14:20:00	20.7295	20.72021	20.7295	0
2021-01-22 14:25:00	20.7295	20.72221	20.7295	0
2021-01-22 14:30:00	20.7362	20.72421	20.7362	0
2021-01-22 14:35:00	20.7362	20.72554	20.7362	0
2021-01-22 14:40:00	20.7295	20.72687	20.7295	0
2021-01-22 14:45:00	20.7362	20.7282	20.7362	0
2021-01-22 14:50:00	20.7229	20.72887	20.7229	0
2021-01-22 14:55:00	20.7362	20.7302	20.7362	0
2021-01-22 15:00:00	20.7429	20.7322	20.7429	0
2021-01-22 15:05:00	20.7295	20.73286	20.7295	0
2021-01-22 15:10:00	20.7429	20.7342	20.7429	0
2021-01-22 15:15:00	20.7495	20.7362	20.7495	0
2021-01-22 15:20:00	20.7362	20.7362	20.7362	0
2021-01-22 15:25:00	20.7295	20.73553	20.7295	0
2021-01-22 15:30:00	20.7362	20.7362	20.7362	0
2021-01-22 15:35:00	20.7295	20.73553	20.7295	0
2021-01-22 15:40:00	20.7362	20.73686	20.7362	0
2021-01-22 15:45:00	20.7295	20.73619	20.7295	0
2021-01-22 15:50:00	20.7229	20.73419	20.7229	0
2021-01-22 15:55:00	20.7295	20.73419	20.7295	0
2021-01-22 16:00:00	20.7229	20.73219	20.7229	0
2021-01-22 16:05:00	20.7295	20.73019	20.7295	0
2021-01-22 16:10:00	20.7229	20.72886	20.7229	0
2021-01-22 16:15:00	20.7162	20.72753	20.7162	0
2021-01-22 16:20:00	20.7162	20.72553	20.7162	0
2021-01-22 16:25:00	20.7095	20.72353	20.7095	0
2021-01-22 16:30:00	20.7162	20.72153	20.7162	0
2021-01-22 16:35:00	20.7095	20.71953	20.7095	0
2021-01-22 16:40:00	20.7028	20.71752	20.7028	0
2021-01-22 16:45:00	20.7095	20.71552	20.7095	0
2021-01-22 16:50:00	20.6962	20.71285	20.6962	0
2021-01-22 16:55:00	20.7095	20.71085	20.7095	0
2021-01-22 17:00:00	20.6962	20.70818	20.6962	0
2021-01-22 17:05:00	20.6962	20.70618	20.6962	0
2021-01-22 17:10:00	20.6962	20.70418	20.6962	0
2021-01-22 17:15:00	20.6895	20.70218	20.6895	0
2021-01-22 17:20:00	20.7095	20.70151	20.7095	0
2021-01-22 17:25:00	20.6962	20.70018	20.6962	0
2021-01-22 17:30:00	20.6828	20.69818	20.6828	0
2021-01-22 17:35:00	20.6895	20.69618	20.6895	0
2021-01-22 17:40:00	20.6828	20.69484	20.6828	0
2021-01-22 17:45:00	20.6828	20.69217	20.6828	0
2021-01-22 17:50:00	20.6828	20.69083	20.6828	0
2021-01-22 17:55:00	20.6695	20.68816	20.6695	0
2021-01-22 18:00:00	20.6828	20.68682	20.6828	0
2021-01-22 18:05:00	20.6695	20.68482	20.6695	0
2021-01-22 18:10:00	20.6762	20.68149	20.6762	0
2021-01-22 18:15:00	20.6828	20.68015	20.6828	0
2021-01-22 18:20:00	20.6695	20.67882	20.6695	0
2021-01-22 18:25:00	20.6695	20.67682	20.6695	0
2021-01-22 18:30:00	20.6628	20.67482	20.6628	0
2021-01-22 18:35:00	20.6628	20.67282	20.6628	0
2021-01-22 18:40:00	20.6695	20.67149	20.6695	0
2021-01-22 18:45:00	20.6562	20.67016	20.6562	0
2021-01-22 18:50:00	20.6628	20.66816	20.6628	0
2021-01-22 18:55:00	20.6562	20.66683	20.6562	0
2021-01-22 19:00:00	20.6562	20.66483	20.6562	0
2021-01-22 19:05:00	20.6562	20.66217	20.6562	0
2021-01-22 19:10:00	20.6495	20.66017	20.6495	0
2021-01-22 19:15:00	20.6562	20.65884	20.6562	0
2021-01-22 19:20:00	20.6495	20.65751	20.6495	0
2021-01-22 19:25:00	20.6495	20.65618	20.6495	0
2021-01-22 19:30:00	20.6495	20.65418	20.6495	0
2021-01-22 19:35:00	20.6428	20.65284	20.6428	0
2021-01-22 19:40:00	20.6495	20.65151	20.6495	0
2021-01-22 19:45:00	20.6428	20.65017	20.6428	0
2021-01-22 19:50:00	20.6428	20.64883	20.6428	0
2021-01-22 19:55:00	20.6428	20.64749	20.6428	0
2021-01-22 20:00:00	20.6428	20.64682	20.6428	0
2021-01-22 20:05:00	20.6562	20.64682	20.6562	0
2021-01-22 20:10:00	20.6428	20.64615	20.6428	0
2021-01-22 20:15:00	20.6295	20.64415	20.6295	0
2021-01-22 20:20:00	20.6362	20.64282	20.6362	0
2021-01-22 20:25:00	20.6295	20.64149	20.6295	0
2021-01-22 20:30:00	20.6362	20.64016	20.6362	0
2021-01-22 20:35:00	20.6295	20.63883	20.6295	0
2021-01-22 20:40:00	20.6295	20.6375	20.6295	0
2021-01-22 20:45:00	20.6295	20.63617	20.6295	0
2021-01-22 20:50:00	20.6295	20.63484	20.6295	0
2021-01-22 20:55:00	20.6295	20.63217	20.6295	0
2021-01-22 21:00:00	20.6228	20.63017	20.6228	0
2021-01-22 21:05:00	20.6295	20.63017	20.6295	0
2021-01-22 21:10:00	20.6295	20.6295	20.6295	0
2021-01-22 21:15:00	20.6228	20.62883	20.6228	0
2021-01-22 21:20:00	20.6295	20.62816	20.6295	0
2021-01-22 21:25:00	20.6228	20.62749	20.6228	0
2021-01-22 21:30:00	20.6228	20.62682	20.6228	0
2021-01-22 21:35:00	20.6228	20.62615	20.6228	0
2021-01-22 21:40:00	20.6161	20.62481	20.6161	0
2021-01-22 21:45:00	20.6228	20.62414	20.6228	0
2021-01-22 21:50:00	20.6161	20.62347	20.6161	0
2021-01-22 21:55:00	20.6161	20.62213	20.6161	0
2021-01-22 22:00:00	20.6228	20.62146	20.6228	0
2021-01-22 22:05:00	20.6095	20.62013	20.6095	0
2021-01-22 22:10:00	20.6161	20.61879	20.6161	0
2021-01-22 22:15:00	20.6095	20.61746	20.6095	0
2021-01-22 22:20:00	20.6228	20.61746	20.6228	0
2021-01-22 22:25:00	20.6295	20.61813	20.6295	0
2021-01-22 22:30:00	20.6228	20.6188	20.6228	0
2021-01-22 22:35:00	20.6161	20.61813	20.6161	0
2021-01-22 22:40:00	20.6228	20.6188	20.6228	0
2021-01-22 22:45:00	20.6161	20.6188	20.6161	0
2021-01-22 22:50:00	20.6161	20.61813	20.6161	0
2021-01-22 22:55:00	20.6161	20.61879	20.6161	0
2021-01-22 23:00:00	20.6095	20.61813	20.6095	0
2021-01-22 23:05:00	20.6161	20.61879	20.6161	0
2021-01-22 23:10:00	20.6095	20.61746	20.6095	0
2021-01-22 23:15:00	20.6095	20.61546	20.6095	0
2021-01-22 23:20:00	20.6095	20.61413	20.6095	0
2021-01-22 23:25:00	20.6028	20.6128	20.6028	0
2021-01-22 23:30:00	20.6161	20.61213	20.6161	0
2021-01-22 23:35:00	20.6028	20.6108	20.6028	0
2021-01-22 23:40:00	20.6028	20.60947	20.6028	0
2021-01-22 23:45:00	20.6028	20.60814	20.6028	0
2021-01-22 23:50:00	20.6028	20.60747	20.6028	0
2021-01-22 23:55:00	20.6028	20.60614	20.6028	0
2021-01-23 00:00:00	20.6028	20.60547	20.6028	0
2021-01-23 00:05:00	20.6028	20.6048	20.6028	0
2021-01-23 00:10:00	20.6028	20.60413	20.6028	0
2021-01-23 00:15:00	20.6028	20.60413	20.6028	0
2021-01-23 00:20:00	20.6028	20.6028	20.6028	0
2021-01-23 00:25:00	20.6028	20.6028	20.6028	0
2021-01-23 00:30:00	20.6028	20.6028	20.6028	0
2021-01-23 00:35:00	20.6028	20.6028	20.6028	0
2021-01-23 00:40:00	20.5961	20.60213	20.5961	0
2021-01-23 00:45:00	20.5961	20.60146	20.5961	0
2021-01-23 00:50:00	20.5895	20.60013	20.5895	0
2021-01-23 00:55:00	20.5961	20.59946	20.5961	0
2021-01-23 01:00:00	20.5961	20.59879	20.5961	0
2021-01-23 01:05:00	20.5895	20.59746	20.5895	0
2021-01-23 01:10:00	20.6028	20.59746	20.6028	0
2021-01-23 01:15:00	20.5895	20.59613	20.5895	0
2021-01-23 01:20:00	20.5961	20.59546	20.5961	0
2021-01-23 01:25:00	20.5895	20.59413	20.5895	0
2021-01-23 01:30:00	20.5895	20.59347	20.5895	0
2021-01-23 01:35:00	20.6028	20.59414	20.6028	0
2021-01-23 01:40:00	20.5895	20.59414	20.5895	0
2021-01-23 01:45:00	20.6028	20.59481	20.6028	0
2021-01-23 01:50:00	20.5961	20.59481	20.5961	0
2021-01-23 01:55:00	20.6028	20.59614	20.6028	0
2021-01-23 02:00:00	20.6028	20.59614	20.6028	0
2021-01-23 02:05:00	20.5961	20.5968	20.5961	0
2021-01-23 02:10:00	20.5961	20.5968	20.5961	0
2021-01-23 02:15:00	20.6028	20.59813	20.6028	0
2021-01-23 02:20:00	20.5895	20.59813	20.5895	0
2021-01-23 02:25:00	20.5961	20.59746	20.5961	0
2021-01-23 02:30:00	20.5895	20.59746	20.5895	0
2021-01-23 02:35:00	20.5895	20.59613	20.5895	0
2021-01-23 02:40:00	20.5961	20.59613	20.5961	0
2021-01-23 02:45:00	20.5895	20.5948	20.5895	0
2021-01-23 02:50:00	20.6028	20.5948	20.6028	0
2021-01-23 02:55:00	20.5961	20.5948	20.5961	0
2021-01-23 03:00:00	20.5961	20.5948	20.5961	0
2021-01-23 03:05:00	20.6028	20.5948	20.6028	0
2021-01-23 03:10:00	20.5895	20.5948	20.5895	0
2021-01-23 03:15:00	20.6028	20.59547	20.6028	0
2021-01-23 03:20:00	20.5895	20.59547	20.5895	0
2021-01-23 03:25:00	20.5895	20.59547	20.5895	0
2021-01-23 03:30:00	20.5961	20.59547	20.5961	0
2021-01-23 03:35:00	20.5895	20.59547	20.5895	0
2021-01-23 03:40:00	20.6028	20.59547	20.6028	0
2021-01-23 03:45:00	20.5895	20.59481	20.5895	0
2021-01-23 03:50:00	20.5961	20.59481	20.5961	0
2021-01-23 03:55:00	20.5961	20.59414	20.5961	0
2021-01-23 04:00:00	20.5895	20.59414	20.5895	0
2021-01-23 04:05:00	20.5961	20.59347	20.5961	0
2021-01-23 04:10:00	20.5895	20.59347	20.5895	0
2021-01-23 04:15:00	20.5895	20.59347	20.5895	0
2021-01-23 04:20:00	20.5895	20.59281	20.5895	0
2021-01-23 04:25:00	20.5828	20.59214	20.5828	0
2021-01-23 04:30:00	20.5961	20.59147	20.5961	0
2021-01-23 04:35:00	20.5895	20.59147	20.5895	0
2021-01-23 04:40:00	20.5961	20.59147	20.5961	0
2021-01-23 04:45:00	20.5961	20.59147	20.5961	0
2021-01-23 04:50:00	20.5895	20.59147	20.5895	0
2021-01-23 04:55:00	20.5961	20.59147	20.5961	0
2021-01-23 05:00:00	20.5895	20.59147	20.5895	0
2021-01-23 05:05:00	20.5961	20.59213	20.5961	0
2021-01-23 05:10:00	20.5895	20.59213	20.5895	0
2021-01-23 05:15:00	20.5895	20.5928	20.5895	0
2021-01-23 05:20:00	20.5895	20.59214	20.5895	0
2021-01-23 05:25:00	20.5895	20.59214	20.5895	0
2021-01-23 05:30:00	20.5895	20.59148	20.5895	0
2021-01-23 05:35:00	20.5895	20.59082	20.5895	0
2021-01-23 05:40:00	20.5895	20.59082	20.5895	0
2021-01-23 05:45:00	20.5961	20.59082	20.5961	0
2021-01-23 05:50:00	20.5895	20.59082	20.5895	0
2021-01-23 05:55:00	20.5895	20.59016	20.5895	0
2021-01-23 06:00:00	20.5895	20.59016	20.5895	0
2021-01-23 06:05:00	20.5895	20.59016	20.5895	0
2021-01-23 06:10:00	20.5895	20.59016	20.5895	0
2021-01-23 06:15:00	20.5895	20.59016	20.5895	0
2021-01-23 06:20:00	20.5961	20.59082	20.5961	0
2021-01-23 06:25:00	20.5895	20.59082	20.5895	0
2021-01-23 06:30:00	20.5961	20.59148	20.5961	0
2021-01-23 06:35:00	20.5961	20.59148	20.5961	0
2021-01-23 06:40:00	20.5895	20.59148	20.5895	0
2021-01-23 06:45:00	20.6028	20.59281	20.6028	0
2021-01-23 06:50:00	20.5895	20.59281	20.5895	0
2021-01-23 06:55:00	20.6028	20.59414	20.6028	0
2021-01-23 07:00:00	20.6028	20.59547	20.6028	0
2021-01-23 07:05:00	20.5895	20.59547	20.5895	0
2021-01-23 07:10:00	20.6028	20.59614	20.6028	0
2021-01-23 07:15:00	20.5961	20.5968	20.5961	0
2021-01-23 07:20:00	20.5961	20.5968	20.5961	0
2021-01-23 07:25:00	20.6028	20.59747	20.6028	0
2021-01-23 07:30:00	20.5961	20.59813	20.5961	0
2021-01-23 07:35:00	20.6028	20.59813	20.6028	0
2021-01-23 07:40:00	20.5961	20.59879	20.5961	0
2021-01-23 07:45:00	20.6028	20.59879	20.6028	0
2021-01-23 07:50:00	20.6028	20.59879	20.6028	0
2021-01-23 07:55:00	20.6028	20.60012	20.6028	0
2021-01-23 08:00:00	20.6028	20.60012	20.6028	0
2021-01-23 08:05:00	20.6028	20.60079	20.6028	0
2021-01-23 08:10:00	20.6028	20.60146	20.6028	0
2021-01-23 08:15:00	20.6028	20.60146	20.6028	0
2021-01-23 08:20:00	20.6028	20.60213	20.6028	0
2021-01-23 08:25:00	20.6028	20.60213	20.6028	0
2021-01-23 08:30:00	20.5961	20.60213	20.5961	0
2021-01-23 08:35:00	20.6028	20.60213	20.6028	0
2021-01-23 08:40:00	20.6028	20.60213	20.6028	0
2021-01-23 08:45:00	20.6028	20.60213	20.6028	0
2021-01-23 08:50:00	20.6095	20.6028	20.6095	0
2021-01-23 08:55:00	20.6028	20.6028	20.6028	0
2021-01-23 09:00:00	20.6095	20.60347	20.6095	0
2021-01-23 09:05:00	20.6028	20.60347	20.6028	0
2021-01-23 09:10:00	20.6095	20.60414	20.6095	0
2021-01-23 09:15:00	20.6095	20.60481	20.6095	0
2021-01-23 09:20:00	20.6095	20.60615	20.6095	0
2021-01-23 09:25:00	20.6161	20.60748	20.6161	0
2021-01-23 09:30:00	20.6095	20.60815	20.6095	0
2021-01-23 09:35:00	20.6161	20.60948	20.6161	0
2021-01-23 09:40:00	20.6161	20.61014	20.6161	0
2021-01-23 09:45:00	20.6095	20.61081	20.6095	0
2021-01-23 09:50:00	20.6228	20.61214	20.6228	0
2021-01-23 09:55:00	20.6228	20.61414	20.6228	0
2021-01-23 10:00:00	20.6161	20.6148	20.6161	0
2021-01-23 10:05:00	20.6428	20.61813	20.6428	0
2021-01-23 10:10:00	20.6362	20.6208	20.6362	0
2021-01-23 10:15:00	20.6295	20.62214	20.6295	0
2021-01-23 10:20:00	20.6362	20.62481	20.6362	0
2021-01-23 10:25:00	20.6362	20.62682	20.6362	0
2021-01-23 10:30:00	20.6295	20.62816	20.6295	0
2021-01-23 10:35:00	20.6295	20.63016	20.6295	0
2021-01-23 10:40:00	20.6295	20.63083	20.6295	0
2021-01-23 10:45:00	20.6362	20.63217	20.6362	0
2021-01-23 10:50:00	20.6428	20.63484	20.6428	0
2021-01-23 10:55:00	20.6295	20.63351	20.6295	0
2021-01-23 11:00:00	20.6362	20.63351	20.6362	0
2021-01-23 11:05:00	20.6362	20.63418	20.6362	0
2021-01-23 11:10:00	20.6295	20.63351	20.6295	0
2021-01-23 11:15:00	20.6428	20.63417	20.6428	0
2021-01-23 11:20:00	20.6295	20.63417	20.6295	0
2021-01-23 11:25:00	20.6428	20.6355	20.6428	0
2021-01-23 11:30:00	20.6362	20.63617	20.6362	0
2021-01-23 11:35:00	20.6295	20.6355	20.6295	0
2021-01-23 11:40:00	20.6362	20.63484	20.6362	0
2021-01-23 11:45:00	20.6295	20.63484	20.6295	0
2021-01-23 11:50:00	20.6362	20.63484	20.6362	0
2021-01-23 11:55:00	20.6362	20.63484	20.6362	0
2021-01-23 12:00:00	20.6295	20.63484	20.6295	0
2021-01-23 12:05:00	20.6428	20.63484	20.6428	0
2021-01-23 12:10:00	20.6295	20.63484	20.6295	0
2021-01-23 12:15:00	20.6362	20.63418	20.6362	0
2021-01-23 12:20:00	20.6428	20.63484	20.6428	0
2021-01-23 12:25:00	20.6295	20.63484	20.6295	0
2021-01-23 12:30:00	20.6428	20.6355	20.6428	0
2021-01-23 12:35:00	20.6428	20.63683	20.6428	0
2021-01-23 12:40:00	20.6362	20.63683	20.6362	0
2021-01-23 12:45:00	20.6428	20.63749	20.6428	0
2021-01-23 12:50:00	20.6362	20.63816	20.6362	0
2021-01-23 12:55:00	20.6362	20.6375	20.6362	0
2021-01-23 13:00:00	20.6428	20.63883	20.6428	0
2021-01-23 13:05:00	20.6295	20.63816	20.6295	0
2021-01-23 13:10:00	20.6362	20.6375	20.6362	0
2021-01-23 13:15:00	20.6362	20.63817	20.6362	0
2021-01-23 13:20:00	20.6362	20.63751	20.6362	0
2021-01-23 13:25:00	20.6495	20.63818	20.6495	0
2021-01-23 13:30:00	20.6428	20.63884	20.6428	0
2021-01-23 13:35:00	20.6295	20.63751	20.6295	0
2021-01-23 13:40:00	20.6428	20.63817	20.6428	0
2021-01-23 13:45:00	20.6362	20.63817	20.6362	0
2021-01-23 13:50:00	20.6428	20.63817	20.6428	0
2021-01-23 13:55:00	20.6428	20.6395	20.6428	0
2021-01-23 14:00:00	20.6295	20.63883	20.6295	0
2021-01-23 14:05:00	20.6428	20.63949	20.6428	0
2021-01-23 14:10:00	20.6295	20.63882	20.6295	0
2021-01-23 14:15:00	20.6362	20.63749	20.6362	0
2021-01-23 14:20:00	20.6362	20.63683	20.6362	0
2021-01-23 14:25:00	20.6295	20.63683	20.6295	0
2021-01-23 14:30:00	20.6362	20.63617	20.6362	0
2021-01-23 14:35:00	20.6295	20.6355	20.6295	0
2021-01-23 14:40:00	20.6428	20.6355	20.6428	0
2021-01-23 14:45:00	20.6428	20.6355	20.6428	0
2021-01-23 14:50:00	20.6295	20.6355	20.6295	0
2021-01-23 14:55:00	20.6428	20.6355	20.6428	0
2021-01-23 15:00:00	20.6428	20.63683	20.6428	0
2021-01-23 15:05:00	20.6295	20.63616	20.6295	0
2021-01-23 15:10:00	20.6428	20.63682	20.6428	0
2021-01-23 15:15:00	20.6295	20.63682	20.6295	0
2021-01-23 15:20:00	20.6362	20.63682	20.6362	0
2021-01-23 15:25:00	20.6295	20.63682	20.6295	0
2021-01-23 15:30:00	20.6295	20.63549	20.6295	0
2021-01-23 15:35:00	20.6362	20.63483	20.6362	0
2021-01-23 15:40:00	20.6295	20.63483	20.6295	0
2021-01-23 15:45:00	20.6428	20.63483	20.6428	0
2021-01-23 15:50:00	20.6428	20.63483	20.6428	0
2021-01-23 15:55:00	20.6362	20.6355	20.6362	0
2021-01-23 16:00:00	20.6362	20.63484	20.6362	0
2021-01-23 16:05:00	20.6428	20.63617	20.6428	0
2021-01-23 16:10:00	20.6295	20.6355	20.6295	0
2021-01-23 16:15:00	20.6362	20.63617	20.6362	0
2021-01-23 16:20:00	20.6295	20.63617	20.6295	0
2021-01-23 16:25:00	20.6428	20.63683	20.6428	0
2021-01-23 16:30:00	20.6428	20.63816	20.6428	0
2021-01-23 16:35:00	20.6362	20.6375	20.6362	0
2021-01-23 16:40:00	20.6428	20.6375	20.6428	0
2021-01-23 16:45:00	20.6362	20.6375	20.6362	0
2021-01-23 16:50:00	20.6295	20.63683	20.6295	0
2021-01-23 16:55:00	20.6362	20.63617	20.6362	0
2021-01-23 17:00:00	20.6295	20.63617	20.6295	0
2021-01-23 17:05:00	20.6295	20.6355	20.6295	0
2021-01-23 17:10:00	20.6295	20.6355	20.6295	0
2021-01-23 17:15:00	20.6228	20.6335	20.6228	0
2021-01-23 17:20:00	20.6295	20.63217	20.6295	0
2021-01-23 17:25:00	20.6228	20.63083	20.6228	0
2021-01-23 17:30:00	20.6295	20.6295	20.6295	0
2021-01-23 17:35:00	20.6295	20.62883	20.6295	0
2021-01-23 17:40:00	20.6228	20.62816	20.6228	0
2021-01-23 17:45:00	20.6295	20.62749	20.6295	0
2021-01-23 17:50:00	20.6228	20.62682	20.6228	0
2021-01-23 17:55:00	20.6295	20.62682	20.6295	0
2021-01-23 18:00:00	20.6295	20.62682	20.6295	0
2021-01-23 18:05:00	20.6228	20.62682	20.6228	0
2021-01-23 18:10:00	20.6295	20.62682	20.6295	0
2021-01-23 18:15:00	20.6161	20.62615	20.6161	0
2021-01-23 18:20:00	20.6228	20.62548	20.6228	0
2021-01-23 18:25:00	20.6161	20.62414	20.6161	0
2021-01-23 18:30:00	20.6161	20.62347	20.6161	0
2021-01-23 18:35:00	20.6228	20.6228	20.6228	0
2021-01-23 18:40:00	20.6161	20.62213	20.6161	0
2021-01-23 18:45:00	20.6228	20.62146	20.6228	0
2021-01-23 18:50:00	20.6161	20.62012	20.6161	0
2021-01-23 18:55:00	20.6295	20.62079	20.6295	0
2021-01-23 19:00:00	20.6295	20.62079	20.6295	0
2021-01-23 19:05:00	20.6228	20.62146	20.6228	0
2021-01-23 19:10:00	20.6295	20.62213	20.6295	0
2021-01-23 19:15:00	20.6295	20.62347	20.6295	0
2021-01-23 19:20:00	20.6228	20.62414	20.6228	0
2021-01-23 19:25:00	20.6228	20.62414	20.6228	0
2021-01-23 19:30:00	20.6161	20.62414	20.6161	0
2021-01-23 19:35:00	20.6228	20.62414	20.6228	0
2021-01-23 19:40:00	20.6228	20.62481	20.6228	0
2021-01-23 19:45:00	20.6161	20.62347	20.6161	0
2021-01-23 19:50:00	20.6228	20.6228	20.6228	0
2021-01-23 19:55:00	20.6161	20.62213	20.6161	0
2021-01-23 20:00:00	20.6161	20.62079	20.6161	0
2021-01-23 20:05:00	20.6161	20.61945	20.6161	0
2021-01-23 20:10:00	20.6095	20.61812	20.6095	0
2021-01-23 20:15:00	20.6161	20.61745	20.6161	0
2021-01-23 20:20:00	20.6161	20.61745	20.6161	0
2021-01-23 20:25:00	20.6161	20.61678	20.6161	0
2021-01-23 20:30:00	20.6161	20.61611	20.6161	0
2021-01-23 20:35:00	20.6161	20.61611	20.6161	0
2021-01-23 20:40:00	20.6161	20.61544	20.6161	0
2021-01-23 20:45:00	20.6095	20.61478	20.6095	0
2021-01-23 20:50:00	20.6161	20.61478	20.6161	0
2021-01-23 20:55:00	20.6095	20.61412	20.6095	0
2021-01-23 21:00:00	20.6161	20.61478	20.6161	0
2021-01-23 21:05:00	20.6161	20.61478	20.6161	0
2021-01-23 21:10:00	20.6161	20.61478	20.6161	0
2021-01-23 21:15:00	20.6161	20.61478	20.6161	0
2021-01-23 21:20:00	20.6161	20.61478	20.6161	0
2021-01-23 21:25:00	20.6095	20.61412	20.6095	0
2021-01-23 21:30:00	20.6228	20.61479	20.6228	0
2021-01-23 21:35:00	20.6161	20.61545	20.6161	0
2021-01-23 21:40:00	20.6161	20.61545	20.6161	0
2021-01-23 21:45:00	20.6161	20.61611	20.6161	0
2021-01-23 21:50:00	20.6095	20.61545	20.6095	0
2021-01-23 21:55:00	20.6161	20.61545	20.6161	0
2021-01-23 22:00:00	20.6095	20.61479	20.6095	0
2021-01-23 22:05:00	20.6095	20.61413	20.6095	0
2021-01-23 22:10:00	20.6161	20.61413	20.6161	0
2021-01-23 22:15:00	20.6095	20.61413	20.6095	0
2021-01-23 22:20:00	20.6161	20.61346	20.6161	0
2021-01-23 22:25:00	20.6161	20.61346	20.6161	0
2021-01-23 22:30:00	20.6028	20.61213	20.6028	0
2021-01-23 22:35:00	20.6161	20.61213	20.6161	0
2021-01-23 22:40:00	20.6095	20.61213	20.6095	0
2021-01-23 22:45:00	20.6095	20.61147	20.6095	0
2021-01-23 22:50:00	20.6095	20.61147	20.6095	0
2021-01-23 22:55:00	20.6095	20.61147	20.6095	0
2021-01-23 23:00:00	20.6095	20.61081	20.6095	0
2021-01-23 23:05:00	20.6095	20.61081	20.6095	0
2021-01-23 23:10:00	20.6228	20.61148	20.6228	0
2021-01-23 23:15:00	20.6161	20.61148	20.6161	0
2021-01-23 23:20:00	20.6095	20.61215	20.6095	0
2021-01-23 23:25:00	20.6161	20.61215	20.6161	0
2021-01-23 23:30:00	20.6161	20.61281	20.6161	0
2021-01-23 23:35:00	20.6161	20.61347	20.6161	0
2021-01-23 23:40:00	20.6161	20.61413	20.6161	0
2021-01-23 23:45:00	20.6095	20.61413	20.6095	0
2021-01-23 23:50:00	20.6161	20.61479	20.6161	0
2021-01-23 23:55:00	20.6095	20.61479	20.6095	0
2021-01-24 00:00:00	20.6095	20.61346	20.6095	0
2021-01-24 00:05:00	20.6095	20.6128	20.6095	0
2021-01-24 00:10:00	20.6028	20.61213	20.6028	0
2021-01-24 00:15:00	20.6095	20.61147	20.6095	0
2021-01-24 00:20:00	20.6028	20.61014	20.6028	0
2021-01-24 00:25:00	20.6095	20.60948	20.6095	0
2021-01-24 00:30:00	20.6095	20.60882	20.6095	0
2021-01-24 00:35:00	20.6028	20.60815	20.6028	0
2021-01-24 00:40:00	20.6095	20.60749	20.6095	0
2021-01-24 00:45:00	20.6028	20.60682	20.6028	0
2021-01-24 00:50:00	20.6028	20.60615	20.6028	0
2021-01-24 00:55:00	20.6095	20.60615	20.6095	0
2021-01-24 01:00:00	20.6028	20.60615	20.6028	0
2021-01-24 01:05:00	20.6161	20.60681	20.6161	0
2021-01-24 01:10:00	20.6028	20.60681	20.6028	0
2021-01-24 01:15:00	20.6161	20.60747	20.6161	0
2021-01-24 01:20:00	20.6095	20.60747	20.6095	0
2021-01-24 01:25:00	20.6028	20.60747	20.6028	0
2021-01-24 01:30:00	20.6095	20.60747	20.6095	0
2021-01-24 01:35:00	20.6095	20.60814	20.6095	0
2021-01-24 01:40:00	20.6095	20.60881	20.6095	0
2021-01-24 01:45:00	20.6095	20.60881	20.6095	0
2021-01-24 01:50:00	20.6028	20.60881	20.6028	0
2021-01-24 01:55:00	20.6161	20.60881	20.6161	0
2021-01-24 02:00:00	20.6028	20.60881	20.6028	0
2021-01-24 02:05:00	20.6161	20.60881	20.6161	0
2021-01-24 02:10:00	20.6095	20.60881	20.6095	0
2021-01-24 02:15:00	20.6028	20.60881	20.6028	0
2021-01-24 02:20:00	20.6095	20.60881	20.6095	0
2021-01-24 02:25:00	20.6028	20.60814	20.6028	0
2021-01-24 02:30:00	20.6028	20.60747	20.6028	0
2021-01-24 02:35:00	20.6028	20.6068	20.6028	0
2021-01-24 02:40:00	20.6028	20.6068	20.6028	0
2021-01-24 02:45:00	20.6095	20.60614	20.6095	0
2021-01-24 02:50:00	20.6028	20.60614	20.6028	0
2021-01-24 02:55:00	20.6028	20.60481	20.6028	0
2021-01-24 03:00:00	20.6028	20.60414	20.6028	0
2021-01-24 03:05:00	20.6028	20.60414	20.6028	0
2021-01-24 03:10:00	20.6028	20.60347	20.6028	0
2021-01-24 03:15:00	20.6028	20.60347	20.6028	0
2021-01-24 03:20:00	20.6161	20.6048	20.6161	0
2021-01-24 03:25:00	20.6095	20.60547	20.6095	0
2021-01-24 03:30:00	20.6028	20.60547	20.6028	0
2021-01-24 03:35:00	20.6095	20.60547	20.6095	0
2021-01-24 03:40:00	20.6028	20.60547	20.6028	0
2021-01-24 03:45:00	20.6028	20.60547	20.6028	0
2021-01-24 03:50:00	20.6095	20.60614	20.6095	0
2021-01-24 03:55:00	20.6028	20.60614	20.6028	0
2021-01-24 04:00:00	20.6095	20.60681	20.6095	0
2021-01-24 04:05:00	20.6028	20.60681	20.6028	0
2021-01-24 04:10:00	20.6095	20.60615	20.6095	0
2021-01-24 04:15:00	20.6028	20.60548	20.6028	0
2021-01-24 04:20:00	20.6028	20.60548	20.6028	0
2021-01-24 04:25:00	20.6095	20.60548	20.6095	0
2021-01-24 04:30:00	20.6028	20.60548	20.6028	0
2021-01-24 04:35:00	20.6095	20.60615	20.6095	0
2021-01-24 04:40:00	20.6028	20.60548	20.6028	0
2021-01-24 04:45:00	20.6028	20.60548	20.6028	0
2021-01-24 04:50:00	20.6028	20.60481	20.6028	0
2021-01-24 04:55:00	20.6028	20.60481	20.6028	0
2021-01-24 05:00:00	20.6161	20.60547	20.6161	0
2021-01-24 05:05:00	20.6161	20.6068	20.6161	0
2021-01-24 05:10:00	20.6028	20.6068	20.6028	0
2021-01-24 05:15:00	20.6095	20.6068	20.6095	0
2021-01-24 05:20:00	20.6028	20.6068	20.6028	0
2021-01-24 05:25:00	20.6028	20.60613	20.6028	0
2021-01-24 05:30:00	20.6095	20.6068	20.6095	0
2021-01-24 05:35:00	20.6028	20.6068	20.6028	0
2021-01-24 05:40:00	20.6095	20.60747	20.6095	0
2021-01-24 05:45:00	20.6095	20.60814	20.6095	0
2021-01-24 05:50:00	20.6028	20.60681	20.6028	0
2021-01-24 05:55:00	20.6161	20.60681	20.6161	0
2021-01-24 06:00:00	20.6028	20.60681	20.6028	0
2021-01-24 06:05:00	20.6028	20.60614	20.6028	0
2021-01-24 06:10:00	20.6028	20.60614	20.6028	0
2021-01-24 06:15:00	20.6028	20.60614	20.6028	0
2021-01-24 06:20:00	20.6095	20.60614	20.6095	0
2021-01-24 06:25:00	20.6028	20.60614	20.6028	0
2021-01-24 06:30:00	20.6095	20.60614	20.6095	0
2021-01-24 06:35:00	20.6095	20.60614	20.6095	0
2021-01-24 06:40:00	20.6028	20.60614	20.6028	0
2021-01-24 06:45:00	20.6095	20.60548	20.6095	0
2021-01-24 06:50:00	20.6028	20.60548	20.6028	0
2021-01-24 06:55:00	20.6095	20.60615	20.6095	0
2021-01-24 07:00:00	20.6028	20.60615	20.6028	0
2021-01-24 07:05:00	20.6028	20.60615	20.6028	0
2021-01-24 07:10:00	20.6095	20.60615	20.6095	0
2021-01-24 07:15:00	20.6028	20.60615	20.6028	0
2021-01-24 07:20:00	20.6028	20.60548	20.6028	0
2021-01-24 07:25:00	20.6028	20.60481	20.6028	0
2021-01-24 07:30:00	20.6028	20.60481	20.6028	0
2021-01-24 07:35:00	20.6095	20.60481	20.6095	0
2021-01-24 07:40:00	20.6028	20.60481	20.6028	0
2021-01-24 07:45:00	20.6095	20.60481	20.6095	0
2021-01-24 07:50:00	20.6028	20.60481	20.6028	0
2021-01-24 07:55:00	20.6028	20.60481	20.6028	0
2021-01-24 08:00:00	20.6028	20.60414	20.6028	0
2021-01-24 08:05:00	20.6028	20.60414	20.6028	0
2021-01-24 08:10:00	20.6095	20.60481	20.6095	0
2021-01-24 08:15:00	20.6028	20.60481	20.6028	0
2021-01-24 08:20:00	20.6028	20.60481	20.6028	0
2021-01-24 08:25:00	20.6095	20.60481	20.6095	0
2021-01-24 08:30:00	20.6028	20.60481	20.6028	0
2021-01-24 08:35:00	20.6095	20.60481	20.6095	0
2021-01-24 08:40:00	20.6095	20.60548	20.6095	0
2021-01-24 08:45:00	20.6028	20.60548	20.6028	0
2021-01-24 08:50:00	20.6095	20.60615	20.6095	0
2021-01-24 08:55:00	20.6028	20.60615	20.6028	0
2021-01-24 09:00:00	20.6095	20.60615	20.6095	0
2021-01-24 09:05:00	20.6095	20.60682	20.6095	0
2021-01-24 09:10:00	20.6028	20.60682	20.6028	0
2021-01-24 09:15:00	20.6161	20.60748	20.6161	0
2021-01-24 09:20:00	20.6028	20.60748	20.6028	0
2021-01-24 09:25:00	20.6095	20.60748	20.6095	0
2021-01-24 09:30:00	20.6161	20.60814	20.6161	0
2021-01-24 09:35:00	20.6028	20.60814	20.6028	0
2021-01-24 09:40:00	20.6095	20.60814	20.6095	0
2021-01-24 09:45:00	20.6095	20.60881	20.6095	0
2021-01-24 09:50:00	20.6095	20.60881	20.6095	0
2021-01-24 09:55:00	20.6161	20.60947	20.6161	0
2021-01-24 10:00:00	20.6028	20.60947	20.6028	0
2021-01-24 10:05:00	20.6161	20.60947	20.6161	0
2021-01-24 10:10:00	20.6095	20.61014	20.6095	0
2021-01-24 10:15:00	20.6095	20.61014	20.6095	0
2021-01-24 10:20:00	20.6161	20.61014	20.6161	0
2021-01-24 10:25:00	20.6095	20.61081	20.6095	0
2021-01-24 10:30:00	20.6161	20.61147	20.6161	0
2021-01-24 10:35:00	20.6161	20.61213	20.6161	0
2021-01-24 10:40:00	20.6161	20.61279	20.6161	0
2021-01-24 10:45:00	20.6161	20.61279	20.6161	0
2021-01-24 10:50:00	20.6095	20.61346	20.6095	0
2021-01-24 10:55:00	20.6228	20.61413	20.6228	0
2021-01-24 11:00:00	20.6228	20.61546	20.6228	0
2021-01-24 11:05:00	20.6161	20.61612	20.6161	0
2021-01-24 11:10:00	20.6228	20.61679	20.6228	0
2021-01-24 11:15:00	20.6161	20.61745	20.6161	0
2021-01-24 11:20:00	20.6228	20.61812	20.6228	0
2021-01-24 11:25:00	20.6228	20.61879	20.6228	0
2021-01-24 11:30:00	20.6228	20.61946	20.6228	0
2021-01-24 11:35:00	20.6295	20.6208	20.6295	0
2021-01-24 11:40:00	20.6228	20.62213	20.6228	0
2021-01-24 11:45:00	20.6295	20.6228	20.6295	0
2021-01-24 11:50:00	20.6362	20.62414	20.6362	0
2021-01-24 11:55:00	20.6295	20.62548	20.6295	0
2021-01-24 12:00:00	20.6295	20.62615	20.6295	0
2021-01-24 12:05:00	20.6295	20.62749	20.6295	0
2021-01-24 12:10:00	20.6228	20.62749	20.6228	0
2021-01-24 12:15:00	20.6295	20.62816	20.6295	0
2021-01-24 12:20:00	20.6295	20.62883	20.6295	0
2021-01-24 12:25:00	20.6295	20.62883	20.6295	0
2021-01-24 12:30:00	20.6295	20.6295	20.6295	0
2021-01-24 12:35:00	20.6295	20.6295	20.6295	0
2021-01-24 12:40:00	20.6362	20.6295	20.6362	0
2021-01-24 12:45:00	20.6428	20.63083	20.6428	0
2021-01-24 12:50:00	20.6295	20.63083	20.6295	0
2021-01-24 12:55:00	20.6362	20.6315	20.6362	0
2021-01-24 13:00:00	20.6362	20.63284	20.6362	0
2021-01-24 13:05:00	20.6362	20.63351	20.6362	0
2021-01-24 13:10:00	20.6362	20.63418	20.6362	0
2021-01-24 13:15:00	20.6295	20.63418	20.6295	0
2021-01-24 13:20:00	20.6495	20.63618	20.6495	0
2021-01-24 13:25:00	20.6428	20.63751	20.6428	0
2021-01-24 13:30:00	20.6362	20.63751	20.6362	0
2021-01-24 13:35:00	20.6428	20.63751	20.6428	0
2021-01-24 13:40:00	20.6362	20.63818	20.6362	0
2021-01-24 13:45:00	20.6362	20.63818	20.6362	0
2021-01-24 13:50:00	20.6362	20.63818	20.6362	0
2021-01-24 13:55:00	20.6295	20.63751	20.6295	0
2021-01-24 14:00:00	20.6362	20.63751	20.6362	0
2021-01-24 14:05:00	20.6295	20.63751	20.6295	0
2021-01-24 14:10:00	20.6428	20.63684	20.6428	0
2021-01-24 14:15:00	20.6362	20.63618	20.6362	0
2021-01-24 14:20:00	20.6295	20.63551	20.6295	0
2021-01-24 14:25:00	20.6428	20.63551	20.6428	0
2021-01-24 14:30:00	20.6295	20.63484	20.6295	0
2021-01-24 14:35:00	20.6295	20.63417	20.6295	0
2021-01-24 14:40:00	20.6295	20.6335	20.6295	0
2021-01-24 14:45:00	20.6295	20.6335	20.6295	0
2021-01-24 14:50:00	20.6362	20.6335	20.6362	0
2021-01-24 14:55:00	20.6295	20.6335	20.6295	0
2021-01-24 15:00:00	20.6295	20.63217	20.6295	0
2021-01-24 15:05:00	20.6295	20.6315	20.6295	0
2021-01-24 15:10:00	20.6295	20.6315	20.6295	0
2021-01-24 15:15:00	20.6295	20.63017	20.6295	0
2021-01-24 15:20:00	20.6295	20.63017	20.6295	0
2021-01-24 15:25:00	20.6295	20.63017	20.6295	0
2021-01-24 15:30:00	20.6295	20.63017	20.6295	0
2021-01-24 15:35:00	20.6295	20.63017	20.6295	0
2021-01-24 15:40:00	20.6295	20.6295	20.6295	0
2021-01-24 15:45:00	20.6228	20.62883	20.6228	0
2021-01-24 15:50:00	20.6295	20.62883	20.6295	0
2021-01-24 15:55:00	20.6295	20.62883	20.6295	0
2021-01-24 16:00:00	20.6295	20.62883	20.6295	0
2021-01-24 16:05:00	20.6295	20.62883	20.6295	0
2021-01-24 16:10:00	20.6228	20.62816	20.6228	0
2021-01-24 16:15:00	20.6295	20.62816	20.6295	0
2021-01-24 16:20:00	20.6228	20.62749	20.6228	0
2021-01-24 16:25:00	20.6295	20.62749	20.6295	0
2021-01-24 16:30:00	20.6295	20.62749	20.6295	0
2021-01-24 16:35:00	20.6161	20.62682	20.6161	0
2021-01-24 16:40:00	20.6295	20.62682	20.6295	0
2021-01-24 16:45:00	20.6228	20.62615	20.6228	0
2021-01-24 16:50:00	20.6228	20.62548	20.6228	0
2021-01-24 16:55:00	20.6228	20.62481	20.6228	0
2021-01-24 17:00:00	20.6161	20.62414	20.6161	0
2021-01-24 17:05:00	20.6295	20.62414	20.6295	0
2021-01-24 17:10:00	20.6161	20.62347	20.6161	0
2021-01-24 17:15:00	20.6161	20.62213	20.6161	0
2021-01-24 17:20:00	20.6228	20.62146	20.6228	0
2021-01-24 17:25:00	20.6161	20.62146	20.6161	0
2021-01-24 17:30:00	20.6228	20.62079	20.6228	0
2021-01-24 17:35:00	20.6161	20.62012	20.6161	0
2021-01-24 17:40:00	20.6161	20.61945	20.6161	0
2021-01-24 17:45:00	20.6161	20.61878	20.6161	0
2021-01-24 17:50:00	20.6161	20.61878	20.6161	0
2021-01-24 17:55:00	20.6228	20.61811	20.6228	0
2021-01-24 18:00:00	20.6095	20.61745	20.6095	0
2021-01-24 18:05:00	20.6095	20.61679	20.6095	0
2021-01-24 18:10:00	20.6095	20.61546	20.6095	0
2021-01-24 18:15:00	20.6095	20.6148	20.6095	0
2021-01-24 18:20:00	20.6095	20.61347	20.6095	0
2021-01-24 18:25:00	20.6028	20.61214	20.6028	0
2021-01-24 18:30:00	20.6161	20.61214	20.6161	0
2021-01-24 18:35:00	20.6095	20.61148	20.6095	0
2021-01-24 18:40:00	20.6095	20.61082	20.6095	0
2021-01-24 18:45:00	20.6095	20.60949	20.6095	0
2021-01-24 18:50:00	20.6028	20.60882	20.6028	0
2021-01-24 18:55:00	20.6161	20.60948	20.6161	0
2021-01-24 19:00:00	20.6028	20.60881	20.6028	0
2021-01-24 19:05:00	20.6095	20.60881	20.6095	0
2021-01-24 19:10:00	20.6095	20.60881	20.6095	0
2021-01-24 19:15:00	20.6028	20.60881	20.6028	0
2021-01-24 19:20:00	20.6161	20.60881	20.6161	0
2021-01-24 19:25:00	20.6095	20.60881	20.6095	0
2021-01-24 19:30:00	20.6095	20.60881	20.6095	0
2021-01-24 19:35:00	20.6161	20.60947	20.6161	0
2021-01-24 19:40:00	20.6095	20.61014	20.6095	0
2021-01-24 19:45:00	20.6161	20.61014	20.6161	0
2021-01-24 19:50:00	20.6095	20.61081	20.6095	0
2021-01-24 19:55:00	20.6095	20.61081	20.6095	0
2021-01-24 20:00:00	20.6161	20.61147	20.6161	0
2021-01-24 20:05:00	20.6028	20.61147	20.6028	0
2021-01-24 20:10:00	20.6161	20.61147	20.6161	0
2021-01-24 20:15:00	20.6095	20.61147	20.6095	0
2021-01-24 20:20:00	20.6095	20.61147	20.6095	0
2021-01-24 20:25:00	20.6095	20.61081	20.6095	0
2021-01-24 20:30:00	20.6028	20.61014	20.6028	0
2021-01-24 20:35:00	20.6161	20.61014	20.6161	0
2021-01-24 20:40:00	20.6095	20.61014	20.6095	0
2021-01-24 20:45:00	20.6095	20.61014	20.6095	0
2021-01-24 20:50:00	20.6095	20.60948	20.6095	0
2021-01-24 20:55:00	20.6028	20.60948	20.6028	0
2021-01-24 21:00:00	20.6295	20.61082	20.6295	0
2021-01-24 21:05:00	20.6161	20.61148	20.6161	0
2021-01-24 21:10:00	20.6028	20.61081	20.6028	0
2021-01-24 21:15:00	20.6161	20.61147	20.6161	0
2021-01-24 21:20:00	20.6161	20.6128	20.6161	0
2021-01-24 21:25:00	20.6095	20.61214	20.6095	0
2021-01-24 21:30:00	20.6161	20.6128	20.6161	0
2021-01-24 21:35:00	20.6095	20.6128	20.6095	0
2021-01-24 21:40:00	20.6161	20.61346	20.6161	0
2021-01-24 21:45:00	20.6095	20.61413	20.6095	0
2021-01-24 21:50:00	20.6095	20.61213	20.6095	0
2021-01-24 21:55:00	20.6161	20.61213	20.6161	0
2021-01-24 22:00:00	20.6028	20.61213	20.6028	0
2021-01-24 22:05:00	20.6161	20.61213	20.6161	0
2021-01-24 22:10:00	20.6095	20.61147	20.6095	0
2021-01-24 22:15:00	20.6028	20.6108	20.6028	0
2021-01-24 22:20:00	20.6028	20.60947	20.6028	0
2021-01-24 22:25:00	20.6028	20.6088	20.6028	0
2021-01-24 22:30:00	20.6095	20.60814	20.6095	0
2021-01-24 22:35:00	20.6028	20.60747	20.6028	0
2021-01-24 22:40:00	20.6028	20.6068	20.6028	0
2021-01-24 22:45:00	20.6095	20.60614	20.6095	0
2021-01-24 22:50:00	20.6028	20.60614	20.6028	0
2021-01-24 22:55:00	20.6095	20.60548	20.6095	0
2021-01-24 23:00:00	20.6028	20.60481	20.6028	0
2021-01-24 23:05:00	20.6028	20.60481	20.6028	0
2021-01-24 23:10:00	20.6028	20.60481	20.6028	0
2021-01-24 23:15:00	20.6028	20.60481	20.6028	0
2021-01-24 23:20:00	20.6028	20.60414	20.6028	0
2021-01-24 23:25:00	20.6028	20.60414	20.6028	0
2021-01-24 23:30:00	20.6095	20.60481	20.6095	0
2021-01-24 23:35:00	20.6095	20.60481	20.6095	0
2021-01-24 23:40:00	20.6028	20.60481	20.6028	0
2021-01-24 23:45:00	20.6095	20.60481	20.6095	0
2021-01-24 23:50:00	20.6028	20.60481	20.6028	0
2021-01-24 23:55:00	20.6095	20.60548	20.6095	0
2021-01-25 00:00:00	20.6095	20.60615	20.6095	0
2021-01-25 00:05:00	20.6028	20.60615	20.6028	0
2021-01-25 00:10:00	20.6095	20.60682	20.6095	0
2021-01-25 00:15:00	20.6028	20.60682	20.6028	0
2021-01-25 00:20:00	20.6028	20.60615	20.6028	0
2021-01-25 00:25:00	20.6028	20.60548	20.6028	0
2021-01-25 00:30:00	20.6028	20.60548	20.6028	0
2021-01-25 00:35:00	20.6028	20.60481	20.6028	0
2021-01-25 00:40:00	20.6028	20.60481	20.6028	0
2021-01-25 00:45:00	20.6028	20.60414	20.6028	0
2021-01-25 00:50:00	20.6028	20.60347	20.6028	0
2021-01-25 00:55:00	20.6028	20.60347	20.6028	0
2021-01-25 01:00:00	20.6028	20.6028	20.6028	0
2021-01-25 01:05:00	20.5961	20.60213	20.5961	0
2021-01-25 01:10:00	20.6028	20.60213	20.6028	0
2021-01-25 01:15:00	20.6028	20.60213	20.6028	0
2021-01-25 01:20:00	20.6028	20.60213	20.6028	0
2021-01-25 01:25:00	20.6028	20.60213	20.6028	0
2021-01-25 01:30:00	20.5961	20.60146	20.5961	0
2021-01-25 01:35:00	20.6028	20.60146	20.6028	0
2021-01-25 01:40:00	20.5961	20.60079	20.5961	0
2021-01-25 01:45:00	20.6028	20.60079	20.6028	0
2021-01-25 01:50:00	20.6028	20.60079	20.6028	0
2021-01-25 01:55:00	20.6028	20.60146	20.6028	0
2021-01-25 02:00:00	20.6028	20.60146	20.6028	0
2021-01-25 02:05:00	20.6028	20.60146	20.6028	0
2021-01-25 02:10:00	20.6028	20.60146	20.6028	0
2021-01-25 02:15:00	20.6028	20.60146	20.6028	0
2021-01-25 02:20:00	20.5961	20.60146	20.5961	0
2021-01-25 02:25:00	20.6028	20.60146	20.6028	0
2021-01-25 02:30:00	20.5961	20.60146	20.5961	0
2021-01-25 02:35:00	20.6028	20.60146	20.6028	0
2021-01-25 02:40:00	20.6028	20.60146	20.6028	0
2021-01-25 02:45:00	20.5961	20.60079	20.5961	0
2021-01-25 02:50:00	20.6028	20.60079	20.6028	0
2021-01-25 02:55:00	20.5961	20.60012	20.5961	0
2021-01-25 03:00:00	20.6028	20.60012	20.6028	0
2021-01-25 03:05:00	20.5961	20.59945	20.5961	0
2021-01-25 03:10:00	20.5961	20.59945	20.5961	0
2021-01-25 03:15:00	20.5895	20.59812	20.5895	0
2021-01-25 03:20:00	20.5895	20.59746	20.5895	0
2021-01-25 03:25:00	20.6028	20.59746	20.6028	0
2021-01-25 03:30:00	20.5961	20.59679	20.5961	0
2021-01-25 03:35:00	20.5895	20.59613	20.5895	0
2021-01-25 03:40:00	20.5895	20.5948	20.5895	0
2021-01-25 03:45:00	20.5828	20.59347	20.5828	0
2021-01-25 03:50:00	20.5828	20.59147	20.5828	0
2021-01-25 03:55:00	20.5828	20.59014	20.5828	0
2021-01-25 04:00:00	20.5761	20.58814	20.5761	0
2021-01-25 04:05:00	20.5761	20.5868	20.5761	0
2021-01-25 04:10:00	20.5695	20.5848	20.5695	0
2021-01-25 04:15:00	20.5828	20.5828	20.5828	0
2021-01-25 04:20:00	20.5695	20.58014	20.5695	0
2021-01-25 04:25:00	20.5695	20.57814	20.5695	0
2021-01-25 04:30:00	20.5761	20.5768	20.5761	0
2021-01-25 04:35:00	20.5695	20.57547	20.5695	0
2021-01-25 04:40:00	20.5695	20.57414	20.5695	0
2021-01-25 04:45:00	20.5628	20.57214	20.5628	0
2021-01-25 04:50:00	20.5695	20.57148	20.5695	0
2021-01-25 04:55:00	20.5695	20.57082	20.5695	0
2021-01-25 05:00:00	20.5628	20.57015	20.5628	0
2021-01-25 05:05:00	20.5695	20.56882	20.5695	0
2021-01-25 05:10:00	20.5628	20.56815	20.5628	0
2021-01-25 05:15:00	20.5628	20.56748	20.5628	0
2021-01-25 05:20:00	20.5561	20.56548	20.5561	0
2021-01-25 05:25:00	20.5494	20.56347	20.5494	0
2021-01-25 05:30:00	20.5561	20.56213	20.5561	0
2021-01-25 05:35:00	20.5494	20.56079	20.5494	0
2021-01-25 05:40:00	20.5695	20.56079	20.5695	0
2021-01-25 05:45:00	20.5628	20.56012	20.5628	0
2021-01-25 05:50:00	20.5494	20.55878	20.5494	0
2021-01-25 05:55:00	20.5494	20.55677	20.5494	0
2021-01-25 06:00:00	20.5494	20.55543	20.5494	0
2021-01-25 06:05:00	20.5494	20.55409	20.5494	0
2021-01-25 06:10:00	20.5561	20.55409	20.5561	0
2021-01-25 06:15:00	20.5494	20.55409	20.5494	0
2021-01-25 06:20:00	20.5695	20.55543	20.5695	0
2021-01-25 06:25:00	20.5628	20.55677	20.5628	0
2021-01-25 06:30:00	20.5628	20.5561	20.5628	0
2021-01-25 06:35:00	20.5761	20.55743	20.5761	0
2021-01-25 06:40:00	20.5761	20.5601	20.5761	0
2021-01-25 06:45:00	20.5895	20.56411	20.5895	0
2021-01-25 06:50:00	20.5828	20.56745	20.5828	0
2021-01-25 06:55:00	20.5895	20.57146	20.5895	0
2021-01-25 07:00:00	20.5895	20.5748	20.5895	0
2021-01-25 07:05:00	20.5761	20.57747	20.5761	0
2021-01-25 07:10:00	20.6028	20.5808	20.6028	0
2021-01-25 07:15:00	20.5961	20.58413	20.5961	0
2021-01-25 07:20:00	20.6028	20.58813	20.6028	0
2021-01-25 07:25:00	20.6095	20.59147	20.6095	0
2021-01-25 07:30:00	20.6095	20.59481	20.6095	0
2021-01-25 07:35:00	20.6295	20.59881	20.6295	0
2021-01-25 07:40:00	20.6161	20.60214	20.6161	0
2021-01-25 07:45:00	20.6228	20.60547	20.6228	0
2021-01-25 07:50:00	20.6295	20.60947	20.6295	0
2021-01-25 07:55:00	20.6295	20.61481	20.6295	0
2021-01-25 08:00:00	20.6295	20.61748	20.6295	0
2021-01-25 08:05:00	20.6362	20.62149	20.6362	0
2021-01-25 08:10:00	20.6362	20.62483	20.6362	0
2021-01-25 08:15:00	20.6428	20.62816	20.6428	0
2021-01-25 08:20:00	20.6362	20.63083	20.6362	0
2021-01-25 08:25:00	20.6495	20.63283	20.6495	0
2021-01-25 08:30:00	20.6562	20.63684	20.6562	0
2021-01-25 08:35:00	20.6495	20.63951	20.6495	0
2021-01-25 08:40:00	20.6562	20.64218	20.6562	0
2021-01-25 08:45:00	20.6428	20.64351	20.6428	0
2021-01-25 08:50:00	20.6362	20.64418	20.6362	0
2021-01-25 08:55:00	20.6495	20.64551	20.6495	0
2021-01-25 09:00:00	20.6161	20.6435	20.6161	0
2021-01-25 09:05:00	20.5961	20.63883	20.5961	0
2021-01-25 09:10:00	20.5761	20.63282	20.5761	0
2021-01-25 09:15:00	20.5761	20.62548	20.5761	0
2021-01-25 09:20:00	20.5628	20.61614	20.5628	0
2021-01-25 09:25:00	20.5494	20.60613	20.5494	0
2021-01-25 09:30:00	20.5428	20.59479	20.5428	0
2021-01-25 09:35:00	20.5228	20.58279	20.5228	0
2021-01-25 09:40:00	20.5228	20.57145	20.5228	0
2021-01-25 09:45:00	20.5494	20.56144	20.5494	0
2021-01-25 09:50:00	20.6028	20.56011	20.6028	0
2021-01-25 09:55:00	20.6295	20.56345	20.6295	0
2021-01-25 10:00:00	20.6695	20.57279	20.6695	0
2021-01-25 10:05:00	20.6962	20.5848	20.6962	0
2021-01-25 10:10:00	20.7229	20.60081	20.7229	0
2021-01-25 10:15:00	20.7495	20.62082	20.7495	0
2021-01-25 10:20:00	20.7629	20.64283	20.7629	0
2021-01-25 10:25:00	20.7229	20.66284	20.7229	0
2021-01-25 10:30:00	20.7162	20.68218	20.7162	0
2021-01-25 10:35:00	20.6962	20.69686	20.6962	0
2021-01-25 10:40:00	20.6895	20.70553	20.6895	0
2021-01-25 10:45:00	20.6695	20.70953	20.6695	0
2021-01-25 10:50:00	20.6695	20.70953	20.6695	0
2021-01-25 10:55:00	20.6562	20.70553	20.6562	0
2021-01-25 11:00:00	20.6495	20.69819	20.6495	0
2021-01-25 11:05:00	20.5961	20.68285	20.5961	0
2021-01-25 11:10:00	20.5761	20.66417	20.5761	0
2021-01-25 11:15:00	20.5494	20.64682	20.5494	0
2021-01-25 11:20:00	20.5494	20.63014	20.5494	0
2021-01-25 11:25:00	20.5428	20.6148	20.5428	0
2021-01-25 11:30:00	20.5161	20.59746	20.5161	0
2021-01-25 11:35:00	20.5228	20.58279	20.5228	0
2021-01-25 11:40:00	20.5028	20.56612	20.5028	0
2021-01-25 11:45:00	20.5361	20.55411	20.5361	0
2021-01-25 11:50:00	20.5561	20.54477	20.5561	0
2021-01-25 11:55:00	20.5561	20.54077	20.5561	0
2021-01-25 12:00:00	20.5695	20.54011	20.5695	0
2021-01-25 12:05:00	20.5828	20.54345	20.5828	0
2021-01-25 12:10:00	20.5761	20.54612	20.5761	0
2021-01-25 12:15:00	20.5628	20.54812	20.5628	0
2021-01-25 12:20:00	20.5961	20.55612	20.5961	0
2021-01-25 12:25:00	20.6028	20.56412	20.6028	0
2021-01-25 12:30:00	20.6095	20.57479	20.6095	0
2021-01-25 12:35:00	20.6295	20.58413	20.6295	0
2021-01-25 12:40:00	20.6228	20.5908	20.6228	0
2021-01-25 12:45:00	20.6161	20.5968	20.6161	0
2021-01-25 12:50:00	20.6028	20.60013	20.6028	0
2021-01-25 12:55:00	20.6161	20.60346	20.6161	0
2021-01-25 13:00:00	20.6362	20.60947	20.6362	0
2021-01-25 13:05:00	20.6562	20.61881	20.6562	0
2021-01-25 13:10:00	20.6828	20.62748	20.6828	0
2021-01-25 13:15:00	20.7095	20.63815	20.7095	0
2021-01-25 13:20:00	20.7095	20.64815	20.7095	0
2021-01-25 13:25:00	20.7362	20.65882	20.7362	0
2021-01-25 13:30:00	20.7495	20.67149	20.7495	0
2021-01-25 13:35:00	20.7495	20.68483	20.7495	0
2021-01-25 13:40:00	20.7629	20.70084	20.7629	0
2021-01-25 13:45:00	20.7762	20.71685	20.7762	0
2021-01-25 13:50:00	20.7629	20.72952	20.7629	0
2021-01-25 13:55:00	20.7762	20.74152	20.7762	0
2021-01-25 14:00:00	20.7562	20.74886	20.7562	0
2021-01-25 14:05:00	20.7762	20.75553	20.7762	0
2021-01-25 14:10:00	20.7629	20.76087	20.7629	0
2021-01-25 14:15:00	20.7562	20.76287	20.7562	0
2021-01-25 14:20:00	20.7629	20.76421	20.7629	0
2021-01-25 14:25:00	20.7629	20.76555	20.7629	0
2021-01-25 14:30:00	20.7829	20.76755	20.7829	0
2021-01-25 14:35:00	20.7762	20.76755	20.7762	0
2021-01-25 14:40:00	20.7629	20.76755	20.7629	0
2021-01-25 14:45:00	20.7829	20.76822	20.7829	0
2021-01-25 14:50:00	20.8162	20.77422	20.8162	0
2021-01-25 14:55:00	20.8429	20.78089	20.8429	0
2021-01-25 15:00:00	20.8563	20.79023	20.8563	0
2021-01-25 15:05:00	20.8563	20.80024	20.8563	0
2021-01-25 15:10:00	20.8696	20.81091	20.8696	0
2021-01-25 15:15:00	20.8629	20.82091	20.8629	0
2021-01-25 15:20:00	20.8763	20.83025	20.8763	0
2021-01-25 15:25:00	20.8763	20.84026	20.8763	0
2021-01-25 15:30:00	20.8829	20.85226	20.8829	0
2021-01-25 15:35:00	20.8829	20.86226	20.8829	0
2021-01-25 15:40:00	20.8829	20.86893	20.8829	0
2021-01-25 15:45:00	20.8896	20.8736	20.8896	0
2021-01-25 15:50:00	20.8963	20.8776	20.8963	0
2021-01-25 15:55:00	20.8829	20.88026	20.8829	0
2021-01-25 16:00:00	20.8829	20.88159	20.8829	0
2021-01-25 16:05:00	20.8829	20.88359	20.8829	0
2021-01-25 16:10:00	20.8829	20.88425	20.8829	0
2021-01-25 16:15:00	20.8829	20.88491	20.8829	0
2021-01-25 16:20:00	20.8763	20.88425	20.8763	0
2021-01-25 16:25:00	20.8763	20.88359	20.8763	0
2021-01-25 16:30:00	20.8763	20.88293	20.8763	0
2021-01-25 16:35:00	20.8696	20.88093	20.8696	0
2021-01-25 16:40:00	20.8696	20.87826	20.8696	0
2021-01-25 16:45:00	20.8629	20.87626	20.8629	0
2021-01-25 16:50:00	20.8696	20.87493	20.8696	0
2021-01-25 16:55:00	20.8696	20.8736	20.8696	0
2021-01-25 17:00:00	20.8563	20.87094	20.8563	0
2021-01-25 17:05:00	20.8629	20.86894	20.8629	0
2021-01-25 17:10:00	20.8563	20.86694	20.8563	0
2021-01-25 17:15:00	20.8496	20.86427	20.8496	0
2021-01-25 17:20:00	20.8629	20.86293	20.8629	0
2021-01-25 17:25:00	20.8563	20.8616	20.8563	0
2021-01-25 17:30:00	20.8429	20.85893	20.8429	0
2021-01-25 17:35:00	20.8496	20.8576	20.8496	0
2021-01-25 17:40:00	20.8429	20.85493	20.8429	0
2021-01-25 17:45:00	20.8363	20.8516	20.8363	0
2021-01-25 17:50:00	20.8429	20.85026	20.8429	0
2021-01-25 17:55:00	20.8363	20.8476	20.8363	0
2021-01-25 18:00:00	20.8363	20.8456	20.8363	0
2021-01-25 18:05:00	20.8363	20.84427	20.8363	0
2021-01-25 18:10:00	20.8229	20.84027	20.8229	0
2021-01-25 18:15:00	20.8229	20.83693	20.8229	0
2021-01-25 18:20:00	20.8162	20.83426	20.8162	0
2021-01-25 18:25:00	20.8229	20.83159	20.8229	0
2021-01-25 18:30:00	20.8296	20.83026	20.8296	0
2021-01-25 18:35:00	20.8162	20.82825	20.8162	0
2021-01-25 18:40:00	20.8162	20.82558	20.8162	0
2021-01-25 18:45:00	20.8162	20.82357	20.8162	0
2021-01-25 18:50:00	20.8029	20.82023	20.8029	0
2021-01-25 18:55:00	20.8096	20.81756	20.8096	0
2021-01-25 19:00:00	20.8029	20.81556	20.8029	0
2021-01-25 19:05:00	20.7962	20.81289	20.7962	0
2021-01-25 19:10:00	20.8029	20.81156	20.8029	0
2021-01-25 19:15:00	20.7962	20.80889	20.7962	0
2021-01-25 19:20:00	20.7962	20.80555	20.7962	0
2021-01-25 19:25:00	20.7896	20.80289	20.7896	0
2021-01-25 19:30:00	20.7896	20.80023	20.7896	0
2021-01-25 19:35:00	20.7962	20.79823	20.7962	0
2021-01-25 19:40:00	20.7896	20.7969	20.7896	0
2021-01-25 19:45:00	20.7896	20.7949	20.7896	0
2021-01-25 19:50:00	20.7829	20.7929	20.7829	0
2021-01-25 19:55:00	20.7829	20.79157	20.7829	0
2021-01-25 20:00:00	20.7829	20.78957	20.7829	0
2021-01-25 20:05:00	20.7762	20.78757	20.7762	0
2021-01-25 20:10:00	20.7762	20.78557	20.7762	0
2021-01-25 20:15:00	20.7762	20.78423	20.7762	0
2021-01-25 20:20:00	20.7695	20.78222	20.7695	0
2021-01-25 20:25:00	20.7762	20.78022	20.7762	0
2021-01-25 20:30:00	20.7629	20.77755	20.7629	0
2021-01-25 20:35:00	20.7629	20.77488	20.7629	0
2021-01-25 20:40:00	20.7695	20.77354	20.7695	0
2021-01-25 20:45:00	20.7629	20.77154	20.7629	0
2021-01-25 20:50:00	20.7695	20.7702	20.7695	0
2021-01-25 20:55:00	20.7629	20.76887	20.7629	0
2021-01-25 21:00:00	20.7629	20.76754	20.7629	0
2021-01-25 21:05:00	20.7629	20.76621	20.7629	0
2021-01-25 21:10:00	20.7629	20.76555	20.7629	0
2021-01-25 21:15:00	20.7629	20.76422	20.7629	0
2021-01-25 21:20:00	20.7562	20.76355	20.7562	0
2021-01-25 21:25:00	20.7629	20.76355	20.7629	0
2021-01-25 21:30:00	20.7629	20.76289	20.7629	0
2021-01-25 21:35:00	20.7562	20.76222	20.7562	0
2021-01-25 21:40:00	20.7629	20.76156	20.7629	0
2021-01-25 21:45:00	20.7495	20.76022	20.7495	0
2021-01-25 21:50:00	20.7495	20.75888	20.7495	0
2021-01-25 21:55:00	20.7562	20.75821	20.7562	0
2021-01-25 22:00:00	20.7495	20.75687	20.7495	0
2021-01-25 22:05:00	20.7495	20.75553	20.7495	0
2021-01-25 22:10:00	20.7495	20.75486	20.7495	0
2021-01-25 22:15:00	20.7429	20.75286	20.7429	0
2021-01-25 22:20:00	20.7495	20.75152	20.7495	0
2021-01-25 22:25:00	20.7429	20.75019	20.7429	0
2021-01-25 22:30:00	20.7495	20.74885	20.7495	0
2021-01-25 22:35:00	20.7495	20.74885	20.7495	0
2021-01-25 22:40:00	20.7429	20.74819	20.7429	0
2021-01-25 22:45:00	20.7495	20.74752	20.7495	0
2021-01-25 22:50:00	20.7495	20.74752	20.7495	0
2021-01-25 22:55:00	20.7429	20.74686	20.7429	0
2021-01-25 23:00:00	20.7495	20.74686	20.7495	0
2021-01-25 23:05:00	20.7429	20.74686	20.7429	0
2021-01-25 23:10:00	20.7429	20.7462	20.7429	0
2021-01-25 23:15:00	20.7429	20.7462	20.7429	0
2021-01-25 23:20:00	20.7362	20.74487	20.7362	0
2021-01-25 23:25:00	20.7429	20.74421	20.7429	0
2021-01-25 23:30:00	20.7362	20.74354	20.7362	0
2021-01-25 23:35:00	20.7362	20.74221	20.7362	0
2021-01-25 23:40:00	20.7362	20.74088	20.7362	0
2021-01-25 23:45:00	20.7295	20.73954	20.7295	0
2021-01-25 23:50:00	20.7362	20.73821	20.7362	0
2021-01-25 23:55:00	20.7295	20.73687	20.7295	0
2021-01-26 00:00:00	20.7362	20.7362	20.7362	0
2021-01-26 00:05:00	20.7362	20.73553	20.7362	0
2021-01-26 00:10:00	20.7229	20.7342	20.7229	0
2021-01-26 00:15:00	20.7295	20.73286	20.7295	0
2021-01-26 00:20:00	20.7229	20.73153	20.7229	0
2021-01-26 00:25:00	20.7362	20.73153	20.7362	0
2021-01-26 00:30:00	20.7362	20.73153	20.7362	0
2021-01-26 00:35:00	20.7229	20.73087	20.7229	0
2021-01-26 00:40:00	20.7295	20.7302	20.7295	0
2021-01-26 00:45:00	20.7295	20.7302	20.7295	0
2021-01-26 00:50:00	20.7229	20.72887	20.7229	0
2021-01-26 00:55:00	20.7295	20.7282	20.7295	0
2021-01-26 01:00:00	20.7229	20.7282	20.7229	0
2021-01-26 01:05:00	20.7295	20.7282	20.7295	0
2021-01-26 01:10:00	20.7295	20.72886	20.7295	0
2021-01-26 01:15:00	20.7229	20.72753	20.7229	0
2021-01-26 01:20:00	20.7295	20.72686	20.7295	0
2021-01-26 01:25:00	20.7229	20.72686	20.7229	0
2021-01-26 01:30:00	20.7162	20.72553	20.7162	0
2021-01-26 01:35:00	20.7229	20.72487	20.7229	0
2021-01-26 01:40:00	20.7095	20.72353	20.7095	0
2021-01-26 01:45:00	20.7162	20.7222	20.7162	0
2021-01-26 01:50:00	20.7162	20.72153	20.7162	0
2021-01-26 01:55:00	20.7095	20.71953	20.7095	0
2021-01-26 02:00:00	20.7162	20.7182	20.7162	0
2021-01-26 02:05:00	20.7095	20.71686	20.7095	0
2021-01-26 02:10:00	20.7162	20.71553	20.7162	0
2021-01-26 02:15:00	20.7162	20.71486	20.7162	0
2021-01-26 02:20:00	20.7095	20.71419	20.7095	0
2021-01-26 02:25:00	20.7229	20.71419	20.7229	0
2021-01-26 02:30:00	20.7229	20.71553	20.7229	0
2021-01-26 02:35:00	20.7095	20.71486	20.7095	0
2021-01-26 02:40:00	20.7162	20.71486	20.7162	0
2021-01-26 02:45:00	20.7162	20.71553	20.7162	0
2021-01-26 02:50:00	20.7162	20.71553	20.7162	0
2021-01-26 02:55:00	20.7095	20.71553	20.7095	0
2021-01-26 03:00:00	20.7095	20.71486	20.7095	0
2021-01-26 03:05:00	20.7362	20.71686	20.7362	0
2021-01-26 03:10:00	20.7229	20.7182	20.7229	0
2021-01-26 03:15:00	20.7095	20.71686	20.7095	0
2021-01-26 03:20:00	20.7162	20.71619	20.7162	0
2021-01-26 03:25:00	20.7095	20.71619	20.7095	0
2021-01-26 03:30:00	20.7095	20.71552	20.7095	0
2021-01-26 03:35:00	20.7095	20.71485	20.7095	0
2021-01-26 03:40:00	20.7028	20.71351	20.7028	0
2021-01-26 03:45:00	20.7095	20.71351	20.7095	0
2021-01-26 03:50:00	20.7028	20.71284	20.7028	0
2021-01-26 03:55:00	20.6962	20.70884	20.6962	0
2021-01-26 04:00:00	20.7028	20.70683	20.7028	0
2021-01-26 04:05:00	20.6962	20.7055	20.6962	0
2021-01-26 04:10:00	20.6962	20.7035	20.6962	0
2021-01-26 04:15:00	20.6962	20.70217	20.6962	0
2021-01-26 04:20:00	20.6895	20.70017	20.6895	0
2021-01-26 04:25:00	20.6762	20.69684	20.6762	0
2021-01-26 04:30:00	20.6762	20.69418	20.6762	0
2021-01-26 04:35:00	20.6828	20.69151	20.6828	0
2021-01-26 04:40:00	20.6762	20.68885	20.6762	0
2021-01-26 04:45:00	20.6762	20.68685	20.6762	0
2021-01-26 04:50:00	20.6762	20.68419	20.6762	0
2021-01-26 04:55:00	20.6695	20.68152	20.6695	0
2021-01-26 05:00:00	20.6828	20.68018	20.6828	0
2021-01-26 05:05:00	20.6695	20.67751	20.6695	0
2021-01-26 05:10:00	20.6762	20.67618	20.6762	0
2021-01-26 05:15:00	20.6828	20.67684	20.6828	0
2021-01-26 05:20:00	20.6695	20.67617	20.6695	0
2021-01-26 05:25:00	20.6695	20.67484	20.6695	0
2021-01-26 05:30:00	20.6695	20.67417	20.6695	0
2021-01-26 05:35:00	20.6628	20.67283	20.6628	0
2021-01-26 05:40:00	20.6762	20.67283	20.6762	0
2021-01-26 05:45:00	20.6695	20.67283	20.6695	0
2021-01-26 05:50:00	20.6628	20.67083	20.6628	0
2021-01-26 05:55:00	20.6695	20.67083	20.6695	0
2021-01-26 06:00:00	20.6695	20.67016	20.6695	0
2021-01-26 06:05:00	20.6628	20.66816	20.6628	0
2021-01-26 06:10:00	20.6695	20.66816	20.6695	0
2021-01-26 06:15:00	20.6628	20.66749	20.6628	0
2021-01-26 06:20:00	20.6695	20.66749	20.6695	0
2021-01-26 06:25:00	20.6695	20.66816	20.6695	0
2021-01-26 06:30:00	20.6695	20.66749	20.6695	0
2021-01-26 06:35:00	20.6828	20.66882	20.6828	0
2021-01-26 06:40:00	20.6762	20.67016	20.6762	0
2021-01-26 06:45:00	20.6828	20.67149	20.6828	0
2021-01-26 06:50:00	20.6828	20.67282	20.6828	0
2021-01-26 06:55:00	20.6828	20.67482	20.6828	0
2021-01-26 07:00:00	20.6962	20.67749	20.6962	0
2021-01-26 07:05:00	20.6562	20.67683	20.6562	0
2021-01-26 07:10:00	20.6362	20.6735	20.6362	0
2021-01-26 07:15:00	20.6295	20.6695	20.6295	0
2021-01-26 07:20:00	20.6495	20.6675	20.6495	0
2021-01-26 07:25:00	20.6762	20.66684	20.6762	0
2021-01-26 07:30:00	20.6828	20.6675	20.6828	0
2021-01-26 07:35:00	20.6962	20.66884	20.6962	0
2021-01-26 07:40:00	20.6695	20.66751	20.6695	0
2021-01-26 07:45:00	20.6628	20.66551	20.6628	0
2021-01-26 07:50:00	20.6895	20.66484	20.6895	0
2021-01-26 07:55:00	20.6962	20.66884	20.6962	0
2021-01-26 08:00:00	20.7095	20.67617	20.7095	0
2021-01-26 08:05:00	20.6962	20.68284	20.6962	0
2021-01-26 08:10:00	20.6895	20.68684	20.6895	0
2021-01-26 08:15:00	20.7362	20.69284	20.7362	0
2021-01-26 08:20:00	20.7362	20.69818	20.7362	0
2021-01-26 08:25:00	20.7429	20.70285	20.7429	0
2021-01-26 08:30:00	20.7695	20.71285	20.7695	0
2021-01-26 08:35:00	20.7762	20.72419	20.7762	0
2021-01-26 08:40:00	20.8162	20.73686	20.8162	0
2021-01-26 08:45:00	20.8296	20.7502	20.8296	0
2021-01-26 08:50:00	20.8496	20.76421	20.8496	0
2021-01-26 08:55:00	20.8696	20.78155	20.8696	0
2021-01-26 09:00:00	20.8763	20.80023	20.8763	0
2021-01-26 09:05:00	20.8896	20.81557	20.8896	0
2021-01-26 09:10:00	20.9029	20.83224	20.9029	0
2021-01-26 09:15:00	20.9229	20.85024	20.9229	0
2021-01-26 09:20:00	20.943	20.86759	20.943	0
2021-01-26 09:25:00	20.9496	20.88493	20.9496	0
2021-01-26 09:30:00	20.9696	20.90027	20.9696	0
2021-01-26 09:35:00	20.9897	20.91628	20.9897	0
2021-01-26 09:40:00	20.9963	20.93095	20.9963	0
2021-01-26 09:45:00	21.0097	20.94496	21.0097	0
2021-01-26 09:50:00	21.0297	20.9603	21.0297	0
2021-01-26 09:55:00	21.0297	20.97431	21.0297	0
2021-01-26 10:00:00	21.0563	20.98965	21.0563	0
2021-01-26 10:05:00	21.0563	21.00299	21.0563	0
2021-01-26 10:10:00	21.0697	21.01566	21.0697	0
2021-01-26 10:15:00	21.0964	21.03034	21.0964	0
2021-01-26 10:20:00	21.0897	21.04235	21.0897	0
2021-01-26 10:25:00	21.0964	21.05302	21.0964	0
2021-01-26 10:30:00	21.1164	21.06503	21.1164	0
2021-01-26 10:35:00	21.123	21.07636	21.123	0
2021-01-26 10:40:00	21.1297	21.08636	21.1297	0
2021-01-26 10:45:00	21.1431	21.0977	21.1431	0
2021-01-26 10:50:00	21.1364	21.10571	21.1364	0
2021-01-26 10:55:00	21.1497	21.11505	21.1497	0
2021-01-26 11:00:00	21.1564	21.12372	21.1564	0
2021-01-26 11:05:00	21.1564	21.12972	21.1564	0
2021-01-26 11:10:00	21.1364	21.13439	21.1364	0
2021-01-26 11:15:00	21.1497	21.13972	21.1497	0
2021-01-26 11:20:00	21.1697	21.14505	21.1697	0
2021-01-26 11:25:00	21.1697	21.14972	21.1697	0
2021-01-26 11:30:00	21.1831	21.15506	21.1831	0
2021-01-26 11:35:00	21.1964	21.16039	21.1964	0
2021-01-26 11:40:00	21.1897	21.16572	21.1897	0
2021-01-26 11:45:00	21.2031	21.17106	21.2031	0
2021-01-26 11:50:00	21.2097	21.17639	21.2097	0
2021-01-26 11:55:00	21.2097	21.18172	21.2097	0
2021-01-26 12:00:00	21.2164	21.18972	21.2164	0
2021-01-26 12:05:00	21.1964	21.19439	21.1964	0
2021-01-26 12:10:00	21.2031	21.19773	21.2031	0
2021-01-26 12:15:00	21.2164	21.2024	21.2164	0
2021-01-26 12:20:00	21.2031	21.2044	21.2031	0
2021-01-26 12:25:00	21.1897	21.20373	21.1897	0
2021-01-26 12:30:00	21.1897	21.20373	21.1897	0
2021-01-26 12:35:00	21.1831	21.20173	21.1831	0
2021-01-26 12:40:00	21.1764	21.1984	21.1764	0
2021-01-26 12:45:00	21.1764	21.19507	21.1764	0
2021-01-26 12:50:00	21.1631	21.18974	21.1631	0
2021-01-26 12:55:00	21.1631	21.18641	21.1631	0
2021-01-26 13:00:00	21.1497	21.18107	21.1497	0
2021-01-26 13:05:00	21.1431	21.17374	21.1431	0
2021-01-26 13:10:00	21.1431	21.16774	21.1431	0
2021-01-26 13:15:00	21.1364	21.16241	21.1364	0
2021-01-26 13:20:00	21.1364	21.15708	21.1364	0
2021-01-26 13:25:00	21.1297	21.15174	21.1297	0
2021-01-26 13:30:00	21.123	21.1464	21.123	0
2021-01-26 13:35:00	21.1297	21.14173	21.1297	0
2021-01-26 13:40:00	21.1164	21.13706	21.1164	0
2021-01-26 13:45:00	21.123	21.13305	21.123	0
2021-01-26 13:50:00	21.1497	21.13305	21.1497	0
2021-01-26 13:55:00	21.1431	21.13305	21.1431	0
2021-01-26 14:00:00	21.1297	21.13171	21.1297	0
2021-01-26 14:05:00	21.1364	21.13171	21.1364	0
2021-01-26 14:10:00	21.1364	21.13171	21.1364	0
2021-01-26 14:15:00	21.123	21.13104	21.123	0
2021-01-26 14:20:00	21.1364	21.13238	21.1364	0
2021-01-26 14:25:00	21.123	21.13171	21.123	0
2021-01-26 14:30:00	21.123	21.13237	21.123	0
2021-01-26 14:35:00	21.1297	21.13304	21.1297	0
2021-01-26 14:40:00	21.1164	21.12971	21.1164	0
2021-01-26 14:45:00	21.1097	21.12637	21.1097	0
2021-01-26 14:50:00	21.103	21.1237	21.103	0
2021-01-26 14:55:00	21.0897	21.11903	21.0897	0
2021-01-26 15:00:00	21.0964	21.11503	21.0964	0
2021-01-26 15:05:00	21.083	21.11103	21.083	0
2021-01-26 15:10:00	21.0764	21.10503	21.0764	0
2021-01-26 15:15:00	21.083	21.10103	21.083	0
2021-01-26 15:20:00	21.0697	21.0957	21.0697	0
2021-01-26 15:25:00	21.0697	21.0897	21.0697	0
2021-01-26 15:30:00	21.0697	21.08503	21.0697	0
2021-01-26 15:35:00	21.0563	21.07969	21.0563	0
2021-01-26 15:40:00	21.0563	21.07502	21.0563	0
2021-01-26 15:45:00	21.0563	21.07168	21.0563	0
2021-01-26 15:50:00	21.0497	21.06701	21.0497	0
2021-01-26 15:55:00	21.0497	21.06368	21.0497	0
2021-01-26 16:00:00	21.043	21.06034	21.043	0
2021-01-26 16:05:00	21.0363	21.05567	21.0363	0
2021-01-26 16:10:00	21.0363	21.05233	21.0363	0
2021-01-26 16:15:00	21.0297	21.04833	21.0297	0
2021-01-26 16:20:00	21.0363	21.04499	21.0363	0
2021-01-26 16:25:00	21.0297	21.04233	21.0297	0
2021-01-26 16:30:00	21.0163	21.03833	21.0163	0
2021-01-26 16:35:00	21.023	21.035	21.023	0
2021-01-26 16:40:00	21.0163	21.03166	21.0163	0
2021-01-26 16:45:00	21.0097	21.02766	21.0097	0
2021-01-26 16:50:00	21.003	21.02366	21.003	0
2021-01-26 16:55:00	20.9963	21.01966	20.9963	0
2021-01-26 17:00:00	21.003	21.01633	21.003	0
2021-01-26 17:05:00	21.003	21.01366	21.003	0
2021-01-26 17:10:00	20.9897	21.009	20.9897	0
2021-01-26 17:15:00	20.9963	21.00566	20.9963	0
2021-01-26 17:20:00	20.983	21.00233	20.983	0
2021-01-26 17:25:00	20.9897	20.999	20.9897	0
2021-01-26 17:30:00	20.9963	20.997	20.9963	0
2021-01-26 17:35:00	20.9897	20.995	20.9897	0
2021-01-26 17:40:00	20.9763	20.99233	20.9763	0
2021-01-26 17:45:00	20.9897	20.99167	20.9897	0
2021-01-26 17:50:00	20.9763	20.989	20.9763	0
2021-01-26 17:55:00	20.9763	20.98633	20.9763	0
2021-01-26 18:00:00	20.9763	20.98499	20.9763	0
2021-01-26 18:05:00	20.963	20.98166	20.963	0
2021-01-26 18:10:00	20.963	20.97966	20.963	0
2021-01-26 18:15:00	20.9563	20.97632	20.9563	0
2021-01-26 18:20:00	20.963	20.97299	20.963	0
2021-01-26 18:25:00	20.963	20.97032	20.963	0
2021-01-26 18:30:00	20.9496	20.96765	20.9496	0
2021-01-26 18:35:00	20.9563	20.96431	20.9563	0
2021-01-26 18:40:00	20.9496	20.96164	20.9496	0
2021-01-26 18:45:00	20.943	20.95831	20.943	0
2021-01-26 18:50:00	20.9496	20.95564	20.9496	0
2021-01-26 18:55:00	20.943	20.95364	20.943	0
2021-01-26 19:00:00	20.9496	20.9523	20.9496	0
2021-01-26 19:05:00	20.9496	20.95163	20.9496	0
2021-01-26 19:10:00	20.9363	20.94896	20.9363	0
2021-01-26 19:15:00	20.9363	20.94629	20.9363	0
2021-01-26 19:20:00	20.9363	20.94496	20.9363	0
2021-01-26 19:25:00	20.9296	20.94229	20.9296	0
2021-01-26 19:30:00	20.9363	20.94096	20.9363	0
2021-01-26 19:35:00	20.9296	20.93962	20.9296	0
2021-01-26 19:40:00	20.9296	20.93762	20.9296	0
2021-01-26 19:45:00	20.9229	20.93561	20.9229	0
2021-01-26 19:50:00	20.9229	20.93294	20.9229	0
2021-01-26 19:55:00	20.9229	20.93027	20.9229	0
2021-01-26 20:00:00	20.9229	20.92893	20.9229	0
2021-01-26 20:05:00	20.9229	20.92759	20.9229	0
2021-01-26 20:10:00	20.9229	20.92625	20.9229	0
2021-01-26 20:15:00	20.9096	20.92425	20.9096	0
2021-01-26 20:20:00	20.9229	20.92291	20.9229	0
2021-01-26 20:25:00	20.9163	20.92158	20.9163	0
2021-01-26 20:30:00	20.9163	20.92025	20.9163	0
2021-01-26 20:35:00	20.9229	20.92025	20.9229	0
2021-01-26 20:40:00	20.9096	20.91892	20.9096	0
2021-01-26 20:45:00	20.9163	20.91826	20.9163	0
2021-01-26 20:50:00	20.9229	20.91826	20.9229	0
2021-01-26 20:55:00	20.9163	20.9176	20.9163	0
2021-01-26 21:00:00	20.9096	20.91627	20.9096	0
2021-01-26 21:05:00	20.9163	20.91694	20.9163	0
2021-01-26 21:10:00	20.9096	20.91561	20.9096	0
2021-01-26 21:15:00	20.9296	20.91694	20.9296	0
2021-01-26 21:20:00	20.9296	20.91827	20.9296	0
2021-01-26 21:25:00	20.9229	20.91827	20.9229	0
2021-01-26 21:30:00	20.9096	20.91827	20.9096	0
2021-01-26 21:35:00	20.9163	20.91827	20.9163	0
2021-01-26 21:40:00	20.9096	20.91694	20.9096	0
2021-01-26 21:45:00	20.9096	20.91627	20.9096	0
2021-01-26 21:50:00	20.9096	20.91627	20.9096	0
2021-01-26 21:55:00	20.9029	20.91493	20.9029	0
2021-01-26 22:00:00	20.9096	20.91493	20.9096	0
2021-01-26 22:05:00	20.9029	20.91226	20.9029	0
2021-01-26 22:10:00	20.8963	20.90893	20.8963	0
2021-01-26 22:15:00	20.8963	20.90627	20.8963	0
2021-01-26 22:20:00	20.8963	20.90494	20.8963	0
2021-01-26 22:25:00	20.9163	20.90494	20.9163	0
2021-01-26 22:30:00	20.9029	20.90427	20.9029	0
2021-01-26 22:35:00	20.8963	20.90294	20.8963	0
2021-01-26 22:40:00	20.9029	20.90227	20.9029	0
2021-01-26 22:45:00	20.9029	20.90227	20.9029	0
2021-01-26 22:50:00	20.8963	20.90094	20.8963	0
2021-01-26 22:55:00	20.9029	20.90094	20.9029	0
2021-01-26 23:00:00	20.8963	20.90094	20.8963	0
2021-01-26 23:05:00	20.8963	20.90094	20.8963	0
2021-01-26 23:10:00	20.8896	20.90027	20.8896	0
2021-01-26 23:15:00	20.8896	20.8976	20.8896	0
2021-01-26 23:20:00	20.8896	20.89627	20.8896	0
2021-01-26 23:25:00	20.8896	20.8956	20.8896	0
2021-01-26 23:30:00	20.8829	20.8936	20.8829	0
2021-01-26 23:35:00	20.9096	20.89427	20.9096	0
2021-01-26 23:40:00	20.8963	20.89427	20.8963	0
2021-01-26 23:45:00	20.8896	20.89294	20.8896	0
2021-01-26 23:50:00	20.8896	20.89227	20.8896	0
2021-01-26 23:55:00	20.8896	20.8916	20.8896	0
2021-01-27 00:00:00	20.8829	20.89093	20.8829	0
2021-01-27 00:05:00	20.8829	20.89026	20.8829	0
2021-01-27 00:10:00	20.8829	20.88959	20.8829	0
2021-01-27 00:15:00	20.8829	20.88892	20.8829	0
2021-01-27 00:20:00	20.8763	20.88826	20.8763	0
2021-01-27 00:25:00	20.8696	20.88426	20.8696	0
2021-01-27 00:30:00	20.8696	20.88159	20.8696	0
2021-01-27 00:35:00	20.8696	20.87959	20.8696	0
2021-01-27 00:40:00	20.8696	20.87759	20.8696	0
2021-01-27 00:45:00	20.8763	20.87626	20.8763	0
2021-01-27 00:50:00	20.8629	20.87426	20.8629	0
2021-01-27 00:55:00	20.8696	20.87293	20.8696	0
2021-01-27 01:00:00	20.8629	20.87093	20.8629	0
2021-01-27 01:05:00	20.8629	20.86893	20.8629	0
2021-01-27 01:10:00	20.8696	20.86826	20.8696	0
2021-01-27 01:15:00	20.8563	20.86693	20.8563	0
2021-01-27 01:20:00	20.8696	20.86693	20.8696	0
2021-01-27 01:25:00	20.8696	20.86693	20.8696	0
2021-01-27 01:30:00	20.8563	20.8656	20.8563	0
2021-01-27 01:35:00	20.8563	20.8636	20.8563	0
2021-01-27 01:40:00	20.8563	20.86294	20.8563	0
2021-01-27 01:45:00	20.8563	20.86161	20.8563	0
2021-01-27 01:50:00	20.8563	20.86095	20.8563	0
2021-01-27 01:55:00	20.8496	20.85962	20.8496	0
2021-01-27 02:00:00	20.8563	20.85829	20.8563	0
2021-01-27 02:05:00	20.8563	20.85829	20.8563	0
2021-01-27 02:10:00	20.8496	20.85629	20.8496	0
2021-01-27 02:15:00	20.8563	20.85496	20.8563	0
2021-01-27 02:20:00	20.8496	20.85429	20.8496	0
2021-01-27 02:25:00	20.8563	20.85429	20.8563	0
2021-01-27 02:30:00	20.8496	20.85362	20.8496	0
2021-01-27 02:35:00	20.8429	20.85228	20.8429	0
2021-01-27 02:40:00	20.8496	20.85161	20.8496	0
2021-01-27 02:45:00	20.8429	20.85094	20.8429	0
2021-01-27 02:50:00	20.8496	20.85027	20.8496	0
2021-01-27 02:55:00	20.8429	20.84893	20.8429	0
2021-01-27 03:00:00	20.8429	20.84826	20.8429	0
2021-01-27 03:05:00	20.8429	20.84692	20.8429	0
2021-01-27 03:10:00	20.8363	20.84559	20.8363	0
2021-01-27 03:15:00	20.8363	20.84359	20.8363	0
2021-01-27 03:20:00	20.8296	20.84159	20.8296	0
2021-01-27 03:25:00	20.8296	20.84026	20.8296	0
2021-01-27 03:30:00	20.8229	20.83759	20.8229	0
2021-01-27 03:35:00	20.8229	20.83559	20.8229	0
2021-01-27 03:40:00	20.8429	20.83492	20.8429	0
2021-01-27 03:45:00	20.8363	20.83426	20.8363	0
2021-01-27 03:50:00	20.8296	20.83293	20.8296	0
2021-01-27 03:55:00	20.8229	20.83093	20.8229	0
2021-01-27 04:00:00	20.8296	20.83026	20.8296	0
2021-01-27 04:05:00	20.8162	20.82825	20.8162	0
2021-01-27 04:10:00	20.8296	20.82825	20.8296	0
2021-01-27 04:15:00	20.8229	20.82758	20.8229	0
2021-01-27 04:20:00	20.8162	20.82691	20.8162	0
2021-01-27 04:25:00	20.8162	20.82624	20.8162	0
2021-01-27 04:30:00	20.8162	20.82357	20.8162	0
2021-01-27 04:35:00	20.8363	20.82357	20.8363	0
2021-01-27 04:40:00	20.8363	20.82424	20.8363	0
2021-01-27 04:45:00	20.8162	20.82357	20.8162	0
2021-01-27 04:50:00	20.8162	20.82223	20.8162	0
2021-01-27 04:55:00	20.8162	20.82223	20.8162	0
2021-01-27 05:00:00	20.8096	20.82023	20.8096	0
2021-01-27 05:05:00	20.8229	20.82023	20.8229	0
2021-01-27 05:10:00	20.8162	20.82023	20.8162	0
2021-01-27 05:15:00	20.8096	20.81957	20.8096	0
2021-01-27 05:20:00	20.8162	20.81957	20.8162	0
2021-01-27 05:25:00	20.8162	20.81756	20.8162	0
2021-01-27 05:30:00	20.8029	20.81422	20.8029	0
2021-01-27 05:35:00	20.8096	20.81356	20.8096	0
2021-01-27 05:40:00	20.8029	20.81223	20.8029	0
2021-01-27 05:45:00	20.8029	20.8109	20.8029	0
2021-01-27 05:50:00	20.8096	20.8109	20.8096	0
2021-01-27 05:55:00	20.8029	20.8089	20.8029	0
2021-01-27 06:00:00	20.7962	20.8069	20.7962	0
2021-01-27 06:05:00	20.7962	20.80556	20.7962	0
2021-01-27 06:10:00	20.7962	20.80356	20.7962	0
2021-01-27 06:15:00	20.8296	20.8049	20.8296	0
2021-01-27 06:20:00	20.8229	20.8069	20.8229	0
2021-01-27 06:25:00	20.8162	20.80756	20.8162	0
2021-01-27 06:30:00	20.8229	20.80956	20.8229	0
2021-01-27 06:35:00	20.8296	20.81223	20.8296	0
2021-01-27 06:40:00	20.8162	20.81289	20.8162	0
2021-01-27 06:45:00	20.8296	20.81556	20.8296	0
2021-01-27 06:50:00	20.8229	20.81823	20.8229	0
2021-01-27 06:55:00	20.8229	20.8209	20.8229	0
2021-01-27 07:00:00	20.8363	20.82491	20.8363	0
2021-01-27 07:05:00	20.8296	20.82491	20.8296	0
2021-01-27 07:10:00	20.7829	20.82091	20.7829	0
2021-01-27 07:15:00	20.8029	20.81958	20.8029	0
2021-01-27 07:20:00	20.8229	20.81958	20.8229	0
2021-01-27 07:25:00	20.8363	20.82025	20.8363	0
2021-01-27 07:30:00	20.8296	20.82159	20.8296	0
2021-01-27 07:35:00	20.8429	20.82292	20.8429	0
2021-01-27 07:40:00	20.8429	20.82492	20.8429	0
2021-01-27 07:45:00	20.8429	20.82692	20.8429	0
2021-01-27 07:50:00	20.8162	20.82491	20.8162	0
2021-01-27 07:55:00	20.8363	20.82558	20.8363	0
2021-01-27 08:00:00	20.8429	20.83158	20.8429	0
2021-01-27 08:05:00	20.8496	20.83625	20.8496	0
2021-01-27 08:10:00	20.8563	20.83959	20.8563	0
2021-01-27 08:15:00	20.8696	20.84292	20.8696	0
2021-01-27 08:20:00	20.8829	20.84825	20.8829	0
2021-01-27 08:25:00	20.9096	20.85492	20.9096	0
2021-01-27 08:30:00	20.9229	20.86292	20.9229	0
2021-01-27 08:35:00	20.943	20.87293	20.943	0
2021-01-27 08:40:00	20.983	20.88961	20.983	0
2021-01-27 08:45:00	21.003	20.90628	21.003	0
2021-01-27 08:50:00	21.0163	20.92362	21.0163	0
2021-01-27 08:55:00	21.043	20.94296	21.043	0
2021-01-27 09:00:00	21.0697	20.9643	21.0697	0
2021-01-27 09:05:00	21.083	20.98564	21.083	0
2021-01-27 09:10:00	21.0964	21.00699	21.0964	0
2021-01-27 09:15:00	21.123	21.02833	21.123	0
2021-01-27 09:20:00	21.1297	21.04901	21.1297	0
2021-01-27 09:25:00	21.1564	21.07035	21.1564	0
2021-01-27 09:30:00	21.1764	21.08969	21.1764	0
2021-01-27 09:35:00	21.1631	21.1057	21.1631	0
2021-01-27 09:40:00	21.1764	21.12171	21.1764	0
2021-01-27 09:45:00	21.1831	21.13572	21.1831	0
2021-01-27 09:50:00	21.1764	21.14639	21.1764	0
2021-01-27 09:55:00	21.1831	21.1564	21.1831	0
2021-01-27 10:00:00	21.1831	21.16507	21.1831	0
2021-01-27 10:05:00	21.1764	21.17041	21.1764	0
2021-01-27 10:10:00	21.1897	21.17641	21.1897	0
2021-01-27 10:15:00	21.1897	21.17974	21.1897	0
2021-01-27 10:20:00	21.1764	21.17974	21.1764	0
2021-01-27 10:25:00	21.1764	21.18107	21.1764	0
2021-01-27 10:30:00	21.1697	21.1804	21.1697	0
2021-01-27 10:35:00	21.1697	21.17906	21.1697	0
2021-01-27 10:40:00	21.1697	21.17839	21.1697	0
2021-01-27 10:45:00	21.1631	21.17639	21.1631	0
2021-01-27 10:50:00	21.1564	21.17372	21.1564	0
2021-01-27 10:55:00	21.1497	21.17105	21.1497	0
2021-01-27 11:00:00	21.1431	21.16639	21.1431	0
2021-01-27 11:05:00	21.1364	21.16106	21.1364	0
2021-01-27 11:10:00	21.1364	21.15706	21.1364	0
2021-01-27 11:15:00	21.1364	21.15306	21.1364	0
2021-01-27 11:20:00	21.083	21.14439	21.083	0
2021-01-27 11:25:00	21.0697	21.13439	21.0697	0
2021-01-27 11:30:00	21.0897	21.12639	21.0897	0
2021-01-27 11:35:00	21.0897	21.11905	21.0897	0
2021-01-27 11:40:00	21.0964	21.11305	21.0964	0
2021-01-27 11:45:00	21.103	21.10838	21.103	0
2021-01-27 11:50:00	21.0964	21.10371	21.0964	0
2021-01-27 11:55:00	21.0964	21.09971	21.0964	0
2021-01-27 12:00:00	21.0964	21.09571	21.0964	0
2021-01-27 12:05:00	21.0964	21.09171	21.0964	0
2021-01-27 12:10:00	21.103	21.09371	21.103	0
2021-01-27 12:15:00	21.0964	21.09638	21.0964	0
2021-01-27 12:20:00	21.0897	21.09638	21.0897	0
2021-01-27 12:25:00	21.0964	21.09705	21.0964	0
2021-01-27 12:30:00	21.0964	21.09705	21.0964	0
2021-01-27 12:35:00	21.0897	21.09572	21.0897	0
2021-01-27 12:40:00	21.0964	21.09572	21.0964	0
2021-01-27 12:45:00	21.083	21.09438	21.083	0
2021-01-27 12:50:00	21.063	21.09104	21.063	0
2021-01-27 12:55:00	21.0563	21.08703	21.0563	0
2021-01-27 13:00:00	21.0764	21.08437	21.0764	0
2021-01-27 13:05:00	21.0964	21.08437	21.0964	0
2021-01-27 13:10:00	21.0964	21.08504	21.0964	0
2021-01-27 13:15:00	21.0897	21.08437	21.0897	0
2021-01-27 13:20:00	21.1097	21.0857	21.1097	0
2021-01-27 13:25:00	21.0964	21.08637	21.0964	0
2021-01-27 13:30:00	21.0897	21.0857	21.0897	0
2021-01-27 13:35:00	21.103	21.0877	21.103	0
2021-01-27 13:40:00	21.0964	21.09104	21.0964	0
2021-01-27 13:45:00	21.0897	21.09438	21.0897	0
2021-01-27 13:50:00	21.083	21.09504	21.083	0
2021-01-27 13:55:00	21.0697	21.09237	21.0697	0
2021-01-27 14:00:00	21.083	21.09103	21.083	0
2021-01-27 14:05:00	21.083	21.09036	21.083	0
2021-01-27 14:10:00	21.083	21.08769	21.083	0
2021-01-27 14:15:00	21.1097	21.08902	21.1097	0
2021-01-27 14:20:00	21.103	21.09035	21.103	0
2021-01-27 14:25:00	21.103	21.09035	21.103	0
2021-01-27 14:30:00	21.103	21.09101	21.103	0
2021-01-27 14:35:00	21.0964	21.09168	21.0964	0
2021-01-27 14:40:00	21.1097	21.09435	21.1097	0
2021-01-27 14:45:00	21.103	21.09768	21.103	0
2021-01-27 14:50:00	21.0964	21.09902	21.0964	0
2021-01-27 14:55:00	21.0964	21.10036	21.0964	0
2021-01-27 15:00:00	21.0964	21.1017	21.0964	0
2021-01-27 15:05:00	21.0897	21.0997	21.0897	0
2021-01-27 15:10:00	21.083	21.0977	21.083	0
2021-01-27 15:15:00	21.0764	21.09504	21.0764	0
2021-01-27 15:20:00	21.083	21.09304	21.083	0
2021-01-27 15:25:00	21.0764	21.09104	21.0764	0
2021-01-27 15:30:00	21.0697	21.08704	21.0697	0
2021-01-27 15:35:00	21.0764	21.08438	21.0764	0
2021-01-27 15:40:00	21.063	21.08104	21.063	0
2021-01-27 15:45:00	21.0697	21.07837	21.0697	0
2021-01-27 15:50:00	21.0697	21.0757	21.0697	0
2021-01-27 15:55:00	21.0563	21.07236	21.0563	0
2021-01-27 16:00:00	21.063	21.07036	21.063	0
2021-01-27 16:05:00	21.063	21.06902	21.063	0
2021-01-27 16:10:00	21.0497	21.06569	21.0497	0
2021-01-27 16:15:00	21.0563	21.06368	21.0563	0
2021-01-27 16:20:00	21.0497	21.06168	21.0497	0
2021-01-27 16:25:00	21.043	21.05834	21.043	0
2021-01-27 16:30:00	21.0497	21.05701	21.0497	0
2021-01-27 16:35:00	21.043	21.05434	21.043	0
2021-01-27 16:40:00	21.043	21.05167	21.043	0
2021-01-27 16:45:00	21.0363	21.04967	21.0363	0
2021-01-27 16:50:00	21.0297	21.04634	21.0297	0
2021-01-27 16:55:00	21.0297	21.04301	21.0297	0
2021-01-27 17:00:00	21.023	21.04034	21.023	0
2021-01-27 17:05:00	21.0297	21.03768	21.0297	0
2021-01-27 17:10:00	21.0297	21.03568	21.0297	0
2021-01-27 17:15:00	21.023	21.03368	21.023	0
2021-01-27 17:20:00	21.0097	21.02968	21.0097	0
2021-01-27 17:25:00	21.0163	21.02701	21.0163	0
2021-01-27 17:30:00	21.0097	21.02368	21.0097	0
2021-01-27 17:35:00	21.0097	21.02102	21.0097	0
2021-01-27 17:40:00	21.003	21.01835	21.003	0
2021-01-27 17:45:00	21.003	21.01568	21.003	0
2021-01-27 17:50:00	21.0163	21.01501	21.0163	0
2021-01-27 17:55:00	21.003	21.01234	21.003	0
2021-01-27 18:00:00	20.9963	21.009	20.9963	0
2021-01-27 18:05:00	20.9963	21.00633	20.9963	0
2021-01-27 18:10:00	20.9963	21.00499	20.9963	0
2021-01-27 18:15:00	20.983	21.00166	20.983	0
2021-01-27 18:20:00	20.9897	20.99966	20.9897	0
2021-01-27 18:25:00	20.983	20.99699	20.983	0
2021-01-27 18:30:00	20.983	20.99499	20.983	0
2021-01-27 18:35:00	20.9897	20.99366	20.9897	0
2021-01-27 18:40:00	20.9763	20.98966	20.9763	0
2021-01-27 18:45:00	20.9763	20.98699	20.9763	0
2021-01-27 18:50:00	20.9763	20.98499	20.9763	0
2021-01-27 18:55:00	20.9696	20.98232	20.9696	0
2021-01-27 19:00:00	20.963	20.97899	20.963	0
2021-01-27 19:05:00	20.963	20.97699	20.963	0
2021-01-27 19:10:00	20.9563	20.97365	20.9563	0
2021-01-27 19:15:00	20.963	20.97165	20.963	0
2021-01-27 19:20:00	20.963	20.96965	20.963	0
2021-01-27 19:25:00	20.9496	20.96564	20.9496	0
2021-01-27 19:30:00	20.963	20.96431	20.963	0
2021-01-27 19:35:00	20.9496	20.96164	20.9496	0
2021-01-27 19:40:00	20.943	20.95831	20.943	0
2021-01-27 19:45:00	20.9496	20.95631	20.9496	0
2021-01-27 19:50:00	20.943	20.95431	20.943	0
2021-01-27 19:55:00	20.963	20.95431	20.963	0
2021-01-27 20:00:00	20.9696	20.95564	20.9696	0
2021-01-27 20:05:00	20.9496	20.9543	20.9496	0
2021-01-27 20:10:00	20.943	20.9523	20.943	0
2021-01-27 20:15:00	20.963	20.95364	20.963	0
2021-01-27 20:20:00	20.963	20.95364	20.963	0
2021-01-27 20:25:00	20.9496	20.95364	20.9496	0
2021-01-27 20:30:00	20.9496	20.9543	20.9496	0
2021-01-27 20:35:00	20.9496	20.9543	20.9496	0
2021-01-27 20:40:00	20.943	20.9543	20.943	0
2021-01-27 20:45:00	20.9496	20.95296	20.9496	0
2021-01-27 20:50:00	20.943	20.9503	20.943	0
2021-01-27 20:55:00	20.9296	20.9483	20.9296	0
2021-01-27 21:00:00	20.9363	20.94763	20.9363	0
2021-01-27 21:05:00	20.9229	20.94362	20.9229	0
2021-01-27 21:10:00	20.9296	20.94028	20.9296	0
2021-01-27 21:15:00	20.9296	20.93828	20.9296	0
2021-01-27 21:20:00	20.9229	20.93561	20.9229	0
2021-01-27 21:25:00	20.9296	20.93361	20.9296	0
2021-01-27 21:30:00	20.9229	20.9316	20.9229	0
2021-01-27 21:35:00	20.9296	20.9296	20.9296	0
2021-01-27 21:40:00	20.9296	20.92826	20.9296	0
2021-01-27 21:45:00	20.9229	20.92759	20.9229	0
2021-01-27 21:50:00	20.9229	20.92625	20.9229	0
2021-01-27 21:55:00	20.9229	20.92625	20.9229	0
2021-01-27 22:00:00	20.9229	20.92558	20.9229	0
2021-01-27 22:05:00	20.9229	20.92491	20.9229	0
2021-01-27 22:10:00	20.9163	20.92425	20.9163	0
2021-01-27 22:15:00	20.9229	20.92358	20.9229	0
2021-01-27 22:20:00	20.9229	20.92358	20.9229	0
2021-01-27 22:25:00	20.9096	20.92158	20.9096	0
2021-01-27 22:30:00	20.9229	20.92091	20.9229	0
2021-01-27 22:35:00	20.9096	20.91958	20.9096	0
2021-01-27 22:40:00	20.9163	20.91892	20.9163	0
2021-01-27 22:45:00	20.9163	20.91826	20.9163	0
2021-01-27 22:50:00	20.9096	20.91693	20.9096	0
2021-01-27 22:55:00	20.9163	20.91627	20.9163	0
2021-01-27 23:00:00	20.9096	20.9156	20.9096	0
2021-01-27 23:05:00	20.9229	20.9156	20.9229	0
2021-01-27 23:10:00	20.9296	20.91627	20.9296	0
2021-01-27 23:15:00	20.9229	20.9176	20.9229	0
2021-01-27 23:20:00	20.9163	20.91694	20.9163	0
2021-01-27 23:25:00	20.9229	20.91827	20.9229	0
2021-01-27 23:30:00	20.9163	20.91827	20.9163	0
2021-01-27 23:35:00	20.9163	20.91827	20.9163	0
2021-01-27 23:40:00	20.9163	20.91894	20.9163	0
2021-01-27 23:45:00	20.8829	20.9156	20.8829	0
2021-01-27 23:50:00	20.8896	20.9136	20.8896	0
2021-01-27 23:55:00	20.8896	20.91027	20.8896	0
2021-01-28 00:00:00	20.8963	20.90694	20.8963	0
2021-01-28 00:05:00	20.8963	20.90428	20.8963	0
2021-01-28 00:10:00	20.8896	20.90161	20.8896	0
2021-01-28 00:15:00	20.8963	20.89895	20.8963	0
2021-01-28 00:20:00	20.8963	20.89695	20.8963	0
2021-01-28 00:25:00	20.8963	20.89495	20.8963	0
2021-01-28 00:30:00	20.9029	20.89361	20.9029	0
2021-01-28 00:35:00	20.8963	20.89495	20.8963	0
2021-01-28 00:40:00	20.8963	20.89562	20.8963	0
2021-01-28 00:45:00	20.9096	20.89762	20.9096	0
2021-01-28 00:50:00	20.8963	20.89762	20.8963	0
2021-01-28 00:55:00	20.8896	20.89695	20.8896	0
2021-01-28 01:00:00	20.8963	20.89762	20.8963	0
2021-01-28 01:05:00	20.8896	20.89695	20.8896	0
2021-01-28 01:10:00	20.8963	20.89695	20.8963	0
2021-01-28 01:15:00	20.8963	20.89695	20.8963	0
2021-01-28 01:20:00	20.8963	20.89629	20.8963	0
2021-01-28 01:25:00	20.8963	20.89629	20.8963	0
2021-01-28 01:30:00	20.8896	20.89562	20.8896	0
2021-01-28 01:35:00	20.9029	20.89495	20.9029	0
2021-01-28 01:40:00	20.9029	20.89561	20.9029	0
2021-01-28 01:45:00	20.8896	20.89561	20.8896	0
2021-01-28 01:50:00	20.8963	20.89561	20.8963	0
2021-01-28 01:55:00	20.8963	20.89628	20.8963	0
2021-01-28 02:00:00	20.8896	20.89561	20.8896	0
2021-01-28 02:05:00	20.8963	20.89561	20.8963	0
2021-01-28 02:10:00	20.8896	20.89494	20.8896	0
2021-01-28 02:15:00	20.9029	20.8956	20.9029	0
2021-01-28 02:20:00	20.9096	20.8976	20.9096	0
2021-01-28 02:25:00	20.8963	20.89694	20.8963	0
2021-01-28 02:30:00	20.8963	20.89628	20.8963	0
2021-01-28 02:35:00	20.9029	20.89761	20.9029	0
2021-01-28 02:40:00	20.8963	20.89761	20.8963	0
2021-01-28 02:45:00	20.8963	20.89761	20.8963	0
2021-01-28 02:50:00	20.8963	20.89828	20.8963	0
2021-01-28 02:55:00	20.8896	20.89761	20.8896	0
2021-01-28 03:00:00	20.8963	20.89828	20.8963	0
2021-01-28 03:05:00	20.8896	20.89695	20.8896	0
2021-01-28 03:10:00	20.8896	20.89495	20.8896	0
2021-01-28 03:15:00	20.8896	20.89428	20.8896	0
2021-01-28 03:20:00	20.8829	20.89294	20.8829	0
2021-01-28 03:25:00	20.8896	20.89161	20.8896	0
2021-01-28 03:30:00	20.8829	20.89027	20.8829	0
2021-01-28 03:35:00	20.8763	20.88827	20.8763	0
2021-01-28 03:40:00	20.8829	20.88693	20.8829	0
2021-01-28 03:45:00	20.8763	20.8856	20.8763	0
2021-01-28 03:50:00	20.8763	20.8836	20.8763	0
2021-01-28 03:55:00	20.8763	20.88227	20.8763	0
2021-01-28 04:00:00	20.8763	20.88094	20.8763	0
2021-01-28 04:05:00	20.8696	20.87894	20.8696	0
2021-01-28 04:10:00	20.8696	20.87761	20.8696	0
2021-01-28 04:15:00	20.8763	20.87628	20.8763	0
2021-01-28 04:20:00	20.8696	20.87495	20.8696	0
2021-01-28 04:25:00	20.8696	20.87428	20.8696	0
2021-01-28 04:30:00	20.8696	20.87295	20.8696	0
2021-01-28 04:35:00	20.8696	20.87228	20.8696	0
2021-01-28 04:40:00	20.8629	20.87094	20.8629	0
2021-01-28 04:45:00	20.8696	20.87027	20.8696	0
2021-01-28 04:50:00	20.8563	20.86827	20.8563	0
2021-01-28 04:55:00	20.8696	20.86827	20.8696	0
2021-01-28 05:00:00	20.8629	20.8676	20.8629	0
2021-01-28 05:05:00	20.8563	20.8656	20.8563	0
2021-01-28 05:10:00	20.8563	20.86427	20.8563	0
2021-01-28 05:15:00	20.8563	20.86294	20.8563	0
2021-01-28 05:20:00	20.8563	20.86161	20.8563	0
2021-01-28 05:25:00	20.8563	20.86028	20.8563	0
2021-01-28 05:30:00	20.8496	20.85895	20.8496	0
2021-01-28 05:35:00	20.8563	20.85762	20.8563	0
2021-01-28 05:40:00	20.8563	20.85762	20.8563	0
2021-01-28 05:45:00	20.8429	20.85495	20.8429	0
2021-01-28 05:50:00	20.8496	20.85362	20.8496	0
2021-01-28 05:55:00	20.8496	20.85295	20.8496	0
2021-01-28 06:00:00	20.8429	20.85161	20.8429	0
2021-01-28 06:05:00	20.8496	20.85094	20.8496	0
2021-01-28 06:10:00	20.8429	20.8496	20.8429	0
2021-01-28 06:15:00	20.8563	20.8496	20.8563	0
2021-01-28 06:20:00	20.8629	20.85093	20.8629	0
2021-01-28 06:25:00	20.8696	20.85226	20.8696	0
2021-01-28 06:30:00	20.8963	20.85626	20.8963	0
2021-01-28 06:35:00	20.8829	20.86026	20.8829	0
2021-01-28 06:40:00	20.8829	20.86359	20.8829	0
2021-01-28 06:45:00	20.8829	20.86692	20.8829	0
2021-01-28 06:50:00	20.8963	20.87226	20.8963	0
2021-01-28 06:55:00	20.8963	20.87693	20.8963	0
2021-01-28 07:00:00	20.9029	20.88293	20.9029	0
2021-01-28 07:05:00	20.8963	20.88693	20.8963	0
2021-01-28 07:10:00	20.9096	20.8916	20.9096	0
2021-01-28 07:15:00	20.9096	20.8956	20.9096	0
2021-01-28 07:20:00	20.9096	20.89693	20.9096	0
2021-01-28 07:25:00	20.9029	20.89893	20.9029	0
2021-01-28 07:30:00	20.9096	20.9016	20.9096	0
2021-01-28 07:35:00	20.9163	20.90494	20.9163	0
2021-01-28 07:40:00	20.9229	20.9076	20.9229	0
2021-01-28 07:45:00	20.9229	20.91026	20.9229	0
2021-01-28 07:50:00	20.9363	20.9136	20.9363	0
2021-01-28 07:55:00	20.9363	20.9176	20.9363	0
2021-01-28 08:00:00	20.9363	20.92027	20.9363	0
2021-01-28 08:05:00	20.9096	20.92027	20.9096	0
2021-01-28 08:10:00	20.9029	20.9196	20.9029	0
2021-01-28 08:15:00	20.9029	20.9196	20.9029	0
2021-01-28 08:20:00	20.9096	20.9196	20.9096	0
2021-01-28 08:25:00	20.9296	20.92093	20.9296	0
2021-01-28 08:30:00	20.943	20.92294	20.943	0
2021-01-28 08:35:00	20.9229	20.92294	20.9229	0
2021-01-28 08:40:00	20.8896	20.91827	20.8896	0
2021-01-28 08:45:00	20.8896	20.9136	20.8896	0
2021-01-28 08:50:00	20.8696	20.90693	20.8696	0
2021-01-28 08:55:00	20.8763	20.9036	20.8763	0
2021-01-28 09:00:00	20.8696	20.90027	20.8696	0
2021-01-28 09:05:00	20.8629	20.89627	20.8629	0
2021-01-28 09:10:00	20.8963	20.89494	20.8963	0
2021-01-28 09:15:00	20.9096	20.89294	20.9096	0
2021-01-28 09:20:00	20.9296	20.8916	20.9296	0
2021-01-28 09:25:00	20.9363	20.89294	20.9363	0
2021-01-28 09:30:00	20.943	20.89828	20.943	0
2021-01-28 09:35:00	20.9563	20.90495	20.9563	0
2021-01-28 09:40:00	20.963	20.91429	20.963	0
2021-01-28 09:45:00	20.9696	20.92362	20.9696	0
2021-01-28 09:50:00	20.9897	20.93563	20.9897	0
2021-01-28 09:55:00	20.9963	20.94897	20.9963	0
2021-01-28 10:00:00	21.003	20.95964	21.003	0
2021-01-28 10:05:00	21.0163	20.97031	21.0163	0
2021-01-28 10:10:00	21.023	20.97965	21.023	0
2021-01-28 10:15:00	21.0163	20.98765	21.0163	0
2021-01-28 10:20:00	21.023	20.99565	21.023	0
2021-01-28 10:25:00	20.9897	20.99899	20.9897	0
2021-01-28 10:30:00	20.9696	20.99965	20.9696	0
2021-01-28 10:35:00	20.9897	21.00166	20.9897	0
2021-01-28 10:40:00	20.983	21.00099	20.983	0
2021-01-28 10:45:00	20.9763	20.99899	20.9763	0
2021-01-28 10:50:00	20.9763	20.99632	20.9763	0
2021-01-28 10:55:00	20.963	20.99099	20.963	0
2021-01-28 11:00:00	20.943	20.98299	20.943	0
2021-01-28 11:05:00	20.9363	20.97499	20.9363	0
2021-01-28 11:10:00	20.9096	20.96365	20.9096	0
2021-01-28 11:15:00	20.8963	20.95431	20.8963	0
2021-01-28 11:20:00	20.9163	20.94898	20.9163	0
2021-01-28 11:25:00	20.9096	20.94097	20.9096	0
2021-01-28 11:30:00	20.9163	20.9343	20.9163	0
2021-01-28 11:35:00	20.9363	20.9303	20.9363	0
2021-01-28 11:40:00	20.9229	20.92496	20.9229	0
2021-01-28 11:45:00	20.9363	20.92229	20.9363	0
2021-01-28 11:50:00	20.9363	20.92162	20.9363	0
2021-01-28 11:55:00	20.9296	20.92095	20.9296	0
2021-01-28 12:00:00	20.9563	20.92562	20.9563	0
2021-01-28 12:05:00	20.9563	20.93162	20.9563	0
2021-01-28 12:10:00	20.963	20.93629	20.963	0
2021-01-28 12:15:00	20.9763	20.94296	20.9763	0
2021-01-28 12:20:00	20.963	20.94763	20.963	0
2021-01-28 12:25:00	20.9763	20.95163	20.9763	0
2021-01-28 12:30:00	20.9963	20.95897	20.9963	0
2021-01-28 12:35:00	20.983	20.96364	20.983	0
2021-01-28 12:40:00	20.9963	20.96964	20.9963	0
2021-01-28 12:45:00	21.0097	20.97765	21.0097	0
2021-01-28 12:50:00	21.023	20.98432	21.023	0
2021-01-28 12:55:00	21.0563	20.99432	21.0563	0
2021-01-28 13:00:00	21.0497	21.00299	21.0497	0
2021-01-28 13:05:00	21.0363	21.00899	21.0363	0
2021-01-28 13:10:00	21.0563	21.01832	21.0563	0
2021-01-28 13:15:00	21.063	21.02699	21.063	0
2021-01-28 13:20:00	21.0563	21.03299	21.0563	0
2021-01-28 13:25:00	21.0697	21.04166	21.0697	0
2021-01-28 13:30:00	21.0697	21.049	21.0697	0
2021-01-28 13:35:00	21.0563	21.05366	21.0563	0
2021-01-28 13:40:00	21.0764	21.059	21.0764	0
2021-01-28 13:45:00	21.083	21.06167	21.083	0
2021-01-28 13:50:00	21.083	21.065	21.083	0
2021-01-28 13:55:00	21.103	21.07167	21.103	0
2021-01-28 14:00:00	21.0897	21.07501	21.0897	0
2021-01-28 14:05:00	21.0897	21.07768	21.0897	0
2021-01-28 14:10:00	21.1097	21.08302	21.1097	0
2021-01-28 14:15:00	21.0964	21.08569	21.0964	0
2021-01-28 14:20:00	21.1097	21.08969	21.1097	0
2021-01-28 14:25:00	21.1164	21.0957	21.1164	0
2021-01-28 14:30:00	21.123	21.10036	21.123	0
2021-01-28 14:35:00	21.1364	21.1057	21.1364	0
2021-01-28 14:40:00	21.123	21.1097	21.123	0
2021-01-28 14:45:00	21.123	21.1117	21.123	0
2021-01-28 14:50:00	21.123	21.11503	21.123	0
2021-01-28 14:55:00	21.0964	21.1157	21.0964	0
2021-01-28 15:00:00	21.083	21.11303	21.083	0
2021-01-28 15:05:00	21.083	21.11169	21.083	0
2021-01-28 15:10:00	21.0697	21.10769	21.0697	0
2021-01-28 15:15:00	21.0563	21.10168	21.0563	0
2021-01-28 15:20:00	21.0497	21.09435	21.0497	0
2021-01-28 15:25:00	21.023	21.08301	21.023	0
2021-01-28 15:30:00	21.023	21.07301	21.023	0
2021-01-28 15:35:00	21.003	21.06101	21.003	0
2021-01-28 15:40:00	20.983	21.04701	20.983	0
2021-01-28 15:45:00	20.983	21.03567	20.983	0
2021-01-28 15:50:00	20.9563	21.023	20.9563	0
2021-01-28 15:55:00	20.9496	21.00966	20.9496	0
2021-01-28 16:00:00	20.9496	20.99765	20.9496	0
2021-01-28 16:05:00	20.9229	20.98431	20.9229	0
2021-01-28 16:10:00	20.9029	20.96963	20.9029	0
2021-01-28 16:15:00	20.9029	20.95762	20.9029	0
2021-01-28 16:20:00	20.8829	20.94361	20.8829	0
2021-01-28 16:25:00	20.8629	20.9296	20.8629	0
2021-01-28 16:30:00	20.8696	20.91826	20.8696	0
2021-01-28 16:35:00	20.8429	20.90425	20.8429	0
2021-01-28 16:40:00	20.8296	20.89158	20.8296	0
2021-01-28 16:45:00	20.8296	20.87958	20.8296	0
2021-01-28 16:50:00	20.8096	20.86558	20.8096	0
2021-01-28 16:55:00	20.7896	20.85225	20.7896	0
2021-01-28 17:00:00	20.7896	20.84092	20.7896	0
2021-01-28 17:05:00	20.7695	20.82758	20.7695	0
2021-01-28 17:10:00	20.7629	20.81558	20.7629	0
2021-01-28 17:15:00	20.7629	20.80558	20.7629	0
2021-01-28 17:20:00	20.7362	20.79224	20.7362	0
2021-01-28 17:25:00	20.7229	20.78024	20.7229	0
2021-01-28 17:30:00	20.7229	20.76957	20.7229	0
2021-01-28 17:35:00	20.7095	20.75756	20.7095	0
2021-01-28 17:40:00	20.7028	20.74688	20.7028	0
2021-01-28 17:45:00	20.6895	20.73687	20.6895	0
2021-01-28 17:50:00	20.6762	20.72553	20.6762	0
2021-01-28 17:55:00	20.6762	20.7162	20.6762	0
2021-01-28 18:00:00	20.6562	20.70553	20.6562	0
2021-01-28 18:05:00	20.6562	20.69486	20.6562	0
2021-01-28 18:10:00	20.6428	20.68552	20.6428	0
2021-01-28 18:15:00	20.6362	20.67685	20.6362	0
2021-01-28 18:20:00	20.6295	20.66751	20.6295	0
2021-01-28 18:25:00	20.6228	20.65884	20.6228	0
2021-01-28 18:30:00	20.6962	20.65818	20.6962	0
2021-01-28 18:35:00	20.7762	20.66685	20.7762	0
2021-01-28 18:40:00	20.8096	20.68019	20.8096	0
2021-01-28 18:45:00	20.8296	20.69553	20.8296	0
2021-01-28 18:50:00	20.8496	20.71487	20.8496	0
2021-01-28 18:55:00	20.8763	20.73688	20.8763	0
2021-01-28 19:00:00	20.8963	20.76223	20.8963	0
2021-01-28 19:05:00	20.8963	20.78824	20.8963	0
2021-01-28 19:10:00	20.9096	20.81625	20.9096	0
2021-01-28 19:15:00	20.9296	20.84693	20.9296	0
2021-01-28 19:20:00	20.9296	20.87027	20.9296	0
2021-01-28 19:25:00	20.9496	20.88761	20.9496	0
2021-01-28 19:30:00	20.963	20.90295	20.963	0
2021-01-28 19:35:00	20.9563	20.91562	20.9563	0
2021-01-28 19:40:00	20.9696	20.92762	20.9696	0
2021-01-28 19:45:00	20.983	20.93829	20.983	0
2021-01-28 19:50:00	20.9763	20.94629	20.9763	0
2021-01-28 19:55:00	21.003	20.95696	21.003	0
2021-01-28 20:00:00	21.003	20.9663	21.003	0
2021-01-28 20:05:00	21.003	20.97364	21.003	0
2021-01-28 20:10:00	21.0097	20.98165	21.0097	0
2021-01-28 20:15:00	21.0163	20.98832	21.0163	0
2021-01-28 20:20:00	21.0097	20.99299	21.0097	0
2021-01-28 20:25:00	21.023	20.99966	21.023	0
2021-01-28 20:30:00	21.0163	21.00433	21.0163	0
2021-01-28 20:35:00	21.023	21.00833	21.023	0
2021-01-28 20:40:00	21.0297	21.01367	21.0297	0
2021-01-28 20:45:00	21.0297	21.01634	21.0297	0
2021-01-28 20:50:00	21.0363	21.01967	21.0363	0
2021-01-28 20:55:00	21.043	21.02367	21.043	0
2021-01-28 21:00:00	21.0297	21.02567	21.0297	0
2021-01-28 21:05:00	21.043	21.02834	21.043	0
2021-01-28 21:10:00	21.043	21.03167	21.043	0
2021-01-28 21:15:00	21.0363	21.033	21.0363	0
2021-01-28 21:20:00	21.043	21.03567	21.043	0
2021-01-28 21:25:00	21.043	21.03767	21.043	0
2021-01-28 21:30:00	21.043	21.039	21.043	0
2021-01-28 21:35:00	21.063	21.04233	21.063	0
2021-01-28 21:40:00	21.0563	21.04433	21.0563	0
2021-01-28 21:45:00	21.043	21.04433	21.043	0
2021-01-28 21:50:00	21.0497	21.04633	21.0497	0
2021-01-28 21:55:00	21.0563	21.04766	21.0563	0
2021-01-28 22:00:00	21.0497	21.04833	21.0497	0
2021-01-28 22:05:00	21.063	21.051	21.063	0
2021-01-28 22:10:00	21.0563	21.05233	21.0563	0
2021-01-28 22:15:00	21.0497	21.053	21.0497	0
2021-01-28 22:20:00	21.0563	21.05433	21.0563	0
2021-01-28 22:25:00	21.0563	21.05366	21.0563	0
2021-01-28 22:30:00	21.0497	21.053	21.0497	0
2021-01-28 22:35:00	21.0563	21.05433	21.0563	0
2021-01-28 22:40:00	21.0563	21.05499	21.0563	0
2021-01-28 22:45:00	21.0563	21.05499	21.0563	0
2021-01-28 22:50:00	21.0764	21.05766	21.0764	0
2021-01-28 22:55:00	21.0697	21.05833	21.0697	0
2021-01-28 23:00:00	21.0563	21.05833	21.0563	0
2021-01-28 23:05:00	21.063	21.05966	21.063	0
2021-01-28 23:10:00	21.063	21.06033	21.063	0
2021-01-28 23:15:00	21.0563	21.06033	21.0563	0
2021-01-28 23:20:00	21.063	21.06166	21.063	0
2021-01-28 23:25:00	21.0563	21.06166	21.0563	0
2021-01-28 23:30:00	21.0497	21.061	21.0497	0
2021-01-28 23:35:00	21.0563	21.061	21.0563	0
2021-01-28 23:40:00	21.0497	21.05833	21.0497	0
2021-01-28 23:45:00	21.0563	21.05699	21.0563	0
2021-01-28 23:50:00	21.0563	21.05699	21.0563	0
2021-01-28 23:55:00	21.0497	21.05566	21.0497	0
2021-01-29 00:00:00	21.0563	21.05499	21.0563	0
2021-01-29 00:05:00	21.063	21.05566	21.063	0
2021-01-29 00:10:00	21.0563	21.05499	21.0563	0
2021-01-29 00:15:00	21.0697	21.05633	21.0697	0
2021-01-29 00:20:00	21.083	21.05966	21.083	0
2021-01-29 00:25:00	21.0697	21.061	21.0697	0
2021-01-29 00:30:00	21.063	21.06233	21.063	0
2021-01-29 00:35:00	21.0697	21.06367	21.0697	0
2021-01-29 00:40:00	21.063	21.06434	21.063	0
2021-01-29 00:45:00	21.0563	21.065	21.0563	0
2021-01-29 00:50:00	21.063	21.06567	21.063	0
2021-01-29 00:55:00	21.0563	21.065	21.0563	0
2021-01-29 01:00:00	21.063	21.06567	21.063	0
2021-01-29 01:05:00	21.0764	21.06634	21.0764	0
2021-01-29 01:10:00	21.063	21.06434	21.063	0
2021-01-29 01:15:00	21.063	21.06367	21.063	0
2021-01-29 01:20:00	21.0697	21.06434	21.0697	0
2021-01-29 01:25:00	21.0563	21.063	21.0563	0
2021-01-29 01:30:00	21.0563	21.06233	21.0563	0
2021-01-29 01:35:00	21.063	21.063	21.063	0
2021-01-29 01:40:00	21.0563	21.06233	21.0563	0
2021-01-29 01:45:00	21.0563	21.06233	21.0563	0
2021-01-29 01:50:00	21.0563	21.06166	21.0563	0
2021-01-29 01:55:00	21.0497	21.05899	21.0497	0
2021-01-29 02:00:00	21.0563	21.05832	21.0563	0
2021-01-29 02:05:00	21.0497	21.05699	21.0497	0
2021-01-29 02:10:00	21.0497	21.05499	21.0497	0
2021-01-29 02:15:00	21.0497	21.05433	21.0497	0
2021-01-29 02:20:00	21.043	21.053	21.043	0
2021-01-29 02:25:00	21.0563	21.05233	21.0563	0
2021-01-29 02:30:00	21.0563	21.05233	21.0563	0
2021-01-29 02:35:00	21.043	21.051	21.043	0
2021-01-29 02:40:00	21.0497	21.05034	21.0497	0
2021-01-29 02:45:00	21.0563	21.051	21.0563	0
2021-01-29 02:50:00	21.043	21.04967	21.043	0
2021-01-29 02:55:00	21.0497	21.04967	21.0497	0
2021-01-29 03:00:00	21.043	21.049	21.043	0
2021-01-29 03:05:00	21.0363	21.04766	21.0363	0
2021-01-29 03:10:00	21.043	21.04766	21.043	0
2021-01-29 03:15:00	21.043	21.04633	21.043	0
2021-01-29 03:20:00	21.0297	21.04367	21.0297	0
2021-01-29 03:25:00	21.0363	21.043	21.0363	0
2021-01-29 03:30:00	21.0297	21.041	21.0297	0
2021-01-29 03:35:00	21.0297	21.03834	21.0297	0
2021-01-29 03:40:00	21.0363	21.03767	21.0363	0
2021-01-29 03:45:00	21.023	21.035	21.023	0
2021-01-29 03:50:00	21.0297	21.03367	21.0297	0
2021-01-29 03:55:00	21.0297	21.03301	21.0297	0
2021-01-29 04:00:00	21.0163	21.03034	21.0163	0
2021-01-29 04:05:00	21.023	21.02834	21.023	0
2021-01-29 04:10:00	21.0163	21.027	21.0163	0
2021-01-29 04:15:00	21.0097	21.02434	21.0097	0
2021-01-29 04:20:00	21.0163	21.023	21.0163	0
2021-01-29 04:25:00	21.0163	21.02166	21.0163	0
2021-01-29 04:30:00	21.003	21.01833	21.003	0
2021-01-29 04:35:00	21.0163	21.01766	21.0163	0
2021-01-29 04:40:00	21.003	21.01499	21.003	0
2021-01-29 04:45:00	21.0097	21.01299	21.0097	0
2021-01-29 04:50:00	21.0097	21.01233	21.0097	0
2021-01-29 04:55:00	21.003	21.01033	21.003	0
2021-01-29 05:00:00	21.003	21.009	21.003	0
2021-01-29 05:05:00	21.0097	21.009	21.0097	0
2021-01-29 05:10:00	20.9963	21.007	20.9963	0
2021-01-29 05:15:00	21.003	21.00567	21.003	0
2021-01-29 05:20:00	21.003	21.00567	21.003	0
2021-01-29 05:25:00	20.9963	21.00367	20.9963	0
2021-01-29 05:30:00	20.9963	21.003	20.9963	0
2021-01-29 05:35:00	20.9897	21.001	20.9897	0
2021-01-29 05:40:00	21.003	21.00033	21.003	0
2021-01-29 05:45:00	21.003	21.00033	21.003	0
2021-01-29 05:50:00	20.9897	20.999	20.9897	0
2021-01-29 05:55:00	20.9963	20.99766	20.9963	0
2021-01-29 06:00:00	21.003	20.99833	21.003	0
2021-01-29 06:05:00	20.9963	20.99766	20.9963	0
2021-01-29 06:10:00	20.9963	20.99699	20.9963	0
2021-01-29 06:15:00	21.023	20.99966	21.023	0
2021-01-29 06:20:00	21.023	21.00233	21.023	0
2021-01-29 06:25:00	21.0163	21.00499	21.0163	0
2021-01-29 06:30:00	21.0163	21.00632	21.0163	0
2021-01-29 06:35:00	21.0363	21.00965	21.0363	0
2021-01-29 06:40:00	21.0363	21.01431	21.0363	0
2021-01-29 06:45:00	21.0297	21.01765	21.0297	0
2021-01-29 06:50:00	21.0363	21.02098	21.0363	0
2021-01-29 06:55:00	21.0363	21.02498	21.0363	0
2021-01-29 07:00:00	21.0363	21.02898	21.0363	0
2021-01-29 07:05:00	21.043	21.03098	21.043	0
2021-01-29 07:10:00	21.0563	21.03431	21.0563	0
2021-01-29 07:15:00	21.063	21.03898	21.063	0
2021-01-29 07:20:00	21.0697	21.04432	21.0697	0
2021-01-29 07:25:00	21.0697	21.04766	21.0697	0
2021-01-29 07:30:00	21.063	21.05033	21.063	0
2021-01-29 07:35:00	21.0697	21.05433	21.0697	0
2021-01-29 07:40:00	21.0697	21.05767	21.0697	0
2021-01-29 07:45:00	21.0697	21.06101	21.0697	0
2021-01-29 07:50:00	21.0764	21.06502	21.0764	0
2021-01-29 07:55:00	21.083	21.06902	21.083	0
2021-01-29 08:00:00	21.083	21.07169	21.083	0
2021-01-29 08:05:00	21.0897	21.07436	21.0897	0
2021-01-29 08:10:00	21.083	21.07569	21.083	0
2021-01-29 08:15:00	21.0697	21.07569	21.0697	0
2021-01-29 08:20:00	21.0563	21.07502	21.0563	0
2021-01-29 08:25:00	21.0697	21.07502	21.0697	0
2021-01-29 08:30:00	21.063	21.07435	21.063	0
2021-01-29 08:35:00	21.083	21.07568	21.083	0
2021-01-29 08:40:00	21.103	21.07834	21.103	0
2021-01-29 08:45:00	21.1097	21.08101	21.1097	0
2021-01-29 08:50:00	21.103	21.08301	21.103	0
2021-01-29 08:55:00	21.1164	21.08568	21.1164	0
2021-01-29 09:00:00	21.1097	21.08835	21.1097	0
2021-01-29 09:05:00	21.1164	21.09302	21.1164	0
2021-01-29 09:10:00	21.123	21.09969	21.123	0
2021-01-29 09:15:00	21.123	21.10502	21.123	0
2021-01-29 09:20:00	21.1297	21.11169	21.1297	0
2021-01-29 09:25:00	21.1297	21.11636	21.1297	0
2021-01-29 09:30:00	21.123	21.11836	21.123	0
2021-01-29 09:35:00	21.1364	21.12103	21.1364	0
2021-01-29 09:40:00	21.1364	21.12437	21.1364	0
2021-01-29 09:45:00	21.1364	21.12637	21.1364	0
2021-01-29 09:50:00	21.1364	21.12904	21.1364	0
2021-01-29 09:55:00	21.1364	21.13104	21.1364	0
2021-01-29 10:00:00	21.1364	21.13238	21.1364	0
2021-01-29 10:05:00	21.1497	21.13505	21.1497	0
2021-01-29 10:10:00	21.1364	21.13572	21.1364	0
2021-01-29 10:15:00	21.1497	21.13772	21.1497	0
2021-01-29 10:20:00	21.1431	21.13973	21.1431	0
2021-01-29 10:25:00	21.1364	21.13973	21.1364	0
2021-01-29 10:30:00	21.1497	21.14106	21.1497	0
2021-01-29 10:35:00	21.1564	21.14306	21.1564	0
2021-01-29 10:40:00	21.1431	21.14373	21.1431	0
2021-01-29 10:45:00	21.1364	21.14373	21.1364	0
2021-01-29 10:50:00	21.1431	21.1444	21.1431	0
2021-01-29 10:55:00	21.1364	21.14307	21.1364	0
2021-01-29 11:00:00	21.1364	21.14307	21.1364	0
2021-01-29 11:05:00	21.1364	21.14174	21.1364	0
2021-01-29 11:10:00	21.1364	21.14107	21.1364	0
2021-01-29 11:15:00	21.1431	21.14174	21.1431	0
2021-01-29 11:20:00	21.1431	21.14108	21.1431	0
2021-01-29 11:25:00	21.1431	21.13975	21.1431	0
2021-01-29 11:30:00	21.1431	21.13975	21.1431	0
2021-01-29 11:35:00	21.1431	21.14042	21.1431	0
2021-01-29 11:40:00	21.1497	21.14108	21.1497	0
2021-01-29 11:45:00	21.1497	21.14241	21.1497	0
2021-01-29 11:50:00	21.1497	21.14374	21.1497	0
2021-01-29 11:55:00	21.1564	21.14574	21.1564	0
2021-01-29 12:00:00	21.1564	21.14774	21.1564	0
2021-01-29 12:05:00	21.1497	21.1484	21.1497	0
2021-01-29 12:10:00	21.1631	21.1504	21.1631	0
2021-01-29 12:15:00	21.1631	21.1524	21.1631	0
2021-01-29 12:20:00	21.1631	21.1544	21.1631	0
2021-01-29 12:25:00	21.1697	21.15706	21.1697	0
2021-01-29 12:30:00	21.1631	21.1584	21.1631	0
2021-01-29 12:35:00	21.1697	21.1604	21.1697	0
2021-01-29 12:40:00	21.1764	21.16307	21.1764	0
2021-01-29 12:45:00	21.1697	21.1644	21.1697	0
2021-01-29 12:50:00	21.1764	21.1664	21.1764	0
2021-01-29 12:55:00	21.1764	21.16907	21.1764	0
2021-01-29 13:00:00	21.1764	21.1704	21.1764	0
2021-01-29 13:05:00	21.1897	21.17306	21.1897	0
2021-01-29 13:10:00	21.1831	21.17506	21.1831	0
2021-01-29 13:15:00	21.1897	21.17706	21.1897	0
2021-01-29 13:20:00	21.1964	21.18039	21.1964	0
2021-01-29 13:25:00	21.2031	21.18373	21.2031	0
2021-01-29 13:30:00	21.2031	21.1864	21.2031	0
2021-01-29 13:35:00	21.2164	21.19107	21.2164	0
2021-01-29 13:40:00	21.2164	21.19507	21.2164	0
2021-01-29 13:45:00	21.2231	21.19974	21.2231	0
2021-01-29 13:50:00	21.2164	21.20374	21.2164	0
2021-01-29 13:55:00	21.2164	21.20641	21.2164	0
2021-01-29 14:00:00	21.2298	21.21108	21.2298	0
2021-01-29 14:05:00	21.2231	21.21442	21.2231	0
2021-01-29 14:10:00	21.2231	21.21709	21.2231	0
2021-01-29 14:15:00	21.2298	21.21976	21.2298	0
2021-01-29 14:20:00	21.2231	21.22176	21.2231	0
2021-01-29 14:25:00	21.2298	21.2231	21.2298	0
2021-01-29 14:30:00	21.2431	21.22577	21.2431	0
2021-01-29 14:35:00	21.2431	21.22777	21.2431	0
2021-01-29 14:40:00	21.2364	21.22977	21.2364	0
2021-01-29 14:45:00	21.2364	21.23177	21.2364	0
2021-01-29 14:50:00	21.2298	21.23177	21.2298	0
2021-01-29 14:55:00	21.2298	21.23244	21.2298	0
2021-01-29 15:00:00	21.2431	21.23444	21.2431	0
2021-01-29 15:05:00	21.2364	21.2351	21.2364	0
2021-01-29 15:10:00	21.2431	21.2371	21.2431	0
2021-01-29 15:15:00	21.2364	21.23776	21.2364	0
2021-01-29 15:20:00	21.2298	21.23643	21.2298	0
2021-01-29 15:25:00	21.2364	21.23576	21.2364	0
2021-01-29 15:30:00	21.2298	21.2351	21.2298	0
2021-01-29 15:35:00	21.2364	21.2351	21.2364	0
2021-01-29 15:40:00	21.2431	21.23643	21.2431	0
2021-01-29 15:45:00	21.2364	21.23709	21.2364	0
2021-01-29 15:50:00	21.2298	21.23576	21.2298	0
2021-01-29 15:55:00	21.2431	21.23643	21.2431	0
2021-01-29 16:00:00	21.2431	21.23643	21.2431	0
2021-01-29 16:05:00	21.2298	21.23577	21.2298	0
2021-01-29 16:10:00	21.2298	21.23577	21.2298	0
2021-01-29 16:15:00	21.2364	21.23577	21.2364	0
2021-01-29 16:20:00	21.2298	21.23577	21.2298	0
2021-01-29 16:25:00	21.2364	21.23577	21.2364	0
2021-01-29 16:30:00	21.2431	21.23577	21.2431	0
2021-01-29 16:35:00	21.2298	21.23511	21.2298	0
2021-01-29 16:40:00	21.2231	21.23444	21.2231	0
2021-01-29 16:45:00	21.2298	21.23311	21.2298	0
2021-01-29 16:50:00	21.2231	21.23111	21.2231	0
2021-01-29 16:55:00	21.2298	21.23111	21.2298	0
2021-01-29 17:00:00	21.2298	21.23111	21.2298	0
2021-01-29 17:05:00	21.2164	21.22911	21.2164	0
2021-01-29 17:10:00	21.2164	21.22777	21.2164	0
2021-01-29 17:15:00	21.2231	21.22644	21.2231	0
2021-01-29 17:20:00	21.2164	21.22377	21.2164	0
2021-01-29 17:25:00	21.2164	21.22243	21.2164	0
2021-01-29 17:30:00	21.2164	21.22176	21.2164	0
2021-01-29 17:35:00	21.2164	21.22042	21.2164	0
2021-01-29 17:40:00	21.2164	21.21975	21.2164	0
2021-01-29 17:45:00	21.2097	21.21774	21.2097	0
2021-01-29 17:50:00	21.2097	21.21573	21.2097	0
2021-01-29 17:55:00	21.2097	21.21506	21.2097	0
2021-01-29 18:00:00	21.1964	21.21306	21.1964	0
2021-01-29 18:05:00	21.2031	21.21106	21.2031	0
2021-01-29 18:10:00	21.2031	21.20973	21.2031	0
2021-01-29 18:15:00	21.1964	21.20773	21.1964	0
2021-01-29 18:20:00	21.2031	21.2064	21.2031	0
2021-01-29 18:25:00	21.2031	21.20507	21.2031	0
2021-01-29 18:30:00	21.1897	21.2024	21.1897	0
2021-01-29 18:35:00	21.1964	21.20107	21.1964	0
2021-01-29 18:40:00	21.1964	21.19974	21.1964	0
2021-01-29 18:45:00	21.1897	21.19774	21.1897	0
2021-01-29 18:50:00	21.1897	21.19707	21.1897	0
2021-01-29 18:55:00	21.1897	21.19573	21.1897	0
2021-01-29 19:00:00	21.1897	21.19439	21.1897	0
2021-01-29 19:05:00	21.1964	21.19439	21.1964	0
2021-01-29 19:10:00	21.1831	21.19239	21.1831	0
2021-01-29 19:15:00	21.1897	21.19105	21.1897	0
2021-01-29 19:20:00	21.1897	21.19105	21.1897	0
2021-01-29 19:25:00	21.1831	21.18972	21.1831	0
2021-01-29 19:30:00	21.1831	21.18839	21.1831	0
2021-01-29 19:35:00	21.1831	21.18773	21.1831	0
2021-01-29 19:40:00	21.1831	21.18707	21.1831	0
2021-01-29 19:45:00	21.1897	21.18707	21.1897	0
2021-01-29 19:50:00	21.1764	21.18574	21.1764	0
2021-01-29 19:55:00	21.1764	21.18374	21.1764	0
2021-01-29 20:00:00	21.1831	21.18374	21.1831	0
2021-01-29 20:05:00	21.1764	21.18241	21.1764	0
2021-01-29 20:10:00	21.1897	21.18241	21.1897	0
2021-01-29 20:15:00	21.1897	21.18307	21.1897	0
2021-01-29 20:20:00	21.1764	21.1824	21.1764	0
2021-01-29 20:25:00	21.1831	21.1824	21.1831	0
2021-01-29 20:30:00	21.1831	21.1824	21.1831	0
2021-01-29 20:35:00	21.1764	21.18107	21.1764	0
2021-01-29 20:40:00	21.1831	21.18174	21.1831	0
2021-01-29 20:45:00	21.1764	21.18174	21.1764	0
2021-01-29 20:50:00	21.1697	21.1804	21.1697	0
2021-01-29 20:55:00	21.1764	21.1804	21.1764	0
2021-01-29 21:00:00	21.1764	21.17907	21.1764	0
2021-01-29 21:05:00	21.1631	21.17641	21.1631	0
2021-01-29 21:10:00	21.1764	21.17641	21.1764	0
2021-01-29 21:15:00	21.1631	21.17441	21.1631	0
2021-01-29 21:20:00	21.1697	21.17307	21.1697	0
2021-01-29 21:25:00	21.1697	21.1724	21.1697	0
2021-01-29 21:30:00	21.1631	21.1704	21.1631	0
2021-01-29 21:35:00	21.1697	21.16973	21.1697	0
2021-01-29 21:40:00	21.1631	21.16907	21.1631	0
2021-01-29 21:45:00	21.1631	21.16774	21.1631	0
2021-01-29 21:50:00	21.1697	21.16707	21.1697	0
2021-01-29 21:55:00	21.1631	21.16707	21.1631	0
2021-01-29 22:00:00	21.1697	21.1664	21.1697	0
2021-01-29 22:05:00	21.1764	21.16773	21.1764	0
2021-01-29 22:10:00	21.1697	21.16773	21.1697	0
2021-01-29 22:15:00	21.1631	21.16707	21.1631	0
2021-01-29 22:20:00	21.1764	21.1684	21.1764	0
2021-01-29 22:25:00	21.1631	21.16774	21.1631	0
2021-01-29 22:30:00	21.1697	21.1684	21.1697	0
2021-01-29 22:35:00	21.1697	21.16906	21.1697	0
2021-01-29 22:40:00	21.1631	21.1684	21.1631	0
2021-01-29 22:45:00	21.1631	21.1684	21.1631	0
2021-01-29 22:50:00	21.1631	21.16774	21.1631	0
2021-01-29 22:55:00	21.1631	21.16641	21.1631	0
2021-01-29 23:00:00	21.1697	21.16641	21.1697	0
2021-01-29 23:05:00	21.1631	21.16641	21.1631	0
2021-01-29 23:10:00	21.1631	21.16508	21.1631	0
2021-01-29 23:15:00	21.1764	21.16641	21.1764	0
2021-01-29 23:20:00	21.1697	21.16641	21.1697	0
2021-01-29 23:25:00	21.1631	21.16575	21.1631	0
2021-01-29 23:30:00	21.1697	21.16641	21.1697	0
2021-01-29 23:35:00	21.1697	21.16707	21.1697	0
2021-01-29 23:40:00	21.1631	21.16707	21.1631	0
2021-01-29 23:45:00	21.1631	21.16707	21.1631	0
2021-01-29 23:50:00	21.1631	21.16641	21.1631	0
2021-01-29 23:55:00	21.1564	21.16574	21.1564	0
2021-01-30 00:00:00	21.1697	21.1664	21.1697	0
2021-01-30 00:05:00	21.1631	21.16507	21.1631	0
2021-01-30 00:10:00	21.1564	21.16374	21.1564	0
2021-01-30 00:15:00	21.1631	21.16374	21.1631	0
2021-01-30 00:20:00	21.1564	21.16241	21.1564	0
2021-01-30 00:25:00	21.1564	21.16108	21.1564	0
2021-01-30 00:30:00	21.1564	21.16041	21.1564	0
2021-01-30 00:35:00	21.1497	21.15907	21.1497	0
2021-01-30 00:40:00	21.1564	21.1584	21.1564	0
2021-01-30 00:45:00	21.1564	21.1584	21.1564	0
2021-01-30 00:50:00	21.1497	21.1564	21.1497	0
2021-01-30 00:55:00	21.1631	21.1564	21.1631	0
2021-01-30 01:00:00	21.1564	21.1564	21.1564	0
2021-01-30 01:05:00	21.1564	21.15573	21.1564	0
2021-01-30 01:10:00	21.1631	21.1564	21.1631	0
2021-01-30 01:15:00	21.1564	21.1564	21.1564	0
2021-01-30 01:20:00	21.1564	21.1564	21.1564	0
2021-01-30 01:25:00	21.1631	21.15774	21.1631	0
2021-01-30 01:30:00	21.1631	21.15841	21.1631	0
2021-01-30 01:35:00	21.1564	21.15841	21.1564	0
2021-01-30 01:40:00	21.1631	21.15975	21.1631	0
2021-01-30 01:45:00	21.1564	21.15908	21.1564	0
2021-01-30 01:50:00	21.1631	21.15975	21.1631	0
2021-01-30 01:55:00	21.1631	21.16042	21.1631	0
2021-01-30 02:00:00	21.1564	21.15975	21.1564	0
2021-01-30 02:05:00	21.1497	21.15908	21.1497	0
2021-01-30 02:10:00	21.1631	21.15975	21.1631	0
2021-01-30 02:15:00	21.1497	21.15841	21.1497	0
2021-01-30 02:20:00	21.1564	21.15774	21.1564	0
2021-01-30 02:25:00	21.1564	21.15774	21.1564	0
2021-01-30 02:30:00	21.1497	21.1564	21.1497	0
2021-01-30 02:35:00	21.1564	21.1564	21.1564	0
2021-01-30 02:40:00	21.1564	21.15573	21.1564	0
2021-01-30 02:45:00	21.1497	21.15439	21.1497	0
2021-01-30 02:50:00	21.1564	21.15439	21.1564	0
2021-01-30 02:55:00	21.1497	21.15439	21.1497	0
2021-01-30 03:00:00	21.1564	21.15372	21.1564	0
2021-01-30 03:05:00	21.1631	21.15506	21.1631	0
2021-01-30 03:10:00	21.1564	21.15506	21.1564	0
2021-01-30 03:15:00	21.1497	21.15439	21.1497	0
2021-01-30 03:20:00	21.1631	21.15573	21.1631	0
2021-01-30 03:25:00	21.1564	21.15573	21.1564	0
2021-01-30 03:30:00	21.1497	21.15506	21.1497	0
2021-01-30 03:35:00	21.1631	21.1564	21.1631	0
2021-01-30 03:40:00	21.1564	21.1564	21.1564	0
2021-01-30 03:45:00	21.1564	21.15707	21.1564	0
2021-01-30 03:50:00	21.1631	21.15774	21.1631	0
2021-01-30 03:55:00	21.1497	21.1564	21.1497	0
2021-01-30 04:00:00	21.1497	21.15573	21.1497	0
2021-01-30 04:05:00	21.1564	21.1564	21.1564	0
2021-01-30 04:10:00	21.1497	21.15506	21.1497	0
2021-01-30 04:15:00	21.1631	21.15573	21.1631	0
2021-01-30 04:20:00	21.1564	21.1564	21.1564	0
2021-01-30 04:25:00	21.1497	21.15506	21.1497	0
2021-01-30 04:30:00	21.1564	21.15506	21.1564	0
2021-01-30 04:35:00	21.1497	21.15439	21.1497	0
2021-01-30 04:40:00	21.1497	21.15305	21.1497	0
2021-01-30 04:45:00	21.1564	21.15372	21.1564	0
2021-01-30 04:50:00	21.1497	21.15372	21.1497	0
2021-01-30 04:55:00	21.1497	21.15305	21.1497	0
2021-01-30 05:00:00	21.1497	21.15305	21.1497	0
2021-01-30 05:05:00	21.1497	21.15171	21.1497	0
2021-01-30 05:10:00	21.1564	21.15171	21.1564	0
2021-01-30 05:15:00	21.1497	21.15171	21.1497	0
2021-01-30 05:20:00	21.1497	21.15104	21.1497	0
2021-01-30 05:25:00	21.1564	21.15171	21.1564	0
2021-01-30 05:30:00	21.1497	21.15171	21.1497	0
2021-01-30 05:35:00	21.1497	21.15104	21.1497	0
2021-01-30 05:40:00	21.1564	21.15171	21.1564	0
2021-01-30 05:45:00	21.1497	21.15171	21.1497	0
2021-01-30 05:50:00	21.1564	21.15238	21.1564	0
2021-01-30 05:55:00	21.1564	21.15305	21.1564	0
2021-01-30 06:00:00	21.1497	21.15238	21.1497	0
2021-01-30 06:05:00	21.1564	21.15305	21.1564	0
2021-01-30 06:10:00	21.1497	21.15305	21.1497	0
2021-01-30 06:15:00	21.1497	21.15238	21.1497	0
2021-01-30 06:20:00	21.1564	21.15305	21.1564	0
2021-01-30 06:25:00	21.1497	21.15305	21.1497	0
2021-01-30 06:30:00	21.1497	21.15238	21.1497	0
2021-01-30 06:35:00	21.1564	21.15305	21.1564	0
2021-01-30 06:40:00	21.1497	21.15238	21.1497	0
2021-01-30 06:45:00	21.1497	21.15171	21.1497	0
2021-01-30 06:50:00	21.1564	21.15238	21.1564	0
2021-01-30 06:55:00	21.1497	21.15171	21.1497	0
2021-01-30 07:00:00	21.1631	21.15305	21.1631	0
2021-01-30 07:05:00	21.1497	21.15305	21.1497	0
2021-01-30 07:10:00	21.1497	21.15238	21.1497	0
2021-01-30 07:15:00	21.1564	21.15305	21.1564	0
2021-01-30 07:20:00	21.1497	21.15305	21.1497	0
2021-01-30 07:25:00	21.1564	21.15305	21.1564	0
2021-01-30 07:30:00	21.1564	21.15372	21.1564	0
2021-01-30 07:35:00	21.1497	21.15372	21.1497	0
2021-01-30 07:40:00	21.1564	21.15372	21.1564	0
2021-01-30 07:45:00	21.1564	21.15439	21.1564	0
2021-01-30 07:50:00	21.1497	21.15305	21.1497	0
2021-01-30 07:55:00	21.1564	21.15372	21.1564	0
2021-01-30 08:00:00	21.1564	21.15439	21.1564	0
2021-01-30 08:05:00	21.1564	21.15439	21.1564	0
2021-01-30 08:10:00	21.1631	21.15573	21.1631	0
2021-01-30 08:15:00	21.1631	21.1564	21.1631	0
2021-01-30 08:20:00	21.1564	21.1564	21.1564	0
2021-01-30 08:25:00	21.1631	21.15774	21.1631	0
2021-01-30 08:30:00	21.1564	21.15774	21.1564	0
2021-01-30 08:35:00	21.1497	21.15707	21.1497	0
2021-01-30 08:40:00	21.1564	21.15774	21.1564	0
2021-01-30 08:45:00	21.1497	21.15707	21.1497	0
2021-01-30 08:50:00	21.1497	21.1564	21.1497	0
2021-01-30 08:55:00	21.1497	21.15573	21.1497	0
2021-01-30 09:00:00	21.1364	21.15306	21.1364	0
2021-01-30 09:05:00	21.1497	21.15172	21.1497	0
2021-01-30 09:10:00	21.1431	21.15039	21.1431	0
2021-01-30 09:15:00	21.1364	21.14772	21.1364	0
2021-01-30 09:20:00	21.1364	21.14572	21.1364	0
2021-01-30 09:25:00	21.1364	21.14439	21.1364	0
2021-01-30 09:30:00	21.1297	21.14172	21.1297	0
2021-01-30 09:35:00	21.1364	21.14039	21.1364	0
2021-01-30 09:40:00	21.123	21.13772	21.123	0
2021-01-30 09:45:00	21.1297	21.13572	21.1297	0
2021-01-30 09:50:00	21.1364	21.13572	21.1364	0
2021-01-30 09:55:00	21.123	21.13305	21.123	0
2021-01-30 10:00:00	21.1297	21.13171	21.1297	0
2021-01-30 10:05:00	21.1297	21.13104	21.1297	0
2021-01-30 10:10:00	21.123	21.1297	21.123	0
2021-01-30 10:15:00	21.1297	21.12903	21.1297	0
2021-01-30 10:20:00	21.123	21.12836	21.123	0
2021-01-30 10:25:00	21.1097	21.12569	21.1097	0
2021-01-30 10:30:00	21.123	21.12569	21.123	0
2021-01-30 10:35:00	21.1097	21.12369	21.1097	0
2021-01-30 10:40:00	21.1097	21.12102	21.1097	0
2021-01-30 10:45:00	21.1097	21.11969	21.1097	0
2021-01-30 10:50:00	21.1097	21.11769	21.1097	0
2021-01-30 10:55:00	21.1097	21.11569	21.1097	0
2021-01-30 11:00:00	21.1097	21.11436	21.1097	0
2021-01-30 11:05:00	21.1097	21.11236	21.1097	0
2021-01-30 11:10:00	21.1097	21.11103	21.1097	0
2021-01-30 11:15:00	21.103	21.11036	21.103	0
2021-01-30 11:20:00	21.103	21.10836	21.103	0
2021-01-30 11:25:00	21.1097	21.10836	21.1097	0
2021-01-30 11:30:00	21.103	21.10769	21.103	0
2021-01-30 11:35:00	21.103	21.10702	21.103	0
2021-01-30 11:40:00	21.103	21.10635	21.103	0
2021-01-30 11:45:00	21.0964	21.10502	21.0964	0
2021-01-30 11:50:00	21.1097	21.10502	21.1097	0
2021-01-30 11:55:00	21.103	21.10435	21.103	0
2021-01-30 12:00:00	21.0964	21.10302	21.0964	0
2021-01-30 12:05:00	21.1097	21.10369	21.1097	0
2021-01-30 12:10:00	21.0964	21.10303	21.0964	0
2021-01-30 12:15:00	21.0964	21.1017	21.0964	0
2021-01-30 12:20:00	21.103	21.1017	21.103	0
2021-01-30 12:25:00	21.0897	21.10037	21.0897	0
2021-01-30 12:30:00	21.0964	21.09971	21.0964	0
2021-01-30 12:35:00	21.0964	21.09971	21.0964	0
2021-01-30 12:40:00	21.0897	21.09771	21.0897	0
2021-01-30 12:45:00	21.0964	21.09705	21.0964	0
2021-01-30 12:50:00	21.0897	21.09638	21.0897	0
2021-01-30 12:55:00	21.083	21.09371	21.083	0
2021-01-30 13:00:00	21.0964	21.09371	21.0964	0
2021-01-30 13:05:00	21.0897	21.09304	21.0897	0
2021-01-30 13:10:00	21.0897	21.09171	21.0897	0
2021-01-30 13:15:00	21.0897	21.09171	21.0897	0
2021-01-30 13:20:00	21.083	21.09037	21.083	0
2021-01-30 13:25:00	21.0897	21.0897	21.0897	0
2021-01-30 13:30:00	21.083	21.08903	21.083	0
2021-01-30 13:35:00	21.083	21.08769	21.083	0
2021-01-30 13:40:00	21.0897	21.08769	21.0897	0
2021-01-30 13:45:00	21.083	21.08769	21.083	0
2021-01-30 13:50:00	21.083	21.08635	21.083	0
2021-01-30 13:55:00	21.083	21.08568	21.083	0
2021-01-30 14:00:00	21.0697	21.08368	21.0697	0
2021-01-30 14:05:00	21.103	21.08501	21.103	0
2021-01-30 14:10:00	21.0964	21.08635	21.0964	0
2021-01-30 14:15:00	21.083	21.08568	21.083	0
2021-01-30 14:20:00	21.083	21.08568	21.083	0
2021-01-30 14:25:00	21.0897	21.08635	21.0897	0
2021-01-30 14:30:00	21.083	21.08568	21.083	0
2021-01-30 14:35:00	21.083	21.08568	21.083	0
2021-01-30 14:40:00	21.083	21.08568	21.083	0
2021-01-30 14:45:00	21.083	21.08568	21.083	0
2021-01-30 14:50:00	21.083	21.08701	21.083	0
2021-01-30 14:55:00	21.083	21.08501	21.083	0
2021-01-30 15:00:00	21.0764	21.08301	21.0764	0
2021-01-30 15:05:00	21.083	21.08301	21.083	0
2021-01-30 15:10:00	21.0764	21.08235	21.0764	0
2021-01-30 15:15:00	21.0764	21.08102	21.0764	0
2021-01-30 15:20:00	21.083	21.08102	21.083	0
2021-01-30 15:25:00	21.0697	21.07969	21.0697	0
2021-01-30 15:30:00	21.083	21.07969	21.083	0
2021-01-30 15:35:00	21.0764	21.07903	21.0764	0
2021-01-30 15:40:00	21.0697	21.0777	21.0697	0
2021-01-30 15:45:00	21.0764	21.07704	21.0764	0
2021-01-30 15:50:00	21.0697	21.07637	21.0697	0
2021-01-30 15:55:00	21.0697	21.07504	21.0697	0
2021-01-30 16:00:00	21.0764	21.07504	21.0764	0
2021-01-30 16:05:00	21.063	21.0737	21.063	0
2021-01-30 16:10:00	21.063	21.0717	21.063	0
2021-01-30 16:15:00	21.0697	21.0717	21.0697	0
2021-01-30 16:20:00	21.063	21.0697	21.063	0
2021-01-30 16:25:00	21.063	21.06836	21.063	0
2021-01-30 16:30:00	21.0697	21.06836	21.0697	0
2021-01-30 16:35:00	21.0563	21.06635	21.0563	0
2021-01-30 16:40:00	21.063	21.06568	21.063	0
2021-01-30 16:45:00	21.063	21.06501	21.063	0
2021-01-30 16:50:00	21.0563	21.063	21.0563	0
2021-01-30 16:55:00	21.0697	21.06367	21.0697	0
2021-01-30 17:00:00	21.063	21.06367	21.063	0
2021-01-30 17:05:00	21.0563	21.06233	21.0563	0
2021-01-30 17:10:00	21.063	21.06233	21.063	0
2021-01-30 17:15:00	21.0563	21.06166	21.0563	0
2021-01-30 17:20:00	21.0563	21.06032	21.0563	0
2021-01-30 17:25:00	21.063	21.06099	21.063	0
2021-01-30 17:30:00	21.0563	21.06032	21.0563	0
2021-01-30 17:35:00	21.0563	21.05965	21.0563	0
2021-01-30 17:40:00	21.0563	21.05965	21.0563	0
2021-01-30 17:45:00	21.0497	21.05765	21.0497	0
2021-01-30 17:50:00	21.0563	21.05698	21.0563	0
2021-01-30 17:55:00	21.0497	21.05632	21.0497	0
2021-01-30 18:00:00	21.0497	21.05499	21.0497	0
2021-01-30 18:05:00	21.0563	21.05499	21.0563	0
2021-01-30 18:10:00	21.043	21.05366	21.043	0
2021-01-30 18:15:00	21.0563	21.05299	21.0563	0
2021-01-30 18:20:00	21.0697	21.05433	21.0697	0
2021-01-30 18:25:00	21.0563	21.05433	21.0563	0
2021-01-30 18:30:00	21.0497	21.05367	21.0497	0
2021-01-30 18:35:00	21.0697	21.05567	21.0697	0
2021-01-30 18:40:00	21.063	21.05634	21.063	0
2021-01-30 18:45:00	21.0563	21.057	21.0563	0
2021-01-30 18:50:00	21.0563	21.05766	21.0563	0
2021-01-30 18:55:00	21.063	21.05833	21.063	0
2021-01-30 19:00:00	21.0497	21.059	21.0497	0
2021-01-30 19:05:00	21.0563	21.059	21.0563	0
2021-01-30 19:10:00	21.0563	21.05766	21.0563	0
2021-01-30 19:15:00	21.0497	21.057	21.0497	0
2021-01-30 19:20:00	21.0563	21.05766	21.0563	0
2021-01-30 19:25:00	21.0563	21.05632	21.0563	0
2021-01-30 19:30:00	21.0497	21.05499	21.0497	0
2021-01-30 19:35:00	21.063	21.05566	21.063	0
2021-01-30 19:40:00	21.063	21.05633	21.063	0
2021-01-30 19:45:00	21.0563	21.05566	21.0563	0
2021-01-30 19:50:00	21.0563	21.05632	21.0563	0
2021-01-30 19:55:00	21.0563	21.05632	21.0563	0
2021-01-30 20:00:00	21.043	21.05499	21.043	0
2021-01-30 20:05:00	21.0563	21.05565	21.0563	0
2021-01-30 20:10:00	21.0497	21.05499	21.0497	0
2021-01-30 20:15:00	21.0497	21.05433	21.0497	0
2021-01-30 20:20:00	21.0563	21.05499	21.0563	0
2021-01-30 20:25:00	21.0497	21.05366	21.0497	0
2021-01-30 20:30:00	21.043	21.05166	21.043	0
2021-01-30 20:35:00	21.0563	21.05166	21.0563	0
2021-01-30 20:40:00	21.0497	21.051	21.0497	0
2021-01-30 20:45:00	21.043	21.04967	21.043	0
2021-01-30 20:50:00	21.0563	21.051	21.0563	0
2021-01-30 20:55:00	21.043	21.04967	21.043	0
2021-01-30 21:00:00	21.043	21.049	21.043	0
2021-01-30 21:05:00	21.0497	21.049	21.0497	0
2021-01-30 21:10:00	21.043	21.04767	21.043	0
2021-01-30 21:15:00	21.0563	21.04833	21.0563	0
2021-01-30 21:20:00	21.063	21.05033	21.063	0
2021-01-30 21:25:00	21.0563	21.05033	21.0563	0
2021-01-30 21:30:00	21.043	21.04966	21.043	0
2021-01-30 21:35:00	21.0563	21.05099	21.0563	0
2021-01-30 21:40:00	21.0497	21.05033	21.0497	0
2021-01-30 21:45:00	21.043	21.05033	21.043	0
2021-01-30 21:50:00	21.0497	21.051	21.0497	0
2021-01-30 21:55:00	21.043	21.05033	21.043	0
2021-01-30 22:00:00	21.043	21.05033	21.043	0
2021-01-30 22:05:00	21.0497	21.04967	21.0497	0
2021-01-30 22:10:00	21.043	21.04767	21.043	0
2021-01-30 22:15:00	21.043	21.04634	21.043	0
2021-01-30 22:20:00	21.043	21.04634	21.043	0
2021-01-30 22:25:00	21.0297	21.04368	21.0297	0
2021-01-30 22:30:00	21.0497	21.04368	21.0497	0
2021-01-30 22:35:00	21.043	21.04368	21.043	0
2021-01-30 22:40:00	21.0297	21.04168	21.0297	0
2021-01-30 22:45:00	21.043	21.04168	21.043	0
2021-01-30 22:50:00	21.043	21.04168	21.043	0
2021-01-30 22:55:00	21.0297	21.03968	21.0297	0
2021-01-30 23:00:00	21.0497	21.04035	21.0497	0
2021-01-30 23:05:00	21.0563	21.04168	21.0563	0
2021-01-30 23:10:00	21.043	21.04168	21.043	0
2021-01-30 23:15:00	21.0363	21.04234	21.0363	0
2021-01-30 23:20:00	21.0497	21.04234	21.0497	0
2021-01-30 23:25:00	21.043	21.04234	21.043	0
2021-01-30 23:30:00	21.043	21.04367	21.043	0
2021-01-30 23:35:00	21.043	21.04367	21.043	0
2021-01-30 23:40:00	21.0363	21.043	21.0363	0
2021-01-30 23:45:00	21.0497	21.045	21.0497	0
2021-01-30 23:50:00	21.0497	21.045	21.0497	0
2021-01-30 23:55:00	21.043	21.04367	21.043	0
2021-01-31 00:00:00	21.0297	21.04234	21.0297	0
2021-01-31 00:05:00	21.0297	21.04168	21.0297	0
2021-01-31 00:10:00	21.0297	21.03968	21.0297	0
2021-01-31 00:15:00	21.043	21.03968	21.043	0
2021-01-31 00:20:00	21.043	21.03968	21.043	0
2021-01-31 00:25:00	21.0297	21.03835	21.0297	0
2021-01-31 00:30:00	21.0297	21.03769	21.0297	0
2021-01-31 00:35:00	21.0297	21.03569	21.0297	0
2021-01-31 00:40:00	21.0297	21.03369	21.0297	0
2021-01-31 00:45:00	21.0297	21.03236	21.0297	0
2021-01-31 00:50:00	21.023	21.03169	21.023	0
2021-01-31 00:55:00	21.0163	21.03035	21.0163	0
2021-01-31 01:00:00	21.0297	21.03035	21.0297	0
2021-01-31 01:05:00	21.0163	21.02768	21.0163	0
2021-01-31 01:10:00	21.0163	21.02501	21.0163	0
2021-01-31 01:15:00	21.023	21.02434	21.023	0
2021-01-31 01:20:00	21.0163	21.023	21.0163	0
2021-01-31 01:25:00	21.0163	21.02166	21.0163	0
2021-01-31 01:30:00	21.0163	21.02032	21.0163	0
2021-01-31 01:35:00	21.003	21.01765	21.003	0
2021-01-31 01:40:00	21.0163	21.01698	21.0163	0
2021-01-31 01:45:00	21.003	21.01565	21.003	0
2021-01-31 01:50:00	21.0163	21.01431	21.0163	0
2021-01-31 01:55:00	21.0163	21.01431	21.0163	0
2021-01-31 02:00:00	21.003	21.01298	21.003	0
2021-01-31 02:05:00	21.0097	21.01165	21.0097	0
2021-01-31 02:10:00	21.0097	21.01099	21.0097	0
2021-01-31 02:15:00	21.003	21.00966	21.003	0
2021-01-31 02:20:00	21.023	21.01033	21.023	0
2021-01-31 02:25:00	21.0163	21.01166	21.0163	0
2021-01-31 02:30:00	21.003	21.01033	21.003	0
2021-01-31 02:35:00	21.003	21.01033	21.003	0
2021-01-31 02:40:00	21.0097	21.00967	21.0097	0
2021-01-31 02:45:00	21.003	21.00834	21.003	0
2021-01-31 02:50:00	21.0097	21.00901	21.0097	0
2021-01-31 02:55:00	21.0097	21.00901	21.0097	0
2021-01-31 03:00:00	21.003	21.00834	21.003	0
2021-01-31 03:05:00	21.003	21.00834	21.003	0
2021-01-31 03:10:00	21.003	21.00634	21.003	0
2021-01-31 03:15:00	21.003	21.00501	21.003	0
2021-01-31 03:20:00	21.003	21.00501	21.003	0
2021-01-31 03:25:00	21.003	21.00501	21.003	0
2021-01-31 03:30:00	21.003	21.00434	21.003	0
2021-01-31 03:35:00	21.0163	21.00567	21.0163	0
2021-01-31 03:40:00	21.0097	21.00567	21.0097	0
2021-01-31 03:45:00	20.9963	21.00433	20.9963	0
2021-01-31 03:50:00	21.003	21.00433	21.003	0
2021-01-31 03:55:00	21.003	21.00433	21.003	0
2021-01-31 04:00:00	20.9963	21.00366	20.9963	0
2021-01-31 04:05:00	21.003	21.00366	21.003	0
2021-01-31 04:10:00	20.9897	21.00233	20.9897	0
2021-01-31 04:15:00	21.003	21.00233	21.003	0
2021-01-31 04:20:00	21.003	21.00233	21.003	0
2021-01-31 04:25:00	20.9897	20.99967	20.9897	0
2021-01-31 04:30:00	20.9897	20.99767	20.9897	0
2021-01-31 04:35:00	20.9963	20.99767	20.9963	0
2021-01-31 04:40:00	20.9897	20.99634	20.9897	0
2021-01-31 04:45:00	20.9897	20.99501	20.9897	0
2021-01-31 04:50:00	20.9897	20.99435	20.9897	0
2021-01-31 04:55:00	20.983	20.99235	20.983	0
2021-01-31 05:00:00	20.9897	20.99235	20.9897	0
2021-01-31 05:05:00	20.983	20.99035	20.983	0
2021-01-31 05:10:00	20.9763	20.98768	20.9763	0
2021-01-31 05:15:00	20.983	20.98701	20.983	0
2021-01-31 05:20:00	20.9763	20.98567	20.9763	0
2021-01-31 05:25:00	20.983	20.98434	20.983	0
2021-01-31 05:30:00	20.9763	20.983	20.9763	0
2021-01-31 05:35:00	20.9696	20.98099	20.9696	0
2021-01-31 05:40:00	20.9763	20.97965	20.9763	0
2021-01-31 05:45:00	20.9696	20.97831	20.9696	0
2021-01-31 05:50:00	20.9763	20.97697	20.9763	0
2021-01-31 05:55:00	20.9763	20.9763	20.9763	0
2021-01-31 06:00:00	20.9696	20.97563	20.9696	0
2021-01-31 06:05:00	20.9696	20.97429	20.9696	0
2021-01-31 06:10:00	20.9763	20.97429	20.9763	0
2021-01-31 06:15:00	20.9696	20.97295	20.9696	0
2021-01-31 06:20:00	20.963	20.97162	20.963	0
2021-01-31 06:25:00	20.963	20.97096	20.963	0
2021-01-31 06:30:00	20.9563	20.96896	20.9563	0
2021-01-31 06:35:00	20.963	20.9683	20.963	0
2021-01-31 06:40:00	20.9563	20.9663	20.9563	0
2021-01-31 06:45:00	20.9496	20.96363	20.9496	0
2021-01-31 06:50:00	20.963	20.96297	20.963	0
2021-01-31 06:55:00	20.9496	20.96097	20.9496	0
2021-01-31 07:00:00	20.9496	20.9583	20.9496	0
2021-01-31 07:05:00	20.9496	20.9563	20.9496	0
2021-01-31 07:10:00	20.943	20.9543	20.943	0
2021-01-31 07:15:00	20.943	20.9523	20.943	0
2021-01-31 07:20:00	20.943	20.95097	20.943	0
2021-01-31 07:25:00	20.943	20.94897	20.943	0
2021-01-31 07:30:00	20.943	20.94764	20.943	0
2021-01-31 07:35:00	20.9363	20.94631	20.9363	0
2021-01-31 07:40:00	20.943	20.94431	20.943	0
2021-01-31 07:45:00	20.943	20.94365	20.943	0
2021-01-31 07:50:00	20.9363	20.94232	20.9363	0
2021-01-31 07:55:00	20.9363	20.94099	20.9363	0
2021-01-31 08:00:00	20.9363	20.94032	20.9363	0
2021-01-31 08:05:00	20.9229	20.93831	20.9229	0
2021-01-31 08:10:00	20.9363	20.93764	20.9363	0
2021-01-31 08:15:00	20.9229	20.93563	20.9229	0
2021-01-31 08:20:00	20.9296	20.93429	20.9296	0
2021-01-31 08:25:00	20.9363	20.93429	20.9363	0
2021-01-31 08:30:00	20.9229	20.93228	20.9229	0
2021-01-31 08:35:00	20.9296	20.93094	20.9296	0
2021-01-31 08:40:00	20.9229	20.9296	20.9229	0
2021-01-31 08:45:00	20.9229	20.92826	20.9229	0
2021-01-31 08:50:00	20.9296	20.92759	20.9296	0
2021-01-31 08:55:00	20.9229	20.92759	20.9229	0
2021-01-31 09:00:00	20.9229	20.92625	20.9229	0
2021-01-31 09:05:00	20.9229	20.92625	20.9229	0
2021-01-31 09:10:00	20.9163	20.92492	20.9163	0
2021-01-31 09:15:00	20.9229	20.92358	20.9229	0
2021-01-31 09:20:00	20.9229	20.92358	20.9229	0
2021-01-31 09:25:00	20.9163	20.92225	20.9163	0
2021-01-31 09:30:00	20.9229	20.92225	20.9229	0
2021-01-31 09:35:00	20.9163	20.92159	20.9163	0
2021-01-31 09:40:00	20.9163	20.92026	20.9163	0
2021-01-31 09:45:00	20.9163	20.9196	20.9163	0
2021-01-31 09:50:00	20.9163	20.91894	20.9163	0
2021-01-31 09:55:00	20.9296	20.91961	20.9296	0
2021-01-31 10:00:00	20.9229	20.92027	20.9229	0
2021-01-31 10:05:00	20.9163	20.91961	20.9163	0
2021-01-31 10:10:00	20.9229	20.91961	20.9229	0
2021-01-31 10:15:00	20.9229	20.92027	20.9229	0
2021-01-31 10:20:00	20.9096	20.91894	20.9096	0
2021-01-31 10:25:00	20.9229	20.9196	20.9229	0
2021-01-31 10:30:00	20.9096	20.91893	20.9096	0
2021-01-31 10:35:00	20.9229	20.91959	20.9229	0
2021-01-31 10:40:00	20.9163	20.91959	20.9163	0
2021-01-31 10:45:00	20.9163	20.91826	20.9163	0
2021-01-31 10:50:00	20.9229	20.91826	20.9229	0
2021-01-31 10:55:00	20.9163	20.91826	20.9163	0
2021-01-31 11:00:00	20.9096	20.91693	20.9096	0
2021-01-31 11:05:00	20.9229	20.91693	20.9229	0
2021-01-31 11:10:00	20.9096	20.91693	20.9096	0
2021-01-31 11:15:00	20.9163	20.91627	20.9163	0
2021-01-31 11:20:00	20.9163	20.91694	20.9163	0
2021-01-31 11:25:00	20.9096	20.91561	20.9096	0
2021-01-31 11:30:00	20.9229	20.91627	20.9229	0
2021-01-31 11:35:00	20.9229	20.91693	20.9229	0
2021-01-31 11:40:00	20.9096	20.9156	20.9096	0
2021-01-31 11:45:00	20.9163	20.9156	20.9163	0
2021-01-31 11:50:00	20.9163	20.91627	20.9163	0
2021-01-31 11:55:00	20.9096	20.91494	20.9096	0
2021-01-31 12:00:00	20.9163	20.91561	20.9163	0
2021-01-31 12:05:00	20.9096	20.91494	20.9096	0
2021-01-31 12:10:00	20.9096	20.91427	20.9096	0
2021-01-31 12:15:00	20.9096	20.91427	20.9096	0
2021-01-31 12:20:00	20.9096	20.91294	20.9096	0
2021-01-31 12:25:00	20.9163	20.91228	20.9163	0
2021-01-31 12:30:00	20.9096	20.91228	20.9096	0
2021-01-31 12:35:00	20.9096	20.91161	20.9096	0
2021-01-31 12:40:00	20.9163	20.91161	20.9163	0
2021-01-31 12:45:00	20.9096	20.91161	20.9096	0
2021-01-31 12:50:00	20.9096	20.91094	20.9096	0
2021-01-31 12:55:00	20.9096	20.91094	20.9096	0
2021-01-31 13:00:00	20.9029	20.91027	20.9029	0
2021-01-31 13:05:00	20.9163	20.91094	20.9163	0
2021-01-31 13:10:00	20.9096	20.91094	20.9096	0
2021-01-31 13:15:00	20.9029	20.9096	20.9029	0
2021-01-31 13:20:00	20.9096	20.9096	20.9096	0
2021-01-31 13:25:00	20.9096	20.9096	20.9096	0
2021-01-31 13:30:00	20.9029	20.90826	20.9029	0
2021-01-31 13:35:00	20.9163	20.90893	20.9163	0
2021-01-31 13:40:00	20.9096	20.90893	20.9096	0
2021-01-31 13:45:00	20.9029	20.90826	20.9029	0
2021-01-31 13:50:00	20.9096	20.90893	20.9096	0
2021-01-31 13:55:00	20.9029	20.90759	20.9029	0
2021-01-31 14:00:00	20.9029	20.90692	20.9029	0
2021-01-31 14:05:00	20.9096	20.90759	20.9096	0
2021-01-31 14:10:00	20.8963	20.90626	20.8963	0
2021-01-31 14:15:00	20.9163	20.90693	20.9163	0
2021-01-31 14:20:00	20.9096	20.9076	20.9096	0
2021-01-31 14:25:00	20.8963	20.9056	20.8963	0
2021-01-31 14:30:00	20.9029	20.90493	20.9029	0
2021-01-31 14:35:00	20.9029	20.90493	20.9029	0
2021-01-31 14:40:00	20.8963	20.9036	20.8963	0
2021-01-31 14:45:00	20.9096	20.90427	20.9096	0
2021-01-31 14:50:00	20.9096	20.90494	20.9096	0
2021-01-31 14:55:00	20.8963	20.90361	20.8963	0
2021-01-31 15:00:00	20.9029	20.90427	20.9029	0
2021-01-31 15:05:00	20.8963	20.90227	20.8963	0
2021-01-31 15:10:00	20.8963	20.90094	20.8963	0
2021-01-31 15:15:00	20.8963	20.90094	20.8963	0
2021-01-31 15:20:00	20.8896	20.89961	20.8896	0
2021-01-31 15:25:00	20.9163	20.90095	20.9163	0
2021-01-31 15:30:00	20.9096	20.90228	20.9096	0
2021-01-31 15:35:00	20.9029	20.90161	20.9029	0
2021-01-31 15:40:00	20.9029	20.90094	20.9029	0
2021-01-31 15:45:00	20.9029	20.9016	20.9029	0
2021-01-31 15:50:00	20.8896	20.90027	20.8896	0
2021-01-31 15:55:00	20.9029	20.90093	20.9029	0
2021-01-31 16:00:00	20.8963	20.90093	20.8963	0
2021-01-31 16:05:00	20.8963	20.90093	20.8963	0
2021-01-31 16:10:00	20.8963	20.9016	20.8963	0
2021-01-31 16:15:00	20.8963	20.8996	20.8963	0
2021-01-31 16:20:00	20.8896	20.8976	20.8896	0
2021-01-31 16:25:00	20.8963	20.89694	20.8963	0
2021-01-31 16:30:00	20.8896	20.89561	20.8896	0
2021-01-31 16:35:00	20.8963	20.89495	20.8963	0
2021-01-31 16:40:00	20.8963	20.89562	20.8963	0
2021-01-31 16:45:00	20.8829	20.89362	20.8829	0
2021-01-31 16:50:00	20.8896	20.89295	20.8896	0
2021-01-31 16:55:00	20.8829	20.89161	20.8829	0
2021-01-31 17:00:00	20.8829	20.89027	20.8829	0
2021-01-31 17:05:00	20.8829	20.88893	20.8829	0
2021-01-31 17:10:00	20.8763	20.8876	20.8763	0
2021-01-31 17:15:00	20.8829	20.88626	20.8829	0
2021-01-31 17:20:00	20.8829	20.88559	20.8829	0
2021-01-31 17:25:00	20.8696	20.88292	20.8696	0
2021-01-31 17:30:00	20.8763	20.88092	20.8763	0
2021-01-31 17:35:00	20.8696	20.87959	20.8696	0
2021-01-31 17:40:00	20.8763	20.87826	20.8763	0
2021-01-31 17:45:00	20.8696	20.87693	20.8696	0
2021-01-31 17:50:00	20.8629	20.87493	20.8629	0
2021-01-31 17:55:00	20.8696	20.8736	20.8696	0
2021-01-31 18:00:00	20.8696	20.87293	20.8696	0
2021-01-31 18:05:00	20.8696	20.8716	20.8696	0
2021-01-31 18:10:00	20.8696	20.87027	20.8696	0
2021-01-31 18:15:00	20.8629	20.8696	20.8629	0
2021-01-31 18:20:00	20.8629	20.86826	20.8629	0
2021-01-31 18:25:00	20.8696	20.86826	20.8696	0
2021-01-31 18:30:00	20.8563	20.86626	20.8563	0
2021-01-31 18:35:00	20.8629	20.86559	20.8629	0
2021-01-31 18:40:00	20.8563	20.86493	20.8563	0
2021-01-31 18:45:00	20.8496	20.86293	20.8496	0
2021-01-31 18:50:00	20.8563	20.8616	20.8563	0
2021-01-31 18:55:00	20.8563	20.86027	20.8563	0
2021-01-31 19:00:00	20.8496	20.85827	20.8496	0
2021-01-31 19:05:00	20.8563	20.85761	20.8563	0
2021-01-31 19:10:00	20.8429	20.85561	20.8429	0
2021-01-31 19:15:00	20.8563	20.85428	20.8563	0
2021-01-31 19:20:00	20.8429	20.85294	20.8429	0
2021-01-31 19:25:00	20.8429	20.85094	20.8429	0
2021-01-31 19:30:00	20.8429	20.8496	20.8429	0
2021-01-31 19:35:00	20.8429	20.84893	20.8429	0
2021-01-31 19:40:00	20.8429	20.84759	20.8429	0
2021-01-31 19:45:00	20.8162	20.84358	20.8162	0
2021-01-31 19:50:00	20.8162	20.84024	20.8162	0
2021-01-31 19:55:00	20.8429	20.8389	20.8429	0
2021-01-31 20:00:00	20.8363	20.83824	20.8363	0
2021-01-31 20:05:00	20.8296	20.83557	20.8296	0
2021-01-31 20:10:00	20.8296	20.83424	20.8296	0
2021-01-31 20:15:00	20.8296	20.83291	20.8296	0
2021-01-31 20:20:00	20.8162	20.83024	20.8162	0
2021-01-31 20:25:00	20.8229	20.82824	20.8229	0
2021-01-31 20:30:00	20.8162	20.82557	20.8162	0
2021-01-31 20:35:00	20.8162	20.82557	20.8162	0
2021-01-31 20:40:00	20.8162	20.82557	20.8162	0
2021-01-31 20:45:00	20.8096	20.82224	20.8096	0
2021-01-31 20:50:00	20.8162	20.82023	20.8162	0
2021-01-31 20:55:00	20.8096	20.81823	20.8096	0
2021-01-31 21:00:00	20.8162	20.81689	20.8162	0
2021-01-31 21:05:00	20.8162	20.81555	20.8162	0
2021-01-31 21:10:00	20.8029	20.81422	20.8029	0
2021-01-31 21:15:00	20.8096	20.81289	20.8096	0
2021-01-31 21:20:00	20.8029	20.81156	20.8029	0
2021-01-31 21:25:00	20.8029	20.81023	20.8029	0
2021-01-31 21:30:00	20.8096	20.80957	20.8096	0
2021-01-31 21:35:00	20.8029	20.8089	20.8029	0
2021-01-31 21:40:00	20.8029	20.80757	20.8029	0
2021-01-31 21:45:00	20.8029	20.8069	20.8029	0
2021-01-31 21:50:00	20.7896	20.80424	20.7896	0
2021-01-31 21:55:00	20.7962	20.80224	20.7962	0
2021-01-31 22:00:00	20.7896	20.80091	20.7896	0
2021-01-31 22:05:00	20.7896	20.79891	20.7896	0
2021-01-31 22:10:00	20.7896	20.79758	20.7896	0
2021-01-31 22:15:00	20.7896	20.79625	20.7896	0
2021-01-31 22:20:00	20.7896	20.79425	20.7896	0
2021-01-31 22:25:00	20.7896	20.79292	20.7896	0
2021-01-31 22:30:00	20.7829	20.79092	20.7829	0
2021-01-31 22:35:00	20.7896	20.78959	20.7896	0
2021-01-31 22:40:00	20.7829	20.78892	20.7829	0
2021-01-31 22:45:00	20.7829	20.78759	20.7829	0
2021-01-31 22:50:00	20.7829	20.78692	20.7829	0
2021-01-31 22:55:00	20.7762	20.78558	20.7762	0
2021-01-31 23:00:00	20.7762	20.78424	20.7762	0
2021-01-31 23:05:00	20.7695	20.78223	20.7695	0
2021-01-31 23:10:00	20.7695	20.78022	20.7695	0
2021-01-31 23:15:00	20.7762	20.77888	20.7762	0
2021-01-31 23:20:00	20.7629	20.77688	20.7629	0
2021-01-31 23:25:00	20.7695	20.77487	20.7695	0
2021-01-31 23:30:00	20.7629	20.77287	20.7629	0
2021-01-31 23:35:00	20.7629	20.77087	20.7629	0
2021-01-31 23:40:00	20.7695	20.76953	20.7695	0
2021-01-31 23:45:00	20.7629	20.7682	20.7629	0
2021-01-31 23:50:00	20.7629	20.76687	20.7629	0
2021-01-31 23:55:00	20.7629	20.76621	20.7629	0
2021-02-01 00:00:00	20.7562	20.76488	20.7562	0
2021-02-01 00:05:00	20.7629	20.76355	20.7629	0
2021-02-01 00:10:00	20.7495	20.76221	20.7495	0
2021-02-01 00:15:00	20.7495	20.76021	20.7495	0
2021-02-01 00:20:00	20.7562	20.75954	20.7562	0
2021-02-01 00:25:00	20.7495	20.7582	20.7495	0
2021-02-01 00:30:00	20.7562	20.75687	20.7562	0
2021-02-01 00:35:00	20.7495	20.75553	20.7495	0
2021-02-01 00:40:00	20.7495	20.75419	20.7495	0
2021-02-01 00:45:00	20.7495	20.75285	20.7495	0
2021-02-01 00:50:00	20.7362	20.75085	20.7362	0
2021-02-01 00:55:00	20.7562	20.75018	20.7562	0
2021-02-01 01:00:00	20.7495	20.75018	20.7495	0
2021-02-01 01:05:00	20.7362	20.74885	20.7362	0
2021-02-01 01:10:00	20.7495	20.74818	20.7495	0
2021-02-01 01:15:00	20.7362	20.74685	20.7362	0
2021-02-01 01:20:00	20.7495	20.74618	20.7495	0
2021-02-01 01:25:00	20.7629	20.74752	20.7629	0
2021-02-01 01:30:00	20.7495	20.74752	20.7495	0
2021-02-01 01:35:00	20.7362	20.74619	20.7362	0
2021-02-01 01:40:00	20.7562	20.74819	20.7562	0
2021-02-01 01:45:00	20.7495	20.74752	20.7495	0
2021-02-01 01:50:00	20.7362	20.74619	20.7362	0
2021-02-01 01:55:00	20.7495	20.74752	20.7495	0
2021-02-01 02:00:00	20.7362	20.74619	20.7362	0
2021-02-01 02:05:00	20.7362	20.74619	20.7362	0
2021-02-01 02:10:00	20.7362	20.74486	20.7362	0
2021-02-01 02:15:00	20.7362	20.74219	20.7362	0
2021-02-01 02:20:00	20.7295	20.74019	20.7295	0
2021-02-01 02:25:00	20.7295	20.73952	20.7295	0
2021-02-01 02:30:00	20.7295	20.73685	20.7295	0
2021-02-01 02:35:00	20.7295	20.73485	20.7295	0
2021-02-01 02:40:00	20.7229	20.73352	20.7229	0
2021-02-01 02:45:00	20.7295	20.73152	20.7295	0
2021-02-01 02:50:00	20.7295	20.73085	20.7295	0
2021-02-01 02:55:00	20.7229	20.72952	20.7229	0
2021-02-01 03:00:00	20.7229	20.72819	20.7229	0
2021-02-01 03:05:00	20.7229	20.72686	20.7229	0
2021-02-01 03:10:00	20.7162	20.72553	20.7162	0
2021-02-01 03:15:00	20.7162	20.7242	20.7162	0
2021-02-01 03:20:00	20.7095	20.7222	20.7095	0
2021-02-01 03:25:00	20.7095	20.7202	20.7095	0
2021-02-01 03:30:00	20.7028	20.71819	20.7028	0
2021-02-01 03:35:00	20.6962	20.71486	20.6962	0
2021-02-01 03:40:00	20.7028	20.71219	20.7028	0
2021-02-01 03:45:00	20.6895	20.70885	20.6895	0
2021-02-01 03:50:00	20.7162	20.70818	20.7162	0
2021-02-01 03:55:00	20.7095	20.70684	20.7095	0
2021-02-01 04:00:00	20.6962	20.70484	20.6962	0
2021-02-01 04:05:00	20.6962	20.70284	20.6962	0
2021-02-01 04:10:00	20.6962	20.70151	20.6962	0
2021-02-01 04:15:00	20.6828	20.69884	20.6828	0
2021-02-01 04:20:00	20.6962	20.69818	20.6962	0
2021-02-01 04:25:00	20.6828	20.69684	20.6828	0
2021-02-01 04:30:00	20.6828	20.69484	20.6828	0
2021-02-01 04:35:00	20.6895	20.69484	20.6895	0
2021-02-01 04:40:00	20.6762	20.69084	20.6762	0
2021-02-01 04:45:00	20.6895	20.68884	20.6895	0
2021-02-01 04:50:00	20.7028	20.6895	20.7028	0
2021-02-01 04:55:00	20.6828	20.68816	20.6828	0
2021-02-01 05:00:00	20.6762	20.68616	20.6762	0
2021-02-01 05:05:00	20.6895	20.68683	20.6895	0
2021-02-01 05:10:00	20.6828	20.68549	20.6828	0
2021-02-01 05:15:00	20.6695	20.68416	20.6695	0
2021-02-01 05:20:00	20.6895	20.68483	20.6895	0
2021-02-01 05:25:00	20.6828	20.68416	20.6828	0
2021-02-01 05:30:00	20.6695	20.68349	20.6695	0
2021-02-01 05:35:00	20.6828	20.68282	20.6828	0
2021-02-01 05:40:00	20.6762	20.68016	20.6762	0
2021-02-01 05:45:00	20.6695	20.67883	20.6695	0
2021-02-01 05:50:00	20.6762	20.67883	20.6762	0
2021-02-01 05:55:00	20.6695	20.67683	20.6695	0
2021-02-01 06:00:00	20.6628	20.67483	20.6628	0
2021-02-01 06:05:00	20.6695	20.67483	20.6695	0
2021-02-01 06:10:00	20.6695	20.67283	20.6695	0
2021-02-01 06:15:00	20.6628	20.67083	20.6628	0
2021-02-01 06:20:00	20.6695	20.67083	20.6695	0
2021-02-01 06:25:00	20.6628	20.66883	20.6628	0
2021-02-01 06:30:00	20.6895	20.67016	20.6895	0
2021-02-01 06:35:00	20.6895	20.67216	20.6895	0
2021-02-01 06:40:00	20.6695	20.67149	20.6695	0
2021-02-01 06:45:00	20.6762	20.67216	20.6762	0
2021-02-01 06:50:00	20.6828	20.67416	20.6828	0
2021-02-01 06:55:00	20.6762	20.67483	20.6762	0
2021-02-01 07:00:00	20.6962	20.6775	20.6962	0
2021-02-01 07:05:00	20.6895	20.68017	20.6895	0
2021-02-01 07:10:00	20.6828	20.6815	20.6828	0
2021-02-01 07:15:00	20.6962	20.68484	20.6962	0
2021-02-01 07:20:00	20.6895	20.68484	20.6895	0
2021-02-01 07:25:00	20.6962	20.68551	20.6962	0
2021-02-01 07:30:00	20.7028	20.68884	20.7028	0
2021-02-01 07:35:00	20.6962	20.69084	20.6962	0
2021-02-01 07:40:00	20.7229	20.69485	20.7229	0
2021-02-01 07:45:00	20.7162	20.69885	20.7162	0
2021-02-01 07:50:00	20.7095	20.70018	20.7095	0
2021-02-01 07:55:00	20.7229	20.70352	20.7229	0
2021-02-01 08:00:00	20.7229	20.70753	20.7229	0
2021-02-01 08:05:00	20.7229	20.7102	20.7229	0
2021-02-01 08:10:00	20.7295	20.7142	20.7295	0
2021-02-01 08:15:00	20.7229	20.71687	20.7229	0
2021-02-01 08:20:00	20.7362	20.72021	20.7362	0
2021-02-01 08:25:00	20.7295	20.72354	20.7295	0
2021-02-01 08:30:00	20.7229	20.72354	20.7229	0
2021-02-01 08:35:00	20.6562	20.71754	20.6562	0
2021-02-01 08:40:00	20.6428	20.71087	20.6428	0
2021-02-01 08:45:00	20.6495	20.70353	20.6495	0
2021-02-01 08:50:00	20.6228	20.69352	20.6228	0
2021-02-01 08:55:00	20.5961	20.68084	20.5961	0
2021-02-01 09:00:00	20.6295	20.67084	20.6295	0
2021-02-01 09:05:00	20.6562	20.66417	20.6562	0
2021-02-01 09:10:00	20.6962	20.66017	20.6962	0
2021-02-01 09:15:00	20.6962	20.65684	20.6962	0
2021-02-01 09:20:00	20.7028	20.65483	20.7028	0
2021-02-01 09:25:00	20.7095	20.66016	20.7095	0
2021-02-01 09:30:00	20.7095	20.66683	20.7095	0
2021-02-01 09:35:00	20.7362	20.6755	20.7362	0
2021-02-01 09:40:00	20.7362	20.68684	20.7362	0
2021-02-01 09:45:00	20.7295	20.70018	20.7295	0
2021-02-01 09:50:00	20.7429	20.71152	20.7429	0
2021-02-01 09:55:00	20.7562	20.72152	20.7562	0
2021-02-01 10:00:00	20.7495	20.72685	20.7495	0
2021-02-01 10:05:00	20.7829	20.73552	20.7829	0
2021-02-01 10:10:00	20.7762	20.74286	20.7762	0
2021-02-01 10:15:00	20.7695	20.74886	20.7695	0
2021-02-01 10:20:00	20.7762	20.75553	20.7762	0
2021-02-01 10:25:00	20.7829	20.7602	20.7829	0
2021-02-01 10:30:00	20.7762	20.7642	20.7762	0
2021-02-01 10:35:00	20.8029	20.77154	20.8029	0
2021-02-01 10:40:00	20.7962	20.77687	20.7962	0
2021-02-01 10:45:00	20.7896	20.78021	20.7896	0
2021-02-01 10:50:00	20.7896	20.78422	20.7896	0
2021-02-01 10:55:00	20.7962	20.78555	20.7962	0
2021-02-01 11:00:00	20.7896	20.78689	20.7896	0
2021-02-01 11:05:00	20.8029	20.79023	20.8029	0
2021-02-01 11:10:00	20.7896	20.79157	20.7896	0
2021-02-01 11:15:00	20.7896	20.79224	20.7896	0
2021-02-01 11:20:00	20.8029	20.79491	20.8029	0
2021-02-01 11:25:00	20.7896	20.79358	20.7896	0
2021-02-01 11:30:00	20.8029	20.79425	20.8029	0
2021-02-01 11:35:00	20.8029	20.79558	20.8029	0
2021-02-01 11:40:00	20.8029	20.79691	20.8029	0
2021-02-01 11:45:00	20.8162	20.79891	20.8162	0
2021-02-01 11:50:00	20.8096	20.80091	20.8096	0
2021-02-01 11:55:00	20.8162	20.80224	20.8162	0
2021-02-01 12:00:00	20.8229	20.80557	20.8229	0
2021-02-01 12:05:00	20.8229	20.8089	20.8229	0
2021-02-01 12:10:00	20.8229	20.8109	20.8229	0
2021-02-01 12:15:00	20.8296	20.8149	20.8296	0
2021-02-01 12:20:00	20.8296	20.81757	20.8296	0
2021-02-01 12:25:00	20.8429	20.82157	20.8429	0
2021-02-01 12:30:00	20.8429	20.82557	20.8429	0
2021-02-01 12:35:00	20.8363	20.82758	20.8363	0
2021-02-01 12:40:00	20.8429	20.83091	20.8429	0
2021-02-01 12:45:00	20.8429	20.83358	20.8429	0
2021-02-01 12:50:00	20.8563	20.83692	20.8563	0
2021-02-01 12:55:00	20.8629	20.84092	20.8629	0
2021-02-01 13:00:00	20.8629	20.84492	20.8629	0
2021-02-01 13:05:00	20.8763	20.84959	20.8763	0
2021-02-01 13:10:00	20.8829	20.85492	20.8829	0
2021-02-01 13:15:00	20.8763	20.85826	20.8763	0
2021-02-01 13:20:00	20.8829	20.86226	20.8829	0
2021-02-01 13:25:00	20.8829	20.86692	20.8829	0
2021-02-01 13:30:00	20.8829	20.87092	20.8829	0
2021-02-01 13:35:00	20.8963	20.87626	20.8963	0
2021-02-01 13:40:00	20.8896	20.87959	20.8896	0
2021-02-01 13:45:00	20.8963	20.88293	20.8963	0
2021-02-01 13:50:00	20.8963	20.88627	20.8963	0
2021-02-01 13:55:00	20.8963	20.88827	20.8963	0
2021-02-01 14:00:00	20.9029	20.89027	20.9029	0
2021-02-01 14:05:00	20.9029	20.89293	20.9029	0
2021-02-01 14:10:00	20.9029	20.89493	20.9029	0
2021-02-01 14:15:00	20.9096	20.8976	20.9096	0
2021-02-01 14:20:00	20.9029	20.8996	20.9029	0
2021-02-01 14:25:00	20.9096	20.90093	20.9096	0
2021-02-01 14:30:00	20.9096	20.90293	20.9096	0
2021-02-01 14:35:00	20.9096	20.90426	20.9096	0
2021-02-01 14:40:00	20.9229	20.90692	20.9229	0
2021-02-01 14:45:00	20.9096	20.90825	20.9096	0
2021-02-01 14:50:00	20.9096	20.90892	20.9096	0
2021-02-01 14:55:00	20.9096	20.90959	20.9096	0
2021-02-01 15:00:00	20.9029	20.90959	20.9029	0
2021-02-01 15:05:00	20.9163	20.91026	20.9163	0
2021-02-01 15:10:00	20.9096	20.91093	20.9096	0
2021-02-01 15:15:00	20.9029	20.91026	20.9029	0
2021-02-01 15:20:00	20.9096	20.91026	20.9096	0
2021-02-01 15:25:00	20.8963	20.90893	20.8963	0
2021-02-01 15:30:00	20.9029	20.90693	20.9029	0
2021-02-01 15:35:00	20.9096	20.90693	20.9096	0
2021-02-01 15:40:00	20.8963	20.9056	20.8963	0
2021-02-01 15:45:00	20.9029	20.90493	20.9029	0
2021-02-01 15:50:00	20.8963	20.90427	20.8963	0
2021-02-01 15:55:00	20.8963	20.90227	20.8963	0
2021-02-01 16:00:00	20.9029	20.9016	20.9029	0
2021-02-01 16:05:00	20.8963	20.90094	20.8963	0
2021-02-01 16:10:00	20.8963	20.89961	20.8963	0
2021-02-01 16:15:00	20.8963	20.89961	20.8963	0
2021-02-01 16:20:00	20.8896	20.89828	20.8896	0
2021-02-01 16:25:00	20.8896	20.89628	20.8896	0
2021-02-01 16:30:00	20.8829	20.89494	20.8829	0
2021-02-01 16:35:00	20.8829	20.89294	20.8829	0
2021-02-01 16:40:00	20.8829	20.8916	20.8829	0
2021-02-01 16:45:00	20.8763	20.8896	20.8763	0
2021-02-01 16:50:00	20.8829	20.8876	20.8829	0
2021-02-01 16:55:00	20.8696	20.88493	20.8696	0
2021-02-01 17:00:00	20.8829	20.88359	20.8829	0
2021-02-01 17:05:00	20.8829	20.88225	20.8829	0
2021-02-01 17:10:00	20.8696	20.88025	20.8696	0
2021-02-01 17:15:00	20.8763	20.87892	20.8763	0
2021-02-01 17:20:00	20.8763	20.87826	20.8763	0
2021-02-01 17:25:00	20.8696	20.87693	20.8696	0
2021-02-01 17:30:00	20.8696	20.8756	20.8696	0
2021-02-01 17:35:00	20.8629	20.87426	20.8629	0
2021-02-01 17:40:00	20.8629	20.87226	20.8629	0
2021-02-01 17:45:00	20.8696	20.87226	20.8696	0
2021-02-01 17:50:00	20.8563	20.8696	20.8563	0
2021-02-01 17:55:00	20.8696	20.86827	20.8696	0
2021-02-01 18:00:00	20.8563	20.86694	20.8563	0
2021-02-01 18:05:00	20.8496	20.86427	20.8496	0
2021-02-01 18:10:00	20.8563	20.86227	20.8563	0
2021-02-01 18:15:00	20.8496	20.86027	20.8496	0
2021-02-01 18:20:00	20.8496	20.85827	20.8496	0
2021-02-01 18:25:00	20.8496	20.85694	20.8496	0
2021-02-01 18:30:00	20.8429	20.85494	20.8429	0
2021-02-01 18:35:00	20.8496	20.85294	20.8496	0
2021-02-01 18:40:00	20.8429	20.8516	20.8429	0
2021-02-01 18:45:00	20.8429	20.84893	20.8429	0
2021-02-01 18:50:00	20.8429	20.84759	20.8429	0
2021-02-01 18:55:00	20.8363	20.84626	20.8363	0
2021-02-01 19:00:00	20.8429	20.84492	20.8429	0
2021-02-01 19:05:00	20.8363	20.84359	20.8363	0
2021-02-01 19:10:00	20.8363	20.84226	20.8363	0
2021-02-01 19:15:00	20.8429	20.84159	20.8429	0
2021-02-01 19:20:00	20.8229	20.83959	20.8229	0
2021-02-01 19:25:00	20.8429	20.83892	20.8429	0
2021-02-01 19:30:00	20.8296	20.83759	20.8296	0
2021-02-01 19:35:00	20.8229	20.83559	20.8229	0
2021-02-01 19:40:00	20.8296	20.83426	20.8296	0
2021-02-01 19:45:00	20.8229	20.83292	20.8229	0
2021-02-01 19:50:00	20.8296	20.83159	20.8296	0
2021-02-01 19:55:00	20.8296	20.83092	20.8296	0
2021-02-01 20:00:00	20.8162	20.82891	20.8162	0
2021-02-01 20:05:00	20.8363	20.82825	20.8363	0
2021-02-01 20:10:00	20.8296	20.82892	20.8296	0
2021-02-01 20:15:00	20.8229	20.82692	20.8229	0
2021-02-01 20:20:00	20.8296	20.82692	20.8296	0
2021-02-01 20:25:00	20.8229	20.82692	20.8229	0
2021-02-01 20:30:00	20.8229	20.82625	20.8229	0
2021-02-01 20:35:00	20.8296	20.82692	20.8296	0
2021-02-01 20:40:00	20.8162	20.82558	20.8162	0
2021-02-01 20:45:00	20.8229	20.82491	20.8229	0
2021-02-01 20:50:00	20.8229	20.82558	20.8229	0
2021-02-01 20:55:00	20.8162	20.82357	20.8162	0
2021-02-01 21:00:00	20.8229	20.8229	20.8229	0
2021-02-01 21:05:00	20.8162	20.82223	20.8162	0
2021-02-01 21:10:00	20.8162	20.82089	20.8162	0
2021-02-01 21:15:00	20.8162	20.82022	20.8162	0
2021-02-01 21:20:00	20.8162	20.81955	20.8162	0
2021-02-01 21:25:00	20.8162	20.81821	20.8162	0
2021-02-01 21:30:00	20.8096	20.81755	20.8096	0
2021-02-01 21:35:00	20.8096	20.81622	20.8096	0
2021-02-01 21:40:00	20.8162	20.81555	20.8162	0
2021-02-01 21:45:00	20.8029	20.81422	20.8029	0
2021-02-01 21:50:00	20.8162	20.81355	20.8162	0
2021-02-01 21:55:00	20.8096	20.81289	20.8096	0
2021-02-01 22:00:00	20.8096	20.81223	20.8096	0
2021-02-01 22:05:00	20.8096	20.81157	20.8096	0
2021-02-01 22:10:00	20.8029	20.81024	20.8029	0
2021-02-01 22:15:00	20.8029	20.80891	20.8029	0
2021-02-01 22:20:00	20.8029	20.80824	20.8029	0
2021-02-01 22:25:00	20.7896	20.80624	20.7896	0
2021-02-01 22:30:00	20.7962	20.80424	20.7962	0
2021-02-01 22:35:00	20.7896	20.80291	20.7896	0
2021-02-01 22:40:00	20.7962	20.80091	20.7962	0
2021-02-01 22:45:00	20.7896	20.79891	20.7896	0
2021-02-01 22:50:00	20.7829	20.79624	20.7829	0
2021-02-01 22:55:00	20.7962	20.7949	20.7962	0
2021-02-01 23:00:00	20.7896	20.79357	20.7896	0
2021-02-01 23:05:00	20.7762	20.7909	20.7762	0
2021-02-01 23:10:00	20.7829	20.7889	20.7829	0
2021-02-01 23:15:00	20.7762	20.78756	20.7762	0
2021-02-01 23:20:00	20.7762	20.78556	20.7762	0
2021-02-01 23:25:00	20.7762	20.78422	20.7762	0
2021-02-01 23:30:00	20.7695	20.78155	20.7695	0
2021-02-01 23:35:00	20.7762	20.78021	20.7762	0
2021-02-01 23:40:00	20.7629	20.77821	20.7629	0
2021-02-01 23:45:00	20.7629	20.77488	20.7629	0
2021-02-01 23:50:00	20.7629	20.77221	20.7629	0
2021-02-01 23:55:00	20.7562	20.77021	20.7562	0
2021-02-02 00:00:00	20.7629	20.76821	20.7629	0
2021-02-02 00:05:00	20.7562	20.76621	20.7562	0
2021-02-02 00:10:00	20.7495	20.76354	20.7495	0
2021-02-02 00:15:00	20.7562	20.76154	20.7562	0
2021-02-02 00:20:00	20.7495	20.75954	20.7495	0
2021-02-02 00:25:00	20.7695	20.75887	20.7695	0
2021-02-02 00:30:00	20.7629	20.75887	20.7629	0
2021-02-02 00:35:00	20.7495	20.75753	20.7495	0
2021-02-02 00:40:00	20.7562	20.75686	20.7562	0
2021-02-02 00:45:00	20.7495	20.75619	20.7495	0
2021-02-02 00:50:00	20.7429	20.75419	20.7429	0
2021-02-02 00:55:00	20.7495	20.75352	20.7495	0
2021-02-02 01:00:00	20.7429	20.75286	20.7429	0
2021-02-02 01:05:00	20.7429	20.75153	20.7429	0
2021-02-02 01:10:00	20.7429	20.75087	20.7429	0
2021-02-02 01:15:00	20.7362	20.74754	20.7362	0
2021-02-02 01:20:00	20.7429	20.74554	20.7429	0
2021-02-02 01:25:00	20.7362	20.74421	20.7362	0
2021-02-02 01:30:00	20.7362	20.74221	20.7362	0
2021-02-02 01:35:00	20.7362	20.74088	20.7362	0
2021-02-02 01:40:00	20.7295	20.73954	20.7295	0
2021-02-02 01:45:00	20.7362	20.73821	20.7362	0
2021-02-02 01:50:00	20.7229	20.73621	20.7229	0
2021-02-02 01:55:00	20.7429	20.73621	20.7429	0
2021-02-02 02:00:00	20.7429	20.73621	20.7429	0
2021-02-02 02:05:00	20.7295	20.73554	20.7295	0
2021-02-02 02:10:00	20.7295	20.7342	20.7295	0
2021-02-02 02:15:00	20.7295	20.73353	20.7295	0
2021-02-02 02:20:00	20.7229	20.7322	20.7229	0
2021-02-02 02:25:00	20.7295	20.73153	20.7295	0
2021-02-02 02:30:00	20.7229	20.73087	20.7229	0
2021-02-02 02:35:00	20.7229	20.72954	20.7229	0
2021-02-02 02:40:00	20.7229	20.72954	20.7229	0
2021-02-02 02:45:00	20.7162	20.72687	20.7162	0
2021-02-02 02:50:00	20.7295	20.72553	20.7295	0
2021-02-02 02:55:00	20.7229	20.72487	20.7229	0
2021-02-02 03:00:00	20.7095	20.72287	20.7095	0
2021-02-02 03:05:00	20.7295	20.72287	20.7295	0
2021-02-02 03:10:00	20.7229	20.72287	20.7229	0
2021-02-02 03:15:00	20.7162	20.72154	20.7162	0
2021-02-02 03:20:00	20.7229	20.72154	20.7229	0
2021-02-02 03:25:00	20.7162	20.72087	20.7162	0
2021-02-02 03:30:00	20.7095	20.71953	20.7095	0
2021-02-02 03:35:00	20.7095	20.71886	20.7095	0
2021-02-02 03:40:00	20.7095	20.71686	20.7095	0
2021-02-02 03:45:00	20.7229	20.71686	20.7229	0
2021-02-02 03:50:00	20.7162	20.71753	20.7162	0
2021-02-02 03:55:00	20.7028	20.71486	20.7028	0
2021-02-02 04:00:00	20.7095	20.71352	20.7095	0
2021-02-02 04:05:00	20.7095	20.71285	20.7095	0
2021-02-02 04:10:00	20.7095	20.71151	20.7095	0
2021-02-02 04:15:00	20.7095	20.71084	20.7095	0
2021-02-02 04:20:00	20.7028	20.71017	20.7028	0
2021-02-02 04:25:00	20.7028	20.7095	20.7028	0
2021-02-02 04:30:00	20.7028	20.70883	20.7028	0
2021-02-02 04:35:00	20.6962	20.70616	20.6962	0
2021-02-02 04:40:00	20.7095	20.70549	20.7095	0
2021-02-02 04:45:00	20.6962	20.70483	20.6962	0
2021-02-02 04:50:00	20.7095	20.70483	20.7095	0
2021-02-02 04:55:00	20.7095	20.70483	20.7095	0
2021-02-02 05:00:00	20.7028	20.70416	20.7028	0
2021-02-02 05:05:00	20.7028	20.70349	20.7028	0
2021-02-02 05:10:00	20.7095	20.70416	20.7095	0
2021-02-02 05:15:00	20.6962	20.7035	20.6962	0
2021-02-02 05:20:00	20.6962	20.70284	20.6962	0
2021-02-02 05:25:00	20.6962	20.70284	20.6962	0
2021-02-02 05:30:00	20.6895	20.70084	20.6895	0
2021-02-02 05:35:00	20.7028	20.7015	20.7028	0
2021-02-02 05:40:00	20.6962	20.70017	20.6962	0
2021-02-02 05:45:00	20.6962	20.69884	20.6962	0
2021-02-02 05:50:00	20.7095	20.69951	20.7095	0
2021-02-02 05:55:00	20.6962	20.69885	20.6962	0
2021-02-02 06:00:00	20.6962	20.69752	20.6962	0
2021-02-02 06:05:00	20.6962	20.69752	20.6962	0
2021-02-02 06:10:00	20.6895	20.69685	20.6895	0
2021-02-02 06:15:00	20.7028	20.69751	20.7028	0
2021-02-02 06:20:00	20.6962	20.69818	20.6962	0
2021-02-02 06:25:00	20.6895	20.69685	20.6895	0
2021-02-02 06:30:00	20.7028	20.69751	20.7028	0
2021-02-02 06:35:00	20.6962	20.69751	20.6962	0
2021-02-02 06:40:00	20.6895	20.69551	20.6895	0
2021-02-02 06:45:00	20.6962	20.69551	20.6962	0
2021-02-02 06:50:00	20.6828	20.69417	20.6828	0
2021-02-02 06:55:00	20.6895	20.6935	20.6895	0
2021-02-02 07:00:00	20.6695	20.6915	20.6695	0
2021-02-02 07:05:00	20.6695	20.68817	20.6695	0
2021-02-02 07:10:00	20.6828	20.68683	20.6828	0
2021-02-02 07:15:00	20.6695	20.68483	20.6695	0
2021-02-02 07:20:00	20.6628	20.68083	20.6628	0
2021-02-02 07:25:00	20.5895	20.67016	20.5895	0
2021-02-02 07:30:00	20.5494	20.65615	20.5494	0
2021-02-02 07:35:00	20.5228	20.63881	20.5228	0
2021-02-02 07:40:00	20.4961	20.62014	20.4961	0
2021-02-02 07:45:00	20.5494	20.60613	20.5494	0
2021-02-02 07:50:00	20.5761	20.59679	20.5761	0
2021-02-02 07:55:00	20.5895	20.58879	20.5895	0
2021-02-02 08:00:00	20.6028	20.58079	20.6028	0
2021-02-02 08:05:00	20.6428	20.57812	20.6428	0
2021-02-02 08:10:00	20.6695	20.57879	20.6695	0
2021-02-02 08:15:00	20.6962	20.58946	20.6962	0
2021-02-02 08:20:00	20.7095	20.60547	20.7095	0
2021-02-02 08:25:00	20.7162	20.62481	20.7162	0
2021-02-02 08:30:00	20.7162	20.64682	20.7162	0
2021-02-02 08:35:00	20.7295	20.66483	20.7295	0
2021-02-02 08:40:00	20.7295	20.68017	20.7295	0
2021-02-02 08:45:00	20.7295	20.69417	20.7295	0
2021-02-02 08:50:00	20.7362	20.70751	20.7362	0
2021-02-02 08:55:00	20.7362	20.71685	20.7362	0
2021-02-02 09:00:00	20.7495	20.72485	20.7495	0
2021-02-02 09:05:00	20.7495	20.73018	20.7495	0
2021-02-02 09:10:00	20.7495	20.73418	20.7495	0
2021-02-02 09:15:00	20.7762	20.74018	20.7762	0
2021-02-02 09:20:00	20.7695	20.74551	20.7695	0
2021-02-02 09:25:00	20.7629	20.74885	20.7629	0
2021-02-02 09:30:00	20.7695	20.75285	20.7695	0
2021-02-02 09:35:00	20.7495	20.75485	20.7495	0
2021-02-02 09:40:00	20.7629	20.75752	20.7629	0
2021-02-02 09:45:00	20.7695	20.76085	20.7695	0
2021-02-02 09:50:00	20.7695	20.76285	20.7695	0
2021-02-02 09:55:00	20.7896	20.76686	20.7896	0
2021-02-02 10:00:00	20.7896	20.77087	20.7896	0
2021-02-02 10:05:00	20.7762	20.77087	20.7762	0
2021-02-02 10:10:00	20.7896	20.77288	20.7896	0
2021-02-02 10:15:00	20.7829	20.77488	20.7829	0
2021-02-02 10:20:00	20.7762	20.77555	20.7762	0
2021-02-02 10:25:00	20.7762	20.77822	20.7762	0
2021-02-02 10:30:00	20.7762	20.77955	20.7762	0
2021-02-02 10:35:00	20.7695	20.77955	20.7695	0
2021-02-02 10:40:00	20.7762	20.78022	20.7762	0
2021-02-02 10:45:00	20.7695	20.77821	20.7695	0
2021-02-02 10:50:00	20.7762	20.77687	20.7762	0
2021-02-02 10:55:00	20.7695	20.7762	20.7695	0
2021-02-02 11:00:00	20.7695	20.77419	20.7695	0
2021-02-02 11:05:00	20.7695	20.77285	20.7695	0
2021-02-02 11:10:00	20.7629	20.77152	20.7629	0
2021-02-02 11:15:00	20.7629	20.77019	20.7629	0
2021-02-02 11:20:00	20.7629	20.76886	20.7629	0
2021-02-02 11:25:00	20.7629	20.7682	20.7629	0
2021-02-02 11:30:00	20.7896	20.76954	20.7896	0
2021-02-02 11:35:00	20.7762	20.77021	20.7762	0
2021-02-02 11:40:00	20.7629	20.76888	20.7629	0
2021-02-02 11:45:00	20.7695	20.76888	20.7695	0
2021-02-02 11:50:00	20.7629	20.76822	20.7629	0
2021-02-02 11:55:00	20.7629	20.76756	20.7629	0
2021-02-02 12:00:00	20.7629	20.76756	20.7629	0
2021-02-02 12:05:00	20.7562	20.76689	20.7562	0
2021-02-02 12:10:00	20.7695	20.76755	20.7695	0
2021-02-02 12:15:00	20.7629	20.76755	20.7629	0
2021-02-02 12:20:00	20.7562	20.76421	20.7562	0
2021-02-02 12:25:00	20.7829	20.76488	20.7829	0
2021-02-02 12:30:00	20.7829	20.76688	20.7829	0
2021-02-02 12:35:00	20.7762	20.76755	20.7762	0
2021-02-02 12:40:00	20.7896	20.77022	20.7896	0
2021-02-02 12:45:00	20.7962	20.77355	20.7962	0
2021-02-02 12:50:00	20.7962	20.77688	20.7962	0
2021-02-02 12:55:00	20.8096	20.78222	20.8096	0
2021-02-02 13:00:00	20.8162	20.78689	20.8162	0
2021-02-02 13:05:00	20.8162	20.79222	20.8162	0
2021-02-02 13:10:00	20.8296	20.79956	20.8296	0
2021-02-02 13:15:00	20.8296	20.80423	20.8296	0
2021-02-02 13:20:00	20.8296	20.8089	20.8296	0
2021-02-02 13:25:00	20.8429	20.81557	20.8429	0
2021-02-02 13:30:00	20.8296	20.81957	20.8296	0
2021-02-02 13:35:00	20.8496	20.82491	20.8496	0
2021-02-02 13:40:00	20.8629	20.83158	20.8629	0
2021-02-02 13:45:00	20.8629	20.83691	20.8629	0
2021-02-02 13:50:00	20.8629	20.84158	20.8629	0
2021-02-02 13:55:00	20.8629	20.84625	20.8629	0
2021-02-02 14:00:00	20.8696	20.85025	20.8696	0
2021-02-02 14:05:00	20.8896	20.85625	20.8896	0
2021-02-02 14:10:00	20.8896	20.86225	20.8896	0
2021-02-02 14:15:00	20.8963	20.86759	20.8963	0
2021-02-02 14:20:00	20.9096	20.87559	20.9096	0
2021-02-02 14:25:00	20.8963	20.88026	20.8963	0
2021-02-02 14:30:00	20.9163	20.8856	20.9163	0
2021-02-02 14:35:00	20.9229	20.8916	20.9229	0
2021-02-02 14:40:00	20.9096	20.89627	20.9096	0
2021-02-02 14:45:00	20.9296	20.90294	20.9296	0
2021-02-02 14:50:00	20.9296	20.90894	20.9296	0
2021-02-02 14:55:00	20.9296	20.91294	20.9296	0
2021-02-02 15:00:00	20.943	20.91828	20.943	0
2021-02-02 15:05:00	20.9363	20.92228	20.9363	0
2021-02-02 15:10:00	20.9363	20.92495	20.9363	0
2021-02-02 15:15:00	20.9496	20.93028	20.9496	0
2021-02-02 15:20:00	20.9496	20.93361	20.9496	0
2021-02-02 15:25:00	20.943	20.93562	20.943	0
2021-02-02 15:30:00	20.9496	20.93962	20.9496	0
2021-02-02 15:35:00	20.9496	20.94162	20.9496	0
2021-02-02 15:40:00	20.943	20.94296	20.943	0
2021-02-02 15:45:00	20.9363	20.94363	20.9363	0
2021-02-02 15:50:00	20.943	20.94363	20.943	0
2021-02-02 15:55:00	20.9363	20.94363	20.9363	0
2021-02-02 16:00:00	20.943	20.9443	20.943	0
2021-02-02 16:05:00	20.9363	20.94297	20.9363	0
2021-02-02 16:10:00	20.9296	20.94097	20.9296	0
2021-02-02 16:15:00	20.9363	20.9403	20.9363	0
2021-02-02 16:20:00	20.9296	20.9383	20.9296	0
2021-02-02 16:25:00	20.9229	20.93563	20.9229	0
2021-02-02 16:30:00	20.9229	20.93362	20.9229	0
2021-02-02 16:35:00	20.9163	20.93162	20.9163	0
2021-02-02 16:40:00	20.9229	20.92961	20.9229	0
2021-02-02 16:45:00	20.9096	20.92694	20.9096	0
2021-02-02 16:50:00	20.9096	20.9236	20.9096	0
2021-02-02 16:55:00	20.9096	20.92093	20.9096	0
2021-02-02 17:00:00	20.8963	20.9176	20.8963	0
2021-02-02 17:05:00	20.9163	20.9156	20.9163	0
2021-02-02 17:10:00	20.9029	20.91293	20.9029	0
2021-02-02 17:15:00	20.8963	20.91027	20.8963	0
2021-02-02 17:20:00	20.9096	20.90894	20.9096	0
2021-02-02 17:25:00	20.8963	20.90694	20.8963	0
2021-02-02 17:30:00	20.8963	20.90428	20.8963	0
2021-02-02 17:35:00	20.9029	20.90361	20.9029	0
2021-02-02 17:40:00	20.8963	20.90228	20.8963	0
2021-02-02 17:45:00	20.8963	20.90095	20.8963	0
2021-02-02 17:50:00	20.9096	20.90228	20.9096	0
2021-02-02 17:55:00	20.8963	20.90028	20.8963	0
2021-02-02 18:00:00	20.8896	20.89895	20.8896	0
2021-02-02 18:05:00	20.8963	20.89895	20.8963	0
2021-02-02 18:10:00	20.8896	20.89695	20.8896	0
2021-02-02 18:15:00	20.8829	20.89561	20.8829	0
2021-02-02 18:20:00	20.8829	20.89427	20.8829	0
2021-02-02 18:25:00	20.8763	20.89161	20.8763	0
2021-02-02 18:30:00	20.8829	20.89027	20.8829	0
2021-02-02 18:35:00	20.8896	20.8896	20.8896	0
2021-02-02 18:40:00	20.8763	20.88627	20.8763	0
2021-02-02 18:45:00	20.8696	20.8836	20.8696	0
2021-02-02 18:50:00	20.8696	20.8816	20.8696	0
2021-02-02 18:55:00	20.8629	20.87826	20.8629	0
2021-02-02 19:00:00	20.8829	20.87759	20.8829	0
2021-02-02 19:05:00	20.8763	20.87693	20.8763	0
2021-02-02 19:10:00	20.8629	20.87493	20.8629	0
2021-02-02 19:15:00	20.8829	20.87559	20.8829	0
2021-02-02 19:20:00	20.8829	20.87559	20.8829	0
2021-02-02 19:25:00	20.8696	20.87359	20.8696	0
2021-02-02 19:30:00	20.8629	20.87225	20.8629	0
2021-02-02 19:35:00	20.8696	20.87225	20.8696	0
2021-02-02 19:40:00	20.8629	20.87158	20.8629	0
2021-02-02 19:45:00	20.8629	20.87158	20.8629	0
2021-02-02 19:50:00	20.8629	20.86958	20.8629	0
2021-02-02 19:55:00	20.8563	20.86758	20.8563	0
2021-02-02 20:00:00	20.8563	20.86692	20.8563	0
2021-02-02 20:05:00	20.8496	20.86359	20.8496	0
2021-02-02 20:10:00	20.8429	20.85959	20.8429	0
2021-02-02 20:15:00	20.8563	20.85826	20.8563	0
2021-02-02 20:20:00	20.8429	20.85626	20.8429	0
2021-02-02 20:25:00	20.8429	20.85359	20.8429	0
2021-02-02 20:30:00	20.8429	20.85159	20.8429	0
2021-02-02 20:35:00	20.8363	20.84893	20.8363	0
2021-02-02 20:40:00	20.8429	20.84693	20.8429	0
2021-02-02 20:45:00	20.8296	20.84426	20.8296	0
2021-02-02 20:50:00	20.8363	20.84226	20.8363	0
2021-02-02 20:55:00	20.8296	20.84026	20.8296	0
2021-02-02 21:00:00	20.8296	20.83893	20.8296	0
2021-02-02 21:05:00	20.8363	20.83693	20.8363	0
2021-02-02 21:10:00	20.8296	20.8356	20.8296	0
2021-02-02 21:15:00	20.8162	20.83293	20.8162	0
2021-02-02 21:20:00	20.8229	20.83093	20.8229	0
2021-02-02 21:25:00	20.8162	20.82892	20.8162	0
2021-02-02 21:30:00	20.8229	20.82692	20.8229	0
2021-02-02 21:35:00	20.8162	20.82558	20.8162	0
2021-02-02 21:40:00	20.8162	20.82357	20.8162	0
2021-02-02 21:45:00	20.8162	20.82223	20.8162	0
2021-02-02 21:50:00	20.8162	20.82089	20.8162	0
2021-02-02 21:55:00	20.8296	20.82022	20.8296	0
2021-02-02 22:00:00	20.8429	20.82155	20.8429	0
2021-02-02 22:05:00	20.8296	20.82289	20.8296	0
2021-02-02 22:10:00	20.8162	20.82222	20.8162	0
2021-02-02 22:15:00	20.8229	20.82289	20.8229	0
2021-02-02 22:20:00	20.8162	20.82222	20.8162	0
2021-02-02 22:25:00	20.8162	20.82222	20.8162	0
2021-02-02 22:30:00	20.8162	20.82222	20.8162	0
2021-02-02 22:35:00	20.8096	20.82156	20.8096	0
2021-02-02 22:40:00	20.8162	20.82156	20.8162	0
2021-02-02 22:45:00	20.8162	20.82022	20.8162	0
2021-02-02 22:50:00	20.8162	20.81755	20.8162	0
2021-02-02 22:55:00	20.8162	20.81621	20.8162	0
2021-02-02 23:00:00	20.8029	20.81488	20.8029	0
2021-02-02 23:05:00	20.8096	20.81355	20.8096	0
2021-02-02 23:10:00	20.8096	20.81289	20.8096	0
2021-02-02 23:15:00	20.8029	20.81156	20.8029	0
2021-02-02 23:20:00	20.8029	20.81023	20.8029	0
2021-02-02 23:25:00	20.8029	20.80956	20.8029	0
2021-02-02 23:30:00	20.8096	20.8089	20.8096	0
2021-02-02 23:35:00	20.8096	20.80824	20.8096	0
2021-02-02 23:40:00	20.8029	20.80691	20.8029	0
2021-02-02 23:45:00	20.8296	20.80825	20.8296	0
2021-02-02 23:50:00	20.8162	20.80958	20.8162	0
2021-02-02 23:55:00	20.8096	20.80958	20.8096	0
2021-02-03 00:00:00	20.8096	20.80958	20.8096	0
2021-02-03 00:05:00	20.8162	20.81091	20.8162	0
2021-02-03 00:10:00	20.8029	20.81091	20.8029	0
2021-02-03 00:15:00	20.8096	20.81158	20.8096	0
2021-02-03 00:20:00	20.8096	20.81158	20.8096	0
2021-02-03 00:25:00	20.8029	20.81091	20.8029	0
2021-02-03 00:30:00	20.8096	20.81158	20.8096	0
2021-02-03 00:35:00	20.8029	20.80891	20.8029	0
2021-02-03 00:40:00	20.8029	20.80758	20.8029	0
2021-02-03 00:45:00	20.8029	20.80691	20.8029	0
2021-02-03 00:50:00	20.7962	20.80557	20.7962	0
2021-02-03 00:55:00	20.8029	20.80424	20.8029	0
2021-02-03 01:00:00	20.8029	20.80424	20.8029	0
2021-02-03 01:05:00	20.8029	20.80357	20.8029	0
2021-02-03 01:10:00	20.8029	20.8029	20.8029	0
2021-02-03 01:15:00	20.7896	20.80157	20.7896	0
2021-02-03 01:20:00	20.8029	20.8009	20.8029	0
2021-02-03 01:25:00	20.7962	20.80023	20.7962	0
2021-02-03 01:30:00	20.7896	20.7989	20.7896	0
2021-02-03 01:35:00	20.7962	20.79823	20.7962	0
2021-02-03 01:40:00	20.7896	20.79757	20.7896	0
2021-02-03 01:45:00	20.7896	20.79624	20.7896	0
2021-02-03 01:50:00	20.7962	20.79557	20.7962	0
2021-02-03 01:55:00	20.7896	20.79424	20.7896	0
2021-02-03 02:00:00	20.7962	20.79357	20.7962	0
2021-02-03 02:05:00	20.7829	20.7929	20.7829	0
2021-02-03 02:10:00	20.7896	20.79157	20.7896	0
2021-02-03 02:15:00	20.7896	20.79091	20.7896	0
2021-02-03 02:20:00	20.7829	20.79024	20.7829	0
2021-02-03 02:25:00	20.7896	20.78958	20.7896	0
2021-02-03 02:30:00	20.7829	20.78891	20.7829	0
2021-02-03 02:35:00	20.7896	20.78891	20.7896	0
2021-02-03 02:40:00	20.7896	20.78825	20.7896	0
2021-02-03 02:45:00	20.7829	20.78758	20.7829	0
2021-02-03 02:50:00	20.7896	20.78692	20.7896	0
2021-02-03 02:55:00	20.7762	20.78625	20.7762	0
2021-02-03 03:00:00	20.7762	20.78491	20.7762	0
2021-02-03 03:05:00	20.7829	20.78424	20.7829	0
2021-02-03 03:10:00	20.7762	20.78357	20.7762	0
2021-02-03 03:15:00	20.7829	20.7829	20.7829	0
2021-02-03 03:20:00	20.7762	20.78223	20.7762	0
2021-02-03 03:25:00	20.7762	20.78089	20.7762	0
2021-02-03 03:30:00	20.7896	20.78089	20.7896	0
2021-02-03 03:35:00	20.7762	20.78022	20.7762	0
2021-02-03 03:40:00	20.7762	20.77888	20.7762	0
2021-02-03 03:45:00	20.7829	20.77955	20.7829	0
2021-02-03 03:50:00	20.7762	20.77955	20.7762	0
2021-02-03 03:55:00	20.7962	20.78088	20.7962	0
2021-02-03 04:00:00	20.8029	20.78355	20.8029	0
2021-02-03 04:05:00	20.7896	20.78422	20.7896	0
2021-02-03 04:10:00	20.7762	20.78422	20.7762	0
2021-02-03 04:15:00	20.7896	20.78556	20.7896	0
2021-02-03 04:20:00	20.7762	20.78422	20.7762	0
2021-02-03 04:25:00	20.7762	20.78422	20.7762	0
2021-02-03 04:30:00	20.7762	20.78422	20.7762	0
2021-02-03 04:35:00	20.7695	20.78288	20.7695	0
2021-02-03 04:40:00	20.7762	20.78288	20.7762	0
2021-02-03 04:45:00	20.7695	20.78021	20.7695	0
2021-02-03 04:50:00	20.7695	20.77687	20.7695	0
2021-02-03 04:55:00	20.7695	20.77486	20.7695	0
2021-02-03 05:00:00	20.7629	20.77353	20.7629	0
2021-02-03 05:05:00	20.7629	20.77086	20.7629	0
2021-02-03 05:10:00	20.7629	20.76953	20.7629	0
2021-02-03 05:15:00	20.7629	20.7682	20.7629	0
2021-02-03 05:20:00	20.7629	20.76687	20.7629	0
2021-02-03 05:25:00	20.7495	20.76487	20.7495	0
2021-02-03 05:30:00	20.7629	20.76354	20.7629	0
2021-02-03 05:35:00	20.7562	20.76221	20.7562	0
2021-02-03 05:40:00	20.7495	20.76021	20.7495	0
2021-02-03 05:45:00	20.7562	20.75888	20.7562	0
2021-02-03 05:50:00	20.7495	20.75754	20.7495	0
2021-02-03 05:55:00	20.7495	20.7562	20.7495	0
2021-02-03 06:00:00	20.7495	20.75486	20.7495	0
2021-02-03 06:05:00	20.7495	20.75352	20.7495	0
2021-02-03 06:10:00	20.7629	20.75352	20.7629	0
2021-02-03 06:15:00	20.7629	20.75486	20.7629	0
2021-02-03 06:20:00	20.7629	20.75486	20.7629	0
2021-02-03 06:25:00	20.7695	20.75619	20.7695	0
2021-02-03 06:30:00	20.7695	20.75819	20.7695	0
2021-02-03 06:35:00	20.7762	20.76019	20.7762	0
2021-02-03 06:40:00	20.7896	20.7642	20.7896	0
2021-02-03 06:45:00	20.7896	20.76821	20.7896	0
2021-02-03 06:50:00	20.8029	20.77355	20.8029	0
2021-02-03 06:55:00	20.8029	20.77889	20.8029	0
2021-02-03 07:00:00	20.8096	20.78356	20.8096	0
2021-02-03 07:05:00	20.8096	20.78823	20.8096	0
2021-02-03 07:10:00	20.8162	20.79356	20.8162	0
2021-02-03 07:15:00	20.8162	20.79823	20.8162	0
2021-02-03 07:20:00	20.8229	20.80357	20.8229	0
2021-02-03 07:25:00	20.8296	20.80891	20.8296	0
2021-02-03 07:30:00	20.8229	20.81224	20.8229	0
2021-02-03 07:35:00	20.8429	20.81757	20.8429	0
2021-02-03 07:40:00	20.8496	20.82224	20.8496	0
2021-02-03 07:45:00	20.8496	20.82691	20.8496	0
2021-02-03 07:50:00	20.8496	20.83091	20.8496	0
2021-02-03 07:55:00	20.8563	20.83558	20.8563	0
2021-02-03 08:00:00	20.8563	20.83959	20.8563	0
2021-02-03 08:05:00	20.8629	20.84426	20.8629	0
2021-02-03 08:10:00	20.8696	20.84893	20.8696	0
2021-02-03 08:15:00	20.8696	20.85293	20.8696	0
2021-02-03 08:20:00	20.8829	20.85893	20.8829	0
2021-02-03 08:25:00	20.8763	20.86227	20.8763	0
2021-02-03 08:30:00	20.8829	20.8656	20.8829	0
2021-02-03 08:35:00	20.8963	20.87027	20.8963	0
2021-02-03 08:40:00	20.8896	20.87427	20.8896	0
2021-02-03 08:45:00	20.8963	20.87827	20.8963	0
2021-02-03 08:50:00	20.8963	20.88227	20.8963	0
2021-02-03 08:55:00	20.9229	20.88827	20.9229	0
2021-02-03 09:00:00	20.9696	20.89827	20.9696	0
2021-02-03 09:05:00	20.9563	20.90694	20.9563	0
2021-02-03 09:10:00	20.943	20.91295	20.943	0
2021-02-03 09:15:00	21.003	20.92562	21.003	0
2021-02-03 09:20:00	20.9696	20.93429	20.9696	0
2021-02-03 09:25:00	20.9696	20.94162	20.9696	0
2021-02-03 09:30:00	20.9897	20.95163	20.9897	0
2021-02-03 09:35:00	20.9963	20.96163	20.9963	0
2021-02-03 09:40:00	21.023	20.9743	21.023	0
2021-02-03 09:45:00	21.043	20.98631	21.043	0
2021-02-03 09:50:00	21.0163	20.99098	21.0163	0
2021-02-03 09:55:00	21.0163	20.99698	21.0163	0
2021-02-03 10:00:00	21.0297	21.00565	21.0297	0
2021-02-03 10:05:00	21.023	21.00765	21.023	0
2021-02-03 10:10:00	20.9963	21.01032	20.9963	0
2021-02-03 10:15:00	20.9763	21.01099	20.9763	0
2021-02-03 10:20:00	21.003	21.01232	21.003	0
2021-02-03 10:25:00	21.0363	21.01632	21.0363	0
2021-02-03 10:30:00	21.023	21.01632	21.023	0
2021-02-03 10:35:00	21.0163	21.01365	21.0163	0
2021-02-03 10:40:00	21.0097	21.01299	21.0097	0
2021-02-03 10:45:00	20.9963	21.01099	20.9963	0
2021-02-03 10:50:00	20.983	21.00632	20.983	0
2021-02-03 10:55:00	20.9563	20.99965	20.9563	0
2021-02-03 11:00:00	20.9363	20.99365	20.9363	0
2021-02-03 11:05:00	20.9163	20.98765	20.9163	0
2021-02-03 11:10:00	20.9229	20.97964	20.9229	0
2021-02-03 11:15:00	20.9163	20.96764	20.9163	0
2021-02-03 11:20:00	20.9229	20.95763	20.9229	0
2021-02-03 11:25:00	20.943	20.9503	20.943	0
2021-02-03 11:30:00	20.9363	20.94296	20.9363	0
2021-02-03 11:35:00	20.9696	20.94029	20.9696	0
2021-02-03 11:40:00	20.9897	20.94096	20.9897	0
2021-02-03 11:45:00	20.9696	20.94229	20.9696	0
2021-02-03 11:50:00	20.983	20.94696	20.983	0
2021-02-03 11:55:00	20.9763	20.95296	20.9763	0
2021-02-03 12:00:00	21.003	20.96097	21.003	0
2021-02-03 12:05:00	21.0163	20.97097	21.0163	0
2021-02-03 12:10:00	21.023	20.98098	21.023	0
2021-02-03 12:15:00	21.0297	20.98965	21.0297	0
2021-02-03 12:20:00	21.043	21.00032	21.043	0
2021-02-03 12:25:00	21.0363	21.00699	21.0363	0
2021-02-03 12:30:00	21.0497	21.01299	21.0497	0
2021-02-03 12:35:00	21.0563	21.02166	21.0563	0
2021-02-03 12:40:00	21.043	21.02766	21.043	0
2021-02-03 12:45:00	21.083	21.03833	21.083	0
2021-02-03 12:50:00	21.083	21.04633	21.083	0
2021-02-03 12:55:00	21.083	21.053	21.083	0
2021-02-03 13:00:00	21.0897	21.05967	21.0897	0
2021-02-03 13:05:00	21.083	21.065	21.083	0
2021-02-03 13:10:00	21.0764	21.06834	21.0764	0
2021-02-03 13:15:00	21.083	21.07301	21.083	0
2021-02-03 13:20:00	21.0964	21.07768	21.0964	0
2021-02-03 13:25:00	21.1097	21.08302	21.1097	0
2021-02-03 13:30:00	21.123	21.09102	21.123	0
2021-02-03 13:35:00	21.1097	21.09369	21.1097	0
2021-02-03 13:40:00	21.1097	21.09636	21.1097	0
2021-02-03 13:45:00	21.0964	21.0977	21.0964	0
2021-02-03 13:50:00	21.0964	21.09837	21.0964	0
2021-02-03 13:55:00	21.123	21.10237	21.123	0
2021-02-03 14:00:00	21.1364	21.10837	21.1364	0
2021-02-03 14:05:00	21.1497	21.11504	21.1497	0
2021-02-03 14:10:00	21.1631	21.12171	21.1631	0
2021-02-03 14:15:00	21.1697	21.12771	21.1697	0
2021-02-03 14:20:00	21.1964	21.13505	21.1964	0
2021-02-03 14:25:00	21.2164	21.14572	21.2164	0
2021-02-03 14:30:00	21.2164	21.15639	21.2164	0
2021-02-03 14:35:00	21.2231	21.16906	21.2231	0
2021-02-03 14:40:00	21.2298	21.1824	21.2298	0
2021-02-03 14:45:00	21.2231	21.19241	21.2231	0
2021-02-03 14:50:00	21.2364	21.20241	21.2364	0
2021-02-03 14:55:00	21.2364	21.21108	21.2364	0
2021-02-03 15:00:00	21.2364	21.21841	21.2364	0
2021-02-03 15:05:00	21.2431	21.22575	21.2431	0
2021-02-03 15:10:00	21.2431	21.23042	21.2431	0
2021-02-03 15:15:00	21.2431	21.23309	21.2431	0
2021-02-03 15:20:00	21.2431	21.23576	21.2431	0
2021-02-03 15:25:00	21.2364	21.23709	21.2364	0
2021-02-03 15:30:00	21.2364	21.23775	21.2364	0
2021-02-03 15:35:00	21.2298	21.23842	21.2298	0
2021-02-03 15:40:00	21.2231	21.23709	21.2231	0
2021-02-03 15:45:00	21.2298	21.23643	21.2298	0
2021-02-03 15:50:00	21.2231	21.2351	21.2231	0
2021-02-03 15:55:00	21.2231	21.2331	21.2231	0
2021-02-03 16:00:00	21.2298	21.23177	21.2298	0
2021-02-03 16:05:00	21.2164	21.2291	21.2164	0
2021-02-03 16:10:00	21.2298	21.22777	21.2298	0
2021-02-03 16:15:00	21.2298	21.22711	21.2298	0
2021-02-03 16:20:00	21.2164	21.22511	21.2164	0
2021-02-03 16:25:00	21.2097	21.2231	21.2097	0
2021-02-03 16:30:00	21.2164	21.22243	21.2164	0
2021-02-03 16:35:00	21.2031	21.21976	21.2031	0
2021-02-03 16:40:00	21.2031	21.21776	21.2031	0
2021-02-03 16:45:00	21.1964	21.21509	21.1964	0
2021-02-03 16:50:00	21.1897	21.21108	21.1897	0
2021-02-03 16:55:00	21.1964	21.20908	21.1964	0
2021-02-03 17:00:00	21.1831	21.20441	21.1831	0
2021-02-03 17:05:00	21.1764	21.19907	21.1764	0
2021-02-03 17:10:00	21.1831	21.19574	21.1831	0
2021-02-03 17:15:00	21.1764	21.19241	21.1764	0
2021-02-03 17:20:00	21.1697	21.18774	21.1697	0
2021-02-03 17:25:00	21.1697	21.1844	21.1697	0
2021-02-03 17:30:00	21.1631	21.1804	21.1631	0
2021-02-03 17:35:00	21.1697	21.17773	21.1697	0
2021-02-03 17:40:00	21.1631	21.17507	21.1631	0
2021-02-03 17:45:00	21.1497	21.1704	21.1497	0
2021-02-03 17:50:00	21.1564	21.16773	21.1564	0
2021-02-03 17:55:00	21.1497	21.16506	21.1497	0
2021-02-03 18:00:00	21.1564	21.16239	21.1564	0
2021-02-03 18:05:00	21.1497	21.15972	21.1497	0
2021-02-03 18:10:00	21.1431	21.15706	21.1431	0
2021-02-03 18:15:00	21.1431	21.1544	21.1431	0
2021-02-03 18:20:00	21.1364	21.15173	21.1364	0
2021-02-03 18:25:00	21.1364	21.1484	21.1364	0
2021-02-03 18:30:00	21.1364	21.14573	21.1364	0
2021-02-03 18:35:00	21.1297	21.14373	21.1297	0
2021-02-03 18:40:00	21.123	21.14039	21.123	0
2021-02-03 18:45:00	21.1297	21.13839	21.1297	0
2021-02-03 18:50:00	21.123	21.13505	21.123	0
2021-02-03 18:55:00	21.123	21.13238	21.123	0
2021-02-03 19:00:00	21.1164	21.12971	21.1164	0
2021-02-03 19:05:00	21.1097	21.12637	21.1097	0
2021-02-03 19:10:00	21.1164	21.12437	21.1164	0
2021-02-03 19:15:00	21.1097	21.1217	21.1097	0
2021-02-03 19:20:00	21.1097	21.11903	21.1097	0
2021-02-03 19:25:00	21.1097	21.11703	21.1097	0
2021-02-03 19:30:00	21.1097	21.1157	21.1097	0
2021-02-03 19:35:00	21.103	21.11303	21.103	0
2021-02-03 19:40:00	21.103	21.11103	21.103	0
2021-02-03 19:45:00	21.0964	21.10837	21.0964	0
2021-02-03 19:50:00	21.0964	21.10637	21.0964	0
2021-02-03 19:55:00	21.0964	21.10504	21.0964	0
2021-02-03 20:00:00	21.0897	21.10237	21.0897	0
2021-02-03 20:05:00	21.0897	21.10037	21.0897	0
2021-02-03 20:10:00	21.083	21.0977	21.083	0
2021-02-03 20:15:00	21.0897	21.0957	21.0897	0
2021-02-03 20:20:00	21.083	21.09303	21.083	0
2021-02-03 20:25:00	21.083	21.09103	21.083	0
2021-02-03 20:30:00	21.083	21.08903	21.083	0
2021-02-03 20:35:00	21.083	21.08769	21.083	0
2021-02-03 20:40:00	21.0764	21.08569	21.0764	0
2021-02-03 20:45:00	21.083	21.08435	21.083	0
2021-02-03 20:50:00	21.0764	21.08302	21.0764	0
2021-02-03 20:55:00	21.083	21.08235	21.083	0
2021-02-03 21:00:00	21.0764	21.08169	21.0764	0
2021-02-03 21:05:00	21.0697	21.07969	21.0697	0
2021-02-03 21:10:00	21.0764	21.07903	21.0764	0
2021-02-03 21:15:00	21.0697	21.0777	21.0697	0
2021-02-03 21:20:00	21.0697	21.07637	21.0697	0
2021-02-03 21:25:00	21.0764	21.07571	21.0764	0
2021-02-03 21:30:00	21.0697	21.07504	21.0697	0
2021-02-03 21:35:00	21.063	21.07304	21.063	0
2021-02-03 21:40:00	21.063	21.0717	21.063	0
2021-02-03 21:45:00	21.063	21.0697	21.063	0
2021-02-03 21:50:00	21.063	21.06836	21.063	0
2021-02-03 21:55:00	21.0563	21.06702	21.0563	0
2021-02-03 22:00:00	21.0497	21.06435	21.0497	0
2021-02-03 22:05:00	21.083	21.06568	21.083	0
2021-02-03 22:10:00	21.0764	21.06635	21.0764	0
2021-02-03 22:15:00	21.0563	21.06434	21.0563	0
2021-02-03 22:20:00	21.0563	21.063	21.0563	0
2021-02-03 22:25:00	21.063	21.063	21.063	0
2021-02-03 22:30:00	21.0563	21.06233	21.0563	0
2021-02-03 22:35:00	21.0563	21.06166	21.0563	0
2021-02-03 22:40:00	21.0497	21.06033	21.0497	0
2021-02-03 22:45:00	21.043	21.059	21.043	0
2021-02-03 22:50:00	21.0497	21.059	21.0497	0
2021-02-03 22:55:00	21.0497	21.05567	21.0497	0
2021-02-03 23:00:00	21.043	21.05233	21.043	0
2021-02-03 23:05:00	21.0497	21.05167	21.0497	0
2021-02-03 23:10:00	21.0363	21.04967	21.0363	0
2021-02-03 23:15:00	21.043	21.04767	21.043	0
2021-02-03 23:20:00	21.043	21.04634	21.043	0
2021-02-03 23:25:00	21.0363	21.04434	21.0363	0
2021-02-03 23:30:00	21.0363	21.043	21.0363	0
2021-02-03 23:35:00	21.0297	21.04167	21.0297	0
2021-02-03 23:40:00	21.0363	21.04033	21.0363	0
2021-02-03 23:45:00	21.0363	21.03899	21.0363	0
2021-02-03 23:50:00	21.0297	21.03766	21.0297	0
2021-02-03 23:55:00	21.0363	21.03632	21.0363	0
2021-02-04 00:00:00	21.0297	21.03566	21.0297	0
2021-02-04 00:05:00	21.0297	21.03433	21.0297	0
2021-02-04 00:10:00	21.0363	21.03366	21.0363	0
2021-02-04 00:15:00	21.0297	21.033	21.0297	0
2021-02-04 00:20:00	21.023	21.03167	21.023	0
2021-02-04 00:25:00	21.0297	21.03167	21.0297	0
2021-02-04 00:30:00	21.023	21.03034	21.023	0
2021-02-04 00:35:00	21.0297	21.02968	21.0297	0
2021-02-04 00:40:00	21.0297	21.02968	21.0297	0
2021-02-04 00:45:00	21.023	21.02835	21.023	0
2021-02-04 00:50:00	21.0297	21.02835	21.0297	0
2021-02-04 00:55:00	21.023	21.02768	21.023	0
2021-02-04 01:00:00	21.0163	21.02568	21.0163	0
2021-02-04 01:05:00	21.023	21.02501	21.023	0
2021-02-04 01:10:00	21.0163	21.02434	21.0163	0
2021-02-04 01:15:00	21.023	21.02367	21.023	0
2021-02-04 01:20:00	21.023	21.02367	21.023	0
2021-02-04 01:25:00	21.0163	21.02233	21.0163	0
2021-02-04 01:30:00	21.0297	21.02233	21.0297	0
2021-02-04 01:35:00	21.023	21.02233	21.023	0
2021-02-04 01:40:00	21.0163	21.02099	21.0163	0
2021-02-04 01:45:00	21.023	21.02099	21.023	0
2021-02-04 01:50:00	21.023	21.02166	21.023	0
2021-02-04 01:55:00	21.0163	21.02099	21.0163	0
2021-02-04 02:00:00	21.023	21.02166	21.023	0
2021-02-04 02:05:00	21.0163	21.02099	21.0163	0
2021-02-04 02:10:00	21.0163	21.02032	21.0163	0
2021-02-04 02:15:00	21.043	21.02299	21.043	0
2021-02-04 02:20:00	21.0297	21.02299	21.0297	0
2021-02-04 02:25:00	21.0163	21.02232	21.0163	0
2021-02-04 02:30:00	21.0297	21.02366	21.0297	0
2021-02-04 02:35:00	21.0297	21.02433	21.0297	0
2021-02-04 02:40:00	21.0163	21.02366	21.0163	0
2021-02-04 02:45:00	21.0297	21.025	21.0297	0
2021-02-04 02:50:00	21.023	21.025	21.023	0
2021-02-04 02:55:00	21.023	21.02567	21.023	0
2021-02-04 03:00:00	21.0363	21.02767	21.0363	0
2021-02-04 03:05:00	21.0297	21.02634	21.0297	0
2021-02-04 03:10:00	21.023	21.02567	21.023	0
2021-02-04 03:15:00	21.0297	21.02701	21.0297	0
2021-02-04 03:20:00	21.0297	21.02701	21.0297	0
2021-02-04 03:25:00	21.023	21.02634	21.023	0
2021-02-04 03:30:00	21.0297	21.02768	21.0297	0
2021-02-04 03:35:00	21.0163	21.02634	21.0163	0
2021-02-04 03:40:00	21.0297	21.02701	21.0297	0
2021-02-04 03:45:00	21.023	21.02701	21.023	0
2021-02-04 03:50:00	21.0163	21.02501	21.0163	0
2021-02-04 03:55:00	21.023	21.02434	21.023	0
2021-02-04 04:00:00	21.0163	21.02367	21.0163	0
2021-02-04 04:05:00	21.0163	21.02233	21.0163	0
2021-02-04 04:10:00	21.023	21.02166	21.023	0
2021-02-04 04:15:00	21.0163	21.02099	21.0163	0
2021-02-04 04:20:00	21.0163	21.01965	21.0163	0
2021-02-04 04:25:00	21.0163	21.01965	21.0163	0
2021-02-04 04:30:00	21.0097	21.01765	21.0097	0
2021-02-04 04:35:00	21.0163	21.01698	21.0163	0
2021-02-04 04:40:00	21.0097	21.01632	21.0097	0
2021-02-04 04:45:00	21.0097	21.01499	21.0097	0
2021-02-04 04:50:00	21.0163	21.01499	21.0163	0
2021-02-04 04:55:00	21.003	21.01366	21.003	0
2021-02-04 05:00:00	21.0163	21.01299	21.0163	0
2021-02-04 05:05:00	21.0097	21.01233	21.0097	0
2021-02-04 05:10:00	21.003	21.011	21.003	0
2021-02-04 05:15:00	21.0097	21.01034	21.0097	0
2021-02-04 05:20:00	21.003	21.00967	21.003	0
2021-02-04 05:25:00	21.003	21.00834	21.003	0
2021-02-04 05:30:00	21.003	21.00767	21.003	0
2021-02-04 05:35:00	21.003	21.007	21.003	0
2021-02-04 05:40:00	21.0097	21.00634	21.0097	0
2021-02-04 05:45:00	21.0097	21.00701	21.0097	0
2021-02-04 05:50:00	21.003	21.00568	21.003	0
2021-02-04 05:55:00	21.003	21.00501	21.003	0
2021-02-04 06:00:00	21.003	21.00501	21.003	0
2021-02-04 06:05:00	21.003	21.00434	21.003	0
2021-02-04 06:10:00	21.0097	21.00501	21.0097	0
2021-02-04 06:15:00	21.0097	21.00568	21.0097	0
2021-02-04 06:20:00	21.023	21.00768	21.023	0
2021-02-04 06:25:00	21.0297	21.01035	21.0297	0
2021-02-04 06:30:00	21.0297	21.01235	21.0297	0
2021-02-04 06:35:00	21.043	21.01568	21.043	0
2021-02-04 06:40:00	21.0497	21.02035	21.0497	0
2021-02-04 06:45:00	21.043	21.02435	21.043	0
2021-02-04 06:50:00	21.0563	21.02968	21.0563	0
2021-02-04 06:55:00	21.063	21.03568	21.063	0
2021-02-04 07:00:00	21.063	21.04101	21.063	0
2021-02-04 07:05:00	21.0697	21.04701	21.0697	0
2021-02-04 07:10:00	21.0563	21.05034	21.0563	0
2021-02-04 07:15:00	21.0563	21.053	21.0563	0
2021-02-04 07:20:00	21.043	21.05433	21.043	0
2021-02-04 07:25:00	21.0363	21.05366	21.0363	0
2021-02-04 07:30:00	21.0563	21.05432	21.0563	0
2021-02-04 07:35:00	21.083	21.05832	21.083	0
2021-02-04 07:40:00	21.123	21.06499	21.123	0
2021-02-04 07:45:00	21.1631	21.075	21.1631	0
2021-02-04 07:50:00	21.1697	21.08567	21.1697	0
2021-02-04 07:55:00	21.1897	21.09767	21.1897	0
2021-02-04 08:00:00	21.2164	21.11368	21.2164	0
2021-02-04 08:05:00	21.2431	21.13236	21.2431	0
2021-02-04 08:10:00	21.2498	21.15304	21.2498	0
2021-02-04 08:15:00	21.2564	21.17505	21.2564	0
2021-02-04 08:20:00	21.2564	21.19506	21.2564	0
2021-02-04 08:25:00	21.2698	21.21374	21.2698	0
2021-02-04 08:30:00	21.2698	21.22842	21.2698	0
2021-02-04 08:35:00	21.2698	21.23909	21.2698	0
2021-02-04 08:40:00	21.2765	21.24977	21.2765	0
2021-02-04 08:45:00	21.2698	21.25778	21.2698	0
2021-02-04 08:50:00	21.2698	21.26312	21.2698	0
2021-02-04 08:55:00	21.2698	21.26579	21.2698	0
2021-02-04 09:00:00	21.2698	21.26779	21.2698	0
2021-02-04 09:05:00	21.2631	21.26846	21.2631	0
2021-02-04 09:10:00	21.2698	21.2698	21.2698	0
2021-02-04 09:15:00	21.2698	21.2698	21.2698	0
2021-02-04 09:20:00	21.2698	21.2698	21.2698	0
2021-02-04 09:25:00	21.2765	21.27047	21.2765	0
2021-02-04 09:30:00	21.2698	21.2698	21.2698	0
2021-02-04 09:35:00	21.2698	21.2698	21.2698	0
2021-02-04 09:40:00	21.2765	21.27047	21.2765	0
2021-02-04 09:45:00	21.2698	21.27047	21.2698	0
2021-02-04 09:50:00	21.2765	21.27114	21.2765	0
2021-02-04 09:55:00	21.2765	21.27248	21.2765	0
2021-02-04 10:00:00	21.2698	21.27248	21.2698	0
2021-02-04 10:05:00	21.2698	21.27248	21.2698	0
2021-02-04 10:10:00	21.2698	21.27248	21.2698	0
2021-02-04 10:15:00	21.2698	21.27181	21.2698	0
2021-02-04 10:20:00	21.2831	21.27314	21.2831	0
2021-02-04 10:25:00	21.2765	21.27381	21.2765	0
2021-02-04 10:30:00	21.2631	21.27247	21.2631	0
2021-02-04 10:35:00	21.2698	21.27247	21.2698	0
2021-02-04 10:40:00	21.2564	21.27046	21.2564	0
2021-02-04 10:45:00	21.2564	21.26845	21.2564	0
2021-02-04 10:50:00	21.2631	21.26778	21.2631	0
2021-02-04 10:55:00	21.2564	21.26644	21.2564	0
2021-02-04 11:00:00	21.2564	21.2651	21.2564	0
2021-02-04 11:05:00	21.2631	21.26443	21.2631	0
2021-02-04 11:10:00	21.2498	21.2611	21.2498	0
2021-02-04 11:15:00	21.2498	21.25843	21.2498	0
2021-02-04 11:20:00	21.2564	21.25776	21.2564	0
2021-02-04 11:25:00	21.2564	21.25642	21.2564	0
2021-02-04 11:30:00	21.2564	21.25642	21.2564	0
2021-02-04 11:35:00	21.2631	21.25709	21.2631	0
2021-02-04 11:40:00	21.2564	21.25642	21.2564	0
2021-02-04 11:45:00	21.2564	21.25642	21.2564	0
2021-02-04 11:50:00	21.2698	21.25776	21.2698	0
2021-02-04 11:55:00	21.2631	21.25776	21.2631	0
2021-02-04 12:00:00	21.2831	21.26109	21.2831	0
2021-02-04 12:05:00	21.2831	21.26442	21.2831	0
2021-02-04 12:10:00	21.2898	21.26776	21.2898	0
2021-02-04 12:15:00	21.3165	21.27377	21.3165	0
2021-02-04 12:20:00	21.3231	21.28044	21.3231	0
2021-02-04 12:25:00	21.3365	21.28778	21.3365	0
2021-02-04 12:30:00	21.3498	21.29712	21.3498	0
2021-02-04 12:35:00	21.3498	21.30646	21.3498	0
2021-02-04 12:40:00	21.3498	21.31446	21.3498	0
2021-02-04 12:45:00	21.3631	21.32446	21.3631	0
2021-02-04 12:50:00	21.3498	21.33113	21.3498	0
2021-02-04 12:55:00	21.3631	21.33913	21.3631	0
2021-02-04 13:00:00	21.3698	21.34713	21.3698	0
2021-02-04 13:05:00	21.3565	21.35113	21.3565	0
2021-02-04 13:10:00	21.3565	21.35447	21.3565	0
2021-02-04 13:15:00	21.3631	21.35713	21.3631	0
2021-02-04 13:20:00	21.3565	21.3578	21.3565	0
2021-02-04 13:25:00	21.3631	21.35913	21.3631	0
2021-02-04 13:30:00	21.3698	21.36113	21.3698	0
2021-02-04 13:35:00	21.3631	21.36113	21.3631	0
2021-02-04 13:40:00	21.3698	21.36313	21.3698	0
2021-02-04 13:45:00	21.3698	21.3638	21.3698	0
2021-02-04 13:50:00	21.3631	21.36313	21.3631	0
2021-02-04 13:55:00	21.3765	21.36513	21.3765	0
2021-02-04 14:00:00	21.3698	21.36646	21.3698	0
2021-02-04 14:05:00	21.3631	21.36646	21.3631	0
2021-02-04 14:10:00	21.3765	21.36846	21.3765	0
2021-02-04 14:15:00	21.3698	21.36913	21.3698	0
2021-02-04 14:20:00	21.3698	21.36913	21.3698	0
2021-02-04 14:25:00	21.3765	21.37047	21.3765	0
2021-02-04 14:30:00	21.3765	21.37114	21.3765	0
2021-02-04 14:35:00	21.3698	21.37114	21.3698	0
2021-02-04 14:40:00	21.3832	21.37315	21.3832	0
2021-02-04 14:45:00	21.3765	21.37315	21.3765	0
2021-02-04 14:50:00	21.3698	21.37315	21.3698	0
2021-02-04 14:55:00	21.3765	21.37449	21.3765	0
2021-02-04 15:00:00	21.3698	21.37382	21.3698	0
2021-02-04 15:05:00	21.3631	21.37315	21.3631	0
2021-02-04 15:10:00	21.3631	21.37248	21.3631	0
2021-02-04 15:15:00	21.3631	21.37114	21.3631	0
2021-02-04 15:20:00	21.3498	21.36847	21.3498	0
2021-02-04 15:25:00	21.3631	21.3678	21.3631	0
2021-02-04 15:30:00	21.3498	21.36446	21.3498	0
2021-02-04 15:35:00	21.3432	21.36113	21.3432	0
2021-02-04 15:40:00	21.3565	21.3598	21.3565	0
2021-02-04 15:45:00	21.3498	21.35713	21.3498	0
2021-02-04 15:50:00	21.3365	21.3538	21.3365	0
2021-02-04 15:55:00	21.3498	21.35247	21.3498	0
2021-02-04 16:00:00	21.3631	21.35247	21.3631	0
2021-02-04 16:05:00	21.3432	21.35048	21.3432	0
2021-02-04 16:10:00	21.3231	21.34781	21.3231	0
2021-02-04 16:15:00	21.3365	21.34515	21.3365	0
2021-02-04 16:20:00	21.3298	21.34315	21.3298	0
2021-02-04 16:25:00	21.3231	21.34114	21.3231	0
2021-02-04 16:30:00	21.3231	21.3378	21.3231	0
2021-02-04 16:35:00	21.3098	21.3338	21.3098	0
2021-02-04 16:40:00	21.3098	21.33113	21.3098	0
2021-02-04 16:45:00	21.3098	21.32713	21.3098	0
2021-02-04 16:50:00	21.3031	21.32113	21.3031	0
2021-02-04 16:55:00	21.2965	21.31646	21.2965	0
2021-02-04 17:00:00	21.2965	21.3138	21.2965	0
2021-02-04 17:05:00	21.2898	21.30913	21.2898	0
2021-02-04 17:10:00	21.2831	21.30446	21.2831	0
2021-02-04 17:15:00	21.2898	21.30113	21.2898	0
2021-02-04 17:20:00	21.2765	21.29647	21.2765	0
2021-02-04 17:25:00	21.2765	21.29314	21.2765	0
2021-02-04 17:30:00	21.2765	21.28981	21.2765	0
2021-02-04 17:35:00	21.2698	21.28581	21.2698	0
2021-02-04 17:40:00	21.2631	21.28181	21.2631	0
2021-02-04 17:45:00	21.2698	21.27914	21.2698	0
2021-02-04 17:50:00	21.2631	21.2758	21.2631	0
2021-02-04 17:55:00	21.2498	21.2718	21.2498	0
2021-02-04 18:00:00	21.2631	21.2698	21.2631	0
2021-02-04 18:05:00	21.2564	21.26646	21.2564	0
2021-02-04 18:10:00	21.2431	21.26312	21.2431	0
2021-02-04 18:15:00	21.2431	21.25978	21.2431	0
2021-02-04 18:20:00	21.2431	21.25644	21.2431	0
2021-02-04 18:25:00	21.2298	21.25244	21.2298	0
2021-02-04 18:30:00	21.2298	21.24911	21.2298	0
2021-02-04 18:35:00	21.2298	21.24511	21.2298	0
2021-02-04 18:40:00	21.2231	21.24111	21.2231	0
2021-02-04 18:45:00	21.2564	21.24177	21.2564	0
2021-02-04 18:50:00	21.2431	21.23977	21.2431	0
2021-02-04 18:55:00	21.2298	21.23711	21.2298	0
2021-02-04 19:00:00	21.2231	21.23511	21.2231	0
2021-02-04 19:05:00	21.2298	21.23378	21.2298	0
2021-02-04 19:10:00	21.2231	21.23178	21.2231	0
2021-02-04 19:15:00	21.2164	21.23044	21.2164	0
2021-02-04 19:20:00	21.2231	21.22977	21.2231	0
2021-02-04 19:25:00	21.2164	21.22843	21.2164	0
2021-02-04 19:30:00	21.2031	21.22643	21.2031	0
2021-02-04 19:35:00	21.2298	21.22377	21.2298	0
2021-02-04 19:40:00	21.2164	21.2211	21.2164	0
2021-02-04 19:45:00	21.2097	21.21909	21.2097	0
2021-02-04 19:50:00	21.1964	21.21642	21.1964	0
2021-02-04 19:55:00	21.2031	21.21375	21.2031	0
2021-02-04 20:00:00	21.2031	21.21175	21.2031	0
2021-02-04 20:05:00	21.1897	21.20908	21.1897	0
2021-02-04 20:10:00	21.2031	21.20708	21.2031	0
2021-02-04 20:15:00	21.1897	21.20441	21.1897	0
2021-02-04 20:20:00	21.1831	21.20241	21.1831	0
2021-02-04 20:25:00	21.1764	21.19707	21.1764	0
2021-02-04 20:30:00	21.1764	21.19307	21.1764	0
2021-02-04 20:35:00	21.1697	21.18907	21.1697	0
2021-02-04 20:40:00	21.1831	21.18774	21.1831	0
2021-02-04 20:45:00	21.1697	21.1844	21.1697	0
2021-02-04 20:50:00	21.1631	21.1804	21.1631	0
2021-02-04 20:55:00	21.1631	21.17774	21.1631	0
2021-02-04 21:00:00	21.1631	21.17374	21.1631	0
2021-02-04 21:05:00	21.1497	21.16974	21.1497	0
2021-02-04 21:10:00	21.1497	21.1664	21.1497	0
2021-02-04 21:15:00	21.1497	21.16373	21.1497	0
2021-02-04 21:20:00	21.1497	21.16106	21.1497	0
2021-02-04 21:25:00	21.1497	21.15906	21.1497	0
2021-02-04 21:30:00	21.1364	21.15439	21.1364	0
2021-02-04 21:35:00	21.1364	21.15106	21.1364	0
2021-02-04 21:40:00	21.1364	21.14839	21.1364	0
2021-02-04 21:45:00	21.1297	21.14505	21.1297	0
2021-02-04 21:50:00	21.1364	21.14238	21.1364	0
2021-02-04 21:55:00	21.1364	21.14105	21.1364	0
2021-02-04 22:00:00	21.123	21.13838	21.123	0
2021-02-04 22:05:00	21.1164	21.13505	21.1164	0
2021-02-04 22:10:00	21.1164	21.13172	21.1164	0
2021-02-04 22:15:00	21.1097	21.12772	21.1097	0
2021-02-04 22:20:00	21.1164	21.12572	21.1164	0
2021-02-04 22:25:00	21.1097	21.12305	21.1097	0
2021-02-04 22:30:00	21.103	21.11971	21.103	0
2021-02-04 22:35:00	21.103	21.11704	21.103	0
2021-02-04 22:40:00	21.0964	21.11304	21.0964	0
2021-02-04 22:45:00	21.0897	21.10837	21.0897	0
2021-02-04 22:50:00	21.0964	21.10571	21.0964	0
2021-02-04 22:55:00	21.0897	21.10304	21.0897	0
2021-02-04 23:00:00	21.083	21.0997	21.083	0
2021-02-04 23:05:00	21.083	21.09703	21.083	0
2021-02-04 23:10:00	21.0764	21.09303	21.0764	0
2021-02-04 23:15:00	21.0697	21.08903	21.0697	0
2021-02-04 23:20:00	21.0697	21.0857	21.0697	0
2021-02-04 23:25:00	21.063	21.0817	21.063	0
2021-02-04 23:30:00	21.0697	21.07903	21.0697	0
2021-02-04 23:35:00	21.0697	21.07703	21.0697	0
2021-02-04 23:40:00	21.0563	21.07302	21.0563	0
2021-02-04 23:45:00	21.0563	21.06968	21.0563	0
2021-02-04 23:50:00	21.0563	21.06701	21.0563	0
2021-02-04 23:55:00	21.0563	21.06434	21.0563	0
2021-02-05 00:00:00	21.063	21.063	21.063	0
2021-02-05 00:05:00	21.0563	21.06166	21.0563	0
2021-02-05 00:10:00	21.0497	21.05966	21.0497	0
2021-02-05 00:15:00	21.0497	21.05833	21.0497	0
2021-02-05 00:20:00	21.043	21.05566	21.043	0
2021-02-05 00:25:00	21.0563	21.05432	21.0563	0
2021-02-05 00:30:00	21.0563	21.05432	21.0563	0
2021-02-05 00:35:00	21.043	21.05299	21.043	0
2021-02-05 00:40:00	21.0497	21.05233	21.0497	0
2021-02-05 00:45:00	21.0563	21.05233	21.0563	0
2021-02-05 00:50:00	21.0497	21.051	21.0497	0
2021-02-05 00:55:00	21.043	21.04967	21.043	0
2021-02-05 01:00:00	21.043	21.049	21.043	0
2021-02-05 01:05:00	21.0363	21.04766	21.0363	0
2021-02-05 01:10:00	21.0363	21.04699	21.0363	0
2021-02-05 01:15:00	21.0563	21.04699	21.0563	0
2021-02-05 01:20:00	21.043	21.04566	21.043	0
2021-02-05 01:25:00	21.0363	21.04499	21.0363	0
2021-02-05 01:30:00	21.0363	21.04365	21.0363	0
2021-02-05 01:35:00	21.0297	21.04099	21.0297	0
2021-02-05 01:40:00	21.023	21.03832	21.023	0
2021-02-05 01:45:00	21.0297	21.03699	21.0297	0
2021-02-05 01:50:00	21.0297	21.03566	21.0297	0
2021-02-05 01:55:00	21.023	21.03433	21.023	0
2021-02-05 02:00:00	21.023	21.033	21.023	0
2021-02-05 02:05:00	21.0163	21.029	21.0163	0
2021-02-05 02:10:00	21.0163	21.02633	21.0163	0
2021-02-05 02:15:00	21.0097	21.02367	21.0097	0
2021-02-05 02:20:00	21.0097	21.02101	21.0097	0
2021-02-05 02:25:00	21.023	21.02034	21.023	0
2021-02-05 02:30:00	21.0097	21.01901	21.0097	0
2021-02-05 02:35:00	21.003	21.01634	21.003	0
2021-02-05 02:40:00	21.0097	21.01434	21.0097	0
2021-02-05 02:45:00	21.003	21.01234	21.003	0
2021-02-05 02:50:00	21.003	21.01034	21.003	0
2021-02-05 02:55:00	21.003	21.00901	21.003	0
2021-02-05 03:00:00	20.9963	21.00701	20.9963	0
2021-02-05 03:05:00	21.023	21.00834	21.023	0
2021-02-05 03:10:00	21.0163	21.009	21.0163	0
2021-02-05 03:15:00	21.0097	21.00767	21.0097	0
2021-02-05 03:20:00	21.003	21.007	21.003	0
2021-02-05 03:25:00	21.003	21.007	21.003	0
2021-02-05 03:30:00	21.003	21.00633	21.003	0
2021-02-05 03:35:00	21.003	21.00633	21.003	0
2021-02-05 03:40:00	21.003	21.00633	21.003	0
2021-02-05 03:45:00	20.9963	21.00566	20.9963	0
2021-02-05 03:50:00	21.003	21.00633	21.003	0
2021-02-05 03:55:00	21.003	21.00433	21.003	0
2021-02-05 04:00:00	20.9897	21.00167	20.9897	0
2021-02-05 04:05:00	20.9963	21.00033	20.9963	0
2021-02-05 04:10:00	20.9963	20.99966	20.9963	0
2021-02-05 04:15:00	20.9897	20.99833	20.9897	0
2021-02-05 04:20:00	21.0097	20.999	21.0097	0
2021-02-05 04:25:00	20.9963	20.99833	20.9963	0
2021-02-05 04:30:00	20.9897	20.997	20.9897	0
2021-02-05 04:35:00	20.9897	20.99634	20.9897	0
2021-02-05 04:40:00	20.9897	20.99501	20.9897	0
2021-02-05 04:45:00	20.9763	20.99234	20.9763	0
2021-02-05 04:50:00	20.9897	20.99234	20.9897	0
2021-02-05 04:55:00	20.9763	20.99034	20.9763	0
2021-02-05 05:00:00	20.9763	20.98834	20.9763	0
2021-02-05 05:05:00	20.983	20.98767	20.983	0
2021-02-05 05:10:00	20.9763	20.98433	20.9763	0
2021-02-05 05:15:00	20.9897	20.98367	20.9897	0
2021-02-05 05:20:00	20.9963	20.98433	20.9963	0
2021-02-05 05:25:00	20.9897	20.98433	20.9897	0
2021-02-05 05:30:00	20.9763	20.98299	20.9763	0
2021-02-05 05:35:00	20.9963	20.98499	20.9963	0
2021-02-05 05:40:00	20.9897	20.98499	20.9897	0
2021-02-05 05:45:00	20.9763	20.98499	20.9763	0
2021-02-05 05:50:00	20.9763	20.98499	20.9763	0
2021-02-05 05:55:00	20.9763	20.98432	20.9763	0
2021-02-05 06:00:00	20.9696	20.98365	20.9696	0
2021-02-05 06:05:00	20.9763	20.98231	20.9763	0
2021-02-05 06:10:00	20.9763	20.98031	20.9763	0
2021-02-05 06:15:00	20.9763	20.97897	20.9763	0
2021-02-05 06:20:00	20.983	20.97964	20.983	0
2021-02-05 06:25:00	20.9763	20.97764	20.9763	0
2021-02-05 06:30:00	21.003	20.97897	21.003	0
2021-02-05 06:35:00	21.003	20.98164	21.003	0
2021-02-05 06:40:00	20.9963	20.98364	20.9963	0
2021-02-05 06:45:00	21.003	20.98631	21.003	0
2021-02-05 06:50:00	21.0097	20.99032	21.0097	0
2021-02-05 06:55:00	21.003	20.99299	21.003	0
2021-02-05 07:00:00	21.0163	20.99699	21.0163	0
2021-02-05 07:05:00	20.9963	20.99899	20.9963	0
2021-02-05 07:10:00	20.9563	20.99632	20.9563	0
2021-02-05 07:15:00	20.9496	20.99365	20.9496	0
2021-02-05 07:20:00	20.9296	20.98631	20.9296	0
2021-02-05 07:25:00	20.9096	20.97697	20.9096	0
2021-02-05 07:30:00	20.9096	20.9683	20.9096	0
2021-02-05 07:35:00	20.8829	20.95629	20.8829	0
2021-02-05 07:40:00	20.8763	20.94295	20.8763	0
2021-02-05 07:45:00	20.8696	20.92961	20.8696	0
2021-02-05 07:50:00	20.8763	20.91561	20.8763	0
2021-02-05 07:55:00	20.8896	20.90494	20.8896	0
2021-02-05 08:00:00	20.8829	20.8976	20.8829	0
2021-02-05 08:05:00	20.8829	20.89093	20.8829	0
2021-02-05 08:10:00	20.8963	20.8876	20.8963	0
2021-02-05 08:15:00	20.8896	20.8856	20.8896	0
2021-02-05 08:20:00	20.9029	20.88493	20.9029	0
2021-02-05 08:25:00	20.9096	20.8876	20.9096	0
2021-02-05 08:30:00	20.9096	20.89093	20.9096	0
2021-02-05 08:35:00	20.9229	20.89626	20.9229	0
2021-02-05 08:40:00	20.9496	20.90359	20.9496	0
2021-02-05 08:45:00	20.9763	20.91226	20.9763	0
2021-02-05 08:50:00	20.9763	20.9216	20.9763	0
2021-02-05 08:55:00	20.9496	20.92827	20.9496	0
2021-02-05 09:00:00	20.9696	20.9356	20.9696	0
2021-02-05 09:05:00	20.983	20.94494	20.983	0
2021-02-05 09:10:00	21.0363	20.95828	21.0363	0
2021-02-05 09:15:00	21.083	20.97562	21.083	0
2021-02-05 09:20:00	21.103	20.99496	21.103	0
2021-02-05 09:25:00	21.123	21.01497	21.123	0
2021-02-05 09:30:00	21.1564	21.03565	21.1564	0
2021-02-05 09:35:00	21.1697	21.05499	21.1697	0
2021-02-05 09:40:00	21.1897	21.07633	21.1897	0
2021-02-05 09:45:00	21.2164	21.10301	21.2164	0
2021-02-05 09:50:00	21.2298	21.12903	21.2298	0
2021-02-05 09:55:00	21.2564	21.15637	21.2564	0
2021-02-05 10:00:00	21.2698	21.17972	21.2698	0
2021-02-05 10:05:00	21.2831	21.19973	21.2831	0
2021-02-05 10:10:00	21.3098	21.22041	21.3098	0
2021-02-05 10:15:00	21.3298	21.24109	21.3298	0
2021-02-05 10:20:00	21.3165	21.2571	21.3165	0
2021-02-05 10:25:00	21.2965	21.26978	21.2965	0
2021-02-05 10:30:00	21.3165	21.28246	21.3165	0
2021-02-05 10:35:00	21.3298	21.2938	21.3298	0
2021-02-05 10:40:00	21.3298	21.3038	21.3298	0
2021-02-05 10:45:00	21.3231	21.31047	21.3231	0
2021-02-05 10:50:00	21.3298	21.31647	21.3298	0
2021-02-05 10:55:00	21.3231	21.32047	21.3231	0
2021-02-05 11:00:00	21.3231	21.3218	21.3231	0
2021-02-05 11:05:00	21.2965	21.31847	21.2965	0
2021-02-05 11:10:00	21.2898	21.3158	21.2898	0
2021-02-05 11:15:00	21.2965	21.3158	21.2965	0
2021-02-05 11:20:00	21.2898	21.31313	21.2898	0
2021-02-05 11:25:00	21.2898	21.30913	21.2898	0
2021-02-05 11:30:00	21.2965	21.3058	21.2965	0
2021-02-05 11:35:00	21.2965	21.30314	21.2965	0
2021-02-05 11:40:00	21.2965	21.29981	21.2965	0
2021-02-05 11:45:00	21.2965	21.29715	21.2965	0
2021-02-05 11:50:00	21.2898	21.29382	21.2898	0
2021-02-05 11:55:00	21.2965	21.29382	21.2965	0
2021-02-05 12:00:00	21.2898	21.29382	21.2898	0
2021-02-05 12:05:00	21.2898	21.29315	21.2898	0
2021-02-05 12:10:00	21.2965	21.29382	21.2965	0
2021-02-05 12:15:00	21.2898	21.29382	21.2898	0
2021-02-05 12:20:00	21.2898	21.29315	21.2898	0
2021-02-05 12:25:00	21.2965	21.29315	21.2965	0
2021-02-05 12:30:00	21.2831	21.29181	21.2831	0
2021-02-05 12:35:00	21.2898	21.29114	21.2898	0
2021-02-05 12:40:00	21.2831	21.29047	21.2831	0
2021-02-05 12:45:00	21.2765	21.28847	21.2765	0
2021-02-05 12:50:00	21.2831	21.2878	21.2831	0
2021-02-05 12:55:00	21.2831	21.28713	21.2831	0
2021-02-05 13:00:00	21.2831	21.28579	21.2831	0
2021-02-05 13:05:00	21.2965	21.28646	21.2965	0
2021-02-05 13:10:00	21.2765	21.28513	21.2765	0
2021-02-05 13:15:00	21.2898	21.28446	21.2898	0
2021-02-05 13:20:00	21.2965	21.2858	21.2965	0
2021-02-05 13:25:00	21.2965	21.28647	21.2965	0
2021-02-05 13:30:00	21.2965	21.28781	21.2965	0
2021-02-05 13:35:00	21.3098	21.29114	21.3098	0
2021-02-05 13:40:00	21.3231	21.29514	21.3231	0
2021-02-05 13:45:00	21.3365	21.30048	21.3365	0
2021-02-05 13:50:00	21.3365	21.30582	21.3365	0
2021-02-05 13:55:00	21.3365	21.30982	21.3365	0
2021-02-05 14:00:00	21.3498	21.31715	21.3498	0
2021-02-05 14:05:00	21.3432	21.32249	21.3432	0
2021-02-05 14:10:00	21.3365	21.32649	21.3365	0
2021-02-05 14:15:00	21.3498	21.33182	21.3498	0
2021-02-05 14:20:00	21.3498	21.33715	21.3498	0
2021-02-05 14:25:00	21.3498	21.34115	21.3498	0
2021-02-05 14:30:00	21.3698	21.34582	21.3698	0
2021-02-05 14:35:00	21.3698	21.34915	21.3698	0
2021-02-05 14:40:00	21.3631	21.35181	21.3631	0
2021-02-05 14:45:00	21.3765	21.35581	21.3765	0
2021-02-05 14:50:00	21.3698	21.35781	21.3698	0
2021-02-05 14:55:00	21.3631	21.3598	21.3631	0
2021-02-05 15:00:00	21.3765	21.3638	21.3765	0
2021-02-05 15:05:00	21.3698	21.3658	21.3698	0
2021-02-05 15:10:00	21.3631	21.36713	21.3631	0
2021-02-05 15:15:00	21.3765	21.3698	21.3765	0
2021-02-05 15:20:00	21.3565	21.36847	21.3565	0
2021-02-05 15:25:00	21.3498	21.36647	21.3498	0
2021-02-05 15:30:00	21.3565	21.36581	21.3565	0
2021-02-05 15:35:00	21.3498	21.36314	21.3498	0
2021-02-05 15:40:00	21.3432	21.36048	21.3432	0
2021-02-05 15:45:00	21.3498	21.35915	21.3498	0
2021-02-05 15:50:00	21.3365	21.35515	21.3365	0
2021-02-05 15:55:00	21.3298	21.35115	21.3298	0
2021-02-05 16:00:00	21.3365	21.34849	21.3365	0
2021-02-05 16:05:00	21.3231	21.34315	21.3231	0
2021-02-05 16:10:00	21.3231	21.33981	21.3231	0
2021-02-05 16:15:00	21.3231	21.33714	21.3231	0
2021-02-05 16:20:00	21.3165	21.33314	21.3165	0
2021-02-05 16:25:00	21.3165	21.32981	21.3165	0
2021-02-05 16:30:00	21.3098	21.32647	21.3098	0
2021-02-05 16:35:00	21.2965	21.32114	21.2965	0
2021-02-05 16:40:00	21.3031	21.3178	21.3031	0
2021-02-05 16:45:00	21.2965	21.31447	21.2965	0
2021-02-05 16:50:00	21.2965	21.31047	21.2965	0
2021-02-05 16:55:00	21.3031	21.30847	21.3031	0
2021-02-05 17:00:00	21.2965	21.30581	21.2965	0
2021-02-05 17:05:00	21.2831	21.30181	21.2831	0
2021-02-05 17:10:00	21.2831	21.29847	21.2831	0
2021-02-05 17:15:00	21.2831	21.29513	21.2831	0
2021-02-05 17:20:00	21.2698	21.29113	21.2698	0
2021-02-05 17:25:00	21.2831	21.28979	21.2831	0
2021-02-05 17:30:00	21.2698	21.28646	21.2698	0
2021-02-05 17:35:00	21.2698	21.28379	21.2698	0
2021-02-05 17:40:00	21.2698	21.28112	21.2698	0
2021-02-05 17:45:00	21.2631	21.27712	21.2631	0
2021-02-05 17:50:00	21.2564	21.27311	21.2564	0
2021-02-05 17:55:00	21.2564	21.27044	21.2564	0
2021-02-05 18:00:00	21.2431	21.26644	21.2431	0
2021-02-05 18:05:00	21.2498	21.26311	21.2498	0
2021-02-05 18:10:00	21.2431	21.26044	21.2431	0
2021-02-05 18:15:00	21.2364	21.25577	21.2364	0
2021-02-05 18:20:00	21.2364	21.25243	21.2364	0
2021-02-05 18:25:00	21.2364	21.24909	21.2364	0
2021-02-05 18:30:00	21.2298	21.24509	21.2298	0
2021-02-05 18:35:00	21.2298	21.24176	21.2298	0
2021-02-05 18:40:00	21.2231	21.23843	21.2231	0
2021-02-05 18:45:00	21.2298	21.23577	21.2298	0
2021-02-05 18:50:00	21.2298	21.23444	21.2298	0
2021-02-05 18:55:00	21.2164	21.2311	21.2164	0
2021-02-05 19:00:00	21.2164	21.22843	21.2164	0
2021-02-05 19:05:00	21.2164	21.22643	21.2164	0
2021-02-05 19:10:00	21.2097	21.22376	21.2097	0
2021-02-05 19:15:00	21.2097	21.22109	21.2097	0
2021-02-05 19:20:00	21.2097	21.21908	21.2097	0
2021-02-05 19:25:00	21.2031	21.21641	21.2031	0
2021-02-05 19:30:00	21.2097	21.21507	21.2097	0
2021-02-05 19:35:00	21.2031	21.2124	21.2031	0
2021-02-05 19:40:00	21.2031	21.20973	21.2031	0
2021-02-05 19:45:00	21.2097	21.20906	21.2097	0
2021-02-05 19:50:00	21.2031	21.20773	21.2031	0
2021-02-05 19:55:00	21.1964	21.20573	21.1964	0
2021-02-05 20:00:00	21.1964	21.2044	21.1964	0
2021-02-05 20:05:00	21.1964	21.20307	21.1964	0
2021-02-05 20:10:00	21.1897	21.20107	21.1897	0
2021-02-05 20:15:00	21.1897	21.19973	21.1897	0
2021-02-05 20:20:00	21.1831	21.19707	21.1831	0
2021-02-05 20:25:00	21.1964	21.1964	21.1964	0
2021-02-05 20:30:00	21.1897	21.19506	21.1897	0
2021-02-05 20:35:00	21.1831	21.1924	21.1831	0
2021-02-05 20:40:00	21.2031	21.1924	21.2031	0
2021-02-05 20:45:00	21.2097	21.19373	21.2097	0
2021-02-05 20:50:00	21.1964	21.19373	21.1964	0
2021-02-05 20:55:00	21.1897	21.19306	21.1897	0
2021-02-05 21:00:00	21.2164	21.19573	21.2164	0
2021-02-05 21:05:00	21.2164	21.1984	21.2164	0
2021-02-05 21:10:00	21.2031	21.2004	21.2031	0
2021-02-05 21:15:00	21.1964	21.2004	21.1964	0
2021-02-05 21:20:00	21.2031	21.20174	21.2031	0
2021-02-05 21:25:00	21.1964	21.20307	21.1964	0
2021-02-05 21:30:00	21.1897	21.20173	21.1897	0
2021-02-05 21:35:00	21.2031	21.20107	21.2031	0
2021-02-05 21:40:00	21.1964	21.20107	21.1964	0
2021-02-05 21:45:00	21.1831	21.20041	21.1831	0
2021-02-05 21:50:00	21.1897	21.19774	21.1897	0
2021-02-05 21:55:00	21.1897	21.19507	21.1897	0
2021-02-05 22:00:00	21.1764	21.1924	21.1764	0
2021-02-05 22:05:00	21.1764	21.1904	21.1764	0
2021-02-05 22:10:00	21.1764	21.18773	21.1764	0
2021-02-05 22:15:00	21.1631	21.1844	21.1631	0
2021-02-05 22:20:00	21.1764	21.18307	21.1764	0
2021-02-05 22:25:00	21.1631	21.17907	21.1631	0
2021-02-05 22:30:00	21.1631	21.17574	21.1631	0
2021-02-05 22:35:00	21.1631	21.17374	21.1631	0
2021-02-05 22:40:00	21.1564	21.17041	21.1564	0
2021-02-05 22:45:00	21.1564	21.16708	21.1564	0
2021-02-05 22:50:00	21.1564	21.16508	21.1564	0
2021-02-05 22:55:00	21.1431	21.16175	21.1431	0
2021-02-05 23:00:00	21.1631	21.16042	21.1631	0
2021-02-05 23:05:00	21.1631	21.16042	21.1631	0
2021-02-05 23:10:00	21.1497	21.15775	21.1497	0
2021-02-05 23:15:00	21.1497	21.15641	21.1497	0
2021-02-05 23:20:00	21.1497	21.15507	21.1497	0
2021-02-05 23:25:00	21.1431	21.15307	21.1431	0
2021-02-05 23:30:00	21.1564	21.15307	21.1564	0
2021-02-05 23:35:00	21.1497	21.1524	21.1497	0
2021-02-05 23:40:00	21.1431	21.15107	21.1431	0
2021-02-05 23:45:00	21.1564	21.1524	21.1564	0
2021-02-05 23:50:00	21.1497	21.15106	21.1497	0
2021-02-05 23:55:00	21.1431	21.14906	21.1431	0
2021-02-06 00:00:00	21.1431	21.1484	21.1431	0
2021-02-06 00:05:00	21.1431	21.14774	21.1431	0
2021-02-06 00:10:00	21.1364	21.14641	21.1364	0
2021-02-06 00:15:00	21.1431	21.14641	21.1431	0
2021-02-06 00:20:00	21.1364	21.14441	21.1364	0
2021-02-06 00:25:00	21.1297	21.14241	21.1297	0
2021-02-06 00:30:00	21.1431	21.14241	21.1431	0
2021-02-06 00:35:00	21.1364	21.14041	21.1364	0
2021-02-06 00:40:00	21.1297	21.13841	21.1297	0
2021-02-06 00:45:00	21.1364	21.13774	21.1364	0
2021-02-06 00:50:00	21.123	21.13573	21.123	0
2021-02-06 00:55:00	21.1364	21.13506	21.1364	0
2021-02-06 01:00:00	21.1297	21.13439	21.1297	0
2021-02-06 01:05:00	21.123	21.13238	21.123	0
2021-02-06 01:10:00	21.1297	21.13171	21.1297	0
2021-02-06 01:15:00	21.123	21.13104	21.123	0
2021-02-06 01:20:00	21.123	21.12903	21.123	0
2021-02-06 01:25:00	21.123	21.12769	21.123	0
2021-02-06 01:30:00	21.1164	21.12636	21.1164	0
2021-02-06 01:35:00	21.1164	21.12436	21.1164	0
2021-02-06 01:40:00	21.1164	21.1237	21.1164	0
2021-02-06 01:45:00	21.1097	21.12103	21.1097	0
2021-02-06 01:50:00	21.1097	21.11903	21.1097	0
2021-02-06 01:55:00	21.1097	21.1177	21.1097	0
2021-02-06 02:00:00	21.1097	21.1157	21.1097	0
2021-02-06 02:05:00	21.1097	21.11437	21.1097	0
2021-02-06 02:10:00	21.103	21.11237	21.103	0
2021-02-06 02:15:00	21.1097	21.11104	21.1097	0
2021-02-06 02:20:00	21.1097	21.11037	21.1097	0
2021-02-06 02:25:00	21.103	21.10903	21.103	0
2021-02-06 02:30:00	21.1097	21.10836	21.1097	0
2021-02-06 02:35:00	21.1097	21.10836	21.1097	0
2021-02-06 02:40:00	21.103	21.10769	21.103	0
2021-02-06 02:45:00	21.1097	21.10769	21.1097	0
2021-02-06 02:50:00	21.103	21.10702	21.103	0
2021-02-06 02:55:00	21.0964	21.10569	21.0964	0
2021-02-06 03:00:00	21.123	21.10769	21.123	0
2021-02-06 03:05:00	21.1164	21.10836	21.1164	0
2021-02-06 03:10:00	21.1097	21.10836	21.1097	0
2021-02-06 03:15:00	21.1097	21.10903	21.1097	0
2021-02-06 03:20:00	21.1364	21.1117	21.1364	0
2021-02-06 03:25:00	21.123	21.11303	21.123	0
2021-02-06 03:30:00	21.1097	21.1137	21.1097	0
2021-02-06 03:35:00	21.1164	21.11437	21.1164	0
2021-02-06 03:40:00	21.1164	21.11571	21.1164	0
2021-02-06 03:45:00	21.103	21.11637	21.103	0
2021-02-06 03:50:00	21.1097	21.11504	21.1097	0
2021-02-06 03:55:00	21.1097	21.11437	21.1097	0
2021-02-06 04:00:00	21.0964	21.11304	21.0964	0
2021-02-06 04:05:00	21.1097	21.11304	21.1097	0
2021-02-06 04:10:00	21.103	21.1097	21.103	0
2021-02-06 04:15:00	21.0964	21.10704	21.0964	0
2021-02-06 04:20:00	21.103	21.10637	21.103	0
2021-02-06 04:25:00	21.0964	21.10437	21.0964	0
2021-02-06 04:30:00	21.0964	21.10237	21.0964	0
2021-02-06 04:35:00	21.0964	21.10171	21.0964	0
2021-02-06 04:40:00	21.0897	21.09971	21.0897	0
2021-02-06 04:45:00	21.0964	21.09838	21.0964	0
2021-02-06 04:50:00	21.0897	21.09771	21.0897	0
2021-02-06 04:55:00	21.083	21.09504	21.083	0
2021-02-06 05:00:00	21.083	21.09304	21.083	0
2021-02-06 05:05:00	21.083	21.0917	21.083	0
2021-02-06 05:10:00	21.083	21.0897	21.083	0
2021-02-06 05:15:00	21.083	21.08836	21.083	0
2021-02-06 05:20:00	21.0764	21.08636	21.0764	0
2021-02-06 05:25:00	21.083	21.08502	21.083	0
2021-02-06 05:30:00	21.083	21.08435	21.083	0
2021-02-06 05:35:00	21.0764	21.08235	21.0764	0
2021-02-06 05:40:00	21.083	21.08168	21.083	0
2021-02-06 05:45:00	21.0764	21.08102	21.0764	0
2021-02-06 05:50:00	21.0764	21.08036	21.0764	0
2021-02-06 05:55:00	21.0764	21.0797	21.0764	0
2021-02-06 06:00:00	21.0697	21.07837	21.0697	0
2021-02-06 06:05:00	21.0764	21.07771	21.0764	0
2021-02-06 06:10:00	21.0697	21.07704	21.0697	0
2021-02-06 06:15:00	21.063	21.07504	21.063	0
2021-02-06 06:20:00	21.0897	21.07571	21.0897	0
2021-02-06 06:25:00	21.083	21.07637	21.083	0
2021-02-06 06:30:00	21.0697	21.07504	21.0697	0
2021-02-06 06:35:00	21.0897	21.07637	21.0897	0
2021-02-06 06:40:00	21.0897	21.0777	21.0897	0
2021-02-06 06:45:00	21.083	21.07836	21.083	0
2021-02-06 06:50:00	21.0697	21.07836	21.0697	0
2021-02-06 06:55:00	21.083	21.07902	21.083	0
2021-02-06 07:00:00	21.0697	21.07902	21.0697	0
2021-02-06 07:05:00	21.083	21.08102	21.083	0
2021-02-06 07:10:00	21.0964	21.08169	21.0964	0
2021-02-06 07:15:00	21.083	21.08169	21.083	0
2021-02-06 07:20:00	21.0764	21.08236	21.0764	0
2021-02-06 07:25:00	21.0764	21.08103	21.0764	0
2021-02-06 07:30:00	21.0764	21.0797	21.0764	0
2021-02-06 07:35:00	21.0697	21.07837	21.0697	0
2021-02-06 07:40:00	21.0764	21.07904	21.0764	0
2021-02-06 07:45:00	21.0697	21.07771	21.0697	0
2021-02-06 07:50:00	21.0764	21.07838	21.0764	0
2021-02-06 07:55:00	21.083	21.07838	21.083	0
2021-02-06 08:00:00	21.0697	21.07571	21.0697	0
2021-02-06 08:05:00	21.0697	21.07438	21.0697	0
2021-02-06 08:10:00	21.0697	21.07371	21.0697	0
2021-02-06 08:15:00	21.063	21.07237	21.063	0
2021-02-06 08:20:00	21.0697	21.0717	21.0697	0
2021-02-06 08:25:00	21.0697	21.0717	21.0697	0
2021-02-06 08:30:00	21.063	21.07036	21.063	0
2021-02-06 08:35:00	21.0697	21.07036	21.0697	0
2021-02-06 08:40:00	21.0697	21.06969	21.0697	0
2021-02-06 08:45:00	21.0563	21.06702	21.0563	0
2021-02-06 08:50:00	21.063	21.06635	21.063	0
2021-02-06 08:55:00	21.0563	21.06501	21.0563	0
2021-02-06 09:00:00	21.0563	21.06367	21.0563	0
2021-02-06 09:05:00	21.0697	21.06434	21.0697	0
2021-02-06 09:10:00	21.063	21.06367	21.063	0
2021-02-06 09:15:00	21.0563	21.06233	21.0563	0
2021-02-06 09:20:00	21.0697	21.063	21.0697	0
2021-02-06 09:25:00	21.063	21.06233	21.063	0
2021-02-06 09:30:00	21.0563	21.06099	21.0563	0
2021-02-06 09:35:00	21.0764	21.063	21.0764	0
2021-02-06 09:40:00	21.0697	21.06367	21.0697	0
2021-02-06 09:45:00	21.0563	21.06367	21.0563	0
2021-02-06 09:50:00	21.0563	21.06367	21.0563	0
2021-02-06 09:55:00	21.0563	21.06233	21.0563	0
2021-02-06 10:00:00	21.0497	21.061	21.0497	0
2021-02-06 10:05:00	21.0563	21.061	21.0563	0
2021-02-06 10:10:00	21.0497	21.059	21.0497	0
2021-02-06 10:15:00	21.043	21.057	21.043	0
2021-02-06 10:20:00	21.0497	21.05634	21.0497	0
2021-02-06 10:25:00	21.043	21.053	21.043	0
2021-02-06 10:30:00	21.043	21.05033	21.043	0
2021-02-06 10:35:00	21.043	21.049	21.043	0
2021-02-06 10:40:00	21.0363	21.047	21.0363	0
2021-02-06 10:45:00	21.043	21.04567	21.043	0
2021-02-06 10:50:00	21.043	21.045	21.043	0
2021-02-06 10:55:00	21.0363	21.043	21.0363	0
2021-02-06 11:00:00	21.043	21.04233	21.043	0
2021-02-06 11:05:00	21.0363	21.04166	21.0363	0
2021-02-06 11:10:00	21.0363	21.04032	21.0363	0
2021-02-06 11:15:00	21.0363	21.03965	21.0363	0
2021-02-06 11:20:00	21.0297	21.03832	21.0297	0
2021-02-06 11:25:00	21.0363	21.03765	21.0363	0
2021-02-06 11:30:00	21.0363	21.03765	21.0363	0
2021-02-06 11:35:00	21.0297	21.03632	21.0297	0
2021-02-06 11:40:00	21.043	21.03632	21.043	0
2021-02-06 11:45:00	21.0297	21.03566	21.0297	0
2021-02-06 11:50:00	21.0297	21.03433	21.0297	0
2021-02-06 11:55:00	21.0497	21.03567	21.0497	0
2021-02-06 12:00:00	21.043	21.03634	21.043	0
2021-02-06 12:05:00	21.0297	21.03568	21.0297	0
2021-02-06 12:10:00	21.0363	21.03634	21.0363	0
2021-02-06 12:15:00	21.0297	21.03568	21.0297	0
2021-02-06 12:20:00	21.0297	21.03502	21.0297	0
2021-02-06 12:25:00	21.0363	21.03568	21.0363	0
2021-02-06 12:30:00	21.0297	21.03435	21.0297	0
2021-02-06 12:35:00	21.0363	21.03501	21.0363	0
2021-02-06 12:40:00	21.0497	21.03701	21.0497	0
2021-02-06 12:45:00	21.043	21.03634	21.043	0
2021-02-06 12:50:00	21.0297	21.03501	21.0297	0
2021-02-06 12:55:00	21.0563	21.03767	21.0563	0
2021-02-06 13:00:00	21.0563	21.03967	21.0563	0
2021-02-06 13:05:00	21.043	21.041	21.043	0
2021-02-06 13:10:00	21.043	21.04233	21.043	0
2021-02-06 13:15:00	21.043	21.043	21.043	0
2021-02-06 13:20:00	21.0363	21.04366	21.0363	0
2021-02-06 13:25:00	21.0363	21.04366	21.0363	0
2021-02-06 13:30:00	21.043	21.04299	21.043	0
2021-02-06 13:35:00	21.0297	21.04166	21.0297	0
2021-02-06 13:40:00	21.0363	21.04232	21.0363	0
2021-02-06 13:45:00	21.0297	21.03966	21.0297	0
2021-02-06 13:50:00	21.0297	21.037	21.0297	0
2021-02-06 13:55:00	21.0297	21.03567	21.0297	0
2021-02-06 14:00:00	21.0297	21.03434	21.0297	0
2021-02-06 14:05:00	21.023	21.03234	21.023	0
2021-02-06 14:10:00	21.0297	21.03168	21.0297	0
2021-02-06 14:15:00	21.0163	21.02968	21.0163	0
2021-02-06 14:20:00	21.0297	21.02835	21.0297	0
2021-02-06 14:25:00	21.023	21.02768	21.023	0
2021-02-06 14:30:00	21.0163	21.02568	21.0163	0
2021-02-06 14:35:00	21.023	21.02501	21.023	0
2021-02-06 14:40:00	21.0163	21.02367	21.0163	0
2021-02-06 14:45:00	21.023	21.023	21.023	0
2021-02-06 14:50:00	21.0297	21.023	21.0297	0
2021-02-06 14:55:00	21.0163	21.02233	21.0163	0
2021-02-06 15:00:00	21.0163	21.02099	21.0163	0
2021-02-06 15:05:00	21.0297	21.02233	21.0297	0
2021-02-06 15:10:00	21.0163	21.02099	21.0163	0
2021-02-06 15:15:00	21.0097	21.01966	21.0097	0
2021-02-06 15:20:00	21.0163	21.01966	21.0163	0
2021-02-06 15:25:00	21.0097	21.01833	21.0097	0
2021-02-06 15:30:00	21.0097	21.01767	21.0097	0
2021-02-06 15:35:00	21.0097	21.01634	21.0097	0
2021-02-06 15:40:00	21.003	21.01367	21.003	0
2021-02-06 15:45:00	21.0097	21.01301	21.0097	0
2021-02-06 15:50:00	21.003	21.01168	21.003	0
2021-02-06 15:55:00	21.003	21.00901	21.003	0
2021-02-06 16:00:00	21.003	21.00768	21.003	0
2021-02-06 16:05:00	20.9963	21.00634	20.9963	0
2021-02-06 16:10:00	21.003	21.00501	21.003	0
2021-02-06 16:15:00	21.003	21.00434	21.003	0
2021-02-06 16:20:00	20.9963	21.003	20.9963	0
2021-02-06 16:25:00	20.9963	21.00166	20.9963	0
2021-02-06 16:30:00	20.9963	21.00099	20.9963	0
2021-02-06 16:35:00	20.9897	20.99899	20.9897	0
2021-02-06 16:40:00	21.003	20.99899	21.003	0
2021-02-06 16:45:00	20.9963	20.99832	20.9963	0
2021-02-06 16:50:00	20.9897	20.99699	20.9897	0
2021-02-06 16:55:00	20.9963	20.99699	20.9963	0
2021-02-06 17:00:00	20.9897	20.99566	20.9897	0
2021-02-06 17:05:00	20.9897	20.99433	20.9897	0
2021-02-06 17:10:00	20.9897	20.99367	20.9897	0
2021-02-06 17:15:00	20.9897	20.99301	20.9897	0
2021-02-06 17:20:00	20.9963	20.99301	20.9963	0
2021-02-06 17:25:00	20.9963	20.99367	20.9963	0
2021-02-06 17:30:00	20.9897	20.99234	20.9897	0
2021-02-06 17:35:00	20.9963	20.99234	20.9963	0
2021-02-06 17:40:00	20.9897	20.99234	20.9897	0
2021-02-06 17:45:00	20.983	20.99101	20.983	0
2021-02-06 17:50:00	20.9897	20.99101	20.9897	0
2021-02-06 17:55:00	20.983	20.99034	20.983	0
2021-02-06 18:00:00	20.9763	20.989	20.9763	0
2021-02-06 18:05:00	20.9897	20.989	20.9897	0
2021-02-06 18:10:00	20.9763	20.987	20.9763	0
2021-02-06 18:15:00	20.9763	20.985	20.9763	0
2021-02-06 18:20:00	20.9763	20.98366	20.9763	0
2021-02-06 18:25:00	20.9696	20.98099	20.9696	0
2021-02-06 18:30:00	20.9763	20.97965	20.9763	0
2021-02-06 18:35:00	20.9696	20.97831	20.9696	0
2021-02-06 18:40:00	20.9696	20.9763	20.9696	0
2021-02-06 18:45:00	20.9696	20.97496	20.9696	0
2021-02-06 18:50:00	20.963	20.97363	20.963	0
2021-02-06 18:55:00	20.9696	20.97162	20.9696	0
2021-02-06 19:00:00	20.963	20.97029	20.963	0
2021-02-06 19:05:00	20.963	20.96896	20.963	0
2021-02-06 19:10:00	20.983	20.96963	20.983	0
2021-02-06 19:15:00	20.9763	20.9703	20.9763	0
2021-02-06 19:20:00	20.963	20.96897	20.963	0
2021-02-06 19:25:00	20.9696	20.96897	20.9696	0
2021-02-06 19:30:00	20.9696	20.96897	20.9696	0
2021-02-06 19:35:00	20.963	20.96831	20.963	0
2021-02-06 19:40:00	20.9696	20.96897	20.9696	0
2021-02-06 19:45:00	20.9563	20.96764	20.9563	0
2021-02-06 19:50:00	20.9563	20.96697	20.9563	0
2021-02-06 19:55:00	20.963	20.96697	20.963	0
2021-02-06 20:00:00	20.9563	20.9643	20.9563	0
2021-02-06 20:05:00	20.9563	20.9623	20.9563	0
2021-02-06 20:10:00	20.9563	20.96163	20.9563	0
2021-02-06 20:15:00	20.9496	20.95963	20.9496	0
2021-02-06 20:20:00	20.9763	20.9603	20.9763	0
2021-02-06 20:25:00	20.963	20.9603	20.963	0
2021-02-06 20:30:00	20.9496	20.9583	20.9496	0
2021-02-06 20:35:00	20.963	20.95897	20.963	0
2021-02-06 20:40:00	20.9563	20.95897	20.9563	0
2021-02-06 20:45:00	20.9496	20.95763	20.9496	0
2021-02-06 20:50:00	20.9563	20.95763	20.9563	0
2021-02-06 20:55:00	20.9496	20.95696	20.9496	0
2021-02-06 21:00:00	20.9496	20.95629	20.9496	0
2021-02-06 21:05:00	20.9496	20.95629	20.9496	0
2021-02-06 21:10:00	20.943	20.95296	20.943	0
2021-02-06 21:15:00	20.9496	20.95162	20.9496	0
2021-02-06 21:20:00	20.943	20.95096	20.943	0
2021-02-06 21:25:00	20.943	20.94896	20.943	0
2021-02-06 21:30:00	20.9496	20.94829	20.9496	0
2021-02-06 21:35:00	20.9363	20.94696	20.9363	0
2021-02-06 21:40:00	20.943	20.94563	20.943	0
2021-02-06 21:45:00	20.9363	20.9443	20.9363	0
2021-02-06 21:50:00	20.9363	20.94297	20.9363	0
2021-02-06 21:55:00	20.9363	20.94164	20.9363	0
2021-02-06 22:00:00	20.9363	20.94097	20.9363	0
2021-02-06 22:05:00	20.9296	20.93897	20.9296	0
2021-02-06 22:10:00	20.9363	20.9383	20.9363	0
2021-02-06 22:15:00	20.9296	20.93696	20.9296	0
2021-02-06 22:20:00	20.9363	20.93563	20.9363	0
2021-02-06 22:25:00	20.9229	20.93429	20.9229	0
2021-02-06 22:30:00	20.9229	20.93228	20.9229	0
2021-02-06 22:35:00	20.9296	20.93161	20.9296	0
2021-02-06 22:40:00	20.9229	20.93027	20.9229	0
2021-02-06 22:45:00	20.9229	20.92893	20.9229	0
2021-02-06 22:50:00	20.9229	20.92759	20.9229	0
2021-02-06 22:55:00	20.9229	20.92692	20.9229	0
2021-02-06 23:00:00	20.9229	20.92558	20.9229	0
2021-02-06 23:05:00	20.9163	20.92425	20.9163	0
2021-02-06 23:10:00	20.9229	20.92291	20.9229	0
2021-02-06 23:15:00	20.9229	20.92291	20.9229	0
2021-02-06 23:20:00	20.9096	20.92158	20.9096	0
2021-02-06 23:25:00	20.9229	20.92091	20.9229	0
2021-02-06 23:30:00	20.9163	20.92025	20.9163	0
2021-02-06 23:35:00	20.9096	20.91892	20.9096	0
2021-02-06 23:40:00	20.9496	20.92159	20.9496	0
2021-02-06 23:45:00	20.9363	20.92293	20.9363	0
2021-02-06 23:50:00	20.9229	20.92293	20.9229	0
2021-02-06 23:55:00	20.9229	20.92359	20.9229	0
2021-02-07 00:00:00	20.9296	20.92426	20.9296	0
2021-02-07 00:05:00	20.9229	20.92426	20.9229	0
2021-02-07 00:10:00	20.9229	20.92559	20.9229	0
2021-02-07 00:15:00	20.9496	20.92826	20.9496	0
2021-02-07 00:20:00	20.9363	20.93026	20.9363	0
2021-02-07 00:25:00	20.9229	20.93159	20.9229	0
2021-02-07 00:30:00	20.9229	20.92892	20.9229	0
2021-02-07 00:35:00	20.9229	20.92758	20.9229	0
2021-02-07 00:40:00	20.9163	20.92692	20.9163	0
2021-02-07 00:45:00	20.9229	20.92692	20.9229	0
2021-02-07 00:50:00	20.9163	20.92559	20.9163	0
2021-02-07 00:55:00	20.9096	20.92426	20.9096	0
2021-02-07 01:00:00	20.9096	20.92293	20.9096	0
2021-02-07 01:05:00	20.9096	20.91893	20.9096	0
2021-02-07 01:10:00	20.9163	20.91693	20.9163	0
2021-02-07 01:15:00	20.9096	20.9156	20.9096	0
2021-02-07 01:20:00	20.9029	20.9136	20.9029	0
2021-02-07 01:25:00	20.9096	20.91227	20.9096	0
2021-02-07 01:30:00	20.8963	20.91027	20.8963	0
2021-02-07 01:35:00	20.8963	20.90761	20.8963	0
2021-02-07 01:40:00	20.9096	20.90694	20.9096	0
2021-02-07 01:45:00	20.8963	20.90561	20.8963	0
2021-02-07 01:50:00	20.9029	20.90494	20.9029	0
2021-02-07 01:55:00	20.8963	20.90361	20.8963	0
2021-02-07 02:00:00	20.8963	20.90161	20.8963	0
2021-02-07 02:05:00	20.9029	20.90094	20.9029	0
2021-02-07 02:10:00	20.8963	20.90028	20.8963	0
2021-02-07 02:15:00	20.8896	20.89828	20.8896	0
2021-02-07 02:20:00	20.8963	20.89828	20.8963	0
2021-02-07 02:25:00	20.8963	20.89828	20.8963	0
2021-02-07 02:30:00	20.8963	20.89695	20.8963	0
2021-02-07 02:35:00	20.8963	20.89695	20.8963	0
2021-02-07 02:40:00	20.8896	20.89562	20.8896	0
2021-02-07 02:45:00	20.8896	20.89495	20.8896	0
2021-02-07 02:50:00	20.8896	20.89428	20.8896	0
2021-02-07 02:55:00	20.8829	20.89228	20.8829	0
2021-02-07 03:00:00	20.8896	20.89161	20.8896	0
2021-02-07 03:05:00	20.8829	20.89094	20.8829	0
2021-02-07 03:10:00	20.8963	20.89094	20.8963	0
2021-02-07 03:15:00	20.8963	20.89094	20.8963	0
2021-02-07 03:20:00	20.8896	20.89027	20.8896	0
2021-02-07 03:25:00	20.8963	20.89027	20.8963	0
2021-02-07 03:30:00	20.9096	20.89227	20.9096	0
2021-02-07 03:35:00	20.8896	20.89227	20.8896	0
2021-02-07 03:40:00	20.8829	20.8916	20.8829	0
2021-02-07 03:45:00	20.8963	20.89294	20.8963	0
2021-02-07 03:50:00	20.8963	20.89361	20.8963	0
2021-02-07 03:55:00	20.8829	20.89361	20.8829	0
2021-02-07 04:00:00	20.9029	20.89427	20.9029	0
2021-02-07 04:05:00	20.8963	20.89427	20.8963	0
2021-02-07 04:10:00	20.8829	20.8936	20.8829	0
2021-02-07 04:15:00	20.8963	20.8936	20.8963	0
2021-02-07 04:20:00	20.8963	20.89227	20.8963	0
2021-02-07 04:25:00	20.8829	20.8916	20.8829	0
2021-02-07 04:30:00	20.8896	20.89227	20.8896	0
2021-02-07 04:35:00	20.8829	20.89093	20.8829	0
2021-02-07 04:40:00	20.8829	20.88959	20.8829	0
2021-02-07 04:45:00	20.8963	20.89093	20.8963	0
2021-02-07 04:50:00	20.8829	20.88893	20.8829	0
2021-02-07 04:55:00	20.8829	20.88759	20.8829	0
2021-02-07 05:00:00	20.9029	20.88959	20.9029	0
2021-02-07 05:05:00	20.8896	20.88892	20.8896	0
2021-02-07 05:10:00	20.8829	20.88758	20.8829	0
2021-02-07 05:15:00	20.8829	20.88758	20.8829	0
2021-02-07 05:20:00	20.8829	20.88691	20.8829	0
2021-02-07 05:25:00	20.8763	20.88625	20.8763	0
2021-02-07 05:30:00	20.8829	20.88625	20.8829	0
2021-02-07 05:35:00	20.8696	20.88358	20.8696	0
2021-02-07 05:40:00	20.8763	20.88292	20.8763	0
2021-02-07 05:45:00	20.8696	20.88159	20.8696	0
2021-02-07 05:50:00	20.8629	20.87759	20.8629	0
2021-02-07 05:55:00	20.8696	20.87559	20.8696	0
2021-02-07 06:00:00	20.8629	20.87359	20.8629	0
2021-02-07 06:05:00	20.8563	20.87093	20.8563	0
2021-02-07 06:10:00	20.8763	20.87027	20.8763	0
2021-02-07 06:15:00	20.8629	20.86893	20.8629	0
2021-02-07 06:20:00	20.8496	20.8656	20.8496	0
2021-02-07 06:25:00	20.8563	20.86427	20.8563	0
2021-02-07 06:30:00	20.8496	20.8616	20.8496	0
2021-02-07 06:35:00	20.8563	20.86027	20.8563	0
2021-02-07 06:40:00	20.8563	20.85961	20.8563	0
2021-02-07 06:45:00	20.8429	20.85694	20.8429	0
2021-02-07 06:50:00	20.8496	20.85561	20.8496	0
2021-02-07 06:55:00	20.8429	20.85427	20.8429	0
2021-02-07 07:00:00	20.8429	20.85093	20.8429	0
2021-02-07 07:05:00	20.8429	20.84893	20.8429	0
2021-02-07 07:10:00	20.8363	20.8476	20.8363	0
2021-02-07 07:15:00	20.8429	20.84626	20.8429	0
2021-02-07 07:20:00	20.8363	20.84493	20.8363	0
2021-02-07 07:25:00	20.8296	20.84226	20.8296	0
2021-02-07 07:30:00	20.8363	20.84026	20.8363	0
2021-02-07 07:35:00	20.8296	20.83893	20.8296	0
2021-02-07 07:40:00	20.8363	20.8376	20.8363	0
2021-02-07 07:45:00	20.8429	20.8376	20.8429	0
2021-02-07 07:50:00	20.8363	20.83694	20.8363	0
2021-02-07 07:55:00	20.8296	20.83561	20.8296	0
2021-02-07 08:00:00	20.8296	20.83494	20.8296	0
2021-02-07 08:05:00	20.8229	20.83294	20.8229	0
2021-02-07 08:10:00	20.8296	20.83227	20.8296	0
2021-02-07 08:15:00	20.8229	20.8316	20.8229	0
2021-02-07 08:20:00	20.8162	20.82959	20.8162	0
2021-02-07 08:25:00	20.8229	20.82892	20.8229	0
2021-02-07 08:30:00	20.8162	20.82691	20.8162	0
2021-02-07 08:35:00	20.8296	20.82558	20.8296	0
2021-02-07 08:40:00	20.8296	20.82491	20.8296	0
2021-02-07 08:45:00	20.8162	20.82357	20.8162	0
2021-02-07 08:50:00	20.8162	20.82223	20.8162	0
2021-02-07 08:55:00	20.8162	20.82156	20.8162	0
2021-02-07 09:00:00	20.8096	20.81956	20.8096	0
2021-02-07 09:05:00	20.8229	20.81956	20.8229	0
2021-02-07 09:10:00	20.8162	20.81956	20.8162	0
2021-02-07 09:15:00	20.8096	20.81823	20.8096	0
2021-02-07 09:20:00	20.8162	20.81823	20.8162	0
2021-02-07 09:25:00	20.8096	20.81623	20.8096	0
2021-02-07 09:30:00	20.8029	20.81356	20.8029	0
2021-02-07 09:35:00	20.8029	20.81223	20.8029	0
2021-02-07 09:40:00	20.8029	20.8109	20.8029	0
2021-02-07 09:45:00	20.8296	20.81224	20.8296	0
2021-02-07 09:50:00	20.8229	20.81357	20.8229	0
2021-02-07 09:55:00	20.8096	20.81224	20.8096	0
2021-02-07 10:00:00	20.8029	20.81091	20.8029	0
2021-02-07 10:05:00	20.8029	20.81024	20.8029	0
2021-02-07 10:10:00	20.7962	20.80824	20.7962	0
2021-02-07 10:15:00	20.8029	20.80757	20.8029	0
2021-02-07 10:20:00	20.7962	20.8069	20.7962	0
2021-02-07 10:25:00	20.7896	20.80557	20.7896	0
2021-02-07 10:30:00	20.7962	20.8049	20.7962	0
2021-02-07 10:35:00	20.7896	20.8009	20.7896	0
2021-02-07 10:40:00	20.7896	20.79757	20.7896	0
2021-02-07 10:45:00	20.7896	20.79557	20.7896	0
2021-02-07 10:50:00	20.7829	20.79357	20.7829	0
2021-02-07 10:55:00	20.7962	20.7929	20.7962	0
2021-02-07 11:00:00	20.7896	20.79224	20.7896	0
2021-02-07 11:05:00	20.7829	20.79024	20.7829	0
2021-02-07 11:10:00	20.7896	20.78958	20.7896	0
2021-02-07 11:15:00	20.7762	20.78824	20.7762	0
2021-02-07 11:20:00	20.7829	20.78691	20.7829	0
2021-02-07 11:25:00	20.7762	20.78557	20.7762	0
2021-02-07 11:30:00	20.7695	20.78356	20.7695	0
2021-02-07 11:35:00	20.7695	20.78155	20.7695	0
2021-02-07 11:40:00	20.7629	20.77955	20.7629	0
2021-02-07 11:45:00	20.7762	20.77755	20.7762	0
2021-02-07 11:50:00	20.7695	20.77554	20.7695	0
2021-02-07 11:55:00	20.7695	20.7742	20.7695	0
2021-02-07 12:00:00	20.7762	20.77286	20.7762	0
2021-02-07 12:05:00	20.7629	20.77153	20.7629	0
2021-02-07 12:10:00	20.7629	20.76953	20.7629	0
2021-02-07 12:15:00	20.7629	20.7682	20.7629	0
2021-02-07 12:20:00	20.7562	20.76687	20.7562	0
2021-02-07 12:25:00	20.7695	20.76687	20.7695	0
2021-02-07 12:30:00	20.7629	20.76687	20.7629	0
2021-02-07 12:35:00	20.7562	20.76487	20.7562	0
2021-02-07 12:40:00	20.7629	20.76421	20.7629	0
2021-02-07 12:45:00	20.7562	20.76288	20.7562	0
2021-02-07 12:50:00	20.7562	20.76088	20.7562	0
2021-02-07 12:55:00	20.7562	20.76021	20.7562	0
2021-02-07 13:00:00	20.7495	20.75887	20.7495	0
2021-02-07 13:05:00	20.7629	20.75887	20.7629	0
2021-02-07 13:10:00	20.7495	20.7582	20.7495	0
2021-02-07 13:15:00	20.7495	20.7562	20.7495	0
2021-02-07 13:20:00	20.7629	20.7562	20.7629	0
2021-02-07 13:25:00	20.7562	20.7562	20.7562	0
2021-02-07 13:30:00	20.7495	20.75486	20.7495	0
2021-02-07 13:35:00	20.7562	20.75486	20.7562	0
2021-02-07 13:40:00	20.7495	20.75419	20.7495	0
2021-02-07 13:45:00	20.7495	20.75352	20.7495	0
2021-02-07 13:50:00	20.7495	20.75352	20.7495	0
2021-02-07 13:55:00	20.7429	20.75152	20.7429	0
2021-02-07 14:00:00	20.7495	20.75152	20.7495	0
2021-02-07 14:05:00	20.7362	20.75019	20.7362	0
2021-02-07 14:10:00	20.7429	20.74819	20.7429	0
2021-02-07 14:15:00	20.7362	20.74619	20.7362	0
2021-02-07 14:20:00	20.7362	20.74486	20.7362	0
2021-02-07 14:25:00	20.7429	20.74353	20.7429	0
2021-02-07 14:30:00	20.7362	20.7422	20.7362	0
2021-02-07 14:35:00	20.7429	20.74154	20.7429	0
2021-02-07 14:40:00	20.7429	20.74088	20.7429	0
2021-02-07 14:45:00	20.7295	20.73954	20.7295	0
2021-02-07 14:50:00	20.7362	20.73821	20.7362	0
2021-02-07 14:55:00	20.7295	20.73754	20.7295	0
2021-02-07 15:00:00	20.7295	20.7362	20.7295	0
2021-02-07 15:05:00	20.7495	20.73753	20.7495	0
2021-02-07 15:10:00	20.7429	20.7382	20.7429	0
2021-02-07 15:15:00	20.7295	20.73686	20.7295	0
2021-02-07 15:20:00	20.7362	20.73686	20.7362	0
2021-02-07 15:25:00	20.7295	20.73552	20.7295	0
2021-02-07 15:30:00	20.7295	20.73418	20.7295	0
2021-02-07 15:35:00	20.7295	20.73418	20.7295	0
2021-02-07 15:40:00	20.7229	20.73285	20.7229	0
2021-02-07 15:45:00	20.7295	20.73285	20.7295	0
2021-02-07 15:50:00	20.7229	20.73219	20.7229	0
2021-02-07 15:55:00	20.7162	20.72886	20.7162	0
2021-02-07 16:00:00	20.7229	20.72686	20.7229	0
2021-02-07 16:05:00	20.7095	20.72486	20.7095	0
2021-02-07 16:10:00	20.7162	20.72286	20.7162	0
2021-02-07 16:15:00	20.7095	20.72086	20.7095	0
2021-02-07 16:20:00	20.7095	20.71886	20.7095	0
2021-02-07 16:25:00	20.7095	20.71686	20.7095	0
2021-02-07 16:30:00	20.7028	20.71485	20.7028	0
2021-02-07 16:35:00	20.7095	20.71285	20.7095	0
2021-02-07 16:40:00	20.7095	20.71151	20.7095	0
2021-02-07 16:45:00	20.7095	20.71084	20.7095	0
2021-02-07 16:50:00	20.7095	20.7095	20.7095	0
2021-02-07 16:55:00	20.7028	20.70883	20.7028	0
2021-02-07 17:00:00	20.7095	20.70816	20.7095	0
2021-02-07 17:05:00	20.7028	20.70749	20.7028	0
2021-02-07 17:10:00	20.6962	20.70616	20.6962	0
2021-02-07 17:15:00	20.7095	20.70616	20.7095	0
2021-02-07 17:20:00	20.6962	20.7055	20.6962	0
2021-02-07 17:25:00	20.7028	20.70483	20.7028	0
2021-02-07 17:30:00	20.7028	20.70416	20.7028	0
2021-02-07 17:35:00	20.6828	20.70149	20.6828	0
2021-02-07 17:40:00	20.6895	20.69949	20.6895	0
2021-02-07 17:45:00	20.6895	20.69816	20.6895	0
2021-02-07 17:50:00	20.6828	20.69549	20.6828	0
2021-02-07 17:55:00	20.6895	20.69416	20.6895	0
2021-02-07 18:00:00	20.6828	20.69282	20.6828	0
2021-02-07 18:05:00	20.6828	20.69015	20.6828	0
2021-02-07 18:10:00	20.6828	20.68881	20.6828	0
2021-02-07 18:15:00	20.6695	20.68548	20.6695	0
2021-02-07 18:20:00	20.6828	20.68348	20.6828	0
2021-02-07 18:25:00	20.6695	20.68215	20.6695	0
2021-02-07 18:30:00	20.6762	20.68082	20.6762	0
2021-02-07 18:35:00	20.6695	20.67882	20.6695	0
2021-02-07 18:40:00	20.6628	20.67682	20.6628	0
2021-02-07 18:45:00	20.6695	20.67482	20.6695	0
2021-02-07 18:50:00	20.6562	20.67216	20.6562	0
2021-02-07 18:55:00	20.6562	20.6695	20.6562	0
2021-02-07 19:00:00	20.6562	20.66684	20.6562	0
2021-02-07 19:05:00	20.6495	20.66484	20.6495	0
2021-02-07 19:10:00	20.6562	20.66218	20.6562	0
2021-02-07 19:15:00	20.6495	20.66018	20.6495	0
2021-02-07 19:20:00	20.6562	20.65818	20.6562	0
2021-02-07 19:25:00	20.6495	20.65618	20.6495	0
2021-02-07 19:30:00	20.6428	20.65418	20.6428	0
2021-02-07 19:35:00	20.6428	20.65151	20.6428	0
2021-02-07 19:40:00	20.6428	20.65017	20.6428	0
2021-02-07 19:45:00	20.6428	20.64883	20.6428	0
2021-02-07 19:50:00	20.6362	20.64683	20.6362	0
2021-02-07 19:55:00	20.6362	20.6455	20.6362	0
2021-02-07 20:00:00	20.6362	20.6435	20.6362	0
2021-02-07 20:05:00	20.6295	20.6415	20.6295	0
2021-02-07 20:10:00	20.6295	20.63883	20.6295	0
2021-02-07 20:15:00	20.6295	20.63683	20.6295	0
2021-02-07 20:20:00	20.6295	20.6355	20.6295	0
2021-02-07 20:25:00	20.6295	20.63417	20.6295	0
2021-02-07 20:30:00	20.6228	20.63217	20.6228	0
2021-02-07 20:35:00	20.6295	20.63084	20.6295	0
2021-02-07 20:40:00	20.6228	20.6295	20.6228	0
2021-02-07 20:45:00	20.6161	20.62749	20.6161	0
2021-02-07 20:50:00	20.6161	20.62548	20.6161	0
2021-02-07 20:55:00	20.6095	20.62348	20.6095	0
2021-02-07 21:00:00	20.6161	20.62214	20.6161	0
2021-02-07 21:05:00	20.6095	20.62014	20.6095	0
2021-02-07 21:10:00	20.6028	20.61747	20.6028	0
2021-02-07 21:15:00	20.6028	20.6148	20.6028	0
2021-02-07 21:20:00	20.5961	20.61213	20.5961	0
2021-02-07 21:25:00	20.6095	20.61013	20.6095	0
2021-02-07 21:30:00	20.6028	20.60813	20.6028	0
2021-02-07 21:35:00	20.6028	20.6068	20.6028	0
2021-02-07 21:40:00	20.6028	20.60547	20.6028	0
2021-02-07 21:45:00	20.5961	20.60413	20.5961	0
2021-02-07 21:50:00	20.6028	20.6028	20.6028	0
2021-02-07 21:55:00	20.5961	20.60146	20.5961	0
2021-02-07 22:00:00	20.5961	20.60079	20.5961	0
2021-02-07 22:05:00	20.5895	20.59946	20.5895	0
2021-02-07 22:10:00	20.5895	20.5988	20.5895	0
2021-02-07 22:15:00	20.6028	20.59813	20.6028	0
2021-02-07 22:20:00	20.5895	20.5968	20.5895	0
2021-02-07 22:25:00	20.5895	20.59547	20.5895	0
2021-02-07 22:30:00	20.5828	20.59347	20.5828	0
2021-02-07 22:35:00	20.5761	20.59147	20.5761	0
2021-02-07 22:40:00	20.5895	20.59014	20.5895	0
2021-02-07 22:45:00	20.5761	20.58814	20.5761	0
2021-02-07 22:50:00	20.5828	20.58681	20.5828	0
2021-02-07 22:55:00	20.5828	20.58614	20.5828	0
2021-02-07 23:00:00	20.5761	20.5848	20.5761	0
2021-02-07 23:05:00	20.5828	20.5828	20.5828	0
2021-02-07 23:10:00	20.5761	20.58146	20.5761	0
2021-02-07 23:15:00	20.5761	20.58012	20.5761	0
2021-02-07 23:20:00	20.5761	20.57945	20.5761	0
2021-02-07 23:25:00	20.5761	20.57945	20.5761	0
2021-02-07 23:30:00	20.5761	20.57811	20.5761	0
2021-02-07 23:35:00	20.5695	20.57745	20.5695	0
2021-02-07 23:40:00	20.5761	20.57678	20.5761	0
2021-02-07 23:45:00	20.5695	20.57545	20.5695	0
2021-02-07 23:50:00	20.5695	20.57479	20.5695	0
2021-02-07 23:55:00	20.5761	20.57412	20.5761	0
2021-02-08 00:00:00	20.5628	20.57279	20.5628	0
2021-02-08 00:05:00	20.5695	20.57213	20.5695	0
2021-02-08 00:10:00	20.5628	20.5708	20.5628	0
2021-02-08 00:15:00	20.5628	20.56947	20.5628	0
2021-02-08 00:20:00	20.5628	20.56814	20.5628	0
2021-02-08 00:25:00	20.5561	20.5668	20.5561	0
2021-02-08 00:30:00	20.5628	20.56547	20.5628	0
2021-02-08 00:35:00	20.5494	20.56346	20.5494	0
2021-02-08 00:40:00	20.5628	20.56279	20.5628	0
2021-02-08 00:45:00	20.5561	20.56079	20.5561	0
2021-02-08 00:50:00	20.5561	20.56012	20.5561	0
2021-02-08 00:55:00	20.5628	20.55945	20.5628	0
2021-02-08 01:00:00	20.5494	20.55811	20.5494	0
2021-02-08 01:05:00	20.5628	20.55811	20.5628	0
2021-02-08 01:10:00	20.5561	20.55744	20.5561	0
2021-02-08 01:15:00	20.5494	20.55677	20.5494	0
2021-02-08 01:20:00	20.5494	20.55543	20.5494	0
2021-02-08 01:25:00	20.5494	20.55543	20.5494	0
2021-02-08 01:30:00	20.5494	20.55409	20.5494	0
2021-02-08 01:35:00	20.5494	20.55342	20.5494	0
2021-02-08 01:40:00	20.5428	20.55209	20.5428	0
2021-02-08 01:45:00	20.5494	20.55075	20.5494	0
2021-02-08 01:50:00	20.5428	20.55009	20.5428	0
2021-02-08 01:55:00	20.5494	20.54875	20.5494	0
2021-02-08 02:00:00	20.5428	20.54742	20.5428	0
2021-02-08 02:05:00	20.5361	20.54609	20.5361	0
2021-02-08 02:10:00	20.5428	20.54543	20.5428	0
2021-02-08 02:15:00	20.5361	20.5441	20.5361	0
2021-02-08 02:20:00	20.5561	20.54477	20.5561	0
2021-02-08 02:25:00	20.5561	20.54544	20.5561	0
2021-02-08 02:30:00	20.5428	20.54544	20.5428	0
2021-02-08 02:35:00	20.5494	20.54544	20.5494	0
2021-02-08 02:40:00	20.5628	20.54744	20.5628	0
2021-02-08 02:45:00	20.5494	20.54744	20.5494	0
2021-02-08 02:50:00	20.5428	20.54744	20.5428	0
2021-02-08 02:55:00	20.5494	20.54877	20.5494	0
2021-02-08 03:00:00	20.5428	20.54877	20.5428	0
2021-02-08 03:05:00	20.5428	20.54944	20.5428	0
2021-02-08 03:10:00	20.5428	20.54811	20.5428	0
2021-02-08 03:15:00	20.5361	20.54611	20.5361	0
2021-02-08 03:20:00	20.5494	20.54677	20.5494	0
2021-02-08 03:25:00	20.5428	20.54611	20.5428	0
2021-02-08 03:30:00	20.5361	20.54344	20.5361	0
2021-02-08 03:35:00	20.5361	20.54211	20.5361	0
2021-02-08 03:40:00	20.5294	20.54077	20.5294	0
2021-02-08 03:45:00	20.5361	20.53944	20.5361	0
2021-02-08 03:50:00	20.5294	20.5381	20.5294	0
2021-02-08 03:55:00	20.5294	20.53676	20.5294	0
2021-02-08 04:00:00	20.5361	20.53609	20.5361	0
2021-02-08 04:05:00	20.5228	20.53476	20.5228	0
2021-02-08 04:10:00	20.5494	20.53476	20.5494	0
2021-02-08 04:15:00	20.5361	20.53409	20.5361	0
2021-02-08 04:20:00	20.5228	20.53276	20.5228	0
2021-02-08 04:25:00	20.5428	20.53343	20.5428	0
2021-02-08 04:30:00	20.5428	20.53477	20.5428	0
2021-02-08 04:35:00	20.5294	20.5341	20.5294	0
2021-02-08 04:40:00	20.5361	20.53477	20.5361	0
2021-02-08 04:45:00	20.5228	20.53411	20.5228	0
2021-02-08 04:50:00	20.5228	20.53278	20.5228	0
2021-02-08 04:55:00	20.5228	20.53278	20.5228	0
2021-02-08 05:00:00	20.5161	20.52945	20.5161	0
2021-02-08 05:05:00	20.5294	20.52878	20.5294	0
2021-02-08 05:10:00	20.5228	20.52878	20.5228	0
2021-02-08 05:15:00	20.5094	20.52544	20.5094	0
2021-02-08 05:20:00	20.5228	20.52344	20.5228	0
2021-02-08 05:25:00	20.5094	20.52144	20.5094	0
2021-02-08 05:30:00	20.5161	20.51944	20.5161	0
2021-02-08 05:35:00	20.5428	20.52144	20.5428	0
2021-02-08 05:40:00	20.5228	20.52144	20.5228	0
2021-02-08 05:45:00	20.5161	20.52077	20.5161	0
2021-02-08 05:50:00	20.5228	20.52144	20.5228	0
2021-02-08 05:55:00	20.5094	20.51944	20.5094	0
2021-02-08 06:00:00	20.5094	20.5181	20.5094	0
2021-02-08 06:05:00	20.5161	20.51877	20.5161	0
2021-02-08 06:10:00	20.5094	20.51743	20.5094	0
2021-02-08 06:15:00	20.5228	20.51877	20.5228	0
2021-02-08 06:20:00	20.5228	20.51944	20.5228	0
2021-02-08 06:25:00	20.5161	20.51677	20.5161	0
2021-02-08 06:30:00	20.5361	20.5181	20.5361	0
2021-02-08 06:35:00	20.5228	20.51877	20.5228	0
2021-02-08 06:40:00	20.5361	20.5201	20.5361	0
2021-02-08 06:45:00	20.5294	20.5221	20.5294	0
2021-02-08 06:50:00	20.5361	20.52477	20.5361	0
2021-02-08 06:55:00	20.5494	20.5281	20.5494	0
2021-02-08 07:00:00	20.5428	20.53144	20.5428	0
2021-02-08 07:05:00	20.5494	20.5341	20.5494	0
2021-02-08 07:10:00	20.5494	20.53676	20.5494	0
2021-02-08 07:15:00	20.5561	20.54076	20.5561	0
2021-02-08 07:20:00	20.5628	20.54343	20.5628	0
2021-02-08 07:25:00	20.5561	20.54676	20.5561	0
2021-02-08 07:30:00	20.5761	20.55076	20.5761	0
2021-02-08 07:35:00	20.5761	20.55543	20.5761	0
2021-02-08 07:40:00	20.5695	20.55877	20.5695	0
2021-02-08 07:45:00	20.5828	20.56211	20.5828	0
2021-02-08 07:50:00	20.5761	20.56544	20.5761	0
2021-02-08 07:55:00	20.5895	20.56945	20.5895	0
2021-02-08 08:00:00	20.5828	20.57279	20.5828	0
2021-02-08 08:05:00	20.5828	20.57546	20.5828	0
2021-02-08 08:10:00	20.5961	20.57879	20.5961	0
2021-02-08 08:15:00	20.5895	20.58213	20.5895	0
2021-02-08 08:20:00	20.6028	20.5848	20.6028	0
2021-02-08 08:25:00	20.6028	20.58747	20.6028	0
2021-02-08 08:30:00	20.6028	20.5908	20.6028	0
2021-02-08 08:35:00	20.6028	20.5928	20.6028	0
2021-02-08 08:40:00	20.6028	20.59547	20.6028	0
2021-02-08 08:45:00	20.6161	20.59813	20.6161	0
2021-02-08 08:50:00	20.6095	20.6008	20.6095	0
2021-02-08 08:55:00	20.6161	20.60413	20.6161	0
2021-02-08 09:00:00	20.6295	20.60747	20.6295	0
2021-02-08 09:05:00	20.6228	20.6108	20.6228	0
2021-02-08 09:10:00	20.6362	20.61414	20.6362	0
2021-02-08 09:15:00	20.6295	20.61681	20.6295	0
2021-02-08 09:20:00	20.6362	20.62015	20.6362	0
2021-02-08 09:25:00	20.6495	20.62482	20.6495	0
2021-02-08 09:30:00	20.6362	20.62816	20.6362	0
2021-02-08 09:35:00	20.6495	20.6315	20.6495	0
2021-02-08 09:40:00	20.6495	20.6355	20.6495	0
2021-02-08 09:45:00	20.6562	20.63951	20.6562	0
2021-02-08 09:50:00	20.6695	20.64351	20.6695	0
2021-02-08 09:55:00	20.6562	20.64685	20.6562	0
2021-02-08 10:00:00	20.6828	20.65151	20.6828	0
2021-02-08 10:05:00	20.6895	20.65751	20.6895	0
2021-02-08 10:10:00	20.6828	20.66217	20.6828	0
2021-02-08 10:15:00	20.6895	20.66617	20.6895	0
2021-02-08 10:20:00	20.6962	20.67217	20.6962	0
2021-02-08 10:25:00	20.6962	20.67684	20.6962	0
2021-02-08 10:30:00	20.7095	20.68284	20.7095	0
2021-02-08 10:35:00	20.6962	20.68684	20.6962	0
2021-02-08 10:40:00	20.7095	20.69084	20.7095	0
2021-02-08 10:45:00	20.7028	20.6955	20.7028	0
2021-02-08 10:50:00	20.6962	20.69684	20.6962	0
2021-02-08 10:55:00	20.7028	20.69817	20.7028	0
2021-02-08 11:00:00	20.6895	20.69884	20.6895	0
2021-02-08 11:05:00	20.6962	20.69951	20.6962	0
2021-02-08 11:10:00	20.6895	20.69884	20.6895	0
2021-02-08 11:15:00	20.6895	20.69817	20.6895	0
2021-02-08 11:20:00	20.6962	20.69684	20.6962	0
2021-02-08 11:25:00	20.6895	20.69617	20.6895	0
2021-02-08 11:30:00	20.7028	20.6955	20.7028	0
2021-02-08 11:35:00	20.6962	20.69484	20.6962	0
2021-02-08 11:40:00	20.7028	20.6955	20.7028	0
2021-02-08 11:45:00	20.7162	20.69684	20.7162	0
2021-02-08 11:50:00	20.7095	20.69884	20.7095	0
2021-02-08 11:55:00	20.7095	20.70017	20.7095	0
2021-02-08 12:00:00	20.7362	20.70484	20.7362	0
2021-02-08 12:05:00	20.7295	20.70884	20.7295	0
2021-02-08 12:10:00	20.7162	20.71084	20.7162	0
2021-02-08 12:15:00	20.7295	20.71484	20.7295	0
2021-02-08 12:20:00	20.7229	20.71685	20.7229	0
2021-02-08 12:25:00	20.7295	20.72018	20.7295	0
2021-02-08 12:30:00	20.7295	20.72285	20.7295	0
2021-02-08 12:35:00	20.7295	20.72418	20.7295	0
2021-02-08 12:40:00	20.7362	20.72685	20.7362	0
2021-02-08 12:45:00	20.7362	20.72952	20.7362	0
2021-02-08 12:50:00	20.7429	20.73019	20.7429	0
2021-02-08 12:55:00	20.7362	20.73086	20.7362	0
2021-02-08 13:00:00	20.7362	20.73286	20.7362	0
2021-02-08 13:05:00	20.7495	20.73486	20.7495	0
2021-02-08 13:10:00	20.7429	20.73686	20.7429	0
2021-02-08 13:15:00	20.7362	20.73753	20.7362	0
2021-02-08 13:20:00	20.7362	20.7382	20.7362	0
2021-02-08 13:25:00	20.6962	20.73487	20.6962	0
2021-02-08 13:30:00	20.6762	20.72887	20.6762	0
2021-02-08 13:35:00	20.6828	20.72353	20.6828	0
2021-02-08 13:40:00	20.7095	20.72019	20.7095	0
2021-02-08 13:45:00	20.6828	20.71485	20.6828	0
2021-02-08 13:50:00	20.6562	20.70685	20.6562	0
2021-02-08 13:55:00	20.6428	20.69618	20.6428	0
2021-02-08 14:00:00	20.6762	20.68951	20.6762	0
2021-02-08 14:05:00	20.6962	20.68551	20.6962	0
2021-02-08 14:10:00	20.7162	20.68351	20.7162	0
2021-02-08 14:15:00	20.7229	20.68618	20.7229	0
2021-02-08 14:20:00	20.7229	20.69085	20.7229	0
2021-02-08 14:25:00	20.7362	20.69619	20.7362	0
2021-02-08 14:30:00	20.7362	20.69886	20.7362	0
2021-02-08 14:35:00	20.7362	20.7042	20.7362	0
2021-02-08 14:40:00	20.7362	20.7122	20.7362	0
2021-02-08 14:45:00	20.7362	20.72154	20.7362	0
2021-02-08 14:50:00	20.7495	20.72887	20.7495	0
2021-02-08 14:55:00	20.7429	20.73354	20.7429	0
2021-02-08 15:00:00	20.7495	20.73687	20.7495	0
2021-02-08 15:05:00	20.7495	20.73953	20.7495	0
2021-02-08 15:10:00	20.7362	20.74086	20.7362	0
2021-02-08 15:15:00	20.7562	20.74286	20.7562	0
2021-02-08 15:20:00	20.7429	20.74353	20.7429	0
2021-02-08 15:25:00	20.7362	20.74353	20.7362	0
2021-02-08 15:30:00	20.7429	20.7442	20.7429	0
2021-02-08 15:35:00	20.7362	20.7442	20.7362	0
2021-02-08 15:40:00	20.7495	20.7442	20.7495	0
2021-02-08 15:45:00	20.7495	20.74486	20.7495	0
2021-02-08 15:50:00	20.7362	20.74353	20.7362	0
2021-02-08 15:55:00	20.7429	20.74287	20.7429	0
2021-02-08 16:00:00	20.7362	20.74287	20.7362	0
2021-02-08 16:05:00	20.7362	20.74087	20.7362	0
2021-02-08 16:10:00	20.7362	20.7402	20.7362	0
2021-02-08 16:15:00	20.7295	20.73953	20.7295	0
2021-02-08 16:20:00	20.7295	20.73819	20.7295	0
2021-02-08 16:25:00	20.7229	20.73686	20.7229	0
2021-02-08 16:30:00	20.7162	20.73353	20.7162	0
2021-02-08 16:35:00	20.7229	20.73087	20.7229	0
2021-02-08 16:40:00	20.7095	20.7282	20.7095	0
2021-02-08 16:45:00	20.7095	20.72486	20.7095	0
2021-02-08 16:50:00	20.7028	20.72152	20.7028	0
2021-02-08 16:55:00	20.6962	20.71752	20.6962	0
2021-02-08 17:00:00	20.6962	20.71352	20.6962	0
2021-02-08 17:05:00	20.6895	20.70952	20.6895	0
2021-02-08 17:10:00	20.6895	20.70552	20.6895	0
2021-02-08 17:15:00	20.6828	20.70151	20.6828	0
2021-02-08 17:20:00	20.6828	20.69817	20.6828	0
2021-02-08 17:25:00	20.6762	20.6935	20.6762	0
2021-02-08 17:30:00	20.6695	20.6895	20.6695	0
2021-02-08 17:35:00	20.6695	20.6855	20.6695	0
2021-02-08 17:40:00	20.6695	20.68217	20.6695	0
2021-02-08 17:45:00	20.6562	20.67817	20.6562	0
2021-02-08 17:50:00	20.6628	20.67483	20.6628	0
2021-02-08 17:55:00	20.6495	20.67083	20.6495	0
2021-02-08 18:00:00	20.6562	20.6675	20.6562	0
2021-02-08 18:05:00	20.6495	20.66417	20.6495	0
2021-02-08 18:10:00	20.6495	20.66084	20.6495	0
2021-02-08 18:15:00	20.6495	20.65817	20.6495	0
2021-02-08 18:20:00	20.6362	20.65484	20.6362	0
2021-02-08 18:25:00	20.6428	20.65217	20.6428	0
2021-02-08 18:30:00	20.6362	20.64884	20.6362	0
2021-02-08 18:35:00	20.6295	20.64617	20.6295	0
2021-02-08 18:40:00	20.6295	20.64284	20.6295	0
2021-02-08 18:45:00	20.6228	20.64017	20.6228	0
2021-02-08 18:50:00	20.6228	20.63683	20.6228	0
2021-02-08 18:55:00	20.6161	20.63349	20.6161	0
2021-02-08 19:00:00	20.6161	20.63015	20.6161	0
2021-02-08 19:05:00	20.6161	20.62681	20.6161	0
2021-02-08 19:10:00	20.6028	20.62347	20.6028	0
2021-02-08 19:15:00	20.6095	20.62014	20.6095	0
2021-02-08 19:20:00	20.6028	20.6168	20.6028	0
2021-02-08 19:25:00	20.6028	20.61413	20.6028	0
2021-02-08 19:30:00	20.6028	20.61146	20.6028	0
2021-02-08 19:35:00	20.5961	20.60879	20.5961	0
2021-02-08 19:40:00	20.6028	20.60679	20.6028	0
2021-02-08 19:45:00	20.5895	20.60413	20.5895	0
2021-02-08 19:50:00	20.5895	20.60147	20.5895	0
2021-02-08 19:55:00	20.5895	20.59881	20.5895	0
2021-02-08 20:00:00	20.5761	20.59614	20.5761	0
2021-02-08 20:05:00	20.5828	20.59347	20.5828	0
2021-02-08 20:10:00	20.5761	20.5908	20.5761	0
2021-02-08 20:15:00	20.5695	20.58747	20.5695	0
2021-02-08 20:20:00	20.5761	20.5848	20.5761	0
2021-02-08 20:25:00	20.5628	20.58147	20.5628	0
2021-02-08 20:30:00	20.5761	20.5788	20.5761	0
2021-02-08 20:35:00	20.5628	20.57613	20.5628	0
2021-02-08 20:40:00	20.5561	20.57279	20.5561	0
2021-02-08 20:45:00	20.5561	20.56945	20.5561	0
2021-02-08 20:50:00	20.5494	20.56678	20.5494	0
2021-02-08 20:55:00	20.5561	20.56411	20.5561	0
2021-02-08 21:00:00	20.5494	20.56144	20.5494	0
2021-02-08 21:05:00	20.5494	20.55943	20.5494	0
2021-02-08 21:10:00	20.5428	20.5561	20.5428	0
2021-02-08 21:15:00	20.5361	20.55343	20.5361	0
2021-02-08 21:20:00	20.5494	20.55076	20.5494	0
2021-02-08 21:25:00	20.5428	20.54876	20.5428	0
2021-02-08 21:30:00	20.5494	20.54809	20.5494	0
2021-02-08 21:35:00	20.5494	20.54742	20.5494	0
2021-02-08 21:40:00	20.5428	20.54676	20.5428	0
2021-02-08 21:45:00	20.5428	20.54543	20.5428	0
2021-02-08 21:50:00	20.5361	20.5441	20.5361	0
2021-02-08 21:55:00	20.5294	20.5421	20.5294	0
2021-02-08 22:00:00	20.5428	20.5421	20.5428	0
2021-02-08 22:05:00	20.5361	20.5421	20.5361	0
2021-02-08 22:10:00	20.5294	20.5401	20.5294	0
2021-02-08 22:15:00	20.5228	20.5381	20.5228	0
2021-02-08 22:20:00	20.5161	20.53477	20.5161	0
2021-02-08 22:25:00	20.5361	20.53344	20.5361	0
2021-02-08 22:30:00	20.5228	20.53144	20.5228	0
2021-02-08 22:35:00	20.5228	20.52944	20.5228	0
2021-02-08 22:40:00	20.5228	20.52811	20.5228	0
2021-02-08 22:45:00	20.5228	20.52745	20.5228	0
2021-02-08 22:50:00	20.5228	20.52545	20.5228	0
2021-02-08 22:55:00	20.5228	20.52412	20.5228	0
2021-02-08 23:00:00	20.5094	20.52212	20.5094	0
2021-02-08 23:05:00	20.5228	20.52212	20.5228	0
2021-02-08 23:10:00	20.5161	20.52212	20.5161	0
2021-02-08 23:15:00	20.5094	20.51945	20.5094	0
2021-02-08 23:20:00	20.5094	20.51811	20.5094	0
2021-02-08 23:25:00	20.4961	20.51544	20.4961	0
2021-02-08 23:30:00	20.5028	20.51344	20.5028	0
2021-02-08 23:35:00	20.4961	20.51077	20.4961	0
2021-02-08 23:40:00	20.5028	20.50877	20.5028	0
2021-02-08 23:45:00	20.5228	20.50877	20.5228	0
2021-02-08 23:50:00	20.5094	20.50877	20.5094	0
2021-02-08 23:55:00	20.4961	20.5061	20.4961	0
2021-02-09 00:00:00	20.5094	20.50543	20.5094	0
2021-02-09 00:05:00	20.5028	20.50477	20.5028	0
2021-02-09 00:10:00	20.4961	20.50344	20.4961	0
2021-02-09 00:15:00	20.5094	20.50477	20.5094	0
2021-02-09 00:20:00	20.4961	20.5041	20.4961	0
2021-02-09 00:25:00	20.5228	20.50677	20.5228	0
2021-02-09 00:30:00	20.5161	20.5081	20.5161	0
2021-02-09 00:35:00	20.5028	20.5061	20.5028	0
2021-02-09 00:40:00	20.5028	20.50544	20.5028	0
2021-02-09 00:45:00	20.5028	20.50611	20.5028	0
2021-02-09 00:50:00	20.4961	20.50478	20.4961	0
2021-02-09 00:55:00	20.5094	20.50544	20.5094	0
2021-02-09 01:00:00	20.4961	20.50544	20.4961	0
2021-02-09 01:05:00	20.4961	20.50411	20.4961	0
2021-02-09 01:10:00	20.4961	20.50411	20.4961	0
2021-02-09 01:15:00	20.4961	20.50144	20.4961	0
2021-02-09 01:20:00	20.4961	20.49944	20.4961	0
2021-02-09 01:25:00	20.4961	20.49877	20.4961	0
2021-02-09 01:30:00	20.4894	20.49743	20.4894	0
2021-02-09 01:35:00	20.4961	20.49676	20.4961	0
2021-02-09 01:40:00	20.4961	20.49676	20.4961	0
2021-02-09 01:45:00	20.4828	20.4941	20.4828	0
2021-02-09 01:50:00	20.5094	20.49543	20.5094	0
2021-02-09 01:55:00	20.4961	20.49543	20.4961	0
2021-02-09 02:00:00	20.4828	20.4941	20.4828	0
2021-02-09 02:05:00	20.4894	20.49343	20.4894	0
2021-02-09 02:10:00	20.4828	20.4921	20.4828	0
2021-02-09 02:15:00	20.4828	20.49077	20.4828	0
2021-02-09 02:20:00	20.4761	20.48944	20.4761	0
2021-02-09 02:25:00	20.4694	20.48677	20.4694	0
2021-02-09 02:30:00	20.4694	20.4841	20.4694	0
2021-02-09 02:35:00	20.4694	20.48276	20.4694	0
2021-02-09 02:40:00	20.4828	20.4801	20.4828	0
2021-02-09 02:45:00	20.4828	20.47877	20.4828	0
2021-02-09 02:50:00	20.4694	20.47743	20.4694	0
2021-02-09 02:55:00	20.4694	20.47543	20.4694	0
2021-02-09 03:00:00	20.4627	20.47342	20.4627	0
2021-02-09 03:05:00	20.4561	20.47075	20.4561	0
2021-02-09 03:10:00	20.4694	20.47008	20.4694	0
2021-02-09 03:15:00	20.4561	20.46875	20.4561	0
2021-02-09 03:20:00	20.4694	20.46875	20.4694	0
2021-02-09 03:25:00	20.4694	20.46875	20.4694	0
2021-02-09 03:30:00	20.4561	20.46608	20.4561	0
2021-02-09 03:35:00	20.4627	20.46407	20.4627	0
2021-02-09 03:40:00	20.4694	20.46407	20.4694	0
2021-02-09 03:45:00	20.4561	20.46274	20.4561	0
2021-02-09 03:50:00	20.4627	20.46274	20.4627	0
2021-02-09 03:55:00	20.4627	20.4634	20.4627	0
2021-02-09 04:00:00	20.4427	20.46073	20.4427	0
2021-02-09 04:05:00	20.4494	20.46006	20.4494	0
2021-02-09 04:10:00	20.4427	20.45739	20.4427	0
2021-02-09 04:15:00	20.4427	20.45472	20.4427	0
2021-02-09 04:20:00	20.4427	20.45338	20.4427	0
2021-02-09 04:25:00	20.4361	20.45072	20.4361	0
2021-02-09 04:30:00	20.4427	20.44805	20.4427	0
2021-02-09 04:35:00	20.4294	20.44538	20.4294	0
2021-02-09 04:40:00	20.4294	20.44205	20.4294	0
2021-02-09 04:45:00	20.4294	20.43872	20.4294	0
2021-02-09 04:50:00	20.416	20.43605	20.416	0
2021-02-09 04:55:00	20.4294	20.43405	20.4294	0
2021-02-09 05:00:00	20.416	20.43138	20.416	0
2021-02-09 05:05:00	20.4361	20.43072	20.4361	0
2021-02-09 05:10:00	20.4294	20.42939	20.4294	0
2021-02-09 05:15:00	20.416	20.42738	20.416	0
2021-02-09 05:20:00	20.416	20.42471	20.416	0
2021-02-09 05:25:00	20.4094	20.42271	20.4094	0
2021-02-09 05:30:00	20.4094	20.42071	20.4094	0
2021-02-09 05:35:00	20.4094	20.41871	20.4094	0
2021-02-09 05:40:00	20.4027	20.41738	20.4027	0
2021-02-09 05:45:00	20.4027	20.41471	20.4027	0
2021-02-09 05:50:00	20.3894	20.41205	20.3894	0
2021-02-09 05:55:00	20.4027	20.40871	20.4027	0
2021-02-09 06:00:00	20.3894	20.40471	20.3894	0
2021-02-09 06:05:00	20.396	20.40271	20.396	0
2021-02-09 06:10:00	20.396	20.40071	20.396	0
2021-02-09 06:15:00	20.396	20.39937	20.396	0
2021-02-09 06:20:00	20.4227	20.4007	20.4227	0
2021-02-09 06:25:00	20.416	20.40136	20.416	0
2021-02-09 06:30:00	20.4094	20.40203	20.4094	0
2021-02-09 06:35:00	20.4294	20.4047	20.4294	0
2021-02-09 06:40:00	20.416	20.40736	20.416	0
2021-02-09 06:45:00	20.4294	20.41003	20.4294	0
2021-02-09 06:50:00	20.4294	20.41403	20.4294	0
2021-02-09 06:55:00	20.4361	20.41804	20.4361	0
2021-02-09 07:00:00	20.4427	20.42271	20.4427	0
2021-02-09 07:05:00	20.4361	20.42672	20.4361	0
2021-02-09 07:10:00	20.4427	20.42872	20.4427	0
2021-02-09 07:15:00	20.4427	20.43139	20.4427	0
2021-02-09 07:20:00	20.4561	20.43606	20.4561	0
2021-02-09 07:25:00	20.4494	20.43806	20.4494	0
2021-02-09 07:30:00	20.4627	20.44273	20.4627	0
2021-02-09 07:35:00	20.4694	20.44673	20.4694	0
2021-02-09 07:40:00	20.4627	20.45006	20.4627	0
2021-02-09 07:45:00	20.4694	20.45339	20.4694	0
2021-02-09 07:50:00	20.4694	20.45606	20.4694	0
2021-02-09 07:55:00	20.4694	20.45939	20.4694	0
2021-02-09 08:00:00	20.4761	20.46273	20.4761	0
2021-02-09 08:05:00	20.4761	20.46607	20.4761	0
2021-02-09 08:10:00	20.4961	20.47007	20.4961	0
2021-02-09 08:15:00	20.4961	20.47474	20.4961	0
2021-02-09 08:20:00	20.4894	20.47741	20.4894	0
2021-02-09 08:25:00	20.4961	20.48008	20.4961	0
2021-02-09 08:30:00	20.4961	20.48342	20.4961	0
2021-02-09 08:35:00	20.5094	20.48742	20.5094	0
2021-02-09 08:40:00	20.5094	20.49142	20.5094	0
2021-02-09 08:45:00	20.5028	20.49476	20.5028	0
2021-02-09 08:50:00	20.5094	20.49809	20.5094	0
2021-02-09 08:55:00	20.5094	20.50142	20.5094	0
2021-02-09 09:00:00	20.5228	20.50409	20.5228	0
2021-02-09 09:05:00	20.4961	20.50409	20.4961	0
2021-02-09 09:10:00	20.5028	20.50543	20.5028	0
2021-02-09 09:15:00	20.5161	20.50743	20.5161	0
2021-02-09 09:20:00	20.5161	20.50943	20.5161	0
2021-02-09 09:25:00	20.5361	20.5121	20.5361	0
2021-02-09 09:30:00	20.5294	20.5141	20.5294	0
2021-02-09 09:35:00	20.5294	20.51676	20.5294	0
2021-02-09 09:40:00	20.5361	20.51943	20.5361	0
2021-02-09 09:45:00	20.5361	20.5221	20.5361	0
2021-02-09 09:50:00	20.5428	20.5241	20.5428	0
2021-02-09 09:55:00	20.5294	20.52743	20.5294	0
2021-02-09 10:00:00	20.4828	20.52543	20.4828	0
2021-02-09 10:05:00	20.4694	20.52076	20.4694	0
2021-02-09 10:10:00	20.4828	20.51743	20.4828	0
2021-02-09 10:15:00	20.4494	20.50876	20.4494	0
2021-02-09 10:20:00	20.4294	20.49876	20.4294	0
2021-02-09 10:25:00	20.4094	20.48676	20.4094	0
2021-02-09 10:30:00	20.3827	20.47142	20.3827	0
2021-02-09 10:35:00	20.4027	20.45808	20.4027	0
2021-02-09 10:40:00	20.3627	20.44007	20.3627	0
2021-02-09 10:45:00	20.3427	20.4214	20.3427	0
2021-02-09 10:50:00	20.3227	20.40539	20.3227	0
2021-02-09 10:55:00	20.3093	20.38938	20.3093	0
2021-02-09 11:00:00	20.2827	20.36937	20.2827	0
2021-02-09 11:05:00	20.336	20.35803	20.336	0
2021-02-09 11:10:00	20.4027	20.35536	20.4027	0
2021-02-09 11:15:00	20.4227	20.35669	20.4227	0
2021-02-09 11:20:00	20.4427	20.36269	20.4427	0
2021-02-09 11:25:00	20.4561	20.36803	20.4561	0
2021-02-09 11:30:00	20.4694	20.3787	20.4694	0
2021-02-09 11:35:00	20.4828	20.39271	20.4828	0
2021-02-09 11:40:00	20.4828	20.40872	20.4828	0
2021-02-09 11:45:00	20.5094	20.42873	20.5094	0
2021-02-09 11:50:00	20.5094	20.4514	20.5094	0
2021-02-09 11:55:00	20.5161	20.46941	20.5161	0
2021-02-09 12:00:00	20.5361	20.48275	20.5361	0
2021-02-09 12:05:00	20.5228	20.49276	20.5228	0
2021-02-09 12:10:00	20.5494	20.50343	20.5494	0
2021-02-09 12:15:00	20.5561	20.51343	20.5561	0
2021-02-09 12:20:00	20.5695	20.52344	20.5695	0
2021-02-09 12:25:00	20.5761	20.53277	20.5761	0
2021-02-09 12:30:00	20.5761	20.5421	20.5761	0
2021-02-09 12:35:00	20.5895	20.55011	20.5895	0
2021-02-09 12:40:00	20.5961	20.55878	20.5961	0
2021-02-09 12:45:00	20.6028	20.56745	20.6028	0
2021-02-09 12:50:00	20.6028	20.57412	20.6028	0
2021-02-09 12:55:00	20.6028	20.58212	20.6028	0
2021-02-09 13:00:00	20.6095	20.58813	20.6095	0
2021-02-09 13:05:00	20.6095	20.59347	20.6095	0
2021-02-09 13:10:00	20.6228	20.5988	20.6228	0
2021-02-09 13:15:00	20.6562	20.60681	20.6562	0
2021-02-09 13:20:00	20.6495	20.61415	20.6495	0
2021-02-09 13:25:00	20.6628	20.62148	20.6628	0
2021-02-09 13:30:00	20.6828	20.63015	20.6828	0
2021-02-09 13:35:00	20.6895	20.63882	20.6895	0
2021-02-09 13:40:00	20.7229	20.65083	20.7229	0
2021-02-09 13:45:00	20.7295	20.6635	20.7295	0
2021-02-09 13:50:00	20.7295	20.6755	20.7295	0
2021-02-09 13:55:00	20.7495	20.6895	20.7495	0
2021-02-09 14:00:00	20.7362	20.70084	20.7362	0
2021-02-09 14:05:00	20.7562	20.71084	20.7562	0
2021-02-09 14:10:00	20.7562	20.72151	20.7562	0
2021-02-09 14:15:00	20.7495	20.73018	20.7495	0
2021-02-09 14:20:00	20.7562	20.73752	20.7562	0
2021-02-09 14:25:00	20.7495	20.74352	20.7495	0
2021-02-09 14:30:00	20.7629	20.74752	20.7629	0
2021-02-09 14:35:00	20.7562	20.75019	20.7562	0
2021-02-09 14:40:00	20.7562	20.75286	20.7562	0
2021-02-09 14:45:00	20.7562	20.75353	20.7562	0
2021-02-09 14:50:00	20.7429	20.7542	20.7429	0
2021-02-09 14:55:00	20.7629	20.75487	20.7629	0
2021-02-09 15:00:00	20.7629	20.75554	20.7629	0
2021-02-09 15:05:00	20.7495	20.75554	20.7495	0
2021-02-09 15:10:00	20.7562	20.75554	20.7562	0
2021-02-09 15:15:00	20.7495	20.75554	20.7495	0
2021-02-09 15:20:00	20.7495	20.7542	20.7495	0
2021-02-09 15:25:00	20.7562	20.7542	20.7562	0
2021-02-09 15:30:00	20.7362	20.7522	20.7362	0
2021-02-09 15:35:00	20.7429	20.75087	20.7429	0
2021-02-09 15:40:00	20.7495	20.75153	20.7495	0
2021-02-09 15:45:00	20.7362	20.74886	20.7362	0
2021-02-09 15:50:00	20.7429	20.74686	20.7429	0
2021-02-09 15:55:00	20.7495	20.74686	20.7495	0
2021-02-09 16:00:00	20.7362	20.74486	20.7362	0
2021-02-09 16:05:00	20.7362	20.74353	20.7362	0
2021-02-09 16:10:00	20.7362	20.7422	20.7362	0
2021-02-09 16:15:00	20.7229	20.73887	20.7229	0
2021-02-09 16:20:00	20.7229	20.73754	20.7229	0
2021-02-09 16:25:00	20.7162	20.73487	20.7162	0
2021-02-09 16:30:00	20.7095	20.73087	20.7095	0
2021-02-09 16:35:00	20.7095	20.7282	20.7095	0
2021-02-09 16:40:00	20.6962	20.72353	20.6962	0
2021-02-09 16:45:00	20.7095	20.71953	20.7095	0
2021-02-09 16:50:00	20.6962	20.71553	20.6962	0
2021-02-09 16:55:00	20.6828	20.71019	20.6828	0
2021-02-09 17:00:00	20.6828	20.70485	20.6828	0
2021-02-09 17:05:00	20.6828	20.70084	20.6828	0
2021-02-09 17:10:00	20.6762	20.69617	20.6762	0
2021-02-09 17:15:00	20.6695	20.6915	20.6695	0
2021-02-09 17:20:00	20.6628	20.68683	20.6628	0
2021-02-09 17:25:00	20.6562	20.6815	20.6562	0
2021-02-09 17:30:00	20.6562	20.6775	20.6562	0
2021-02-09 17:35:00	20.6695	20.6735	20.6695	0
2021-02-09 17:40:00	20.6562	20.6695	20.6562	0
2021-02-09 17:45:00	20.6428	20.6655	20.6428	0
2021-02-09 17:50:00	20.6495	20.66217	20.6495	0
2021-02-09 17:55:00	20.6362	20.65751	20.6362	0
2021-02-09 18:00:00	20.6428	20.65417	20.6428	0
2021-02-09 18:05:00	20.6362	20.65084	20.6362	0
2021-02-09 18:10:00	20.6228	20.64684	20.6228	0
2021-02-09 18:15:00	20.6295	20.64417	20.6295	0
2021-02-09 18:20:00	20.6161	20.64016	20.6161	0
2021-02-09 18:25:00	20.6161	20.63482	20.6161	0
2021-02-09 18:30:00	20.6161	20.63081	20.6161	0
2021-02-09 18:35:00	20.6028	20.62681	20.6028	0
2021-02-09 18:40:00	20.6028	20.62214	20.6028	0
2021-02-09 18:45:00	20.5961	20.61813	20.5961	0
2021-02-09 18:50:00	20.6028	20.61413	20.6028	0
2021-02-09 18:55:00	20.5895	20.60946	20.5895	0
2021-02-09 19:00:00	20.5895	20.60613	20.5895	0
2021-02-09 19:05:00	20.5895	20.60213	20.5895	0
2021-02-09 19:10:00	20.5828	20.5988	20.5828	0
2021-02-09 19:15:00	20.5895	20.59614	20.5895	0
2021-02-09 19:20:00	20.5895	20.59348	20.5895	0
2021-02-09 19:25:00	20.5761	20.59081	20.5761	0
2021-02-09 19:30:00	20.5761	20.58814	20.5761	0
2021-02-09 19:35:00	20.5761	20.58614	20.5761	0
2021-02-09 19:40:00	20.5695	20.58281	20.5695	0
2021-02-09 19:45:00	20.5695	20.58081	20.5695	0
2021-02-09 19:50:00	20.5628	20.57814	20.5628	0
2021-02-09 19:55:00	20.5628	20.57547	20.5628	0
2021-02-09 20:00:00	20.5561	20.5728	20.5561	0
2021-02-09 20:05:00	20.5494	20.56879	20.5494	0
2021-02-09 20:10:00	20.5561	20.56545	20.5561	0
2021-02-09 20:15:00	20.5494	20.56278	20.5494	0
2021-02-09 20:20:00	20.5494	20.56011	20.5494	0
2021-02-09 20:25:00	20.5494	20.55744	20.5494	0
2021-02-09 20:30:00	20.5428	20.55477	20.5428	0
2021-02-09 20:35:00	20.5695	20.55477	20.5695	0
2021-02-09 20:40:00	20.5628	20.55477	20.5628	0
2021-02-09 20:45:00	20.5428	20.55277	20.5428	0
2021-02-09 20:50:00	20.5494	20.5521	20.5494	0
2021-02-09 20:55:00	20.5428	20.55144	20.5428	0
2021-02-09 21:00:00	20.5428	20.55011	20.5428	0
2021-02-09 21:05:00	20.5628	20.55145	20.5628	0
2021-02-09 21:10:00	20.5494	20.55145	20.5494	0
2021-02-09 21:15:00	20.5361	20.55012	20.5361	0
2021-02-09 21:20:00	20.5428	20.55012	20.5428	0
2021-02-09 21:25:00	20.5294	20.54611	20.5294	0
2021-02-09 21:30:00	20.5361	20.54344	20.5361	0
2021-02-09 21:35:00	20.5294	20.5421	20.5294	0
2021-02-09 21:40:00	20.5228	20.53944	20.5228	0
2021-02-09 21:45:00	20.5494	20.5401	20.5494	0
2021-02-09 21:50:00	20.5361	20.53943	20.5361	0
2021-02-09 21:55:00	20.5294	20.53609	20.5294	0
2021-02-09 22:00:00	20.5361	20.53476	20.5361	0
2021-02-09 22:05:00	20.5294	20.53409	20.5294	0
2021-02-09 22:10:00	20.5228	20.53209	20.5228	0
2021-02-09 22:15:00	20.5428	20.53343	20.5428	0
2021-02-09 22:20:00	20.5294	20.53276	20.5294	0
2021-02-09 22:25:00	20.5228	20.5321	20.5228	0
2021-02-09 22:30:00	20.5228	20.5321	20.5228	0
2021-02-09 22:35:00	20.5161	20.52877	20.5161	0
2021-02-09 22:40:00	20.5428	20.52944	20.5428	0
2021-02-09 22:45:00	20.5494	20.53144	20.5494	0
2021-02-09 22:50:00	20.5294	20.53077	20.5294	0
2021-02-09 22:55:00	20.5228	20.53011	20.5228	0
2021-02-09 23:00:00	20.5228	20.53011	20.5228	0
2021-02-09 23:05:00	20.5161	20.52744	20.5161	0
2021-02-09 23:10:00	20.5161	20.52611	20.5161	0
2021-02-09 23:15:00	20.5094	20.52477	20.5094	0
2021-02-09 23:20:00	20.5161	20.5241	20.5161	0
2021-02-09 23:25:00	20.5228	20.52477	20.5228	0
2021-02-09 23:30:00	20.5094	20.52143	20.5094	0
2021-02-09 23:35:00	20.5094	20.51743	20.5094	0
2021-02-09 23:40:00	20.5228	20.51677	20.5228	0
2021-02-09 23:45:00	20.5094	20.51543	20.5094	0
2021-02-09 23:50:00	20.5094	20.51409	20.5094	0
2021-02-09 23:55:00	20.5228	20.51476	20.5228	0
2021-02-10 00:00:00	20.5028	20.51343	20.5028	0
2021-02-10 00:05:00	20.5028	20.51277	20.5028	0
2021-02-10 00:10:00	20.5028	20.51144	20.5028	0
2021-02-10 00:15:00	20.4961	20.50877	20.4961	0
2021-02-10 00:20:00	20.4961	20.50744	20.4961	0
2021-02-10 00:25:00	20.4894	20.50544	20.4894	0
2021-02-10 00:30:00	20.4961	20.50277	20.4961	0
2021-02-10 00:35:00	20.5094	20.50277	20.5094	0
2021-02-10 00:40:00	20.4894	20.50077	20.4894	0
2021-02-10 00:45:00	20.4828	20.49677	20.4828	0
2021-02-10 00:50:00	20.4828	20.49477	20.4828	0
2021-02-10 00:55:00	20.4761	20.4921	20.4761	0
2021-02-10 01:00:00	20.4828	20.4901	20.4828	0
2021-02-10 01:05:00	20.4761	20.4881	20.4761	0
2021-02-10 01:10:00	20.4761	20.4861	20.4761	0
2021-02-10 01:15:00	20.4694	20.4841	20.4694	0
2021-02-10 01:20:00	20.4694	20.48143	20.4694	0
2021-02-10 01:25:00	20.4694	20.47743	20.4694	0
2021-02-10 01:30:00	20.4627	20.47476	20.4627	0
2021-02-10 01:35:00	20.4761	20.47409	20.4761	0
2021-02-10 01:40:00	20.4694	20.47275	20.4694	0
2021-02-10 01:45:00	20.4561	20.47075	20.4561	0
2021-02-10 01:50:00	20.4627	20.46874	20.4627	0
2021-02-10 01:55:00	20.4561	20.46674	20.4561	0
2021-02-10 02:00:00	20.4561	20.46474	20.4561	0
2021-02-10 02:05:00	20.4494	20.46274	20.4494	0
2021-02-10 02:10:00	20.4427	20.46007	20.4427	0
2021-02-10 02:15:00	20.4494	20.45807	20.4494	0
2021-02-10 02:20:00	20.4427	20.45607	20.4427	0
2021-02-10 02:25:00	20.4427	20.45273	20.4427	0
2021-02-10 02:30:00	20.4427	20.45006	20.4427	0
2021-02-10 02:35:00	20.4361	20.44806	20.4361	0
2021-02-10 02:40:00	20.4427	20.44606	20.4427	0
2021-02-10 02:45:00	20.4294	20.44339	20.4294	0
2021-02-10 02:50:00	20.4361	20.44139	20.4361	0
2021-02-10 02:55:00	20.4294	20.43939	20.4294	0
2021-02-10 03:00:00	20.4294	20.43806	20.4294	0
2021-02-10 03:05:00	20.4227	20.43539	20.4227	0
2021-02-10 03:10:00	20.416	20.43272	20.416	0
2021-02-10 03:15:00	20.4427	20.43272	20.4427	0
2021-02-10 03:20:00	20.4294	20.43139	20.4294	0
2021-02-10 03:25:00	20.416	20.42938	20.416	0
2021-02-10 03:30:00	20.4227	20.42738	20.4227	0
2021-02-10 03:35:00	20.416	20.42604	20.416	0
2021-02-10 03:40:00	20.416	20.42403	20.416	0
2021-02-10 03:45:00	20.416	20.42269	20.416	0
2021-02-10 03:50:00	20.4094	20.42069	20.4094	0
2021-02-10 03:55:00	20.416	20.42002	20.416	0
2021-02-10 04:00:00	20.416	20.42002	20.416	0
2021-02-10 04:05:00	20.4094	20.41669	20.4094	0
2021-02-10 04:10:00	20.4027	20.41402	20.4027	0
2021-02-10 04:15:00	20.4027	20.41269	20.4027	0
2021-02-10 04:20:00	20.4027	20.41069	20.4027	0
2021-02-10 04:25:00	20.3894	20.40803	20.3894	0
2021-02-10 04:30:00	20.4027	20.4067	20.4027	0
2021-02-10 04:35:00	20.3894	20.40404	20.3894	0
2021-02-10 04:40:00	20.3894	20.40204	20.3894	0
2021-02-10 04:45:00	20.396	20.40004	20.396	0
2021-02-10 04:50:00	20.3894	20.39738	20.3894	0
2021-02-10 04:55:00	20.396	20.39604	20.396	0
2021-02-10 05:00:00	20.3827	20.39404	20.3827	0
2021-02-10 05:05:00	20.3894	20.39271	20.3894	0
2021-02-10 05:10:00	20.3894	20.39138	20.3894	0
2021-02-10 05:15:00	20.3827	20.39071	20.3827	0
2021-02-10 05:20:00	20.3894	20.38938	20.3894	0
2021-02-10 05:25:00	20.376	20.38804	20.376	0
2021-02-10 05:30:00	20.376	20.3867	20.376	0
2021-02-10 05:35:00	20.376	20.3847	20.376	0
2021-02-10 05:40:00	20.3694	20.3827	20.3694	0
2021-02-10 05:45:00	20.396	20.3827	20.396	0
2021-02-10 05:50:00	20.3827	20.3827	20.3827	0
2021-02-10 05:55:00	20.376	20.38136	20.376	0
2021-02-10 06:00:00	20.376	20.38002	20.376	0
2021-02-10 06:05:00	20.3694	20.37869	20.3694	0
2021-02-10 06:10:00	20.376	20.37735	20.376	0
2021-02-10 06:15:00	20.3827	20.37802	20.3827	0
2021-02-10 06:20:00	20.3894	20.37936	20.3894	0
2021-02-10 06:25:00	20.3894	20.3807	20.3894	0
2021-02-10 06:30:00	20.3894	20.3827	20.3894	0
2021-02-10 06:35:00	20.4027	20.38337	20.4027	0
2021-02-10 06:40:00	20.396	20.3847	20.396	0
2021-02-10 06:45:00	20.416	20.3887	20.416	0
2021-02-10 06:50:00	20.4294	20.39404	20.4294	0
2021-02-10 06:55:00	20.3894	20.39604	20.3894	0
2021-02-10 07:00:00	20.3494	20.39338	20.3494	0
2021-02-10 07:05:00	20.3627	20.39138	20.3627	0
2021-02-10 07:10:00	20.3894	20.39138	20.3894	0
2021-02-10 07:15:00	20.4027	20.39271	20.4027	0
2021-02-10 07:20:00	20.4094	20.39471	20.4094	0
2021-02-10 07:25:00	20.416	20.39604	20.416	0
2021-02-10 07:30:00	20.4294	20.39938	20.4294	0
2021-02-10 07:35:00	20.4361	20.40139	20.4361	0
2021-02-10 07:40:00	20.4961	20.40806	20.4961	0
2021-02-10 07:45:00	20.5228	20.4214	20.5228	0
2021-02-10 07:50:00	20.5494	20.4414	20.5494	0
2021-02-10 07:55:00	20.5828	20.46341	20.5828	0
2021-02-10 08:00:00	20.6028	20.48475	20.6028	0
2021-02-10 08:05:00	20.6495	20.50943	20.6495	0
2021-02-10 08:10:00	20.6695	20.53544	20.6695	0
2021-02-10 08:15:00	20.6828	20.56212	20.6828	0
2021-02-10 08:20:00	20.7229	20.59147	20.7229	0
2021-02-10 08:25:00	20.7362	20.62148	20.7362	0
2021-02-10 08:30:00	20.7695	20.64882	20.7695	0
2021-02-10 08:35:00	20.7962	20.67616	20.7962	0
2021-02-10 08:40:00	20.7829	20.69951	20.7829	0
2021-02-10 08:45:00	20.8162	20.72285	20.8162	0
2021-02-10 08:50:00	20.8429	20.74686	20.8429	0
2021-02-10 08:55:00	20.8696	20.76887	20.8696	0
2021-02-10 09:00:00	20.9096	20.79288	20.9096	0
2021-02-10 09:05:00	20.9229	20.81689	20.9229	0
2021-02-10 09:10:00	20.9363	20.83823	20.9363	0
2021-02-10 09:15:00	20.9696	20.86157	20.9696	0
2021-02-10 09:20:00	20.9696	20.88158	20.9696	0
2021-02-10 09:25:00	20.983	20.90026	20.983	0
2021-02-10 09:30:00	20.9963	20.9216	20.9963	0
2021-02-10 09:35:00	20.9963	20.93961	20.9963	0
2021-02-10 09:40:00	21.023	20.95762	21.023	0
2021-02-10 09:45:00	21.0697	20.97763	21.0697	0
2021-02-10 09:50:00	21.0764	20.99431	21.0764	0
2021-02-10 09:55:00	21.083	21.01032	21.083	0
2021-02-10 10:00:00	21.0964	21.02633	21.0964	0
2021-02-10 10:05:00	21.123	21.04167	21.123	0
2021-02-10 10:10:00	21.123	21.05701	21.123	0
2021-02-10 10:15:00	21.1497	21.07368	21.1497	0
2021-02-10 10:20:00	21.1631	21.09036	21.1631	0
2021-02-10 10:25:00	21.1631	21.10704	21.1631	0
2021-02-10 10:30:00	21.1764	21.12238	21.1764	0
2021-02-10 10:35:00	21.2164	21.13705	21.2164	0
2021-02-10 10:40:00	21.2564	21.15505	21.2564	0
2021-02-10 10:45:00	21.2431	21.17106	21.2431	0
2021-02-10 10:50:00	21.1831	21.17973	21.1831	0
2021-02-10 10:55:00	21.0764	21.17507	21.0764	0
2021-02-10 11:00:00	20.9963	21.1624	20.9963	0
2021-02-10 11:05:00	20.9096	21.13839	20.9096	0
2021-02-10 11:10:00	20.8696	21.10904	20.8696	0
2021-02-10 11:15:00	20.8029	21.07302	20.8029	0
2021-02-10 11:20:00	20.8963	21.04501	20.8963	0
2021-02-10 11:25:00	20.9763	21.021	20.9763	0
2021-02-10 11:30:00	21.0163	20.99699	21.0163	0
2021-02-10 11:35:00	21.0297	20.97565	21.0297	0
2021-02-10 11:40:00	21.0764	20.96498	21.0764	0
2021-02-10 11:45:00	21.0363	20.96097	21.0363	0
2021-02-10 11:50:00	21.0697	20.96831	21.0697	0
2021-02-10 11:55:00	21.103	20.98765	21.103	0
2021-02-10 12:00:00	21.0897	21.00966	21.0897	0
2021-02-10 12:05:00	21.1097	21.04034	21.1097	0
2021-02-10 12:10:00	21.123	21.06301	21.123	0
2021-02-10 12:15:00	21.123	21.07768	21.123	0
2021-02-10 12:20:00	21.1364	21.08969	21.1364	0
2021-02-10 12:25:00	21.1564	21.10236	21.1564	0
2021-02-10 12:30:00	21.1697	21.11169	21.1697	0
2021-02-10 12:35:00	21.2031	21.12837	21.2031	0
2021-02-10 12:40:00	21.1897	21.14037	21.1897	0
2021-02-10 12:45:00	21.1431	21.14438	21.1431	0
2021-02-10 12:50:00	21.1097	21.14638	21.1097	0
2021-02-10 12:55:00	21.083	21.14371	21.083	0
2021-02-10 13:00:00	21.0697	21.13838	21.0697	0
2021-02-10 13:05:00	21.0563	21.13171	21.0563	0
2021-02-10 13:10:00	21.043	21.12237	21.043	0
2021-02-10 13:15:00	21.0964	21.11637	21.0964	0
2021-02-10 13:20:00	21.123	21.1117	21.123	0
2021-02-10 13:25:00	21.123	21.10369	21.123	0
2021-02-10 13:30:00	21.1364	21.09836	21.1364	0
2021-02-10 13:35:00	21.1697	21.10102	21.1697	0
2021-02-10 13:40:00	21.1697	21.10702	21.1697	0
2021-02-10 13:45:00	21.1964	21.11836	21.1964	0
2021-02-10 13:50:00	21.2031	21.1317	21.2031	0
2021-02-10 13:55:00	21.2298	21.14905	21.2298	0
2021-02-10 14:00:00	21.2564	21.17039	21.2564	0
2021-02-10 14:05:00	21.2698	21.18773	21.2698	0
2021-02-10 14:10:00	21.2831	21.20374	21.2831	0
2021-02-10 14:15:00	21.3098	21.22242	21.3098	0
2021-02-10 14:20:00	21.3165	21.24043	21.3165	0
2021-02-10 14:25:00	21.3165	21.25511	21.3165	0
2021-02-10 14:30:00	21.3432	21.27246	21.3432	0
2021-02-10 14:35:00	21.3498	21.2878	21.3498	0
2021-02-10 14:40:00	21.3498	21.30247	21.3498	0
2021-02-10 14:45:00	21.3765	21.31714	21.3765	0
2021-02-10 14:50:00	21.3765	21.32915	21.3765	0
2021-02-10 14:55:00	21.3832	21.34049	21.3832	0
2021-02-10 15:00:00	21.4032	21.3525	21.4032	0
2021-02-10 15:05:00	21.4098	21.3625	21.4098	0
2021-02-10 15:10:00	21.4165	21.3725	21.4165	0
2021-02-10 15:15:00	21.4299	21.38384	21.4299	0
2021-02-10 15:20:00	21.4299	21.39251	21.4299	0
2021-02-10 15:25:00	21.4032	21.39785	21.4032	0
2021-02-10 15:30:00	21.3965	21.40252	21.3965	0
2021-02-10 15:35:00	21.3832	21.40319	21.3832	0
2021-02-10 15:40:00	21.3631	21.40185	21.3631	0
2021-02-10 15:45:00	21.3498	21.39851	21.3498	0
2021-02-10 15:50:00	21.3298	21.39117	21.3298	0
2021-02-10 15:55:00	21.3031	21.3805	21.3031	0
2021-02-10 16:00:00	21.2898	21.36783	21.2898	0
2021-02-10 16:05:00	21.2698	21.35182	21.2698	0
2021-02-10 16:10:00	21.2564	21.33447	21.2564	0
2021-02-10 16:15:00	21.2431	21.31846	21.2431	0
2021-02-10 16:20:00	21.2164	21.30045	21.2164	0
2021-02-10 16:25:00	21.2164	21.28377	21.2164	0
2021-02-10 16:30:00	21.2031	21.26777	21.2031	0
2021-02-10 16:35:00	21.1831	21.2511	21.1831	0
2021-02-10 16:40:00	21.1564	21.23376	21.1564	0
2021-02-10 16:45:00	21.1497	21.21842	21.1497	0
2021-02-10 16:50:00	21.1297	21.20241	21.1297	0
2021-02-10 16:55:00	21.1097	21.1864	21.1097	0
2021-02-10 17:00:00	21.1097	21.17173	21.1097	0
2021-02-10 17:05:00	21.0697	21.15439	21.0697	0
2021-02-10 17:10:00	21.0563	21.13838	21.0563	0
2021-02-10 17:15:00	21.0497	21.12171	21.0497	0
2021-02-10 17:20:00	21.0297	21.10437	21.0297	0
2021-02-10 17:25:00	21.0297	21.08903	21.0297	0
2021-02-10 17:30:00	21.0097	21.07436	21.0097	0
2021-02-10 17:35:00	20.9963	21.05902	20.9963	0
2021-02-10 17:40:00	20.9897	21.04502	20.9897	0
2021-02-10 17:45:00	20.9696	21.03101	20.9696	0
2021-02-10 17:50:00	20.9563	21.01567	20.9563	0
2021-02-10 17:55:00	20.9496	21.00366	20.9496	0
2021-02-10 18:00:00	20.9363	20.99166	20.9363	0
2021-02-10 18:05:00	20.9296	20.97965	20.9296	0
2021-02-10 18:10:00	20.9163	20.96831	20.9163	0
2021-02-10 18:15:00	20.9029	20.95563	20.9029	0
2021-02-10 18:20:00	20.8963	20.94429	20.8963	0
2021-02-10 18:25:00	20.8829	20.93295	20.8829	0
2021-02-10 18:30:00	20.8963	20.92361	20.8963	0
2021-02-10 18:35:00	20.8896	20.91561	20.8896	0
2021-02-10 18:40:00	20.8696	20.90694	20.8696	0
2021-02-10 18:45:00	20.8496	20.89694	20.8496	0
2021-02-10 18:50:00	20.8696	20.89027	20.8696	0
2021-02-10 18:55:00	20.8496	20.88227	20.8496	0
2021-02-10 19:00:00	20.8296	20.8736	20.8296	0
2021-02-10 19:05:00	20.8296	20.86627	20.8296	0
2021-02-10 19:10:00	20.8162	20.85826	20.8162	0
2021-02-10 19:15:00	20.8096	20.85093	20.8096	0
2021-02-10 19:20:00	20.8162	20.84292	20.8162	0
2021-02-10 19:25:00	20.8029	20.83425	20.8029	0
2021-02-10 19:30:00	20.7896	20.82625	20.7896	0
2021-02-10 19:35:00	20.7896	20.82025	20.7896	0
2021-02-10 19:40:00	20.7762	20.81091	20.7762	0
2021-02-10 19:45:00	20.7896	20.80491	20.7896	0
2021-02-10 19:50:00	20.7829	20.80024	20.7829	0
2021-02-10 19:55:00	20.7629	20.79357	20.7629	0
2021-02-10 20:00:00	20.7562	20.78757	20.7562	0
2021-02-10 20:05:00	20.7629	20.7829	20.7629	0
2021-02-10 20:10:00	20.7429	20.77557	20.7429	0
2021-02-10 20:15:00	20.7362	20.7689	20.7362	0
2021-02-10 20:20:00	20.7362	20.76356	20.7362	0
2021-02-10 20:25:00	20.7229	20.75689	20.7229	0
2021-02-10 20:30:00	20.7295	20.75222	20.7295	0
2021-02-10 20:35:00	20.7229	20.74555	20.7229	0
2021-02-10 20:40:00	20.7095	20.73821	20.7095	0
2021-02-10 20:45:00	20.7229	20.73421	20.7229	0
2021-02-10 20:50:00	20.7095	20.72954	20.7095	0
2021-02-10 20:55:00	20.6962	20.72287	20.6962	0
2021-02-10 21:00:00	20.6962	20.7182	20.6962	0
2021-02-10 21:05:00	20.6895	20.71353	20.6895	0
2021-02-10 21:10:00	20.6828	20.70819	20.6828	0
2021-02-10 21:15:00	20.6828	20.70418	20.6828	0
2021-02-10 21:20:00	20.6762	20.69885	20.6762	0
2021-02-10 21:25:00	20.6695	20.69351	20.6695	0
2021-02-10 21:30:00	20.6962	20.69218	20.6962	0
2021-02-10 21:35:00	20.6828	20.68817	20.6828	0
2021-02-10 21:40:00	20.6695	20.68417	20.6695	0
2021-02-10 21:45:00	20.6695	20.6815	20.6695	0
2021-02-10 21:50:00	20.6562	20.6775	20.6562	0
2021-02-10 21:55:00	20.6562	20.67417	20.6562	0
2021-02-10 22:00:00	20.6562	20.67151	20.6562	0
2021-02-10 22:05:00	20.6428	20.66751	20.6428	0
2021-02-10 22:10:00	20.6428	20.66417	20.6428	0
2021-02-10 22:15:00	20.6428	20.6615	20.6428	0
2021-02-10 22:20:00	20.6295	20.65483	20.6295	0
2021-02-10 22:25:00	20.6295	20.6495	20.6295	0
2021-02-10 22:30:00	20.6228	20.64483	20.6228	0
2021-02-10 22:35:00	20.6161	20.63949	20.6161	0
2021-02-10 22:40:00	20.6228	20.63615	20.6228	0
2021-02-10 22:45:00	20.6028	20.63081	20.6028	0
2021-02-10 22:50:00	20.6095	20.62614	20.6095	0
2021-02-10 22:55:00	20.6028	20.62214	20.6028	0
2021-02-10 23:00:00	20.6028	20.61814	20.6028	0
2021-02-10 23:05:00	20.6028	20.61414	20.6028	0
2021-02-10 23:10:00	20.5895	20.61014	20.5895	0
2021-02-10 23:15:00	20.5961	20.6068	20.5961	0
2021-02-10 23:20:00	20.5895	20.60347	20.5895	0
2021-02-10 23:25:00	20.5828	20.60014	20.5828	0
2021-02-10 23:30:00	20.5895	20.59681	20.5895	0
2021-02-10 23:35:00	20.5761	20.59414	20.5761	0
2021-02-10 23:40:00	20.5761	20.5908	20.5761	0
2021-02-10 23:45:00	20.5695	20.58747	20.5695	0
2021-02-10 23:50:00	20.5628	20.58347	20.5628	0
2021-02-10 23:55:00	20.5828	20.58147	20.5828	0
2021-02-11 00:00:00	20.5695	20.57947	20.5695	0
2021-02-11 00:05:00	20.5561	20.57547	20.5561	0
2021-02-11 00:10:00	20.5628	20.5728	20.5628	0
2021-02-11 00:15:00	20.5494	20.56946	20.5494	0
2021-02-11 00:20:00	20.5494	20.56545	20.5494	0
2021-02-11 00:25:00	20.5494	20.56278	20.5494	0
2021-02-11 00:30:00	20.5428	20.55945	20.5428	0
2021-02-11 00:35:00	20.5761	20.56011	20.5761	0
2021-02-11 00:40:00	20.5628	20.56011	20.5628	0
2021-02-11 00:45:00	20.5428	20.55611	20.5428	0
2021-02-11 00:50:00	20.5494	20.5541	20.5494	0
2021-02-11 00:55:00	20.5361	20.5521	20.5361	0
2021-02-11 01:00:00	20.5361	20.54943	20.5361	0
2021-02-11 01:05:00	20.5494	20.54943	20.5494	0
2021-02-11 01:10:00	20.5294	20.54743	20.5294	0
2021-02-11 01:15:00	20.5361	20.5461	20.5361	0
2021-02-11 01:20:00	20.5428	20.5461	20.5428	0
2021-02-11 01:25:00	20.5294	20.54143	20.5294	0
2021-02-11 01:30:00	20.5294	20.53809	20.5294	0
2021-02-11 01:35:00	20.5361	20.53742	20.5361	0
2021-02-11 01:40:00	20.5228	20.53476	20.5228	0
2021-02-11 01:45:00	20.5228	20.53343	20.5228	0
2021-02-11 01:50:00	20.5094	20.53076	20.5094	0
2021-02-11 01:55:00	20.5094	20.52676	20.5094	0
2021-02-11 02:00:00	20.5094	20.52476	20.5094	0
2021-02-11 02:05:00	20.4961	20.52076	20.4961	0
2021-02-11 02:10:00	20.5228	20.51876	20.5228	0
2021-02-11 02:15:00	20.5094	20.51676	20.5094	0
2021-02-11 02:20:00	20.4961	20.51343	20.4961	0
2021-02-11 02:25:00	20.5028	20.5101	20.5028	0
2021-02-11 02:30:00	20.4961	20.50743	20.4961	0
2021-02-11 02:35:00	20.4961	20.50476	20.4961	0
2021-02-11 02:40:00	20.4961	20.50343	20.4961	0
2021-02-11 02:45:00	20.4828	20.50077	20.4828	0
2021-02-11 02:50:00	20.4894	20.49877	20.4894	0
2021-02-11 02:55:00	20.4828	20.49744	20.4828	0
2021-02-11 03:00:00	20.4828	20.49344	20.4828	0
2021-02-11 03:05:00	20.4761	20.49011	20.4761	0
2021-02-11 03:10:00	20.4694	20.48744	20.4694	0
2021-02-11 03:15:00	20.4694	20.4841	20.4694	0
2021-02-11 03:20:00	20.4627	20.48076	20.4627	0
2021-02-11 03:25:00	20.4694	20.47809	20.4694	0
2021-02-11 03:30:00	20.4561	20.47409	20.4561	0
2021-02-11 03:35:00	20.4627	20.47208	20.4627	0
2021-02-11 03:40:00	20.4561	20.46875	20.4561	0
2021-02-11 03:45:00	20.4494	20.46541	20.4494	0
2021-02-11 03:50:00	20.4561	20.46274	20.4561	0
2021-02-11 03:55:00	20.4427	20.4594	20.4427	0
2021-02-11 04:00:00	20.4561	20.45807	20.4561	0
2021-02-11 04:05:00	20.4561	20.45674	20.4561	0
2021-02-11 04:10:00	20.4427	20.45474	20.4427	0
2021-02-11 04:15:00	20.4427	20.45207	20.4427	0
2021-02-11 04:20:00	20.4361	20.45007	20.4361	0
2021-02-11 04:25:00	20.4361	20.44741	20.4361	0
2021-02-11 04:30:00	20.4361	20.44541	20.4361	0
2021-02-11 04:35:00	20.4294	20.44341	20.4294	0
2021-02-11 04:40:00	20.4361	20.44141	20.4361	0
2021-02-11 04:45:00	20.4227	20.43941	20.4227	0
2021-02-11 04:50:00	20.4294	20.43674	20.4294	0
2021-02-11 04:55:00	20.416	20.43273	20.416	0
2021-02-11 05:00:00	20.4361	20.43207	20.4361	0
2021-02-11 05:05:00	20.4427	20.43207	20.4427	0
2021-02-11 05:10:00	20.4294	20.4314	20.4294	0
2021-02-11 05:15:00	20.4294	20.43073	20.4294	0
2021-02-11 05:20:00	20.4494	20.43206	20.4494	0
2021-02-11 05:25:00	20.4361	20.43273	20.4361	0
2021-02-11 05:30:00	20.4227	20.43139	20.4227	0
2021-02-11 05:35:00	20.4361	20.43273	20.4361	0
2021-02-11 05:40:00	20.4294	20.43273	20.4294	0
2021-02-11 05:45:00	20.4227	20.4334	20.4227	0
2021-02-11 05:50:00	20.4494	20.43473	20.4494	0
2021-02-11 05:55:00	20.4294	20.4334	20.4294	0
2021-02-11 06:00:00	20.416	20.43206	20.416	0
2021-02-11 06:05:00	20.4227	20.43139	20.4227	0
2021-02-11 06:10:00	20.416	20.42805	20.416	0
2021-02-11 06:15:00	20.4361	20.42805	20.4361	0
2021-02-11 06:20:00	20.4427	20.43005	20.4427	0
2021-02-11 06:25:00	20.4361	20.43005	20.4361	0
2021-02-11 06:30:00	20.4427	20.43138	20.4427	0
2021-02-11 06:35:00	20.4361	20.43272	20.4361	0
2021-02-11 06:40:00	20.4427	20.43205	20.4427	0
2021-02-11 06:45:00	20.4427	20.43338	20.4427	0
2021-02-11 06:50:00	20.4561	20.43739	20.4561	0
2021-02-11 06:55:00	20.4694	20.44206	20.4694	0
2021-02-11 07:00:00	20.416	20.44206	20.416	0
2021-02-11 07:05:00	20.3694	20.43539	20.3694	0
2021-02-11 07:10:00	20.336	20.42472	20.336	0
2021-02-11 07:15:00	20.3627	20.41738	20.3627	0
2021-02-11 07:20:00	20.3827	20.41138	20.3827	0
2021-02-11 07:25:00	20.3627	20.40404	20.3627	0
2021-02-11 07:30:00	20.4094	20.40071	20.4094	0
2021-02-11 07:35:00	20.4294	20.39938	20.4294	0
2021-02-11 07:40:00	20.4427	20.39804	20.4427	0
2021-02-11 07:45:00	20.4494	20.39604	20.4494	0
2021-02-11 07:50:00	20.4627	20.40071	20.4627	0
2021-02-11 07:55:00	20.4894	20.41271	20.4894	0
2021-02-11 08:00:00	20.4828	20.42739	20.4828	0
2021-02-11 08:05:00	20.4828	20.4394	20.4828	0
2021-02-11 08:10:00	20.4961	20.45074	20.4961	0
2021-02-11 08:15:00	20.4894	20.46341	20.4894	0
2021-02-11 08:20:00	20.4961	20.47208	20.4961	0
2021-02-11 08:25:00	20.5028	20.47942	20.5028	0
2021-02-11 08:30:00	20.5094	20.48609	20.5094	0
2021-02-11 08:35:00	20.5094	20.49209	20.5094	0
2021-02-11 08:40:00	20.5094	20.49676	20.5094	0
2021-02-11 08:45:00	20.5294	20.50076	20.5294	0
2021-02-11 08:50:00	20.5361	20.50609	20.5361	0
2021-02-11 08:55:00	20.5294	20.51075	20.5294	0
2021-02-11 09:00:00	20.5494	20.51608	20.5494	0
2021-02-11 09:05:00	20.5628	20.52342	20.5628	0
2021-02-11 09:10:00	20.5828	20.53209	20.5828	0
2021-02-11 09:15:00	20.5761	20.53942	20.5761	0
2021-02-11 09:20:00	20.5895	20.54743	20.5895	0
2021-02-11 09:25:00	20.5961	20.5561	20.5961	0
2021-02-11 09:30:00	20.5895	20.56411	20.5895	0
2021-02-11 09:35:00	20.6028	20.57145	20.6028	0
2021-02-11 09:40:00	20.5961	20.57745	20.5961	0
2021-02-11 09:45:00	20.5961	20.58412	20.5961	0
2021-02-11 09:50:00	20.6028	20.58946	20.6028	0
2021-02-11 09:55:00	20.5961	20.59279	20.5961	0
2021-02-11 10:00:00	20.6161	20.59612	20.6161	0
2021-02-11 10:05:00	20.6161	20.60012	20.6161	0
2021-02-11 10:10:00	20.6161	20.60278	20.6161	0
2021-02-11 10:15:00	20.6161	20.60478	20.6161	0
2021-02-11 10:20:00	20.6095	20.60678	20.6095	0
2021-02-11 10:25:00	20.6295	20.60945	20.6295	0
2021-02-11 10:30:00	20.6161	20.61145	20.6161	0
2021-02-11 10:35:00	20.6228	20.61412	20.6228	0
2021-02-11 10:40:00	20.6295	20.61679	20.6295	0
2021-02-11 10:45:00	20.6161	20.61879	20.6161	0
2021-02-11 10:50:00	20.6295	20.62013	20.6295	0
2021-02-11 10:55:00	20.6228	20.6208	20.6228	0
2021-02-11 11:00:00	20.6161	20.6208	20.6161	0
2021-02-11 11:05:00	20.6295	20.62214	20.6295	0
2021-02-11 11:10:00	20.6161	20.6228	20.6161	0
2021-02-11 11:15:00	20.6295	20.6228	20.6295	0
2021-02-11 11:20:00	20.6228	20.62347	20.6228	0
2021-02-11 11:25:00	20.6161	20.6228	20.6161	0
2021-02-11 11:30:00	20.6295	20.6228	20.6295	0
2021-02-11 11:35:00	20.6161	20.6228	20.6161	0
2021-02-11 11:40:00	20.6295	20.6228	20.6295	0
2021-02-11 11:45:00	20.6295	20.62347	20.6295	0
2021-02-11 11:50:00	20.6295	20.62481	20.6295	0
2021-02-11 11:55:00	20.6295	20.62481	20.6295	0
2021-02-11 12:00:00	20.6228	20.62548	20.6228	0
2021-02-11 12:05:00	20.6428	20.62681	20.6428	0
2021-02-11 12:10:00	20.6562	20.63015	20.6562	0
2021-02-11 12:15:00	20.7095	20.63949	20.7095	0
2021-02-11 12:20:00	20.7295	20.64949	20.7295	0
2021-02-11 12:25:00	20.7495	20.66283	20.7495	0
2021-02-11 12:30:00	20.7362	20.6735	20.7362	0
2021-02-11 12:35:00	20.7229	20.68284	20.7229	0
2021-02-11 12:40:00	20.7095	20.69084	20.7095	0
2021-02-11 12:45:00	20.6962	20.69751	20.6962	0
2021-02-11 12:50:00	20.6828	20.70351	20.6828	0
2021-02-11 12:55:00	20.6895	20.70818	20.6895	0
2021-02-11 13:00:00	20.6695	20.70951	20.6695	0
2021-02-11 13:05:00	20.6762	20.70618	20.6762	0
2021-02-11 13:10:00	20.6695	20.70018	20.6695	0
2021-02-11 13:15:00	20.6695	20.69218	20.6695	0
2021-02-11 13:20:00	20.6695	20.68551	20.6695	0
2021-02-11 13:25:00	20.6562	20.67884	20.6562	0
2021-02-11 13:30:00	20.6762	20.67551	20.6762	0
2021-02-11 13:35:00	20.7095	20.67684	20.7095	0
2021-02-11 13:40:00	20.7295	20.68151	20.7295	0
2021-02-11 13:45:00	20.7495	20.68751	20.7495	0
2021-02-11 13:50:00	20.7562	20.69618	20.7562	0
2021-02-11 13:55:00	20.7896	20.70752	20.7896	0
2021-02-11 14:00:00	20.7762	20.71819	20.7762	0
2021-02-11 14:05:00	20.7762	20.72886	20.7762	0
2021-02-11 14:10:00	20.7829	20.7402	20.7829	0
2021-02-11 14:15:00	20.7695	20.75153	20.7695	0
2021-02-11 14:20:00	20.7495	20.75886	20.7495	0
2021-02-11 14:25:00	20.7495	20.76286	20.7495	0
2021-02-11 14:30:00	20.7495	20.76486	20.7495	0
2021-02-11 14:35:00	20.7362	20.76353	20.7362	0
2021-02-11 14:40:00	20.7295	20.76086	20.7295	0
2021-02-11 14:45:00	20.7095	20.75285	20.7095	0
2021-02-11 14:50:00	20.7028	20.74551	20.7028	0
2021-02-11 14:55:00	20.6828	20.73617	20.6828	0
2021-02-11 15:00:00	20.6695	20.72483	20.6695	0
2021-02-11 15:05:00	20.6695	20.71483	20.6695	0
2021-02-11 15:10:00	20.6495	20.70483	20.6495	0
2021-02-11 15:15:00	20.6295	20.69283	20.6295	0
2021-02-11 15:20:00	20.6228	20.68016	20.6228	0
2021-02-11 15:25:00	20.5961	20.66615	20.5961	0
2021-02-11 15:30:00	20.5895	20.65215	20.5895	0
2021-02-11 15:35:00	20.5628	20.63748	20.5628	0
2021-02-11 15:40:00	20.5494	20.62214	20.5494	0
2021-02-11 15:45:00	20.5294	20.6068	20.5294	0
2021-02-11 15:50:00	20.5094	20.59079	20.5094	0
2021-02-11 15:55:00	20.5028	20.57412	20.5028	0
2021-02-11 16:00:00	20.5428	20.56345	20.5428	0
2021-02-11 16:05:00	20.5895	20.55945	20.5895	0
2021-02-11 16:10:00	20.5895	20.55612	20.5895	0
2021-02-11 16:15:00	20.6028	20.55679	20.6028	0
2021-02-11 16:20:00	20.6295	20.56079	20.6295	0
2021-02-11 16:25:00	20.6295	20.56746	20.6295	0
2021-02-11 16:30:00	20.6295	20.57547	20.6295	0
2021-02-11 16:35:00	20.6562	20.58815	20.6562	0
2021-02-11 16:40:00	20.6495	20.60216	20.6495	0
2021-02-11 16:45:00	20.6428	20.61616	20.6428	0
2021-02-11 16:50:00	20.6495	20.62683	20.6495	0
2021-02-11 16:55:00	20.6495	20.63283	20.6495	0
2021-02-11 17:00:00	20.6495	20.63883	20.6495	0
2021-02-11 17:05:00	20.6495	20.6435	20.6495	0
2021-02-11 17:10:00	20.6428	20.64483	20.6428	0
2021-02-11 17:15:00	20.6428	20.64616	20.6428	0
2021-02-11 17:20:00	20.6428	20.64749	20.6428	0
2021-02-11 17:25:00	20.6428	20.64615	20.6428	0
2021-02-11 17:30:00	20.6428	20.64548	20.6428	0
2021-02-11 17:35:00	20.6362	20.64482	20.6362	0
2021-02-11 17:40:00	20.6362	20.64349	20.6362	0
2021-02-11 17:45:00	20.6295	20.64149	20.6295	0
2021-02-11 17:50:00	20.6295	20.63949	20.6295	0
2021-02-11 17:55:00	20.6295	20.63749	20.6295	0
2021-02-11 18:00:00	20.6228	20.63549	20.6228	0
2021-02-11 18:05:00	20.6295	20.63416	20.6295	0
2021-02-11 18:10:00	20.6161	20.63149	20.6161	0
2021-02-11 18:15:00	20.6161	20.62882	20.6161	0
2021-02-11 18:20:00	20.6095	20.62549	20.6095	0
2021-02-11 18:25:00	20.6161	20.62348	20.6161	0
2021-02-11 18:30:00	20.6228	20.62214	20.6228	0
2021-02-11 18:35:00	20.6095	20.62014	20.6095	0
2021-02-11 18:40:00	20.6028	20.61747	20.6028	0
2021-02-11 18:45:00	20.6295	20.61747	20.6295	0
2021-02-11 18:50:00	20.6161	20.6168	20.6161	0
2021-02-11 18:55:00	20.6028	20.61413	20.6028	0
2021-02-11 19:00:00	20.6028	20.6128	20.6028	0
2021-02-11 19:05:00	20.5961	20.6108	20.5961	0
2021-02-11 19:10:00	20.5961	20.60946	20.5961	0
2021-02-11 19:15:00	20.5895	20.6068	20.5895	0
2021-02-11 19:20:00	20.5828	20.6028	20.5828	0
2021-02-11 19:25:00	20.5828	20.60013	20.5828	0
2021-02-11 19:30:00	20.5761	20.59746	20.5761	0
2021-02-11 19:35:00	20.5761	20.59212	20.5761	0
2021-02-11 19:40:00	20.5695	20.58746	20.5695	0
2021-02-11 19:45:00	20.5695	20.58413	20.5695	0
2021-02-11 19:50:00	20.5628	20.58013	20.5628	0
2021-02-11 19:55:00	20.5628	20.5768	20.5628	0
2021-02-11 20:00:00	20.5628	20.57347	20.5628	0
2021-02-11 20:05:00	20.5494	20.56946	20.5494	0
2021-02-11 20:10:00	20.5628	20.56746	20.5628	0
2021-02-11 20:15:00	20.5494	20.56412	20.5494	0
2021-02-11 20:20:00	20.5494	20.56145	20.5494	0
2021-02-11 20:25:00	20.5494	20.55878	20.5494	0
2021-02-11 20:30:00	20.5428	20.55611	20.5428	0
2021-02-11 20:35:00	20.5494	20.5541	20.5494	0
2021-02-11 20:40:00	20.5494	20.55276	20.5494	0
2021-02-11 20:45:00	20.5294	20.54942	20.5294	0
2021-02-11 20:50:00	20.5294	20.54608	20.5294	0
2021-02-11 20:55:00	20.5228	20.54342	20.5228	0
2021-02-11 21:00:00	20.5228	20.53942	20.5228	0
2021-02-11 21:05:00	20.5161	20.53609	20.5161	0
2021-02-11 21:10:00	20.5094	20.53209	20.5094	0
2021-02-11 21:15:00	20.5161	20.52876	20.5161	0
2021-02-11 21:20:00	20.5028	20.52476	20.5028	0
2021-02-11 21:25:00	20.5094	20.52076	20.5094	0
2021-02-11 21:30:00	20.4961	20.51543	20.4961	0
2021-02-11 21:35:00	20.4961	20.5121	20.4961	0
2021-02-11 21:40:00	20.4961	20.50877	20.4961	0
2021-02-11 21:45:00	20.4828	20.50477	20.4828	0
2021-02-11 21:50:00	20.4894	20.50143	20.4894	0
2021-02-11 21:55:00	20.4828	20.4981	20.4828	0
2021-02-11 22:00:00	20.4761	20.49477	20.4761	0
2021-02-11 22:05:00	20.4761	20.49077	20.4761	0
2021-02-11 22:10:00	20.4694	20.48743	20.4694	0
2021-02-11 22:15:00	20.4828	20.48477	20.4828	0
2021-02-11 22:20:00	20.4694	20.4821	20.4694	0
2021-02-11 22:25:00	20.4694	20.47943	20.4694	0
2021-02-11 22:30:00	20.4694	20.47676	20.4694	0
2021-02-11 22:35:00	20.4561	20.47409	20.4561	0
2021-02-11 22:40:00	20.4627	20.47142	20.4627	0
2021-02-11 22:45:00	20.4494	20.46808	20.4494	0
2021-02-11 22:50:00	20.4561	20.46608	20.4561	0
2021-02-11 22:55:00	20.4427	20.46274	20.4427	0
2021-02-11 23:00:00	20.4427	20.46007	20.4427	0
2021-02-11 23:05:00	20.4427	20.45606	20.4427	0
2021-02-11 23:10:00	20.4294	20.45206	20.4294	0
2021-02-11 23:15:00	20.4561	20.45073	20.4561	0
2021-02-11 23:20:00	20.4427	20.44806	20.4427	0
2021-02-11 23:25:00	20.4294	20.44539	20.4294	0
2021-02-11 23:30:00	20.4361	20.44273	20.4361	0
2021-02-11 23:35:00	20.4294	20.44073	20.4294	0
2021-02-11 23:40:00	20.4294	20.43806	20.4294	0
2021-02-11 23:45:00	20.4227	20.43606	20.4227	0
2021-02-11 23:50:00	20.416	20.43339	20.416	0
2021-02-11 23:55:00	20.4227	20.43139	20.4227	0
2021-02-12 00:00:00	20.4094	20.42939	20.4094	0
2021-02-12 00:05:00	20.4027	20.42405	20.4027	0
2021-02-12 00:10:00	20.4027	20.42005	20.4027	0
2021-02-12 00:15:00	20.396	20.41671	20.396	0
2021-02-12 00:20:00	20.4027	20.41337	20.4027	0
2021-02-12 00:25:00	20.3894	20.40937	20.3894	0
2021-02-12 00:30:00	20.3894	20.40537	20.3894	0
2021-02-12 00:35:00	20.376	20.4007	20.376	0
2021-02-12 00:40:00	20.376	20.3967	20.376	0
2021-02-12 00:45:00	20.376	20.39203	20.376	0
2021-02-12 00:50:00	20.3627	20.38736	20.3627	0
2021-02-12 00:55:00	20.3694	20.38403	20.3694	0
2021-02-12 01:00:00	20.3627	20.38003	20.3627	0
2021-02-12 01:05:00	20.356	20.37603	20.356	0
2021-02-12 01:10:00	20.3494	20.3707	20.3494	0
2021-02-12 01:15:00	20.3494	20.3667	20.3494	0
2021-02-12 01:20:00	20.356	20.36336	20.356	0
2021-02-12 01:25:00	20.3427	20.36003	20.3427	0
2021-02-12 01:30:00	20.3494	20.35737	20.3494	0
2021-02-12 01:35:00	20.3494	20.35471	20.3494	0
2021-02-12 01:40:00	20.336	20.35204	20.336	0
2021-02-12 01:45:00	20.336	20.3487	20.336	0
2021-02-12 01:50:00	20.3294	20.34537	20.3294	0
2021-02-12 01:55:00	20.3227	20.34204	20.3227	0
2021-02-12 02:00:00	20.3227	20.33937	20.3227	0
2021-02-12 02:05:00	20.3093	20.33536	20.3093	0
2021-02-12 02:10:00	20.316	20.33136	20.316	0
2021-02-12 02:15:00	20.3093	20.32802	20.3093	0
2021-02-12 02:20:00	20.3093	20.32401	20.3093	0
2021-02-12 02:25:00	20.3093	20.32	20.3093	0
2021-02-12 02:30:00	20.296	20.316	20.296	0
2021-02-12 02:35:00	20.296	20.312	20.296	0
2021-02-12 02:40:00	20.2893	20.30799	20.2893	0
2021-02-12 02:45:00	20.296	20.30532	20.296	0
2021-02-12 02:50:00	20.2827	20.30132	20.2827	0
2021-02-12 02:55:00	20.2827	20.29866	20.2827	0
2021-02-12 03:00:00	20.2827	20.29533	20.2827	0
2021-02-12 03:05:00	20.2693	20.29133	20.2693	0
2021-02-12 03:10:00	20.3027	20.29067	20.3027	0
2021-02-12 03:15:00	20.2893	20.28867	20.2893	0
2021-02-12 03:20:00	20.2693	20.286	20.2693	0
2021-02-12 03:25:00	20.2827	20.28467	20.2827	0
2021-02-12 03:30:00	20.276	20.28334	20.276	0
2021-02-12 03:35:00	20.2626	20.28	20.2626	0
2021-02-12 03:40:00	20.2626	20.27799	20.2626	0
2021-02-12 03:45:00	20.256	20.27532	20.256	0
2021-02-12 03:50:00	20.256	20.27265	20.256	0
2021-02-12 03:55:00	20.256	20.27132	20.256	0
2021-02-12 04:00:00	20.2426	20.26531	20.2426	0
2021-02-12 04:05:00	20.256	20.26198	20.256	0
2021-02-12 04:10:00	20.236	20.25865	20.236	0
2021-02-12 04:15:00	20.236	20.25398	20.236	0
2021-02-12 04:20:00	20.2293	20.24931	20.2293	0
2021-02-12 04:25:00	20.2226	20.24531	20.2226	0
2021-02-12 04:30:00	20.2226	20.24131	20.2226	0
2021-02-12 04:35:00	20.2093	20.23664	20.2093	0
2021-02-12 04:40:00	20.216	20.23264	20.216	0
2021-02-12 04:45:00	20.196	20.22664	20.196	0
2021-02-12 04:50:00	20.2026	20.22264	20.2026	0
2021-02-12 04:55:00	20.196	20.21664	20.196	0
2021-02-12 05:00:00	20.196	20.21264	20.196	0
2021-02-12 05:05:00	20.196	20.20864	20.196	0
2021-02-12 05:10:00	20.196	20.20531	20.196	0
2021-02-12 05:15:00	20.216	20.20465	20.216	0
2021-02-12 05:20:00	20.2026	20.20265	20.2026	0
2021-02-12 05:25:00	20.1893	20.20065	20.1893	0
2021-02-12 05:30:00	20.1826	20.19731	20.1826	0
2021-02-12 05:35:00	20.1759	20.1953	20.1759	0
2021-02-12 05:40:00	20.1759	20.19263	20.1759	0
2021-02-12 05:45:00	20.1693	20.18996	20.1693	0
2021-02-12 05:50:00	20.1693	20.18729	20.1693	0
2021-02-12 05:55:00	20.1626	20.18395	20.1626	0
2021-02-12 06:00:00	20.1759	20.18194	20.1759	0
2021-02-12 06:05:00	20.1759	20.17793	20.1759	0
2021-02-12 06:10:00	20.1626	20.17393	20.1626	0
2021-02-12 06:15:00	20.1693	20.17193	20.1693	0
2021-02-12 06:20:00	20.1759	20.17126	20.1759	0
2021-02-12 06:25:00	20.1759	20.17126	20.1759	0
2021-02-12 06:30:00	20.1893	20.1726	20.1893	0
2021-02-12 06:35:00	20.1759	20.17326	20.1759	0
2021-02-12 06:40:00	20.1893	20.17526	20.1893	0
2021-02-12 06:45:00	20.1759	20.17659	20.1759	0
2021-02-12 06:50:00	20.1893	20.17793	20.1893	0
2021-02-12 06:55:00	20.1893	20.17927	20.1893	0
2021-02-12 07:00:00	20.1826	20.18127	20.1826	0
2021-02-12 07:05:00	20.2093	20.18527	20.2093	0
2021-02-12 07:10:00	20.2026	20.18794	20.2026	0
2021-02-12 07:15:00	20.196	20.18995	20.196	0
2021-02-12 07:20:00	20.2293	20.19395	20.2293	0
2021-02-12 07:25:00	20.216	20.19796	20.216	0
2021-02-12 07:30:00	20.2093	20.19996	20.2093	0
2021-02-12 07:35:00	20.2293	20.2053	20.2293	0
2021-02-12 07:40:00	20.216	20.20797	20.216	0
2021-02-12 07:45:00	20.2226	20.2113	20.2226	0
2021-02-12 07:50:00	20.2293	20.21597	20.2293	0
2021-02-12 07:55:00	20.2226	20.2173	20.2226	0
2021-02-12 08:00:00	20.2493	20.22197	20.2493	0
2021-02-12 08:05:00	20.2426	20.22663	20.2426	0
2021-02-12 08:10:00	20.2426	20.22796	20.2426	0
2021-02-12 08:15:00	20.2426	20.23062	20.2426	0
2021-02-12 08:20:00	20.2093	20.23062	20.2093	0
2021-02-12 08:25:00	20.236	20.23129	20.236	0
2021-02-12 08:30:00	20.2293	20.23262	20.2293	0
2021-02-12 08:35:00	20.2226	20.23262	20.2226	0
2021-02-12 08:40:00	20.2026	20.22995	20.2026	0
2021-02-12 08:45:00	20.1893	20.22662	20.1893	0
2021-02-12 08:50:00	20.196	20.22129	20.196	0
2021-02-12 08:55:00	20.1893	20.21596	20.1893	0
2021-02-12 09:00:00	20.1759	20.20929	20.1759	0
2021-02-12 09:05:00	20.1759	20.20262	20.1759	0
2021-02-12 09:10:00	20.1759	20.19928	20.1759	0
2021-02-12 09:15:00	20.1693	20.19261	20.1693	0
2021-02-12 09:20:00	20.1759	20.18727	20.1759	0
2021-02-12 09:25:00	20.1693	20.18194	20.1693	0
2021-02-12 09:30:00	20.1693	20.17861	20.1693	0
2021-02-12 09:35:00	20.1559	20.17527	20.1559	0
2021-02-12 09:40:00	20.1759	20.17326	20.1759	0
2021-02-12 09:45:00	20.2026	20.17459	20.2026	0
2021-02-12 09:50:00	20.2226	20.17926	20.2226	0
2021-02-12 09:55:00	20.236	20.18527	20.236	0
2021-02-12 10:00:00	20.2426	20.19194	20.2426	0
2021-02-12 10:05:00	20.2493	20.19994	20.2493	0
2021-02-12 10:10:00	20.2426	20.20661	20.2426	0
2021-02-12 10:15:00	20.2693	20.21661	20.2693	0
2021-02-12 10:20:00	20.296	20.22928	20.296	0
2021-02-12 10:25:00	20.3093	20.24462	20.3093	0
2021-02-12 10:30:00	20.2827	20.2553	20.2827	0
2021-02-12 10:35:00	20.2693	20.26197	20.2693	0
2021-02-12 10:40:00	20.2493	20.26464	20.2493	0
2021-02-12 10:45:00	20.2226	20.2633	20.2226	0
2021-02-12 10:50:00	20.2226	20.2613	20.2226	0
2021-02-12 10:55:00	20.2026	20.25663	20.2026	0
2021-02-12 11:00:00	20.1826	20.25063	20.1826	0
2021-02-12 11:05:00	20.1626	20.23996	20.1626	0
2021-02-12 11:10:00	20.1559	20.22595	20.1559	0
2021-02-12 11:15:00	20.1493	20.20995	20.1493	0
2021-02-12 11:20:00	20.1426	20.19594	20.1426	0
2021-02-12 11:25:00	20.1426	20.18327	20.1426	0
2021-02-12 11:30:00	20.1359	20.17193	20.1359	0
2021-02-12 11:35:00	20.1493	20.1646	20.1493	0
2021-02-12 11:40:00	20.1426	20.1566	20.1426	0
2021-02-12 11:45:00	20.1493	20.15127	20.1493	0
2021-02-12 11:50:00	20.1626	20.14927	20.1626	0
2021-02-12 11:55:00	20.1693	20.14994	20.1693	0
2021-02-12 12:00:00	20.196	20.15395	20.196	0
2021-02-12 12:05:00	20.1893	20.15795	20.1893	0
2021-02-12 12:10:00	20.196	20.16329	20.196	0
2021-02-12 12:15:00	20.2026	20.16929	20.2026	0
2021-02-12 12:20:00	20.2026	20.17596	20.2026	0
2021-02-12 12:25:00	20.2426	20.18529	20.2426	0
2021-02-12 12:30:00	20.2626	20.19729	20.2626	0
2021-02-12 12:35:00	20.2893	20.21129	20.2893	0
2021-02-12 12:40:00	20.2827	20.2233	20.2827	0
2021-02-12 12:45:00	20.2693	20.2333	20.2693	0
2021-02-12 12:50:00	20.2893	20.24263	20.2893	0
2021-02-12 12:55:00	20.2893	20.25263	20.2893	0
2021-02-12 13:00:00	20.3093	20.26396	20.3093	0
2021-02-12 13:05:00	20.2893	20.27263	20.2893	0
2021-02-12 13:10:00	20.3027	20.28264	20.3027	0
2021-02-12 13:15:00	20.356	20.29398	20.356	0
2021-02-12 13:20:00	20.3627	20.30399	20.3627	0
2021-02-12 13:25:00	20.4027	20.31533	20.4027	0
2021-02-12 13:30:00	20.4094	20.328	20.4094	0
2021-02-12 13:35:00	20.4361	20.34468	20.4361	0
2021-02-12 13:40:00	20.4361	20.35936	20.4361	0
2021-02-12 13:45:00	20.4561	20.37604	20.4561	0
2021-02-12 13:50:00	20.4627	20.39138	20.4627	0
2021-02-12 13:55:00	20.4627	20.40872	20.4627	0
2021-02-12 14:00:00	20.4694	20.42539	20.4694	0
2021-02-12 14:05:00	20.4761	20.4374	20.4761	0
2021-02-12 14:10:00	20.4894	20.45007	20.4894	0
2021-02-12 14:15:00	20.4894	20.45874	20.4894	0
2021-02-12 14:20:00	20.5028	20.46808	20.5028	0
2021-02-12 14:25:00	20.5228	20.47675	20.5228	0
2021-02-12 14:30:00	20.5228	20.48542	20.5228	0
2021-02-12 14:35:00	20.5361	20.49342	20.5361	0
2021-02-12 14:40:00	20.5361	20.50076	20.5361	0
2021-02-12 14:45:00	20.5494	20.50943	20.5494	0
2021-02-12 14:50:00	20.5428	20.51677	20.5428	0
2021-02-12 14:55:00	20.5561	20.52477	20.5561	0
2021-02-12 15:00:00	20.5494	20.53077	20.5494	0
2021-02-12 15:05:00	20.5361	20.53544	20.5361	0
2021-02-12 15:10:00	20.5561	20.54077	20.5561	0
2021-02-12 15:15:00	20.5428	20.54277	20.5428	0
2021-02-12 15:20:00	20.5561	20.5461	20.5561	0
2021-02-12 15:25:00	20.5628	20.54877	20.5628	0
2021-02-12 15:30:00	20.5428	20.54944	20.5428	0
2021-02-12 15:35:00	20.5494	20.54944	20.5494	0
2021-02-12 15:40:00	20.5494	20.5501	20.5494	0
2021-02-12 15:45:00	20.5428	20.54877	20.5428	0
2021-02-12 15:50:00	20.5428	20.54811	20.5428	0
2021-02-12 15:55:00	20.5361	20.54811	20.5361	0
2021-02-12 16:00:00	20.5494	20.54744	20.5494	0
2021-02-12 16:05:00	20.5428	20.54744	20.5428	0
2021-02-12 16:10:00	20.5294	20.54477	20.5294	0
2021-02-12 16:15:00	20.5361	20.5421	20.5361	0
2021-02-12 16:20:00	20.5228	20.5401	20.5228	0
2021-02-12 16:25:00	20.5228	20.53744	20.5228	0
2021-02-12 16:30:00	20.5228	20.53478	20.5228	0
2021-02-12 16:35:00	20.5161	20.53211	20.5161	0
2021-02-12 16:40:00	20.5161	20.52944	20.5161	0
2021-02-12 16:45:00	20.5028	20.52611	20.5028	0
2021-02-12 16:50:00	20.5094	20.52211	20.5094	0
2021-02-12 16:55:00	20.4961	20.51744	20.4961	0
2021-02-12 17:00:00	20.4961	20.51411	20.4961	0
2021-02-12 17:05:00	20.4961	20.51011	20.4961	0
2021-02-12 17:10:00	20.4828	20.50611	20.4828	0
2021-02-12 17:15:00	20.4961	20.50344	20.4961	0
2021-02-12 17:20:00	20.4894	20.5001	20.4894	0
2021-02-12 17:25:00	20.4761	20.4961	20.4761	0
2021-02-12 17:30:00	20.4694	20.49143	20.4694	0
2021-02-12 17:35:00	20.4694	20.48809	20.4694	0
2021-02-12 17:40:00	20.4694	20.48409	20.4694	0
2021-02-12 17:45:00	20.4627	20.48075	20.4627	0
2021-02-12 17:50:00	20.4494	20.47608	20.4494	0
2021-02-12 17:55:00	20.4561	20.47208	20.4561	0
2021-02-12 18:00:00	20.4427	20.46807	20.4427	0
2021-02-12 18:05:00	20.4361	20.46207	20.4361	0
2021-02-12 18:10:00	20.4361	20.45674	20.4361	0
2021-02-12 18:15:00	20.4294	20.45207	20.4294	0
2021-02-12 18:20:00	20.4294	20.44807	20.4294	0
2021-02-12 18:25:00	20.416	20.44273	20.416	0
2021-02-12 18:30:00	20.416	20.43739	20.416	0
2021-02-12 18:35:00	20.4094	20.43206	20.4094	0
2021-02-12 18:40:00	20.4027	20.42739	20.4027	0
2021-02-12 18:45:00	20.4027	20.42205	20.4027	0
2021-02-12 18:50:00	20.3894	20.41672	20.3894	0
2021-02-12 18:55:00	20.396	20.41271	20.396	0
2021-02-12 19:00:00	20.3827	20.40737	20.3827	0
2021-02-12 19:05:00	20.3827	20.4027	20.3827	0
2021-02-12 19:10:00	20.376	20.39736	20.376	0
2021-02-12 19:15:00	20.3694	20.3927	20.3694	0
2021-02-12 19:20:00	20.3627	20.38737	20.3627	0
2021-02-12 19:25:00	20.3627	20.3827	20.3627	0
2021-02-12 19:30:00	20.3627	20.3787	20.3627	0
2021-02-12 19:35:00	20.3494	20.37337	20.3494	0
2021-02-12 19:40:00	20.356	20.37003	20.356	0
2021-02-12 19:45:00	20.3427	20.3647	20.3427	0
2021-02-12 19:50:00	20.3494	20.36137	20.3494	0
2021-02-12 19:55:00	20.3427	20.35737	20.3427	0
2021-02-12 20:00:00	20.336	20.35337	20.336	0
2021-02-12 20:05:00	20.3427	20.3507	20.3427	0
2021-02-12 20:10:00	20.336	20.34803	20.336	0
2021-02-12 20:15:00	20.3294	20.3447	20.3294	0
2021-02-12 20:20:00	20.336	20.34203	20.336	0
2021-02-12 20:25:00	20.3227	20.33936	20.3227	0
2021-02-12 20:30:00	20.3294	20.3367	20.3294	0
2021-02-12 20:35:00	20.3227	20.3347	20.3227	0
2021-02-12 20:40:00	20.316	20.33136	20.316	0
2021-02-12 20:45:00	20.3093	20.32802	20.3093	0
2021-02-12 20:50:00	20.3027	20.32469	20.3027	0
2021-02-12 20:55:00	20.3093	20.32135	20.3093	0
2021-02-12 21:00:00	20.296	20.31735	20.296	0
2021-02-12 21:05:00	20.3027	20.31468	20.3027	0
2021-02-12 21:10:00	20.296	20.31068	20.296	0
2021-02-12 21:15:00	20.2827	20.30668	20.2827	0
2021-02-12 21:20:00	20.2827	20.30201	20.2827	0
2021-02-12 21:25:00	20.276	20.29734	20.276	0
2021-02-12 21:30:00	20.2827	20.29401	20.2827	0
2021-02-12 21:35:00	20.2693	20.29001	20.2693	0
2021-02-12 21:40:00	20.2693	20.28667	20.2693	0
2021-02-12 21:45:00	20.2693	20.28267	20.2693	0
2021-02-12 21:50:00	20.256	20.27867	20.256	0
2021-02-12 21:55:00	20.256	20.274	20.256	0
2021-02-12 22:00:00	20.2493	20.26933	20.2493	0
2021-02-12 22:05:00	20.2493	20.26599	20.2493	0
2021-02-12 22:10:00	20.2426	20.26198	20.2426	0
2021-02-12 22:15:00	20.236	20.25798	20.236	0
2021-02-12 22:20:00	20.2293	20.25264	20.2293	0
2021-02-12 22:25:00	20.2293	20.24864	20.2293	0
2021-02-12 22:30:00	20.2426	20.24597	20.2426	0
2021-02-12 22:35:00	20.2293	20.24197	20.2293	0
2021-02-12 22:40:00	20.216	20.23797	20.216	0
2021-02-12 22:45:00	20.216	20.23397	20.216	0
2021-02-12 22:50:00	20.2093	20.22997	20.2093	0
2021-02-12 22:55:00	20.2093	20.22597	20.2093	0
2021-02-12 23:00:00	20.2026	20.22197	20.2026	0
2021-02-12 23:05:00	20.2026	20.21863	20.2026	0
2021-02-12 23:10:00	20.196	20.2153	20.196	0
2021-02-12 23:15:00	20.196	20.21197	20.196	0
2021-02-12 23:20:00	20.1893	20.20664	20.1893	0
2021-02-12 23:25:00	20.196	20.20331	20.196	0
2021-02-12 23:30:00	20.196	20.20131	20.196	0
2021-02-12 23:35:00	20.1759	20.1973	20.1759	0
2021-02-12 23:40:00	20.1826	20.19463	20.1826	0
2021-02-12 23:45:00	20.1759	20.19129	20.1759	0
2021-02-12 23:50:00	20.1759	20.18862	20.1759	0
2021-02-12 23:55:00	20.1759	20.18595	20.1759	0
2021-02-13 00:00:00	20.1693	20.18328	20.1693	0
2021-02-13 00:05:00	20.1893	20.18261	20.1893	0
2021-02-13 00:10:00	20.1759	20.18127	20.1759	0
2021-02-13 00:15:00	20.1693	20.1786	20.1693	0
2021-02-13 00:20:00	20.1759	20.17659	20.1759	0
2021-02-13 00:25:00	20.1626	20.17526	20.1626	0
2021-02-13 00:30:00	20.1626	20.17326	20.1626	0
2021-02-13 00:35:00	20.1559	20.17126	20.1559	0
2021-02-13 00:40:00	20.1559	20.16926	20.1559	0
2021-02-13 00:45:00	20.1626	20.16793	20.1626	0
2021-02-13 00:50:00	20.1493	20.16593	20.1493	0
2021-02-13 00:55:00	20.1493	20.16193	20.1493	0
2021-02-13 01:00:00	20.1426	20.1586	20.1426	0
2021-02-13 01:05:00	20.1626	20.15793	20.1626	0
2021-02-13 01:10:00	20.1493	20.15527	20.1493	0
2021-02-13 01:15:00	20.1426	20.15327	20.1426	0
2021-02-13 01:20:00	20.1759	20.1546	20.1759	0
2021-02-13 01:25:00	20.1626	20.15527	20.1626	0
2021-02-13 01:30:00	20.1493	20.15461	20.1493	0
2021-02-13 01:35:00	20.1559	20.15394	20.1559	0
2021-02-13 01:40:00	20.1493	20.15394	20.1493	0
2021-02-13 01:45:00	20.1559	20.1546	20.1559	0
2021-02-13 01:50:00	20.1493	20.15527	20.1493	0
2021-02-13 01:55:00	20.1493	20.15394	20.1493	0
2021-02-13 02:00:00	20.1493	20.15394	20.1493	0
2021-02-13 02:05:00	20.1359	20.15327	20.1359	0
2021-02-13 02:10:00	20.1493	20.15061	20.1493	0
2021-02-13 02:15:00	20.1359	20.14794	20.1359	0
2021-02-13 02:20:00	20.1426	20.14727	20.1426	0
2021-02-13 02:25:00	20.1359	20.14527	20.1359	0
2021-02-13 02:30:00	20.1426	20.1446	20.1426	0
2021-02-13 02:35:00	20.1493	20.14394	20.1493	0
2021-02-13 02:40:00	20.1359	20.1426	20.1359	0
2021-02-13 02:45:00	20.1359	20.14126	20.1359	0
2021-02-13 02:50:00	20.1359	20.13992	20.1359	0
2021-02-13 02:55:00	20.1292	20.13925	20.1292	0
2021-02-13 03:00:00	20.1292	20.13724	20.1292	0
2021-02-13 03:05:00	20.1226	20.13591	20.1226	0
2021-02-13 03:10:00	20.1359	20.13524	20.1359	0
2021-02-13 03:15:00	20.1226	20.13391	20.1226	0
2021-02-13 03:20:00	20.1292	20.13257	20.1292	0
2021-02-13 03:25:00	20.1159	20.12923	20.1159	0
2021-02-13 03:30:00	20.1226	20.1279	20.1226	0
2021-02-13 03:35:00	20.1226	20.12657	20.1226	0
2021-02-13 03:40:00	20.1226	20.12524	20.1226	0
2021-02-13 03:45:00	20.1226	20.12458	20.1226	0
2021-02-13 03:50:00	20.1159	20.12325	20.1159	0
2021-02-13 03:55:00	20.1159	20.12258	20.1159	0
2021-02-13 04:00:00	20.1092	20.11991	20.1092	0
2021-02-13 04:05:00	20.1359	20.12124	20.1359	0
2021-02-13 04:10:00	20.1292	20.12124	20.1292	0
2021-02-13 04:15:00	20.1159	20.12124	20.1159	0
2021-02-13 04:20:00	20.1359	20.12257	20.1359	0
2021-02-13 04:25:00	20.1226	20.12257	20.1226	0
2021-02-13 04:30:00	20.1292	20.12323	20.1292	0
2021-02-13 04:35:00	20.1426	20.12523	20.1426	0
2021-02-13 04:40:00	20.1292	20.12656	20.1292	0
2021-02-13 04:45:00	20.1292	20.12789	20.1292	0
2021-02-13 04:50:00	20.1292	20.12989	20.1292	0
2021-02-13 04:55:00	20.1226	20.12856	20.1226	0
2021-02-13 05:00:00	20.1292	20.12856	20.1292	0
2021-02-13 05:05:00	20.1159	20.12856	20.1159	0
2021-02-13 05:10:00	20.1292	20.12789	20.1292	0
2021-02-13 05:15:00	20.1159	20.12722	20.1159	0
2021-02-13 05:20:00	20.1226	20.12656	20.1226	0
2021-02-13 05:25:00	20.1159	20.12389	20.1159	0
2021-02-13 05:30:00	20.1159	20.12256	20.1159	0
2021-02-13 05:35:00	20.1159	20.12123	20.1159	0
2021-02-13 05:40:00	20.1092	20.11923	20.1092	0
2021-02-13 05:45:00	20.1159	20.11856	20.1159	0
2021-02-13 05:50:00	20.1092	20.11656	20.1092	0
2021-02-13 05:55:00	20.1359	20.11856	20.1359	0
2021-02-13 06:00:00	20.1226	20.1179	20.1226	0
2021-02-13 06:05:00	20.1159	20.1179	20.1159	0
2021-02-13 06:10:00	20.1226	20.1179	20.1226	0
2021-02-13 06:15:00	20.1159	20.1179	20.1159	0
2021-02-13 06:20:00	20.1226	20.11857	20.1226	0
2021-02-13 06:25:00	20.1159	20.11857	20.1159	0
2021-02-13 06:30:00	20.1226	20.11991	20.1226	0
2021-02-13 06:35:00	20.1226	20.12058	20.1226	0
2021-02-13 06:40:00	20.1092	20.12058	20.1092	0
2021-02-13 06:45:00	20.1226	20.11925	20.1226	0
2021-02-13 06:50:00	20.1159	20.11858	20.1159	0
2021-02-13 06:55:00	20.1159	20.11858	20.1159	0
2021-02-13 07:00:00	20.1159	20.11791	20.1159	0
2021-02-13 07:05:00	20.1092	20.11724	20.1092	0
2021-02-13 07:10:00	20.1159	20.11657	20.1159	0
2021-02-13 07:15:00	20.1092	20.1159	20.1092	0
2021-02-13 07:20:00	20.1159	20.11523	20.1159	0
2021-02-13 07:25:00	20.1026	20.11323	20.1026	0
2021-02-13 07:30:00	20.1092	20.11323	20.1092	0
2021-02-13 07:35:00	20.1026	20.11123	20.1026	0
2021-02-13 07:40:00	20.1092	20.11056	20.1092	0
2021-02-13 07:45:00	20.1026	20.10923	20.1026	0
2021-02-13 07:50:00	20.1226	20.1099	20.1226	0
2021-02-13 07:55:00	20.1092	20.1099	20.1092	0
2021-02-13 08:00:00	20.1092	20.10923	20.1092	0
2021-02-13 08:05:00	20.1092	20.10923	20.1092	0
2021-02-13 08:10:00	20.1026	20.1079	20.1026	0
2021-02-13 08:15:00	20.1159	20.10923	20.1159	0
2021-02-13 08:20:00	20.1026	20.10857	20.1026	0
2021-02-13 08:25:00	20.1226	20.11057	20.1226	0
2021-02-13 08:30:00	20.1092	20.11057	20.1092	0
2021-02-13 08:35:00	20.1092	20.11123	20.1092	0
2021-02-13 08:40:00	20.1092	20.10989	20.1092	0
2021-02-13 08:45:00	20.1026	20.10923	20.1026	0
2021-02-13 08:50:00	20.1092	20.10923	20.1092	0
2021-02-13 08:55:00	20.1092	20.10923	20.1092	0
2021-02-13 09:00:00	20.1159	20.11056	20.1159	0
2021-02-13 09:05:00	20.1092	20.10989	20.1092	0
2021-02-13 09:10:00	20.1226	20.11189	20.1226	0
2021-02-13 09:15:00	20.1226	20.11189	20.1226	0
2021-02-13 09:20:00	20.1092	20.11189	20.1092	0
2021-02-13 09:25:00	20.1292	20.11389	20.1292	0
2021-02-13 09:30:00	20.1159	20.11456	20.1159	0
2021-02-13 09:35:00	20.1226	20.11656	20.1226	0
2021-02-13 09:40:00	20.1226	20.1179	20.1226	0
2021-02-13 09:45:00	20.1159	20.11857	20.1159	0
2021-02-13 09:50:00	20.1226	20.11924	20.1226	0
2021-02-13 09:55:00	20.1159	20.11991	20.1159	0
2021-02-13 10:00:00	20.1226	20.11991	20.1226	0
2021-02-13 10:05:00	20.1226	20.11991	20.1226	0
2021-02-13 10:10:00	20.1292	20.12191	20.1292	0
2021-02-13 10:15:00	20.1359	20.12258	20.1359	0
2021-02-13 10:20:00	20.1226	20.12325	20.1226	0
2021-02-13 10:25:00	20.1493	20.12592	20.1493	0
2021-02-13 10:30:00	20.1359	20.12725	20.1359	0
2021-02-13 10:35:00	20.1292	20.12858	20.1292	0
2021-02-13 10:40:00	20.1493	20.13125	20.1493	0
2021-02-13 10:45:00	20.1359	20.13325	20.1359	0
2021-02-13 10:50:00	20.1426	20.13525	20.1426	0
2021-02-13 10:55:00	20.1426	20.13725	20.1426	0
2021-02-13 11:00:00	20.1426	20.13859	20.1426	0
2021-02-13 11:05:00	20.1559	20.14059	20.1559	0
2021-02-13 11:10:00	20.1426	20.14259	20.1426	0
2021-02-13 11:15:00	20.1559	20.14325	20.1559	0
2021-02-13 11:20:00	20.1559	20.14525	20.1559	0
2021-02-13 11:25:00	20.1426	20.14659	20.1426	0
2021-02-13 11:30:00	20.1493	20.14659	20.1493	0
2021-02-13 11:35:00	20.1426	20.14726	20.1426	0
2021-02-13 11:40:00	20.1426	20.14726	20.1426	0
2021-02-13 11:45:00	20.1426	20.14726	20.1426	0
2021-02-13 11:50:00	20.1626	20.14926	20.1626	0
2021-02-13 11:55:00	20.1693	20.1506	20.1693	0
2021-02-13 12:00:00	20.1559	20.15193	20.1559	0
2021-02-13 12:05:00	20.1559	20.15193	20.1559	0
2021-02-13 12:10:00	20.1559	20.15193	20.1559	0
2021-02-13 12:15:00	20.1559	20.15326	20.1559	0
2021-02-13 12:20:00	20.1559	20.15392	20.1559	0
2021-02-13 12:25:00	20.1426	20.15392	20.1426	0
2021-02-13 12:30:00	20.1493	20.15459	20.1493	0
2021-02-13 12:35:00	20.1426	20.15459	20.1426	0
2021-02-13 12:40:00	20.1493	20.15326	20.1493	0
2021-02-13 12:45:00	20.1426	20.15059	20.1426	0
2021-02-13 12:50:00	20.1493	20.14993	20.1493	0
2021-02-13 12:55:00	20.1426	20.1486	20.1426	0
2021-02-13 13:00:00	20.1493	20.14794	20.1493	0
2021-02-13 13:05:00	20.1493	20.14728	20.1493	0
2021-02-13 13:10:00	20.1359	20.14528	20.1359	0
2021-02-13 13:15:00	20.1493	20.14595	20.1493	0
2021-02-13 13:20:00	20.1359	20.14461	20.1359	0
2021-02-13 13:25:00	20.1493	20.14528	20.1493	0
2021-02-13 13:30:00	20.1359	20.14394	20.1359	0
2021-02-13 13:35:00	20.1426	20.14394	20.1426	0
2021-02-13 13:40:00	20.1359	20.1426	20.1359	0
2021-02-13 13:45:00	20.1426	20.1426	20.1426	0
2021-02-13 13:50:00	20.1426	20.14193	20.1426	0
2021-02-13 13:55:00	20.1359	20.14059	20.1359	0
2021-02-13 14:00:00	20.1426	20.14126	20.1426	0
2021-02-13 14:05:00	20.1359	20.13992	20.1359	0
2021-02-13 14:10:00	20.1426	20.14059	20.1426	0
2021-02-13 14:15:00	20.1359	20.13925	20.1359	0
2021-02-13 14:20:00	20.1426	20.13992	20.1426	0
2021-02-13 14:25:00	20.1359	20.13925	20.1359	0
2021-02-13 14:30:00	20.1359	20.13925	20.1359	0
2021-02-13 14:35:00	20.1359	20.13858	20.1359	0
2021-02-13 14:40:00	20.1359	20.13791	20.1359	0
2021-02-13 14:45:00	20.1359	20.13791	20.1359	0
2021-02-13 14:50:00	20.1292	20.13657	20.1292	0
2021-02-13 14:55:00	20.1359	20.13657	20.1359	0
2021-02-13 15:00:00	20.1292	20.13523	20.1292	0
2021-02-13 15:05:00	20.1359	20.13523	20.1359	0
2021-02-13 15:10:00	20.1292	20.13389	20.1292	0
2021-02-13 15:15:00	20.1359	20.13389	20.1359	0
2021-02-13 15:20:00	20.1359	20.13389	20.1359	0
2021-02-13 15:25:00	20.1292	20.13322	20.1292	0
2021-02-13 15:30:00	20.1359	20.13322	20.1359	0
2021-02-13 15:35:00	20.1226	20.13189	20.1226	0
2021-02-13 15:40:00	20.1359	20.13256	20.1359	0
2021-02-13 15:45:00	20.1226	20.13123	20.1226	0
2021-02-13 15:50:00	20.1359	20.1319	20.1359	0
2021-02-13 15:55:00	20.1292	20.13123	20.1292	0
2021-02-13 16:00:00	20.1359	20.1319	20.1359	0
2021-02-13 16:05:00	20.1359	20.1319	20.1359	0
2021-02-13 16:10:00	20.1226	20.13057	20.1226	0
2021-02-13 16:15:00	20.1359	20.13124	20.1359	0
2021-02-13 16:20:00	20.1292	20.13057	20.1292	0
2021-02-13 16:25:00	20.1292	20.13123	20.1292	0
2021-02-13 16:30:00	20.1359	20.13123	20.1359	0
2021-02-13 16:35:00	20.1226	20.13123	20.1226	0
2021-02-13 16:40:00	20.1292	20.13056	20.1292	0
2021-02-13 16:45:00	20.1226	20.1299	20.1226	0
2021-02-13 16:50:00	20.1292	20.12923	20.1292	0
2021-02-13 16:55:00	20.1159	20.12723	20.1159	0
2021-02-13 17:00:00	20.1292	20.12789	20.1292	0
2021-02-13 17:05:00	20.1226	20.12656	20.1226	0
2021-02-13 17:10:00	20.1159	20.12523	20.1159	0
2021-02-13 17:15:00	20.1226	20.12457	20.1226	0
2021-02-13 17:20:00	20.1092	20.1219	20.1092	0
2021-02-13 17:25:00	20.1226	20.1219	20.1226	0
2021-02-13 17:30:00	20.1092	20.1199	20.1092	0
2021-02-13 17:35:00	20.1092	20.11856	20.1092	0
2021-02-13 17:40:00	20.1092	20.11656	20.1092	0
2021-02-13 17:45:00	20.1026	20.11523	20.1026	0
2021-02-13 17:50:00	20.1092	20.11323	20.1092	0
2021-02-13 17:55:00	20.0959	20.11056	20.0959	0
2021-02-13 18:00:00	20.1159	20.11056	20.1159	0
2021-02-13 18:05:00	20.0959	20.10789	20.0959	0
2021-02-13 18:10:00	20.1026	20.10723	20.1026	0
2021-02-13 18:15:00	20.1026	20.10523	20.1026	0
2021-02-13 18:20:00	20.0892	20.10323	20.0892	0
2021-02-13 18:25:00	20.1026	20.10257	20.1026	0
2021-02-13 18:30:00	20.0892	20.10057	20.0892	0
2021-02-13 18:35:00	20.0959	20.0999	20.0959	0
2021-02-13 18:40:00	20.0892	20.0979	20.0892	0
2021-02-13 18:45:00	20.0826	20.09657	20.0826	0
2021-02-13 18:50:00	20.0826	20.09324	20.0826	0
2021-02-13 18:55:00	20.0759	20.09124	20.0759	0
2021-02-13 19:00:00	20.0826	20.08924	20.0826	0
2021-02-13 19:05:00	20.0692	20.0859	20.0692	0
2021-02-13 19:10:00	20.0759	20.08457	20.0759	0
2021-02-13 19:15:00	20.0692	20.08123	20.0692	0
2021-02-13 19:20:00	20.0692	20.07923	20.0692	0
2021-02-13 19:25:00	20.0559	20.07523	20.0559	0
2021-02-13 19:30:00	20.0692	20.07323	20.0692	0
2021-02-13 19:35:00	20.0692	20.07189	20.0692	0
2021-02-13 19:40:00	20.0559	20.06922	20.0559	0
2021-02-13 19:45:00	20.0559	20.06722	20.0559	0
2021-02-13 19:50:00	20.0492	20.06388	20.0492	0
2021-02-13 19:55:00	20.0559	20.06255	20.0559	0
2021-02-13 20:00:00	20.0492	20.05988	20.0492	0
2021-02-13 20:05:00	20.0426	20.05722	20.0426	0
2021-02-13 20:10:00	20.0426	20.05456	20.0426	0
2021-02-13 20:15:00	20.0426	20.05323	20.0426	0
2021-02-13 20:20:00	20.0426	20.05057	20.0426	0
2021-02-13 20:25:00	20.0292	20.04657	20.0292	0
2021-02-13 20:30:00	20.0359	20.04457	20.0359	0
2021-02-13 20:35:00	20.0292	20.0419	20.0292	0
2021-02-13 20:40:00	20.0359	20.04057	20.0359	0
2021-02-13 20:45:00	20.0225	20.03723	20.0225	0
2021-02-13 20:50:00	20.0292	20.03523	20.0292	0
2021-02-13 20:55:00	20.0159	20.03256	20.0159	0
2021-02-13 21:00:00	20.0159	20.02989	20.0159	0
2021-02-13 21:05:00	20.0159	20.02722	20.0159	0
2021-02-13 21:10:00	20.0159	20.02455	20.0159	0
2021-02-13 21:15:00	20.0159	20.02322	20.0159	0
2021-02-13 21:20:00	20.0025	20.01988	20.0025	0
2021-02-13 21:25:00	20.0092	20.01788	20.0092	0
2021-02-13 21:30:00	20.0025	20.01454	20.0025	0
2021-02-13 21:35:00	20.0359	20.01588	20.0359	0
2021-02-13 21:40:00	20.0159	20.01455	20.0159	0
2021-02-13 21:45:00	20.0025	20.01321	20.0025	0
2021-02-13 21:50:00	20.0159	20.01321	20.0159	0
2021-02-13 21:55:00	20.0025	20.01187	20.0025	0
2021-02-13 22:00:00	20.0092	20.0112	20.0092	0
2021-02-13 22:05:00	20.0025	20.00986	20.0025	0
2021-02-13 22:10:00	20.0025	20.00986	20.0025	0
2021-02-13 22:15:00	19.9959	20.00853	19.9959	0
2021-02-13 22:20:00	20.0025	20.00853	20.0025	0
2021-02-13 22:25:00	19.9959	20.00453	19.9959	0
2021-02-13 22:30:00	19.9959	20.00253	19.9959	0
2021-02-13 22:35:00	19.9892	20.0012	19.9892	0
2021-02-13 22:40:00	19.9892	19.99853	19.9892	0
2021-02-13 22:45:00	19.9892	19.9972	19.9892	0
2021-02-13 22:50:00	19.9825	19.99453	19.9825	0
2021-02-13 22:55:00	19.9892	19.9932	19.9892	0
2021-02-13 23:00:00	19.9758	19.99053	19.9758	0
2021-02-13 23:05:00	19.9825	19.98919	19.9825	0
2021-02-13 23:10:00	19.9758	19.98652	19.9758	0
2021-02-13 23:15:00	19.9825	19.98518	19.9825	0
2021-02-13 23:20:00	19.9692	19.98251	19.9692	0
2021-02-13 23:25:00	19.9758	19.98117	19.9758	0
2021-02-13 23:30:00	19.9692	19.97917	19.9692	0
2021-02-13 23:35:00	19.9625	19.9765	19.9625	0
2021-02-13 23:40:00	19.9692	19.97517	19.9692	0
2021-02-13 23:45:00	19.9625	19.9725	19.9625	0
2021-02-13 23:50:00	19.9625	19.97117	19.9625	0
2021-02-13 23:55:00	19.9558	19.9685	19.9558	0
2021-02-14 00:00:00	19.9692	19.96784	19.9692	0
2021-02-14 00:05:00	19.9558	19.96517	19.9558	0
2021-02-14 00:10:00	19.9558	19.96383	19.9558	0
2021-02-14 00:15:00	19.9492	19.96117	19.9492	0
2021-02-14 00:20:00	19.9492	19.95917	19.9492	0
2021-02-14 00:25:00	19.9425	19.95717	19.9425	0
2021-02-14 00:30:00	19.9425	19.9545	19.9425	0
2021-02-14 00:35:00	19.9358	19.95183	19.9358	0
2021-02-14 00:40:00	19.9425	19.94983	19.9425	0
2021-02-14 00:45:00	19.9358	19.94783	19.9358	0
2021-02-14 00:50:00	19.9358	19.94449	19.9358	0
2021-02-14 00:55:00	19.9358	19.94249	19.9358	0
2021-02-14 01:00:00	19.9292	19.93983	19.9292	0
2021-02-14 01:05:00	19.9292	19.93783	19.9292	0
2021-02-14 01:10:00	19.9091	19.93382	19.9091	0
2021-02-14 01:15:00	19.9292	19.93249	19.9292	0
2021-02-14 01:20:00	19.9158	19.92982	19.9158	0
2021-02-14 01:25:00	19.9225	19.92849	19.9225	0
2021-02-14 01:30:00	19.9158	19.92582	19.9158	0
2021-02-14 01:35:00	19.9091	19.92315	19.9091	0
2021-02-14 01:40:00	19.9091	19.92048	19.9091	0
2021-02-14 01:45:00	19.9091	19.91781	19.9091	0
2021-02-14 01:50:00	19.9025	19.91514	19.9025	0
2021-02-14 01:55:00	19.9025	19.91247	19.9025	0
2021-02-14 02:00:00	19.9025	19.91181	19.9025	0
2021-02-14 02:05:00	19.8891	19.9078	19.8891	0
2021-02-14 02:10:00	19.8958	19.9058	19.8958	0
2021-02-14 02:15:00	19.8825	19.9018	19.8825	0
2021-02-14 02:20:00	19.8891	19.89913	19.8891	0
2021-02-14 02:25:00	19.8758	19.8958	19.8758	0
2021-02-14 02:30:00	19.9025	19.89514	19.9025	0
2021-02-14 02:35:00	19.8958	19.89381	19.8958	0
2021-02-14 02:40:00	19.8758	19.89114	19.8758	0
2021-02-14 02:45:00	19.8825	19.88914	19.8825	0
2021-02-14 02:50:00	19.8691	19.8858	19.8691	0
2021-02-14 02:55:00	19.8758	19.88447	19.8758	0
2021-02-14 03:00:00	19.8691	19.8818	19.8691	0
2021-02-14 03:05:00	19.8758	19.88113	19.8758	0
2021-02-14 03:10:00	19.8691	19.87913	19.8691	0
2021-02-14 03:15:00	19.8625	19.8778	19.8625	0
2021-02-14 03:20:00	19.8691	19.87446	19.8691	0
2021-02-14 03:25:00	19.8558	19.87046	19.8558	0
2021-02-14 03:30:00	19.8625	19.86913	19.8625	0
2021-02-14 03:35:00	19.8558	19.86646	19.8558	0
2021-02-14 03:40:00	19.8558	19.86513	19.8558	0
2021-02-14 03:45:00	19.8491	19.86246	19.8491	0
2021-02-14 03:50:00	19.8491	19.86046	19.8491	0
2021-02-14 03:55:00	19.8425	19.85713	19.8425	0
2021-02-14 04:00:00	19.8425	19.85447	19.8425	0
2021-02-14 04:05:00	19.8425	19.85247	19.8425	0
2021-02-14 04:10:00	19.8425	19.84981	19.8425	0
2021-02-14 04:15:00	19.8491	19.84914	19.8491	0
2021-02-14 04:20:00	19.8291	19.8458	19.8291	0
2021-02-14 04:25:00	19.8358	19.8438	19.8358	0
2021-02-14 04:30:00	19.8291	19.84113	19.8291	0
2021-02-14 04:35:00	19.8291	19.83913	19.8291	0
2021-02-14 04:40:00	19.8224	19.83646	19.8224	0
2021-02-14 04:45:00	19.8291	19.83512	19.8291	0
2021-02-14 04:50:00	19.8158	19.83245	19.8158	0
2021-02-14 04:55:00	19.8158	19.82978	19.8158	0
2021-02-14 05:00:00	19.8158	19.82711	19.8158	0
2021-02-14 05:05:00	19.8158	19.82378	19.8158	0
2021-02-14 05:10:00	19.8158	19.82245	19.8158	0
2021-02-14 05:15:00	19.8091	19.81978	19.8091	0
2021-02-14 05:20:00	19.8158	19.81845	19.8158	0
2021-02-14 05:25:00	19.8024	19.81578	19.8024	0
2021-02-14 05:30:00	19.8091	19.81445	19.8091	0
2021-02-14 05:35:00	19.7958	19.81112	19.7958	0
2021-02-14 05:40:00	19.8158	19.81112	19.8158	0
2021-02-14 05:45:00	19.8024	19.80978	19.8024	0
2021-02-14 05:50:00	19.8024	19.80844	19.8024	0
2021-02-14 05:55:00	19.8024	19.8071	19.8024	0
2021-02-14 06:00:00	19.8024	19.80576	19.8024	0
2021-02-14 06:05:00	19.8024	19.80509	19.8024	0
2021-02-14 06:10:00	19.7891	19.80242	19.7891	0
2021-02-14 06:15:00	19.7958	19.80176	19.7958	0
2021-02-14 06:20:00	19.7891	19.79976	19.7891	0
2021-02-14 06:25:00	19.8024	19.80042	19.8024	0
2021-02-14 06:30:00	19.7958	19.79842	19.7958	0
2021-02-14 06:35:00	19.7891	19.79709	19.7891	0
2021-02-14 06:40:00	19.7891	19.79576	19.7891	0
2021-02-14 06:45:00	19.7891	19.79443	19.7891	0
2021-02-14 06:50:00	19.7824	19.79243	19.7824	0
2021-02-14 06:55:00	19.7824	19.79043	19.7824	0
2021-02-14 07:00:00	19.7891	19.79043	19.7891	0
2021-02-14 07:05:00	19.7758	19.78843	19.7758	0
2021-02-14 07:10:00	19.7824	19.78776	19.7824	0
2021-02-14 07:15:00	19.7758	19.7851	19.7758	0
2021-02-14 07:20:00	19.7824	19.78376	19.7824	0
2021-02-14 07:25:00	19.7758	19.78243	19.7758	0
2021-02-14 07:30:00	19.7758	19.7811	19.7758	0
2021-02-14 07:35:00	19.7758	19.77977	19.7758	0
2021-02-14 07:40:00	19.7758	19.77911	19.7758	0
2021-02-14 07:45:00	19.7691	19.77778	19.7691	0
2021-02-14 07:50:00	19.7758	19.77645	19.7758	0
2021-02-14 07:55:00	19.7758	19.77645	19.7758	0
2021-02-14 08:00:00	19.7691	19.77512	19.7691	0
2021-02-14 08:05:00	19.7758	19.77512	19.7758	0
2021-02-14 08:10:00	19.7624	19.77312	19.7624	0
2021-02-14 08:15:00	19.7691	19.77245	19.7691	0
2021-02-14 08:20:00	19.7557	19.77044	19.7557	0
2021-02-14 08:25:00	19.7691	19.76977	19.7691	0
2021-02-14 08:30:00	19.7557	19.76776	19.7557	0
2021-02-14 08:35:00	19.7758	19.76843	19.7758	0
2021-02-14 08:40:00	19.7624	19.76709	19.7624	0
2021-02-14 08:45:00	19.7624	19.76575	19.7624	0
2021-02-14 08:50:00	19.7624	19.76508	19.7624	0
2021-02-14 08:55:00	19.7624	19.76374	19.7624	0
2021-02-14 09:00:00	19.7624	19.76374	19.7624	0
2021-02-14 09:05:00	19.7557	19.7624	19.7557	0
2021-02-14 09:10:00	19.7624	19.76307	19.7624	0
2021-02-14 09:15:00	19.7624	19.7624	19.7624	0
2021-02-14 09:20:00	19.7624	19.76307	19.7624	0
2021-02-14 09:25:00	19.7557	19.76106	19.7557	0
2021-02-14 09:30:00	19.7624	19.76106	19.7624	0
2021-02-14 09:35:00	19.7557	19.76039	19.7557	0
2021-02-14 09:40:00	19.7624	19.76039	19.7624	0
2021-02-14 09:45:00	19.7491	19.75906	19.7491	0
2021-02-14 09:50:00	19.7624	19.75906	19.7624	0
2021-02-14 09:55:00	19.7491	19.7584	19.7491	0
2021-02-14 10:00:00	19.7758	19.75974	19.7758	0
2021-02-14 10:05:00	19.7691	19.76041	19.7691	0
2021-02-14 10:10:00	19.7624	19.76041	19.7624	0
2021-02-14 10:15:00	19.7557	19.76041	19.7557	0
2021-02-14 10:20:00	19.7624	19.76041	19.7624	0
2021-02-14 10:25:00	19.7624	19.76108	19.7624	0
2021-02-14 10:30:00	19.7824	19.76308	19.7824	0
2021-02-14 10:35:00	19.7891	19.76708	19.7891	0
2021-02-14 10:40:00	19.7691	19.76775	19.7691	0
2021-02-14 10:45:00	19.7758	19.77042	19.7758	0
2021-02-14 10:50:00	19.7758	19.77042	19.7758	0
2021-02-14 10:55:00	19.8024	19.77375	19.8024	0
2021-02-14 11:00:00	19.8024	19.77775	19.8024	0
2021-02-14 11:05:00	19.7824	19.78042	19.7824	0
2021-02-14 11:10:00	19.7958	19.78376	19.7958	0
2021-02-14 11:15:00	19.7891	19.78643	19.7891	0
2021-02-14 11:20:00	19.7958	19.78777	19.7958	0
2021-02-14 11:25:00	19.7891	19.78777	19.7891	0
2021-02-14 11:30:00	19.8024	19.7911	19.8024	0
2021-02-14 11:35:00	19.7958	19.7931	19.7958	0
2021-02-14 11:40:00	19.7958	19.7951	19.7958	0
2021-02-14 11:45:00	19.7958	19.79444	19.7958	0
2021-02-14 11:50:00	19.8024	19.79444	19.8024	0
2021-02-14 11:55:00	19.8091	19.79711	19.8091	0
2021-02-14 12:00:00	19.7958	19.79711	19.7958	0
2021-02-14 12:05:00	19.8224	19.80044	19.8224	0
2021-02-14 12:10:00	19.8158	19.80244	19.8158	0
2021-02-14 12:15:00	19.8024	19.80377	19.8024	0
2021-02-14 12:20:00	19.8158	19.80511	19.8158	0
2021-02-14 12:25:00	19.8024	19.80577	19.8024	0
2021-02-14 12:30:00	19.8158	19.80777	19.8158	0
2021-02-14 12:35:00	19.8024	19.80843	19.8024	0
2021-02-14 12:40:00	19.8224	19.81043	19.8224	0
2021-02-14 12:45:00	19.8158	19.8111	19.8158	0
2021-02-14 12:50:00	19.8158	19.8131	19.8158	0
2021-02-14 12:55:00	19.8158	19.81244	19.8158	0
2021-02-14 13:00:00	19.8158	19.81244	19.8158	0
2021-02-14 13:05:00	19.8224	19.81444	19.8224	0
2021-02-14 13:10:00	19.8091	19.81377	19.8091	0
2021-02-14 13:15:00	19.8291	19.81644	19.8291	0
2021-02-14 13:20:00	19.8224	19.8171	19.8224	0
2021-02-14 13:25:00	19.8224	19.8191	19.8224	0
2021-02-14 13:30:00	19.8224	19.8191	19.8224	0
2021-02-14 13:35:00	19.8224	19.81976	19.8224	0
2021-02-14 13:40:00	19.8224	19.82042	19.8224	0
2021-02-14 13:45:00	19.8231	19.82115	19.8231	0
2021-02-14 13:50:00	19.8229	19.82186	19.8229	0
2021-02-14 13:55:00	19.816	19.82122	19.816	0
2021-02-14 14:00:00	19.8226	19.82257	19.8226	0
2021-02-14 14:05:00	19.8159	19.82125	19.8159	0
2021-02-14 14:10:00	19.8225	19.82126	19.8225	0
2021-02-14 14:15:00	19.8225	19.82127	19.8225	0
2021-02-14 14:20:00	19.8225	19.82128	19.8225	0
2021-02-14 14:25:00	19.8158	19.82062	19.8158	0
2021-02-14 14:30:00	19.8224	19.82062	19.8224	0
2021-02-14 14:35:00	19.8158	19.81989	19.8158	0
2021-02-14 14:40:00	19.8358	19.82118	19.8358	0
2021-02-14 14:45:00	19.8158	19.82116	19.8158	0
2021-02-14 14:50:00	19.8291	19.82181	19.8291	0
2021-02-14 14:55:00	19.8158	19.8218	19.8158	0
2021-02-14 15:00:00	19.8358	19.82313	19.8358	0
2021-02-14 15:05:00	19.8291	19.82379	19.8291	0
2021-02-14 15:10:00	19.8291	19.82445	19.8291	0
2021-02-14 15:15:00	19.8291	19.82578	19.8291	0
2021-02-14 15:20:00	19.8291	19.82645	19.8291	0
2021-02-14 15:25:00	19.8224	19.82711	19.8224	0
2021-02-14 15:30:00	19.8291	19.82644	19.8291	0
2021-02-14 15:35:00	19.8224	19.8271	19.8224	0
2021-02-14 15:40:00	19.8291	19.8271	19.8291	0
2021-02-14 15:45:00	19.8224	19.82776	19.8224	0
2021-02-14 15:50:00	19.8358	19.82776	19.8358	0
2021-02-14 15:55:00	19.8425	19.8291	19.8425	0
2021-02-14 16:00:00	19.8291	19.8291	19.8291	0
2021-02-14 16:05:00	19.8358	19.82977	19.8358	0
2021-02-14 16:10:00	19.8224	19.8291	19.8224	0
2021-02-14 16:15:00	19.8291	19.82977	19.8291	0
2021-02-14 16:20:00	19.8224	19.8291	19.8224	0
2021-02-14 16:25:00	19.8358	19.83044	19.8358	0
2021-02-14 16:30:00	19.8291	19.83044	19.8291	0
2021-02-14 16:35:00	19.8291	19.83111	19.8291	0
2021-02-14 16:40:00	19.8291	19.83044	19.8291	0
2021-02-14 16:45:00	19.8291	19.8291	19.8291	0
2021-02-14 16:50:00	19.8291	19.8291	19.8291	0
2021-02-14 16:55:00	19.8224	19.82776	19.8224	0
2021-02-14 17:00:00	19.8224	19.82776	19.8224	0
2021-02-14 17:05:00	19.8158	19.82643	19.8158	0
2021-02-14 17:10:00	19.8224	19.82643	19.8224	0
2021-02-14 17:15:00	19.8158	19.82443	19.8158	0
2021-02-14 17:20:00	19.8224	19.82376	19.8224	0
2021-02-14 17:25:00	19.8158	19.82243	19.8158	0
2021-02-14 17:30:00	19.8158	19.8211	19.8158	0
2021-02-14 17:35:00	19.8091	19.8191	19.8091	0
2021-02-14 17:40:00	19.8158	19.81777	19.8158	0
2021-02-14 17:45:00	19.8024	19.81577	19.8024	0
2021-02-14 17:50:00	19.8158	19.81511	19.8158	0
2021-02-14 17:55:00	19.8024	19.81377	19.8024	0
2021-02-14 18:00:00	19.8091	19.81244	19.8091	0
2021-02-14 18:05:00	19.8024	19.8111	19.8024	0
2021-02-14 18:10:00	19.8091	19.80977	19.8091	0
2021-02-14 18:15:00	19.7958	19.80777	19.7958	0
2021-02-14 18:20:00	19.8024	19.80643	19.8024	0
2021-02-14 18:25:00	19.8024	19.80576	19.8024	0
2021-02-14 18:30:00	19.8024	19.80442	19.8024	0
2021-02-14 18:35:00	19.8091	19.80509	19.8091	0
2021-02-14 18:40:00	19.7958	19.80309	19.7958	0
2021-02-14 18:45:00	19.8024	19.80309	19.8024	0
2021-02-14 18:50:00	19.7891	19.80109	19.7891	0
2021-02-14 18:55:00	19.8024	19.80109	19.8024	0
2021-02-14 19:00:00	19.7958	19.79976	19.7958	0
2021-02-14 19:05:00	19.7891	19.79909	19.7891	0
2021-02-14 19:10:00	19.8291	19.80176	19.8291	0
2021-02-14 19:15:00	19.8091	19.80243	19.8091	0
2021-02-14 19:20:00	19.7891	19.8011	19.7891	0
2021-02-14 19:25:00	19.8024	19.80043	19.8024	0
2021-02-14 19:30:00	19.7891	19.79976	19.7891	0
2021-02-14 19:35:00	19.7891	19.79843	19.7891	0
2021-02-14 19:40:00	19.7891	19.79843	19.7891	0
2021-02-14 19:45:00	19.7891	19.7971	19.7891	0
2021-02-14 19:50:00	19.7758	19.7951	19.7758	0
2021-02-14 19:55:00	19.7824	19.79443	19.7824	0
2021-02-14 20:00:00	19.7824	19.78976	19.7824	0
2021-02-14 20:05:00	19.7691	19.78576	19.7691	0
2021-02-14 20:10:00	19.7891	19.78576	19.7891	0
2021-02-14 20:15:00	19.7758	19.7831	19.7758	0
2021-02-14 20:20:00	19.7691	19.7811	19.7691	0
2021-02-14 20:25:00	19.7691	19.7791	19.7691	0
2021-02-14 20:30:00	19.7557	19.77576	19.7557	0
2021-02-14 20:35:00	19.7624	19.77309	19.7624	0
2021-02-14 20:40:00	19.7491	19.77042	19.7491	0
2021-02-14 20:45:00	19.7557	19.76775	19.7557	0
2021-02-14 20:50:00	19.7491	19.76442	19.7491	0
2021-02-14 20:55:00	19.7491	19.76242	19.7491	0
2021-02-14 21:00:00	19.7357	19.75708	19.7357	0
2021-02-14 21:05:00	19.7424	19.75374	19.7424	0
2021-02-14 21:10:00	19.7291	19.74974	19.7291	0
2021-02-14 21:15:00	19.7357	19.7464	19.7357	0
2021-02-14 21:20:00	19.7224	19.74307	19.7224	0
2021-02-14 21:25:00	19.7291	19.73974	19.7291	0
2021-02-14 21:30:00	19.7157	19.7364	19.7157	0
2021-02-14 21:35:00	19.7357	19.7344	19.7357	0
2021-02-14 21:40:00	19.7224	19.73173	19.7224	0
2021-02-14 21:45:00	19.7224	19.72906	19.7224	0
2021-02-14 21:50:00	19.7157	19.72706	19.7157	0
2021-02-14 21:55:00	19.7091	19.72373	19.7091	0
2021-02-14 22:00:00	19.7091	19.72173	19.7091	0
2021-02-14 22:05:00	19.7024	19.7184	19.7024	0
2021-02-14 22:10:00	19.7024	19.7164	19.7024	0
2021-02-14 22:15:00	19.6957	19.71306	19.6957	0
2021-02-14 22:20:00	19.6957	19.71106	19.6957	0
2021-02-14 22:25:00	19.6891	19.7064	19.6891	0
2021-02-14 22:30:00	19.6957	19.70373	19.6957	0
2021-02-14 22:35:00	19.6824	19.69973	19.6824	0
2021-02-14 22:40:00	19.6824	19.6964	19.6824	0
2021-02-14 22:45:00	19.669	19.69239	19.669	0
2021-02-14 22:50:00	19.6824	19.68972	19.6824	0
2021-02-14 22:55:00	19.6624	19.68572	19.6624	0
2021-02-14 23:00:00	19.669	19.68238	19.669	0
2021-02-14 23:05:00	19.6557	19.67838	19.6557	0
2021-02-14 23:10:00	19.669	19.67571	19.669	0
2021-02-14 23:15:00	19.6557	19.67237	19.6557	0
2021-02-14 23:20:00	19.6557	19.66837	19.6557	0
2021-02-14 23:25:00	19.649	19.66503	19.649	0
2021-02-14 23:30:00	19.649	19.66169	19.649	0
2021-02-14 23:35:00	19.6424	19.65903	19.6424	0
2021-02-14 23:40:00	19.6424	19.65503	19.6424	0
2021-02-14 23:45:00	19.6357	19.65236	19.6357	0
2021-02-14 23:50:00	19.6424	19.6497	19.6424	0
2021-02-14 23:55:00	19.629	19.64703	19.629	0
2021-02-15 00:00:00	19.6357	19.6437	19.6357	0
2021-02-15 00:05:00	19.629	19.64103	19.629	0
2021-02-15 00:10:00	19.6357	19.63903	19.6357	0
2021-02-15 00:15:00	19.6223	19.63636	19.6223	0
2021-02-15 00:20:00	19.6424	19.6357	19.6424	0
2021-02-15 00:25:00	19.6357	19.63503	19.6357	0
2021-02-15 00:30:00	19.6157	19.63236	19.6157	0
2021-02-15 00:35:00	19.6223	19.63102	19.6223	0
2021-02-15 00:40:00	19.6157	19.62835	19.6157	0
2021-02-15 00:45:00	19.6157	19.62702	19.6157	0
2021-02-15 00:50:00	19.609	19.62435	19.609	0
2021-02-15 00:55:00	19.6157	19.62302	19.6157	0
2021-02-15 01:00:00	19.6023	19.61968	19.6023	0
2021-02-15 01:05:00	19.6157	19.61902	19.6157	0
2021-02-15 01:10:00	19.6023	19.61501	19.6023	0
2021-02-15 01:15:00	19.6023	19.61167	19.6023	0
2021-02-15 01:20:00	19.6023	19.61033	19.6023	0
2021-02-15 01:25:00	19.6023	19.60833	19.6023	0
2021-02-15 01:30:00	19.589	19.60566	19.589	0
2021-02-15 01:35:00	19.609	19.60499	19.609	0
2021-02-15 01:40:00	19.6223	19.60632	19.6223	0
2021-02-15 01:45:00	19.6023	19.60498	19.6023	0
2021-02-15 01:50:00	19.5957	19.60432	19.5957	0
2021-02-15 01:55:00	19.5957	19.60232	19.5957	0
2021-02-15 02:00:00	19.589	19.60099	19.589	0
2021-02-15 02:05:00	19.6023	19.60099	19.6023	0
2021-02-15 02:10:00	19.5895	19.59971	19.5895	0
2021-02-15 02:15:00	19.5893	19.59841	19.5893	0
2021-02-15 02:20:00	19.5826	19.59777	19.5826	0
2021-02-15 02:25:00	19.5825	19.59512	19.5825	0
2021-02-15 02:30:00	19.5757	19.59046	19.5757	0
2021-02-15 02:35:00	19.5757	19.5878	19.5757	0
2021-02-15 02:40:00	19.569	19.58513	19.569	0
2021-02-15 02:45:00	19.569	19.58246	19.569	0
2021-02-15 02:50:00	19.5623	19.57979	19.5623	0
2021-02-15 02:55:00	19.5623	19.57579	19.5623	0
2021-02-15 03:00:00	19.5623	19.57307	19.5623	0
2021-02-15 03:05:00	19.5623	19.57037	19.5623	0
2021-02-15 03:10:00	19.5557	19.56768	19.5557	0
2021-02-15 03:15:00	19.5557	19.565	19.5557	0
2021-02-15 03:20:00	19.549	19.56233	19.549	0
2021-02-15 03:25:00	19.549	19.55966	19.549	0
2021-02-15 03:30:00	19.549	19.55766	19.549	0
2021-02-15 03:35:00	19.5423	19.55499	19.5423	0
2021-02-15 03:40:00	19.5357	19.55233	19.5357	0
2021-02-15 03:45:00	19.5357	19.54967	19.5357	0
2021-02-15 03:50:00	19.5357	19.54701	19.5357	0
2021-02-15 03:55:00	19.5557	19.54635	19.5557	0
2021-02-15 04:00:00	19.5757	19.54835	19.5757	0
2021-02-15 04:05:00	19.5557	19.54835	19.5557	0
2021-02-15 04:10:00	19.5423	19.54768	19.5423	0
2021-02-15 04:15:00	19.549	19.54768	19.549	0
2021-02-15 04:20:00	19.5357	19.54635	19.5357	0
2021-02-15 04:25:00	19.5623	19.54835	19.5623	0
2021-02-15 04:30:00	19.549	19.54968	19.549	0
2021-02-15 04:35:00	19.5357	19.54968	19.5357	0
2021-02-15 04:40:00	19.5357	19.54968	19.5357	0
2021-02-15 04:45:00	19.529	19.54701	19.529	0
2021-02-15 04:50:00	19.529	19.54234	19.529	0
2021-02-15 04:55:00	19.5223	19.539	19.5223	0
2021-02-15 05:00:00	19.5223	19.537	19.5223	0
2021-02-15 05:05:00	19.5223	19.53433	19.5223	0
2021-02-15 05:10:00	19.5223	19.53299	19.5223	0
2021-02-15 05:15:00	19.509	19.52766	19.509	0
2021-02-15 05:20:00	19.5156	19.52432	19.5156	0
2021-02-15 05:25:00	19.5023	19.52098	19.5023	0
2021-02-15 05:30:00	19.509	19.51831	19.509	0
2021-02-15 05:35:00	19.4956	19.51497	19.4956	0
2021-02-15 05:40:00	19.5023	19.5123	19.5023	0
2021-02-15 05:45:00	19.489	19.50897	19.489	0
2021-02-15 05:50:00	19.4956	19.5063	19.4956	0
2021-02-15 05:55:00	19.4823	19.5023	19.4823	0
2021-02-15 06:00:00	19.489	19.49897	19.489	0
2021-02-15 06:05:00	19.4756	19.49563	19.4756	0
2021-02-15 06:10:00	19.4823	19.4923	19.4823	0
2021-02-15 06:15:00	19.4823	19.4903	19.4823	0
2021-02-15 06:20:00	19.4956	19.48896	19.4956	0
2021-02-15 06:25:00	19.4623	19.48563	19.4623	0
2021-02-15 06:30:00	19.4823	19.48363	19.4823	0
2021-02-15 06:35:00	19.4823	19.48296	19.4823	0
2021-02-15 06:40:00	19.4962	19.48302	19.4962	0
2021-02-15 06:45:00	19.496	19.48439	19.496	0
2021-02-15 06:50:00	19.4958	19.48507	19.4958	0
2021-02-15 06:55:00	19.4958	19.48709	19.4958	0
2021-02-15 07:00:00	19.5024	19.4891	19.5024	0
2021-02-15 07:05:00	19.4957	19.49044	19.4957	0
2021-02-15 07:10:00	19.509	19.49178	19.509	0
2021-02-15 07:15:00	19.509	19.49645	19.509	0
2021-02-15 07:20:00	19.5223	19.50045	19.5223	0
2021-02-15 07:25:00	19.5156	19.50378	19.5156	0
2021-02-15 07:30:00	19.5223	19.50639	19.5223	0
2021-02-15 07:35:00	19.5223	19.50902	19.5223	0
2021-02-15 07:40:00	19.4689	19.50633	19.4689	0
2021-02-15 07:45:00	19.4423	19.50098	19.4423	0
2021-02-15 07:50:00	19.4156	19.4923	19.4156	0
2021-02-15 07:55:00	19.4023	19.48296	19.4023	0
2021-02-15 08:00:00	19.4156	19.47362	19.4156	0
2021-02-15 08:05:00	19.4023	19.46295	19.4023	0
2021-02-15 08:10:00	19.4023	19.45095	19.4023	0
2021-02-15 08:15:00	19.3889	19.43828	19.3889	0
2021-02-15 08:20:00	19.3689	19.42294	19.3689	0
2021-02-15 08:25:00	19.3622	19.40693	19.3622	0
2021-02-15 08:30:00	19.3956	19.3996	19.3956	0
2021-02-15 08:35:00	19.4156	19.39693	19.4156	0
2021-02-15 08:40:00	19.4356	19.39893	19.4356	0
2021-02-15 08:45:00	19.4556	19.40426	19.4556	0
2021-02-15 08:50:00	19.4489	19.40759	19.4489	0
2021-02-15 08:55:00	19.4289	19.41025	19.4289	0
2021-02-15 09:00:00	19.4223	19.41225	19.4223	0
2021-02-15 09:05:00	19.4289	19.41625	19.4289	0
2021-02-15 09:10:00	19.4356	19.42292	19.4356	0
2021-02-15 09:15:00	19.4423	19.43093	19.4423	0
2021-02-15 09:20:00	19.4423	19.4356	19.4423	0
2021-02-15 09:25:00	19.4489	19.43893	19.4489	0
2021-02-15 09:30:00	19.4556	19.44093	19.4556	0
2021-02-15 09:35:00	19.4556	19.44093	19.4556	0
2021-02-15 09:40:00	19.4689	19.44293	19.4689	0
2021-02-15 09:45:00	19.4956	19.4496	19.4956	0
2021-02-15 09:50:00	19.4823	19.4556	19.4823	0
2021-02-15 09:55:00	19.4556	19.45827	19.4556	0
2021-02-15 10:00:00	19.4289	19.4576	19.4289	0
2021-02-15 10:05:00	19.4356	19.45693	19.4356	0
2021-02-15 10:10:00	19.4289	19.45559	19.4289	0
2021-02-15 10:15:00	19.4089	19.45159	19.4089	0
2021-02-15 10:20:00	19.3956	19.44559	19.3956	0
2021-02-15 10:25:00	19.3756	19.43759	19.3756	0
2021-02-15 10:30:00	19.3622	19.42692	19.3622	0
2021-02-15 10:35:00	19.3556	19.41292	19.3556	0
2021-02-15 10:40:00	19.3289	19.39758	19.3289	0
2021-02-15 10:45:00	19.3089	19.38291	19.3089	0
2021-02-15 10:50:00	19.3022	19.37024	19.3022	0
2021-02-15 10:55:00	19.2955	19.35623	19.2955	0
2021-02-15 11:00:00	19.2955	19.34289	19.2955	0
2021-02-15 11:05:00	19.2889	19.33089	19.2889	0
2021-02-15 11:10:00	19.2955	19.32088	19.2955	0
2021-02-15 11:15:00	19.3022	19.31354	19.3022	0
2021-02-15 11:20:00	19.2955	19.30687	19.2955	0
2021-02-15 11:25:00	19.3089	19.3022	19.3089	0
2021-02-15 11:30:00	19.3222	19.30153	19.3222	0
2021-02-15 11:35:00	19.3422	19.30486	19.3422	0
2021-02-15 11:40:00	19.3622	19.31086	19.3622	0
2021-02-15 11:45:00	19.3689	19.3182	19.3689	0
2021-02-15 11:50:00	19.3756	19.32621	19.3756	0
2021-02-15 11:55:00	19.3756	19.33488	19.3756	0
2021-02-15 12:00:00	19.3489	19.34022	19.3489	0
2021-02-15 12:05:00	19.3889	19.34889	19.3889	0
2021-02-15 12:10:00	19.4089	19.36023	19.4089	0
2021-02-15 12:15:00	19.4156	19.3709	19.4156	0
2021-02-15 12:20:00	19.4289	19.38157	19.4289	0
2021-02-15 12:25:00	19.4289	19.39024	19.4289	0
2021-02-15 12:30:00	19.4423	19.39825	19.4423	0
2021-02-15 12:35:00	19.4489	19.40625	19.4489	0
2021-02-15 12:40:00	19.4556	19.41425	19.4556	0
2021-02-15 12:45:00	19.4623	19.42292	19.4623	0
2021-02-15 12:50:00	19.4623	19.43426	19.4623	0
2021-02-15 12:55:00	19.4689	19.44226	19.4689	0
2021-02-15 13:00:00	19.4756	19.44893	19.4756	0
2021-02-15 13:05:00	19.4823	19.4556	19.4823	0
2021-02-15 13:10:00	19.4756	19.46027	19.4756	0
2021-02-15 13:15:00	19.4623	19.46361	19.4623	0
2021-02-15 13:20:00	19.4423	19.46361	19.4423	0
2021-02-15 13:25:00	19.4289	19.46161	19.4289	0
2021-02-15 13:30:00	19.4556	19.46161	19.4556	0
2021-02-15 13:35:00	19.4756	19.46294	19.4756	0
2021-02-15 13:40:00	19.4689	19.4636	19.4689	0
2021-02-15 13:45:00	19.489	19.46561	19.489	0
2021-02-15 13:50:00	19.4689	19.46494	19.4689	0
2021-02-15 13:55:00	19.4756	19.46427	19.4756	0
2021-02-15 14:00:00	19.549	19.47161	19.549	0
2021-02-15 14:05:00	19.5957	19.48495	19.5957	0
2021-02-15 14:10:00	19.6157	19.50229	19.6157	0
2021-02-15 14:15:00	19.6424	19.52364	19.6424	0
2021-02-15 14:20:00	19.669	19.54498	19.669	0
2021-02-15 14:25:00	19.7091	19.56833	19.7091	0
2021-02-15 14:30:00	19.7224	19.59368	19.7224	0
2021-02-15 14:35:00	19.7424	19.61902	19.7424	0
2021-02-15 14:40:00	19.7691	19.64904	19.7691	0
2021-02-15 14:45:00	19.7824	19.67972	19.7824	0
2021-02-15 14:50:00	19.8024	19.70506	19.8024	0
2021-02-15 14:55:00	19.8158	19.72707	19.8158	0
2021-02-15 15:00:00	19.8291	19.74841	19.8291	0
2021-02-15 15:05:00	19.8425	19.76842	19.8425	0
2021-02-15 15:10:00	19.8558	19.7871	19.8558	0
2021-02-15 15:15:00	19.8691	19.8031	19.8691	0
2021-02-15 15:20:00	19.8825	19.81911	19.8825	0
2021-02-15 15:25:00	19.8825	19.83312	19.8825	0
2021-02-15 15:30:00	19.8958	19.84579	19.8958	0
2021-02-15 15:35:00	19.9025	19.8578	19.9025	0
2021-02-15 15:40:00	19.9091	19.86847	19.9091	0
2021-02-15 15:45:00	19.9158	19.87847	19.9158	0
2021-02-15 15:50:00	19.9225	19.88781	19.9225	0
2021-02-15 15:55:00	19.9292	19.89648	19.9292	0
2021-02-15 16:00:00	19.9292	19.90382	19.9292	0
2021-02-15 16:05:00	19.9358	19.91049	19.9358	0
2021-02-15 16:10:00	19.9358	19.91582	19.9358	0
2021-02-15 16:15:00	19.9425	19.92182	19.9425	0
2021-02-15 16:20:00	19.9358	19.92582	19.9358	0
2021-02-15 16:25:00	19.9492	19.93049	19.9492	0
2021-02-15 16:30:00	19.9492	19.9345	19.9492	0
2021-02-15 16:35:00	19.9492	19.93784	19.9492	0
2021-02-15 16:40:00	19.9492	19.94051	19.9492	0
2021-02-15 16:45:00	19.9492	19.94251	19.9492	0
2021-02-15 16:50:00	19.9565	19.94524	19.9565	0
2021-02-15 16:55:00	19.9496	19.94662	19.9496	0
2021-02-15 17:00:00	19.9628	19.94932	19.9628	0
2021-02-15 17:05:00	19.9493	19.95	19.9493	0
2021-02-15 17:10:00	19.9559	19.95201	19.9559	0
2021-02-15 17:15:00	19.9492	19.95201	19.9492	0
2021-02-15 17:20:00	19.9492	19.95201	19.9492	0
2021-02-15 17:25:00	19.9492	19.95201	19.9492	0
2021-02-15 17:30:00	19.9559	19.95268	19.9559	0
2021-02-15 17:35:00	19.9625	19.95401	19.9625	0
2021-02-15 17:40:00	19.9492	19.95328	19.9492	0
2021-02-15 17:45:00	19.9558	19.9539	19.9558	0
2021-02-15 17:50:00	19.9492	19.95254	19.9492	0
2021-02-15 17:55:00	19.9558	19.95319	19.9558	0
2021-02-15 18:00:00	19.9492	19.95252	19.9492	0
2021-02-15 18:05:00	19.9492	19.95252	19.9492	0
2021-02-15 18:10:00	19.9425	19.95185	19.9425	0
2021-02-15 18:15:00	19.9492	19.95185	19.9492	0
2021-02-15 18:20:00	19.9425	19.95051	19.9425	0
2021-02-15 18:25:00	19.9358	19.94784	19.9358	0
2021-02-15 18:30:00	19.9358	19.9465	19.9358	0
2021-02-15 18:35:00	19.9358	19.9445	19.9358	0
2021-02-15 18:40:00	19.9358	19.94316	19.9358	0
2021-02-15 18:45:00	19.9358	19.94116	19.9358	0
2021-02-15 18:50:00	19.9358	19.93982	19.9358	0
2021-02-15 18:55:00	19.9292	19.93782	19.9292	0
2021-02-15 19:00:00	19.9358	19.93715	19.9358	0
2021-02-15 19:05:00	19.9225	19.93448	19.9225	0
2021-02-15 19:10:00	19.9292	19.93315	19.9292	0
2021-02-15 19:15:00	19.9225	19.93182	19.9225	0
2021-02-15 19:20:00	19.9297	19.93121	19.9297	0
2021-02-15 19:25:00	19.9228	19.92991	19.9228	0
2021-02-15 19:30:00	19.9227	19.9286	19.9227	0
2021-02-15 19:35:00	19.9093	19.92595	19.9093	0
2021-02-15 19:40:00	19.9292	19.92529	19.9292	0
2021-02-15 19:45:00	19.9226	19.92463	19.9226	0
2021-02-15 19:50:00	19.9092	19.92197	19.9092	0
2021-02-15 19:55:00	19.9225	19.92197	19.9225	0
2021-02-15 20:00:00	19.9092	19.91997	19.9092	0
2021-02-15 20:05:00	19.9158	19.9193	19.9158	0
2021-02-15 20:10:00	19.9092	19.91725	19.9092	0
2021-02-15 20:15:00	19.9225	19.91722	19.9225	0
2021-02-15 20:20:00	19.9091	19.91586	19.9091	0
2021-02-15 20:25:00	19.9025	19.91518	19.9025	0
2021-02-15 20:30:00	19.9292	19.91518	19.9292	0
2021-02-15 20:35:00	19.9225	19.91517	19.9225	0
2021-02-15 20:40:00	19.9091	19.91516	19.9091	0
2021-02-15 20:45:00	19.9225	19.91516	19.9225	0
2021-02-15 20:50:00	19.9091	19.91515	19.9091	0
2021-02-15 20:55:00	19.9091	19.91448	19.9091	0
2021-02-15 21:00:00	19.9091	19.91447	19.9091	0
2021-02-15 21:05:00	19.9091	19.91313	19.9091	0
2021-02-15 21:10:00	19.9025	19.91247	19.9025	0
2021-02-15 21:15:00	19.9091	19.91313	19.9091	0
2021-02-15 21:20:00	19.9091	19.91112	19.9091	0
2021-02-15 21:25:00	19.8958	19.90845	19.8958	0
2021-02-15 21:30:00	19.9025	19.90779	19.9025	0
2021-02-15 21:35:00	19.8958	19.90512	19.8958	0
2021-02-15 21:40:00	19.8958	19.90379	19.8958	0
2021-02-15 21:45:00	19.8891	19.90179	19.8891	0
2021-02-15 21:50:00	19.8958	19.90046	19.8958	0
2021-02-15 21:55:00	19.8891	19.89846	19.8891	0
2021-02-15 22:00:00	19.8891	19.89712	19.8891	0
2021-02-15 22:05:00	19.8825	19.89446	19.8825	0
2021-02-15 22:10:00	19.8825	19.8918	19.8825	0
2021-02-15 22:15:00	19.8825	19.89047	19.8825	0
2021-02-15 22:20:00	19.8825	19.88847	19.8825	0
2021-02-15 22:25:00	19.8825	19.88714	19.8825	0
2021-02-15 22:30:00	19.8758	19.88514	19.8758	0
2021-02-15 22:35:00	19.8825	19.88448	19.8825	0
2021-02-15 22:40:00	19.8691	19.88181	19.8691	0
2021-02-15 22:45:00	19.8758	19.88048	19.8758	0
2021-02-15 22:50:00	19.8691	19.87848	19.8691	0
2021-02-15 22:55:00	19.8758	19.87781	19.8758	0
2021-02-15 23:00:00	19.8691	19.87647	19.8691	0
2021-02-15 23:05:00	19.8691	19.87513	19.8691	0
2021-02-15 23:10:00	19.8558	19.87246	19.8558	0
2021-02-15 23:15:00	19.8691	19.87112	19.8691	0
2021-02-15 23:20:00	19.8625	19.86979	19.8625	0
2021-02-15 23:25:00	19.8691	19.86845	19.8691	0
2021-02-15 23:30:00	19.8558	19.86712	19.8558	0
2021-02-15 23:35:00	19.8625	19.86579	19.8625	0
2021-02-15 23:40:00	19.8558	19.86446	19.8558	0
2021-02-15 23:45:00	19.8558	19.86246	19.8558	0
2021-02-15 23:50:00	19.8558	19.86113	19.8558	0
2021-02-15 23:55:00	19.8558	19.8598	19.8558	0
2021-02-16 00:00:00	19.8558	19.8598	19.8558	0
2021-02-16 00:05:00	19.8558	19.85847	19.8558	0
2021-02-16 00:10:00	19.8558	19.8578	19.8558	0
2021-02-16 00:15:00	19.8491	19.8558	19.8491	0
2021-02-16 00:20:00	19.8558	19.8558	19.8558	0
2021-02-16 00:25:00	19.8425	19.8538	19.8425	0
2021-02-16 00:30:00	19.8691	19.85513	19.8691	0
2021-02-16 00:35:00	19.8558	19.85513	19.8558	0
2021-02-16 00:40:00	19.8558	19.85513	19.8558	0
2021-02-16 00:45:00	19.8558	19.85513	19.8558	0
2021-02-16 00:50:00	19.8491	19.85446	19.8491	0
2021-02-16 00:55:00	19.8558	19.85446	19.8558	0
2021-02-16 01:00:00	19.8491	19.85379	19.8491	0
2021-02-16 01:05:00	19.8691	19.85579	19.8691	0
2021-02-16 01:10:00	19.8625	19.85646	19.8625	0
2021-02-16 01:15:00	19.8558	19.85779	19.8558	0
2021-02-16 01:20:00	19.8558	19.85646	19.8558	0
2021-02-16 01:25:00	19.8425	19.85513	19.8425	0
2021-02-16 01:30:00	19.8691	19.85646	19.8691	0
2021-02-16 01:35:00	19.8625	19.85713	19.8625	0
2021-02-16 01:40:00	19.8558	19.8578	19.8558	0
2021-02-16 01:45:00	19.8625	19.85847	19.8625	0
2021-02-16 01:50:00	19.8491	19.85847	19.8491	0
2021-02-16 01:55:00	19.8691	19.85847	19.8691	0
2021-02-16 02:00:00	19.8625	19.85847	19.8625	0
2021-02-16 02:05:00	19.8558	19.85847	19.8558	0
2021-02-16 02:10:00	19.8825	19.86114	19.8825	0
2021-02-16 02:15:00	19.8691	19.8638	19.8691	0
2021-02-16 02:20:00	19.8558	19.86247	19.8558	0
2021-02-16 02:25:00	19.8758	19.8638	19.8758	0
2021-02-16 02:30:00	19.8625	19.86447	19.8625	0
2021-02-16 02:35:00	19.8625	19.86447	19.8625	0
2021-02-16 02:40:00	19.8625	19.86581	19.8625	0
2021-02-16 02:45:00	19.8558	19.86448	19.8558	0
2021-02-16 02:50:00	19.8558	19.86381	19.8558	0
2021-02-16 02:55:00	19.8558	19.86381	19.8558	0
2021-02-16 03:00:00	19.8625	19.86181	19.8625	0
2021-02-16 03:05:00	19.8491	19.85981	19.8491	0
2021-02-16 03:10:00	19.8558	19.85981	19.8558	0
2021-02-16 03:15:00	19.8425	19.85648	19.8425	0
2021-02-16 03:20:00	19.8558	19.85581	19.8558	0
2021-02-16 03:25:00	19.8425	19.85381	19.8425	0
2021-02-16 03:30:00	19.8491	19.85247	19.8491	0
2021-02-16 03:35:00	19.8425	19.85114	19.8425	0
2021-02-16 03:40:00	19.8491	19.85047	19.8491	0
2021-02-16 03:45:00	19.8491	19.8498	19.8491	0
2021-02-16 03:50:00	19.8425	19.8478	19.8425	0
2021-02-16 03:55:00	19.8425	19.84714	19.8425	0
2021-02-16 04:00:00	19.8425	19.84581	19.8425	0
2021-02-16 04:05:00	19.8491	19.84647	19.8491	0
2021-02-16 04:10:00	19.8358	19.84447	19.8358	0
2021-02-16 04:15:00	19.8425	19.84447	19.8425	0
2021-02-16 04:20:00	19.8358	19.84314	19.8358	0
2021-02-16 04:25:00	19.8425	19.84314	19.8425	0
2021-02-16 04:30:00	19.8358	19.84181	19.8358	0
2021-02-16 04:35:00	19.8425	19.84115	19.8425	0
2021-02-16 04:40:00	19.8358	19.84048	19.8358	0
2021-02-16 04:45:00	19.8358	19.83981	19.8358	0
2021-02-16 04:50:00	19.8358	19.83914	19.8358	0
2021-02-16 04:55:00	19.8291	19.83714	19.8291	0
2021-02-16 05:00:00	19.8358	19.83714	19.8358	0
2021-02-16 05:05:00	19.8358	19.83647	19.8358	0
2021-02-16 05:10:00	19.8491	19.8378	19.8491	0
2021-02-16 05:15:00	19.8291	19.83646	19.8291	0
2021-02-16 05:20:00	19.8358	19.83646	19.8358	0
2021-02-16 05:25:00	19.8291	19.83512	19.8291	0
2021-02-16 05:30:00	19.8358	19.83512	19.8358	0
2021-02-16 05:35:00	19.8291	19.83445	19.8291	0
2021-02-16 05:40:00	19.8358	19.83445	19.8358	0
2021-02-16 05:45:00	19.8291	19.83445	19.8291	0
2021-02-16 05:50:00	19.8291	19.83378	19.8291	0
2021-02-16 05:55:00	19.8291	19.83311	19.8291	0
2021-02-16 06:00:00	19.8224	19.83044	19.8224	0
2021-02-16 06:05:00	19.8291	19.83044	19.8291	0
2021-02-16 06:10:00	19.8224	19.8291	19.8224	0
2021-02-16 06:15:00	19.8358	19.82977	19.8358	0
2021-02-16 06:20:00	19.8358	19.82977	19.8358	0
2021-02-16 06:25:00	19.8558	19.83244	19.8558	0
2021-02-16 06:30:00	19.8558	19.83444	19.8558	0
2021-02-16 06:35:00	19.8691	19.83844	19.8691	0
2021-02-16 06:40:00	19.8825	19.84378	19.8825	0
2021-02-16 06:45:00	19.8825	19.84912	19.8825	0
2021-02-16 06:50:00	19.8891	19.85579	19.8891	0
2021-02-16 06:55:00	19.8958	19.86246	19.8958	0
2021-02-16 07:00:00	19.8897	19.86919	19.8897	0
2021-02-16 07:05:00	19.8561	19.87122	19.8561	0
2021-02-16 07:10:00	19.836	19.87124	19.836	0
2021-02-16 07:15:00	19.8359	19.86925	19.8359	0
2021-02-16 07:20:00	19.8159	19.86526	19.8159	0
2021-02-16 07:25:00	19.8025	19.8586	19.8025	0
2021-02-16 07:30:00	19.7758	19.84793	19.7758	0
2021-02-16 07:35:00	19.7691	19.83659	19.7691	0
2021-02-16 07:40:00	19.7624	19.82392	19.7624	0
2021-02-16 07:45:00	19.7491	19.80925	19.7491	0
2021-02-16 07:50:00	19.7291	19.79319	19.7291	0
2021-02-16 07:55:00	19.7424	19.78182	19.7424	0
2021-02-16 08:00:00	19.7424	19.77246	19.7424	0
2021-02-16 08:05:00	19.7491	19.76378	19.7491	0
2021-02-16 08:10:00	19.7491	19.7571	19.7491	0
2021-02-16 08:15:00	19.7491	19.75176	19.7491	0
2021-02-16 08:20:00	19.7491	19.74909	19.7491	0
2021-02-16 08:25:00	19.7624	19.74842	19.7624	0
2021-02-16 08:30:00	19.7691	19.74909	19.7691	0
2021-02-16 08:35:00	19.7424	19.74842	19.7424	0
2021-02-16 08:40:00	19.7157	19.74708	19.7157	0
2021-02-16 08:45:00	19.7224	19.74508	19.7224	0
2021-02-16 08:50:00	19.7224	19.74308	19.7224	0
2021-02-16 08:55:00	19.7157	19.73974	19.7157	0
2021-02-16 09:00:00	19.7024	19.73507	19.7024	0
2021-02-16 09:05:00	19.6891	19.72907	19.6891	0
2021-02-16 09:10:00	19.6957	19.72373	19.6957	0
2021-02-16 09:15:00	19.6957	19.71706	19.6957	0
2021-02-16 09:20:00	19.7224	19.71239	19.7224	0
2021-02-16 09:25:00	19.7691	19.71506	19.7691	0
2021-02-16 09:30:00	19.8024	19.72373	19.8024	0
2021-02-16 09:35:00	19.8691	19.7384	19.8691	0
2021-02-16 09:40:00	19.8625	19.75241	19.8625	0
2021-02-16 09:45:00	19.9091	19.77175	19.9091	0
2021-02-16 09:50:00	19.8891	19.79042	19.8891	0
2021-02-16 09:55:00	19.8958	19.81109	19.8958	0
2021-02-16 10:00:00	19.9091	19.83243	19.9091	0
2021-02-16 10:05:00	19.9158	19.85444	19.9158	0
2021-02-16 10:10:00	19.9492	19.87712	19.9492	0
2021-02-16 10:15:00	19.9358	19.89379	19.9358	0
2021-02-16 10:20:00	19.9358	19.90713	19.9358	0
2021-02-16 10:25:00	19.9425	19.91447	19.9425	0
2021-02-16 10:30:00	19.9225	19.92047	19.9225	0
2021-02-16 10:35:00	19.9492	19.92448	19.9492	0
2021-02-16 10:40:00	19.9825	19.93382	19.9825	0
2021-02-16 10:45:00	19.9959	19.94383	19.9959	0
2021-02-16 10:50:00	20.0159	19.95451	20.0159	0
2021-02-16 10:55:00	20.0292	19.96585	20.0292	0
2021-02-16 11:00:00	20.0426	19.97519	20.0426	0
2021-02-16 11:05:00	20.0559	19.9872	20.0559	0
2021-02-16 11:10:00	20.0492	19.99854	20.0492	0
2021-02-16 11:15:00	20.0692	20.01121	20.0692	0
2021-02-16 11:20:00	20.0692	20.02588	20.0692	0
2021-02-16 11:25:00	20.0759	20.03855	20.0759	0
2021-02-16 11:30:00	20.0892	20.04922	20.0892	0
2021-02-16 11:35:00	20.0892	20.05855	20.0892	0
2021-02-16 11:40:00	20.0959	20.06655	20.0959	0
2021-02-16 11:45:00	20.1026	20.07389	20.1026	0
2021-02-16 11:50:00	20.1092	20.08055	20.1092	0
2021-02-16 11:55:00	20.1092	20.08588	20.1092	0
2021-02-16 12:00:00	20.1226	20.09322	20.1226	0
2021-02-16 12:05:00	20.1092	20.09722	20.1092	0
2021-02-16 12:10:00	20.0826	20.09856	20.0826	0
2021-02-16 12:15:00	20.0492	20.09589	20.0492	0
2021-02-16 12:20:00	20.0826	20.09523	20.0826	0
2021-02-16 12:25:00	20.0959	20.0959	20.0959	0
2021-02-16 12:30:00	20.1226	20.09857	20.1226	0
2021-02-16 12:35:00	20.1226	20.10057	20.1226	0
2021-02-16 12:40:00	20.1359	20.10324	20.1359	0
2021-02-16 12:45:00	20.1292	20.10524	20.1292	0
2021-02-16 12:50:00	20.1426	20.10724	20.1426	0
2021-02-16 12:55:00	20.1493	20.11125	20.1493	0
2021-02-16 13:00:00	20.1426	20.11725	20.1426	0
2021-02-16 13:05:00	20.1559	20.12792	20.1559	0
2021-02-16 13:10:00	20.1493	20.13459	20.1493	0
2021-02-16 13:15:00	20.1626	20.14126	20.1626	0
2021-02-16 13:20:00	20.1626	20.14526	20.1626	0
2021-02-16 13:25:00	20.1693	20.14993	20.1693	0
2021-02-16 13:30:00	20.1693	20.15327	20.1693	0
2021-02-16 13:35:00	20.1693	20.15728	20.1693	0
2021-02-16 13:40:00	20.1759	20.16061	20.1759	0
2021-02-16 13:45:00	20.1693	20.16261	20.1693	0
2021-02-16 13:50:00	20.1759	20.16594	20.1759	0
2021-02-16 13:55:00	20.1826	20.16861	20.1826	0
2021-02-16 14:00:00	20.2093	20.17461	20.2093	0
2021-02-16 14:05:00	20.1893	20.17728	20.1893	0
2021-02-16 14:10:00	20.1826	20.17928	20.1826	0
2021-02-16 14:15:00	20.2026	20.18261	20.2026	0
2021-02-16 14:20:00	20.2026	20.18594	20.2026	0
2021-02-16 14:25:00	20.2093	20.18994	20.2093	0
2021-02-16 14:30:00	20.2093	20.19328	20.2093	0
2021-02-16 14:35:00	20.216	20.19795	20.216	0
2021-02-16 14:40:00	20.2093	20.20129	20.2093	0
2021-02-16 14:45:00	20.2226	20.20529	20.2226	0
2021-02-16 14:50:00	20.216	20.20596	20.216	0
2021-02-16 14:55:00	20.2093	20.20796	20.2093	0
2021-02-16 15:00:00	20.216	20.2113	20.216	0
2021-02-16 15:05:00	20.216	20.21264	20.216	0
2021-02-16 15:10:00	20.2226	20.21464	20.2226	0
2021-02-16 15:15:00	20.216	20.21531	20.216	0
2021-02-16 15:20:00	20.2226	20.21664	20.2226	0
2021-02-16 15:25:00	20.216	20.21664	20.216	0
2021-02-16 15:30:00	20.216	20.21731	20.216	0
2021-02-16 15:35:00	20.2093	20.21598	20.2093	0
2021-02-16 15:40:00	20.2026	20.21464	20.2026	0
2021-02-16 15:45:00	20.2026	20.21397	20.2026	0
2021-02-16 15:50:00	20.2026	20.21263	20.2026	0
2021-02-16 15:55:00	20.2026	20.21129	20.2026	0
2021-02-16 16:00:00	20.196	20.20863	20.196	0
2021-02-16 16:05:00	20.196	20.20663	20.196	0
2021-02-16 16:10:00	20.1893	20.2033	20.1893	0
2021-02-16 16:15:00	20.2026	20.20196	20.2026	0
2021-02-16 16:20:00	20.2026	20.20062	20.2026	0
2021-02-16 16:25:00	20.1893	20.19862	20.1893	0
2021-02-16 16:30:00	20.1826	20.19662	20.1826	0
2021-02-16 16:35:00	20.1759	20.19395	20.1759	0
2021-02-16 16:40:00	20.1759	20.19128	20.1759	0
2021-02-16 16:45:00	20.1759	20.18861	20.1759	0
2021-02-16 16:50:00	20.1626	20.18527	20.1626	0
2021-02-16 16:55:00	20.1626	20.18193	20.1626	0
2021-02-16 17:00:00	20.1559	20.17859	20.1559	0
2021-02-16 17:05:00	20.1559	20.17392	20.1559	0
2021-02-16 17:10:00	20.1493	20.16859	20.1493	0
2021-02-16 17:15:00	20.1493	20.16459	20.1493	0
2021-02-16 17:20:00	20.1426	20.16059	20.1426	0
2021-02-16 17:25:00	20.1426	20.15726	20.1426	0
2021-02-16 17:30:00	20.1359	20.15326	20.1359	0
2021-02-16 17:35:00	20.1359	20.14926	20.1359	0
2021-02-16 17:40:00	20.1426	20.14726	20.1426	0
2021-02-16 17:45:00	20.1292	20.14392	20.1292	0
2021-02-16 17:50:00	20.1359	20.14192	20.1359	0
2021-02-16 17:55:00	20.1493	20.14126	20.1493	0
2021-02-16 18:00:00	20.1359	20.13992	20.1359	0
2021-02-16 18:05:00	20.1226	20.13725	20.1226	0
2021-02-16 18:10:00	20.1226	20.13525	20.1226	0
2021-02-16 18:15:00	20.1159	20.13258	20.1159	0
2021-02-16 18:20:00	20.1159	20.13058	20.1159	0
2021-02-16 18:25:00	20.1026	20.12725	20.1026	0
2021-02-16 18:30:00	20.1092	20.12391	20.1092	0
2021-02-16 18:35:00	20.0959	20.12058	20.0959	0
2021-02-16 18:40:00	20.1026	20.11725	20.1026	0
2021-02-16 18:45:00	20.0892	20.11124	20.0892	0
2021-02-16 18:50:00	20.0892	20.10657	20.0892	0
2021-02-16 18:55:00	20.0826	20.10257	20.0826	0
2021-02-16 19:00:00	20.0892	20.09923	20.0892	0
2021-02-16 19:05:00	20.0826	20.0959	20.0826	0
2021-02-16 19:10:00	20.0759	20.0919	20.0759	0
2021-02-16 19:15:00	20.0826	20.0899	20.0826	0
2021-02-16 19:20:00	20.0692	20.0859	20.0692	0
2021-02-16 19:25:00	20.0826	20.08457	20.0826	0
2021-02-16 19:30:00	20.0692	20.08123	20.0692	0
2021-02-16 19:35:00	20.0626	20.07857	20.0626	0
2021-02-16 19:40:00	20.0692	20.07657	20.0692	0
2021-02-16 19:45:00	20.0559	20.0739	20.0559	0
2021-02-16 19:50:00	20.0626	20.07124	20.0626	0
2021-02-16 19:55:00	20.0497	20.06795	20.0497	0
2021-02-16 20:00:00	20.0562	20.06598	20.0562	0
2021-02-16 20:05:00	20.0428	20.062	20.0428	0
2021-02-16 20:10:00	20.0493	20.06001	20.0493	0
2021-02-16 20:15:00	20.0426	20.05601	20.0426	0
2021-02-16 20:20:00	20.0426	20.05335	20.0426	0
2021-02-16 20:25:00	20.0359	20.05068	20.0359	0
2021-02-16 20:30:00	20.0426	20.04802	20.0426	0
2021-02-16 20:35:00	20.0292	20.04535	20.0292	0
2021-02-16 20:40:00	20.0292	20.04201	20.0292	0
2021-02-16 20:45:00	20.0292	20.03996	20.0292	0
2021-02-16 20:50:00	20.0292	20.03726	20.0292	0
2021-02-16 20:55:00	20.0225	20.03523	20.0225	0
2021-02-16 21:00:00	20.0292	20.03322	20.0292	0
2021-02-16 21:05:00	20.0359	20.03255	20.0359	0
2021-02-16 21:10:00	20.0159	20.02988	20.0159	0
2021-02-16 21:15:00	20.0225	20.02854	20.0225	0
2021-02-16 21:20:00	20.0159	20.02587	20.0159	0
2021-02-16 21:25:00	20.0159	20.02454	20.0159	0
2021-02-16 21:30:00	20.0092	20.02254	20.0092	0
2021-02-16 21:35:00	20.0092	20.02054	20.0092	0
2021-02-16 21:40:00	20.0025	20.01787	20.0025	0
2021-02-16 21:45:00	20.0025	20.01587	20.0025	0
2021-02-16 21:50:00	20.0025	20.0132	20.0025	0
2021-02-16 21:55:00	19.9959	20.0092	19.9959	0
2021-02-16 22:00:00	20.0025	20.00786	20.0025	0
2021-02-16 22:05:00	19.9959	20.0052	19.9959	0
2021-02-16 22:10:00	19.9892	20.00253	19.9892	0
2021-02-16 22:15:00	19.9892	19.99986	19.9892	0
2021-02-16 22:20:00	19.9892	19.99786	19.9892	0
2021-02-16 22:25:00	19.9892	19.99586	19.9892	0
2021-02-16 22:30:00	19.9892	19.99453	19.9892	0
2021-02-16 22:35:00	19.9825	19.99253	19.9825	0
2021-02-16 22:40:00	19.9892	19.9912	19.9892	0
2021-02-16 22:45:00	19.9825	19.98986	19.9825	0
2021-02-16 22:50:00	19.9892	19.98853	19.9892	0
2021-02-16 22:55:00	19.9758	19.98652	19.9758	0
2021-02-16 23:00:00	19.9825	19.98585	19.9825	0
2021-02-16 23:05:00	19.9758	19.98451	19.9758	0
2021-02-16 23:10:00	19.9825	19.98384	19.9825	0
2021-02-16 23:15:00	19.9758	19.9825	19.9758	0
2021-02-16 23:20:00	19.9892	19.9825	19.9892	0
2021-02-16 23:25:00	19.9825	19.9825	19.9825	0
2021-02-16 23:30:00	19.9758	19.98116	19.9758	0
2021-02-16 23:35:00	19.9825	19.98116	19.9825	0
2021-02-16 23:40:00	19.9758	19.97982	19.9758	0
2021-02-16 23:45:00	19.9758	19.97982	19.9758	0
2021-02-16 23:50:00	19.9758	19.97915	19.9758	0
2021-02-16 23:55:00	19.9825	19.97982	19.9825	0
2021-02-17 00:00:00	19.9892	19.98049	19.9892	0
2021-02-17 00:05:00	19.9758	19.98049	19.9758	0
2021-02-17 00:10:00	19.9758	19.97915	19.9758	0
2021-02-17 00:15:00	19.9758	19.97848	19.9758	0
2021-02-17 00:20:00	19.9758	19.97848	19.9758	0
2021-02-17 00:25:00	19.9758	19.97781	19.9758	0
2021-02-17 00:30:00	19.9758	19.97781	19.9758	0
2021-02-17 00:35:00	19.9825	19.97848	19.9825	0
2021-02-17 00:40:00	19.9692	19.97782	19.9692	0
2021-02-17 00:45:00	19.9825	19.97782	19.9825	0
2021-02-17 00:50:00	19.9758	19.97648	19.9758	0
2021-02-17 00:55:00	19.9692	19.97582	19.9692	0
2021-02-17 01:00:00	19.9692	19.97516	19.9692	0
2021-02-17 01:05:00	19.9692	19.9745	19.9692	0
2021-02-17 01:10:00	19.9692	19.97384	19.9692	0
2021-02-17 01:15:00	19.9625	19.97251	19.9625	0
2021-02-17 01:20:00	19.9692	19.97185	19.9692	0
2021-02-17 01:25:00	19.9625	19.96985	19.9625	0
2021-02-17 01:30:00	19.9625	19.96918	19.9625	0
2021-02-17 01:35:00	19.9625	19.96718	19.9625	0
2021-02-17 01:40:00	19.9625	19.96585	19.9625	0
2021-02-17 01:45:00	19.9558	19.96451	19.9558	0
2021-02-17 01:50:00	19.9625	19.96384	19.9625	0
2021-02-17 01:55:00	19.9558	19.9625	19.9558	0
2021-02-17 02:00:00	19.9625	19.96183	19.9625	0
2021-02-17 02:05:00	19.9625	19.96183	19.9625	0
2021-02-17 02:10:00	19.9558	19.96049	19.9558	0
2021-02-17 02:15:00	19.9558	19.95982	19.9558	0
2021-02-17 02:20:00	19.9492	19.95849	19.9492	0
2021-02-17 02:25:00	19.9558	19.95782	19.9558	0
2021-02-17 02:30:00	19.9425	19.95582	19.9425	0
2021-02-17 02:35:00	19.9625	19.95649	19.9625	0
2021-02-17 02:40:00	19.9558	19.95582	19.9558	0
2021-02-17 02:45:00	19.9492	19.95516	19.9492	0
2021-02-17 02:50:00	19.9492	19.95383	19.9492	0
2021-02-17 02:55:00	19.9492	19.9525	19.9492	0
2021-02-17 03:00:00	19.9558	19.9525	19.9558	0
2021-02-17 03:05:00	19.9425	19.95117	19.9425	0
2021-02-17 03:10:00	19.9492	19.95117	19.9492	0
2021-02-17 03:15:00	19.9358	19.94917	19.9358	0
2021-02-17 03:20:00	19.9492	19.94984	19.9492	0
2021-02-17 03:25:00	19.9358	19.94717	19.9358	0
2021-02-17 03:30:00	19.9425	19.94584	19.9425	0
2021-02-17 03:35:00	19.9425	19.94517	19.9425	0
2021-02-17 03:40:00	19.9425	19.9445	19.9425	0
2021-02-17 03:45:00	19.9358	19.94316	19.9358	0
2021-02-17 03:50:00	19.9358	19.94116	19.9358	0
2021-02-17 03:55:00	19.9358	19.94049	19.9358	0
2021-02-17 04:00:00	19.9358	19.93915	19.9358	0
2021-02-17 04:05:00	19.9358	19.93915	19.9358	0
2021-02-17 04:10:00	19.9292	19.93715	19.9292	0
2021-02-17 04:15:00	19.9358	19.93715	19.9358	0
2021-02-17 04:20:00	19.9358	19.93648	19.9358	0
2021-02-17 04:25:00	19.9358	19.93581	19.9358	0
2021-02-17 04:30:00	19.9292	19.93448	19.9292	0
2021-02-17 04:35:00	19.9425	19.93515	19.9425	0
2021-02-17 04:40:00	19.9358	19.93515	19.9358	0
2021-02-17 04:45:00	19.9364	19.93521	19.9364	0
2021-02-17 04:50:00	19.9495	19.93658	19.9495	0
2021-02-17 04:55:00	19.9361	19.93661	19.9361	0
2021-02-17 05:00:00	19.9426	19.93795	19.9426	0
2021-02-17 05:05:00	19.9359	19.93796	19.9359	0
2021-02-17 05:10:00	19.9426	19.93864	19.9426	0
2021-02-17 05:15:00	19.9425	19.93931	19.9425	0
2021-02-17 05:20:00	19.9358	19.93997	19.9358	0
2021-02-17 05:25:00	19.9425	19.93997	19.9425	0
2021-02-17 05:30:00	19.9358	19.93997	19.9358	0
2021-02-17 05:35:00	19.9492	19.94125	19.9492	0
2021-02-17 05:40:00	19.9358	19.93988	19.9358	0
2021-02-17 05:45:00	19.9358	19.93985	19.9358	0
2021-02-17 05:50:00	19.9358	19.93917	19.9358	0
2021-02-17 05:55:00	19.9358	19.93916	19.9358	0
2021-02-17 06:00:00	19.9358	19.93848	19.9358	0
2021-02-17 06:05:00	19.9358	19.93781	19.9358	0
2021-02-17 06:10:00	19.9358	19.93781	19.9358	0
2021-02-17 06:15:00	19.9358	19.93714	19.9358	0
2021-02-17 06:20:00	19.9492	19.93848	19.9492	0
2021-02-17 06:25:00	19.9492	19.93848	19.9492	0
2021-02-17 06:30:00	19.9558	19.94048	19.9558	0
2021-02-17 06:35:00	19.9558	19.94248	19.9558	0
2021-02-17 06:40:00	19.9625	19.94515	19.9625	0
2021-02-17 06:45:00	19.9625	19.94782	19.9625	0
2021-02-17 06:50:00	19.9625	19.95049	19.9625	0
2021-02-17 06:55:00	19.9758	19.95449	19.9758	0
2021-02-17 07:00:00	19.9825	19.95916	19.9825	0
2021-02-17 07:05:00	19.9959	19.96517	19.9959	0
2021-02-17 07:10:00	19.9892	19.96917	19.9892	0
2021-02-17 07:15:00	19.9692	19.97117	19.9692	0
2021-02-17 07:20:00	19.9292	19.96851	19.9292	0
2021-02-17 07:25:00	19.9225	19.96518	19.9225	0
2021-02-17 07:30:00	19.9225	19.96118	19.9225	0
2021-02-17 07:35:00	19.9292	19.95785	19.9292	0
2021-02-17 07:40:00	19.9091	19.95251	19.9091	0
2021-02-17 07:45:00	19.9292	19.94785	19.9292	0
2021-02-17 07:50:00	19.8958	19.93918	19.8958	0
2021-02-17 07:55:00	19.8825	19.92784	19.8825	0
2021-02-17 08:00:00	19.8891	19.91783	19.8891	0
2021-02-17 08:05:00	19.8825	19.90916	19.8825	0
2021-02-17 08:10:00	19.8825	19.90449	19.8825	0
2021-02-17 08:15:00	19.8758	19.89982	19.8758	0
2021-02-17 08:20:00	19.8691	19.89448	19.8691	0
2021-02-17 08:25:00	19.8758	19.88914	19.8758	0
2021-02-17 08:30:00	19.8825	19.88648	19.8825	0
2021-02-17 08:35:00	19.8825	19.88181	19.8825	0
2021-02-17 08:40:00	19.8891	19.88114	19.8891	0
2021-02-17 08:45:00	19.8825	19.88114	19.8825	0
2021-02-17 08:50:00	19.9358	19.88581	19.9358	0
2021-02-17 08:55:00	19.9625	19.89381	19.9625	0
2021-02-17 09:00:00	19.9692	19.90248	19.9692	0
2021-02-17 09:05:00	20.0025	19.91515	20.0025	0
2021-02-17 09:10:00	20.0025	19.92849	20.0025	0
2021-02-17 09:15:00	20.0292	19.94383	20.0292	0
2021-02-17 09:20:00	20.0292	19.9585	20.0292	0
2021-02-17 09:25:00	20.0492	19.97517	20.0492	0
2021-02-17 09:30:00	20.0559	19.99185	20.0559	0
2021-02-17 09:35:00	20.0626	20.00986	20.0626	0
2021-02-17 09:40:00	20.0826	20.02454	20.0826	0
2021-02-17 09:45:00	20.0826	20.03655	20.0826	0
2021-02-17 09:50:00	20.0959	20.04922	20.0959	0
2021-02-17 09:55:00	20.0959	20.05856	20.0959	0
2021-02-17 10:00:00	20.1092	20.06923	20.1092	0
2021-02-17 10:05:00	20.1159	20.0779	20.1159	0
2021-02-17 10:10:00	20.1292	20.0879	20.1292	0
2021-02-17 10:15:00	20.1359	20.09657	20.1359	0
2021-02-17 10:20:00	20.1426	20.10524	20.1426	0
2021-02-17 10:25:00	20.1493	20.11391	20.1493	0
2021-02-17 10:30:00	20.1426	20.11991	20.1426	0
2021-02-17 10:35:00	20.1493	20.12658	20.1493	0
2021-02-17 10:40:00	20.1559	20.13258	20.1559	0
2021-02-17 10:45:00	20.1626	20.13925	20.1626	0
2021-02-17 10:50:00	20.1559	20.14392	20.1559	0
2021-02-17 10:55:00	20.1693	20.14926	20.1693	0
2021-02-17 11:00:00	20.1693	20.15327	20.1693	0
2021-02-17 11:05:00	20.1693	20.15661	20.1693	0
2021-02-17 11:10:00	20.1693	20.15928	20.1693	0
2021-02-17 11:15:00	20.1826	20.16261	20.1826	0
2021-02-17 11:20:00	20.196	20.16795	20.196	0
2021-02-17 11:25:00	20.1893	20.17195	20.1893	0
2021-02-17 11:30:00	20.196	20.17596	20.196	0
2021-02-17 11:35:00	20.216	20.1813	20.216	0
2021-02-17 11:40:00	20.2093	20.18664	20.2093	0
2021-02-17 11:45:00	20.2026	20.18997	20.2026	0
2021-02-17 11:50:00	20.2093	20.19397	20.2093	0
2021-02-17 11:55:00	20.2026	20.1973	20.2026	0
2021-02-17 12:00:00	20.236	20.20397	20.236	0
2021-02-17 12:05:00	20.2293	20.20864	20.2293	0
2021-02-17 12:10:00	20.2226	20.2113	20.2226	0
2021-02-17 12:15:00	20.2426	20.21663	20.2426	0
2021-02-17 12:20:00	20.2426	20.22129	20.2426	0
2021-02-17 12:25:00	20.236	20.22329	20.236	0
2021-02-17 12:30:00	20.2426	20.22662	20.2426	0
2021-02-17 12:35:00	20.2426	20.23062	20.2426	0
2021-02-17 12:40:00	20.2426	20.23395	20.2426	0
2021-02-17 12:45:00	20.2426	20.23795	20.2426	0
2021-02-17 12:50:00	20.2693	20.24128	20.2693	0
2021-02-17 12:55:00	20.2626	20.24461	20.2626	0
2021-02-17 13:00:00	20.256	20.24795	20.256	0
2021-02-17 13:05:00	20.2626	20.24995	20.2626	0
2021-02-17 13:10:00	20.256	20.25129	20.256	0
2021-02-17 13:15:00	20.2693	20.25462	20.2693	0
2021-02-17 13:20:00	20.2693	20.25729	20.2693	0
2021-02-17 13:25:00	20.276	20.26063	20.276	0
2021-02-17 13:30:00	20.2693	20.2633	20.2693	0
2021-02-17 13:35:00	20.2693	20.26597	20.2693	0
2021-02-17 13:40:00	20.2493	20.26397	20.2493	0
2021-02-17 13:45:00	20.236	20.26131	20.236	0
2021-02-17 13:50:00	20.2293	20.25864	20.2293	0
2021-02-17 13:55:00	20.216	20.25398	20.216	0
2021-02-17 14:00:00	20.216	20.24998	20.216	0
2021-02-17 14:05:00	20.2026	20.24331	20.2026	0
2021-02-17 14:10:00	20.196	20.23598	20.196	0
2021-02-17 14:15:00	20.1893	20.22731	20.1893	0
2021-02-17 14:20:00	20.196	20.21998	20.196	0
2021-02-17 14:25:00	20.1893	20.21198	20.1893	0
2021-02-17 14:30:00	20.2026	20.20731	20.2026	0
2021-02-17 14:35:00	20.216	20.20531	20.216	0
2021-02-17 14:40:00	20.216	20.20398	20.216	0
2021-02-17 14:45:00	20.2293	20.20531	20.2293	0
2021-02-17 14:50:00	20.2226	20.20597	20.2226	0
2021-02-17 14:55:00	20.2293	20.20864	20.2293	0
2021-02-17 15:00:00	20.236	20.21264	20.236	0
2021-02-17 15:05:00	20.2426	20.21797	20.2426	0
2021-02-17 15:10:00	20.2426	20.22263	20.2426	0
2021-02-17 15:15:00	20.2426	20.22796	20.2426	0
2021-02-17 15:20:00	20.2493	20.23263	20.2493	0
2021-02-17 15:25:00	20.2426	20.23529	20.2426	0
2021-02-17 15:30:00	20.2493	20.23862	20.2493	0
2021-02-17 15:35:00	20.2426	20.23995	20.2426	0
2021-02-17 15:40:00	20.2426	20.24195	20.2426	0
2021-02-17 15:45:00	20.2426	20.24328	20.2426	0
2021-02-17 15:50:00	20.2426	20.24394	20.2426	0
2021-02-17 15:55:00	20.2493	20.24461	20.2493	0
2021-02-17 16:00:00	20.256	20.24595	20.256	0
2021-02-17 16:05:00	20.2626	20.24795	20.2626	0
2021-02-17 16:10:00	20.256	20.24862	20.256	0
2021-02-17 16:15:00	20.2493	20.24929	20.2493	0
2021-02-17 16:20:00	20.2493	20.24929	20.2493	0
2021-02-17 16:25:00	20.2426	20.24929	20.2426	0
2021-02-17 16:30:00	20.2426	20.24929	20.2426	0
2021-02-17 16:35:00	20.236	20.24863	20.236	0
2021-02-17 16:40:00	20.236	20.24797	20.236	0
2021-02-17 16:45:00	20.2293	20.24597	20.2293	0
2021-02-17 16:50:00	20.2293	20.2433	20.2293	0
2021-02-17 16:55:00	20.2226	20.2393	20.2226	0
2021-02-17 17:00:00	20.2226	20.23596	20.2226	0
2021-02-17 17:05:00	20.2226	20.23329	20.2226	0
2021-02-17 17:10:00	20.216	20.22996	20.216	0
2021-02-17 17:15:00	20.216	20.2273	20.216	0
2021-02-17 17:20:00	20.2093	20.22397	20.2093	0
2021-02-17 17:25:00	20.2093	20.2213	20.2093	0
2021-02-17 17:30:00	20.2026	20.21796	20.2026	0
2021-02-17 17:35:00	20.2093	20.21596	20.2093	0
2021-02-17 17:40:00	20.2026	20.21329	20.2026	0
2021-02-17 17:45:00	20.2026	20.21129	20.2026	0
2021-02-17 17:50:00	20.196	20.20863	20.196	0
2021-02-17 17:55:00	20.196	20.20597	20.196	0
2021-02-17 18:00:00	20.1893	20.2033	20.1893	0
2021-02-17 18:05:00	20.1893	20.20063	20.1893	0
2021-02-17 18:10:00	20.1893	20.19863	20.1893	0
2021-02-17 18:15:00	20.1759	20.19529	20.1759	0
2021-02-17 18:20:00	20.1826	20.19329	20.1826	0
2021-02-17 18:25:00	20.1759	20.18995	20.1759	0
2021-02-17 18:30:00	20.1759	20.18728	20.1759	0
2021-02-17 18:35:00	20.1759	20.18461	20.1759	0
2021-02-17 18:40:00	20.1693	20.18194	20.1693	0
2021-02-17 18:45:00	20.1693	20.17927	20.1693	0
2021-02-17 18:50:00	20.1693	20.17727	20.1693	0
2021-02-17 18:55:00	20.1693	20.17527	20.1693	0
2021-02-17 19:00:00	20.1626	20.1726	20.1626	0
2021-02-17 19:05:00	20.1759	20.1726	20.1759	0
2021-02-17 19:10:00	20.1626	20.1706	20.1626	0
2021-02-17 19:15:00	20.1559	20.1686	20.1559	0
2021-02-17 19:20:00	20.1493	20.16594	20.1493	0
2021-02-17 19:25:00	20.1493	20.16328	20.1493	0
2021-02-17 19:30:00	20.1493	20.16128	20.1493	0
2021-02-17 19:35:00	20.1493	20.15928	20.1493	0
2021-02-17 19:40:00	20.1493	20.15728	20.1493	0
2021-02-17 19:45:00	20.1426	20.15461	20.1426	0
2021-02-17 19:50:00	20.1426	20.15261	20.1426	0
2021-02-17 19:55:00	20.1359	20.14861	20.1359	0
2021-02-17 20:00:00	20.1426	20.14661	20.1426	0
2021-02-17 20:05:00	20.1359	20.14461	20.1359	0
2021-02-17 20:10:00	20.1359	20.14327	20.1359	0
2021-02-17 20:15:00	20.1226	20.1406	20.1226	0
2021-02-17 20:20:00	20.1359	20.13926	20.1359	0
2021-02-17 20:25:00	20.1226	20.13659	20.1226	0
2021-02-17 20:30:00	20.1292	20.13458	20.1292	0
2021-02-17 20:35:00	20.1226	20.13258	20.1226	0
2021-02-17 20:40:00	20.1226	20.13058	20.1226	0
2021-02-17 20:45:00	20.1226	20.12925	20.1226	0
2021-02-17 20:50:00	20.1159	20.12658	20.1159	0
2021-02-17 20:55:00	20.1292	20.12591	20.1292	0
2021-02-17 21:00:00	20.1226	20.12458	20.1226	0
2021-02-17 21:05:00	20.1226	20.12458	20.1226	0
2021-02-17 21:10:00	20.1226	20.12325	20.1226	0
2021-02-17 21:15:00	20.1159	20.12258	20.1159	0
2021-02-17 21:20:00	20.1226	20.12192	20.1226	0
2021-02-17 21:25:00	20.1159	20.12125	20.1159	0
2021-02-17 21:30:00	20.1092	20.11991	20.1092	0
2021-02-17 21:35:00	20.1026	20.11791	20.1026	0
2021-02-17 21:40:00	20.1226	20.11858	20.1226	0
2021-02-17 21:45:00	20.1159	20.11725	20.1159	0
2021-02-17 21:50:00	20.1092	20.11591	20.1092	0
2021-02-17 21:55:00	20.1292	20.11657	20.1292	0
2021-02-17 22:00:00	20.1159	20.1159	20.1159	0
2021-02-17 22:05:00	20.1159	20.1159	20.1159	0
2021-02-17 22:10:00	20.1092	20.11456	20.1092	0
2021-02-17 22:15:00	20.1092	20.11389	20.1092	0
2021-02-17 22:20:00	20.1092	20.11389	20.1092	0
2021-02-17 22:25:00	20.1092	20.11455	20.1092	0
2021-02-17 22:30:00	20.1226	20.11455	20.1226	0
2021-02-17 22:35:00	20.1159	20.11455	20.1159	0
2021-02-17 22:40:00	20.1092	20.11455	20.1092	0
2021-02-17 22:45:00	20.1092	20.11255	20.1092	0
2021-02-17 22:50:00	20.1026	20.11122	20.1026	0
2021-02-17 22:55:00	20.1026	20.10989	20.1026	0
2021-02-17 23:00:00	20.0959	20.10856	20.0959	0
2021-02-17 23:05:00	20.1026	20.1079	20.1026	0
2021-02-17 23:10:00	20.0959	20.10657	20.0959	0
2021-02-17 23:15:00	20.0959	20.10524	20.0959	0
2021-02-17 23:20:00	20.0959	20.10257	20.0959	0
2021-02-17 23:25:00	20.0959	20.10057	20.0959	0
2021-02-17 23:30:00	20.0892	20.09857	20.0892	0
2021-02-17 23:35:00	20.0892	20.09657	20.0892	0
2021-02-17 23:40:00	20.0826	20.09457	20.0826	0
2021-02-17 23:45:00	20.0892	20.09323	20.0892	0
2021-02-17 23:50:00	20.0826	20.0919	20.0826	0
2021-02-17 23:55:00	20.0892	20.09056	20.0892	0
2021-02-18 00:00:00	20.0826	20.08923	20.0826	0
2021-02-18 00:05:00	20.0826	20.0879	20.0826	0
2021-02-18 00:10:00	20.0826	20.08657	20.0826	0
2021-02-18 00:15:00	20.0826	20.08524	20.0826	0
2021-02-18 00:20:00	20.0826	20.08458	20.0826	0
2021-02-18 00:25:00	20.0759	20.08325	20.0759	0
2021-02-18 00:30:00	20.0892	20.08391	20.0892	0
2021-02-18 00:35:00	20.0759	20.08258	20.0759	0
2021-02-18 00:40:00	20.0826	20.08258	20.0826	0
2021-02-18 00:45:00	20.0759	20.08125	20.0759	0
2021-02-18 00:50:00	20.0759	20.08058	20.0759	0
2021-02-18 00:55:00	20.0692	20.07924	20.0692	0
2021-02-18 01:00:00	20.0692	20.0779	20.0692	0
2021-02-18 01:05:00	20.0759	20.07723	20.0759	0
2021-02-18 01:10:00	20.0692	20.07589	20.0692	0
2021-02-18 01:15:00	20.0759	20.07589	20.0759	0
2021-02-18 01:20:00	20.0692	20.07389	20.0692	0
2021-02-18 01:25:00	20.0826	20.07456	20.0826	0
2021-02-18 01:30:00	20.0692	20.07322	20.0692	0
2021-02-18 01:35:00	20.0692	20.07255	20.0692	0
2021-02-18 01:40:00	20.0692	20.07188	20.0692	0
2021-02-18 01:45:00	20.0692	20.07188	20.0692	0
2021-02-18 01:50:00	20.0826	20.07322	20.0826	0
2021-02-18 01:55:00	20.0692	20.07255	20.0692	0
2021-02-18 02:00:00	20.0692	20.07255	20.0692	0
2021-02-18 02:05:00	20.0692	20.07188	20.0692	0
2021-02-18 02:10:00	20.0692	20.07188	20.0692	0
2021-02-18 02:15:00	20.0692	20.07054	20.0692	0
2021-02-18 02:20:00	20.0626	20.06988	20.0626	0
2021-02-18 02:25:00	20.0692	20.06988	20.0692	0
2021-02-18 02:30:00	20.0626	20.06922	20.0626	0
2021-02-18 02:35:00	20.0692	20.06922	20.0692	0
2021-02-18 02:40:00	20.0559	20.06655	20.0559	0
2021-02-18 02:45:00	20.0759	20.06722	20.0759	0
2021-02-18 02:50:00	20.0692	20.06722	20.0692	0
2021-02-18 02:55:00	20.0626	20.06656	20.0626	0
2021-02-18 03:00:00	20.0626	20.0659	20.0626	0
2021-02-18 03:05:00	20.0626	20.06524	20.0626	0
2021-02-18 03:10:00	20.0692	20.0659	20.0692	0
2021-02-18 03:15:00	20.0559	20.06457	20.0559	0
2021-02-18 03:20:00	20.0692	20.06523	20.0692	0
2021-02-18 03:25:00	20.0559	20.0639	20.0559	0
2021-02-18 03:30:00	20.0692	20.06523	20.0692	0
2021-02-18 03:35:00	20.0692	20.06456	20.0692	0
2021-02-18 03:40:00	20.0559	20.06323	20.0559	0
2021-02-18 03:45:00	20.0626	20.06323	20.0626	0
2021-02-18 03:50:00	20.0559	20.06256	20.0559	0
2021-02-18 03:55:00	20.0626	20.06256	20.0626	0
2021-02-18 04:00:00	20.0492	20.06056	20.0492	0
2021-02-18 04:05:00	20.0826	20.06323	20.0826	0
2021-02-18 04:10:00	20.0759	20.0639	20.0759	0
2021-02-18 04:15:00	20.0626	20.06457	20.0626	0
2021-02-18 04:20:00	20.0692	20.06457	20.0692	0
2021-02-18 04:25:00	20.0626	20.06391	20.0626	0
2021-02-18 04:30:00	20.0692	20.06524	20.0692	0
2021-02-18 04:35:00	20.0892	20.0679	20.0892	0
2021-02-18 04:40:00	20.0759	20.0699	20.0759	0
2021-02-18 04:45:00	20.0692	20.07056	20.0692	0
2021-02-18 04:50:00	20.0759	20.07323	20.0759	0
2021-02-18 04:55:00	20.0692	20.07189	20.0692	0
2021-02-18 05:00:00	20.0692	20.07122	20.0692	0
2021-02-18 05:05:00	20.0692	20.07188	20.0692	0
2021-02-18 05:10:00	20.0826	20.07322	20.0826	0
2021-02-18 05:15:00	20.0692	20.07388	20.0692	0
2021-02-18 05:20:00	20.0759	20.07455	20.0759	0
2021-02-18 05:25:00	20.0692	20.07255	20.0692	0
2021-02-18 05:30:00	20.0626	20.07122	20.0626	0
2021-02-18 05:35:00	20.0692	20.07122	20.0692	0
2021-02-18 05:40:00	20.0626	20.06989	20.0626	0
2021-02-18 05:45:00	20.0692	20.06989	20.0692	0
2021-02-18 05:50:00	20.0559	20.06856	20.0559	0
2021-02-18 05:55:00	20.0692	20.06856	20.0692	0
2021-02-18 06:00:00	20.0559	20.06589	20.0559	0
2021-02-18 06:05:00	20.0626	20.06523	20.0626	0
2021-02-18 06:10:00	20.0626	20.0639	20.0626	0
2021-02-18 06:15:00	20.0759	20.06457	20.0759	0
2021-02-18 06:20:00	20.0892	20.06723	20.0892	0
2021-02-18 06:25:00	20.0826	20.06857	20.0826	0
2021-02-18 06:30:00	20.0959	20.0719	20.0959	0
2021-02-18 06:35:00	20.0959	20.07457	20.0959	0
2021-02-18 06:40:00	20.1026	20.07924	20.1026	0
2021-02-18 06:45:00	20.0492	20.07724	20.0492	0
2021-02-18 06:50:00	19.9758	20.06923	19.9758	0
2021-02-18 06:55:00	19.9425	20.05722	19.9425	0
2021-02-18 07:00:00	19.9625	20.04721	19.9625	0
2021-02-18 07:05:00	19.9292	20.03254	19.9292	0
2021-02-18 07:10:00	19.9358	20.0172	19.9358	0
2021-02-18 07:15:00	19.9225	20.00119	19.9225	0
2021-02-18 07:20:00	19.9225	19.98385	19.9225	0
2021-02-18 07:25:00	19.9158	19.96584	19.9158	0
2021-02-18 07:30:00	19.9225	19.94783	19.9225	0
2021-02-18 07:35:00	19.9225	19.93516	19.9225	0
2021-02-18 07:40:00	19.9225	19.92983	19.9225	0
2021-02-18 07:45:00	19.9225	19.92783	19.9225	0
2021-02-18 07:50:00	19.9492	19.9265	19.9492	0
2021-02-18 07:55:00	20.0092	19.9345	20.0092	0
2021-02-18 08:00:00	20.0092	19.94184	20.0092	0
2021-02-18 08:05:00	20.0092	19.95051	20.0092	0
2021-02-18 08:10:00	20.0492	19.96318	20.0492	0
2021-02-18 08:15:00	20.0826	19.97986	20.0826	0
2021-02-18 08:20:00	20.0892	19.99653	20.0892	0
2021-02-18 08:25:00	20.0959	20.01387	20.0959	0
2021-02-18 08:30:00	20.0959	20.03121	20.0959	0
2021-02-18 08:35:00	20.1359	20.05255	20.1359	0
2021-02-18 08:40:00	20.1693	20.07456	20.1693	0
2021-02-18 08:45:00	20.1759	20.09123	20.1759	0
2021-02-18 08:50:00	20.2026	20.11057	20.2026	0
2021-02-18 08:55:00	20.2093	20.13058	20.2093	0
2021-02-18 09:00:00	20.216	20.14726	20.216	0
2021-02-18 09:05:00	20.2226	20.16126	20.2226	0
2021-02-18 09:10:00	20.236	20.17594	20.236	0
2021-02-18 09:15:00	20.2426	20.19061	20.2426	0
2021-02-18 09:20:00	20.256	20.20662	20.256	0
2021-02-18 09:25:00	20.256	20.21863	20.256	0
2021-02-18 09:30:00	20.2693	20.22863	20.2693	0
2021-02-18 09:35:00	20.256	20.23664	20.256	0
2021-02-18 09:40:00	20.256	20.24198	20.256	0
2021-02-18 09:45:00	20.2626	20.24731	20.2626	0
2021-02-18 09:50:00	20.2626	20.25197	20.2626	0
2021-02-18 09:55:00	20.256	20.25531	20.256	0
2021-02-18 10:00:00	20.2893	20.26064	20.2893	0
2021-02-18 10:05:00	20.3093	20.26731	20.3093	0
2021-02-18 10:10:00	20.316	20.27331	20.316	0
2021-02-18 10:15:00	20.3227	20.27998	20.3227	0
2021-02-18 10:20:00	20.3227	20.28532	20.3227	0
2021-02-18 10:25:00	20.316	20.29132	20.316	0
2021-02-18 10:30:00	20.336	20.29932	20.336	0
2021-02-18 10:35:00	20.3494	20.308	20.3494	0
2021-02-18 10:40:00	20.3494	20.31668	20.3494	0
2021-02-18 10:45:00	20.3494	20.32602	20.3494	0
2021-02-18 10:50:00	20.3427	20.33136	20.3427	0
2021-02-18 10:55:00	20.3427	20.3347	20.3427	0
2021-02-18 11:00:00	20.3494	20.33804	20.3494	0
2021-02-18 11:05:00	20.3494	20.34071	20.3494	0
2021-02-18 11:10:00	20.356	20.34404	20.356	0
2021-02-18 11:15:00	20.356	20.34804	20.356	0
2021-02-18 11:20:00	20.3494	20.34938	20.3494	0
2021-02-18 11:25:00	20.356	20.35004	20.356	0
2021-02-18 11:30:00	20.3494	20.35004	20.3494	0
2021-02-18 11:35:00	20.3627	20.35137	20.3627	0
2021-02-18 11:40:00	20.356	20.3527	20.356	0
2021-02-18 11:45:00	20.3627	20.3547	20.3627	0
2021-02-18 11:50:00	20.3627	20.35603	20.3627	0
2021-02-18 11:55:00	20.3627	20.35736	20.3627	0
2021-02-18 12:00:00	20.3627	20.35803	20.3627	0
2021-02-18 12:05:00	20.3694	20.35937	20.3694	0
2021-02-18 12:10:00	20.3627	20.3607	20.3627	0
2021-02-18 12:15:00	20.3627	20.36137	20.3627	0
2021-02-18 12:20:00	20.3627	20.3627	20.3627	0
2021-02-18 12:25:00	20.3694	20.36337	20.3694	0
2021-02-18 12:30:00	20.3694	20.36471	20.3694	0
2021-02-18 12:35:00	20.376	20.36604	20.376	0
2021-02-18 12:40:00	20.376	20.36737	20.376	0
2021-02-18 12:45:00	20.376	20.3687	20.376	0
2021-02-18 12:50:00	20.3894	20.37137	20.3894	0
2021-02-18 12:55:00	20.3894	20.37337	20.3894	0
2021-02-18 13:00:00	20.376	20.3747	20.376	0
2021-02-18 13:05:00	20.3827	20.3767	20.3827	0
2021-02-18 13:10:00	20.376	20.37803	20.376	0
2021-02-18 13:15:00	20.3894	20.38003	20.3894	0
2021-02-18 13:20:00	20.3894	20.38203	20.3894	0
2021-02-18 13:25:00	20.4027	20.3847	20.4027	0
2021-02-18 13:30:00	20.4027	20.38737	20.4027	0
2021-02-18 13:35:00	20.416	20.39137	20.416	0
2021-02-18 13:40:00	20.416	20.39403	20.416	0
2021-02-18 13:45:00	20.4094	20.39603	20.4094	0
2021-02-18 13:50:00	20.4294	20.40137	20.4294	0
2021-02-18 13:55:00	20.4294	20.40604	20.4294	0
2021-02-18 14:00:00	20.4227	20.41071	20.4227	0
2021-02-18 14:05:00	20.4294	20.41471	20.4294	0
2021-02-18 14:10:00	20.4227	20.41804	20.4227	0
2021-02-18 14:15:00	20.4361	20.42138	20.4361	0
2021-02-18 14:20:00	20.4361	20.42472	20.4361	0
2021-02-18 14:25:00	20.4294	20.42606	20.4294	0
2021-02-18 14:30:00	20.4361	20.42807	20.4361	0
2021-02-18 14:35:00	20.4294	20.43007	20.4294	0
2021-02-18 14:40:00	20.4361	20.43074	20.4361	0
2021-02-18 14:45:00	20.4427	20.43207	20.4427	0
2021-02-18 14:50:00	20.4427	20.43407	20.4427	0
2021-02-18 14:55:00	20.4361	20.43474	20.4361	0
2021-02-18 15:00:00	20.4427	20.43674	20.4427	0
2021-02-18 15:05:00	20.4494	20.43807	20.4494	0
2021-02-18 15:10:00	20.4427	20.43873	20.4427	0
2021-02-18 15:15:00	20.4427	20.44006	20.4427	0
2021-02-18 15:20:00	20.4427	20.44072	20.4427	0
2021-02-18 15:25:00	20.4427	20.44205	20.4427	0
2021-02-18 15:30:00	20.4427	20.44271	20.4427	0
2021-02-18 15:35:00	20.4427	20.44271	20.4427	0
2021-02-18 15:40:00	20.4427	20.44271	20.4427	0
2021-02-18 15:45:00	20.4361	20.44271	20.4361	0
2021-02-18 15:50:00	20.4361	20.44205	20.4361	0
2021-02-18 15:55:00	20.4294	20.44005	20.4294	0
2021-02-18 16:00:00	20.4294	20.43872	20.4294	0
2021-02-18 16:05:00	20.4294	20.43739	20.4294	0
2021-02-18 16:10:00	20.4227	20.43539	20.4227	0
2021-02-18 16:15:00	20.4227	20.43339	20.4227	0
2021-02-18 16:20:00	20.416	20.43072	20.416	0
2021-02-18 16:25:00	20.416	20.42805	20.416	0
2021-02-18 16:30:00	20.4094	20.42472	20.4094	0
2021-02-18 16:35:00	20.4094	20.42205	20.4094	0
2021-02-18 16:40:00	20.4027	20.41871	20.4027	0
2021-02-18 16:45:00	20.4027	20.41604	20.4027	0
2021-02-18 16:50:00	20.396	20.4127	20.396	0
2021-02-18 16:55:00	20.3894	20.4087	20.3894	0
2021-02-18 17:00:00	20.3894	20.40537	20.3894	0
2021-02-18 17:05:00	20.3894	20.40204	20.3894	0
2021-02-18 17:10:00	20.3894	20.39938	20.3894	0
2021-02-18 17:15:00	20.3827	20.39605	20.3827	0
2021-02-18 17:20:00	20.376	20.39271	20.376	0
2021-02-18 17:25:00	20.3827	20.39004	20.3827	0
2021-02-18 17:30:00	20.3694	20.38671	20.3694	0
2021-02-18 17:35:00	20.3694	20.38338	20.3694	0
2021-02-18 17:40:00	20.3627	20.38005	20.3627	0
2021-02-18 17:45:00	20.3627	20.37738	20.3627	0
2021-02-18 17:50:00	20.3627	20.37471	20.3627	0
2021-02-18 17:55:00	20.3627	20.37204	20.3627	0
2021-02-18 18:00:00	20.3627	20.36937	20.3627	0
2021-02-18 18:05:00	20.356	20.3667	20.356	0
2021-02-18 18:10:00	20.3627	20.36537	20.3627	0
2021-02-18 18:15:00	20.356	20.3627	20.356	0
2021-02-18 18:20:00	20.3494	20.3607	20.3494	0
2021-02-18 18:25:00	20.3494	20.3587	20.3494	0
2021-02-18 18:30:00	20.3427	20.3567	20.3427	0
2021-02-18 18:35:00	20.3427	20.3547	20.3427	0
2021-02-18 18:40:00	20.336	20.35203	20.336	0
2021-02-18 18:45:00	20.3494	20.3507	20.3494	0
2021-02-18 18:50:00	20.3427	20.3487	20.3427	0
2021-02-18 18:55:00	20.336	20.3467	20.336	0
2021-02-18 19:00:00	20.336	20.34403	20.336	0
2021-02-18 19:05:00	20.3294	20.34137	20.3294	0
2021-02-18 19:10:00	20.3294	20.33937	20.3294	0
2021-02-18 19:15:00	20.3227	20.3367	20.3227	0
2021-02-18 19:20:00	20.3227	20.3347	20.3227	0
2021-02-18 19:25:00	20.3227	20.3327	20.3227	0
2021-02-18 19:30:00	20.316	20.3307	20.316	0
2021-02-18 19:35:00	20.316	20.32736	20.316	0
2021-02-18 19:40:00	20.3093	20.32402	20.3093	0
2021-02-18 19:45:00	20.3227	20.32269	20.3227	0
2021-02-18 19:50:00	20.3093	20.32002	20.3093	0
2021-02-18 19:55:00	20.3093	20.31801	20.3093	0
2021-02-18 20:00:00	20.3027	20.31534	20.3027	0
2021-02-18 20:05:00	20.316	20.31467	20.316	0
2021-02-18 20:10:00	20.3227	20.31467	20.3227	0
2021-02-18 20:15:00	20.3093	20.31333	20.3093	0
2021-02-18 20:20:00	20.3093	20.31266	20.3093	0
2021-02-18 20:25:00	20.3227	20.31333	20.3227	0
2021-02-18 20:30:00	20.3093	20.31333	20.3093	0
2021-02-18 20:35:00	20.3093	20.31199	20.3093	0
2021-02-18 20:40:00	20.3093	20.31199	20.3093	0
2021-02-18 20:45:00	20.3027	20.31133	20.3027	0
2021-02-18 20:50:00	20.3027	20.31133	20.3027	0
2021-02-18 20:55:00	20.296	20.30933	20.296	0
2021-02-18 21:00:00	20.3027	20.30733	20.3027	0
2021-02-18 21:05:00	20.296	20.306	20.296	0
2021-02-18 21:10:00	20.296	20.30467	20.296	0
2021-02-18 21:15:00	20.2893	20.30133	20.2893	0
2021-02-18 21:20:00	20.296	20.3	20.296	0
2021-02-18 21:25:00	20.296	20.29867	20.296	0
2021-02-18 21:30:00	20.2827	20.29601	20.2827	0
2021-02-18 21:35:00	20.2893	20.29467	20.2893	0
2021-02-18 21:40:00	20.2827	20.29267	20.2827	0
2021-02-18 21:45:00	20.2827	20.29134	20.2827	0
2021-02-18 21:50:00	20.276	20.28867	20.276	0
2021-02-18 21:55:00	20.2827	20.28734	20.2827	0
2021-02-18 22:00:00	20.2827	20.28601	20.2827	0
2021-02-18 22:05:00	20.276	20.28468	20.276	0
2021-02-18 22:10:00	20.3027	20.28535	20.3027	0
2021-02-18 22:15:00	20.2893	20.28468	20.2893	0
2021-02-18 22:20:00	20.2827	20.28468	20.2827	0
2021-02-18 22:25:00	20.2827	20.28402	20.2827	0
2021-02-18 22:30:00	20.276	20.28335	20.276	0
2021-02-18 22:35:00	20.2827	20.28335	20.2827	0
2021-02-18 22:40:00	20.2893	20.28468	20.2893	0
2021-02-18 22:45:00	20.276	20.28401	20.276	0
2021-02-18 22:50:00	20.2827	20.28401	20.2827	0
2021-02-18 22:55:00	20.2827	20.28468	20.2827	0
2021-02-18 23:00:00	20.2693	20.28134	20.2693	0
2021-02-18 23:05:00	20.276	20.28001	20.276	0
2021-02-18 23:10:00	20.2693	20.27867	20.2693	0
2021-02-18 23:15:00	20.2693	20.27733	20.2693	0
2021-02-18 23:20:00	20.2693	20.27666	20.2693	0
2021-02-18 23:25:00	20.2693	20.27532	20.2693	0
2021-02-18 23:30:00	20.2626	20.27265	20.2626	0
2021-02-18 23:35:00	20.2626	20.27131	20.2626	0
2021-02-18 23:40:00	20.256	20.26864	20.256	0
2021-02-18 23:45:00	20.256	20.26597	20.256	0
2021-02-18 23:50:00	20.256	20.26464	20.256	0
2021-02-18 23:55:00	20.2493	20.26197	20.2493	0
2021-02-19 00:00:00	20.256	20.26064	20.256	0
2021-02-19 00:05:00	20.2493	20.25864	20.2493	0
2021-02-19 00:10:00	20.256	20.25731	20.256	0
2021-02-19 00:15:00	20.2426	20.25464	20.2426	0
2021-02-19 00:20:00	20.2426	20.25264	20.2426	0
2021-02-19 00:25:00	20.2426	20.25064	20.2426	0
2021-02-19 00:30:00	20.2426	20.2493	20.2426	0
2021-02-19 00:35:00	20.2426	20.24796	20.2426	0
2021-02-19 00:40:00	20.236	20.24596	20.236	0
2021-02-19 00:45:00	20.256	20.24663	20.256	0
2021-02-19 00:50:00	20.2426	20.24529	20.2426	0
2021-02-19 00:55:00	20.236	20.24396	20.236	0
2021-02-19 01:00:00	20.2493	20.24329	20.2493	0
2021-02-19 01:05:00	20.236	20.24263	20.236	0
2021-02-19 01:10:00	20.2426	20.24263	20.2426	0
2021-02-19 01:15:00	20.2426	20.24263	20.2426	0
2021-02-19 01:20:00	20.256	20.24397	20.256	0
2021-02-19 01:25:00	20.256	20.24531	20.256	0
2021-02-19 01:30:00	20.236	20.24531	20.236	0
2021-02-19 01:35:00	20.2426	20.24397	20.2426	0
2021-02-19 01:40:00	20.236	20.24331	20.236	0
2021-02-19 01:45:00	20.236	20.24331	20.236	0
2021-02-19 01:50:00	20.236	20.24198	20.236	0
2021-02-19 01:55:00	20.2293	20.24131	20.2293	0
2021-02-19 02:00:00	20.2293	20.23998	20.2293	0
2021-02-19 02:05:00	20.2293	20.23865	20.2293	0
2021-02-19 02:10:00	20.2293	20.23598	20.2293	0
2021-02-19 02:15:00	20.2226	20.23264	20.2226	0
2021-02-19 02:20:00	20.2426	20.2333	20.2426	0
2021-02-19 02:25:00	20.236	20.23264	20.236	0
2021-02-19 02:30:00	20.2293	20.23197	20.2293	0
2021-02-19 02:35:00	20.2293	20.2313	20.2293	0
2021-02-19 02:40:00	20.2226	20.22996	20.2226	0
2021-02-19 02:45:00	20.2293	20.22996	20.2293	0
2021-02-19 02:50:00	20.2226	20.22929	20.2226	0
2021-02-19 02:55:00	20.2293	20.22929	20.2293	0
2021-02-19 03:00:00	20.2226	20.22862	20.2226	0
2021-02-19 03:05:00	20.2293	20.22929	20.2293	0
2021-02-19 03:10:00	20.2293	20.22796	20.2293	0
2021-02-19 03:15:00	20.2226	20.22662	20.2226	0
2021-02-19 03:20:00	20.2426	20.22795	20.2426	0
2021-02-19 03:25:00	20.2293	20.22795	20.2293	0
2021-02-19 03:30:00	20.2226	20.22795	20.2226	0
2021-02-19 03:35:00	20.2293	20.22795	20.2293	0
2021-02-19 03:40:00	20.2226	20.22795	20.2226	0
2021-02-19 03:45:00	20.2293	20.22795	20.2293	0
2021-02-19 03:50:00	20.216	20.22729	20.216	0
2021-02-19 03:55:00	20.2226	20.22662	20.2226	0
2021-02-19 04:00:00	20.2226	20.22595	20.2226	0
2021-02-19 04:05:00	20.216	20.22529	20.216	0
2021-02-19 04:10:00	20.2226	20.22329	20.2226	0
2021-02-19 04:15:00	20.216	20.22196	20.216	0
2021-02-19 04:20:00	20.2293	20.22263	20.2293	0
2021-02-19 04:25:00	20.2226	20.22196	20.2226	0
2021-02-19 04:30:00	20.2226	20.22196	20.2226	0
2021-02-19 04:35:00	20.2226	20.22129	20.2226	0
2021-02-19 04:40:00	20.216	20.22129	20.216	0
2021-02-19 04:45:00	20.2226	20.22129	20.2226	0
2021-02-19 04:50:00	20.216	20.22063	20.216	0
2021-02-19 04:55:00	20.2226	20.22129	20.2226	0
2021-02-19 05:00:00	20.216	20.22063	20.216	0
2021-02-19 05:05:00	20.216	20.22063	20.216	0
2021-02-19 05:10:00	20.216	20.2193	20.216	0
2021-02-19 05:15:00	20.216	20.21864	20.216	0
2021-02-19 05:20:00	20.216	20.21798	20.216	0
2021-02-19 05:25:00	20.2093	20.21665	20.2093	0
2021-02-19 05:30:00	20.216	20.21665	20.216	0
2021-02-19 05:35:00	20.2093	20.21532	20.2093	0
2021-02-19 05:40:00	20.216	20.21532	20.216	0
2021-02-19 05:45:00	20.216	20.21466	20.216	0
2021-02-19 05:50:00	20.2093	20.21399	20.2093	0
2021-02-19 05:55:00	20.216	20.21399	20.216	0
2021-02-19 06:00:00	20.2093	20.21332	20.2093	0
2021-02-19 06:05:00	20.216	20.21332	20.216	0
2021-02-19 06:10:00	20.216	20.21332	20.216	0
2021-02-19 06:15:00	20.216	20.21399	20.216	0
2021-02-19 06:20:00	20.2293	20.21532	20.2293	0
2021-02-19 06:25:00	20.2293	20.21732	20.2293	0
2021-02-19 06:30:00	20.2426	20.21998	20.2426	0
2021-02-19 06:35:00	20.2293	20.22131	20.2293	0
2021-02-19 06:40:00	20.256	20.22598	20.256	0
2021-02-19 06:45:00	20.256	20.22998	20.256	0
2021-02-19 06:50:00	20.256	20.23465	20.256	0
2021-02-19 06:55:00	20.2693	20.23998	20.2693	0
2021-02-19 07:00:00	20.2626	20.24464	20.2626	0
2021-02-19 07:05:00	20.276	20.25064	20.276	0
2021-02-19 07:10:00	20.276	20.25531	20.276	0
2021-02-19 07:15:00	20.2827	20.26065	20.2827	0
2021-02-19 07:20:00	20.2893	20.26532	20.2893	0
2021-02-19 07:25:00	20.2827	20.27066	20.2827	0
2021-02-19 07:30:00	20.296	20.27466	20.296	0
2021-02-19 07:35:00	20.296	20.27866	20.296	0
2021-02-19 07:40:00	20.3027	20.28333	20.3027	0
2021-02-19 07:45:00	20.3027	20.28667	20.3027	0
2021-02-19 07:50:00	20.3093	20.29134	20.3093	0
2021-02-19 07:55:00	20.3093	20.29467	20.3093	0
2021-02-19 08:00:00	20.316	20.29867	20.316	0
2021-02-19 08:05:00	20.3227	20.30267	20.3227	0
2021-02-19 08:10:00	20.3227	20.30601	20.3227	0
2021-02-19 08:15:00	20.336	20.31134	20.336	0
2021-02-19 08:20:00	20.3294	20.31468	20.3294	0
2021-02-19 08:25:00	20.336	20.31868	20.336	0
2021-02-19 08:30:00	20.336	20.32201	20.336	0
2021-02-19 08:35:00	20.3427	20.32601	20.3427	0
2021-02-19 08:40:00	20.3494	20.33002	20.3494	0
2021-02-19 08:45:00	20.3494	20.33403	20.3494	0
2021-02-19 08:50:00	20.3627	20.3387	20.3627	0
2021-02-19 08:55:00	20.356	20.34203	20.356	0
2021-02-19 09:00:00	20.3694	20.3467	20.3694	0
2021-02-19 09:05:00	20.3627	20.34937	20.3627	0
2021-02-19 09:10:00	20.376	20.35403	20.376	0
2021-02-19 09:15:00	20.376	20.35803	20.376	0
2021-02-19 09:20:00	20.376	20.36203	20.376	0
2021-02-19 09:25:00	20.376	20.36536	20.376	0
2021-02-19 09:30:00	20.3827	20.36869	20.3827	0
2021-02-19 09:35:00	20.3894	20.37269	20.3894	0
2021-02-19 09:40:00	20.3894	20.37536	20.3894	0
2021-02-19 09:45:00	20.416	20.38136	20.416	0
2021-02-19 09:50:00	20.416	20.38602	20.416	0
2021-02-19 09:55:00	20.4027	20.39002	20.4027	0
2021-02-19 10:00:00	20.4094	20.39336	20.4094	0
2021-02-19 10:05:00	20.416	20.39736	20.416	0
2021-02-19 10:10:00	20.416	20.40136	20.416	0
2021-02-19 10:15:00	20.4227	20.40603	20.4227	0
2021-02-19 10:20:00	20.416	20.40936	20.416	0
2021-02-19 10:25:00	20.4294	20.41336	20.4294	0
2021-02-19 10:30:00	20.4227	20.41669	20.4227	0
2021-02-19 10:35:00	20.4294	20.41803	20.4294	0
2021-02-19 10:40:00	20.4361	20.42004	20.4361	0
2021-02-19 10:45:00	20.4361	20.42338	20.4361	0
2021-02-19 10:50:00	20.4361	20.42605	20.4361	0
2021-02-19 10:55:00	20.4361	20.42806	20.4361	0
2021-02-19 11:00:00	20.4427	20.43073	20.4427	0
2021-02-19 11:05:00	20.4361	20.43207	20.4361	0
2021-02-19 11:10:00	20.4427	20.43474	20.4427	0
2021-02-19 11:15:00	20.4427	20.43607	20.4427	0
2021-02-19 11:20:00	20.4427	20.43807	20.4427	0
2021-02-19 11:25:00	20.4427	20.4394	20.4427	0
2021-02-19 11:30:00	20.4427	20.44006	20.4427	0
2021-02-19 11:35:00	20.4361	20.44006	20.4361	0
2021-02-19 11:40:00	20.4427	20.44072	20.4427	0
2021-02-19 11:45:00	20.4294	20.44005	20.4294	0
2021-02-19 11:50:00	20.4361	20.43939	20.4361	0
2021-02-19 11:55:00	20.4294	20.43872	20.4294	0
2021-02-19 12:00:00	20.4427	20.43872	20.4427	0
2021-02-19 12:05:00	20.4427	20.43872	20.4427	0
2021-02-19 12:10:00	20.4294	20.43739	20.4294	0
2021-02-19 12:15:00	20.4427	20.43739	20.4427	0
2021-02-19 12:20:00	20.4561	20.43873	20.4561	0
2021-02-19 12:25:00	20.4427	20.43939	20.4427	0
2021-02-19 12:30:00	20.4427	20.43939	20.4427	0
2021-02-19 12:35:00	20.4427	20.44072	20.4427	0
2021-02-19 12:40:00	20.4427	20.44138	20.4427	0
2021-02-19 12:45:00	20.4427	20.44271	20.4427	0
2021-02-19 12:50:00	20.4427	20.44271	20.4427	0
2021-02-19 12:55:00	20.4561	20.44405	20.4561	0
2021-02-19 13:00:00	20.4561	20.44672	20.4561	0
2021-02-19 13:05:00	20.4494	20.44739	20.4494	0
2021-02-19 13:10:00	20.4561	20.44739	20.4561	0
2021-02-19 13:15:00	20.4494	20.44806	20.4494	0
2021-02-19 13:20:00	20.4494	20.44873	20.4494	0
2021-02-19 13:25:00	20.4627	20.45073	20.4627	0
2021-02-19 13:30:00	20.4561	20.45207	20.4561	0
2021-02-19 13:35:00	20.4561	20.45341	20.4561	0
2021-02-19 13:40:00	20.4561	20.45475	20.4561	0
2021-02-19 13:45:00	20.4627	20.45541	20.4627	0
2021-02-19 13:50:00	20.4627	20.45607	20.4627	0
2021-02-19 13:55:00	20.4694	20.45807	20.4694	0
2021-02-19 14:00:00	20.4828	20.46074	20.4828	0
2021-02-19 14:05:00	20.4694	20.46274	20.4694	0
2021-02-19 14:10:00	20.4828	20.46608	20.4828	0
2021-02-19 14:15:00	20.4828	20.46809	20.4828	0
2021-02-19 14:20:00	20.4761	20.47009	20.4761	0
2021-02-19 14:25:00	20.4894	20.47342	20.4894	0
2021-02-19 14:30:00	20.4828	20.47609	20.4828	0
2021-02-19 14:35:00	20.4961	20.47943	20.4961	0
2021-02-19 14:40:00	20.5094	20.4841	20.5094	0
2021-02-19 14:45:00	20.4961	20.48677	20.4961	0
2021-02-19 14:50:00	20.4961	20.4881	20.4961	0
2021-02-19 14:55:00	20.5028	20.49144	20.5028	0
2021-02-19 15:00:00	20.4961	20.49277	20.4961	0
2021-02-19 15:05:00	20.5028	20.49477	20.5028	0
2021-02-19 15:10:00	20.4961	20.49677	20.4961	0
2021-02-19 15:15:00	20.4961	20.49744	20.4961	0
2021-02-19 15:20:00	20.4961	20.49877	20.4961	0
2021-02-19 15:25:00	20.4961	20.49877	20.4961	0
2021-02-19 15:30:00	20.5028	20.49811	20.5028	0
2021-02-19 15:35:00	20.4961	20.49811	20.4961	0
2021-02-19 15:40:00	20.4961	20.49811	20.4961	0
2021-02-19 15:45:00	20.4961	20.49744	20.4961	0
2021-02-19 15:50:00	20.4961	20.49744	20.4961	0
2021-02-19 15:55:00	20.4961	20.49677	20.4961	0
2021-02-19 16:00:00	20.4894	20.4961	20.4894	0
2021-02-19 16:05:00	20.4961	20.4961	20.4961	0
2021-02-19 16:10:00	20.4828	20.49477	20.4828	0
2021-02-19 16:15:00	20.4894	20.4941	20.4894	0
2021-02-19 16:20:00	20.4828	20.4921	20.4828	0
2021-02-19 16:25:00	20.4828	20.49077	20.4828	0
2021-02-19 16:30:00	20.4828	20.48944	20.4828	0
2021-02-19 16:35:00	20.4694	20.48677	20.4694	0
2021-02-19 16:40:00	20.4761	20.48477	20.4761	0
2021-02-19 16:45:00	20.4694	20.4821	20.4694	0
2021-02-19 16:50:00	20.4694	20.4801	20.4694	0
2021-02-19 16:55:00	20.4694	20.47743	20.4694	0
2021-02-19 17:00:00	20.4627	20.47542	20.4627	0
2021-02-19 17:05:00	20.4561	20.47209	20.4561	0
2021-02-19 17:10:00	20.4561	20.46942	20.4561	0
2021-02-19 17:15:00	20.4561	20.46675	20.4561	0
2021-02-19 17:20:00	20.4494	20.46341	20.4494	0
2021-02-19 17:25:00	20.4427	20.46074	20.4427	0
2021-02-19 17:30:00	20.4427	20.4574	20.4427	0
2021-02-19 17:35:00	20.4361	20.45407	20.4361	0
2021-02-19 17:40:00	20.4427	20.4514	20.4427	0
2021-02-19 17:45:00	20.4294	20.4474	20.4294	0
2021-02-19 17:50:00	20.4294	20.44407	20.4294	0
2021-02-19 17:55:00	20.4294	20.4414	20.4294	0
2021-02-19 18:00:00	20.416	20.43739	20.416	0
2021-02-19 18:05:00	20.416	20.43338	20.416	0
2021-02-19 18:10:00	20.416	20.43004	20.416	0
2021-02-19 18:15:00	20.416	20.42737	20.416	0
2021-02-19 18:20:00	20.4094	20.42404	20.4094	0
2021-02-19 18:25:00	20.4094	20.42137	20.4094	0
2021-02-19 18:30:00	20.4027	20.41737	20.4027	0
2021-02-19 18:35:00	20.4027	20.4147	20.4027	0
2021-02-19 18:40:00	20.396	20.41136	20.396	0
2021-02-19 18:45:00	20.3894	20.40736	20.3894	0
2021-02-19 18:50:00	20.4027	20.40603	20.4027	0
2021-02-19 18:55:00	20.3894	20.40337	20.3894	0
2021-02-19 19:00:00	20.3894	20.40071	20.3894	0
2021-02-19 19:05:00	20.3894	20.39805	20.3894	0
2021-02-19 19:10:00	20.3894	20.39605	20.3894	0
2021-02-19 19:15:00	20.3894	20.39405	20.3894	0
2021-02-19 19:20:00	20.3827	20.39205	20.3827	0
2021-02-19 19:25:00	20.3894	20.39072	20.3894	0
2021-02-19 19:30:00	20.3827	20.38939	20.3827	0
2021-02-19 19:35:00	20.376	20.38805	20.376	0
2021-02-19 19:40:00	20.3894	20.38672	20.3894	0
2021-02-19 19:45:00	20.3827	20.38605	20.3827	0
2021-02-19 19:50:00	20.376	20.38471	20.376	0
2021-02-19 19:55:00	20.376	20.38337	20.376	0
2021-02-19 20:00:00	20.3627	20.3807	20.3627	0
2021-02-19 20:05:00	20.3694	20.3787	20.3694	0
2021-02-19 20:10:00	20.3627	20.3767	20.3627	0
2021-02-19 20:15:00	20.3627	20.37403	20.3627	0
2021-02-19 20:20:00	20.3627	20.37203	20.3627	0
2021-02-19 20:25:00	20.356	20.37003	20.356	0
2021-02-19 20:30:00	20.356	20.36669	20.356	0
2021-02-19 20:35:00	20.3494	20.36336	20.3494	0
2021-02-19 20:40:00	20.3494	20.3607	20.3494	0
2021-02-19 20:45:00	20.3427	20.35737	20.3427	0
2021-02-19 20:50:00	20.3427	20.35537	20.3427	0
2021-02-19 20:55:00	20.3427	20.3527	20.3427	0
2021-02-19 21:00:00	20.336	20.35003	20.336	0
2021-02-19 21:05:00	20.336	20.34736	20.336	0
2021-02-19 21:10:00	20.336	20.34469	20.336	0
2021-02-19 21:15:00	20.336	20.34269	20.336	0
2021-02-19 21:20:00	20.3294	20.34003	20.3294	0
2021-02-19 21:25:00	20.336	20.33869	20.336	0
2021-02-19 21:30:00	20.3294	20.33669	20.3294	0
2021-02-19 21:35:00	20.3294	20.33536	20.3294	0
2021-02-19 21:40:00	20.3227	20.33336	20.3227	0
2021-02-19 21:45:00	20.3227	20.33136	20.3227	0
2021-02-19 21:50:00	20.336	20.33136	20.336	0
2021-02-19 21:55:00	20.3227	20.33003	20.3227	0
2021-02-19 22:00:00	20.3227	20.3287	20.3227	0
2021-02-19 22:05:00	20.3227	20.32737	20.3227	0
2021-02-19 22:10:00	20.316	20.32603	20.316	0
2021-02-19 22:15:00	20.3227	20.3247	20.3227	0
2021-02-19 22:20:00	20.3093	20.32269	20.3093	0
2021-02-19 22:25:00	20.316	20.32135	20.316	0
2021-02-19 22:30:00	20.3093	20.32001	20.3093	0
2021-02-19 22:35:00	20.3093	20.31867	20.3093	0
2021-02-19 22:40:00	20.3093	20.316	20.3093	0
2021-02-19 22:45:00	20.3027	20.314	20.3027	0
2021-02-19 22:50:00	20.3027	20.312	20.3027	0
2021-02-19 22:55:00	20.3027	20.31	20.3027	0
2021-02-19 23:00:00	20.3027	20.30867	20.3027	0
2021-02-19 23:05:00	20.296	20.306	20.296	0
2021-02-19 23:10:00	20.3027	20.30534	20.3027	0
2021-02-19 23:15:00	20.296	20.30334	20.296	0
2021-02-19 23:20:00	20.3027	20.30268	20.3027	0
2021-02-19 23:25:00	20.296	20.30135	20.296	0
2021-02-19 23:30:00	20.2893	20.29935	20.2893	0
2021-02-19 23:35:00	20.296	20.29868	20.296	0
2021-02-19 23:40:00	20.2893	20.29734	20.2893	0
2021-02-19 23:45:00	20.296	20.29667	20.296	0
2021-02-19 23:50:00	20.296	20.296	20.296	0
2021-02-19 23:55:00	20.2827	20.29467	20.2827	0
2021-02-20 00:00:00	20.296	20.294	20.296	0
2021-02-20 00:05:00	20.2827	20.29267	20.2827	0
2021-02-20 00:10:00	20.3093	20.29333	20.3093	0
2021-02-20 00:15:00	20.3093	20.29466	20.3093	0
2021-02-20 00:20:00	20.296	20.29533	20.296	0
2021-02-20 00:25:00	20.3027	20.296	20.3027	0
2021-02-20 00:30:00	20.3027	20.29734	20.3027	0
2021-02-20 00:35:00	20.2893	20.29667	20.2893	0
2021-02-20 00:40:00	20.3027	20.29734	20.3027	0
2021-02-20 00:45:00	20.296	20.29867	20.296	0
2021-02-20 00:50:00	20.2893	20.298	20.2893	0
2021-02-20 00:55:00	20.296	20.29933	20.296	0
2021-02-20 01:00:00	20.2827	20.29667	20.2827	0
2021-02-20 01:05:00	20.2893	20.29467	20.2893	0
2021-02-20 01:10:00	20.2827	20.29334	20.2827	0
2021-02-20 01:15:00	20.2893	20.292	20.2893	0
2021-02-20 01:20:00	20.2827	20.29	20.2827	0
2021-02-20 01:25:00	20.2827	20.28934	20.2827	0
2021-02-20 01:30:00	20.296	20.28867	20.296	0
2021-02-20 01:35:00	20.2827	20.28734	20.2827	0
2021-02-20 01:40:00	20.2827	20.28668	20.2827	0
2021-02-20 01:45:00	20.2827	20.28535	20.2827	0
2021-02-20 01:50:00	20.276	20.28468	20.276	0
2021-02-20 01:55:00	20.2827	20.28402	20.2827	0
2021-02-20 02:00:00	20.2693	20.28268	20.2693	0
2021-02-20 02:05:00	20.276	20.28135	20.276	0
2021-02-20 02:10:00	20.2626	20.27934	20.2626	0
2021-02-20 02:15:00	20.2693	20.278	20.2693	0
2021-02-20 02:20:00	20.2693	20.27533	20.2693	0
2021-02-20 02:25:00	20.2693	20.27399	20.2693	0
2021-02-20 02:30:00	20.2693	20.27265	20.2693	0
2021-02-20 02:35:00	20.2626	20.27064	20.2626	0
2021-02-20 02:40:00	20.2626	20.2693	20.2626	0
2021-02-20 02:45:00	20.256	20.26663	20.256	0
2021-02-20 02:50:00	20.2626	20.26596	20.2626	0
2021-02-20 02:55:00	20.256	20.26396	20.256	0
2021-02-20 03:00:00	20.256	20.2633	20.256	0
2021-02-20 03:05:00	20.2493	20.2613	20.2493	0
2021-02-20 03:10:00	20.256	20.25997	20.256	0
2021-02-20 03:15:00	20.2493	20.25797	20.2493	0
2021-02-20 03:20:00	20.2493	20.25597	20.2493	0
2021-02-20 03:25:00	20.2493	20.25464	20.2493	0
2021-02-20 03:30:00	20.2426	20.25264	20.2426	0
2021-02-20 03:35:00	20.2493	20.25197	20.2493	0
2021-02-20 03:40:00	20.2426	20.24997	20.2426	0
2021-02-20 03:45:00	20.2426	20.24863	20.2426	0
2021-02-20 03:50:00	20.236	20.24663	20.236	0
2021-02-20 03:55:00	20.2426	20.24596	20.2426	0
2021-02-20 04:00:00	20.236	20.24396	20.236	0
2021-02-20 04:05:00	20.236	20.24263	20.236	0
2021-02-20 04:10:00	20.236	20.2413	20.236	0
2021-02-20 04:15:00	20.2293	20.2393	20.2293	0
2021-02-20 04:20:00	20.236	20.23864	20.236	0
2021-02-20 04:25:00	20.2293	20.23664	20.2293	0
2021-02-20 04:30:00	20.236	20.23598	20.236	0
2021-02-20 04:35:00	20.2293	20.23465	20.2293	0
2021-02-20 04:40:00	20.2293	20.23398	20.2293	0
2021-02-20 04:45:00	20.2293	20.23265	20.2293	0
2021-02-20 04:50:00	20.2293	20.23198	20.2293	0
2021-02-20 04:55:00	20.2293	20.23131	20.2293	0
2021-02-20 05:00:00	20.2293	20.23064	20.2293	0
2021-02-20 05:05:00	20.2426	20.23197	20.2426	0
2021-02-20 05:10:00	20.2293	20.2313	20.2293	0
2021-02-20 05:15:00	20.2293	20.2313	20.2293	0
2021-02-20 05:20:00	20.2293	20.23063	20.2293	0
2021-02-20 05:25:00	20.2226	20.22996	20.2226	0
2021-02-20 05:30:00	20.2293	20.22996	20.2293	0
2021-02-20 05:35:00	20.2226	20.22929	20.2226	0
2021-02-20 05:40:00	20.2293	20.22929	20.2293	0
2021-02-20 05:45:00	20.2293	20.22929	20.2293	0
2021-02-20 05:50:00	20.2293	20.22929	20.2293	0
2021-02-20 05:55:00	20.2426	20.22929	20.2426	0
2021-02-20 06:00:00	20.2293	20.22929	20.2293	0
2021-02-20 06:05:00	20.2226	20.22862	20.2226	0
2021-02-20 06:10:00	20.2293	20.22862	20.2293	0
2021-02-20 06:15:00	20.2226	20.22862	20.2226	0
2021-02-20 06:20:00	20.2626	20.23195	20.2626	0
2021-02-20 06:25:00	20.256	20.23529	20.256	0
2021-02-20 06:30:00	20.236	20.23596	20.236	0
2021-02-20 06:35:00	20.2426	20.23729	20.2426	0
2021-02-20 06:40:00	20.236	20.23796	20.236	0
2021-02-20 06:45:00	20.2293	20.23663	20.2293	0
2021-02-20 06:50:00	20.236	20.2373	20.236	0
2021-02-20 06:55:00	20.2293	20.23797	20.2293	0
2021-02-20 07:00:00	20.2493	20.23997	20.2493	0
2021-02-20 07:05:00	20.2426	20.24197	20.2426	0
2021-02-20 07:10:00	20.2293	20.23864	20.2293	0
2021-02-20 07:15:00	20.2426	20.2373	20.2426	0
2021-02-20 07:20:00	20.2293	20.23663	20.2293	0
2021-02-20 07:25:00	20.236	20.23597	20.236	0
2021-02-20 07:30:00	20.236	20.23597	20.236	0
2021-02-20 07:35:00	20.2293	20.23597	20.2293	0
2021-02-20 07:40:00	20.2493	20.2373	20.2493	0
2021-02-20 07:45:00	20.2426	20.23863	20.2426	0
2021-02-20 07:50:00	20.2293	20.23663	20.2293	0
2021-02-20 07:55:00	20.2493	20.2373	20.2493	0
2021-02-20 08:00:00	20.236	20.23797	20.236	0
2021-02-20 08:05:00	20.236	20.23731	20.236	0
2021-02-20 08:10:00	20.236	20.23798	20.236	0
2021-02-20 08:15:00	20.2293	20.23731	20.2293	0
2021-02-20 08:20:00	20.236	20.23731	20.236	0
2021-02-20 08:25:00	20.2293	20.23731	20.2293	0
2021-02-20 08:30:00	20.2293	20.23531	20.2293	0
2021-02-20 08:35:00	20.2293	20.23398	20.2293	0
2021-02-20 08:40:00	20.2426	20.23531	20.2426	0
2021-02-20 08:45:00	20.236	20.23398	20.236	0
2021-02-20 08:50:00	20.2293	20.23331	20.2293	0
2021-02-20 08:55:00	20.2293	20.23264	20.2293	0
2021-02-20 09:00:00	20.2293	20.23197	20.2293	0
2021-02-20 09:05:00	20.2293	20.23197	20.2293	0
2021-02-20 09:10:00	20.2293	20.2313	20.2293	0
2021-02-20 09:15:00	20.2293	20.2313	20.2293	0
2021-02-20 09:20:00	20.2293	20.2313	20.2293	0
2021-02-20 09:25:00	20.2293	20.2313	20.2293	0
2021-02-20 09:30:00	20.236	20.23064	20.236	0
2021-02-20 09:35:00	20.2293	20.22997	20.2293	0
2021-02-20 09:40:00	20.2293	20.22997	20.2293	0
2021-02-20 09:45:00	20.2293	20.22997	20.2293	0
2021-02-20 09:50:00	20.2293	20.22997	20.2293	0
2021-02-20 09:55:00	20.2293	20.22997	20.2293	0
2021-02-20 10:00:00	20.2293	20.22997	20.2293	0
2021-02-20 10:05:00	20.2293	20.22997	20.2293	0
2021-02-20 10:10:00	20.2293	20.22997	20.2293	0
2021-02-20 10:15:00	20.2293	20.22997	20.2293	0
2021-02-20 10:20:00	20.2293	20.2293	20.2293	0
2021-02-20 10:25:00	20.2293	20.2293	20.2293	0
2021-02-20 10:30:00	20.2293	20.2293	20.2293	0
2021-02-20 10:35:00	20.2426	20.23063	20.2426	0
2021-02-20 10:40:00	20.2426	20.23196	20.2426	0
2021-02-20 10:45:00	20.2293	20.23196	20.2293	0
2021-02-20 10:50:00	20.236	20.23263	20.236	0
2021-02-20 10:55:00	20.2293	20.23263	20.2293	0
2021-02-20 11:00:00	20.236	20.2333	20.236	0
2021-02-20 11:05:00	20.2293	20.2333	20.2293	0
2021-02-20 11:10:00	20.2426	20.23463	20.2426	0
2021-02-20 11:15:00	20.2293	20.23463	20.2293	0
2021-02-20 11:20:00	20.236	20.2353	20.236	0
2021-02-20 11:25:00	20.236	20.23464	20.236	0
2021-02-20 11:30:00	20.236	20.23398	20.236	0
2021-02-20 11:35:00	20.236	20.23465	20.236	0
2021-02-20 11:40:00	20.2426	20.23531	20.2426	0
2021-02-20 11:45:00	20.256	20.23798	20.256	0
2021-02-20 11:50:00	20.2493	20.23931	20.2493	0
2021-02-20 11:55:00	20.2493	20.24131	20.2493	0
2021-02-20 12:00:00	20.2493	20.24198	20.2493	0
2021-02-20 12:05:00	20.2426	20.24331	20.2426	0
2021-02-20 12:10:00	20.256	20.24531	20.256	0
2021-02-20 12:15:00	20.2493	20.24664	20.2493	0
2021-02-20 12:20:00	20.256	20.24864	20.256	0
2021-02-20 12:25:00	20.2493	20.24997	20.2493	0
2021-02-20 12:30:00	20.256	20.25131	20.256	0
2021-02-20 12:35:00	20.256	20.25131	20.256	0
2021-02-20 12:40:00	20.256	20.25198	20.256	0
2021-02-20 12:45:00	20.256	20.25265	20.256	0
2021-02-20 12:50:00	20.256	20.25332	20.256	0
2021-02-20 12:55:00	20.256	20.25466	20.256	0
2021-02-20 13:00:00	20.256	20.25466	20.256	0
2021-02-20 13:05:00	20.256	20.25533	20.256	0
2021-02-20 13:10:00	20.256	20.25533	20.256	0
2021-02-20 13:15:00	20.256	20.256	20.256	0
2021-02-20 13:20:00	20.256	20.256	20.256	0
2021-02-20 13:25:00	20.256	20.256	20.256	0
2021-02-20 13:30:00	20.256	20.256	20.256	0
2021-02-20 13:35:00	20.256	20.256	20.256	0
2021-02-20 13:40:00	20.2693	20.25733	20.2693	0
2021-02-20 13:45:00	20.256	20.25733	20.256	0
2021-02-20 13:50:00	20.2626	20.25799	20.2626	0
2021-02-20 13:55:00	20.256	20.25799	20.256	0
2021-02-20 14:00:00	20.256	20.25799	20.256	0
2021-02-20 14:05:00	20.2693	20.25932	20.2693	0
2021-02-20 14:10:00	20.256	20.25932	20.256	0
2021-02-20 14:15:00	20.2693	20.26065	20.2693	0
2021-02-20 14:20:00	20.2626	20.26131	20.2626	0
2021-02-20 14:25:00	20.2693	20.26264	20.2693	0
2021-02-20 14:30:00	20.2827	20.26398	20.2827	0
2021-02-20 14:35:00	20.2693	20.26531	20.2693	0
2021-02-20 14:40:00	20.2693	20.26598	20.2693	0
2021-02-20 14:45:00	20.2693	20.26731	20.2693	0
2021-02-20 14:50:00	20.2693	20.26864	20.2693	0
2021-02-20 14:55:00	20.276	20.26931	20.276	0
2021-02-20 15:00:00	20.2693	20.27064	20.2693	0
2021-02-20 15:05:00	20.296	20.27331	20.296	0
2021-02-20 15:10:00	20.2827	20.27532	20.2827	0
2021-02-20 15:15:00	20.2693	20.27532	20.2693	0
2021-02-20 15:20:00	20.2827	20.27532	20.2827	0
2021-02-20 15:25:00	20.2693	20.27532	20.2693	0
2021-02-20 15:30:00	20.2827	20.27666	20.2827	0
2021-02-20 15:35:00	20.276	20.27733	20.276	0
2021-02-20 15:40:00	20.2827	20.27867	20.2827	0
2021-02-20 15:45:00	20.2893	20.28	20.2893	0
2021-02-20 15:50:00	20.2827	20.28134	20.2827	0
2021-02-20 15:55:00	20.2827	20.28001	20.2827	0
2021-02-20 16:00:00	20.276	20.27934	20.276	0
2021-02-20 16:05:00	20.2827	20.28068	20.2827	0
2021-02-20 16:10:00	20.2893	20.28134	20.2893	0
2021-02-20 16:15:00	20.2827	20.28268	20.2827	0
2021-02-20 16:20:00	20.296	20.28401	20.296	0
2021-02-20 16:25:00	20.296	20.28601	20.296	0
2021-02-20 16:30:00	20.2827	20.28601	20.2827	0
2021-02-20 16:35:00	20.2893	20.28601	20.2893	0
2021-02-20 16:40:00	20.2827	20.28601	20.2827	0
2021-02-20 16:45:00	20.2827	20.28601	20.2827	0
2021-02-20 16:50:00	20.2827	20.28668	20.2827	0
2021-02-20 16:55:00	20.2827	20.28668	20.2827	0
2021-02-20 17:00:00	20.2827	20.28602	20.2827	0
2021-02-20 17:05:00	20.276	20.28535	20.276	0
2021-02-20 17:10:00	20.296	20.28535	20.296	0
2021-02-20 17:15:00	20.2893	20.28468	20.2893	0
2021-02-20 17:20:00	20.276	20.28401	20.276	0
2021-02-20 17:25:00	20.2827	20.28335	20.2827	0
2021-02-20 17:30:00	20.276	20.28268	20.276	0
2021-02-20 17:35:00	20.2827	20.28268	20.2827	0
2021-02-20 17:40:00	20.276	20.28201	20.276	0
2021-02-20 17:45:00	20.2827	20.28201	20.2827	0
2021-02-20 17:50:00	20.2827	20.28201	20.2827	0
2021-02-20 17:55:00	20.276	20.28201	20.276	0
2021-02-20 18:00:00	20.2827	20.28068	20.2827	0
2021-02-20 18:05:00	20.2693	20.27868	20.2693	0
2021-02-20 18:10:00	20.276	20.27868	20.276	0
2021-02-20 18:15:00	20.2693	20.27734	20.2693	0
2021-02-20 18:20:00	20.296	20.27934	20.296	0
2021-02-20 18:25:00	20.2893	20.28	20.2893	0
2021-02-20 18:30:00	20.2827	20.28067	20.2827	0
2021-02-20 18:35:00	20.2827	20.28067	20.2827	0
2021-02-20 18:40:00	20.2827	20.28067	20.2827	0
2021-02-20 18:45:00	20.276	20.28067	20.276	0
2021-02-20 18:50:00	20.2827	20.28067	20.2827	0
2021-02-20 18:55:00	20.276	20.28134	20.276	0
2021-02-20 19:00:00	20.276	20.28134	20.276	0
2021-02-20 19:05:00	20.2693	20.28134	20.2693	0
2021-02-20 19:10:00	20.276	20.27934	20.276	0
2021-02-20 19:15:00	20.276	20.27801	20.276	0
2021-02-20 19:20:00	20.2626	20.276	20.2626	0
2021-02-20 19:25:00	20.276	20.27533	20.276	0
2021-02-20 19:30:00	20.2626	20.27332	20.2626	0
2021-02-20 19:35:00	20.2693	20.27265	20.2693	0
2021-02-20 19:40:00	20.2693	20.27131	20.2693	0
2021-02-20 19:45:00	20.2626	20.26997	20.2626	0
2021-02-20 19:50:00	20.2693	20.2693	20.2693	0
2021-02-20 19:55:00	20.256	20.26797	20.256	0
2021-02-20 20:00:00	20.2693	20.2673	20.2693	0
2021-02-20 20:05:00	20.256	20.2653	20.256	0
2021-02-20 20:10:00	20.256	20.26464	20.256	0
2021-02-20 20:15:00	20.2493	20.26197	20.2493	0
2021-02-20 20:20:00	20.256	20.26131	20.256	0
2021-02-20 20:25:00	20.256	20.25998	20.256	0
2021-02-20 20:30:00	20.256	20.25865	20.256	0
2021-02-20 20:35:00	20.276	20.25999	20.276	0
2021-02-20 20:40:00	20.2626	20.25932	20.2626	0
2021-02-20 20:45:00	20.256	20.25932	20.256	0
2021-02-20 20:50:00	20.256	20.25799	20.256	0
2021-02-20 20:55:00	20.2493	20.25732	20.2493	0
2021-02-20 21:00:00	20.2626	20.25798	20.2626	0
2021-02-20 21:05:00	20.256	20.25865	20.256	0
2021-02-20 21:10:00	20.256	20.25865	20.256	0
2021-02-20 21:15:00	20.256	20.25865	20.256	0
2021-02-20 21:20:00	20.2493	20.25798	20.2493	0
2021-02-20 21:25:00	20.256	20.25598	20.256	0
2021-02-20 21:30:00	20.2426	20.25398	20.2426	0
2021-02-20 21:35:00	20.2493	20.25331	20.2493	0
2021-02-20 21:40:00	20.2426	20.25197	20.2426	0
2021-02-20 21:45:00	20.2493	20.25197	20.2493	0
2021-02-20 21:50:00	20.2426	20.24997	20.2426	0
2021-02-20 21:55:00	20.2426	20.24863	20.2426	0
2021-02-20 22:00:00	20.2426	20.24729	20.2426	0
2021-02-20 22:05:00	20.236	20.24529	20.236	0
2021-02-20 22:10:00	20.2426	20.24462	20.2426	0
2021-02-20 22:15:00	20.2293	20.24195	20.2293	0
2021-02-20 22:20:00	20.2426	20.24195	20.2426	0
2021-02-20 22:25:00	20.236	20.24062	20.236	0
2021-02-20 22:30:00	20.236	20.23996	20.236	0
2021-02-20 22:35:00	20.2293	20.23796	20.2293	0
2021-02-20 22:40:00	20.236	20.2373	20.236	0
2021-02-20 22:45:00	20.236	20.23664	20.236	0
2021-02-20 22:50:00	20.2293	20.23531	20.2293	0
2021-02-20 22:55:00	20.236	20.23531	20.236	0
2021-02-20 23:00:00	20.2293	20.23398	20.2293	0
2021-02-20 23:05:00	20.2293	20.23398	20.2293	0
2021-02-20 23:10:00	20.2293	20.23265	20.2293	0
2021-02-20 23:15:00	20.2293	20.23198	20.2293	0
2021-02-20 23:20:00	20.2293	20.23131	20.2293	0
2021-02-20 23:25:00	20.236	20.23198	20.236	0
2021-02-20 23:30:00	20.236	20.23198	20.236	0
2021-02-20 23:35:00	20.2293	20.23131	20.2293	0
2021-02-20 23:40:00	20.2426	20.23264	20.2426	0
2021-02-20 23:45:00	20.2293	20.23197	20.2293	0
2021-02-20 23:50:00	20.2293	20.23197	20.2293	0
2021-02-20 23:55:00	20.2426	20.2333	20.2426	0
2021-02-21 00:00:00	20.2293	20.2333	20.2293	0
2021-02-21 00:05:00	20.2293	20.2333	20.2293	0
2021-02-21 00:10:00	20.2293	20.2333	20.2293	0
2021-02-21 00:15:00	20.2293	20.23263	20.2293	0
2021-02-21 00:20:00	20.236	20.23263	20.236	0
2021-02-21 00:25:00	20.2293	20.23263	20.2293	0
2021-02-21 00:30:00	20.236	20.23197	20.236	0
2021-02-21 00:35:00	20.2293	20.23197	20.2293	0
2021-02-21 00:40:00	20.2293	20.23197	20.2293	0
2021-02-21 00:45:00	20.2293	20.23064	20.2293	0
2021-02-21 00:50:00	20.2293	20.23064	20.2293	0
2021-02-21 00:55:00	20.2293	20.23064	20.2293	0
2021-02-21 01:00:00	20.2293	20.23064	20.2293	0
2021-02-21 01:05:00	20.2293	20.23064	20.2293	0
2021-02-21 01:10:00	20.2226	20.2293	20.2226	0
2021-02-21 01:15:00	20.2293	20.2293	20.2293	0
2021-02-21 01:20:00	20.2226	20.22796	20.2226	0
2021-02-21 01:25:00	20.2293	20.22796	20.2293	0
2021-02-21 01:30:00	20.2226	20.22729	20.2226	0
2021-02-21 01:35:00	20.2226	20.22662	20.2226	0
2021-02-21 01:40:00	20.2226	20.22595	20.2226	0
2021-02-21 01:45:00	20.216	20.22462	20.216	0
2021-02-21 01:50:00	20.2293	20.22462	20.2293	0
2021-02-21 01:55:00	20.2226	20.22395	20.2226	0
2021-02-21 02:00:00	20.2293	20.22462	20.2293	0
2021-02-21 02:05:00	20.216	20.22329	20.216	0
2021-02-21 02:10:00	20.2226	20.22329	20.2226	0
2021-02-21 02:15:00	20.2226	20.22262	20.2226	0
2021-02-21 02:20:00	20.2226	20.22262	20.2226	0
2021-02-21 02:25:00	20.2226	20.22262	20.2226	0
2021-02-21 02:30:00	20.216	20.22196	20.216	0
2021-02-21 02:35:00	20.2226	20.22262	20.2226	0
2021-02-21 02:40:00	20.216	20.22129	20.216	0
2021-02-21 02:45:00	20.2226	20.22129	20.2226	0
2021-02-21 02:50:00	20.216	20.21996	20.216	0
2021-02-21 02:55:00	20.2226	20.22062	20.2226	0
2021-02-21 03:00:00	20.216	20.21996	20.216	0
2021-02-21 03:05:00	20.2226	20.21996	20.2226	0
2021-02-21 03:10:00	20.216	20.2193	20.216	0
2021-02-21 03:15:00	20.216	20.21864	20.216	0
2021-02-21 03:20:00	20.216	20.21864	20.216	0
2021-02-21 03:25:00	20.216	20.21798	20.216	0
2021-02-21 03:30:00	20.216	20.21798	20.216	0
2021-02-21 03:35:00	20.216	20.21732	20.216	0
2021-02-21 03:40:00	20.216	20.21732	20.216	0
2021-02-21 03:45:00	20.2093	20.21599	20.2093	0
2021-02-21 03:50:00	20.216	20.21599	20.216	0
2021-02-21 03:55:00	20.216	20.21533	20.216	0
2021-02-21 04:00:00	20.216	20.21533	20.216	0
2021-02-21 04:05:00	20.216	20.21533	20.216	0
2021-02-21 04:10:00	20.216	20.21533	20.216	0
2021-02-21 04:15:00	20.216	20.21533	20.216	0
2021-02-21 04:20:00	20.2093	20.21466	20.2093	0
2021-02-21 04:25:00	20.2226	20.21532	20.2226	0
2021-02-21 04:30:00	20.2093	20.21465	20.2093	0
2021-02-21 04:35:00	20.216	20.21532	20.216	0
2021-02-21 04:40:00	20.216	20.21532	20.216	0
2021-02-21 04:45:00	20.216	20.21532	20.216	0
2021-02-21 04:50:00	20.2093	20.21465	20.2093	0
2021-02-21 04:55:00	20.216	20.21465	20.216	0
2021-02-21 05:00:00	20.2093	20.21398	20.2093	0
2021-02-21 05:05:00	20.2093	20.21331	20.2093	0
2021-02-21 05:10:00	20.216	20.21398	20.216	0
2021-02-21 05:15:00	20.2026	20.21198	20.2026	0
2021-02-21 05:20:00	20.216	20.21265	20.216	0
2021-02-21 05:25:00	20.2026	20.21131	20.2026	0
2021-02-21 05:30:00	20.216	20.21131	20.216	0
2021-02-21 05:35:00	20.2093	20.21064	20.2093	0
2021-02-21 05:40:00	20.2226	20.21197	20.2226	0
2021-02-21 05:45:00	20.2226	20.21263	20.2226	0
2021-02-21 05:50:00	20.216	20.2133	20.216	0
2021-02-21 05:55:00	20.216	20.21397	20.216	0
2021-02-21 06:00:00	20.2093	20.2133	20.2093	0
2021-02-21 06:05:00	20.216	20.21464	20.216	0
2021-02-21 06:10:00	20.2093	20.21397	20.2093	0
2021-02-21 06:15:00	20.2226	20.21597	20.2226	0
2021-02-21 06:20:00	20.2293	20.2173	20.2293	0
2021-02-21 06:25:00	20.216	20.21797	20.216	0
2021-02-21 06:30:00	20.2293	20.21864	20.2293	0
2021-02-21 06:35:00	20.2226	20.21864	20.2226	0
2021-02-21 06:40:00	20.216	20.21864	20.216	0
2021-02-21 06:45:00	20.2226	20.2193	20.2226	0
2021-02-21 06:50:00	20.216	20.21997	20.216	0
2021-02-21 06:55:00	20.2293	20.2213	20.2293	0
2021-02-21 07:00:00	20.216	20.22197	20.216	0
2021-02-21 07:05:00	20.2226	20.22197	20.2226	0
2021-02-21 07:10:00	20.216	20.22064	20.216	0
2021-02-21 07:15:00	20.2226	20.2213	20.2226	0
2021-02-21 07:20:00	20.2226	20.22063	20.2226	0
2021-02-21 07:25:00	20.216	20.21997	20.216	0
2021-02-21 07:30:00	20.2426	20.22263	20.2426	0
2021-02-21 07:35:00	20.2293	20.2233	20.2293	0
2021-02-21 07:40:00	20.2226	20.22396	20.2226	0
2021-02-21 07:45:00	20.2226	20.22329	20.2226	0
2021-02-21 07:50:00	20.2226	20.22395	20.2226	0
2021-02-21 07:55:00	20.236	20.22529	20.236	0
2021-02-21 08:00:00	20.2293	20.22662	20.2293	0
2021-02-21 08:05:00	20.2293	20.22729	20.2293	0
2021-02-21 08:10:00	20.2293	20.22796	20.2293	0
2021-02-21 08:15:00	20.2226	20.22862	20.2226	0
2021-02-21 08:20:00	20.2293	20.22729	20.2293	0
2021-02-21 08:25:00	20.2226	20.22662	20.2226	0
2021-02-21 08:30:00	20.2293	20.22729	20.2293	0
2021-02-21 08:35:00	20.2226	20.22729	20.2226	0
2021-02-21 08:40:00	20.2293	20.22796	20.2293	0
2021-02-21 08:45:00	20.2226	20.22662	20.2226	0
2021-02-21 08:50:00	20.2293	20.22662	20.2293	0
2021-02-21 08:55:00	20.2226	20.22595	20.2226	0
2021-02-21 09:00:00	20.2226	20.22528	20.2226	0
2021-02-21 09:05:00	20.2293	20.22595	20.2293	0
2021-02-21 09:10:00	20.216	20.22462	20.216	0
2021-02-21 09:15:00	20.2293	20.22529	20.2293	0
2021-02-21 09:20:00	20.2226	20.22462	20.2226	0
2021-02-21 09:25:00	20.2226	20.22462	20.2226	0
2021-02-21 09:30:00	20.2226	20.22395	20.2226	0
2021-02-21 09:35:00	20.2226	20.22395	20.2226	0
2021-02-21 09:40:00	20.2226	20.22328	20.2226	0
2021-02-21 09:45:00	20.216	20.22262	20.216	0
2021-02-21 09:50:00	20.2293	20.22329	20.2293	0
2021-02-21 09:55:00	20.216	20.22196	20.216	0
2021-02-21 10:00:00	20.2293	20.22329	20.2293	0
2021-02-21 10:05:00	20.2293	20.22329	20.2293	0
2021-02-21 10:10:00	20.2226	20.22329	20.2226	0
2021-02-21 10:15:00	20.2226	20.22329	20.2226	0
2021-02-21 10:20:00	20.2226	20.22329	20.2226	0
2021-02-21 10:25:00	20.2293	20.22396	20.2293	0
2021-02-21 10:30:00	20.2226	20.22396	20.2226	0
2021-02-21 10:35:00	20.2293	20.22529	20.2293	0
2021-02-21 10:40:00	20.2226	20.22462	20.2226	0
2021-02-21 10:45:00	20.2293	20.22595	20.2293	0
2021-02-21 10:50:00	20.2226	20.22528	20.2226	0
2021-02-21 10:55:00	20.2226	20.22461	20.2226	0
2021-02-21 11:00:00	20.2226	20.22461	20.2226	0
2021-02-21 11:05:00	20.216	20.22395	20.216	0
2021-02-21 11:10:00	20.2226	20.22395	20.2226	0
2021-02-21 11:15:00	20.216	20.22262	20.216	0
2021-02-21 11:20:00	20.216	20.22196	20.216	0
2021-02-21 11:25:00	20.216	20.22063	20.216	0
2021-02-21 11:30:00	20.2293	20.2213	20.2293	0
2021-02-21 11:35:00	20.2226	20.22063	20.2226	0
2021-02-21 11:40:00	20.2293	20.2213	20.2293	0
2021-02-21 11:45:00	20.236	20.22264	20.236	0
2021-02-21 11:50:00	20.2226	20.22264	20.2226	0
2021-02-21 11:55:00	20.2293	20.22397	20.2293	0
2021-02-21 12:00:00	20.2226	20.22397	20.2226	0
2021-02-21 12:05:00	20.2293	20.2253	20.2293	0
2021-02-21 12:10:00	20.2293	20.22663	20.2293	0
2021-02-21 12:15:00	20.2226	20.22729	20.2226	0
2021-02-21 12:20:00	20.236	20.22796	20.236	0
2021-02-21 12:25:00	20.2293	20.22863	20.2293	0
2021-02-21 12:30:00	20.2493	20.23063	20.2493	0
2021-02-21 12:35:00	20.256	20.23263	20.256	0
2021-02-21 12:40:00	20.2426	20.23463	20.2426	0
2021-02-21 12:45:00	20.2426	20.23596	20.2426	0
2021-02-21 12:50:00	20.236	20.2373	20.236	0
2021-02-21 12:55:00	20.236	20.23797	20.236	0
2021-02-21 13:00:00	20.256	20.24064	20.256	0
2021-02-21 13:05:00	20.2426	20.24264	20.2426	0
2021-02-21 13:10:00	20.2426	20.2433	20.2426	0
2021-02-21 13:15:00	20.2426	20.24463	20.2426	0
2021-02-21 13:20:00	20.236	20.2433	20.236	0
2021-02-21 13:25:00	20.2426	20.24196	20.2426	0
2021-02-21 13:30:00	20.2293	20.24063	20.2293	0
2021-02-21 13:35:00	20.2426	20.24063	20.2426	0
2021-02-21 13:40:00	20.2293	20.23996	20.2293	0
2021-02-21 13:45:00	20.2426	20.24062	20.2426	0
2021-02-21 13:50:00	20.236	20.23862	20.236	0
2021-02-21 13:55:00	20.236	20.23796	20.236	0
2021-02-21 14:00:00	20.236	20.2373	20.236	0
2021-02-21 14:05:00	20.2293	20.23597	20.2293	0
2021-02-21 14:10:00	20.2426	20.23663	20.2426	0
2021-02-21 14:15:00	20.2293	20.2353	20.2293	0
2021-02-21 14:20:00	20.236	20.23597	20.236	0
2021-02-21 14:25:00	20.2293	20.23464	20.2293	0
2021-02-21 14:30:00	20.2626	20.23797	20.2626	0
2021-02-21 14:35:00	20.2693	20.24064	20.2693	0
2021-02-21 14:40:00	20.256	20.24264	20.256	0
2021-02-21 14:45:00	20.2426	20.2433	20.2426	0
2021-02-21 14:50:00	20.256	20.2453	20.256	0
2021-02-21 14:55:00	20.2426	20.24663	20.2426	0
2021-02-21 15:00:00	20.256	20.24797	20.256	0
2021-02-21 15:05:00	20.2426	20.2493	20.2426	0
2021-02-21 15:10:00	20.2493	20.25063	20.2493	0
2021-02-21 15:15:00	20.2426	20.25196	20.2426	0
2021-02-21 15:20:00	20.2426	20.24996	20.2426	0
2021-02-21 15:25:00	20.2426	20.24729	20.2426	0
2021-02-21 15:30:00	20.2426	20.24595	20.2426	0
2021-02-21 15:35:00	20.2426	20.24595	20.2426	0
2021-02-21 15:40:00	20.236	20.24395	20.236	0
2021-02-21 15:45:00	20.2426	20.24395	20.2426	0
2021-02-21 15:50:00	20.2293	20.24128	20.2293	0
2021-02-21 15:55:00	20.2426	20.24128	20.2426	0
2021-02-21 16:00:00	20.236	20.23995	20.236	0
2021-02-21 16:05:00	20.2426	20.23995	20.2426	0
2021-02-21 16:10:00	20.236	20.23929	20.236	0
2021-02-21 16:15:00	20.2293	20.23796	20.2293	0
2021-02-21 16:20:00	20.236	20.2373	20.236	0
2021-02-21 16:25:00	20.2293	20.23597	20.2293	0
2021-02-21 16:30:00	20.236	20.23597	20.236	0
2021-02-21 16:35:00	20.2293	20.23464	20.2293	0
2021-02-21 16:40:00	20.2426	20.23597	20.2426	0
2021-02-21 16:45:00	20.2293	20.23464	20.2293	0
2021-02-21 16:50:00	20.2493	20.23597	20.2493	0
2021-02-21 16:55:00	20.2493	20.23664	20.2493	0
2021-02-21 17:00:00	20.236	20.23664	20.236	0
2021-02-21 17:05:00	20.2426	20.23797	20.2426	0
2021-02-21 17:10:00	20.2426	20.23863	20.2426	0
2021-02-21 17:15:00	20.2293	20.23863	20.2293	0
2021-02-21 17:20:00	20.236	20.23863	20.236	0
2021-02-21 17:25:00	20.2293	20.23863	20.2293	0
2021-02-21 17:30:00	20.236	20.23797	20.236	0
2021-02-21 17:35:00	20.2293	20.23797	20.2293	0
2021-02-21 17:40:00	20.2426	20.2373	20.2426	0
2021-02-21 17:45:00	20.2293	20.2353	20.2293	0
2021-02-21 17:50:00	20.2293	20.23463	20.2293	0
2021-02-21 17:55:00	20.236	20.23397	20.236	0
2021-02-21 18:00:00	20.2293	20.23264	20.2293	0
2021-02-21 18:05:00	20.2293	20.23264	20.2293	0
2021-02-21 18:10:00	20.2293	20.23197	20.2293	0
2021-02-21 18:15:00	20.2293	20.23197	20.2293	0
2021-02-21 18:20:00	20.2226	20.23063	20.2226	0
2021-02-21 18:25:00	20.2493	20.23263	20.2493	0
2021-02-21 18:30:00	20.2426	20.23263	20.2426	0
2021-02-21 18:35:00	20.2293	20.23263	20.2293	0
2021-02-21 18:40:00	20.236	20.2333	20.236	0
2021-02-21 18:45:00	20.2293	20.23263	20.2293	0
2021-02-21 18:50:00	20.236	20.2333	20.236	0
2021-02-21 18:55:00	20.2293	20.2333	20.2293	0
2021-02-21 19:00:00	20.2293	20.2333	20.2293	0
2021-02-21 19:05:00	20.2293	20.2333	20.2293	0
2021-02-21 19:10:00	20.2293	20.23397	20.2293	0
2021-02-21 19:15:00	20.2426	20.2333	20.2426	0
2021-02-21 19:20:00	20.2293	20.23197	20.2293	0
2021-02-21 19:25:00	20.2293	20.23197	20.2293	0
2021-02-21 19:30:00	20.2293	20.2313	20.2293	0
2021-02-21 19:35:00	20.2293	20.2313	20.2293	0
2021-02-21 19:40:00	20.2293	20.23063	20.2293	0
2021-02-21 19:45:00	20.2226	20.22996	20.2226	0
2021-02-21 19:50:00	20.2293	20.22996	20.2293	0
2021-02-21 19:55:00	20.216	20.22863	20.216	0
2021-02-21 20:00:00	20.2293	20.22863	20.2293	0
2021-02-21 20:05:00	20.2226	20.22663	20.2226	0
2021-02-21 20:10:00	20.2226	20.22596	20.2226	0
2021-02-21 20:15:00	20.216	20.22463	20.216	0
2021-02-21 20:20:00	20.216	20.2233	20.216	0
2021-02-21 20:25:00	20.216	20.22197	20.216	0
2021-02-21 20:30:00	20.216	20.22064	20.216	0
2021-02-21 20:35:00	20.216	20.21998	20.216	0
2021-02-21 20:40:00	20.216	20.21865	20.216	0
2021-02-21 20:45:00	20.216	20.21865	20.216	0
2021-02-21 20:50:00	20.2093	20.21665	20.2093	0
2021-02-21 20:55:00	20.216	20.21599	20.216	0
2021-02-21 21:00:00	20.216	20.21533	20.216	0
2021-02-21 21:05:00	20.216	20.21533	20.216	0
2021-02-21 21:10:00	20.2093	20.21466	20.2093	0
2021-02-21 21:15:00	20.2093	20.21399	20.2093	0
2021-02-21 21:20:00	20.216	20.21399	20.216	0
2021-02-21 21:25:00	20.2093	20.21332	20.2093	0
2021-02-21 21:30:00	20.2093	20.21265	20.2093	0
2021-02-21 21:35:00	20.2026	20.21131	20.2026	0
2021-02-21 21:40:00	20.2093	20.21131	20.2093	0
2021-02-21 21:45:00	20.2026	20.20997	20.2026	0
2021-02-21 21:50:00	20.216	20.20997	20.216	0
2021-02-21 21:55:00	20.2093	20.2093	20.2093	0
2021-02-21 22:00:00	20.2093	20.2093	20.2093	0
2021-02-21 22:05:00	20.2026	20.20863	20.2026	0
2021-02-21 22:10:00	20.216	20.20863	20.216	0
2021-02-21 22:15:00	20.2226	20.20996	20.2226	0
2021-02-21 22:20:00	20.2093	20.20996	20.2093	0
2021-02-21 22:25:00	20.216	20.2113	20.216	0
2021-02-21 22:30:00	20.2093	20.2113	20.2093	0
2021-02-21 22:35:00	20.2093	20.21197	20.2093	0
2021-02-21 22:40:00	20.2093	20.2113	20.2093	0
2021-02-21 22:45:00	20.2093	20.2113	20.2093	0
2021-02-21 22:50:00	20.216	20.21197	20.216	0
2021-02-21 22:55:00	20.2026	20.21197	20.2026	0
2021-02-21 23:00:00	20.2093	20.2113	20.2093	0
2021-02-21 23:05:00	20.2026	20.2093	20.2026	0
2021-02-21 23:10:00	20.2093	20.2093	20.2093	0
2021-02-21 23:15:00	20.2093	20.20863	20.2093	0
2021-02-21 23:20:00	20.2026	20.20796	20.2026	0
2021-02-21 23:25:00	20.2093	20.20796	20.2093	0
2021-02-21 23:30:00	20.2026	20.20729	20.2026	0
2021-02-21 23:35:00	20.2093	20.20729	20.2093	0
2021-02-21 23:40:00	20.2026	20.20595	20.2026	0
2021-02-21 23:45:00	20.216	20.20729	20.216	0
2021-02-21 23:50:00	20.2026	20.20662	20.2026	0
2021-02-21 23:55:00	20.2093	20.20729	20.2093	0
2021-02-22 00:00:00	20.2093	20.20729	20.2093	0
2021-02-22 00:05:00	20.2026	20.20662	20.2026	0
2021-02-22 00:10:00	20.2093	20.20729	20.2093	0
2021-02-22 00:15:00	20.2026	20.20662	20.2026	0
2021-02-22 00:20:00	20.2093	20.20729	20.2093	0
2021-02-22 00:25:00	20.2026	20.20662	20.2026	0
2021-02-22 00:30:00	20.2093	20.20729	20.2093	0
2021-02-22 00:35:00	20.2026	20.20595	20.2026	0
2021-02-22 00:40:00	20.2026	20.20595	20.2026	0
2021-02-22 00:45:00	20.2026	20.20528	20.2026	0
2021-02-22 00:50:00	20.2026	20.20461	20.2026	0
2021-02-22 00:55:00	20.2026	20.20461	20.2026	0
2021-02-22 01:00:00	20.196	20.20328	20.196	0
2021-02-22 01:05:00	20.2026	20.20328	20.2026	0
2021-02-22 01:10:00	20.196	20.20195	20.196	0
2021-02-22 01:15:00	20.2026	20.20195	20.2026	0
2021-02-22 01:20:00	20.2026	20.20128	20.2026	0
2021-02-22 01:25:00	20.2026	20.20128	20.2026	0
2021-02-22 01:30:00	20.2026	20.20128	20.2026	0
2021-02-22 01:35:00	20.2026	20.20128	20.2026	0
2021-02-22 01:40:00	20.2026	20.20128	20.2026	0
2021-02-22 01:45:00	20.196	20.20062	20.196	0
2021-02-22 01:50:00	20.2026	20.20128	20.2026	0
2021-02-22 01:55:00	20.196	20.20062	20.196	0
2021-02-22 02:00:00	20.216	20.20262	20.216	0
2021-02-22 02:05:00	20.2093	20.20329	20.2093	0
2021-02-22 02:10:00	20.2026	20.20329	20.2026	0
2021-02-22 02:15:00	20.2026	20.20329	20.2026	0
2021-02-22 02:20:00	20.196	20.20263	20.196	0
2021-02-22 02:25:00	20.2093	20.2033	20.2093	0
2021-02-22 02:30:00	20.196	20.20264	20.196	0
2021-02-22 02:35:00	20.2026	20.2033	20.2026	0
2021-02-22 02:40:00	20.196	20.20264	20.196	0
2021-02-22 02:45:00	20.2026	20.2033	20.2026	0
2021-02-22 02:50:00	20.196	20.2013	20.196	0
2021-02-22 02:55:00	20.216	20.20197	20.216	0
2021-02-22 03:00:00	20.2226	20.20397	20.2226	0
2021-02-22 03:05:00	20.2093	20.20464	20.2093	0
2021-02-22 03:10:00	20.2026	20.2053	20.2026	0
2021-02-22 03:15:00	20.2093	20.2053	20.2093	0
2021-02-22 03:20:00	20.2026	20.20596	20.2026	0
2021-02-22 03:25:00	20.2293	20.20863	20.2293	0
2021-02-22 03:30:00	20.216	20.21063	20.216	0
2021-02-22 03:35:00	20.2093	20.2113	20.2093	0
2021-02-22 03:40:00	20.216	20.2133	20.216	0
2021-02-22 03:45:00	20.2026	20.21196	20.2026	0
2021-02-22 03:50:00	20.216	20.2113	20.216	0
2021-02-22 03:55:00	20.2026	20.21063	20.2026	0
2021-02-22 04:00:00	20.2093	20.2113	20.2093	0
2021-02-22 04:05:00	20.2026	20.21063	20.2026	0
2021-02-22 04:10:00	20.2226	20.21263	20.2226	0
2021-02-22 04:15:00	20.2293	20.21263	20.2293	0
2021-02-22 04:20:00	20.216	20.21263	20.216	0
2021-02-22 04:25:00	20.216	20.2133	20.216	0
2021-02-22 04:30:00	20.216	20.2133	20.216	0
2021-02-22 04:35:00	20.2026	20.2133	20.2026	0
2021-02-22 04:40:00	20.2026	20.21196	20.2026	0
2021-02-22 04:45:00	20.2026	20.21196	20.2026	0
2021-02-22 04:50:00	20.2093	20.21196	20.2093	0
2021-02-22 04:55:00	20.2026	20.21196	20.2026	0
2021-02-22 05:00:00	20.2093	20.21063	20.2093	0
2021-02-22 05:05:00	20.2026	20.20796	20.2026	0
2021-02-22 05:10:00	20.2026	20.20662	20.2026	0
2021-02-22 05:15:00	20.2026	20.20528	20.2026	0
2021-02-22 05:20:00	20.2026	20.20394	20.2026	0
2021-02-22 05:25:00	20.2026	20.20394	20.2026	0
2021-02-22 05:30:00	20.2026	20.20394	20.2026	0
2021-02-22 05:35:00	20.2026	20.20394	20.2026	0
2021-02-22 05:40:00	20.2026	20.20327	20.2026	0
2021-02-22 05:45:00	20.2093	20.20394	20.2093	0
2021-02-22 05:50:00	20.2026	20.20327	20.2026	0
2021-02-22 05:55:00	20.2026	20.20327	20.2026	0
2021-02-22 06:00:00	20.196	20.20261	20.196	0
2021-02-22 06:05:00	20.196	20.20195	20.196	0
2021-02-22 06:10:00	20.2026	20.20195	20.2026	0
2021-02-22 06:15:00	20.2026	20.20195	20.2026	0
2021-02-22 06:20:00	20.2226	20.20395	20.2226	0
2021-02-22 06:25:00	20.2026	20.20395	20.2026	0
2021-02-22 06:30:00	20.2226	20.20595	20.2226	0
2021-02-22 06:35:00	20.216	20.20662	20.216	0
2021-02-22 06:40:00	20.2293	20.20929	20.2293	0
2021-02-22 06:45:00	20.2426	20.21329	20.2426	0
2021-02-22 06:50:00	20.2426	20.21795	20.2426	0
2021-02-22 06:55:00	20.2493	20.22328	20.2493	0
2021-02-22 07:00:00	20.2493	20.22795	20.2493	0
2021-02-22 07:05:00	20.2626	20.23395	20.2626	0
2021-02-22 07:10:00	20.256	20.23729	20.256	0
2021-02-22 07:15:00	20.2693	20.24396	20.2693	0
2021-02-22 07:20:00	20.2693	20.24863	20.2693	0
2021-02-22 07:25:00	20.276	20.25463	20.276	0
2021-02-22 07:30:00	20.276	20.2593	20.276	0
2021-02-22 07:35:00	20.2827	20.26331	20.2827	0
2021-02-22 07:40:00	20.2893	20.26798	20.2893	0
2021-02-22 07:45:00	20.256	20.26865	20.256	0
2021-02-22 07:50:00	20.2626	20.26998	20.2626	0
2021-02-22 07:55:00	20.2293	20.26665	20.2293	0
2021-02-22 08:00:00	20.216	20.26265	20.216	0
2021-02-22 08:05:00	20.2093	20.25665	20.2093	0
2021-02-22 08:10:00	20.216	20.25132	20.216	0
2021-02-22 08:15:00	20.216	20.24532	20.216	0
2021-02-22 08:20:00	20.2026	20.23798	20.2026	0
2021-02-22 08:25:00	20.1893	20.22864	20.1893	0
2021-02-22 08:30:00	20.216	20.22131	20.216	0
2021-02-22 08:35:00	20.2493	20.22064	20.2493	0
2021-02-22 08:40:00	20.2827	20.22265	20.2827	0
2021-02-22 08:45:00	20.296	20.22932	20.296	0
2021-02-22 08:50:00	20.3093	20.23865	20.3093	0
2021-02-22 08:55:00	20.3227	20.24999	20.3227	0
2021-02-22 09:00:00	20.3227	20.26066	20.3227	0
2021-02-22 09:05:00	20.336	20.27266	20.336	0
2021-02-22 09:10:00	20.336	20.286	20.336	0
2021-02-22 09:15:00	20.356	20.30267	20.356	0
2021-02-22 09:20:00	20.3227	20.31334	20.3227	0
2021-02-22 09:25:00	20.2827	20.31668	20.2827	0
2021-02-22 09:30:00	20.2626	20.31467	20.2626	0
2021-02-22 09:35:00	20.256	20.31067	20.256	0
2021-02-22 09:40:00	20.2293	20.30267	20.2293	0
2021-02-22 09:45:00	20.2426	20.29466	20.2426	0
2021-02-22 09:50:00	20.216	20.28399	20.216	0
2021-02-22 09:55:00	20.216	20.27199	20.216	0
2021-02-22 10:00:00	20.256	20.26399	20.256	0
2021-02-22 10:05:00	20.276	20.25599	20.276	0
2021-02-22 10:10:00	20.2827	20.25199	20.2827	0
2021-02-22 10:15:00	20.2827	20.25199	20.2827	0
2021-02-22 10:20:00	20.276	20.25333	20.276	0
2021-02-22 10:25:00	20.2827	20.256	20.2827	0
2021-02-22 10:30:00	20.2827	20.26134	20.2827	0
2021-02-22 10:35:00	20.2693	20.26401	20.2693	0
2021-02-22 10:40:00	20.2827	20.27068	20.2827	0
2021-02-22 10:45:00	20.296	20.27868	20.296	0
2021-02-22 10:50:00	20.2693	20.28001	20.2693	0
2021-02-22 10:55:00	20.236	20.27601	20.236	0
2021-02-22 11:00:00	20.2426	20.272	20.2426	0
2021-02-22 11:05:00	20.2026	20.26399	20.2026	0
2021-02-22 11:10:00	20.1893	20.25532	20.1893	0
2021-02-22 11:15:00	20.1893	20.24598	20.1893	0
2021-02-22 11:20:00	20.196	20.23731	20.196	0
2021-02-22 11:25:00	20.196	20.22998	20.196	0
2021-02-22 11:30:00	20.2093	20.22264	20.2093	0
2021-02-22 11:35:00	20.2026	20.2133	20.2026	0
2021-02-22 11:40:00	20.2293	20.2093	20.2293	0
2021-02-22 11:45:00	20.216	20.2073	20.216	0
2021-02-22 11:50:00	20.236	20.20664	20.236	0
2021-02-22 11:55:00	20.2293	20.20931	20.2293	0
2021-02-22 12:00:00	20.2426	20.21464	20.2426	0
2021-02-22 12:05:00	20.256	20.22131	20.256	0
2021-02-22 12:10:00	20.2693	20.22864	20.2693	0
2021-02-22 12:15:00	20.296	20.23864	20.296	0
2021-02-22 12:20:00	20.336	20.25131	20.336	0
2021-02-22 12:25:00	20.376	20.26865	20.376	0
2021-02-22 12:30:00	20.376	20.28332	20.376	0
2021-02-22 12:35:00	20.4094	20.30266	20.4094	0
2021-02-22 12:40:00	20.416	20.32066	20.416	0
2021-02-22 12:45:00	20.4227	20.34	20.4227	0
2021-02-22 12:50:00	20.4361	20.35935	20.4361	0
2021-02-22 12:55:00	20.4494	20.37869	20.4494	0
2021-02-22 13:00:00	20.4627	20.39803	20.4627	0
2021-02-22 13:05:00	20.4427	20.4127	20.4427	0
2021-02-22 13:10:00	20.4694	20.42604	20.4694	0
2021-02-22 13:15:00	20.4828	20.43672	20.4828	0
2021-02-22 13:20:00	20.4894	20.44806	20.4894	0
2021-02-22 13:25:00	20.4961	20.45673	20.4961	0
2021-02-22 13:30:00	20.4961	20.46474	20.4961	0
2021-02-22 13:35:00	20.4961	20.47208	20.4961	0
2021-02-22 13:40:00	20.5094	20.47941	20.5094	0
2021-02-22 13:45:00	20.5361	20.48808	20.5361	0
2021-02-22 13:50:00	20.5228	20.49409	20.5228	0
2021-02-22 13:55:00	20.5428	20.5041	20.5428	0
2021-02-22 14:00:00	20.5695	20.51411	20.5695	0
2021-02-22 14:05:00	20.5761	20.52344	20.5761	0
2021-02-22 14:10:00	20.5828	20.53278	20.5828	0
2021-02-22 14:15:00	20.5895	20.54212	20.5895	0
2021-02-22 14:20:00	20.5895	20.55146	20.5895	0
2021-02-22 14:25:00	20.5828	20.56013	20.5828	0
2021-02-22 14:30:00	20.5895	20.56814	20.5895	0
2021-02-22 14:35:00	20.5895	20.57348	20.5895	0
2021-02-22 14:40:00	20.5961	20.58081	20.5961	0
2021-02-22 14:45:00	20.5828	20.58481	20.5828	0
2021-02-22 14:50:00	20.5494	20.5828	20.5494	0
2021-02-22 14:55:00	20.5428	20.57947	20.5428	0
2021-02-22 15:00:00	20.5228	20.57347	20.5228	0
2021-02-22 15:05:00	20.5228	20.5668	20.5228	0
2021-02-22 15:10:00	20.5094	20.55879	20.5094	0
2021-02-22 15:15:00	20.4761	20.54812	20.4761	0
2021-02-22 15:20:00	20.5028	20.53945	20.5028	0
2021-02-22 15:25:00	20.5228	20.53278	20.5228	0
2021-02-22 15:30:00	20.5494	20.52811	20.5494	0
2021-02-22 15:35:00	20.5494	20.52477	20.5494	0
2021-02-22 15:40:00	20.5494	20.52477	20.5494	0
2021-02-22 15:45:00	20.5561	20.5261	20.5561	0
2021-02-22 15:50:00	20.5561	20.52943	20.5561	0
2021-02-22 15:55:00	20.5628	20.53343	20.5628	0
2021-02-22 16:00:00	20.5628	20.53877	20.5628	0
2021-02-22 16:05:00	20.5695	20.54811	20.5695	0
2021-02-22 16:10:00	20.5695	20.55478	20.5695	0
2021-02-22 16:15:00	20.5628	20.55878	20.5628	0
2021-02-22 16:20:00	20.5628	20.56012	20.5628	0
2021-02-22 16:25:00	20.5628	20.56146	20.5628	0
2021-02-22 16:30:00	20.5561	20.56213	20.5561	0
2021-02-22 16:35:00	20.5561	20.56213	20.5561	0
2021-02-22 16:40:00	20.5494	20.56146	20.5494	0
2021-02-22 16:45:00	20.5561	20.56079	20.5561	0
2021-02-22 16:50:00	20.5428	20.55879	20.5428	0
2021-02-22 16:55:00	20.5428	20.55612	20.5428	0
2021-02-22 17:00:00	20.5428	20.55345	20.5428	0
2021-02-22 17:05:00	20.5428	20.55145	20.5428	0
2021-02-22 17:10:00	20.5428	20.54945	20.5428	0
2021-02-22 17:15:00	20.5361	20.54678	20.5361	0
2021-02-22 17:20:00	20.5361	20.54478	20.5361	0
2021-02-22 17:25:00	20.5294	20.54211	20.5294	0
2021-02-22 17:30:00	20.5294	20.54011	20.5294	0
2021-02-22 17:35:00	20.5361	20.53811	20.5361	0
2021-02-22 17:40:00	20.5228	20.53611	20.5228	0
2021-02-22 17:45:00	20.5228	20.53411	20.5228	0
2021-02-22 17:50:00	20.5228	20.53211	20.5228	0
2021-02-22 17:55:00	20.5161	20.52944	20.5161	0
2021-02-22 18:00:00	20.5161	20.52677	20.5161	0
2021-02-22 18:05:00	20.5028	20.52344	20.5028	0
2021-02-22 18:10:00	20.5094	20.52077	20.5094	0
2021-02-22 18:15:00	20.4961	20.51744	20.4961	0
2021-02-22 18:20:00	20.4961	20.51411	20.4961	0
2021-02-22 18:25:00	20.4961	20.51011	20.4961	0
2021-02-22 18:30:00	20.4961	20.50744	20.4961	0
2021-02-22 18:35:00	20.5028	20.50544	20.5028	0
2021-02-22 18:40:00	20.4961	20.50277	20.4961	0
2021-02-22 18:45:00	20.4828	20.49944	20.4828	0
2021-02-22 18:50:00	20.4828	20.49611	20.4828	0
2021-02-22 18:55:00	20.4761	20.49344	20.4761	0
2021-02-22 19:00:00	20.4828	20.49078	20.4828	0
2021-02-22 19:05:00	20.4761	20.48878	20.4761	0
2021-02-22 19:10:00	20.4761	20.48678	20.4761	0
2021-02-22 19:15:00	20.4694	20.48411	20.4694	0
2021-02-22 19:20:00	20.4627	20.48077	20.4627	0
2021-02-22 19:25:00	20.4694	20.47743	20.4694	0
2021-02-22 19:30:00	20.4561	20.47343	20.4561	0
2021-02-22 19:35:00	20.4694	20.47209	20.4694	0
2021-02-22 19:40:00	20.4561	20.46942	20.4561	0
2021-02-22 19:45:00	20.4494	20.46675	20.4494	0
2021-02-22 19:50:00	20.4561	20.46408	20.4561	0
2021-02-22 19:55:00	20.4427	20.46074	20.4427	0
2021-02-22 20:00:00	20.4494	20.45807	20.4494	0
2021-02-22 20:05:00	20.4427	20.4554	20.4427	0
2021-02-22 20:10:00	20.4427	20.4534	20.4427	0
2021-02-22 20:15:00	20.4361	20.45007	20.4361	0
2021-02-22 20:20:00	20.4361	20.44807	20.4361	0
2021-02-22 20:25:00	20.4361	20.44474	20.4361	0
2021-02-22 20:30:00	20.4227	20.4414	20.4227	0
2021-02-22 20:35:00	20.4294	20.4394	20.4294	0
2021-02-22 20:40:00	20.416	20.43539	20.416	0
2021-02-22 20:45:00	20.4227	20.43339	20.4227	0
2021-02-22 20:50:00	20.416	20.43005	20.416	0
2021-02-22 20:55:00	20.416	20.42738	20.416	0
2021-02-22 21:00:00	20.416	20.42471	20.416	0
2021-02-22 21:05:00	20.4094	20.42204	20.4094	0
2021-02-22 21:10:00	20.416	20.42003	20.416	0
2021-02-22 21:15:00	20.4027	20.41669	20.4027	0
2021-02-22 21:20:00	20.416	20.41602	20.416	0
2021-02-22 21:25:00	20.4094	20.41402	20.4094	0
2021-02-22 21:30:00	20.4094	20.41336	20.4094	0
2021-02-22 21:35:00	20.4094	20.41203	20.4094	0
2021-02-22 21:40:00	20.396	20.41003	20.396	0
2021-02-22 21:45:00	20.4027	20.4087	20.4027	0
2021-02-22 21:50:00	20.396	20.4067	20.396	0
2021-02-22 21:55:00	20.396	20.40536	20.396	0
2021-02-22 22:00:00	20.396	20.40336	20.396	0
2021-02-22 22:05:00	20.3894	20.40203	20.3894	0
2021-02-22 22:10:00	20.3894	20.39937	20.3894	0
2021-02-22 22:15:00	20.3827	20.3967	20.3827	0
2021-02-22 22:20:00	20.3894	20.3947	20.3894	0
2021-02-22 22:25:00	20.3827	20.39203	20.3827	0
2021-02-22 22:30:00	20.3827	20.3907	20.3827	0
2021-02-22 22:35:00	20.3827	20.3887	20.3827	0
2021-02-22 22:40:00	20.376	20.3867	20.376	0
2021-02-22 22:45:00	20.376	20.3847	20.376	0
2021-02-22 22:50:00	20.3627	20.38137	20.3627	0
2021-02-22 22:55:00	20.376	20.38003	20.376	0
2021-02-22 23:00:00	20.3627	20.37736	20.3627	0
2021-02-22 23:05:00	20.3694	20.37603	20.3694	0
2021-02-22 23:10:00	20.3627	20.37336	20.3627	0
2021-02-22 23:15:00	20.3627	20.37136	20.3627	0
2021-02-22 23:20:00	20.3627	20.36936	20.3627	0
2021-02-22 23:25:00	20.356	20.36669	20.356	0
2021-02-22 23:30:00	20.3627	20.36536	20.3627	0
2021-02-22 23:35:00	20.356	20.36336	20.356	0
2021-02-22 23:40:00	20.356	20.36269	20.356	0
2021-02-22 23:45:00	20.3494	20.36003	20.3494	0
2021-02-22 23:50:00	20.356	20.35936	20.356	0
2021-02-22 23:55:00	20.3494	20.35736	20.3494	0
2021-02-23 00:00:00	20.3494	20.35603	20.3494	0
2021-02-23 00:05:00	20.356	20.35536	20.356	0
2021-02-23 00:10:00	20.3494	20.35403	20.3494	0
2021-02-23 00:15:00	20.3494	20.35337	20.3494	0
2021-02-23 00:20:00	20.3427	20.35137	20.3427	0
2021-02-23 00:25:00	20.3427	20.35004	20.3427	0
2021-02-23 00:30:00	20.3494	20.34938	20.3494	0
2021-02-23 00:35:00	20.3427	20.34871	20.3427	0
2021-02-23 00:40:00	20.3494	20.34805	20.3494	0
2021-02-23 00:45:00	20.3427	20.34738	20.3427	0
2021-02-23 00:50:00	20.3427	20.34671	20.3427	0
2021-02-23 00:55:00	20.336	20.34471	20.336	0
2021-02-23 01:00:00	20.336	20.34337	20.336	0
2021-02-23 01:05:00	20.3427	20.3427	20.3427	0
2021-02-23 01:10:00	20.336	20.34203	20.336	0
2021-02-23 01:15:00	20.3427	20.34203	20.3427	0
2021-02-23 01:20:00	20.336	20.34069	20.336	0
2021-02-23 01:25:00	20.3427	20.34069	20.3427	0
2021-02-23 01:30:00	20.336	20.33935	20.336	0
2021-02-23 01:35:00	20.3427	20.33935	20.3427	0
2021-02-23 01:40:00	20.356	20.34068	20.356	0
2021-02-23 01:45:00	20.336	20.34068	20.336	0
2021-02-23 01:50:00	20.3494	20.34202	20.3494	0
2021-02-23 01:55:00	20.3627	20.34402	20.3627	0
2021-02-23 02:00:00	20.3494	20.34536	20.3494	0
2021-02-23 02:05:00	20.3427	20.34536	20.3427	0
2021-02-23 02:10:00	20.3494	20.3467	20.3494	0
2021-02-23 02:15:00	20.336	20.34603	20.336	0
2021-02-23 02:20:00	20.3427	20.3467	20.3427	0
2021-02-23 02:25:00	20.336	20.34603	20.336	0
2021-02-23 02:30:00	20.3427	20.3447	20.3427	0
2021-02-23 02:35:00	20.336	20.3447	20.336	0
2021-02-23 02:40:00	20.336	20.34336	20.336	0
2021-02-23 02:45:00	20.336	20.34069	20.336	0
2021-02-23 02:50:00	20.3294	20.33869	20.3294	0
2021-02-23 02:55:00	20.336	20.33802	20.336	0
2021-02-23 03:00:00	20.3294	20.33602	20.3294	0
2021-02-23 03:05:00	20.336	20.33602	20.336	0
2021-02-23 03:10:00	20.3294	20.33469	20.3294	0
2021-02-23 03:15:00	20.3294	20.33403	20.3294	0
2021-02-23 03:20:00	20.3294	20.3327	20.3294	0
2021-02-23 03:25:00	20.3227	20.33137	20.3227	0
2021-02-23 03:30:00	20.3294	20.33071	20.3294	0
2021-02-23 03:35:00	20.3227	20.32938	20.3227	0
2021-02-23 03:40:00	20.3294	20.32938	20.3294	0
2021-02-23 03:45:00	20.3227	20.32805	20.3227	0
2021-02-23 03:50:00	20.3294	20.32805	20.3294	0
2021-02-23 03:55:00	20.3227	20.32672	20.3227	0
2021-02-23 04:00:00	20.3227	20.32605	20.3227	0
2021-02-23 04:05:00	20.3227	20.32538	20.3227	0
2021-02-23 04:10:00	20.316	20.32404	20.316	0
2021-02-23 04:15:00	20.3227	20.32404	20.3227	0
2021-02-23 04:20:00	20.316	20.3227	20.316	0
2021-02-23 04:25:00	20.316	20.32203	20.316	0
2021-02-23 04:30:00	20.3093	20.32002	20.3093	0
2021-02-23 04:35:00	20.316	20.31935	20.316	0
2021-02-23 04:40:00	20.316	20.31801	20.316	0
2021-02-23 04:45:00	20.3093	20.31667	20.3093	0
2021-02-23 04:50:00	20.3227	20.31667	20.3227	0
2021-02-23 04:55:00	20.3093	20.31533	20.3093	0
2021-02-23 05:00:00	20.316	20.31533	20.316	0
2021-02-23 05:05:00	20.3093	20.31399	20.3093	0
2021-02-23 05:10:00	20.316	20.31399	20.316	0
2021-02-23 05:15:00	20.316	20.31399	20.316	0
2021-02-23 05:20:00	20.3093	20.31399	20.3093	0
2021-02-23 05:25:00	20.316	20.31399	20.316	0
2021-02-23 05:30:00	20.3093	20.31332	20.3093	0
2021-02-23 05:35:00	20.3227	20.31466	20.3227	0
2021-02-23 05:40:00	20.316	20.31399	20.316	0
2021-02-23 05:45:00	20.3093	20.31399	20.3093	0
2021-02-23 05:50:00	20.316	20.31399	20.316	0
2021-02-23 05:55:00	20.3093	20.31399	20.3093	0
2021-02-23 06:00:00	20.316	20.31399	20.316	0
2021-02-23 06:05:00	20.3093	20.31332	20.3093	0
2021-02-23 06:10:00	20.316	20.31399	20.316	0
2021-02-23 06:15:00	20.3093	20.31332	20.3093	0
2021-02-23 06:20:00	20.316	20.31399	20.316	0
2021-02-23 06:25:00	20.3227	20.31399	20.3227	0
2021-02-23 06:30:00	20.316	20.31399	20.316	0
2021-02-23 06:35:00	20.3227	20.31533	20.3227	0
2021-02-23 06:40:00	20.3227	20.316	20.3227	0
2021-02-23 06:45:00	20.2827	20.31334	20.2827	0
2021-02-23 06:50:00	20.216	20.30334	20.216	0
2021-02-23 06:55:00	20.1893	20.29134	20.1893	0
2021-02-23 07:00:00	20.1693	20.27667	20.1693	0
2021-02-23 07:05:00	20.1693	20.26267	20.1693	0
2021-02-23 07:10:00	20.1626	20.24733	20.1626	0
2021-02-23 07:15:00	20.1626	20.23132	20.1626	0
2021-02-23 07:20:00	20.1626	20.21598	20.1626	0
2021-02-23 07:25:00	20.1292	20.19663	20.1292	0
2021-02-23 07:30:00	20.1226	20.17662	20.1226	0
2021-02-23 07:35:00	20.1226	20.16061	20.1226	0
2021-02-23 07:40:00	20.0959	20.1486	20.0959	0
2021-02-23 07:45:00	20.0559	20.13526	20.0559	0
2021-02-23 07:50:00	20.0359	20.12192	20.0359	0
2021-02-23 07:55:00	20.0292	20.10791	20.0292	0
2021-02-23 08:00:00	20.0159	20.09324	20.0159	0
2021-02-23 08:05:00	20.0025	20.07723	20.0025	0
2021-02-23 08:10:00	20.0359	20.06456	20.0359	0
2021-02-23 08:15:00	20.0359	20.05523	20.0359	0
2021-02-23 08:20:00	20.0426	20.04723	20.0426	0
2021-02-23 08:25:00	20.0159	20.03656	20.0159	0
2021-02-23 08:30:00	20.0359	20.03056	20.0359	0
2021-02-23 08:35:00	20.0225	20.02722	20.0225	0
2021-02-23 08:40:00	20.0426	20.02789	20.0426	0
2021-02-23 08:45:00	20.0359	20.02856	20.0359	0
2021-02-23 08:50:00	20.0559	20.03256	20.0559	0
2021-02-23 08:55:00	20.0492	20.03723	20.0492	0
2021-02-23 09:00:00	20.0759	20.04123	20.0759	0
2021-02-23 09:05:00	20.1226	20.0499	20.1226	0
2021-02-23 09:10:00	20.1493	20.06057	20.1493	0
2021-02-23 09:15:00	20.1559	20.07457	20.1559	0
2021-02-23 09:20:00	20.196	20.09058	20.196	0
2021-02-23 09:25:00	20.2293	20.11126	20.2293	0
2021-02-23 09:30:00	20.256	20.1326	20.256	0
2021-02-23 09:35:00	20.2426	20.15327	20.2426	0
2021-02-23 09:40:00	20.2827	20.17595	20.2827	0
2021-02-23 09:45:00	20.3093	20.20196	20.3093	0
2021-02-23 09:50:00	20.3227	20.22664	20.3227	0
2021-02-23 09:55:00	20.316	20.24598	20.316	0
2021-02-23 10:00:00	20.3294	20.26399	20.3294	0
2021-02-23 10:05:00	20.3227	20.28067	20.3227	0
2021-02-23 10:10:00	20.3894	20.30001	20.3894	0
2021-02-23 10:15:00	20.4094	20.31802	20.4094	0
2021-02-23 10:20:00	20.4361	20.33603	20.4361	0
2021-02-23 10:25:00	20.4561	20.35738	20.4561	0
2021-02-23 10:30:00	20.4561	20.37472	20.4561	0
2021-02-23 10:35:00	20.4694	20.39073	20.4694	0
2021-02-23 10:40:00	20.4828	20.40674	20.4828	0
2021-02-23 10:45:00	20.4961	20.42475	20.4961	0
2021-02-23 10:50:00	20.4961	20.44142	20.4961	0
2021-02-23 10:55:00	20.4961	20.45876	20.4961	0
2021-02-23 11:00:00	20.5094	20.47076	20.5094	0
2021-02-23 11:05:00	20.5228	20.4821	20.5228	0
2021-02-23 11:10:00	20.5228	20.49077	20.5228	0
2021-02-23 11:15:00	20.5294	20.4981	20.5294	0
2021-02-23 11:20:00	20.5361	20.5061	20.5361	0
2021-02-23 11:25:00	20.5494	20.5141	20.5494	0
2021-02-23 11:30:00	20.5294	20.51876	20.5294	0
2021-02-23 11:35:00	20.5228	20.52143	20.5228	0
2021-02-23 11:40:00	20.5228	20.5241	20.5228	0
2021-02-23 11:45:00	20.5361	20.5281	20.5361	0
2021-02-23 11:50:00	20.5294	20.5301	20.5294	0
2021-02-23 11:55:00	20.5028	20.5281	20.5028	0
2021-02-23 12:00:00	20.5161	20.52743	20.5161	0
2021-02-23 12:05:00	20.5028	20.52477	20.5028	0
2021-02-23 12:10:00	20.5161	20.52277	20.5161	0
2021-02-23 12:15:00	20.5028	20.51811	20.5028	0
2021-02-23 12:20:00	20.5094	20.51611	20.5094	0
2021-02-23 12:25:00	20.5094	20.51477	20.5094	0
2021-02-23 12:30:00	20.5094	20.51343	20.5094	0
2021-02-23 12:35:00	20.5228	20.5121	20.5228	0
2021-02-23 12:40:00	20.5228	20.51144	20.5228	0
2021-02-23 12:45:00	20.5294	20.5141	20.5294	0
2021-02-23 12:50:00	20.5228	20.51477	20.5228	0
2021-02-23 12:55:00	20.5294	20.51743	20.5294	0
2021-02-23 13:00:00	20.5228	20.5181	20.5228	0
2021-02-23 13:05:00	20.5294	20.52076	20.5294	0
2021-02-23 13:10:00	20.5228	20.5221	20.5228	0
2021-02-23 13:15:00	20.5628	20.52744	20.5628	0
2021-02-23 13:20:00	20.5961	20.53611	20.5961	0
2021-02-23 13:25:00	20.6228	20.54611	20.6228	0
2021-02-23 13:30:00	20.6362	20.55745	20.6362	0
2021-02-23 13:35:00	20.6495	20.56946	20.6495	0
2021-02-23 13:40:00	20.6695	20.58413	20.6695	0
2021-02-23 13:45:00	20.6628	20.59747	20.6628	0
2021-02-23 13:50:00	20.6762	20.61281	20.6762	0
2021-02-23 13:55:00	20.6895	20.62882	20.6895	0
2021-02-23 14:00:00	20.6895	20.64549	20.6895	0
2021-02-23 14:05:00	20.6895	20.65816	20.6895	0
2021-02-23 14:10:00	20.7095	20.6695	20.7095	0
2021-02-23 14:15:00	20.7095	20.67817	20.7095	0
2021-02-23 14:20:00	20.7162	20.68617	20.7162	0
2021-02-23 14:25:00	20.7229	20.69351	20.7229	0
2021-02-23 14:30:00	20.7229	20.69885	20.7229	0
2021-02-23 14:35:00	20.7362	20.70619	20.7362	0
2021-02-23 14:40:00	20.7229	20.71086	20.7229	0
2021-02-23 14:45:00	20.7362	20.71553	20.7362	0
2021-02-23 14:50:00	20.7429	20.72087	20.7429	0
2021-02-23 14:55:00	20.7362	20.72554	20.7362	0
2021-02-23 15:00:00	20.7495	20.72954	20.7495	0
2021-02-23 15:05:00	20.7429	20.73288	20.7429	0
2021-02-23 15:10:00	20.7429	20.73555	20.7429	0
2021-02-23 15:15:00	20.7429	20.73755	20.7429	0
2021-02-23 15:20:00	20.7429	20.73955	20.7429	0
2021-02-23 15:25:00	20.7495	20.74088	20.7495	0
2021-02-23 15:30:00	20.7362	20.74221	20.7362	0
2021-02-23 15:35:00	20.7495	20.74354	20.7495	0
2021-02-23 15:40:00	20.7429	20.74354	20.7429	0
2021-02-23 15:45:00	20.7429	20.74421	20.7429	0
2021-02-23 15:50:00	20.7429	20.74355	20.7429	0
2021-02-23 15:55:00	20.7362	20.74288	20.7362	0
2021-02-23 16:00:00	20.7429	20.74288	20.7429	0
2021-02-23 16:05:00	20.7362	20.74221	20.7362	0
2021-02-23 16:10:00	20.7362	20.74154	20.7362	0
2021-02-23 16:15:00	20.7362	20.74021	20.7362	0
2021-02-23 16:20:00	20.7295	20.73954	20.7295	0
2021-02-23 16:25:00	20.7362	20.73821	20.7362	0
2021-02-23 16:30:00	20.7295	20.73687	20.7295	0
2021-02-23 16:35:00	20.7295	20.73553	20.7295	0
2021-02-23 16:40:00	20.7229	20.73353	20.7229	0
2021-02-23 16:45:00	20.7229	20.7322	20.7229	0
2021-02-23 16:50:00	20.7229	20.7302	20.7229	0
2021-02-23 16:55:00	20.7162	20.7282	20.7162	0
2021-02-23 17:00:00	20.7229	20.72687	20.7229	0
2021-02-23 17:05:00	20.7095	20.7242	20.7095	0
2021-02-23 17:10:00	20.7095	20.7222	20.7095	0
2021-02-23 17:15:00	20.7095	20.71953	20.7095	0
2021-02-23 17:20:00	20.7028	20.71686	20.7028	0
2021-02-23 17:25:00	20.7028	20.71419	20.7028	0
2021-02-23 17:30:00	20.6962	20.71152	20.6962	0
2021-02-23 17:35:00	20.6962	20.70885	20.6962	0
2021-02-23 17:40:00	20.6895	20.70551	20.6895	0
2021-02-23 17:45:00	20.6895	20.70284	20.6895	0
2021-02-23 17:50:00	20.6895	20.6995	20.6895	0
2021-02-23 17:55:00	20.6828	20.69683	20.6828	0
2021-02-23 18:00:00	20.6828	20.69416	20.6828	0
2021-02-23 18:05:00	20.6762	20.69083	20.6762	0
2021-02-23 18:10:00	20.6828	20.68883	20.6828	0
2021-02-23 18:15:00	20.6695	20.6855	20.6695	0
2021-02-23 18:20:00	20.6695	20.68283	20.6695	0
2021-02-23 18:25:00	20.6695	20.68016	20.6695	0
2021-02-23 18:30:00	20.6628	20.67749	20.6628	0
2021-02-23 18:35:00	20.6562	20.67416	20.6562	0
2021-02-23 18:40:00	20.6562	20.67083	20.6562	0
2021-02-23 18:45:00	20.6628	20.66883	20.6628	0
2021-02-23 18:50:00	20.6628	20.66683	20.6628	0
2021-02-23 18:55:00	20.6495	20.66416	20.6495	0
2021-02-23 19:00:00	20.6562	20.6615	20.6562	0
2021-02-23 19:05:00	20.6495	20.6595	20.6495	0
2021-02-23 19:10:00	20.6495	20.6575	20.6495	0
2021-02-23 19:15:00	20.6428	20.65483	20.6428	0
2021-02-23 19:20:00	20.6428	20.65283	20.6428	0
2021-02-23 19:25:00	20.6428	20.65149	20.6428	0
2021-02-23 19:30:00	20.6362	20.64949	20.6362	0
2021-02-23 19:35:00	20.6428	20.64749	20.6428	0
2021-02-23 19:40:00	20.6295	20.64416	20.6295	0
2021-02-23 19:45:00	20.6362	20.64283	20.6362	0
2021-02-23 19:50:00	20.6295	20.64016	20.6295	0
2021-02-23 19:55:00	20.6295	20.63816	20.6295	0
2021-02-23 20:00:00	20.6295	20.63616	20.6295	0
2021-02-23 20:05:00	20.6228	20.63416	20.6228	0
2021-02-23 20:10:00	20.6428	20.63416	20.6428	0
2021-02-23 20:15:00	20.6295	20.63283	20.6295	0
2021-02-23 20:20:00	20.6228	20.63149	20.6228	0
2021-02-23 20:25:00	20.6295	20.63016	20.6295	0
2021-02-23 20:30:00	20.6161	20.62882	20.6161	0
2021-02-23 20:35:00	20.6228	20.62748	20.6228	0
2021-02-23 20:40:00	20.6161	20.62614	20.6161	0
2021-02-23 20:45:00	20.6161	20.6248	20.6161	0
2021-02-23 20:50:00	20.6161	20.62346	20.6161	0
2021-02-23 20:55:00	20.6028	20.62146	20.6028	0
2021-02-23 21:00:00	20.6095	20.61813	20.6095	0
2021-02-23 21:05:00	20.6028	20.61546	20.6028	0
2021-02-23 21:10:00	20.6028	20.61346	20.6028	0
2021-02-23 21:15:00	20.6028	20.61079	20.6028	0
2021-02-23 21:20:00	20.6028	20.60946	20.6028	0
2021-02-23 21:25:00	20.6028	20.60746	20.6028	0
2021-02-23 21:30:00	20.5895	20.6048	20.5895	0
2021-02-23 21:35:00	20.6028	20.60347	20.6028	0
2021-02-23 21:40:00	20.5961	20.60147	20.5961	0
2021-02-23 21:45:00	20.5961	20.6008	20.5961	0
2021-02-23 21:50:00	20.5961	20.59946	20.5961	0
2021-02-23 21:55:00	20.5895	20.59813	20.5895	0
2021-02-23 22:00:00	20.5895	20.5968	20.5895	0
2021-02-23 22:05:00	20.5828	20.5948	20.5828	0
2021-02-23 22:10:00	20.5828	20.5928	20.5828	0
2021-02-23 22:15:00	20.5828	20.5908	20.5828	0
2021-02-23 22:20:00	20.5761	20.58946	20.5761	0
2021-02-23 22:25:00	20.5828	20.58746	20.5828	0
2021-02-23 22:30:00	20.5761	20.58546	20.5761	0
2021-02-23 22:35:00	20.5761	20.58346	20.5761	0
2021-02-23 22:40:00	20.5695	20.5808	20.5695	0
2021-02-23 22:45:00	20.5761	20.57946	20.5761	0
2021-02-23 22:50:00	20.5628	20.57679	20.5628	0
2021-02-23 22:55:00	20.5628	20.57479	20.5628	0
2021-02-23 23:00:00	20.5695	20.57346	20.5695	0
2021-02-23 23:05:00	20.5628	20.57146	20.5628	0
2021-02-23 23:10:00	20.5695	20.5708	20.5695	0
2021-02-23 23:15:00	20.5628	20.5688	20.5628	0
2021-02-23 23:20:00	20.5628	20.56747	20.5628	0
2021-02-23 23:25:00	20.5561	20.56547	20.5561	0
2021-02-23 23:30:00	20.5561	20.56413	20.5561	0
2021-02-23 23:35:00	20.5628	20.5628	20.5628	0
2021-02-23 23:40:00	20.5494	20.56146	20.5494	0
2021-02-23 23:45:00	20.5561	20.56079	20.5561	0
2021-02-23 23:50:00	20.5494	20.55878	20.5494	0
2021-02-23 23:55:00	20.5494	20.55744	20.5494	0
2021-02-24 00:00:00	20.5494	20.55543	20.5494	0
2021-02-24 00:05:00	20.5428	20.55343	20.5428	0
2021-02-24 00:10:00	20.5494	20.55209	20.5494	0
2021-02-24 00:15:00	20.5428	20.55076	20.5428	0
2021-02-24 00:20:00	20.5428	20.54943	20.5428	0
2021-02-24 00:25:00	20.5361	20.54676	20.5361	0
2021-02-24 00:30:00	20.5361	20.54543	20.5361	0
2021-02-24 00:35:00	20.5361	20.54343	20.5361	0
2021-02-24 00:40:00	20.5294	20.54143	20.5294	0
2021-02-24 00:45:00	20.5361	20.5401	20.5361	0
2021-02-24 00:50:00	20.5228	20.53744	20.5228	0
2021-02-24 00:55:00	20.5294	20.5361	20.5294	0
2021-02-24 01:00:00	20.5294	20.5341	20.5294	0
2021-02-24 01:05:00	20.5294	20.53276	20.5294	0
2021-02-24 01:10:00	20.5294	20.53142	20.5294	0
2021-02-24 01:15:00	20.5228	20.53009	20.5228	0
2021-02-24 01:20:00	20.5228	20.52876	20.5228	0
2021-02-24 01:25:00	20.5228	20.52743	20.5228	0
2021-02-24 01:30:00	20.5294	20.52743	20.5294	0
2021-02-24 01:35:00	20.5228	20.5261	20.5228	0
2021-02-24 01:40:00	20.5228	20.5261	20.5228	0
2021-02-24 01:45:00	20.5228	20.52544	20.5228	0
2021-02-24 01:50:00	20.5161	20.52411	20.5161	0
2021-02-24 01:55:00	20.5228	20.52345	20.5228	0
2021-02-24 02:00:00	20.5161	20.52212	20.5161	0
2021-02-24 02:05:00	20.5361	20.52345	20.5361	0
2021-02-24 02:10:00	20.5228	20.52345	20.5228	0
2021-02-24 02:15:00	20.5228	20.52345	20.5228	0
2021-02-24 02:20:00	20.5294	20.52345	20.5294	0
2021-02-24 02:25:00	20.5228	20.52345	20.5228	0
2021-02-24 02:30:00	20.5228	20.52345	20.5228	0
2021-02-24 02:35:00	20.5228	20.52345	20.5228	0
2021-02-24 02:40:00	20.5161	20.52345	20.5161	0
2021-02-24 02:45:00	20.5228	20.52345	20.5228	0
2021-02-24 02:50:00	20.5161	20.52345	20.5161	0
2021-02-24 02:55:00	20.5228	20.52212	20.5228	0
2021-02-24 03:00:00	20.5094	20.52078	20.5094	0
2021-02-24 03:05:00	20.5161	20.52011	20.5161	0
2021-02-24 03:10:00	20.5094	20.51811	20.5094	0
2021-02-24 03:15:00	20.5094	20.51677	20.5094	0
2021-02-24 03:20:00	20.5161	20.5161	20.5161	0
2021-02-24 03:25:00	20.5094	20.51476	20.5094	0
2021-02-24 03:30:00	20.5294	20.51609	20.5294	0
2021-02-24 03:35:00	20.5228	20.51609	20.5228	0
2021-02-24 03:40:00	20.5094	20.51542	20.5094	0
2021-02-24 03:45:00	20.5361	20.51675	20.5361	0
2021-02-24 03:50:00	20.5294	20.51875	20.5294	0
2021-02-24 03:55:00	20.5161	20.51875	20.5161	0
2021-02-24 04:00:00	20.5228	20.52009	20.5228	0
2021-02-24 04:05:00	20.5228	20.52143	20.5228	0
2021-02-24 04:10:00	20.5161	20.52143	20.5161	0
2021-02-24 04:15:00	20.5161	20.5221	20.5161	0
2021-02-24 04:20:00	20.5094	20.5201	20.5094	0
2021-02-24 04:25:00	20.5161	20.51943	20.5161	0
2021-02-24 04:30:00	20.5094	20.51943	20.5094	0
2021-02-24 04:35:00	20.5228	20.5181	20.5228	0
2021-02-24 04:40:00	20.5161	20.51677	20.5161	0
2021-02-24 04:45:00	20.5094	20.5161	20.5094	0
2021-02-24 04:50:00	20.5161	20.51543	20.5161	0
2021-02-24 04:55:00	20.5094	20.51409	20.5094	0
2021-02-24 05:00:00	20.5094	20.51342	20.5094	0
2021-02-24 05:05:00	20.5028	20.51209	20.5028	0
2021-02-24 05:10:00	20.5028	20.51143	20.5028	0
2021-02-24 05:15:00	20.5094	20.51076	20.5094	0
2021-02-24 05:20:00	20.4961	20.50943	20.4961	0
2021-02-24 05:25:00	20.5094	20.50809	20.5094	0
2021-02-24 05:30:00	20.4961	20.50609	20.4961	0
2021-02-24 05:35:00	20.5028	20.50543	20.5028	0
2021-02-24 05:40:00	20.4961	20.50343	20.4961	0
2021-02-24 05:45:00	20.4961	20.5021	20.4961	0
2021-02-24 05:50:00	20.4961	20.50077	20.4961	0
2021-02-24 05:55:00	20.4961	20.5001	20.4961	0
2021-02-24 06:00:00	20.5094	20.50076	20.5094	0
2021-02-24 06:05:00	20.4961	20.49943	20.4961	0
2021-02-24 06:10:00	20.4961	20.49943	20.4961	0
2021-02-24 06:15:00	20.5028	20.49877	20.5028	0
2021-02-24 06:20:00	20.5094	20.5001	20.5094	0
2021-02-24 06:25:00	20.5294	20.50276	20.5294	0
2021-02-24 06:30:00	20.5228	20.50543	20.5228	0
2021-02-24 06:35:00	20.5294	20.50876	20.5294	0
2021-02-24 06:40:00	20.5361	20.51276	20.5361	0
2021-02-24 06:45:00	20.5361	20.51676	20.5361	0
2021-02-24 06:50:00	20.5094	20.51676	20.5094	0
2021-02-24 06:55:00	20.4894	20.51609	20.4894	0
2021-02-24 07:00:00	20.4961	20.51609	20.4961	0
2021-02-24 07:05:00	20.4761	20.51342	20.4761	0
2021-02-24 07:10:00	20.4828	20.51076	20.4828	0
2021-02-24 07:15:00	20.4694	20.50476	20.4694	0
2021-02-24 07:20:00	20.4427	20.49675	20.4427	0
2021-02-24 07:25:00	20.4494	20.48875	20.4494	0
2021-02-24 07:30:00	20.4427	20.47941	20.4427	0
2021-02-24 07:35:00	20.416	20.4674	20.416	0
2021-02-24 07:40:00	20.3894	20.4554	20.3894	0
2021-02-24 07:45:00	20.3494	20.4414	20.3494	0
2021-02-24 07:50:00	20.3227	20.42406	20.3227	0
2021-02-24 07:55:00	20.2893	20.40538	20.2893	0
2021-02-24 08:00:00	20.2626	20.38336	20.2626	0
2021-02-24 08:05:00	20.236	20.36002	20.236	0
2021-02-24 08:10:00	20.2093	20.33668	20.2093	0
2021-02-24 08:15:00	20.256	20.31734	20.256	0
2021-02-24 08:20:00	20.336	20.30667	20.336	0
2021-02-24 08:25:00	20.3694	20.30201	20.3694	0
2021-02-24 08:30:00	20.4094	20.30401	20.4094	0
2021-02-24 08:35:00	20.4227	20.31134	20.4227	0
2021-02-24 08:40:00	20.4494	20.32401	20.4494	0
2021-02-24 08:45:00	20.4694	20.34202	20.4694	0
2021-02-24 08:50:00	20.4828	20.36404	20.4828	0
2021-02-24 08:55:00	20.4961	20.39005	20.4961	0
2021-02-24 09:00:00	20.4961	20.41873	20.4961	0
2021-02-24 09:05:00	20.5094	20.44407	20.5094	0
2021-02-24 09:10:00	20.5228	20.46275	20.5228	0
2021-02-24 09:15:00	20.5494	20.48075	20.5494	0
2021-02-24 09:20:00	20.5561	20.49542	20.5561	0
2021-02-24 09:25:00	20.5695	20.5101	20.5695	0
2021-02-24 09:30:00	20.5761	20.52277	20.5761	0
2021-02-24 09:35:00	20.5961	20.53544	20.5961	0
2021-02-24 09:40:00	20.6028	20.54744	20.6028	0
2021-02-24 09:45:00	20.6028	20.55811	20.6028	0
2021-02-24 09:50:00	20.6161	20.57011	20.6161	0
2021-02-24 09:55:00	20.6161	20.58078	20.6161	0
2021-02-24 10:00:00	20.6095	20.58945	20.6095	0
2021-02-24 10:05:00	20.6228	20.59679	20.6228	0
2021-02-24 10:10:00	20.6295	20.60413	20.6295	0
2021-02-24 10:15:00	20.6495	20.61213	20.6495	0
2021-02-24 10:20:00	20.6295	20.61747	20.6295	0
2021-02-24 10:25:00	20.5828	20.61614	20.5828	0
2021-02-24 10:30:00	20.5961	20.61547	20.5961	0
2021-02-24 10:35:00	20.6228	20.61747	20.6228	0
2021-02-24 10:40:00	20.6428	20.62014	20.6428	0
2021-02-24 10:45:00	20.6495	20.62348	20.6495	0
2021-02-24 10:50:00	20.6562	20.62815	20.6562	0
2021-02-24 10:55:00	20.6562	20.63149	20.6562	0
2021-02-24 11:00:00	20.6562	20.63416	20.6562	0
2021-02-24 11:05:00	20.6695	20.63616	20.6695	0
2021-02-24 11:10:00	20.6628	20.63949	20.6628	0
2021-02-24 11:15:00	20.6695	20.64816	20.6695	0
2021-02-24 11:20:00	20.6695	20.6555	20.6695	0
2021-02-24 11:25:00	20.6828	20.6615	20.6828	0
2021-02-24 11:30:00	20.6895	20.66617	20.6895	0
2021-02-24 11:35:00	20.6895	20.67017	20.6895	0
2021-02-24 11:40:00	20.6962	20.67417	20.6962	0
2021-02-24 11:45:00	20.7028	20.67883	20.7028	0
2021-02-24 11:50:00	20.7095	20.68416	20.7095	0
2021-02-24 11:55:00	20.7095	20.68816	20.7095	0
2021-02-24 12:00:00	20.7229	20.69417	20.7229	0
2021-02-24 12:05:00	20.7095	20.69817	20.7095	0
2021-02-24 12:10:00	20.7095	20.70217	20.7095	0
2021-02-24 12:15:00	20.7229	20.70618	20.7229	0
2021-02-24 12:20:00	20.7229	20.70952	20.7229	0
2021-02-24 12:25:00	20.7295	20.71352	20.7295	0
2021-02-24 12:30:00	20.7495	20.71885	20.7495	0
2021-02-24 12:35:00	20.7495	20.72352	20.7495	0
2021-02-24 12:40:00	20.7562	20.72819	20.7562	0
2021-02-24 12:45:00	20.7562	20.73286	20.7562	0
2021-02-24 12:50:00	20.7629	20.73686	20.7629	0
2021-02-24 12:55:00	20.7695	20.74286	20.7695	0
2021-02-24 13:00:00	20.7695	20.74886	20.7695	0
2021-02-24 13:05:00	20.7562	20.75219	20.7562	0
2021-02-24 13:10:00	20.7629	20.75619	20.7629	0
2021-02-24 13:15:00	20.7829	20.76153	20.7829	0
2021-02-24 13:20:00	20.7762	20.7642	20.7762	0
2021-02-24 13:25:00	20.7762	20.76687	20.7762	0
2021-02-24 13:30:00	20.7829	20.76954	20.7829	0
2021-02-24 13:35:00	20.7896	20.77288	20.7896	0
2021-02-24 13:40:00	20.7896	20.77555	20.7896	0
2021-02-24 13:45:00	20.7896	20.77756	20.7896	0
2021-02-24 13:50:00	20.7896	20.77957	20.7896	0
2021-02-24 13:55:00	20.7896	20.78291	20.7896	0
2021-02-24 14:00:00	20.8162	20.78824	20.8162	0
2021-02-24 14:05:00	20.8029	20.79024	20.8029	0
2021-02-24 14:10:00	20.8229	20.79491	20.8229	0
2021-02-24 14:15:00	20.8229	20.79958	20.8229	0
2021-02-24 14:20:00	20.8229	20.80358	20.8229	0
2021-02-24 14:25:00	20.8162	20.80624	20.8162	0
2021-02-24 14:30:00	20.8096	20.80824	20.8096	0
2021-02-24 14:35:00	20.8296	20.81224	20.8296	0
2021-02-24 14:40:00	20.8296	20.81624	20.8296	0
2021-02-24 14:45:00	20.8429	20.82157	20.8429	0
2021-02-24 14:50:00	20.8696	20.82691	20.8696	0
2021-02-24 14:55:00	20.9029	20.83691	20.9029	0
2021-02-24 15:00:00	20.9029	20.84491	20.9029	0
2021-02-24 15:05:00	20.9096	20.85358	20.9096	0
2021-02-24 15:10:00	20.9229	20.86358	20.9229	0
2021-02-24 15:15:00	20.9229	20.87425	20.9229	0
2021-02-24 15:20:00	20.9296	20.88625	20.9296	0
2021-02-24 15:25:00	20.9229	20.89558	20.9229	0
2021-02-24 15:30:00	20.9229	20.90491	20.9229	0
2021-02-24 15:35:00	20.9296	20.91358	20.9296	0
2021-02-24 15:40:00	20.9363	20.92025	20.9363	0
2021-02-24 15:45:00	20.943	20.92426	20.943	0
2021-02-24 15:50:00	20.943	20.92827	20.943	0
2021-02-24 15:55:00	20.9363	20.93094	20.9363	0
2021-02-24 16:00:00	20.9363	20.93228	20.9363	0
2021-02-24 16:05:00	20.9296	20.93295	20.9296	0
2021-02-24 16:10:00	20.963	20.93629	20.963	0
2021-02-24 16:15:00	20.9563	20.93963	20.9563	0
2021-02-24 16:20:00	20.9496	20.9423	20.9496	0
2021-02-24 16:25:00	20.9363	20.94297	20.9363	0
2021-02-24 16:30:00	20.9363	20.94297	20.9363	0
2021-02-24 16:35:00	20.9363	20.9423	20.9363	0
2021-02-24 16:40:00	20.9363	20.94163	20.9363	0
2021-02-24 16:45:00	20.9296	20.94096	20.9296	0
2021-02-24 16:50:00	20.9229	20.93962	20.9229	0
2021-02-24 16:55:00	20.9163	20.93829	20.9163	0
2021-02-24 17:00:00	20.9096	20.93295	20.9096	0
2021-02-24 17:05:00	20.9096	20.92828	20.9096	0
2021-02-24 17:10:00	20.9029	20.92361	20.9029	0
2021-02-24 17:15:00	20.9029	20.92027	20.9029	0
2021-02-24 17:20:00	20.8963	20.91627	20.8963	0
2021-02-24 17:25:00	20.8963	20.91227	20.8963	0
2021-02-24 17:30:00	20.8963	20.90827	20.8963	0
2021-02-24 17:35:00	20.8896	20.90427	20.8896	0
2021-02-24 17:40:00	20.8896	20.90094	20.8896	0
2021-02-24 17:45:00	20.8696	20.89627	20.8696	0
2021-02-24 17:50:00	20.8696	20.89227	20.8696	0
2021-02-24 17:55:00	20.8696	20.88827	20.8696	0
2021-02-24 18:00:00	20.8629	20.88427	20.8629	0
2021-02-24 18:05:00	20.8696	20.88094	20.8696	0
2021-02-24 18:10:00	20.8563	20.87694	20.8563	0
2021-02-24 18:15:00	20.8563	20.87294	20.8563	0
2021-02-24 18:20:00	20.8563	20.86894	20.8563	0
2021-02-24 18:25:00	20.8429	20.86427	20.8429	0
2021-02-24 18:30:00	20.8496	20.86027	20.8496	0
2021-02-24 18:35:00	20.8429	20.8576	20.8429	0
2021-02-24 18:40:00	20.8429	20.85493	20.8429	0
2021-02-24 18:45:00	20.8429	20.85226	20.8429	0
2021-02-24 18:50:00	20.8296	20.84893	20.8296	0
2021-02-24 18:55:00	20.8363	20.8456	20.8363	0
2021-02-24 19:00:00	20.8296	20.84293	20.8296	0
2021-02-24 19:05:00	20.8296	20.84026	20.8296	0
2021-02-24 19:10:00	20.8229	20.83692	20.8229	0
2021-02-24 19:15:00	20.8162	20.83425	20.8162	0
2021-02-24 19:20:00	20.8162	20.83091	20.8162	0
2021-02-24 19:25:00	20.8096	20.82758	20.8096	0
2021-02-24 19:30:00	20.8162	20.82491	20.8162	0
2021-02-24 19:35:00	20.8096	20.82158	20.8096	0
2021-02-24 19:40:00	20.8029	20.81891	20.8029	0
2021-02-24 19:45:00	20.8029	20.81557	20.8029	0
2021-02-24 19:50:00	20.7962	20.81223	20.7962	0
2021-02-24 19:55:00	20.7962	20.80889	20.7962	0
2021-02-24 20:00:00	20.7896	20.80556	20.7896	0
2021-02-24 20:05:00	20.7962	20.80356	20.7962	0
2021-02-24 20:10:00	20.7896	20.8009	20.7896	0
2021-02-24 20:15:00	20.7896	20.7989	20.7896	0
2021-02-24 20:20:00	20.7896	20.79624	20.7896	0
2021-02-24 20:25:00	20.7829	20.79357	20.7829	0
2021-02-24 20:30:00	20.7829	20.79157	20.7829	0
2021-02-24 20:35:00	20.7762	20.7889	20.7762	0
2021-02-24 20:40:00	20.7829	20.78757	20.7829	0
2021-02-24 20:45:00	20.7695	20.7849	20.7695	0
2021-02-24 20:50:00	20.7695	20.78289	20.7695	0
2021-02-24 20:55:00	20.7695	20.78022	20.7695	0
2021-02-24 21:00:00	20.7629	20.77755	20.7629	0
2021-02-24 21:05:00	20.7695	20.77554	20.7695	0
2021-02-24 21:10:00	20.7562	20.7722	20.7562	0
2021-02-24 21:15:00	20.7562	20.76953	20.7562	0
2021-02-24 21:20:00	20.7562	20.76686	20.7562	0
2021-02-24 21:25:00	20.7562	20.76486	20.7562	0
2021-02-24 21:30:00	20.7562	20.76219	20.7562	0
2021-02-24 21:35:00	20.7495	20.76019	20.7495	0
2021-02-24 21:40:00	20.7495	20.75819	20.7495	0
2021-02-24 21:45:00	20.7429	20.75553	20.7429	0
2021-02-24 21:50:00	20.7429	20.75353	20.7429	0
2021-02-24 21:55:00	20.7362	20.7502	20.7362	0
2021-02-24 22:00:00	20.7429	20.74887	20.7429	0
2021-02-24 22:05:00	20.7495	20.7482	20.7495	0
2021-02-24 22:10:00	20.7429	20.74687	20.7429	0
2021-02-24 22:15:00	20.7362	20.74487	20.7362	0
2021-02-24 22:20:00	20.7362	20.74287	20.7362	0
2021-02-24 22:25:00	20.7295	20.74087	20.7295	0
2021-02-24 22:30:00	20.7362	20.73954	20.7362	0
2021-02-24 22:35:00	20.7295	20.7382	20.7295	0
2021-02-24 22:40:00	20.7295	20.73686	20.7295	0
2021-02-24 22:45:00	20.7229	20.73553	20.7229	0
2021-02-24 22:50:00	20.7229	20.73353	20.7229	0
2021-02-24 22:55:00	20.7229	20.73087	20.7229	0
2021-02-24 23:00:00	20.7162	20.7282	20.7162	0
2021-02-24 23:05:00	20.7229	20.72687	20.7229	0
2021-02-24 23:10:00	20.7162	20.72487	20.7162	0
2021-02-24 23:15:00	20.7162	20.72354	20.7162	0
2021-02-24 23:20:00	20.7095	20.72087	20.7095	0
2021-02-24 23:25:00	20.7162	20.71954	20.7162	0
2021-02-24 23:30:00	20.7095	20.71754	20.7095	0
2021-02-24 23:35:00	20.7095	20.7162	20.7095	0
2021-02-24 23:40:00	20.7095	20.71486	20.7095	0
2021-02-24 23:45:00	20.7028	20.71285	20.7028	0
2021-02-24 23:50:00	20.7095	20.71218	20.7095	0
2021-02-24 23:55:00	20.7028	20.71017	20.7028	0
2021-02-25 00:00:00	20.7095	20.7095	20.7095	0
2021-02-25 00:05:00	20.7028	20.70816	20.7028	0
2021-02-25 00:10:00	20.6962	20.70683	20.6962	0
2021-02-25 00:15:00	20.7028	20.70549	20.7028	0
2021-02-25 00:20:00	20.6895	20.70349	20.6895	0
2021-02-25 00:25:00	20.6962	20.70216	20.6962	0
2021-02-25 00:30:00	20.6895	20.70016	20.6895	0
2021-02-25 00:35:00	20.6962	20.6995	20.6962	0
2021-02-25 00:40:00	20.6962	20.69817	20.6962	0
2021-02-25 00:45:00	20.6828	20.69617	20.6828	0
2021-02-25 00:50:00	20.6962	20.69484	20.6962	0
2021-02-25 00:55:00	20.6895	20.69351	20.6895	0
2021-02-25 01:00:00	20.6828	20.69217	20.6828	0
2021-02-25 01:05:00	20.6895	20.69084	20.6895	0
2021-02-25 01:10:00	20.6828	20.69017	20.6828	0
2021-02-25 01:15:00	20.6828	20.68883	20.6828	0
2021-02-25 01:20:00	20.6828	20.68816	20.6828	0
2021-02-25 01:25:00	20.6828	20.68682	20.6828	0
2021-02-25 01:30:00	20.6828	20.68548	20.6828	0
2021-02-25 01:35:00	20.6695	20.68415	20.6695	0
2021-02-25 01:40:00	20.6828	20.68281	20.6828	0
2021-02-25 01:45:00	20.6695	20.68081	20.6695	0
2021-02-25 01:50:00	20.6762	20.68015	20.6762	0
2021-02-25 01:55:00	20.6762	20.67882	20.6762	0
2021-02-25 02:00:00	20.6628	20.67682	20.6628	0
2021-02-25 02:05:00	20.6695	20.67549	20.6695	0
2021-02-25 02:10:00	20.6628	20.67349	20.6628	0
2021-02-25 02:15:00	20.6695	20.67216	20.6695	0
2021-02-25 02:20:00	20.6628	20.67016	20.6628	0
2021-02-25 02:25:00	20.6562	20.66883	20.6562	0
2021-02-25 02:30:00	20.6628	20.66683	20.6628	0
2021-02-25 02:35:00	20.6562	20.6655	20.6562	0
2021-02-25 02:40:00	20.6628	20.66416	20.6628	0
2021-02-25 02:45:00	20.6562	20.66216	20.6562	0
2021-02-25 02:50:00	20.6562	20.6615	20.6562	0
2021-02-25 02:55:00	20.6562	20.66017	20.6562	0
2021-02-25 03:00:00	20.6495	20.65884	20.6495	0
2021-02-25 03:05:00	20.6562	20.65751	20.6562	0
2021-02-25 03:10:00	20.6495	20.65618	20.6495	0
2021-02-25 03:15:00	20.6495	20.65551	20.6495	0
2021-02-25 03:20:00	20.6428	20.65351	20.6428	0
2021-02-25 03:25:00	20.6428	20.65217	20.6428	0
2021-02-25 03:30:00	20.6428	20.65017	20.6428	0
2021-02-25 03:35:00	20.6362	20.64817	20.6362	0
2021-02-25 03:40:00	20.6495	20.6475	20.6495	0
2021-02-25 03:45:00	20.6428	20.64616	20.6428	0
2021-02-25 03:50:00	20.6362	20.64483	20.6362	0
2021-02-25 03:55:00	20.6428	20.64349	20.6428	0
2021-02-25 04:00:00	20.6295	20.64149	20.6295	0
2021-02-25 04:05:00	20.6428	20.64082	20.6428	0
2021-02-25 04:10:00	20.6295	20.63949	20.6295	0
2021-02-25 04:15:00	20.6362	20.63883	20.6362	0
2021-02-25 04:20:00	20.6362	20.63817	20.6362	0
2021-02-25 04:25:00	20.6295	20.6375	20.6295	0
2021-02-25 04:30:00	20.6295	20.6355	20.6295	0
2021-02-25 04:35:00	20.6295	20.63417	20.6295	0
2021-02-25 04:40:00	20.6562	20.63617	20.6562	0
2021-02-25 04:45:00	20.6495	20.63684	20.6495	0
2021-02-25 04:50:00	20.6362	20.63751	20.6362	0
2021-02-25 04:55:00	20.6362	20.63685	20.6362	0
2021-02-25 05:00:00	20.6295	20.63685	20.6295	0
2021-02-25 05:05:00	20.6295	20.63618	20.6295	0
2021-02-25 05:10:00	20.6295	20.63551	20.6295	0
2021-02-25 05:15:00	20.6228	20.63484	20.6228	0
2021-02-25 05:20:00	20.6295	20.63484	20.6295	0
2021-02-25 05:25:00	20.6295	20.63484	20.6295	0
2021-02-25 05:30:00	20.6228	20.6315	20.6228	0
2021-02-25 05:35:00	20.6228	20.62883	20.6228	0
2021-02-25 05:40:00	20.6161	20.62682	20.6161	0
2021-02-25 05:45:00	20.6228	20.62548	20.6228	0
2021-02-25 05:50:00	20.6161	20.62414	20.6161	0
2021-02-25 05:55:00	20.6161	20.6228	20.6161	0
2021-02-25 06:00:00	20.6161	20.62146	20.6161	0
2021-02-25 06:05:00	20.6161	20.62079	20.6161	0
2021-02-25 06:10:00	20.6161	20.61945	20.6161	0
2021-02-25 06:15:00	20.6095	20.61745	20.6095	0
2021-02-25 06:20:00	20.6161	20.61678	20.6161	0
2021-02-25 06:25:00	20.6028	20.61478	20.6028	0
2021-02-25 06:30:00	20.6028	20.61345	20.6028	0
2021-02-25 06:35:00	20.6161	20.61278	20.6161	0
2021-02-25 06:40:00	20.6161	20.61278	20.6161	0
2021-02-25 06:45:00	20.6362	20.61479	20.6362	0
2021-02-25 06:50:00	20.6362	20.6168	20.6362	0
2021-02-25 06:55:00	20.6295	20.61814	20.6295	0
2021-02-25 07:00:00	20.5895	20.61548	20.5895	0
2021-02-25 07:05:00	20.5828	20.61281	20.5828	0
2021-02-25 07:10:00	20.5895	20.61015	20.5895	0
2021-02-25 07:15:00	20.5895	20.60882	20.5895	0
2021-02-25 07:20:00	20.5761	20.60615	20.5761	0
2021-02-25 07:25:00	20.5895	20.60349	20.5895	0
2021-02-25 07:30:00	20.6095	20.60283	20.6095	0
2021-02-25 07:35:00	20.5828	20.59749	20.5828	0
2021-02-25 07:40:00	20.5428	20.58815	20.5428	0
2021-02-25 07:45:00	20.5094	20.57614	20.5094	0
2021-02-25 07:50:00	20.4961	20.5668	20.4961	0
2021-02-25 07:55:00	20.5428	20.5628	20.5428	0
2021-02-25 08:00:00	20.5895	20.5628	20.5895	0
2021-02-25 08:05:00	20.6161	20.56546	20.6161	0
2021-02-25 08:10:00	20.5628	20.56413	20.5628	0
2021-02-25 08:15:00	20.4828	20.55346	20.4828	0
2021-02-25 08:20:00	20.4227	20.53478	20.4227	0
2021-02-25 08:25:00	20.3894	20.51544	20.3894	0
2021-02-25 08:30:00	20.3827	20.49943	20.3827	0
2021-02-25 08:35:00	20.4294	20.49143	20.4294	0
2021-02-25 08:40:00	20.4961	20.49143	20.4961	0
2021-02-25 08:45:00	20.5361	20.49076	20.5361	0
2021-02-25 08:50:00	20.5494	20.48675	20.5494	0
2021-02-25 08:55:00	20.5761	20.48275	20.5761	0
2021-02-25 09:00:00	20.5895	20.48542	20.5895	0
2021-02-25 09:05:00	20.5695	20.49409	20.5695	0
2021-02-25 09:10:00	20.5895	20.51077	20.5895	0
2021-02-25 09:15:00	20.6161	20.53344	20.6161	0
2021-02-25 09:20:00	20.6295	20.55812	20.6295	0
2021-02-25 09:25:00	20.6428	20.57946	20.6428	0
2021-02-25 09:30:00	20.6295	20.5928	20.6295	0
2021-02-25 09:35:00	20.6495	20.60414	20.6495	0
2021-02-25 09:40:00	20.6762	20.61682	20.6762	0
2021-02-25 09:45:00	20.6828	20.62749	20.6828	0
2021-02-25 09:50:00	20.6962	20.63816	20.6962	0
2021-02-25 09:55:00	20.7028	20.65149	20.7028	0
2021-02-25 10:00:00	20.7162	20.66416	20.7162	0
2021-02-25 10:05:00	20.7162	20.67417	20.7162	0
2021-02-25 10:10:00	20.7295	20.68417	20.7295	0
2021-02-25 10:15:00	20.7362	20.69351	20.7362	0
2021-02-25 10:20:00	20.7295	20.70351	20.7295	0
2021-02-25 10:25:00	20.7028	20.70884	20.7028	0
2021-02-25 10:30:00	20.6828	20.7095	20.6828	0
2021-02-25 10:35:00	20.6828	20.7095	20.6828	0
2021-02-25 10:40:00	20.6762	20.7075	20.6762	0
2021-02-25 10:45:00	20.6562	20.70284	20.6562	0
2021-02-25 10:50:00	20.6562	20.69684	20.6562	0
2021-02-25 10:55:00	20.6428	20.6895	20.6428	0
2021-02-25 11:00:00	20.6295	20.6795	20.6295	0
2021-02-25 11:05:00	20.6161	20.66749	20.6161	0
2021-02-25 11:10:00	20.6428	20.65882	20.6428	0
2021-02-25 11:15:00	20.6428	20.65282	20.6428	0
2021-02-25 11:20:00	20.6628	20.65082	20.6628	0
2021-02-25 11:25:00	20.6828	20.65082	20.6828	0
2021-02-25 11:30:00	20.7362	20.65682	20.7362	0
2021-02-25 11:35:00	20.7629	20.66749	20.7629	0
2021-02-25 11:40:00	20.7762	20.67949	20.7762	0
2021-02-25 11:45:00	20.7962	20.69483	20.7962	0
2021-02-25 11:50:00	20.8029	20.71217	20.8029	0
2021-02-25 11:55:00	20.8229	20.73285	20.8229	0
2021-02-25 12:00:00	20.8296	20.75153	20.8296	0
2021-02-25 12:05:00	20.8229	20.76954	20.8229	0
2021-02-25 12:10:00	20.8429	20.78755	20.8429	0
2021-02-25 12:15:00	20.8429	20.80356	20.8429	0
2021-02-25 12:20:00	20.8496	20.8149	20.8496	0
2021-02-25 12:25:00	20.8629	20.8249	20.8629	0
2021-02-25 12:30:00	20.8496	20.83224	20.8496	0
2021-02-25 12:35:00	20.8563	20.83825	20.8563	0
2021-02-25 12:40:00	20.8563	20.84359	20.8563	0
2021-02-25 12:45:00	20.8829	20.84959	20.8829	0
2021-02-25 12:50:00	20.8896	20.85559	20.8896	0
2021-02-25 12:55:00	20.8763	20.86093	20.8763	0
2021-02-25 13:00:00	20.8629	20.86293	20.8629	0
2021-02-25 13:05:00	20.8829	20.86693	20.8829	0
2021-02-25 13:10:00	20.8963	20.8716	20.8963	0
2021-02-25 13:15:00	20.9029	20.8756	20.9029	0
2021-02-25 13:20:00	20.9029	20.88093	20.9029	0
2021-02-25 13:25:00	20.9163	20.88693	20.9163	0
2021-02-25 13:30:00	20.9096	20.89226	20.9096	0
2021-02-25 13:35:00	20.9296	20.89693	20.9296	0
2021-02-25 13:40:00	20.9096	20.89893	20.9096	0
2021-02-25 13:45:00	20.9096	20.90226	20.9096	0
2021-02-25 13:50:00	20.9029	20.90626	20.9029	0
2021-02-25 13:55:00	20.8963	20.9076	20.8963	0
2021-02-25 14:00:00	20.8896	20.90693	20.8896	0
2021-02-25 14:05:00	20.8829	20.90493	20.8829	0
2021-02-25 14:10:00	20.8763	20.90227	20.8763	0
2021-02-25 14:15:00	20.8829	20.89893	20.8829	0
2021-02-25 14:20:00	20.8896	20.89693	20.8896	0
2021-02-25 14:25:00	20.9029	20.89426	20.9029	0
2021-02-25 14:30:00	20.9363	20.89693	20.9363	0
2021-02-25 14:35:00	20.9496	20.90093	20.9496	0
2021-02-25 14:40:00	20.9696	20.9076	20.9696	0
2021-02-25 14:45:00	20.9897	20.91694	20.9897	0
2021-02-25 14:50:00	20.9897	20.92695	20.9897	0
2021-02-25 14:55:00	20.9563	20.93429	20.9563	0
2021-02-25 15:00:00	20.9363	20.94029	20.9363	0
2021-02-25 15:05:00	20.9296	20.94496	20.9296	0
2021-02-25 15:10:00	20.9096	20.94696	20.9096	0
2021-02-25 15:15:00	20.9029	20.94696	20.9029	0
2021-02-25 15:20:00	20.8696	20.94029	20.8696	0
2021-02-25 15:25:00	20.8629	20.93162	20.8629	0
2021-02-25 15:30:00	20.8429	20.91895	20.8429	0
2021-02-25 15:35:00	20.8563	20.90561	20.8563	0
2021-02-25 15:40:00	20.9229	20.89893	20.9229	0
2021-02-25 15:45:00	20.943	20.8976	20.943	0
2021-02-25 15:50:00	20.9496	20.89893	20.9496	0
2021-02-25 15:55:00	20.9696	20.90293	20.9696	0
2021-02-25 16:00:00	20.963	20.90827	20.963	0
2021-02-25 16:05:00	20.9763	20.91561	20.9763	0
2021-02-25 16:10:00	20.9763	20.92628	20.9763	0
2021-02-25 16:15:00	20.983	20.93829	20.983	0
2021-02-25 16:20:00	20.9897	20.95297	20.9897	0
2021-02-25 16:25:00	20.9897	20.96631	20.9897	0
2021-02-25 16:30:00	20.9963	20.97365	20.9963	0
2021-02-25 16:35:00	20.9963	20.97898	20.9963	0
2021-02-25 16:40:00	21.003	20.98432	21.003	0
2021-02-25 16:45:00	20.9963	20.98699	20.9963	0
2021-02-25 16:50:00	20.9963	20.99032	20.9963	0
2021-02-25 16:55:00	20.9963	20.99232	20.9963	0
2021-02-25 17:00:00	20.9963	20.99432	20.9963	0
2021-02-25 17:05:00	21.003	20.99632	21.003	0
2021-02-25 17:10:00	21.003	20.99765	21.003	0
2021-02-25 17:15:00	20.9897	20.99765	20.9897	0
2021-02-25 17:20:00	21.003	20.99832	21.003	0
2021-02-25 17:25:00	20.9897	20.99766	20.9897	0
2021-02-25 17:30:00	21.003	20.99766	21.003	0
2021-02-25 17:35:00	21.003	20.99833	21.003	0
2021-02-25 17:40:00	20.9963	20.99833	20.9963	0
2021-02-25 17:45:00	20.9897	20.99767	20.9897	0
2021-02-25 17:50:00	20.9897	20.99701	20.9897	0
2021-02-25 17:55:00	20.983	20.99501	20.983	0
2021-02-25 18:00:00	21.003	20.99501	21.003	0
2021-02-25 18:05:00	20.9963	20.99567	20.9963	0
2021-02-25 18:10:00	20.983	20.99367	20.983	0
2021-02-25 18:15:00	20.9897	20.99367	20.9897	0
2021-02-25 18:20:00	20.9763	20.991	20.9763	0
2021-02-25 18:25:00	20.9763	20.98833	20.9763	0
2021-02-25 18:30:00	20.9763	20.98633	20.9763	0
2021-02-25 18:35:00	20.9696	20.98432	20.9696	0
2021-02-25 18:40:00	20.9763	20.98298	20.9763	0
2021-02-25 18:45:00	20.9696	20.98164	20.9696	0
2021-02-25 18:50:00	20.9696	20.9783	20.9696	0
2021-02-25 18:55:00	20.963	20.97497	20.963	0
2021-02-25 19:00:00	20.963	20.97297	20.963	0
2021-02-25 19:05:00	20.963	20.9703	20.963	0
2021-02-25 19:10:00	20.9563	20.9683	20.9563	0
2021-02-25 19:15:00	20.963	20.96697	20.963	0
2021-02-25 19:20:00	20.963	20.96564	20.963	0
2021-02-25 19:25:00	20.9496	20.96364	20.9496	0
2021-02-25 19:30:00	20.9563	20.96164	20.9563	0
2021-02-25 19:35:00	20.9496	20.95964	20.9496	0
2021-02-25 19:40:00	20.9496	20.95764	20.9496	0
2021-02-25 19:45:00	20.943	20.95564	20.943	0
2021-02-25 19:50:00	20.943	20.95364	20.943	0
2021-02-25 19:55:00	20.9563	20.95297	20.9563	0
2021-02-25 20:00:00	20.9496	20.9523	20.9496	0
2021-02-25 20:05:00	20.9363	20.94963	20.9363	0
2021-02-25 20:10:00	20.943	20.94763	20.943	0
2021-02-25 20:15:00	20.9363	20.9463	20.9363	0
2021-02-25 20:20:00	20.943	20.94497	20.943	0
2021-02-25 20:25:00	20.9363	20.94364	20.9363	0
2021-02-25 20:30:00	20.9229	20.94097	20.9229	0
2021-02-25 20:35:00	20.943	20.94097	20.943	0
2021-02-25 20:40:00	20.9363	20.9403	20.9363	0
2021-02-25 20:45:00	20.9296	20.93763	20.9296	0
2021-02-25 20:50:00	20.9296	20.93563	20.9296	0
2021-02-25 20:55:00	20.9229	20.93429	20.9229	0
2021-02-25 21:00:00	20.9296	20.93295	20.9296	0
2021-02-25 21:05:00	20.9296	20.93228	20.9296	0
2021-02-25 21:10:00	20.9163	20.92961	20.9163	0
2021-02-25 21:15:00	20.9163	20.92761	20.9163	0
2021-02-25 21:20:00	20.9163	20.92695	20.9163	0
2021-02-25 21:25:00	20.9096	20.92361	20.9096	0
2021-02-25 21:30:00	20.9163	20.92161	20.9163	0
2021-02-25 21:35:00	20.9096	20.91961	20.9096	0
2021-02-25 21:40:00	20.9096	20.91761	20.9096	0
2021-02-25 21:45:00	20.9096	20.91628	20.9096	0
2021-02-25 21:50:00	20.9029	20.91361	20.9029	0
2021-02-25 21:55:00	20.9096	20.91161	20.9096	0
2021-02-25 22:00:00	20.8963	20.90961	20.8963	0
2021-02-25 22:05:00	20.9096	20.90894	20.9096	0
2021-02-25 22:10:00	20.9096	20.90827	20.9096	0
2021-02-25 22:15:00	20.8963	20.90694	20.8963	0
2021-02-25 22:20:00	20.8963	20.90494	20.8963	0
2021-02-25 22:25:00	20.8963	20.90361	20.8963	0
2021-02-25 22:30:00	20.8896	20.90161	20.8896	0
2021-02-25 22:35:00	20.8963	20.90028	20.8963	0
2021-02-25 22:40:00	20.8896	20.89895	20.8896	0
2021-02-25 22:45:00	20.8896	20.89695	20.8896	0
2021-02-25 22:50:00	20.8896	20.89628	20.8896	0
2021-02-25 22:55:00	20.8829	20.89361	20.8829	0
2021-02-25 23:00:00	20.8829	20.89094	20.8829	0
2021-02-25 23:05:00	20.8763	20.88894	20.8763	0
2021-02-25 23:10:00	20.8763	20.88694	20.8763	0
2021-02-25 23:15:00	20.8763	20.88494	20.8763	0
2021-02-25 23:20:00	20.8696	20.88294	20.8696	0
2021-02-25 23:25:00	20.8763	20.88094	20.8763	0
2021-02-25 23:30:00	20.8696	20.87894	20.8696	0
2021-02-25 23:35:00	20.8696	20.87694	20.8696	0
2021-02-25 23:40:00	20.8696	20.87494	20.8696	0
2021-02-25 23:45:00	20.8629	20.87294	20.8629	0
2021-02-25 23:50:00	20.8696	20.87161	20.8696	0
2021-02-25 23:55:00	20.8563	20.86961	20.8563	0
2021-02-26 00:00:00	20.8696	20.86894	20.8696	0
2021-02-26 00:05:00	20.8629	20.8676	20.8629	0
2021-02-26 00:10:00	20.8563	20.86627	20.8563	0
2021-02-26 00:15:00	20.8563	20.86427	20.8563	0
2021-02-26 00:20:00	20.8563	20.86294	20.8563	0
2021-02-26 00:25:00	20.8563	20.86161	20.8563	0
2021-02-26 00:30:00	20.8496	20.85961	20.8496	0
2021-02-26 00:35:00	20.8496	20.85828	20.8496	0
2021-02-26 00:40:00	20.8563	20.85695	20.8563	0
2021-02-26 00:45:00	20.8496	20.85628	20.8496	0
2021-02-26 00:50:00	20.8496	20.85428	20.8496	0
2021-02-26 00:55:00	20.8496	20.85295	20.8496	0
2021-02-26 01:00:00	20.8429	20.85161	20.8429	0
2021-02-26 01:05:00	20.8429	20.85027	20.8429	0
2021-02-26 01:10:00	20.8429	20.84893	20.8429	0
2021-02-26 01:15:00	20.8429	20.84759	20.8429	0
2021-02-26 01:20:00	20.8429	20.84692	20.8429	0
2021-02-26 01:25:00	20.8296	20.84492	20.8296	0
2021-02-26 01:30:00	20.8363	20.84292	20.8363	0
2021-02-26 01:35:00	20.8296	20.84092	20.8296	0
2021-02-26 01:40:00	20.8363	20.83959	20.8363	0
2021-02-26 01:45:00	20.8296	20.83759	20.8296	0
2021-02-26 01:50:00	20.8296	20.83626	20.8296	0
2021-02-26 01:55:00	20.8296	20.83493	20.8296	0
2021-02-26 02:00:00	20.8229	20.83293	20.8229	0
2021-02-26 02:05:00	20.8429	20.83293	20.8429	0
2021-02-26 02:10:00	20.8296	20.8316	20.8296	0
2021-02-26 02:15:00	20.8229	20.83093	20.8229	0
2021-02-26 02:20:00	20.8363	20.83093	20.8363	0
2021-02-26 02:25:00	20.8296	20.83093	20.8296	0
2021-02-26 02:30:00	20.8162	20.82892	20.8162	0
2021-02-26 02:35:00	20.8296	20.82892	20.8296	0
2021-02-26 02:40:00	20.8229	20.82825	20.8229	0
2021-02-26 02:45:00	20.8229	20.82758	20.8229	0
2021-02-26 02:50:00	20.8162	20.82691	20.8162	0
2021-02-26 02:55:00	20.8162	20.82424	20.8162	0
2021-02-26 03:00:00	20.8162	20.8229	20.8162	0
2021-02-26 03:05:00	20.8162	20.82223	20.8162	0
2021-02-26 03:10:00	20.8162	20.82022	20.8162	0
2021-02-26 03:15:00	20.8162	20.81888	20.8162	0
2021-02-26 03:20:00	20.8096	20.81822	20.8096	0
2021-02-26 03:25:00	20.8096	20.81622	20.8096	0
2021-02-26 03:30:00	20.8029	20.81422	20.8029	0
2021-02-26 03:35:00	20.8096	20.81289	20.8096	0
2021-02-26 03:40:00	20.8029	20.81156	20.8029	0
2021-02-26 03:45:00	20.8029	20.81023	20.8029	0
2021-02-26 03:50:00	20.8096	20.80957	20.8096	0
2021-02-26 03:55:00	20.8029	20.80824	20.8029	0
2021-02-26 04:00:00	20.8229	20.80891	20.8229	0
2021-02-26 04:05:00	20.8162	20.80891	20.8162	0
2021-02-26 04:10:00	20.8029	20.80824	20.8029	0
2021-02-26 04:15:00	20.8162	20.8089	20.8162	0
2021-02-26 04:20:00	20.8162	20.81023	20.8162	0
2021-02-26 04:25:00	20.8029	20.80956	20.8029	0
2021-02-26 04:30:00	20.8096	20.81023	20.8096	0
2021-02-26 04:35:00	20.8029	20.81023	20.8029	0
2021-02-26 04:40:00	20.8029	20.80956	20.8029	0
2021-02-26 04:45:00	20.8029	20.80956	20.8029	0
2021-02-26 04:50:00	20.7962	20.80689	20.7962	0
2021-02-26 04:55:00	20.7962	20.80489	20.7962	0
2021-02-26 05:00:00	20.7896	20.80356	20.7896	0
2021-02-26 05:05:00	20.7896	20.8009	20.7896	0
2021-02-26 05:10:00	20.7896	20.79824	20.7896	0
2021-02-26 05:15:00	20.7896	20.79691	20.7896	0
2021-02-26 05:20:00	20.7962	20.79557	20.7962	0
2021-02-26 05:25:00	20.7896	20.79424	20.7896	0
2021-02-26 05:30:00	20.7896	20.79291	20.7896	0
2021-02-26 05:35:00	20.7896	20.79158	20.7896	0
2021-02-26 05:40:00	20.7829	20.79025	20.7829	0
2021-02-26 05:45:00	20.7896	20.78959	20.7896	0
2021-02-26 05:50:00	20.7829	20.78892	20.7829	0
2021-02-26 05:55:00	20.7896	20.78892	20.7896	0
2021-02-26 06:00:00	20.7896	20.78892	20.7896	0
2021-02-26 06:05:00	20.7829	20.78825	20.7829	0
2021-02-26 06:10:00	20.7896	20.78759	20.7896	0
2021-02-26 06:15:00	20.7762	20.78625	20.7762	0
2021-02-26 06:20:00	20.7829	20.78558	20.7829	0
2021-02-26 06:25:00	20.7896	20.78558	20.7896	0
2021-02-26 06:30:00	20.7896	20.78625	20.7896	0
2021-02-26 06:35:00	20.8029	20.78758	20.8029	0
2021-02-26 06:40:00	20.7829	20.78758	20.7829	0
2021-02-26 06:45:00	20.7962	20.78824	20.7962	0
2021-02-26 06:50:00	20.8029	20.78957	20.8029	0
2021-02-26 06:55:00	20.7896	20.79024	20.7896	0
2021-02-26 07:00:00	20.7562	20.7869	20.7562	0
2021-02-26 07:05:00	20.7429	20.78357	20.7429	0
2021-02-26 07:10:00	20.7629	20.78157	20.7629	0
2021-02-26 07:15:00	20.7562	20.77823	20.7562	0
2021-02-26 07:20:00	20.7762	20.77689	20.7762	0
2021-02-26 07:25:00	20.7762	20.77422	20.7762	0
2021-02-26 07:30:00	20.7629	20.77222	20.7629	0
2021-02-26 07:35:00	20.7562	20.76822	20.7562	0
2021-02-26 07:40:00	20.7495	20.76288	20.7495	0
2021-02-26 07:45:00	20.7429	20.75821	20.7429	0
2021-02-26 07:50:00	20.7162	20.75421	20.7162	0
2021-02-26 07:55:00	20.7095	20.75087	20.7095	0
2021-02-26 08:00:00	20.6895	20.74353	20.6895	0
2021-02-26 08:05:00	20.7095	20.73886	20.7095	0
2021-02-26 08:10:00	20.7229	20.73353	20.7229	0
2021-02-26 08:15:00	20.7162	20.72753	20.7162	0
2021-02-26 08:20:00	20.7095	20.72219	20.7095	0
2021-02-26 08:25:00	20.7429	20.72086	20.7429	0
2021-02-26 08:30:00	20.7962	20.72553	20.7962	0
2021-02-26 08:35:00	20.8296	20.7342	20.8296	0
2021-02-26 08:40:00	20.8429	20.74687	20.8429	0
2021-02-26 08:45:00	20.8696	20.76288	20.8696	0
2021-02-26 08:50:00	20.8763	20.78156	20.8763	0
2021-02-26 08:55:00	20.8963	20.80024	20.8963	0
2021-02-26 09:00:00	20.9029	20.81824	20.9029	0
2021-02-26 09:05:00	20.9096	20.83758	20.9096	0
2021-02-26 09:10:00	20.9096	20.85759	20.9096	0
2021-02-26 09:15:00	20.8829	20.87159	20.8829	0
2021-02-26 09:20:00	20.9163	20.8836	20.9163	0
2021-02-26 09:25:00	20.9296	20.8936	20.9296	0
2021-02-26 09:30:00	20.943	20.90361	20.943	0
2021-02-26 09:35:00	20.9496	20.91161	20.9496	0
2021-02-26 09:40:00	20.9563	20.91961	20.9563	0
2021-02-26 09:45:00	20.9763	20.92761	20.9763	0
2021-02-26 09:50:00	20.9897	20.93629	20.9897	0
2021-02-26 09:55:00	20.9897	20.9443	20.9897	0
2021-02-26 10:00:00	21.003	20.95364	21.003	0
2021-02-26 10:05:00	20.983	20.96365	20.983	0
2021-02-26 10:10:00	20.9563	20.96765	20.9563	0
2021-02-26 10:15:00	20.9696	20.97165	20.9696	0
2021-02-26 10:20:00	20.9897	20.97632	20.9897	0
2021-02-26 10:25:00	21.003	20.98166	21.003	0
2021-02-26 10:30:00	21.0097	20.987	21.0097	0
2021-02-26 10:35:00	21.0163	20.991	21.0163	0
2021-02-26 10:40:00	21.0163	20.99366	21.0163	0
2021-02-26 10:45:00	21.0097	20.99566	21.0097	0
2021-02-26 10:50:00	21.023	20.99766	21.023	0
2021-02-26 10:55:00	21.0163	21.00099	21.0163	0
2021-02-26 11:00:00	21.0163	21.00699	21.0163	0
2021-02-26 11:05:00	21.0297	21.013	21.0297	0
2021-02-26 11:10:00	21.0163	21.01566	21.0163	0
2021-02-26 11:15:00	21.023	21.01766	21.023	0
2021-02-26 11:20:00	21.0297	21.01966	21.0297	0
2021-02-26 11:25:00	21.0297	21.021	21.0297	0
2021-02-26 11:30:00	21.0363	21.023	21.0363	0
2021-02-26 11:35:00	21.043	21.02633	21.043	0
2021-02-26 11:40:00	21.0363	21.02766	21.0363	0
2021-02-26 11:45:00	21.0497	21.031	21.0497	0
2021-02-26 11:50:00	21.0563	21.035	21.0563	0
2021-02-26 11:55:00	21.0697	21.039	21.0697	0
2021-02-26 12:00:00	21.0697	21.04434	21.0697	0
2021-02-26 12:05:00	21.0697	21.04901	21.0697	0
2021-02-26 12:10:00	21.083	21.05434	21.083	0
2021-02-26 12:15:00	21.083	21.05967	21.083	0
2021-02-26 12:20:00	21.0897	21.06501	21.0897	0
2021-02-26 12:25:00	21.0897	21.06968	21.0897	0
2021-02-26 12:30:00	21.1097	21.07702	21.1097	0
2021-02-26 12:35:00	21.1097	21.08302	21.1097	0
2021-02-26 12:40:00	21.0697	21.08436	21.0697	0
2021-02-26 12:45:00	21.063	21.08369	21.063	0
2021-02-26 12:50:00	21.0563	21.08235	21.0563	0
2021-02-26 12:55:00	21.0563	21.08101	21.0563	0
2021-02-26 13:00:00	21.043	21.07701	21.043	0
2021-02-26 13:05:00	21.0563	21.07434	21.0563	0
2021-02-26 13:10:00	21.083	21.07367	21.083	0
2021-02-26 13:15:00	21.123	21.077	21.123	0
2021-02-26 13:20:00	21.1297	21.079	21.1297	0
2021-02-26 13:25:00	21.1297	21.081	21.1297	0
2021-02-26 13:30:00	21.1497	21.089	21.1497	0
2021-02-26 13:35:00	21.1564	21.09834	21.1564	0
2021-02-26 13:40:00	21.1631	21.10902	21.1631	0
2021-02-26 13:45:00	21.1697	21.12036	21.1697	0
2021-02-26 13:50:00	21.1631	21.13237	21.1631	0
2021-02-26 13:55:00	21.1764	21.14438	21.1764	0
2021-02-26 14:00:00	21.1764	21.15372	21.1764	0
2021-02-26 14:05:00	21.1897	21.16039	21.1897	0
2021-02-26 14:10:00	21.2031	21.16773	21.2031	0
2021-02-26 14:15:00	21.1897	21.17373	21.1897	0
2021-02-26 14:20:00	21.1897	21.17773	21.1897	0
2021-02-26 14:25:00	21.2031	21.1824	21.2031	0
2021-02-26 14:30:00	21.2031	21.1864	21.2031	0
2021-02-26 14:35:00	21.2164	21.19107	21.2164	0
2021-02-26 14:40:00	21.2164	21.1964	21.2164	0
2021-02-26 14:45:00	21.2164	21.2004	21.2164	0
2021-02-26 14:50:00	21.2164	21.2044	21.2164	0
2021-02-26 14:55:00	21.2298	21.20841	21.2298	0
2021-02-26 15:00:00	21.2298	21.21108	21.2298	0
2021-02-26 15:05:00	21.2364	21.21575	21.2364	0
2021-02-26 15:10:00	21.2431	21.22109	21.2431	0
2021-02-26 15:15:00	21.2298	21.22376	21.2298	0
2021-02-26 15:20:00	21.2298	21.22643	21.2298	0
2021-02-26 15:25:00	21.2298	21.22777	21.2298	0
2021-02-26 15:30:00	21.2231	21.22844	21.2231	0
2021-02-26 15:35:00	21.2164	21.22844	21.2164	0
2021-02-26 15:40:00	21.2231	21.22911	21.2231	0
2021-02-26 15:45:00	21.2164	21.22777	21.2164	0
2021-02-26 15:50:00	21.2231	21.2271	21.2231	0
2021-02-26 15:55:00	21.2164	21.2251	21.2164	0
2021-02-26 16:00:00	21.2097	21.22176	21.2097	0
2021-02-26 16:05:00	21.2097	21.21975	21.2097	0
2021-02-26 16:10:00	21.2031	21.21708	21.2031	0
2021-02-26 16:15:00	21.2231	21.21641	21.2231	0
2021-02-26 16:20:00	21.2231	21.21641	21.2231	0
2021-02-26 16:25:00	21.2164	21.21641	21.2164	0
2021-02-26 16:30:00	21.2031	21.21441	21.2031	0
2021-02-26 16:35:00	21.2164	21.21441	21.2164	0
2021-02-26 16:40:00	21.2031	21.21241	21.2031	0
2021-02-26 16:45:00	21.1964	21.21041	21.1964	0
2021-02-26 16:50:00	21.2031	21.20975	21.2031	0
2021-02-26 16:55:00	21.1897	21.20775	21.1897	0
2021-02-26 17:00:00	21.1897	21.20641	21.1897	0
2021-02-26 17:05:00	21.1897	21.20307	21.1897	0
2021-02-26 17:10:00	21.1831	21.19907	21.1831	0
2021-02-26 17:15:00	21.1831	21.19574	21.1831	0
2021-02-26 17:20:00	21.1764	21.19307	21.1764	0
2021-02-26 17:25:00	21.1831	21.18974	21.1831	0
2021-02-26 17:30:00	21.1897	21.1884	21.1897	0
2021-02-26 17:35:00	21.1764	21.1864	21.1764	0
2021-02-26 17:40:00	21.1631	21.1824	21.1631	0
2021-02-26 17:45:00	21.1697	21.1804	21.1697	0
2021-02-26 17:50:00	21.1631	21.17774	21.1631	0
2021-02-26 17:55:00	21.1697	21.17574	21.1697	0
2021-02-26 18:00:00	21.1697	21.1744	21.1697	0
2021-02-26 18:05:00	21.1631	21.1724	21.1631	0
2021-02-26 18:10:00	21.1564	21.1704	21.1564	0
2021-02-26 18:15:00	21.1564	21.16773	21.1564	0
2021-02-26 18:20:00	21.1431	21.16307	21.1431	0
2021-02-26 18:25:00	21.1431	21.15974	21.1431	0
2021-02-26 18:30:00	21.1364	21.15707	21.1364	0
2021-02-26 18:35:00	21.1364	21.15374	21.1364	0
2021-02-26 18:40:00	21.1364	21.15107	21.1364	0
2021-02-26 18:45:00	21.1297	21.14707	21.1297	0
2021-02-26 18:50:00	21.1297	21.14307	21.1297	0
2021-02-26 18:55:00	21.1297	21.13973	21.1297	0
2021-02-26 19:00:00	21.123	21.13639	21.123	0
2021-02-26 19:05:00	21.1297	21.13372	21.1297	0
2021-02-26 19:10:00	21.123	21.13171	21.123	0
2021-02-26 19:15:00	21.123	21.1297	21.123	0
2021-02-26 19:20:00	21.1164	21.1277	21.1164	0
2021-02-26 19:25:00	21.1097	21.12503	21.1097	0
2021-02-26 19:30:00	21.1097	21.12236	21.1097	0
2021-02-26 19:35:00	21.1097	21.12036	21.1097	0
2021-02-26 19:40:00	21.1097	21.11836	21.1097	0
2021-02-26 19:45:00	21.103	21.11569	21.103	0
2021-02-26 19:50:00	21.0964	21.11303	21.0964	0
2021-02-26 19:55:00	21.1097	21.11103	21.1097	0
2021-02-26 20:00:00	21.103	21.10903	21.103	0
2021-02-26 20:05:00	21.083	21.10503	21.083	0
2021-02-26 20:10:00	21.0897	21.10236	21.0897	0
2021-02-26 20:15:00	21.083	21.09969	21.083	0
2021-02-26 20:20:00	21.083	21.09702	21.083	0
2021-02-26 20:25:00	21.083	21.09435	21.083	0
2021-02-26 20:30:00	21.0764	21.09102	21.0764	0
2021-02-26 20:35:00	21.083	21.08902	21.083	0
2021-02-26 20:40:00	21.0764	21.08702	21.0764	0
2021-02-26 20:45:00	21.0697	21.08302	21.0697	0
2021-02-26 20:50:00	21.0764	21.08036	21.0764	0
2021-02-26 20:55:00	21.0697	21.07903	21.0697	0
2021-02-26 21:00:00	21.0697	21.07703	21.0697	0
2021-02-26 21:05:00	21.063	21.07503	21.063	0
2021-02-26 21:10:00	21.0563	21.07236	21.0563	0
2021-02-26 21:15:00	21.0563	21.06969	21.0563	0
2021-02-26 21:20:00	21.0563	21.06768	21.0563	0
2021-02-26 21:25:00	21.0563	21.06501	21.0563	0
2021-02-26 21:30:00	21.0563	21.063	21.0563	0
2021-02-26 21:35:00	21.0497	21.061	21.0497	0
2021-02-26 21:40:00	21.0563	21.05899	21.0563	0
2021-02-26 21:45:00	21.0497	21.05699	21.0497	0
2021-02-26 21:50:00	21.043	21.05432	21.043	0
2021-02-26 21:55:00	21.043	21.05232	21.043	0
2021-02-26 22:00:00	21.043	21.05099	21.043	0
2021-02-26 22:05:00	21.043	21.04966	21.043	0
2021-02-26 22:10:00	21.0363	21.04766	21.0363	0
2021-02-26 22:15:00	21.0297	21.045	21.0297	0
2021-02-26 22:20:00	21.0363	21.043	21.0363	0
2021-02-26 22:25:00	21.0297	21.041	21.0297	0
2021-02-26 22:30:00	21.0363	21.039	21.0363	0
2021-02-26 22:35:00	21.0297	21.037	21.0297	0
2021-02-26 22:40:00	21.0297	21.03567	21.0297	0
2021-02-26 22:45:00	21.0297	21.03434	21.0297	0
2021-02-26 22:50:00	21.0297	21.03301	21.0297	0
2021-02-26 22:55:00	21.0297	21.03168	21.0297	0
2021-02-26 23:00:00	21.0297	21.03102	21.0297	0
2021-02-26 23:05:00	21.0163	21.02968	21.0163	0
2021-02-26 23:10:00	21.0297	21.02902	21.0297	0
2021-02-26 23:15:00	21.0163	21.02768	21.0163	0
2021-02-26 23:20:00	21.023	21.02635	21.023	0
2021-02-26 23:25:00	21.0163	21.02501	21.0163	0
2021-02-26 23:30:00	21.0097	21.02301	21.0097	0
2021-02-26 23:35:00	21.023	21.02234	21.023	0
2021-02-26 23:40:00	21.0163	21.021	21.0163	0
2021-02-26 23:45:00	21.003	21.01833	21.003	0
2021-02-26 23:50:00	21.0163	21.01699	21.0163	0
2021-02-26 23:55:00	21.003	21.01566	21.003	0
2021-02-27 00:00:00	21.0097	21.01366	21.0097	0
2021-02-27 00:05:00	21.0097	21.013	21.0097	0
2021-02-27 00:10:00	21.003	21.011	21.003	0
2021-02-27 00:15:00	21.003	21.00967	21.003	0
2021-02-27 00:20:00	21.003	21.009	21.003	0
2021-02-27 00:25:00	21.003	21.007	21.003	0
2021-02-27 00:30:00	21.003	21.00567	21.003	0
2021-02-27 00:35:00	20.9963	21.005	20.9963	0
2021-02-27 00:40:00	21.003	21.00367	21.003	0
2021-02-27 00:45:00	21.003	21.00367	21.003	0
2021-02-27 00:50:00	20.9897	21.00167	20.9897	0
2021-02-27 00:55:00	20.9963	21.00033	20.9963	0
2021-02-27 01:00:00	20.9897	20.999	20.9897	0
2021-02-27 01:05:00	20.9963	20.99833	20.9963	0
2021-02-27 01:10:00	20.9897	20.997	20.9897	0
2021-02-27 01:15:00	20.983	20.995	20.983	0
2021-02-27 01:20:00	20.9897	20.99367	20.9897	0
2021-02-27 01:25:00	20.983	20.99234	20.983	0
2021-02-27 01:30:00	20.9897	20.99101	20.9897	0
2021-02-27 01:35:00	20.983	20.98901	20.983	0
2021-02-27 01:40:00	20.983	20.98834	20.983	0
2021-02-27 01:45:00	20.9897	20.98768	20.9897	0
2021-02-27 01:50:00	20.983	20.98701	20.983	0
2021-02-27 01:55:00	20.983	20.98568	20.983	0
2021-02-27 02:00:00	20.983	20.98501	20.983	0
2021-02-27 02:05:00	20.9763	20.98434	20.9763	0
2021-02-27 02:10:00	20.983	20.98367	20.983	0
2021-02-27 02:15:00	20.9763	20.983	20.9763	0
2021-02-27 02:20:00	20.9696	20.98099	20.9696	0
2021-02-27 02:25:00	20.9763	20.98032	20.9763	0
2021-02-27 02:30:00	20.9763	20.97965	20.9763	0
2021-02-27 02:35:00	20.9897	20.97965	20.9897	0
2021-02-27 02:40:00	20.9963	20.98098	20.9963	0
2021-02-27 02:45:00	20.983	20.98098	20.983	0
2021-02-27 02:50:00	20.9763	20.98031	20.9763	0
2021-02-27 02:55:00	20.9897	20.98165	20.9897	0
2021-02-27 03:00:00	20.983	20.98165	20.983	0
2021-02-27 03:05:00	20.9763	20.98165	20.9763	0
2021-02-27 03:10:00	20.9897	20.98366	20.9897	0
2021-02-27 03:15:00	20.9763	20.98366	20.9763	0
2021-02-27 03:20:00	20.9763	20.98366	20.9763	0
2021-02-27 03:25:00	20.9763	20.98232	20.9763	0
2021-02-27 03:30:00	20.9696	20.97965	20.9696	0
2021-02-27 03:35:00	20.983	20.97965	20.983	0
2021-02-27 03:40:00	20.9763	20.97965	20.9763	0
2021-02-27 03:45:00	20.9696	20.97764	20.9696	0
2021-02-27 03:50:00	20.9763	20.97697	20.9763	0
2021-02-27 03:55:00	20.9696	20.9763	20.9696	0
2021-02-27 04:00:00	20.9763	20.97496	20.9763	0
2021-02-27 04:05:00	20.9696	20.97429	20.9696	0
2021-02-27 04:10:00	20.963	20.97296	20.963	0
2021-02-27 04:15:00	20.9696	20.97229	20.9696	0
2021-02-27 04:20:00	20.963	20.97163	20.963	0
2021-02-27 04:25:00	20.963	20.96963	20.963	0
2021-02-27 04:30:00	20.963	20.9683	20.963	0
2021-02-27 04:35:00	20.9563	20.96697	20.9563	0
2021-02-27 04:40:00	20.9563	20.96497	20.9563	0
2021-02-27 04:45:00	20.9496	20.96297	20.9496	0
2021-02-27 04:50:00	20.9496	20.9603	20.9496	0
2021-02-27 04:55:00	20.9563	20.95897	20.9563	0
2021-02-27 05:00:00	20.9496	20.95763	20.9496	0
2021-02-27 05:05:00	20.963	20.95697	20.963	0
2021-02-27 05:10:00	20.9563	20.9563	20.9563	0
2021-02-27 05:15:00	20.9496	20.95496	20.9496	0
2021-02-27 05:20:00	20.9496	20.95362	20.9496	0
2021-02-27 05:25:00	20.9496	20.95295	20.9496	0
2021-02-27 05:30:00	20.9496	20.95228	20.9496	0
2021-02-27 05:35:00	20.9496	20.95228	20.9496	0
2021-02-27 05:40:00	20.943	20.95162	20.943	0
2021-02-27 05:45:00	20.9496	20.95095	20.9496	0
2021-02-27 05:50:00	20.9496	20.95095	20.9496	0
2021-02-27 05:55:00	20.9363	20.94828	20.9363	0
2021-02-27 06:00:00	20.943	20.94695	20.943	0
2021-02-27 06:05:00	20.9363	20.94562	20.9363	0
2021-02-27 06:10:00	20.9496	20.94562	20.9496	0
2021-02-27 06:15:00	20.9496	20.94562	20.9496	0
2021-02-27 06:20:00	20.9363	20.94429	20.9363	0
2021-02-27 06:25:00	20.943	20.94363	20.943	0
2021-02-27 06:30:00	20.943	20.94363	20.943	0
2021-02-27 06:35:00	20.9363	20.9423	20.9363	0
2021-02-27 06:40:00	20.943	20.94164	20.943	0
2021-02-27 06:45:00	20.9363	20.94164	20.9363	0
2021-02-27 06:50:00	20.9363	20.94097	20.9363	0
2021-02-27 06:55:00	20.9496	20.9423	20.9496	0
2021-02-27 07:00:00	20.943	20.94164	20.943	0
2021-02-27 07:05:00	20.9296	20.93964	20.9296	0
2021-02-27 07:10:00	20.9363	20.93964	20.9363	0
2021-02-27 07:15:00	20.9296	20.9383	20.9296	0
2021-02-27 07:20:00	20.943	20.9383	20.943	0
2021-02-27 07:25:00	20.943	20.93897	20.943	0
2021-02-27 07:30:00	20.9363	20.9383	20.9363	0
2021-02-27 07:35:00	20.9363	20.9383	20.9363	0
2021-02-27 07:40:00	20.9363	20.9383	20.9363	0
2021-02-27 07:45:00	20.9229	20.93563	20.9229	0
2021-02-27 07:50:00	20.9296	20.93429	20.9296	0
2021-02-27 07:55:00	20.9296	20.93429	20.9296	0
2021-02-27 08:00:00	20.943	20.93496	20.943	0
2021-02-27 08:05:00	20.943	20.9363	20.943	0
2021-02-27 08:10:00	20.9363	20.93563	20.9363	0
2021-02-27 08:15:00	20.9363	20.93496	20.9363	0
2021-02-27 08:20:00	20.9363	20.93496	20.9363	0
2021-02-27 08:25:00	20.9296	20.93429	20.9296	0
2021-02-27 08:30:00	20.9363	20.93429	20.9363	0
2021-02-27 08:35:00	20.9296	20.93496	20.9296	0
2021-02-27 08:40:00	20.9229	20.93429	20.9229	0
2021-02-27 08:45:00	20.9363	20.93496	20.9363	0
2021-02-27 08:50:00	20.9229	20.93295	20.9229	0
2021-02-27 08:55:00	20.9296	20.93161	20.9296	0
2021-02-27 09:00:00	20.9296	20.93094	20.9296	0
2021-02-27 09:05:00	20.9229	20.9296	20.9229	0
2021-02-27 09:10:00	20.9363	20.9296	20.9363	0
2021-02-27 09:15:00	20.9296	20.9296	20.9296	0
2021-02-27 09:20:00	20.9296	20.92893	20.9296	0
2021-02-27 09:25:00	20.9296	20.92893	20.9296	0
2021-02-27 09:30:00	20.9229	20.92893	20.9229	0
2021-02-27 09:35:00	20.9363	20.92893	20.9363	0
2021-02-27 09:40:00	20.9363	20.93027	20.9363	0
2021-02-27 09:45:00	20.9363	20.93094	20.9363	0
2021-02-27 09:50:00	20.9363	20.93161	20.9363	0
2021-02-27 09:55:00	20.9296	20.93228	20.9296	0
2021-02-27 10:00:00	20.9363	20.93228	20.9363	0
2021-02-27 10:05:00	20.9363	20.93295	20.9363	0
2021-02-27 10:10:00	20.9363	20.93362	20.9363	0
2021-02-27 10:15:00	20.9363	20.93429	20.9363	0
2021-02-27 10:20:00	20.9363	20.93563	20.9363	0
2021-02-27 10:25:00	20.9496	20.93696	20.9496	0
2021-02-27 10:30:00	20.943	20.93763	20.943	0
2021-02-27 10:35:00	20.9363	20.93763	20.9363	0
2021-02-27 10:40:00	20.943	20.9383	20.943	0
2021-02-27 10:45:00	20.9363	20.93897	20.9363	0
2021-02-27 10:50:00	20.943	20.93964	20.943	0
2021-02-27 10:55:00	20.943	20.94031	20.943	0
2021-02-27 11:00:00	20.9363	20.94031	20.9363	0
2021-02-27 11:05:00	20.943	20.94098	20.943	0
2021-02-27 11:10:00	20.943	20.94165	20.943	0
2021-02-27 11:15:00	20.943	20.94099	20.943	0
2021-02-27 11:20:00	20.943	20.94099	20.943	0
2021-02-27 11:25:00	20.943	20.94166	20.943	0
2021-02-27 11:30:00	20.943	20.94166	20.943	0
2021-02-27 11:35:00	20.943	20.94233	20.943	0
2021-02-27 11:40:00	20.943	20.94233	20.943	0
2021-02-27 11:45:00	20.9496	20.94299	20.9496	0
2021-02-27 11:50:00	20.943	20.94366	20.943	0
2021-02-27 11:55:00	20.943	20.94366	20.943	0
2021-02-27 12:00:00	20.943	20.94366	20.943	0
2021-02-27 12:05:00	20.943	20.94366	20.943	0
2021-02-27 12:10:00	20.9496	20.94432	20.9496	0
2021-02-27 12:15:00	20.9496	20.94498	20.9496	0
2021-02-27 12:20:00	20.943	20.94498	20.943	0
2021-02-27 12:25:00	20.9496	20.94564	20.9496	0
2021-02-27 12:30:00	20.943	20.94564	20.943	0
2021-02-27 12:35:00	20.9496	20.94564	20.9496	0
2021-02-27 12:40:00	20.943	20.94564	20.943	0
2021-02-27 12:45:00	20.9496	20.9463	20.9496	0
2021-02-27 12:50:00	20.9496	20.94696	20.9496	0
2021-02-27 12:55:00	20.9496	20.94762	20.9496	0
2021-02-27 13:00:00	20.9496	20.94762	20.9496	0
2021-02-27 13:05:00	20.9563	20.94829	20.9563	0
2021-02-27 13:10:00	20.9496	20.94895	20.9496	0
2021-02-27 13:15:00	20.963	20.95029	20.963	0
2021-02-27 13:20:00	20.963	20.95229	20.963	0
2021-02-27 13:25:00	20.9563	20.95296	20.9563	0
2021-02-27 13:30:00	20.963	20.95496	20.963	0
2021-02-27 13:35:00	20.9563	20.95563	20.9563	0
2021-02-27 13:40:00	20.9563	20.9563	20.9563	0
2021-02-27 13:45:00	20.963	20.95764	20.963	0
2021-02-27 13:50:00	20.9496	20.95764	20.9496	0
2021-02-27 13:55:00	20.963	20.95831	20.963	0
2021-02-27 14:00:00	20.9563	20.95898	20.9563	0
2021-02-27 14:05:00	20.9496	20.95764	20.9496	0
2021-02-27 14:10:00	20.963	20.95764	20.963	0
2021-02-27 14:15:00	20.9496	20.95697	20.9496	0
2021-02-27 14:20:00	20.963	20.95697	20.963	0
2021-02-27 14:25:00	20.9563	20.95697	20.9563	0
2021-02-27 14:30:00	20.9496	20.9563	20.9496	0
2021-02-27 14:35:00	20.9563	20.95563	20.9563	0
2021-02-27 14:40:00	20.9496	20.95563	20.9496	0
2021-02-27 14:45:00	20.9563	20.95496	20.9563	0
2021-02-27 14:50:00	20.9563	20.95496	20.9563	0
2021-02-27 14:55:00	20.9496	20.95496	20.9496	0
2021-02-27 15:00:00	20.9563	20.95429	20.9563	0
2021-02-27 15:05:00	20.9496	20.95429	20.9496	0
2021-02-27 15:10:00	20.963	20.95429	20.963	0
2021-02-27 15:15:00	20.963	20.95496	20.963	0
2021-02-27 15:20:00	20.9563	20.95563	20.9563	0
2021-02-27 15:25:00	20.9563	20.95563	20.9563	0
2021-02-27 15:30:00	20.963	20.95697	20.963	0
2021-02-27 15:35:00	20.9496	20.9563	20.9496	0
2021-02-27 15:40:00	20.9563	20.9563	20.9563	0
2021-02-27 15:45:00	20.9496	20.9563	20.9496	0
2021-02-27 15:50:00	20.9496	20.95563	20.9496	0
2021-02-27 15:55:00	20.9563	20.9563	20.9563	0
2021-02-27 16:00:00	20.9496	20.95496	20.9496	0
2021-02-27 16:05:00	20.9563	20.95429	20.9563	0
2021-02-27 16:10:00	20.9563	20.95429	20.9563	0
2021-02-27 16:15:00	20.9496	20.95362	20.9496	0
2021-02-27 16:20:00	20.9496	20.95228	20.9496	0
2021-02-27 16:25:00	20.9496	20.95228	20.9496	0
2021-02-27 16:30:00	20.9496	20.95161	20.9496	0
2021-02-27 16:35:00	20.9496	20.95161	20.9496	0
2021-02-27 16:40:00	20.9496	20.95161	20.9496	0
2021-02-27 16:45:00	20.9496	20.95094	20.9496	0
2021-02-27 16:50:00	20.943	20.95028	20.943	0
2021-02-27 16:55:00	20.9496	20.94961	20.9496	0
2021-02-27 17:00:00	20.9496	20.94894	20.9496	0
2021-02-27 17:05:00	20.943	20.94828	20.943	0
2021-02-27 17:10:00	20.9496	20.94828	20.9496	0
2021-02-27 17:15:00	20.943	20.94762	20.943	0
2021-02-27 17:20:00	20.9496	20.94762	20.9496	0
2021-02-27 17:25:00	20.9496	20.94762	20.9496	0
2021-02-27 17:30:00	20.943	20.94696	20.943	0
2021-02-27 17:35:00	20.9496	20.94696	20.9496	0
2021-02-27 17:40:00	20.9496	20.94762	20.9496	0
2021-02-27 17:45:00	20.943	20.94696	20.943	0
2021-02-27 17:50:00	20.9496	20.94696	20.9496	0
2021-02-27 17:55:00	20.943	20.94696	20.943	0
2021-02-27 18:00:00	20.943	20.9463	20.943	0
2021-02-27 18:05:00	20.943	20.9463	20.943	0
2021-02-27 18:10:00	20.9363	20.94497	20.9363	0
2021-02-27 18:15:00	20.943	20.94431	20.943	0
2021-02-27 18:20:00	20.9363	20.94364	20.9363	0
2021-02-27 18:25:00	20.943	20.94298	20.943	0
2021-02-27 18:30:00	20.9363	20.94165	20.9363	0
2021-02-27 18:35:00	20.9363	20.94098	20.9363	0
2021-02-27 18:40:00	20.943	20.94032	20.943	0
2021-02-27 18:45:00	20.9296	20.93898	20.9296	0
2021-02-27 18:50:00	20.943	20.93898	20.943	0
2021-02-27 18:55:00	20.9363	20.93831	20.9363	0
2021-02-27 19:00:00	20.9363	20.93831	20.9363	0
2021-02-27 19:05:00	20.9363	20.93764	20.9363	0
2021-02-27 19:10:00	20.9296	20.93697	20.9296	0
2021-02-27 19:15:00	20.9363	20.9363	20.9363	0
2021-02-27 19:20:00	20.9363	20.9363	20.9363	0
2021-02-27 19:25:00	20.9296	20.93563	20.9296	0
2021-02-27 19:30:00	20.9296	20.93429	20.9296	0
2021-02-27 19:35:00	20.9229	20.93362	20.9229	0
2021-02-27 19:40:00	20.9363	20.93295	20.9363	0
2021-02-27 19:45:00	20.9296	20.93228	20.9296	0
2021-02-27 19:50:00	20.9229	20.93094	20.9229	0
2021-02-27 19:55:00	20.9296	20.93027	20.9296	0
2021-02-27 20:00:00	20.9229	20.9296	20.9229	0
2021-02-27 20:05:00	20.9296	20.92893	20.9296	0
2021-02-27 20:10:00	20.9296	20.92826	20.9296	0
2021-02-27 20:15:00	20.9296	20.92826	20.9296	0
2021-02-27 20:20:00	20.9296	20.92826	20.9296	0
2021-02-27 20:25:00	20.9229	20.92826	20.9229	0
2021-02-27 20:30:00	20.9296	20.92759	20.9296	0
2021-02-27 20:35:00	20.9296	20.92759	20.9296	0
2021-02-27 20:40:00	20.9229	20.92759	20.9229	0
2021-02-27 20:45:00	20.9296	20.92759	20.9296	0
2021-02-27 20:50:00	20.9229	20.92759	20.9229	0
2021-02-27 20:55:00	20.9229	20.92692	20.9229	0
2021-02-27 21:00:00	20.9229	20.92625	20.9229	0
2021-02-27 21:05:00	20.9229	20.92558	20.9229	0
2021-02-27 21:10:00	20.9229	20.92491	20.9229	0
2021-02-27 21:15:00	20.9229	20.92491	20.9229	0
2021-02-27 21:20:00	20.9229	20.92424	20.9229	0
2021-02-27 21:25:00	20.9229	20.92357	20.9229	0
2021-02-27 21:30:00	20.9163	20.92291	20.9163	0
2021-02-27 21:35:00	20.9296	20.92291	20.9296	0
2021-02-27 21:40:00	20.9229	20.92291	20.9229	0
2021-02-27 21:45:00	20.9229	20.92291	20.9229	0
2021-02-27 21:50:00	20.9296	20.92358	20.9296	0
2021-02-27 21:55:00	20.9229	20.92358	20.9229	0
2021-02-27 22:00:00	20.9229	20.92358	20.9229	0
2021-02-27 22:05:00	20.9229	20.92358	20.9229	0
2021-02-27 22:10:00	20.9229	20.92358	20.9229	0
2021-02-27 22:15:00	20.9296	20.92425	20.9296	0
2021-02-27 22:20:00	20.9229	20.92491	20.9229	0
2021-02-27 22:25:00	20.9229	20.92424	20.9229	0
2021-02-27 22:30:00	20.9296	20.92491	20.9296	0
2021-02-27 22:35:00	20.9229	20.92491	20.9229	0
2021-02-27 22:40:00	20.9229	20.92424	20.9229	0
2021-02-27 22:45:00	20.9163	20.92358	20.9163	0
2021-02-27 22:50:00	20.9163	20.92292	20.9163	0
2021-02-27 22:55:00	20.9229	20.92292	20.9229	0
2021-02-27 23:00:00	20.9163	20.92226	20.9163	0
2021-02-27 23:05:00	20.9363	20.92293	20.9363	0
2021-02-27 23:10:00	20.9363	20.92427	20.9363	0
2021-02-27 23:15:00	20.9296	20.92494	20.9296	0
2021-02-27 23:20:00	20.9229	20.92427	20.9229	0
2021-02-27 23:25:00	20.9296	20.92494	20.9296	0
2021-02-27 23:30:00	20.9229	20.92494	20.9229	0
2021-02-27 23:35:00	20.9229	20.9256	20.9229	0
2021-02-27 23:40:00	20.9229	20.92626	20.9229	0
2021-02-27 23:45:00	20.9229	20.92626	20.9229	0
2021-02-27 23:50:00	20.9229	20.92692	20.9229	0
2021-02-27 23:55:00	20.9229	20.92558	20.9229	0
2021-02-28 00:00:00	20.9296	20.92491	20.9296	0
2021-02-28 00:05:00	20.9229	20.92424	20.9229	0
2021-02-28 00:10:00	20.9163	20.92358	20.9163	0
2021-02-28 00:15:00	20.9229	20.92291	20.9229	0
2021-02-28 00:20:00	20.9163	20.92225	20.9163	0
2021-02-28 00:25:00	20.9229	20.92225	20.9229	0
2021-02-28 00:30:00	20.9229	20.92225	20.9229	0
2021-02-28 00:35:00	20.9163	20.92159	20.9163	0
2021-02-28 00:40:00	20.943	20.9236	20.943	0
2021-02-28 00:45:00	20.9363	20.92494	20.9363	0
2021-02-28 00:50:00	20.9229	20.92427	20.9229	0
2021-02-28 00:55:00	20.9229	20.92427	20.9229	0
2021-02-28 01:00:00	20.9296	20.9256	20.9296	0
2021-02-28 01:05:00	20.9229	20.9256	20.9229	0
2021-02-28 01:10:00	20.9229	20.92626	20.9229	0
2021-02-28 01:15:00	20.9229	20.92626	20.9229	0
2021-02-28 01:20:00	20.9229	20.92626	20.9229	0
2021-02-28 01:25:00	20.9229	20.92692	20.9229	0
2021-02-28 01:30:00	20.9163	20.92425	20.9163	0
2021-02-28 01:35:00	20.9229	20.92291	20.9229	0
2021-02-28 01:40:00	20.9163	20.92225	20.9163	0
2021-02-28 01:45:00	20.9363	20.92359	20.9363	0
2021-02-28 01:50:00	20.943	20.92493	20.943	0
2021-02-28 01:55:00	20.9296	20.9256	20.9296	0
2021-02-28 02:00:00	20.9229	20.9256	20.9229	0
2021-02-28 02:05:00	20.9296	20.92627	20.9296	0
2021-02-28 02:10:00	20.9229	20.92627	20.9229	0
2021-02-28 02:15:00	20.9229	20.92627	20.9229	0
2021-02-28 02:20:00	20.9296	20.9276	20.9296	0
2021-02-28 02:25:00	20.9163	20.92694	20.9163	0
2021-02-28 02:30:00	20.9363	20.92894	20.9363	0
2021-02-28 02:35:00	20.9229	20.9276	20.9229	0
2021-02-28 02:40:00	20.9229	20.92559	20.9229	0
2021-02-28 02:45:00	20.9229	20.92492	20.9229	0
2021-02-28 02:50:00	20.9229	20.92492	20.9229	0
2021-02-28 02:55:00	20.9296	20.92492	20.9296	0
2021-02-28 03:00:00	20.9229	20.92492	20.9229	0
2021-02-28 03:05:00	20.9229	20.92492	20.9229	0
2021-02-28 03:10:00	20.9496	20.92692	20.9496	0
2021-02-28 03:15:00	20.9363	20.92892	20.9363	0
2021-02-28 03:20:00	20.9296	20.92825	20.9296	0
2021-02-28 03:25:00	20.9296	20.92892	20.9296	0
2021-02-28 03:30:00	20.9296	20.92959	20.9296	0
2021-02-28 03:35:00	20.9229	20.92959	20.9229	0
2021-02-28 03:40:00	20.9296	20.93026	20.9296	0
2021-02-28 03:45:00	20.9229	20.92959	20.9229	0
2021-02-28 03:50:00	20.9229	20.92959	20.9229	0
2021-02-28 03:55:00	20.9229	20.92959	20.9229	0
2021-02-28 04:00:00	20.9229	20.92692	20.9229	0
2021-02-28 04:05:00	20.9296	20.92625	20.9296	0
2021-02-28 04:10:00	20.9229	20.92558	20.9229	0
2021-02-28 04:15:00	20.9229	20.92491	20.9229	0
2021-02-28 04:20:00	20.9296	20.92491	20.9296	0
2021-02-28 04:25:00	20.9229	20.92491	20.9229	0
2021-02-28 04:30:00	20.9296	20.92491	20.9296	0
2021-02-28 04:35:00	20.9229	20.92491	20.9229	0
2021-02-28 04:40:00	20.9163	20.92425	20.9163	0
2021-02-28 04:45:00	20.9229	20.92425	20.9229	0
2021-02-28 04:50:00	20.9229	20.92425	20.9229	0
2021-02-28 04:55:00	20.9229	20.92358	20.9229	0
2021-02-28 05:00:00	20.9229	20.92358	20.9229	0
2021-02-28 05:05:00	20.9096	20.92225	20.9096	0
2021-02-28 05:10:00	20.9229	20.92158	20.9229	0
2021-02-28 05:15:00	20.9229	20.92158	20.9229	0
2021-02-28 05:20:00	20.9229	20.92091	20.9229	0
2021-02-28 05:25:00	20.9229	20.92091	20.9229	0
2021-02-28 05:30:00	20.9096	20.92024	20.9096	0
2021-02-28 05:35:00	20.9296	20.92091	20.9296	0
2021-02-28 05:40:00	20.9229	20.92091	20.9229	0
2021-02-28 05:45:00	20.9163	20.92025	20.9163	0
2021-02-28 05:50:00	20.9229	20.92025	20.9229	0
2021-02-28 05:55:00	20.9163	20.92092	20.9163	0
2021-02-28 06:00:00	20.9163	20.92026	20.9163	0
2021-02-28 06:05:00	20.9229	20.92026	20.9229	0
2021-02-28 06:10:00	20.9096	20.91893	20.9096	0
2021-02-28 06:15:00	20.9229	20.91893	20.9229	0
2021-02-28 06:20:00	20.9163	20.9196	20.9163	0
2021-02-28 06:25:00	20.9163	20.91827	20.9163	0
2021-02-28 06:30:00	20.9229	20.91827	20.9229	0
2021-02-28 06:35:00	20.9163	20.91827	20.9163	0
2021-02-28 06:40:00	20.9229	20.91827	20.9229	0
2021-02-28 06:45:00	20.9163	20.91827	20.9163	0
2021-02-28 06:50:00	20.9163	20.91827	20.9163	0
2021-02-28 06:55:00	20.9229	20.91827	20.9229	0
2021-02-28 07:00:00	20.9163	20.91894	20.9163	0
2021-02-28 07:05:00	20.9163	20.91828	20.9163	0
2021-02-28 07:10:00	20.9163	20.91828	20.9163	0
2021-02-28 07:15:00	20.9096	20.91761	20.9096	0
2021-02-28 07:20:00	20.9096	20.91628	20.9096	0
2021-02-28 07:25:00	20.9096	20.91561	20.9096	0
2021-02-28 07:30:00	20.9096	20.91428	20.9096	0
2021-02-28 07:35:00	20.9096	20.91361	20.9096	0
2021-02-28 07:40:00	20.9096	20.91294	20.9096	0
2021-02-28 07:45:00	20.9096	20.91161	20.9096	0
2021-02-28 07:50:00	20.9029	20.91027	20.9029	0
2021-02-28 07:55:00	20.9096	20.9096	20.9096	0
2021-02-28 08:00:00	20.9096	20.90893	20.9096	0
2021-02-28 08:05:00	20.9029	20.90826	20.9029	0
2021-02-28 08:10:00	20.9163	20.90893	20.9163	0
2021-02-28 08:15:00	20.9096	20.90893	20.9096	0
2021-02-28 08:20:00	20.9096	20.90893	20.9096	0
2021-02-28 08:25:00	20.9496	20.91293	20.9496	0
2021-02-28 08:30:00	20.9363	20.9156	20.9363	0
2021-02-28 08:35:00	20.9229	20.91693	20.9229	0
2021-02-28 08:40:00	20.9229	20.91893	20.9229	0
2021-02-28 08:45:00	20.9229	20.92026	20.9229	0
2021-02-28 08:50:00	20.9229	20.92159	20.9229	0
2021-02-28 08:55:00	20.9296	20.92426	20.9296	0
2021-02-28 09:00:00	20.9229	20.92492	20.9229	0
2021-02-28 09:05:00	20.9363	20.92759	20.9363	0
2021-02-28 09:10:00	20.943	20.93093	20.943	0
2021-02-28 09:15:00	20.9296	20.92893	20.9296	0
2021-02-28 09:20:00	20.9229	20.92759	20.9229	0
2021-02-28 09:25:00	20.9296	20.92826	20.9296	0
2021-02-28 09:30:00	20.9163	20.9276	20.9163	0
2021-02-28 09:35:00	20.9229	20.9276	20.9229	0
2021-02-28 09:40:00	20.9229	20.9276	20.9229	0
2021-02-28 09:45:00	20.9229	20.92693	20.9229	0
2021-02-28 09:50:00	20.9229	20.92693	20.9229	0
2021-02-28 09:55:00	20.9229	20.92559	20.9229	0
2021-02-28 10:00:00	20.9296	20.92425	20.9296	0
2021-02-28 10:05:00	20.9229	20.92358	20.9229	0
2021-02-28 10:10:00	20.9229	20.92358	20.9229	0
2021-02-28 10:15:00	20.9296	20.92358	20.9296	0
2021-02-28 10:20:00	20.9229	20.92424	20.9229	0
2021-02-28 10:25:00	20.9229	20.92424	20.9229	0
2021-02-28 10:30:00	20.9229	20.92424	20.9229	0
2021-02-28 10:35:00	20.9163	20.92358	20.9163	0
2021-02-28 10:40:00	20.9229	20.92358	20.9229	0
2021-02-28 10:45:00	20.9163	20.92292	20.9163	0
2021-02-28 10:50:00	20.9229	20.92225	20.9229	0
2021-02-28 10:55:00	20.9229	20.92225	20.9229	0
2021-02-28 11:00:00	20.9163	20.92159	20.9163	0
2021-02-28 11:05:00	20.9296	20.92159	20.9296	0
2021-02-28 11:10:00	20.9229	20.92159	20.9229	0
2021-02-28 11:15:00	20.9229	20.92159	20.9229	0
2021-02-28 11:20:00	20.9296	20.92226	20.9296	0
2021-02-28 11:25:00	20.9229	20.92292	20.9229	0
2021-02-28 11:30:00	20.9229	20.92292	20.9229	0
2021-02-28 11:35:00	20.9229	20.92358	20.9229	0
2021-02-28 11:40:00	20.9229	20.92358	20.9229	0
2021-02-28 11:45:00	20.9229	20.92358	20.9229	0
2021-02-28 11:50:00	20.9163	20.92358	20.9163	0
2021-02-28 11:55:00	20.9229	20.92291	20.9229	0
2021-02-28 12:00:00	20.9229	20.92291	20.9229	0
2021-02-28 12:05:00	20.9163	20.92225	20.9163	0
2021-02-28 12:10:00	20.9229	20.92158	20.9229	0
2021-02-28 12:15:00	20.9163	20.92092	20.9163	0
2021-02-28 12:20:00	20.9229	20.92092	20.9229	0
2021-02-28 12:25:00	20.9229	20.92092	20.9229	0
2021-02-28 12:30:00	20.9229	20.92092	20.9229	0
2021-02-28 12:35:00	20.9229	20.92092	20.9229	0
2021-02-28 12:40:00	20.9163	20.92092	20.9163	0
2021-02-28 12:45:00	20.9229	20.92092	20.9229	0
2021-02-28 12:50:00	20.9229	20.92092	20.9229	0
2021-02-28 12:55:00	20.9163	20.92092	20.9163	0
2021-02-28 13:00:00	20.9229	20.92092	20.9229	0
2021-02-28 13:05:00	20.9163	20.92092	20.9163	0
2021-02-28 13:10:00	20.9229	20.92092	20.9229	0
2021-02-28 13:15:00	20.9229	20.92092	20.9229	0
2021-02-28 13:20:00	20.9163	20.92026	20.9163	0
2021-02-28 13:25:00	20.9296	20.92093	20.9296	0
2021-02-28 13:30:00	20.9229	20.92159	20.9229	0
2021-02-28 13:35:00	20.9229	20.92159	20.9229	0
2021-02-28 13:40:00	20.9229	20.92159	20.9229	0
2021-02-28 13:45:00	20.9163	20.92159	20.9163	0
2021-02-28 13:50:00	20.9229	20.92159	20.9229	0
2021-02-28 13:55:00	20.9163	20.92159	20.9163	0
2021-02-28 14:00:00	20.9163	20.92093	20.9163	0
2021-02-28 14:05:00	20.9229	20.92093	20.9229	0
2021-02-28 14:10:00	20.9163	20.92093	20.9163	0
2021-02-28 14:15:00	20.9296	20.92093	20.9296	0
2021-02-28 14:20:00	20.9229	20.92093	20.9229	0
2021-02-28 14:25:00	20.9163	20.92027	20.9163	0
2021-02-28 14:30:00	20.9229	20.92027	20.9229	0
2021-02-28 14:35:00	20.9163	20.92027	20.9163	0
2021-02-28 14:40:00	20.9296	20.92094	20.9296	0
2021-02-28 14:45:00	20.9296	20.92227	20.9296	0
2021-02-28 14:50:00	20.9229	20.92293	20.9229	0
2021-02-28 14:55:00	20.9229	20.92293	20.9229	0
2021-02-28 15:00:00	20.9229	20.92359	20.9229	0
2021-02-28 15:05:00	20.9163	20.92226	20.9163	0
2021-02-28 15:10:00	20.9229	20.92226	20.9229	0
2021-02-28 15:15:00	20.9229	20.92292	20.9229	0
2021-02-28 15:20:00	20.9096	20.92159	20.9096	0
2021-02-28 15:25:00	20.9096	20.92092	20.9096	0
2021-02-28 15:30:00	20.9096	20.91892	20.9096	0
2021-02-28 15:35:00	20.9229	20.91825	20.9229	0
2021-02-28 15:40:00	20.9229	20.91825	20.9229	0
2021-02-28 15:45:00	20.9163	20.91759	20.9163	0
2021-02-28 15:50:00	20.9363	20.91893	20.9363	0
2021-02-28 15:55:00	20.9296	20.92026	20.9296	0
2021-02-28 16:00:00	20.9229	20.92026	20.9229	0
2021-02-28 16:05:00	20.9229	20.92026	20.9229	0
2021-02-28 16:10:00	20.9229	20.92159	20.9229	0
2021-02-28 16:15:00	20.9229	20.92292	20.9229	0
2021-02-28 16:20:00	20.9229	20.92425	20.9229	0
2021-02-28 16:25:00	20.9163	20.92359	20.9163	0
2021-02-28 16:30:00	20.9229	20.92359	20.9229	0
2021-02-28 16:35:00	20.9163	20.92359	20.9163	0
2021-02-28 16:40:00	20.9229	20.92225	20.9229	0
2021-02-28 16:45:00	20.9296	20.92225	20.9296	0
2021-02-28 16:50:00	20.9229	20.92225	20.9229	0
2021-02-28 16:55:00	20.9163	20.92159	20.9163	0
2021-02-28 17:00:00	20.9229	20.92159	20.9229	0
2021-02-28 17:05:00	20.9163	20.92093	20.9163	0
2021-02-28 17:10:00	20.943	20.92294	20.943	0
2021-02-28 17:15:00	20.9363	20.92494	20.9363	0
2021-02-28 17:20:00	20.9229	20.92494	20.9229	0
2021-02-28 17:25:00	20.9229	20.9256	20.9229	0
2021-02-28 17:30:00	20.9229	20.9256	20.9229	0
2021-02-28 17:35:00	20.9163	20.92427	20.9163	0
2021-02-28 17:40:00	20.9229	20.92427	20.9229	0
2021-02-28 17:45:00	20.9163	20.92427	20.9163	0
2021-02-28 17:50:00	20.9163	20.92361	20.9163	0
2021-02-28 17:55:00	20.9163	20.92361	20.9163	0
2021-02-28 18:00:00	20.9096	20.92027	20.9096	0
2021-02-28 18:05:00	20.9163	20.91827	20.9163	0
2021-02-28 18:10:00	20.9096	20.91694	20.9096	0
2021-02-28 18:15:00	20.9096	20.91561	20.9096	0
2021-02-28 18:20:00	20.9096	20.91428	20.9096	0
2021-02-28 18:25:00	20.8963	20.91228	20.8963	0
2021-02-28 18:30:00	20.9096	20.91095	20.9096	0
2021-02-28 18:35:00	20.8963	20.90895	20.8963	0
2021-02-28 18:40:00	20.9096	20.90828	20.9096	0
2021-02-28 18:45:00	20.9229	20.90894	20.9229	0
2021-02-28 18:50:00	20.9096	20.90894	20.9096	0
2021-02-28 18:55:00	20.9029	20.9076	20.9029	0
2021-02-28 19:00:00	20.9163	20.90827	20.9163	0
2021-02-28 19:05:00	20.9096	20.90827	20.9096	0
2021-02-28 19:10:00	20.8963	20.90694	20.8963	0
2021-02-28 19:15:00	20.9029	20.9076	20.9029	0
2021-02-28 19:20:00	20.8963	20.90627	20.8963	0
2021-02-28 19:25:00	20.8963	20.90627	20.8963	0
2021-02-28 19:30:00	20.8963	20.90494	20.8963	0
2021-02-28 19:35:00	20.8963	20.90228	20.8963	0
2021-02-28 19:40:00	20.8963	20.90095	20.8963	0
2021-02-28 19:45:00	20.8896	20.89962	20.8896	0
2021-02-28 19:50:00	20.8896	20.89695	20.8896	0
2021-02-28 19:55:00	20.8829	20.89428	20.8829	0
2021-02-28 20:00:00	20.8829	20.89294	20.8829	0
2021-02-28 20:05:00	20.8829	20.89094	20.8829	0
2021-02-28 20:10:00	20.8763	20.88894	20.8763	0
2021-02-28 20:15:00	20.8829	20.8876	20.8829	0
2021-02-28 20:20:00	20.8763	20.8856	20.8763	0
2021-02-28 20:25:00	20.8829	20.88426	20.8829	0
2021-02-28 20:30:00	20.8829	20.88292	20.8829	0
2021-02-28 20:35:00	20.8763	20.88159	20.8763	0
2021-02-28 20:40:00	20.8763	20.88026	20.8763	0
2021-02-28 20:45:00	20.8763	20.8796	20.8763	0
2021-02-28 20:50:00	20.8696	20.87827	20.8696	0
2021-02-28 20:55:00	20.8696	20.87694	20.8696	0
2021-02-28 21:00:00	20.8696	20.87627	20.8696	0
2021-02-28 21:05:00	20.8696	20.87494	20.8696	0
2021-02-28 21:10:00	20.8696	20.87427	20.8696	0
2021-02-28 21:15:00	20.8629	20.87227	20.8629	0
2021-02-28 21:20:00	20.8696	20.87094	20.8696	0
2021-02-28 21:25:00	20.8563	20.86894	20.8563	0
2021-02-28 21:30:00	20.8563	20.86694	20.8563	0
2021-02-28 21:35:00	20.8563	20.86494	20.8563	0
2021-02-28 21:40:00	20.8496	20.86294	20.8496	0
2021-02-28 21:45:00	20.8629	20.86227	20.8629	0
2021-02-28 21:50:00	20.8563	20.86094	20.8563	0
2021-02-28 21:55:00	20.8563	20.85961	20.8563	0
2021-02-28 22:00:00	20.8563	20.85828	20.8563	0
2021-02-28 22:05:00	20.8429	20.85628	20.8429	0
2021-02-28 22:10:00	20.8563	20.85495	20.8563	0
2021-02-28 22:15:00	20.8496	20.85428	20.8496	0
2021-02-28 22:20:00	20.8429	20.85294	20.8429	0
2021-02-28 22:25:00	20.8496	20.85227	20.8496	0
2021-02-28 22:30:00	20.8429	20.8516	20.8429	0
2021-02-28 22:35:00	20.8429	20.8496	20.8429	0
2021-02-28 22:40:00	20.8429	20.84826	20.8429	0
2021-02-28 22:45:00	20.8429	20.84692	20.8429	0
2021-02-28 22:50:00	20.8496	20.84625	20.8496	0
2021-02-28 22:55:00	20.8429	20.84625	20.8429	0
2021-02-28 23:00:00	20.8429	20.84491	20.8429	0
2021-02-28 23:05:00	20.8429	20.84424	20.8429	0
2021-02-28 23:10:00	20.8296	20.84291	20.8296	0
2021-02-28 23:15:00	20.8363	20.84158	20.8363	0
2021-02-28 23:20:00	20.8296	20.84025	20.8296	0
2021-02-28 23:25:00	20.8363	20.83959	20.8363	0
2021-02-28 23:30:00	20.8363	20.83893	20.8363	0
2021-02-28 23:35:00	20.8296	20.8376	20.8296	0
2021-02-28 23:40:00	20.8363	20.83627	20.8363	0
2021-02-28 23:45:00	20.8296	20.83494	20.8296	0
2021-02-28 23:50:00	20.8296	20.83361	20.8296	0
2021-02-28 23:55:00	20.8296	20.83228	20.8296	0
2021-03-01 00:00:00	20.8229	20.83161	20.8229	0
2021-03-01 00:05:00	20.8363	20.83161	20.8363	0
2021-03-01 00:10:00	20.8363	20.83228	20.8363	0
2021-03-01 00:15:00	20.8296	20.83161	20.8296	0
2021-03-01 00:20:00	20.8296	20.83094	20.8296	0
2021-03-01 00:25:00	20.8229	20.83027	20.8229	0
2021-03-01 00:30:00	20.8162	20.82826	20.8162	0
2021-03-01 00:35:00	20.8296	20.82826	20.8296	0
2021-03-01 00:40:00	20.8162	20.82692	20.8162	0
2021-03-01 00:45:00	20.8229	20.82625	20.8229	0
2021-03-01 00:50:00	20.8162	20.82558	20.8162	0
2021-03-01 00:55:00	20.8162	20.82357	20.8162	0
2021-03-01 01:00:00	20.8162	20.82156	20.8162	0
2021-03-01 01:05:00	20.8096	20.81956	20.8096	0
2021-03-01 01:10:00	20.8162	20.81822	20.8162	0
2021-03-01 01:15:00	20.8162	20.81755	20.8162	0
2021-03-01 01:20:00	20.8096	20.81689	20.8096	0
2021-03-01 01:25:00	20.8162	20.81555	20.8162	0
2021-03-01 01:30:00	20.8029	20.81422	20.8029	0
2021-03-01 01:35:00	20.8162	20.81355	20.8162	0
2021-03-01 01:40:00	20.8029	20.81222	20.8029	0
2021-03-01 01:45:00	20.8029	20.81089	20.8029	0
2021-03-01 01:50:00	20.8029	20.80956	20.8029	0
2021-03-01 01:55:00	20.7962	20.80822	20.7962	0
2021-03-01 02:00:00	20.8029	20.80689	20.8029	0
2021-03-01 02:05:00	20.8029	20.80556	20.8029	0
2021-03-01 02:10:00	20.7962	20.80422	20.7962	0
2021-03-01 02:15:00	20.7962	20.80222	20.7962	0
2021-03-01 02:20:00	20.7896	20.80089	20.7896	0
2021-03-01 02:25:00	20.8296	20.80223	20.8296	0
2021-03-01 02:30:00	20.8229	20.80423	20.8229	0
2021-03-01 02:35:00	20.8096	20.8049	20.8096	0
2021-03-01 02:40:00	20.8029	20.8049	20.8029	0
2021-03-01 02:45:00	20.8029	20.80557	20.8029	0
2021-03-01 02:50:00	20.7962	20.8049	20.7962	0
2021-03-01 02:55:00	20.8029	20.8049	20.8029	0
2021-03-01 03:00:00	20.8029	20.80557	20.8029	0
2021-03-01 03:05:00	20.7962	20.80557	20.7962	0
2021-03-01 03:10:00	20.8029	20.8069	20.8029	0
2021-03-01 03:15:00	20.7962	20.80356	20.7962	0
2021-03-01 03:20:00	20.8162	20.80289	20.8162	0
2021-03-01 03:25:00	20.8162	20.80355	20.8162	0
2021-03-01 03:30:00	20.8029	20.80355	20.8029	0
2021-03-01 03:35:00	20.8029	20.80355	20.8029	0
2021-03-01 03:40:00	20.8029	20.80422	20.8029	0
2021-03-01 03:45:00	20.7962	20.80355	20.7962	0
2021-03-01 03:50:00	20.8029	20.80355	20.8029	0
2021-03-01 03:55:00	20.7962	20.80355	20.7962	0
2021-03-01 04:00:00	20.8029	20.80355	20.8029	0
2021-03-01 04:05:00	20.8029	20.80422	20.8029	0
2021-03-01 04:10:00	20.7962	20.80222	20.7962	0
2021-03-01 04:15:00	20.8029	20.80089	20.8029	0
2021-03-01 04:20:00	20.7962	20.80022	20.7962	0
2021-03-01 04:25:00	20.7962	20.79955	20.7962	0
2021-03-01 04:30:00	20.7962	20.79888	20.7962	0
2021-03-01 04:35:00	20.7896	20.79822	20.7896	0
2021-03-01 04:40:00	20.7962	20.79755	20.7962	0
2021-03-01 04:45:00	20.7896	20.79689	20.7896	0
2021-03-01 04:50:00	20.7962	20.79622	20.7962	0
2021-03-01 04:55:00	20.7962	20.79555	20.7962	0
2021-03-01 05:00:00	20.7896	20.79489	20.7896	0
2021-03-01 05:05:00	20.7962	20.79422	20.7962	0
2021-03-01 05:10:00	20.7896	20.79356	20.7896	0
2021-03-01 05:15:00	20.7896	20.7929	20.7896	0
2021-03-01 05:20:00	20.7962	20.7929	20.7962	0
2021-03-01 05:25:00	20.7896	20.7929	20.7896	0
2021-03-01 05:30:00	20.8029	20.79357	20.8029	0
2021-03-01 05:35:00	20.7962	20.79423	20.7962	0
2021-03-01 05:40:00	20.7896	20.79357	20.7896	0
2021-03-01 05:45:00	20.7962	20.79357	20.7962	0
2021-03-01 05:50:00	20.7896	20.79357	20.7896	0
2021-03-01 05:55:00	20.7896	20.79291	20.7896	0
2021-03-01 06:00:00	20.7962	20.79357	20.7962	0
2021-03-01 06:05:00	20.7896	20.79357	20.7896	0
2021-03-01 06:10:00	20.7962	20.79357	20.7962	0
2021-03-01 06:15:00	20.7896	20.79357	20.7896	0
2021-03-01 06:20:00	20.7896	20.79224	20.7896	0
2021-03-01 06:25:00	20.8096	20.79358	20.8096	0
2021-03-01 06:30:00	20.8096	20.79558	20.8096	0
2021-03-01 06:35:00	20.8162	20.79758	20.8162	0
2021-03-01 06:40:00	20.7629	20.79491	20.7629	0
2021-03-01 06:45:00	20.7095	20.7869	20.7095	0
2021-03-01 06:50:00	20.7028	20.77756	20.7028	0
2021-03-01 06:55:00	20.6695	20.76555	20.6695	0
2021-03-01 07:00:00	20.6295	20.74888	20.6295	0
2021-03-01 07:05:00	20.6028	20.7302	20.6028	0
2021-03-01 07:10:00	20.5895	20.71019	20.5895	0
2021-03-01 07:15:00	20.5561	20.68484	20.5561	0
2021-03-01 07:20:00	20.5428	20.65816	20.5428	0
2021-03-01 07:25:00	20.5895	20.63549	20.5895	0
2021-03-01 07:30:00	20.6295	20.62215	20.6295	0
2021-03-01 07:35:00	20.6628	20.61748	20.6628	0
2021-03-01 07:40:00	20.6562	20.61282	20.6562	0
2021-03-01 07:45:00	20.5961	20.60548	20.5961	0
2021-03-01 07:50:00	20.5895	20.60148	20.5895	0
2021-03-01 07:55:00	20.6428	20.60548	20.6428	0
2021-03-01 08:00:00	20.6828	20.61481	20.6828	0
2021-03-01 08:05:00	20.7095	20.63015	20.7095	0
2021-03-01 08:10:00	20.7229	20.64816	20.7229	0
2021-03-01 08:15:00	20.7429	20.6635	20.7429	0
2021-03-01 08:20:00	20.7495	20.6755	20.7495	0
2021-03-01 08:25:00	20.7695	20.68617	20.7695	0
2021-03-01 08:30:00	20.7762	20.69817	20.7762	0
2021-03-01 08:35:00	20.7962	20.71818	20.7962	0
2021-03-01 08:40:00	20.7562	20.73485	20.7562	0
2021-03-01 08:45:00	20.7495	20.74552	20.7495	0
2021-03-01 08:50:00	20.7629	20.75353	20.7629	0
2021-03-01 08:55:00	20.7629	20.75887	20.7629	0
2021-03-01 09:00:00	20.7762	20.7642	20.7762	0
2021-03-01 09:05:00	20.7562	20.76553	20.7562	0
2021-03-01 09:10:00	20.7695	20.76753	20.7695	0
2021-03-01 09:15:00	20.7896	20.76954	20.7896	0
2021-03-01 09:20:00	20.8229	20.77421	20.8229	0
2021-03-01 09:25:00	20.8563	20.78022	20.8563	0
2021-03-01 09:30:00	20.8296	20.78756	20.8296	0
2021-03-01 09:35:00	20.8229	20.7949	20.8229	0
2021-03-01 09:40:00	20.8563	20.80424	20.8563	0
2021-03-01 09:45:00	20.8763	20.81558	20.8763	0
2021-03-01 09:50:00	20.8963	20.82759	20.8963	0
2021-03-01 09:55:00	20.9096	20.84293	20.9096	0
2021-03-01 10:00:00	20.9229	20.85827	20.9229	0
2021-03-01 10:05:00	20.9363	20.87294	20.9363	0
2021-03-01 10:10:00	20.943	20.88495	20.943	0
2021-03-01 10:15:00	20.9496	20.89428	20.9496	0
2021-03-01 10:20:00	20.9496	20.90628	20.9496	0
2021-03-01 10:25:00	20.9496	20.91895	20.9496	0
2021-03-01 10:30:00	20.9696	20.93028	20.9696	0
2021-03-01 10:35:00	20.9763	20.94028	20.9763	0
2021-03-01 10:40:00	20.9763	20.94828	20.9763	0
2021-03-01 10:45:00	20.983	20.95562	20.983	0
2021-03-01 10:50:00	20.9496	20.95829	20.9496	0
2021-03-01 10:55:00	20.9496	20.95962	20.9496	0
2021-03-01 11:00:00	20.9696	20.96228	20.9696	0
2021-03-01 11:05:00	20.9696	20.96428	20.9696	0
2021-03-01 11:10:00	20.9763	20.96695	20.9763	0
2021-03-01 11:15:00	20.9696	20.96895	20.9696	0
2021-03-01 11:20:00	20.9763	20.96962	20.9763	0
2021-03-01 11:25:00	20.9897	20.97096	20.9897	0
2021-03-01 11:30:00	20.9897	20.9723	20.9897	0
2021-03-01 11:35:00	20.9963	20.97363	20.9963	0
2021-03-01 11:40:00	20.9963	20.9783	20.9963	0
2021-03-01 11:45:00	21.003	20.98364	21.003	0
2021-03-01 11:50:00	21.003	20.98698	21.003	0
2021-03-01 11:55:00	21.0097	20.99099	21.0097	0
2021-03-01 12:00:00	21.0163	20.99499	21.0163	0
2021-03-01 12:05:00	21.0163	20.99966	21.0163	0
2021-03-01 12:10:00	21.023	21.00433	21.023	0
2021-03-01 12:15:00	21.0297	21.00833	21.0297	0
2021-03-01 12:20:00	21.0297	21.01233	21.0297	0
2021-03-01 12:25:00	21.0163	21.01433	21.0163	0
2021-03-01 12:30:00	21.003	21.015	21.003	0
2021-03-01 12:35:00	21.0297	21.01767	21.0297	0
2021-03-01 12:40:00	21.043	21.02167	21.043	0
2021-03-01 12:45:00	21.043	21.025	21.043	0
2021-03-01 12:50:00	21.0563	21.029	21.0563	0
2021-03-01 12:55:00	21.0563	21.033	21.0563	0
2021-03-01 13:00:00	21.063	21.037	21.063	0
2021-03-01 13:05:00	21.0697	21.041	21.0697	0
2021-03-01 13:10:00	21.063	21.04433	21.063	0
2021-03-01 13:15:00	21.0297	21.04567	21.0297	0
2021-03-01 13:20:00	20.9963	21.045	20.9963	0
2021-03-01 13:25:00	20.983	21.04033	20.983	0
2021-03-01 13:30:00	20.9763	21.03366	20.9763	0
2021-03-01 13:35:00	20.963	21.02566	20.963	0
2021-03-01 13:40:00	20.963	21.01633	20.963	0
2021-03-01 13:45:00	20.9496	21.00566	20.9496	0
2021-03-01 13:50:00	20.943	20.99366	20.943	0
2021-03-01 13:55:00	20.9496	20.98165	20.9496	0
2021-03-01 14:00:00	20.9897	20.97432	20.9897	0
2021-03-01 14:05:00	21.0163	20.97298	21.0163	0
2021-03-01 14:10:00	21.0297	20.97632	21.0297	0
2021-03-01 14:15:00	21.0497	20.98299	21.0497	0
2021-03-01 14:20:00	21.0563	20.99099	21.0563	0
2021-03-01 14:25:00	21.0563	21.00032	21.0563	0
2021-03-01 14:30:00	21.0697	21.01099	21.0697	0
2021-03-01 14:35:00	21.0697	21.023	21.0697	0
2021-03-01 14:40:00	21.0764	21.03634	21.0764	0
2021-03-01 14:45:00	21.083	21.04968	21.083	0
2021-03-01 14:50:00	21.083	21.05901	21.083	0
2021-03-01 14:55:00	21.0897	21.06635	21.0897	0
2021-03-01 15:00:00	21.0897	21.07235	21.0897	0
2021-03-01 15:05:00	21.0897	21.07635	21.0897	0
2021-03-01 15:10:00	21.0897	21.07969	21.0897	0
2021-03-01 15:15:00	21.0897	21.08303	21.0897	0
2021-03-01 15:20:00	21.0897	21.08503	21.0897	0
2021-03-01 15:25:00	21.0964	21.0877	21.0964	0
2021-03-01 15:30:00	21.0897	21.08903	21.0897	0
2021-03-01 15:35:00	21.0964	21.09037	21.0964	0
2021-03-01 15:40:00	21.0964	21.09171	21.0964	0
2021-03-01 15:45:00	21.0897	21.09171	21.0897	0
2021-03-01 15:50:00	21.0964	21.09238	21.0964	0
2021-03-01 15:55:00	21.0897	21.09238	21.0897	0
2021-03-01 16:00:00	21.0964	21.09305	21.0964	0
2021-03-01 16:05:00	21.0964	21.09372	21.0964	0
2021-03-01 16:10:00	21.083	21.09305	21.083	0
2021-03-01 16:15:00	21.0897	21.09238	21.0897	0
2021-03-01 16:20:00	21.083	21.09171	21.083	0
2021-03-01 16:25:00	21.083	21.09037	21.083	0
2021-03-01 16:30:00	21.0897	21.0897	21.0897	0
2021-03-01 16:35:00	21.0764	21.08837	21.0764	0
2021-03-01 16:40:00	21.083	21.08703	21.083	0
2021-03-01 16:45:00	21.083	21.08636	21.083	0
2021-03-01 16:50:00	21.0764	21.08436	21.0764	0
2021-03-01 16:55:00	21.0697	21.08169	21.0697	0
2021-03-01 17:00:00	21.0764	21.08103	21.0764	0
2021-03-01 17:05:00	21.0697	21.07903	21.0697	0
2021-03-01 17:10:00	21.0697	21.0777	21.0697	0
2021-03-01 17:15:00	21.0563	21.07503	21.0563	0
2021-03-01 17:20:00	21.063	21.07236	21.063	0
2021-03-01 17:25:00	21.0563	21.07035	21.0563	0
2021-03-01 17:30:00	21.0497	21.06702	21.0497	0
2021-03-01 17:35:00	21.0764	21.06636	21.0764	0
2021-03-01 17:40:00	21.063	21.06502	21.063	0
2021-03-01 17:45:00	21.0497	21.06302	21.0497	0
2021-03-01 17:50:00	21.0563	21.06101	21.0563	0
2021-03-01 17:55:00	21.0563	21.05967	21.0563	0
2021-03-01 18:00:00	21.043	21.057	21.043	0
2021-03-01 18:05:00	21.0497	21.05634	21.0497	0
2021-03-01 18:10:00	21.0497	21.05501	21.0497	0
2021-03-01 18:15:00	21.043	21.05368	21.043	0
2021-03-01 18:20:00	21.043	21.05301	21.043	0
2021-03-01 18:25:00	21.043	21.04967	21.043	0
2021-03-01 18:30:00	21.0297	21.04634	21.0297	0
2021-03-01 18:35:00	21.0297	21.04434	21.0297	0
2021-03-01 18:40:00	21.0297	21.04168	21.0297	0
2021-03-01 18:45:00	21.0163	21.03768	21.0163	0
2021-03-01 18:50:00	21.023	21.03568	21.023	0
2021-03-01 18:55:00	21.0163	21.03234	21.0163	0
2021-03-01 19:00:00	21.0097	21.02834	21.0097	0
2021-03-01 19:05:00	21.023	21.02634	21.023	0
2021-03-01 19:10:00	21.0163	21.02367	21.0163	0
2021-03-01 19:15:00	21.0097	21.02034	21.0097	0
2021-03-01 19:20:00	21.0297	21.02034	21.0297	0
2021-03-01 19:25:00	21.0163	21.019	21.0163	0
2021-03-01 19:30:00	21.003	21.01633	21.003	0
2021-03-01 19:35:00	21.0097	21.01567	21.0097	0
2021-03-01 19:40:00	21.0097	21.01434	21.0097	0
2021-03-01 19:45:00	20.9963	21.01234	20.9963	0
2021-03-01 19:50:00	20.9963	21.011	20.9963	0
2021-03-01 19:55:00	20.9897	21.00767	20.9897	0
2021-03-01 20:00:00	20.9897	21.00501	20.9897	0
2021-03-01 20:05:00	20.9963	21.00367	20.9963	0
2021-03-01 20:10:00	20.983	20.999	20.983	0
2021-03-01 20:15:00	20.983	20.99567	20.983	0
2021-03-01 20:20:00	20.983	20.99367	20.983	0
2021-03-01 20:25:00	20.9763	20.99033	20.9763	0
2021-03-01 20:30:00	20.9763	20.98699	20.9763	0
2021-03-01 20:35:00	20.9763	20.98499	20.9763	0
2021-03-01 20:40:00	20.963	20.98166	20.963	0
2021-03-01 20:45:00	20.963	20.97899	20.963	0
2021-03-01 20:50:00	20.9563	20.97565	20.9563	0
2021-03-01 20:55:00	20.9696	20.97298	20.9696	0
2021-03-01 21:00:00	20.963	20.97098	20.963	0
2021-03-01 21:05:00	20.9496	20.96764	20.9496	0
2021-03-01 21:10:00	20.9763	20.96697	20.9763	0
2021-03-01 21:15:00	20.9696	20.9663	20.9696	0
2021-03-01 21:20:00	20.9496	20.96363	20.9496	0
2021-03-01 21:25:00	20.9496	20.96096	20.9496	0
2021-03-01 21:30:00	20.9496	20.95962	20.9496	0
2021-03-01 21:35:00	20.943	20.95762	20.943	0
2021-03-01 21:40:00	20.9496	20.95695	20.9496	0
2021-03-01 21:45:00	20.943	20.95429	20.943	0
2021-03-01 21:50:00	20.943	20.95229	20.943	0
2021-03-01 21:55:00	20.943	20.95163	20.943	0
2021-03-01 22:00:00	20.9363	20.94763	20.9363	0
2021-03-01 22:05:00	20.943	20.94497	20.943	0
2021-03-01 22:10:00	20.9363	20.94364	20.9363	0
2021-03-01 22:15:00	20.9363	20.94231	20.9363	0
2021-03-01 22:20:00	20.9296	20.94031	20.9296	0
2021-03-01 22:25:00	20.9229	20.9383	20.9229	0
2021-03-01 22:30:00	20.9296	20.9363	20.9296	0
2021-03-01 22:35:00	20.9229	20.93429	20.9229	0
2021-03-01 22:40:00	20.9229	20.93228	20.9229	0
2021-03-01 22:45:00	20.9229	20.93027	20.9229	0
2021-03-01 22:50:00	20.9163	20.92827	20.9163	0
2021-03-01 22:55:00	20.943	20.92827	20.943	0
2021-03-01 23:00:00	20.9363	20.92827	20.9363	0
2021-03-01 23:05:00	20.9229	20.92693	20.9229	0
2021-03-01 23:10:00	20.9296	20.92693	20.9296	0
2021-03-01 23:15:00	20.9296	20.9276	20.9296	0
2021-03-01 23:20:00	20.9229	20.92693	20.9229	0
2021-03-01 23:25:00	20.9229	20.92693	20.9229	0
2021-03-01 23:30:00	20.9229	20.92693	20.9229	0
2021-03-01 23:35:00	20.9163	20.92627	20.9163	0
2021-03-01 23:40:00	20.9229	20.92693	20.9229	0
2021-03-01 23:45:00	20.9163	20.92426	20.9163	0
2021-03-01 23:50:00	20.9229	20.92292	20.9229	0
2021-03-01 23:55:00	20.9163	20.92226	20.9163	0
2021-03-02 00:00:00	20.9096	20.92026	20.9096	0
2021-03-02 00:05:00	20.9229	20.91959	20.9229	0
2021-03-02 00:10:00	20.9163	20.91893	20.9163	0
2021-03-02 00:15:00	20.9096	20.9176	20.9096	0
2021-03-02 00:20:00	20.9096	20.91627	20.9096	0
2021-03-02 00:25:00	20.9096	20.9156	20.9096	0
2021-03-02 00:30:00	20.9029	20.9136	20.9029	0
2021-03-02 00:35:00	20.9096	20.91293	20.9096	0
2021-03-02 00:40:00	20.9029	20.91093	20.9029	0
2021-03-02 00:45:00	20.9096	20.91026	20.9096	0
2021-03-02 00:50:00	20.8963	20.90893	20.8963	0
2021-03-02 00:55:00	20.9029	20.90693	20.9029	0
2021-03-02 01:00:00	20.8963	20.90493	20.8963	0
2021-03-02 01:05:00	20.8896	20.90293	20.8896	0
2021-03-02 01:10:00	20.9229	20.90426	20.9229	0
2021-03-02 01:15:00	20.9163	20.90493	20.9163	0
2021-03-02 01:20:00	20.9096	20.9056	20.9096	0
2021-03-02 01:25:00	20.9096	20.9056	20.9096	0
2021-03-02 01:30:00	20.9096	20.90627	20.9096	0
2021-03-02 01:35:00	20.8963	20.90494	20.8963	0
2021-03-02 01:40:00	20.9096	20.90627	20.9096	0
2021-03-02 01:45:00	20.8963	20.90561	20.8963	0
2021-03-02 01:50:00	20.8963	20.90561	20.8963	0
2021-03-02 01:55:00	20.9029	20.90694	20.9029	0
2021-03-02 02:00:00	20.8963	20.90428	20.8963	0
2021-03-02 02:05:00	20.9029	20.90294	20.9029	0
2021-03-02 02:10:00	20.8963	20.90161	20.8963	0
2021-03-02 02:15:00	20.8896	20.89961	20.8896	0
2021-03-02 02:20:00	20.8963	20.89828	20.8963	0
2021-03-02 02:25:00	20.8963	20.89828	20.8963	0
2021-03-02 02:30:00	20.8963	20.89695	20.8963	0
2021-03-02 02:35:00	20.8963	20.89695	20.8963	0
2021-03-02 02:40:00	20.8963	20.89695	20.8963	0
2021-03-02 02:45:00	20.8963	20.89629	20.8963	0
2021-03-02 02:50:00	20.8963	20.89629	20.8963	0
2021-03-02 02:55:00	20.8896	20.89496	20.8896	0
2021-03-02 03:00:00	20.8963	20.89496	20.8963	0
2021-03-02 03:05:00	20.8896	20.89496	20.8896	0
2021-03-02 03:10:00	20.8896	20.89429	20.8896	0
2021-03-02 03:15:00	20.8896	20.89362	20.8896	0
2021-03-02 03:20:00	20.8829	20.89228	20.8829	0
2021-03-02 03:25:00	20.8896	20.89161	20.8896	0
2021-03-02 03:30:00	20.8829	20.89027	20.8829	0
2021-03-02 03:35:00	20.8829	20.88893	20.8829	0
2021-03-02 03:40:00	20.8829	20.88759	20.8829	0
2021-03-02 03:45:00	20.8763	20.88626	20.8763	0
2021-03-02 03:50:00	20.8829	20.88492	20.8829	0
2021-03-02 03:55:00	20.8763	20.88359	20.8763	0
2021-03-02 04:00:00	20.8829	20.88292	20.8829	0
2021-03-02 04:05:00	20.8829	20.88225	20.8829	0
2021-03-02 04:10:00	20.8763	20.88159	20.8763	0
2021-03-02 04:15:00	20.8896	20.88159	20.8896	0
2021-03-02 04:20:00	20.8829	20.88159	20.8829	0
2021-03-02 04:25:00	20.8763	20.88093	20.8763	0
2021-03-02 04:30:00	20.8763	20.88027	20.8763	0
2021-03-02 04:35:00	20.8696	20.8796	20.8696	0
2021-03-02 04:40:00	20.8829	20.8796	20.8829	0
2021-03-02 04:45:00	20.8829	20.88026	20.8829	0
2021-03-02 04:50:00	20.8696	20.87893	20.8696	0
2021-03-02 04:55:00	20.8829	20.87893	20.8829	0
2021-03-02 05:00:00	20.8829	20.87959	20.8829	0
2021-03-02 05:05:00	20.8696	20.87759	20.8696	0
2021-03-02 05:10:00	20.8829	20.87759	20.8829	0
2021-03-02 05:15:00	20.8696	20.87692	20.8696	0
2021-03-02 05:20:00	20.9029	20.87958	20.9029	0
2021-03-02 05:25:00	20.9096	20.88358	20.9096	0
2021-03-02 05:30:00	20.8963	20.88492	20.8963	0
2021-03-02 05:35:00	20.8829	20.88492	20.8829	0
2021-03-02 05:40:00	20.8963	20.88759	20.8963	0
2021-03-02 05:45:00	20.8896	20.88826	20.8896	0
2021-03-02 05:50:00	20.8829	20.88826	20.8829	0
2021-03-02 05:55:00	20.8963	20.89093	20.8963	0
2021-03-02 06:00:00	20.8896	20.8916	20.8896	0
2021-03-02 06:05:00	20.8896	20.8936	20.8896	0
2021-03-02 06:10:00	20.8896	20.89227	20.8896	0
2021-03-02 06:15:00	20.8829	20.8896	20.8829	0
2021-03-02 06:20:00	20.8896	20.88893	20.8896	0
2021-03-02 06:25:00	20.8963	20.89027	20.8963	0
2021-03-02 06:30:00	20.8896	20.8896	20.8896	0
2021-03-02 06:35:00	20.9029	20.89093	20.9029	0
2021-03-02 06:40:00	20.8896	20.8916	20.8896	0
2021-03-02 06:45:00	20.8429	20.88626	20.8429	0
2021-03-02 06:50:00	20.8162	20.87892	20.8162	0
2021-03-02 06:55:00	20.8096	20.87092	20.8096	0
2021-03-02 07:00:00	20.8029	20.86225	20.8029	0
2021-03-02 07:05:00	20.7829	20.85225	20.7829	0
2021-03-02 07:10:00	20.7762	20.84091	20.7762	0
2021-03-02 07:15:00	20.8029	20.83157	20.8029	0
2021-03-02 07:20:00	20.8162	20.82423	20.8162	0
2021-03-02 07:25:00	20.8429	20.81823	20.8429	0
2021-03-02 07:30:00	20.8696	20.81623	20.8696	0
2021-03-02 07:35:00	20.8829	20.82023	20.8829	0
2021-03-02 07:40:00	20.8963	20.82824	20.8963	0
2021-03-02 07:45:00	20.9229	20.83957	20.9229	0
2021-03-02 07:50:00	20.9296	20.85224	20.9296	0
2021-03-02 07:55:00	20.9029	20.86424	20.9029	0
2021-03-02 08:00:00	20.9229	20.87891	20.9229	0
2021-03-02 08:05:00	20.9296	20.89158	20.9296	0
2021-03-02 08:10:00	20.943	20.90426	20.943	0
2021-03-02 08:15:00	20.9563	20.9156	20.9563	0
2021-03-02 08:20:00	20.9496	20.9236	20.9496	0
2021-03-02 08:25:00	20.9363	20.92894	20.9363	0
2021-03-02 08:30:00	20.8896	20.92827	20.8896	0
2021-03-02 08:35:00	20.8896	20.92494	20.8896	0
2021-03-02 08:40:00	20.9029	20.92227	20.9029	0
2021-03-02 08:45:00	20.9163	20.92361	20.9163	0
2021-03-02 08:50:00	20.943	20.92562	20.943	0
2021-03-02 08:55:00	20.9496	20.92762	20.9496	0
2021-03-02 09:00:00	20.963	20.92962	20.963	0
2021-03-02 09:05:00	20.9696	20.93095	20.9696	0
2021-03-02 09:10:00	20.9696	20.93295	20.9696	0
2021-03-02 09:15:00	20.983	20.93762	20.983	0
2021-03-02 09:20:00	20.983	20.94696	20.983	0
2021-03-02 09:25:00	20.9897	20.95697	20.9897	0
2021-03-02 09:30:00	20.9897	20.96565	20.9897	0
2021-03-02 09:35:00	20.9696	20.97098	20.9696	0
2021-03-02 09:40:00	20.9763	20.97431	20.9763	0
2021-03-02 09:45:00	20.983	20.97765	20.983	0
2021-03-02 09:50:00	20.983	20.97965	20.983	0
2021-03-02 09:55:00	20.9897	20.98166	20.9897	0
2021-03-02 10:00:00	21.003	20.985	21.003	0
2021-03-02 10:05:00	21.0163	20.98833	21.0163	0
2021-03-02 10:10:00	21.0297	20.993	21.0297	0
2021-03-02 10:15:00	21.0297	20.997	21.0297	0
2021-03-02 10:20:00	21.043	21.00233	21.043	0
2021-03-02 10:25:00	21.043	21.00967	21.043	0
2021-03-02 10:30:00	21.043	21.01634	21.043	0
2021-03-02 10:35:00	21.0497	21.02301	21.0497	0
2021-03-02 10:40:00	21.043	21.02901	21.043	0
2021-03-02 10:45:00	21.0497	21.03501	21.0497	0
2021-03-02 10:50:00	21.043	21.03901	21.043	0
2021-03-02 10:55:00	21.043	21.04168	21.043	0
2021-03-02 11:00:00	21.043	21.04301	21.043	0
2021-03-02 11:05:00	21.0363	21.04367	21.0363	0
2021-03-02 11:10:00	21.0497	21.04434	21.0497	0
2021-03-02 11:15:00	21.043	21.04434	21.043	0
2021-03-02 11:20:00	21.0497	21.04501	21.0497	0
2021-03-02 11:25:00	21.0563	21.04567	21.0563	0
2021-03-02 11:30:00	21.0563	21.047	21.0563	0
2021-03-02 11:35:00	21.0697	21.049	21.0697	0
2021-03-02 11:40:00	21.063	21.051	21.063	0
2021-03-02 11:45:00	21.0697	21.05367	21.0697	0
2021-03-02 11:50:00	21.0497	21.05434	21.0497	0
2021-03-02 11:55:00	21.0297	21.05368	21.0297	0
2021-03-02 12:00:00	21.0297	21.05168	21.0297	0
2021-03-02 12:05:00	21.0563	21.05301	21.0563	0
2021-03-02 12:10:00	21.0563	21.05367	21.0563	0
2021-03-02 12:15:00	21.0764	21.05568	21.0764	0
2021-03-02 12:20:00	21.0764	21.05769	21.0764	0
2021-03-02 12:25:00	21.0964	21.06036	21.0964	0
2021-03-02 12:30:00	21.123	21.06636	21.123	0
2021-03-02 12:35:00	21.123	21.07169	21.123	0
2021-03-02 12:40:00	21.1364	21.08036	21.1364	0
2021-03-02 12:45:00	21.1364	21.09103	21.1364	0
2021-03-02 12:50:00	21.1497	21.10303	21.1497	0
2021-03-02 12:55:00	21.1497	21.11237	21.1497	0
2021-03-02 13:00:00	21.1497	21.12171	21.1497	0
2021-03-02 13:05:00	21.1564	21.12971	21.1564	0
2021-03-02 13:10:00	21.1497	21.13704	21.1497	0
2021-03-02 13:15:00	21.1631	21.14371	21.1631	0
2021-03-02 13:20:00	21.1631	21.14772	21.1631	0
2021-03-02 13:25:00	21.1631	21.15173	21.1631	0
2021-03-02 13:30:00	21.1697	21.15506	21.1697	0
2021-03-02 13:35:00	21.1631	21.15773	21.1631	0
2021-03-02 13:40:00	21.1764	21.1604	21.1764	0
2021-03-02 13:45:00	21.1764	21.16307	21.1764	0
2021-03-02 13:50:00	21.1764	21.16574	21.1764	0
2021-03-02 13:55:00	21.1697	21.16707	21.1697	0
2021-03-02 14:00:00	21.1364	21.16574	21.1364	0
2021-03-02 14:05:00	21.1431	21.16374	21.1431	0
2021-03-02 14:10:00	21.1631	21.16374	21.1631	0
2021-03-02 14:15:00	21.1631	21.16374	21.1631	0
2021-03-02 14:20:00	21.1764	21.16441	21.1764	0
2021-03-02 14:25:00	21.1764	21.16574	21.1764	0
2021-03-02 14:30:00	21.1697	21.16507	21.1697	0
2021-03-02 14:35:00	21.1631	21.16374	21.1631	0
2021-03-02 14:40:00	21.1364	21.15974	21.1364	0
2021-03-02 14:45:00	21.1364	21.15641	21.1364	0
2021-03-02 14:50:00	21.123	21.15507	21.123	0
2021-03-02 14:55:00	21.1164	21.1524	21.1164	0
2021-03-02 15:00:00	21.123	21.14839	21.123	0
2021-03-02 15:05:00	21.1564	21.14772	21.1564	0
2021-03-02 15:10:00	21.1764	21.14772	21.1764	0
2021-03-02 15:15:00	21.1764	21.14772	21.1764	0
2021-03-02 15:20:00	21.1831	21.14906	21.1831	0
2021-03-02 15:25:00	21.1764	21.15039	21.1764	0
2021-03-02 15:30:00	21.1831	21.15506	21.1831	0
2021-03-02 15:35:00	21.1764	21.15906	21.1764	0
2021-03-02 15:40:00	21.1697	21.16373	21.1697	0
2021-03-02 15:45:00	21.1897	21.17106	21.1897	0
2021-03-02 15:50:00	21.1764	21.1764	21.1764	0
2021-03-02 15:55:00	21.1764	21.1784	21.1764	0
2021-03-02 16:00:00	21.1831	21.17907	21.1831	0
2021-03-02 16:05:00	21.1764	21.17907	21.1764	0
2021-03-02 16:10:00	21.1764	21.1784	21.1764	0
2021-03-02 16:15:00	21.1764	21.1784	21.1764	0
2021-03-02 16:20:00	21.1631	21.1764	21.1631	0
2021-03-02 16:25:00	21.1697	21.17573	21.1697	0
2021-03-02 16:30:00	21.1631	21.17507	21.1631	0
2021-03-02 16:35:00	21.1564	21.17174	21.1564	0
2021-03-02 16:40:00	21.1564	21.16974	21.1564	0
2021-03-02 16:45:00	21.1497	21.16707	21.1497	0
2021-03-02 16:50:00	21.1764	21.1664	21.1764	0
2021-03-02 16:55:00	21.1764	21.1664	21.1764	0
2021-03-02 17:00:00	21.1564	21.1644	21.1564	0
2021-03-02 17:05:00	21.1497	21.16173	21.1497	0
2021-03-02 17:10:00	21.1497	21.16039	21.1497	0
2021-03-02 17:15:00	21.1431	21.15773	21.1431	0
2021-03-02 17:20:00	21.1431	21.15573	21.1431	0
2021-03-02 17:25:00	21.1431	21.1544	21.1431	0
2021-03-02 17:30:00	21.1364	21.1524	21.1364	0
2021-03-02 17:35:00	21.1364	21.15107	21.1364	0
2021-03-02 17:40:00	21.1297	21.1464	21.1297	0
2021-03-02 17:45:00	21.1164	21.1404	21.1164	0
2021-03-02 17:50:00	21.123	21.13706	21.123	0
2021-03-02 17:55:00	21.1097	21.13306	21.1097	0
2021-03-02 18:00:00	21.1097	21.12906	21.1097	0
2021-03-02 18:05:00	21.1097	21.12572	21.1097	0
2021-03-02 18:10:00	21.103	21.12171	21.103	0
2021-03-02 18:15:00	21.123	21.1197	21.123	0
2021-03-02 18:20:00	21.123	21.11836	21.123	0
2021-03-02 18:25:00	21.1097	21.11569	21.1097	0
2021-03-02 18:30:00	21.0964	21.11236	21.0964	0
2021-03-02 18:35:00	21.103	21.11102	21.103	0
2021-03-02 18:40:00	21.0897	21.10769	21.0897	0
2021-03-02 18:45:00	21.0897	21.10569	21.0897	0
2021-03-02 18:50:00	21.083	21.10302	21.083	0
2021-03-02 18:55:00	21.083	21.10035	21.083	0
2021-03-02 19:00:00	21.0897	21.09902	21.0897	0
2021-03-02 19:05:00	21.0764	21.09436	21.0764	0
2021-03-02 19:10:00	21.0764	21.0897	21.0764	0
2021-03-02 19:15:00	21.083	21.08703	21.083	0
2021-03-02 19:20:00	21.0697	21.08436	21.0697	0
2021-03-02 19:25:00	21.083	21.08236	21.083	0
2021-03-02 19:30:00	21.083	21.08169	21.083	0
2021-03-02 19:35:00	21.0697	21.07969	21.0697	0
2021-03-02 19:40:00	21.0697	21.07836	21.0697	0
2021-03-02 19:45:00	21.0697	21.07703	21.0697	0
2021-03-02 19:50:00	21.0563	21.07369	21.0563	0
2021-03-02 19:55:00	21.0697	21.07302	21.0697	0
2021-03-02 20:00:00	21.0563	21.07101	21.0563	0
2021-03-02 20:05:00	21.063	21.06901	21.063	0
2021-03-02 20:10:00	21.063	21.06834	21.063	0
2021-03-02 20:15:00	21.0563	21.06567	21.0563	0
2021-03-02 20:20:00	21.0563	21.063	21.0563	0
2021-03-02 20:25:00	21.0563	21.06166	21.0563	0
2021-03-02 20:30:00	21.043	21.05899	21.043	0
2021-03-02 20:35:00	21.0563	21.05765	21.0563	0
2021-03-02 20:40:00	21.043	21.05632	21.043	0
2021-03-02 20:45:00	21.043	21.05365	21.043	0
2021-03-02 20:50:00	21.0497	21.05299	21.0497	0
2021-03-02 20:55:00	21.0363	21.05032	21.0363	0
2021-03-02 21:00:00	21.043	21.04832	21.043	0
2021-03-02 21:05:00	21.043	21.04699	21.043	0
2021-03-02 21:10:00	21.0297	21.04433	21.0297	0
2021-03-02 21:15:00	21.0363	21.04233	21.0363	0
2021-03-02 21:20:00	21.0297	21.041	21.0297	0
2021-03-02 21:25:00	21.043	21.03967	21.043	0
2021-03-02 21:30:00	21.043	21.03967	21.043	0
2021-03-02 21:35:00	21.0297	21.03834	21.0297	0
2021-03-02 21:40:00	21.0297	21.03634	21.0297	0
2021-03-02 21:45:00	21.0297	21.03568	21.0297	0
2021-03-02 21:50:00	21.0297	21.03435	21.0297	0
2021-03-02 21:55:00	21.023	21.03235	21.023	0
2021-03-02 22:00:00	21.0163	21.03101	21.0163	0
2021-03-02 22:05:00	21.0297	21.03035	21.0297	0
2021-03-02 22:10:00	21.023	21.02968	21.023	0
2021-03-02 22:15:00	21.0163	21.02701	21.0163	0
2021-03-02 22:20:00	21.0297	21.02568	21.0297	0
2021-03-02 22:25:00	21.023	21.02501	21.023	0
2021-03-02 22:30:00	21.023	21.02434	21.023	0
2021-03-02 22:35:00	21.023	21.02367	21.023	0
2021-03-02 22:40:00	21.0163	21.02233	21.0163	0
2021-03-02 22:45:00	21.0163	21.02166	21.0163	0
2021-03-02 22:50:00	21.0097	21.021	21.0097	0
2021-03-02 22:55:00	21.0097	21.019	21.0097	0
2021-03-02 23:00:00	21.0163	21.01833	21.0163	0
2021-03-02 23:05:00	21.0097	21.01767	21.0097	0
2021-03-02 23:10:00	21.0163	21.01633	21.0163	0
2021-03-02 23:15:00	21.0163	21.01566	21.0163	0
2021-03-02 23:20:00	21.003	21.01366	21.003	0
2021-03-02 23:25:00	21.0163	21.01299	21.0163	0
2021-03-02 23:30:00	21.0097	21.01233	21.0097	0
2021-03-02 23:35:00	21.003	21.011	21.003	0
2021-03-02 23:40:00	21.0097	21.011	21.0097	0
2021-03-02 23:45:00	21.003	21.01033	21.003	0
2021-03-02 23:50:00	21.003	21.009	21.003	0
2021-03-02 23:55:00	21.003	21.00833	21.003	0
2021-03-03 00:00:00	21.003	21.007	21.003	0
2021-03-03 00:05:00	21.0097	21.00634	21.0097	0
2021-03-03 00:10:00	21.003	21.00634	21.003	0
2021-03-03 00:15:00	21.003	21.00501	21.003	0
2021-03-03 00:20:00	21.003	21.00434	21.003	0
2021-03-03 00:25:00	20.9963	21.00367	20.9963	0
2021-03-03 00:30:00	21.003	21.003	21.003	0
2021-03-03 00:35:00	21.003	21.003	21.003	0
2021-03-03 00:40:00	21.0097	21.00367	21.0097	0
2021-03-03 00:45:00	21.0097	21.00434	21.0097	0
2021-03-03 00:50:00	20.9963	21.00367	20.9963	0
2021-03-03 00:55:00	21.0097	21.00367	21.0097	0
2021-03-03 01:00:00	21.023	21.00567	21.023	0
2021-03-03 01:05:00	21.0163	21.007	21.0163	0
2021-03-03 01:10:00	21.003	21.007	21.003	0
2021-03-03 01:15:00	21.003	21.00767	21.003	0
2021-03-03 01:20:00	21.003	21.00767	21.003	0
2021-03-03 01:25:00	21.003	21.00767	21.003	0
2021-03-03 01:30:00	21.003	21.007	21.003	0
2021-03-03 01:35:00	20.9963	21.00566	20.9963	0
2021-03-03 01:40:00	20.9963	21.00566	20.9963	0
2021-03-03 01:45:00	20.9897	21.00366	20.9897	0
2021-03-03 01:50:00	20.9897	21.00033	20.9897	0
2021-03-03 01:55:00	20.9963	20.99833	20.9963	0
2021-03-03 02:00:00	20.9897	20.997	20.9897	0
2021-03-03 02:05:00	20.9897	20.99567	20.9897	0
2021-03-03 02:10:00	20.983	20.99367	20.983	0
2021-03-03 02:15:00	20.983	20.99167	20.983	0
2021-03-03 02:20:00	20.9897	20.99034	20.9897	0
2021-03-03 02:25:00	20.983	20.98901	20.983	0
2021-03-03 02:30:00	20.9897	20.98835	20.9897	0
2021-03-03 02:35:00	20.983	20.98768	20.983	0
2021-03-03 02:40:00	20.9763	20.98634	20.9763	0
2021-03-03 02:45:00	20.983	20.98501	20.983	0
2021-03-03 02:50:00	20.9763	20.98367	20.9763	0
2021-03-03 02:55:00	20.9763	20.98233	20.9763	0
2021-03-03 03:00:00	20.9763	20.98166	20.9763	0
2021-03-03 03:05:00	20.9696	20.98032	20.9696	0
2021-03-03 03:10:00	20.9763	20.97898	20.9763	0
2021-03-03 03:15:00	20.9696	20.97764	20.9696	0
2021-03-03 03:20:00	20.9763	20.9763	20.9763	0
2021-03-03 03:25:00	20.9763	20.97563	20.9763	0
2021-03-03 03:30:00	20.9696	20.97496	20.9696	0
2021-03-03 03:35:00	20.983	20.97496	20.983	0
2021-03-03 03:40:00	20.9763	20.97496	20.9763	0
2021-03-03 03:45:00	20.9696	20.97429	20.9696	0
2021-03-03 03:50:00	20.983	20.97496	20.983	0
2021-03-03 03:55:00	20.9763	20.97563	20.9763	0
2021-03-03 04:00:00	20.9696	20.97496	20.9696	0
2021-03-03 04:05:00	20.9763	20.97563	20.9763	0
2021-03-03 04:10:00	20.9696	20.97496	20.9696	0
2021-03-03 04:15:00	20.9696	20.97429	20.9696	0
2021-03-03 04:20:00	20.9696	20.97429	20.9696	0
2021-03-03 04:25:00	20.963	20.97229	20.963	0
2021-03-03 04:30:00	20.9696	20.97162	20.9696	0
2021-03-03 04:35:00	20.963	20.97096	20.963	0
2021-03-03 04:40:00	20.963	20.96896	20.963	0
2021-03-03 04:45:00	20.963	20.96763	20.963	0
2021-03-03 04:50:00	20.963	20.96697	20.963	0
2021-03-03 04:55:00	20.963	20.96564	20.963	0
2021-03-03 05:00:00	20.9563	20.96431	20.9563	0
2021-03-03 05:05:00	20.9563	20.96298	20.9563	0
2021-03-03 05:10:00	20.963	20.96232	20.963	0
2021-03-03 05:15:00	20.9496	20.96098	20.9496	0
2021-03-03 05:20:00	20.963	20.96032	20.963	0
2021-03-03 05:25:00	20.9563	20.95965	20.9563	0
2021-03-03 05:30:00	20.9496	20.95831	20.9496	0
2021-03-03 05:35:00	20.9496	20.95697	20.9496	0
2021-03-03 05:40:00	20.9496	20.95563	20.9496	0
2021-03-03 05:45:00	20.9563	20.95496	20.9563	0
2021-03-03 05:50:00	20.9496	20.95429	20.9496	0
2021-03-03 05:55:00	20.9496	20.95362	20.9496	0
2021-03-03 06:00:00	20.963	20.95362	20.963	0
2021-03-03 06:05:00	20.9496	20.95362	20.9496	0
2021-03-03 06:10:00	20.9496	20.95228	20.9496	0
2021-03-03 06:15:00	20.9563	20.95228	20.9563	0
2021-03-03 06:20:00	20.9496	20.95228	20.9496	0
2021-03-03 06:25:00	20.9029	20.94761	20.9029	0
2021-03-03 06:30:00	20.8363	20.93628	20.8363	0
2021-03-03 06:35:00	20.8096	20.92161	20.8096	0
2021-03-03 06:40:00	20.8096	20.90761	20.8096	0
2021-03-03 06:45:00	20.7962	20.89227	20.7962	0
2021-03-03 06:50:00	20.8162	20.87759	20.8162	0
2021-03-03 06:55:00	20.8229	20.86492	20.8229	0
2021-03-03 07:00:00	20.7962	20.84958	20.7962	0
2021-03-03 07:05:00	20.7962	20.83357	20.7962	0
2021-03-03 07:10:00	20.7762	20.81623	20.7762	0
2021-03-03 07:15:00	20.7762	20.80356	20.7762	0
2021-03-03 07:20:00	20.7695	20.79688	20.7695	0
2021-03-03 07:25:00	20.7695	20.79287	20.7695	0
2021-03-03 07:30:00	20.7829	20.7902	20.7829	0
2021-03-03 07:35:00	20.7629	20.78687	20.7629	0
2021-03-03 07:40:00	20.7562	20.78087	20.7562	0
2021-03-03 07:45:00	20.7695	20.77553	20.7695	0
2021-03-03 07:50:00	20.7495	20.77086	20.7495	0
2021-03-03 07:55:00	20.7629	20.76753	20.7629	0
2021-03-03 08:00:00	20.7695	20.76686	20.7695	0
2021-03-03 08:05:00	20.7762	20.76686	20.7762	0
2021-03-03 08:10:00	20.7762	20.76753	20.7762	0
2021-03-03 08:15:00	20.7762	20.7682	20.7762	0
2021-03-03 08:20:00	20.7896	20.76887	20.7896	0
2021-03-03 08:25:00	20.7896	20.77154	20.7896	0
2021-03-03 08:30:00	20.7896	20.77488	20.7896	0
2021-03-03 08:35:00	20.8029	20.77822	20.8029	0
2021-03-03 08:40:00	20.8029	20.78356	20.8029	0
2021-03-03 08:45:00	20.8096	20.78823	20.8096	0
2021-03-03 08:50:00	20.8229	20.79357	20.8229	0
2021-03-03 08:55:00	20.8229	20.79824	20.8229	0
2021-03-03 09:00:00	20.8296	20.80358	20.8296	0
2021-03-03 09:05:00	20.8363	20.80959	20.8363	0
2021-03-03 09:10:00	20.8429	20.81492	20.8429	0
2021-03-03 09:15:00	20.8629	20.82225	20.8629	0
2021-03-03 09:20:00	20.8563	20.82892	20.8563	0
2021-03-03 09:25:00	20.8629	20.83492	20.8629	0
2021-03-03 09:30:00	20.8696	20.84159	20.8696	0
2021-03-03 09:35:00	20.8696	20.84759	20.8696	0
2021-03-03 09:40:00	20.8963	20.85493	20.8963	0
2021-03-03 09:45:00	20.8896	20.8616	20.8896	0
2021-03-03 09:50:00	20.8896	20.8676	20.8896	0
2021-03-03 09:55:00	20.9096	20.87493	20.9096	0
2021-03-03 10:00:00	20.9096	20.8816	20.9096	0
2021-03-03 10:05:00	20.9563	20.89094	20.9563	0
2021-03-03 10:10:00	20.963	20.90161	20.963	0
2021-03-03 10:15:00	21.0097	20.91629	21.0097	0
2021-03-03 10:20:00	21.0497	20.9343	21.0497	0
2021-03-03 10:25:00	21.0363	20.95097	21.0363	0
2021-03-03 10:30:00	21.043	20.96564	21.043	0
2021-03-03 10:35:00	21.083	20.98498	21.083	0
2021-03-03 10:40:00	21.1164	21.00766	21.1164	0
2021-03-03 10:45:00	21.1431	21.03101	21.1431	0
2021-03-03 10:50:00	21.1897	21.05902	21.1897	0
2021-03-03 10:55:00	21.2031	21.0837	21.2031	0
2021-03-03 11:00:00	21.2298	21.11038	21.2298	0
2021-03-03 11:05:00	21.2564	21.13505	21.2564	0
2021-03-03 11:10:00	21.2564	21.15572	21.2564	0
2021-03-03 11:15:00	21.2765	21.17974	21.2765	0
2021-03-03 11:20:00	21.2698	21.20242	21.2698	0
2021-03-03 11:25:00	21.2765	21.22177	21.2765	0
2021-03-03 11:30:00	21.2831	21.23844	21.2831	0
2021-03-03 11:35:00	21.2831	21.25244	21.2831	0
2021-03-03 11:40:00	21.3031	21.26378	21.3031	0
2021-03-03 11:45:00	21.2965	21.27312	21.2965	0
2021-03-03 11:50:00	21.2831	21.27845	21.2831	0
2021-03-03 11:55:00	21.3031	21.28312	21.3031	0
2021-03-03 12:00:00	21.3098	21.28846	21.3098	0
2021-03-03 12:05:00	21.3098	21.29179	21.3098	0
2021-03-03 12:10:00	21.3098	21.29579	21.3098	0
2021-03-03 12:15:00	21.3098	21.29912	21.3098	0
2021-03-03 12:20:00	21.3098	21.30179	21.3098	0
2021-03-03 12:25:00	21.2965	21.30313	21.2965	0
2021-03-03 12:30:00	21.2831	21.30113	21.2831	0
2021-03-03 12:35:00	21.2765	21.29913	21.2765	0
2021-03-03 12:40:00	21.3231	21.30313	21.3231	0
2021-03-03 12:45:00	21.3365	21.30647	21.3365	0
2021-03-03 12:50:00	21.3498	21.31047	21.3498	0
2021-03-03 12:55:00	21.3498	21.31447	21.3498	0
2021-03-03 13:00:00	21.3498	21.31847	21.3498	0
2021-03-03 13:05:00	21.3698	21.32447	21.3698	0
2021-03-03 13:10:00	21.3765	21.33114	21.3765	0
2021-03-03 13:15:00	21.3898	21.34047	21.3898	0
2021-03-03 13:20:00	21.3898	21.35114	21.3898	0
2021-03-03 13:25:00	21.4232	21.36581	21.4232	0
2021-03-03 13:30:00	21.4299	21.37649	21.4299	0
2021-03-03 13:35:00	21.4299	21.38583	21.4299	0
2021-03-03 13:40:00	21.4365	21.3945	21.4365	0
2021-03-03 13:45:00	21.4499	21.40451	21.4499	0
2021-03-03 13:50:00	21.4299	21.41252	21.4299	0
2021-03-03 13:55:00	21.4699	21.42253	21.4699	0
2021-03-03 14:00:00	21.4765	21.43253	21.4765	0
2021-03-03 14:05:00	21.4832	21.44187	21.4832	0
2021-03-03 14:10:00	21.4966	21.45255	21.4966	0
2021-03-03 14:15:00	21.4832	21.45855	21.4832	0
2021-03-03 14:20:00	21.4765	21.46321	21.4765	0
2021-03-03 14:25:00	21.4832	21.46854	21.4832	0
2021-03-03 14:30:00	21.4565	21.47054	21.4565	0
2021-03-03 14:35:00	21.4765	21.4732	21.4765	0
2021-03-03 14:40:00	21.4899	21.4792	21.4899	0
2021-03-03 14:45:00	21.4832	21.48053	21.4832	0
2021-03-03 14:50:00	21.4832	21.4812	21.4832	0
2021-03-03 14:55:00	21.4832	21.4812	21.4832	0
2021-03-03 15:00:00	21.4699	21.47853	21.4699	0
2021-03-03 15:05:00	21.4765	21.47786	21.4765	0
2021-03-03 15:10:00	21.4699	21.4772	21.4699	0
2021-03-03 15:15:00	21.4632	21.4752	21.4632	0
2021-03-03 15:20:00	21.4699	21.47654	21.4699	0
2021-03-03 15:25:00	21.4565	21.47454	21.4565	0
2021-03-03 15:30:00	21.4565	21.4712	21.4565	0
2021-03-03 15:35:00	21.4499	21.46787	21.4499	0
2021-03-03 15:40:00	21.4365	21.4632	21.4365	0
2021-03-03 15:45:00	21.4365	21.45853	21.4365	0
2021-03-03 15:50:00	21.4299	21.45453	21.4299	0
2021-03-03 15:55:00	21.4232	21.4492	21.4232	0
2021-03-03 16:00:00	21.4232	21.44453	21.4232	0
2021-03-03 16:05:00	21.4098	21.43919	21.4098	0
2021-03-03 16:10:00	21.4032	21.43252	21.4032	0
2021-03-03 16:15:00	21.4032	21.42719	21.4032	0
2021-03-03 16:20:00	21.3965	21.42119	21.3965	0
2021-03-03 16:25:00	21.4032	21.41652	21.4032	0
2021-03-03 16:30:00	21.3898	21.41185	21.3898	0
2021-03-03 16:35:00	21.3832	21.40652	21.3832	0
2021-03-03 16:40:00	21.3898	21.40251	21.3898	0
2021-03-03 16:45:00	21.3698	21.39717	21.3698	0
2021-03-03 16:50:00	21.3631	21.39116	21.3631	0
2021-03-03 16:55:00	21.3631	21.38649	21.3631	0
2021-03-03 17:00:00	21.3498	21.38115	21.3498	0
2021-03-03 17:05:00	21.3565	21.37648	21.3565	0
2021-03-03 17:10:00	21.3498	21.37181	21.3498	0
2021-03-03 17:15:00	21.3365	21.36514	21.3365	0
2021-03-03 17:20:00	21.3432	21.36048	21.3432	0
2021-03-03 17:25:00	21.3365	21.35581	21.3365	0
2021-03-03 17:30:00	21.3231	21.34914	21.3231	0
2021-03-03 17:35:00	21.3231	21.34447	21.3231	0
2021-03-03 17:40:00	21.3165	21.33981	21.3165	0
2021-03-03 17:45:00	21.3231	21.33581	21.3231	0
2021-03-03 17:50:00	21.3098	21.33181	21.3098	0
2021-03-03 17:55:00	21.3031	21.32647	21.3031	0
2021-03-03 18:00:00	21.3031	21.3218	21.3031	0
2021-03-03 18:05:00	21.2965	21.3178	21.2965	0
2021-03-03 18:10:00	21.2898	21.31246	21.2898	0
2021-03-03 18:15:00	21.2965	21.30846	21.2965	0
2021-03-03 18:20:00	21.2831	21.30446	21.2831	0
2021-03-03 18:25:00	21.2831	21.30046	21.2831	0
2021-03-03 18:30:00	21.2831	21.29712	21.2831	0
2021-03-03 18:35:00	21.2765	21.29246	21.2765	0
2021-03-03 18:40:00	21.2831	21.28979	21.2831	0
2021-03-03 18:45:00	21.2698	21.28646	21.2698	0
2021-03-03 18:50:00	21.2631	21.28246	21.2631	0
2021-03-03 18:55:00	21.2698	21.27979	21.2698	0
2021-03-03 19:00:00	21.2564	21.27645	21.2564	0
2021-03-03 19:05:00	21.2498	21.27178	21.2498	0
2021-03-03 19:10:00	21.2564	21.26911	21.2564	0
2021-03-03 19:15:00	21.2431	21.26511	21.2431	0
2021-03-03 19:20:00	21.2498	21.26178	21.2498	0
2021-03-03 19:25:00	21.2498	21.25911	21.2498	0
2021-03-03 19:30:00	21.2431	21.25511	21.2431	0
2021-03-03 19:35:00	21.2298	21.25111	21.2298	0
2021-03-03 19:40:00	21.2364	21.24844	21.2364	0
2021-03-03 19:45:00	21.2298	21.24444	21.2298	0
2021-03-03 19:50:00	21.2298	21.24178	21.2298	0
2021-03-03 19:55:00	21.2298	21.23978	21.2298	0
2021-03-03 20:00:00	21.2164	21.23578	21.2164	0
2021-03-03 20:05:00	21.2231	21.23378	21.2231	0
2021-03-03 20:10:00	21.2097	21.22977	21.2097	0
2021-03-03 20:15:00	21.2164	21.22643	21.2164	0
2021-03-03 20:20:00	21.2164	21.22376	21.2164	0
2021-03-03 20:25:00	21.2031	21.22109	21.2031	0
2021-03-03 20:30:00	21.2097	21.21842	21.2097	0
2021-03-03 20:35:00	21.2097	21.21641	21.2097	0
2021-03-03 20:40:00	21.2031	21.21374	21.2031	0
2021-03-03 20:45:00	21.1964	21.2104	21.1964	0
2021-03-03 20:50:00	21.1964	21.2084	21.1964	0
2021-03-03 20:55:00	21.1897	21.20506	21.1897	0
2021-03-03 21:00:00	21.1897	21.20306	21.1897	0
2021-03-03 21:05:00	21.1897	21.20039	21.1897	0
2021-03-03 21:10:00	21.1831	21.19706	21.1831	0
2021-03-03 21:15:00	21.1897	21.19572	21.1897	0
2021-03-03 21:20:00	21.1831	21.19306	21.1831	0
2021-03-03 21:25:00	21.1831	21.1904	21.1831	0
2021-03-03 21:30:00	21.1897	21.18906	21.1897	0
2021-03-03 21:35:00	21.1764	21.18706	21.1764	0
2021-03-03 21:40:00	21.1764	21.18506	21.1764	0
2021-03-03 21:45:00	21.1764	21.18373	21.1764	0
2021-03-03 21:50:00	21.1697	21.18173	21.1697	0
2021-03-03 21:55:00	21.1697	21.17973	21.1697	0
2021-03-03 22:00:00	21.1631	21.17773	21.1631	0
2021-03-03 22:05:00	21.1631	21.17507	21.1631	0
2021-03-03 22:10:00	21.1631	21.17307	21.1631	0
2021-03-03 22:15:00	21.1564	21.1704	21.1564	0
2021-03-03 22:20:00	21.1631	21.16774	21.1631	0
2021-03-03 22:25:00	21.1631	21.16641	21.1631	0
2021-03-03 22:30:00	21.1497	21.16374	21.1497	0
2021-03-03 22:35:00	21.1497	21.16107	21.1497	0
2021-03-03 22:40:00	21.1497	21.15907	21.1497	0
2021-03-03 22:45:00	21.1431	21.15641	21.1431	0
2021-03-03 22:50:00	21.1497	21.15507	21.1497	0
2021-03-03 22:55:00	21.1364	21.1524	21.1364	0
2021-03-03 23:00:00	21.1497	21.15106	21.1497	0
2021-03-03 23:05:00	21.1431	21.14973	21.1431	0
2021-03-03 23:10:00	21.1364	21.14706	21.1364	0
2021-03-03 23:15:00	21.1364	21.14439	21.1364	0
2021-03-03 23:20:00	21.1364	21.14306	21.1364	0
2021-03-03 23:25:00	21.1297	21.14106	21.1297	0
2021-03-03 23:30:00	21.1364	21.13973	21.1364	0
2021-03-03 23:35:00	21.123	21.13772	21.123	0
2021-03-03 23:40:00	21.1297	21.13572	21.1297	0
2021-03-03 23:45:00	21.123	21.13438	21.123	0
2021-03-03 23:50:00	21.123	21.13171	21.123	0
2021-03-03 23:55:00	21.1364	21.13104	21.1364	0
2021-03-04 00:00:00	21.1364	21.13104	21.1364	0
2021-03-04 00:05:00	21.123	21.1297	21.123	0
2021-03-04 00:10:00	21.1497	21.13103	21.1497	0
2021-03-04 00:15:00	21.1431	21.13237	21.1431	0
2021-03-04 00:20:00	21.1364	21.13237	21.1364	0
2021-03-04 00:25:00	21.1297	21.13304	21.1297	0
2021-03-04 00:30:00	21.1364	21.13371	21.1364	0
2021-03-04 00:35:00	21.123	21.13371	21.123	0
2021-03-04 00:40:00	21.123	21.13371	21.123	0
2021-03-04 00:45:00	21.123	21.13237	21.123	0
2021-03-04 00:50:00	21.123	21.13103	21.123	0
2021-03-04 00:55:00	21.123	21.13103	21.123	0
2021-03-04 01:00:00	21.123	21.12836	21.123	0
2021-03-04 01:05:00	21.1164	21.12569	21.1164	0
2021-03-04 01:10:00	21.1364	21.12569	21.1364	0
2021-03-04 01:15:00	21.123	21.12502	21.123	0
2021-03-04 01:20:00	21.1164	21.12302	21.1164	0
2021-03-04 01:25:00	21.123	21.12302	21.123	0
2021-03-04 01:30:00	21.123	21.12302	21.123	0
2021-03-04 01:35:00	21.1097	21.12169	21.1097	0
2021-03-04 01:40:00	21.123	21.12169	21.123	0
2021-03-04 01:45:00	21.1097	21.12036	21.1097	0
2021-03-04 01:50:00	21.103	21.11836	21.103	0
2021-03-04 01:55:00	21.1097	21.11769	21.1097	0
2021-03-04 02:00:00	21.103	21.11435	21.103	0
2021-03-04 02:05:00	21.1097	21.11302	21.1097	0
2021-03-04 02:10:00	21.103	21.11168	21.103	0
2021-03-04 02:15:00	21.0964	21.10902	21.0964	0
2021-03-04 02:20:00	21.1097	21.10769	21.1097	0
2021-03-04 02:25:00	21.103	21.10702	21.103	0
2021-03-04 02:30:00	21.0964	21.10436	21.0964	0
2021-03-04 02:35:00	21.103	21.10369	21.103	0
2021-03-04 02:40:00	21.0964	21.10303	21.0964	0
2021-03-04 02:45:00	21.0964	21.1017	21.0964	0
2021-03-04 02:50:00	21.0964	21.10104	21.0964	0
2021-03-04 02:55:00	21.0964	21.09971	21.0964	0
2021-03-04 03:00:00	21.0964	21.09905	21.0964	0
2021-03-04 03:05:00	21.103	21.09971	21.103	0
2021-03-04 03:10:00	21.0964	21.09838	21.0964	0
2021-03-04 03:15:00	21.0897	21.09705	21.0897	0
2021-03-04 03:20:00	21.0897	21.09638	21.0897	0
2021-03-04 03:25:00	21.083	21.09438	21.083	0
2021-03-04 03:30:00	21.0964	21.09438	21.0964	0
2021-03-04 03:35:00	21.0897	21.09371	21.0897	0
2021-03-04 03:40:00	21.083	21.09237	21.083	0
2021-03-04 03:45:00	21.083	21.09103	21.083	0
2021-03-04 03:50:00	21.083	21.08969	21.083	0
2021-03-04 03:55:00	21.0897	21.08836	21.0897	0
2021-03-04 04:00:00	21.0897	21.08769	21.0897	0
2021-03-04 04:05:00	21.083	21.08702	21.083	0
2021-03-04 04:10:00	21.083	21.08635	21.083	0
2021-03-04 04:15:00	21.083	21.08635	21.083	0
2021-03-04 04:20:00	21.0764	21.08435	21.0764	0
2021-03-04 04:25:00	21.083	21.08368	21.083	0
2021-03-04 04:30:00	21.0764	21.08302	21.0764	0
2021-03-04 04:35:00	21.0697	21.08169	21.0697	0
2021-03-04 04:40:00	21.0764	21.08103	21.0764	0
2021-03-04 04:45:00	21.0764	21.0797	21.0764	0
2021-03-04 04:50:00	21.0764	21.07837	21.0764	0
2021-03-04 04:55:00	21.0764	21.07771	21.0764	0
2021-03-04 05:00:00	21.0697	21.07638	21.0697	0
2021-03-04 05:05:00	21.0764	21.07572	21.0764	0
2021-03-04 05:10:00	21.0697	21.07505	21.0697	0
2021-03-04 05:15:00	21.0697	21.07372	21.0697	0
2021-03-04 05:20:00	21.0697	21.07305	21.0697	0
2021-03-04 05:25:00	21.0697	21.07305	21.0697	0
2021-03-04 05:30:00	21.0697	21.07238	21.0697	0
2021-03-04 05:35:00	21.0697	21.07171	21.0697	0
2021-03-04 05:40:00	21.063	21.07037	21.063	0
2021-03-04 05:45:00	21.0697	21.0697	21.0697	0
2021-03-04 05:50:00	21.063	21.06903	21.063	0
2021-03-04 05:55:00	21.0563	21.06702	21.0563	0
2021-03-04 06:00:00	21.063	21.06635	21.063	0
2021-03-04 06:05:00	21.0563	21.06501	21.0563	0
2021-03-04 06:10:00	21.0697	21.06501	21.0697	0
2021-03-04 06:15:00	21.0563	21.06367	21.0563	0
2021-03-04 06:20:00	21.0563	21.06233	21.0563	0
2021-03-04 06:25:00	21.0697	21.06233	21.0697	0
2021-03-04 06:30:00	21.0697	21.063	21.0697	0
2021-03-04 06:35:00	21.0764	21.06367	21.0764	0
2021-03-04 06:40:00	21.083	21.06567	21.083	0
2021-03-04 06:45:00	21.083	21.06834	21.083	0
2021-03-04 06:50:00	21.0964	21.07168	21.0964	0
2021-03-04 06:55:00	21.103	21.07635	21.103	0
2021-03-04 07:00:00	21.1097	21.08035	21.1097	0
2021-03-04 07:05:00	21.123	21.08702	21.123	0
2021-03-04 07:10:00	21.123	21.09369	21.123	0
2021-03-04 07:15:00	21.123	21.09902	21.123	0
2021-03-04 07:20:00	21.1297	21.10502	21.1297	0
2021-03-04 07:25:00	21.1364	21.11102	21.1364	0
2021-03-04 07:30:00	21.1497	21.11769	21.1497	0
2021-03-04 07:35:00	21.1497	21.12436	21.1497	0
2021-03-04 07:40:00	21.1497	21.12969	21.1497	0
2021-03-04 07:45:00	21.1631	21.1357	21.1631	0
2021-03-04 07:50:00	21.1631	21.14104	21.1631	0
2021-03-04 07:55:00	21.1631	21.14505	21.1631	0
2021-03-04 08:00:00	21.1697	21.14972	21.1697	0
2021-03-04 08:05:00	21.1764	21.15506	21.1764	0
2021-03-04 08:10:00	21.1897	21.16106	21.1897	0
2021-03-04 08:15:00	21.1831	21.16573	21.1831	0
2021-03-04 08:20:00	21.1831	21.16907	21.1831	0
2021-03-04 08:25:00	21.1897	21.17307	21.1897	0
2021-03-04 08:30:00	21.1831	21.17641	21.1831	0
2021-03-04 08:35:00	21.2031	21.18041	21.2031	0
2021-03-04 08:40:00	21.2097	21.18507	21.2097	0
2021-03-04 08:45:00	21.2097	21.18973	21.2097	0
2021-03-04 08:50:00	21.2231	21.19507	21.2231	0
2021-03-04 08:55:00	21.2298	21.20041	21.2298	0
2021-03-04 09:00:00	21.2298	21.20442	21.2298	0
2021-03-04 09:05:00	21.2431	21.21042	21.2431	0
2021-03-04 09:10:00	21.2364	21.21575	21.2364	0
2021-03-04 09:15:00	21.2364	21.22042	21.2364	0
2021-03-04 09:20:00	21.2431	21.22642	21.2431	0
2021-03-04 09:25:00	21.2431	21.23042	21.2431	0
2021-03-04 09:30:00	21.2431	21.23376	21.2431	0
2021-03-04 09:35:00	21.2498	21.23777	21.2498	0
2021-03-04 09:40:00	21.2498	21.24044	21.2498	0
2021-03-04 09:45:00	21.2564	21.2431	21.2564	0
2021-03-04 09:50:00	21.2631	21.24643	21.2631	0
2021-03-04 09:55:00	21.2564	21.24776	21.2564	0
2021-03-04 10:00:00	21.2698	21.2511	21.2698	0
2021-03-04 10:05:00	21.2698	21.25444	21.2698	0
2021-03-04 10:10:00	21.2698	21.25711	21.2698	0
2021-03-04 10:15:00	21.2698	21.25978	21.2698	0
2021-03-04 10:20:00	21.2698	21.26245	21.2698	0
2021-03-04 10:25:00	21.2831	21.26578	21.2831	0
2021-03-04 10:30:00	21.2765	21.26845	21.2765	0
2021-03-04 10:35:00	21.2765	21.27046	21.2765	0
2021-03-04 10:40:00	21.2831	21.27246	21.2831	0
2021-03-04 10:45:00	21.2765	21.27447	21.2765	0
2021-03-04 10:50:00	21.2698	21.27447	21.2698	0
2021-03-04 10:55:00	21.2765	21.27514	21.2765	0
2021-03-04 11:00:00	21.2698	21.27514	21.2698	0
2021-03-04 11:05:00	21.2765	21.27581	21.2765	0
2021-03-04 11:10:00	21.2765	21.27648	21.2765	0
2021-03-04 11:15:00	21.2765	21.27582	21.2765	0
2021-03-04 11:20:00	21.2831	21.27648	21.2831	0
2021-03-04 11:25:00	21.2898	21.27781	21.2898	0
2021-03-04 11:30:00	21.2898	21.27848	21.2898	0
2021-03-04 11:35:00	21.2965	21.28048	21.2965	0
2021-03-04 11:40:00	21.2965	21.28315	21.2965	0
2021-03-04 11:45:00	21.3031	21.28581	21.3031	0
2021-03-04 11:50:00	21.3098	21.28981	21.3098	0
2021-03-04 11:55:00	21.3098	21.29314	21.3098	0
2021-03-04 12:00:00	21.3231	21.2978	21.3231	0
2021-03-04 12:05:00	21.3098	21.30113	21.3098	0
2021-03-04 12:10:00	21.3231	21.30513	21.3231	0
2021-03-04 12:15:00	21.3231	21.30846	21.3231	0
2021-03-04 12:20:00	21.3231	21.31179	21.3231	0
2021-03-04 12:25:00	21.3365	21.31579	21.3365	0
2021-03-04 12:30:00	21.3365	21.31979	21.3365	0
2021-03-04 12:35:00	21.3498	21.32446	21.3498	0
2021-03-04 12:40:00	21.3698	21.33046	21.3698	0
2021-03-04 12:45:00	21.3498	21.33446	21.3498	0
2021-03-04 12:50:00	21.3631	21.33846	21.3631	0
2021-03-04 12:55:00	21.3698	21.34446	21.3698	0
2021-03-04 13:00:00	21.3298	21.34513	21.3298	0
2021-03-04 13:05:00	21.3298	21.3458	21.3298	0
2021-03-04 13:10:00	21.3565	21.34914	21.3565	0
2021-03-04 13:15:00	21.3698	21.35247	21.3698	0
2021-03-04 13:20:00	21.3898	21.3578	21.3898	0
2021-03-04 13:25:00	21.3898	21.3618	21.3898	0
2021-03-04 13:30:00	21.3898	21.3638	21.3898	0
2021-03-04 13:35:00	21.3965	21.36847	21.3965	0
2021-03-04 13:40:00	21.3965	21.37181	21.3965	0
2021-03-04 13:45:00	21.4032	21.37515	21.4032	0
2021-03-04 13:50:00	21.4032	21.38249	21.4032	0
2021-03-04 13:55:00	21.4032	21.38983	21.4032	0
2021-03-04 14:00:00	21.4032	21.3945	21.4032	0
2021-03-04 14:05:00	21.4098	21.3985	21.4098	0
2021-03-04 14:10:00	21.4098	21.4005	21.4098	0
2021-03-04 14:15:00	21.4165	21.40317	21.4165	0
2021-03-04 14:20:00	21.4165	21.40584	21.4165	0
2021-03-04 14:25:00	21.4165	21.40784	21.4165	0
2021-03-04 14:30:00	21.4365	21.41184	21.4365	0
2021-03-04 14:35:00	21.4299	21.41451	21.4299	0
2021-03-04 14:40:00	21.4299	21.41718	21.4299	0
2021-03-04 14:45:00	21.4365	21.42051	21.4365	0
2021-03-04 14:50:00	21.4432	21.42451	21.4432	0
2021-03-04 14:55:00	21.4365	21.42718	21.4365	0
2021-03-04 15:00:00	21.4299	21.42919	21.4299	0
2021-03-04 15:05:00	21.4299	21.43053	21.4299	0
2021-03-04 15:10:00	21.4232	21.4312	21.4232	0
2021-03-04 15:15:00	21.4232	21.43187	21.4232	0
2021-03-04 15:20:00	21.4299	21.43121	21.4299	0
2021-03-04 15:25:00	21.4165	21.42987	21.4165	0
2021-03-04 15:30:00	21.4165	21.42853	21.4165	0
2021-03-04 15:35:00	21.4165	21.42653	21.4165	0
2021-03-04 15:40:00	21.4165	21.42386	21.4165	0
2021-03-04 15:45:00	21.4165	21.42186	21.4165	0
2021-03-04 15:50:00	21.4165	21.42052	21.4165	0
2021-03-04 15:55:00	21.4032	21.41785	21.4032	0
2021-03-04 16:00:00	21.4098	21.41651	21.4098	0
2021-03-04 16:05:00	21.4032	21.41451	21.4032	0
2021-03-04 16:10:00	21.3965	21.41117	21.3965	0
2021-03-04 16:15:00	21.4032	21.40984	21.4032	0
2021-03-04 16:20:00	21.3965	21.40784	21.3965	0
2021-03-04 16:25:00	21.3898	21.40517	21.3898	0
2021-03-04 16:30:00	21.3965	21.40317	21.3965	0
2021-03-04 16:35:00	21.3898	21.4005	21.3898	0
2021-03-04 16:40:00	21.3832	21.39717	21.3832	0
2021-03-04 16:45:00	21.3832	21.39517	21.3832	0
2021-03-04 16:50:00	21.3765	21.39184	21.3765	0
2021-03-04 16:55:00	21.3765	21.38917	21.3765	0
2021-03-04 17:00:00	21.3765	21.38717	21.3765	0
2021-03-04 17:05:00	21.3631	21.38316	21.3631	0
2021-03-04 17:10:00	21.3698	21.38049	21.3698	0
2021-03-04 17:15:00	21.3631	21.37782	21.3631	0
2021-03-04 17:20:00	21.3565	21.37382	21.3565	0
2021-03-04 17:25:00	21.3631	21.37115	21.3631	0
2021-03-04 17:30:00	21.3498	21.36781	21.3498	0
2021-03-04 17:35:00	21.3498	21.36447	21.3498	0
2021-03-04 17:40:00	21.3498	21.3618	21.3498	0
2021-03-04 17:45:00	21.3432	21.35847	21.3432	0
2021-03-04 17:50:00	21.3498	21.3558	21.3498	0
2021-03-04 17:55:00	21.3432	21.35381	21.3432	0
2021-03-04 18:00:00	21.3365	21.35048	21.3365	0
2021-03-04 18:05:00	21.3365	21.34782	21.3365	0
2021-03-04 18:10:00	21.3365	21.34582	21.3365	0
2021-03-04 18:15:00	21.3231	21.34182	21.3231	0
2021-03-04 18:20:00	21.3231	21.33915	21.3231	0
2021-03-04 18:25:00	21.3231	21.33648	21.3231	0
2021-03-04 18:30:00	21.3231	21.33381	21.3231	0
2021-03-04 18:35:00	21.3231	21.3318	21.3231	0
2021-03-04 18:40:00	21.3098	21.3278	21.3098	0
2021-03-04 18:45:00	21.3098	21.32446	21.3098	0
2021-03-04 18:50:00	21.3098	21.32179	21.3098	0
2021-03-04 18:55:00	21.3031	21.31845	21.3031	0
2021-03-04 19:00:00	21.3098	21.31578	21.3098	0
2021-03-04 19:05:00	21.2965	21.31312	21.2965	0
2021-03-04 19:10:00	21.2965	21.31046	21.2965	0
2021-03-04 19:15:00	21.2965	21.3078	21.2965	0
2021-03-04 19:20:00	21.2965	21.30514	21.2965	0
2021-03-04 19:25:00	21.2965	21.30248	21.2965	0
2021-03-04 19:30:00	21.2965	21.30115	21.2965	0
2021-03-04 19:35:00	21.2898	21.29915	21.2898	0
2021-03-04 19:40:00	21.2965	21.29782	21.2965	0
2021-03-04 19:45:00	21.2831	21.29582	21.2831	0
2021-03-04 19:50:00	21.2831	21.29315	21.2831	0
2021-03-04 19:55:00	21.2831	21.29181	21.2831	0
2021-03-04 20:00:00	21.2831	21.29047	21.2831	0
2021-03-04 20:05:00	21.2831	21.28913	21.2831	0
2021-03-04 20:10:00	21.2831	21.28779	21.2831	0
2021-03-04 20:15:00	21.2698	21.28512	21.2698	0
2021-03-04 20:20:00	21.2765	21.28312	21.2765	0
2021-03-04 20:25:00	21.2765	21.28179	21.2765	0
2021-03-04 20:30:00	21.2698	21.27912	21.2698	0
2021-03-04 20:35:00	21.2765	21.27846	21.2765	0
2021-03-04 20:40:00	21.2698	21.27713	21.2698	0
2021-03-04 20:45:00	21.2698	21.2758	21.2698	0
2021-03-04 20:50:00	21.2698	21.27447	21.2698	0
2021-03-04 20:55:00	21.2631	21.27247	21.2631	0
2021-03-04 21:00:00	21.2698	21.27114	21.2698	0
2021-03-04 21:05:00	21.2698	21.27114	21.2698	0
2021-03-04 21:10:00	21.2564	21.26913	21.2564	0
2021-03-04 21:15:00	21.2631	21.26779	21.2631	0
2021-03-04 21:20:00	21.2564	21.26645	21.2564	0
2021-03-04 21:25:00	21.2498	21.26378	21.2498	0
2021-03-04 21:30:00	21.2564	21.26244	21.2564	0
2021-03-04 21:35:00	21.2564	21.2611	21.2564	0
2021-03-04 21:40:00	21.2564	21.25976	21.2564	0
2021-03-04 21:45:00	21.2564	21.25909	21.2564	0
2021-03-04 21:50:00	21.2498	21.25709	21.2498	0
2021-03-04 21:55:00	21.2498	21.25509	21.2498	0
2021-03-04 22:00:00	21.2564	21.25509	21.2564	0
2021-03-04 22:05:00	21.2431	21.25309	21.2431	0
2021-03-04 22:10:00	21.2564	21.25309	21.2564	0
2021-03-04 22:15:00	21.2564	21.25375	21.2564	0
2021-03-04 22:20:00	21.2431	21.25242	21.2431	0
2021-03-04 22:25:00	21.2431	21.25109	21.2431	0
2021-03-04 22:30:00	21.2431	21.24976	21.2431	0
2021-03-04 22:35:00	21.2431	21.24843	21.2431	0
2021-03-04 22:40:00	21.2431	21.24776	21.2431	0
2021-03-04 22:45:00	21.2431	21.24709	21.2431	0
2021-03-04 22:50:00	21.2364	21.24509	21.2364	0
2021-03-04 22:55:00	21.2431	21.24509	21.2431	0
2021-03-04 23:00:00	21.2364	21.24309	21.2364	0
2021-03-04 23:05:00	21.2364	21.24109	21.2364	0
2021-03-04 23:10:00	21.2431	21.24109	21.2431	0
2021-03-04 23:15:00	21.2364	21.24042	21.2364	0
2021-03-04 23:20:00	21.2298	21.23909	21.2298	0
2021-03-04 23:25:00	21.2364	21.23842	21.2364	0
2021-03-04 23:30:00	21.2298	21.23709	21.2298	0
2021-03-04 23:35:00	21.2364	21.23642	21.2364	0
2021-03-04 23:40:00	21.2298	21.23576	21.2298	0
2021-03-04 23:45:00	21.2231	21.23376	21.2231	0
2021-03-04 23:50:00	21.2298	21.2331	21.2298	0
2021-03-04 23:55:00	21.2231	21.23177	21.2231	0
2021-03-05 00:00:00	21.2231	21.22977	21.2231	0
2021-03-05 00:05:00	21.2231	21.22844	21.2231	0
2021-03-05 00:10:00	21.2231	21.22777	21.2231	0
2021-03-05 00:15:00	21.2231	21.22644	21.2231	0
2021-03-05 00:20:00	21.2231	21.22577	21.2231	0
2021-03-05 00:25:00	21.2164	21.22377	21.2164	0
2021-03-05 00:30:00	21.2164	21.22243	21.2164	0
2021-03-05 00:35:00	21.2097	21.22109	21.2097	0
2021-03-05 00:40:00	21.2031	21.21842	21.2031	0
2021-03-05 00:45:00	21.2097	21.21708	21.2097	0
2021-03-05 00:50:00	21.2031	21.21508	21.2031	0
2021-03-05 00:55:00	21.1964	21.21241	21.1964	0
2021-03-05 01:00:00	21.2031	21.21041	21.2031	0
2021-03-05 01:05:00	21.1964	21.20774	21.1964	0
2021-03-05 01:10:00	21.1964	21.20507	21.1964	0
2021-03-05 01:15:00	21.2031	21.20374	21.2031	0
2021-03-05 01:20:00	21.1964	21.20174	21.1964	0
2021-03-05 01:25:00	21.1964	21.20041	21.1964	0
2021-03-05 01:30:00	21.1897	21.19907	21.1897	0
2021-03-05 01:35:00	21.1831	21.19641	21.1831	0
2021-03-05 01:40:00	21.1897	21.19507	21.1897	0
2021-03-05 01:45:00	21.1831	21.19374	21.1831	0
2021-03-05 01:50:00	21.1764	21.19107	21.1764	0
2021-03-05 01:55:00	21.1831	21.18974	21.1831	0
2021-03-05 02:00:00	21.1764	21.18774	21.1764	0
2021-03-05 02:05:00	21.1897	21.1864	21.1897	0
2021-03-05 02:10:00	21.1897	21.18573	21.1897	0
2021-03-05 02:15:00	21.1831	21.1844	21.1831	0
2021-03-05 02:20:00	21.1764	21.18307	21.1764	0
2021-03-05 02:25:00	21.1831	21.18307	21.1831	0
2021-03-05 02:30:00	21.1764	21.18174	21.1764	0
2021-03-05 02:35:00	21.1831	21.18174	21.1831	0
2021-03-05 02:40:00	21.1831	21.18241	21.1831	0
2021-03-05 02:45:00	21.1764	21.18174	21.1764	0
2021-03-05 02:50:00	21.1831	21.18241	21.1831	0
2021-03-05 02:55:00	21.1831	21.18175	21.1831	0
2021-03-05 03:00:00	21.1764	21.18042	21.1764	0
2021-03-05 03:05:00	21.1831	21.18042	21.1831	0
2021-03-05 03:10:00	21.1764	21.18042	21.1764	0
2021-03-05 03:15:00	21.1764	21.17975	21.1764	0
2021-03-05 03:20:00	21.1764	21.17975	21.1764	0
2021-03-05 03:25:00	21.1697	21.17841	21.1697	0
2021-03-05 03:30:00	21.1764	21.17774	21.1764	0
2021-03-05 03:35:00	21.1764	21.17774	21.1764	0
2021-03-05 03:40:00	21.1631	21.17574	21.1631	0
2021-03-05 03:45:00	21.1697	21.1744	21.1697	0
2021-03-05 03:50:00	21.1697	21.17373	21.1697	0
2021-03-05 03:55:00	21.1631	21.17173	21.1631	0
2021-03-05 04:00:00	21.1764	21.17173	21.1764	0
2021-03-05 04:05:00	21.1697	21.17106	21.1697	0
2021-03-05 04:10:00	21.1631	21.16973	21.1631	0
2021-03-05 04:15:00	21.1631	21.16907	21.1631	0
2021-03-05 04:20:00	21.1631	21.16774	21.1631	0
2021-03-05 04:25:00	21.1631	21.16641	21.1631	0
2021-03-05 04:30:00	21.1631	21.16641	21.1631	0
2021-03-05 04:35:00	21.1564	21.16508	21.1564	0
2021-03-05 04:40:00	21.1631	21.16442	21.1631	0
2021-03-05 04:45:00	21.1631	21.16442	21.1631	0
2021-03-05 04:50:00	21.1564	21.16242	21.1564	0
2021-03-05 04:55:00	21.1631	21.16176	21.1631	0
2021-03-05 05:00:00	21.1564	21.16109	21.1564	0
2021-03-05 05:05:00	21.1631	21.16109	21.1631	0
2021-03-05 05:10:00	21.1631	21.16109	21.1631	0
2021-03-05 05:15:00	21.1564	21.16042	21.1564	0
2021-03-05 05:20:00	21.1564	21.15975	21.1564	0
2021-03-05 05:25:00	21.1564	21.15975	21.1564	0
2021-03-05 05:30:00	21.1497	21.15841	21.1497	0
2021-03-05 05:35:00	21.1631	21.15841	21.1631	0
2021-03-05 05:40:00	21.1564	21.15841	21.1564	0
2021-03-05 05:45:00	21.1497	21.15707	21.1497	0
2021-03-05 05:50:00	21.1564	21.15707	21.1564	0
2021-03-05 05:55:00	21.1497	21.15573	21.1497	0
2021-03-05 06:00:00	21.1497	21.15439	21.1497	0
2021-03-05 06:05:00	21.1564	21.15439	21.1564	0
2021-03-05 06:10:00	21.1497	21.15372	21.1497	0
2021-03-05 06:15:00	21.1564	21.15372	21.1564	0
2021-03-05 06:20:00	21.1631	21.15506	21.1631	0
2021-03-05 06:25:00	21.1697	21.15572	21.1697	0
2021-03-05 06:30:00	21.1831	21.15839	21.1831	0
2021-03-05 06:35:00	21.1564	21.15906	21.1564	0
2021-03-05 06:40:00	21.1297	21.15639	21.1297	0
2021-03-05 06:45:00	21.1164	21.15306	21.1164	0
2021-03-05 06:50:00	21.103	21.14839	21.103	0
2021-03-05 06:55:00	21.0964	21.14239	21.0964	0
2021-03-05 07:00:00	21.083	21.13572	21.083	0
2021-03-05 07:05:00	21.0764	21.12772	21.0764	0
2021-03-05 07:10:00	21.0697	21.11838	21.0697	0
2021-03-05 07:15:00	21.063	21.10771	21.063	0
2021-03-05 07:20:00	21.0964	21.09904	21.0964	0
2021-03-05 07:25:00	21.0964	21.09304	21.0964	0
2021-03-05 07:30:00	21.103	21.09037	21.103	0
2021-03-05 07:35:00	21.0964	21.08837	21.0964	0
2021-03-05 07:40:00	21.103	21.08837	21.103	0
2021-03-05 07:45:00	21.1097	21.0897	21.1097	0
2021-03-05 07:50:00	21.123	21.0937	21.123	0
2021-03-05 07:55:00	21.0897	21.09503	21.0897	0
2021-03-05 08:00:00	21.0764	21.0957	21.0764	0
2021-03-05 08:05:00	21.1364	21.10304	21.1364	0
2021-03-05 08:10:00	21.1697	21.11037	21.1697	0
2021-03-05 08:15:00	21.2031	21.12104	21.2031	0
2021-03-05 08:20:00	21.2031	21.13105	21.2031	0
2021-03-05 08:25:00	21.1831	21.13972	21.1831	0
2021-03-05 08:30:00	21.1764	21.14706	21.1764	0
2021-03-05 08:35:00	21.1831	21.1544	21.1831	0
2021-03-05 08:40:00	21.1964	21.16174	21.1964	0
2021-03-05 08:45:00	21.1897	21.17174	21.1897	0
2021-03-05 08:50:00	21.2097	21.18507	21.2097	0
2021-03-05 08:55:00	21.2164	21.19307	21.2164	0
2021-03-05 09:00:00	21.2097	21.19707	21.2097	0
2021-03-05 09:05:00	21.2164	21.1984	21.2164	0
2021-03-05 09:10:00	21.2031	21.1984	21.2031	0
2021-03-05 09:15:00	21.2164	21.20173	21.2164	0
2021-03-05 09:20:00	21.2364	21.20773	21.2364	0
2021-03-05 09:25:00	21.2431	21.21373	21.2431	0
2021-03-05 09:30:00	21.2364	21.21773	21.2364	0
2021-03-05 09:35:00	21.2298	21.22174	21.2298	0
2021-03-05 09:40:00	21.2431	21.22508	21.2431	0
2021-03-05 09:45:00	21.2498	21.22842	21.2498	0
2021-03-05 09:50:00	21.2431	21.23176	21.2431	0
2021-03-05 09:55:00	21.2364	21.23376	21.2364	0
2021-03-05 10:00:00	21.2431	21.23776	21.2431	0
2021-03-05 10:05:00	21.2498	21.2411	21.2498	0
2021-03-05 10:10:00	21.2698	21.24444	21.2698	0
2021-03-05 10:15:00	21.2698	21.24711	21.2698	0
2021-03-05 10:20:00	21.2431	21.24778	21.2431	0
2021-03-05 10:25:00	21.2431	21.24911	21.2431	0
2021-03-05 10:30:00	21.2364	21.24844	21.2364	0
2021-03-05 10:35:00	21.2031	21.24377	21.2031	0
2021-03-05 10:40:00	21.2164	21.2411	21.2164	0
2021-03-05 10:45:00	21.1897	21.23643	21.1897	0
2021-03-05 10:50:00	21.1831	21.23043	21.1831	0
2021-03-05 10:55:00	21.1897	21.22442	21.1897	0
2021-03-05 11:00:00	21.1764	21.21508	21.1764	0
2021-03-05 11:05:00	21.1364	21.20174	21.1364	0
2021-03-05 11:10:00	21.1497	21.1924	21.1497	0
2021-03-05 11:15:00	21.1431	21.1824	21.1431	0
2021-03-05 11:20:00	21.1297	21.17173	21.1297	0
2021-03-05 11:25:00	21.1497	21.16639	21.1497	0
2021-03-05 11:30:00	21.1497	21.15972	21.1497	0
2021-03-05 11:35:00	21.1364	21.15439	21.1364	0
2021-03-05 11:40:00	21.1564	21.15172	21.1564	0
2021-03-05 11:45:00	21.1697	21.14972	21.1697	0
2021-03-05 11:50:00	21.2031	21.15239	21.2031	0
2021-03-05 11:55:00	21.2431	21.16306	21.2431	0
2021-03-05 12:00:00	21.2431	21.1724	21.2431	0
2021-03-05 12:05:00	21.2498	21.18307	21.2498	0
2021-03-05 12:10:00	21.2831	21.19841	21.2831	0
2021-03-05 12:15:00	21.3031	21.21375	21.3031	0
2021-03-05 12:20:00	21.3098	21.22976	21.3098	0
2021-03-05 12:25:00	21.3365	21.24977	21.3365	0
2021-03-05 12:30:00	21.3432	21.26845	21.3432	0
2021-03-05 12:35:00	21.3498	21.28646	21.3498	0
2021-03-05 12:40:00	21.3498	21.30113	21.3498	0
2021-03-05 12:45:00	21.3432	21.31114	21.3432	0
2021-03-05 12:50:00	21.3365	21.32048	21.3365	0
2021-03-05 12:55:00	21.3498	21.33048	21.3498	0
2021-03-05 13:00:00	21.3565	21.33782	21.3565	0
2021-03-05 13:05:00	21.3631	21.34382	21.3631	0
2021-03-05 13:10:00	21.3631	21.34915	21.3631	0
2021-03-05 13:15:00	21.3765	21.35315	21.3765	0
2021-03-05 13:20:00	21.3765	21.35648	21.3765	0
2021-03-05 13:25:00	21.3765	21.35915	21.3765	0
2021-03-05 13:30:00	21.3965	21.36382	21.3965	0
2021-03-05 13:35:00	21.4032	21.36982	21.4032	0
2021-03-05 13:40:00	21.4032	21.37649	21.4032	0
2021-03-05 13:45:00	21.4032	21.38183	21.4032	0
2021-03-05 13:50:00	21.4165	21.38783	21.4165	0
2021-03-05 13:55:00	21.4165	21.39317	21.4165	0
2021-03-05 14:00:00	21.4232	21.39918	21.4232	0
2021-03-05 14:05:00	21.4299	21.40452	21.4299	0
2021-03-05 14:10:00	21.4232	21.40919	21.4232	0
2021-03-05 14:15:00	21.4299	21.41453	21.4299	0
2021-03-05 14:20:00	21.4299	21.41787	21.4299	0
2021-03-05 14:25:00	21.4299	21.42054	21.4299	0
2021-03-05 14:30:00	21.4432	21.42454	21.4432	0
2021-03-05 14:35:00	21.4432	21.42854	21.4432	0
2021-03-05 14:40:00	21.4699	21.43388	21.4699	0
2021-03-05 14:45:00	21.4966	21.44189	21.4966	0
2021-03-05 14:50:00	21.4966	21.44923	21.4966	0
2021-03-05 14:55:00	21.5032	21.45656	21.5032	0
2021-03-05 15:00:00	21.5099	21.46523	21.5099	0
2021-03-05 15:05:00	21.5099	21.47323	21.5099	0
2021-03-05 15:10:00	21.5099	21.48123	21.5099	0
2021-03-05 15:15:00	21.5232	21.49056	21.5232	0
2021-03-05 15:20:00	21.5166	21.4979	21.5166	0
2021-03-05 15:25:00	21.5099	21.50457	21.5099	0
2021-03-05 15:30:00	21.5232	21.5099	21.5232	0
2021-03-05 15:35:00	21.5099	21.51123	21.5099	0
2021-03-05 15:40:00	21.5099	21.51256	21.5099	0
2021-03-05 15:45:00	21.5166	21.5139	21.5166	0
2021-03-05 15:50:00	21.5032	21.51323	21.5032	0
2021-03-05 15:55:00	21.5099	21.51323	21.5099	0
2021-03-05 16:00:00	21.5232	21.51456	21.5232	0
2021-03-05 16:05:00	21.5099	21.51323	21.5099	0
2021-03-05 16:10:00	21.4966	21.51123	21.4966	0
2021-03-05 16:15:00	21.4966	21.5099	21.4966	0
2021-03-05 16:20:00	21.5032	21.5079	21.5032	0
2021-03-05 16:25:00	21.4966	21.50657	21.4966	0
2021-03-05 16:30:00	21.4832	21.5039	21.4832	0
2021-03-05 16:35:00	21.4899	21.50123	21.4899	0
2021-03-05 16:40:00	21.4832	21.49923	21.4832	0
2021-03-05 16:45:00	21.4765	21.49589	21.4765	0
2021-03-05 16:50:00	21.4765	21.49122	21.4765	0
2021-03-05 16:55:00	21.4699	21.48722	21.4699	0
2021-03-05 17:00:00	21.4699	21.48455	21.4699	0
2021-03-05 17:05:00	21.4699	21.48188	21.4699	0
2021-03-05 17:10:00	21.4565	21.47721	21.4565	0
2021-03-05 17:15:00	21.4565	21.4732	21.4565	0
2021-03-05 17:20:00	21.4565	21.47053	21.4565	0
2021-03-05 17:25:00	21.4432	21.46586	21.4432	0
2021-03-05 17:30:00	21.4365	21.46119	21.4365	0
2021-03-05 17:35:00	21.4365	21.45719	21.4365	0
2021-03-05 17:40:00	21.4299	21.45253	21.4299	0
2021-03-05 17:45:00	21.4299	21.44853	21.4299	0
2021-03-05 17:50:00	21.4232	21.44386	21.4232	0
2021-03-05 17:55:00	21.4098	21.43785	21.4098	0
2021-03-05 18:00:00	21.4165	21.43385	21.4165	0
2021-03-05 18:05:00	21.4032	21.42852	21.4032	0
2021-03-05 18:10:00	21.4032	21.42319	21.4032	0
2021-03-05 18:15:00	21.4232	21.42119	21.4232	0
2021-03-05 18:20:00	21.4098	21.41852	21.4098	0
2021-03-05 18:25:00	21.3965	21.41452	21.3965	0
2021-03-05 18:30:00	21.3898	21.41051	21.3898	0
2021-03-05 18:35:00	21.3898	21.4065	21.3898	0
2021-03-05 18:40:00	21.3832	21.4025	21.3832	0
2021-03-05 18:45:00	21.3765	21.39917	21.3765	0
2021-03-05 18:50:00	21.3765	21.39517	21.3765	0
2021-03-05 18:55:00	21.3698	21.39183	21.3698	0
2021-03-05 19:00:00	21.3631	21.38782	21.3631	0
2021-03-05 19:05:00	21.3631	21.38181	21.3631	0
2021-03-05 19:10:00	21.3498	21.37581	21.3498	0
2021-03-05 19:15:00	21.3498	21.37114	21.3498	0
2021-03-05 19:20:00	21.3498	21.36714	21.3498	0
2021-03-05 19:25:00	21.3432	21.36248	21.3432	0
2021-03-05 19:30:00	21.3498	21.35914	21.3498	0
2021-03-05 19:35:00	21.3365	21.35514	21.3365	0
2021-03-05 19:40:00	21.3298	21.35047	21.3298	0
2021-03-05 19:45:00	21.3365	21.34714	21.3365	0
2021-03-05 19:50:00	21.3231	21.34314	21.3231	0
2021-03-05 19:55:00	21.3231	21.33914	21.3231	0
2021-03-05 20:00:00	21.3231	21.33647	21.3231	0
2021-03-05 20:05:00	21.3165	21.33314	21.3165	0
2021-03-05 20:10:00	21.3098	21.32914	21.3098	0
2021-03-05 20:15:00	21.3165	21.32647	21.3165	0
2021-03-05 20:20:00	21.3031	21.3218	21.3031	0
2021-03-05 20:25:00	21.2965	21.3178	21.2965	0
2021-03-05 20:30:00	21.3031	21.31513	21.3031	0
2021-03-05 20:35:00	21.2965	21.31113	21.2965	0
2021-03-05 20:40:00	21.2898	21.3078	21.2898	0
2021-03-05 20:45:00	21.2898	21.30447	21.2898	0
2021-03-05 20:50:00	21.2831	21.30047	21.2831	0
2021-03-05 20:55:00	21.2965	21.29847	21.2965	0
2021-03-05 21:00:00	21.2831	21.2958	21.2831	0
2021-03-05 21:05:00	21.2698	21.29113	21.2698	0
2021-03-05 21:10:00	21.2831	21.28913	21.2831	0
2021-03-05 21:15:00	21.2698	21.28646	21.2698	0
2021-03-05 21:20:00	21.2698	21.28313	21.2698	0
2021-03-05 21:25:00	21.2698	21.28046	21.2698	0
2021-03-05 21:30:00	21.2631	21.27779	21.2631	0
2021-03-05 21:35:00	21.2631	21.27512	21.2631	0
2021-03-05 21:40:00	21.2698	21.27379	21.2698	0
2021-03-05 21:45:00	21.2564	21.26978	21.2564	0
2021-03-05 21:50:00	21.2564	21.26711	21.2564	0
2021-03-05 21:55:00	21.2564	21.26577	21.2564	0
2021-03-05 22:00:00	21.2431	21.26177	21.2431	0
2021-03-05 22:05:00	21.2431	21.2591	21.2431	0
2021-03-05 22:10:00	21.2498	21.2571	21.2498	0
2021-03-05 22:15:00	21.2364	21.25376	21.2364	0
2021-03-05 22:20:00	21.2431	21.25176	21.2431	0
2021-03-05 22:25:00	21.2364	21.24909	21.2364	0
2021-03-05 22:30:00	21.2298	21.24509	21.2298	0
2021-03-05 22:35:00	21.2298	21.24243	21.2298	0
2021-03-05 22:40:00	21.2231	21.2391	21.2231	0
2021-03-05 22:45:00	21.2298	21.23644	21.2298	0
2021-03-05 22:50:00	21.2498	21.23711	21.2498	0
2021-03-05 22:55:00	21.2364	21.23644	21.2364	0
2021-03-05 23:00:00	21.2231	21.23377	21.2231	0
2021-03-05 23:05:00	21.2231	21.23244	21.2231	0
2021-03-05 23:10:00	21.2231	21.23044	21.2231	0
2021-03-05 23:15:00	21.2164	21.22844	21.2164	0
2021-03-05 23:20:00	21.2164	21.2271	21.2164	0
2021-03-05 23:25:00	21.2097	21.22509	21.2097	0
2021-03-05 23:30:00	21.2097	21.22375	21.2097	0
2021-03-05 23:35:00	21.2164	21.22241	21.2164	0
2021-03-05 23:40:00	21.2097	21.2184	21.2097	0
2021-03-05 23:45:00	21.2097	21.21573	21.2097	0
2021-03-05 23:50:00	21.2097	21.21439	21.2097	0
2021-03-05 23:55:00	21.2031	21.21239	21.2031	0
2021-03-06 00:00:00	21.1964	21.20972	21.1964	0
2021-03-06 00:05:00	21.2031	21.20839	21.2031	0
2021-03-06 00:10:00	21.1897	21.20572	21.1897	0
2021-03-06 00:15:00	21.1964	21.20439	21.1964	0
2021-03-06 00:20:00	21.2031	21.20373	21.2031	0
2021-03-06 00:25:00	21.1897	21.20106	21.1897	0
2021-03-06 00:30:00	21.1831	21.1984	21.1831	0
2021-03-06 00:35:00	21.1897	21.1964	21.1897	0
2021-03-06 00:40:00	21.1764	21.19307	21.1764	0
2021-03-06 00:45:00	21.1831	21.19107	21.1831	0
2021-03-06 00:50:00	21.1764	21.18907	21.1764	0
2021-03-06 00:55:00	21.1764	21.1864	21.1764	0
2021-03-06 01:00:00	21.1764	21.18507	21.1764	0
2021-03-06 01:05:00	21.1697	21.1824	21.1697	0
2021-03-06 01:10:00	21.1697	21.17906	21.1697	0
2021-03-06 01:15:00	21.1631	21.1764	21.1631	0
2021-03-06 01:20:00	21.1631	21.1744	21.1631	0
2021-03-06 01:25:00	21.1631	21.17174	21.1631	0
2021-03-06 01:30:00	21.1564	21.16974	21.1564	0
2021-03-06 01:35:00	21.1497	21.1664	21.1497	0
2021-03-06 01:40:00	21.1631	21.16507	21.1631	0
2021-03-06 01:45:00	21.1497	21.1624	21.1497	0
2021-03-06 01:50:00	21.1431	21.15907	21.1431	0
2021-03-06 01:55:00	21.1497	21.15707	21.1497	0
2021-03-06 02:00:00	21.1431	21.15441	21.1431	0
2021-03-06 02:05:00	21.1431	21.15241	21.1431	0
2021-03-06 02:10:00	21.1431	21.15041	21.1431	0
2021-03-06 02:15:00	21.1364	21.14774	21.1364	0
2021-03-06 02:20:00	21.1364	21.14574	21.1364	0
2021-03-06 02:25:00	21.1364	21.14441	21.1364	0
2021-03-06 02:30:00	21.1297	21.14107	21.1297	0
2021-03-06 02:35:00	21.1364	21.13974	21.1364	0
2021-03-06 02:40:00	21.123	21.13773	21.123	0
2021-03-06 02:45:00	21.123	21.13506	21.123	0
2021-03-06 02:50:00	21.1364	21.13439	21.1364	0
2021-03-06 02:55:00	21.123	21.13238	21.123	0
2021-03-06 03:00:00	21.123	21.13037	21.123	0
2021-03-06 03:05:00	21.123	21.12903	21.123	0
2021-03-06 03:10:00	21.1164	21.12703	21.1164	0
2021-03-06 03:15:00	21.123	21.12569	21.123	0
2021-03-06 03:20:00	21.1164	21.12436	21.1164	0
2021-03-06 03:25:00	21.1097	21.12169	21.1097	0
2021-03-06 03:30:00	21.1164	21.12103	21.1164	0
2021-03-06 03:35:00	21.1097	21.1197	21.1097	0
2021-03-06 03:40:00	21.1097	21.11703	21.1097	0
2021-03-06 03:45:00	21.1097	21.1157	21.1097	0
2021-03-06 03:50:00	21.1097	21.11437	21.1097	0
2021-03-06 03:55:00	21.103	21.11237	21.103	0
2021-03-06 04:00:00	21.103	21.11103	21.103	0
2021-03-06 04:05:00	21.0964	21.10837	21.0964	0
2021-03-06 04:10:00	21.0964	21.10637	21.0964	0
2021-03-06 04:15:00	21.0964	21.10504	21.0964	0
2021-03-06 04:20:00	21.0964	21.10304	21.0964	0
2021-03-06 04:25:00	21.0964	21.10171	21.0964	0
2021-03-06 04:30:00	21.083	21.09904	21.083	0
2021-03-06 04:35:00	21.083	21.09637	21.083	0
2021-03-06 04:40:00	21.0897	21.09437	21.0897	0
2021-03-06 04:45:00	21.083	21.09237	21.083	0
2021-03-06 04:50:00	21.0897	21.09104	21.0897	0
2021-03-06 04:55:00	21.083	21.0897	21.083	0
2021-03-06 05:00:00	21.0764	21.0877	21.0764	0
2021-03-06 05:05:00	21.083	21.08636	21.083	0
2021-03-06 05:10:00	21.0764	21.08436	21.0764	0
2021-03-06 05:15:00	21.0697	21.08169	21.0697	0
2021-03-06 05:20:00	21.0764	21.08103	21.0764	0
2021-03-06 05:25:00	21.0697	21.0797	21.0697	0
2021-03-06 05:30:00	21.0697	21.0777	21.0697	0
2021-03-06 05:35:00	21.0697	21.07637	21.0697	0
2021-03-06 05:40:00	21.0563	21.07303	21.0563	0
2021-03-06 05:45:00	21.0697	21.0717	21.0697	0
2021-03-06 05:50:00	21.063	21.07036	21.063	0
2021-03-06 05:55:00	21.0563	21.06769	21.0563	0
2021-03-06 06:00:00	21.063	21.06635	21.063	0
2021-03-06 06:05:00	21.0563	21.06501	21.0563	0
2021-03-06 06:10:00	21.0764	21.06501	21.0764	0
2021-03-06 06:15:00	21.0697	21.06501	21.0697	0
2021-03-06 06:20:00	21.0563	21.06367	21.0563	0
2021-03-06 06:25:00	21.0563	21.06233	21.0563	0
2021-03-06 06:30:00	21.063	21.063	21.063	0
2021-03-06 06:35:00	21.0497	21.061	21.0497	0
2021-03-06 06:40:00	21.0563	21.06033	21.0563	0
2021-03-06 06:45:00	21.0563	21.06033	21.0563	0
2021-03-06 06:50:00	21.043	21.05833	21.043	0
2021-03-06 06:55:00	21.0497	21.05767	21.0497	0
2021-03-06 07:00:00	21.043	21.05433	21.043	0
2021-03-06 07:05:00	21.063	21.05366	21.063	0
2021-03-06 07:10:00	21.0764	21.05567	21.0764	0
2021-03-06 07:15:00	21.063	21.05634	21.063	0
2021-03-06 07:20:00	21.0497	21.05501	21.0497	0
2021-03-06 07:25:00	21.063	21.05634	21.063	0
2021-03-06 07:30:00	21.0563	21.05634	21.0563	0
2021-03-06 07:35:00	21.0563	21.05634	21.0563	0
2021-03-06 07:40:00	21.0563	21.05767	21.0563	0
2021-03-06 07:45:00	21.0497	21.05767	21.0497	0
2021-03-06 07:50:00	21.0563	21.059	21.0563	0
2021-03-06 07:55:00	21.0563	21.05833	21.0563	0
2021-03-06 08:00:00	21.0563	21.05632	21.0563	0
2021-03-06 08:05:00	21.0563	21.05565	21.0563	0
2021-03-06 08:10:00	21.0563	21.05631	21.0563	0
2021-03-06 08:15:00	21.0563	21.05564	21.0563	0
2021-03-06 08:20:00	21.0563	21.05564	21.0563	0
2021-03-06 08:25:00	21.0497	21.05498	21.0497	0
2021-03-06 08:30:00	21.0563	21.05498	21.0563	0
2021-03-06 08:35:00	21.0563	21.05564	21.0563	0
2021-03-06 08:40:00	21.0497	21.05498	21.0497	0
2021-03-06 08:45:00	21.0563	21.05498	21.0563	0
2021-03-06 08:50:00	21.0563	21.05498	21.0563	0
2021-03-06 08:55:00	21.0563	21.05498	21.0563	0
2021-03-06 09:00:00	21.0563	21.05498	21.0563	0
2021-03-06 09:05:00	21.0497	21.05432	21.0497	0
2021-03-06 09:10:00	21.0563	21.05432	21.0563	0
2021-03-06 09:15:00	21.0563	21.05498	21.0563	0
2021-03-06 09:20:00	21.0563	21.05498	21.0563	0
2021-03-06 09:25:00	21.063	21.05565	21.063	0
2021-03-06 09:30:00	21.0563	21.05631	21.0563	0
2021-03-06 09:35:00	21.0563	21.05631	21.0563	0
2021-03-06 09:40:00	21.063	21.05698	21.063	0
2021-03-06 09:45:00	21.0563	21.05698	21.0563	0
2021-03-06 09:50:00	21.0697	21.05832	21.0697	0
2021-03-06 09:55:00	21.0563	21.05898	21.0563	0
2021-03-06 10:00:00	21.0563	21.05898	21.0563	0
2021-03-06 10:05:00	21.063	21.05965	21.063	0
2021-03-06 10:10:00	21.0563	21.05965	21.0563	0
2021-03-06 10:15:00	21.063	21.05965	21.063	0
2021-03-06 10:20:00	21.063	21.06032	21.063	0
2021-03-06 10:25:00	21.063	21.06099	21.063	0
2021-03-06 10:30:00	21.0697	21.06166	21.0697	0
2021-03-06 10:35:00	21.063	21.06233	21.063	0
2021-03-06 10:40:00	21.063	21.06166	21.063	0
2021-03-06 10:45:00	21.0697	21.063	21.0697	0
2021-03-06 10:50:00	21.0697	21.06434	21.0697	0
2021-03-06 10:55:00	21.0697	21.06501	21.0697	0
2021-03-06 11:00:00	21.0697	21.06635	21.0697	0
2021-03-06 11:05:00	21.0697	21.06702	21.0697	0
2021-03-06 11:10:00	21.083	21.06902	21.083	0
2021-03-06 11:15:00	21.083	21.07102	21.083	0
2021-03-06 11:20:00	21.0764	21.07169	21.0764	0
2021-03-06 11:25:00	21.083	21.07369	21.083	0
2021-03-06 11:30:00	21.0764	21.07503	21.0764	0
2021-03-06 11:35:00	21.0697	21.07503	21.0697	0
2021-03-06 11:40:00	21.083	21.07636	21.083	0
2021-03-06 11:45:00	21.0764	21.07703	21.0764	0
2021-03-06 11:50:00	21.0764	21.0777	21.0764	0
2021-03-06 11:55:00	21.0764	21.07837	21.0764	0
2021-03-06 12:00:00	21.0697	21.07704	21.0697	0
2021-03-06 12:05:00	21.083	21.07704	21.083	0
2021-03-06 12:10:00	21.0697	21.07637	21.0697	0
2021-03-06 12:15:00	21.0764	21.07571	21.0764	0
2021-03-06 12:20:00	21.0764	21.07571	21.0764	0
2021-03-06 12:25:00	21.0697	21.07571	21.0697	0
2021-03-06 12:30:00	21.0897	21.07638	21.0897	0
2021-03-06 12:35:00	21.083	21.07704	21.083	0
2021-03-06 12:40:00	21.0764	21.07704	21.0764	0
2021-03-06 12:45:00	21.083	21.0777	21.083	0
2021-03-06 12:50:00	21.083	21.07903	21.083	0
2021-03-06 12:55:00	21.0764	21.07837	21.0764	0
2021-03-06 13:00:00	21.083	21.0797	21.083	0
2021-03-06 13:05:00	21.0764	21.0797	21.0764	0
2021-03-06 13:10:00	21.0964	21.0817	21.0964	0
2021-03-06 13:15:00	21.0964	21.08437	21.0964	0
2021-03-06 13:20:00	21.083	21.0837	21.083	0
2021-03-06 13:25:00	21.083	21.0837	21.083	0
2021-03-06 13:30:00	21.103	21.08636	21.103	0
2021-03-06 13:35:00	21.0897	21.08703	21.0897	0
2021-03-06 13:40:00	21.083	21.08703	21.083	0
2021-03-06 13:45:00	21.0897	21.08836	21.0897	0
2021-03-06 13:50:00	21.083	21.08836	21.083	0
2021-03-06 13:55:00	21.083	21.08902	21.083	0
2021-03-06 14:00:00	21.083	21.08768	21.083	0
2021-03-06 14:05:00	21.083	21.08634	21.083	0
2021-03-06 14:10:00	21.083	21.08634	21.083	0
2021-03-06 14:15:00	21.083	21.08634	21.083	0
2021-03-06 14:20:00	21.083	21.08434	21.083	0
2021-03-06 14:25:00	21.0964	21.08501	21.0964	0
2021-03-06 14:30:00	21.083	21.08501	21.083	0
2021-03-06 14:35:00	21.083	21.08434	21.083	0
2021-03-06 14:40:00	21.0897	21.08501	21.0897	0
2021-03-06 14:45:00	21.083	21.08501	21.083	0
2021-03-06 14:50:00	21.083	21.08501	21.083	0
2021-03-06 14:55:00	21.083	21.08501	21.083	0
2021-03-06 15:00:00	21.0764	21.08435	21.0764	0
2021-03-06 15:05:00	21.083	21.08435	21.083	0
2021-03-06 15:10:00	21.083	21.08435	21.083	0
2021-03-06 15:15:00	21.0764	21.08235	21.0764	0
2021-03-06 15:20:00	21.083	21.08235	21.083	0
2021-03-06 15:25:00	21.0764	21.08169	21.0764	0
2021-03-06 15:30:00	21.0764	21.08036	21.0764	0
2021-03-06 15:35:00	21.0764	21.0797	21.0764	0
2021-03-06 15:40:00	21.0697	21.07837	21.0697	0
2021-03-06 15:45:00	21.083	21.07837	21.083	0
2021-03-06 15:50:00	21.0764	21.07837	21.0764	0
2021-03-06 15:55:00	21.0697	21.07704	21.0697	0
2021-03-06 16:00:00	21.0764	21.07638	21.0764	0
2021-03-06 16:05:00	21.063	21.07504	21.063	0
2021-03-06 16:10:00	21.063	21.07304	21.063	0
2021-03-06 16:15:00	21.0697	21.07237	21.0697	0
2021-03-06 16:20:00	21.0563	21.07036	21.0563	0
2021-03-06 16:25:00	21.0697	21.06969	21.0697	0
2021-03-06 16:30:00	21.0697	21.06969	21.0697	0
2021-03-06 16:35:00	21.0563	21.06702	21.0563	0
2021-03-06 16:40:00	21.0697	21.06635	21.0697	0
2021-03-06 16:45:00	21.0697	21.06635	21.0697	0
2021-03-06 16:50:00	21.0563	21.06434	21.0563	0
2021-03-06 16:55:00	21.063	21.06434	21.063	0
2021-03-06 17:00:00	21.063	21.06434	21.063	0
2021-03-06 17:05:00	21.063	21.06367	21.063	0
2021-03-06 17:10:00	21.0697	21.06501	21.0697	0
2021-03-06 17:15:00	21.0563	21.06367	21.0563	0
2021-03-06 17:20:00	21.063	21.063	21.063	0
2021-03-06 17:25:00	21.063	21.06367	21.063	0
2021-03-06 17:30:00	21.0563	21.06233	21.0563	0
2021-03-06 17:35:00	21.0697	21.06233	21.0697	0
2021-03-06 17:40:00	21.063	21.063	21.063	0
2021-03-06 17:45:00	21.0563	21.06233	21.0563	0
2021-03-06 17:50:00	21.0563	21.06166	21.0563	0
2021-03-06 17:55:00	21.0563	21.06099	21.0563	0
2021-03-06 18:00:00	21.0497	21.05899	21.0497	0
2021-03-06 18:05:00	21.063	21.05966	21.063	0
2021-03-06 18:10:00	21.0563	21.05899	21.0563	0
2021-03-06 18:15:00	21.0497	21.05766	21.0497	0
2021-03-06 18:20:00	21.0497	21.057	21.0497	0
2021-03-06 18:25:00	21.043	21.05433	21.043	0
2021-03-06 18:30:00	21.043	21.05233	21.043	0
2021-03-06 18:35:00	21.0497	21.05167	21.0497	0
2021-03-06 18:40:00	21.043	21.05034	21.043	0
2021-03-06 18:45:00	21.043	21.04901	21.043	0
2021-03-06 18:50:00	21.0563	21.04967	21.0563	0
2021-03-06 18:55:00	21.043	21.04767	21.043	0
2021-03-06 19:00:00	21.0363	21.04567	21.0363	0
2021-03-06 19:05:00	21.043	21.045	21.043	0
2021-03-06 19:10:00	21.0363	21.04366	21.0363	0
2021-03-06 19:15:00	21.0297	21.04233	21.0297	0
2021-03-06 19:20:00	21.0363	21.04166	21.0363	0
2021-03-06 19:25:00	21.0297	21.03966	21.0297	0
2021-03-06 19:30:00	21.0297	21.03833	21.0297	0
2021-03-06 19:35:00	21.0297	21.037	21.0297	0
2021-03-06 19:40:00	21.0163	21.033	21.0163	0
2021-03-06 19:45:00	21.023	21.031	21.023	0
2021-03-06 19:50:00	21.0163	21.029	21.0163	0
2021-03-06 19:55:00	21.023	21.027	21.023	0
2021-03-06 20:00:00	21.023	21.02567	21.023	0
2021-03-06 20:05:00	21.0163	21.02433	21.0163	0
2021-03-06 20:10:00	21.023	21.023	21.023	0
2021-03-06 20:15:00	21.0163	21.02166	21.0163	0
2021-03-06 20:20:00	21.0097	21.01966	21.0097	0
2021-03-06 20:25:00	21.0163	21.01832	21.0163	0
2021-03-06 20:30:00	21.003	21.01699	21.003	0
2021-03-06 20:35:00	21.003	21.01499	21.003	0
2021-03-06 20:40:00	21.003	21.01366	21.003	0
2021-03-06 20:45:00	21.003	21.01166	21.003	0
2021-03-06 20:50:00	21.003	21.00966	21.003	0
2021-03-06 20:55:00	21.003	21.00833	21.003	0
2021-03-06 21:00:00	20.9897	21.005	20.9897	0
2021-03-06 21:05:00	20.9963	21.003	20.9963	0
2021-03-06 21:10:00	20.9897	21.001	20.9897	0
2021-03-06 21:15:00	20.9897	20.99834	20.9897	0
2021-03-06 21:20:00	20.9897	20.99701	20.9897	0
2021-03-06 21:25:00	20.983	20.99501	20.983	0
2021-03-06 21:30:00	20.9897	20.99368	20.9897	0
2021-03-06 21:35:00	20.983	20.99168	20.983	0
2021-03-06 21:40:00	20.9763	20.98901	20.9763	0
2021-03-06 21:45:00	20.983	20.98701	20.983	0
2021-03-06 21:50:00	20.9763	20.98567	20.9763	0
2021-03-06 21:55:00	20.9897	20.98501	20.9897	0
2021-03-06 22:00:00	20.9897	20.98501	20.9897	0
2021-03-06 22:05:00	20.9763	20.98367	20.9763	0
2021-03-06 22:10:00	20.9763	20.98233	20.9763	0
2021-03-06 22:15:00	20.9763	20.98166	20.9763	0
2021-03-06 22:20:00	20.9696	20.97965	20.9696	0
2021-03-06 22:25:00	20.9763	20.97898	20.9763	0
2021-03-06 22:30:00	20.9696	20.97831	20.9696	0
2021-03-06 22:35:00	20.963	20.97631	20.963	0
2021-03-06 22:40:00	20.9696	20.97564	20.9696	0
2021-03-06 22:45:00	20.963	20.97297	20.963	0
2021-03-06 22:50:00	20.9763	20.97163	20.9763	0
2021-03-06 22:55:00	20.9696	20.97096	20.9696	0
2021-03-06 23:00:00	20.963	20.96963	20.963	0
2021-03-06 23:05:00	20.963	20.9683	20.963	0
2021-03-06 23:10:00	20.9563	20.96697	20.9563	0
2021-03-06 23:15:00	20.9563	20.96497	20.9563	0
2021-03-06 23:20:00	20.9563	20.96364	20.9563	0
2021-03-06 23:25:00	20.9496	20.9623	20.9496	0
2021-03-06 23:30:00	20.9496	20.9603	20.9496	0
2021-03-06 23:35:00	20.9496	20.95896	20.9496	0
2021-03-06 23:40:00	20.943	20.95563	20.943	0
2021-03-06 23:45:00	20.9496	20.95363	20.9496	0
2021-03-06 23:50:00	20.943	20.95163	20.943	0
2021-03-06 23:55:00	20.943	20.94963	20.943	0
2021-03-07 00:00:00	20.943	20.9483	20.943	0
2021-03-07 00:05:00	20.9363	20.9463	20.9363	0
2021-03-07 00:10:00	20.943	20.94497	20.943	0
2021-03-07 00:15:00	20.9363	20.94364	20.9363	0
2021-03-07 00:20:00	20.9363	20.94231	20.9363	0
2021-03-07 00:25:00	20.943	20.94165	20.943	0
2021-03-07 00:30:00	20.9363	20.94098	20.9363	0
2021-03-07 00:35:00	20.9363	20.93965	20.9363	0
2021-03-07 00:40:00	20.9496	20.94031	20.9496	0
2021-03-07 00:45:00	20.9363	20.93964	20.9363	0
2021-03-07 00:50:00	20.9296	20.9383	20.9296	0
2021-03-07 00:55:00	20.9363	20.9383	20.9363	0
2021-03-07 01:00:00	20.9363	20.93763	20.9363	0
2021-03-07 01:05:00	20.9229	20.93629	20.9229	0
2021-03-07 01:10:00	20.9296	20.93562	20.9296	0
2021-03-07 01:15:00	20.9229	20.93361	20.9229	0
2021-03-07 01:20:00	20.9296	20.93294	20.9296	0
2021-03-07 01:25:00	20.9229	20.9316	20.9229	0
2021-03-07 01:30:00	20.9163	20.92827	20.9163	0
2021-03-07 01:35:00	20.9229	20.92693	20.9229	0
2021-03-07 01:40:00	20.9163	20.9256	20.9163	0
2021-03-07 01:45:00	20.9163	20.9236	20.9163	0
2021-03-07 01:50:00	20.9229	20.92226	20.9229	0
2021-03-07 01:55:00	20.9163	20.9216	20.9163	0
2021-03-07 02:00:00	20.9229	20.92093	20.9229	0
2021-03-07 02:05:00	20.9363	20.92227	20.9363	0
2021-03-07 02:10:00	20.9229	20.9216	20.9229	0
2021-03-07 02:15:00	20.9096	20.92027	20.9096	0
2021-03-07 02:20:00	20.9229	20.92093	20.9229	0
2021-03-07 02:25:00	20.9163	20.92027	20.9163	0
2021-03-07 02:30:00	20.9096	20.9196	20.9096	0
2021-03-07 02:35:00	20.9096	20.91893	20.9096	0
2021-03-07 02:40:00	20.9029	20.91693	20.9029	0
2021-03-07 02:45:00	20.9096	20.91626	20.9096	0
2021-03-07 02:50:00	20.9029	20.91426	20.9029	0
2021-03-07 02:55:00	20.8963	20.91026	20.8963	0
2021-03-07 03:00:00	20.9096	20.90893	20.9096	0
2021-03-07 03:05:00	20.8963	20.9076	20.8963	0
2021-03-07 03:10:00	20.9229	20.9076	20.9229	0
2021-03-07 03:15:00	20.9363	20.9096	20.9363	0
2021-03-07 03:20:00	20.9163	20.91027	20.9163	0
2021-03-07 03:25:00	20.9029	20.9096	20.9029	0
2021-03-07 03:30:00	20.9096	20.91027	20.9096	0
2021-03-07 03:35:00	20.9029	20.9096	20.9029	0
2021-03-07 03:40:00	20.8963	20.90894	20.8963	0
2021-03-07 03:45:00	20.9029	20.9096	20.9029	0
2021-03-07 03:50:00	20.8963	20.90827	20.8963	0
2021-03-07 03:55:00	20.8963	20.90827	20.8963	0
2021-03-07 04:00:00	20.8963	20.90561	20.8963	0
2021-03-07 04:05:00	20.8896	20.90094	20.8896	0
2021-03-07 04:10:00	20.9029	20.8996	20.9029	0
2021-03-07 04:15:00	20.8896	20.89827	20.8896	0
2021-03-07 04:20:00	20.8829	20.8956	20.8829	0
2021-03-07 04:25:00	20.8963	20.89494	20.8963	0
2021-03-07 04:30:00	20.8896	20.89427	20.8896	0
2021-03-07 04:35:00	20.8829	20.89227	20.8829	0
2021-03-07 04:40:00	20.8829	20.89093	20.8829	0
2021-03-07 04:45:00	20.8763	20.88893	20.8763	0
2021-03-07 04:50:00	20.8829	20.88759	20.8829	0
2021-03-07 04:55:00	20.8696	20.88559	20.8696	0
2021-03-07 05:00:00	20.8696	20.88226	20.8696	0
2021-03-07 05:05:00	20.8829	20.88159	20.8829	0
2021-03-07 05:10:00	20.8763	20.88093	20.8763	0
2021-03-07 05:15:00	20.8696	20.87826	20.8696	0
2021-03-07 05:20:00	20.8829	20.87759	20.8829	0
2021-03-07 05:25:00	20.8696	20.87626	20.8696	0
2021-03-07 05:30:00	20.8629	20.87426	20.8629	0
2021-03-07 05:35:00	20.8696	20.87359	20.8696	0
2021-03-07 05:40:00	20.8563	20.87093	20.8563	0
2021-03-07 05:45:00	20.8629	20.87026	20.8629	0
2021-03-07 05:50:00	20.8629	20.86959	20.8629	0
2021-03-07 05:55:00	20.8563	20.86693	20.8563	0
2021-03-07 06:00:00	20.8629	20.86559	20.8629	0
2021-03-07 06:05:00	20.8496	20.86359	20.8496	0
2021-03-07 06:10:00	20.8563	20.86093	20.8563	0
2021-03-07 06:15:00	20.8563	20.8596	20.8563	0
2021-03-07 06:20:00	20.8429	20.8576	20.8429	0
2021-03-07 06:25:00	20.8496	20.8556	20.8496	0
2021-03-07 06:30:00	20.8429	20.85426	20.8429	0
2021-03-07 06:35:00	20.8429	20.85226	20.8429	0
2021-03-07 06:40:00	20.8496	20.85093	20.8496	0
2021-03-07 06:45:00	20.8429	20.84959	20.8429	0
2021-03-07 06:50:00	20.8429	20.84759	20.8429	0
2021-03-07 06:55:00	20.8429	20.84692	20.8429	0
2021-03-07 07:00:00	20.8429	20.84558	20.8429	0
2021-03-07 07:05:00	20.8763	20.84758	20.8763	0
2021-03-07 07:10:00	20.8629	20.84958	20.8629	0
2021-03-07 07:15:00	20.8496	20.84958	20.8496	0
2021-03-07 07:20:00	20.8563	20.85092	20.8563	0
2021-03-07 07:25:00	20.8563	20.85226	20.8563	0
2021-03-07 07:30:00	20.8429	20.85159	20.8429	0
2021-03-07 07:35:00	20.8563	20.85293	20.8563	0
2021-03-07 07:40:00	20.8429	20.85293	20.8429	0
2021-03-07 07:45:00	20.8496	20.8536	20.8496	0
2021-03-07 07:50:00	20.8563	20.85494	20.8563	0
2021-03-07 07:55:00	20.8496	20.85227	20.8496	0
2021-03-07 08:00:00	20.8496	20.85094	20.8496	0
2021-03-07 08:05:00	20.8563	20.85161	20.8563	0
2021-03-07 08:10:00	20.8429	20.85027	20.8429	0
2021-03-07 08:15:00	20.8696	20.8516	20.8696	0
2021-03-07 08:20:00	20.8629	20.8536	20.8629	0
2021-03-07 08:25:00	20.8563	20.8536	20.8563	0
2021-03-07 08:30:00	20.8629	20.8556	20.8629	0
2021-03-07 08:35:00	20.8563	20.85627	20.8563	0
2021-03-07 08:40:00	20.8563	20.85627	20.8563	0
2021-03-07 08:45:00	20.8629	20.8576	20.8629	0
2021-03-07 08:50:00	20.8563	20.85827	20.8563	0
2021-03-07 08:55:00	20.8763	20.86027	20.8763	0
2021-03-07 09:00:00	20.8763	20.86361	20.8763	0
2021-03-07 09:05:00	20.8629	20.86294	20.8629	0
2021-03-07 09:10:00	20.8829	20.86494	20.8829	0
2021-03-07 09:15:00	20.8829	20.8676	20.8829	0
2021-03-07 09:20:00	20.8696	20.86827	20.8696	0
2021-03-07 09:25:00	20.8763	20.87027	20.8763	0
2021-03-07 09:30:00	20.8696	20.8716	20.8696	0
2021-03-07 09:35:00	20.8763	20.87294	20.8763	0
2021-03-07 09:40:00	20.8829	20.8756	20.8829	0
2021-03-07 09:45:00	20.8763	20.8756	20.8763	0
2021-03-07 09:50:00	20.8829	20.87626	20.8829	0
2021-03-07 09:55:00	20.8829	20.87826	20.8829	0
2021-03-07 10:00:00	20.8696	20.87693	20.8696	0
2021-03-07 10:05:00	20.8829	20.87693	20.8829	0
2021-03-07 10:10:00	20.8829	20.87826	20.8829	0
2021-03-07 10:15:00	20.8829	20.87892	20.8829	0
2021-03-07 10:20:00	20.8829	20.88025	20.8829	0
2021-03-07 10:25:00	20.8829	20.88091	20.8829	0
2021-03-07 10:30:00	20.8963	20.88225	20.8963	0
2021-03-07 10:35:00	20.8896	20.88358	20.8896	0
2021-03-07 10:40:00	20.8829	20.88358	20.8829	0
2021-03-07 10:45:00	20.8963	20.88492	20.8963	0
2021-03-07 10:50:00	20.8829	20.88625	20.8829	0
2021-03-07 10:55:00	20.8896	20.88692	20.8896	0
2021-03-07 11:00:00	20.8963	20.88826	20.8963	0
2021-03-07 11:05:00	20.8829	20.88826	20.8829	0
2021-03-07 11:10:00	20.8963	20.8896	20.8963	0
2021-03-07 11:15:00	20.8963	20.89094	20.8963	0
2021-03-07 11:20:00	20.8963	20.89094	20.8963	0
2021-03-07 11:25:00	20.9096	20.89294	20.9096	0
2021-03-07 11:30:00	20.8963	20.89428	20.8963	0
2021-03-07 11:35:00	20.8963	20.89428	20.8963	0
2021-03-07 11:40:00	20.8963	20.89562	20.8963	0
2021-03-07 11:45:00	20.8963	20.89629	20.8963	0
2021-03-07 11:50:00	20.8963	20.89629	20.8963	0
2021-03-07 11:55:00	20.8963	20.89763	20.8963	0
2021-03-07 12:00:00	20.8963	20.89763	20.8963	0
2021-03-07 12:05:00	20.8963	20.89763	20.8963	0
2021-03-07 12:10:00	20.8963	20.89763	20.8963	0
2021-03-07 12:15:00	20.9029	20.89696	20.9029	0
2021-03-07 12:20:00	20.8963	20.89696	20.8963	0
2021-03-07 12:25:00	20.8963	20.89696	20.8963	0
2021-03-07 12:30:00	20.9029	20.89762	20.9029	0
2021-03-07 12:35:00	20.8963	20.89762	20.8963	0
2021-03-07 12:40:00	20.9029	20.89828	20.9029	0
2021-03-07 12:45:00	20.8963	20.89828	20.8963	0
2021-03-07 12:50:00	20.8963	20.89828	20.8963	0
2021-03-07 12:55:00	20.9029	20.89894	20.9029	0
2021-03-07 13:00:00	20.8963	20.89894	20.8963	0
2021-03-07 13:05:00	20.8963	20.89828	20.8963	0
2021-03-07 13:10:00	20.9029	20.89894	20.9029	0
2021-03-07 13:15:00	20.8896	20.89827	20.8896	0
2021-03-07 13:20:00	20.9029	20.89827	20.9029	0
2021-03-07 13:25:00	20.8963	20.89827	20.8963	0
2021-03-07 13:30:00	20.8963	20.89761	20.8963	0
2021-03-07 13:35:00	20.8963	20.89761	20.8963	0
2021-03-07 13:40:00	20.8896	20.89694	20.8896	0
2021-03-07 13:45:00	20.9229	20.89894	20.9229	0
2021-03-07 13:50:00	20.9096	20.90027	20.9096	0
2021-03-07 13:55:00	20.8963	20.90027	20.8963	0
2021-03-07 14:00:00	20.9096	20.90094	20.9096	0
2021-03-07 14:05:00	20.9096	20.90294	20.9096	0
2021-03-07 14:10:00	20.9029	20.90294	20.9029	0
2021-03-07 14:15:00	20.9029	20.9036	20.9029	0
2021-03-07 14:20:00	20.9029	20.90426	20.9029	0
2021-03-07 14:25:00	20.8963	20.90426	20.8963	0
2021-03-07 14:30:00	20.9029	20.90559	20.9029	0
2021-03-07 14:35:00	20.8963	20.90293	20.8963	0
2021-03-07 14:40:00	20.8963	20.9016	20.8963	0
2021-03-07 14:45:00	20.8963	20.9016	20.8963	0
2021-03-07 14:50:00	20.8963	20.90027	20.8963	0
2021-03-07 14:55:00	20.9163	20.90094	20.9163	0
2021-03-07 15:00:00	20.9029	20.90094	20.9029	0
2021-03-07 15:05:00	20.8963	20.90028	20.8963	0
2021-03-07 15:10:00	20.9029	20.90028	20.9029	0
2021-03-07 15:15:00	20.8963	20.90028	20.8963	0
2021-03-07 15:20:00	20.9029	20.90028	20.9029	0
2021-03-07 15:25:00	20.9096	20.90161	20.9096	0
2021-03-07 15:30:00	20.8963	20.90161	20.8963	0
2021-03-07 15:35:00	20.8963	20.90161	20.8963	0
2021-03-07 15:40:00	20.8963	20.90161	20.8963	0
2021-03-07 15:45:00	20.8963	20.89961	20.8963	0
2021-03-07 15:50:00	20.9096	20.90028	20.9096	0
2021-03-07 15:55:00	20.8963	20.90028	20.8963	0
2021-03-07 16:00:00	20.8963	20.89962	20.8963	0
2021-03-07 16:05:00	20.9029	20.90028	20.9029	0
2021-03-07 16:10:00	20.8963	20.89962	20.8963	0
2021-03-07 16:15:00	20.9029	20.89895	20.9029	0
2021-03-07 16:20:00	20.9029	20.89961	20.9029	0
2021-03-07 16:25:00	20.8963	20.89961	20.8963	0
2021-03-07 16:30:00	20.8963	20.89961	20.8963	0
2021-03-07 16:35:00	20.8963	20.89961	20.8963	0
2021-03-07 16:40:00	20.8963	20.89828	20.8963	0
2021-03-07 16:45:00	20.8963	20.89828	20.8963	0
2021-03-07 16:50:00	20.8963	20.89828	20.8963	0
2021-03-07 16:55:00	20.9029	20.89828	20.9029	0
2021-03-07 17:00:00	20.8963	20.89828	20.8963	0
2021-03-07 17:05:00	20.8896	20.89695	20.8896	0
2021-03-07 17:10:00	20.8963	20.89629	20.8963	0
2021-03-07 17:15:00	20.8896	20.89562	20.8896	0
2021-03-07 17:20:00	20.8896	20.89495	20.8896	0
2021-03-07 17:25:00	20.8963	20.89495	20.8963	0
2021-03-07 17:30:00	20.8829	20.89361	20.8829	0
2021-03-07 17:35:00	20.8896	20.89294	20.8896	0
2021-03-07 17:40:00	20.8829	20.8916	20.8829	0
2021-03-07 17:45:00	20.8829	20.8896	20.8829	0
2021-03-07 17:50:00	20.8829	20.88826	20.8829	0
2021-03-07 17:55:00	20.8696	20.88626	20.8696	0
2021-03-07 18:00:00	20.8829	20.88492	20.8829	0
2021-03-07 18:05:00	20.8763	20.88359	20.8763	0
2021-03-07 18:10:00	20.8696	20.88159	20.8696	0
2021-03-07 18:15:00	20.8763	20.87959	20.8763	0
2021-03-07 18:20:00	20.8696	20.87826	20.8696	0
2021-03-07 18:25:00	20.8896	20.87826	20.8896	0
2021-03-07 18:30:00	20.8829	20.87826	20.8829	0
2021-03-07 18:35:00	20.8696	20.87693	20.8696	0
2021-03-07 18:40:00	20.8696	20.8756	20.8696	0
2021-03-07 18:45:00	20.8696	20.8756	20.8696	0
2021-03-07 18:50:00	20.8629	20.8736	20.8629	0
2021-03-07 18:55:00	20.8696	20.87293	20.8696	0
2021-03-07 19:00:00	20.8629	20.87226	20.8629	0
2021-03-07 19:05:00	20.8696	20.87159	20.8696	0
2021-03-07 19:10:00	20.8763	20.87226	20.8763	0
2021-03-07 19:15:00	20.8629	20.86959	20.8629	0
2021-03-07 19:20:00	20.8629	20.86759	20.8629	0
2021-03-07 19:25:00	20.8629	20.86692	20.8629	0
2021-03-07 19:30:00	20.8563	20.86559	20.8563	0
2021-03-07 19:35:00	20.8629	20.86492	20.8629	0
2021-03-07 19:40:00	20.8563	20.86426	20.8563	0
2021-03-07 19:45:00	20.8429	20.86159	20.8429	0
2021-03-07 19:50:00	20.8629	20.86159	20.8629	0
2021-03-07 19:55:00	20.8496	20.85959	20.8496	0
2021-03-07 20:00:00	20.8496	20.85692	20.8496	0
2021-03-07 20:05:00	20.8563	20.85626	20.8563	0
2021-03-07 20:10:00	20.8496	20.85493	20.8496	0
2021-03-07 20:15:00	20.8496	20.8536	20.8496	0
2021-03-07 20:20:00	20.8496	20.85293	20.8496	0
2021-03-07 20:25:00	20.8429	20.85093	20.8429	0
2021-03-07 20:30:00	20.8496	20.85026	20.8496	0
2021-03-07 20:35:00	20.8429	20.85026	20.8429	0
2021-03-07 20:40:00	20.8363	20.8476	20.8363	0
2021-03-07 20:45:00	20.8496	20.8476	20.8496	0
2021-03-07 20:50:00	20.8429	20.84693	20.8429	0
2021-03-07 20:55:00	20.8363	20.84493	20.8363	0
2021-03-07 21:00:00	20.8363	20.8436	20.8363	0
2021-03-07 21:05:00	20.8296	20.8416	20.8296	0
2021-03-07 21:10:00	20.8429	20.84093	20.8429	0
2021-03-07 21:15:00	20.8429	20.84093	20.8429	0
2021-03-07 21:20:00	20.8296	20.83893	20.8296	0
2021-03-07 21:25:00	20.8496	20.8396	20.8496	0
2021-03-07 21:30:00	20.8429	20.84026	20.8429	0
2021-03-07 21:35:00	20.8363	20.83893	20.8363	0
2021-03-07 21:40:00	20.8429	20.83893	20.8429	0
2021-03-07 21:45:00	20.8429	20.83959	20.8429	0
2021-03-07 21:50:00	20.8296	20.83892	20.8296	0
2021-03-07 21:55:00	20.8363	20.83959	20.8363	0
2021-03-07 22:00:00	20.8363	20.83893	20.8363	0
2021-03-07 22:05:00	20.8229	20.83693	20.8229	0
2021-03-07 22:10:00	20.8296	20.83693	20.8296	0
2021-03-07 22:15:00	20.8229	20.83426	20.8229	0
2021-03-07 22:20:00	20.8229	20.83226	20.8229	0
2021-03-07 22:25:00	20.8229	20.83092	20.8229	0
2021-03-07 22:30:00	20.8162	20.82825	20.8162	0
2021-03-07 22:35:00	20.8229	20.82625	20.8229	0
2021-03-07 22:40:00	20.8162	20.82491	20.8162	0
2021-03-07 22:45:00	20.8096	20.82224	20.8096	0
2021-03-07 22:50:00	20.8162	20.82023	20.8162	0
2021-03-07 22:55:00	20.8029	20.81823	20.8029	0
2021-03-07 23:00:00	20.8096	20.81623	20.8096	0
2021-03-07 23:05:00	20.8029	20.81423	20.8029	0
2021-03-07 23:10:00	20.8029	20.81223	20.8029	0
2021-03-07 23:15:00	20.8029	20.81023	20.8029	0
2021-03-07 23:20:00	20.7962	20.80823	20.7962	0
2021-03-07 23:25:00	20.8029	20.80623	20.8029	0
2021-03-07 23:30:00	20.7896	20.80357	20.7896	0
2021-03-07 23:35:00	20.7896	20.80157	20.7896	0
2021-03-07 23:40:00	20.8029	20.80024	20.8029	0
2021-03-07 23:45:00	20.7896	20.79891	20.7896	0
2021-03-07 23:50:00	20.7896	20.79691	20.7896	0
2021-03-07 23:55:00	20.7896	20.79558	20.7896	0
2021-03-08 00:00:00	20.7829	20.79358	20.7829	0
2021-03-08 00:05:00	20.7896	20.79225	20.7896	0
2021-03-08 00:10:00	20.7829	20.79092	20.7829	0
2021-03-08 00:15:00	20.7829	20.78892	20.7829	0
2021-03-08 00:20:00	20.7829	20.78825	20.7829	0
2021-03-08 00:25:00	20.7695	20.78624	20.7695	0
2021-03-08 00:30:00	20.7762	20.78357	20.7762	0
2021-03-08 00:35:00	20.7762	20.78223	20.7762	0
2021-03-08 00:40:00	20.7762	20.78089	20.7762	0
2021-03-08 00:45:00	20.7762	20.77955	20.7762	0
2021-03-08 00:50:00	20.7629	20.77755	20.7629	0
2021-03-08 00:55:00	20.7762	20.77621	20.7762	0
2021-03-08 01:00:00	20.7695	20.77487	20.7695	0
2021-03-08 01:05:00	20.7762	20.7742	20.7762	0
2021-03-08 01:10:00	20.7829	20.7742	20.7829	0
2021-03-08 01:15:00	20.7695	20.7742	20.7695	0
2021-03-08 01:20:00	20.7762	20.7742	20.7762	0
2021-03-08 01:25:00	20.7829	20.77487	20.7829	0
2021-03-08 01:30:00	20.7629	20.77354	20.7629	0
2021-03-08 01:35:00	20.7629	20.77221	20.7629	0
2021-03-08 01:40:00	20.7629	20.77221	20.7629	0
2021-03-08 01:45:00	20.7562	20.77021	20.7562	0
2021-03-08 01:50:00	20.7695	20.77021	20.7695	0
2021-03-08 01:55:00	20.7562	20.76821	20.7562	0
2021-03-08 02:00:00	20.7629	20.76621	20.7629	0
2021-03-08 02:05:00	20.7629	20.76555	20.7629	0
2021-03-08 02:10:00	20.7495	20.76288	20.7495	0
2021-03-08 02:15:00	20.7629	20.76088	20.7629	0
2021-03-08 02:20:00	20.7562	20.76021	20.7562	0
2021-03-08 02:25:00	20.7495	20.75887	20.7495	0
2021-03-08 02:30:00	20.7762	20.7602	20.7762	0
2021-03-08 02:35:00	20.7629	20.76087	20.7629	0
2021-03-08 02:40:00	20.7495	20.75887	20.7495	0
2021-03-08 02:45:00	20.7629	20.75954	20.7629	0
2021-03-08 02:50:00	20.7495	20.7582	20.7495	0
2021-03-08 02:55:00	20.7495	20.75686	20.7495	0
2021-03-08 03:00:00	20.7495	20.75686	20.7495	0
2021-03-08 03:05:00	20.7429	20.75486	20.7429	0
2021-03-08 03:10:00	20.7495	20.75419	20.7495	0
2021-03-08 03:15:00	20.7429	20.75353	20.7429	0
2021-03-08 03:20:00	20.7362	20.74953	20.7362	0
2021-03-08 03:25:00	20.7429	20.74753	20.7429	0
2021-03-08 03:30:00	20.7362	20.7462	20.7362	0
2021-03-08 03:35:00	20.7495	20.74486	20.7495	0
2021-03-08 03:40:00	20.7429	20.7442	20.7429	0
2021-03-08 03:45:00	20.7295	20.7422	20.7295	0
2021-03-08 03:50:00	20.7362	20.74087	20.7362	0
2021-03-08 03:55:00	20.7295	20.73953	20.7295	0
2021-03-08 04:00:00	20.7495	20.73953	20.7495	0
2021-03-08 04:05:00	20.7495	20.74019	20.7495	0
2021-03-08 04:10:00	20.7362	20.74019	20.7362	0
2021-03-08 04:15:00	20.7362	20.73952	20.7362	0
2021-03-08 04:20:00	20.7495	20.74085	20.7495	0
2021-03-08 04:25:00	20.7362	20.73952	20.7362	0
2021-03-08 04:30:00	20.7362	20.73885	20.7362	0
2021-03-08 04:35:00	20.7362	20.73952	20.7362	0
2021-03-08 04:40:00	20.7229	20.73819	20.7229	0
2021-03-08 04:45:00	20.7362	20.73886	20.7362	0
2021-03-08 04:50:00	20.7295	20.73686	20.7295	0
2021-03-08 04:55:00	20.7295	20.73486	20.7295	0
2021-03-08 05:00:00	20.7295	20.73419	20.7295	0
2021-03-08 05:05:00	20.7229	20.73286	20.7229	0
2021-03-08 05:10:00	20.7295	20.73086	20.7295	0
2021-03-08 05:15:00	20.7229	20.72953	20.7229	0
2021-03-08 05:20:00	20.7295	20.72886	20.7295	0
2021-03-08 05:25:00	20.7362	20.72886	20.7362	0
2021-03-08 05:30:00	20.7229	20.72886	20.7229	0
2021-03-08 05:35:00	20.7229	20.72753	20.7229	0
2021-03-08 05:40:00	20.7229	20.72687	20.7229	0
2021-03-08 05:45:00	20.7162	20.72554	20.7162	0
2021-03-08 05:50:00	20.7229	20.72488	20.7229	0
2021-03-08 05:55:00	20.7162	20.72421	20.7162	0
2021-03-08 06:00:00	20.7362	20.72488	20.7362	0
2021-03-08 06:05:00	20.7362	20.72621	20.7362	0
2021-03-08 06:10:00	20.7295	20.72621	20.7295	0
2021-03-08 06:15:00	20.7362	20.72621	20.7362	0
2021-03-08 06:20:00	20.7429	20.72821	20.7429	0
2021-03-08 06:25:00	20.7429	20.73021	20.7429	0
2021-03-08 06:30:00	20.7629	20.73421	20.7629	0
2021-03-08 06:35:00	20.7695	20.73954	20.7695	0
2021-03-08 06:40:00	20.7629	20.74354	20.7629	0
2021-03-08 06:45:00	20.7695	20.74887	20.7695	0
2021-03-08 06:50:00	20.7762	20.75287	20.7762	0
2021-03-08 06:55:00	20.7762	20.75687	20.7762	0
2021-03-08 07:00:00	20.8029	20.76421	20.8029	0
2021-03-08 07:05:00	20.7962	20.77021	20.7962	0
2021-03-08 07:10:00	20.7962	20.77554	20.7962	0
2021-03-08 07:15:00	20.8029	20.78154	20.8029	0
2021-03-08 07:20:00	20.8029	20.78554	20.8029	0
2021-03-08 07:25:00	20.8162	20.79021	20.8162	0
2021-03-08 07:30:00	20.8162	20.79554	20.8162	0
2021-03-08 07:35:00	20.7962	20.79821	20.7962	0
2021-03-08 07:40:00	20.7629	20.79688	20.7629	0
2021-03-08 07:45:00	20.7295	20.79221	20.7295	0
2021-03-08 07:50:00	20.7229	20.78421	20.7229	0
2021-03-08 07:55:00	20.6828	20.77287	20.6828	0
2021-03-08 08:00:00	20.6828	20.76153	20.6828	0
2021-03-08 08:05:00	20.6562	20.74686	20.6562	0
2021-03-08 08:10:00	20.6295	20.72952	20.6295	0
2021-03-08 08:15:00	20.6228	20.71018	20.6228	0
2021-03-08 08:20:00	20.6028	20.68884	20.6028	0
2021-03-08 08:25:00	20.6028	20.6695	20.6028	0
2021-03-08 08:30:00	20.6028	20.65349	20.6028	0
2021-03-08 08:35:00	20.5895	20.63949	20.5895	0
2021-03-08 08:40:00	20.5828	20.62548	20.5828	0
2021-03-08 08:45:00	20.5695	20.61415	20.5695	0
2021-03-08 08:50:00	20.6228	20.60815	20.6228	0
2021-03-08 08:55:00	20.6762	20.61015	20.6762	0
2021-03-08 09:00:00	20.7028	20.61748	20.7028	0
2021-03-08 09:05:00	20.7229	20.62749	20.7229	0
2021-03-08 09:10:00	20.7362	20.64083	20.7362	0
2021-03-08 09:15:00	20.7495	20.6555	20.7495	0
2021-03-08 09:20:00	20.7695	20.67217	20.7695	0
2021-03-08 09:25:00	20.7762	20.69084	20.7762	0
2021-03-08 09:30:00	20.7896	20.71152	20.7896	0
2021-03-08 09:35:00	20.7896	20.73353	20.7896	0
2021-03-08 09:40:00	20.8162	20.75287	20.8162	0
2021-03-08 09:45:00	20.8162	20.76687	20.8162	0
2021-03-08 09:50:00	20.8429	20.78088	20.8429	0
2021-03-08 09:55:00	20.8563	20.79422	20.8563	0
2021-03-08 10:00:00	20.8563	20.80623	20.8563	0
2021-03-08 10:05:00	20.8629	20.81757	20.8629	0
2021-03-08 10:10:00	20.8696	20.82758	20.8696	0
2021-03-08 10:15:00	20.8696	20.83692	20.8696	0
2021-03-08 10:20:00	20.8829	20.84625	20.8829	0
2021-03-08 10:25:00	20.8829	20.85558	20.8829	0
2021-03-08 10:30:00	20.9029	20.86425	20.9029	0
2021-03-08 10:35:00	20.9229	20.87492	20.9229	0
2021-03-08 10:40:00	20.9096	20.88159	20.9096	0
2021-03-08 10:45:00	20.9029	20.88625	20.9029	0
2021-03-08 10:50:00	20.9229	20.89291	20.9229	0
2021-03-08 10:55:00	20.9096	20.89758	20.9096	0
2021-03-08 11:00:00	20.9163	20.90225	20.9163	0
2021-03-08 11:05:00	20.9163	20.90692	20.9163	0
2021-03-08 11:10:00	20.9096	20.90959	20.9096	0
2021-03-08 11:15:00	20.9229	20.91359	20.9229	0
2021-03-08 11:20:00	20.9229	20.91559	20.9229	0
2021-03-08 11:25:00	20.9296	20.91626	20.9296	0
2021-03-08 11:30:00	20.9296	20.91826	20.9296	0
2021-03-08 11:35:00	20.9296	20.92093	20.9296	0
2021-03-08 11:40:00	20.9496	20.9236	20.9496	0
2021-03-08 11:45:00	20.9496	20.9276	20.9496	0
2021-03-08 11:50:00	20.9496	20.93093	20.9496	0
2021-03-08 11:55:00	20.9563	20.93493	20.9563	0
2021-03-08 12:00:00	20.963	20.94027	20.963	0
2021-03-08 12:05:00	20.9696	20.94494	20.9696	0
2021-03-08 12:10:00	20.9696	20.94961	20.9696	0
2021-03-08 12:15:00	20.9696	20.95361	20.9696	0
2021-03-08 12:20:00	20.9763	20.95828	20.9763	0
2021-03-08 12:25:00	20.983	20.96362	20.983	0
2021-03-08 12:30:00	20.9963	20.96829	20.9963	0
2021-03-08 12:35:00	20.9897	20.9723	20.9897	0
2021-03-08 12:40:00	20.9963	20.97697	20.9963	0
2021-03-08 12:45:00	21.003	20.98164	21.003	0
2021-03-08 12:50:00	21.003	20.98564	21.003	0
2021-03-08 12:55:00	21.003	20.98898	21.003	0
2021-03-08 13:00:00	20.9963	20.99165	20.9963	0
2021-03-08 13:05:00	21.0097	20.99566	21.0097	0
2021-03-08 13:10:00	21.0163	20.99966	21.0163	0
2021-03-08 13:15:00	21.0163	21.00299	21.0163	0
2021-03-08 13:20:00	21.043	21.00766	21.043	0
2021-03-08 13:25:00	21.043	21.01299	21.043	0
2021-03-08 13:30:00	21.043	21.01766	21.043	0
2021-03-08 13:35:00	21.043	21.02166	21.043	0
2021-03-08 13:40:00	21.0563	21.02699	21.0563	0
2021-03-08 13:45:00	21.043	21.03099	21.043	0
2021-03-08 13:50:00	21.0563	21.03699	21.0563	0
2021-03-08 13:55:00	21.0563	21.04165	21.0563	0
2021-03-08 14:00:00	21.043	21.04432	21.043	0
2021-03-08 14:05:00	21.0297	21.04566	21.0297	0
2021-03-08 14:10:00	21.043	21.04566	21.043	0
2021-03-08 14:15:00	21.0563	21.04699	21.0563	0
2021-03-08 14:20:00	21.0697	21.04966	21.0697	0
2021-03-08 14:25:00	21.063	21.05166	21.063	0
2021-03-08 14:30:00	21.0697	21.053	21.0697	0
2021-03-08 14:35:00	21.0697	21.05567	21.0697	0
2021-03-08 14:40:00	21.0697	21.05701	21.0697	0
2021-03-08 14:45:00	21.083	21.05968	21.083	0
2021-03-08 14:50:00	21.0764	21.06302	21.0764	0
2021-03-08 14:55:00	21.0697	21.06702	21.0697	0
2021-03-08 15:00:00	21.0764	21.07036	21.0764	0
2021-03-08 15:05:00	21.0697	21.0717	21.0697	0
2021-03-08 15:10:00	21.0764	21.07237	21.0764	0
2021-03-08 15:15:00	21.083	21.07437	21.083	0
2021-03-08 15:20:00	21.0697	21.07437	21.0697	0
2021-03-08 15:25:00	21.0697	21.07437	21.0697	0
2021-03-08 15:30:00	21.0697	21.07437	21.0697	0
2021-03-08 15:35:00	21.0563	21.0717	21.0563	0
2021-03-08 15:40:00	21.0697	21.07103	21.0697	0
2021-03-08 15:45:00	21.0563	21.06969	21.0563	0
2021-03-08 15:50:00	21.0563	21.06768	21.0563	0
2021-03-08 15:55:00	21.063	21.06701	21.063	0
2021-03-08 16:00:00	21.0497	21.06434	21.0497	0
2021-03-08 16:05:00	21.0563	21.06167	21.0563	0
2021-03-08 16:10:00	21.0563	21.06033	21.0563	0
2021-03-08 16:15:00	21.043	21.05766	21.043	0
2021-03-08 16:20:00	21.0497	21.05566	21.0497	0
2021-03-08 16:25:00	21.0363	21.05366	21.0363	0
2021-03-08 16:30:00	21.0363	21.05032	21.0363	0
2021-03-08 16:35:00	21.0297	21.04766	21.0297	0
2021-03-08 16:40:00	21.0297	21.045	21.0297	0
2021-03-08 16:45:00	21.0297	21.04167	21.0297	0
2021-03-08 16:50:00	21.023	21.039	21.023	0
2021-03-08 16:55:00	21.023	21.03567	21.023	0
2021-03-08 17:00:00	21.0163	21.03167	21.0163	0
2021-03-08 17:05:00	21.0097	21.02834	21.0097	0
2021-03-08 17:10:00	21.0163	21.025	21.0163	0
2021-03-08 17:15:00	21.003	21.02167	21.003	0
2021-03-08 17:20:00	21.003	21.01834	21.003	0
2021-03-08 17:25:00	21.003	21.01567	21.003	0
2021-03-08 17:30:00	20.9963	21.01233	20.9963	0
2021-03-08 17:35:00	20.9897	21.00833	20.9897	0
2021-03-08 17:40:00	20.9897	21.005	20.9897	0
2021-03-08 17:45:00	20.983	21.001	20.983	0
2021-03-08 17:50:00	20.983	20.99767	20.983	0
2021-03-08 17:55:00	20.9763	20.99433	20.9763	0
2021-03-08 18:00:00	20.9763	20.99033	20.9763	0
2021-03-08 18:05:00	20.9696	20.98699	20.9696	0
2021-03-08 18:10:00	20.9696	20.98365	20.9696	0
2021-03-08 18:15:00	20.963	20.97965	20.963	0
2021-03-08 18:20:00	20.9563	20.97565	20.9563	0
2021-03-08 18:25:00	20.9563	20.97231	20.9563	0
2021-03-08 18:30:00	20.9496	20.9683	20.9496	0
2021-03-08 18:35:00	20.9563	20.96563	20.9563	0
2021-03-08 18:40:00	20.9563	20.96296	20.9563	0
2021-03-08 18:45:00	20.943	20.95963	20.943	0
2021-03-08 18:50:00	20.943	20.9563	20.943	0
2021-03-08 18:55:00	20.943	20.95364	20.943	0
2021-03-08 19:00:00	20.9363	20.95031	20.9363	0
2021-03-08 19:05:00	20.9363	20.94764	20.9363	0
2021-03-08 19:10:00	20.9296	20.94497	20.9296	0
2021-03-08 19:15:00	20.9229	20.94163	20.9229	0
2021-03-08 19:20:00	20.9229	20.93896	20.9229	0
2021-03-08 19:25:00	20.9163	20.93496	20.9163	0
2021-03-08 19:30:00	20.9229	20.93162	20.9229	0
2021-03-08 19:35:00	20.9163	20.92895	20.9163	0
2021-03-08 19:40:00	20.9096	20.92561	20.9096	0
2021-03-08 19:45:00	20.9096	20.92227	20.9096	0
2021-03-08 19:50:00	20.9029	20.91893	20.9029	0
2021-03-08 19:55:00	20.9096	20.91626	20.9096	0
2021-03-08 20:00:00	20.9029	20.91359	20.9029	0
2021-03-08 20:05:00	20.8963	20.91093	20.8963	0
2021-03-08 20:10:00	20.8963	20.90827	20.8963	0
2021-03-08 20:15:00	20.8896	20.9056	20.8896	0
2021-03-08 20:20:00	20.9029	20.9036	20.9029	0
2021-03-08 20:25:00	20.8963	20.9016	20.8963	0
2021-03-08 20:30:00	20.8829	20.89893	20.8829	0
2021-03-08 20:35:00	20.8896	20.89693	20.8896	0
2021-03-08 20:40:00	20.8829	20.89493	20.8829	0
2021-03-08 20:45:00	20.8829	20.89226	20.8829	0
2021-03-08 20:50:00	20.8963	20.8916	20.8963	0
2021-03-08 20:55:00	20.8829	20.89026	20.8829	0
2021-03-08 21:00:00	20.8763	20.88826	20.8763	0
2021-03-08 21:05:00	20.8829	20.88759	20.8829	0
2021-03-08 21:10:00	20.8763	20.88493	20.8763	0
2021-03-08 21:15:00	20.8763	20.88293	20.8763	0
2021-03-08 21:20:00	20.8696	20.8816	20.8696	0
2021-03-08 21:25:00	20.8696	20.8796	20.8696	0
2021-03-08 21:30:00	20.8763	20.87894	20.8763	0
2021-03-08 21:35:00	20.8696	20.87761	20.8696	0
2021-03-08 21:40:00	20.8629	20.87427	20.8629	0
2021-03-08 21:45:00	20.8629	20.87227	20.8629	0
2021-03-08 21:50:00	20.8563	20.87027	20.8563	0
2021-03-08 21:55:00	20.8629	20.86827	20.8629	0
2021-03-08 22:00:00	20.8563	20.86627	20.8563	0
2021-03-08 22:05:00	20.8496	20.8636	20.8496	0
2021-03-08 22:10:00	20.8563	20.86227	20.8563	0
2021-03-08 22:15:00	20.8429	20.8596	20.8429	0
2021-03-08 22:20:00	20.8429	20.85626	20.8429	0
2021-03-08 22:25:00	20.8429	20.85359	20.8429	0
2021-03-08 22:30:00	20.8429	20.85159	20.8429	0
2021-03-08 22:35:00	20.8429	20.84959	20.8429	0
2021-03-08 22:40:00	20.8363	20.84759	20.8363	0
2021-03-08 22:45:00	20.8429	20.84559	20.8429	0
2021-03-08 22:50:00	20.8296	20.84292	20.8296	0
2021-03-08 22:55:00	20.8296	20.84092	20.8296	0
2021-03-08 23:00:00	20.8296	20.83825	20.8296	0
2021-03-08 23:05:00	20.8229	20.83625	20.8229	0
2021-03-08 23:10:00	20.8229	20.83425	20.8229	0
2021-03-08 23:15:00	20.8229	20.83225	20.8229	0
2021-03-08 23:20:00	20.8162	20.82958	20.8162	0
2021-03-08 23:25:00	20.8162	20.82691	20.8162	0
2021-03-08 23:30:00	20.8162	20.8249	20.8162	0
2021-03-08 23:35:00	20.8162	20.82223	20.8162	0
2021-03-08 23:40:00	20.8096	20.82023	20.8096	0
2021-03-08 23:45:00	20.8096	20.81823	20.8096	0
2021-03-08 23:50:00	20.8096	20.81623	20.8096	0
2021-03-08 23:55:00	20.7962	20.81356	20.7962	0
2021-03-09 00:00:00	20.8029	20.81156	20.8029	0
2021-03-09 00:05:00	20.8029	20.80956	20.8029	0
2021-03-09 00:10:00	20.7962	20.80756	20.7962	0
2021-03-09 00:15:00	20.8029	20.80623	20.8029	0
2021-03-09 00:20:00	20.7896	20.80357	20.7896	0
2021-03-09 00:25:00	20.7896	20.80091	20.7896	0
2021-03-09 00:30:00	20.7962	20.79957	20.7962	0
2021-03-09 00:35:00	20.7829	20.7969	20.7829	0
2021-03-09 00:40:00	20.7896	20.7949	20.7896	0
2021-03-09 00:45:00	20.7829	20.79357	20.7829	0
2021-03-09 00:50:00	20.7829	20.79157	20.7829	0
2021-03-09 00:55:00	20.7896	20.79024	20.7896	0
2021-03-09 01:00:00	20.7762	20.78824	20.7762	0
2021-03-09 01:05:00	20.7829	20.78624	20.7829	0
2021-03-09 01:10:00	20.7762	20.7849	20.7762	0
2021-03-09 01:15:00	20.7896	20.7849	20.7896	0
2021-03-09 01:20:00	20.7896	20.78424	20.7896	0
2021-03-09 01:25:00	20.7762	20.78357	20.7762	0
2021-03-09 01:30:00	20.7762	20.78223	20.7762	0
2021-03-09 01:35:00	20.7896	20.7829	20.7896	0
2021-03-09 01:40:00	20.7829	20.7829	20.7829	0
2021-03-09 01:45:00	20.7762	20.78156	20.7762	0
2021-03-09 01:50:00	20.7762	20.78156	20.7762	0
2021-03-09 01:55:00	20.7695	20.78022	20.7695	0
2021-03-09 02:00:00	20.7695	20.77955	20.7695	0
2021-03-09 02:05:00	20.7695	20.77754	20.7695	0
2021-03-09 02:10:00	20.7629	20.77487	20.7629	0
2021-03-09 02:15:00	20.7762	20.77487	20.7762	0
2021-03-09 02:20:00	20.7629	20.77354	20.7629	0
2021-03-09 02:25:00	20.7695	20.77153	20.7695	0
2021-03-09 02:30:00	20.7629	20.76953	20.7629	0
2021-03-09 02:35:00	20.7562	20.76753	20.7562	0
2021-03-09 02:40:00	20.7629	20.7662	20.7629	0
2021-03-09 02:45:00	20.7562	20.76487	20.7562	0
2021-03-09 02:50:00	20.7562	20.76354	20.7562	0
2021-03-09 02:55:00	20.7629	20.76288	20.7629	0
2021-03-09 03:00:00	20.7562	20.76221	20.7562	0
2021-03-09 03:05:00	20.7562	20.76021	20.7562	0
2021-03-09 03:10:00	20.7562	20.75954	20.7562	0
2021-03-09 03:15:00	20.7495	20.75754	20.7495	0
2021-03-09 03:20:00	20.7562	20.75687	20.7562	0
2021-03-09 03:25:00	20.7429	20.75554	20.7429	0
2021-03-09 03:30:00	20.7562	20.75487	20.7562	0
2021-03-09 03:35:00	20.7495	20.7542	20.7495	0
2021-03-09 03:40:00	20.7429	20.75287	20.7429	0
2021-03-09 03:45:00	20.7495	20.75153	20.7495	0
2021-03-09 03:50:00	20.7362	20.74953	20.7362	0
2021-03-09 03:55:00	20.7362	20.74753	20.7362	0
2021-03-09 04:00:00	20.7429	20.7462	20.7429	0
2021-03-09 04:05:00	20.7362	20.74487	20.7362	0
2021-03-09 04:10:00	20.7362	20.74287	20.7362	0
2021-03-09 04:15:00	20.7362	20.7422	20.7362	0
2021-03-09 04:20:00	20.7295	20.73953	20.7295	0
2021-03-09 04:25:00	20.7295	20.73753	20.7295	0
2021-03-09 04:30:00	20.7229	20.73553	20.7229	0
2021-03-09 04:35:00	20.7362	20.7342	20.7362	0
2021-03-09 04:40:00	20.7295	20.73353	20.7295	0
2021-03-09 04:45:00	20.7229	20.7322	20.7229	0
2021-03-09 04:50:00	20.7295	20.73086	20.7295	0
2021-03-09 04:55:00	20.7229	20.72953	20.7229	0
2021-03-09 05:00:00	20.7362	20.72953	20.7362	0
2021-03-09 05:05:00	20.7362	20.72953	20.7362	0
2021-03-09 05:10:00	20.7229	20.72887	20.7229	0
2021-03-09 05:15:00	20.7229	20.72821	20.7229	0
2021-03-09 05:20:00	20.7229	20.72821	20.7229	0
2021-03-09 05:25:00	20.7162	20.72621	20.7162	0
2021-03-09 05:30:00	20.7229	20.72555	20.7229	0
2021-03-09 05:35:00	20.7095	20.72421	20.7095	0
2021-03-09 05:40:00	20.7362	20.72488	20.7362	0
2021-03-09 05:45:00	20.7295	20.72554	20.7295	0
2021-03-09 05:50:00	20.7162	20.72354	20.7162	0
2021-03-09 05:55:00	20.7162	20.72154	20.7162	0
2021-03-09 06:00:00	20.7162	20.72087	20.7162	0
2021-03-09 06:05:00	20.7095	20.71953	20.7095	0
2021-03-09 06:10:00	20.7162	20.71886	20.7162	0
2021-03-09 06:15:00	20.7095	20.71819	20.7095	0
2021-03-09 06:20:00	20.7229	20.71819	20.7229	0
2021-03-09 06:25:00	20.7295	20.72019	20.7295	0
2021-03-09 06:30:00	20.7229	20.71886	20.7229	0
2021-03-09 06:35:00	20.7362	20.71953	20.7362	0
2021-03-09 06:40:00	20.6828	20.71619	20.6828	0
2021-03-09 06:45:00	20.6228	20.70685	20.6228	0
2021-03-09 06:50:00	20.5895	20.69418	20.5895	0
2021-03-09 06:55:00	20.5761	20.68084	20.5761	0
2021-03-09 07:00:00	20.5561	20.66483	20.5561	0
2021-03-09 07:05:00	20.5361	20.64749	20.5361	0
2021-03-09 07:10:00	20.5294	20.62814	20.5294	0
2021-03-09 07:15:00	20.5161	20.6068	20.5161	0
2021-03-09 07:20:00	20.5228	20.58679	20.5228	0
2021-03-09 07:25:00	20.5161	20.56478	20.5161	0
2021-03-09 07:30:00	20.5561	20.55211	20.5561	0
2021-03-09 07:35:00	20.5294	20.54277	20.5294	0
2021-03-09 07:40:00	20.5695	20.54077	20.5695	0
2021-03-09 07:45:00	20.6295	20.54611	20.6295	0
2021-03-09 07:50:00	20.6295	20.55345	20.6295	0
2021-03-09 07:55:00	20.6762	20.56746	20.6762	0
2021-03-09 08:00:00	20.6828	20.5828	20.6828	0
2021-03-09 08:05:00	20.6962	20.60081	20.6962	0
2021-03-09 08:10:00	20.7095	20.61948	20.7095	0
2021-03-09 08:15:00	20.7229	20.64016	20.7229	0
2021-03-09 08:20:00	20.7362	20.65817	20.7362	0
2021-03-09 08:25:00	20.7562	20.68085	20.7562	0
2021-03-09 08:30:00	20.7629	20.70019	20.7629	0
2021-03-09 08:35:00	20.7629	20.71353	20.7629	0
2021-03-09 08:40:00	20.7362	20.7242	20.7362	0
2021-03-09 08:45:00	20.7095	20.72753	20.7095	0
2021-03-09 08:50:00	20.7095	20.7302	20.7095	0
2021-03-09 08:55:00	20.6962	20.7302	20.6962	0
2021-03-09 09:00:00	20.7295	20.7322	20.7295	0
2021-03-09 09:05:00	20.7762	20.73753	20.7762	0
2021-03-09 09:10:00	20.7962	20.74353	20.7962	0
2021-03-09 09:15:00	20.8162	20.74953	20.8162	0
2021-03-09 09:20:00	20.8296	20.7562	20.8296	0
2021-03-09 09:25:00	20.8363	20.76354	20.8363	0
2021-03-09 09:30:00	20.8429	20.77421	20.8429	0
2021-03-09 09:35:00	20.8429	20.78755	20.8429	0
2021-03-09 09:40:00	20.8563	20.80223	20.8563	0
2021-03-09 09:45:00	20.8696	20.81957	20.8696	0
2021-03-09 09:50:00	20.8763	20.83425	20.8763	0
2021-03-09 09:55:00	20.8829	20.84492	20.8829	0
2021-03-09 10:00:00	20.8896	20.85426	20.8896	0
2021-03-09 10:05:00	20.8963	20.86227	20.8963	0
2021-03-09 10:10:00	20.9029	20.8696	20.9029	0
2021-03-09 10:15:00	20.9096	20.87693	20.9096	0
2021-03-09 10:20:00	20.9163	20.88427	20.9163	0
2021-03-09 10:25:00	20.9163	20.89161	20.9163	0
2021-03-09 10:30:00	20.9296	20.89894	20.9296	0
2021-03-09 10:35:00	20.9229	20.90427	20.9229	0
2021-03-09 10:40:00	20.9229	20.90893	20.9229	0
2021-03-09 10:45:00	20.9296	20.9136	20.9296	0
2021-03-09 10:50:00	20.9296	20.9176	20.9296	0
2021-03-09 10:55:00	20.9363	20.9216	20.9363	0
2021-03-09 11:00:00	20.9363	20.92494	20.9363	0
2021-03-09 11:05:00	20.9363	20.92761	20.9363	0
2021-03-09 11:10:00	20.963	20.93228	20.963	0
2021-03-09 11:15:00	20.963	20.93695	20.963	0
2021-03-09 11:20:00	20.9563	20.93962	20.9563	0
2021-03-09 11:25:00	20.963	20.94363	20.963	0
2021-03-09 11:30:00	20.963	20.94764	20.963	0
2021-03-09 11:35:00	20.9696	20.95164	20.9696	0
2021-03-09 11:40:00	20.9696	20.95564	20.9696	0
2021-03-09 11:45:00	20.9763	20.95964	20.9763	0
2021-03-09 11:50:00	20.983	20.96431	20.983	0
2021-03-09 11:55:00	20.9897	20.96965	20.9897	0
2021-03-09 12:00:00	20.9897	20.97232	20.9897	0
2021-03-09 12:05:00	20.9963	20.97565	20.9963	0
2021-03-09 12:10:00	21.003	20.98032	21.003	0
2021-03-09 12:15:00	21.003	20.98432	21.003	0
2021-03-09 12:20:00	21.003	20.98832	21.003	0
2021-03-09 12:25:00	21.003	20.99166	21.003	0
2021-03-09 12:30:00	21.023	20.997	21.023	0
2021-03-09 12:35:00	21.023	21.00167	21.023	0
2021-03-09 12:40:00	21.023	21.00567	21.023	0
2021-03-09 12:45:00	21.0297	21.00967	21.0297	0
2021-03-09 12:50:00	21.0297	21.01367	21.0297	0
2021-03-09 12:55:00	21.0297	21.01701	21.0297	0
2021-03-09 13:00:00	21.0297	21.01968	21.0297	0
2021-03-09 13:05:00	21.0297	21.02235	21.0297	0
2021-03-09 13:10:00	21.0363	21.02568	21.0363	0
2021-03-09 13:15:00	21.043	21.02968	21.043	0
2021-03-09 13:20:00	21.0497	21.03235	21.0497	0
2021-03-09 13:25:00	21.0497	21.03502	21.0497	0
2021-03-09 13:30:00	21.0563	21.03835	21.0563	0
2021-03-09 13:35:00	21.063	21.04168	21.063	0
2021-03-09 13:40:00	21.0563	21.04434	21.0563	0
2021-03-09 13:45:00	21.063	21.04767	21.063	0
2021-03-09 13:50:00	21.0697	21.05167	21.0697	0
2021-03-09 13:55:00	21.0697	21.05567	21.0697	0
2021-03-09 14:00:00	21.083	21.06034	21.083	0
2021-03-09 14:05:00	21.083	21.06434	21.083	0
2021-03-09 14:10:00	21.083	21.06767	21.083	0
2021-03-09 14:15:00	21.083	21.071	21.083	0
2021-03-09 14:20:00	21.083	21.07367	21.083	0
2021-03-09 14:25:00	21.083	21.07567	21.083	0
2021-03-09 14:30:00	21.0897	21.07901	21.0897	0
2021-03-09 14:35:00	21.083	21.08101	21.083	0
2021-03-09 14:40:00	21.0964	21.08368	21.0964	0
2021-03-09 14:45:00	21.0964	21.08635	21.0964	0
2021-03-09 14:50:00	21.0964	21.08769	21.0964	0
2021-03-09 14:55:00	21.103	21.08969	21.103	0
2021-03-09 15:00:00	21.0964	21.09103	21.0964	0
2021-03-09 15:05:00	21.083	21.09103	21.083	0
2021-03-09 15:10:00	21.0964	21.09237	21.0964	0
2021-03-09 15:15:00	21.083	21.09237	21.083	0
2021-03-09 15:20:00	21.0964	21.09304	21.0964	0
2021-03-09 15:25:00	21.103	21.09504	21.103	0
2021-03-09 15:30:00	21.0964	21.09504	21.0964	0
2021-03-09 15:35:00	21.083	21.0937	21.083	0
2021-03-09 15:40:00	21.0897	21.09303	21.0897	0
2021-03-09 15:45:00	21.0764	21.09037	21.0764	0
2021-03-09 15:50:00	21.0764	21.08837	21.0764	0
2021-03-09 15:55:00	21.083	21.08837	21.083	0
2021-03-09 16:00:00	21.063	21.08503	21.063	0
2021-03-09 16:05:00	21.063	21.08303	21.063	0
2021-03-09 16:10:00	21.0697	21.08036	21.0697	0
2021-03-09 16:15:00	21.0563	21.07569	21.0563	0
2021-03-09 16:20:00	21.0697	21.07302	21.0697	0
2021-03-09 16:25:00	21.0563	21.07035	21.0563	0
2021-03-09 16:30:00	21.0497	21.06635	21.0497	0
2021-03-09 16:35:00	21.0497	21.06368	21.0497	0
2021-03-09 16:40:00	21.043	21.06034	21.043	0
2021-03-09 16:45:00	21.043	21.05634	21.043	0
2021-03-09 16:50:00	21.043	21.05434	21.043	0
2021-03-09 16:55:00	21.0363	21.05167	21.0363	0
2021-03-09 17:00:00	21.0297	21.04767	21.0297	0
2021-03-09 17:05:00	21.0297	21.04501	21.0297	0
2021-03-09 17:10:00	21.0297	21.04101	21.0297	0
2021-03-09 17:15:00	21.0297	21.03835	21.0297	0
2021-03-09 17:20:00	21.0163	21.03501	21.0163	0
2021-03-09 17:25:00	21.0163	21.03167	21.0163	0
2021-03-09 17:30:00	21.0163	21.029	21.0163	0
2021-03-09 17:35:00	21.003	21.025	21.003	0
2021-03-09 17:40:00	21.003	21.021	21.003	0
2021-03-09 17:45:00	21.003	21.01767	21.003	0
2021-03-09 17:50:00	20.9897	21.01367	20.9897	0
2021-03-09 17:55:00	20.9963	21.01033	20.9963	0
2021-03-09 18:00:00	20.9897	21.00633	20.9897	0
2021-03-09 18:05:00	20.9763	21.00099	20.9763	0
2021-03-09 18:10:00	20.983	20.99766	20.983	0
2021-03-09 18:15:00	20.9763	20.99366	20.9763	0
2021-03-09 18:20:00	20.9763	20.98966	20.9763	0
2021-03-09 18:25:00	20.9963	20.98899	20.9963	0
2021-03-09 18:30:00	20.983	20.98699	20.983	0
2021-03-09 18:35:00	20.9696	20.98365	20.9696	0
2021-03-09 18:40:00	20.9696	20.98164	20.9696	0
2021-03-09 18:45:00	20.9696	20.97897	20.9696	0
2021-03-09 18:50:00	20.9563	20.97563	20.9563	0
2021-03-09 18:55:00	20.9696	20.97496	20.9696	0
2021-03-09 19:00:00	20.963	20.97296	20.963	0
2021-03-09 19:05:00	20.9496	20.97029	20.9496	0
2021-03-09 19:10:00	20.9496	20.96762	20.9496	0
2021-03-09 19:15:00	20.943	20.96229	20.943	0
2021-03-09 19:20:00	20.943	20.95829	20.943	0
2021-03-09 19:25:00	20.9363	20.95496	20.9363	0
2021-03-09 19:30:00	20.9296	20.95096	20.9296	0
2021-03-09 19:35:00	20.9296	20.94696	20.9296	0
2021-03-09 19:40:00	20.9229	20.94362	20.9229	0
2021-03-09 19:45:00	20.9229	20.93895	20.9229	0
2021-03-09 19:50:00	20.9229	20.93494	20.9229	0
2021-03-09 19:55:00	20.9163	20.93161	20.9163	0
2021-03-09 20:00:00	20.9229	20.92894	20.9229	0
2021-03-09 20:05:00	20.9096	20.9256	20.9096	0
2021-03-09 20:10:00	20.9096	20.92226	20.9096	0
2021-03-09 20:15:00	20.9096	20.91959	20.9096	0
2021-03-09 20:20:00	20.8963	20.91626	20.8963	0
2021-03-09 20:25:00	20.9029	20.91359	20.9029	0
2021-03-09 20:30:00	20.8963	20.91093	20.8963	0
2021-03-09 20:35:00	20.8963	20.90827	20.8963	0
2021-03-09 20:40:00	20.8963	20.90561	20.8963	0
2021-03-09 20:45:00	20.8896	20.90294	20.8896	0
2021-03-09 20:50:00	20.8963	20.90028	20.8963	0
2021-03-09 20:55:00	20.8829	20.89761	20.8829	0
2021-03-09 21:00:00	20.8896	20.89561	20.8896	0
2021-03-09 21:05:00	20.8963	20.89428	20.8963	0
2021-03-09 21:10:00	20.8829	20.89294	20.8829	0
2021-03-09 21:15:00	20.8829	20.89094	20.8829	0
2021-03-09 21:20:00	20.8829	20.8896	20.8829	0
2021-03-09 21:25:00	20.8696	20.88693	20.8696	0
2021-03-09 21:30:00	20.8763	20.88493	20.8763	0
2021-03-09 21:35:00	20.8696	20.88293	20.8696	0
2021-03-09 21:40:00	20.8696	20.88026	20.8696	0
2021-03-09 21:45:00	20.8696	20.87893	20.8696	0
2021-03-09 21:50:00	20.8629	20.87626	20.8629	0
2021-03-09 21:55:00	20.8629	20.87292	20.8629	0
2021-03-09 22:00:00	20.8563	20.87026	20.8563	0
2021-03-09 22:05:00	20.8563	20.8676	20.8563	0
2021-03-09 22:10:00	20.8563	20.86494	20.8563	0
2021-03-09 22:15:00	20.8563	20.86361	20.8563	0
2021-03-09 22:20:00	20.8563	20.86161	20.8563	0
2021-03-09 22:25:00	20.8496	20.85961	20.8496	0
2021-03-09 22:30:00	20.8429	20.85694	20.8429	0
2021-03-09 22:35:00	20.8429	20.85427	20.8429	0
2021-03-09 22:40:00	20.8429	20.85227	20.8429	0
2021-03-09 22:45:00	20.8429	20.85027	20.8429	0
2021-03-09 22:50:00	20.8363	20.84827	20.8363	0
2021-03-09 22:55:00	20.8363	20.84627	20.8363	0
2021-03-09 23:00:00	20.8296	20.8436	20.8296	0
2021-03-09 23:05:00	20.8296	20.84093	20.8296	0
2021-03-09 23:10:00	20.8296	20.83826	20.8296	0
2021-03-09 23:15:00	20.8296	20.83626	20.8296	0
2021-03-09 23:20:00	20.8296	20.83493	20.8296	0
2021-03-09 23:25:00	20.8296	20.8336	20.8296	0
2021-03-09 23:30:00	20.8229	20.8316	20.8229	0
2021-03-09 23:35:00	20.8296	20.83027	20.8296	0
2021-03-09 23:40:00	20.8162	20.82826	20.8162	0
2021-03-09 23:45:00	20.8296	20.82759	20.8296	0
2021-03-09 23:50:00	20.8296	20.82759	20.8296	0
2021-03-09 23:55:00	20.8162	20.82625	20.8162	0
2021-03-10 00:00:00	20.8296	20.82625	20.8296	0
2021-03-10 00:05:00	20.8162	20.82491	20.8162	0
2021-03-10 00:10:00	20.8162	20.82357	20.8162	0
2021-03-10 00:15:00	20.8162	20.82223	20.8162	0
2021-03-10 00:20:00	20.8162	20.82156	20.8162	0
2021-03-10 00:25:00	20.8162	20.82022	20.8162	0
2021-03-10 00:30:00	20.8096	20.81956	20.8096	0
2021-03-10 00:35:00	20.8296	20.81956	20.8296	0
2021-03-10 00:40:00	20.8229	20.81889	20.8229	0
2021-03-10 00:45:00	20.8162	20.81889	20.8162	0
2021-03-10 00:50:00	20.8162	20.81755	20.8162	0
2021-03-10 00:55:00	20.8096	20.81689	20.8096	0
2021-03-10 01:00:00	20.8162	20.81689	20.8162	0
2021-03-10 01:05:00	20.8162	20.81689	20.8162	0
2021-03-10 01:10:00	20.8096	20.81623	20.8096	0
2021-03-10 01:15:00	20.8162	20.81623	20.8162	0
2021-03-10 01:20:00	20.8162	20.81689	20.8162	0
2021-03-10 01:25:00	20.8029	20.81422	20.8029	0
2021-03-10 01:30:00	20.8096	20.81289	20.8096	0
2021-03-10 01:35:00	20.8029	20.81156	20.8029	0
2021-03-10 01:40:00	20.8029	20.81023	20.8029	0
2021-03-10 01:45:00	20.8029	20.80956	20.8029	0
2021-03-10 01:50:00	20.8029	20.80823	20.8029	0
2021-03-10 01:55:00	20.8029	20.8069	20.8029	0
2021-03-10 02:00:00	20.8029	20.80623	20.8029	0
2021-03-10 02:05:00	20.8029	20.8049	20.8029	0
2021-03-10 02:10:00	20.7962	20.8029	20.7962	0
2021-03-10 02:15:00	20.7896	20.80157	20.7896	0
2021-03-10 02:20:00	20.7962	20.80023	20.7962	0
2021-03-10 02:25:00	20.7896	20.7989	20.7896	0
2021-03-10 02:30:00	20.7896	20.79757	20.7896	0
2021-03-10 02:35:00	20.7896	20.79624	20.7896	0
2021-03-10 02:40:00	20.7896	20.79491	20.7896	0
2021-03-10 02:45:00	20.7896	20.79358	20.7896	0
2021-03-10 02:50:00	20.7829	20.79158	20.7829	0
2021-03-10 02:55:00	20.7896	20.79025	20.7896	0
2021-03-10 03:00:00	20.7896	20.78959	20.7896	0
2021-03-10 03:05:00	20.7829	20.78892	20.7829	0
2021-03-10 03:10:00	20.7829	20.78759	20.7829	0
2021-03-10 03:15:00	20.7762	20.78625	20.7762	0
2021-03-10 03:20:00	20.7896	20.78625	20.7896	0
2021-03-10 03:25:00	20.7829	20.78558	20.7829	0
2021-03-10 03:30:00	20.7762	20.78424	20.7762	0
2021-03-10 03:35:00	20.7762	20.7829	20.7762	0
2021-03-10 03:40:00	20.7695	20.78156	20.7695	0
2021-03-10 03:45:00	20.7762	20.78022	20.7762	0
2021-03-10 03:50:00	20.7762	20.77888	20.7762	0
2021-03-10 03:55:00	20.7762	20.77821	20.7762	0
2021-03-10 04:00:00	20.7896	20.77888	20.7896	0
2021-03-10 04:05:00	20.7829	20.77955	20.7829	0
2021-03-10 04:10:00	20.7762	20.77821	20.7762	0
2021-03-10 04:15:00	20.7829	20.77821	20.7829	0
2021-03-10 04:20:00	20.7762	20.77821	20.7762	0
2021-03-10 04:25:00	20.7896	20.77955	20.7896	0
2021-03-10 04:30:00	20.7829	20.78089	20.7829	0
2021-03-10 04:35:00	20.7762	20.78089	20.7762	0
2021-03-10 04:40:00	20.7829	20.78156	20.7829	0
2021-03-10 04:45:00	20.7762	20.78156	20.7762	0
2021-03-10 04:50:00	20.7762	20.78022	20.7762	0
2021-03-10 04:55:00	20.7762	20.77955	20.7762	0
2021-03-10 05:00:00	20.7695	20.77888	20.7695	0
2021-03-10 05:05:00	20.7829	20.77888	20.7829	0
2021-03-10 05:10:00	20.7762	20.77888	20.7762	0
2021-03-10 05:15:00	20.7695	20.77687	20.7695	0
2021-03-10 05:20:00	20.7762	20.7762	20.7762	0
2021-03-10 05:25:00	20.7695	20.77553	20.7695	0
2021-03-10 05:30:00	20.7695	20.77419	20.7695	0
2021-03-10 05:35:00	20.7695	20.77352	20.7695	0
2021-03-10 05:40:00	20.7629	20.77219	20.7629	0
2021-03-10 05:45:00	20.7762	20.77219	20.7762	0
2021-03-10 05:50:00	20.7695	20.77219	20.7695	0
2021-03-10 05:55:00	20.7629	20.77019	20.7629	0
2021-03-10 06:00:00	20.7695	20.76952	20.7695	0
2021-03-10 06:05:00	20.7629	20.76886	20.7629	0
2021-03-10 06:10:00	20.7762	20.76886	20.7762	0
2021-03-10 06:15:00	20.7762	20.76953	20.7762	0
2021-03-10 06:20:00	20.7762	20.7702	20.7762	0
2021-03-10 06:25:00	20.7896	20.77221	20.7896	0
2021-03-10 06:30:00	20.7896	20.77488	20.7896	0
2021-03-10 06:35:00	20.7896	20.77622	20.7896	0
2021-03-10 06:40:00	20.8029	20.77956	20.8029	0
2021-03-10 06:45:00	20.8029	20.78356	20.8029	0
2021-03-10 06:50:00	20.8162	20.78823	20.8162	0
2021-03-10 06:55:00	20.8162	20.79356	20.8162	0
2021-03-10 07:00:00	20.8162	20.79756	20.8162	0
2021-03-10 07:05:00	20.7762	20.79756	20.7762	0
2021-03-10 07:10:00	20.7495	20.79489	20.7495	0
2021-03-10 07:15:00	20.7362	20.78955	20.7362	0
2021-03-10 07:20:00	20.7162	20.78221	20.7162	0
2021-03-10 07:25:00	20.7095	20.7742	20.7095	0
2021-03-10 07:30:00	20.7028	20.76419	20.7028	0
2021-03-10 07:35:00	20.7028	20.75418	20.7028	0
2021-03-10 07:40:00	20.6828	20.74084	20.6828	0
2021-03-10 07:45:00	20.6828	20.7275	20.6828	0
2021-03-10 07:50:00	20.6695	20.71283	20.6695	0
2021-03-10 07:55:00	20.6562	20.70083	20.6562	0
2021-03-10 08:00:00	20.6362	20.6895	20.6362	0
2021-03-10 08:05:00	20.6428	20.68016	20.6428	0
2021-03-10 08:10:00	20.6428	20.67282	20.6428	0
2021-03-10 08:15:00	20.6495	20.66682	20.6495	0
2021-03-10 08:20:00	20.6161	20.65815	20.6161	0
2021-03-10 08:25:00	20.6628	20.65415	20.6628	0
2021-03-10 08:30:00	20.6828	20.65415	20.6828	0
2021-03-10 08:35:00	20.6828	20.65415	20.6828	0
2021-03-10 08:40:00	20.6695	20.65415	20.6695	0
2021-03-10 08:45:00	20.6428	20.65281	20.6428	0
2021-03-10 08:50:00	20.6762	20.65681	20.6762	0
2021-03-10 08:55:00	20.6828	20.66081	20.6828	0
2021-03-10 09:00:00	20.7028	20.66681	20.7028	0
2021-03-10 09:05:00	20.7362	20.67548	20.7362	0
2021-03-10 09:10:00	20.7495	20.68882	20.7495	0
2021-03-10 09:15:00	20.7562	20.69816	20.7562	0
2021-03-10 09:20:00	20.7495	20.70483	20.7495	0
2021-03-10 09:25:00	20.7429	20.71084	20.7429	0
2021-03-10 09:30:00	20.7362	20.71751	20.7362	0
2021-03-10 09:35:00	20.7629	20.72952	20.7629	0
2021-03-10 09:40:00	20.8162	20.74352	20.8162	0
2021-03-10 09:45:00	20.8496	20.7602	20.8496	0
2021-03-10 09:50:00	20.8829	20.77821	20.8829	0
2021-03-10 09:55:00	20.8963	20.79422	20.8963	0
2021-03-10 10:00:00	20.9163	20.8109	20.9163	0
2021-03-10 10:05:00	20.9229	20.82757	20.9229	0
2021-03-10 10:10:00	20.8963	20.84225	20.8963	0
2021-03-10 10:15:00	20.8829	20.85625	20.8829	0
2021-03-10 10:20:00	20.8763	20.87026	20.8763	0
2021-03-10 10:25:00	20.8829	20.88226	20.8829	0
2021-03-10 10:30:00	20.9096	20.8916	20.9096	0
2021-03-10 10:35:00	20.8963	20.89627	20.8963	0
2021-03-10 10:40:00	20.9229	20.90027	20.9229	0
2021-03-10 10:45:00	20.9163	20.90227	20.9163	0
2021-03-10 10:50:00	20.9029	20.90093	20.9029	0
2021-03-10 10:55:00	20.8829	20.89693	20.8829	0
2021-03-10 11:00:00	20.8429	20.89159	20.8429	0
2021-03-10 11:05:00	20.8296	20.88626	20.8296	0
2021-03-10 11:10:00	20.8029	20.87892	20.8029	0
2021-03-10 11:15:00	20.8363	20.87426	20.8363	0
2021-03-10 11:20:00	20.8229	20.86559	20.8229	0
2021-03-10 11:25:00	20.8229	20.85825	20.8229	0
2021-03-10 11:30:00	20.8429	20.85025	20.8429	0
2021-03-10 11:35:00	20.8429	20.84291	20.8429	0
2021-03-10 11:40:00	20.8496	20.83758	20.8496	0
2021-03-10 11:45:00	20.8629	20.83558	20.8629	0
2021-03-10 11:50:00	20.8563	20.83692	20.8563	0
2021-03-10 11:55:00	20.8696	20.84092	20.8696	0
2021-03-10 12:00:00	20.8896	20.84959	20.8896	0
2021-03-10 12:05:00	20.9163	20.85759	20.9163	0
2021-03-10 12:10:00	20.943	20.8696	20.943	0
2021-03-10 12:15:00	20.9696	20.88427	20.9696	0
2021-03-10 12:20:00	20.9763	20.89761	20.9763	0
2021-03-10 12:25:00	21.003	20.91362	21.003	0
2021-03-10 12:30:00	21.0163	20.93029	21.0163	0
2021-03-10 12:35:00	21.043	20.9483	21.043	0
2021-03-10 12:40:00	21.0297	20.96564	21.0297	0
2021-03-10 12:45:00	21.0563	20.98431	21.0563	0
2021-03-10 12:50:00	21.0764	21.00299	21.0764	0
2021-03-10 12:55:00	21.0964	21.021	21.0964	0
2021-03-10 13:00:00	21.0964	21.03634	21.0964	0
2021-03-10 13:05:00	21.1097	21.05035	21.1097	0
2021-03-10 13:10:00	21.0964	21.06236	21.0964	0
2021-03-10 13:15:00	21.0964	21.0717	21.0964	0
2021-03-10 13:20:00	21.1097	21.08104	21.1097	0
2021-03-10 13:25:00	21.0964	21.08638	21.0964	0
2021-03-10 13:30:00	21.1164	21.09505	21.1164	0
2021-03-10 13:35:00	21.1164	21.10106	21.1164	0
2021-03-10 13:40:00	21.1164	21.10506	21.1164	0
2021-03-10 13:45:00	21.123	21.10772	21.123	0
2021-03-10 13:50:00	21.123	21.11038	21.123	0
2021-03-10 13:55:00	21.123	21.11171	21.123	0
2021-03-10 14:00:00	21.1297	21.11504	21.1297	0
2021-03-10 14:05:00	21.1431	21.11971	21.1431	0
2021-03-10 14:10:00	21.1631	21.12505	21.1631	0
2021-03-10 14:15:00	21.2031	21.13572	21.2031	0
2021-03-10 14:20:00	21.2298	21.14706	21.2298	0
2021-03-10 14:25:00	21.2364	21.15906	21.2364	0
2021-03-10 14:30:00	21.2431	21.17173	21.2431	0
2021-03-10 14:35:00	21.2564	21.18507	21.2564	0
2021-03-10 14:40:00	21.2564	21.19841	21.2564	0
2021-03-10 14:45:00	21.2698	21.21309	21.2698	0
2021-03-10 14:50:00	21.2698	21.2271	21.2698	0
2021-03-10 14:55:00	21.2498	21.23777	21.2498	0
2021-03-10 15:00:00	21.2564	21.2471	21.2564	0
2021-03-10 15:05:00	21.2564	21.25243	21.2564	0
2021-03-10 15:10:00	21.2564	21.25509	21.2564	0
2021-03-10 15:15:00	21.2698	21.25843	21.2698	0
2021-03-10 15:20:00	21.2564	21.25976	21.2564	0
2021-03-10 15:25:00	21.2564	21.25976	21.2564	0
2021-03-10 15:30:00	21.2564	21.25976	21.2564	0
2021-03-10 15:35:00	21.2431	21.25709	21.2431	0
2021-03-10 15:40:00	21.2564	21.25575	21.2564	0
2021-03-10 15:45:00	21.2564	21.25641	21.2564	0
2021-03-10 15:50:00	21.2431	21.25508	21.2431	0
2021-03-10 15:55:00	21.2097	21.25041	21.2097	0
2021-03-10 16:00:00	21.1964	21.24441	21.1964	0
2021-03-10 16:05:00	21.2097	21.2384	21.2097	0
2021-03-10 16:10:00	21.2164	21.2344	21.2164	0
2021-03-10 16:15:00	21.2164	21.2304	21.2164	0
2021-03-10 16:20:00	21.2164	21.2264	21.2164	0
2021-03-10 16:25:00	21.2097	21.22306	21.2097	0
2021-03-10 16:30:00	21.2031	21.21773	21.2031	0
2021-03-10 16:35:00	21.2031	21.2124	21.2031	0
2021-03-10 16:40:00	21.1964	21.20773	21.1964	0
2021-03-10 16:45:00	21.1897	21.20573	21.1897	0
2021-03-10 16:50:00	21.1964	21.20573	21.1964	0
2021-03-10 16:55:00	21.1831	21.20307	21.1831	0
2021-03-10 17:00:00	21.1764	21.19907	21.1764	0
2021-03-10 17:05:00	21.1764	21.19507	21.1764	0
2021-03-10 17:10:00	21.1697	21.1904	21.1697	0
2021-03-10 17:15:00	21.1764	21.18707	21.1764	0
2021-03-10 17:20:00	21.1697	21.18373	21.1697	0
2021-03-10 17:25:00	21.1564	21.17906	21.1564	0
2021-03-10 17:30:00	21.1564	21.17506	21.1564	0
2021-03-10 17:35:00	21.1497	21.17106	21.1497	0
2021-03-10 17:40:00	21.1431	21.16573	21.1431	0
2021-03-10 17:45:00	21.1431	21.16173	21.1431	0
2021-03-10 17:50:00	21.1364	21.15773	21.1364	0
2021-03-10 17:55:00	21.1364	21.15373	21.1364	0
2021-03-10 18:00:00	21.1297	21.14973	21.1297	0
2021-03-10 18:05:00	21.123	21.14439	21.123	0
2021-03-10 18:10:00	21.1164	21.13906	21.1164	0
2021-03-10 18:15:00	21.1097	21.13439	21.1097	0
2021-03-10 18:20:00	21.1097	21.12972	21.1097	0
2021-03-10 18:25:00	21.1097	21.12572	21.1097	0
2021-03-10 18:30:00	21.0964	21.12105	21.0964	0
2021-03-10 18:35:00	21.0964	21.11638	21.0964	0
2021-03-10 18:40:00	21.0897	21.11171	21.0897	0
2021-03-10 18:45:00	21.0897	21.10704	21.0897	0
2021-03-10 18:50:00	21.103	21.10437	21.103	0
2021-03-10 18:55:00	21.0897	21.10104	21.0897	0
2021-03-10 19:00:00	21.0764	21.09704	21.0764	0
2021-03-10 19:05:00	21.083	21.09437	21.083	0
2021-03-10 19:10:00	21.0764	21.09104	21.0764	0
2021-03-10 19:15:00	21.0697	21.08704	21.0697	0
2021-03-10 19:20:00	21.0764	21.08504	21.0764	0
2021-03-10 19:25:00	21.0697	21.08237	21.0697	0
2021-03-10 19:30:00	21.0563	21.07903	21.0563	0
2021-03-10 19:35:00	21.063	21.07636	21.063	0
2021-03-10 19:40:00	21.0563	21.07169	21.0563	0
2021-03-10 19:45:00	21.0497	21.06769	21.0497	0
2021-03-10 19:50:00	21.0497	21.06502	21.0497	0
2021-03-10 19:55:00	21.043	21.06102	21.043	0
2021-03-10 20:00:00	21.043	21.05768	21.043	0
2021-03-10 20:05:00	21.043	21.05501	21.043	0
2021-03-10 20:10:00	21.0297	21.05034	21.0297	0
2021-03-10 20:15:00	21.0297	21.04634	21.0297	0
2021-03-10 20:20:00	21.023	21.04301	21.023	0
2021-03-10 20:25:00	21.0297	21.03968	21.0297	0
2021-03-10 20:30:00	21.0297	21.03702	21.0297	0
2021-03-10 20:35:00	21.0163	21.03368	21.0163	0
2021-03-10 20:40:00	21.0163	21.03034	21.0163	0
2021-03-10 20:45:00	21.0097	21.02701	21.0097	0
2021-03-10 20:50:00	21.003	21.02301	21.003	0
2021-03-10 20:55:00	21.003	21.01901	21.003	0
2021-03-10 21:00:00	20.9963	21.01567	20.9963	0
2021-03-10 21:05:00	21.003	21.013	21.003	0
2021-03-10 21:10:00	20.9963	21.01033	20.9963	0
2021-03-10 21:15:00	20.9897	21.00633	20.9897	0
2021-03-10 21:20:00	20.9897	21.00233	20.9897	0
2021-03-10 21:25:00	20.983	20.999	20.983	0
2021-03-10 21:30:00	20.983	20.99567	20.983	0
2021-03-10 21:35:00	20.983	20.993	20.983	0
2021-03-10 21:40:00	20.9763	20.99033	20.9763	0
2021-03-10 21:45:00	20.9963	20.98966	20.9963	0
2021-03-10 21:50:00	20.9897	20.989	20.9897	0
2021-03-10 21:55:00	20.9763	20.98633	20.9763	0
2021-03-10 22:00:00	20.9763	20.98433	20.9763	0
2021-03-10 22:05:00	20.983	20.98366	20.983	0
2021-03-10 22:10:00	20.9763	20.98232	20.9763	0
2021-03-10 22:15:00	20.9696	20.98098	20.9696	0
2021-03-10 22:20:00	20.9696	20.97964	20.9696	0
2021-03-10 22:25:00	20.9563	20.97697	20.9563	0
2021-03-10 22:30:00	20.963	20.97564	20.963	0
2021-03-10 22:35:00	20.9496	20.97097	20.9496	0
2021-03-10 22:40:00	20.9496	20.96696	20.9496	0
2021-03-10 22:45:00	20.9496	20.96429	20.9496	0
2021-03-10 22:50:00	20.943	20.96096	20.943	0
2021-03-10 22:55:00	20.943	20.95696	20.943	0
2021-03-10 23:00:00	20.9363	20.95296	20.9363	0
2021-03-10 23:05:00	20.9296	20.94896	20.9296	0
2021-03-10 23:10:00	20.9363	20.94563	20.9363	0
2021-03-10 23:15:00	20.9229	20.94229	20.9229	0
2021-03-10 23:20:00	20.9229	20.93828	20.9229	0
2021-03-10 23:25:00	20.9229	20.93561	20.9229	0
2021-03-10 23:30:00	20.9163	20.93228	20.9163	0
2021-03-10 23:35:00	20.9229	20.92961	20.9229	0
2021-03-10 23:40:00	20.9163	20.92694	20.9163	0
2021-03-10 23:45:00	20.9096	20.9236	20.9096	0
2021-03-10 23:50:00	20.9096	20.92093	20.9096	0
2021-03-10 23:55:00	20.9029	20.91826	20.9029	0
2021-03-11 00:00:00	20.9029	20.91492	20.9029	0
2021-03-11 00:05:00	20.9029	20.91292	20.9029	0
2021-03-11 00:10:00	20.8963	20.91026	20.8963	0
2021-03-11 00:15:00	20.9029	20.90826	20.9029	0
2021-03-11 00:20:00	20.8963	20.90626	20.8963	0
2021-03-11 00:25:00	20.8896	20.90293	20.8896	0
2021-03-11 00:30:00	20.8896	20.90026	20.8896	0
2021-03-11 00:35:00	20.8829	20.89759	20.8829	0
2021-03-11 00:40:00	20.8829	20.89492	20.8829	0
2021-03-11 00:45:00	20.8829	20.89292	20.8829	0
2021-03-11 00:50:00	20.8763	20.89026	20.8763	0
2021-03-11 00:55:00	20.8829	20.88826	20.8829	0
2021-03-11 01:00:00	20.8696	20.88559	20.8696	0
2021-03-11 01:05:00	20.8829	20.88359	20.8829	0
2021-03-11 01:10:00	20.8763	20.88159	20.8763	0
2021-03-11 01:15:00	20.8696	20.87959	20.8696	0
2021-03-11 01:20:00	20.8696	20.87759	20.8696	0
2021-03-11 01:25:00	20.8696	20.87626	20.8696	0
2021-03-11 01:30:00	20.8629	20.87426	20.8629	0
2021-03-11 01:35:00	20.8696	20.87293	20.8696	0
2021-03-11 01:40:00	20.8563	20.87093	20.8563	0
2021-03-11 01:45:00	20.8629	20.86893	20.8629	0
2021-03-11 01:50:00	20.8563	20.8676	20.8563	0
2021-03-11 01:55:00	20.8629	20.8656	20.8629	0
2021-03-11 02:00:00	20.8629	20.86426	20.8629	0
2021-03-11 02:05:00	20.8563	20.86293	20.8563	0
2021-03-11 02:10:00	20.8563	20.8616	20.8563	0
2021-03-11 02:15:00	20.8563	20.86027	20.8563	0
2021-03-11 02:20:00	20.8429	20.85827	20.8429	0
2021-03-11 02:25:00	20.8563	20.85694	20.8563	0
2021-03-11 02:30:00	20.8496	20.85627	20.8496	0
2021-03-11 02:35:00	20.8429	20.85427	20.8429	0
2021-03-11 02:40:00	20.8429	20.85293	20.8429	0
2021-03-11 02:45:00	20.8429	20.85093	20.8429	0
2021-03-11 02:50:00	20.8429	20.84893	20.8429	0
2021-03-11 02:55:00	20.8429	20.84759	20.8429	0
2021-03-11 03:00:00	20.8363	20.84559	20.8363	0
2021-03-11 03:05:00	22.3303	20.99299	22.3303	0
2021-03-11 03:10:00	20.8363	20.99233	20.8363	0
2021-03-11 03:15:00	20.8429	20.99099	20.8429	0
2021-03-11 03:20:00	20.8296	20.98899	20.8296	0
2021-03-11 03:25:00	20.8429	20.98899	20.8429	0
2021-03-11 03:30:00	20.8496	20.98966	20.8496	0
2021-03-11 03:35:00	20.8363	20.989	20.8363	0
2021-03-11 03:40:00	20.8363	20.98834	20.8363	0
2021-03-11 03:45:00	20.8429	20.98834	20.8429	0
2021-03-11 03:50:00	20.8296	20.98767	20.8296	0
2021-03-11 03:55:00	20.8363	20.83827	20.8363	0
2021-03-11 04:00:00	20.8363	20.83827	20.8363	0
2021-03-11 04:05:00	20.8296	20.83694	20.8296	0
2021-03-11 04:10:00	20.8296	20.83694	20.8296	0
2021-03-11 04:15:00	20.8229	20.83494	20.8229	0
2021-03-11 04:20:00	20.8296	20.83294	20.8296	0
2021-03-11 04:25:00	20.8229	20.8316	20.8229	0
2021-03-11 04:30:00	20.8229	20.83026	20.8229	0
2021-03-11 04:35:00	20.8296	20.82893	20.8296	0
2021-03-11 04:40:00	20.8162	20.82759	20.8162	0
2021-03-11 04:45:00	20.8229	20.82625	20.8229	0
2021-03-11 04:50:00	20.8162	20.82424	20.8162	0
2021-03-11 04:55:00	20.8162	20.8229	20.8162	0
2021-03-11 05:00:00	20.8162	20.82156	20.8162	0
2021-03-11 05:05:00	20.8096	20.82023	20.8096	0
2021-03-11 05:10:00	20.8162	20.81889	20.8162	0
2021-03-11 05:15:00	20.8096	20.81756	20.8096	0
2021-03-11 05:20:00	20.8096	20.81623	20.8096	0
2021-03-11 05:25:00	20.8162	20.81489	20.8162	0
2021-03-11 05:30:00	20.8096	20.81423	20.8096	0
2021-03-11 05:35:00	20.8162	20.81356	20.8162	0
2021-03-11 05:40:00	20.8162	20.81356	20.8162	0
2021-03-11 05:45:00	20.8096	20.8129	20.8096	0
2021-03-11 05:50:00	20.8229	20.81357	20.8229	0
2021-03-11 05:55:00	20.8096	20.81357	20.8096	0
2021-03-11 06:00:00	20.8229	20.81424	20.8229	0
2021-03-11 06:05:00	20.8429	20.81757	20.8429	0
2021-03-11 06:10:00	20.8296	20.81957	20.8296	0
2021-03-11 06:15:00	20.8296	20.82091	20.8296	0
2021-03-11 06:20:00	20.8429	20.82424	20.8429	0
2021-03-11 06:25:00	20.8496	20.82758	20.8496	0
2021-03-11 06:30:00	20.8096	20.82692	20.8096	0
2021-03-11 06:35:00	20.7629	20.82225	20.7629	0
2021-03-11 06:40:00	20.7629	20.81625	20.7629	0
2021-03-11 06:45:00	20.7495	20.81024	20.7495	0
2021-03-11 06:50:00	20.7429	20.80224	20.7429	0
2021-03-11 06:55:00	20.7229	20.79024	20.7229	0
2021-03-11 07:00:00	20.7629	20.78357	20.7629	0
2021-03-11 07:05:00	20.8029	20.7809	20.8029	0
2021-03-11 07:10:00	20.8096	20.77757	20.8096	0
2021-03-11 07:15:00	20.7962	20.77223	20.7962	0
2021-03-11 07:20:00	20.8296	20.77423	20.8296	0
2021-03-11 07:25:00	20.8429	20.78223	20.8429	0
2021-03-11 07:30:00	20.8563	20.79157	20.8563	0
2021-03-11 07:35:00	20.8696	20.80358	20.8696	0
2021-03-11 07:40:00	20.8829	20.81758	20.8829	0
2021-03-11 07:45:00	20.8963	20.83492	20.8963	0
2021-03-11 07:50:00	20.9096	20.84959	20.9096	0
2021-03-11 07:55:00	20.9163	20.86093	20.9163	0
2021-03-11 08:00:00	20.9229	20.87226	20.9229	0
2021-03-11 08:05:00	20.9229	20.88493	20.9229	0
2021-03-11 08:10:00	20.9363	20.8956	20.9363	0
2021-03-11 08:15:00	20.943	20.90561	20.943	0
2021-03-11 08:20:00	20.9496	20.91494	20.9496	0
2021-03-11 08:25:00	20.963	20.92428	20.963	0
2021-03-11 08:30:00	20.983	20.93429	20.983	0
2021-03-11 08:35:00	20.9763	20.94229	20.9763	0
2021-03-11 08:40:00	20.9763	20.94896	20.9763	0
2021-03-11 08:45:00	20.9897	20.9563	20.9897	0
2021-03-11 08:50:00	20.9897	20.96298	20.9897	0
2021-03-11 08:55:00	21.003	20.97099	21.003	0
2021-03-11 09:00:00	21.0097	20.97833	21.0097	0
2021-03-11 09:05:00	21.0097	20.985	21.0097	0
2021-03-11 09:10:00	21.023	20.99234	21.023	0
2021-03-11 09:15:00	21.0297	20.99901	21.0297	0
2021-03-11 09:20:00	21.023	21.00301	21.023	0
2021-03-11 09:25:00	21.0297	21.00835	21.0297	0
2021-03-11 09:30:00	21.0297	21.01369	21.0297	0
2021-03-11 09:35:00	21.0363	21.01835	21.0363	0
2021-03-11 09:40:00	21.043	21.02368	21.043	0
2021-03-11 09:45:00	21.043	21.02768	21.043	0
2021-03-11 09:50:00	21.0563	21.03234	21.0563	0
2021-03-11 09:55:00	21.0563	21.037	21.0563	0
2021-03-11 10:00:00	21.063	21.041	21.063	0
2021-03-11 10:05:00	21.063	21.04433	21.063	0
2021-03-11 10:10:00	21.083	21.05033	21.083	0
2021-03-11 10:15:00	21.0764	21.055	21.0764	0
2021-03-11 10:20:00	21.0697	21.059	21.0697	0
2021-03-11 10:25:00	21.083	21.06367	21.083	0
2021-03-11 10:30:00	21.0764	21.06701	21.0764	0
2021-03-11 10:35:00	21.0764	21.07035	21.0764	0
2021-03-11 10:40:00	21.0964	21.07436	21.0964	0
2021-03-11 10:45:00	21.0897	21.0777	21.0897	0
2021-03-11 10:50:00	21.083	21.0797	21.083	0
2021-03-11 10:55:00	21.083	21.0817	21.083	0
2021-03-11 11:00:00	21.083	21.0817	21.083	0
2021-03-11 11:05:00	21.083	21.08236	21.083	0
2021-03-11 11:10:00	21.0897	21.08436	21.0897	0
2021-03-11 11:15:00	21.0897	21.08503	21.0897	0
2021-03-11 11:20:00	21.1097	21.08836	21.1097	0
2021-03-11 11:25:00	21.1097	21.09169	21.1097	0
2021-03-11 11:30:00	21.0964	21.09169	21.0964	0
2021-03-11 11:35:00	21.103	21.09302	21.103	0
2021-03-11 11:40:00	21.1097	21.09569	21.1097	0
2021-03-11 11:45:00	21.1097	21.09836	21.1097	0
2021-03-11 11:50:00	21.1164	21.1017	21.1164	0
2021-03-11 11:55:00	21.1164	21.10504	21.1164	0
2021-03-11 12:00:00	21.123	21.10837	21.123	0
2021-03-11 12:05:00	21.123	21.1117	21.123	0
2021-03-11 12:10:00	21.1297	21.1137	21.1297	0
2021-03-11 12:15:00	21.1297	21.1157	21.1297	0
2021-03-11 12:20:00	21.1364	21.1197	21.1364	0
2021-03-11 12:25:00	21.1364	21.12304	21.1364	0
2021-03-11 12:30:00	21.1431	21.12638	21.1431	0
2021-03-11 12:35:00	21.1431	21.12972	21.1431	0
2021-03-11 12:40:00	21.1364	21.13172	21.1364	0
2021-03-11 12:45:00	21.1631	21.13639	21.1631	0
2021-03-11 12:50:00	21.1564	21.13973	21.1564	0
2021-03-11 12:55:00	21.1497	21.1424	21.1497	0
2021-03-11 13:00:00	21.1631	21.14574	21.1631	0
2021-03-11 13:05:00	21.1631	21.14908	21.1631	0
2021-03-11 13:10:00	21.1631	21.15175	21.1631	0
2021-03-11 13:15:00	21.1697	21.15508	21.1697	0
2021-03-11 13:20:00	21.1497	21.15574	21.1497	0
2021-03-11 13:25:00	21.1431	21.15574	21.1431	0
2021-03-11 13:30:00	21.1364	21.15574	21.1364	0
2021-03-11 13:35:00	21.1297	21.1524	21.1297	0
2021-03-11 13:40:00	21.1297	21.14973	21.1297	0
2021-03-11 13:45:00	21.1431	21.14907	21.1431	0
2021-03-11 13:50:00	21.1564	21.1484	21.1564	0
2021-03-11 13:55:00	21.1497	21.14706	21.1497	0
2021-03-11 14:00:00	21.1364	21.14439	21.1364	0
2021-03-11 14:05:00	21.1697	21.14439	21.1697	0
2021-03-11 14:10:00	21.1831	21.14773	21.1831	0
2021-03-11 14:15:00	21.1897	21.15239	21.1897	0
2021-03-11 14:20:00	21.2097	21.15972	21.2097	0
2021-03-11 14:25:00	21.2164	21.16839	21.2164	0
2021-03-11 14:30:00	21.2164	21.17706	21.2164	0
2021-03-11 14:35:00	21.2231	21.18506	21.2231	0
2021-03-11 14:40:00	21.2231	21.19173	21.2231	0
2021-03-11 14:45:00	21.2364	21.2004	21.2364	0
2021-03-11 14:50:00	21.2364	21.2104	21.2364	0
2021-03-11 14:55:00	21.2298	21.21641	21.2298	0
2021-03-11 15:00:00	21.2364	21.22174	21.2364	0
2021-03-11 15:05:00	21.2364	21.22641	21.2364	0
2021-03-11 15:10:00	21.2298	21.22842	21.2298	0
2021-03-11 15:15:00	21.2431	21.23109	21.2431	0
2021-03-11 15:20:00	21.2298	21.23243	21.2298	0
2021-03-11 15:25:00	21.2364	21.23376	21.2364	0
2021-03-11 15:30:00	21.2298	21.23443	21.2298	0
2021-03-11 15:35:00	21.2298	21.23377	21.2298	0
2021-03-11 15:40:00	21.2431	21.23444	21.2431	0
2021-03-11 15:45:00	21.2364	21.2351	21.2364	0
2021-03-11 15:50:00	21.2231	21.23377	21.2231	0
2021-03-11 15:55:00	21.2298	21.23311	21.2298	0
2021-03-11 16:00:00	21.2231	21.23244	21.2231	0
2021-03-11 16:05:00	21.2164	21.22977	21.2164	0
2021-03-11 16:10:00	21.2298	21.22977	21.2298	0
2021-03-11 16:15:00	21.2164	21.22777	21.2164	0
2021-03-11 16:20:00	21.2164	21.22643	21.2164	0
2021-03-11 16:25:00	21.2164	21.22509	21.2164	0
2021-03-11 16:30:00	21.2097	21.22175	21.2097	0
2021-03-11 16:35:00	21.2097	21.21908	21.2097	0
2021-03-11 16:40:00	21.2031	21.21708	21.2031	0
2021-03-11 16:45:00	21.2097	21.21507	21.2097	0
2021-03-11 16:50:00	21.2097	21.21373	21.2097	0
2021-03-11 16:55:00	21.2031	21.2124	21.2031	0
2021-03-11 17:00:00	21.1897	21.20839	21.1897	0
2021-03-11 17:05:00	21.1964	21.20639	21.1964	0
2021-03-11 17:10:00	21.1897	21.20372	21.1897	0
2021-03-11 17:15:00	21.1897	21.20105	21.1897	0
2021-03-11 17:20:00	21.1831	21.19839	21.1831	0
2021-03-11 17:25:00	21.1764	21.19506	21.1764	0
2021-03-11 17:30:00	21.1764	21.19239	21.1764	0
2021-03-11 17:35:00	21.1764	21.18906	21.1764	0
2021-03-11 17:40:00	21.1764	21.18573	21.1764	0
2021-03-11 17:45:00	21.1764	21.18306	21.1764	0
2021-03-11 17:50:00	21.1697	21.18106	21.1697	0
2021-03-11 17:55:00	21.1631	21.17773	21.1631	0
2021-03-11 18:00:00	21.1631	21.17507	21.1631	0
2021-03-11 18:05:00	21.1564	21.17174	21.1564	0
2021-03-11 18:10:00	21.1631	21.16974	21.1631	0
2021-03-11 18:15:00	21.1564	21.16774	21.1564	0
2021-03-11 18:20:00	21.1497	21.16507	21.1497	0
2021-03-11 18:25:00	21.1497	21.1624	21.1497	0
2021-03-11 18:30:00	21.1364	21.1584	21.1364	0
2021-03-11 18:35:00	21.1364	21.1544	21.1364	0
2021-03-11 18:40:00	21.1364	21.15107	21.1364	0
2021-03-11 18:45:00	21.1364	21.1484	21.1364	0
2021-03-11 18:50:00	21.1431	21.1464	21.1431	0
2021-03-11 18:55:00	21.1364	21.1444	21.1364	0
2021-03-11 19:00:00	21.1297	21.14106	21.1297	0
2021-03-11 19:05:00	21.1297	21.13839	21.1297	0
2021-03-11 19:10:00	21.1297	21.13639	21.1297	0
2021-03-11 19:15:00	21.123	21.13372	21.123	0
2021-03-11 19:20:00	21.1364	21.13372	21.1364	0
2021-03-11 19:25:00	21.123	21.13238	21.123	0
2021-03-11 19:30:00	21.123	21.13104	21.123	0
2021-03-11 19:35:00	21.123	21.1297	21.123	0
2021-03-11 19:40:00	21.123	21.12769	21.123	0
2021-03-11 19:45:00	21.123	21.12635	21.123	0
2021-03-11 19:50:00	21.123	21.12568	21.123	0
2021-03-11 19:55:00	21.1097	21.12368	21.1097	0
2021-03-11 20:00:00	21.123	21.12301	21.123	0
2021-03-11 20:05:00	21.1097	21.12168	21.1097	0
2021-03-11 20:10:00	21.103	21.11834	21.103	0
2021-03-11 20:15:00	21.1097	21.11701	21.1097	0
2021-03-11 20:20:00	21.1097	21.11568	21.1097	0
2021-03-11 20:25:00	21.1097	21.11435	21.1097	0
2021-03-11 20:30:00	21.103	21.11235	21.103	0
2021-03-11 20:35:00	21.103	21.11035	21.103	0
2021-03-11 20:40:00	21.103	21.10835	21.103	0
2021-03-11 20:45:00	21.0964	21.10702	21.0964	0
2021-03-11 20:50:00	21.123	21.10702	21.123	0
2021-03-11 20:55:00	21.123	21.10835	21.123	0
2021-03-11 21:00:00	21.1097	21.10902	21.1097	0
2021-03-11 21:05:00	21.103	21.10835	21.103	0
2021-03-11 21:10:00	21.1097	21.10835	21.1097	0
2021-03-11 21:15:00	21.1097	21.10835	21.1097	0
2021-03-11 21:20:00	21.103	21.10835	21.103	0
2021-03-11 21:25:00	21.1097	21.10902	21.1097	0
2021-03-11 21:30:00	21.0964	21.10836	21.0964	0
2021-03-11 21:35:00	21.123	21.11102	21.123	0
2021-03-11 21:40:00	21.123	21.11102	21.123	0
2021-03-11 21:45:00	21.1097	21.10969	21.1097	0
2021-03-11 21:50:00	21.103	21.10902	21.103	0
2021-03-11 21:55:00	21.1097	21.10969	21.1097	0
2021-03-11 22:00:00	21.103	21.10902	21.103	0
2021-03-11 22:05:00	21.1097	21.10902	21.1097	0
2021-03-11 22:10:00	21.1097	21.10969	21.1097	0
2021-03-11 22:15:00	21.103	21.10902	21.103	0
2021-03-11 22:20:00	21.1097	21.11035	21.1097	0
2021-03-11 22:25:00	21.0964	21.10769	21.0964	0
2021-03-11 22:30:00	21.0964	21.10503	21.0964	0
2021-03-11 22:35:00	21.103	21.10436	21.103	0
2021-03-11 22:40:00	21.0964	21.1037	21.0964	0
2021-03-11 22:45:00	21.0964	21.10237	21.0964	0
2021-03-11 22:50:00	21.0964	21.10171	21.0964	0
2021-03-11 22:55:00	21.0897	21.09971	21.0897	0
2021-03-11 23:00:00	21.0964	21.09838	21.0964	0
2021-03-11 23:05:00	21.0897	21.09705	21.0897	0
2021-03-11 23:10:00	21.0964	21.09572	21.0964	0
2021-03-11 23:15:00	21.0964	21.09572	21.0964	0
2021-03-11 23:20:00	21.0897	21.09505	21.0897	0
2021-03-11 23:25:00	21.0964	21.09439	21.0964	0
2021-03-11 23:30:00	21.0964	21.09439	21.0964	0
2021-03-11 23:35:00	21.083	21.09305	21.083	0
2021-03-11 23:40:00	21.0897	21.09238	21.0897	0
2021-03-11 23:45:00	21.0897	21.09238	21.0897	0
2021-03-11 23:50:00	21.083	21.09104	21.083	0
2021-03-11 23:55:00	21.083	21.09037	21.083	0
2021-03-12 00:00:00	21.083	21.08903	21.083	0
2021-03-12 00:05:00	21.0897	21.08836	21.0897	0
2021-03-12 00:10:00	21.083	21.08769	21.083	0
2021-03-12 00:15:00	21.083	21.08635	21.083	0
2021-03-12 00:20:00	21.0897	21.08568	21.0897	0
2021-03-12 00:25:00	21.083	21.08568	21.083	0
2021-03-12 00:30:00	21.083	21.08501	21.083	0
2021-03-12 00:35:00	21.0897	21.08501	21.0897	0
2021-03-12 00:40:00	21.083	21.08501	21.083	0
2021-03-12 00:45:00	21.083	21.08501	21.083	0
2021-03-12 00:50:00	21.083	21.08501	21.083	0
2021-03-12 00:55:00	21.083	21.08434	21.083	0
2021-03-12 01:00:00	21.0897	21.08501	21.0897	0
2021-03-12 01:05:00	21.0897	21.08568	21.0897	0
2021-03-12 01:10:00	21.083	21.08501	21.083	0
2021-03-12 01:15:00	21.0764	21.08435	21.0764	0
2021-03-12 01:20:00	21.083	21.08435	21.083	0
2021-03-12 01:25:00	21.0697	21.08235	21.0697	0
2021-03-12 01:30:00	21.0764	21.08169	21.0764	0
2021-03-12 01:35:00	21.0697	21.08036	21.0697	0
2021-03-12 01:40:00	21.063	21.07836	21.063	0
2021-03-12 01:45:00	21.0764	21.0777	21.0764	0
2021-03-12 01:50:00	21.0697	21.0757	21.0697	0
2021-03-12 01:55:00	21.0697	21.0737	21.0697	0
2021-03-12 02:00:00	21.0697	21.07237	21.0697	0
2021-03-12 02:05:00	21.063	21.07103	21.063	0
2021-03-12 02:10:00	21.0697	21.0697	21.0697	0
2021-03-12 02:15:00	21.063	21.06903	21.063	0
2021-03-12 02:20:00	21.0563	21.06702	21.0563	0
2021-03-12 02:25:00	21.0697	21.06702	21.0697	0
2021-03-12 02:30:00	21.063	21.06702	21.063	0
2021-03-12 02:35:00	21.0563	21.06501	21.0563	0
2021-03-12 02:40:00	21.0697	21.06501	21.0697	0
2021-03-12 02:45:00	21.0563	21.06367	21.0563	0
2021-03-12 02:50:00	21.0697	21.06367	21.0697	0
2021-03-12 02:55:00	21.0764	21.06501	21.0764	0
2021-03-12 03:00:00	21.063	21.06434	21.063	0
2021-03-12 03:05:00	21.0563	21.06367	21.0563	0
2021-03-12 03:10:00	21.083	21.06634	21.083	0
2021-03-12 03:15:00	21.0764	21.06701	21.0764	0
2021-03-12 03:20:00	21.063	21.06701	21.063	0
2021-03-12 03:25:00	21.0764	21.06902	21.0764	0
2021-03-12 03:30:00	21.0764	21.06969	21.0764	0
2021-03-12 03:35:00	21.0697	21.07103	21.0697	0
2021-03-12 03:40:00	21.0697	21.07103	21.0697	0
2021-03-12 03:45:00	21.0697	21.07036	21.0697	0
2021-03-12 03:50:00	21.063	21.07036	21.063	0
2021-03-12 03:55:00	21.083	21.07303	21.083	0
2021-03-12 04:00:00	21.0697	21.0717	21.0697	0
2021-03-12 04:05:00	21.063	21.07036	21.063	0
2021-03-12 04:10:00	21.0697	21.07103	21.0697	0
2021-03-12 04:15:00	21.0697	21.07036	21.0697	0
2021-03-12 04:20:00	21.0563	21.06835	21.0563	0
2021-03-12 04:25:00	21.0697	21.06835	21.0697	0
2021-03-12 04:30:00	21.0697	21.06835	21.0697	0
2021-03-12 04:35:00	21.0563	21.06701	21.0563	0
2021-03-12 04:40:00	21.063	21.06701	21.063	0
2021-03-12 04:45:00	21.0563	21.06434	21.0563	0
2021-03-12 04:50:00	21.0497	21.06234	21.0497	0
2021-03-12 04:55:00	21.0563	21.06167	21.0563	0
2021-03-12 05:00:00	21.0497	21.05967	21.0497	0
2021-03-12 05:05:00	21.0497	21.05767	21.0497	0
2021-03-12 05:10:00	21.0497	21.05701	21.0497	0
2021-03-12 05:15:00	21.043	21.05434	21.043	0
2021-03-12 05:20:00	21.043	21.05167	21.043	0
2021-03-12 05:25:00	21.043	21.05034	21.043	0
2021-03-12 05:30:00	21.0363	21.04767	21.0363	0
2021-03-12 05:35:00	21.043	21.04634	21.043	0
2021-03-12 05:40:00	21.0363	21.045	21.0363	0
2021-03-12 05:45:00	21.0363	21.043	21.0363	0
2021-03-12 05:50:00	21.0363	21.04166	21.0363	0
2021-03-12 05:55:00	21.0297	21.03966	21.0297	0
2021-03-12 06:00:00	21.0363	21.03832	21.0363	0
2021-03-12 06:05:00	21.0297	21.03699	21.0297	0
2021-03-12 06:10:00	21.0297	21.03566	21.0297	0
2021-03-12 06:15:00	21.043	21.03566	21.043	0
2021-03-12 06:20:00	21.043	21.03633	21.043	0
2021-03-12 06:25:00	21.0563	21.03766	21.0563	0
2021-03-12 06:30:00	21.0697	21.041	21.0697	0
2021-03-12 06:35:00	21.063	21.04367	21.063	0
2021-03-12 06:40:00	21.0697	21.04701	21.0697	0
2021-03-12 06:45:00	21.083	21.05234	21.083	0
2021-03-12 06:50:00	21.0764	21.05635	21.0764	0
2021-03-12 06:55:00	21.083	21.06168	21.083	0
2021-03-12 07:00:00	21.0964	21.06835	21.0964	0
2021-03-12 07:05:00	21.0897	21.07302	21.0897	0
2021-03-12 07:10:00	21.103	21.07902	21.103	0
2021-03-12 07:15:00	21.1097	21.08436	21.1097	0
2021-03-12 07:20:00	21.1097	21.08836	21.1097	0
2021-03-12 07:25:00	21.123	21.09436	21.123	0
2021-03-12 07:30:00	21.1297	21.10036	21.1297	0
2021-03-12 07:35:00	21.1297	21.10503	21.1297	0
2021-03-12 07:40:00	21.1497	21.11236	21.1497	0
2021-03-12 07:45:00	21.1364	21.1177	21.1364	0
2021-03-12 07:50:00	21.1164	21.1197	21.1164	0
2021-03-12 07:55:00	21.1164	21.12237	21.1164	0
2021-03-12 08:00:00	21.1364	21.12571	21.1364	0
2021-03-12 08:05:00	21.1564	21.13038	21.1564	0
2021-03-12 08:10:00	21.1764	21.13705	21.1764	0
2021-03-12 08:15:00	21.1764	21.14239	21.1764	0
2021-03-12 08:20:00	21.1764	21.14706	21.1764	0
2021-03-12 08:25:00	21.1897	21.15306	21.1897	0
2021-03-12 08:30:00	21.1897	21.15706	21.1897	0
2021-03-12 08:35:00	21.1964	21.16306	21.1964	0
2021-03-12 08:40:00	21.2031	21.17173	21.2031	0
2021-03-12 08:45:00	21.2031	21.1804	21.2031	0
2021-03-12 08:50:00	21.2031	21.18707	21.2031	0
2021-03-12 08:55:00	21.2097	21.1924	21.2097	0
2021-03-12 09:00:00	21.2164	21.1964	21.2164	0
2021-03-12 09:05:00	21.2431	21.20307	21.2431	0
2021-03-12 09:10:00	21.2364	21.20907	21.2364	0
2021-03-12 09:15:00	21.2298	21.21308	21.2298	0
2021-03-12 09:20:00	21.2364	21.21775	21.2364	0
2021-03-12 09:25:00	21.2431	21.22242	21.2431	0
2021-03-12 09:30:00	21.2364	21.22575	21.2364	0
2021-03-12 09:35:00	21.2498	21.23042	21.2498	0
2021-03-12 09:40:00	21.2431	21.23442	21.2431	0
2021-03-12 09:45:00	21.2498	21.23843	21.2498	0
2021-03-12 09:50:00	21.2631	21.2431	21.2631	0
2021-03-12 09:55:00	21.2631	21.2451	21.2631	0
2021-03-12 10:00:00	21.2631	21.24777	21.2631	0
2021-03-12 10:05:00	21.2698	21.25177	21.2698	0
2021-03-12 10:10:00	21.2631	21.25444	21.2631	0
2021-03-12 10:15:00	21.2765	21.25778	21.2765	0
2021-03-12 10:20:00	21.2698	21.26112	21.2698	0
2021-03-12 10:25:00	21.2698	21.26312	21.2698	0
2021-03-12 10:30:00	21.2698	21.26579	21.2698	0
2021-03-12 10:35:00	21.2698	21.26779	21.2698	0
2021-03-12 10:40:00	21.2831	21.26979	21.2831	0
2021-03-12 10:45:00	21.2765	21.27113	21.2765	0
2021-03-12 10:50:00	21.2698	21.2718	21.2698	0
2021-03-12 10:55:00	21.2631	21.27113	21.2631	0
2021-03-12 11:00:00	21.2698	21.2718	21.2698	0
2021-03-12 11:05:00	21.2631	21.27046	21.2631	0
2021-03-12 11:10:00	21.2631	21.26979	21.2631	0
2021-03-12 11:15:00	21.2431	21.26712	21.2431	0
2021-03-12 11:20:00	21.2564	21.26578	21.2564	0
2021-03-12 11:25:00	21.2698	21.26578	21.2698	0
2021-03-12 11:30:00	21.2631	21.26378	21.2631	0
2021-03-12 11:35:00	21.2564	21.26177	21.2564	0
2021-03-12 11:40:00	21.2698	21.26177	21.2698	0
2021-03-12 11:45:00	21.2698	21.26244	21.2698	0
2021-03-12 11:50:00	21.2831	21.26377	21.2831	0
2021-03-12 11:55:00	21.2765	21.26511	21.2765	0
2021-03-12 12:00:00	21.2765	21.26645	21.2765	0
2021-03-12 12:05:00	21.2831	21.27045	21.2831	0
2021-03-12 12:10:00	21.2965	21.27446	21.2965	0
2021-03-12 12:15:00	21.2965	21.27713	21.2965	0
2021-03-12 12:20:00	21.2965	21.28047	21.2965	0
2021-03-12 12:25:00	21.3031	21.28514	21.3031	0
2021-03-12 12:30:00	21.2965	21.28781	21.2965	0
2021-03-12 12:35:00	21.3031	21.29114	21.3031	0
2021-03-12 12:40:00	21.3165	21.29448	21.3165	0
2021-03-12 12:45:00	21.3098	21.29781	21.3098	0
2021-03-12 12:50:00	21.3165	21.30181	21.3165	0
2021-03-12 12:55:00	21.3231	21.30581	21.3231	0
2021-03-12 13:00:00	21.3098	21.30714	21.3098	0
2021-03-12 13:05:00	21.3165	21.30914	21.3165	0
2021-03-12 13:10:00	21.3231	21.3118	21.3231	0
2021-03-12 13:15:00	21.3231	21.3138	21.3231	0
2021-03-12 13:20:00	21.3365	21.3178	21.3365	0
2021-03-12 13:25:00	21.3365	21.32114	21.3365	0
2021-03-12 13:30:00	21.3365	21.32314	21.3365	0
2021-03-12 13:35:00	21.3432	21.32648	21.3432	0
2021-03-12 13:40:00	21.3498	21.32981	21.3498	0
2021-03-12 13:45:00	21.3365	21.33115	21.3365	0
2021-03-12 13:50:00	21.3498	21.33515	21.3498	0
2021-03-12 13:55:00	21.3432	21.33782	21.3432	0
2021-03-12 14:00:00	21.3498	21.34049	21.3498	0
2021-03-12 14:05:00	21.3565	21.34383	21.3565	0
2021-03-12 14:10:00	21.3498	21.34516	21.3498	0
2021-03-12 14:15:00	21.3631	21.34782	21.3631	0
2021-03-12 14:20:00	21.3631	21.35048	21.3631	0
2021-03-12 14:25:00	21.3631	21.35247	21.3631	0
2021-03-12 14:30:00	21.3631	21.3538	21.3631	0
2021-03-12 14:35:00	21.3765	21.3578	21.3765	0
2021-03-12 14:40:00	21.3698	21.3598	21.3698	0
2021-03-12 14:45:00	21.3765	21.36313	21.3765	0
2021-03-12 14:50:00	21.3832	21.36647	21.3832	0
2021-03-12 14:55:00	21.3765	21.36847	21.3765	0
2021-03-12 15:00:00	21.3698	21.37047	21.3698	0
2021-03-12 15:05:00	21.3698	21.37114	21.3698	0
2021-03-12 15:10:00	21.3698	21.37181	21.3698	0
2021-03-12 15:15:00	21.3631	21.37181	21.3631	0
2021-03-12 15:20:00	21.3631	21.37181	21.3631	0
2021-03-12 15:25:00	21.3565	21.36981	21.3565	0
2021-03-12 15:30:00	21.3565	21.36848	21.3565	0
2021-03-12 15:35:00	21.3498	21.36581	21.3498	0
2021-03-12 15:40:00	21.3498	21.36247	21.3498	0
2021-03-12 15:45:00	21.3498	21.3598	21.3498	0
2021-03-12 15:50:00	21.3432	21.35714	21.3432	0
2021-03-12 15:55:00	21.3365	21.35381	21.3365	0
2021-03-12 16:00:00	21.3498	21.35181	21.3498	0
2021-03-12 16:05:00	21.3365	21.34915	21.3365	0
2021-03-12 16:10:00	21.3298	21.34582	21.3298	0
2021-03-12 16:15:00	21.3365	21.34382	21.3365	0
2021-03-12 16:20:00	21.3298	21.34115	21.3298	0
2021-03-12 16:25:00	21.3231	21.33848	21.3231	0
2021-03-12 16:30:00	21.3298	21.33648	21.3298	0
2021-03-12 16:35:00	21.3231	21.33381	21.3231	0
2021-03-12 16:40:00	21.3165	21.33114	21.3165	0
2021-03-12 16:45:00	21.3231	21.3298	21.3231	0
2021-03-12 16:50:00	21.3098	21.3258	21.3098	0
2021-03-12 16:55:00	21.2965	21.3218	21.2965	0
2021-03-12 17:00:00	21.3031	21.31913	21.3031	0
2021-03-12 17:05:00	21.2965	21.31513	21.2965	0
2021-03-12 17:10:00	21.3031	21.31246	21.3031	0
2021-03-12 17:15:00	21.3031	21.31046	21.3031	0
2021-03-12 17:20:00	21.2898	21.30646	21.2898	0
2021-03-12 17:25:00	21.2831	21.30246	21.2831	0
2021-03-12 17:30:00	21.2898	21.29979	21.2898	0
2021-03-12 17:35:00	21.2765	21.29513	21.2765	0
2021-03-12 17:40:00	21.2965	21.2938	21.2965	0
2021-03-12 17:45:00	21.2965	21.2938	21.2965	0
2021-03-12 17:50:00	21.2831	21.2918	21.2831	0
2021-03-12 17:55:00	21.2698	21.28913	21.2698	0
2021-03-12 18:00:00	21.2765	21.28647	21.2765	0
2021-03-12 18:05:00	21.2698	21.28314	21.2698	0
2021-03-12 18:10:00	21.2698	21.28114	21.2698	0
2021-03-12 18:15:00	21.2831	21.28114	21.2831	0
2021-03-12 18:20:00	21.2698	21.27914	21.2698	0
2021-03-12 18:25:00	21.2564	21.27713	21.2564	0
2021-03-12 18:30:00	21.2564	21.27312	21.2564	0
2021-03-12 18:35:00	21.2564	21.26911	21.2564	0
2021-03-12 18:40:00	21.2431	21.26511	21.2431	0
2021-03-12 18:45:00	21.2431	21.26244	21.2431	0
2021-03-12 18:50:00	21.2431	21.2591	21.2431	0
2021-03-12 18:55:00	21.2298	21.2551	21.2298	0
2021-03-12 19:00:00	21.2364	21.25176	21.2364	0
2021-03-12 19:05:00	21.2298	21.24643	21.2298	0
2021-03-12 19:10:00	21.2231	21.24176	21.2231	0
2021-03-12 19:15:00	21.2364	21.23976	21.2364	0
2021-03-12 19:20:00	21.2298	21.2371	21.2298	0
2021-03-12 19:25:00	21.2164	21.2331	21.2164	0
2021-03-12 19:30:00	21.2164	21.23043	21.2164	0
2021-03-12 19:35:00	21.2164	21.22776	21.2164	0
2021-03-12 19:40:00	21.2097	21.22442	21.2097	0
2021-03-12 19:45:00	21.2364	21.22508	21.2364	0
2021-03-12 19:50:00	21.2231	21.22375	21.2231	0
2021-03-12 19:55:00	21.2097	21.22174	21.2097	0
2021-03-12 20:00:00	21.2031	21.21974	21.2031	0
2021-03-12 20:05:00	21.2031	21.21641	21.2031	0
2021-03-12 20:10:00	21.1964	21.21307	21.1964	0
2021-03-12 20:15:00	21.2031	21.21174	21.2031	0
2021-03-12 20:20:00	21.1964	21.20974	21.1964	0
2021-03-12 20:25:00	21.1897	21.20707	21.1897	0
2021-03-12 20:30:00	21.1964	21.20574	21.1964	0
2021-03-12 20:35:00	21.1897	21.20107	21.1897	0
2021-03-12 20:40:00	21.1764	21.1964	21.1764	0
2021-03-12 20:45:00	21.1831	21.19374	21.1831	0
2021-03-12 20:50:00	21.1764	21.19107	21.1764	0
2021-03-12 20:55:00	21.1764	21.1884	21.1764	0
2021-03-12 21:00:00	21.1897	21.18773	21.1897	0
2021-03-12 21:05:00	21.1764	21.18506	21.1764	0
2021-03-12 21:10:00	21.1631	21.18173	21.1631	0
2021-03-12 21:15:00	21.1697	21.17973	21.1697	0
2021-03-12 21:20:00	21.1631	21.1764	21.1631	0
2021-03-12 21:25:00	21.1631	21.17374	21.1631	0
2021-03-12 21:30:00	21.1631	21.17241	21.1631	0
2021-03-12 21:35:00	21.1564	21.16974	21.1564	0
2021-03-12 21:40:00	21.1564	21.16774	21.1564	0
2021-03-12 21:45:00	21.1497	21.16507	21.1497	0
2021-03-12 21:50:00	21.1497	21.16107	21.1497	0
2021-03-12 21:55:00	21.1631	21.15974	21.1631	0
2021-03-12 22:00:00	21.1497	21.1584	21.1497	0
2021-03-12 22:05:00	21.1431	21.15574	21.1431	0
2021-03-12 22:10:00	21.1631	21.15574	21.1631	0
2021-03-12 22:15:00	21.1631	21.15574	21.1631	0
2021-03-12 22:20:00	21.1431	21.15374	21.1431	0
2021-03-12 22:25:00	21.1497	21.15307	21.1497	0
2021-03-12 22:30:00	21.1497	21.1524	21.1497	0
2021-03-12 22:35:00	21.1364	21.15107	21.1364	0
2021-03-12 22:40:00	21.1431	21.15041	21.1431	0
2021-03-12 22:45:00	21.1364	21.14774	21.1364	0
2021-03-12 22:50:00	21.1364	21.14641	21.1364	0
2021-03-12 22:55:00	21.1364	21.14574	21.1364	0
2021-03-12 23:00:00	21.1364	21.14307	21.1364	0
2021-03-12 23:05:00	21.1297	21.13973	21.1297	0
2021-03-12 23:10:00	21.1364	21.13906	21.1364	0
2021-03-12 23:15:00	21.1364	21.13773	21.1364	0
2021-03-12 23:20:00	21.123	21.13506	21.123	0
2021-03-12 23:25:00	21.1297	21.13439	21.1297	0
2021-03-12 23:30:00	21.123	21.13238	21.123	0
2021-03-12 23:35:00	21.123	21.13104	21.123	0
2021-03-12 23:40:00	21.123	21.1297	21.123	0
2021-03-12 23:45:00	21.1097	21.12703	21.1097	0
2021-03-12 23:50:00	21.1364	21.12703	21.1364	0
2021-03-12 23:55:00	21.1297	21.12703	21.1297	0
2021-03-13 00:00:00	21.1164	21.12503	21.1164	0
2021-03-13 00:05:00	21.1164	21.12303	21.1164	0
2021-03-13 00:10:00	21.123	21.12303	21.123	0
2021-03-13 00:15:00	21.1097	21.12103	21.1097	0
2021-03-13 00:20:00	21.1364	21.12237	21.1364	0
2021-03-13 00:25:00	21.1297	21.12304	21.1297	0
2021-03-13 00:30:00	21.1164	21.12238	21.1164	0
2021-03-13 00:35:00	21.1097	21.12238	21.1097	0
2021-03-13 00:40:00	21.1164	21.12038	21.1164	0
2021-03-13 00:45:00	21.1097	21.11838	21.1097	0
2021-03-13 00:50:00	21.103	21.11704	21.103	0
2021-03-13 00:55:00	21.1097	21.11637	21.1097	0
2021-03-13 01:00:00	21.0964	21.11371	21.0964	0
2021-03-13 01:05:00	21.1097	21.11371	21.1097	0
2021-03-13 01:10:00	21.103	21.11037	21.103	0
2021-03-13 01:15:00	21.0964	21.10704	21.0964	0
2021-03-13 01:20:00	21.1097	21.10637	21.1097	0
2021-03-13 01:25:00	21.0964	21.10504	21.0964	0
2021-03-13 01:30:00	21.0897	21.10237	21.0897	0
2021-03-13 01:35:00	21.0964	21.10104	21.0964	0
2021-03-13 01:40:00	21.0897	21.09971	21.0897	0
2021-03-13 01:45:00	21.0897	21.09771	21.0897	0
2021-03-13 01:50:00	21.0964	21.09771	21.0964	0
2021-03-13 01:55:00	21.083	21.09504	21.083	0
2021-03-13 02:00:00	21.0897	21.09371	21.0897	0
2021-03-13 02:05:00	21.0897	21.09304	21.0897	0
2021-03-13 02:10:00	21.083	21.09037	21.083	0
2021-03-13 02:15:00	21.0964	21.09037	21.0964	0
2021-03-13 02:20:00	21.1097	21.09237	21.1097	0
2021-03-13 02:25:00	21.0964	21.09237	21.0964	0
2021-03-13 02:30:00	21.083	21.0917	21.083	0
2021-03-13 02:35:00	21.0964	21.09237	21.0964	0
2021-03-13 02:40:00	21.0897	21.0917	21.0897	0
2021-03-13 02:45:00	21.0897	21.09237	21.0897	0
2021-03-13 02:50:00	21.0964	21.09304	21.0964	0
2021-03-13 02:55:00	21.0897	21.09304	21.0897	0
2021-03-13 03:00:00	21.0897	21.09371	21.0897	0
2021-03-13 03:05:00	21.0964	21.09371	21.0964	0
2021-03-13 03:10:00	21.083	21.09104	21.083	0
2021-03-13 03:15:00	21.0964	21.09104	21.0964	0
2021-03-13 03:20:00	21.0964	21.09238	21.0964	0
2021-03-13 03:25:00	21.083	21.09104	21.083	0
2021-03-13 03:30:00	21.0964	21.09171	21.0964	0
2021-03-13 03:35:00	21.0964	21.09238	21.0964	0
2021-03-13 03:40:00	21.0897	21.09171	21.0897	0
2021-03-13 03:45:00	21.103	21.09304	21.103	0
2021-03-13 03:50:00	21.0964	21.09371	21.0964	0
2021-03-13 03:55:00	21.0964	21.09371	21.0964	0
2021-03-13 04:00:00	21.103	21.09571	21.103	0
2021-03-13 04:05:00	21.0964	21.09571	21.0964	0
2021-03-13 04:10:00	21.0964	21.09571	21.0964	0
2021-03-13 04:15:00	21.0964	21.09705	21.0964	0
2021-03-13 04:20:00	21.0897	21.09638	21.0897	0
2021-03-13 04:25:00	21.103	21.09704	21.103	0
2021-03-13 04:30:00	21.0964	21.09771	21.0964	0
2021-03-13 04:35:00	21.0897	21.09638	21.0897	0
2021-03-13 04:40:00	21.0964	21.09638	21.0964	0
2021-03-13 04:45:00	21.0964	21.09638	21.0964	0
2021-03-13 04:50:00	21.0897	21.09505	21.0897	0
2021-03-13 04:55:00	21.0964	21.09505	21.0964	0
2021-03-13 05:00:00	21.0964	21.09505	21.0964	0
2021-03-13 05:05:00	21.0964	21.09505	21.0964	0
2021-03-13 05:10:00	21.103	21.09638	21.103	0
2021-03-13 05:15:00	21.0964	21.09572	21.0964	0
2021-03-13 05:20:00	21.0964	21.09572	21.0964	0
2021-03-13 05:25:00	21.103	21.09705	21.103	0
2021-03-13 05:30:00	21.0964	21.09705	21.0964	0
2021-03-13 05:35:00	21.103	21.09771	21.103	0
2021-03-13 05:40:00	21.1097	21.09971	21.1097	0
2021-03-13 05:45:00	21.103	21.10037	21.103	0
2021-03-13 05:50:00	21.103	21.10103	21.103	0
2021-03-13 05:55:00	21.103	21.10169	21.103	0
2021-03-13 06:00:00	21.0964	21.10103	21.0964	0
2021-03-13 06:05:00	21.1097	21.10236	21.1097	0
2021-03-13 06:10:00	21.1097	21.10369	21.1097	0
2021-03-13 06:15:00	21.103	21.10369	21.103	0
2021-03-13 06:20:00	21.1097	21.10502	21.1097	0
2021-03-13 06:25:00	21.1097	21.10569	21.1097	0
2021-03-13 06:30:00	21.0964	21.10436	21.0964	0
2021-03-13 06:35:00	21.103	21.10436	21.103	0
2021-03-13 06:40:00	21.0964	21.1037	21.0964	0
2021-03-13 06:45:00	21.0964	21.10304	21.0964	0
2021-03-13 06:50:00	21.103	21.1037	21.103	0
2021-03-13 06:55:00	21.0964	21.10237	21.0964	0
2021-03-13 07:00:00	21.1097	21.10237	21.1097	0
2021-03-13 07:05:00	21.1097	21.10304	21.1097	0
2021-03-13 07:10:00	21.0897	21.10104	21.0897	0
2021-03-13 07:15:00	21.103	21.10037	21.103	0
2021-03-13 07:20:00	21.0964	21.10037	21.0964	0
2021-03-13 07:25:00	21.0964	21.09971	21.0964	0
2021-03-13 07:30:00	21.1097	21.10104	21.1097	0
2021-03-13 07:35:00	21.103	21.1017	21.103	0
2021-03-13 07:40:00	21.0964	21.10104	21.0964	0
2021-03-13 07:45:00	21.103	21.1017	21.103	0
2021-03-13 07:50:00	21.103	21.10103	21.103	0
2021-03-13 07:55:00	21.103	21.10036	21.103	0
2021-03-13 08:00:00	21.1097	21.10236	21.1097	0
2021-03-13 08:05:00	21.0964	21.1017	21.0964	0
2021-03-13 08:10:00	21.1097	21.10303	21.1097	0
2021-03-13 08:15:00	21.1097	21.10436	21.1097	0
2021-03-13 08:20:00	21.103	21.10369	21.103	0
2021-03-13 08:25:00	21.1097	21.10436	21.1097	0
2021-03-13 08:30:00	21.1097	21.10569	21.1097	0
2021-03-13 08:35:00	21.0964	21.10503	21.0964	0
2021-03-13 08:40:00	21.1097	21.1057	21.1097	0
2021-03-13 08:45:00	21.0964	21.10504	21.0964	0
2021-03-13 08:50:00	21.0964	21.10371	21.0964	0
2021-03-13 08:55:00	21.1097	21.10504	21.1097	0
2021-03-13 09:00:00	21.103	21.10437	21.103	0
2021-03-13 09:05:00	21.1097	21.10437	21.1097	0
2021-03-13 09:10:00	21.1097	21.10504	21.1097	0
2021-03-13 09:15:00	21.103	21.10437	21.103	0
2021-03-13 09:20:00	21.1097	21.10437	21.1097	0
2021-03-13 09:25:00	21.1097	21.1057	21.1097	0
2021-03-13 09:30:00	21.103	21.10503	21.103	0
2021-03-13 09:35:00	21.1097	21.10636	21.1097	0
2021-03-13 09:40:00	21.1097	21.10769	21.1097	0
2021-03-13 09:45:00	21.1297	21.10969	21.1297	0
2021-03-13 09:50:00	21.1497	21.11436	21.1497	0
2021-03-13 09:55:00	21.1297	21.11636	21.1297	0
2021-03-13 10:00:00	21.123	21.11769	21.123	0
2021-03-13 10:05:00	21.1364	21.12103	21.1364	0
2021-03-13 10:10:00	21.1297	21.12303	21.1297	0
2021-03-13 10:15:00	21.123	21.12436	21.123	0
2021-03-13 10:20:00	21.1297	21.12703	21.1297	0
2021-03-13 10:25:00	21.1297	21.12903	21.1297	0
2021-03-13 10:30:00	21.123	21.13036	21.123	0
2021-03-13 10:35:00	21.1364	21.13103	21.1364	0
2021-03-13 10:40:00	22.4303	21.25909	22.4303	0
2021-03-13 10:45:00	21.123	21.25842	21.123	0
2021-03-13 10:50:00	21.1297	21.25909	21.1297	0
2021-03-13 10:55:00	21.123	21.25775	21.123	0
2021-03-13 11:00:00	21.1364	21.25842	21.1364	0
2021-03-13 11:05:00	21.1364	21.25976	21.1364	0
2021-03-13 11:10:00	21.1297	21.25976	21.1297	0
2021-03-13 11:15:00	21.1297	21.25976	21.1297	0
2021-03-13 11:20:00	21.1364	21.2611	21.1364	0
2021-03-13 11:25:00	21.123	21.25976	21.123	0
2021-03-13 11:30:00	21.1364	21.13037	21.1364	0
2021-03-13 11:35:00	21.1364	21.13171	21.1364	0
2021-03-13 11:40:00	21.1297	21.13171	21.1297	0
2021-03-13 11:45:00	21.1297	21.13238	21.1297	0
2021-03-13 11:50:00	21.1297	21.13171	21.1297	0
2021-03-13 11:55:00	21.123	21.13037	21.123	0
2021-03-13 12:00:00	21.1297	21.13037	21.1297	0
2021-03-13 12:05:00	21.1297	21.13037	21.1297	0
2021-03-13 12:10:00	21.123	21.12903	21.123	0
2021-03-13 12:15:00	21.1297	21.1297	21.1297	0
2021-03-13 12:20:00	21.123	21.12836	21.123	0
2021-03-13 12:25:00	21.1297	21.12769	21.1297	0
2021-03-13 12:30:00	21.123	21.12702	21.123	0
2021-03-13 12:35:00	21.123	21.12635	21.123	0
2021-03-13 12:40:00	21.1297	21.12635	21.1297	0
2021-03-13 12:45:00	21.123	21.12635	21.123	0
2021-03-13 12:50:00	21.123	21.12568	21.123	0
2021-03-13 12:55:00	21.1297	21.12568	21.1297	0
2021-03-13 13:00:00	21.123	21.12568	21.123	0
2021-03-13 13:05:00	21.123	21.12501	21.123	0
2021-03-13 13:10:00	21.123	21.12501	21.123	0
2021-03-13 13:15:00	21.123	21.12434	21.123	0
2021-03-13 13:20:00	21.123	21.12434	21.123	0
2021-03-13 13:25:00	21.1164	21.12368	21.1164	0
2021-03-13 13:30:00	21.1164	21.12235	21.1164	0
2021-03-13 13:35:00	21.123	21.12235	21.123	0
2021-03-13 13:40:00	21.123	21.12235	21.123	0
2021-03-13 13:45:00	21.1164	21.12102	21.1164	0
2021-03-13 13:50:00	21.123	21.12102	21.123	0
2021-03-13 13:55:00	21.123	21.12102	21.123	0
2021-03-13 14:00:00	21.1297	21.12169	21.1297	0
2021-03-13 14:05:00	21.123	21.12169	21.123	0
2021-03-13 14:10:00	21.123	21.12169	21.123	0
2021-03-13 14:15:00	21.123	21.12235	21.123	0
2021-03-13 14:20:00	21.123	21.12301	21.123	0
2021-03-13 14:25:00	21.123	21.12301	21.123	0
2021-03-13 14:30:00	21.1297	21.12368	21.1297	0
2021-03-13 14:35:00	21.123	21.12434	21.123	0
2021-03-13 14:40:00	21.123	21.12434	21.123	0
2021-03-13 14:45:00	21.1297	21.12501	21.1297	0
2021-03-13 14:50:00	21.123	21.12434	21.123	0
2021-03-13 14:55:00	21.123	21.12434	21.123	0
2021-03-13 15:00:00	21.123	21.12434	21.123	0
2021-03-13 15:05:00	21.123	21.12434	21.123	0
2021-03-13 15:10:00	21.1297	21.12501	21.1297	0
2021-03-13 15:15:00	21.123	21.12501	21.123	0
2021-03-13 15:20:00	21.123	21.12434	21.123	0
2021-03-13 15:25:00	21.1297	21.12501	21.1297	0
2021-03-13 15:30:00	21.123	21.12501	21.123	0
2021-03-13 15:35:00	21.123	21.12434	21.123	0
2021-03-13 15:40:00	21.123	21.12434	21.123	0
2021-03-13 15:45:00	21.1164	21.12368	21.1164	0
2021-03-13 15:50:00	21.123	21.12368	21.123	0
2021-03-13 15:55:00	21.123	21.12368	21.123	0
2021-03-13 16:00:00	21.123	21.12301	21.123	0
2021-03-13 16:05:00	21.1297	21.12368	21.1297	0
2021-03-13 16:10:00	21.123	21.12368	21.123	0
2021-03-13 16:15:00	21.123	21.12301	21.123	0
2021-03-13 16:20:00	21.123	21.12301	21.123	0
2021-03-13 16:25:00	21.123	21.12301	21.123	0
2021-03-13 16:30:00	21.123	21.12301	21.123	0
2021-03-13 16:35:00	21.123	21.12367	21.123	0
2021-03-13 16:40:00	21.1097	21.12234	21.1097	0
2021-03-13 16:45:00	21.123	21.12234	21.123	0
2021-03-13 16:50:00	21.123	21.12234	21.123	0
2021-03-13 16:55:00	21.1164	21.12101	21.1164	0
2021-03-13 17:00:00	21.123	21.12101	21.123	0
2021-03-13 17:05:00	21.1164	21.12035	21.1164	0
2021-03-13 17:10:00	21.1164	21.11969	21.1164	0
2021-03-13 17:15:00	21.1164	21.11903	21.1164	0
2021-03-13 17:20:00	21.1097	21.1177	21.1097	0
2021-03-13 17:25:00	21.123	21.1177	21.123	0
2021-03-13 17:30:00	21.1097	21.1177	21.1097	0
2021-03-13 17:35:00	21.1097	21.11637	21.1097	0
2021-03-13 17:40:00	21.1297	21.11704	21.1297	0
2021-03-13 17:45:00	21.123	21.1177	21.123	0
2021-03-13 17:50:00	21.1097	21.11637	21.1097	0
2021-03-13 17:55:00	21.1164	21.11637	21.1164	0
2021-03-13 18:00:00	21.1097	21.1157	21.1097	0
2021-03-13 18:05:00	21.1097	21.11503	21.1097	0
2021-03-13 18:10:00	21.1431	21.11837	21.1431	0
2021-03-13 18:15:00	21.1364	21.11971	21.1364	0
2021-03-13 18:20:00	21.1164	21.12038	21.1164	0
2021-03-13 18:25:00	21.123	21.12171	21.123	0
2021-03-13 18:30:00	21.123	21.12104	21.123	0
2021-03-13 18:35:00	21.1164	21.12038	21.1164	0
2021-03-13 18:40:00	21.1164	21.12105	21.1164	0
2021-03-13 18:45:00	21.1164	21.12105	21.1164	0
2021-03-13 18:50:00	21.1097	21.12105	21.1097	0
2021-03-13 18:55:00	21.1164	21.12172	21.1164	0
2021-03-13 19:00:00	21.1097	21.11838	21.1097	0
2021-03-13 19:05:00	21.1097	21.11571	21.1097	0
2021-03-13 19:10:00	21.1097	21.11504	21.1097	0
2021-03-13 19:15:00	21.1097	21.11371	21.1097	0
2021-03-13 19:20:00	21.103	21.11171	21.103	0
2021-03-13 19:25:00	21.1097	21.11104	21.1097	0
2021-03-13 19:30:00	21.103	21.1097	21.103	0
2021-03-13 19:35:00	21.1097	21.10903	21.1097	0
2021-03-13 19:40:00	21.1097	21.10903	21.1097	0
2021-03-13 19:45:00	21.0964	21.10703	21.0964	0
2021-03-13 19:50:00	21.103	21.10636	21.103	0
2021-03-13 19:55:00	21.0964	21.10503	21.0964	0
2021-03-13 20:00:00	21.0964	21.1037	21.0964	0
2021-03-13 20:05:00	21.123	21.10503	21.123	0
2021-03-13 20:10:00	21.1097	21.1057	21.1097	0
2021-03-13 20:15:00	21.0964	21.10437	21.0964	0
2021-03-13 20:20:00	21.1164	21.10571	21.1164	0
2021-03-13 20:25:00	21.1097	21.10571	21.1097	0
2021-03-13 20:30:00	21.0964	21.10438	21.0964	0
2021-03-13 20:35:00	21.123	21.10704	21.123	0
2021-03-13 20:40:00	21.1297	21.10971	21.1297	0
2021-03-13 20:45:00	21.1097	21.11104	21.1097	0
2021-03-13 20:50:00	21.103	21.1117	21.103	0
2021-03-13 20:55:00	21.1097	21.11037	21.1097	0
2021-03-13 21:00:00	21.1097	21.11037	21.1097	0
2021-03-13 21:05:00	21.0964	21.11037	21.0964	0
2021-03-13 21:10:00	21.1097	21.1097	21.1097	0
2021-03-13 21:15:00	21.0964	21.10837	21.0964	0
2021-03-13 21:20:00	21.0964	21.10837	21.0964	0
2021-03-13 21:25:00	21.0964	21.10571	21.0964	0
2021-03-13 21:30:00	21.0964	21.10238	21.0964	0
2021-03-13 21:35:00	21.103	21.10171	21.103	0
2021-03-13 21:40:00	21.0964	21.10105	21.0964	0
2021-03-13 21:45:00	21.0897	21.09905	21.0897	0
2021-03-13 21:50:00	21.103	21.09838	21.103	0
2021-03-13 21:55:00	21.0964	21.09838	21.0964	0
2021-03-13 22:00:00	21.0897	21.09638	21.0897	0
2021-03-13 22:05:00	21.1164	21.09838	21.1164	0
2021-03-13 22:10:00	21.1097	21.09971	21.1097	0
2021-03-13 22:15:00	21.0964	21.09971	21.0964	0
2021-03-13 22:20:00	21.0964	21.09971	21.0964	0
2021-03-13 22:25:00	21.0964	21.09905	21.0964	0
2021-03-13 22:30:00	21.0897	21.09838	21.0897	0
2021-03-13 22:35:00	21.0897	21.09838	21.0897	0
2021-03-13 22:40:00	21.0897	21.09705	21.0897	0
2021-03-13 22:45:00	21.083	21.09571	21.083	0
2021-03-13 22:50:00	21.103	21.09704	21.103	0
2021-03-13 22:55:00	21.0964	21.09504	21.0964	0
2021-03-13 23:00:00	21.083	21.09237	21.083	0
2021-03-13 23:05:00	21.0964	21.09237	21.0964	0
2021-03-13 23:10:00	21.083	21.09103	21.083	0
2021-03-13 23:15:00	21.083	21.08969	21.083	0
2021-03-13 23:20:00	21.0897	21.08969	21.0897	0
2021-03-13 23:25:00	21.083	21.08902	21.083	0
2021-03-13 23:30:00	21.083	21.08835	21.083	0
2021-03-13 23:35:00	21.083	21.08835	21.083	0
2021-03-13 23:40:00	21.0764	21.08569	21.0764	0
2021-03-13 23:45:00	21.083	21.08435	21.083	0
2021-03-13 23:50:00	21.083	21.08435	21.083	0
2021-03-13 23:55:00	21.0697	21.08168	21.0697	0
2021-03-14 00:00:00	21.0764	21.08102	21.0764	0
2021-03-14 00:05:00	21.0697	21.07969	21.0697	0
2021-03-14 00:10:00	21.0697	21.07769	21.0697	0
2021-03-14 00:15:00	21.0697	21.07636	21.0697	0
2021-03-14 00:20:00	21.0697	21.07503	21.0697	0
2021-03-14 00:25:00	21.0697	21.0737	21.0697	0
2021-03-14 00:30:00	21.063	21.07236	21.063	0
2021-03-14 00:35:00	21.0563	21.06969	21.0563	0
2021-03-14 00:40:00	21.063	21.06769	21.063	0
2021-03-14 00:45:00	21.0563	21.06635	21.0563	0
2021-03-14 00:50:00	21.0563	21.06434	21.0563	0
2021-03-14 00:55:00	21.0697	21.06434	21.0697	0
2021-03-14 01:00:00	21.063	21.06367	21.063	0
2021-03-14 01:05:00	21.0563	21.06233	21.0563	0
2021-03-14 01:10:00	21.063	21.06166	21.063	0
2021-03-14 01:15:00	21.0563	21.06032	21.0563	0
2021-03-14 01:20:00	21.0563	21.05965	21.0563	0
2021-03-14 01:25:00	21.0563	21.05965	21.0563	0
2021-03-14 01:30:00	21.0497	21.05832	21.0497	0
2021-03-14 01:35:00	21.0563	21.05832	21.0563	0
2021-03-14 01:40:00	21.0497	21.05766	21.0497	0
2021-03-14 01:45:00	21.0563	21.05632	21.0563	0
2021-03-14 01:50:00	21.0563	21.05565	21.0563	0
2021-03-14 01:55:00	21.0497	21.05499	21.0497	0
2021-03-14 02:00:00	21.0497	21.05366	21.0497	0
2021-03-14 02:05:00	21.0563	21.05366	21.0563	0
2021-03-14 02:10:00	21.0497	21.053	21.0497	0
2021-03-14 02:15:00	21.0563	21.053	21.0563	0
2021-03-14 02:20:00	21.0563	21.05366	21.0563	0
2021-03-14 02:25:00	21.043	21.05233	21.043	0
2021-03-14 02:30:00	21.0497	21.05233	21.0497	0
2021-03-14 02:35:00	21.0497	21.05167	21.0497	0
2021-03-14 02:40:00	21.043	21.05034	21.043	0
2021-03-14 02:45:00	21.0563	21.051	21.0563	0
2021-03-14 02:50:00	21.0563	21.05166	21.0563	0
2021-03-14 02:55:00	21.043	21.05033	21.043	0
2021-03-14 03:00:00	21.043	21.04966	21.043	0
2021-03-14 03:05:00	21.0497	21.049	21.0497	0
2021-03-14 03:10:00	21.043	21.04767	21.043	0
2021-03-14 03:15:00	21.0563	21.049	21.0563	0
2021-03-14 03:20:00	21.0497	21.049	21.0497	0
2021-03-14 03:25:00	21.043	21.04833	21.043	0
2021-03-14 03:30:00	21.0497	21.049	21.0497	0
2021-03-14 03:35:00	21.043	21.04767	21.043	0
2021-03-14 03:40:00	21.043	21.04634	21.043	0
2021-03-14 03:45:00	21.063	21.04834	21.063	0
2021-03-14 03:50:00	21.0497	21.04901	21.0497	0
2021-03-14 03:55:00	21.043	21.04834	21.043	0
2021-03-14 04:00:00	21.0497	21.04901	21.0497	0
2021-03-14 04:05:00	21.0497	21.04835	21.0497	0
2021-03-14 04:10:00	21.043	21.04768	21.043	0
2021-03-14 04:15:00	21.0497	21.04835	21.0497	0
2021-03-14 04:20:00	21.043	21.04768	21.043	0
2021-03-14 04:25:00	21.043	21.04768	21.043	0
2021-03-14 04:30:00	21.043	21.04768	21.043	0
2021-03-14 04:35:00	21.0363	21.04501	21.0363	0
2021-03-14 04:40:00	21.043	21.04434	21.043	0
2021-03-14 04:45:00	21.0363	21.04367	21.0363	0
2021-03-14 04:50:00	21.0363	21.04233	21.0363	0
2021-03-14 04:55:00	21.0697	21.04433	21.0697	0
2021-03-14 05:00:00	21.0563	21.04566	21.0563	0
2021-03-14 05:05:00	21.043	21.04499	21.043	0
2021-03-14 05:10:00	21.063	21.04699	21.063	0
2021-03-14 05:15:00	21.0563	21.04832	21.0563	0
2021-03-14 05:20:00	21.0497	21.04899	21.0497	0
2021-03-14 05:25:00	21.0497	21.05033	21.0497	0
2021-03-14 05:30:00	21.0563	21.05166	21.0563	0
2021-03-14 05:35:00	21.043	21.05233	21.043	0
2021-03-14 05:40:00	21.0497	21.05367	21.0497	0
2021-03-14 05:45:00	21.0497	21.05167	21.0497	0
2021-03-14 05:50:00	21.043	21.05034	21.043	0
2021-03-14 05:55:00	21.0497	21.05101	21.0497	0
2021-03-14 06:00:00	21.043	21.04901	21.043	0
2021-03-14 06:05:00	21.043	21.04768	21.043	0
2021-03-14 06:10:00	21.043	21.04701	21.043	0
2021-03-14 06:15:00	21.0363	21.04567	21.0363	0
2021-03-14 06:20:00	21.043	21.04434	21.043	0
2021-03-14 06:25:00	21.0363	21.04367	21.0363	0
2021-03-14 06:30:00	21.0363	21.04233	21.0363	0
2021-03-14 06:35:00	21.043	21.04166	21.043	0
2021-03-14 06:40:00	21.0363	21.04099	21.0363	0
2021-03-14 06:45:00	21.043	21.04032	21.043	0
2021-03-14 06:50:00	21.043	21.04032	21.043	0
2021-03-14 06:55:00	21.0363	21.03965	21.0363	0
2021-03-14 07:00:00	21.0563	21.04098	21.0563	0
2021-03-14 07:05:00	21.0497	21.04232	21.0497	0
2021-03-14 07:10:00	21.043	21.04232	21.043	0
2021-03-14 07:15:00	21.0497	21.04366	21.0497	0
2021-03-14 07:20:00	21.043	21.04433	21.043	0
2021-03-14 07:25:00	21.043	21.04433	21.043	0
2021-03-14 07:30:00	21.0497	21.04567	21.0497	0
2021-03-14 07:35:00	21.043	21.04567	21.043	0
2021-03-14 07:40:00	21.0497	21.04634	21.0497	0
2021-03-14 07:45:00	21.043	21.04701	21.043	0
2021-03-14 07:50:00	21.043	21.04568	21.043	0
2021-03-14 07:55:00	21.0497	21.04568	21.0497	0
2021-03-14 08:00:00	21.043	21.04568	21.043	0
2021-03-14 08:05:00	21.0563	21.04634	21.0563	0
2021-03-14 08:10:00	21.0764	21.04968	21.0764	0
2021-03-14 08:15:00	21.0563	21.05101	21.0563	0
2021-03-14 08:20:00	21.0497	21.05101	21.0497	0
2021-03-14 08:25:00	21.063	21.05301	21.063	0
2021-03-14 08:30:00	21.0563	21.05367	21.0563	0
2021-03-14 08:35:00	21.0563	21.055	21.0563	0
2021-03-14 08:40:00	21.0563	21.05633	21.0563	0
2021-03-14 08:45:00	21.063	21.05766	21.063	0
2021-03-14 08:50:00	21.0563	21.05899	21.0563	0
2021-03-14 08:55:00	21.063	21.05966	21.063	0
2021-03-14 09:00:00	21.0563	21.05765	21.0563	0
2021-03-14 09:05:00	21.0563	21.05765	21.0563	0
2021-03-14 09:10:00	21.0563	21.05831	21.0563	0
2021-03-14 09:15:00	21.0497	21.05698	21.0497	0
2021-03-14 09:20:00	21.0563	21.05698	21.0563	0
2021-03-14 09:25:00	21.0563	21.05698	21.0563	0
2021-03-14 09:30:00	21.0563	21.05698	21.0563	0
2021-03-14 09:35:00	21.0563	21.05631	21.0563	0
2021-03-14 09:40:00	21.0497	21.05565	21.0497	0
2021-03-14 09:45:00	21.0697	21.05632	21.0697	0
2021-03-14 09:50:00	21.063	21.05699	21.063	0
2021-03-14 09:55:00	21.0563	21.05699	21.0563	0
2021-03-14 10:00:00	21.063	21.05766	21.063	0
2021-03-14 10:05:00	21.0563	21.05832	21.0563	0
2021-03-14 10:10:00	21.063	21.05899	21.063	0
2021-03-14 10:15:00	21.063	21.05966	21.063	0
2021-03-14 10:20:00	21.0563	21.05966	21.0563	0
2021-03-14 10:25:00	21.0563	21.05966	21.0563	0
2021-03-14 10:30:00	21.063	21.06099	21.063	0
2021-03-14 10:35:00	21.0563	21.05965	21.0563	0
2021-03-14 10:40:00	21.063	21.05965	21.063	0
2021-03-14 10:45:00	21.0563	21.05965	21.0563	0
2021-03-14 10:50:00	21.0563	21.05898	21.0563	0
2021-03-14 10:55:00	21.063	21.05965	21.063	0
2021-03-14 11:00:00	21.0563	21.05898	21.0563	0
2021-03-14 11:05:00	21.0764	21.06032	21.0764	0
2021-03-14 11:10:00	21.0764	21.06233	21.0764	0
2021-03-14 11:15:00	21.0697	21.06367	21.0697	0
2021-03-14 11:20:00	21.0697	21.06434	21.0697	0
2021-03-14 11:25:00	21.0697	21.06568	21.0697	0
2021-03-14 11:30:00	21.0697	21.06635	21.0697	0
2021-03-14 11:35:00	21.0697	21.06769	21.0697	0
2021-03-14 11:40:00	21.0697	21.06903	21.0697	0
2021-03-14 11:45:00	21.063	21.06903	21.063	0
2021-03-14 11:50:00	21.0964	21.07304	21.0964	0
2021-03-14 11:55:00	21.083	21.0737	21.083	0
2021-03-14 12:00:00	21.0764	21.0737	21.0764	0
2021-03-14 12:05:00	21.0764	21.07437	21.0764	0
2021-03-14 12:10:00	21.0764	21.07504	21.0764	0
2021-03-14 12:15:00	21.0697	21.07504	21.0697	0
2021-03-14 12:20:00	21.0764	21.07571	21.0764	0
2021-03-14 12:25:00	21.0697	21.07571	21.0697	0
2021-03-14 12:30:00	21.0697	21.07571	21.0697	0
2021-03-14 12:35:00	21.0764	21.07705	21.0764	0
2021-03-14 12:40:00	21.0697	21.07438	21.0697	0
2021-03-14 12:45:00	21.0697	21.07305	21.0697	0
2021-03-14 12:50:00	21.0697	21.07238	21.0697	0
2021-03-14 12:55:00	21.063	21.07104	21.063	0
2021-03-14 13:00:00	21.0697	21.07037	21.0697	0
2021-03-14 13:05:00	21.0697	21.07037	21.0697	0
2021-03-14 13:10:00	21.0697	21.0697	21.0697	0
2021-03-14 13:15:00	21.0697	21.0697	21.0697	0
2021-03-14 13:20:00	21.063	21.06903	21.063	0
2021-03-14 13:25:00	21.0697	21.06836	21.0697	0
2021-03-14 13:30:00	21.063	21.06769	21.063	0
2021-03-14 13:35:00	21.0563	21.06635	21.0563	0
2021-03-14 13:40:00	21.0964	21.06902	21.0964	0
2021-03-14 13:45:00	21.083	21.07102	21.083	0
2021-03-14 13:50:00	21.0764	21.07169	21.0764	0
2021-03-14 13:55:00	21.0764	21.07236	21.0764	0
2021-03-14 14:00:00	21.0764	21.07303	21.0764	0
2021-03-14 14:05:00	21.0697	21.07303	21.0697	0
2021-03-14 14:10:00	21.083	21.07503	21.083	0
2021-03-14 14:15:00	21.0697	21.07503	21.0697	0
2021-03-14 14:20:00	21.0697	21.0757	21.0697	0
2021-03-14 14:25:00	21.0764	21.07771	21.0764	0
2021-03-14 14:30:00	21.0697	21.07504	21.0697	0
2021-03-14 14:35:00	21.083	21.07504	21.083	0
2021-03-14 14:40:00	21.0764	21.07504	21.0764	0
2021-03-14 14:45:00	21.0764	21.07504	21.0764	0
2021-03-14 14:50:00	21.0764	21.07504	21.0764	0
2021-03-14 14:55:00	21.0764	21.07571	21.0764	0
2021-03-14 15:00:00	21.0697	21.07438	21.0697	0
2021-03-14 15:05:00	21.083	21.07571	21.083	0
2021-03-14 15:10:00	21.0764	21.07638	21.0764	0
2021-03-14 15:15:00	21.0697	21.07571	21.0697	0
2021-03-14 15:20:00	21.0764	21.07638	21.0764	0
2021-03-14 15:25:00	21.0697	21.07505	21.0697	0
2021-03-14 15:30:00	21.0764	21.07505	21.0764	0
2021-03-14 15:35:00	21.0764	21.07505	21.0764	0
2021-03-14 15:40:00	21.063	21.07371	21.063	0
2021-03-14 15:45:00	21.083	21.07437	21.083	0
2021-03-14 15:50:00	21.0697	21.07437	21.0697	0
2021-03-14 15:55:00	21.0697	21.07304	21.0697	0
2021-03-14 16:00:00	21.0697	21.07237	21.0697	0
2021-03-14 16:05:00	21.0697	21.07237	21.0697	0
2021-03-14 16:10:00	21.0697	21.0717	21.0697	0
2021-03-14 16:15:00	21.0697	21.0717	21.0697	0
2021-03-14 16:20:00	21.0563	21.06969	21.0563	0
2021-03-14 16:25:00	21.063	21.06835	21.063	0
2021-03-14 16:30:00	21.063	21.06835	21.063	0
2021-03-14 16:35:00	21.0563	21.06568	21.0563	0
2021-03-14 16:40:00	21.063	21.06501	21.063	0
2021-03-14 16:45:00	21.0563	21.06367	21.0563	0
2021-03-14 16:50:00	21.063	21.063	21.063	0
2021-03-14 16:55:00	21.0563	21.06166	21.0563	0
2021-03-14 17:00:00	21.0497	21.05966	21.0497	0
2021-03-14 17:05:00	21.0563	21.05832	21.0563	0
2021-03-14 17:10:00	21.0497	21.05766	21.0497	0
2021-03-14 17:15:00	21.0497	21.05633	21.0497	0
2021-03-14 17:20:00	21.0497	21.055	21.0497	0
2021-03-14 17:25:00	21.043	21.05367	21.043	0
2021-03-14 17:30:00	21.063	21.05367	21.063	0
2021-03-14 17:35:00	21.0563	21.05367	21.0563	0
2021-03-14 17:40:00	21.0497	21.05234	21.0497	0
2021-03-14 17:45:00	21.0497	21.05168	21.0497	0
2021-03-14 17:50:00	21.043	21.05101	21.043	0
2021-03-14 17:55:00	21.0363	21.04901	21.0363	0
2021-03-14 18:00:00	21.0497	21.04901	21.0497	0
2021-03-14 18:05:00	21.043	21.04834	21.043	0
2021-03-14 18:10:00	21.043	21.04767	21.043	0
2021-03-14 18:15:00	21.0563	21.049	21.0563	0
2021-03-14 18:20:00	21.043	21.047	21.043	0
2021-03-14 18:25:00	21.043	21.04567	21.043	0
2021-03-14 18:30:00	21.043	21.045	21.043	0
2021-03-14 18:35:00	21.0363	21.04366	21.0363	0
2021-03-14 18:40:00	21.043	21.04366	21.043	0
2021-03-14 18:45:00	21.043	21.04433	21.043	0
2021-03-14 18:50:00	21.0363	21.04299	21.0363	0
2021-03-14 18:55:00	21.043	21.04299	21.043	0
2021-03-14 19:00:00	21.043	21.04299	21.043	0
2021-03-14 19:05:00	21.043	21.04166	21.043	0
2021-03-14 19:10:00	21.0497	21.04233	21.0497	0
2021-03-14 19:15:00	21.043	21.04233	21.043	0
2021-03-14 19:20:00	21.0363	21.04166	21.0363	0
2021-03-14 19:25:00	21.043	21.04233	21.043	0
2021-03-14 19:30:00	21.0363	21.04166	21.0363	0
2021-03-14 19:35:00	21.043	21.04166	21.043	0
2021-03-14 19:40:00	21.0363	21.04166	21.0363	0
2021-03-14 19:45:00	21.0297	21.04033	21.0297	0
2021-03-14 19:50:00	21.043	21.04033	21.043	0
2021-03-14 19:55:00	21.0363	21.03966	21.0363	0
2021-03-14 20:00:00	21.0297	21.03766	21.0297	0
2021-03-14 20:05:00	21.0764	21.041	21.0764	0
2021-03-14 20:10:00	21.063	21.04367	21.063	0
2021-03-14 20:15:00	21.0497	21.04434	21.0497	0
2021-03-14 20:20:00	21.043	21.04501	21.043	0
2021-03-14 20:25:00	21.0563	21.04634	21.0563	0
2021-03-14 20:30:00	21.043	21.04701	21.043	0
2021-03-14 20:35:00	21.0363	21.04767	21.0363	0
2021-03-14 20:40:00	21.043	21.04767	21.043	0
2021-03-14 20:45:00	21.0297	21.04701	21.0297	0
2021-03-14 20:50:00	21.0363	21.04767	21.0363	0
2021-03-14 20:55:00	21.0363	21.04366	21.0363	0
2021-03-14 21:00:00	21.0297	21.04033	21.0297	0
2021-03-14 21:05:00	21.0363	21.03899	21.0363	0
2021-03-14 21:10:00	21.0297	21.03766	21.0297	0
2021-03-14 21:15:00	21.0297	21.035	21.0297	0
2021-03-14 21:20:00	21.043	21.035	21.043	0
2021-03-14 21:25:00	21.0297	21.03434	21.0297	0
2021-03-14 21:30:00	21.0297	21.03301	21.0297	0
2021-03-14 21:35:00	21.043	21.03434	21.043	0
2021-03-14 21:40:00	21.0297	21.03368	21.0297	0
2021-03-14 21:45:00	21.023	21.03235	21.023	0
2021-03-14 21:50:00	21.0297	21.03235	21.0297	0
2021-03-14 21:55:00	21.023	21.03102	21.023	0
2021-03-14 22:00:00	21.0163	21.02968	21.0163	0
2021-03-14 22:05:00	21.0297	21.02968	21.0297	0
2021-03-14 22:10:00	21.023	21.02768	21.023	0
2021-03-14 22:15:00	21.023	21.02701	21.023	0
2021-03-14 22:20:00	21.023	21.02634	21.023	0
2021-03-14 22:25:00	21.0163	21.02367	21.0163	0
2021-03-14 22:30:00	21.023	21.023	21.023	0
2021-03-14 22:35:00	21.0163	21.02233	21.0163	0
2021-03-14 22:40:00	21.0097	21.02033	21.0097	0
2021-03-14 22:45:00	21.0163	21.01966	21.0163	0
2021-03-14 22:50:00	21.0097	21.019	21.0097	0
2021-03-14 22:55:00	21.0163	21.01766	21.0163	0
2021-03-14 23:00:00	21.0097	21.01633	21.0097	0
2021-03-14 23:05:00	21.003	21.01433	21.003	0
2021-03-14 23:10:00	21.0097	21.013	21.0097	0
2021-03-14 23:15:00	21.003	21.01167	21.003	0
2021-03-14 23:20:00	21.003	21.00967	21.003	0
2021-03-14 23:25:00	21.003	21.00834	21.003	0
2021-03-14 23:30:00	21.003	21.00767	21.003	0
2021-03-14 23:35:00	21.0097	21.00701	21.0097	0
2021-03-14 23:40:00	21.003	21.00634	21.003	0
2021-03-14 23:45:00	21.003	21.00501	21.003	0
2021-03-14 23:50:00	21.003	21.00434	21.003	0
2021-03-14 23:55:00	20.9963	21.00367	20.9963	0
2021-03-15 00:00:00	21.0163	21.00433	21.0163	0
2021-03-15 00:05:00	21.0097	21.005	21.0097	0
2021-03-15 00:10:00	21.003	21.005	21.003	0
2021-03-15 00:15:00	21.003	21.005	21.003	0
2021-03-15 00:20:00	21.0297	21.00767	21.0297	0
2021-03-15 00:25:00	21.0163	21.00833	21.0163	0
2021-03-15 00:30:00	21.0097	21.009	21.0097	0
2021-03-15 00:35:00	21.0163	21.01033	21.0163	0
2021-03-15 00:40:00	21.0163	21.01166	21.0163	0
2021-03-15 00:45:00	21.003	21.01233	21.003	0
2021-03-15 00:50:00	21.0297	21.01367	21.0297	0
2021-03-15 00:55:00	21.0297	21.01567	21.0297	0
2021-03-15 01:00:00	21.023	21.01767	21.023	0
2021-03-15 01:05:00	21.0097	21.01834	21.0097	0
2021-03-15 01:10:00	21.0163	21.017	21.0163	0
2021-03-15 01:15:00	21.0097	21.01634	21.0097	0
2021-03-15 01:20:00	21.0097	21.01634	21.0097	0
2021-03-15 01:25:00	21.0163	21.01634	21.0163	0
2021-03-15 01:30:00	21.003	21.01501	21.003	0
2021-03-15 01:35:00	21.003	21.01501	21.003	0
2021-03-15 01:40:00	21.003	21.01234	21.003	0
2021-03-15 01:45:00	20.9963	21.009	20.9963	0
2021-03-15 01:50:00	21.003	21.007	21.003	0
2021-03-15 01:55:00	20.9963	21.00566	20.9963	0
2021-03-15 02:00:00	20.9897	21.003	20.9897	0
2021-03-15 02:05:00	20.9963	21.00166	20.9963	0
2021-03-15 02:10:00	20.9897	20.99966	20.9897	0
2021-03-15 02:15:00	20.9897	20.997	20.9897	0
2021-03-15 02:20:00	20.9897	20.99567	20.9897	0
2021-03-15 02:25:00	20.983	20.99367	20.983	0
2021-03-15 02:30:00	20.9897	20.99234	20.9897	0
2021-03-15 02:35:00	20.983	20.99101	20.983	0
2021-03-15 02:40:00	20.9763	20.98834	20.9763	0
2021-03-15 02:45:00	20.983	20.98701	20.983	0
2021-03-15 02:50:00	20.9696	20.985	20.9696	0
2021-03-15 02:55:00	20.9963	20.985	20.9963	0
2021-03-15 03:00:00	21.003	20.98633	21.003	0
2021-03-15 03:05:00	20.9897	20.98633	20.9897	0
2021-03-15 03:10:00	20.9763	20.98499	20.9763	0
2021-03-15 03:15:00	20.9897	20.98566	20.9897	0
2021-03-15 03:20:00	20.9763	20.98432	20.9763	0
2021-03-15 03:25:00	20.9763	20.98365	20.9763	0
2021-03-15 03:30:00	20.9763	20.98365	20.9763	0
2021-03-15 03:35:00	20.9696	20.98231	20.9696	0
2021-03-15 03:40:00	20.9763	20.98298	20.9763	0
2021-03-15 03:45:00	20.9696	20.98031	20.9696	0
2021-03-15 03:50:00	20.9763	20.97764	20.9763	0
2021-03-15 03:55:00	20.983	20.97697	20.983	0
2021-03-15 04:00:00	20.9763	20.97697	20.9763	0
2021-03-15 04:05:00	20.9696	20.97496	20.9696	0
2021-03-15 04:10:00	20.9763	20.97496	20.9763	0
2021-03-15 04:15:00	20.963	20.97363	20.963	0
2021-03-15 04:20:00	20.9696	20.97296	20.9696	0
2021-03-15 04:25:00	20.9696	20.97296	20.9696	0
2021-03-15 04:30:00	20.963	20.97163	20.963	0
2021-03-15 04:35:00	20.963	20.97097	20.963	0
2021-03-15 04:40:00	20.963	20.96964	20.963	0
2021-03-15 04:45:00	20.963	20.96764	20.963	0
2021-03-15 04:50:00	20.963	20.96631	20.963	0
2021-03-15 04:55:00	20.9563	20.96498	20.9563	0
2021-03-15 05:00:00	20.963	20.96365	20.963	0
2021-03-15 05:05:00	20.963	20.96365	20.963	0
2021-03-15 05:10:00	20.9563	20.96232	20.9563	0
2021-03-15 05:15:00	20.963	20.96166	20.963	0
2021-03-15 05:20:00	20.9496	20.96032	20.9496	0
2021-03-15 05:25:00	20.9563	20.95965	20.9563	0
2021-03-15 05:30:00	20.963	20.95965	20.963	0
2021-03-15 05:35:00	20.9496	20.95831	20.9496	0
2021-03-15 05:40:00	20.9563	20.95764	20.9563	0
2021-03-15 05:45:00	20.9496	20.95697	20.9496	0
2021-03-15 05:50:00	20.9496	20.95563	20.9496	0
2021-03-15 05:55:00	20.9563	20.95496	20.9563	0
2021-03-15 06:00:00	20.9496	20.95429	20.9496	0
2021-03-15 06:05:00	20.9563	20.95362	20.9563	0
2021-03-15 06:10:00	20.963	20.95496	20.963	0
2021-03-15 06:15:00	20.9696	20.95629	20.9696	0
2021-03-15 06:20:00	20.963	20.95629	20.963	0
2021-03-15 06:25:00	20.9763	20.95896	20.9763	0
2021-03-15 06:30:00	20.9763	20.96096	20.9763	0
2021-03-15 06:35:00	20.9897	20.96497	20.9897	0
2021-03-15 06:40:00	20.9897	20.96898	20.9897	0
2021-03-15 06:45:00	20.9963	20.97298	20.9963	0
2021-03-15 06:50:00	21.003	20.97832	21.003	0
2021-03-15 06:55:00	20.9696	20.97965	20.9696	0
2021-03-15 07:00:00	21.003	20.98365	21.003	0
2021-03-15 07:05:00	21.0163	20.98832	21.0163	0
2021-03-15 07:10:00	21.0163	20.99365	21.0163	0
2021-03-15 07:15:00	21.0297	20.99899	21.0297	0
2021-03-15 07:20:00	21.0297	21.00433	21.0297	0
2021-03-15 07:25:00	21.0363	21.00899	21.0363	0
2021-03-15 07:30:00	21.0497	21.01499	21.0497	0
2021-03-15 07:35:00	21.0163	21.01699	21.0163	0
2021-03-15 07:40:00	21.0297	21.01966	21.0297	0
2021-03-15 07:45:00	21.0363	21.02633	21.0363	0
2021-03-15 07:50:00	21.0563	21.03166	21.0563	0
2021-03-15 07:55:00	21.083	21.03833	21.083	0
2021-03-15 08:00:00	21.0897	21.04567	21.0897	0
2021-03-15 08:05:00	21.0964	21.05234	21.0964	0
2021-03-15 08:10:00	21.1097	21.06034	21.1097	0
2021-03-15 08:15:00	21.1097	21.06768	21.1097	0
2021-03-15 08:20:00	21.1364	21.07635	21.1364	0
2021-03-15 08:25:00	21.1364	21.08836	21.1364	0
2021-03-15 08:30:00	21.1364	21.09903	21.1364	0
2021-03-15 08:35:00	21.1431	21.10971	21.1431	0
2021-03-15 08:40:00	21.1497	21.11905	21.1497	0
2021-03-15 08:45:00	21.1297	21.12372	21.1297	0
2021-03-15 08:50:00	21.1497	21.12972	21.1497	0
2021-03-15 08:55:00	21.1564	21.13572	21.1564	0
2021-03-15 09:00:00	21.1631	21.14106	21.1631	0
2021-03-15 09:05:00	21.1764	21.14773	21.1764	0
2021-03-15 09:10:00	21.1764	21.15173	21.1764	0
2021-03-15 09:15:00	21.1764	21.15573	21.1764	0
2021-03-15 09:20:00	21.1897	21.16106	21.1897	0
2021-03-15 09:25:00	21.1831	21.16506	21.1831	0
2021-03-15 09:30:00	21.2031	21.1704	21.2031	0
2021-03-15 09:35:00	21.2097	21.1784	21.2097	0
2021-03-15 09:40:00	21.2097	21.1844	21.2097	0
2021-03-15 09:45:00	21.2031	21.18907	21.2031	0
2021-03-15 09:50:00	21.2164	21.1944	21.2164	0
2021-03-15 09:55:00	21.2164	21.1984	21.2164	0
2021-03-15 10:00:00	21.2231	21.20307	21.2231	0
2021-03-15 10:05:00	21.2298	21.20841	21.2298	0
2021-03-15 10:10:00	21.2231	21.21175	21.2231	0
2021-03-15 10:15:00	21.2431	21.21775	21.2431	0
2021-03-15 10:20:00	21.1964	21.21708	21.1964	0
2021-03-15 10:25:00	21.1631	21.21242	21.1631	0
2021-03-15 10:30:00	21.1497	21.20642	21.1497	0
2021-03-15 10:35:00	21.1297	21.19908	21.1297	0
2021-03-15 10:40:00	21.123	21.18974	21.123	0
2021-03-15 10:45:00	21.1097	21.17907	21.1097	0
2021-03-15 10:50:00	21.0497	21.16173	21.0497	0
2021-03-15 10:55:00	21.0297	21.14172	21.0297	0
2021-03-15 11:00:00	20.9496	21.11437	20.9496	0
2021-03-15 11:05:00	20.9163	21.08169	20.9163	0
2021-03-15 11:10:00	20.8829	21.05034	20.8829	0
2021-03-15 11:15:00	20.8629	21.02032	20.8629	0
2021-03-15 11:20:00	20.8496	20.99031	20.8496	0
2021-03-15 11:25:00	20.8296	20.9603	20.8296	0
2021-03-15 11:30:00	20.8229	20.93029	20.8229	0
2021-03-15 11:35:00	20.8029	20.89961	20.8029	0
2021-03-15 11:40:00	20.7962	20.87426	20.7962	0
2021-03-15 11:45:00	20.7896	20.85025	20.7896	0
2021-03-15 11:50:00	20.7762	20.83291	20.7762	0
2021-03-15 11:55:00	20.8029	20.82157	20.8029	0
2021-03-15 12:00:00	20.8162	20.8149	20.8162	0
2021-03-15 12:05:00	20.8029	20.8089	20.8029	0
2021-03-15 12:10:00	20.8162	20.80556	20.8162	0
2021-03-15 12:15:00	20.7896	20.80156	20.7896	0
2021-03-15 12:20:00	20.8162	20.80089	20.8162	0
2021-03-15 12:25:00	20.8029	20.80089	20.8029	0
2021-03-15 12:30:00	20.8029	20.80156	20.8029	0
2021-03-15 12:35:00	20.8496	20.80756	20.8496	0
2021-03-15 12:40:00	20.8429	20.81423	20.8429	0
2021-03-15 12:45:00	20.8696	20.8209	20.8696	0
2021-03-15 12:50:00	20.8896	20.82824	20.8896	0
2021-03-15 12:55:00	20.9163	20.83958	20.9163	0
2021-03-15 13:00:00	20.9363	20.85159	20.9363	0
2021-03-15 13:05:00	20.9496	20.86759	20.9496	0
2021-03-15 13:10:00	20.963	20.88227	20.963	0
2021-03-15 13:15:00	20.963	20.89828	20.963	0
2021-03-15 13:20:00	20.9496	20.91295	20.9496	0
2021-03-15 13:25:00	20.963	20.92429	20.963	0
2021-03-15 13:30:00	20.9763	20.93763	20.9763	0
2021-03-15 13:35:00	20.9763	20.9483	20.9763	0
2021-03-15 13:40:00	20.9963	20.95897	20.9963	0
2021-03-15 13:45:00	20.9897	20.96631	20.9897	0
2021-03-15 13:50:00	21.003	20.97298	21.003	0
2021-03-15 13:55:00	20.9963	20.97765	20.9963	0
2021-03-15 14:00:00	20.9763	20.97898	20.9763	0
2021-03-15 14:05:00	21.0163	20.98431	21.0163	0
2021-03-15 14:10:00	21.063	20.99565	21.063	0
2021-03-15 14:15:00	21.103	21.00965	21.103	0
2021-03-15 14:20:00	21.1364	21.02566	21.1364	0
2021-03-15 14:25:00	21.1497	21.043	21.1497	0
2021-03-15 14:30:00	21.1631	21.05968	21.1631	0
2021-03-15 14:35:00	21.1764	21.07835	21.1764	0
2021-03-15 14:40:00	21.1831	21.09636	21.1831	0
2021-03-15 14:45:00	21.2097	21.1177	21.2097	0
2021-03-15 14:50:00	21.2164	21.14171	21.2164	0
2021-03-15 14:55:00	21.2164	21.16172	21.2164	0
2021-03-15 15:00:00	21.2364	21.17906	21.2364	0
2021-03-15 15:05:00	21.2298	21.19174	21.2298	0
2021-03-15 15:10:00	21.2431	21.20241	21.2431	0
2021-03-15 15:15:00	21.2564	21.21308	21.2564	0
2021-03-15 15:20:00	21.2498	21.22175	21.2498	0
2021-03-15 15:25:00	21.2498	21.22909	21.2498	0
2021-03-15 15:30:00	21.2631	21.23709	21.2631	0
2021-03-15 15:35:00	21.2564	21.24176	21.2564	0
2021-03-15 15:40:00	21.2564	21.24576	21.2564	0
2021-03-15 15:45:00	21.2564	21.24976	21.2564	0
2021-03-15 15:50:00	21.2498	21.2511	21.2498	0
2021-03-15 15:55:00	21.2631	21.25443	21.2631	0
2021-03-15 16:00:00	21.2564	21.25576	21.2564	0
2021-03-15 16:05:00	21.2498	21.2551	21.2498	0
2021-03-15 16:10:00	21.2564	21.25576	21.2564	0
2021-03-15 16:15:00	21.2564	21.25642	21.2564	0
2021-03-15 16:20:00	21.2431	21.25442	21.2431	0
2021-03-15 16:25:00	21.2564	21.25442	21.2564	0
2021-03-15 16:30:00	21.2498	21.25376	21.2498	0
2021-03-15 16:35:00	21.2431	21.25243	21.2431	0
2021-03-15 16:40:00	21.2498	21.25243	21.2498	0
2021-03-15 16:45:00	21.2431	21.25043	21.2431	0
2021-03-15 16:50:00	21.2564	21.25043	21.2564	0
2021-03-15 16:55:00	21.2498	21.25043	21.2498	0
2021-03-15 17:00:00	21.2431	21.2491	21.2431	0
2021-03-15 17:05:00	21.2498	21.24844	21.2498	0
2021-03-15 17:10:00	21.2431	21.24844	21.2431	0
2021-03-15 17:15:00	21.2431	21.24711	21.2431	0
2021-03-15 17:20:00	21.2431	21.24644	21.2431	0
2021-03-15 17:25:00	21.2298	21.24511	21.2298	0
2021-03-15 17:30:00	21.2364	21.24377	21.2364	0
2021-03-15 17:35:00	21.2298	21.24244	21.2298	0
2021-03-15 17:40:00	21.2298	21.23978	21.2298	0
2021-03-15 17:45:00	21.2431	21.23911	21.2431	0
2021-03-15 17:50:00	21.2298	21.23778	21.2298	0
2021-03-15 17:55:00	21.2164	21.23444	21.2164	0
2021-03-15 18:00:00	21.2298	21.23311	21.2298	0
2021-03-15 18:05:00	21.2231	21.23111	21.2231	0
2021-03-15 18:10:00	21.2164	21.22844	21.2164	0
2021-03-15 18:15:00	21.2164	21.2271	21.2164	0
2021-03-15 18:20:00	21.2164	21.2251	21.2164	0
2021-03-15 18:25:00	21.2097	21.22309	21.2097	0
2021-03-15 18:30:00	21.2164	21.22175	21.2164	0
2021-03-15 18:35:00	21.2031	21.21775	21.2031	0
2021-03-15 18:40:00	21.2031	21.21508	21.2031	0
2021-03-15 18:45:00	21.2031	21.21375	21.2031	0
2021-03-15 18:50:00	21.1964	21.21041	21.1964	0
2021-03-15 18:55:00	21.1964	21.20774	21.1964	0
2021-03-15 19:00:00	21.1964	21.20574	21.1964	0
2021-03-15 19:05:00	21.1897	21.20307	21.1897	0
2021-03-15 19:10:00	21.1897	21.2004	21.1897	0
2021-03-15 19:15:00	21.1831	21.19774	21.1831	0
2021-03-15 19:20:00	21.1764	21.19374	21.1764	0
2021-03-15 19:25:00	21.1831	21.19174	21.1831	0
2021-03-15 19:30:00	21.1764	21.18907	21.1764	0
2021-03-15 19:35:00	21.1764	21.1864	21.1764	0
2021-03-15 19:40:00	21.1764	21.1844	21.1764	0
2021-03-15 19:45:00	21.1631	21.18107	21.1631	0
2021-03-15 19:50:00	21.1697	21.1784	21.1697	0
2021-03-15 19:55:00	21.1631	21.17574	21.1631	0
2021-03-15 20:00:00	21.1631	21.17308	21.1631	0
2021-03-15 20:05:00	21.1697	21.17174	21.1697	0
2021-03-15 20:10:00	21.1631	21.17041	21.1631	0
2021-03-15 20:15:00	21.1564	21.16774	21.1564	0
2021-03-15 20:20:00	21.1631	21.16641	21.1631	0
2021-03-15 20:25:00	21.1497	21.16374	21.1497	0
2021-03-15 20:30:00	21.1497	21.16107	21.1497	0
2021-03-15 20:35:00	21.1497	21.15973	21.1497	0
2021-03-15 20:40:00	21.1431	21.15707	21.1431	0
2021-03-15 20:45:00	21.1497	21.15573	21.1497	0
2021-03-15 20:50:00	21.1431	21.15373	21.1431	0
2021-03-15 20:55:00	21.1364	21.1504	21.1364	0
2021-03-15 21:00:00	21.1497	21.14906	21.1497	0
2021-03-15 21:05:00	21.1497	21.14839	21.1497	0
2021-03-15 21:10:00	21.1364	21.14572	21.1364	0
2021-03-15 21:15:00	21.1364	21.14439	21.1364	0
2021-03-15 21:20:00	21.1364	21.14306	21.1364	0
2021-03-15 21:25:00	21.1364	21.14173	21.1364	0
2021-03-15 21:30:00	21.1497	21.14239	21.1497	0
2021-03-15 21:35:00	21.1364	21.14106	21.1364	0
2021-03-15 21:40:00	21.1297	21.13972	21.1297	0
2021-03-15 21:45:00	21.1297	21.13905	21.1297	0
2021-03-15 21:50:00	21.1297	21.13705	21.1297	0
2021-03-15 21:55:00	21.123	21.13438	21.123	0
2021-03-15 22:00:00	21.123	21.13304	21.123	0
2021-03-15 22:05:00	21.1164	21.13104	21.1164	0
2021-03-15 22:10:00	21.123	21.1297	21.123	0
2021-03-15 22:15:00	21.1164	21.1277	21.1164	0
2021-03-15 22:20:00	21.1164	21.12437	21.1164	0
2021-03-15 22:25:00	21.123	21.12303	21.123	0
2021-03-15 22:30:00	21.1164	21.1217	21.1164	0
2021-03-15 22:35:00	21.1097	21.1197	21.1097	0
2021-03-15 22:40:00	21.1097	21.1177	21.1097	0
2021-03-15 22:45:00	21.1097	21.11637	21.1097	0
2021-03-15 22:50:00	21.1097	21.11504	21.1097	0
2021-03-15 22:55:00	21.103	21.1137	21.103	0
2021-03-15 23:00:00	21.103	21.1117	21.103	0
2021-03-15 23:05:00	21.1097	21.11103	21.1097	0
2021-03-15 23:10:00	21.0964	21.10903	21.0964	0
2021-03-15 23:15:00	21.103	21.10703	21.103	0
2021-03-15 23:20:00	21.0964	21.10503	21.0964	0
2021-03-15 23:25:00	21.0964	21.1037	21.0964	0
2021-03-15 23:30:00	21.103	21.10303	21.103	0
2021-03-15 23:35:00	21.0964	21.1017	21.0964	0
2021-03-15 23:40:00	21.103	21.10103	21.103	0
2021-03-15 23:45:00	21.1097	21.1017	21.1097	0
2021-03-15 23:50:00	21.0964	21.10104	21.0964	0
2021-03-15 23:55:00	21.0964	21.09971	21.0964	0
2021-03-16 00:00:00	21.0964	21.09971	21.0964	0
2021-03-16 00:05:00	21.0964	21.09905	21.0964	0
2021-03-16 00:10:00	21.103	21.09971	21.103	0
2021-03-16 00:15:00	21.103	21.10037	21.103	0
2021-03-16 00:20:00	21.0964	21.09971	21.0964	0
2021-03-16 00:25:00	21.103	21.10037	21.103	0
2021-03-16 00:30:00	21.103	21.10037	21.103	0
2021-03-16 00:35:00	21.0964	21.09904	21.0964	0
2021-03-16 00:40:00	21.1097	21.10037	21.1097	0
2021-03-16 00:45:00	21.1164	21.10237	21.1164	0
2021-03-16 00:50:00	21.103	21.10303	21.103	0
2021-03-16 00:55:00	21.0964	21.10303	21.0964	0
2021-03-16 01:00:00	21.1097	21.1037	21.1097	0
2021-03-16 01:05:00	21.103	21.1037	21.103	0
2021-03-16 01:10:00	21.0964	21.1037	21.0964	0
2021-03-16 01:15:00	21.1097	21.10437	21.1097	0
2021-03-16 01:20:00	21.103	21.10437	21.103	0
2021-03-16 01:25:00	21.0964	21.10437	21.0964	0
2021-03-16 01:30:00	21.103	21.1037	21.103	0
2021-03-16 01:35:00	21.0964	21.1017	21.0964	0
2021-03-16 01:40:00	21.0964	21.10104	21.0964	0
2021-03-16 01:45:00	21.0897	21.10037	21.0897	0
2021-03-16 01:50:00	21.083	21.0977	21.083	0
2021-03-16 01:55:00	21.0964	21.09704	21.0964	0
2021-03-16 02:00:00	21.0897	21.09637	21.0897	0
2021-03-16 02:05:00	21.083	21.0937	21.083	0
2021-03-16 02:10:00	21.0897	21.09237	21.0897	0
2021-03-16 02:15:00	21.083	21.09103	21.083	0
2021-03-16 02:20:00	21.083	21.08903	21.083	0
2021-03-16 02:25:00	21.083	21.08769	21.083	0
2021-03-16 02:30:00	21.0764	21.08569	21.0764	0
2021-03-16 02:35:00	21.083	21.08502	21.083	0
2021-03-16 02:40:00	21.083	21.08502	21.083	0
2021-03-16 02:45:00	21.083	21.08368	21.083	0
2021-03-16 02:50:00	21.083	21.08301	21.083	0
2021-03-16 02:55:00	21.0764	21.08235	21.0764	0
2021-03-16 03:00:00	21.0764	21.08102	21.0764	0
2021-03-16 03:05:00	21.0764	21.08036	21.0764	0
2021-03-16 03:10:00	21.0764	21.0797	21.0764	0
2021-03-16 03:15:00	21.083	21.0797	21.083	0
2021-03-16 03:20:00	21.0697	21.07903	21.0697	0
2021-03-16 03:25:00	21.083	21.07903	21.083	0
2021-03-16 03:30:00	21.0697	21.0777	21.0697	0
2021-03-16 03:35:00	21.0697	21.07637	21.0697	0
2021-03-16 03:40:00	21.0764	21.07571	21.0764	0
2021-03-16 03:45:00	21.0697	21.07504	21.0697	0
2021-03-16 03:50:00	21.063	21.0737	21.063	0
2021-03-16 03:55:00	21.0697	21.07303	21.0697	0
2021-03-16 04:00:00	21.0697	21.07236	21.0697	0
2021-03-16 04:05:00	21.063	21.07036	21.063	0
2021-03-16 04:10:00	21.0697	21.07036	21.0697	0
2021-03-16 04:15:00	21.063	21.06836	21.063	0
2021-03-16 04:20:00	21.0697	21.06836	21.0697	0
2021-03-16 04:25:00	21.063	21.06769	21.063	0
2021-03-16 04:30:00	21.0563	21.06568	21.0563	0
2021-03-16 04:35:00	21.0697	21.06568	21.0697	0
2021-03-16 04:40:00	21.0697	21.06635	21.0697	0
2021-03-16 04:45:00	21.0563	21.06501	21.0563	0
2021-03-16 04:50:00	21.063	21.06434	21.063	0
2021-03-16 04:55:00	21.0563	21.06367	21.0563	0
2021-03-16 05:00:00	21.063	21.063	21.063	0
2021-03-16 05:05:00	21.0563	21.06233	21.0563	0
2021-03-16 05:10:00	21.0563	21.06099	21.0563	0
2021-03-16 05:15:00	21.0563	21.06032	21.0563	0
2021-03-16 05:20:00	21.0563	21.06032	21.0563	0
2021-03-16 05:25:00	21.063	21.05965	21.063	0
2021-03-16 05:30:00	21.063	21.05898	21.063	0
2021-03-16 05:35:00	21.0563	21.05898	21.0563	0
2021-03-16 05:40:00	21.0563	21.05831	21.0563	0
2021-03-16 05:45:00	21.0563	21.05831	21.0563	0
2021-03-16 05:50:00	21.0563	21.05764	21.0563	0
2021-03-16 05:55:00	21.0563	21.05764	21.0563	0
2021-03-16 06:00:00	21.0563	21.05764	21.0563	0
2021-03-16 06:05:00	21.0497	21.05698	21.0497	0
2021-03-16 06:10:00	21.063	21.05765	21.063	0
2021-03-16 06:15:00	21.063	21.05765	21.063	0
2021-03-16 06:20:00	21.063	21.05765	21.063	0
2021-03-16 06:25:00	21.0897	21.06099	21.0897	0
2021-03-16 06:30:00	21.083	21.06366	21.083	0
2021-03-16 06:35:00	21.0297	21.061	21.0297	0
2021-03-16 06:40:00	21.0163	21.057	21.0163	0
2021-03-16 06:45:00	20.9897	21.05034	20.9897	0
2021-03-16 06:50:00	20.983	21.04301	20.983	0
2021-03-16 06:55:00	21.043	21.04234	21.043	0
2021-03-16 07:00:00	21.0363	21.03967	21.0363	0
2021-03-16 07:05:00	21.0697	21.04034	21.0697	0
2021-03-16 07:10:00	21.043	21.03834	21.043	0
2021-03-16 07:15:00	21.063	21.03567	21.063	0
2021-03-16 07:20:00	21.0697	21.03434	21.0697	0
2021-03-16 07:25:00	21.1097	21.04234	21.1097	0
2021-03-16 07:30:00	21.1364	21.05435	21.1364	0
2021-03-16 07:35:00	21.1631	21.07169	21.1631	0
2021-03-16 07:40:00	21.1964	21.09303	21.1964	0
2021-03-16 07:45:00	21.2364	21.11237	21.2364	0
2021-03-16 07:50:00	21.2364	21.13238	21.2364	0
2021-03-16 07:55:00	21.2164	21.14705	21.2164	0
2021-03-16 08:00:00	21.2231	21.16506	21.2231	0
2021-03-16 08:05:00	21.2564	21.1844	21.2564	0
2021-03-16 08:10:00	21.2498	21.20241	21.2498	0
2021-03-16 08:15:00	21.2698	21.21842	21.2698	0
2021-03-16 08:20:00	21.2898	21.23376	21.2898	0
2021-03-16 08:25:00	21.3098	21.24843	21.3098	0
2021-03-16 08:30:00	21.3498	21.26377	21.3498	0
2021-03-16 08:35:00	21.3698	21.27711	21.3698	0
2021-03-16 08:40:00	21.3765	21.29112	21.3765	0
2021-03-16 08:45:00	21.3898	21.30846	21.3898	0
2021-03-16 08:50:00	21.3898	21.32513	21.3898	0
2021-03-16 08:55:00	21.3898	21.33847	21.3898	0
2021-03-16 09:00:00	21.4032	21.35381	21.4032	0
2021-03-16 09:05:00	21.3631	21.36314	21.3631	0
2021-03-16 09:10:00	21.3231	21.36647	21.3231	0
2021-03-16 09:15:00	21.3031	21.3658	21.3031	0
2021-03-16 09:20:00	21.2898	21.3598	21.2898	0
2021-03-16 09:25:00	21.2831	21.35113	21.2831	0
2021-03-16 09:30:00	21.2631	21.33979	21.2631	0
2021-03-16 09:35:00	21.2698	21.32779	21.2698	0
2021-03-16 09:40:00	21.2564	21.31445	21.2564	0
2021-03-16 09:45:00	21.2431	21.29978	21.2431	0
2021-03-16 09:50:00	21.2498	21.28444	21.2498	0
2021-03-16 09:55:00	21.2364	21.27177	21.2364	0
2021-03-16 10:00:00	21.2431	21.26377	21.2431	0
2021-03-16 10:05:00	21.2364	21.2571	21.2364	0
2021-03-16 10:10:00	21.2164	21.24976	21.2164	0
2021-03-16 10:15:00	21.2031	21.24176	21.2031	0
2021-03-16 10:20:00	21.1764	21.23309	21.1764	0
2021-03-16 10:25:00	21.1697	21.22308	21.1697	0
2021-03-16 10:30:00	21.1631	21.21375	21.1631	0
2021-03-16 10:35:00	21.1964	21.20908	21.1964	0
2021-03-16 10:40:00	21.2431	21.20841	21.2431	0
2021-03-16 10:45:00	21.2698	21.21175	21.2698	0
2021-03-16 10:50:00	21.2698	21.21442	21.2698	0
2021-03-16 10:55:00	21.2831	21.21909	21.2831	0
2021-03-16 11:00:00	21.2898	21.22643	21.2898	0
2021-03-16 11:05:00	21.2831	21.23443	21.2831	0
2021-03-16 11:10:00	21.3031	21.2471	21.3031	0
2021-03-16 11:15:00	21.3098	21.26111	21.3098	0
2021-03-16 11:20:00	21.3165	21.27645	21.3165	0
2021-03-16 11:25:00	21.3231	21.28912	21.3231	0
2021-03-16 11:30:00	21.3298	21.29779	21.3298	0
2021-03-16 11:35:00	21.3365	21.30446	21.3365	0
2021-03-16 11:40:00	21.3432	21.3118	21.3432	0
2021-03-16 11:45:00	21.3498	21.31847	21.3498	0
2021-03-16 11:50:00	21.3698	21.32647	21.3698	0
2021-03-16 11:55:00	21.3698	21.33514	21.3698	0
2021-03-16 12:00:00	21.3698	21.34181	21.3698	0
2021-03-16 12:05:00	21.3765	21.34848	21.3765	0
2021-03-16 12:10:00	21.3832	21.35515	21.3832	0
2021-03-16 12:15:00	21.3832	21.36116	21.3832	0
2021-03-16 12:20:00	21.3898	21.36716	21.3898	0
2021-03-16 12:25:00	21.4098	21.37449	21.4098	0
2021-03-16 12:30:00	21.4098	21.38115	21.4098	0
2021-03-16 12:35:00	21.4032	21.38649	21.4032	0
2021-03-16 12:40:00	21.4032	21.38983	21.4032	0
2021-03-16 12:45:00	21.4165	21.3945	21.4165	0
2021-03-16 12:50:00	21.4098	21.3985	21.4098	0
2021-03-16 12:55:00	21.4232	21.40317	21.4232	0
2021-03-16 13:00:00	21.4165	21.4065	21.4165	0
2021-03-16 13:05:00	21.4165	21.40983	21.4165	0
2021-03-16 13:10:00	21.4232	21.41317	21.4232	0
2021-03-16 13:15:00	21.4232	21.41451	21.4232	0
2021-03-16 13:20:00	21.4165	21.41518	21.4165	0
2021-03-16 13:25:00	21.4032	21.41518	21.4032	0
2021-03-16 13:30:00	21.3765	21.41251	21.3765	0
2021-03-16 13:35:00	21.3832	21.40918	21.3832	0
2021-03-16 13:40:00	21.3898	21.40718	21.3898	0
2021-03-16 13:45:00	21.3965	21.40451	21.3965	0
2021-03-16 13:50:00	21.4299	21.40585	21.4299	0
2021-03-16 13:55:00	21.4365	21.40785	21.4365	0
2021-03-16 14:00:00	21.4232	21.40785	21.4232	0
2021-03-16 14:05:00	21.4232	21.40785	21.4232	0
2021-03-16 14:10:00	21.4165	21.40785	21.4165	0
2021-03-16 14:15:00	21.4098	21.40851	21.4098	0
2021-03-16 14:20:00	21.4299	21.41385	21.4299	0
2021-03-16 14:25:00	21.4432	21.41985	21.4432	0
2021-03-16 14:30:00	21.4499	21.42586	21.4499	0
2021-03-16 14:35:00	21.4699	21.4332	21.4699	0
2021-03-16 14:40:00	21.4765	21.43786	21.4765	0
2021-03-16 14:45:00	21.4699	21.4412	21.4699	0
2021-03-16 14:50:00	21.4765	21.44653	21.4765	0
2021-03-16 14:55:00	21.4899	21.4532	21.4899	0
2021-03-16 15:00:00	21.4832	21.45987	21.4832	0
2021-03-16 15:05:00	21.4765	21.46654	21.4765	0
2021-03-16 15:10:00	21.4765	21.4712	21.4765	0
2021-03-16 15:15:00	21.4765	21.47453	21.4765	0
2021-03-16 15:20:00	21.4699	21.47653	21.4699	0
2021-03-16 15:25:00	21.4699	21.47653	21.4699	0
2021-03-16 15:30:00	21.4699	21.47587	21.4699	0
2021-03-16 15:35:00	21.4565	21.47453	21.4565	0
2021-03-16 15:40:00	21.4565	21.47253	21.4565	0
2021-03-16 15:45:00	21.4565	21.46919	21.4565	0
2021-03-16 15:50:00	21.4432	21.46519	21.4432	0
2021-03-16 15:55:00	21.4432	21.46186	21.4432	0
2021-03-16 16:00:00	21.4299	21.4572	21.4299	0
2021-03-16 16:05:00	21.4299	21.45254	21.4299	0
2021-03-16 16:10:00	21.4299	21.44854	21.4299	0
2021-03-16 16:15:00	21.4232	21.44387	21.4232	0
2021-03-16 16:20:00	21.4299	21.43987	21.4299	0
2021-03-16 16:25:00	21.4165	21.43587	21.4165	0
2021-03-16 16:30:00	21.4165	21.43187	21.4165	0
2021-03-16 16:35:00	21.4232	21.42854	21.4232	0
2021-03-16 16:40:00	21.4098	21.4252	21.4098	0
2021-03-16 16:45:00	21.4032	21.4212	21.4032	0
2021-03-16 16:50:00	21.4032	21.41853	21.4032	0
2021-03-16 16:55:00	21.3965	21.41519	21.3965	0
2021-03-16 17:00:00	21.3898	21.41118	21.3898	0
2021-03-16 17:05:00	21.3898	21.40784	21.3898	0
2021-03-16 17:10:00	21.3765	21.4025	21.3765	0
2021-03-16 17:15:00	21.3898	21.39983	21.3898	0
2021-03-16 17:20:00	21.3898	21.39716	21.3898	0
2021-03-16 17:25:00	21.3765	21.39249	21.3765	0
2021-03-16 17:30:00	21.3698	21.38849	21.3698	0
2021-03-16 17:35:00	21.3698	21.38515	21.3698	0
2021-03-16 17:40:00	21.3631	21.38114	21.3631	0
2021-03-16 17:45:00	21.3565	21.37714	21.3565	0
2021-03-16 17:50:00	21.3498	21.37314	21.3498	0
2021-03-16 17:55:00	21.3432	21.36848	21.3432	0
2021-03-16 18:00:00	21.3365	21.36448	21.3365	0
2021-03-16 18:05:00	21.3432	21.35982	21.3432	0
2021-03-16 18:10:00	21.3365	21.35449	21.3365	0
2021-03-16 18:15:00	21.3298	21.34982	21.3298	0
2021-03-16 18:20:00	21.3365	21.34649	21.3365	0
2021-03-16 18:25:00	21.3231	21.34182	21.3231	0
2021-03-16 18:30:00	21.3165	21.33716	21.3165	0
2021-03-16 18:35:00	21.3231	21.33382	21.3231	0
2021-03-16 18:40:00	21.3098	21.32982	21.3098	0
2021-03-16 18:45:00	21.3098	21.32648	21.3098	0
2021-03-16 18:50:00	21.3098	21.32381	21.3098	0
2021-03-16 18:55:00	21.2965	21.31914	21.2965	0
2021-03-16 19:00:00	21.2965	21.31514	21.2965	0
2021-03-16 19:05:00	21.2965	21.31181	21.2965	0
2021-03-16 19:10:00	21.2898	21.30714	21.2898	0
2021-03-16 19:15:00	21.3165	21.30648	21.3165	0
2021-03-16 19:20:00	21.3098	21.30581	21.3098	0
2021-03-16 19:25:00	21.2965	21.30315	21.2965	0
2021-03-16 19:30:00	21.2898	21.30115	21.2898	0
2021-03-16 19:35:00	21.2898	21.29915	21.2898	0
2021-03-16 19:40:00	21.2831	21.29648	21.2831	0
2021-03-16 19:45:00	21.2831	21.29514	21.2831	0
2021-03-16 19:50:00	21.2831	21.2938	21.2831	0
2021-03-16 19:55:00	21.2765	21.2918	21.2765	0
2021-03-16 20:00:00	21.2765	21.29047	21.2765	0
2021-03-16 20:05:00	21.2698	21.2858	21.2698	0
2021-03-16 20:10:00	21.2698	21.2818	21.2698	0
2021-03-16 20:15:00	21.2698	21.27913	21.2698	0
2021-03-16 20:20:00	21.2631	21.27646	21.2631	0
2021-03-16 20:25:00	21.2698	21.27446	21.2698	0
2021-03-16 20:30:00	21.2698	21.27313	21.2698	0
2021-03-16 20:35:00	21.2564	21.27046	21.2564	0
2021-03-16 20:40:00	21.2631	21.26846	21.2631	0
2021-03-16 20:45:00	21.2631	21.26712	21.2631	0
2021-03-16 20:50:00	21.2564	21.26511	21.2564	0
2021-03-16 20:55:00	21.2564	21.26377	21.2564	0
2021-03-16 21:00:00	21.2431	21.2611	21.2431	0
2021-03-16 21:05:00	21.2498	21.2591	21.2498	0
2021-03-16 21:10:00	21.2498	21.25777	21.2498	0
2021-03-16 21:15:00	21.2431	21.2551	21.2431	0
2021-03-16 21:20:00	21.2431	21.25243	21.2431	0
2021-03-16 21:25:00	21.2431	21.2511	21.2431	0
2021-03-16 21:30:00	21.2364	21.24843	21.2364	0
2021-03-16 21:35:00	21.2431	21.24643	21.2431	0
2021-03-16 21:40:00	21.2364	21.24443	21.2364	0
2021-03-16 21:45:00	21.2364	21.24243	21.2364	0
2021-03-16 21:50:00	21.2431	21.24243	21.2431	0
2021-03-16 21:55:00	21.2298	21.24043	21.2298	0
2021-03-16 22:00:00	21.2364	21.23909	21.2364	0
2021-03-16 22:05:00	21.2564	21.24042	21.2564	0
2021-03-16 22:10:00	21.2431	21.24042	21.2431	0
2021-03-16 22:15:00	21.2364	21.23975	21.2364	0
2021-03-16 22:20:00	21.2364	21.23975	21.2364	0
2021-03-16 22:25:00	21.2364	21.23908	21.2364	0
2021-03-16 22:30:00	21.2298	21.23842	21.2298	0
2021-03-16 22:35:00	21.2364	21.23842	21.2364	0
2021-03-16 22:40:00	21.2364	21.23775	21.2364	0
2021-03-16 22:45:00	21.2298	21.23775	21.2298	0
2021-03-16 22:50:00	21.2298	21.23709	21.2298	0
2021-03-16 22:55:00	21.2298	21.23443	21.2298	0
2021-03-16 23:00:00	21.2164	21.23176	21.2164	0
2021-03-16 23:05:00	21.2231	21.23043	21.2231	0
2021-03-16 23:10:00	21.2231	21.2291	21.2231	0
2021-03-16 23:15:00	21.2164	21.2271	21.2164	0
2021-03-16 23:20:00	21.2231	21.22643	21.2231	0
2021-03-16 23:25:00	21.2164	21.22443	21.2164	0
2021-03-16 23:30:00	21.2097	21.22176	21.2097	0
2021-03-16 23:35:00	21.2097	21.21975	21.2097	0
2021-03-16 23:40:00	21.2097	21.21774	21.2097	0
2021-03-16 23:45:00	21.2031	21.21507	21.2031	0
2021-03-16 23:50:00	21.2097	21.2144	21.2097	0
2021-03-16 23:55:00	21.2031	21.2124	21.2031	0
2021-03-17 00:00:00	21.2097	21.21106	21.2097	0
2021-03-17 00:05:00	21.2031	21.20973	21.2031	0
2021-03-17 00:10:00	21.1964	21.20706	21.1964	0
2021-03-17 00:15:00	21.1964	21.20506	21.1964	0
2021-03-17 00:20:00	21.1897	21.20306	21.1897	0
2021-03-17 00:25:00	21.1897	21.20106	21.1897	0
2021-03-17 00:30:00	21.2031	21.2004	21.2031	0
2021-03-17 00:35:00	21.2031	21.2004	21.2031	0
2021-03-17 00:40:00	21.1897	21.1984	21.1897	0
2021-03-17 00:45:00	21.1964	21.19773	21.1964	0
2021-03-17 00:50:00	21.1897	21.19573	21.1897	0
2021-03-17 00:55:00	21.1897	21.19439	21.1897	0
2021-03-17 01:00:00	21.1897	21.19372	21.1897	0
2021-03-17 01:05:00	21.1831	21.19239	21.1831	0
2021-03-17 01:10:00	21.1897	21.19239	21.1897	0
2021-03-17 01:15:00	21.1897	21.19239	21.1897	0
2021-03-17 01:20:00	21.1831	21.19039	21.1831	0
2021-03-17 01:25:00	21.1897	21.18905	21.1897	0
2021-03-17 01:30:00	21.1897	21.18905	21.1897	0
2021-03-17 01:35:00	21.1764	21.18705	21.1764	0
2021-03-17 01:40:00	21.1897	21.18705	21.1897	0
2021-03-17 01:45:00	21.1831	21.18639	21.1831	0
2021-03-17 01:50:00	21.1764	21.18506	21.1764	0
2021-03-17 01:55:00	21.1764	21.18439	21.1764	0
2021-03-17 02:00:00	21.1764	21.18306	21.1764	0
2021-03-17 02:05:00	21.1697	21.18106	21.1697	0
2021-03-17 02:10:00	21.1764	21.18039	21.1764	0
2021-03-17 02:15:00	21.1764	21.17906	21.1764	0
2021-03-17 02:20:00	21.1697	21.17706	21.1697	0
2021-03-17 02:25:00	21.1697	21.17639	21.1697	0
2021-03-17 02:30:00	21.1631	21.17373	21.1631	0
2021-03-17 02:35:00	21.1631	21.17173	21.1631	0
2021-03-17 02:40:00	21.1631	21.1704	21.1631	0
2021-03-17 02:45:00	21.1564	21.1684	21.1564	0
2021-03-17 02:50:00	21.1631	21.16707	21.1631	0
2021-03-17 02:55:00	21.1631	21.16641	21.1631	0
2021-03-17 03:00:00	21.1564	21.16441	21.1564	0
2021-03-17 03:05:00	21.1631	21.16308	21.1631	0
2021-03-17 03:10:00	21.1564	21.16175	21.1564	0
2021-03-17 03:15:00	21.1564	21.16042	21.1564	0
2021-03-17 03:20:00	21.1564	21.15975	21.1564	0
2021-03-17 03:25:00	21.1497	21.15841	21.1497	0
2021-03-17 03:30:00	21.1564	21.15774	21.1564	0
2021-03-17 03:35:00	21.1497	21.15707	21.1497	0
2021-03-17 03:40:00	21.1564	21.1564	21.1564	0
2021-03-17 03:45:00	21.1764	21.15773	21.1764	0
2021-03-17 03:50:00	21.1631	21.1584	21.1631	0
2021-03-17 03:55:00	21.1497	21.15706	21.1497	0
2021-03-17 04:00:00	21.1631	21.15773	21.1631	0
2021-03-17 04:05:00	21.1564	21.15773	21.1564	0
2021-03-17 04:10:00	21.1497	21.15706	21.1497	0
2021-03-17 04:15:00	21.1564	21.15773	21.1564	0
2021-03-17 04:20:00	21.1497	21.15706	21.1497	0
2021-03-17 04:25:00	21.1497	21.15706	21.1497	0
2021-03-17 04:30:00	21.1497	21.15639	21.1497	0
2021-03-17 04:35:00	21.1497	21.15372	21.1497	0
2021-03-17 04:40:00	21.1431	21.15172	21.1431	0
2021-03-17 04:45:00	21.1431	21.15106	21.1431	0
2021-03-17 04:50:00	21.1364	21.14839	21.1364	0
2021-03-17 04:55:00	21.1497	21.14772	21.1497	0
2021-03-17 05:00:00	21.1364	21.14639	21.1364	0
2021-03-17 05:05:00	21.1364	21.14439	21.1364	0
2021-03-17 05:10:00	21.1431	21.14373	21.1431	0
2021-03-17 05:15:00	21.1364	21.1424	21.1364	0
2021-03-17 05:20:00	21.1364	21.14107	21.1364	0
2021-03-17 05:25:00	21.1364	21.13974	21.1364	0
2021-03-17 05:30:00	21.1364	21.13907	21.1364	0
2021-03-17 05:35:00	21.1431	21.13907	21.1431	0
2021-03-17 05:40:00	21.1364	21.13907	21.1364	0
2021-03-17 05:45:00	21.1297	21.13707	21.1297	0
2021-03-17 05:50:00	21.1431	21.13774	21.1431	0
2021-03-17 05:55:00	21.1431	21.13841	21.1431	0
2021-03-17 06:00:00	21.1364	21.13774	21.1364	0
2021-03-17 06:05:00	21.1364	21.13774	21.1364	0
2021-03-17 06:10:00	21.1364	21.13774	21.1364	0
2021-03-17 06:15:00	21.1364	21.13774	21.1364	0
2021-03-17 06:20:00	21.1497	21.13907	21.1497	0
2021-03-17 06:25:00	21.1431	21.13907	21.1431	0
2021-03-17 06:30:00	21.1631	21.14174	21.1631	0
2021-03-17 06:35:00	21.1631	21.14508	21.1631	0
2021-03-17 06:40:00	21.1631	21.14708	21.1631	0
2021-03-17 06:45:00	21.1831	21.15108	21.1831	0
2021-03-17 06:50:00	21.1631	21.15375	21.1631	0
2021-03-17 06:55:00	21.1364	21.15375	21.1364	0
2021-03-17 07:00:00	21.1164	21.15175	21.1164	0
2021-03-17 07:05:00	21.0897	21.14708	21.0897	0
2021-03-17 07:10:00	21.0764	21.13975	21.0764	0
2021-03-17 07:15:00	21.083	21.13374	21.083	0
2021-03-17 07:20:00	21.063	21.12373	21.063	0
2021-03-17 07:25:00	21.063	21.11372	21.063	0
2021-03-17 07:30:00	21.0563	21.10304	21.0563	0
2021-03-17 07:35:00	21.0563	21.09036	21.0563	0
2021-03-17 07:40:00	21.0563	21.07968	21.0563	0
2021-03-17 07:45:00	21.0363	21.06967	21.0363	0
2021-03-17 07:50:00	21.0563	21.06366	21.0563	0
2021-03-17 07:55:00	21.0563	21.06032	21.0563	0
2021-03-17 08:00:00	21.0563	21.05831	21.0563	0
2021-03-17 08:05:00	21.0563	21.05564	21.0563	0
2021-03-17 08:10:00	21.0563	21.05497	21.0563	0
2021-03-17 08:15:00	21.083	21.05697	21.083	0
2021-03-17 08:20:00	21.0897	21.06031	21.0897	0
2021-03-17 08:25:00	21.083	21.06298	21.083	0
2021-03-17 08:30:00	21.083	21.06565	21.083	0
2021-03-17 08:35:00	21.0964	21.07166	21.0964	0
2021-03-17 08:40:00	21.0897	21.075	21.0897	0
2021-03-17 08:45:00	21.103	21.07967	21.103	0
2021-03-17 08:50:00	21.1097	21.08501	21.1097	0
2021-03-17 08:55:00	21.1097	21.09035	21.1097	0
2021-03-17 09:00:00	21.123	21.09702	21.123	0
2021-03-17 09:05:00	21.1497	21.10369	21.1497	0
2021-03-17 09:10:00	21.1697	21.11169	21.1697	0
2021-03-17 09:15:00	21.1897	21.12236	21.1897	0
2021-03-17 09:20:00	21.1897	21.13303	21.1897	0
2021-03-17 09:25:00	21.2164	21.14503	21.2164	0
2021-03-17 09:30:00	21.2298	21.15904	21.2298	0
2021-03-17 09:35:00	21.2498	21.17372	21.2498	0
2021-03-17 09:40:00	21.2631	21.18906	21.2631	0
2021-03-17 09:45:00	21.2698	21.20507	21.2698	0
2021-03-17 09:50:00	21.2898	21.22175	21.2898	0
2021-03-17 09:55:00	21.2898	21.23576	21.2898	0
2021-03-17 10:00:00	21.2898	21.24777	21.2898	0
2021-03-17 10:05:00	21.2898	21.25778	21.2898	0
2021-03-17 10:10:00	21.3498	21.27379	21.3498	0
2021-03-17 10:15:00	21.3498	21.28713	21.3498	0
2021-03-17 10:20:00	21.3565	21.2998	21.3565	0
2021-03-17 10:25:00	21.3631	21.31113	21.3631	0
2021-03-17 10:30:00	21.3631	21.32113	21.3631	0
2021-03-17 10:35:00	21.3765	21.3318	21.3765	0
2021-03-17 10:40:00	21.4165	21.34447	21.4165	0
2021-03-17 10:45:00	21.4232	21.35781	21.4232	0
2021-03-17 10:50:00	21.3898	21.36781	21.3898	0
2021-03-17 10:55:00	21.3765	21.37648	21.3765	0
2021-03-17 11:00:00	21.3631	21.37781	21.3631	0
2021-03-17 11:05:00	21.3165	21.37448	21.3165	0
2021-03-17 11:10:00	21.3098	21.36981	21.3098	0
2021-03-17 11:15:00	21.2898	21.36248	21.2898	0
2021-03-17 11:20:00	21.2765	21.35382	21.2765	0
2021-03-17 11:25:00	21.2831	21.34448	21.2831	0
2021-03-17 11:30:00	21.2698	21.32981	21.2698	0
2021-03-17 11:35:00	21.2765	21.31514	21.2765	0
2021-03-17 11:40:00	21.2698	21.30314	21.2698	0
2021-03-17 11:45:00	21.2564	21.29113	21.2564	0
2021-03-17 11:50:00	21.2631	21.28113	21.2631	0
2021-03-17 11:55:00	21.2564	21.27512	21.2564	0
2021-03-17 12:00:00	21.2498	21.26912	21.2498	0
2021-03-17 12:05:00	21.2498	21.26512	21.2498	0
2021-03-17 12:10:00	21.2498	21.26245	21.2498	0
2021-03-17 12:15:00	21.2498	21.25912	21.2498	0
2021-03-17 12:20:00	21.2631	21.25845	21.2631	0
2021-03-17 12:25:00	21.2831	21.25911	21.2831	0
2021-03-17 12:30:00	21.2965	21.26178	21.2965	0
2021-03-17 12:35:00	21.3098	21.26712	21.3098	0
2021-03-17 12:40:00	21.3098	21.27179	21.3098	0
2021-03-17 12:45:00	21.3165	21.2778	21.3165	0
2021-03-17 12:50:00	21.3231	21.28513	21.3231	0
2021-03-17 12:55:00	21.3231	21.29246	21.3231	0
2021-03-17 13:00:00	21.3365	21.30113	21.3365	0
2021-03-17 13:05:00	21.3365	21.3098	21.3365	0
2021-03-17 13:10:00	21.3432	21.31781	21.3432	0
2021-03-17 13:15:00	21.3565	21.32515	21.3565	0
2021-03-17 13:20:00	21.3498	21.33048	21.3498	0
2021-03-17 13:25:00	21.3698	21.33648	21.3698	0
2021-03-17 13:30:00	21.3698	21.34248	21.3698	0
2021-03-17 13:35:00	21.3832	21.34915	21.3832	0
2021-03-17 13:40:00	21.3898	21.35582	21.3898	0
2021-03-17 13:45:00	21.4032	21.36383	21.4032	0
2021-03-17 13:50:00	21.4098	21.37116	21.4098	0
2021-03-17 13:55:00	21.4232	21.37983	21.4232	0
2021-03-17 14:00:00	21.4098	21.38649	21.4098	0
2021-03-17 14:05:00	21.4299	21.39383	21.4299	0
2021-03-17 14:10:00	21.4699	21.40584	21.4699	0
2021-03-17 14:15:00	21.4899	21.41785	21.4899	0
2021-03-17 14:20:00	21.4966	21.43053	21.4966	0
2021-03-17 14:25:00	21.5166	21.44387	21.5166	0
2021-03-17 14:30:00	21.5299	21.45788	21.5299	0
2021-03-17 14:35:00	21.5232	21.46988	21.5232	0
2021-03-17 14:40:00	21.5299	21.48189	21.5299	0
2021-03-17 14:45:00	21.5366	21.49323	21.5366	0
2021-03-17 14:50:00	21.5366	21.50591	21.5366	0
2021-03-17 14:55:00	21.5499	21.51791	21.5499	0
2021-03-17 15:00:00	21.5499	21.52591	21.5499	0
2021-03-17 15:05:00	21.5499	21.53191	21.5499	0
2021-03-17 15:10:00	21.5632	21.53857	21.5632	0
2021-03-17 15:15:00	21.5632	21.54323	21.5632	0
2021-03-17 15:20:00	21.5499	21.54523	21.5499	0
2021-03-17 15:25:00	21.5499	21.5479	21.5499	0
2021-03-17 15:30:00	21.5566	21.55057	21.5566	0
2021-03-17 15:35:00	21.5432	21.55123	21.5432	0
2021-03-17 15:40:00	21.5499	21.55256	21.5499	0
2021-03-17 15:45:00	21.5499	21.55256	21.5499	0
2021-03-17 15:50:00	21.5366	21.55123	21.5366	0
2021-03-17 15:55:00	21.5366	21.5499	21.5366	0
2021-03-17 16:00:00	21.5366	21.54724	21.5366	0
2021-03-17 16:05:00	21.5299	21.54391	21.5299	0
2021-03-17 16:10:00	21.5299	21.54191	21.5299	0
2021-03-17 16:15:00	21.5232	21.53924	21.5232	0
2021-03-17 16:20:00	21.5166	21.53524	21.5166	0
2021-03-17 16:25:00	21.5232	21.53324	21.5232	0
2021-03-17 16:30:00	21.5099	21.52924	21.5099	0
2021-03-17 16:35:00	21.5032	21.52457	21.5032	0
2021-03-17 16:40:00	21.5099	21.5219	21.5099	0
2021-03-17 16:45:00	21.5032	21.51856	21.5032	0
2021-03-17 16:50:00	21.4899	21.51389	21.4899	0
2021-03-17 16:55:00	21.4966	21.51056	21.4966	0
2021-03-17 17:00:00	21.4832	21.50589	21.4832	0
2021-03-17 17:05:00	21.4765	21.50122	21.4765	0
2021-03-17 17:10:00	21.4832	21.49788	21.4832	0
2021-03-17 17:15:00	21.4699	21.49255	21.4699	0
2021-03-17 17:20:00	21.4699	21.48855	21.4699	0
2021-03-17 17:25:00	21.4632	21.48455	21.4632	0
2021-03-17 17:30:00	21.4565	21.47921	21.4565	0
2021-03-17 17:35:00	21.4565	21.47454	21.4565	0
2021-03-17 17:40:00	21.4565	21.4712	21.4565	0
2021-03-17 17:45:00	21.4432	21.46586	21.4432	0
2021-03-17 17:50:00	21.4499	21.46253	21.4499	0
2021-03-17 17:55:00	21.4432	21.4592	21.4432	0
2021-03-17 18:00:00	21.4365	21.45453	21.4365	0
2021-03-17 18:05:00	21.4299	21.45053	21.4299	0
2021-03-17 18:10:00	21.4299	21.44653	21.4299	0
2021-03-17 18:15:00	21.4232	21.44253	21.4232	0
2021-03-17 18:20:00	21.4232	21.4392	21.4232	0
2021-03-17 18:25:00	21.4165	21.4352	21.4165	0
2021-03-17 18:30:00	21.4098	21.43053	21.4098	0
2021-03-17 18:35:00	21.4365	21.42986	21.4365	0
2021-03-17 18:40:00	21.4299	21.42786	21.4299	0
2021-03-17 18:45:00	21.4165	21.42519	21.4165	0
2021-03-17 18:50:00	21.4098	21.42252	21.4098	0
2021-03-17 18:55:00	21.4098	21.42051	21.4098	0
2021-03-17 19:00:00	21.4032	21.41784	21.4032	0
2021-03-17 19:05:00	21.4032	21.41584	21.4032	0
2021-03-17 19:10:00	21.4098	21.4145	21.4098	0
2021-03-17 19:15:00	21.3965	21.4125	21.3965	0
2021-03-17 19:20:00	21.3965	21.41117	21.3965	0
2021-03-17 19:25:00	21.3965	21.40717	21.3965	0
2021-03-17 19:30:00	21.3898	21.40316	21.3898	0
2021-03-17 19:35:00	21.3898	21.40049	21.3898	0
2021-03-17 19:40:00	21.3832	21.39783	21.3832	0
2021-03-17 19:45:00	21.3765	21.3945	21.3765	0
2021-03-17 19:50:00	21.3898	21.39316	21.3898	0
2021-03-17 19:55:00	21.3898	21.39182	21.3898	0
2021-03-17 20:00:00	21.3832	21.38916	21.3832	0
2021-03-17 20:05:00	21.3765	21.38716	21.3765	0
2021-03-17 20:10:00	21.3765	21.38516	21.3765	0
2021-03-17 20:15:00	21.3765	21.38316	21.3765	0
2021-03-17 20:20:00	21.3698	21.38116	21.3698	0
2021-03-17 20:25:00	21.3765	21.37983	21.3765	0
2021-03-17 20:30:00	21.3631	21.37782	21.3631	0
2021-03-17 20:35:00	21.3631	21.37648	21.3631	0
2021-03-17 20:40:00	21.3631	21.37381	21.3631	0
2021-03-17 20:45:00	21.3565	21.37048	21.3565	0
2021-03-17 20:50:00	21.3631	21.36847	21.3631	0
2021-03-17 20:55:00	21.3631	21.36713	21.3631	0
2021-03-17 21:00:00	21.3498	21.36446	21.3498	0
2021-03-17 21:05:00	21.3565	21.36246	21.3565	0
2021-03-17 21:10:00	21.3498	21.36046	21.3498	0
2021-03-17 21:15:00	21.3498	21.35779	21.3498	0
2021-03-17 21:20:00	21.3498	21.35646	21.3498	0
2021-03-17 21:25:00	21.3498	21.35513	21.3498	0
2021-03-17 21:30:00	21.3432	21.35314	21.3432	0
2021-03-17 21:35:00	21.3498	21.35247	21.3498	0
2021-03-17 21:40:00	21.3498	21.35114	21.3498	0
2021-03-17 21:45:00	21.3365	21.34848	21.3365	0
2021-03-17 21:50:00	21.3432	21.34782	21.3432	0
2021-03-17 21:55:00	21.3365	21.34582	21.3365	0
2021-03-17 22:00:00	21.3365	21.34449	21.3365	0
2021-03-17 22:05:00	21.3498	21.34449	21.3498	0
2021-03-17 22:10:00	21.3432	21.34383	21.3432	0
2021-03-17 22:15:00	21.3365	21.3425	21.3365	0
2021-03-17 22:20:00	21.3498	21.34316	21.3498	0
2021-03-17 22:25:00	21.3365	21.34183	21.3365	0
2021-03-17 22:30:00	21.3365	21.3405	21.3365	0
2021-03-17 22:35:00	21.3365	21.3405	21.3365	0
2021-03-17 22:40:00	21.3298	21.33916	21.3298	0
2021-03-17 22:45:00	21.3365	21.33916	21.3365	0
2021-03-17 22:50:00	21.3432	21.33983	21.3432	0
2021-03-17 22:55:00	21.3298	21.33783	21.3298	0
2021-03-17 23:00:00	21.3231	21.33582	21.3231	0
2021-03-17 23:05:00	21.3231	21.33448	21.3231	0
2021-03-17 23:10:00	21.3231	21.33181	21.3231	0
2021-03-17 23:15:00	21.3231	21.33047	21.3231	0
2021-03-17 23:20:00	21.3231	21.32913	21.3231	0
2021-03-17 23:25:00	21.3165	21.32713	21.3165	0
2021-03-17 23:30:00	21.3165	21.3258	21.3165	0
2021-03-17 23:35:00	21.3165	21.3238	21.3165	0
2021-03-17 23:40:00	21.3098	21.32046	21.3098	0
2021-03-17 23:45:00	21.3231	21.31979	21.3231	0
2021-03-17 23:50:00	21.3165	21.31913	21.3165	0
2021-03-17 23:55:00	21.3098	21.3178	21.3098	0
2021-03-18 00:00:00	21.3165	21.31714	21.3165	0
2021-03-18 00:05:00	21.3098	21.31581	21.3098	0
2021-03-18 00:10:00	21.3031	21.31381	21.3031	0
2021-03-18 00:15:00	21.3098	21.31314	21.3098	0
2021-03-18 00:20:00	21.3098	21.31247	21.3098	0
2021-03-18 00:25:00	21.2965	21.31047	21.2965	0
2021-03-18 00:30:00	21.3031	21.3098	21.3031	0
2021-03-18 00:35:00	21.2965	21.30714	21.2965	0
2021-03-18 00:40:00	21.2965	21.30514	21.2965	0
2021-03-18 00:45:00	21.2965	21.30381	21.2965	0
2021-03-18 00:50:00	21.2898	21.30114	21.2898	0
2021-03-18 00:55:00	21.2965	21.29981	21.2965	0
2021-03-18 01:00:00	21.2898	21.29848	21.2898	0
2021-03-18 01:05:00	21.2831	21.29581	21.2831	0
2021-03-18 01:10:00	21.2898	21.29381	21.2898	0
2021-03-18 01:15:00	21.2831	21.29247	21.2831	0
2021-03-18 01:20:00	21.2765	21.28981	21.2765	0
2021-03-18 01:25:00	21.2831	21.28847	21.2831	0
2021-03-18 01:30:00	21.2765	21.28647	21.2765	0
2021-03-18 01:35:00	21.2831	21.28513	21.2831	0
2021-03-18 01:40:00	21.2831	21.28446	21.2831	0
2021-03-18 01:45:00	21.2698	21.28179	21.2698	0
2021-03-18 01:50:00	21.2698	21.27979	21.2698	0
2021-03-18 01:55:00	21.2831	21.27979	21.2831	0
2021-03-18 02:00:00	21.2698	21.27779	21.2698	0
2021-03-18 02:05:00	21.2698	21.27646	21.2698	0
2021-03-18 02:10:00	21.2698	21.27579	21.2698	0
2021-03-18 02:15:00	21.2698	21.27446	21.2698	0
2021-03-18 02:20:00	21.2698	21.27379	21.2698	0
2021-03-18 02:25:00	21.2698	21.27246	21.2698	0
2021-03-18 02:30:00	21.2564	21.26979	21.2564	0
2021-03-18 02:35:00	21.2698	21.26979	21.2698	0
2021-03-18 02:40:00	21.2631	21.26912	21.2631	0
2021-03-18 02:45:00	21.2564	21.26645	21.2564	0
2021-03-18 02:50:00	21.2631	21.26578	21.2631	0
2021-03-18 02:55:00	21.2564	21.26444	21.2564	0
2021-03-18 03:00:00	21.2564	21.2631	21.2564	0
2021-03-18 03:05:00	21.2564	21.26176	21.2564	0
2021-03-18 03:10:00	21.2498	21.25976	21.2498	0
2021-03-18 03:15:00	21.2698	21.25976	21.2698	0
2021-03-18 03:20:00	21.2698	21.2611	21.2698	0
2021-03-18 03:25:00	21.2564	21.25976	21.2564	0
2021-03-18 03:30:00	21.2631	21.25976	21.2631	0
2021-03-18 03:35:00	21.2698	21.2611	21.2698	0
2021-03-18 03:40:00	21.2564	21.26043	21.2564	0
2021-03-18 03:45:00	21.2564	21.26043	21.2564	0
2021-03-18 03:50:00	21.2631	21.2611	21.2631	0
2021-03-18 03:55:00	21.2564	21.2611	21.2564	0
2021-03-18 04:00:00	21.2564	21.26176	21.2564	0
2021-03-18 04:05:00	21.2765	21.26243	21.2765	0
2021-03-18 04:10:00	21.2698	21.26243	21.2698	0
2021-03-18 04:15:00	21.2564	21.26243	21.2564	0
2021-03-18 04:20:00	21.2631	21.26243	21.2631	0
2021-03-18 04:25:00	21.2631	21.26176	21.2631	0
2021-03-18 04:30:00	21.2564	21.26176	21.2564	0
2021-03-18 04:35:00	21.2564	21.26176	21.2564	0
2021-03-18 04:40:00	21.2631	21.26176	21.2631	0
2021-03-18 04:45:00	21.2498	21.2611	21.2498	0
2021-03-18 04:50:00	21.2564	21.2611	21.2564	0
2021-03-18 04:55:00	21.2564	21.25909	21.2564	0
2021-03-18 05:00:00	21.2431	21.25642	21.2431	0
2021-03-18 05:05:00	21.2564	21.25642	21.2564	0
2021-03-18 05:10:00	21.2498	21.25509	21.2498	0
2021-03-18 05:15:00	21.2431	21.25309	21.2431	0
2021-03-18 05:20:00	21.2431	21.25176	21.2431	0
2021-03-18 05:25:00	21.2431	21.25043	21.2431	0
2021-03-18 05:30:00	21.2431	21.24843	21.2431	0
2021-03-18 05:35:00	21.2431	21.24776	21.2431	0
2021-03-18 05:40:00	21.2431	21.24643	21.2431	0
2021-03-18 05:45:00	21.2364	21.24443	21.2364	0
2021-03-18 05:50:00	21.2431	21.24443	21.2431	0
2021-03-18 05:55:00	21.2298	21.24177	21.2298	0
2021-03-18 06:00:00	21.2364	21.24043	21.2364	0
2021-03-18 06:05:00	21.2364	21.23976	21.2364	0
2021-03-18 06:10:00	21.2298	21.23843	21.2298	0
2021-03-18 06:15:00	21.2498	21.2391	21.2498	0
2021-03-18 06:20:00	21.2564	21.24043	21.2564	0
2021-03-18 06:25:00	21.2498	21.2411	21.2498	0
2021-03-18 06:30:00	21.2564	21.24243	21.2564	0
2021-03-18 06:35:00	21.2698	21.24577	21.2698	0
2021-03-18 06:40:00	21.2698	21.24844	21.2698	0
2021-03-18 06:45:00	21.2898	21.25444	21.2898	0
2021-03-18 06:50:00	21.2965	21.26045	21.2965	0
2021-03-18 06:55:00	21.2898	21.26579	21.2898	0
2021-03-18 07:00:00	21.2965	21.27246	21.2965	0
2021-03-18 07:05:00	21.3031	21.27779	21.3031	0
2021-03-18 07:10:00	21.2965	21.2818	21.2965	0
2021-03-18 07:15:00	21.3165	21.28847	21.3165	0
2021-03-18 07:20:00	21.3165	21.29448	21.3165	0
2021-03-18 07:25:00	21.3231	21.29981	21.3231	0
2021-03-18 07:30:00	21.3298	21.30581	21.3298	0
2021-03-18 07:35:00	21.3231	21.30914	21.3231	0
2021-03-18 07:40:00	21.3365	21.31314	21.3365	0
2021-03-18 07:45:00	21.3432	21.31848	21.3432	0
2021-03-18 07:50:00	21.3432	21.32315	21.3432	0
2021-03-18 07:55:00	21.3565	21.32849	21.3565	0
2021-03-18 08:00:00	21.3498	21.33382	21.3498	0
2021-03-18 08:05:00	21.3565	21.33782	21.3565	0
2021-03-18 08:10:00	21.3565	21.34182	21.3565	0
2021-03-18 08:15:00	21.3698	21.34649	21.3698	0
2021-03-18 08:20:00	21.3698	21.35049	21.3698	0
2021-03-18 08:25:00	21.3898	21.35716	21.3898	0
2021-03-18 08:30:00	21.3898	21.36249	21.3898	0
2021-03-18 08:35:00	21.3898	21.36715	21.3898	0
2021-03-18 08:40:00	21.3832	21.37115	21.3832	0
2021-03-18 08:45:00	21.3965	21.37515	21.3965	0
2021-03-18 08:50:00	21.3965	21.37982	21.3965	0
2021-03-18 08:55:00	21.3965	21.38382	21.3965	0
2021-03-18 09:00:00	21.4032	21.38849	21.4032	0
2021-03-18 09:05:00	21.4032	21.39183	21.4032	0
2021-03-18 09:10:00	21.4032	21.39517	21.4032	0
2021-03-18 09:15:00	21.4098	21.39717	21.4098	0
2021-03-18 09:20:00	21.4098	21.39917	21.4098	0
2021-03-18 09:25:00	21.4165	21.40184	21.4165	0
2021-03-18 09:30:00	21.4165	21.40517	21.4165	0
2021-03-18 09:35:00	21.4165	21.40717	21.4165	0
2021-03-18 09:40:00	21.4299	21.41051	21.4299	0
2021-03-18 09:45:00	21.4299	21.41385	21.4299	0
2021-03-18 09:50:00	21.4299	21.41652	21.4299	0
2021-03-18 09:55:00	21.4365	21.41985	21.4365	0
2021-03-18 10:00:00	21.4365	21.42318	21.4365	0
2021-03-18 10:05:00	21.4365	21.42585	21.4365	0
2021-03-18 10:10:00	21.4432	21.42919	21.4432	0
2021-03-18 10:15:00	21.4432	21.43186	21.4432	0
2021-03-18 10:20:00	21.4432	21.43453	21.4432	0
2021-03-18 10:25:00	21.4499	21.43787	21.4499	0
2021-03-18 10:30:00	21.4432	21.4392	21.4432	0
2021-03-18 10:35:00	21.4499	21.4412	21.4499	0
2021-03-18 10:40:00	21.4499	21.4432	21.4499	0
2021-03-18 10:45:00	21.4432	21.44387	21.4432	0
2021-03-18 10:50:00	21.4499	21.44521	21.4499	0
2021-03-18 10:55:00	21.4632	21.44788	21.4632	0
2021-03-18 11:00:00	21.4765	21.45121	21.4765	0
2021-03-18 11:05:00	21.4899	21.45588	21.4899	0
2021-03-18 11:10:00	21.4966	21.46122	21.4966	0
2021-03-18 11:15:00	21.4966	21.46589	21.4966	0
2021-03-18 11:20:00	21.5032	21.47189	21.5032	0
2021-03-18 11:25:00	21.5099	21.47789	21.5099	0
2021-03-18 11:30:00	21.5299	21.48589	21.5299	0
2021-03-18 11:35:00	21.5499	21.49656	21.5499	0
2021-03-18 11:40:00	21.5499	21.50656	21.5499	0
2021-03-18 11:45:00	21.5632	21.51656	21.5632	0
2021-03-18 11:50:00	21.5632	21.52523	21.5632	0
2021-03-18 11:55:00	21.5632	21.53256	21.5632	0
2021-03-18 12:00:00	21.5632	21.53922	21.5632	0
2021-03-18 12:05:00	21.5632	21.54588	21.5632	0
2021-03-18 12:10:00	21.5566	21.55122	21.5566	0
2021-03-18 12:15:00	21.5699	21.55722	21.5699	0
2021-03-18 12:20:00	21.5632	21.56055	21.5632	0
2021-03-18 12:25:00	21.5632	21.56188	21.5632	0
2021-03-18 12:30:00	21.5632	21.56321	21.5632	0
2021-03-18 12:35:00	21.5632	21.56321	21.5632	0
2021-03-18 12:40:00	21.5632	21.56321	21.5632	0
2021-03-18 12:45:00	21.5632	21.56321	21.5632	0
2021-03-18 12:50:00	21.5566	21.56255	21.5566	0
2021-03-18 12:55:00	21.5632	21.56255	21.5632	0
2021-03-18 13:00:00	21.5566	21.56255	21.5566	0
2021-03-18 13:05:00	21.5499	21.56055	21.5499	0
2021-03-18 13:10:00	21.5632	21.56055	21.5632	0
2021-03-18 13:15:00	21.5499	21.55922	21.5499	0
2021-03-18 13:20:00	21.5499	21.55789	21.5499	0
2021-03-18 13:25:00	21.5566	21.55723	21.5566	0
2021-03-18 13:30:00	21.5499	21.5559	21.5499	0
2021-03-18 13:35:00	21.5499	21.55457	21.5499	0
2021-03-18 13:40:00	21.5632	21.55523	21.5632	0
2021-03-18 13:45:00	21.5566	21.55457	21.5566	0
2021-03-18 13:50:00	21.5566	21.55457	21.5566	0
2021-03-18 13:55:00	21.5699	21.55657	21.5699	0
2021-03-18 14:00:00	21.5632	21.55657	21.5632	0
2021-03-18 14:05:00	21.5632	21.5579	21.5632	0
2021-03-18 14:10:00	21.5766	21.56057	21.5766	0
2021-03-18 14:15:00	21.5833	21.56324	21.5833	0
2021-03-18 14:20:00	21.5766	21.56591	21.5766	0
2021-03-18 14:25:00	21.5766	21.56858	21.5766	0
2021-03-18 14:30:00	21.5699	21.56925	21.5699	0
2021-03-18 14:35:00	21.5699	21.57058	21.5699	0
2021-03-18 14:40:00	21.5699	21.57191	21.5699	0
2021-03-18 14:45:00	21.5699	21.57191	21.5699	0
2021-03-18 14:50:00	21.5766	21.57325	21.5766	0
2021-03-18 14:55:00	21.5699	21.57392	21.5699	0
2021-03-18 15:00:00	21.5632	21.57258	21.5632	0
2021-03-18 15:05:00	21.5699	21.57124	21.5699	0
2021-03-18 15:10:00	21.5632	21.5699	21.5632	0
2021-03-18 15:15:00	21.5699	21.56923	21.5699	0
2021-03-18 15:20:00	21.5766	21.5699	21.5766	0
2021-03-18 15:25:00	21.5632	21.56923	21.5632	0
2021-03-18 15:30:00	21.5499	21.56723	21.5499	0
2021-03-18 15:35:00	21.5566	21.5659	21.5566	0
2021-03-18 15:40:00	21.5566	21.5639	21.5566	0
2021-03-18 15:45:00	21.5366	21.56057	21.5366	0
2021-03-18 15:50:00	21.5366	21.55791	21.5366	0
2021-03-18 15:55:00	21.5299	21.55391	21.5299	0
2021-03-18 16:00:00	21.5232	21.54991	21.5232	0
2021-03-18 16:05:00	21.5299	21.54591	21.5299	0
2021-03-18 16:10:00	21.5232	21.54057	21.5232	0
2021-03-18 16:15:00	21.5299	21.53724	21.5299	0
2021-03-18 16:20:00	21.5366	21.53591	21.5366	0
2021-03-18 16:25:00	21.5299	21.53324	21.5299	0
2021-03-18 16:30:00	21.5099	21.52857	21.5099	0
2021-03-18 16:35:00	21.5166	21.52657	21.5166	0
2021-03-18 16:40:00	21.5166	21.52457	21.5166	0
2021-03-18 16:45:00	21.5032	21.5219	21.5032	0
2021-03-18 16:50:00	21.4966	21.51924	21.4966	0
2021-03-18 16:55:00	21.4966	21.51591	21.4966	0
2021-03-18 17:00:00	21.4899	21.51258	21.4899	0
2021-03-18 17:05:00	21.4899	21.50858	21.4899	0
2021-03-18 17:10:00	21.4832	21.50324	21.4832	0
2021-03-18 17:15:00	21.4765	21.4979	21.4765	0
2021-03-18 17:20:00	21.4832	21.49523	21.4832	0
2021-03-18 17:25:00	21.4832	21.49189	21.4832	0
2021-03-18 17:30:00	21.4699	21.48722	21.4699	0
2021-03-18 17:35:00	21.4632	21.48322	21.4632	0
2021-03-18 17:40:00	21.4699	21.48055	21.4699	0
2021-03-18 17:45:00	21.4565	21.47654	21.4565	0
2021-03-18 17:50:00	21.4565	21.4732	21.4565	0
2021-03-18 17:55:00	21.4499	21.4692	21.4499	0
2021-03-18 18:00:00	21.4432	21.4652	21.4432	0
2021-03-18 18:05:00	21.4432	21.46187	21.4432	0
2021-03-18 18:10:00	21.4432	21.45787	21.4432	0
2021-03-18 18:15:00	21.4299	21.45254	21.4299	0
2021-03-18 18:20:00	21.4365	21.4492	21.4365	0
2021-03-18 18:25:00	21.4299	21.44587	21.4299	0
2021-03-18 18:30:00	21.4165	21.44053	21.4165	0
2021-03-18 18:35:00	21.4232	21.4372	21.4232	0
2021-03-18 18:40:00	21.4165	21.4332	21.4165	0
2021-03-18 18:45:00	21.4032	21.42853	21.4032	0
2021-03-18 18:50:00	21.4098	21.42519	21.4098	0
2021-03-18 18:55:00	21.4032	21.42119	21.4032	0
2021-03-18 19:00:00	21.3965	21.41652	21.3965	0
2021-03-18 19:05:00	21.4032	21.41385	21.4032	0
2021-03-18 19:10:00	21.3898	21.40918	21.3898	0
2021-03-18 19:15:00	21.4165	21.40784	21.4165	0
2021-03-18 19:20:00	21.4165	21.40784	21.4165	0
2021-03-18 19:25:00	21.4032	21.40584	21.4032	0
2021-03-18 19:30:00	21.3898	21.40317	21.3898	0
2021-03-18 19:35:00	21.3898	21.40183	21.3898	0
2021-03-18 19:40:00	21.3898	21.39983	21.3898	0
2021-03-18 19:45:00	21.3832	21.39783	21.3832	0
2021-03-18 19:50:00	21.3832	21.3965	21.3832	0
2021-03-18 19:55:00	21.3765	21.39383	21.3765	0
2021-03-18 20:00:00	21.3698	21.39183	21.3698	0
2021-03-18 20:05:00	21.3698	21.38716	21.3698	0
2021-03-18 20:10:00	21.3631	21.38182	21.3631	0
2021-03-18 20:15:00	21.3698	21.37848	21.3698	0
2021-03-18 20:20:00	21.3898	21.37848	21.3898	0
2021-03-18 20:25:00	21.3765	21.37715	21.3765	0
2021-03-18 20:30:00	21.3698	21.37515	21.3698	0
2021-03-18 20:35:00	21.3631	21.37314	21.3631	0
2021-03-18 20:40:00	21.3631	21.37113	21.3631	0
2021-03-18 20:45:00	21.3498	21.36846	21.3498	0
2021-03-18 20:50:00	21.3565	21.36713	21.3565	0
2021-03-18 20:55:00	21.3498	21.36513	21.3498	0
2021-03-18 21:00:00	21.3498	21.3638	21.3498	0
2021-03-18 21:05:00	21.3498	21.3618	21.3498	0
2021-03-18 21:10:00	21.3498	21.3578	21.3498	0
2021-03-18 21:15:00	21.3365	21.3538	21.3365	0
2021-03-18 21:20:00	21.3432	21.35114	21.3432	0
2021-03-18 21:25:00	21.3365	21.34848	21.3365	0
2021-03-18 21:30:00	21.3231	21.34448	21.3231	0
2021-03-18 21:35:00	21.3298	21.34248	21.3298	0
2021-03-18 21:40:00	21.3231	21.33914	21.3231	0
2021-03-18 21:45:00	21.3231	21.33647	21.3231	0
2021-03-18 21:50:00	21.3231	21.3338	21.3231	0
2021-03-18 21:55:00	21.3165	21.33047	21.3165	0
2021-03-18 22:00:00	21.3165	21.32714	21.3165	0
2021-03-18 22:05:00	21.3231	21.3258	21.3231	0
2021-03-18 22:10:00	21.3098	21.32246	21.3098	0
2021-03-18 22:15:00	21.3098	21.31979	21.3098	0
2021-03-18 22:20:00	21.3098	21.31846	21.3098	0
2021-03-18 22:25:00	21.3165	21.31713	21.3165	0
2021-03-18 22:30:00	21.3231	21.31713	21.3231	0
2021-03-18 22:35:00	21.3098	21.3158	21.3098	0
2021-03-18 22:40:00	21.3031	21.3138	21.3031	0
2021-03-18 22:45:00	21.3031	21.31246	21.3031	0
2021-03-18 22:50:00	21.3031	21.31112	21.3031	0
2021-03-18 22:55:00	21.3031	21.30912	21.3031	0
2021-03-18 23:00:00	21.3098	21.30912	21.3098	0
2021-03-18 23:05:00	21.2965	21.30779	21.2965	0
2021-03-18 23:10:00	21.2965	21.30646	21.2965	0
2021-03-18 23:15:00	21.2965	21.30446	21.2965	0
2021-03-18 23:20:00	21.2898	21.30113	21.2898	0
2021-03-18 23:25:00	21.3031	21.30046	21.3031	0
2021-03-18 23:30:00	21.2965	21.2998	21.2965	0
2021-03-18 23:35:00	21.2965	21.29914	21.2965	0
2021-03-18 23:40:00	21.2898	21.29781	21.2898	0
2021-03-18 23:45:00	21.2898	21.29648	21.2898	0
2021-03-18 23:50:00	21.2831	21.29381	21.2831	0
2021-03-18 23:55:00	21.2898	21.29314	21.2898	0
2021-03-19 00:00:00	21.2898	21.29247	21.2898	0
2021-03-19 00:05:00	21.2831	21.29113	21.2831	0
2021-03-19 00:10:00	21.2898	21.29113	21.2898	0
2021-03-19 00:15:00	21.2831	21.28913	21.2831	0
2021-03-19 00:20:00	21.2765	21.28713	21.2765	0
2021-03-19 00:25:00	21.2831	21.28579	21.2831	0
2021-03-19 00:30:00	21.2765	21.28446	21.2765	0
2021-03-19 00:35:00	21.2698	21.28246	21.2698	0
2021-03-19 00:40:00	21.2765	21.2818	21.2765	0
2021-03-19 00:45:00	21.2698	21.2798	21.2698	0
2021-03-19 00:50:00	21.2831	21.27913	21.2831	0
2021-03-19 00:55:00	21.2765	21.27847	21.2765	0
2021-03-19 01:00:00	21.2698	21.27647	21.2698	0
2021-03-19 01:05:00	21.2698	21.27514	21.2698	0
2021-03-19 01:10:00	21.2765	21.27514	21.2765	0
2021-03-19 01:15:00	21.2631	21.27314	21.2631	0
2021-03-19 01:20:00	21.2831	21.2738	21.2831	0
2021-03-19 01:25:00	21.2765	21.27447	21.2765	0
2021-03-19 01:30:00	21.2698	21.2738	21.2698	0
2021-03-19 01:35:00	21.2698	21.2738	21.2698	0
2021-03-19 01:40:00	21.2698	21.27247	21.2698	0
2021-03-19 01:45:00	21.2631	21.27113	21.2631	0
2021-03-19 01:50:00	21.2698	21.27113	21.2698	0
2021-03-19 01:55:00	21.2698	21.27113	21.2698	0
2021-03-19 02:00:00	21.2631	21.26979	21.2631	0
2021-03-19 02:05:00	21.2631	21.26979	21.2631	0
2021-03-19 02:10:00	21.2631	21.26779	21.2631	0
2021-03-19 02:15:00	21.2564	21.26578	21.2564	0
2021-03-19 02:20:00	21.2765	21.26645	21.2765	0
2021-03-19 02:25:00	21.2698	21.26645	21.2698	0
2021-03-19 02:30:00	21.2564	21.26511	21.2564	0
2021-03-19 02:35:00	21.2564	21.26444	21.2564	0
2021-03-19 02:40:00	21.2631	21.26377	21.2631	0
2021-03-19 02:45:00	21.2564	21.26243	21.2564	0
2021-03-19 02:50:00	21.2564	21.26176	21.2564	0
2021-03-19 02:55:00	21.2564	21.26109	21.2564	0
2021-03-19 03:00:00	21.2498	21.25976	21.2498	0
2021-03-19 03:05:00	21.2498	21.2591	21.2498	0
2021-03-19 03:10:00	21.2498	21.25643	21.2498	0
2021-03-19 03:15:00	21.2431	21.25376	21.2431	0
2021-03-19 03:20:00	21.2498	21.2531	21.2498	0
2021-03-19 03:25:00	21.2431	21.25177	21.2431	0
2021-03-19 03:30:00	21.2431	21.24977	21.2431	0
2021-03-19 03:35:00	21.2564	21.24977	21.2564	0
2021-03-19 03:40:00	21.2498	21.24911	21.2498	0
2021-03-19 03:45:00	21.2431	21.24778	21.2431	0
2021-03-19 03:50:00	21.2431	21.24711	21.2431	0
2021-03-19 03:55:00	21.2431	21.24644	21.2431	0
2021-03-19 04:00:00	21.2431	21.24577	21.2431	0
2021-03-19 04:05:00	21.2564	21.2471	21.2564	0
2021-03-19 04:10:00	21.2431	21.24643	21.2431	0
2021-03-19 04:15:00	21.2364	21.24576	21.2364	0
2021-03-19 04:20:00	21.2564	21.24709	21.2564	0
2021-03-19 04:25:00	21.2431	21.24576	21.2431	0
2021-03-19 04:30:00	21.2364	21.24442	21.2364	0
2021-03-19 04:35:00	21.2431	21.24442	21.2431	0
2021-03-19 04:40:00	21.2364	21.24375	21.2364	0
2021-03-19 04:45:00	21.2298	21.24242	21.2298	0
2021-03-19 04:50:00	21.2364	21.24175	21.2364	0
2021-03-19 04:55:00	21.2298	21.23909	21.2298	0
2021-03-19 05:00:00	21.2431	21.23909	21.2431	0
2021-03-19 05:05:00	21.2431	21.23976	21.2431	0
2021-03-19 05:10:00	21.2364	21.23776	21.2364	0
2021-03-19 05:15:00	21.2364	21.23709	21.2364	0
2021-03-19 05:20:00	21.2364	21.23709	21.2364	0
2021-03-19 05:25:00	21.2298	21.23576	21.2298	0
2021-03-19 05:30:00	21.2298	21.2351	21.2298	0
2021-03-19 05:35:00	21.2298	21.2351	21.2298	0
2021-03-19 05:40:00	21.2231	21.23377	21.2231	0
2021-03-19 05:45:00	21.2298	21.23377	21.2298	0
2021-03-19 05:50:00	21.2231	21.23177	21.2231	0
2021-03-19 05:55:00	21.2231	21.22977	21.2231	0
2021-03-19 06:00:00	21.2231	21.22844	21.2231	0
2021-03-19 06:05:00	21.2164	21.22644	21.2164	0
2021-03-19 06:10:00	21.2164	21.22444	21.2164	0
2021-03-19 06:15:00	21.2231	21.22377	21.2231	0
2021-03-19 06:20:00	21.2231	21.2231	21.2231	0
2021-03-19 06:25:00	21.2298	21.2231	21.2298	0
2021-03-19 06:30:00	21.2231	21.2231	21.2231	0
2021-03-19 06:35:00	21.2164	21.22176	21.2164	0
2021-03-19 06:40:00	21.2298	21.22243	21.2298	0
2021-03-19 06:45:00	21.2298	21.2231	21.2298	0
2021-03-19 06:50:00	21.2231	21.2231	21.2231	0
2021-03-19 06:55:00	21.2364	21.2251	21.2364	0
2021-03-19 07:00:00	21.2298	21.22644	21.2298	0
2021-03-19 07:05:00	21.2298	21.22711	21.2298	0
2021-03-19 07:10:00	21.2431	21.22911	21.2431	0
2021-03-19 07:15:00	21.2364	21.22977	21.2364	0
2021-03-19 07:20:00	21.2564	21.2331	21.2564	0
2021-03-19 07:25:00	21.2564	21.2371	21.2564	0
2021-03-19 07:30:00	21.2564	21.23976	21.2564	0
2021-03-19 07:35:00	21.2765	21.24443	21.2765	0
2021-03-19 07:40:00	21.2765	21.24977	21.2765	0
2021-03-19 07:45:00	21.2765	21.25378	21.2765	0
2021-03-19 07:50:00	21.2898	21.25978	21.2898	0
2021-03-19 07:55:00	21.2898	21.26578	21.2898	0
2021-03-19 08:00:00	21.2898	21.27045	21.2898	0
2021-03-19 08:05:00	21.3031	21.27712	21.3031	0
2021-03-19 08:10:00	21.3031	21.28179	21.3031	0
2021-03-19 08:15:00	21.3098	21.28713	21.3098	0
2021-03-19 08:20:00	21.3165	21.29314	21.3165	0
2021-03-19 08:25:00	21.3231	21.2978	21.3231	0
2021-03-19 08:30:00	21.3298	21.30313	21.3298	0
2021-03-19 08:35:00	21.3298	21.30846	21.3298	0
2021-03-19 08:40:00	21.3365	21.31313	21.3365	0
2021-03-19 08:45:00	21.3631	21.32046	21.3631	0
2021-03-19 08:50:00	21.3765	21.32913	21.3765	0
2021-03-19 08:55:00	21.3765	21.33647	21.3765	0
2021-03-19 09:00:00	21.4032	21.34648	21.4032	0
2021-03-19 09:05:00	21.4032	21.35582	21.4032	0
2021-03-19 09:10:00	21.4032	21.36449	21.4032	0
2021-03-19 09:15:00	21.4165	21.37383	21.4165	0
2021-03-19 09:20:00	21.4165	21.3825	21.4165	0
2021-03-19 09:25:00	21.4165	21.39117	21.4165	0
2021-03-19 09:30:00	21.4232	21.39984	21.4232	0
2021-03-19 09:35:00	21.4232	21.40585	21.4232	0
2021-03-19 09:40:00	21.4232	21.41052	21.4232	0
2021-03-19 09:45:00	21.4299	21.41586	21.4299	0
2021-03-19 09:50:00	21.4299	21.41853	21.4299	0
2021-03-19 09:55:00	21.4299	21.4212	21.4299	0
2021-03-19 10:00:00	21.4432	21.4252	21.4432	0
2021-03-19 10:05:00	21.4499	21.42854	21.4499	0
2021-03-19 10:10:00	21.4432	21.43121	21.4432	0
2021-03-19 10:15:00	21.4432	21.43388	21.4432	0
2021-03-19 10:20:00	21.4432	21.43588	21.4432	0
2021-03-19 10:25:00	21.4432	21.43788	21.4432	0
2021-03-19 10:30:00	21.4499	21.44055	21.4499	0
2021-03-19 10:35:00	21.4432	21.44188	21.4432	0
2021-03-19 10:40:00	21.4432	21.44321	21.4432	0
2021-03-19 10:45:00	21.4499	21.44521	21.4499	0
2021-03-19 10:50:00	21.4432	21.44521	21.4432	0
2021-03-19 10:55:00	21.4432	21.44454	21.4432	0
2021-03-19 11:00:00	21.4432	21.44454	21.4432	0
2021-03-19 11:05:00	21.4432	21.44454	21.4432	0
2021-03-19 11:10:00	21.4565	21.44587	21.4565	0
2021-03-19 11:15:00	21.4499	21.44654	21.4499	0
2021-03-19 11:20:00	21.4499	21.44654	21.4499	0
2021-03-19 11:25:00	21.4565	21.44787	21.4565	0
2021-03-19 11:30:00	21.4565	21.4492	21.4565	0
2021-03-19 11:35:00	21.4098	21.44519	21.4098	0
2021-03-19 11:40:00	21.3898	21.43985	21.3898	0
2021-03-19 11:45:00	21.3965	21.43518	21.3965	0
2021-03-19 11:50:00	21.4299	21.43385	21.4299	0
2021-03-19 11:55:00	21.4365	21.43318	21.4365	0
2021-03-19 12:00:00	21.4432	21.43185	21.4432	0
2021-03-19 12:05:00	21.4565	21.43251	21.4565	0
2021-03-19 12:10:00	21.4565	21.43317	21.4565	0
2021-03-19 12:15:00	21.4565	21.43317	21.4565	0
2021-03-19 12:20:00	21.4565	21.43317	21.4565	0
2021-03-19 12:25:00	21.4565	21.43784	21.4565	0
2021-03-19 12:30:00	21.4632	21.44518	21.4632	0
2021-03-19 12:35:00	21.4699	21.45252	21.4699	0
2021-03-19 12:40:00	21.4565	21.45518	21.4565	0
2021-03-19 12:45:00	21.4699	21.45852	21.4699	0
2021-03-19 12:50:00	21.4699	21.46119	21.4699	0
2021-03-19 12:55:00	21.4699	21.46253	21.4699	0
2021-03-19 13:00:00	21.4765	21.46453	21.4765	0
2021-03-19 13:05:00	21.4699	21.46587	21.4699	0
2021-03-19 13:10:00	21.4765	21.46787	21.4765	0
2021-03-19 13:15:00	21.4832	21.47054	21.4832	0
2021-03-19 13:20:00	21.4832	21.47254	21.4832	0
2021-03-19 13:25:00	21.4765	21.4732	21.4765	0
2021-03-19 13:30:00	21.4832	21.47587	21.4832	0
2021-03-19 13:35:00	21.4832	21.4772	21.4832	0
2021-03-19 13:40:00	21.4765	21.47786	21.4765	0
2021-03-19 13:45:00	21.4832	21.47919	21.4832	0
2021-03-19 13:50:00	21.4832	21.47986	21.4832	0
2021-03-19 13:55:00	21.4765	21.48052	21.4765	0
2021-03-19 14:00:00	21.4899	21.48186	21.4899	0
2021-03-19 14:05:00	21.4832	21.48186	21.4832	0
2021-03-19 14:10:00	21.4899	21.48253	21.4899	0
2021-03-19 14:15:00	21.4966	21.48454	21.4966	0
2021-03-19 14:20:00	21.4832	21.48454	21.4832	0
2021-03-19 14:25:00	21.4966	21.48588	21.4966	0
2021-03-19 14:30:00	21.4966	21.48789	21.4966	0
2021-03-19 14:35:00	21.4966	21.48923	21.4966	0
2021-03-19 14:40:00	21.4966	21.49057	21.4966	0
2021-03-19 14:45:00	21.5032	21.49324	21.5032	0
2021-03-19 14:50:00	21.4966	21.49391	21.4966	0
2021-03-19 14:55:00	21.4966	21.49525	21.4966	0
2021-03-19 15:00:00	21.4832	21.49458	21.4832	0
2021-03-19 15:05:00	21.4832	21.49324	21.4832	0
2021-03-19 15:10:00	21.4832	21.49324	21.4832	0
2021-03-19 15:15:00	21.4765	21.49123	21.4765	0
2021-03-19 15:20:00	21.4765	21.48922	21.4765	0
2021-03-19 15:25:00	21.4832	21.48788	21.4832	0
2021-03-19 15:30:00	21.4699	21.48521	21.4699	0
2021-03-19 15:35:00	21.4699	21.48188	21.4699	0
2021-03-19 15:40:00	21.4699	21.47921	21.4699	0
2021-03-19 15:45:00	21.4565	21.4752	21.4565	0
2021-03-19 15:50:00	21.4632	21.4732	21.4632	0
2021-03-19 15:55:00	21.4565	21.47053	21.4565	0
2021-03-19 16:00:00	21.4499	21.4672	21.4499	0
2021-03-19 16:05:00	21.4499	21.46454	21.4499	0
2021-03-19 16:10:00	21.4432	21.46121	21.4432	0
2021-03-19 16:15:00	21.4365	21.45654	21.4365	0
2021-03-19 16:20:00	21.4432	21.45387	21.4432	0
2021-03-19 16:25:00	21.4365	21.45053	21.4365	0
2021-03-19 16:30:00	21.4299	21.44653	21.4299	0
2021-03-19 16:35:00	21.4365	21.44453	21.4365	0
2021-03-19 16:40:00	21.4232	21.44053	21.4232	0
2021-03-19 16:45:00	21.4098	21.43586	21.4098	0
2021-03-19 16:50:00	21.4165	21.43252	21.4165	0
2021-03-19 16:55:00	21.4032	21.42785	21.4032	0
2021-03-19 17:00:00	21.4032	21.42385	21.4032	0
2021-03-19 17:05:00	21.4032	21.42052	21.4032	0
2021-03-19 17:10:00	21.3965	21.41585	21.3965	0
2021-03-19 17:15:00	21.3965	21.41185	21.3965	0
2021-03-19 17:20:00	21.3965	21.40851	21.3965	0
2021-03-19 17:25:00	21.3898	21.40384	21.3898	0
2021-03-19 17:30:00	21.3898	21.4005	21.3898	0
2021-03-19 17:35:00	21.3898	21.3985	21.3898	0
2021-03-19 17:40:00	21.3765	21.3945	21.3765	0
2021-03-19 17:45:00	21.3765	21.39183	21.3765	0
2021-03-19 17:50:00	21.3765	21.38916	21.3765	0
2021-03-19 17:55:00	21.3698	21.38582	21.3698	0
2021-03-19 18:00:00	21.3698	21.38315	21.3698	0
2021-03-19 18:05:00	21.3631	21.37981	21.3631	0
2021-03-19 18:10:00	21.3631	21.37647	21.3631	0
2021-03-19 18:15:00	21.3698	21.37447	21.3698	0
2021-03-19 18:20:00	21.3631	21.3718	21.3631	0
2021-03-19 18:25:00	21.3498	21.3678	21.3498	0
2021-03-19 18:30:00	21.3565	21.3658	21.3565	0
2021-03-19 18:35:00	21.3498	21.36313	21.3498	0
2021-03-19 18:40:00	21.3432	21.3598	21.3432	0
2021-03-19 18:45:00	21.3432	21.35714	21.3432	0
2021-03-19 18:50:00	21.3365	21.35381	21.3365	0
2021-03-19 18:55:00	21.3365	21.35115	21.3365	0
2021-03-19 19:00:00	21.3365	21.34849	21.3365	0
2021-03-19 19:05:00	21.3298	21.34449	21.3298	0
2021-03-19 19:10:00	21.3298	21.34116	21.3298	0
2021-03-19 19:15:00	21.3298	21.33916	21.3298	0
2021-03-19 19:20:00	21.3231	21.33582	21.3231	0
2021-03-19 19:25:00	21.3231	21.33315	21.3231	0
2021-03-19 19:30:00	21.3231	21.33114	21.3231	0
2021-03-19 19:35:00	21.3098	21.3278	21.3098	0
2021-03-19 19:40:00	21.3098	21.32513	21.3098	0
2021-03-19 19:45:00	21.3098	21.32246	21.3098	0
2021-03-19 19:50:00	21.3031	21.31912	21.3031	0
2021-03-19 19:55:00	21.3098	21.31712	21.3098	0
2021-03-19 20:00:00	21.3031	21.31445	21.3031	0
2021-03-19 20:05:00	21.3031	21.31178	21.3031	0
2021-03-19 20:10:00	21.3098	21.31045	21.3098	0
2021-03-19 20:15:00	21.2965	21.30779	21.2965	0
2021-03-19 20:20:00	21.2965	21.30513	21.2965	0
2021-03-19 20:25:00	21.2965	21.3038	21.2965	0
2021-03-19 20:30:00	21.2898	21.3018	21.2898	0
2021-03-19 20:35:00	21.2965	21.30047	21.2965	0
2021-03-19 20:40:00	21.2898	21.29914	21.2898	0
2021-03-19 20:45:00	21.2831	21.29647	21.2831	0
2021-03-19 20:50:00	21.2965	21.29581	21.2965	0
2021-03-19 20:55:00	21.2898	21.29448	21.2898	0
2021-03-19 21:00:00	21.2831	21.29181	21.2831	0
2021-03-19 21:05:00	21.2831	21.29047	21.2831	0
2021-03-19 21:10:00	21.2831	21.28913	21.2831	0
2021-03-19 21:15:00	21.2765	21.28713	21.2765	0
2021-03-19 21:20:00	21.2831	21.28646	21.2831	0
2021-03-19 21:25:00	21.2698	21.28379	21.2698	0
2021-03-19 21:30:00	21.2698	21.28179	21.2698	0
2021-03-19 21:35:00	21.2765	21.28113	21.2765	0
2021-03-19 21:40:00	21.2698	21.27846	21.2698	0
2021-03-19 21:45:00	21.2698	21.27646	21.2698	0
2021-03-19 21:50:00	21.2698	21.27513	21.2698	0
2021-03-19 21:55:00	21.2631	21.27313	21.2631	0
2021-03-19 22:00:00	21.2631	21.27113	21.2631	0
2021-03-19 22:05:00	21.2631	21.26979	21.2631	0
2021-03-19 22:10:00	21.2564	21.26712	21.2564	0
2021-03-19 22:15:00	21.2698	21.26712	21.2698	0
2021-03-19 22:20:00	21.2564	21.26578	21.2564	0
2021-03-19 22:25:00	21.2564	21.26377	21.2564	0
2021-03-19 22:30:00	21.2564	21.26243	21.2564	0
2021-03-19 22:35:00	21.2498	21.26043	21.2498	0
2021-03-19 22:40:00	21.2564	21.25909	21.2564	0
2021-03-19 22:45:00	21.2564	21.25842	21.2564	0
2021-03-19 22:50:00	21.2431	21.25642	21.2431	0
2021-03-19 22:55:00	21.2498	21.25509	21.2498	0
2021-03-19 23:00:00	21.2431	21.25376	21.2431	0
2021-03-19 23:05:00	21.2431	21.25109	21.2431	0
2021-03-19 23:10:00	21.2498	21.25043	21.2498	0
2021-03-19 23:15:00	21.2431	21.2491	21.2431	0
2021-03-19 23:20:00	21.2431	21.24777	21.2431	0
2021-03-19 23:25:00	21.2431	21.2471	21.2431	0
2021-03-19 23:30:00	21.2364	21.2451	21.2364	0
2021-03-19 23:35:00	21.2431	21.24377	21.2431	0
2021-03-19 23:40:00	21.2364	21.2431	21.2364	0
2021-03-19 23:45:00	21.2364	21.24176	21.2364	0
2021-03-19 23:50:00	21.2431	21.24176	21.2431	0
2021-03-19 23:55:00	21.2298	21.24043	21.2298	0
2021-03-20 00:00:00	21.2364	21.23909	21.2364	0
2021-03-20 00:05:00	21.2431	21.23909	21.2431	0
2021-03-20 00:10:00	21.2298	21.23776	21.2298	0
2021-03-20 00:15:00	21.2231	21.23576	21.2231	0
2021-03-20 00:20:00	21.2364	21.23576	21.2364	0
2021-03-20 00:25:00	21.2298	21.23443	21.2298	0
2021-03-20 00:30:00	21.2298	21.23377	21.2298	0
2021-03-20 00:35:00	21.2298	21.23311	21.2298	0
2021-03-20 00:40:00	21.2164	21.23044	21.2164	0
2021-03-20 00:45:00	21.2231	21.22977	21.2231	0
2021-03-20 00:50:00	21.2231	21.22844	21.2231	0
2021-03-20 00:55:00	21.2164	21.22577	21.2164	0
2021-03-20 01:00:00	21.2298	21.22577	21.2298	0
2021-03-20 01:05:00	21.2231	21.22577	21.2231	0
2021-03-20 01:10:00	21.2231	21.22444	21.2231	0
2021-03-20 01:15:00	21.2164	21.2231	21.2164	0
2021-03-20 01:20:00	21.2164	21.22176	21.2164	0
2021-03-20 01:25:00	21.2097	21.21975	21.2097	0
2021-03-20 01:30:00	21.2164	21.21975	21.2164	0
2021-03-20 01:35:00	21.2097	21.21841	21.2097	0
2021-03-20 01:40:00	21.2097	21.21707	21.2097	0
2021-03-20 01:45:00	21.2097	21.2164	21.2097	0
2021-03-20 01:50:00	21.2031	21.21373	21.2031	0
2021-03-20 01:55:00	21.2031	21.21173	21.2031	0
2021-03-20 02:00:00	21.2097	21.21039	21.2097	0
2021-03-20 02:05:00	21.2031	21.20906	21.2031	0
2021-03-20 02:10:00	21.2164	21.20906	21.2164	0
2021-03-20 02:15:00	21.2498	21.21307	21.2498	0
2021-03-20 02:20:00	21.2298	21.21441	21.2298	0
2021-03-20 02:25:00	21.2231	21.21575	21.2231	0
2021-03-20 02:30:00	21.2164	21.21642	21.2164	0
2021-03-20 02:35:00	21.2164	21.21709	21.2164	0
2021-03-20 02:40:00	21.2097	21.21775	21.2097	0
2021-03-20 02:45:00	21.2097	21.21841	21.2097	0
2021-03-20 02:50:00	21.2097	21.21841	21.2097	0
2021-03-20 02:55:00	21.2031	21.21841	21.2031	0
2021-03-20 03:00:00	21.2097	21.21774	21.2097	0
2021-03-20 03:05:00	21.2031	21.21307	21.2031	0
2021-03-20 03:10:00	21.1964	21.20973	21.1964	0
2021-03-20 03:15:00	21.2164	21.20906	21.2164	0
2021-03-20 03:20:00	21.2031	21.20773	21.2031	0
2021-03-20 03:25:00	21.1964	21.20573	21.1964	0
2021-03-20 03:30:00	21.2031	21.20507	21.2031	0
2021-03-20 03:35:00	21.2031	21.20441	21.2031	0
2021-03-20 03:40:00	21.1897	21.20241	21.1897	0
2021-03-20 03:45:00	21.1897	21.20107	21.1897	0
2021-03-20 03:50:00	21.1897	21.19907	21.1897	0
2021-03-20 03:55:00	21.1831	21.19707	21.1831	0
2021-03-20 04:00:00	21.1897	21.1964	21.1897	0
2021-03-20 04:05:00	21.1831	21.19307	21.1831	0
2021-03-20 04:10:00	21.1764	21.1904	21.1764	0
2021-03-20 04:15:00	21.1831	21.18907	21.1831	0
2021-03-20 04:20:00	21.1764	21.1864	21.1764	0
2021-03-20 04:25:00	21.1764	21.18373	21.1764	0
2021-03-20 04:30:00	21.1764	21.1824	21.1764	0
2021-03-20 04:35:00	21.1697	21.1804	21.1697	0
2021-03-20 04:40:00	21.1764	21.17907	21.1764	0
2021-03-20 04:45:00	21.1631	21.17707	21.1631	0
2021-03-20 04:50:00	21.1631	21.17441	21.1631	0
2021-03-20 04:55:00	21.1697	21.17307	21.1697	0
2021-03-20 05:00:00	21.1631	21.17174	21.1631	0
2021-03-20 05:05:00	21.1564	21.16907	21.1564	0
2021-03-20 05:10:00	21.1631	21.16774	21.1631	0
2021-03-20 05:15:00	21.1564	21.16574	21.1564	0
2021-03-20 05:20:00	21.1564	21.16374	21.1564	0
2021-03-20 05:25:00	21.1564	21.16241	21.1564	0
2021-03-20 05:30:00	21.1497	21.15974	21.1497	0
2021-03-20 05:35:00	21.1497	21.1584	21.1497	0
2021-03-20 05:40:00	21.1497	21.15706	21.1497	0
2021-03-20 05:45:00	21.1431	21.1544	21.1431	0
2021-03-20 05:50:00	21.1497	21.15306	21.1497	0
2021-03-20 05:55:00	21.1431	21.15173	21.1431	0
2021-03-20 06:00:00	21.1497	21.15039	21.1497	0
2021-03-20 06:05:00	21.1497	21.14972	21.1497	0
2021-03-20 06:10:00	21.1364	21.14772	21.1364	0
2021-03-20 06:15:00	21.1431	21.14639	21.1431	0
2021-03-20 06:20:00	21.1364	21.14506	21.1364	0
2021-03-20 06:25:00	21.1364	21.14373	21.1364	0
2021-03-20 06:30:00	21.1364	21.1424	21.1364	0
2021-03-20 06:35:00	21.1364	21.14173	21.1364	0
2021-03-20 06:40:00	21.1431	21.14107	21.1431	0
2021-03-20 06:45:00	21.1631	21.14307	21.1631	0
2021-03-20 06:50:00	21.1497	21.14307	21.1497	0
2021-03-20 06:55:00	21.1364	21.14174	21.1364	0
2021-03-20 07:00:00	21.1431	21.14241	21.1431	0
2021-03-20 07:05:00	21.1364	21.14174	21.1364	0
2021-03-20 07:10:00	21.1297	21.14107	21.1297	0
2021-03-20 07:15:00	21.1364	21.14107	21.1364	0
2021-03-20 07:20:00	21.1297	21.1404	21.1297	0
2021-03-20 07:25:00	21.1364	21.1404	21.1364	0
2021-03-20 07:30:00	21.1364	21.13973	21.1364	0
2021-03-20 07:35:00	21.1364	21.13706	21.1364	0
2021-03-20 07:40:00	21.1364	21.13573	21.1364	0
2021-03-20 07:45:00	21.1297	21.13506	21.1297	0
2021-03-20 07:50:00	21.123	21.13305	21.123	0
2021-03-20 07:55:00	21.1297	21.13238	21.1297	0
2021-03-20 08:00:00	21.123	21.13171	21.123	0
2021-03-20 08:05:00	21.123	21.13037	21.123	0
2021-03-20 08:10:00	21.1297	21.13037	21.1297	0
2021-03-20 08:15:00	21.123	21.12903	21.123	0
2021-03-20 08:20:00	21.123	21.12769	21.123	0
2021-03-20 08:25:00	21.1297	21.12702	21.1297	0
2021-03-20 08:30:00	21.1164	21.12502	21.1164	0
2021-03-20 08:35:00	21.123	21.12435	21.123	0
2021-03-20 08:40:00	21.1164	21.12369	21.1164	0
2021-03-20 08:45:00	21.1164	21.12236	21.1164	0
2021-03-20 08:50:00	21.123	21.12236	21.123	0
2021-03-20 08:55:00	21.1164	21.1217	21.1164	0
2021-03-20 09:00:00	21.1164	21.12037	21.1164	0
2021-03-20 09:05:00	21.123	21.12037	21.123	0
2021-03-20 09:10:00	21.1097	21.11904	21.1097	0
2021-03-20 09:15:00	21.1164	21.11771	21.1164	0
2021-03-20 09:20:00	21.1164	21.11771	21.1164	0
2021-03-20 09:25:00	21.1097	21.11638	21.1097	0
2021-03-20 09:30:00	21.123	21.11704	21.123	0
2021-03-20 09:35:00	21.1097	21.11637	21.1097	0
2021-03-20 09:40:00	21.1097	21.11504	21.1097	0
2021-03-20 09:45:00	21.1164	21.11504	21.1164	0
2021-03-20 09:50:00	21.1097	21.11437	21.1097	0
2021-03-20 09:55:00	21.1097	21.11304	21.1097	0
2021-03-20 10:00:00	21.1097	21.11304	21.1097	0
2021-03-20 10:05:00	21.1097	21.11237	21.1097	0
2021-03-20 10:10:00	21.1164	21.11237	21.1164	0
2021-03-20 10:15:00	21.1097	21.11237	21.1097	0
2021-03-20 10:20:00	21.1097	21.11104	21.1097	0
2021-03-20 10:25:00	21.1097	21.11104	21.1097	0
2021-03-20 10:30:00	21.1097	21.11104	21.1097	0
2021-03-20 10:35:00	21.1097	21.11037	21.1097	0
2021-03-20 10:40:00	21.1097	21.11037	21.1097	0
2021-03-20 10:45:00	21.1097	21.11037	21.1097	0
2021-03-20 10:50:00	21.1164	21.11104	21.1164	0
2021-03-20 10:55:00	21.1097	21.11104	21.1097	0
2021-03-20 11:00:00	21.1097	21.11037	21.1097	0
2021-03-20 11:05:00	21.1164	21.11104	21.1164	0
2021-03-20 11:10:00	21.1097	21.11104	21.1097	0
2021-03-20 11:15:00	21.1164	21.11171	21.1164	0
2021-03-20 11:20:00	21.123	21.11304	21.123	0
2021-03-20 11:25:00	21.1097	21.11304	21.1097	0
2021-03-20 11:30:00	21.1164	21.11371	21.1164	0
2021-03-20 11:35:00	21.123	21.11504	21.123	0
2021-03-20 11:40:00	21.1164	21.11504	21.1164	0
2021-03-20 11:45:00	21.1097	21.11504	21.1097	0
2021-03-20 11:50:00	21.123	21.11637	21.123	0
2021-03-20 11:55:00	21.1097	21.1157	21.1097	0
2021-03-20 12:00:00	21.1097	21.1157	21.1097	0
2021-03-20 12:05:00	21.1164	21.1157	21.1164	0
2021-03-20 12:10:00	21.1097	21.11437	21.1097	0
2021-03-20 12:15:00	21.1164	21.11504	21.1164	0
2021-03-20 12:20:00	21.1097	21.11437	21.1097	0
2021-03-20 12:25:00	21.1097	21.11304	21.1097	0
2021-03-20 12:30:00	21.1097	21.11237	21.1097	0
2021-03-20 12:35:00	21.103	21.1117	21.103	0
2021-03-20 12:40:00	21.1097	21.11037	21.1097	0
2021-03-20 12:45:00	21.1097	21.11037	21.1097	0
2021-03-20 12:50:00	21.103	21.1097	21.103	0
2021-03-20 12:55:00	21.1097	21.10903	21.1097	0
2021-03-20 13:00:00	21.103	21.10836	21.103	0
2021-03-20 13:05:00	21.0964	21.10636	21.0964	0
2021-03-20 13:10:00	21.1097	21.10636	21.1097	0
2021-03-20 13:15:00	21.103	21.10569	21.103	0
2021-03-20 13:20:00	21.103	21.10502	21.103	0
2021-03-20 13:25:00	21.1097	21.10569	21.1097	0
2021-03-20 13:30:00	21.0964	21.10436	21.0964	0
2021-03-20 13:35:00	21.103	21.10369	21.103	0
2021-03-20 13:40:00	21.103	21.10369	21.103	0
2021-03-20 13:45:00	21.0964	21.10236	21.0964	0
2021-03-20 13:50:00	21.103	21.10236	21.103	0
2021-03-20 13:55:00	21.0964	21.10236	21.0964	0
2021-03-20 14:00:00	21.0964	21.10103	21.0964	0
2021-03-20 14:05:00	21.0964	21.10037	21.0964	0
2021-03-20 14:10:00	21.0897	21.09904	21.0897	0
2021-03-20 14:15:00	21.0964	21.09771	21.0964	0
2021-03-20 14:20:00	21.0964	21.09771	21.0964	0
2021-03-20 14:25:00	21.0964	21.09705	21.0964	0
2021-03-20 14:30:00	21.1164	21.09839	21.1164	0
2021-03-20 14:35:00	21.103	21.09905	21.103	0
2021-03-20 14:40:00	21.0897	21.09772	21.0897	0
2021-03-20 14:45:00	21.0964	21.09772	21.0964	0
2021-03-20 14:50:00	21.0964	21.09772	21.0964	0
2021-03-20 14:55:00	21.0964	21.09772	21.0964	0
2021-03-20 15:00:00	21.103	21.09905	21.103	0
2021-03-20 15:05:00	21.0964	21.09905	21.0964	0
2021-03-20 15:10:00	21.0897	21.09838	21.0897	0
2021-03-20 15:15:00	21.0964	21.09838	21.0964	0
2021-03-20 15:20:00	21.083	21.09504	21.083	0
2021-03-20 15:25:00	21.0897	21.09371	21.0897	0
2021-03-20 15:30:00	21.0897	21.09371	21.0897	0
2021-03-20 15:35:00	21.083	21.09237	21.083	0
2021-03-20 15:40:00	21.083	21.09103	21.083	0
2021-03-20 15:45:00	21.083	21.08969	21.083	0
2021-03-20 15:50:00	21.083	21.08769	21.083	0
2021-03-20 15:55:00	21.083	21.08635	21.083	0
2021-03-20 16:00:00	21.0764	21.08502	21.0764	0
2021-03-20 16:05:00	21.0764	21.08302	21.0764	0
2021-03-20 16:10:00	21.0764	21.08236	21.0764	0
2021-03-20 16:15:00	21.0697	21.08036	21.0697	0
2021-03-20 16:20:00	21.083	21.07969	21.083	0
2021-03-20 16:25:00	21.0764	21.07903	21.0764	0
2021-03-20 16:30:00	21.0697	21.0777	21.0697	0
2021-03-20 16:35:00	21.0764	21.07704	21.0764	0
2021-03-20 16:40:00	21.0697	21.07571	21.0697	0
2021-03-20 16:45:00	21.0697	21.07438	21.0697	0
2021-03-20 16:50:00	21.0697	21.07371	21.0697	0
2021-03-20 16:55:00	21.0563	21.0717	21.0563	0
2021-03-20 17:00:00	21.0697	21.07103	21.0697	0
2021-03-20 17:05:00	21.0697	21.07103	21.0697	0
2021-03-20 17:10:00	21.0563	21.06836	21.0563	0
2021-03-20 17:15:00	21.063	21.06702	21.063	0
2021-03-20 17:20:00	21.0563	21.06568	21.0563	0
2021-03-20 17:25:00	21.0563	21.06367	21.0563	0
2021-03-20 17:30:00	21.0563	21.06233	21.0563	0
2021-03-20 17:35:00	21.0563	21.06099	21.0563	0
2021-03-20 17:40:00	21.0563	21.05965	21.0563	0
2021-03-20 17:45:00	21.0497	21.05899	21.0497	0
2021-03-20 17:50:00	21.0563	21.05765	21.0563	0
2021-03-20 17:55:00	21.0563	21.05631	21.0563	0
2021-03-20 18:00:00	21.043	21.05498	21.043	0
2021-03-20 18:05:00	21.0497	21.05365	21.0497	0
2021-03-20 18:10:00	21.043	21.05232	21.043	0
2021-03-20 18:15:00	21.0363	21.05032	21.0363	0
2021-03-20 18:20:00	21.043	21.04899	21.043	0
2021-03-20 18:25:00	21.0363	21.04699	21.0363	0
2021-03-20 18:30:00	21.043	21.04566	21.043	0
2021-03-20 18:35:00	21.0363	21.04432	21.0363	0
2021-03-20 18:40:00	21.0297	21.04166	21.0297	0
2021-03-20 18:45:00	21.0363	21.03966	21.0363	0
2021-03-20 18:50:00	21.0297	21.03833	21.0297	0
2021-03-20 18:55:00	21.023	21.03566	21.023	0
2021-03-20 19:00:00	21.0297	21.03433	21.0297	0
2021-03-20 19:05:00	21.023	21.033	21.023	0
2021-03-20 19:10:00	21.0297	21.03167	21.0297	0
2021-03-20 19:15:00	21.023	21.03034	21.023	0
2021-03-20 19:20:00	21.0163	21.02767	21.0163	0
2021-03-20 19:25:00	21.023	21.02634	21.023	0
2021-03-20 19:30:00	21.0163	21.025	21.0163	0
2021-03-20 19:35:00	21.0163	21.023	21.0163	0
2021-03-20 19:40:00	21.0163	21.02166	21.0163	0
2021-03-20 19:45:00	21.003	21.01966	21.003	0
2021-03-20 19:50:00	21.0097	21.01766	21.0097	0
2021-03-20 19:55:00	21.003	21.01566	21.003	0
2021-03-20 20:00:00	21.003	21.01299	21.003	0
2021-03-20 20:05:00	21.003	21.01099	21.003	0
2021-03-20 20:10:00	20.9963	21.00899	20.9963	0
2021-03-20 20:15:00	21.003	21.00699	21.003	0
2021-03-20 20:20:00	21.003	21.00566	21.003	0
2021-03-20 20:25:00	20.9963	21.00366	20.9963	0
2021-03-20 20:30:00	21.003	21.00233	21.003	0
2021-03-20 20:35:00	20.9897	21.001	20.9897	0
2021-03-20 20:40:00	20.9963	20.99966	20.9963	0
2021-03-20 20:45:00	21.003	20.99966	21.003	0
2021-03-20 20:50:00	20.9897	20.99833	20.9897	0
2021-03-20 20:55:00	20.9963	20.99766	20.9963	0
2021-03-20 21:00:00	20.9963	20.99766	20.9963	0
2021-03-20 21:05:00	20.9897	20.99633	20.9897	0
2021-03-20 21:10:00	20.9897	20.995	20.9897	0
2021-03-20 21:15:00	20.983	20.99367	20.983	0
2021-03-20 21:20:00	20.983	20.99167	20.983	0
2021-03-20 21:25:00	20.9963	20.99233	20.9963	0
2021-03-20 21:30:00	20.9897	20.99167	20.9897	0
2021-03-20 21:35:00	20.9763	20.989	20.9763	0
2021-03-20 21:40:00	20.983	20.98833	20.983	0
2021-03-20 21:45:00	20.9763	20.98633	20.9763	0
2021-03-20 21:50:00	20.9763	20.98433	20.9763	0
2021-03-20 21:55:00	20.9763	20.98299	20.9763	0
2021-03-20 22:00:00	20.963	20.98032	20.963	0
2021-03-20 22:05:00	20.9763	20.97965	20.9763	0
2021-03-20 22:10:00	20.9696	20.97831	20.9696	0
2021-03-20 22:15:00	20.9696	20.97564	20.9696	0
2021-03-20 22:20:00	20.9696	20.97363	20.9696	0
2021-03-20 22:25:00	20.963	20.9723	20.963	0
2021-03-20 22:30:00	20.963	20.9703	20.963	0
2021-03-20 22:35:00	20.963	20.96897	20.963	0
2021-03-20 22:40:00	20.9563	20.96697	20.9563	0
2021-03-20 22:45:00	20.963	20.96564	20.963	0
2021-03-20 22:50:00	20.9563	20.96497	20.9563	0
2021-03-20 22:55:00	20.963	20.96364	20.963	0
2021-03-20 23:00:00	20.9563	20.96231	20.9563	0
2021-03-20 23:05:00	20.9496	20.96031	20.9496	0
2021-03-20 23:10:00	20.963	20.95965	20.963	0
2021-03-20 23:15:00	20.9496	20.95831	20.9496	0
2021-03-20 23:20:00	20.9496	20.95697	20.9496	0
2021-03-20 23:25:00	20.9496	20.95563	20.9496	0
2021-03-20 23:30:00	20.9496	20.95496	20.9496	0
2021-03-20 23:35:00	20.963	20.95496	20.963	0
2021-03-20 23:40:00	20.9563	20.95496	20.9563	0
2021-03-20 23:45:00	20.9496	20.95362	20.9496	0
2021-03-20 23:50:00	20.963	20.95429	20.963	0
2021-03-20 23:55:00	20.9563	20.95496	20.9563	0
2021-03-21 00:00:00	20.9496	20.95362	20.9496	0
2021-03-21 00:05:00	20.9563	20.95429	20.9563	0
2021-03-21 00:10:00	20.9496	20.95429	20.9496	0
2021-03-21 00:15:00	20.943	20.95363	20.943	0
2021-03-21 00:20:00	20.9496	20.95363	20.9496	0
2021-03-21 00:25:00	20.943	20.95163	20.943	0
2021-03-21 00:30:00	20.9696	20.95296	20.9696	0
2021-03-21 00:35:00	20.9696	20.95496	20.9696	0
2021-03-21 00:40:00	20.9496	20.95362	20.9496	0
2021-03-21 00:45:00	20.9496	20.95295	20.9496	0
2021-03-21 00:50:00	20.9496	20.95295	20.9496	0
2021-03-21 00:55:00	20.943	20.95162	20.943	0
2021-03-21 01:00:00	20.9496	20.95162	20.9496	0
2021-03-21 01:05:00	20.9496	20.95228	20.9496	0
2021-03-21 01:10:00	20.943	20.95162	20.943	0
2021-03-21 01:15:00	20.9496	20.95228	20.9496	0
2021-03-21 01:20:00	20.943	20.94962	20.943	0
2021-03-21 01:25:00	20.943	20.94696	20.943	0
2021-03-21 01:30:00	20.943	20.9463	20.943	0
2021-03-21 01:35:00	20.943	20.94564	20.943	0
2021-03-21 01:40:00	20.9496	20.94564	20.9496	0
2021-03-21 01:45:00	20.9363	20.94497	20.9363	0
2021-03-21 01:50:00	20.943	20.94431	20.943	0
2021-03-21 01:55:00	20.943	20.94365	20.943	0
2021-03-21 02:00:00	20.9363	20.94298	20.9363	0
2021-03-21 02:05:00	20.943	20.94232	20.943	0
2021-03-21 02:10:00	20.9363	20.94165	20.9363	0
2021-03-21 02:15:00	20.9363	20.94098	20.9363	0
2021-03-21 02:20:00	20.943	20.94098	20.943	0
2021-03-21 02:25:00	20.9363	20.94031	20.9363	0
2021-03-21 02:30:00	20.943	20.93965	20.943	0
2021-03-21 02:35:00	20.9363	20.93965	20.9363	0
2021-03-21 02:40:00	20.9296	20.93831	20.9296	0
2021-03-21 02:45:00	20.9363	20.93764	20.9363	0
2021-03-21 02:50:00	20.9363	20.93764	20.9363	0
2021-03-21 02:55:00	20.9363	20.93697	20.9363	0
2021-03-21 03:00:00	20.9363	20.93697	20.9363	0
2021-03-21 03:05:00	20.9229	20.93563	20.9229	0
2021-03-21 03:10:00	20.943	20.93563	20.943	0
2021-03-21 03:15:00	20.9363	20.93563	20.9363	0
2021-03-21 03:20:00	20.9296	20.93429	20.9296	0
2021-03-21 03:25:00	20.9363	20.93429	20.9363	0
2021-03-21 03:30:00	20.9296	20.93429	20.9296	0
2021-03-21 03:35:00	20.9496	20.93562	20.9496	0
2021-03-21 03:40:00	20.963	20.93829	20.963	0
2021-03-21 03:45:00	20.9496	20.93962	20.9496	0
2021-03-21 03:50:00	20.943	20.94029	20.943	0
2021-03-21 03:55:00	20.9563	20.94363	20.9563	0
2021-03-21 04:00:00	20.9496	20.94429	20.9496	0
2021-03-21 04:05:00	20.943	20.94496	20.943	0
2021-03-21 04:10:00	20.9496	20.94696	20.9496	0
2021-03-21 04:15:00	20.943	20.94763	20.943	0
2021-03-21 04:20:00	20.943	20.94897	20.943	0
2021-03-21 04:25:00	20.9496	20.94897	20.9496	0
2021-03-21 04:30:00	20.9363	20.9463	20.9363	0
2021-03-21 04:35:00	20.943	20.94564	20.943	0
2021-03-21 04:40:00	20.943	20.94564	20.943	0
2021-03-21 04:45:00	20.9363	20.94364	20.9363	0
2021-03-21 04:50:00	20.9496	20.94364	20.9496	0
2021-03-21 04:55:00	20.9363	20.94297	20.9363	0
2021-03-21 05:00:00	20.9363	20.94164	20.9363	0
2021-03-21 05:05:00	20.943	20.94164	20.943	0
2021-03-21 05:10:00	20.9363	20.94097	20.9363	0
2021-03-21 05:15:00	20.9363	20.93964	20.9363	0
2021-03-21 05:20:00	20.9229	20.9383	20.9229	0
2021-03-21 05:25:00	20.9363	20.93763	20.9363	0
2021-03-21 05:30:00	20.9363	20.93696	20.9363	0
2021-03-21 05:35:00	20.9296	20.93629	20.9296	0
2021-03-21 05:40:00	20.9363	20.93496	20.9363	0
2021-03-21 05:45:00	20.9363	20.93496	20.9363	0
2021-03-21 05:50:00	20.9229	20.93362	20.9229	0
2021-03-21 05:55:00	20.9496	20.93428	20.9496	0
2021-03-21 06:00:00	20.943	20.93495	20.943	0
2021-03-21 06:05:00	20.9296	20.93428	20.9296	0
2021-03-21 06:10:00	20.9363	20.93562	20.9363	0
2021-03-21 06:15:00	20.9363	20.93562	20.9363	0
2021-03-21 06:20:00	20.9363	20.93562	20.9363	0
2021-03-21 06:25:00	20.9363	20.93629	20.9363	0
2021-03-21 06:30:00	20.9229	20.93495	20.9229	0
2021-03-21 06:35:00	20.943	20.93562	20.943	0
2021-03-21 06:40:00	20.9363	20.93696	20.9363	0
2021-03-21 06:45:00	20.9296	20.93496	20.9296	0
2021-03-21 06:50:00	20.9363	20.93429	20.9363	0
2021-03-21 06:55:00	20.9296	20.93429	20.9296	0
2021-03-21 07:00:00	20.9363	20.93429	20.9363	0
2021-03-21 07:05:00	20.9363	20.93429	20.9363	0
2021-03-21 07:10:00	20.9296	20.93362	20.9296	0
2021-03-21 07:15:00	20.9363	20.93362	20.9363	0
2021-03-21 07:20:00	20.9296	20.93429	20.9296	0
2021-03-21 07:25:00	20.9229	20.93228	20.9229	0
2021-03-21 07:30:00	20.9296	20.93161	20.9296	0
2021-03-21 07:35:00	20.9229	20.93094	20.9229	0
2021-03-21 07:40:00	20.9363	20.93094	20.9363	0
2021-03-21 07:45:00	20.9296	20.93094	20.9296	0
2021-03-21 07:50:00	20.9229	20.9296	20.9229	0
2021-03-21 07:55:00	20.9296	20.92893	20.9296	0
2021-03-21 08:00:00	20.9229	20.92826	20.9229	0
2021-03-21 08:05:00	20.9229	20.92692	20.9229	0
2021-03-21 08:10:00	20.9296	20.92692	20.9296	0
2021-03-21 08:15:00	20.9229	20.92692	20.9229	0
2021-03-21 08:20:00	20.9229	20.92625	20.9229	0
2021-03-21 08:25:00	20.9229	20.92625	20.9229	0
2021-03-21 08:30:00	20.9229	20.92491	20.9229	0
2021-03-21 08:35:00	20.9229	20.92424	20.9229	0
2021-03-21 08:40:00	20.9163	20.92358	20.9163	0
2021-03-21 08:45:00	20.9229	20.92291	20.9229	0
2021-03-21 08:50:00	20.9229	20.92291	20.9229	0
2021-03-21 08:55:00	20.9229	20.92291	20.9229	0
2021-03-21 09:00:00	20.9229	20.92224	20.9229	0
2021-03-21 09:05:00	20.9229	20.92224	20.9229	0
2021-03-21 09:10:00	20.9229	20.92224	20.9229	0
2021-03-21 09:15:00	20.9229	20.92224	20.9229	0
2021-03-21 09:20:00	20.9229	20.92224	20.9229	0
2021-03-21 09:25:00	20.9296	20.92291	20.9296	0
2021-03-21 09:30:00	20.9229	20.92357	20.9229	0
2021-03-21 09:35:00	20.9229	20.92357	20.9229	0
2021-03-21 09:40:00	20.9296	20.92424	20.9296	0
2021-03-21 09:45:00	20.9229	20.92424	20.9229	0
2021-03-21 09:50:00	20.9229	20.92424	20.9229	0
2021-03-21 09:55:00	20.9296	20.92491	20.9296	0
2021-03-21 10:00:00	20.9229	20.92491	20.9229	0
2021-03-21 10:05:00	20.9296	20.92558	20.9296	0
2021-03-21 10:10:00	20.9229	20.92558	20.9229	0
2021-03-21 10:15:00	20.9363	20.92625	20.9363	0
2021-03-21 10:20:00	20.9296	20.92692	20.9296	0
2021-03-21 10:25:00	20.9229	20.92692	20.9229	0
2021-03-21 10:30:00	20.9496	20.92892	20.9496	0
2021-03-21 10:35:00	20.943	20.93093	20.943	0
2021-03-21 10:40:00	20.9363	20.93227	20.9363	0
2021-03-21 10:45:00	20.943	20.93361	20.943	0
2021-03-21 10:50:00	20.9363	20.93495	20.9363	0
2021-03-21 10:55:00	20.9363	20.93562	20.9363	0
2021-03-21 11:00:00	20.943	20.93763	20.943	0
2021-03-21 11:05:00	20.9363	20.93763	20.9363	0
2021-03-21 11:10:00	20.943	20.93897	20.943	0
2021-03-21 11:15:00	20.943	20.94098	20.943	0
2021-03-21 11:20:00	20.9363	20.93965	20.9363	0
2021-03-21 11:25:00	20.943	20.93965	20.943	0
2021-03-21 11:30:00	20.9363	20.93965	20.9363	0
2021-03-21 11:35:00	20.9363	20.93898	20.9363	0
2021-03-21 11:40:00	20.943	20.93965	20.943	0
2021-03-21 11:45:00	20.9363	20.93965	20.9363	0
2021-03-21 11:50:00	20.943	20.93965	20.943	0
2021-03-21 11:55:00	20.943	20.94032	20.943	0
2021-03-21 12:00:00	20.9363	20.93965	20.9363	0
2021-03-21 12:05:00	20.9496	20.94031	20.9496	0
2021-03-21 12:10:00	20.9363	20.94031	20.9363	0
2021-03-21 12:15:00	20.9496	20.94097	20.9496	0
2021-03-21 12:20:00	20.9496	20.9423	20.9496	0
2021-03-21 12:25:00	20.943	20.94297	20.943	0
2021-03-21 12:30:00	20.9496	20.94363	20.9496	0
2021-03-21 12:35:00	20.943	20.9443	20.943	0
2021-03-21 12:40:00	20.9563	20.94563	20.9563	0
2021-03-21 12:45:00	20.9496	20.94629	20.9496	0
2021-03-21 12:50:00	20.943	20.94696	20.943	0
2021-03-21 12:55:00	20.9496	20.94696	20.9496	0
2021-03-21 13:00:00	20.9496	20.94829	20.9496	0
2021-03-21 13:05:00	20.9496	20.94829	20.9496	0
2021-03-21 13:10:00	20.9496	20.94829	20.9496	0
2021-03-21 13:15:00	20.9496	20.94895	20.9496	0
2021-03-21 13:20:00	20.9496	20.94895	20.9496	0
2021-03-21 13:25:00	20.9496	20.94961	20.9496	0
2021-03-21 13:30:00	20.9496	20.94894	20.9496	0
2021-03-21 13:35:00	20.9496	20.94894	20.9496	0
2021-03-21 13:40:00	20.943	20.94894	20.943	0
2021-03-21 13:45:00	20.9496	20.94894	20.9496	0
2021-03-21 13:50:00	20.943	20.94828	20.943	0
2021-03-21 13:55:00	20.9496	20.94828	20.9496	0
2021-03-21 14:00:00	20.9696	20.95028	20.9696	0
2021-03-21 14:05:00	20.9563	20.95095	20.9563	0
2021-03-21 14:10:00	20.9496	20.95095	20.9496	0
2021-03-21 14:15:00	20.9563	20.95162	20.9563	0
2021-03-21 14:20:00	20.9496	20.95162	20.9496	0
2021-03-21 14:25:00	20.9496	20.95162	20.9496	0
2021-03-21 14:30:00	20.9563	20.95295	20.9563	0
2021-03-21 14:35:00	20.943	20.95229	20.943	0
2021-03-21 14:40:00	20.9496	20.95295	20.9496	0
2021-03-21 14:45:00	20.9496	20.95295	20.9496	0
2021-03-21 14:50:00	20.943	20.95029	20.943	0
2021-03-21 14:55:00	20.9496	20.94962	20.9496	0
2021-03-21 15:00:00	20.943	20.94896	20.943	0
2021-03-21 15:05:00	20.9496	20.94829	20.9496	0
2021-03-21 15:10:00	20.9496	20.94829	20.9496	0
2021-03-21 15:15:00	20.943	20.94763	20.943	0
2021-03-21 15:20:00	20.9496	20.94696	20.9496	0
2021-03-21 15:25:00	20.9496	20.94762	20.9496	0
2021-03-21 15:30:00	20.9496	20.94762	20.9496	0
2021-03-21 15:35:00	20.9563	20.94829	20.9563	0
2021-03-21 15:40:00	20.9496	20.94895	20.9496	0
2021-03-21 15:45:00	20.9496	20.94895	20.9496	0
2021-03-21 15:50:00	20.9496	20.94961	20.9496	0
2021-03-21 15:55:00	20.9496	20.94961	20.9496	0
2021-03-21 16:00:00	20.9496	20.94961	20.9496	0
2021-03-21 16:05:00	20.9496	20.95027	20.9496	0
2021-03-21 16:10:00	20.943	20.94961	20.943	0
2021-03-21 16:15:00	20.9496	20.94961	20.9496	0
2021-03-21 16:20:00	20.943	20.94895	20.943	0
2021-03-21 16:25:00	20.9496	20.94828	20.9496	0
2021-03-21 16:30:00	20.9496	20.94828	20.9496	0
2021-03-21 16:35:00	20.9363	20.94695	20.9363	0
2021-03-21 16:40:00	20.9496	20.94695	20.9496	0
2021-03-21 16:45:00	20.943	20.94629	20.943	0
2021-03-21 16:50:00	20.9363	20.94496	20.9363	0
2021-03-21 16:55:00	20.9763	20.94763	20.9763	0
2021-03-21 17:00:00	20.9696	20.95029	20.9696	0
2021-03-21 17:05:00	20.9563	20.95096	20.9563	0
2021-03-21 17:10:00	20.9496	20.95162	20.9496	0
2021-03-21 17:15:00	20.963	20.95296	20.963	0
2021-03-21 17:20:00	20.9496	20.95296	20.9496	0
2021-03-21 17:25:00	20.9563	20.95496	20.9563	0
2021-03-21 17:30:00	20.9563	20.95563	20.9563	0
2021-03-21 17:35:00	20.9496	20.95629	20.9496	0
2021-03-21 17:40:00	20.9496	20.95762	20.9496	0
2021-03-21 17:45:00	20.943	20.95429	20.943	0
2021-03-21 17:50:00	20.9563	20.95296	20.9563	0
2021-03-21 17:55:00	20.9563	20.95296	20.9563	0
2021-03-21 18:00:00	20.943	20.9523	20.943	0
2021-03-21 18:05:00	20.9563	20.95163	20.9563	0
2021-03-21 18:10:00	20.9496	20.95163	20.9496	0
2021-03-21 18:15:00	20.943	20.9503	20.943	0
2021-03-21 18:20:00	20.9763	20.9523	20.9763	0
2021-03-21 18:25:00	20.963	20.95364	20.963	0
2021-03-21 18:30:00	20.9496	20.95364	20.9496	0
2021-03-21 18:35:00	20.9563	20.95497	20.9563	0
2021-03-21 18:40:00	20.9496	20.9543	20.9496	0
2021-03-21 18:45:00	20.9496	20.95363	20.9496	0
2021-03-21 18:50:00	20.9696	20.95629	20.9696	0
2021-03-21 18:55:00	20.963	20.95696	20.963	0
2021-03-21 19:00:00	20.9496	20.95696	20.9496	0
2021-03-21 19:05:00	20.963	20.95896	20.963	0
2021-03-21 19:10:00	20.963	20.95763	20.963	0
2021-03-21 19:15:00	20.9496	20.95629	20.9496	0
2021-03-21 19:20:00	20.9563	20.95696	20.9563	0
2021-03-21 19:25:00	20.9496	20.95629	20.9496	0
2021-03-21 19:30:00	20.9496	20.95629	20.9496	0
2021-03-21 19:35:00	20.9496	20.95629	20.9496	0
2021-03-21 19:40:00	20.943	20.95363	20.943	0
2021-03-21 19:45:00	20.9496	20.95229	20.9496	0
2021-03-21 19:50:00	20.943	20.95163	20.943	0
2021-03-21 19:55:00	20.943	20.94963	20.943	0
2021-03-21 20:00:00	20.9496	20.94829	20.9496	0
2021-03-21 20:05:00	20.943	20.94763	20.943	0
2021-03-21 20:10:00	20.943	20.9463	20.943	0
2021-03-21 20:15:00	20.943	20.94564	20.943	0
2021-03-21 20:20:00	20.9363	20.94431	20.9363	0
2021-03-21 20:25:00	20.943	20.94365	20.943	0
2021-03-21 20:30:00	20.9363	20.94298	20.9363	0
2021-03-21 20:35:00	20.943	20.94232	20.943	0
2021-03-21 20:40:00	20.963	20.94432	20.963	0
2021-03-21 20:45:00	20.943	20.94432	20.943	0
2021-03-21 20:50:00	20.9363	20.94299	20.9363	0
2021-03-21 20:55:00	20.943	20.94299	20.943	0
2021-03-21 21:00:00	20.9363	20.94232	20.9363	0
2021-03-21 21:05:00	20.943	20.94232	20.943	0
2021-03-21 21:10:00	20.943	20.94299	20.943	0
2021-03-21 21:15:00	20.9296	20.94165	20.9296	0
2021-03-21 21:20:00	20.9363	20.94165	20.9363	0
2021-03-21 21:25:00	20.9363	20.94098	20.9363	0
2021-03-21 21:30:00	20.9296	20.93764	20.9296	0
2021-03-21 21:35:00	20.943	20.93764	20.943	0
2021-03-21 21:40:00	20.9296	20.93697	20.9296	0
2021-03-21 21:45:00	20.9363	20.9363	20.9363	0
2021-03-21 21:50:00	20.9363	20.9363	20.9363	0
2021-03-21 21:55:00	20.9229	20.93429	20.9229	0
2021-03-21 22:00:00	20.943	20.93429	20.943	0
2021-03-21 22:05:00	20.9363	20.93496	20.9363	0
2021-03-21 22:10:00	20.9229	20.93362	20.9229	0
2021-03-21 22:15:00	20.9296	20.93295	20.9296	0
2021-03-21 22:20:00	20.9296	20.93295	20.9296	0
2021-03-21 22:25:00	20.9229	20.93094	20.9229	0
2021-03-21 22:30:00	20.9229	20.93027	20.9229	0
2021-03-21 22:35:00	20.9229	20.92893	20.9229	0
2021-03-21 22:40:00	20.9296	20.92826	20.9296	0
2021-03-21 22:45:00	20.9229	20.92826	20.9229	0
2021-03-21 22:50:00	20.9163	20.92559	20.9163	0
2021-03-21 22:55:00	20.9229	20.92425	20.9229	0
2021-03-21 23:00:00	20.9163	20.92359	20.9163	0
2021-03-21 23:05:00	20.9229	20.92292	20.9229	0
2021-03-21 23:10:00	20.9163	20.92159	20.9163	0
2021-03-21 23:15:00	20.9096	20.92026	20.9096	0
2021-03-21 23:20:00	20.9229	20.92026	20.9229	0
2021-03-21 23:25:00	20.9096	20.91893	20.9096	0
2021-03-21 23:30:00	20.9163	20.9176	20.9163	0
2021-03-21 23:35:00	20.9163	20.91694	20.9163	0
2021-03-21 23:40:00	20.9029	20.9156	20.9029	0
2021-03-21 23:45:00	20.9163	20.91494	20.9163	0
2021-03-21 23:50:00	20.9096	20.91427	20.9096	0
2021-03-21 23:55:00	20.9096	20.91294	20.9096	0
2021-03-22 00:00:00	20.9096	20.91227	20.9096	0
2021-03-22 00:05:00	20.9029	20.9116	20.9029	0
2021-03-22 00:10:00	20.9096	20.91027	20.9096	0
2021-03-22 00:15:00	20.9029	20.9096	20.9029	0
2021-03-22 00:20:00	20.9029	20.90826	20.9029	0
2021-03-22 00:25:00	20.9096	20.90759	20.9096	0
2021-03-22 00:30:00	20.9029	20.90759	20.9029	0
2021-03-22 00:35:00	20.9029	20.90625	20.9029	0
2021-03-22 00:40:00	20.8963	20.90492	20.8963	0
2021-03-22 00:45:00	20.8963	20.90359	20.8963	0
2021-03-22 00:50:00	20.9096	20.90359	20.9096	0
2021-03-22 00:55:00	20.8963	20.90293	20.8963	0
2021-03-22 01:00:00	20.8963	20.9016	20.8963	0
2021-03-22 01:05:00	20.8963	20.90094	20.8963	0
2021-03-22 01:10:00	20.8963	20.90028	20.8963	0
2021-03-22 01:15:00	20.8963	20.89895	20.8963	0
2021-03-22 01:20:00	20.8896	20.89762	20.8896	0
2021-03-22 01:25:00	20.8963	20.89696	20.8963	0
2021-03-22 01:30:00	20.8963	20.89696	20.8963	0
2021-03-22 01:35:00	20.8896	20.89629	20.8896	0
2021-03-22 01:40:00	20.8963	20.89496	20.8963	0
2021-03-22 01:45:00	20.8896	20.89429	20.8896	0
2021-03-22 01:50:00	20.8896	20.89362	20.8896	0
2021-03-22 01:55:00	20.8963	20.89362	20.8963	0
2021-03-22 02:00:00	20.8896	20.89295	20.8896	0
2021-03-22 02:05:00	20.9029	20.89361	20.9029	0
2021-03-22 02:10:00	20.9029	20.89494	20.9029	0
2021-03-22 02:15:00	20.8896	20.89427	20.8896	0
2021-03-22 02:20:00	20.8963	20.89427	20.8963	0
2021-03-22 02:25:00	20.8896	20.89427	20.8896	0
2021-03-22 02:30:00	20.8829	20.89293	20.8829	0
2021-03-22 02:35:00	20.8963	20.8936	20.8963	0
2021-03-22 02:40:00	20.8829	20.89293	20.8829	0
2021-03-22 02:45:00	20.8963	20.89293	20.8963	0
2021-03-22 02:50:00	20.8963	20.8936	20.8963	0
2021-03-22 02:55:00	20.8829	20.8916	20.8829	0
2021-03-22 03:00:00	20.8963	20.89094	20.8963	0
2021-03-22 03:05:00	20.9029	20.89227	20.9029	0
2021-03-22 03:10:00	20.8963	20.89227	20.8963	0
2021-03-22 03:15:00	20.8963	20.89294	20.8963	0
2021-03-22 03:20:00	20.8896	20.89361	20.8896	0
2021-03-22 03:25:00	20.8829	20.89227	20.8829	0
2021-03-22 03:30:00	20.9029	20.89427	20.9029	0
2021-03-22 03:35:00	20.8963	20.89427	20.8963	0
2021-03-22 03:40:00	20.8829	20.89293	20.8829	0
2021-03-22 03:45:00	20.8963	20.89427	20.8963	0
2021-03-22 03:50:00	20.8896	20.8936	20.8896	0
2021-03-22 03:55:00	20.8829	20.8916	20.8829	0
2021-03-22 04:00:00	20.8963	20.8916	20.8963	0
2021-03-22 04:05:00	20.8829	20.89026	20.8829	0
2021-03-22 04:10:00	20.8829	20.88959	20.8829	0
2021-03-22 04:15:00	20.8829	20.88959	20.8829	0
2021-03-22 04:20:00	20.8763	20.88693	20.8763	0
2021-03-22 04:25:00	20.8829	20.88559	20.8829	0
2021-03-22 04:30:00	20.8763	20.88493	20.8763	0
2021-03-22 04:35:00	20.8696	20.88226	20.8696	0
2021-03-22 04:40:00	20.8763	20.88093	20.8763	0
2021-03-22 04:45:00	20.8696	20.8796	20.8696	0
2021-03-22 04:50:00	20.8829	20.87826	20.8829	0
2021-03-22 04:55:00	20.8829	20.87826	20.8829	0
2021-03-22 05:00:00	20.8696	20.87693	20.8696	0
2021-03-22 05:05:00	20.8763	20.87627	20.8763	0
2021-03-22 05:10:00	20.8696	20.8756	20.8696	0
2021-03-22 05:15:00	20.8696	20.87427	20.8696	0
2021-03-22 05:20:00	20.8696	20.8736	20.8696	0
2021-03-22 05:25:00	20.8629	20.87293	20.8629	0
2021-03-22 05:30:00	20.8696	20.87226	20.8696	0
2021-03-22 05:35:00	20.8629	20.87159	20.8629	0
2021-03-22 05:40:00	20.8563	20.86893	20.8563	0
2021-03-22 05:45:00	20.8696	20.8676	20.8696	0
2021-03-22 05:50:00	20.8629	20.86693	20.8629	0
2021-03-22 05:55:00	20.8629	20.86559	20.8629	0
2021-03-22 06:00:00	20.8629	20.86492	20.8629	0
2021-03-22 06:05:00	20.8563	20.86359	20.8563	0
2021-03-22 06:10:00	20.8696	20.86359	20.8696	0
2021-03-22 06:15:00	20.8696	20.86426	20.8696	0
2021-03-22 06:20:00	20.8696	20.86426	20.8696	0
2021-03-22 06:25:00	20.8629	20.86426	20.8629	0
2021-03-22 06:30:00	20.7762	20.85625	20.7762	0
2021-03-22 06:35:00	20.7629	20.84558	20.7629	0
2021-03-22 06:40:00	20.7295	20.83224	20.7295	0
2021-03-22 06:45:00	20.6828	20.81423	20.6828	0
2021-03-22 06:50:00	20.6562	20.79356	20.6562	0
2021-03-22 06:55:00	20.6428	20.77221	20.6428	0
2021-03-22 07:00:00	20.6695	20.7522	20.6695	0
2021-03-22 07:05:00	20.6628	20.73152	20.6628	0
2021-03-22 07:10:00	20.6628	20.71084	20.6628	0
2021-03-22 07:15:00	20.6428	20.68883	20.6428	0
2021-03-22 07:20:00	20.6495	20.67616	20.6495	0
2021-03-22 07:25:00	20.6428	20.66415	20.6428	0
2021-03-22 07:30:00	20.6428	20.65548	20.6428	0
2021-03-22 07:35:00	20.6428	20.65148	20.6428	0
2021-03-22 07:40:00	20.6428	20.65014	20.6428	0
2021-03-22 07:45:00	20.6495	20.65081	20.6495	0
2021-03-22 07:50:00	20.6295	20.64681	20.6295	0
2021-03-22 07:55:00	20.6362	20.64415	20.6362	0
2021-03-22 08:00:00	20.6295	20.64082	20.6295	0
2021-03-22 08:05:00	20.6428	20.64082	20.6428	0
2021-03-22 08:10:00	20.6428	20.64015	20.6428	0
2021-03-22 08:15:00	20.7028	20.64615	20.7028	0
2021-03-22 08:20:00	20.7629	20.65816	20.7629	0
2021-03-22 08:25:00	20.7896	20.67284	20.7896	0
2021-03-22 08:30:00	20.8162	20.69018	20.8162	0
2021-03-22 08:35:00	20.8429	20.70952	20.8429	0
2021-03-22 08:40:00	20.8563	20.7322	20.8563	0
2021-03-22 08:45:00	20.8829	20.75687	20.8829	0
2021-03-22 08:50:00	20.8896	20.78288	20.8896	0
2021-03-22 08:55:00	20.9096	20.80956	20.9096	0
2021-03-22 09:00:00	20.9229	20.83757	20.9229	0
2021-03-22 09:05:00	20.9363	20.86092	20.9363	0
2021-03-22 09:10:00	20.9229	20.87692	20.9229	0
2021-03-22 09:15:00	20.943	20.89226	20.943	0
2021-03-22 09:20:00	20.963	20.90694	20.963	0
2021-03-22 09:25:00	20.9763	20.92028	20.9763	0
2021-03-22 09:30:00	20.9897	20.93362	20.9897	0
2021-03-22 09:35:00	21.0097	20.9463	21.0097	0
2021-03-22 09:40:00	21.0097	20.95831	21.0097	0
2021-03-22 09:45:00	21.023	20.96965	21.023	0
2021-03-22 09:50:00	21.0363	20.98099	21.0363	0
2021-03-22 09:55:00	21.0363	20.99099	21.0363	0
2021-03-22 10:00:00	21.0497	21.00367	21.0497	0
2021-03-22 10:05:00	21.0497	21.01434	21.0497	0
2021-03-22 10:10:00	21.0563	21.02367	21.0563	0
2021-03-22 10:15:00	21.063	21.03234	21.063	0
2021-03-22 10:20:00	21.0563	21.039	21.0563	0
2021-03-22 10:25:00	21.0163	21.03966	21.0163	0
2021-03-22 10:30:00	20.983	21.03699	20.983	0
2021-03-22 10:35:00	20.9696	21.03165	20.9696	0
2021-03-22 10:40:00	20.9363	21.02165	20.9363	0
2021-03-22 10:45:00	20.9229	21.01031	20.9229	0
2021-03-22 10:50:00	20.9029	20.99563	20.9029	0
2021-03-22 10:55:00	20.8763	20.97829	20.8763	0
2021-03-22 11:00:00	20.8496	20.95762	20.8496	0
2021-03-22 11:05:00	20.8363	20.93495	20.8363	0
2021-03-22 11:10:00	20.8162	20.91094	20.8162	0
2021-03-22 11:15:00	20.8296	20.89227	20.8296	0
2021-03-22 11:20:00	20.8162	20.87559	20.8162	0
2021-03-22 11:25:00	20.8363	20.86226	20.8363	0
2021-03-22 11:30:00	20.8296	20.85159	20.8296	0
2021-03-22 11:35:00	20.8429	20.84359	20.8429	0
2021-03-22 11:40:00	20.8496	20.83826	20.8496	0
2021-03-22 11:45:00	20.8429	20.83492	20.8429	0
2021-03-22 11:50:00	20.8563	20.83559	20.8563	0
2021-03-22 11:55:00	20.8696	20.83892	20.8696	0
2021-03-22 12:00:00	20.8963	20.84693	20.8963	0
2021-03-22 12:05:00	20.9029	20.85426	20.9029	0
2021-03-22 12:10:00	20.8829	20.86093	20.8829	0
2021-03-22 12:15:00	20.9296	20.87026	20.9296	0
2021-03-22 12:20:00	20.9496	20.88226	20.9496	0
2021-03-22 12:25:00	20.9696	20.89493	20.9696	0
2021-03-22 12:30:00	20.983	20.90827	20.983	0
2021-03-22 12:35:00	20.9963	20.92361	20.9963	0
2021-03-22 12:40:00	21.0163	20.93961	21.0163	0
2021-03-22 12:45:00	21.0297	20.95562	21.0297	0
2021-03-22 12:50:00	21.0697	20.97296	21.0697	0
2021-03-22 12:55:00	21.0764	20.99031	21.0764	0
2021-03-22 13:00:00	21.0697	21.00899	21.0697	0
2021-03-22 13:05:00	21.0563	21.02166	21.0563	0
2021-03-22 13:10:00	21.0697	21.03367	21.0697	0
2021-03-22 13:15:00	21.063	21.04301	21.063	0
2021-03-22 13:20:00	21.0563	21.05034	21.0563	0
2021-03-22 13:25:00	21.083	21.05901	21.083	0
2021-03-22 13:30:00	21.083	21.06568	21.083	0
2021-03-22 13:35:00	21.083	21.07101	21.083	0
2021-03-22 13:40:00	21.0964	21.07368	21.0964	0
2021-03-22 13:45:00	21.0897	21.07501	21.0897	0
2021-03-22 13:50:00	21.103	21.07834	21.103	0
2021-03-22 13:55:00	21.0964	21.08235	21.0964	0
2021-03-22 14:00:00	21.103	21.08568	21.103	0
2021-03-22 14:05:00	21.1097	21.09035	21.1097	0
2021-03-22 14:10:00	21.1097	21.09569	21.1097	0
2021-03-22 14:15:00	21.1097	21.09836	21.1097	0
2021-03-22 14:20:00	21.1097	21.10103	21.1097	0
2021-03-22 14:25:00	21.1097	21.1037	21.1097	0
2021-03-22 14:30:00	21.1164	21.1057	21.1164	0
2021-03-22 14:35:00	21.123	21.10903	21.123	0
2021-03-22 14:40:00	21.123	21.11103	21.123	0
2021-03-22 14:45:00	21.123	21.11369	21.123	0
2021-03-22 14:50:00	21.1364	21.11703	21.1364	0
2021-03-22 14:55:00	21.1764	21.1237	21.1764	0
2021-03-22 15:00:00	21.2097	21.1337	21.2097	0
2021-03-22 15:05:00	21.2164	21.14437	21.2164	0
2021-03-22 15:10:00	21.2298	21.15638	21.2298	0
2021-03-22 15:15:00	21.2364	21.16905	21.2364	0
2021-03-22 15:20:00	21.2364	21.18105	21.2364	0
2021-03-22 15:25:00	21.2431	21.19306	21.2431	0
2021-03-22 15:30:00	21.2498	21.20574	21.2498	0
2021-03-22 15:35:00	21.2631	21.21975	21.2631	0
2021-03-22 15:40:00	21.2631	21.23242	21.2631	0
2021-03-22 15:45:00	21.2564	21.24042	21.2564	0
2021-03-22 15:50:00	21.2564	21.24509	21.2564	0
2021-03-22 15:55:00	21.2698	21.25043	21.2698	0
2021-03-22 16:00:00	21.2631	21.25376	21.2631	0
2021-03-22 16:05:00	21.2698	21.2571	21.2698	0
2021-03-22 16:10:00	21.2698	21.26044	21.2698	0
2021-03-22 16:15:00	21.2698	21.26311	21.2698	0
2021-03-22 16:20:00	21.2631	21.26444	21.2631	0
2021-03-22 16:25:00	21.2698	21.26511	21.2698	0
2021-03-22 16:30:00	21.2564	21.26444	21.2564	0
2021-03-22 16:35:00	21.2765	21.26645	21.2765	0
2021-03-22 16:40:00	21.2698	21.26779	21.2698	0
2021-03-22 16:45:00	21.2564	21.26645	21.2564	0
2021-03-22 16:50:00	21.2564	21.26578	21.2564	0
2021-03-22 16:55:00	21.2631	21.26511	21.2631	0
2021-03-22 17:00:00	21.2564	21.26377	21.2564	0
2021-03-22 17:05:00	21.2431	21.2611	21.2431	0
2021-03-22 17:10:00	21.2498	21.25977	21.2498	0
2021-03-22 17:15:00	21.2431	21.2571	21.2431	0
2021-03-22 17:20:00	21.2364	21.2551	21.2364	0
2021-03-22 17:25:00	21.2364	21.25109	21.2364	0
2021-03-22 17:30:00	21.2298	21.24709	21.2298	0
2021-03-22 17:35:00	21.2298	21.24443	21.2298	0
2021-03-22 17:40:00	21.2164	21.24043	21.2164	0
2021-03-22 17:45:00	21.2164	21.23576	21.2164	0
2021-03-22 17:50:00	21.2164	21.23176	21.2164	0
2021-03-22 17:55:00	21.2031	21.22776	21.2031	0
2021-03-22 18:00:00	21.2031	21.22309	21.2031	0
2021-03-22 18:05:00	21.2031	21.21909	21.2031	0
2021-03-22 18:10:00	21.1897	21.21442	21.1897	0
2021-03-22 18:15:00	21.1897	21.20975	21.1897	0
2021-03-22 18:20:00	21.1897	21.20574	21.1897	0
2021-03-22 18:25:00	21.1831	21.20107	21.1831	0
2021-03-22 18:30:00	21.1831	21.19774	21.1831	0
2021-03-22 18:35:00	21.1764	21.19374	21.1764	0
2021-03-22 18:40:00	21.1764	21.18974	21.1764	0
2021-03-22 18:45:00	21.1697	21.1864	21.1697	0
2021-03-22 18:50:00	21.1697	21.18306	21.1697	0
2021-03-22 18:55:00	21.1831	21.18106	21.1831	0
2021-03-22 19:00:00	21.1697	21.17906	21.1697	0
2021-03-22 19:05:00	21.1631	21.1764	21.1631	0
2021-03-22 19:10:00	21.1631	21.17374	21.1631	0
2021-03-22 19:15:00	21.1564	21.17107	21.1564	0
2021-03-22 19:20:00	21.1497	21.16773	21.1497	0
2021-03-22 19:25:00	21.1564	21.16573	21.1564	0
2021-03-22 19:30:00	21.1497	21.16306	21.1497	0
2021-03-22 19:35:00	21.1431	21.1604	21.1431	0
2021-03-22 19:40:00	21.1431	21.15774	21.1431	0
2021-03-22 19:45:00	21.1364	21.15307	21.1364	0
2021-03-22 19:50:00	21.1364	21.14974	21.1364	0
2021-03-22 19:55:00	21.1364	21.14707	21.1364	0
2021-03-22 20:00:00	21.123	21.14306	21.123	0
2021-03-22 20:05:00	21.1297	21.14039	21.1297	0
2021-03-22 20:10:00	21.1164	21.13706	21.1164	0
2021-03-22 20:15:00	21.1164	21.13306	21.1164	0
2021-03-22 20:20:00	21.1164	21.12973	21.1164	0
2021-03-22 20:25:00	21.1097	21.12639	21.1097	0
2021-03-22 20:30:00	21.1097	21.12305	21.1097	0
2021-03-22 20:35:00	21.1097	21.12038	21.1097	0
2021-03-22 20:40:00	21.0964	21.11638	21.0964	0
2021-03-22 20:45:00	21.103	21.11304	21.103	0
2021-03-22 20:50:00	21.0964	21.11038	21.0964	0
2021-03-22 20:55:00	21.103	21.10771	21.103	0
2021-03-22 21:00:00	21.0964	21.10571	21.0964	0
2021-03-22 21:05:00	21.0897	21.10304	21.0897	0
2021-03-22 21:10:00	21.0964	21.10104	21.0964	0
2021-03-22 21:15:00	21.083	21.09837	21.083	0
2021-03-22 21:20:00	21.103	21.0977	21.103	0
2021-03-22 21:25:00	21.0964	21.09637	21.0964	0
2021-03-22 21:30:00	21.083	21.09503	21.083	0
2021-03-22 21:35:00	21.083	21.09303	21.083	0
2021-03-22 21:40:00	21.083	21.09169	21.083	0
2021-03-22 21:45:00	21.0764	21.08903	21.0764	0
2021-03-22 21:50:00	21.083	21.08769	21.083	0
2021-03-22 21:55:00	21.0764	21.08636	21.0764	0
2021-03-22 22:00:00	21.0764	21.08436	21.0764	0
2021-03-22 22:05:00	21.0764	21.0837	21.0764	0
2021-03-22 22:10:00	21.0697	21.08037	21.0697	0
2021-03-22 22:15:00	21.0697	21.0777	21.0697	0
2021-03-22 22:20:00	21.0697	21.07637	21.0697	0
2021-03-22 22:25:00	21.063	21.07437	21.063	0
2021-03-22 22:30:00	21.0697	21.07304	21.0697	0
2021-03-22 22:35:00	21.063	21.0717	21.063	0
2021-03-22 22:40:00	21.063	21.0697	21.063	0
2021-03-22 22:45:00	21.0697	21.06903	21.0697	0
2021-03-22 22:50:00	21.0563	21.06702	21.0563	0
2021-03-22 22:55:00	21.0563	21.06501	21.0563	0
2021-03-22 23:00:00	21.063	21.06434	21.063	0
2021-03-22 23:05:00	21.0563	21.063	21.0563	0
2021-03-22 23:10:00	21.083	21.06433	21.083	0
2021-03-22 23:15:00	21.0697	21.065	21.0697	0
2021-03-22 23:20:00	21.0563	21.06366	21.0563	0
2021-03-22 23:25:00	21.0563	21.06299	21.0563	0
2021-03-22 23:30:00	21.0563	21.06232	21.0563	0
2021-03-22 23:35:00	21.0497	21.06032	21.0497	0
2021-03-22 23:40:00	21.0497	21.05966	21.0497	0
2021-03-22 23:45:00	21.0497	21.059	21.0497	0
2021-03-22 23:50:00	21.043	21.057	21.043	0
2021-03-22 23:55:00	21.043	21.05567	21.043	0
2021-03-23 00:00:00	21.0363	21.051	21.0363	0
2021-03-23 00:05:00	21.043	21.04833	21.043	0
2021-03-23 00:10:00	21.043	21.047	21.043	0
2021-03-23 00:15:00	21.0363	21.045	21.0363	0
2021-03-23 00:20:00	21.0363	21.043	21.0363	0
2021-03-23 00:25:00	21.0297	21.041	21.0297	0
2021-03-23 00:30:00	21.0297	21.039	21.0297	0
2021-03-23 00:35:00	21.0297	21.037	21.0297	0
2021-03-23 00:40:00	21.023	21.035	21.023	0
2021-03-23 00:45:00	21.0297	21.03367	21.0297	0
2021-03-23 00:50:00	21.023	21.03234	21.023	0
2021-03-23 00:55:00	21.023	21.03034	21.023	0
2021-03-23 01:00:00	21.023	21.02834	21.023	0
2021-03-23 01:05:00	21.0163	21.02634	21.0163	0
2021-03-23 01:10:00	21.023	21.02501	21.023	0
2021-03-23 01:15:00	21.0163	21.02367	21.0163	0
2021-03-23 01:20:00	21.0097	21.02167	21.0097	0
2021-03-23 01:25:00	21.0163	21.02033	21.0163	0
2021-03-23 01:30:00	21.0097	21.019	21.0097	0
2021-03-23 01:35:00	21.0163	21.01766	21.0163	0
2021-03-23 01:40:00	21.0163	21.01699	21.0163	0
2021-03-23 01:45:00	21.0097	21.01566	21.0097	0
2021-03-23 01:50:00	21.0097	21.01433	21.0097	0
2021-03-23 01:55:00	21.0097	21.01367	21.0097	0
2021-03-23 02:00:00	21.003	21.01167	21.003	0
2021-03-23 02:05:00	21.003	21.01034	21.003	0
2021-03-23 02:10:00	21.003	21.00967	21.003	0
2021-03-23 02:15:00	20.9963	21.00767	20.9963	0
2021-03-23 02:20:00	20.9963	21.00633	20.9963	0
2021-03-23 02:25:00	20.9897	21.00367	20.9897	0
2021-03-23 02:30:00	21.0097	21.00301	21.0097	0
2021-03-23 02:35:00	21.003	21.00234	21.003	0
2021-03-23 02:40:00	20.9897	21.00034	20.9897	0
2021-03-23 02:45:00	20.9963	20.999	20.9963	0
2021-03-23 02:50:00	20.9963	20.99833	20.9963	0
2021-03-23 02:55:00	20.9963	20.99766	20.9963	0
2021-03-23 03:00:00	21.003	20.99766	21.003	0
2021-03-23 03:05:00	20.9897	20.997	20.9897	0
2021-03-23 03:10:00	20.9963	20.997	20.9963	0
2021-03-23 03:15:00	21.003	20.99833	21.003	0
2021-03-23 03:20:00	20.9897	20.99633	20.9897	0
2021-03-23 03:25:00	20.9897	20.995	20.9897	0
2021-03-23 03:30:00	20.9897	20.995	20.9897	0
2021-03-23 03:35:00	20.983	20.99367	20.983	0
2021-03-23 03:40:00	20.9897	20.99301	20.9897	0
2021-03-23 03:45:00	20.983	20.99168	20.983	0
2021-03-23 03:50:00	20.983	20.98968	20.983	0
2021-03-23 03:55:00	20.983	20.98901	20.983	0
2021-03-23 04:00:00	20.9763	20.98701	20.9763	0
2021-03-23 04:05:00	20.9763	20.98434	20.9763	0
2021-03-23 04:10:00	20.9763	20.983	20.9763	0
2021-03-23 04:15:00	20.9763	20.98166	20.9763	0
2021-03-23 04:20:00	20.9696	20.97965	20.9696	0
2021-03-23 04:25:00	20.9696	20.97831	20.9696	0
2021-03-23 04:30:00	20.9696	20.9763	20.9696	0
2021-03-23 04:35:00	20.9696	20.97496	20.9696	0
2021-03-23 04:40:00	20.963	20.97296	20.963	0
2021-03-23 04:45:00	20.9696	20.97162	20.9696	0
2021-03-23 04:50:00	20.963	20.97029	20.963	0
2021-03-23 04:55:00	20.963	20.96896	20.963	0
2021-03-23 05:00:00	20.963	20.96763	20.963	0
2021-03-23 05:05:00	20.9563	20.96563	20.9563	0
2021-03-23 05:10:00	20.963	20.96497	20.963	0
2021-03-23 05:15:00	20.9563	20.96364	20.9563	0
2021-03-23 05:20:00	20.9563	20.96231	20.9563	0
2021-03-23 05:25:00	20.963	20.96165	20.963	0
2021-03-23 05:30:00	20.9496	20.96031	20.9496	0
2021-03-23 05:35:00	20.963	20.95965	20.963	0
2021-03-23 05:40:00	20.963	20.95965	20.963	0
2021-03-23 05:45:00	20.9496	20.95831	20.9496	0
2021-03-23 05:50:00	20.9563	20.95764	20.9563	0
2021-03-23 05:55:00	20.9563	20.95764	20.9563	0
2021-03-23 06:00:00	20.9563	20.95697	20.9563	0
2021-03-23 06:05:00	20.963	20.95764	20.963	0
2021-03-23 06:10:00	20.9563	20.95764	20.9563	0
2021-03-23 06:15:00	20.963	20.95764	20.963	0
2021-03-23 06:20:00	20.9696	20.95964	20.9696	0
2021-03-23 06:25:00	20.9696	20.9603	20.9696	0
2021-03-23 06:30:00	20.983	20.9623	20.983	0
2021-03-23 06:35:00	20.983	20.96564	20.983	0
2021-03-23 06:40:00	20.9963	20.96964	20.9963	0
2021-03-23 06:45:00	20.9763	20.97164	20.9763	0
2021-03-23 06:50:00	20.943	20.97031	20.943	0
2021-03-23 06:55:00	20.9363	20.96764	20.9363	0
2021-03-23 07:00:00	20.9096	20.96297	20.9096	0
2021-03-23 07:05:00	20.9029	20.95696	20.9029	0
2021-03-23 07:10:00	20.8963	20.94963	20.8963	0
2021-03-23 07:15:00	20.8963	20.9423	20.8963	0
2021-03-23 07:20:00	20.8763	20.93163	20.8763	0
2021-03-23 07:25:00	20.8629	20.91962	20.8629	0
2021-03-23 07:30:00	20.8829	20.90828	20.8829	0
2021-03-23 07:35:00	20.9029	20.90094	20.9029	0
2021-03-23 07:40:00	20.9029	20.89693	20.9029	0
2021-03-23 07:45:00	20.8896	20.89226	20.8896	0
2021-03-23 07:50:00	20.9029	20.89159	20.9029	0
2021-03-23 07:55:00	20.9296	20.89426	20.9296	0
2021-03-23 08:00:00	20.9163	20.89626	20.9163	0
2021-03-23 08:05:00	20.9229	20.89892	20.9229	0
2021-03-23 08:10:00	20.8963	20.90092	20.8963	0
2021-03-23 08:15:00	20.9296	20.90759	20.9296	0
2021-03-23 08:20:00	20.9229	20.91159	20.9229	0
2021-03-23 08:25:00	20.9229	20.91359	20.9229	0
2021-03-23 08:30:00	20.9296	20.91626	20.9296	0
2021-03-23 08:35:00	20.943	20.9216	20.943	0
2021-03-23 08:40:00	20.9496	20.92627	20.9496	0
2021-03-23 08:45:00	20.9963	20.93294	20.9963	0
2021-03-23 08:50:00	21.003	20.94161	21.003	0
2021-03-23 08:55:00	21.0297	20.95229	21.0297	0
2021-03-23 09:00:00	21.0697	20.96963	21.0697	0
2021-03-23 09:05:00	21.0697	20.98364	21.0697	0
2021-03-23 09:10:00	21.083	20.99965	21.083	0
2021-03-23 09:15:00	21.0964	21.017	21.0964	0
2021-03-23 09:20:00	21.1364	21.03768	21.1364	0
2021-03-23 09:25:00	21.1297	21.05635	21.1297	0
2021-03-23 09:30:00	21.1364	21.07503	21.1364	0
2021-03-23 09:35:00	21.0964	21.08504	21.0964	0
2021-03-23 09:40:00	21.063	21.09104	21.063	0
2021-03-23 09:45:00	21.0697	21.09504	21.0697	0
2021-03-23 09:50:00	21.083	21.09637	21.083	0
2021-03-23 09:55:00	21.083	21.0977	21.083	0
2021-03-23 10:00:00	21.083	21.0977	21.083	0
2021-03-23 10:05:00	21.0764	21.0957	21.0764	0
2021-03-23 10:10:00	21.0697	21.08903	21.0697	0
2021-03-23 10:15:00	21.0563	21.08169	21.0563	0
2021-03-23 10:20:00	21.0363	21.07168	21.0363	0
2021-03-23 10:25:00	21.0297	21.06501	21.0297	0
2021-03-23 10:30:00	21.003	21.05901	21.003	0
2021-03-23 10:35:00	20.9897	21.05101	20.9897	0
2021-03-23 10:40:00	20.9763	21.04034	20.9763	0
2021-03-23 10:45:00	20.963	21.02834	20.963	0
2021-03-23 10:50:00	20.963	21.01634	20.963	0
2021-03-23 10:55:00	20.943	21.003	20.943	0
2021-03-23 11:00:00	20.9496	20.99099	20.9496	0
2021-03-23 11:05:00	20.9296	20.97832	20.9296	0
2021-03-23 11:10:00	20.943	20.96899	20.943	0
2021-03-23 11:15:00	20.9563	20.96165	20.9563	0
2021-03-23 11:20:00	21.0163	20.96298	21.0163	0
2021-03-23 11:25:00	21.0697	20.97098	21.0697	0
2021-03-23 11:30:00	21.103	20.98365	21.103	0
2021-03-23 11:35:00	21.0697	20.99432	21.0697	0
2021-03-23 11:40:00	21.0697	21.00499	21.0697	0
2021-03-23 11:45:00	21.083	21.01899	21.083	0
2021-03-23 11:50:00	21.083	21.03233	21.083	0
2021-03-23 11:55:00	21.0764	21.04701	21.0764	0
2021-03-23 12:00:00	21.0697	21.05968	21.0697	0
2021-03-23 12:05:00	21.083	21.07235	21.083	0
2021-03-23 12:10:00	21.1097	21.08169	21.1097	0
2021-03-23 12:15:00	21.1097	21.08569	21.1097	0
2021-03-23 12:20:00	21.1097	21.08636	21.1097	0
2021-03-23 12:25:00	21.1297	21.09236	21.1297	0
2021-03-23 12:30:00	21.123	21.09769	21.123	0
2021-03-23 12:35:00	21.123	21.10169	21.123	0
2021-03-23 12:40:00	21.1364	21.10703	21.1364	0
2021-03-23 12:45:00	21.1364	21.11303	21.1364	0
2021-03-23 12:50:00	21.1364	21.1197	21.1364	0
2021-03-23 12:55:00	21.1497	21.12637	21.1497	0
2021-03-23 13:00:00	21.1364	21.12904	21.1364	0
2021-03-23 13:05:00	21.1497	21.13304	21.1497	0
2021-03-23 13:10:00	21.1297	21.13504	21.1297	0
2021-03-23 13:15:00	21.1631	21.13838	21.1631	0
2021-03-23 13:20:00	21.1764	21.14372	21.1764	0
2021-03-23 13:25:00	21.1631	21.14773	21.1631	0
2021-03-23 13:30:00	21.1631	21.1504	21.1631	0
2021-03-23 13:35:00	21.1697	21.15373	21.1697	0
2021-03-23 13:40:00	21.1631	21.1564	21.1631	0
2021-03-23 13:45:00	21.1831	21.15974	21.1831	0
2021-03-23 13:50:00	21.1897	21.16507	21.1897	0
2021-03-23 13:55:00	21.1764	21.16774	21.1764	0
2021-03-23 14:00:00	21.2031	21.17508	21.2031	0
2021-03-23 14:05:00	21.2364	21.18241	21.2364	0
2021-03-23 14:10:00	21.2564	21.19041	21.2564	0
2021-03-23 14:15:00	21.2698	21.20108	21.2698	0
2021-03-23 14:20:00	21.2698	21.21175	21.2698	0
2021-03-23 14:25:00	21.2698	21.22176	21.2698	0
2021-03-23 14:30:00	21.2965	21.2351	21.2965	0
2021-03-23 14:35:00	21.3231	21.2491	21.3231	0
2021-03-23 14:40:00	21.3498	21.26511	21.3498	0
2021-03-23 14:45:00	21.3631	21.28378	21.3631	0
2021-03-23 14:50:00	21.3698	21.30045	21.3698	0
2021-03-23 14:55:00	21.3832	21.31513	21.3832	0
2021-03-23 15:00:00	21.3832	21.32781	21.3832	0
2021-03-23 15:05:00	21.3898	21.33981	21.3898	0
2021-03-23 15:10:00	21.4032	21.35315	21.4032	0
2021-03-23 15:15:00	21.4032	21.36649	21.4032	0
2021-03-23 15:20:00	21.4032	21.37716	21.4032	0
2021-03-23 15:25:00	21.4032	21.38517	21.4032	0
2021-03-23 15:30:00	21.4032	21.39051	21.4032	0
2021-03-23 15:35:00	21.4032	21.39452	21.4032	0
2021-03-23 15:40:00	21.4098	21.39852	21.4098	0
2021-03-23 15:45:00	21.4032	21.40052	21.4032	0
2021-03-23 15:50:00	21.4032	21.40252	21.4032	0
2021-03-23 15:55:00	21.3965	21.40319	21.3965	0
2021-03-23 16:00:00	21.3898	21.40185	21.3898	0
2021-03-23 16:05:00	21.3965	21.40118	21.3965	0
2021-03-23 16:10:00	21.3898	21.39984	21.3898	0
2021-03-23 16:15:00	21.3765	21.39717	21.3765	0
2021-03-23 16:20:00	21.3898	21.39583	21.3898	0
2021-03-23 16:25:00	21.3765	21.39316	21.3765	0
2021-03-23 16:30:00	21.3765	21.38983	21.3765	0
2021-03-23 16:35:00	21.3765	21.38716	21.3765	0
2021-03-23 16:40:00	21.3698	21.38382	21.3698	0
2021-03-23 16:45:00	21.3765	21.38182	21.3765	0
2021-03-23 16:50:00	21.3698	21.37982	21.3698	0
2021-03-23 16:55:00	21.3631	21.37648	21.3631	0
2021-03-23 17:00:00	21.3631	21.37381	21.3631	0
2021-03-23 17:05:00	21.3565	21.37181	21.3565	0
2021-03-23 17:10:00	21.3498	21.36781	21.3498	0
2021-03-23 17:15:00	21.3498	21.36514	21.3498	0
2021-03-23 17:20:00	21.3432	21.36181	21.3432	0
2021-03-23 17:25:00	21.3432	21.35848	21.3432	0
2021-03-23 17:30:00	21.3365	21.35515	21.3365	0
2021-03-23 17:35:00	21.3298	21.35048	21.3298	0
2021-03-23 17:40:00	21.3298	21.34648	21.3298	0
2021-03-23 17:45:00	21.3231	21.34248	21.3231	0
2021-03-23 17:50:00	21.3165	21.33782	21.3165	0
2021-03-23 17:55:00	21.3231	21.33448	21.3231	0
2021-03-23 18:00:00	21.3098	21.33048	21.3098	0
2021-03-23 18:05:00	21.3098	21.32648	21.3098	0
2021-03-23 18:10:00	21.3098	21.32314	21.3098	0
2021-03-23 18:15:00	21.2965	21.31847	21.2965	0
2021-03-23 18:20:00	21.3031	21.31513	21.3031	0
2021-03-23 18:25:00	21.2965	21.3118	21.2965	0
2021-03-23 18:30:00	21.2898	21.3078	21.2898	0
2021-03-23 18:35:00	21.2898	21.30447	21.2898	0
2021-03-23 18:40:00	21.2831	21.30113	21.2831	0
2021-03-23 18:45:00	21.2831	21.29713	21.2831	0
2021-03-23 18:50:00	21.2898	21.29513	21.2898	0
2021-03-23 18:55:00	21.2765	21.2918	21.2765	0
2021-03-23 19:00:00	21.2765	21.28847	21.2765	0
2021-03-23 19:05:00	21.2765	21.28647	21.2765	0
2021-03-23 19:10:00	21.2698	21.28314	21.2698	0
2021-03-23 19:15:00	21.2698	21.28047	21.2698	0
2021-03-23 19:20:00	21.2631	21.2778	21.2631	0
2021-03-23 19:25:00	21.2564	21.27446	21.2564	0
2021-03-23 19:30:00	21.2631	21.27246	21.2631	0
2021-03-23 19:35:00	21.2564	21.26979	21.2564	0
2021-03-23 19:40:00	21.2498	21.26579	21.2498	0
2021-03-23 19:45:00	21.2564	21.26378	21.2564	0
2021-03-23 19:50:00	21.2431	21.26044	21.2431	0
2021-03-23 19:55:00	21.2631	21.2591	21.2631	0
2021-03-23 20:00:00	21.2698	21.2591	21.2698	0
2021-03-23 20:05:00	21.2564	21.25776	21.2564	0
2021-03-23 20:10:00	21.2431	21.25576	21.2431	0
2021-03-23 20:15:00	21.2498	21.2551	21.2498	0
2021-03-23 20:20:00	21.2431	21.2531	21.2431	0
2021-03-23 20:25:00	21.2431	21.25177	21.2431	0
2021-03-23 20:30:00	21.2431	21.2511	21.2431	0
2021-03-23 20:35:00	21.2364	21.2491	21.2364	0
2021-03-23 20:40:00	21.2364	21.24843	21.2364	0
2021-03-23 20:45:00	21.2298	21.2451	21.2298	0
2021-03-23 20:50:00	21.2231	21.24043	21.2231	0
2021-03-23 20:55:00	21.2298	21.23777	21.2298	0
2021-03-23 21:00:00	21.2231	21.23577	21.2231	0
2021-03-23 21:05:00	21.2164	21.23243	21.2164	0
2021-03-23 21:10:00	21.2231	21.23043	21.2231	0
2021-03-23 21:15:00	21.2164	21.22776	21.2164	0
2021-03-23 21:20:00	21.2364	21.22709	21.2364	0
2021-03-23 21:25:00	21.2298	21.22643	21.2298	0
2021-03-23 21:30:00	21.2164	21.22443	21.2164	0
2021-03-23 21:35:00	21.2164	21.22309	21.2164	0
2021-03-23 21:40:00	21.2231	21.22309	21.2231	0
2021-03-23 21:45:00	21.2164	21.22175	21.2164	0
2021-03-23 21:50:00	21.2164	21.22108	21.2164	0
2021-03-23 21:55:00	21.2164	21.22108	21.2164	0
2021-03-23 22:00:00	21.2097	21.21974	21.2097	0
2021-03-23 22:05:00	21.2298	21.22108	21.2298	0
2021-03-23 22:10:00	21.2231	21.21975	21.2231	0
2021-03-23 22:15:00	21.2097	21.21774	21.2097	0
2021-03-23 22:20:00	21.2164	21.21774	21.2164	0
2021-03-23 22:25:00	21.2097	21.21707	21.2097	0
2021-03-23 22:30:00	21.2031	21.21507	21.2031	0
2021-03-23 22:35:00	21.2298	21.21641	21.2298	0
2021-03-23 22:40:00	21.2164	21.21641	21.2164	0
2021-03-23 22:45:00	21.2031	21.21508	21.2031	0
2021-03-23 22:50:00	21.2231	21.21642	21.2231	0
2021-03-23 22:55:00	21.2164	21.21508	21.2164	0
2021-03-23 23:00:00	21.2097	21.21374	21.2097	0
2021-03-23 23:05:00	21.2031	21.21308	21.2031	0
2021-03-23 23:10:00	21.2031	21.21175	21.2031	0
2021-03-23 23:15:00	21.2031	21.21109	21.2031	0
2021-03-23 23:20:00	21.2097	21.21175	21.2097	0
2021-03-23 23:25:00	21.2031	21.20908	21.2031	0
2021-03-23 23:30:00	21.1964	21.20708	21.1964	0
2021-03-23 23:35:00	21.2031	21.20708	21.2031	0
2021-03-23 23:40:00	21.1964	21.20441	21.1964	0
2021-03-23 23:45:00	21.1964	21.20241	21.1964	0
2021-03-23 23:50:00	21.1964	21.20108	21.1964	0
2021-03-23 23:55:00	21.1897	21.19974	21.1897	0
2021-03-24 00:00:00	21.1964	21.19907	21.1964	0
2021-03-24 00:05:00	21.1897	21.19773	21.1897	0
2021-03-24 00:10:00	21.1897	21.19573	21.1897	0
2021-03-24 00:15:00	21.2031	21.19573	21.2031	0
2021-03-24 00:20:00	21.1964	21.19573	21.1964	0
2021-03-24 00:25:00	21.1897	21.19439	21.1897	0
2021-03-24 00:30:00	21.1964	21.19439	21.1964	0
2021-03-24 00:35:00	21.1897	21.19372	21.1897	0
2021-03-24 00:40:00	21.1897	21.19305	21.1897	0
2021-03-24 00:45:00	21.1964	21.19372	21.1964	0
2021-03-24 00:50:00	21.1831	21.19239	21.1831	0
2021-03-24 00:55:00	21.1897	21.19239	21.1897	0
2021-03-24 01:00:00	21.1897	21.19239	21.1897	0
2021-03-24 01:05:00	21.1764	21.18972	21.1764	0
2021-03-24 01:10:00	21.1831	21.18839	21.1831	0
2021-03-24 01:15:00	21.1831	21.18773	21.1831	0
2021-03-24 01:20:00	21.1697	21.18506	21.1697	0
2021-03-24 01:25:00	21.1831	21.1844	21.1831	0
2021-03-24 01:30:00	21.1764	21.18307	21.1764	0
2021-03-24 01:35:00	21.1764	21.18107	21.1764	0
2021-03-24 01:40:00	21.1764	21.1804	21.1764	0
2021-03-24 01:45:00	21.1697	21.1784	21.1697	0
2021-03-24 01:50:00	21.1764	21.17707	21.1764	0
2021-03-24 01:55:00	21.1697	21.1764	21.1697	0
2021-03-24 02:00:00	21.1697	21.17506	21.1697	0
2021-03-24 02:05:00	21.1764	21.17439	21.1764	0
2021-03-24 02:10:00	21.1631	21.17373	21.1631	0
2021-03-24 02:15:00	21.1764	21.17306	21.1764	0
2021-03-24 02:20:00	21.1697	21.17239	21.1697	0
2021-03-24 02:25:00	21.1631	21.17106	21.1631	0
2021-03-24 02:30:00	21.1697	21.17039	21.1697	0
2021-03-24 02:35:00	21.1631	21.16973	21.1631	0
2021-03-24 02:40:00	21.1631	21.1684	21.1631	0
2021-03-24 02:45:00	21.1631	21.16774	21.1631	0
2021-03-24 02:50:00	21.1631	21.16708	21.1631	0
2021-03-24 02:55:00	21.1631	21.16575	21.1631	0
2021-03-24 03:00:00	21.1631	21.16575	21.1631	0
2021-03-24 03:05:00	21.1564	21.16375	21.1564	0
2021-03-24 03:10:00	21.1631	21.16309	21.1631	0
2021-03-24 03:15:00	21.1564	21.16242	21.1564	0
2021-03-24 03:20:00	21.1497	21.16042	21.1497	0
2021-03-24 03:25:00	21.1631	21.16042	21.1631	0
2021-03-24 03:30:00	21.1497	21.15908	21.1497	0
2021-03-24 03:35:00	21.1564	21.15841	21.1564	0
2021-03-24 03:40:00	21.1497	21.15707	21.1497	0
2021-03-24 03:45:00	21.1497	21.15573	21.1497	0
2021-03-24 03:50:00	21.1564	21.15506	21.1564	0
2021-03-24 03:55:00	21.1497	21.15439	21.1497	0
2021-03-24 04:00:00	21.1497	21.15305	21.1497	0
2021-03-24 04:05:00	21.1497	21.15238	21.1497	0
2021-03-24 04:10:00	21.1431	21.15172	21.1431	0
2021-03-24 04:15:00	21.1497	21.15038	21.1497	0
2021-03-24 04:20:00	21.1497	21.15038	21.1497	0
2021-03-24 04:25:00	21.1431	21.14905	21.1431	0
2021-03-24 04:30:00	21.1497	21.14905	21.1497	0
2021-03-24 04:35:00	21.1364	21.14772	21.1364	0
2021-03-24 04:40:00	21.1497	21.14705	21.1497	0
2021-03-24 04:45:00	21.1497	21.14705	21.1497	0
2021-03-24 04:50:00	21.1364	21.14572	21.1364	0
2021-03-24 04:55:00	21.1431	21.14506	21.1431	0
2021-03-24 05:00:00	21.1431	21.14506	21.1431	0
2021-03-24 05:05:00	21.1364	21.14373	21.1364	0
2021-03-24 05:10:00	21.1497	21.14373	21.1497	0
2021-03-24 05:15:00	21.1431	21.14373	21.1431	0
2021-03-24 05:20:00	21.1364	21.1424	21.1364	0
2021-03-24 05:25:00	21.1364	21.1424	21.1364	0
2021-03-24 05:30:00	21.1364	21.14107	21.1364	0
2021-03-24 05:35:00	21.1364	21.13974	21.1364	0
2021-03-24 05:40:00	21.1364	21.13974	21.1364	0
2021-03-24 05:45:00	21.1297	21.1384	21.1297	0
2021-03-24 05:50:00	21.1297	21.13706	21.1297	0
2021-03-24 05:55:00	21.1297	21.13639	21.1297	0
2021-03-24 06:00:00	21.123	21.13372	21.123	0
2021-03-24 06:05:00	21.1297	21.13238	21.1297	0
2021-03-24 06:10:00	21.1297	21.13171	21.1297	0
2021-03-24 06:15:00	21.1297	21.13104	21.1297	0
2021-03-24 06:20:00	21.1364	21.13104	21.1364	0
2021-03-24 06:25:00	21.1431	21.13171	21.1431	0
2021-03-24 06:30:00	21.1631	21.13438	21.1631	0
2021-03-24 06:35:00	21.1631	21.13772	21.1631	0
2021-03-24 06:40:00	21.1364	21.13839	21.1364	0
2021-03-24 06:45:00	21.123	21.13772	21.123	0
2021-03-24 06:50:00	21.0964	21.13506	21.0964	0
2021-03-24 06:55:00	21.0897	21.13106	21.0897	0
2021-03-24 07:00:00	21.0764	21.12573	21.0764	0
2021-03-24 07:05:00	21.0764	21.1204	21.0764	0
2021-03-24 07:10:00	21.083	21.11506	21.083	0
2021-03-24 07:15:00	21.0697	21.10772	21.0697	0
2021-03-24 07:20:00	21.0764	21.09905	21.0764	0
2021-03-24 07:25:00	21.0697	21.08971	21.0697	0
2021-03-24 07:30:00	21.043	21.08037	21.043	0
2021-03-24 07:35:00	21.0563	21.0737	21.0563	0
2021-03-24 07:40:00	21.083	21.07236	21.083	0
2021-03-24 07:45:00	21.083	21.07169	21.083	0
2021-03-24 07:50:00	21.1364	21.07769	21.1364	0
2021-03-24 07:55:00	21.1564	21.08569	21.1564	0
2021-03-24 08:00:00	21.1764	21.09503	21.1764	0
2021-03-24 08:05:00	21.1964	21.1077	21.1964	0
2021-03-24 08:10:00	21.2031	21.12037	21.2031	0
2021-03-24 08:15:00	21.2164	21.13504	21.2164	0
2021-03-24 08:20:00	21.2298	21.15372	21.2298	0
2021-03-24 08:25:00	21.2364	21.17173	21.2364	0
2021-03-24 08:30:00	21.2564	21.18907	21.2564	0
2021-03-24 08:35:00	21.2631	21.20708	21.2631	0
2021-03-24 08:40:00	21.2698	21.22042	21.2698	0
2021-03-24 08:45:00	21.2831	21.23309	21.2831	0
2021-03-24 08:50:00	21.2898	21.24443	21.2898	0
2021-03-24 08:55:00	21.2965	21.25444	21.2965	0
2021-03-24 09:00:00	21.3031	21.26444	21.3031	0
2021-03-24 09:05:00	21.3098	21.27378	21.3098	0
2021-03-24 09:10:00	21.3231	21.28311	21.3231	0
2021-03-24 09:15:00	21.3231	21.29178	21.3231	0
2021-03-24 09:20:00	21.3365	21.29979	21.3365	0
2021-03-24 09:25:00	21.3432	21.3078	21.3432	0
2021-03-24 09:30:00	21.3432	21.31514	21.3432	0
2021-03-24 09:35:00	21.3498	21.32181	21.3498	0
2021-03-24 09:40:00	21.3498	21.32781	21.3498	0
2021-03-24 09:45:00	21.3498	21.33314	21.3498	0
2021-03-24 09:50:00	21.3631	21.33914	21.3631	0
2021-03-24 09:55:00	21.3631	21.34447	21.3631	0
2021-03-24 10:00:00	21.3698	21.34914	21.3698	0
2021-03-24 10:05:00	21.3631	21.35314	21.3631	0
2021-03-24 10:10:00	21.3698	21.35647	21.3698	0
2021-03-24 10:15:00	21.3832	21.36047	21.3832	0
2021-03-24 10:20:00	21.3832	21.36447	21.3832	0
2021-03-24 10:25:00	21.3832	21.36781	21.3832	0
2021-03-24 10:30:00	21.3898	21.37181	21.3898	0
2021-03-24 10:35:00	21.3765	21.37448	21.3765	0
2021-03-24 10:40:00	21.3832	21.37649	21.3832	0
2021-03-24 10:45:00	21.3765	21.37783	21.3765	0
2021-03-24 10:50:00	21.3765	21.3785	21.3765	0
2021-03-24 10:55:00	21.3832	21.38051	21.3832	0
2021-03-24 11:00:00	21.3631	21.37984	21.3631	0
2021-03-24 11:05:00	21.3698	21.3785	21.3698	0
2021-03-24 11:10:00	21.3765	21.37783	21.3765	0
2021-03-24 11:15:00	21.3765	21.37716	21.3765	0
2021-03-24 11:20:00	21.3498	21.37316	21.3498	0
2021-03-24 11:25:00	21.3165	21.36716	21.3165	0
2021-03-24 11:30:00	21.3031	21.35915	21.3031	0
2021-03-24 11:35:00	21.2898	21.35048	21.2898	0
2021-03-24 11:40:00	21.2564	21.33847	21.2564	0
2021-03-24 11:45:00	21.2431	21.32446	21.2431	0
2021-03-24 11:50:00	21.2298	21.31113	21.2298	0
2021-03-24 11:55:00	21.2031	21.29446	21.2031	0
2021-03-24 12:00:00	21.1831	21.27512	21.1831	0
2021-03-24 12:05:00	21.1764	21.25511	21.1764	0
2021-03-24 12:10:00	21.1631	21.23644	21.1631	0
2021-03-24 12:15:00	21.1564	21.22043	21.1564	0
2021-03-24 12:20:00	21.1364	21.20376	21.1364	0
2021-03-24 12:25:00	21.1297	21.18775	21.1297	0
2021-03-24 12:30:00	21.123	21.17441	21.123	0
2021-03-24 12:35:00	21.0897	21.15907	21.0897	0
2021-03-24 12:40:00	21.043	21.14039	21.043	0
2021-03-24 12:45:00	20.9963	21.11971	20.9963	0
2021-03-24 12:50:00	20.9763	21.09903	20.9763	0
2021-03-24 12:55:00	20.8963	21.07102	20.8963	0
2021-03-24 13:00:00	20.8029	21.035	20.8029	0
2021-03-24 13:05:00	20.7362	20.99298	20.7362	0
2021-03-24 13:10:00	20.7362	20.95296	20.7362	0
2021-03-24 13:15:00	20.7095	20.91094	20.7095	0
2021-03-24 13:20:00	20.6962	20.86826	20.6962	0
2021-03-24 13:25:00	20.8029	20.83958	20.8029	0
2021-03-24 13:30:00	20.8696	20.82224	20.8696	0
2021-03-24 13:35:00	20.8963	20.81224	20.8963	0
2021-03-24 13:40:00	20.9363	20.80824	20.9363	0
2021-03-24 13:45:00	20.9563	20.81424	20.9563	0
2021-03-24 13:50:00	20.9897	20.83292	20.9897	0
2021-03-24 13:55:00	21.0097	20.86027	21.0097	0
2021-03-24 14:00:00	21.0297	20.88962	21.0297	0
2021-03-24 14:05:00	21.0563	20.9243	21.0563	0
2021-03-24 14:10:00	21.0697	20.96165	21.0697	0
2021-03-24 14:15:00	21.063	20.98766	21.063	0
2021-03-24 14:20:00	21.0964	21.01034	21.0964	0
2021-03-24 14:25:00	21.1097	21.03168	21.1097	0
2021-03-24 14:30:00	21.1431	21.05236	21.1431	0
2021-03-24 14:35:00	21.1497	21.0717	21.1497	0
2021-03-24 14:40:00	21.1697	21.0897	21.1697	0
2021-03-24 14:45:00	21.1897	21.1077	21.1897	0
2021-03-24 14:50:00	21.1897	21.1237	21.1897	0
2021-03-24 14:55:00	21.2097	21.13904	21.2097	0
2021-03-24 15:00:00	21.2164	21.15371	21.2164	0
2021-03-24 15:05:00	21.2164	21.16905	21.2164	0
2021-03-24 15:10:00	21.2298	21.18239	21.2298	0
2021-03-24 15:15:00	21.1964	21.19106	21.1964	0
2021-03-24 15:20:00	21.2231	21.19906	21.2231	0
2021-03-24 15:25:00	21.2298	21.20707	21.2298	0
2021-03-24 15:30:00	21.2364	21.21374	21.2364	0
2021-03-24 15:35:00	21.2498	21.21975	21.2498	0
2021-03-24 15:40:00	21.2498	21.22576	21.2498	0
2021-03-24 15:45:00	21.2564	21.23043	21.2564	0
2021-03-24 15:50:00	21.2631	21.2351	21.2631	0
2021-03-24 15:55:00	21.2631	21.23977	21.2631	0
2021-03-24 16:00:00	21.2698	21.24377	21.2698	0
2021-03-24 16:05:00	21.2698	21.25111	21.2698	0
2021-03-24 16:10:00	21.2698	21.25578	21.2698	0
2021-03-24 16:15:00	21.2831	21.26111	21.2831	0
2021-03-24 16:20:00	21.2698	21.26445	21.2698	0
2021-03-24 16:25:00	21.2765	21.26712	21.2765	0
2021-03-24 16:30:00	21.2831	21.27045	21.2831	0
2021-03-24 16:35:00	21.2765	21.27246	21.2765	0
2021-03-24 16:40:00	21.2898	21.27513	21.2898	0
2021-03-24 16:45:00	21.2831	21.27713	21.2831	0
2021-03-24 16:50:00	21.2831	21.27846	21.2831	0
2021-03-24 16:55:00	21.2831	21.27979	21.2831	0
2021-03-24 17:00:00	21.2831	21.28112	21.2831	0
2021-03-24 17:05:00	21.2698	21.27979	21.2698	0
2021-03-24 17:10:00	21.2698	21.27979	21.2698	0
2021-03-24 17:15:00	21.2698	21.27912	21.2698	0
2021-03-24 17:20:00	21.2765	21.27846	21.2765	0
2021-03-24 17:25:00	21.2765	21.27846	21.2765	0
2021-03-24 17:30:00	21.2698	21.27646	21.2698	0
2021-03-24 17:35:00	21.2765	21.2758	21.2765	0
2021-03-24 17:40:00	21.2698	21.27447	21.2698	0
2021-03-24 17:45:00	21.2765	21.27381	21.2765	0
2021-03-24 17:50:00	21.2698	21.27248	21.2698	0
2021-03-24 17:55:00	21.2698	21.27248	21.2698	0
2021-03-24 18:00:00	21.2765	21.27315	21.2765	0
2021-03-24 18:05:00	21.2698	21.27315	21.2698	0
2021-03-24 18:10:00	21.2631	21.27181	21.2631	0
2021-03-24 18:15:00	21.2698	21.27114	21.2698	0
2021-03-24 18:20:00	21.2698	21.27114	21.2698	0
2021-03-24 18:25:00	21.2698	21.27047	21.2698	0
2021-03-24 18:30:00	21.2698	21.27047	21.2698	0
2021-03-24 18:35:00	21.2564	21.26846	21.2564	0
2021-03-24 18:40:00	21.2698	21.26846	21.2698	0
2021-03-24 18:45:00	21.2631	21.26779	21.2631	0
2021-03-24 18:50:00	21.2564	21.26578	21.2564	0
2021-03-24 18:55:00	21.2564	21.26444	21.2564	0
2021-03-24 19:00:00	21.2564	21.26377	21.2564	0
2021-03-24 19:05:00	21.2498	21.26177	21.2498	0
2021-03-24 19:10:00	21.2498	21.25977	21.2498	0
2021-03-24 19:15:00	21.2431	21.2571	21.2431	0
2021-03-24 19:20:00	21.2564	21.25576	21.2564	0
2021-03-24 19:25:00	21.2431	21.25443	21.2431	0
2021-03-24 19:30:00	21.2498	21.25243	21.2498	0
2021-03-24 19:35:00	21.2431	21.25043	21.2431	0
2021-03-24 19:40:00	21.2431	21.2491	21.2431	0
2021-03-24 19:45:00	21.2498	21.24844	21.2498	0
2021-03-24 19:50:00	21.2431	21.24711	21.2431	0
2021-03-24 19:55:00	21.2364	21.24577	21.2364	0
2021-03-24 20:00:00	21.2431	21.2451	21.2431	0
2021-03-24 20:05:00	21.2431	21.2451	21.2431	0
2021-03-24 20:10:00	21.2298	21.24244	21.2298	0
2021-03-24 20:15:00	21.2431	21.24244	21.2431	0
2021-03-24 20:20:00	21.2431	21.24177	21.2431	0
2021-03-24 20:25:00	21.2298	21.24044	21.2298	0
2021-03-24 20:30:00	21.2298	21.23911	21.2298	0
2021-03-24 20:35:00	21.2298	21.23711	21.2298	0
2021-03-24 20:40:00	21.2231	21.23511	21.2231	0
2021-03-24 20:45:00	21.2231	21.23378	21.2231	0
2021-03-24 20:50:00	21.2164	21.23111	21.2164	0
2021-03-24 20:55:00	21.2164	21.22844	21.2164	0
2021-03-24 21:00:00	21.2164	21.2271	21.2164	0
2021-03-24 21:05:00	21.2097	21.22376	21.2097	0
2021-03-24 21:10:00	21.2164	21.22109	21.2164	0
2021-03-24 21:15:00	21.2097	21.21908	21.2097	0
2021-03-24 21:20:00	21.2031	21.21641	21.2031	0
2021-03-24 21:25:00	21.2097	21.2144	21.2097	0
2021-03-24 21:30:00	21.2031	21.2124	21.2031	0
2021-03-24 21:35:00	21.2031	21.2104	21.2031	0
2021-03-24 21:40:00	21.2031	21.20907	21.2031	0
2021-03-24 21:45:00	21.1897	21.2064	21.1897	0
2021-03-24 21:50:00	21.1897	21.20373	21.1897	0
2021-03-24 21:55:00	21.1897	21.20173	21.1897	0
2021-03-24 22:00:00	21.1897	21.19906	21.1897	0
2021-03-24 22:05:00	21.1897	21.19706	21.1897	0
2021-03-24 22:10:00	21.1764	21.19439	21.1764	0
2021-03-24 22:15:00	21.1831	21.19173	21.1831	0
2021-03-24 22:20:00	21.1831	21.18973	21.1831	0
2021-03-24 22:25:00	21.1764	21.18706	21.1764	0
2021-03-24 22:30:00	21.1764	21.18439	21.1764	0
2021-03-24 22:35:00	21.1764	21.18306	21.1764	0
2021-03-24 22:40:00	21.1697	21.18106	21.1697	0
2021-03-24 22:45:00	21.1697	21.17906	21.1697	0
2021-03-24 22:50:00	21.1631	21.1764	21.1631	0
2021-03-24 22:55:00	21.1764	21.17507	21.1764	0
2021-03-24 23:00:00	21.1697	21.1744	21.1697	0
2021-03-24 23:05:00	21.1631	21.1724	21.1631	0
2021-03-24 23:10:00	21.1697	21.17106	21.1697	0
2021-03-24 23:15:00	21.1631	21.16973	21.1631	0
2021-03-24 23:20:00	21.1564	21.16773	21.1564	0
2021-03-24 23:25:00	21.1631	21.1664	21.1631	0
2021-03-24 23:30:00	21.1564	21.16507	21.1564	0
2021-03-24 23:35:00	21.1497	21.16307	21.1497	0
2021-03-24 23:40:00	21.1564	21.1624	21.1564	0
2021-03-24 23:45:00	21.1497	21.15973	21.1497	0
2021-03-24 23:50:00	21.1497	21.15773	21.1497	0
2021-03-24 23:55:00	21.1497	21.15639	21.1497	0
2021-03-25 00:00:00	21.1431	21.15373	21.1431	0
2021-03-25 00:05:00	21.1431	21.15173	21.1431	0
2021-03-25 00:10:00	21.1364	21.14973	21.1364	0
2021-03-25 00:15:00	21.1364	21.14706	21.1364	0
2021-03-25 00:20:00	21.1364	21.14506	21.1364	0
2021-03-25 00:25:00	21.1297	21.14306	21.1297	0
2021-03-25 00:30:00	21.1431	21.14173	21.1431	0
2021-03-25 00:35:00	21.1364	21.1404	21.1364	0
2021-03-25 00:40:00	21.1297	21.1384	21.1297	0
2021-03-25 00:45:00	21.1364	21.13707	21.1364	0
2021-03-25 00:50:00	21.1297	21.13573	21.1297	0
2021-03-25 00:55:00	21.123	21.13372	21.123	0
2021-03-25 01:00:00	21.123	21.13238	21.123	0
2021-03-25 01:05:00	21.123	21.13104	21.123	0
2021-03-25 01:10:00	21.123	21.1297	21.123	0
2021-03-25 01:15:00	21.123	21.12903	21.123	0
2021-03-25 01:20:00	21.123	21.12702	21.123	0
2021-03-25 01:25:00	21.1364	21.12702	21.1364	0
2021-03-25 01:30:00	21.1297	21.12702	21.1297	0
2021-03-25 01:35:00	21.1164	21.12502	21.1164	0
2021-03-25 01:40:00	21.123	21.12435	21.123	0
2021-03-25 01:45:00	21.1164	21.12369	21.1164	0
2021-03-25 01:50:00	21.1164	21.12303	21.1164	0
2021-03-25 01:55:00	21.123	21.12303	21.123	0
2021-03-25 02:00:00	21.1097	21.1217	21.1097	0
2021-03-25 02:05:00	21.1097	21.12037	21.1097	0
2021-03-25 02:10:00	21.1097	21.11904	21.1097	0
2021-03-25 02:15:00	21.103	21.1157	21.103	0
2021-03-25 02:20:00	21.1097	21.1137	21.1097	0
2021-03-25 02:25:00	21.103	21.11236	21.103	0
2021-03-25 02:30:00	21.103	21.11036	21.103	0
2021-03-25 02:35:00	21.103	21.10902	21.103	0
2021-03-25 02:40:00	21.0964	21.10702	21.0964	0
2021-03-25 02:45:00	21.1164	21.10636	21.1164	0
2021-03-25 02:50:00	21.1097	21.10636	21.1097	0
2021-03-25 02:55:00	21.103	21.10569	21.103	0
2021-03-25 03:00:00	21.103	21.10502	21.103	0
2021-03-25 03:05:00	21.103	21.10502	21.103	0
2021-03-25 03:10:00	21.0964	21.10369	21.0964	0
2021-03-25 03:15:00	21.0964	21.10303	21.0964	0
2021-03-25 03:20:00	21.0964	21.10237	21.0964	0
2021-03-25 03:25:00	21.0897	21.10104	21.0897	0
2021-03-25 03:30:00	21.0964	21.10104	21.0964	0
2021-03-25 03:35:00	21.083	21.0977	21.083	0
2021-03-25 03:40:00	21.0897	21.0957	21.0897	0
2021-03-25 03:45:00	21.0897	21.09437	21.0897	0
2021-03-25 03:50:00	21.083	21.09237	21.083	0
2021-03-25 03:55:00	21.083	21.09037	21.083	0
2021-03-25 04:00:00	21.083	21.08903	21.083	0
2021-03-25 04:05:00	21.0764	21.08703	21.0764	0
2021-03-25 04:10:00	21.083	21.08569	21.083	0
2021-03-25 04:15:00	21.0764	21.08436	21.0764	0
2021-03-25 04:20:00	21.0764	21.08236	21.0764	0
2021-03-25 04:25:00	21.0697	21.08103	21.0697	0
2021-03-25 04:30:00	21.0697	21.07903	21.0697	0
2021-03-25 04:35:00	21.0697	21.07703	21.0697	0
2021-03-25 04:40:00	21.063	21.07503	21.063	0
2021-03-25 04:45:00	21.063	21.07303	21.063	0
2021-03-25 04:50:00	21.063	21.07103	21.063	0
2021-03-25 04:55:00	21.0563	21.06902	21.0563	0
2021-03-25 05:00:00	21.063	21.06702	21.063	0
2021-03-25 05:05:00	21.0563	21.06501	21.0563	0
2021-03-25 05:10:00	21.0563	21.063	21.0563	0
2021-03-25 05:15:00	21.063	21.06233	21.063	0
2021-03-25 05:20:00	21.0563	21.06099	21.0563	0
2021-03-25 05:25:00	21.0563	21.05965	21.0563	0
2021-03-25 05:30:00	21.0563	21.05898	21.0563	0
2021-03-25 05:35:00	21.0497	21.05765	21.0497	0
2021-03-25 05:40:00	21.063	21.05765	21.063	0
2021-03-25 05:45:00	21.0563	21.05765	21.0563	0
2021-03-25 05:50:00	21.0497	21.05632	21.0497	0
2021-03-25 05:55:00	21.063	21.05699	21.063	0
2021-03-25 06:00:00	21.0563	21.05699	21.0563	0
2021-03-25 06:05:00	21.0563	21.05632	21.0563	0
2021-03-25 06:10:00	21.0697	21.05766	21.0697	0
2021-03-25 06:15:00	21.063	21.05833	21.063	0
2021-03-25 06:20:00	21.0697	21.05967	21.0697	0
2021-03-25 06:25:00	21.0897	21.06367	21.0897	0
2021-03-25 06:30:00	21.083	21.06567	21.083	0
2021-03-25 06:35:00	21.0897	21.06901	21.0897	0
2021-03-25 06:40:00	21.0964	21.07368	21.0964	0
2021-03-25 06:45:00	21.103	21.07768	21.103	0
2021-03-25 06:50:00	21.123	21.08435	21.123	0
2021-03-25 06:55:00	21.1364	21.09236	21.1364	0
2021-03-25 07:00:00	21.1364	21.09903	21.1364	0
2021-03-25 07:05:00	21.1364	21.10637	21.1364	0
2021-03-25 07:10:00	21.1497	21.11437	21.1497	0
2021-03-25 07:15:00	21.1564	21.12104	21.1564	0
2021-03-25 07:20:00	21.1564	21.12838	21.1564	0
2021-03-25 07:25:00	21.1697	21.13638	21.1697	0
2021-03-25 07:30:00	21.1631	21.14305	21.1631	0
2021-03-25 07:35:00	21.1764	21.15039	21.1764	0
2021-03-25 07:40:00	21.1831	21.1564	21.1831	0
2021-03-25 07:45:00	21.1831	21.16107	21.1831	0
2021-03-25 07:50:00	21.2031	21.16774	21.2031	0
2021-03-25 07:55:00	21.2031	21.17441	21.2031	0
2021-03-25 08:00:00	21.2097	21.18041	21.2097	0
2021-03-25 08:05:00	21.2164	21.18641	21.2164	0
2021-03-25 08:10:00	21.2164	21.19241	21.2164	0
2021-03-25 08:15:00	21.2298	21.19842	21.2298	0
2021-03-25 08:20:00	21.2431	21.20642	21.2431	0
2021-03-25 08:25:00	21.2364	21.21242	21.2364	0
2021-03-25 08:30:00	21.2164	21.21575	21.2164	0
2021-03-25 08:35:00	21.2431	21.22175	21.2431	0
2021-03-25 08:40:00	21.2698	21.22842	21.2698	0
2021-03-25 08:45:00	21.3031	21.23842	21.3031	0
2021-03-25 08:50:00	21.3231	21.24976	21.3231	0
2021-03-25 08:55:00	21.3365	21.26177	21.3365	0
2021-03-25 09:00:00	21.3565	21.27578	21.3565	0
2021-03-25 09:05:00	21.3698	21.28978	21.3698	0
2021-03-25 09:10:00	21.3965	21.30512	21.3965	0
2021-03-25 09:15:00	21.4098	21.32246	21.4098	0
2021-03-25 09:20:00	21.4232	21.34314	21.4232	0
2021-03-25 09:25:00	21.4565	21.36448	21.4565	0
2021-03-25 09:30:00	21.4632	21.38382	21.4632	0
2021-03-25 09:35:00	21.4832	21.40183	21.4832	0
2021-03-25 09:40:00	21.5032	21.41984	21.5032	0
2021-03-25 09:45:00	21.5099	21.43718	21.5099	0
2021-03-25 09:50:00	21.5232	21.45385	21.5232	0
2021-03-25 09:55:00	21.5432	21.47119	21.5432	0
2021-03-25 10:00:00	21.5566	21.4872	21.5566	0
2021-03-25 10:05:00	21.5632	21.50254	21.5632	0
2021-03-25 10:10:00	21.5833	21.51855	21.5833	0
2021-03-25 10:15:00	21.5899	21.53189	21.5899	0
2021-03-25 10:20:00	21.6033	21.5459	21.6033	0
2021-03-25 10:25:00	21.6233	21.55991	21.6233	0
2021-03-25 10:30:00	21.6299	21.57258	21.6299	0
2021-03-25 10:35:00	21.6299	21.58458	21.6299	0
2021-03-25 10:40:00	21.6566	21.59792	21.6566	0
2021-03-25 10:45:00	21.6633	21.60993	21.6633	0
2021-03-25 10:50:00	21.6766	21.62193	21.6766	0
2021-03-25 10:55:00	21.69	21.63461	21.69	0
2021-03-25 11:00:00	21.67	21.64328	21.67	0
2021-03-25 11:05:00	21.6833	21.65262	21.6833	0
2021-03-25 11:10:00	21.71	21.66329	21.71	0
2021-03-25 11:15:00	21.71	21.67196	21.71	0
2021-03-25 11:20:00	21.7166	21.68063	21.7166	0
2021-03-25 11:25:00	21.73	21.69064	21.73	0
2021-03-25 11:30:00	21.7033	21.69531	21.7033	0
2021-03-25 11:35:00	21.7166	21.70064	21.7166	0
2021-03-25 11:40:00	21.71	21.70398	21.71	0
2021-03-25 11:45:00	21.7033	21.70531	21.7033	0
2021-03-25 11:50:00	21.71	21.70931	21.71	0
2021-03-25 11:55:00	21.7033	21.71131	21.7033	0
2021-03-25 12:00:00	21.6966	21.70997	21.6966	0
2021-03-25 12:05:00	21.6966	21.70863	21.6966	0
2021-03-25 12:10:00	21.6833	21.7053	21.6833	0
2021-03-25 12:15:00	21.69	21.7013	21.69	0
2021-03-25 12:20:00	21.6833	21.6993	21.6833	0
2021-03-25 12:25:00	21.67	21.69464	21.67	0
2021-03-25 12:30:00	21.6766	21.6913	21.6766	0
2021-03-25 12:35:00	21.67	21.68797	21.67	0
2021-03-25 12:40:00	21.6633	21.6833	21.6633	0
2021-03-25 12:45:00	21.67	21.67997	21.67	0
2021-03-25 12:50:00	21.6633	21.67664	21.6633	0
2021-03-25 12:55:00	21.6566	21.67264	21.6566	0
2021-03-25 13:00:00	21.6633	21.67064	21.6633	0
2021-03-25 13:05:00	21.6566	21.6673	21.6566	0
2021-03-25 13:10:00	21.65	21.66397	21.65	0
2021-03-25 13:15:00	21.6566	21.66263	21.6566	0
2021-03-25 13:20:00	21.6433	21.6593	21.6433	0
2021-03-25 13:25:00	21.65	21.6573	21.65	0
2021-03-25 13:30:00	21.6433	21.6553	21.6433	0
2021-03-25 13:35:00	21.6366	21.65196	21.6366	0
2021-03-25 13:40:00	21.6433	21.64996	21.6433	0
2021-03-25 13:45:00	21.65	21.6493	21.65	0
2021-03-25 13:50:00	21.6433	21.6473	21.6433	0
2021-03-25 13:55:00	21.6366	21.6453	21.6366	0
2021-03-25 14:00:00	21.6433	21.64463	21.6433	0
2021-03-25 14:05:00	21.6299	21.64196	21.6299	0
2021-03-25 14:10:00	21.6366	21.64129	21.6366	0
2021-03-25 14:15:00	21.6299	21.63928	21.6299	0
2021-03-25 14:20:00	21.6299	21.63794	21.6299	0
2021-03-25 14:25:00	21.6366	21.63794	21.6366	0
2021-03-25 14:30:00	21.6299	21.6366	21.6299	0
2021-03-25 14:35:00	21.6233	21.63393	21.6233	0
2021-03-25 14:40:00	21.6299	21.63259	21.6299	0
2021-03-25 14:45:00	21.6233	21.63126	21.6233	0
2021-03-25 14:50:00	21.6233	21.62926	21.6233	0
2021-03-25 14:55:00	21.6233	21.6286	21.6233	0
2021-03-25 15:00:00	21.6166	21.6266	21.6166	0
2021-03-25 15:05:00	21.6233	21.62594	21.6233	0
2021-03-25 15:10:00	21.6166	21.62461	21.6166	0
2021-03-25 15:15:00	21.6099	21.62194	21.6099	0
2021-03-25 15:20:00	21.6099	21.61994	21.6099	0
2021-03-25 15:25:00	21.6099	21.6186	21.6099	0
2021-03-25 15:30:00	21.5966	21.61527	21.5966	0
2021-03-25 15:35:00	21.5966	21.6126	21.5966	0
2021-03-25 15:40:00	21.5899	21.60926	21.5899	0
2021-03-25 15:45:00	21.5899	21.60592	21.5899	0
2021-03-25 15:50:00	21.5899	21.60325	21.5899	0
2021-03-25 15:55:00	21.5766	21.59858	21.5766	0
2021-03-25 16:00:00	21.5766	21.59458	21.5766	0
2021-03-25 16:05:00	21.5766	21.59125	21.5766	0
2021-03-25 16:10:00	21.5632	21.58658	21.5632	0
2021-03-25 16:15:00	21.5632	21.58191	21.5632	0
2021-03-25 16:20:00	21.5632	21.57857	21.5632	0
2021-03-25 16:25:00	21.5499	21.5739	21.5499	0
2021-03-25 16:30:00	21.5566	21.57057	21.5566	0
2021-03-25 16:35:00	21.5499	21.56657	21.5499	0
2021-03-25 16:40:00	21.5366	21.56124	21.5366	0
2021-03-25 16:45:00	21.5432	21.5579	21.5432	0
2021-03-25 16:50:00	21.5366	21.5539	21.5366	0
2021-03-25 16:55:00	21.5366	21.5499	21.5366	0
2021-03-25 17:00:00	21.5366	21.54724	21.5366	0
2021-03-25 17:05:00	21.5232	21.54324	21.5232	0
2021-03-25 17:10:00	21.5166	21.53858	21.5166	0
2021-03-25 17:15:00	21.5232	21.53591	21.5232	0
2021-03-25 17:20:00	21.5099	21.53124	21.5099	0
2021-03-25 17:25:00	21.5166	21.52791	21.5166	0
2021-03-25 17:30:00	21.5099	21.52524	21.5099	0
2021-03-25 17:35:00	21.5032	21.52124	21.5032	0
2021-03-25 17:40:00	21.5032	21.5179	21.5032	0
2021-03-25 17:45:00	21.4966	21.5139	21.4966	0
2021-03-25 17:50:00	21.4832	21.50856	21.4832	0
2021-03-25 17:55:00	21.4899	21.50523	21.4899	0
2021-03-25 18:00:00	21.4832	21.50189	21.4832	0
2021-03-25 18:05:00	21.4765	21.49722	21.4765	0
2021-03-25 18:10:00	21.4832	21.49455	21.4832	0
2021-03-25 18:15:00	21.4699	21.48988	21.4699	0
2021-03-25 18:20:00	21.4699	21.48588	21.4699	0
2021-03-25 18:25:00	21.4699	21.48255	21.4699	0
2021-03-25 18:30:00	21.4565	21.47788	21.4565	0
2021-03-25 18:35:00	21.4632	21.47454	21.4632	0
2021-03-25 18:40:00	21.4565	21.47187	21.4565	0
2021-03-25 18:45:00	21.4499	21.46787	21.4499	0
2021-03-25 18:50:00	21.4499	21.46454	21.4499	0
2021-03-25 18:55:00	21.4432	21.46121	21.4432	0
2021-03-25 19:00:00	21.4499	21.45788	21.4499	0
2021-03-25 19:05:00	21.4565	21.45654	21.4565	0
2021-03-25 19:10:00	21.4499	21.45454	21.4499	0
2021-03-25 19:15:00	21.4365	21.4512	21.4365	0
2021-03-25 19:20:00	21.4299	21.44854	21.4299	0
2021-03-25 19:25:00	21.4299	21.44521	21.4299	0
2021-03-25 19:30:00	21.4299	21.44255	21.4299	0
2021-03-25 19:35:00	21.4299	21.44055	21.4299	0
2021-03-25 19:40:00	21.4232	21.43788	21.4232	0
2021-03-25 19:45:00	21.4165	21.43521	21.4165	0
2021-03-25 19:50:00	21.4165	21.43187	21.4165	0
2021-03-25 19:55:00	21.4165	21.42787	21.4165	0
2021-03-25 20:00:00	21.4098	21.42386	21.4098	0
2021-03-25 20:05:00	21.4098	21.42119	21.4098	0
2021-03-25 20:10:00	21.4032	21.41852	21.4032	0
2021-03-25 20:15:00	21.4032	21.41585	21.4032	0
2021-03-25 20:20:00	21.4032	21.41318	21.4032	0
2021-03-25 20:25:00	21.3898	21.40917	21.3898	0
2021-03-25 20:30:00	21.3965	21.4065	21.3965	0
2021-03-25 20:35:00	21.3965	21.4045	21.3965	0
2021-03-25 20:40:00	21.3898	21.40183	21.3898	0
2021-03-25 20:45:00	21.3898	21.39916	21.3898	0
2021-03-25 20:50:00	21.3832	21.3965	21.3832	0
2021-03-25 20:55:00	21.3832	21.39384	21.3832	0
2021-03-25 21:00:00	21.3832	21.39184	21.3832	0
2021-03-25 21:05:00	21.3765	21.38917	21.3765	0
2021-03-25 21:10:00	21.3765	21.3865	21.3765	0
2021-03-25 21:15:00	21.3765	21.38517	21.3765	0
2021-03-25 21:20:00	21.3698	21.3825	21.3698	0
2021-03-25 21:25:00	21.3698	21.37983	21.3698	0
2021-03-25 21:30:00	21.3698	21.37783	21.3698	0
2021-03-25 21:35:00	21.3631	21.37516	21.3631	0
2021-03-25 21:40:00	21.3631	21.37315	21.3631	0
2021-03-25 21:45:00	21.3565	21.37048	21.3565	0
2021-03-25 21:50:00	21.3565	21.36781	21.3565	0
2021-03-25 21:55:00	21.3565	21.36581	21.3565	0
2021-03-25 22:00:00	21.3498	21.36314	21.3498	0
2021-03-25 22:05:00	21.3565	21.36114	21.3565	0
2021-03-25 22:10:00	21.3498	21.35914	21.3498	0
2021-03-25 22:15:00	21.3498	21.35714	21.3498	0
2021-03-25 22:20:00	21.3498	21.35514	21.3498	0
2021-03-25 22:25:00	21.3498	21.35381	21.3498	0
2021-03-25 22:30:00	21.3498	21.35248	21.3498	0
2021-03-25 22:35:00	21.3432	21.35115	21.3432	0
2021-03-25 22:40:00	21.3365	21.34915	21.3365	0
2021-03-25 22:45:00	21.3432	21.34782	21.3432	0
2021-03-25 22:50:00	21.3365	21.34649	21.3365	0
2021-03-25 22:55:00	21.3365	21.34449	21.3365	0
2021-03-25 23:00:00	21.3365	21.34316	21.3365	0
2021-03-25 23:05:00	21.3365	21.34183	21.3365	0
2021-03-25 23:10:00	21.3365	21.3405	21.3365	0
2021-03-25 23:15:00	21.3432	21.33984	21.3432	0
2021-03-25 23:20:00	21.3365	21.33851	21.3365	0
2021-03-25 23:25:00	21.3298	21.33717	21.3298	0
2021-03-25 23:30:00	21.3365	21.33717	21.3365	0
2021-03-25 23:35:00	21.3231	21.33516	21.3231	0
2021-03-25 23:40:00	21.3298	21.33449	21.3298	0
2021-03-25 23:45:00	21.3298	21.33382	21.3298	0
2021-03-25 23:50:00	21.3231	21.33248	21.3231	0
2021-03-25 23:55:00	21.3231	21.33114	21.3231	0
2021-03-26 00:00:00	21.3231	21.3298	21.3231	0
2021-03-26 00:05:00	21.3165	21.32713	21.3165	0
2021-03-26 00:10:00	21.3231	21.32579	21.3231	0
2021-03-26 00:15:00	21.3165	21.32446	21.3165	0
2021-03-26 00:20:00	21.3098	21.32179	21.3098	0
2021-03-26 00:25:00	21.3098	21.32046	21.3098	0
2021-03-26 00:30:00	21.3031	21.31779	21.3031	0
2021-03-26 00:35:00	21.3231	21.31712	21.3231	0
2021-03-26 00:40:00	21.3165	21.31646	21.3165	0
2021-03-26 00:45:00	21.3098	21.31513	21.3098	0
2021-03-26 00:50:00	21.2965	21.31247	21.2965	0
2021-03-26 00:55:00	21.3098	21.3118	21.3098	0
2021-03-26 01:00:00	21.2965	21.30914	21.2965	0
2021-03-26 01:05:00	21.3031	21.3078	21.3031	0
2021-03-26 01:10:00	21.3031	21.30713	21.3031	0
2021-03-26 01:15:00	21.2965	21.3058	21.2965	0
2021-03-26 01:20:00	21.2965	21.30514	21.2965	0
2021-03-26 01:25:00	21.2965	21.30248	21.2965	0
2021-03-26 01:30:00	21.2898	21.29981	21.2898	0
2021-03-26 01:35:00	21.2898	21.29781	21.2898	0
2021-03-26 01:40:00	21.2898	21.29714	21.2898	0
2021-03-26 01:45:00	21.2831	21.29447	21.2831	0
2021-03-26 01:50:00	21.2831	21.29313	21.2831	0
2021-03-26 01:55:00	21.2765	21.29047	21.2765	0
2021-03-26 02:00:00	21.2765	21.28781	21.2765	0
2021-03-26 02:05:00	21.2831	21.28647	21.2831	0
2021-03-26 02:10:00	21.2765	21.28447	21.2765	0
2021-03-26 02:15:00	21.2831	21.28313	21.2831	0
2021-03-26 02:20:00	21.2698	21.28113	21.2698	0
2021-03-26 02:25:00	21.2698	21.27913	21.2698	0
2021-03-26 02:30:00	21.2698	21.27713	21.2698	0
2021-03-26 02:35:00	21.2698	21.2758	21.2698	0
2021-03-26 02:40:00	21.2631	21.2738	21.2631	0
2021-03-26 02:45:00	21.2698	21.27313	21.2698	0
2021-03-26 02:50:00	21.2631	21.27179	21.2631	0
2021-03-26 02:55:00	21.2631	21.26979	21.2631	0
2021-03-26 03:00:00	21.2631	21.26845	21.2631	0
2021-03-26 03:05:00	21.2564	21.26578	21.2564	0
2021-03-26 03:10:00	21.2631	21.26511	21.2631	0
2021-03-26 03:15:00	21.2564	21.26377	21.2564	0
2021-03-26 03:20:00	21.2564	21.26243	21.2564	0
2021-03-26 03:25:00	21.2564	21.26109	21.2564	0
2021-03-26 03:30:00	21.2498	21.25976	21.2498	0
2021-03-26 03:35:00	21.2498	21.25776	21.2498	0
2021-03-26 03:40:00	21.2498	21.25643	21.2498	0
2021-03-26 03:45:00	21.2431	21.25443	21.2431	0
2021-03-26 03:50:00	21.2498	21.2531	21.2498	0
2021-03-26 03:55:00	21.2431	21.25177	21.2431	0
2021-03-26 04:00:00	21.2431	21.24977	21.2431	0
2021-03-26 04:05:00	21.2431	21.24844	21.2431	0
2021-03-26 04:10:00	21.2364	21.24644	21.2364	0
2021-03-26 04:15:00	21.2431	21.24511	21.2431	0
2021-03-26 04:20:00	21.2431	21.24444	21.2431	0
2021-03-26 04:25:00	21.2364	21.2431	21.2364	0
2021-03-26 04:30:00	21.2431	21.24243	21.2431	0
2021-03-26 04:35:00	21.2364	21.24176	21.2364	0
2021-03-26 04:40:00	21.2298	21.23976	21.2298	0
2021-03-26 04:45:00	21.2364	21.23909	21.2364	0
2021-03-26 04:50:00	21.2298	21.23776	21.2298	0
2021-03-26 04:55:00	21.2298	21.23643	21.2298	0
2021-03-26 05:00:00	21.2364	21.23643	21.2364	0
2021-03-26 05:05:00	21.2298	21.2351	21.2298	0
2021-03-26 05:10:00	21.2298	21.23377	21.2298	0
2021-03-26 05:15:00	21.2298	21.23311	21.2298	0
2021-03-26 05:20:00	21.2231	21.23111	21.2231	0
2021-03-26 05:25:00	21.2298	21.23045	21.2298	0
2021-03-26 05:30:00	21.2298	21.23045	21.2298	0
2021-03-26 05:35:00	21.2298	21.22979	21.2298	0
2021-03-26 05:40:00	21.2364	21.23045	21.2364	0
2021-03-26 05:45:00	21.2298	21.23045	21.2298	0
2021-03-26 05:50:00	21.2231	21.22912	21.2231	0
2021-03-26 05:55:00	21.2298	21.22912	21.2298	0
2021-03-26 06:00:00	21.2298	21.22912	21.2298	0
2021-03-26 06:05:00	21.2298	21.22912	21.2298	0
2021-03-26 06:10:00	21.2298	21.22979	21.2298	0
2021-03-26 06:15:00	21.2298	21.22979	21.2298	0
2021-03-26 06:20:00	21.2298	21.22979	21.2298	0
2021-03-26 06:25:00	21.2364	21.23045	21.2364	0
2021-03-26 06:30:00	21.2431	21.23112	21.2431	0
2021-03-26 06:35:00	21.2564	21.23378	21.2564	0
2021-03-26 06:40:00	21.2631	21.23778	21.2631	0
2021-03-26 06:45:00	21.2631	21.24111	21.2631	0
2021-03-26 06:50:00	21.2564	21.24377	21.2564	0
2021-03-26 06:55:00	21.2564	21.24643	21.2564	0
2021-03-26 07:00:00	21.2498	21.24843	21.2498	0
2021-03-26 07:05:00	21.2231	21.24776	21.2231	0
2021-03-26 07:10:00	21.2164	21.24642	21.2164	0
2021-03-26 07:15:00	21.2298	21.24576	21.2298	0
2021-03-26 07:20:00	21.2164	21.24309	21.2164	0
2021-03-26 07:25:00	21.1964	21.23709	21.1964	0
2021-03-26 07:30:00	21.1697	21.22775	21.1697	0
2021-03-26 07:35:00	21.1364	21.21508	21.1364	0
2021-03-26 07:40:00	21.123	21.20174	21.123	0
2021-03-26 07:45:00	21.103	21.1864	21.103	0
2021-03-26 07:50:00	21.1097	21.17239	21.1097	0
2021-03-26 07:55:00	21.1164	21.16172	21.1164	0
2021-03-26 08:00:00	21.103	21.15038	21.103	0
2021-03-26 08:05:00	21.1164	21.13904	21.1164	0
2021-03-26 08:10:00	21.123	21.1297	21.123	0
2021-03-26 08:15:00	21.1297	21.12303	21.1297	0
2021-03-26 08:20:00	21.1364	21.1197	21.1364	0
2021-03-26 08:25:00	21.1431	21.12037	21.1431	0
2021-03-26 08:30:00	21.1497	21.12304	21.1497	0
2021-03-26 08:35:00	21.1564	21.12838	21.1564	0
2021-03-26 08:40:00	21.1564	21.13305	21.1564	0
2021-03-26 08:45:00	21.1697	21.13838	21.1697	0
2021-03-26 08:50:00	21.1831	21.14639	21.1831	0
2021-03-26 08:55:00	21.1831	21.15306	21.1831	0
2021-03-26 09:00:00	21.1897	21.15973	21.1897	0
2021-03-26 09:05:00	21.1764	21.1644	21.1764	0
2021-03-26 09:10:00	21.1897	21.16973	21.1897	0
2021-03-26 09:15:00	21.2097	21.17639	21.2097	0
2021-03-26 09:20:00	21.1964	21.18106	21.1964	0
2021-03-26 09:25:00	21.2031	21.18573	21.2031	0
2021-03-26 09:30:00	21.2431	21.1944	21.2431	0
2021-03-26 09:35:00	21.2431	21.20174	21.2431	0
2021-03-26 09:40:00	21.2631	21.20974	21.2631	0
2021-03-26 09:45:00	21.3098	21.22241	21.3098	0
2021-03-26 09:50:00	21.3298	21.23642	21.3298	0
2021-03-26 09:55:00	21.3432	21.2531	21.3432	0
2021-03-26 10:00:00	21.3765	21.27178	21.3765	0
2021-03-26 10:05:00	21.3832	21.28913	21.3832	0
2021-03-26 10:10:00	21.3898	21.30847	21.3898	0
2021-03-26 10:15:00	21.4032	21.32848	21.4032	0
2021-03-26 10:20:00	21.3898	21.34315	21.3898	0
2021-03-26 10:25:00	21.3965	21.35849	21.3965	0
2021-03-26 10:30:00	21.3631	21.36849	21.3631	0
2021-03-26 10:35:00	21.3631	21.37382	21.3631	0
2021-03-26 10:40:00	21.3498	21.37582	21.3498	0
2021-03-26 10:45:00	21.3098	21.37248	21.3098	0
2021-03-26 10:50:00	21.2564	21.36047	21.2564	0
2021-03-26 10:55:00	21.2298	21.34513	21.2298	0
2021-03-26 11:00:00	21.2031	21.32646	21.2031	0
2021-03-26 11:05:00	21.1764	21.30378	21.1764	0
2021-03-26 11:10:00	21.1631	21.28111	21.1631	0
2021-03-26 11:15:00	21.1564	21.2571	21.1564	0
2021-03-26 11:20:00	21.1364	21.23443	21.1364	0
2021-03-26 11:25:00	21.123	21.21042	21.123	0
2021-03-26 11:30:00	21.1097	21.18641	21.1097	0
2021-03-26 11:35:00	21.0964	21.16507	21.0964	0
2021-03-26 11:40:00	21.0964	21.14907	21.0964	0
2021-03-26 11:45:00	21.0964	21.13573	21.0964	0
2021-03-26 11:50:00	21.083	21.12372	21.083	0
2021-03-26 11:55:00	21.043	21.11038	21.043	0
2021-03-26 12:00:00	21.0163	21.0957	21.0163	0
2021-03-26 12:05:00	21.003	21.08036	21.003	0
2021-03-26 12:10:00	20.9897	21.06569	20.9897	0
2021-03-26 12:15:00	20.9696	21.05035	20.9696	0
2021-03-26 12:20:00	20.963	21.03568	20.963	0
2021-03-26 12:25:00	20.9763	21.02367	20.9763	0
2021-03-26 12:30:00	21.043	21.01833	21.043	0
2021-03-26 12:35:00	21.0297	21.01166	21.0297	0
2021-03-26 12:40:00	21.043	21.00766	21.043	0
2021-03-26 12:45:00	21.123	21.01566	21.123	0
2021-03-26 12:50:00	21.2031	21.03434	21.2031	0
2021-03-26 12:55:00	21.2631	21.06035	21.2631	0
2021-03-26 13:00:00	21.3031	21.09169	21.3031	0
2021-03-26 13:05:00	21.3432	21.12905	21.3432	0
2021-03-26 13:10:00	21.3765	21.1704	21.3765	0
2021-03-26 13:15:00	21.4098	21.21375	21.4098	0
2021-03-26 13:20:00	21.4365	21.2531	21.4365	0
2021-03-26 13:25:00	21.4699	21.29712	21.4699	0
2021-03-26 13:30:00	21.5032	21.34314	21.5032	0
2021-03-26 13:35:00	21.5232	21.38316	21.5232	0
2021-03-26 13:40:00	21.5366	21.41651	21.5366	0
2021-03-26 13:45:00	21.5699	21.44719	21.5699	0
2021-03-26 13:50:00	21.5833	21.47521	21.5833	0
2021-03-26 13:55:00	21.5966	21.50055	21.5966	0
2021-03-26 14:00:00	21.6166	21.52456	21.6166	0
2021-03-26 14:05:00	21.6299	21.54657	21.6299	0
2021-03-26 14:10:00	21.6366	21.56658	21.6366	0
2021-03-26 14:15:00	21.6633	21.58592	21.6633	0
2021-03-26 14:20:00	21.67	21.6026	21.67	0
2021-03-26 14:25:00	21.67	21.61728	21.67	0
2021-03-26 14:30:00	21.69	21.63262	21.69	0
2021-03-26 14:35:00	21.6966	21.64529	21.6966	0
2021-03-26 14:40:00	21.6966	21.65662	21.6966	0
2021-03-26 14:45:00	21.71	21.66796	21.71	0
2021-03-26 14:50:00	21.71	21.6773	21.71	0
2021-03-26 14:55:00	21.71	21.68531	21.71	0
2021-03-26 15:00:00	21.73	21.69465	21.73	0
2021-03-26 15:05:00	21.7367	21.70199	21.7367	0
2021-03-26 15:10:00	21.7233	21.70732	21.7233	0
2021-03-26 15:15:00	21.73	21.71332	21.73	0
2021-03-26 15:20:00	21.7433	21.71865	21.7433	0
2021-03-26 15:25:00	21.73	21.72199	21.73	0
2021-03-26 15:30:00	21.7367	21.726	21.7367	0
2021-03-26 15:35:00	21.7433	21.72933	21.7433	0
2021-03-26 15:40:00	21.73	21.73133	21.73	0
2021-03-26 15:45:00	21.7367	21.734	21.7367	0
2021-03-26 15:50:00	21.7433	21.73533	21.7433	0
2021-03-26 15:55:00	21.73	21.73466	21.73	0
2021-03-26 16:00:00	21.7233	21.73466	21.7233	0
2021-03-26 16:05:00	21.7367	21.73533	21.7367	0
2021-03-26 16:10:00	21.7233	21.73333	21.7233	0
2021-03-26 16:15:00	21.7233	21.73266	21.7233	0
2021-03-26 16:20:00	21.7367	21.73266	21.7367	0
2021-03-26 16:25:00	21.7233	21.73066	21.7233	0
2021-03-26 16:30:00	21.7166	21.72932	21.7166	0
2021-03-26 16:35:00	21.7233	21.72798	21.7233	0
2021-03-26 16:40:00	21.71	21.72465	21.71	0
2021-03-26 16:45:00	21.71	21.72265	21.71	0
2021-03-26 16:50:00	21.71	21.72132	21.71	0
2021-03-26 16:55:00	21.7033	21.71798	21.7033	0
2021-03-26 17:00:00	21.6966	21.71531	21.6966	0
2021-03-26 17:05:00	21.6966	21.71264	21.6966	0
2021-03-26 17:10:00	21.69	21.70797	21.69	0
2021-03-26 17:15:00	21.69	21.70464	21.69	0
2021-03-26 17:20:00	21.6966	21.70264	21.6966	0
2021-03-26 17:25:00	21.6833	21.69864	21.6833	0
2021-03-26 17:30:00	21.67	21.69464	21.67	0
2021-03-26 17:35:00	21.6833	21.69197	21.6833	0
2021-03-26 17:40:00	21.67	21.68797	21.67	0
2021-03-26 17:45:00	21.67	21.68464	21.67	0
2021-03-26 17:50:00	21.6766	21.68264	21.6766	0
2021-03-26 17:55:00	21.67	21.67998	21.67	0
2021-03-26 18:00:00	21.6566	21.67664	21.6566	0
2021-03-26 18:05:00	21.6633	21.67397	21.6633	0
2021-03-26 18:10:00	21.6566	21.66997	21.6566	0
2021-03-26 18:15:00	21.6433	21.66597	21.6433	0
2021-03-26 18:20:00	21.65	21.66397	21.65	0
2021-03-26 18:25:00	21.6433	21.65997	21.6433	0
2021-03-26 18:30:00	21.6366	21.65663	21.6366	0
2021-03-26 18:35:00	21.6433	21.65396	21.6433	0
2021-03-26 18:40:00	21.6366	21.64996	21.6366	0
2021-03-26 18:45:00	21.6233	21.64529	21.6233	0
2021-03-26 18:50:00	21.6299	21.64262	21.6299	0
2021-03-26 18:55:00	21.6233	21.63862	21.6233	0
2021-03-26 19:00:00	21.6166	21.63462	21.6166	0
2021-03-26 19:05:00	21.6233	21.63262	21.6233	0
2021-03-26 19:10:00	21.6099	21.62861	21.6099	0
2021-03-26 19:15:00	21.6033	21.62461	21.6033	0
2021-03-26 19:20:00	21.6166	21.62261	21.6166	0
2021-03-26 19:25:00	21.6099	21.61927	21.6099	0
2021-03-26 19:30:00	21.6033	21.61594	21.6033	0
2021-03-26 19:35:00	21.6099	21.6146	21.6099	0
2021-03-26 19:40:00	21.6299	21.6146	21.6299	0
2021-03-26 19:45:00	21.6166	21.61393	21.6166	0
2021-03-26 19:50:00	21.6033	21.6126	21.6033	0
2021-03-26 19:55:00	21.6033	21.6106	21.6033	0
2021-03-26 20:00:00	21.6033	21.60994	21.6033	0
2021-03-26 20:05:00	21.5899	21.6086	21.5899	0
2021-03-26 20:10:00	21.5899	21.60593	21.5899	0
2021-03-26 20:15:00	21.5899	21.60393	21.5899	0
2021-03-26 20:20:00	21.5833	21.60193	21.5833	0
2021-03-26 20:25:00	21.5833	21.59927	21.5833	0
2021-03-26 20:30:00	21.5833	21.59461	21.5833	0
2021-03-26 20:35:00	21.5766	21.59061	21.5766	0
2021-03-26 20:40:00	21.5699	21.58727	21.5699	0
2021-03-26 20:45:00	21.5699	21.58393	21.5699	0
2021-03-26 20:50:00	21.5632	21.57992	21.5632	0
2021-03-26 20:55:00	21.5632	21.57725	21.5632	0
2021-03-26 21:00:00	21.5632	21.57458	21.5632	0
2021-03-26 21:05:00	21.5499	21.57058	21.5499	0
2021-03-26 21:10:00	21.5566	21.56791	21.5566	0
2021-03-26 21:15:00	21.5566	21.56524	21.5566	0
2021-03-26 21:20:00	21.5499	21.5619	21.5499	0
2021-03-26 21:25:00	21.5499	21.55923	21.5499	0
2021-03-26 21:30:00	21.5499	21.55723	21.5499	0
2021-03-26 21:35:00	21.5366	21.5539	21.5366	0
2021-03-26 21:40:00	21.5499	21.55257	21.5499	0
2021-03-26 21:45:00	21.5499	21.55124	21.5499	0
2021-03-26 21:50:00	21.5366	21.54858	21.5366	0
2021-03-26 21:55:00	21.5499	21.54858	21.5499	0
2021-03-26 22:00:00	21.5632	21.54924	21.5632	0
2021-03-26 22:05:00	21.5432	21.5479	21.5432	0
2021-03-26 22:10:00	21.5366	21.54657	21.5366	0
2021-03-26 22:15:00	21.5366	21.54524	21.5366	0
2021-03-26 22:20:00	21.5366	21.54391	21.5366	0
2021-03-26 22:25:00	21.5299	21.54324	21.5299	0
2021-03-26 22:30:00	21.5366	21.54191	21.5366	0
2021-03-26 22:35:00	21.5299	21.53991	21.5299	0
2021-03-26 22:40:00	21.5166	21.53791	21.5166	0
2021-03-26 22:45:00	21.5299	21.53591	21.5299	0
2021-03-26 22:50:00	21.5232	21.53191	21.5232	0
2021-03-26 22:55:00	21.5099	21.52858	21.5099	0
2021-03-26 23:00:00	21.5366	21.52858	21.5366	0
2021-03-26 23:05:00	21.5232	21.52724	21.5232	0
2021-03-26 23:10:00	21.5099	21.52457	21.5099	0
2021-03-26 23:15:00	21.5166	21.52324	21.5166	0
2021-03-26 23:20:00	21.5232	21.5219	21.5232	0
2021-03-26 23:25:00	21.5099	21.5199	21.5099	0
2021-03-26 23:30:00	21.5032	21.51856	21.5032	0
2021-03-26 23:35:00	21.5099	21.51656	21.5099	0
2021-03-26 23:40:00	21.5032	21.51456	21.5032	0
2021-03-26 23:45:00	21.4966	21.51323	21.4966	0
2021-03-26 23:50:00	21.5166	21.51123	21.5166	0
2021-03-26 23:55:00	21.5099	21.5099	21.5099	0
2021-03-27 00:00:00	21.4966	21.50857	21.4966	0
2021-03-27 00:05:00	21.4966	21.50657	21.4966	0
2021-03-27 00:10:00	21.4966	21.50391	21.4966	0
2021-03-27 00:15:00	21.4832	21.50124	21.4832	0
2021-03-27 00:20:00	21.4899	21.49991	21.4899	0
2021-03-27 00:25:00	21.4899	21.49791	21.4899	0
2021-03-27 00:30:00	21.4765	21.49524	21.4765	0
2021-03-27 00:35:00	21.4966	21.49524	21.4966	0
2021-03-27 00:40:00	21.4899	21.49257	21.4899	0
2021-03-27 00:45:00	21.4765	21.48923	21.4765	0
2021-03-27 00:50:00	21.4765	21.48722	21.4765	0
2021-03-27 00:55:00	21.4832	21.48588	21.4832	0
2021-03-27 01:00:00	21.4699	21.48321	21.4699	0
2021-03-27 01:05:00	21.4832	21.48321	21.4832	0
2021-03-27 01:10:00	21.4832	21.48254	21.4832	0
2021-03-27 01:15:00	21.4699	21.48054	21.4699	0
2021-03-27 01:20:00	21.4632	21.47921	21.4632	0
2021-03-27 01:25:00	21.4699	21.47654	21.4699	0
2021-03-27 01:30:00	21.4632	21.47387	21.4632	0
2021-03-27 01:35:00	21.4632	21.47254	21.4632	0
2021-03-27 01:40:00	21.4765	21.47254	21.4765	0
2021-03-27 01:45:00	21.4632	21.47054	21.4632	0
2021-03-27 01:50:00	21.4565	21.4692	21.4565	0
2021-03-27 01:55:00	21.4832	21.4692	21.4832	0
2021-03-27 02:00:00	21.4699	21.46787	21.4699	0
2021-03-27 02:05:00	21.4565	21.46653	21.4565	0
2021-03-27 02:10:00	21.4565	21.46586	21.4565	0
2021-03-27 02:15:00	21.4632	21.46519	21.4632	0
2021-03-27 02:20:00	21.4565	21.46452	21.4565	0
2021-03-27 02:25:00	21.4499	21.46319	21.4499	0
2021-03-27 02:30:00	21.4499	21.46053	21.4499	0
2021-03-27 02:35:00	21.4432	21.45853	21.4432	0
2021-03-27 02:40:00	21.4432	21.4572	21.4432	0
2021-03-27 02:45:00	21.4432	21.4532	21.4432	0
2021-03-27 02:50:00	21.4365	21.44986	21.4365	0
2021-03-27 02:55:00	21.4365	21.44786	21.4365	0
2021-03-27 03:00:00	21.4365	21.44586	21.4365	0
2021-03-27 03:05:00	21.4299	21.44253	21.4299	0
2021-03-27 03:10:00	21.4365	21.44053	21.4365	0
2021-03-27 03:15:00	21.4299	21.43853	21.4299	0
2021-03-27 03:20:00	21.4232	21.43586	21.4232	0
2021-03-27 03:25:00	21.4299	21.43453	21.4299	0
2021-03-27 03:30:00	21.4299	21.4332	21.4299	0
2021-03-27 03:35:00	21.4165	21.43053	21.4165	0
2021-03-27 03:40:00	21.4232	21.4292	21.4232	0
2021-03-27 03:45:00	21.4165	21.4272	21.4165	0
2021-03-27 03:50:00	21.4165	21.4252	21.4165	0
2021-03-27 03:55:00	21.4165	21.42386	21.4165	0
2021-03-27 04:00:00	21.4098	21.42119	21.4098	0
2021-03-27 04:05:00	21.4098	21.41918	21.4098	0
2021-03-27 04:10:00	21.4165	21.41851	21.4165	0
2021-03-27 04:15:00	21.4032	21.41584	21.4032	0
2021-03-27 04:20:00	21.4098	21.41383	21.4098	0
2021-03-27 04:25:00	21.4098	21.41316	21.4098	0
2021-03-27 04:30:00	21.4032	21.41116	21.4032	0
2021-03-27 04:35:00	21.4098	21.41049	21.4098	0
2021-03-27 04:40:00	21.4098	21.40982	21.4098	0
2021-03-27 04:45:00	21.4032	21.40849	21.4032	0
2021-03-27 04:50:00	21.4098	21.40849	21.4098	0
2021-03-27 04:55:00	21.4032	21.40783	21.4032	0
2021-03-27 05:00:00	21.4032	21.4065	21.4032	0
2021-03-27 05:05:00	21.4032	21.4065	21.4032	0
2021-03-27 05:10:00	21.4032	21.40584	21.4032	0
2021-03-27 05:15:00	21.3965	21.40451	21.3965	0
2021-03-27 05:20:00	21.4032	21.40451	21.4032	0
2021-03-27 05:25:00	21.3965	21.40318	21.3965	0
2021-03-27 05:30:00	21.3898	21.40118	21.3898	0
2021-03-27 05:35:00	21.4032	21.40118	21.4032	0
2021-03-27 05:40:00	21.3965	21.39985	21.3965	0
2021-03-27 05:45:00	21.3898	21.39851	21.3898	0
2021-03-27 05:50:00	21.3965	21.39784	21.3965	0
2021-03-27 05:55:00	21.3898	21.3965	21.3898	0
2021-03-27 06:00:00	21.3898	21.39516	21.3898	0
2021-03-27 06:05:00	21.4032	21.39583	21.4032	0
2021-03-27 06:10:00	21.3965	21.39516	21.3965	0
2021-03-27 06:15:00	21.3898	21.39449	21.3898	0
2021-03-27 06:20:00	21.3965	21.39516	21.3965	0
2021-03-27 06:25:00	21.3898	21.39382	21.3898	0
2021-03-27 06:30:00	21.3832	21.39249	21.3832	0
2021-03-27 06:35:00	21.3898	21.39249	21.3898	0
2021-03-27 06:40:00	21.3832	21.39116	21.3832	0
2021-03-27 06:45:00	21.3898	21.39116	21.3898	0
2021-03-27 06:50:00	21.3832	21.3905	21.3832	0
2021-03-27 06:55:00	21.3765	21.38783	21.3765	0
2021-03-27 07:00:00	21.3898	21.38716	21.3898	0
2021-03-27 07:05:00	21.3832	21.3865	21.3832	0
2021-03-27 07:10:00	21.3765	21.3845	21.3765	0
2021-03-27 07:15:00	21.3898	21.3845	21.3898	0
2021-03-27 07:20:00	21.3832	21.3845	21.3832	0
2021-03-27 07:25:00	21.3765	21.38317	21.3765	0
2021-03-27 07:30:00	21.3965	21.3845	21.3965	0
2021-03-27 07:35:00	21.3898	21.3845	21.3898	0
2021-03-27 07:40:00	21.3832	21.3845	21.3832	0
2021-03-27 07:45:00	21.4032	21.38717	21.4032	0
2021-03-27 07:50:00	21.4032	21.38851	21.4032	0
2021-03-27 07:55:00	21.3898	21.38917	21.3898	0
2021-03-27 08:00:00	21.3898	21.3905	21.3898	0
2021-03-27 08:05:00	21.3965	21.39117	21.3965	0
2021-03-27 08:10:00	21.3898	21.39183	21.3898	0
2021-03-27 08:15:00	21.4032	21.3945	21.4032	0
2021-03-27 08:20:00	21.4032	21.39517	21.4032	0
2021-03-27 08:25:00	21.3965	21.39584	21.3965	0
2021-03-27 08:30:00	21.3965	21.39717	21.3965	0
2021-03-27 08:35:00	21.4032	21.39717	21.4032	0
2021-03-27 08:40:00	21.3898	21.39583	21.3898	0
2021-03-27 08:45:00	21.4032	21.39717	21.4032	0
2021-03-27 08:50:00	21.4032	21.39851	21.4032	0
2021-03-27 08:55:00	21.4032	21.39918	21.4032	0
2021-03-27 09:00:00	21.4032	21.40052	21.4032	0
2021-03-27 09:05:00	21.4032	21.40052	21.4032	0
2021-03-27 09:10:00	21.4032	21.40052	21.4032	0
2021-03-27 09:15:00	21.4098	21.40185	21.4098	0
2021-03-27 09:20:00	21.4165	21.40385	21.4165	0
2021-03-27 09:25:00	21.4098	21.40451	21.4098	0
2021-03-27 09:30:00	21.4032	21.40585	21.4032	0
2021-03-27 09:35:00	21.4098	21.40651	21.4098	0
2021-03-27 09:40:00	21.4098	21.40717	21.4098	0
2021-03-27 09:45:00	21.4032	21.40717	21.4032	0
2021-03-27 09:50:00	21.4165	21.4085	21.4165	0
2021-03-27 09:55:00	21.4032	21.4085	21.4032	0
2021-03-27 10:00:00	21.4165	21.40983	21.4165	0
2021-03-27 10:05:00	21.4165	21.4105	21.4165	0
2021-03-27 10:10:00	21.4098	21.40983	21.4098	0
2021-03-27 10:15:00	21.4165	21.4105	21.4165	0
2021-03-27 10:20:00	21.4165	21.41183	21.4165	0
2021-03-27 10:25:00	21.4098	21.41183	21.4098	0
2021-03-27 10:30:00	21.4232	21.41317	21.4232	0
2021-03-27 10:35:00	21.4232	21.41517	21.4232	0
2021-03-27 10:40:00	21.4165	21.41517	21.4165	0
2021-03-27 10:45:00	21.4299	21.41784	21.4299	0
2021-03-27 10:50:00	21.4232	21.41851	21.4232	0
2021-03-27 10:55:00	21.4165	21.41851	21.4165	0
2021-03-27 11:00:00	21.4299	21.42052	21.4299	0
2021-03-27 11:05:00	21.4232	21.42119	21.4232	0
2021-03-27 11:10:00	21.4165	21.42119	21.4165	0
2021-03-27 11:15:00	21.4299	21.4232	21.4299	0
2021-03-27 11:20:00	21.4165	21.42253	21.4165	0
2021-03-27 11:25:00	21.4165	21.42186	21.4165	0
2021-03-27 11:30:00	21.4232	21.42253	21.4232	0
2021-03-27 11:35:00	21.4165	21.42119	21.4165	0
2021-03-27 11:40:00	21.4232	21.42119	21.4232	0
2021-03-27 11:45:00	21.4232	21.42186	21.4232	0
2021-03-27 11:50:00	21.4165	21.42052	21.4165	0
2021-03-27 11:55:00	21.4299	21.42119	21.4299	0
2021-03-27 12:00:00	21.4232	21.42186	21.4232	0
2021-03-27 12:05:00	21.4165	21.42052	21.4165	0
2021-03-27 12:10:00	21.4232	21.42119	21.4232	0
2021-03-27 12:15:00	21.4165	21.42119	21.4165	0
2021-03-27 12:20:00	21.4232	21.42119	21.4232	0
2021-03-27 12:25:00	21.4565	21.42519	21.4565	0
2021-03-27 12:30:00	21.4432	21.42719	21.4432	0
2021-03-27 12:35:00	21.4365	21.42852	21.4365	0
2021-03-27 12:40:00	21.4365	21.43052	21.4365	0
2021-03-27 12:45:00	21.4432	21.43185	21.4432	0
2021-03-27 12:50:00	21.4299	21.43252	21.4299	0
2021-03-27 12:55:00	21.4432	21.43519	21.4432	0
2021-03-27 13:00:00	21.4432	21.43719	21.4432	0
2021-03-27 13:05:00	21.4365	21.43919	21.4365	0
2021-03-27 13:10:00	21.4565	21.44252	21.4565	0
2021-03-27 13:15:00	21.4565	21.44252	21.4565	0
2021-03-27 13:20:00	21.4432	21.44252	21.4432	0
2021-03-27 13:25:00	21.4432	21.44319	21.4432	0
2021-03-27 13:30:00	21.4499	21.44453	21.4499	0
2021-03-27 13:35:00	21.4432	21.44453	21.4432	0
2021-03-27 13:40:00	21.4499	21.44653	21.4499	0
2021-03-27 13:45:00	21.4565	21.44786	21.4565	0
2021-03-27 13:50:00	21.4499	21.44853	21.4499	0
2021-03-27 13:55:00	21.4432	21.4492	21.4432	0
2021-03-27 14:00:00	21.4565	21.4492	21.4565	0
2021-03-27 14:05:00	21.4499	21.44854	21.4499	0
2021-03-27 14:10:00	21.4432	21.44854	21.4432	0
2021-03-27 14:15:00	21.4632	21.45054	21.4632	0
2021-03-27 14:20:00	21.4565	21.4512	21.4565	0
2021-03-27 14:25:00	21.4432	21.4512	21.4432	0
2021-03-27 14:30:00	21.4565	21.45186	21.4565	0
2021-03-27 14:35:00	21.4499	21.4512	21.4499	0
2021-03-27 14:40:00	21.4432	21.45053	21.4432	0
2021-03-27 14:45:00	21.4565	21.45186	21.4565	0
2021-03-27 14:50:00	21.4499	21.4512	21.4499	0
2021-03-27 14:55:00	21.4365	21.44986	21.4365	0
2021-03-27 15:00:00	21.4499	21.45053	21.4499	0
2021-03-27 15:05:00	21.4365	21.44786	21.4365	0
2021-03-27 15:10:00	21.4365	21.44586	21.4365	0
2021-03-27 15:15:00	21.4565	21.44719	21.4565	0
2021-03-27 15:20:00	21.4432	21.44586	21.4432	0
2021-03-27 15:25:00	21.4432	21.44519	21.4432	0
2021-03-27 15:30:00	21.4432	21.44519	21.4432	0
2021-03-27 15:35:00	21.4432	21.44386	21.4432	0
2021-03-27 15:40:00	21.4299	21.44186	21.4299	0
2021-03-27 15:45:00	21.4565	21.44386	21.4565	0
2021-03-27 15:50:00	21.4432	21.44319	21.4432	0
2021-03-27 15:55:00	21.4432	21.44386	21.4432	0
2021-03-27 16:00:00	21.4432	21.44453	21.4432	0
2021-03-27 16:05:00	21.4432	21.4432	21.4432	0
2021-03-27 16:10:00	21.4299	21.44187	21.4299	0
2021-03-27 16:15:00	21.4365	21.4412	21.4365	0
2021-03-27 16:20:00	21.4365	21.44053	21.4365	0
2021-03-27 16:25:00	21.4299	21.4392	21.4299	0
2021-03-27 16:30:00	21.4365	21.43986	21.4365	0
2021-03-27 16:35:00	21.4299	21.4372	21.4299	0
2021-03-27 16:40:00	21.4232	21.4352	21.4232	0
2021-03-27 16:45:00	21.4365	21.43453	21.4365	0
2021-03-27 16:50:00	21.4299	21.4332	21.4299	0
2021-03-27 16:55:00	21.4232	21.4312	21.4232	0
2021-03-27 17:00:00	21.4299	21.4312	21.4299	0
2021-03-27 17:05:00	21.4165	21.4292	21.4165	0
2021-03-27 17:10:00	21.4232	21.42787	21.4232	0
2021-03-27 17:15:00	21.4299	21.42787	21.4299	0
2021-03-27 17:20:00	21.4232	21.42654	21.4232	0
2021-03-27 17:25:00	21.4299	21.42654	21.4299	0
2021-03-27 17:30:00	21.4299	21.42721	21.4299	0
2021-03-27 17:35:00	21.4232	21.42588	21.4232	0
2021-03-27 17:40:00	21.4165	21.42454	21.4165	0
2021-03-27 17:45:00	21.4232	21.42454	21.4232	0
2021-03-27 17:50:00	21.4165	21.4232	21.4165	0
2021-03-27 17:55:00	21.4299	21.42454	21.4299	0
2021-03-27 18:00:00	21.4365	21.42587	21.4365	0
2021-03-27 18:05:00	21.4232	21.4252	21.4232	0
2021-03-27 18:10:00	21.4165	21.42453	21.4165	0
2021-03-27 18:15:00	21.4299	21.42453	21.4299	0
2021-03-27 18:20:00	21.4232	21.42386	21.4232	0
2021-03-27 18:25:00	21.4098	21.42252	21.4098	0
2021-03-27 18:30:00	21.4232	21.42319	21.4232	0
2021-03-27 18:35:00	21.4098	21.42185	21.4098	0
2021-03-27 18:40:00	21.4032	21.42052	21.4032	0
2021-03-27 18:45:00	21.4165	21.41918	21.4165	0
2021-03-27 18:50:00	21.4032	21.41585	21.4032	0
2021-03-27 18:55:00	21.4032	21.41385	21.4032	0
2021-03-27 19:00:00	21.4165	21.41385	21.4165	0
2021-03-27 19:05:00	21.4032	21.41118	21.4032	0
2021-03-27 19:10:00	21.4032	21.40918	21.4032	0
2021-03-27 19:15:00	21.4165	21.40985	21.4165	0
2021-03-27 19:20:00	21.4032	21.40785	21.4032	0
2021-03-27 19:25:00	21.3965	21.40652	21.3965	0
2021-03-27 19:30:00	21.4032	21.40652	21.4032	0
2021-03-27 19:35:00	21.3965	21.40452	21.3965	0
2021-03-27 19:40:00	21.3898	21.40318	21.3898	0
2021-03-27 19:45:00	21.3965	21.40251	21.3965	0
2021-03-27 19:50:00	21.3898	21.39984	21.3898	0
2021-03-27 19:55:00	21.3898	21.3985	21.3898	0
2021-03-27 20:00:00	21.3898	21.39716	21.3898	0
2021-03-27 20:05:00	21.3832	21.39383	21.3832	0
2021-03-27 20:10:00	21.4032	21.39383	21.4032	0
2021-03-27 20:15:00	21.4032	21.3945	21.4032	0
2021-03-27 20:20:00	21.3898	21.39316	21.3898	0
2021-03-27 20:25:00	21.3898	21.39249	21.3898	0
2021-03-27 20:30:00	21.3965	21.39316	21.3965	0
2021-03-27 20:35:00	21.3832	21.39183	21.3832	0
2021-03-27 20:40:00	21.3832	21.39117	21.3832	0
2021-03-27 20:45:00	21.3898	21.39117	21.3898	0
2021-03-27 20:50:00	21.3765	21.38984	21.3765	0
2021-03-27 20:55:00	21.3832	21.38984	21.3832	0
2021-03-27 21:00:00	21.3765	21.38717	21.3765	0
2021-03-27 21:05:00	21.3698	21.38383	21.3698	0
2021-03-27 21:10:00	21.3765	21.3825	21.3765	0
2021-03-27 21:15:00	21.3765	21.38117	21.3765	0
2021-03-27 21:20:00	21.3698	21.3785	21.3698	0
2021-03-27 21:25:00	21.3765	21.37783	21.3765	0
2021-03-27 21:30:00	21.3765	21.37716	21.3765	0
2021-03-27 21:35:00	21.3631	21.37449	21.3631	0
2021-03-27 21:40:00	21.3765	21.37449	21.3765	0
2021-03-27 21:45:00	21.3698	21.37315	21.3698	0
2021-03-27 21:50:00	21.3631	21.37181	21.3631	0
2021-03-27 21:55:00	21.3698	21.37181	21.3698	0
2021-03-27 22:00:00	21.3565	21.36981	21.3565	0
2021-03-27 22:05:00	21.3631	21.36847	21.3631	0
2021-03-27 22:10:00	21.3631	21.3678	21.3631	0
2021-03-27 22:15:00	21.3565	21.3658	21.3565	0
2021-03-27 22:20:00	21.3631	21.36446	21.3631	0
2021-03-27 22:25:00	21.3565	21.3638	21.3565	0
2021-03-27 22:30:00	21.3498	21.36113	21.3498	0
2021-03-27 22:35:00	21.3498	21.35913	21.3498	0
2021-03-27 22:40:00	21.3498	21.3578	21.3498	0
2021-03-27 22:45:00	21.3432	21.35514	21.3432	0
2021-03-27 22:50:00	21.3498	21.35447	21.3498	0
2021-03-27 22:55:00	21.3498	21.35314	21.3498	0
2021-03-27 23:00:00	21.3365	21.35048	21.3365	0
2021-03-27 23:05:00	21.3498	21.34981	21.3498	0
2021-03-27 23:10:00	21.3432	21.34782	21.3432	0
2021-03-27 23:15:00	21.3365	21.34582	21.3365	0
2021-03-27 23:20:00	21.3498	21.34582	21.3498	0
2021-03-27 23:25:00	21.3365	21.34449	21.3365	0
2021-03-27 23:30:00	21.3432	21.34383	21.3432	0
2021-03-27 23:35:00	21.3432	21.34383	21.3432	0
2021-03-27 23:40:00	21.3298	21.34183	21.3298	0
2021-03-27 23:45:00	21.3365	21.3405	21.3365	0
2021-03-27 23:50:00	21.3365	21.3405	21.3365	0
2021-03-27 23:55:00	21.3298	21.3385	21.3298	0
2021-03-28 00:00:00	21.3365	21.33783	21.3365	0
2021-03-28 00:05:00	21.3365	21.33783	21.3365	0
2021-03-28 00:10:00	21.3231	21.33516	21.3231	0
2021-03-28 00:15:00	21.3298	21.33449	21.3298	0
2021-03-28 00:20:00	21.3231	21.33248	21.3231	0
2021-03-28 00:25:00	21.3231	21.33047	21.3231	0
2021-03-28 00:30:00	21.3298	21.33047	21.3298	0
2021-03-28 00:35:00	21.3231	21.32913	21.3231	0
2021-03-28 00:40:00	21.3231	21.32779	21.3231	0
2021-03-28 00:45:00	21.3231	21.32712	21.3231	0
2021-03-28 00:50:00	21.3165	21.32512	21.3165	0
2021-03-28 00:55:00	21.3231	21.32378	21.3231	0
2021-03-28 01:00:00	21.3165	21.32312	21.3165	0
2021-03-28 01:05:00	21.3098	21.32112	21.3098	0
2021-03-28 01:10:00	21.3165	21.32046	21.3165	0
2021-03-28 01:15:00	21.3098	21.31913	21.3098	0
2021-03-28 01:20:00	21.3098	21.31713	21.3098	0
2021-03-28 01:25:00	21.3098	21.3158	21.3098	0
2021-03-28 01:30:00	21.2965	21.31314	21.2965	0
2021-03-28 01:35:00	21.3031	21.31114	21.3031	0
2021-03-28 01:40:00	21.2965	21.30914	21.2965	0
2021-03-28 01:45:00	21.2965	21.30648	21.2965	0
2021-03-28 01:50:00	21.2965	21.30448	21.2965	0
2021-03-28 01:55:00	21.2965	21.30315	21.2965	0
2021-03-28 02:00:00	21.2965	21.30115	21.2965	0
2021-03-28 02:05:00	21.2965	21.29982	21.2965	0
2021-03-28 02:10:00	21.2831	21.29715	21.2831	0
2021-03-28 02:15:00	21.2965	21.29582	21.2965	0
2021-03-28 02:20:00	21.2965	21.29582	21.2965	0
2021-03-28 02:25:00	21.2831	21.29382	21.2831	0
2021-03-28 02:30:00	21.2965	21.29382	21.2965	0
2021-03-28 02:35:00	21.2898	21.29315	21.2898	0
2021-03-28 02:40:00	21.2765	21.29115	21.2765	0
2021-03-28 02:45:00	21.3031	21.29181	21.3031	0
2021-03-28 02:50:00	21.2965	21.29181	21.2965	0
2021-03-28 02:55:00	21.2831	21.29047	21.2831	0
2021-03-28 03:00:00	21.2765	21.28981	21.2765	0
2021-03-28 03:05:00	21.2831	21.28847	21.2831	0
2021-03-28 03:10:00	21.2698	21.2858	21.2698	0
2021-03-28 03:15:00	21.2831	21.2858	21.2831	0
2021-03-28 03:20:00	21.2698	21.28313	21.2698	0
2021-03-28 03:25:00	21.2698	21.28113	21.2698	0
2021-03-28 03:30:00	21.2765	21.28113	21.2765	0
2021-03-28 03:35:00	21.2698	21.2778	21.2698	0
2021-03-28 03:40:00	21.2698	21.27513	21.2698	0
2021-03-28 03:45:00	21.2631	21.27313	21.2631	0
2021-03-28 03:50:00	21.2564	21.27112	21.2564	0
2021-03-28 03:55:00	21.2698	21.26979	21.2698	0
2021-03-28 04:00:00	21.2698	21.26979	21.2698	0
2021-03-28 04:05:00	21.2564	21.26712	21.2564	0
2021-03-28 04:10:00	21.2698	21.26712	21.2698	0
2021-03-28 04:15:00	21.2564	21.26578	21.2564	0
2021-03-28 04:20:00	21.2498	21.26311	21.2498	0
2021-03-28 04:25:00	21.2564	21.26177	21.2564	0
2021-03-28 04:30:00	21.2564	21.26043	21.2564	0
2021-03-28 04:35:00	21.2431	21.25843	21.2431	0
2021-03-28 04:40:00	21.2698	21.25977	21.2698	0
2021-03-28 04:45:00	21.2564	21.25843	21.2564	0
2021-03-28 04:50:00	21.2431	21.25576	21.2431	0
2021-03-28 04:55:00	21.2498	21.2551	21.2498	0
2021-03-28 05:00:00	21.2364	21.25176	21.2364	0
2021-03-28 05:05:00	21.2298	21.2491	21.2298	0
2021-03-28 05:10:00	21.2431	21.24843	21.2431	0
2021-03-28 05:15:00	21.2298	21.24577	21.2298	0
2021-03-28 05:20:00	21.2364	21.24377	21.2364	0
2021-03-28 05:25:00	21.2364	21.2431	21.2364	0
2021-03-28 05:30:00	21.2298	21.2391	21.2298	0
2021-03-28 05:35:00	21.2298	21.23644	21.2298	0
2021-03-28 05:40:00	21.2298	21.23511	21.2298	0
2021-03-28 05:45:00	21.2231	21.23244	21.2231	0
2021-03-28 05:50:00	21.2298	21.23178	21.2298	0
2021-03-28 05:55:00	21.2298	21.23178	21.2298	0
2021-03-28 06:00:00	21.2298	21.23045	21.2298	0
2021-03-28 06:05:00	21.2298	21.23045	21.2298	0
2021-03-28 06:10:00	21.2231	21.22912	21.2231	0
2021-03-28 06:15:00	21.2298	21.22846	21.2298	0
2021-03-28 06:20:00	21.2298	21.22846	21.2298	0
2021-03-28 06:25:00	21.2231	21.22779	21.2231	0
2021-03-28 06:30:00	21.2298	21.22779	21.2298	0
2021-03-28 06:35:00	21.2231	21.22779	21.2231	0
2021-03-28 06:40:00	21.2164	21.22645	21.2164	0
2021-03-28 06:45:00	21.2298	21.22645	21.2298	0
2021-03-28 06:50:00	21.2231	21.22578	21.2231	0
2021-03-28 06:55:00	21.2298	21.22578	21.2298	0
2021-03-28 07:00:00	21.2431	21.22778	21.2431	0
2021-03-28 07:05:00	21.2298	21.22778	21.2298	0
2021-03-28 07:10:00	21.2231	21.22711	21.2231	0
2021-03-28 07:15:00	21.2298	21.22778	21.2298	0
2021-03-28 07:20:00	21.2298	21.22778	21.2298	0
2021-03-28 07:25:00	21.2364	21.22911	21.2364	0
2021-03-28 07:30:00	21.2431	21.23178	21.2431	0
2021-03-28 07:35:00	21.2298	21.23178	21.2298	0
2021-03-28 07:40:00	21.2431	21.23378	21.2431	0
2021-03-28 07:45:00	21.2431	21.23511	21.2431	0
2021-03-28 07:50:00	21.2364	21.23444	21.2364	0
2021-03-28 07:55:00	21.2431	21.23577	21.2431	0
2021-03-28 08:00:00	21.2364	21.2371	21.2364	0
2021-03-28 08:05:00	21.2431	21.23843	21.2431	0
2021-03-28 08:10:00	21.2431	21.23976	21.2431	0
2021-03-28 08:15:00	21.2431	21.24043	21.2431	0
2021-03-28 08:20:00	21.2698	21.2431	21.2698	0
2021-03-28 08:25:00	21.2698	21.2471	21.2698	0
2021-03-28 08:30:00	21.2564	21.24843	21.2564	0
2021-03-28 08:35:00	21.2564	21.24976	21.2564	0
2021-03-28 08:40:00	21.2631	21.25243	21.2631	0
2021-03-28 08:45:00	21.2564	21.25376	21.2564	0
2021-03-28 08:50:00	21.2631	21.25643	21.2631	0
2021-03-28 08:55:00	21.2631	21.25843	21.2631	0
2021-03-28 09:00:00	21.2564	21.25976	21.2564	0
2021-03-28 09:05:00	21.2698	21.26243	21.2698	0
2021-03-28 09:10:00	21.2698	21.26243	21.2698	0
2021-03-28 09:15:00	21.2698	21.26243	21.2698	0
2021-03-28 09:20:00	21.2765	21.26444	21.2765	0
2021-03-28 09:25:00	21.2698	21.26578	21.2698	0
2021-03-28 09:30:00	21.2698	21.26645	21.2698	0
2021-03-28 09:35:00	21.2831	21.26912	21.2831	0
2021-03-28 09:40:00	21.2698	21.26979	21.2698	0
2021-03-28 09:45:00	21.2831	21.27179	21.2831	0
2021-03-28 09:50:00	21.2831	21.27446	21.2831	0
2021-03-28 09:55:00	21.2698	21.27446	21.2698	0
2021-03-28 10:00:00	21.2831	21.27579	21.2831	0
2021-03-28 10:05:00	21.2831	21.27712	21.2831	0
2021-03-28 10:10:00	21.2831	21.27778	21.2831	0
2021-03-28 10:15:00	21.2965	21.28045	21.2965	0
2021-03-28 10:20:00	21.2898	21.28245	21.2898	0
2021-03-28 10:25:00	21.2831	21.28245	21.2831	0
2021-03-28 10:30:00	21.2965	21.28512	21.2965	0
2021-03-28 10:35:00	21.2898	21.28579	21.2898	0
2021-03-28 10:40:00	21.2965	21.28713	21.2965	0
2021-03-28 10:45:00	21.2965	21.2898	21.2965	0
2021-03-28 10:50:00	21.2898	21.29047	21.2898	0
2021-03-28 10:55:00	21.2965	21.29181	21.2965	0
2021-03-28 11:00:00	21.2965	21.29315	21.2965	0
2021-03-28 11:05:00	21.2965	21.29315	21.2965	0
2021-03-28 11:10:00	21.3098	21.29515	21.3098	0
2021-03-28 11:15:00	21.3031	21.29715	21.3031	0
2021-03-28 11:20:00	21.2965	21.29715	21.2965	0
2021-03-28 11:25:00	21.3098	21.29915	21.3098	0
2021-03-28 11:30:00	21.3031	21.29981	21.3031	0
2021-03-28 11:35:00	21.3031	21.30047	21.3031	0
2021-03-28 11:40:00	21.3098	21.30247	21.3098	0
2021-03-28 11:45:00	21.3031	21.30313	21.3031	0
2021-03-28 11:50:00	21.3098	21.30446	21.3098	0
2021-03-28 11:55:00	21.3098	21.30579	21.3098	0
2021-03-28 12:00:00	21.3098	21.30579	21.3098	0
2021-03-28 12:05:00	21.3231	21.30779	21.3231	0
2021-03-28 12:10:00	21.3165	21.30979	21.3165	0
2021-03-28 12:15:00	21.3098	21.30979	21.3098	0
2021-03-28 12:20:00	21.3231	21.31179	21.3231	0
2021-03-28 12:25:00	21.3231	21.31379	21.3231	0
2021-03-28 12:30:00	21.3165	21.31446	21.3165	0
2021-03-28 12:35:00	21.3231	21.31646	21.3231	0
2021-03-28 12:40:00	21.3231	21.31779	21.3231	0
2021-03-28 12:45:00	21.3098	21.31779	21.3098	0
2021-03-28 12:50:00	21.3231	21.31912	21.3231	0
2021-03-28 12:55:00	21.3165	21.31846	21.3165	0
2021-03-28 13:00:00	21.3098	21.31779	21.3098	0
2021-03-28 13:05:00	21.3231	21.31912	21.3231	0
2021-03-28 13:10:00	21.3165	21.31846	21.3165	0
2021-03-28 13:15:00	21.3098	21.31713	21.3098	0
2021-03-28 13:20:00	21.3165	21.31713	21.3165	0
2021-03-28 13:25:00	21.3098	21.3158	21.3098	0
2021-03-28 13:30:00	21.3165	21.31514	21.3165	0
2021-03-28 13:35:00	21.3165	21.31581	21.3165	0
2021-03-28 13:40:00	21.3098	21.31448	21.3098	0
2021-03-28 13:45:00	21.3231	21.31514	21.3231	0
2021-03-28 13:50:00	21.3098	21.31514	21.3098	0
2021-03-28 13:55:00	21.3165	21.31448	21.3165	0
2021-03-28 14:00:00	21.3231	21.31514	21.3231	0
2021-03-28 14:05:00	21.3098	21.31514	21.3098	0
2021-03-28 14:10:00	21.3231	21.3158	21.3231	0
2021-03-28 14:15:00	21.3365	21.31847	21.3365	0
2021-03-28 14:20:00	21.3231	21.31913	21.3231	0
2021-03-28 14:25:00	21.3165	21.31913	21.3165	0
2021-03-28 14:30:00	21.3298	21.32113	21.3298	0
2021-03-28 14:35:00	21.3231	21.32113	21.3231	0
2021-03-28 14:40:00	21.3231	21.32246	21.3231	0
2021-03-28 14:45:00	21.3498	21.32579	21.3498	0
2021-03-28 14:50:00	21.3498	21.32846	21.3498	0
2021-03-28 14:55:00	21.3365	21.33113	21.3365	0
2021-03-28 15:00:00	21.3298	21.3318	21.3298	0
2021-03-28 15:05:00	21.3365	21.3318	21.3365	0
2021-03-28 15:10:00	21.3365	21.33314	21.3365	0
2021-03-28 15:15:00	21.3298	21.33447	21.3298	0
2021-03-28 15:20:00	21.3365	21.33514	21.3365	0
2021-03-28 15:25:00	21.3298	21.33581	21.3298	0
2021-03-28 15:30:00	21.3365	21.33715	21.3365	0
2021-03-28 15:35:00	21.3298	21.33515	21.3298	0
2021-03-28 15:40:00	21.3231	21.33248	21.3231	0
2021-03-28 15:45:00	21.3298	21.33181	21.3298	0
2021-03-28 15:50:00	21.3231	21.33114	21.3231	0
2021-03-28 15:55:00	21.3231	21.3298	21.3231	0
2021-03-28 16:00:00	21.3365	21.3298	21.3365	0
2021-03-28 16:05:00	21.3231	21.32913	21.3231	0
2021-03-28 16:10:00	21.3231	21.32779	21.3231	0
2021-03-28 16:15:00	21.3298	21.32779	21.3298	0
2021-03-28 16:20:00	21.3231	21.32645	21.3231	0
2021-03-28 16:25:00	21.3231	21.32578	21.3231	0
2021-03-28 16:30:00	21.3231	21.32578	21.3231	0
2021-03-28 16:35:00	21.3165	21.32445	21.3165	0
2021-03-28 16:40:00	21.3231	21.32445	21.3231	0
2021-03-28 16:45:00	21.3231	21.32445	21.3231	0
2021-03-28 16:50:00	21.3231	21.32311	21.3231	0
2021-03-28 16:55:00	21.3231	21.32311	21.3231	0
2021-03-28 17:00:00	21.3165	21.32245	21.3165	0
2021-03-28 17:05:00	21.3231	21.32178	21.3231	0
2021-03-28 17:10:00	21.3231	21.32178	21.3231	0
2021-03-28 17:15:00	21.3165	21.32112	21.3165	0
2021-03-28 17:20:00	21.3165	21.32046	21.3165	0
2021-03-28 17:25:00	21.3231	21.32112	21.3231	0
2021-03-28 17:30:00	21.3098	21.31979	21.3098	0
2021-03-28 17:35:00	21.3231	21.31979	21.3231	0
2021-03-28 17:40:00	21.3165	21.31913	21.3165	0
2021-03-28 17:45:00	21.3098	21.3178	21.3098	0
2021-03-28 17:50:00	21.3098	21.31713	21.3098	0
2021-03-28 17:55:00	21.3098	21.3158	21.3098	0
2021-03-28 18:00:00	21.3031	21.3138	21.3031	0
2021-03-28 18:05:00	21.3231	21.31446	21.3231	0
2021-03-28 18:10:00	21.3165	21.31446	21.3165	0
2021-03-28 18:15:00	21.3031	21.31246	21.3031	0
2021-03-28 18:20:00	21.3231	21.31379	21.3231	0
2021-03-28 18:25:00	21.3165	21.31313	21.3165	0
2021-03-28 18:30:00	21.3098	21.31246	21.3098	0
2021-03-28 18:35:00	21.3165	21.31313	21.3165	0
2021-03-28 18:40:00	21.3098	21.31313	21.3098	0
2021-03-28 18:45:00	21.3031	21.31246	21.3031	0
2021-03-28 18:50:00	21.3098	21.31313	21.3098	0
2021-03-28 18:55:00	21.3031	21.31113	21.3031	0
2021-03-28 19:00:00	21.3031	21.30979	21.3031	0
2021-03-28 19:05:00	21.3098	21.31046	21.3098	0
2021-03-28 19:10:00	21.3031	21.30846	21.3031	0
2021-03-28 19:15:00	21.2965	21.30646	21.2965	0
2021-03-28 19:20:00	21.2965	21.30513	21.2965	0
2021-03-28 19:25:00	21.2898	21.30246	21.2898	0
2021-03-28 19:30:00	21.2965	21.30113	21.2965	0
2021-03-28 19:35:00	21.2965	21.30047	21.2965	0
2021-03-28 19:40:00	21.2898	21.29847	21.2898	0
2021-03-28 19:45:00	21.2965	21.29781	21.2965	0
2021-03-28 19:50:00	21.2898	21.29648	21.2898	0
2021-03-28 19:55:00	21.2831	21.29381	21.2831	0
2021-03-28 20:00:00	21.2898	21.29248	21.2898	0
2021-03-28 20:05:00	21.2831	21.29114	21.2831	0
2021-03-28 20:10:00	21.2831	21.2898	21.2831	0
2021-03-28 20:15:00	21.2831	21.28913	21.2831	0
2021-03-28 20:20:00	21.2765	21.28713	21.2765	0
2021-03-28 20:25:00	21.2831	21.28579	21.2831	0
2021-03-28 20:30:00	21.2765	21.28446	21.2765	0
2021-03-28 20:35:00	21.2765	21.28246	21.2765	0
2021-03-28 20:40:00	21.2898	21.28246	21.2898	0
2021-03-28 20:45:00	21.2831	21.28246	21.2831	0
2021-03-28 20:50:00	21.2765	21.28113	21.2765	0
2021-03-28 20:55:00	21.2831	21.28113	21.2831	0
2021-03-28 21:00:00	21.2698	21.2798	21.2698	0
2021-03-28 21:05:00	21.2765	21.27914	21.2765	0
2021-03-28 21:10:00	21.2765	21.27914	21.2765	0
2021-03-28 21:15:00	21.2698	21.27781	21.2698	0
2021-03-28 21:20:00	21.2765	21.27781	21.2765	0
2021-03-28 21:25:00	21.2698	21.27714	21.2698	0
2021-03-28 21:30:00	21.2631	21.27447	21.2631	0
2021-03-28 21:35:00	21.2765	21.27381	21.2765	0
2021-03-28 21:40:00	21.2698	21.27314	21.2698	0
2021-03-28 21:45:00	21.2631	21.27114	21.2631	0
2021-03-28 21:50:00	21.2631	21.27047	21.2631	0
2021-03-28 21:55:00	21.2564	21.26846	21.2564	0
2021-03-28 22:00:00	21.2698	21.26779	21.2698	0
2021-03-28 22:05:00	21.2698	21.26779	21.2698	0
2021-03-28 22:10:00	21.2631	21.26645	21.2631	0
2021-03-28 22:15:00	21.2631	21.26578	21.2631	0
2021-03-28 22:20:00	21.2698	21.26645	21.2698	0
2021-03-28 22:25:00	21.2564	21.26444	21.2564	0
2021-03-28 22:30:00	21.2564	21.2631	21.2564	0
2021-03-28 22:35:00	21.2564	21.26243	21.2564	0
2021-03-28 22:40:00	21.2498	21.2611	21.2498	0
2021-03-28 22:45:00	21.2564	21.2611	21.2564	0
2021-03-28 22:50:00	21.2498	21.2591	21.2498	0
2021-03-28 22:55:00	21.2431	21.25643	21.2431	0
2021-03-28 23:00:00	21.2564	21.25576	21.2564	0
2021-03-28 23:05:00	21.2431	21.25376	21.2431	0
2021-03-28 23:10:00	21.2431	21.25109	21.2431	0
2021-03-28 23:15:00	21.2431	21.24976	21.2431	0
2021-03-28 23:20:00	21.2431	21.24843	21.2431	0
2021-03-28 23:25:00	21.2498	21.24777	21.2498	0
2021-03-28 23:30:00	21.2498	21.24777	21.2498	0
2021-03-28 23:35:00	21.2431	21.24644	21.2431	0
2021-03-28 23:40:00	21.2431	21.24577	21.2431	0
2021-03-28 23:45:00	21.2431	21.24577	21.2431	0
2021-03-28 23:50:00	21.2298	21.24311	21.2298	0
2021-03-28 23:55:00	21.2431	21.24311	21.2431	0
2021-03-29 00:00:00	21.2298	21.24178	21.2298	0
2021-03-29 00:05:00	21.2364	21.24111	21.2364	0
2021-03-29 00:10:00	21.2364	21.24044	21.2364	0
2021-03-29 00:15:00	21.2298	21.23844	21.2298	0
2021-03-29 00:20:00	21.2431	21.23777	21.2431	0
2021-03-29 00:25:00	21.2298	21.23644	21.2298	0
2021-03-29 00:30:00	21.2298	21.23511	21.2298	0
2021-03-29 00:35:00	21.2298	21.23378	21.2298	0
2021-03-29 00:40:00	21.2298	21.23378	21.2298	0
2021-03-29 00:45:00	21.2231	21.23178	21.2231	0
2021-03-29 00:50:00	21.2298	21.23178	21.2298	0
2021-03-29 00:55:00	21.2231	21.23045	21.2231	0
2021-03-29 01:00:00	21.2298	21.22979	21.2298	0
2021-03-29 01:05:00	21.2298	21.22979	21.2298	0
2021-03-29 01:10:00	21.2231	21.22779	21.2231	0
2021-03-29 01:15:00	21.2231	21.22712	21.2231	0
2021-03-29 01:20:00	21.2231	21.22645	21.2231	0
2021-03-29 01:25:00	21.2164	21.22511	21.2164	0
2021-03-29 01:30:00	21.2231	21.22444	21.2231	0
2021-03-29 01:35:00	21.2164	21.22377	21.2164	0
2021-03-29 01:40:00	21.2164	21.22243	21.2164	0
2021-03-29 01:45:00	21.2231	21.22243	21.2231	0
2021-03-29 01:50:00	21.2164	21.22109	21.2164	0
2021-03-29 01:55:00	21.2164	21.21975	21.2164	0
2021-03-29 02:00:00	21.2164	21.21908	21.2164	0
2021-03-29 02:05:00	21.2164	21.21841	21.2164	0
2021-03-29 02:10:00	21.2164	21.21774	21.2164	0
2021-03-29 02:15:00	21.2164	21.21774	21.2164	0
2021-03-29 02:20:00	21.2164	21.21707	21.2164	0
2021-03-29 02:25:00	21.2164	21.21707	21.2164	0
2021-03-29 02:30:00	21.2164	21.21707	21.2164	0
2021-03-29 02:35:00	21.2164	21.2164	21.2164	0
2021-03-29 02:40:00	21.2164	21.2164	21.2164	0
2021-03-29 02:45:00	21.2097	21.21573	21.2097	0
2021-03-29 02:50:00	21.2164	21.21573	21.2164	0
2021-03-29 02:55:00	21.2164	21.21573	21.2164	0
2021-03-29 03:00:00	21.2097	21.21506	21.2097	0
2021-03-29 03:05:00	21.2164	21.21506	21.2164	0
2021-03-29 03:10:00	21.2097	21.21439	21.2097	0
2021-03-29 03:15:00	21.2097	21.21372	21.2097	0
2021-03-29 03:20:00	21.2164	21.21372	21.2164	0
2021-03-29 03:25:00	21.2097	21.21305	21.2097	0
2021-03-29 03:30:00	21.2231	21.21372	21.2231	0
2021-03-29 03:35:00	21.2231	21.21506	21.2231	0
2021-03-29 03:40:00	21.2164	21.21506	21.2164	0
2021-03-29 03:45:00	21.2164	21.21506	21.2164	0
2021-03-29 03:50:00	21.2164	21.21573	21.2164	0
2021-03-29 03:55:00	21.2097	21.21506	21.2097	0
2021-03-29 04:00:00	21.2164	21.21573	21.2164	0
2021-03-29 04:05:00	21.2097	21.21573	21.2097	0
2021-03-29 04:10:00	21.2097	21.21506	21.2097	0
2021-03-29 04:15:00	21.2164	21.21573	21.2164	0
2021-03-29 04:20:00	21.2164	21.21506	21.2164	0
2021-03-29 04:25:00	21.2097	21.21372	21.2097	0
2021-03-29 04:30:00	21.2164	21.21372	21.2164	0
2021-03-29 04:35:00	21.2097	21.21305	21.2097	0
2021-03-29 04:40:00	21.2231	21.21372	21.2231	0
2021-03-29 04:45:00	21.2231	21.21506	21.2231	0
2021-03-29 04:50:00	21.2164	21.21506	21.2164	0
2021-03-29 04:55:00	21.2164	21.21573	21.2164	0
2021-03-29 05:00:00	21.2164	21.2164	21.2164	0
2021-03-29 05:05:00	21.2164	21.2164	21.2164	0
2021-03-29 05:10:00	21.2231	21.21707	21.2231	0
2021-03-29 05:15:00	21.2164	21.21774	21.2164	0
2021-03-29 05:20:00	21.2164	21.21774	21.2164	0
2021-03-29 05:25:00	21.2164	21.21841	21.2164	0
2021-03-29 05:30:00	21.2164	21.21774	21.2164	0
2021-03-29 05:35:00	21.2097	21.2164	21.2097	0
2021-03-29 05:40:00	21.1097	21.20573	21.1097	0
2021-03-29 05:45:00	21.0363	21.18772	21.0363	0
2021-03-29 05:50:00	20.9897	21.16505	20.9897	0
2021-03-29 05:55:00	20.943	21.13771	20.943	0
2021-03-29 06:00:00	20.8963	21.10503	20.8963	0
2021-03-29 06:05:00	20.8629	21.06968	20.8629	0
2021-03-29 06:10:00	20.8296	21.031	20.8296	0
2021-03-29 06:15:00	20.7896	20.98832	20.7896	0
2021-03-29 06:20:00	20.7762	20.9443	20.7762	0
2021-03-29 06:25:00	20.7829	20.90162	20.7829	0
2021-03-29 06:30:00	20.7695	20.8676	20.7695	0
2021-03-29 06:35:00	20.7829	20.84226	20.7829	0
2021-03-29 06:40:00	20.7762	20.82091	20.7762	0
2021-03-29 06:45:00	20.7896	20.80557	20.7896	0
2021-03-29 06:50:00	20.7962	20.79556	20.7962	0
2021-03-29 06:55:00	20.8096	20.79023	20.8096	0
2021-03-29 07:00:00	20.8296	20.79023	20.8296	0
2021-03-29 07:05:00	20.8229	20.79356	20.8229	0
2021-03-29 07:10:00	20.8429	20.80023	20.8429	0
2021-03-29 07:15:00	20.8896	20.8109	20.8896	0
2021-03-29 07:20:00	20.9096	20.82491	20.9096	0
2021-03-29 07:25:00	20.9296	20.83958	20.9296	0
2021-03-29 07:30:00	20.9363	20.85559	20.9363	0
2021-03-29 07:35:00	20.9363	20.87026	20.9363	0
2021-03-29 07:40:00	20.9496	20.8856	20.9496	0
2021-03-29 07:45:00	20.9363	20.89827	20.9363	0
2021-03-29 07:50:00	20.9496	20.91027	20.9496	0
2021-03-29 07:55:00	20.9696	20.92494	20.9696	0
2021-03-29 08:00:00	20.963	20.93695	20.963	0
2021-03-29 08:05:00	20.9897	20.94696	20.9897	0
2021-03-29 08:10:00	21.003	20.9563	21.003	0
2021-03-29 08:15:00	21.0163	20.96497	21.0163	0
2021-03-29 08:20:00	21.023	20.97364	21.023	0
2021-03-29 08:25:00	21.043	20.98431	21.043	0
2021-03-29 08:30:00	21.0764	20.99699	21.0764	0
2021-03-29 08:35:00	21.1097	21.01433	21.1097	0
2021-03-29 08:40:00	21.103	21.02967	21.103	0
2021-03-29 08:45:00	21.1164	21.04435	21.1164	0
2021-03-29 08:50:00	21.1364	21.06169	21.1364	0
2021-03-29 08:55:00	21.1764	21.08036	21.1764	0
2021-03-29 09:00:00	21.2164	21.1017	21.2164	0
2021-03-29 09:05:00	21.2564	21.12571	21.2564	0
2021-03-29 09:10:00	21.2631	21.14972	21.2631	0
2021-03-29 09:15:00	21.3098	21.1764	21.3098	0
2021-03-29 09:20:00	21.3365	21.20241	21.3365	0
2021-03-29 09:25:00	21.3365	21.22509	21.3365	0
2021-03-29 09:30:00	21.3432	21.24911	21.3432	0
2021-03-29 09:35:00	21.3631	21.27378	21.3631	0
2021-03-29 09:40:00	21.3698	21.29712	21.3698	0
2021-03-29 09:45:00	21.3765	21.31713	21.3765	0
2021-03-29 09:50:00	21.4032	21.33581	21.4032	0
2021-03-29 09:55:00	21.4165	21.35182	21.4165	0
2021-03-29 10:00:00	21.4165	21.36716	21.4165	0
2021-03-29 10:05:00	21.4232	21.3785	21.4232	0
2021-03-29 10:10:00	21.4232	21.38717	21.4232	0
2021-03-29 10:15:00	21.4299	21.39651	21.4299	0
2021-03-29 10:20:00	21.4432	21.40651	21.4432	0
2021-03-29 10:25:00	21.4565	21.41585	21.4565	0
2021-03-29 10:30:00	21.4565	21.42452	21.4565	0
2021-03-29 10:35:00	21.4632	21.43319	21.4632	0
2021-03-29 10:40:00	21.4632	21.43919	21.4632	0
2021-03-29 10:45:00	21.4432	21.44186	21.4432	0
2021-03-29 10:50:00	21.4565	21.44586	21.4565	0
2021-03-29 10:55:00	21.4565	21.44919	21.4565	0
2021-03-29 11:00:00	21.4565	21.45252	21.4565	0
2021-03-29 11:05:00	21.4699	21.45652	21.4699	0
2021-03-29 11:10:00	21.4699	21.45919	21.4699	0
2021-03-29 11:15:00	21.4699	21.46053	21.4699	0
2021-03-29 11:20:00	21.4832	21.4632	21.4832	0
2021-03-29 11:25:00	21.4832	21.4652	21.4832	0
2021-03-29 11:30:00	21.4966	21.46854	21.4966	0
2021-03-29 11:35:00	21.4966	21.47388	21.4966	0
2021-03-29 11:40:00	21.4966	21.47789	21.4966	0
2021-03-29 11:45:00	21.5166	21.4839	21.5166	0
2021-03-29 11:50:00	21.5232	21.49057	21.5232	0
2021-03-29 11:55:00	21.5166	21.49524	21.5166	0
2021-03-29 12:00:00	21.5032	21.49857	21.5032	0
2021-03-29 12:05:00	21.4832	21.4999	21.4832	0
2021-03-29 12:10:00	21.4699	21.49857	21.4699	0
2021-03-29 12:15:00	21.4699	21.49724	21.4699	0
2021-03-29 12:20:00	21.4565	21.49323	21.4565	0
2021-03-29 12:25:00	21.4632	21.48989	21.4632	0
2021-03-29 12:30:00	21.4832	21.48855	21.4832	0
2021-03-29 12:35:00	21.5166	21.48855	21.5166	0
2021-03-29 12:40:00	21.5299	21.48922	21.5299	0
2021-03-29 12:45:00	21.5432	21.49188	21.5432	0
2021-03-29 12:50:00	21.5499	21.49655	21.5499	0
2021-03-29 12:55:00	21.5499	21.50322	21.5499	0
2021-03-29 13:00:00	21.5632	21.51255	21.5632	0
2021-03-29 13:05:00	21.5632	21.52188	21.5632	0
2021-03-29 13:10:00	21.5632	21.53255	21.5632	0
2021-03-29 13:15:00	21.5766	21.54389	21.5766	0
2021-03-29 13:20:00	21.5766	21.55323	21.5766	0
2021-03-29 13:25:00	21.5899	21.56056	21.5899	0
2021-03-29 13:30:00	21.5899	21.56656	21.5899	0
2021-03-29 13:35:00	21.5833	21.57057	21.5833	0
2021-03-29 13:40:00	21.5899	21.57457	21.5899	0
2021-03-29 13:45:00	21.5899	21.57857	21.5899	0
2021-03-29 13:50:00	21.5899	21.58124	21.5899	0
2021-03-29 13:55:00	21.5966	21.58458	21.5966	0
2021-03-29 14:00:00	21.6099	21.58925	21.6099	0
2021-03-29 14:05:00	21.6033	21.59192	21.6033	0
2021-03-29 14:10:00	21.6033	21.59459	21.6033	0
2021-03-29 14:15:00	21.6233	21.59793	21.6233	0
2021-03-29 14:20:00	21.6099	21.59993	21.6099	0
2021-03-29 14:25:00	21.6099	21.60259	21.6099	0
2021-03-29 14:30:00	21.6299	21.60659	21.6299	0
2021-03-29 14:35:00	21.6299	21.61059	21.6299	0
2021-03-29 14:40:00	21.6233	21.61393	21.6233	0
2021-03-29 14:45:00	21.6233	21.6166	21.6233	0
2021-03-29 14:50:00	21.6299	21.6186	21.6299	0
2021-03-29 14:55:00	21.6299	21.62126	21.6299	0
2021-03-29 15:00:00	21.6299	21.62392	21.6299	0
2021-03-29 15:05:00	21.6299	21.62458	21.6299	0
2021-03-29 15:10:00	21.6233	21.62592	21.6233	0
2021-03-29 15:15:00	21.6299	21.62792	21.6299	0
2021-03-29 15:20:00	21.6299	21.62792	21.6299	0
2021-03-29 15:25:00	21.6233	21.62726	21.6233	0
2021-03-29 15:30:00	21.6299	21.62792	21.6299	0
2021-03-29 15:35:00	21.6299	21.62858	21.6299	0
2021-03-29 15:40:00	21.6166	21.62725	21.6166	0
2021-03-29 15:45:00	21.6166	21.62592	21.6166	0
2021-03-29 15:50:00	21.6166	21.62459	21.6166	0
2021-03-29 15:55:00	21.6099	21.62259	21.6099	0
2021-03-29 16:00:00	21.6166	21.62192	21.6166	0
2021-03-29 16:05:00	21.6099	21.61992	21.6099	0
2021-03-29 16:10:00	21.6033	21.61726	21.6033	0
2021-03-29 16:15:00	21.6099	21.61592	21.6099	0
2021-03-29 16:20:00	21.6033	21.61326	21.6033	0
2021-03-29 16:25:00	21.5899	21.60926	21.5899	0
2021-03-29 16:30:00	21.6033	21.60793	21.6033	0
2021-03-29 16:35:00	21.5899	21.60526	21.5899	0
2021-03-29 16:40:00	21.5899	21.60259	21.5899	0
2021-03-29 16:45:00	21.5899	21.60059	21.5899	0
2021-03-29 16:50:00	21.5833	21.59726	21.5833	0
2021-03-29 16:55:00	21.5833	21.5946	21.5833	0
2021-03-29 17:00:00	21.5833	21.5926	21.5833	0
2021-03-29 17:05:00	21.5699	21.5886	21.5699	0
2021-03-29 17:10:00	21.5766	21.58593	21.5766	0
2021-03-29 17:15:00	21.5766	21.5846	21.5766	0
2021-03-29 17:20:00	21.5632	21.58059	21.5632	0
2021-03-29 17:25:00	21.5699	21.57859	21.5699	0
2021-03-29 17:30:00	21.5699	21.57659	21.5699	0
2021-03-29 17:35:00	21.5632	21.57392	21.5632	0
2021-03-29 17:40:00	21.5566	21.57125	21.5566	0
2021-03-29 17:45:00	21.5632	21.56924	21.5632	0
2021-03-29 17:50:00	21.5499	21.5659	21.5499	0
2021-03-29 17:55:00	21.5432	21.56323	21.5432	0
2021-03-29 18:00:00	21.5499	21.56056	21.5499	0
2021-03-29 18:05:00	21.5366	21.55656	21.5366	0
2021-03-29 18:10:00	21.5366	21.5539	21.5366	0
2021-03-29 18:15:00	21.5366	21.55057	21.5366	0
2021-03-29 18:20:00	21.5299	21.54657	21.5299	0
2021-03-29 18:25:00	21.5299	21.54324	21.5299	0
2021-03-29 18:30:00	21.5232	21.5399	21.5232	0
2021-03-29 18:35:00	21.5166	21.53524	21.5166	0
2021-03-29 18:40:00	21.5232	21.53257	21.5232	0
2021-03-29 18:45:00	21.5166	21.52991	21.5166	0
2021-03-29 18:50:00	21.5099	21.52591	21.5099	0
2021-03-29 18:55:00	21.5166	21.52391	21.5166	0
2021-03-29 19:00:00	21.5099	21.52124	21.5099	0
2021-03-29 19:05:00	21.5032	21.5179	21.5032	0
2021-03-29 19:10:00	21.5032	21.51523	21.5032	0
2021-03-29 19:15:00	21.4966	21.5119	21.4966	0
2021-03-29 19:20:00	21.4966	21.50924	21.4966	0
2021-03-29 19:25:00	21.4966	21.50724	21.4966	0
2021-03-29 19:30:00	21.4966	21.50458	21.4966	0
2021-03-29 19:35:00	21.4899	21.50191	21.4899	0
2021-03-29 19:40:00	21.4899	21.49991	21.4899	0
2021-03-29 19:45:00	21.4832	21.49657	21.4832	0
2021-03-29 19:50:00	21.4899	21.49457	21.4899	0
2021-03-29 19:55:00	21.4832	21.49257	21.4832	0
2021-03-29 20:00:00	21.4765	21.4899	21.4765	0
2021-03-29 20:05:00	21.4765	21.48789	21.4765	0
2021-03-29 20:10:00	21.4765	21.48588	21.4765	0
2021-03-29 20:15:00	21.4765	21.48387	21.4765	0
2021-03-29 20:20:00	21.4832	21.48253	21.4832	0
2021-03-29 20:25:00	21.4765	21.48119	21.4765	0
2021-03-29 20:30:00	21.4632	21.47852	21.4632	0
2021-03-29 20:35:00	21.4699	21.47719	21.4699	0
2021-03-29 20:40:00	21.4699	21.47519	21.4699	0
2021-03-29 20:45:00	21.4632	21.47319	21.4632	0
2021-03-29 20:50:00	21.4699	21.47253	21.4699	0
2021-03-29 20:55:00	21.4565	21.47053	21.4565	0
2021-03-29 21:00:00	21.4632	21.4692	21.4632	0
2021-03-29 21:05:00	21.4565	21.4672	21.4565	0
2021-03-29 21:10:00	21.4565	21.46453	21.4565	0
2021-03-29 21:15:00	21.4565	21.46253	21.4565	0
2021-03-29 21:20:00	21.4565	21.46186	21.4565	0
2021-03-29 21:25:00	21.4499	21.45986	21.4499	0
2021-03-29 21:30:00	21.4565	21.45852	21.4565	0
2021-03-29 21:35:00	21.4565	21.45785	21.4565	0
2021-03-29 21:40:00	21.4432	21.45518	21.4432	0
2021-03-29 21:45:00	21.4499	21.45452	21.4499	0
2021-03-29 21:50:00	21.4432	21.45252	21.4432	0
2021-03-29 21:55:00	21.4365	21.45052	21.4365	0
2021-03-29 22:00:00	21.4365	21.44852	21.4365	0
2021-03-29 22:05:00	21.4365	21.44652	21.4365	0
2021-03-29 22:10:00	21.4299	21.44386	21.4299	0
2021-03-29 22:15:00	21.4299	21.44186	21.4299	0
2021-03-29 22:20:00	21.4299	21.4392	21.4299	0
2021-03-29 22:25:00	21.4299	21.43654	21.4299	0
2021-03-29 22:30:00	21.4232	21.43454	21.4232	0
2021-03-29 22:35:00	21.4165	21.4312	21.4165	0
2021-03-29 22:40:00	21.4299	21.42987	21.4299	0
2021-03-29 22:45:00	21.4165	21.42787	21.4165	0
2021-03-29 22:50:00	21.4165	21.42587	21.4165	0
2021-03-29 22:55:00	21.4165	21.42387	21.4165	0
2021-03-29 23:00:00	21.4098	21.42186	21.4098	0
2021-03-29 23:05:00	21.4232	21.42119	21.4232	0
2021-03-29 23:10:00	21.4165	21.41985	21.4165	0
2021-03-29 23:15:00	21.4032	21.41718	21.4032	0
2021-03-29 23:20:00	21.4098	21.41584	21.4098	0
2021-03-29 23:25:00	21.4032	21.41451	21.4032	0
2021-03-29 23:30:00	21.4032	21.41184	21.4032	0
2021-03-29 23:35:00	21.4032	21.41051	21.4032	0
2021-03-29 23:40:00	21.4032	21.40918	21.4032	0
2021-03-29 23:45:00	21.3965	21.40718	21.3965	0
2021-03-29 23:50:00	21.3965	21.40585	21.3965	0
2021-03-29 23:55:00	21.3898	21.40251	21.3898	0
2021-03-30 00:00:00	21.3898	21.39984	21.3898	0
2021-03-30 00:05:00	21.3832	21.39784	21.3832	0
2021-03-30 00:10:00	21.3832	21.39518	21.3832	0
2021-03-30 00:15:00	21.3898	21.39384	21.3898	0
2021-03-30 00:20:00	21.3832	21.39184	21.3832	0
2021-03-30 00:25:00	21.3765	21.38917	21.3765	0
2021-03-30 00:30:00	21.3832	21.38717	21.3832	0
2021-03-30 00:35:00	21.3765	21.38517	21.3765	0
2021-03-30 00:40:00	21.3965	21.38517	21.3965	0
2021-03-30 00:45:00	21.3898	21.38517	21.3898	0
2021-03-30 00:50:00	21.3765	21.38384	21.3765	0
2021-03-30 00:55:00	21.3765	21.38317	21.3765	0
2021-03-30 01:00:00	21.3765	21.3825	21.3765	0
2021-03-30 01:05:00	21.3698	21.3805	21.3698	0
2021-03-30 01:10:00	21.3765	21.37983	21.3765	0
2021-03-30 01:15:00	21.3698	21.37916	21.3698	0
2021-03-30 01:20:00	21.3631	21.37715	21.3631	0
2021-03-30 01:25:00	21.3765	21.37715	21.3765	0
2021-03-30 01:30:00	21.3631	21.37381	21.3631	0
2021-03-30 01:35:00	21.3631	21.37114	21.3631	0
2021-03-30 01:40:00	21.3631	21.3698	21.3631	0
2021-03-30 01:45:00	21.3631	21.36846	21.3631	0
2021-03-30 01:50:00	21.3698	21.36779	21.3698	0
2021-03-30 01:55:00	21.3698	21.36779	21.3698	0
2021-03-30 02:00:00	21.3631	21.36645	21.3631	0
2021-03-30 02:05:00	21.3565	21.36512	21.3565	0
2021-03-30 02:10:00	21.3698	21.36579	21.3698	0
2021-03-30 02:15:00	21.3631	21.36445	21.3631	0
2021-03-30 02:20:00	21.3565	21.36379	21.3565	0
2021-03-30 02:25:00	21.3631	21.36379	21.3631	0
2021-03-30 02:30:00	21.3498	21.36246	21.3498	0
2021-03-30 02:35:00	21.3498	21.36113	21.3498	0
2021-03-30 02:40:00	21.3498	21.35913	21.3498	0
2021-03-30 02:45:00	21.3365	21.3558	21.3365	0
2021-03-30 02:50:00	21.3498	21.35447	21.3498	0
2021-03-30 02:55:00	21.3432	21.35314	21.3432	0
2021-03-30 03:00:00	21.3365	21.34981	21.3365	0
2021-03-30 03:05:00	21.3432	21.34782	21.3432	0
2021-03-30 03:10:00	21.3365	21.34582	21.3365	0
2021-03-30 03:15:00	21.3365	21.34316	21.3365	0
2021-03-30 03:20:00	21.3298	21.34116	21.3298	0
2021-03-30 03:25:00	21.3298	21.33916	21.3298	0
2021-03-30 03:30:00	21.3365	21.33783	21.3365	0
2021-03-30 03:35:00	21.3298	21.33716	21.3298	0
2021-03-30 03:40:00	21.3231	21.33449	21.3231	0
2021-03-30 03:45:00	21.3298	21.33315	21.3298	0
2021-03-30 03:50:00	21.3231	21.33181	21.3231	0
2021-03-30 03:55:00	21.3231	21.3298	21.3231	0
2021-03-30 04:00:00	21.3231	21.32846	21.3231	0
2021-03-30 04:05:00	21.3165	21.32646	21.3165	0
2021-03-30 04:10:00	21.3231	21.32579	21.3231	0
2021-03-30 04:15:00	21.3231	21.32512	21.3231	0
2021-03-30 04:20:00	21.3098	21.32245	21.3098	0
2021-03-30 04:25:00	21.3165	21.32112	21.3165	0
2021-03-30 04:30:00	21.3165	21.32046	21.3165	0
2021-03-30 04:35:00	21.3098	21.31846	21.3098	0
2021-03-30 04:40:00	21.3165	21.3178	21.3165	0
2021-03-30 04:45:00	21.3098	21.31647	21.3098	0
2021-03-30 04:50:00	21.3031	21.31447	21.3031	0
2021-03-30 04:55:00	21.3098	21.3138	21.3098	0
2021-03-30 05:00:00	21.3031	21.3118	21.3031	0
2021-03-30 05:05:00	21.2965	21.30914	21.2965	0
2021-03-30 05:10:00	21.3031	21.30847	21.3031	0
2021-03-30 05:15:00	21.2965	21.30647	21.2965	0
2021-03-30 05:20:00	21.3098	21.3058	21.3098	0
2021-03-30 05:25:00	21.3031	21.30513	21.3031	0
2021-03-30 05:30:00	21.2965	21.30313	21.2965	0
2021-03-30 05:35:00	21.2965	21.3018	21.2965	0
2021-03-30 05:40:00	21.2965	21.30114	21.2965	0
2021-03-30 05:45:00	21.2831	21.29847	21.2831	0
2021-03-30 05:50:00	21.2364	21.2918	21.2364	0
2021-03-30 05:55:00	21.1964	21.28179	21.1964	0
2021-03-30 06:00:00	21.1764	21.26912	21.1764	0
2021-03-30 06:05:00	21.1497	21.25444	21.1497	0
2021-03-30 06:10:00	21.123	21.23576	21.123	0
2021-03-30 06:15:00	21.1164	21.21709	21.1164	0
2021-03-30 06:20:00	21.0964	21.19708	21.0964	0
2021-03-30 06:25:00	21.0697	21.1744	21.0697	0
2021-03-30 06:30:00	21.083	21.15305	21.083	0
2021-03-30 06:35:00	21.1164	21.13638	21.1164	0
2021-03-30 06:40:00	21.1297	21.12571	21.1297	0
2021-03-30 06:45:00	21.1764	21.12371	21.1764	0
2021-03-30 06:50:00	21.2031	21.12638	21.2031	0
2021-03-30 06:55:00	21.2164	21.13305	21.2164	0
2021-03-30 07:00:00	21.2431	21.14506	21.2431	0
2021-03-30 07:05:00	21.2631	21.15973	21.2631	0
2021-03-30 07:10:00	21.3031	21.1804	21.3031	0
2021-03-30 07:15:00	21.3432	21.20775	21.3432	0
2021-03-30 07:20:00	21.3698	21.23643	21.3698	0
2021-03-30 07:25:00	21.3898	21.26377	21.3898	0
2021-03-30 07:30:00	21.4165	21.29245	21.4165	0
2021-03-30 07:35:00	21.4432	21.31913	21.4432	0
2021-03-30 07:40:00	21.4699	21.34581	21.4699	0
2021-03-30 07:45:00	21.4966	21.37383	21.4966	0
2021-03-30 07:50:00	21.5232	21.40184	21.5232	0
2021-03-30 07:55:00	21.5499	21.43052	21.5499	0
2021-03-30 08:00:00	21.5699	21.4572	21.5699	0
2021-03-30 08:05:00	21.5899	21.48187	21.5899	0
2021-03-30 08:10:00	21.6166	21.50655	21.6166	0
2021-03-30 08:15:00	21.6366	21.53123	21.6366	0
2021-03-30 08:20:00	21.6566	21.55524	21.6566	0
2021-03-30 08:25:00	21.69	21.57992	21.69	0
2021-03-30 08:30:00	21.6966	21.60259	21.6966	0
2021-03-30 08:35:00	21.7033	21.62326	21.7033	0
2021-03-30 08:40:00	21.71	21.64194	21.71	0
2021-03-30 08:45:00	21.71	21.65795	21.71	0
2021-03-30 08:50:00	21.7166	21.67262	21.7166	0
2021-03-30 08:55:00	21.7233	21.68596	21.7233	0
2021-03-30 09:00:00	21.71	21.6953	21.71	0
2021-03-30 09:05:00	21.7166	21.7033	21.7166	0
2021-03-30 09:10:00	21.7233	21.70997	21.7233	0
2021-03-30 09:15:00	21.71	21.71197	21.71	0
2021-03-30 09:20:00	21.73	21.71531	21.73	0
2021-03-30 09:25:00	21.73	21.71798	21.73	0
2021-03-30 09:30:00	21.7166	21.71864	21.7166	0
2021-03-30 09:35:00	21.7233	21.71997	21.7233	0
2021-03-30 09:40:00	21.7233	21.72064	21.7233	0
2021-03-30 09:45:00	21.7166	21.71997	21.7166	0
2021-03-30 09:50:00	21.7166	21.72063	21.7166	0
2021-03-30 09:55:00	21.7166	21.72063	21.7166	0
2021-03-30 10:00:00	21.7166	21.71996	21.7166	0
2021-03-30 10:05:00	21.7233	21.72129	21.7233	0
2021-03-30 10:10:00	21.7233	21.72062	21.7233	0
2021-03-30 10:15:00	21.7166	21.71928	21.7166	0
2021-03-30 10:20:00	21.7166	21.71928	21.7166	0
2021-03-30 10:25:00	21.7233	21.71928	21.7233	0
2021-03-30 10:30:00	21.71	21.71795	21.71	0
2021-03-30 10:35:00	21.71	21.71729	21.71	0
2021-03-30 10:40:00	21.7166	21.71729	21.7166	0
2021-03-30 10:45:00	21.71	21.71663	21.71	0
2021-03-30 10:50:00	21.6966	21.71463	21.6966	0
2021-03-30 10:55:00	21.7033	21.71263	21.7033	0
2021-03-30 11:00:00	21.6966	21.70996	21.6966	0
2021-03-30 11:05:00	21.6966	21.70796	21.6966	0
2021-03-30 11:10:00	21.71	21.7073	21.71	0
2021-03-30 11:15:00	21.7033	21.7053	21.7033	0
2021-03-30 11:20:00	21.6966	21.70396	21.6966	0
2021-03-30 11:25:00	21.7033	21.70329	21.7033	0
2021-03-30 11:30:00	21.7033	21.70196	21.7033	0
2021-03-30 11:35:00	21.6966	21.70062	21.6966	0
2021-03-30 11:40:00	21.7166	21.70262	21.7166	0
2021-03-30 11:45:00	21.7233	21.70462	21.7233	0
2021-03-30 11:50:00	21.71	21.70596	21.71	0
2021-03-30 11:55:00	21.71	21.7073	21.71	0
2021-03-30 12:00:00	21.7233	21.70863	21.7233	0
2021-03-30 12:05:00	21.71	21.7093	21.71	0
2021-03-30 12:10:00	21.7233	21.71197	21.7233	0
2021-03-30 12:15:00	21.7233	21.71397	21.7233	0
2021-03-30 12:20:00	21.7166	21.7153	21.7166	0
2021-03-30 12:25:00	21.73	21.71864	21.73	0
2021-03-30 12:30:00	21.7367	21.72065	21.7367	0
2021-03-30 12:35:00	21.7233	21.72065	21.7233	0
2021-03-30 12:40:00	21.7233	21.72198	21.7233	0
2021-03-30 12:45:00	21.7233	21.72331	21.7233	0
2021-03-30 12:50:00	21.6833	21.71931	21.6833	0
2021-03-30 12:55:00	21.6966	21.71797	21.6966	0
2021-03-30 13:00:00	21.71	21.71664	21.71	0
2021-03-30 13:05:00	21.71	21.71531	21.71	0
2021-03-30 13:10:00	21.7233	21.71598	21.7233	0
2021-03-30 13:15:00	21.7233	21.71531	21.7233	0
2021-03-30 13:20:00	21.7233	21.71397	21.7233	0
2021-03-30 13:25:00	21.7233	21.71397	21.7233	0
2021-03-30 13:30:00	21.73	21.71464	21.73	0
2021-03-30 13:35:00	21.7233	21.71464	21.7233	0
2021-03-30 13:40:00	21.73	21.71931	21.73	0
2021-03-30 13:45:00	21.73	21.72265	21.73	0
2021-03-30 13:50:00	21.7233	21.72398	21.7233	0
2021-03-30 13:55:00	21.7367	21.72665	21.7367	0
2021-03-30 14:00:00	21.7367	21.72799	21.7367	0
2021-03-30 14:05:00	21.73	21.72866	21.73	0
2021-03-30 14:10:00	21.7367	21.73	21.7367	0
2021-03-30 14:15:00	21.7367	21.73134	21.7367	0
2021-03-30 14:20:00	21.73	21.73134	21.73	0
2021-03-30 14:25:00	21.7367	21.73268	21.7367	0
2021-03-30 14:30:00	21.7367	21.73335	21.7367	0
2021-03-30 14:35:00	21.7367	21.73402	21.7367	0
2021-03-30 14:40:00	21.7367	21.73536	21.7367	0
2021-03-30 14:45:00	21.7433	21.73602	21.7433	0
2021-03-30 14:50:00	21.7367	21.73602	21.7367	0
2021-03-30 14:55:00	21.75	21.73802	21.75	0
2021-03-30 15:00:00	21.75	21.73935	21.75	0
2021-03-30 15:05:00	21.7433	21.74001	21.7433	0
2021-03-30 15:10:00	21.75	21.74201	21.75	0
2021-03-30 15:15:00	21.75	21.74334	21.75	0
2021-03-30 15:20:00	21.7367	21.74334	21.7367	0
2021-03-30 15:25:00	21.7567	21.74534	21.7567	0
2021-03-30 15:30:00	21.7633	21.748	21.7633	0
2021-03-30 15:35:00	21.7567	21.74934	21.7567	0
2021-03-30 15:40:00	21.75	21.75067	21.75	0
2021-03-30 15:45:00	21.7433	21.75	21.7433	0
2021-03-30 15:50:00	21.7433	21.74933	21.7433	0
2021-03-30 15:55:00	21.7367	21.74867	21.7367	0
2021-03-30 16:00:00	21.7367	21.74734	21.7367	0
2021-03-30 16:05:00	21.7367	21.74601	21.7367	0
2021-03-30 16:10:00	21.7233	21.74467	21.7233	0
2021-03-30 16:15:00	21.7367	21.74267	21.7367	0
2021-03-30 16:20:00	21.7233	21.73867	21.7233	0
2021-03-30 16:25:00	21.7166	21.73466	21.7166	0
2021-03-30 16:30:00	21.7233	21.73199	21.7233	0
2021-03-30 16:35:00	21.7166	21.72932	21.7166	0
2021-03-30 16:40:00	21.7033	21.72532	21.7033	0
2021-03-30 16:45:00	21.71	21.72265	21.71	0
2021-03-30 16:50:00	21.7033	21.71931	21.7033	0
2021-03-30 16:55:00	21.69	21.71464	21.69	0
2021-03-30 17:00:00	21.6966	21.71197	21.6966	0
2021-03-30 17:05:00	21.69	21.7073	21.69	0
2021-03-30 17:10:00	21.69	21.70397	21.69	0
2021-03-30 17:15:00	21.6966	21.70197	21.6966	0
2021-03-30 17:20:00	21.69	21.69864	21.69	0
2021-03-30 17:25:00	21.6833	21.69531	21.6833	0
2021-03-30 17:30:00	21.69	21.69398	21.69	0
2021-03-30 17:35:00	21.6833	21.69131	21.6833	0
2021-03-30 17:40:00	21.67	21.68798	21.67	0
2021-03-30 17:45:00	21.67	21.68598	21.67	0
2021-03-30 17:50:00	21.6766	21.68398	21.6766	0
2021-03-30 17:55:00	21.67	21.68198	21.67	0
2021-03-30 18:00:00	21.67	21.67998	21.67	0
2021-03-30 18:05:00	21.67	21.67732	21.67	0
2021-03-30 18:10:00	21.6566	21.67398	21.6566	0
2021-03-30 18:15:00	21.6566	21.67131	21.6566	0
2021-03-30 18:20:00	21.6566	21.66797	21.6566	0
2021-03-30 18:25:00	21.65	21.66464	21.65	0
2021-03-30 18:30:00	21.65	21.66264	21.65	0
2021-03-30 18:35:00	21.65	21.66064	21.65	0
2021-03-30 18:40:00	21.6366	21.65664	21.6366	0
2021-03-30 18:45:00	21.6433	21.65397	21.6433	0
2021-03-30 18:50:00	21.6366	21.65063	21.6366	0
2021-03-30 18:55:00	21.6299	21.64662	21.6299	0
2021-03-30 19:00:00	21.6366	21.64462	21.6366	0
2021-03-30 19:05:00	21.6299	21.64195	21.6299	0
2021-03-30 19:10:00	21.6299	21.63928	21.6299	0
2021-03-30 19:15:00	21.6299	21.63727	21.6299	0
2021-03-30 19:20:00	21.6233	21.6346	21.6233	0
2021-03-30 19:25:00	21.6166	21.63126	21.6166	0
2021-03-30 19:30:00	21.6166	21.62926	21.6166	0
2021-03-30 19:35:00	21.6099	21.62592	21.6099	0
2021-03-30 19:40:00	21.6166	21.62392	21.6166	0
2021-03-30 19:45:00	21.6233	21.62326	21.6233	0
2021-03-30 19:50:00	21.6166	21.62126	21.6166	0
2021-03-30 19:55:00	21.6033	21.6186	21.6033	0
2021-03-30 20:00:00	21.6099	21.6166	21.6099	0
2021-03-30 20:05:00	21.6033	21.61394	21.6033	0
2021-03-30 20:10:00	21.5966	21.61127	21.5966	0
2021-03-30 20:15:00	21.6033	21.60994	21.6033	0
2021-03-30 20:20:00	21.5966	21.60794	21.5966	0
2021-03-30 20:25:00	21.5966	21.60661	21.5966	0
2021-03-30 20:30:00	21.6033	21.60528	21.6033	0
2021-03-30 20:35:00	21.5966	21.60261	21.5966	0
2021-03-30 20:40:00	21.5899	21.59994	21.5899	0
2021-03-30 20:45:00	21.5966	21.59927	21.5966	0
2021-03-30 20:50:00	21.5899	21.59727	21.5899	0
2021-03-30 20:55:00	21.5833	21.59527	21.5833	0
2021-03-30 21:00:00	21.5899	21.5946	21.5899	0
2021-03-30 21:05:00	21.5833	21.5926	21.5833	0
2021-03-30 21:10:00	21.5833	21.59127	21.5833	0
2021-03-30 21:15:00	21.5899	21.5906	21.5899	0
2021-03-30 21:20:00	21.5833	21.5886	21.5833	0
2021-03-30 21:25:00	21.5766	21.5866	21.5766	0
2021-03-30 21:30:00	21.5833	21.58594	21.5833	0
2021-03-30 21:35:00	21.5766	21.58394	21.5766	0
2021-03-30 21:40:00	21.5632	21.58127	21.5632	0
2021-03-30 21:45:00	21.5699	21.57993	21.5699	0
2021-03-30 21:50:00	21.5632	21.57726	21.5632	0
2021-03-30 21:55:00	21.5699	21.57592	21.5699	0
2021-03-30 22:00:00	21.5766	21.57525	21.5766	0
2021-03-30 22:05:00	21.5699	21.57325	21.5699	0
2021-03-30 22:10:00	21.5632	21.57124	21.5632	0
2021-03-30 22:15:00	21.5632	21.5699	21.5632	0
2021-03-30 22:20:00	21.5632	21.56789	21.5632	0
2021-03-30 22:25:00	21.5499	21.56522	21.5499	0
2021-03-30 22:30:00	21.5632	21.56522	21.5632	0
2021-03-30 22:35:00	21.5499	21.56322	21.5499	0
2021-03-30 22:40:00	21.5432	21.56122	21.5432	0
2021-03-30 22:45:00	21.5499	21.55922	21.5499	0
2021-03-30 22:50:00	21.5499	21.55655	21.5499	0
2021-03-30 22:55:00	21.5366	21.55322	21.5366	0
2021-03-30 23:00:00	21.5499	21.55189	21.5499	0
2021-03-30 23:05:00	21.5366	21.54923	21.5366	0
2021-03-30 23:10:00	21.5499	21.5479	21.5499	0
2021-03-30 23:15:00	21.5566	21.54857	21.5566	0
2021-03-30 23:20:00	21.5432	21.54657	21.5432	0
2021-03-30 23:25:00	21.5366	21.54524	21.5366	0
2021-03-30 23:30:00	21.5432	21.54524	21.5432	0
2021-03-30 23:35:00	21.5366	21.54391	21.5366	0
2021-03-30 23:40:00	21.5232	21.54124	21.5232	0
2021-03-30 23:45:00	21.5299	21.54057	21.5299	0
2021-03-30 23:50:00	21.5232	21.5379	21.5232	0
2021-03-30 23:55:00	21.5432	21.53856	21.5432	0
2021-03-31 00:00:00	21.5499	21.53856	21.5499	0
2021-03-31 00:05:00	21.5366	21.53656	21.5366	0
2021-03-31 00:10:00	21.5232	21.53456	21.5232	0
2021-03-31 00:15:00	21.5366	21.53456	21.5366	0
2021-03-31 00:20:00	21.5366	21.5339	21.5366	0
2021-03-31 00:25:00	21.5232	21.53256	21.5232	0
2021-03-31 00:30:00	21.5232	21.53256	21.5232	0
2021-03-31 00:35:00	21.5366	21.53323	21.5366	0
2021-03-31 00:40:00	21.5232	21.53323	21.5232	0
2021-03-31 00:45:00	21.5166	21.53057	21.5166	0
2021-03-31 00:50:00	21.5232	21.5279	21.5232	0
2021-03-31 00:55:00	21.5166	21.5259	21.5166	0
2021-03-31 01:00:00	21.5099	21.52457	21.5099	0
2021-03-31 01:05:00	21.5232	21.52323	21.5232	0
2021-03-31 01:10:00	21.5166	21.52123	21.5166	0
2021-03-31 01:15:00	21.5099	21.5199	21.5099	0
2021-03-31 01:20:00	21.5366	21.52124	21.5366	0
2021-03-31 01:25:00	21.5232	21.5199	21.5232	0
2021-03-31 01:30:00	21.5166	21.51924	21.5166	0
2021-03-31 01:35:00	21.5099	21.51857	21.5099	0
2021-03-31 01:40:00	21.5232	21.51857	21.5232	0
2021-03-31 01:45:00	21.5099	21.5179	21.5099	0
2021-03-31 01:50:00	21.5032	21.51723	21.5032	0
2021-03-31 01:55:00	21.5099	21.5159	21.5099	0
2021-03-31 02:00:00	21.5032	21.51456	21.5032	0
2021-03-31 02:05:00	21.4966	21.51323	21.4966	0
2021-03-31 02:10:00	21.5166	21.51123	21.5166	0
2021-03-31 02:15:00	21.5032	21.50923	21.5032	0
2021-03-31 02:20:00	21.4966	21.50723	21.4966	0
2021-03-31 02:25:00	21.5032	21.50656	21.5032	0
2021-03-31 02:30:00	21.4966	21.5039	21.4966	0
2021-03-31 02:35:00	21.4899	21.5019	21.4899	0
2021-03-31 02:40:00	21.4966	21.50124	21.4966	0
2021-03-31 02:45:00	21.4899	21.49924	21.4899	0
2021-03-31 02:50:00	21.4832	21.49724	21.4832	0
2021-03-31 02:55:00	21.4832	21.4959	21.4832	0
2021-03-31 03:00:00	21.4832	21.49256	21.4832	0
2021-03-31 03:05:00	21.4832	21.49056	21.4832	0
2021-03-31 03:10:00	21.4832	21.48922	21.4832	0
2021-03-31 03:15:00	21.4765	21.48655	21.4765	0
2021-03-31 03:20:00	21.4765	21.48454	21.4765	0
2021-03-31 03:25:00	21.4765	21.4832	21.4765	0
2021-03-31 03:30:00	21.4699	21.48053	21.4699	0
2021-03-31 03:35:00	21.4699	21.47853	21.4699	0
2021-03-31 03:40:00	21.4699	21.4772	21.4699	0
2021-03-31 03:45:00	21.4565	21.47453	21.4565	0
2021-03-31 03:50:00	21.4699	21.4732	21.4699	0
2021-03-31 03:55:00	21.4632	21.4712	21.4632	0
2021-03-31 04:00:00	21.4565	21.46853	21.4565	0
2021-03-31 04:05:00	21.4565	21.46653	21.4565	0
2021-03-31 04:10:00	21.4565	21.46453	21.4565	0
2021-03-31 04:15:00	21.4499	21.46187	21.4499	0
2021-03-31 04:20:00	21.4565	21.46053	21.4565	0
2021-03-31 04:25:00	21.4499	21.45853	21.4499	0
2021-03-31 04:30:00	21.4432	21.45586	21.4432	0
2021-03-31 04:35:00	21.4499	21.4552	21.4499	0
2021-03-31 04:40:00	21.4432	21.45253	21.4432	0
2021-03-31 04:45:00	21.4365	21.44986	21.4365	0
2021-03-31 04:50:00	21.4432	21.44853	21.4432	0
2021-03-31 04:55:00	21.4365	21.44653	21.4365	0
2021-03-31 05:00:00	21.4299	21.44387	21.4299	0
2021-03-31 05:05:00	21.4365	21.44253	21.4365	0
2021-03-31 05:10:00	21.4299	21.43987	21.4299	0
2021-03-31 05:15:00	21.4365	21.43853	21.4365	0
2021-03-31 05:20:00	21.4365	21.43786	21.4365	0
2021-03-31 05:25:00	21.4299	21.43586	21.4299	0
2021-03-31 05:30:00	21.4432	21.43586	21.4432	0
2021-03-31 05:35:00	21.4432	21.43653	21.4432	0
2021-03-31 05:40:00	21.4299	21.4352	21.4299	0
2021-03-31 05:45:00	21.4299	21.43454	21.4299	0
2021-03-31 05:50:00	21.4299	21.43454	21.4299	0
2021-03-31 05:55:00	21.4232	21.43321	21.4232	0
2021-03-31 06:00:00	21.4299	21.43321	21.4299	0
2021-03-31 06:05:00	21.4299	21.43255	21.4299	0
2021-03-31 06:10:00	21.4232	21.43122	21.4232	0
2021-03-31 06:15:00	21.4299	21.43122	21.4299	0
2021-03-31 06:20:00	21.4299	21.42989	21.4299	0
2021-03-31 06:25:00	21.4365	21.42922	21.4365	0
2021-03-31 06:30:00	21.4565	21.43188	21.4565	0
2021-03-31 06:35:00	21.4565	21.43454	21.4565	0
2021-03-31 06:40:00	21.4565	21.4372	21.4565	0
2021-03-31 06:45:00	21.4699	21.44187	21.4699	0
2021-03-31 06:50:00	21.4699	21.44587	21.4699	0
2021-03-31 06:55:00	21.4765	21.45053	21.4765	0
2021-03-31 07:00:00	21.4899	21.4572	21.4899	0
2021-03-31 07:05:00	21.4966	21.46387	21.4966	0
2021-03-31 07:10:00	21.4966	21.47054	21.4966	0
2021-03-31 07:15:00	21.5099	21.47788	21.5099	0
2021-03-31 07:20:00	21.5099	21.48322	21.5099	0
2021-03-31 07:25:00	21.5232	21.48989	21.5232	0
2021-03-31 07:30:00	21.5299	21.49723	21.5299	0
2021-03-31 07:35:00	21.5299	21.50323	21.5299	0
2021-03-31 07:40:00	21.5432	21.51056	21.5432	0
2021-03-31 07:45:00	21.5432	21.51723	21.5432	0
2021-03-31 07:50:00	21.5432	21.52256	21.5432	0
2021-03-31 07:55:00	21.5632	21.52922	21.5632	0
2021-03-31 08:00:00	21.5632	21.53588	21.5632	0
2021-03-31 08:05:00	21.5632	21.54121	21.5632	0
2021-03-31 08:10:00	21.5699	21.54721	21.5699	0
2021-03-31 08:15:00	21.5766	21.55255	21.5766	0
2021-03-31 08:20:00	21.5766	21.55722	21.5766	0
2021-03-31 08:25:00	21.5833	21.56256	21.5833	0
2021-03-31 08:30:00	21.5833	21.56657	21.5833	0
2021-03-31 08:35:00	21.5899	21.57124	21.5899	0
2021-03-31 08:40:00	21.6033	21.57725	21.6033	0
2021-03-31 08:45:00	21.6033	21.58126	21.6033	0
2021-03-31 08:50:00	21.5833	21.58327	21.5833	0
2021-03-31 08:55:00	21.5099	21.57794	21.5099	0
2021-03-31 09:00:00	21.5032	21.57127	21.5032	0
2021-03-31 09:05:00	21.5299	21.5666	21.5299	0
2021-03-31 09:10:00	21.5632	21.56526	21.5632	0
2021-03-31 09:15:00	21.5766	21.56459	21.5766	0
2021-03-31 09:20:00	21.5899	21.56525	21.5899	0
2021-03-31 09:25:00	21.5966	21.56592	21.5966	0
2021-03-31 09:30:00	21.6099	21.56658	21.6099	0
2021-03-31 09:35:00	21.6166	21.56791	21.6166	0
2021-03-31 09:40:00	21.6166	21.57124	21.6166	0
2021-03-31 09:45:00	21.6366	21.58391	21.6366	0
2021-03-31 09:50:00	21.6366	21.59725	21.6366	0
2021-03-31 09:55:00	21.6366	21.60792	21.6366	0
2021-03-31 10:00:00	21.6566	21.61726	21.6566	0
2021-03-31 10:05:00	21.6566	21.62526	21.6566	0
2021-03-31 10:10:00	21.6566	21.63193	21.6566	0
2021-03-31 10:15:00	21.67	21.63927	21.67	0
2021-03-31 10:20:00	21.67	21.64528	21.67	0
2021-03-31 10:25:00	21.6766	21.65128	21.6766	0
2021-03-31 10:30:00	21.6966	21.65928	21.6966	0
2021-03-31 10:35:00	21.6833	21.66395	21.6833	0
2021-03-31 10:40:00	21.6766	21.66795	21.6766	0
2021-03-31 10:45:00	21.69	21.67329	21.69	0
2021-03-31 10:50:00	21.6966	21.67729	21.6966	0
2021-03-31 10:55:00	21.69	21.68063	21.69	0
2021-03-31 11:00:00	21.7166	21.68663	21.7166	0
2021-03-31 11:05:00	21.7166	21.69129	21.7166	0
2021-03-31 11:10:00	21.71	21.69529	21.71	0
2021-03-31 11:15:00	21.71	21.69863	21.71	0
2021-03-31 11:20:00	21.7233	21.7013	21.7233	0
2021-03-31 11:25:00	21.7166	21.70463	21.7166	0
2021-03-31 11:30:00	21.7233	21.7093	21.7233	0
2021-03-31 11:35:00	21.73	21.7133	21.73	0
2021-03-31 11:40:00	21.7233	21.71597	21.7233	0
2021-03-31 11:45:00	21.73	21.71997	21.73	0
2021-03-31 11:50:00	21.75	21.72331	21.75	0
2021-03-31 11:55:00	21.75	21.72665	21.75	0
2021-03-31 12:00:00	21.7433	21.72998	21.7433	0
2021-03-31 12:05:00	21.75	21.73398	21.75	0
2021-03-31 12:10:00	21.75	21.73665	21.75	0
2021-03-31 12:15:00	21.75	21.73999	21.75	0
2021-03-31 12:20:00	21.7633	21.74399	21.7633	0
2021-03-31 12:25:00	21.7633	21.74732	21.7633	0
2021-03-31 12:30:00	21.7633	21.75132	21.7633	0
2021-03-31 12:35:00	21.7767	21.75599	21.7767	0
2021-03-31 12:40:00	21.7767	21.75866	21.7767	0
2021-03-31 12:45:00	21.77	21.76066	21.77	0
2021-03-31 12:50:00	21.7767	21.764	21.7767	0
2021-03-31 12:55:00	21.7767	21.76667	21.7767	0
2021-03-31 13:00:00	21.7767	21.76934	21.7767	0
2021-03-31 13:05:00	21.8034	21.77468	21.8034	0
2021-03-31 13:10:00	21.7967	21.77802	21.7967	0
2021-03-31 13:15:00	21.79	21.78069	21.79	0
2021-03-31 13:20:00	21.79	21.78336	21.79	0
2021-03-31 13:25:00	21.7967	21.78536	21.7967	0
2021-03-31 13:30:00	21.7967	21.78736	21.7967	0
2021-03-31 13:35:00	21.7967	21.79003	21.7967	0
2021-03-31 13:40:00	21.8034	21.7927	21.8034	0
2021-03-31 13:45:00	21.7967	21.7947	21.7967	0
2021-03-31 13:50:00	21.8034	21.79737	21.8034	0
2021-03-31 13:55:00	21.8034	21.79737	21.8034	0
2021-03-31 14:00:00	21.8034	21.79804	21.8034	0
2021-03-31 14:05:00	21.8034	21.79938	21.8034	0
2021-03-31 14:10:00	21.81	21.80138	21.81	0
2021-03-31 14:15:00	21.8034	21.80205	21.8034	0
2021-03-31 14:20:00	21.8034	21.80272	21.8034	0
2021-03-31 14:25:00	21.81	21.80405	21.81	0
2021-03-31 14:30:00	21.8034	21.80405	21.8034	0
2021-03-31 14:35:00	21.81	21.80538	21.81	0
2021-03-31 14:40:00	21.81	21.80604	21.81	0
2021-03-31 14:45:00	21.81	21.8067	21.81	0
2021-03-31 14:50:00	21.81	21.80736	21.81	0
2021-03-31 14:55:00	21.81	21.80802	21.81	0
2021-03-31 15:00:00	21.8034	21.80736	21.8034	0
2021-03-31 15:05:00	21.8167	21.80869	21.8167	0
2021-03-31 15:10:00	21.81	21.80935	21.81	0
2021-03-31 15:15:00	21.8034	21.80869	21.8034	0
2021-03-31 15:20:00	21.8167	21.81002	21.8167	0
2021-03-31 15:25:00	21.8167	21.81069	21.8167	0
2021-03-31 15:30:00	21.8034	21.81003	21.8034	0
2021-03-31 15:35:00	21.81	21.81003	21.81	0
2021-03-31 15:40:00	21.81	21.81003	21.81	0
2021-03-31 15:45:00	21.8034	21.80937	21.8034	0
2021-03-31 15:50:00	21.81	21.81003	21.81	0
2021-03-31 15:55:00	21.81	21.80936	21.81	0
2021-03-31 16:00:00	21.8034	21.8087	21.8034	0
2021-03-31 16:05:00	21.8034	21.8087	21.8034	0
2021-03-31 16:10:00	21.8034	21.80737	21.8034	0
2021-03-31 16:15:00	21.7967	21.80537	21.7967	0
2021-03-31 16:20:00	21.79	21.80403	21.79	0
2021-03-31 16:25:00	21.7967	21.8027	21.7967	0
2021-03-31 16:30:00	21.79	21.8007	21.79	0
2021-03-31 16:35:00	21.7834	21.7987	21.7834	0
2021-03-31 16:40:00	21.7834	21.79604	21.7834	0
2021-03-31 16:45:00	21.7767	21.79271	21.7767	0
2021-03-31 16:50:00	21.7767	21.79004	21.7767	0
2021-03-31 16:55:00	21.7767	21.78737	21.7767	0
2021-03-31 17:00:00	21.7633	21.78336	21.7633	0
2021-03-31 17:05:00	21.7633	21.78002	21.7633	0
2021-03-31 17:10:00	21.77	21.77802	21.77	0
2021-03-31 17:15:00	21.7567	21.77402	21.7567	0
2021-03-31 17:20:00	21.7633	21.77135	21.7633	0
2021-03-31 17:25:00	21.7567	21.76868	21.7567	0
2021-03-31 17:30:00	21.7433	21.76467	21.7433	0
2021-03-31 17:35:00	21.75	21.762	21.75	0
2021-03-31 17:40:00	21.75	21.75933	21.75	0
2021-03-31 17:45:00	21.7433	21.75599	21.7433	0
2021-03-31 17:50:00	21.75	21.75466	21.75	0
2021-03-31 17:55:00	21.7433	21.75266	21.7433	0
2021-03-31 18:00:00	21.73	21.74866	21.73	0
2021-03-31 18:05:00	21.7367	21.74666	21.7367	0
2021-03-31 18:10:00	21.7367	21.744	21.7367	0
2021-03-31 18:15:00	21.7233	21.74066	21.7233	0
2021-03-31 18:20:00	21.73	21.73933	21.73	0
2021-03-31 18:25:00	21.7233	21.73666	21.7233	0
2021-03-31 18:30:00	21.7166	21.73332	21.7166	0
2021-03-31 18:35:00	21.7233	21.73132	21.7233	0
2021-03-31 18:40:00	21.7166	21.72798	21.7166	0
2021-03-31 18:45:00	21.71	21.72465	21.71	0
2021-03-31 18:50:00	21.7233	21.72398	21.7233	0
2021-03-31 18:55:00	21.7166	21.72197	21.7166	0
2021-03-31 19:00:00	21.7033	21.71863	21.7033	0
2021-03-31 19:05:00	21.7166	21.71796	21.7166	0
2021-03-31 19:10:00	21.71	21.71596	21.71	0
2021-03-31 19:15:00	21.71	21.71463	21.71	0
2021-03-31 19:20:00	21.7166	21.71463	21.7166	0
2021-03-31 19:25:00	21.7033	21.71263	21.7033	0
2021-03-31 19:30:00	21.6966	21.71063	21.6966	0
2021-03-31 19:35:00	21.71	21.71063	21.71	0
2021-03-31 19:40:00	21.7033	21.70863	21.7033	0
2021-03-31 19:45:00	21.6966	21.70663	21.6966	0
2021-03-31 19:50:00	21.7166	21.70796	21.7166	0
2021-03-31 19:55:00	21.7166	21.70796	21.7166	0
2021-03-31 20:00:00	21.71	21.70796	21.71	0
2021-03-31 20:05:00	21.6966	21.70662	21.6966	0
2021-03-31 20:10:00	21.6966	21.70462	21.6966	0
2021-03-31 20:15:00	21.6966	21.70395	21.6966	0
2021-03-31 20:20:00	21.6833	21.70262	21.6833	0
2021-03-31 20:25:00	21.6966	21.70128	21.6966	0
2021-03-31 20:30:00	21.6833	21.69928	21.6833	0
2021-03-31 20:35:00	21.6966	21.69928	21.6966	0
2021-03-31 20:40:00	21.7033	21.69795	21.7033	0
2021-03-31 20:45:00	21.6966	21.69595	21.6966	0
2021-03-31 20:50:00	21.6833	21.69328	21.6833	0
2021-03-31 20:55:00	21.6833	21.69195	21.6833	0
2021-03-31 21:00:00	21.6833	21.69062	21.6833	0
2021-03-31 21:05:00	21.6766	21.68862	21.6766	0
2021-03-31 21:10:00	21.6766	21.68795	21.6766	0
2021-03-31 21:15:00	21.6833	21.68662	21.6833	0
2021-03-31 21:20:00	21.6766	21.68595	21.6766	0
2021-03-31 21:25:00	21.6833	21.68462	21.6833	0
2021-03-31 21:30:00	21.6766	21.68195	21.6766	0
2021-03-31 21:35:00	21.67	21.67929	21.67	0
2021-03-31 21:40:00	21.67	21.67796	21.67	0
2021-03-31 21:45:00	21.67	21.67663	21.67	0
2021-03-31 21:50:00	21.6633	21.67463	21.6633	0
2021-03-31 21:55:00	21.6833	21.6753	21.6833	0
2021-03-31 22:00:00	21.6833	21.67597	21.6833	0
2021-03-31 22:05:00	21.67	21.67464	21.67	0
2021-03-31 22:10:00	21.6633	21.67331	21.6633	0
2021-03-31 22:15:00	21.6633	21.67131	21.6633	0
2021-03-31 22:20:00	21.6633	21.66998	21.6633	0
2021-03-31 22:25:00	21.6566	21.66864	21.6566	0
2021-03-31 22:30:00	21.6633	21.66797	21.6633	0
2021-03-31 22:35:00	21.6566	21.66663	21.6566	0
2021-03-31 22:40:00	21.6566	21.66596	21.6566	0
2021-03-31 22:45:00	21.6566	21.66329	21.6566	0
2021-03-31 22:50:00	21.65	21.65996	21.65	0
2021-03-31 22:55:00	21.65	21.65796	21.65	0
2021-03-31 23:00:00	21.6566	21.65729	21.6566	0
2021-03-31 23:05:00	21.65	21.65596	21.65	0
2021-03-31 23:10:00	21.6433	21.65396	21.6433	0
2021-03-31 23:15:00	21.65	21.6533	21.65	0
2021-03-31 23:20:00	21.6433	21.6513	21.6433	0
2021-03-31 23:25:00	21.6366	21.6493	21.6366	0
2021-03-31 23:30:00	21.6433	21.64797	21.6433	0
2021-03-31 23:35:00	21.6366	21.64597	21.6366	0
2021-03-31 23:40:00	21.6366	21.64463	21.6366	0
2021-03-31 23:45:00	21.65	21.64463	21.65	0
2021-03-31 23:50:00	21.6433	21.6433	21.6433	0
2021-03-31 23:55:00	21.6366	21.64196	21.6366	0
2021-04-01 00:00:00	21.6366	21.64129	21.6366	0
2021-04-01 00:05:00	21.6299	21.63928	21.6299	0
2021-04-01 00:10:00	21.6299	21.63794	21.6299	0
2021-04-01 00:15:00	21.6299	21.63727	21.6299	0
2021-04-01 00:20:00	21.6299	21.63593	21.6299	0
2021-04-01 00:25:00	21.6166	21.63393	21.6166	0
2021-04-01 00:30:00	21.6233	21.6326	21.6233	0
2021-04-01 00:35:00	21.6166	21.62926	21.6166	0
2021-04-01 00:40:00	21.6166	21.62659	21.6166	0
2021-04-01 00:45:00	21.6299	21.62592	21.6299	0
2021-04-01 00:50:00	21.6166	21.62392	21.6166	0
2021-04-01 00:55:00	21.6099	21.62192	21.6099	0
2021-04-01 01:00:00	21.6166	21.62059	21.6166	0
2021-04-01 01:05:00	21.6166	21.61926	21.6166	0
2021-04-01 01:10:00	21.6099	21.61726	21.6099	0
2021-04-01 01:15:00	21.6166	21.61726	21.6166	0
2021-04-01 01:20:00	21.6099	21.61592	21.6099	0
2021-04-01 01:25:00	21.6099	21.61525	21.6099	0
2021-04-01 01:30:00	21.6099	21.61458	21.6099	0
2021-04-01 01:35:00	21.6099	21.61258	21.6099	0
2021-04-01 01:40:00	21.6033	21.61125	21.6033	0
2021-04-01 01:45:00	21.6033	21.61059	21.6033	0
2021-04-01 01:50:00	21.6033	21.60926	21.6033	0
2021-04-01 01:55:00	21.5966	21.60726	21.5966	0
2021-04-01 02:00:00	21.6033	21.6066	21.6033	0
2021-04-01 02:05:00	21.5966	21.6046	21.5966	0
2021-04-01 02:10:00	21.5899	21.6026	21.5899	0
2021-04-01 02:15:00	21.5899	21.6006	21.5899	0
2021-04-01 02:20:00	21.5966	21.59927	21.5966	0
2021-04-01 02:25:00	21.5899	21.59727	21.5899	0
2021-04-01 02:30:00	21.6033	21.59727	21.6033	0
2021-04-01 02:35:00	21.5966	21.5966	21.5966	0
2021-04-01 02:40:00	21.5899	21.59526	21.5899	0
2021-04-01 02:45:00	21.5899	21.59459	21.5899	0
2021-04-01 02:50:00	21.5899	21.59325	21.5899	0
2021-04-01 02:55:00	21.5833	21.59192	21.5833	0
2021-04-01 03:00:00	21.5833	21.59126	21.5833	0
2021-04-01 03:05:00	21.5766	21.58993	21.5766	0
2021-04-01 03:10:00	21.5766	21.58793	21.5766	0
2021-04-01 03:15:00	21.5766	21.5866	21.5766	0
2021-04-01 03:20:00	21.5766	21.58393	21.5766	0
2021-04-01 03:25:00	21.5699	21.58126	21.5699	0
2021-04-01 03:30:00	21.5766	21.57993	21.5766	0
2021-04-01 03:35:00	21.5632	21.57726	21.5632	0
2021-04-01 03:40:00	21.5632	21.57459	21.5632	0
2021-04-01 03:45:00	21.5699	21.57325	21.5699	0
2021-04-01 03:50:00	21.5632	21.57124	21.5632	0
2021-04-01 03:55:00	21.5632	21.5699	21.5632	0
2021-04-01 04:00:00	21.5632	21.56856	21.5632	0
2021-04-01 04:05:00	21.5566	21.56656	21.5566	0
2021-04-01 04:10:00	21.5632	21.56522	21.5632	0
2021-04-01 04:15:00	21.5632	21.56455	21.5632	0
2021-04-01 04:20:00	21.5566	21.56255	21.5566	0
2021-04-01 04:25:00	21.5566	21.56189	21.5566	0
2021-04-01 04:30:00	21.5566	21.56123	21.5566	0
2021-04-01 04:35:00	21.5499	21.55923	21.5499	0
2021-04-01 04:40:00	21.5566	21.55857	21.5566	0
2021-04-01 04:45:00	21.5499	21.55724	21.5499	0
2021-04-01 04:50:00	21.5499	21.55591	21.5499	0
2021-04-01 04:55:00	21.5632	21.55657	21.5632	0
2021-04-01 05:00:00	21.5499	21.55524	21.5499	0
2021-04-01 05:05:00	21.5499	21.55391	21.5499	0
2021-04-01 05:10:00	21.5566	21.55391	21.5566	0
2021-04-01 05:15:00	21.5499	21.55324	21.5499	0
2021-04-01 05:20:00	21.5366	21.55124	21.5366	0
2021-04-01 05:25:00	21.5499	21.55124	21.5499	0
2021-04-01 05:30:00	21.5432	21.5499	21.5432	0
2021-04-01 05:35:00	21.5366	21.54857	21.5366	0
2021-04-01 05:40:00	21.5432	21.5479	21.5432	0
2021-04-01 05:45:00	21.5366	21.54524	21.5366	0
2021-04-01 05:50:00	21.5299	21.54324	21.5299	0
2021-04-01 05:55:00	21.5432	21.54257	21.5432	0
2021-04-01 06:00:00	21.5366	21.54057	21.5366	0
2021-04-01 06:05:00	21.5366	21.53924	21.5366	0
2021-04-01 06:10:00	21.5366	21.53924	21.5366	0
2021-04-01 06:15:00	21.5366	21.53791	21.5366	0
2021-04-01 06:20:00	21.5499	21.53858	21.5499	0
2021-04-01 06:25:00	21.5632	21.54124	21.5632	0
2021-04-01 06:30:00	21.5632	21.54324	21.5632	0
2021-04-01 06:35:00	21.5632	21.5459	21.5632	0
2021-04-01 06:40:00	21.5833	21.55124	21.5833	0
2021-04-01 06:45:00	21.5833	21.55525	21.5833	0
2021-04-01 06:50:00	21.5833	21.55992	21.5833	0
2021-04-01 06:55:00	21.6033	21.56659	21.6033	0
2021-04-01 07:00:00	21.6033	21.57326	21.6033	0
2021-04-01 07:05:00	21.6033	21.57993	21.6033	0
2021-04-01 07:10:00	21.6233	21.58727	21.6233	0
2021-04-01 07:15:00	21.6166	21.59261	21.6166	0
2021-04-01 07:20:00	21.6299	21.59928	21.6299	0
2021-04-01 07:25:00	21.6366	21.60662	21.6366	0
2021-04-01 07:30:00	21.5899	21.60728	21.5899	0
2021-04-01 07:35:00	21.5566	21.60461	21.5566	0
2021-04-01 07:40:00	21.5432	21.6006	21.5432	0
2021-04-01 07:45:00	21.5566	21.59593	21.5566	0
2021-04-01 07:50:00	21.5166	21.58726	21.5166	0
2021-04-01 07:55:00	21.4832	21.57525	21.4832	0
2021-04-01 08:00:00	21.4765	21.56057	21.4765	0
2021-04-01 08:05:00	21.4899	21.5479	21.4899	0
2021-04-01 08:10:00	21.5032	21.53523	21.5032	0
2021-04-01 08:15:00	21.5366	21.52523	21.5366	0
2021-04-01 08:20:00	21.5299	21.51923	21.5299	0
2021-04-01 08:25:00	21.4832	21.51189	21.4832	0
2021-04-01 08:30:00	21.4499	21.50256	21.4499	0
2021-04-01 08:35:00	21.4299	21.48989	21.4299	0
2021-04-01 08:40:00	21.4098	21.47921	21.4098	0
2021-04-01 08:45:00	21.3965	21.47054	21.3965	0
2021-04-01 08:50:00	21.3765	21.46054	21.3765	0
2021-04-01 08:55:00	21.3832	21.44987	21.3832	0
2021-04-01 09:00:00	21.3765	21.4372	21.3765	0
2021-04-01 09:05:00	21.3498	21.41852	21.3498	0
2021-04-01 09:10:00	21.3365	21.39918	21.3365	0
2021-04-01 09:15:00	21.3365	21.38451	21.3365	0
2021-04-01 09:20:00	21.3432	21.37384	21.3432	0
2021-04-01 09:25:00	21.3498	21.36583	21.3498	0
2021-04-01 09:30:00	21.3565	21.3605	21.3565	0
2021-04-01 09:35:00	21.3498	21.35583	21.3498	0
2021-04-01 09:40:00	21.3498	21.35316	21.3498	0
2021-04-01 09:45:00	21.3631	21.35115	21.3631	0
2021-04-01 09:50:00	21.4032	21.35382	21.4032	0
2021-04-01 09:55:00	21.4299	21.36183	21.4299	0
2021-04-01 10:00:00	21.4165	21.36983	21.4165	0
2021-04-01 10:05:00	21.3965	21.37583	21.3965	0
2021-04-01 10:10:00	21.3832	21.37983	21.3832	0
2021-04-01 10:15:00	21.3898	21.38383	21.3898	0
2021-04-01 10:20:00	21.3765	21.38583	21.3765	0
2021-04-01 10:25:00	21.3765	21.3885	21.3765	0
2021-04-01 10:30:00	21.3898	21.3925	21.3898	0
2021-04-01 10:35:00	21.3832	21.39451	21.3832	0
2021-04-01 10:40:00	21.3965	21.39384	21.3965	0
2021-04-01 10:45:00	21.4098	21.39183	21.4098	0
2021-04-01 10:50:00	21.4032	21.3905	21.4032	0
2021-04-01 10:55:00	21.4032	21.39117	21.4032	0
2021-04-01 11:00:00	21.4432	21.39717	21.4432	0
2021-04-01 11:05:00	21.4832	21.40651	21.4832	0
2021-04-01 11:10:00	21.5232	21.42118	21.5232	0
2021-04-01 11:15:00	21.5499	21.43852	21.5499	0
2021-04-01 11:20:00	21.5566	21.4552	21.5566	0
2021-04-01 11:25:00	21.5899	21.47587	21.5899	0
2021-04-01 11:30:00	21.5966	21.49588	21.5966	0
2021-04-01 11:35:00	21.6033	21.51523	21.6033	0
2021-04-01 11:40:00	21.6299	21.5379	21.6299	0
2021-04-01 11:45:00	21.6366	21.56124	21.6366	0
2021-04-01 11:50:00	21.6433	21.58125	21.6433	0
2021-04-01 11:55:00	21.6566	21.59859	21.6566	0
2021-04-01 12:00:00	21.6633	21.6126	21.6633	0
2021-04-01 12:05:00	21.6833	21.62594	21.6833	0
2021-04-01 12:10:00	21.71	21.64128	21.71	0
2021-04-01 12:15:00	21.71	21.65329	21.71	0
2021-04-01 12:20:00	21.7166	21.66529	21.7166	0
2021-04-01 12:25:00	21.73	21.67796	21.73	0
2021-04-01 12:30:00	21.7367	21.68864	21.7367	0
2021-04-01 12:35:00	21.7367	21.69865	21.7367	0
2021-04-01 12:40:00	21.75	21.70932	21.75	0
2021-04-01 12:45:00	21.7567	21.71933	21.7567	0
2021-04-01 12:50:00	21.7567	21.72867	21.7567	0
2021-04-01 12:55:00	21.7767	21.73801	21.7767	0
2021-04-01 13:00:00	21.7767	21.74468	21.7767	0
2021-04-01 13:05:00	21.7767	21.75135	21.7767	0
2021-04-01 13:10:00	21.79	21.75869	21.79	0
2021-04-01 13:15:00	21.7967	21.76536	21.7967	0
2021-04-01 13:20:00	21.79	21.77069	21.79	0
2021-04-01 13:25:00	21.7967	21.77669	21.7967	0
2021-04-01 13:30:00	21.8034	21.78203	21.8034	0
2021-04-01 13:35:00	21.81	21.78736	21.81	0
2021-04-01 13:40:00	21.8034	21.79203	21.8034	0
2021-04-01 13:45:00	21.83	21.79736	21.83	0
2021-04-01 13:50:00	21.83	21.80269	21.83	0
2021-04-01 13:55:00	21.8234	21.80736	21.8234	0
2021-04-01 14:00:00	21.83	21.81136	21.83	0
2021-04-01 14:05:00	21.83	21.81469	21.83	0
2021-04-01 14:10:00	21.83	21.81869	21.83	0
2021-04-01 14:15:00	21.8367	21.82269	21.8367	0
2021-04-01 14:20:00	21.8434	21.82669	21.8434	0
2021-04-01 14:25:00	21.8367	21.82936	21.8367	0
2021-04-01 14:30:00	21.85	21.83402	21.85	0
2021-04-01 14:35:00	21.8567	21.83669	21.8567	0
2021-04-01 14:40:00	21.85	21.83869	21.85	0
2021-04-01 14:45:00	21.8567	21.84202	21.8567	0
2021-04-01 14:50:00	21.8567	21.84469	21.8567	0
2021-04-01 14:55:00	21.8567	21.84736	21.8567	0
2021-04-01 15:00:00	21.8567	21.85003	21.8567	0
2021-04-01 15:05:00	21.8634	21.8527	21.8634	0
2021-04-01 15:10:00	21.8567	21.85403	21.8567	0
2021-04-01 15:15:00	21.8634	21.8567	21.8634	0
2021-04-01 15:20:00	21.87	21.8587	21.87	0
2021-04-01 15:25:00	21.8567	21.8587	21.8567	0
2021-04-01 15:30:00	21.8634	21.86004	21.8634	0
2021-04-01 15:35:00	21.87	21.86137	21.87	0
2021-04-01 15:40:00	21.8634	21.86204	21.8634	0
2021-04-01 15:45:00	21.8567	21.86204	21.8567	0
2021-04-01 15:50:00	21.87	21.86337	21.87	0
2021-04-01 15:55:00	21.8634	21.86337	21.8634	0
2021-04-01 16:00:00	21.8634	21.86404	21.8634	0
2021-04-01 16:05:00	21.87	21.8647	21.87	0
2021-04-01 16:10:00	21.8634	21.86404	21.8634	0
2021-04-01 16:15:00	21.8634	21.86471	21.8634	0
2021-04-01 16:20:00	21.8634	21.86471	21.8634	0
2021-04-01 16:25:00	21.8567	21.86338	21.8567	0
2021-04-01 16:30:00	21.8567	21.86271	21.8567	0
2021-04-01 16:35:00	21.8634	21.86338	21.8634	0
2021-04-01 16:40:00	21.85	21.86138	21.85	0
2021-04-01 16:45:00	21.85	21.86004	21.85	0
2021-04-01 16:50:00	21.8567	21.85937	21.8567	0
2021-04-01 16:55:00	21.8434	21.85671	21.8434	0
2021-04-01 17:00:00	21.8434	21.85471	21.8434	0
2021-04-01 17:05:00	21.85	21.85337	21.85	0
2021-04-01 17:10:00	21.8367	21.8507	21.8367	0
2021-04-01 17:15:00	21.85	21.85003	21.85	0
2021-04-01 17:20:00	21.8567	21.85003	21.8567	0
2021-04-01 17:25:00	21.8434	21.84803	21.8434	0
2021-04-01 17:30:00	21.83	21.84603	21.83	0
2021-04-01 17:35:00	21.8434	21.84537	21.8434	0
2021-04-01 17:40:00	21.8367	21.84337	21.8367	0
2021-04-01 17:45:00	21.8367	21.8427	21.8367	0
2021-04-01 17:50:00	21.83	21.84136	21.83	0
2021-04-01 17:55:00	21.83	21.83936	21.83	0
2021-04-01 18:00:00	21.8234	21.83803	21.8234	0
2021-04-01 18:05:00	21.8234	21.83537	21.8234	0
2021-04-01 18:10:00	21.83	21.8327	21.83	0
2021-04-01 18:15:00	21.8167	21.83003	21.8167	0
2021-04-01 18:20:00	21.8167	21.8287	21.8167	0
2021-04-01 18:25:00	21.8234	21.8267	21.8234	0
2021-04-01 18:30:00	21.8167	21.8247	21.8167	0
2021-04-01 18:35:00	21.8034	21.82137	21.8034	0
2021-04-01 18:40:00	21.81	21.81937	21.81	0
2021-04-01 18:45:00	21.8167	21.81804	21.8167	0
2021-04-01 18:50:00	21.8034	21.81604	21.8034	0
2021-04-01 18:55:00	21.8167	21.81537	21.8167	0
2021-04-01 19:00:00	21.8167	21.81404	21.8167	0
2021-04-01 19:05:00	21.8034	21.81271	21.8034	0
2021-04-01 19:10:00	21.81	21.81204	21.81	0
2021-04-01 19:15:00	21.8167	21.81137	21.8167	0
2021-04-01 19:20:00	21.81	21.8107	21.81	0
2021-04-01 19:25:00	21.8034	21.8107	21.8034	0
2021-04-01 19:30:00	21.8034	21.81004	21.8034	0
2021-04-01 19:35:00	21.81	21.80937	21.81	0
2021-04-01 19:40:00	21.8034	21.80937	21.8034	0
2021-04-01 19:45:00	21.8034	21.80804	21.8034	0
2021-04-01 19:50:00	21.8034	21.80671	21.8034	0
2021-04-01 19:55:00	21.7967	21.80604	21.7967	0
2021-04-01 20:00:00	21.8034	21.80538	21.8034	0
2021-04-01 20:05:00	21.8034	21.80405	21.8034	0
2021-04-01 20:10:00	21.79	21.80205	21.79	0
2021-04-01 20:15:00	21.7967	21.80138	21.7967	0
2021-04-01 20:20:00	21.7967	21.80071	21.7967	0
2021-04-01 20:25:00	21.79	21.79871	21.79	0
2021-04-01 20:30:00	21.7967	21.79804	21.7967	0
2021-04-01 20:35:00	21.7967	21.79737	21.7967	0
2021-04-01 20:40:00	21.79	21.79603	21.79	0
2021-04-01 20:45:00	21.7967	21.79603	21.7967	0
2021-04-01 20:50:00	21.7967	21.79536	21.7967	0
2021-04-01 20:55:00	21.79	21.79402	21.79	0
2021-04-01 21:00:00	21.8034	21.79536	21.8034	0
2021-04-01 21:05:00	21.7967	21.79536	21.7967	0
2021-04-01 21:10:00	21.7967	21.79536	21.7967	0
2021-04-01 21:15:00	21.79	21.79536	21.79	0
2021-04-01 21:20:00	21.7967	21.79536	21.7967	0
2021-04-01 21:25:00	21.79	21.79469	21.79	0
2021-04-01 21:30:00	21.7834	21.79403	21.7834	0
2021-04-01 21:35:00	21.79	21.79336	21.79	0
2021-04-01 21:40:00	21.79	21.79269	21.79	0
2021-04-01 21:45:00	21.7834	21.79203	21.7834	0
2021-04-01 21:50:00	21.79	21.79069	21.79	0
2021-04-01 21:55:00	21.7834	21.78936	21.7834	0
2021-04-01 22:00:00	21.7767	21.78736	21.7767	0
2021-04-01 22:05:00	21.79	21.78736	21.79	0
2021-04-01 22:10:00	21.7834	21.78603	21.7834	0
2021-04-01 22:15:00	21.7767	21.7847	21.7767	0
2021-04-01 22:20:00	21.79	21.78536	21.79	0
2021-04-01 22:25:00	21.79	21.78536	21.79	0
2021-04-01 22:30:00	21.7767	21.78403	21.7767	0
2021-04-01 22:35:00	21.7834	21.78403	21.7834	0
2021-04-01 22:40:00	21.7834	21.78337	21.7834	0
2021-04-01 22:45:00	21.77	21.78203	21.77	0
2021-04-01 22:50:00	21.7834	21.7827	21.7834	0
2021-04-01 22:55:00	21.7834	21.78204	21.7834	0
2021-04-01 23:00:00	21.7767	21.78137	21.7767	0
2021-04-01 23:05:00	21.7767	21.78137	21.7767	0
2021-04-01 23:10:00	21.7767	21.78004	21.7767	0
2021-04-01 23:15:00	21.77	21.77804	21.77	0
2021-04-01 23:20:00	21.7834	21.77871	21.7834	0
2021-04-01 23:25:00	21.7767	21.77804	21.7767	0
2021-04-01 23:30:00	21.7767	21.77737	21.7767	0
2021-04-01 23:35:00	21.7767	21.77804	21.7767	0
2021-04-01 23:40:00	21.7767	21.77737	21.7767	0
2021-04-01 23:45:00	21.7767	21.7767	21.7767	0
2021-04-01 23:50:00	21.7633	21.77536	21.7633	0
2021-04-01 23:55:00	21.77	21.77469	21.77	0
2021-04-02 00:00:00	21.7633	21.77335	21.7633	0
2021-04-02 00:05:00	21.7633	21.77268	21.7633	0
2021-04-02 00:10:00	21.7767	21.77201	21.7767	0
2021-04-02 00:15:00	21.77	21.77134	21.77	0
2021-04-02 00:20:00	21.7633	21.77	21.7633	0
2021-04-02 00:25:00	21.77	21.76933	21.77	0
2021-04-02 00:30:00	21.7633	21.76799	21.7633	0
2021-04-02 00:35:00	21.7633	21.76665	21.7633	0
2021-04-02 00:40:00	21.7633	21.76665	21.7633	0
2021-04-02 00:45:00	21.7633	21.76598	21.7633	0
2021-04-02 00:50:00	21.7633	21.76598	21.7633	0
2021-04-02 00:55:00	21.77	21.76665	21.77	0
2021-04-02 01:00:00	21.7633	21.76531	21.7633	0
2021-04-02 01:05:00	21.7567	21.76398	21.7567	0
2021-04-02 01:10:00	21.7633	21.76398	21.7633	0
2021-04-02 01:15:00	21.7633	21.76331	21.7633	0
2021-04-02 01:20:00	21.7567	21.76265	21.7567	0
2021-04-02 01:25:00	21.7633	21.76265	21.7633	0
2021-04-02 01:30:00	21.7633	21.76265	21.7633	0
2021-04-02 01:35:00	21.7567	21.76199	21.7567	0
2021-04-02 01:40:00	21.7633	21.76199	21.7633	0
2021-04-02 01:45:00	21.7567	21.76066	21.7567	0
2021-04-02 01:50:00	21.75	21.75933	21.75	0
2021-04-02 01:55:00	21.7567	21.75933	21.7567	0
2021-04-02 02:00:00	21.75	21.758	21.75	0
2021-04-02 02:05:00	21.75	21.75667	21.75	0
2021-04-02 02:10:00	21.7633	21.75733	21.7633	0
2021-04-02 02:15:00	21.7633	21.75733	21.7633	0
2021-04-02 02:20:00	21.75	21.756	21.75	0
2021-04-02 02:25:00	21.7767	21.758	21.7767	0
2021-04-02 02:30:00	21.77	21.75867	21.77	0
2021-04-02 02:35:00	21.7633	21.75933	21.7633	0
2021-04-02 02:40:00	21.7567	21.76	21.7567	0
2021-04-02 02:45:00	21.7633	21.76066	21.7633	0
2021-04-02 02:50:00	21.75	21.76066	21.75	0
2021-04-02 02:55:00	21.75	21.76066	21.75	0
2021-04-02 03:00:00	21.7567	21.76	21.7567	0
2021-04-02 03:05:00	21.75	21.75867	21.75	0
2021-04-02 03:10:00	21.75	21.75867	21.75	0
2021-04-02 03:15:00	21.75	21.756	21.75	0
2021-04-02 03:20:00	21.7433	21.75333	21.7433	0
2021-04-02 03:25:00	21.75	21.752	21.75	0
2021-04-02 03:30:00	21.75	21.75133	21.75	0
2021-04-02 03:35:00	21.7367	21.74867	21.7367	0
2021-04-02 03:40:00	21.75	21.74867	21.75	0
2021-04-02 03:45:00	21.7433	21.748	21.7433	0
2021-04-02 03:50:00	21.7367	21.746	21.7367	0
2021-04-02 03:55:00	21.7433	21.74533	21.7433	0
2021-04-02 04:00:00	21.7367	21.744	21.7367	0
2021-04-02 04:05:00	21.73	21.742	21.73	0
2021-04-02 04:10:00	21.7367	21.74134	21.7367	0
2021-04-02 04:15:00	21.7367	21.74001	21.7367	0
2021-04-02 04:20:00	21.7233	21.73734	21.7233	0
2021-04-02 04:25:00	21.7367	21.73734	21.7367	0
2021-04-02 04:30:00	21.7367	21.73601	21.7367	0
2021-04-02 04:35:00	21.7233	21.73401	21.7233	0
2021-04-02 04:40:00	21.73	21.73334	21.73	0
2021-04-02 04:45:00	21.73	21.73201	21.73	0
2021-04-02 04:50:00	21.7233	21.73067	21.7233	0
2021-04-02 04:55:00	21.73	21.73067	21.73	0
2021-04-02 05:00:00	21.7233	21.72933	21.7233	0
2021-04-02 05:05:00	21.7233	21.72799	21.7233	0
2021-04-02 05:10:00	21.7367	21.72933	21.7367	0
2021-04-02 05:15:00	21.7367	21.72933	21.7367	0
2021-04-02 05:20:00	21.7233	21.72799	21.7233	0
2021-04-02 05:25:00	21.7233	21.72799	21.7233	0
2021-04-02 05:30:00	21.7367	21.72866	21.7367	0
2021-04-02 05:35:00	21.73	21.72866	21.73	0
2021-04-02 05:40:00	21.7233	21.72866	21.7233	0
2021-04-02 05:45:00	21.73	21.72866	21.73	0
2021-04-02 05:50:00	21.7233	21.72866	21.7233	0
2021-04-02 05:55:00	21.7233	21.72866	21.7233	0
2021-04-02 06:00:00	21.7233	21.72732	21.7233	0
2021-04-02 06:05:00	21.7233	21.72598	21.7233	0
2021-04-02 06:10:00	21.7166	21.72531	21.7166	0
2021-04-02 06:15:00	21.7233	21.72531	21.7233	0
2021-04-02 06:20:00	21.7367	21.72531	21.7367	0
2021-04-02 06:25:00	21.7367	21.72598	21.7367	0
2021-04-02 06:30:00	21.75	21.72865	21.75	0
2021-04-02 06:35:00	21.75	21.73065	21.75	0
2021-04-02 06:40:00	21.7567	21.73399	21.7567	0
2021-04-02 06:45:00	21.77	21.73866	21.77	0
2021-04-02 06:50:00	21.7767	21.744	21.7767	0
2021-04-02 06:55:00	21.7767	21.74934	21.7767	0
2021-04-02 07:00:00	21.7834	21.75602	21.7834	0
2021-04-02 07:05:00	21.79	21.76269	21.79	0
2021-04-02 07:10:00	21.79	21.76802	21.79	0
2021-04-02 07:15:00	21.7967	21.77402	21.7967	0
2021-04-02 07:20:00	21.7967	21.77869	21.7967	0
2021-04-02 07:25:00	21.7967	21.78336	21.7967	0
2021-04-02 07:30:00	21.81	21.78869	21.81	0
2021-04-02 07:35:00	21.8167	21.79336	21.8167	0
2021-04-02 07:40:00	21.81	21.79669	21.81	0
2021-04-02 07:45:00	21.8234	21.80136	21.8234	0
2021-04-02 07:50:00	21.83	21.80602	21.83	0
2021-04-02 07:55:00	21.83	21.81002	21.83	0
2021-04-02 08:00:00	21.83	21.81402	21.83	0
2021-04-02 08:05:00	21.85	21.81935	21.85	0
2021-04-02 08:10:00	21.8434	21.82402	21.8434	0
2021-04-02 08:15:00	21.8434	21.82869	21.8434	0
2021-04-02 08:20:00	21.8567	21.83336	21.8567	0
2021-04-02 08:25:00	21.8634	21.83803	21.8634	0
2021-04-02 08:30:00	21.8567	21.8427	21.8567	0
2021-04-02 08:35:00	21.8634	21.8467	21.8634	0
2021-04-02 08:40:00	21.87	21.8507	21.87	0
2021-04-02 08:45:00	21.87	21.8547	21.87	0
2021-04-02 08:50:00	21.8834	21.86004	21.8834	0
2021-04-02 08:55:00	21.8967	21.86471	21.8967	0
2021-04-02 09:00:00	21.8901	21.86938	21.8901	0
2021-04-02 09:05:00	21.8834	21.87338	21.8834	0
2021-04-02 09:10:00	21.8967	21.87738	21.8967	0
2021-04-02 09:15:00	21.8967	21.88071	21.8967	0
2021-04-02 09:20:00	21.8967	21.88471	21.8967	0
2021-04-02 09:25:00	21.9034	21.88871	21.9034	0
2021-04-02 09:30:00	21.9034	21.89205	21.9034	0
2021-04-02 09:35:00	21.8967	21.89472	21.8967	0
2021-04-02 09:40:00	21.9101	21.89739	21.9101	0
2021-04-02 09:45:00	21.9101	21.89873	21.9101	0
2021-04-02 09:50:00	21.9101	21.90073	21.9101	0
2021-04-02 09:55:00	21.9167	21.90406	21.9167	0
2021-04-02 10:00:00	21.9167	21.90606	21.9167	0
2021-04-02 10:05:00	21.9101	21.9074	21.9101	0
2021-04-02 10:10:00	21.9167	21.9094	21.9167	0
2021-04-02 10:15:00	21.9234	21.9114	21.9234	0
2021-04-02 10:20:00	21.9167	21.91273	21.9167	0
2021-04-02 10:25:00	21.9234	21.9154	21.9234	0
2021-04-02 10:30:00	21.9301	21.9174	21.9301	0
2021-04-02 10:35:00	21.9234	21.91873	21.9234	0
2021-04-02 10:40:00	21.9234	21.92006	21.9234	0
2021-04-02 10:45:00	21.9301	21.9214	21.9301	0
2021-04-02 10:50:00	21.9234	21.92207	21.9234	0
2021-04-02 10:55:00	21.9234	21.9234	21.9234	0
2021-04-02 11:00:00	21.9368	21.92541	21.9368	0
2021-04-02 11:05:00	21.9301	21.92608	21.9301	0
2021-04-02 11:10:00	21.9301	21.92742	21.9301	0
2021-04-02 11:15:00	21.9368	21.92876	21.9368	0
2021-04-02 11:20:00	21.9301	21.92876	21.9301	0
2021-04-02 11:25:00	21.9234	21.92876	21.9234	0
2021-04-02 11:30:00	21.9368	21.9301	21.9368	0
2021-04-02 11:35:00	21.9301	21.9301	21.9301	0
2021-04-02 11:40:00	21.9234	21.9301	21.9234	0
2021-04-02 11:45:00	21.9434	21.9321	21.9434	0
2021-04-02 11:50:00	21.9434	21.93276	21.9434	0
2021-04-02 11:55:00	21.9368	21.93343	21.9368	0
2021-04-02 12:00:00	21.9368	21.9341	21.9368	0
2021-04-02 12:05:00	21.9434	21.93476	21.9434	0
2021-04-02 12:10:00	21.9368	21.93543	21.9368	0
2021-04-02 12:15:00	21.9368	21.93677	21.9368	0
2021-04-02 12:20:00	21.9501	21.9381	21.9501	0
2021-04-02 12:25:00	21.9501	21.9401	21.9501	0
2021-04-02 12:30:00	21.9368	21.94144	21.9368	0
2021-04-02 12:35:00	21.9501	21.94211	21.9501	0
2021-04-02 12:40:00	21.9501	21.94278	21.9501	0
2021-04-02 12:45:00	21.9501	21.94411	21.9501	0
2021-04-02 12:50:00	21.9501	21.94544	21.9501	0
2021-04-02 12:55:00	21.9568	21.94678	21.9568	0
2021-04-02 13:00:00	21.9501	21.94811	21.9501	0
2021-04-02 13:05:00	21.9568	21.95011	21.9568	0
2021-04-02 13:10:00	21.9634	21.95144	21.9634	0
2021-04-02 13:15:00	21.9568	21.95211	21.9568	0
2021-04-02 13:20:00	21.9568	21.95411	21.9568	0
2021-04-02 13:25:00	21.9634	21.95544	21.9634	0
2021-04-02 13:30:00	21.9634	21.95677	21.9634	0
2021-04-02 13:35:00	21.9634	21.9581	21.9634	0
2021-04-02 13:40:00	21.9701	21.9601	21.9701	0
2021-04-02 13:45:00	21.9701	21.96143	21.9701	0
2021-04-02 13:50:00	21.9634	21.96276	21.9634	0
2021-04-02 13:55:00	21.9768	21.96476	21.9768	0
2021-04-02 14:00:00	21.9768	21.9661	21.9768	0
2021-04-02 14:05:00	21.9701	21.96743	21.9701	0
2021-04-02 14:10:00	21.9834	21.97009	21.9834	0
2021-04-02 14:15:00	21.9834	21.97209	21.9834	0
2021-04-02 14:20:00	21.9768	21.97343	21.9768	0
2021-04-02 14:25:00	21.9901	21.9761	21.9901	0
2021-04-02 14:30:00	21.9901	21.9781	21.9901	0
2021-04-02 14:35:00	21.9834	21.97943	21.9834	0
2021-04-02 14:40:00	21.9901	21.9821	21.9901	0
2021-04-02 14:45:00	21.9901	21.98343	21.9901	0
2021-04-02 14:50:00	21.9901	21.98476	21.9901	0
2021-04-02 14:55:00	21.9901	21.98676	21.9901	0
2021-04-02 15:00:00	22.0101	21.98943	22.0101	0
2021-04-02 15:05:00	22.0101	21.9921	22.0101	0
2021-04-02 15:10:00	21.9968	21.9941	21.9968	0
2021-04-02 15:15:00	21.9968	21.99477	21.9968	0
2021-04-02 15:20:00	22.0034	21.9961	22.0034	0
2021-04-02 15:25:00	21.9968	21.99744	21.9968	0
2021-04-02 15:30:00	21.9901	21.99744	21.9901	0
2021-04-02 15:35:00	22.0034	21.99877	22.0034	0
2021-04-02 15:40:00	21.9968	21.99944	21.9968	0
2021-04-02 15:45:00	21.9901	21.99944	21.9901	0
2021-04-02 15:50:00	21.9968	21.99811	21.9968	0
2021-04-02 15:55:00	22.0034	21.99744	22.0034	0
2021-04-02 16:00:00	21.9901	21.99677	21.9901	0
2021-04-02 16:05:00	21.9901	21.9961	21.9901	0
2021-04-02 16:10:00	21.9968	21.99544	21.9968	0
2021-04-02 16:15:00	21.9901	21.99477	21.9901	0
2021-04-02 16:20:00	21.9901	21.99477	21.9901	0
2021-04-02 16:25:00	21.9901	21.99344	21.9901	0
2021-04-02 16:30:00	21.9834	21.9921	21.9834	0
2021-04-02 16:35:00	21.9768	21.99077	21.9768	0
2021-04-02 16:40:00	21.9901	21.9901	21.9901	0
2021-04-02 16:45:00	21.9768	21.98744	21.9768	0
2021-04-02 16:50:00	21.9768	21.98611	21.9768	0
2021-04-02 16:55:00	21.9834	21.98544	21.9834	0
2021-04-02 17:00:00	21.9768	21.98344	21.9768	0
2021-04-02 17:05:00	21.9701	21.98144	21.9701	0
2021-04-02 17:10:00	21.9768	21.98011	21.9768	0
2021-04-02 17:15:00	21.9701	21.97811	21.9701	0
2021-04-02 17:20:00	21.9634	21.97611	21.9634	0
2021-04-02 17:25:00	21.9701	21.97544	21.9701	0
2021-04-02 17:30:00	21.9634	21.97277	21.9634	0
2021-04-02 17:35:00	21.9634	21.97143	21.9634	0
2021-04-02 17:40:00	21.9768	21.97143	21.9768	0
2021-04-02 17:45:00	21.9634	21.96943	21.9634	0
2021-04-02 17:50:00	21.9634	21.96809	21.9634	0
2021-04-02 17:55:00	21.9501	21.96609	21.9501	0
2021-04-02 18:00:00	21.9634	21.96475	21.9634	0
2021-04-02 18:05:00	21.9568	21.96342	21.9568	0
2021-04-02 18:10:00	21.9501	21.96209	21.9501	0
2021-04-02 18:15:00	21.9501	21.96009	21.9501	0
2021-04-02 18:20:00	21.9501	21.95876	21.9501	0
2021-04-02 18:25:00	21.9434	21.95676	21.9434	0
2021-04-02 18:30:00	21.9368	21.95276	21.9368	0
2021-04-02 18:35:00	21.9434	21.95076	21.9434	0
2021-04-02 18:40:00	21.9368	21.9481	21.9368	0
2021-04-02 18:45:00	21.9301	21.9461	21.9301	0
2021-04-02 18:50:00	21.9368	21.94344	21.9368	0
2021-04-02 18:55:00	21.9301	21.94077	21.9301	0
2021-04-02 19:00:00	21.9234	21.9381	21.9234	0
2021-04-02 19:05:00	21.9234	21.93543	21.9234	0
2021-04-02 19:10:00	21.9234	21.93276	21.9234	0
2021-04-02 19:15:00	21.9167	21.93009	21.9167	0
2021-04-02 19:20:00	21.9101	21.92742	21.9101	0
2021-04-02 19:25:00	21.9167	21.92475	21.9167	0
2021-04-02 19:30:00	21.9101	21.92208	21.9101	0
2021-04-02 19:35:00	21.9034	21.91941	21.9034	0
2021-04-02 19:40:00	21.9034	21.91607	21.9034	0
2021-04-02 19:45:00	21.9034	21.9134	21.9034	0
2021-04-02 19:50:00	21.8967	21.91073	21.8967	0
2021-04-02 19:55:00	21.8967	21.90806	21.8967	0
2021-04-02 20:00:00	21.8967	21.90539	21.8967	0
2021-04-02 20:05:00	21.8901	21.90273	21.8901	0
2021-04-02 20:10:00	21.8967	21.90139	21.8967	0
2021-04-02 20:15:00	21.8901	21.89873	21.8901	0
2021-04-02 20:20:00	21.8834	21.89606	21.8834	0
2021-04-02 20:25:00	21.8901	21.89473	21.8901	0
2021-04-02 20:30:00	21.8967	21.89406	21.8967	0
2021-04-02 20:35:00	21.8901	21.89273	21.8901	0
2021-04-02 20:40:00	21.8767	21.89073	21.8767	0
2021-04-02 20:45:00	21.8834	21.8894	21.8834	0
2021-04-02 20:50:00	21.8767	21.8874	21.8767	0
2021-04-02 20:55:00	21.87	21.88539	21.87	0
2021-04-02 21:00:00	21.87	21.88272	21.87	0
2021-04-02 21:05:00	21.87	21.88071	21.87	0
2021-04-02 21:10:00	21.8567	21.87804	21.8567	0
2021-04-02 21:15:00	21.8567	21.8747	21.8567	0
2021-04-02 21:20:00	21.8567	21.8707	21.8567	0
2021-04-02 21:25:00	21.85	21.86669	21.85	0
2021-04-02 21:30:00	21.85	21.86402	21.85	0
2021-04-02 21:35:00	21.8567	21.86135	21.8567	0
2021-04-02 21:40:00	21.8434	21.85802	21.8434	0
2021-04-02 21:45:00	21.8434	21.85536	21.8434	0
2021-04-02 21:50:00	21.85	21.85336	21.85	0
2021-04-02 21:55:00	21.8434	21.8507	21.8434	0
2021-04-02 22:00:00	21.83	21.84803	21.83	0
2021-04-02 22:05:00	21.8434	21.8467	21.8434	0
2021-04-02 22:10:00	21.8367	21.8447	21.8367	0
2021-04-02 22:15:00	21.83	21.8427	21.83	0
2021-04-02 22:20:00	21.8367	21.84137	21.8367	0
2021-04-02 22:25:00	21.83	21.8387	21.83	0
2021-04-02 22:30:00	21.8234	21.8367	21.8234	0
2021-04-02 22:35:00	21.83	21.83536	21.83	0
2021-04-02 22:40:00	21.83	21.83336	21.83	0
2021-04-02 22:45:00	21.8234	21.83136	21.8234	0
2021-04-02 22:50:00	21.8234	21.8307	21.8234	0
2021-04-02 22:55:00	21.83	21.82936	21.83	0
2021-04-02 23:00:00	21.8167	21.82736	21.8167	0
2021-04-02 23:05:00	21.8167	21.82603	21.8167	0
2021-04-02 23:10:00	21.8234	21.8247	21.8234	0
2021-04-02 23:15:00	21.8167	21.82337	21.8167	0
2021-04-02 23:20:00	21.81	21.82203	21.81	0
2021-04-02 23:25:00	21.8167	21.8207	21.8167	0
2021-04-02 23:30:00	21.8167	21.81937	21.8167	0
2021-04-02 23:35:00	21.81	21.81803	21.81	0
2021-04-02 23:40:00	21.8234	21.81803	21.8234	0
2021-04-02 23:45:00	21.8167	21.8167	21.8167	0
2021-04-02 23:50:00	21.81	21.81603	21.81	0
2021-04-02 23:55:00	21.81	21.81536	21.81	0
2021-04-03 00:00:00	21.8167	21.81469	21.8167	0
2021-04-03 00:05:00	21.8034	21.81336	21.8034	0
2021-04-03 00:10:00	21.8034	21.8127	21.8034	0
2021-04-03 00:15:00	21.81	21.81203	21.81	0
2021-04-03 00:20:00	21.8034	21.8107	21.8034	0
2021-04-03 00:25:00	21.8034	21.81004	21.8034	0
2021-04-03 00:30:00	21.81	21.8087	21.81	0
2021-04-03 00:35:00	21.8034	21.80737	21.8034	0
2021-04-03 00:40:00	21.7967	21.80604	21.7967	0
2021-04-03 00:45:00	21.8034	21.80538	21.8034	0
2021-04-03 00:50:00	21.8034	21.80405	21.8034	0
2021-04-03 00:55:00	21.7967	21.80338	21.7967	0
2021-04-03 01:00:00	21.8034	21.80338	21.8034	0
2021-04-03 01:05:00	21.7967	21.80205	21.7967	0
2021-04-03 01:10:00	21.79	21.80071	21.79	0
2021-04-03 01:15:00	21.7967	21.80004	21.7967	0
2021-04-03 01:20:00	21.79	21.79804	21.79	0
2021-04-03 01:25:00	21.79	21.7967	21.79	0
2021-04-03 01:30:00	21.79	21.79603	21.79	0
2021-04-03 01:35:00	21.7834	21.79403	21.7834	0
2021-04-03 01:40:00	21.7767	21.79136	21.7767	0
2021-04-03 01:45:00	21.79	21.79069	21.79	0
2021-04-03 01:50:00	21.7767	21.78802	21.7767	0
2021-04-03 01:55:00	21.7767	21.78602	21.7767	0
2021-04-03 02:00:00	21.7767	21.78469	21.7767	0
2021-04-03 02:05:00	21.7767	21.78269	21.7767	0
2021-04-03 02:10:00	21.77	21.78069	21.77	0
2021-04-03 02:15:00	21.7767	21.77936	21.7767	0
2021-04-03 02:20:00	21.77	21.77736	21.77	0
2021-04-03 02:25:00	21.7633	21.77535	21.7633	0
2021-04-03 02:30:00	21.7633	21.77401	21.7633	0
2021-04-03 02:35:00	21.7633	21.77134	21.7633	0
2021-04-03 02:40:00	21.7567	21.76934	21.7567	0
2021-04-03 02:45:00	21.7633	21.768	21.7633	0
2021-04-03 02:50:00	21.7567	21.766	21.7567	0
2021-04-03 02:55:00	21.7567	21.764	21.7567	0
2021-04-03 03:00:00	21.7633	21.76333	21.7633	0
2021-04-03 03:05:00	21.7567	21.76133	21.7567	0
2021-04-03 03:10:00	21.75	21.75933	21.75	0
2021-04-03 03:15:00	21.75	21.758	21.75	0
2021-04-03 03:20:00	21.7567	21.75734	21.7567	0
2021-04-03 03:25:00	21.7433	21.75534	21.7433	0
2021-04-03 03:30:00	21.75	21.75467	21.75	0
2021-04-03 03:35:00	21.7633	21.75467	21.7633	0
2021-04-03 03:40:00	21.75	21.754	21.75	0
2021-04-03 03:45:00	21.75	21.75333	21.75	0
2021-04-03 03:50:00	21.7633	21.75333	21.7633	0
2021-04-03 03:55:00	21.7567	21.75333	21.7567	0
2021-04-03 04:00:00	21.7567	21.754	21.7567	0
2021-04-03 04:05:00	21.75	21.754	21.75	0
2021-04-03 04:10:00	21.7567	21.754	21.7567	0
2021-04-03 04:15:00	21.75	21.75467	21.75	0
2021-04-03 04:20:00	21.75	21.75467	21.75	0
2021-04-03 04:25:00	21.7567	21.75401	21.7567	0
2021-04-03 04:30:00	21.75	21.75401	21.75	0
2021-04-03 04:35:00	21.7433	21.75334	21.7433	0
2021-04-03 04:40:00	21.75	21.75201	21.75	0
2021-04-03 04:45:00	21.7433	21.75067	21.7433	0
2021-04-03 04:50:00	21.7433	21.74933	21.7433	0
2021-04-03 04:55:00	21.7633	21.75066	21.7633	0
2021-04-03 05:00:00	21.7567	21.75066	21.7567	0
2021-04-03 05:05:00	21.75	21.75066	21.75	0
2021-04-03 05:10:00	21.75	21.75066	21.75	0
2021-04-03 05:15:00	21.75	21.74999	21.75	0
2021-04-03 05:20:00	21.75	21.74999	21.75	0
2021-04-03 05:25:00	21.75	21.75066	21.75	0
2021-04-03 05:30:00	21.75	21.75066	21.75	0
2021-04-03 05:35:00	21.75	21.75133	21.75	0
2021-04-03 05:40:00	21.7567	21.75267	21.7567	0
2021-04-03 05:45:00	21.77	21.75334	21.77	0
2021-04-03 05:50:00	21.7567	21.75334	21.7567	0
2021-04-03 05:55:00	21.75	21.75334	21.75	0
2021-04-03 06:00:00	21.75	21.75334	21.75	0
2021-04-03 06:05:00	21.75	21.75334	21.75	0
2021-04-03 06:10:00	21.75	21.75334	21.75	0
2021-04-03 06:15:00	21.75	21.75334	21.75	0
2021-04-03 06:20:00	21.7567	21.75401	21.7567	0
2021-04-03 06:25:00	21.75	21.75401	21.75	0
2021-04-03 06:30:00	21.75	21.75334	21.75	0
2021-04-03 06:35:00	21.7567	21.75201	21.7567	0
2021-04-03 06:40:00	21.7433	21.75067	21.7433	0
2021-04-03 06:45:00	21.7367	21.74934	21.7367	0
2021-04-03 06:50:00	21.7767	21.75201	21.7767	0
2021-04-03 06:55:00	21.7767	21.75468	21.7767	0
2021-04-03 07:00:00	21.7633	21.75601	21.7633	0
2021-04-03 07:05:00	21.75	21.75601	21.75	0
2021-04-03 07:10:00	21.7633	21.75667	21.7633	0
2021-04-03 07:15:00	21.7567	21.75734	21.7567	0
2021-04-03 07:20:00	21.75	21.75734	21.75	0
2021-04-03 07:25:00	21.7567	21.75734	21.7567	0
2021-04-03 07:30:00	21.75	21.75801	21.75	0
2021-04-03 07:35:00	21.75	21.75934	21.75	0
2021-04-03 07:40:00	21.75	21.75667	21.75	0
2021-04-03 07:45:00	21.75	21.754	21.75	0
2021-04-03 07:50:00	21.75	21.75267	21.75	0
2021-04-03 07:55:00	21.7633	21.754	21.7633	0
2021-04-03 08:00:00	21.7633	21.754	21.7633	0
2021-04-03 08:05:00	21.75	21.75333	21.75	0
2021-04-03 08:10:00	21.75	21.75333	21.75	0
2021-04-03 08:15:00	21.7633	21.75399	21.7633	0
2021-04-03 08:20:00	21.7567	21.75466	21.7567	0
2021-04-03 08:25:00	21.75	21.75466	21.75	0
2021-04-03 08:30:00	21.7633	21.75599	21.7633	0
2021-04-03 08:35:00	21.7633	21.75732	21.7633	0
2021-04-03 08:40:00	21.75	21.75732	21.75	0
2021-04-03 08:45:00	21.75	21.75599	21.75	0
2021-04-03 08:50:00	21.7567	21.75533	21.7567	0
2021-04-03 08:55:00	21.75	21.75533	21.75	0
2021-04-03 09:00:00	21.75	21.75533	21.75	0
2021-04-03 09:05:00	21.7567	21.75467	21.7567	0
2021-04-03 09:10:00	21.7567	21.75467	21.7567	0
2021-04-03 09:15:00	21.75	21.75467	21.75	0
2021-04-03 09:20:00	21.7567	21.75401	21.7567	0
2021-04-03 09:25:00	21.75	21.75268	21.75	0
2021-04-03 09:30:00	21.75	21.75268	21.75	0
2021-04-03 09:35:00	21.7567	21.75335	21.7567	0
2021-04-03 09:40:00	21.75	21.75268	21.75	0
2021-04-03 09:45:00	21.75	21.75268	21.75	0
2021-04-03 09:50:00	21.7633	21.75401	21.7633	0
2021-04-03 09:55:00	21.75	21.75334	21.75	0
2021-04-03 10:00:00	21.75	21.75267	21.75	0
2021-04-03 10:05:00	21.7633	21.754	21.7633	0
2021-04-03 10:10:00	21.7567	21.754	21.7567	0
2021-04-03 10:15:00	21.75	21.754	21.75	0
2021-04-03 10:20:00	21.7567	21.75467	21.7567	0
2021-04-03 10:25:00	21.7567	21.75467	21.7567	0
2021-04-03 10:30:00	21.75	21.75467	21.75	0
2021-04-03 10:35:00	21.7633	21.756	21.7633	0
2021-04-03 10:40:00	21.7633	21.756	21.7633	0
2021-04-03 10:45:00	21.7567	21.75667	21.7567	0
2021-04-03 10:50:00	21.7633	21.758	21.7633	0
2021-04-03 10:55:00	21.7767	21.75934	21.7767	0
2021-04-03 11:00:00	21.7633	21.76	21.7633	0
2021-04-03 11:05:00	21.7633	21.76133	21.7633	0
2021-04-03 11:10:00	21.7633	21.76199	21.7633	0
2021-04-03 11:15:00	21.7633	21.76265	21.7633	0
2021-04-03 11:20:00	21.7633	21.76398	21.7633	0
2021-04-03 11:25:00	21.7767	21.76532	21.7767	0
2021-04-03 11:30:00	21.7767	21.76666	21.7767	0
2021-04-03 11:35:00	21.77	21.76799	21.77	0
2021-04-03 11:40:00	21.7767	21.76933	21.7767	0
2021-04-03 11:45:00	21.7767	21.76933	21.7767	0
2021-04-03 11:50:00	21.77	21.77	21.77	0
2021-04-03 11:55:00	21.7767	21.77134	21.7767	0
2021-04-03 12:00:00	21.7767	21.77268	21.7767	0
2021-04-03 12:05:00	21.7767	21.77402	21.7767	0
2021-04-03 12:10:00	21.7767	21.77536	21.7767	0
2021-04-03 12:15:00	21.7767	21.77536	21.7767	0
2021-04-03 12:20:00	21.7767	21.77536	21.7767	0
2021-04-03 12:25:00	21.7767	21.77603	21.7767	0
2021-04-03 12:30:00	21.7767	21.77603	21.7767	0
2021-04-03 12:35:00	21.77	21.77536	21.77	0
2021-04-03 12:40:00	21.7767	21.77603	21.7767	0
2021-04-03 12:45:00	21.7767	21.77603	21.7767	0
2021-04-03 12:50:00	21.7767	21.77603	21.7767	0
2021-04-03 12:55:00	21.77	21.77536	21.77	0
2021-04-03 13:00:00	21.7767	21.77536	21.7767	0
2021-04-03 13:05:00	21.77	21.77469	21.77	0
2021-04-03 13:10:00	21.7633	21.77335	21.7633	0
2021-04-03 13:15:00	21.7767	21.77335	21.7767	0
2021-04-03 13:20:00	21.7633	21.77201	21.7633	0
2021-04-03 13:25:00	21.75	21.77001	21.75	0
2021-04-03 13:30:00	21.77	21.76934	21.77	0
2021-04-03 13:35:00	21.7633	21.768	21.7633	0
2021-04-03 13:40:00	21.7567	21.766	21.7567	0
2021-04-03 13:45:00	21.7567	21.76467	21.7567	0
2021-04-03 13:50:00	21.7633	21.76333	21.7633	0
2021-04-03 13:55:00	21.75	21.76133	21.75	0
2021-04-03 14:00:00	21.7567	21.76067	21.7567	0
2021-04-03 14:05:00	21.75	21.758	21.75	0
2021-04-03 14:10:00	21.75	21.75667	21.75	0
2021-04-03 14:15:00	21.75	21.75667	21.75	0
2021-04-03 14:20:00	21.75	21.75467	21.75	0
2021-04-03 14:25:00	21.7433	21.75267	21.7433	0
2021-04-03 14:30:00	21.7633	21.75333	21.7633	0
2021-04-03 14:35:00	21.7633	21.75399	21.7633	0
2021-04-03 14:40:00	21.7567	21.75333	21.7567	0
2021-04-03 14:45:00	21.75	21.75333	21.75	0
2021-04-03 14:50:00	21.7633	21.75399	21.7633	0
2021-04-03 14:55:00	21.7567	21.75466	21.7567	0
2021-04-03 15:00:00	21.75	21.75466	21.75	0
2021-04-03 15:05:00	21.7567	21.75533	21.7567	0
2021-04-03 15:10:00	21.7567	21.756	21.7567	0
2021-04-03 15:15:00	21.75	21.75667	21.75	0
2021-04-03 15:20:00	21.7567	21.75601	21.7567	0
2021-04-03 15:25:00	21.7567	21.75535	21.7567	0
2021-04-03 15:30:00	21.75	21.75468	21.75	0
2021-04-03 15:35:00	21.75	21.75468	21.75	0
2021-04-03 15:40:00	21.7567	21.75402	21.7567	0
2021-04-03 15:45:00	21.75	21.75335	21.75	0
2021-04-03 15:50:00	21.75	21.75335	21.75	0
2021-04-03 15:55:00	21.75	21.75268	21.75	0
2021-04-03 16:00:00	21.75	21.75201	21.75	0
2021-04-03 16:05:00	21.7433	21.75134	21.7433	0
2021-04-03 16:10:00	21.75	21.75067	21.75	0
2021-04-03 16:15:00	21.7433	21.74933	21.7433	0
2021-04-03 16:20:00	21.7433	21.74866	21.7433	0
2021-04-03 16:25:00	21.7367	21.74733	21.7367	0
2021-04-03 16:30:00	21.7367	21.74533	21.7367	0
2021-04-03 16:35:00	21.7433	21.74466	21.7433	0
2021-04-03 16:40:00	21.7367	21.74333	21.7367	0
2021-04-03 16:45:00	21.73	21.74133	21.73	0
2021-04-03 16:50:00	21.7367	21.74	21.7367	0
2021-04-03 16:55:00	21.73	21.73867	21.73	0
2021-04-03 17:00:00	21.7233	21.736	21.7233	0
2021-04-03 17:05:00	21.7433	21.736	21.7433	0
2021-04-03 17:10:00	21.7433	21.736	21.7433	0
2021-04-03 17:15:00	21.73	21.73533	21.73	0
2021-04-03 17:20:00	21.7233	21.73399	21.7233	0
2021-04-03 17:25:00	21.7367	21.73333	21.7367	0
2021-04-03 17:30:00	21.73	21.73266	21.73	0
2021-04-03 17:35:00	21.7233	21.73199	21.7233	0
2021-04-03 17:40:00	21.7367	21.73199	21.7367	0
2021-04-03 17:45:00	21.7233	21.73132	21.7233	0
2021-04-03 17:50:00	21.7233	21.73132	21.7233	0
2021-04-03 17:55:00	21.73	21.72999	21.73	0
2021-04-03 18:00:00	21.7233	21.72799	21.7233	0
2021-04-03 18:05:00	21.7166	21.72665	21.7166	0
2021-04-03 18:10:00	21.7233	21.72665	21.7233	0
2021-04-03 18:15:00	21.7233	21.72531	21.7233	0
2021-04-03 18:20:00	21.7166	21.72397	21.7166	0
2021-04-03 18:25:00	21.7233	21.72397	21.7233	0
2021-04-03 18:30:00	21.7166	21.72196	21.7166	0
2021-04-03 18:35:00	21.7166	21.72129	21.7166	0
2021-04-03 18:40:00	21.7166	21.72062	21.7166	0
2021-04-03 18:45:00	21.7166	21.71928	21.7166	0
2021-04-03 18:50:00	21.71	21.71795	21.71	0
2021-04-03 18:55:00	21.7166	21.71795	21.7166	0
2021-04-03 19:00:00	21.71	21.71662	21.71	0
2021-04-03 19:05:00	21.71	21.71529	21.71	0
2021-04-03 19:10:00	21.71	21.71463	21.71	0
2021-04-03 19:15:00	21.71	21.7133	21.71	0
2021-04-03 19:20:00	21.6966	21.7113	21.6966	0
2021-04-03 19:25:00	21.7033	21.70997	21.7033	0
2021-04-03 19:30:00	21.71	21.70931	21.71	0
2021-04-03 19:35:00	21.6966	21.70731	21.6966	0
2021-04-03 19:40:00	21.6966	21.70597	21.6966	0
2021-04-03 19:45:00	21.71	21.70531	21.71	0
2021-04-03 19:50:00	21.6966	21.70397	21.6966	0
2021-04-03 19:55:00	21.6966	21.70263	21.6966	0
2021-04-03 20:00:00	21.7033	21.70196	21.7033	0
2021-04-03 20:05:00	21.6966	21.70062	21.6966	0
2021-04-03 20:10:00	21.6966	21.70062	21.6966	0
2021-04-03 20:15:00	21.6966	21.69995	21.6966	0
2021-04-03 20:20:00	21.69	21.69795	21.69	0
2021-04-03 20:25:00	21.69	21.69729	21.69	0
2021-04-03 20:30:00	21.6966	21.69729	21.6966	0
2021-04-03 20:35:00	21.69	21.69529	21.69	0
2021-04-03 20:40:00	21.6833	21.69396	21.6833	0
2021-04-03 20:45:00	21.69	21.6933	21.69	0
2021-04-03 20:50:00	21.69	21.69197	21.69	0
2021-04-03 20:55:00	21.6833	21.69064	21.6833	0
2021-04-03 21:00:00	21.6966	21.69064	21.6966	0
2021-04-03 21:05:00	21.6833	21.68931	21.6833	0
2021-04-03 21:10:00	21.6833	21.68864	21.6833	0
2021-04-03 21:15:00	21.69	21.68864	21.69	0
2021-04-03 21:20:00	21.6833	21.68731	21.6833	0
2021-04-03 21:25:00	21.6766	21.68597	21.6766	0
2021-04-03 21:30:00	21.6966	21.6873	21.6966	0
2021-04-03 21:35:00	21.6833	21.68663	21.6833	0
2021-04-03 21:40:00	21.6766	21.68529	21.6766	0
2021-04-03 21:45:00	21.6833	21.68529	21.6833	0
2021-04-03 21:50:00	21.6766	21.68329	21.6766	0
2021-04-03 21:55:00	21.67	21.68196	21.67	0
2021-04-03 22:00:00	21.6833	21.68196	21.6833	0
2021-04-03 22:05:00	21.6766	21.68062	21.6766	0
2021-04-03 22:10:00	21.67	21.67929	21.67	0
2021-04-03 22:15:00	21.6766	21.67929	21.6766	0
2021-04-03 22:20:00	21.6766	21.67729	21.6766	0
2021-04-03 22:25:00	21.67	21.67596	21.67	0
2021-04-03 22:30:00	21.67	21.6753	21.67	0
2021-04-03 22:35:00	21.67	21.67397	21.67	0
2021-04-03 22:40:00	21.6633	21.67264	21.6633	0
2021-04-03 22:45:00	21.67	21.67264	21.67	0
2021-04-03 22:50:00	21.67	21.67131	21.67	0
2021-04-03 22:55:00	21.67	21.67065	21.67	0
2021-04-03 23:00:00	21.6766	21.67131	21.6766	0
2021-04-03 23:05:00	21.67	21.67065	21.67	0
2021-04-03 23:10:00	21.67	21.66999	21.67	0
2021-04-03 23:15:00	21.6633	21.66932	21.6633	0
2021-04-03 23:20:00	21.67	21.66932	21.67	0
2021-04-03 23:25:00	21.6566	21.66798	21.6566	0
2021-04-03 23:30:00	21.6566	21.66731	21.6566	0
2021-04-03 23:35:00	21.6566	21.66597	21.6566	0
2021-04-03 23:40:00	21.6566	21.66463	21.6566	0
2021-04-03 23:45:00	21.6566	21.66329	21.6566	0
2021-04-03 23:50:00	21.6566	21.66129	21.6566	0
2021-04-03 23:55:00	21.65	21.65929	21.65	0
2021-04-04 00:00:00	21.6566	21.65795	21.6566	0
2021-04-04 00:05:00	21.6566	21.65728	21.6566	0
2021-04-04 00:10:00	21.65	21.65528	21.65	0
2021-04-04 00:15:00	21.6433	21.65395	21.6433	0
2021-04-04 00:20:00	21.6433	21.65262	21.6433	0
2021-04-04 00:25:00	21.6433	21.65129	21.6433	0
2021-04-04 00:30:00	21.6433	21.64996	21.6433	0
2021-04-04 00:35:00	21.6433	21.64863	21.6433	0
2021-04-04 00:40:00	21.6433	21.6473	21.6433	0
2021-04-04 00:45:00	21.6433	21.64663	21.6433	0
2021-04-04 00:50:00	21.6366	21.64463	21.6366	0
2021-04-04 00:55:00	21.6366	21.64263	21.6366	0
2021-04-04 01:00:00	21.6299	21.64062	21.6299	0
2021-04-04 01:05:00	21.6299	21.63928	21.6299	0
2021-04-04 01:10:00	21.6233	21.63728	21.6233	0
2021-04-04 01:15:00	21.6366	21.63661	21.6366	0
2021-04-04 01:20:00	21.6233	21.63461	21.6233	0
2021-04-04 01:25:00	21.6233	21.63261	21.6233	0
2021-04-04 01:30:00	21.6299	21.63127	21.6299	0
2021-04-04 01:35:00	21.6299	21.62993	21.6299	0
2021-04-04 01:40:00	21.6166	21.62793	21.6166	0
2021-04-04 01:45:00	21.6233	21.6266	21.6233	0
2021-04-04 01:50:00	21.6166	21.62527	21.6166	0
2021-04-04 01:55:00	21.6166	21.62394	21.6166	0
2021-04-04 02:00:00	21.6166	21.62327	21.6166	0
2021-04-04 02:05:00	21.6166	21.62127	21.6166	0
2021-04-04 02:10:00	21.6033	21.61927	21.6033	0
2021-04-04 02:15:00	21.6099	21.61793	21.6099	0
2021-04-04 02:20:00	21.6033	21.61527	21.6033	0
2021-04-04 02:25:00	21.6033	21.61261	21.6033	0
2021-04-04 02:30:00	21.6033	21.61128	21.6033	0
2021-04-04 02:35:00	21.6033	21.60928	21.6033	0
2021-04-04 02:40:00	21.5899	21.60661	21.5899	0
2021-04-04 02:45:00	21.6033	21.60528	21.6033	0
2021-04-04 02:50:00	21.5966	21.60328	21.5966	0
2021-04-04 02:55:00	21.5899	21.60061	21.5899	0
2021-04-04 03:00:00	21.5966	21.59994	21.5966	0
2021-04-04 03:05:00	21.5899	21.59794	21.5899	0
2021-04-04 03:10:00	21.5833	21.59594	21.5833	0
2021-04-04 03:15:00	21.5899	21.5946	21.5899	0
2021-04-04 03:20:00	21.5899	21.59326	21.5899	0
2021-04-04 03:25:00	21.5833	21.59126	21.5833	0
2021-04-04 03:30:00	21.5899	21.59126	21.5899	0
2021-04-04 03:35:00	21.5833	21.58926	21.5833	0
2021-04-04 03:40:00	21.5766	21.58726	21.5766	0
2021-04-04 03:45:00	21.5833	21.5866	21.5833	0
2021-04-04 03:50:00	21.5766	21.5846	21.5766	0
2021-04-04 03:55:00	21.5699	21.5826	21.5699	0
2021-04-04 04:00:00	21.5833	21.5826	21.5833	0
2021-04-04 04:05:00	21.5766	21.58127	21.5766	0
2021-04-04 04:10:00	21.5699	21.57927	21.5699	0
2021-04-04 04:15:00	21.5766	21.5786	21.5766	0
2021-04-04 04:20:00	21.5632	21.57593	21.5632	0
2021-04-04 04:25:00	21.5699	21.57459	21.5699	0
2021-04-04 04:30:00	21.5766	21.57459	21.5766	0
2021-04-04 04:35:00	21.5632	21.57258	21.5632	0
2021-04-04 04:40:00	21.5566	21.57058	21.5566	0
2021-04-04 04:45:00	21.5833	21.57192	21.5833	0
2021-04-04 04:50:00	21.5766	21.57125	21.5766	0
2021-04-04 04:55:00	21.5632	21.56991	21.5632	0
2021-04-04 05:00:00	21.5632	21.56924	21.5632	0
2021-04-04 05:05:00	21.5766	21.56924	21.5766	0
2021-04-04 05:10:00	21.5632	21.56924	21.5632	0
2021-04-04 05:15:00	21.5566	21.56791	21.5566	0
2021-04-04 05:20:00	21.5899	21.56924	21.5899	0
2021-04-04 05:25:00	21.5833	21.57125	21.5833	0
2021-04-04 05:30:00	21.5699	21.57258	21.5699	0
2021-04-04 05:35:00	21.5632	21.57057	21.5632	0
2021-04-04 05:40:00	21.5833	21.57124	21.5833	0
2021-04-04 05:45:00	21.5766	21.57258	21.5766	0
2021-04-04 05:50:00	21.5632	21.57258	21.5632	0
2021-04-04 05:55:00	21.5699	21.57191	21.5699	0
2021-04-04 06:00:00	21.5699	21.57258	21.5699	0
2021-04-04 06:05:00	21.5632	21.57324	21.5632	0
2021-04-04 06:10:00	21.5632	21.57057	21.5632	0
2021-04-04 06:15:00	21.5632	21.56856	21.5632	0
2021-04-04 06:20:00	21.5632	21.56789	21.5632	0
2021-04-04 06:25:00	21.5632	21.56789	21.5632	0
2021-04-04 06:30:00	21.5632	21.56588	21.5632	0
2021-04-04 06:35:00	21.5566	21.56388	21.5566	0
2021-04-04 06:40:00	21.5566	21.56322	21.5566	0
2021-04-04 06:45:00	21.5632	21.56255	21.5632	0
2021-04-04 06:50:00	21.5566	21.56122	21.5566	0
2021-04-04 06:55:00	21.5632	21.56122	21.5632	0
2021-04-04 07:00:00	21.5632	21.56122	21.5632	0
2021-04-04 07:05:00	21.5566	21.56056	21.5566	0
2021-04-04 07:10:00	21.5566	21.5599	21.5566	0
2021-04-04 07:15:00	21.5566	21.55924	21.5566	0
2021-04-04 07:20:00	21.5566	21.55858	21.5566	0
2021-04-04 07:25:00	21.5632	21.55924	21.5632	0
2021-04-04 07:30:00	21.5699	21.56057	21.5699	0
2021-04-04 07:35:00	21.5632	21.56057	21.5632	0
2021-04-04 07:40:00	21.5632	21.56123	21.5632	0
2021-04-04 07:45:00	21.5699	21.5619	21.5699	0
2021-04-04 07:50:00	21.5632	21.5619	21.5632	0
2021-04-04 07:55:00	21.5632	21.56256	21.5632	0
2021-04-04 08:00:00	21.5699	21.56389	21.5699	0
2021-04-04 08:05:00	21.5632	21.56455	21.5632	0
2021-04-04 08:10:00	21.5699	21.56588	21.5699	0
2021-04-04 08:15:00	21.5966	21.56922	21.5966	0
2021-04-04 08:20:00	21.5833	21.57056	21.5833	0
2021-04-04 08:25:00	21.5833	21.57257	21.5833	0
2021-04-04 08:30:00	21.5899	21.57524	21.5899	0
2021-04-04 08:35:00	21.5899	21.57724	21.5899	0
2021-04-04 08:40:00	21.5833	21.57925	21.5833	0
2021-04-04 08:45:00	21.5899	21.58192	21.5899	0
2021-04-04 08:50:00	21.6033	21.58526	21.6033	0
2021-04-04 08:55:00	21.5899	21.58793	21.5899	0
2021-04-04 09:00:00	21.6033	21.59127	21.6033	0
2021-04-04 09:05:00	21.6166	21.59327	21.6166	0
2021-04-04 09:10:00	21.6099	21.59593	21.6099	0
2021-04-04 09:15:00	21.6033	21.59793	21.6033	0
2021-04-04 09:20:00	21.6366	21.6026	21.6366	0
2021-04-04 09:25:00	21.6299	21.6066	21.6299	0
2021-04-04 09:30:00	21.6166	21.60993	21.6166	0
2021-04-04 09:35:00	21.6166	21.6126	21.6166	0
2021-04-04 09:40:00	21.6299	21.61526	21.6299	0
2021-04-04 09:45:00	21.6299	21.61926	21.6299	0
2021-04-04 09:50:00	21.6299	21.62192	21.6299	0
2021-04-04 09:55:00	21.65	21.62526	21.65	0
2021-04-04 10:00:00	21.6433	21.6286	21.6433	0
2021-04-04 10:05:00	21.6366	21.63193	21.6366	0
2021-04-04 10:10:00	21.6433	21.6326	21.6433	0
2021-04-04 10:15:00	21.6433	21.63394	21.6433	0
2021-04-04 10:20:00	21.6433	21.63661	21.6433	0
2021-04-04 10:25:00	21.6433	21.63928	21.6433	0
2021-04-04 10:30:00	21.65	21.64129	21.65	0
2021-04-04 10:35:00	21.6433	21.64263	21.6433	0
2021-04-04 10:40:00	21.6566	21.6453	21.6566	0
2021-04-04 10:45:00	21.6566	21.64596	21.6566	0
2021-04-04 10:50:00	21.65	21.64663	21.65	0
2021-04-04 10:55:00	21.6566	21.64863	21.6566	0
2021-04-04 11:00:00	21.6566	21.64996	21.6566	0
2021-04-04 11:05:00	21.65	21.65063	21.65	0
2021-04-04 11:10:00	21.6633	21.65263	21.6633	0
2021-04-04 11:15:00	21.6633	21.65463	21.6633	0
2021-04-04 11:20:00	21.6566	21.65529	21.6566	0
2021-04-04 11:25:00	21.6566	21.65662	21.6566	0
2021-04-04 11:30:00	21.65	21.65596	21.65	0
2021-04-04 11:35:00	21.65	21.6553	21.65	0
2021-04-04 11:40:00	21.67	21.6573	21.67	0
2021-04-04 11:45:00	21.67	21.65864	21.67	0
2021-04-04 11:50:00	21.6633	21.65931	21.6633	0
2021-04-04 11:55:00	21.6566	21.65997	21.6566	0
2021-04-04 12:00:00	21.6633	21.65997	21.6633	0
2021-04-04 12:05:00	21.6566	21.6593	21.6566	0
2021-04-04 12:10:00	21.6566	21.6593	21.6566	0
2021-04-04 12:15:00	21.6633	21.65997	21.6633	0
2021-04-04 12:20:00	21.6566	21.66063	21.6566	0
2021-04-04 12:25:00	21.6566	21.66129	21.6566	0
2021-04-04 12:30:00	21.6633	21.66062	21.6633	0
2021-04-04 12:35:00	21.6566	21.65928	21.6566	0
2021-04-04 12:40:00	21.6766	21.66061	21.6766	0
2021-04-04 12:45:00	21.6966	21.66461	21.6966	0
2021-04-04 12:50:00	21.6833	21.66661	21.6833	0
2021-04-04 12:55:00	21.67	21.66795	21.67	0
2021-04-04 13:00:00	21.67	21.66929	21.67	0
2021-04-04 13:05:00	21.6766	21.67062	21.6766	0
2021-04-04 13:10:00	21.67	21.67196	21.67	0
2021-04-04 13:15:00	21.67	21.6733	21.67	0
2021-04-04 13:20:00	21.69	21.67597	21.69	0
2021-04-04 13:25:00	21.6766	21.67797	21.6766	0
2021-04-04 13:30:00	21.67	21.67731	21.67	0
2021-04-04 13:35:00	21.6766	21.67531	21.6766	0
2021-04-04 13:40:00	21.6766	21.67464	21.6766	0
2021-04-04 13:45:00	21.6633	21.67397	21.6633	0
2021-04-04 13:50:00	21.6766	21.67463	21.6766	0
2021-04-04 13:55:00	21.67	21.67397	21.67	0
2021-04-04 14:00:00	21.67	21.67397	21.67	0
2021-04-04 14:05:00	21.6633	21.6733	21.6633	0
2021-04-04 14:10:00	21.67	21.6713	21.67	0
2021-04-04 14:15:00	21.6566	21.6693	21.6566	0
2021-04-04 14:20:00	21.6633	21.66863	21.6633	0
2021-04-04 14:25:00	21.6633	21.6673	21.6633	0
2021-04-04 14:30:00	21.6566	21.6653	21.6566	0
2021-04-04 14:35:00	21.6633	21.6653	21.6633	0
2021-04-04 14:40:00	21.6566	21.6633	21.6566	0
2021-04-04 14:45:00	21.65	21.6613	21.65	0
2021-04-04 14:50:00	21.6566	21.65996	21.6566	0
2021-04-04 14:55:00	21.6566	21.65929	21.6566	0
2021-04-04 15:00:00	21.65	21.65729	21.65	0
2021-04-04 15:05:00	21.6633	21.65796	21.6633	0
2021-04-04 15:10:00	21.6633	21.65796	21.6633	0
2021-04-04 15:15:00	21.6566	21.65729	21.6566	0
2021-04-04 15:20:00	21.65	21.65663	21.65	0
2021-04-04 15:25:00	21.6566	21.65596	21.6566	0
2021-04-04 15:30:00	21.65	21.6553	21.65	0
2021-04-04 15:35:00	21.6433	21.65463	21.6433	0
2021-04-04 15:40:00	21.65	21.65397	21.65	0
2021-04-04 15:45:00	21.6433	21.65264	21.6433	0
2021-04-04 15:50:00	21.6433	21.65197	21.6433	0
2021-04-04 15:55:00	21.65	21.65064	21.65	0
2021-04-04 16:00:00	21.6433	21.64864	21.6433	0
2021-04-04 16:05:00	21.6433	21.64731	21.6433	0
2021-04-04 16:10:00	21.65	21.64731	21.65	0
2021-04-04 16:15:00	21.6433	21.64598	21.6433	0
2021-04-04 16:20:00	21.6433	21.64531	21.6433	0
2021-04-04 16:25:00	21.6433	21.64531	21.6433	0
2021-04-04 16:30:00	21.6366	21.64397	21.6366	0
2021-04-04 16:35:00	21.6366	21.6433	21.6366	0
2021-04-04 16:40:00	21.6366	21.64263	21.6366	0
2021-04-04 16:45:00	21.6366	21.64129	21.6366	0
2021-04-04 16:50:00	21.6299	21.63995	21.6299	0
2021-04-04 16:55:00	21.6366	21.63928	21.6366	0
2021-04-04 17:00:00	21.6299	21.63727	21.6299	0
2021-04-04 17:05:00	21.6366	21.6366	21.6366	0
2021-04-04 17:10:00	21.6433	21.6366	21.6433	0
2021-04-04 17:15:00	21.6366	21.63593	21.6366	0
2021-04-04 17:20:00	21.6299	21.63526	21.6299	0
2021-04-04 17:25:00	21.6433	21.63593	21.6433	0
2021-04-04 17:30:00	21.6299	21.63526	21.6299	0
2021-04-04 17:35:00	21.6233	21.63393	21.6233	0
2021-04-04 17:40:00	21.6366	21.6346	21.6366	0
2021-04-04 17:45:00	21.6233	21.63327	21.6233	0
2021-04-04 17:50:00	21.6166	21.63194	21.6166	0
2021-04-04 17:55:00	21.6233	21.63061	21.6233	0
2021-04-04 18:00:00	21.6233	21.62861	21.6233	0
2021-04-04 18:05:00	21.6166	21.62661	21.6166	0
2021-04-04 18:10:00	21.6233	21.62595	21.6233	0
2021-04-04 18:15:00	21.6166	21.62328	21.6166	0
2021-04-04 18:20:00	21.6099	21.62128	21.6099	0
2021-04-04 18:25:00	21.6233	21.62128	21.6233	0
2021-04-04 18:30:00	21.6099	21.61861	21.6099	0
2021-04-04 18:35:00	21.6033	21.61661	21.6033	0
2021-04-04 18:40:00	21.6099	21.61594	21.6099	0
2021-04-04 18:45:00	21.6033	21.61394	21.6033	0
2021-04-04 18:50:00	21.6033	21.61194	21.6033	0
2021-04-04 18:55:00	21.6033	21.61061	21.6033	0
2021-04-04 19:00:00	21.6033	21.60861	21.6033	0
2021-04-04 19:05:00	21.5966	21.60661	21.5966	0
2021-04-04 19:10:00	21.5966	21.60528	21.5966	0
2021-04-04 19:15:00	21.5899	21.60194	21.5899	0
2021-04-04 19:20:00	21.5899	21.59994	21.5899	0
2021-04-04 19:25:00	21.5966	21.59927	21.5966	0
2021-04-04 19:30:00	21.5899	21.59727	21.5899	0
2021-04-04 19:35:00	21.5899	21.59593	21.5899	0
2021-04-04 19:40:00	21.5899	21.59459	21.5899	0
2021-04-04 19:45:00	21.5833	21.59259	21.5833	0
2021-04-04 19:50:00	21.5833	21.59059	21.5833	0
2021-04-04 19:55:00	21.5833	21.58926	21.5833	0
2021-04-04 20:00:00	21.5766	21.58726	21.5766	0
2021-04-04 20:05:00	21.5899	21.58726	21.5899	0
2021-04-04 20:10:00	21.5899	21.58726	21.5899	0
2021-04-04 20:15:00	21.5833	21.58593	21.5833	0
2021-04-04 20:20:00	21.5766	21.5846	21.5766	0
2021-04-04 20:25:00	21.5766	21.58327	21.5766	0
2021-04-04 20:30:00	21.5766	21.58194	21.5766	0
2021-04-04 20:35:00	21.5766	21.58127	21.5766	0
2021-04-04 20:40:00	21.5766	21.5806	21.5766	0
2021-04-04 20:45:00	21.5632	21.57859	21.5632	0
2021-04-04 20:50:00	21.5632	21.57725	21.5632	0
2021-04-04 20:55:00	21.5766	21.57592	21.5766	0
2021-04-04 21:00:00	21.5632	21.57325	21.5632	0
2021-04-04 21:05:00	21.5632	21.57124	21.5632	0
2021-04-04 21:10:00	21.5632	21.5699	21.5632	0
2021-04-04 21:15:00	21.5566	21.5679	21.5566	0
2021-04-04 21:20:00	21.5499	21.56523	21.5499	0
2021-04-04 21:25:00	21.5632	21.56389	21.5632	0
2021-04-04 21:30:00	21.5499	21.56122	21.5499	0
2021-04-04 21:35:00	21.5566	21.56056	21.5566	0
2021-04-04 21:40:00	21.5566	21.5599	21.5566	0
2021-04-04 21:45:00	21.5499	21.55723	21.5499	0
2021-04-04 21:50:00	21.5499	21.5559	21.5499	0
2021-04-04 21:55:00	21.5432	21.5539	21.5432	0
2021-04-04 22:00:00	21.5366	21.55124	21.5366	0
2021-04-04 22:05:00	21.5432	21.5499	21.5432	0
2021-04-04 22:10:00	21.5366	21.54857	21.5366	0
2021-04-04 22:15:00	21.5366	21.54591	21.5366	0
2021-04-04 22:20:00	21.5432	21.54524	21.5432	0
2021-04-04 22:25:00	21.5366	21.54324	21.5366	0
2021-04-04 22:30:00	21.5299	21.54057	21.5299	0
2021-04-04 22:35:00	21.5499	21.54057	21.5499	0
2021-04-04 22:40:00	21.5432	21.5399	21.5432	0
2021-04-04 22:45:00	21.5299	21.53857	21.5299	0
2021-04-04 22:50:00	21.5299	21.5379	21.5299	0
2021-04-04 22:55:00	21.5366	21.53724	21.5366	0
2021-04-04 23:00:00	21.5232	21.5359	21.5232	0
2021-04-04 23:05:00	21.5366	21.5359	21.5366	0
2021-04-04 23:10:00	21.5366	21.53524	21.5366	0
2021-04-04 23:15:00	21.5232	21.5339	21.5232	0
2021-04-04 23:20:00	21.5232	21.53323	21.5232	0
2021-04-04 23:25:00	21.5299	21.53123	21.5299	0
2021-04-04 23:30:00	21.5232	21.52923	21.5232	0
2021-04-04 23:35:00	21.5166	21.5279	21.5166	0
2021-04-04 23:40:00	21.5232	21.52723	21.5232	0
2021-04-04 23:45:00	21.5166	21.52523	21.5166	0
2021-04-04 23:50:00	21.5099	21.5239	21.5099	0
2021-04-04 23:55:00	21.5232	21.52256	21.5232	0
2021-04-05 00:00:00	21.5099	21.51989	21.5099	0
2021-04-05 00:05:00	21.5099	21.51856	21.5099	0
2021-04-05 00:10:00	21.5166	21.5179	21.5166	0
2021-04-05 00:15:00	21.5099	21.5159	21.5099	0
2021-04-05 00:20:00	21.5032	21.5139	21.5032	0
2021-04-05 00:25:00	21.5099	21.51323	21.5099	0
2021-04-05 00:30:00	21.4966	21.51057	21.4966	0
2021-04-05 00:35:00	21.5032	21.50923	21.5032	0
2021-04-05 00:40:00	21.5032	21.50856	21.5032	0
2021-04-05 00:45:00	21.4966	21.5059	21.4966	0
2021-04-05 00:50:00	21.5032	21.50523	21.5032	0
2021-04-05 00:55:00	21.4966	21.5039	21.4966	0
2021-04-05 01:00:00	21.4966	21.5019	21.4966	0
2021-04-05 01:05:00	21.4966	21.50057	21.4966	0
2021-04-05 01:10:00	21.4899	21.49924	21.4899	0
2021-04-05 01:15:00	21.4832	21.49657	21.4832	0
2021-04-05 01:20:00	21.4899	21.4959	21.4899	0
2021-04-05 01:25:00	21.4899	21.49457	21.4899	0
2021-04-05 01:30:00	21.4832	21.49257	21.4832	0
2021-04-05 01:35:00	21.4832	21.49123	21.4832	0
2021-04-05 01:40:00	21.4832	21.48923	21.4832	0
2021-04-05 01:45:00	21.4765	21.48722	21.4765	0
2021-04-05 01:50:00	21.4899	21.48655	21.4899	0
2021-04-05 01:55:00	21.4832	21.48521	21.4832	0
2021-04-05 02:00:00	21.4699	21.48321	21.4699	0
2021-04-05 02:05:00	21.4832	21.48321	21.4832	0
2021-04-05 02:10:00	21.4832	21.48254	21.4832	0
2021-04-05 02:15:00	21.4699	21.48054	21.4699	0
2021-04-05 02:20:00	21.4765	21.47987	21.4765	0
2021-04-05 02:25:00	21.4699	21.47854	21.4699	0
2021-04-05 02:30:00	21.4632	21.47654	21.4632	0
2021-04-05 02:35:00	21.4699	21.47588	21.4699	0
2021-04-05 02:40:00	21.4632	21.47321	21.4632	0
2021-04-05 02:45:00	21.4565	21.47054	21.4565	0
2021-04-05 02:50:00	21.4699	21.47054	21.4699	0
2021-04-05 02:55:00	21.4565	21.46787	21.4565	0
2021-04-05 03:00:00	21.4632	21.46587	21.4632	0
2021-04-05 03:05:00	21.4632	21.4652	21.4632	0
2021-04-05 03:10:00	21.4565	21.4632	21.4565	0
2021-04-05 03:15:00	21.4565	21.46186	21.4565	0
2021-04-05 03:20:00	21.4565	21.46119	21.4565	0
2021-04-05 03:25:00	21.4565	21.45985	21.4565	0
2021-04-05 03:30:00	21.4699	21.46052	21.4699	0
2021-04-05 03:35:00	21.4632	21.46119	21.4632	0
2021-04-05 03:40:00	21.4565	21.45985	21.4565	0
2021-04-05 03:45:00	21.4499	21.45919	21.4499	0
2021-04-05 03:50:00	21.4565	21.45852	21.4565	0
2021-04-05 03:55:00	21.4565	21.45785	21.4565	0
2021-04-05 04:00:00	21.4565	21.45785	21.4565	0
2021-04-05 04:05:00	21.4565	21.45785	21.4565	0
2021-04-05 04:10:00	21.4499	21.45719	21.4499	0
2021-04-05 04:15:00	21.4499	21.45653	21.4499	0
2021-04-05 04:20:00	21.4499	21.45453	21.4499	0
2021-04-05 04:25:00	21.4432	21.45253	21.4432	0
2021-04-05 04:30:00	21.4565	21.45253	21.4565	0
2021-04-05 04:35:00	21.4565	21.45319	21.4565	0
2021-04-05 04:40:00	21.4432	21.45186	21.4432	0
2021-04-05 04:45:00	21.4565	21.45186	21.4565	0
2021-04-05 04:50:00	21.4499	21.4512	21.4499	0
2021-04-05 04:55:00	21.4432	21.44987	21.4432	0
2021-04-05 05:00:00	21.4565	21.45053	21.4565	0
2021-04-05 05:05:00	21.4432	21.44986	21.4432	0
2021-04-05 05:10:00	21.4432	21.44919	21.4432	0
2021-04-05 05:15:00	21.4499	21.44986	21.4499	0
2021-04-05 05:20:00	21.4432	21.44853	21.4432	0
2021-04-05 05:25:00	21.4365	21.44653	21.4365	0
2021-04-05 05:30:00	21.4499	21.4472	21.4499	0
2021-04-05 05:35:00	21.4432	21.44587	21.4432	0
2021-04-05 05:40:00	21.4432	21.4452	21.4432	0
2021-04-05 05:45:00	21.4565	21.44653	21.4565	0
2021-04-05 05:50:00	21.4499	21.44587	21.4499	0
2021-04-05 05:55:00	21.4432	21.44587	21.4432	0
2021-04-05 06:00:00	21.4499	21.44654	21.4499	0
2021-04-05 06:05:00	21.4499	21.44654	21.4499	0
2021-04-05 06:10:00	21.4432	21.44654	21.4432	0
2021-04-05 06:15:00	21.4699	21.44988	21.4699	0
2021-04-05 06:20:00	21.4699	21.45188	21.4699	0
2021-04-05 06:25:00	21.4699	21.45455	21.4699	0
2021-04-05 06:30:00	21.4832	21.45855	21.4832	0
2021-04-05 06:35:00	21.4966	21.46256	21.4966	0
2021-04-05 06:40:00	21.4966	21.46723	21.4966	0
2021-04-05 06:45:00	21.4966	21.47257	21.4966	0
2021-04-05 06:50:00	21.5032	21.4779	21.5032	0
2021-04-05 06:55:00	21.5032	21.48323	21.5032	0
2021-04-05 07:00:00	21.5099	21.4899	21.5099	0
2021-04-05 07:05:00	21.5099	21.4939	21.5099	0
2021-04-05 07:10:00	21.5099	21.4979	21.5099	0
2021-04-05 07:15:00	21.5166	21.50257	21.5166	0
2021-04-05 07:20:00	21.5166	21.50591	21.5166	0
2021-04-05 07:25:00	21.5099	21.50724	21.5099	0
2021-04-05 07:30:00	21.5232	21.5099	21.5232	0
2021-04-05 07:35:00	21.5299	21.51323	21.5299	0
2021-04-05 07:40:00	21.5232	21.51523	21.5232	0
2021-04-05 07:45:00	21.5299	21.5179	21.5299	0
2021-04-05 07:50:00	21.5232	21.51923	21.5232	0
2021-04-05 07:55:00	21.5232	21.52056	21.5232	0
2021-04-05 08:00:00	21.5366	21.52323	21.5366	0
2021-04-05 08:05:00	21.5366	21.52523	21.5366	0
2021-04-05 08:10:00	21.5366	21.52723	21.5366	0
2021-04-05 08:15:00	21.5366	21.5299	21.5366	0
2021-04-05 08:20:00	21.5366	21.53124	21.5366	0
2021-04-05 08:25:00	21.5366	21.53191	21.5366	0
2021-04-05 08:30:00	21.5566	21.53525	21.5566	0
2021-04-05 08:35:00	21.5632	21.53858	21.5632	0
2021-04-05 08:40:00	21.5499	21.54125	21.5499	0
2021-04-05 08:45:00	21.5432	21.54325	21.5432	0
2021-04-05 08:50:00	21.5566	21.54525	21.5566	0
2021-04-05 08:55:00	21.5566	21.54725	21.5566	0
2021-04-05 09:00:00	21.5432	21.54791	21.5432	0
2021-04-05 09:05:00	21.5566	21.54991	21.5566	0
2021-04-05 09:10:00	21.5499	21.55124	21.5499	0
2021-04-05 09:15:00	21.5499	21.55257	21.5499	0
2021-04-05 09:20:00	21.5632	21.55323	21.5632	0
2021-04-05 09:25:00	21.5499	21.5519	21.5499	0
2021-04-05 09:30:00	21.5499	21.5519	21.5499	0
2021-04-05 09:35:00	21.5566	21.55324	21.5566	0
2021-04-05 09:40:00	21.5566	21.55324	21.5566	0
2021-04-05 09:45:00	21.5632	21.5539	21.5632	0
2021-04-05 09:50:00	21.5699	21.55657	21.5699	0
2021-04-05 09:55:00	21.5766	21.55857	21.5766	0
2021-04-05 10:00:00	21.5833	21.56191	21.5833	0
2021-04-05 10:05:00	21.5966	21.56658	21.5966	0
2021-04-05 10:10:00	21.6033	21.57059	21.6033	0
2021-04-05 10:15:00	21.5966	21.57526	21.5966	0
2021-04-05 10:20:00	21.6033	21.5806	21.6033	0
2021-04-05 10:25:00	21.6099	21.58593	21.6099	0
2021-04-05 10:30:00	21.6099	21.59126	21.6099	0
2021-04-05 10:35:00	21.6233	21.59727	21.6233	0
2021-04-05 10:40:00	21.6166	21.60194	21.6166	0
2021-04-05 10:45:00	21.6166	21.60594	21.6166	0
2021-04-05 10:50:00	21.6299	21.6106	21.6299	0
2021-04-05 10:55:00	21.6299	21.61393	21.6299	0
2021-04-05 11:00:00	21.6166	21.61526	21.6166	0
2021-04-05 11:05:00	21.6166	21.61726	21.6166	0
2021-04-05 11:10:00	21.6233	21.61926	21.6233	0
2021-04-05 11:15:00	21.6166	21.61993	21.6166	0
2021-04-05 11:20:00	21.6166	21.6206	21.6166	0
2021-04-05 11:25:00	21.6233	21.6206	21.6233	0
2021-04-05 11:30:00	21.6166	21.6206	21.6166	0
2021-04-05 11:35:00	21.6166	21.6206	21.6166	0
2021-04-05 11:40:00	21.6166	21.61927	21.6166	0
2021-04-05 11:45:00	21.6299	21.61927	21.6299	0
2021-04-05 11:50:00	21.6299	21.6206	21.6299	0
2021-04-05 11:55:00	21.6433	21.62327	21.6433	0
2021-04-05 12:00:00	21.6433	21.62527	21.6433	0
2021-04-05 12:05:00	21.6433	21.62794	21.6433	0
2021-04-05 12:10:00	21.6566	21.63194	21.6566	0
2021-04-05 12:15:00	21.6566	21.63527	21.6566	0
2021-04-05 12:20:00	21.6566	21.63927	21.6566	0
2021-04-05 12:25:00	21.67	21.64461	21.67	0
2021-04-05 12:30:00	21.67	21.64995	21.67	0
2021-04-05 12:35:00	21.6766	21.65462	21.6766	0
2021-04-05 12:40:00	21.69	21.66063	21.69	0
2021-04-05 12:45:00	21.69	21.6653	21.69	0
2021-04-05 12:50:00	21.69	21.66997	21.69	0
2021-04-05 12:55:00	21.7166	21.6773	21.7166	0
2021-04-05 13:00:00	21.7166	21.6833	21.7166	0
2021-04-05 13:05:00	21.7166	21.6893	21.7166	0
2021-04-05 13:10:00	21.7166	21.6953	21.7166	0
2021-04-05 13:15:00	21.7233	21.70063	21.7233	0
2021-04-05 13:20:00	21.7233	21.70596	21.7233	0
2021-04-05 13:25:00	21.7233	21.71063	21.7233	0
2021-04-05 13:30:00	21.73	21.71463	21.73	0
2021-04-05 13:35:00	21.7367	21.7193	21.7367	0
2021-04-05 13:40:00	21.73	21.7233	21.73	0
2021-04-05 13:45:00	21.75	21.72664	21.75	0
2021-04-05 13:50:00	21.7433	21.72931	21.7433	0
2021-04-05 13:55:00	21.75	21.73265	21.75	0
2021-04-05 14:00:00	21.7567	21.73666	21.7567	0
2021-04-05 14:05:00	21.7567	21.74	21.7567	0
2021-04-05 14:10:00	21.75	21.74267	21.75	0
2021-04-05 14:15:00	21.7633	21.74667	21.7633	0
2021-04-05 14:20:00	21.7633	21.75	21.7633	0
2021-04-05 14:25:00	21.7633	21.75266	21.7633	0
2021-04-05 14:30:00	21.77	21.75666	21.77	0
2021-04-05 14:35:00	21.7633	21.75799	21.7633	0
2021-04-05 14:40:00	21.7633	21.75999	21.7633	0
2021-04-05 14:45:00	21.7767	21.76266	21.7767	0
2021-04-05 14:50:00	21.7767	21.76466	21.7767	0
2021-04-05 14:55:00	21.7767	21.76666	21.7767	0
2021-04-05 15:00:00	21.7834	21.77	21.7834	0
2021-04-05 15:05:00	21.7767	21.77134	21.7767	0
2021-04-05 15:10:00	21.7767	21.77268	21.7767	0
2021-04-05 15:15:00	21.7834	21.77469	21.7834	0
2021-04-05 15:20:00	21.7834	21.77603	21.7834	0
2021-04-05 15:25:00	21.7767	21.77737	21.7767	0
2021-04-05 15:30:00	21.7767	21.77871	21.7767	0
2021-04-05 15:35:00	21.7767	21.77871	21.7767	0
2021-04-05 15:40:00	21.7767	21.77871	21.7767	0
2021-04-05 15:45:00	21.7767	21.77871	21.7767	0
2021-04-05 15:50:00	21.7767	21.77804	21.7767	0
2021-04-05 15:55:00	21.7633	21.7767	21.7633	0
2021-04-05 16:00:00	21.77	21.77603	21.77	0
2021-04-05 16:05:00	21.77	21.77469	21.77	0
2021-04-05 16:10:00	21.7633	21.77268	21.7633	0
2021-04-05 16:15:00	21.7633	21.77134	21.7633	0
2021-04-05 16:20:00	21.7633	21.77	21.7633	0
2021-04-05 16:25:00	21.7567	21.768	21.7567	0
2021-04-05 16:30:00	21.75	21.76533	21.75	0
2021-04-05 16:35:00	21.7567	21.76333	21.7567	0
2021-04-05 16:40:00	21.7433	21.75999	21.7433	0
2021-04-05 16:45:00	21.7367	21.75733	21.7367	0
2021-04-05 16:50:00	21.7367	21.754	21.7367	0
2021-04-05 16:55:00	21.73	21.75	21.73	0
2021-04-05 17:00:00	21.7233	21.746	21.7233	0
2021-04-05 17:05:00	21.73	21.74267	21.73	0
2021-04-05 17:10:00	21.7166	21.738	21.7166	0
2021-04-05 17:15:00	21.7033	21.73266	21.7033	0
2021-04-05 17:20:00	21.71	21.72866	21.71	0
2021-04-05 17:25:00	21.7033	21.72332	21.7033	0
2021-04-05 17:30:00	21.6966	21.71865	21.6966	0
2021-04-05 17:35:00	21.6966	21.71464	21.6966	0
2021-04-05 17:40:00	21.69	21.70997	21.69	0
2021-04-05 17:45:00	21.6833	21.7053	21.6833	0
2021-04-05 17:50:00	21.6833	21.7013	21.6833	0
2021-04-05 17:55:00	21.6766	21.69596	21.6766	0
2021-04-05 18:00:00	21.67	21.6913	21.67	0
2021-04-05 18:05:00	21.67	21.68797	21.67	0
2021-04-05 18:10:00	21.65	21.68197	21.65	0
2021-04-05 18:15:00	21.65	21.67664	21.65	0
2021-04-05 18:20:00	21.6766	21.67464	21.6766	0
2021-04-05 18:25:00	21.67	21.67198	21.67	0
2021-04-05 18:30:00	21.65	21.66798	21.65	0
2021-04-05 18:35:00	21.6433	21.66398	21.6433	0
2021-04-05 18:40:00	21.6633	21.66198	21.6633	0
2021-04-05 18:45:00	21.65	21.65932	21.65	0
2021-04-05 18:50:00	21.6366	21.65598	21.6366	0
2021-04-05 18:55:00	21.6366	21.65264	21.6366	0
2021-04-05 19:00:00	21.6433	21.65197	21.6433	0
2021-04-05 19:05:00	21.6299	21.64996	21.6299	0
2021-04-05 19:10:00	21.6233	21.64463	21.6233	0
2021-04-05 19:15:00	21.6233	21.63996	21.6233	0
2021-04-05 19:20:00	21.6166	21.63662	21.6166	0
2021-04-05 19:25:00	21.6099	21.63328	21.6099	0
2021-04-05 19:30:00	21.6166	21.62861	21.6166	0
2021-04-05 19:35:00	21.6033	21.62394	21.6033	0
2021-04-05 19:40:00	21.6033	21.62061	21.6033	0
2021-04-05 19:45:00	21.6099	21.61794	21.6099	0
2021-04-05 19:50:00	21.6033	21.61394	21.6033	0
2021-04-05 19:55:00	21.5966	21.61061	21.5966	0
2021-04-05 20:00:00	21.5966	21.60794	21.5966	0
2021-04-05 20:05:00	21.5899	21.6046	21.5899	0
2021-04-05 20:10:00	21.5899	21.60193	21.5899	0
2021-04-05 20:15:00	21.6166	21.6026	21.6166	0
2021-04-05 20:20:00	21.5966	21.6006	21.5966	0
2021-04-05 20:25:00	21.5899	21.59926	21.5899	0
2021-04-05 20:30:00	21.5899	21.59792	21.5899	0
2021-04-05 20:35:00	21.5966	21.59659	21.5966	0
2021-04-05 20:40:00	21.5833	21.59459	21.5833	0
2021-04-05 20:45:00	21.5766	21.59259	21.5766	0
2021-04-05 20:50:00	21.5899	21.59192	21.5899	0
2021-04-05 20:55:00	21.5766	21.59059	21.5766	0
2021-04-05 21:00:00	21.5632	21.58792	21.5632	0
2021-04-05 21:05:00	21.5833	21.58459	21.5833	0
2021-04-05 21:10:00	21.5766	21.58259	21.5766	0
2021-04-05 21:15:00	21.5632	21.57992	21.5632	0
2021-04-05 21:20:00	21.5699	21.57792	21.5699	0
2021-04-05 21:25:00	21.5833	21.57659	21.5833	0
2021-04-05 21:30:00	21.5632	21.57458	21.5632	0
2021-04-05 21:35:00	21.5566	21.57258	21.5566	0
2021-04-05 21:40:00	21.5766	21.57125	21.5766	0
2021-04-05 21:45:00	21.5766	21.57125	21.5766	0
2021-04-05 21:50:00	21.5632	21.57125	21.5632	0
2021-04-05 21:55:00	21.5499	21.56791	21.5499	0
2021-04-05 22:00:00	21.5766	21.56791	21.5766	0
2021-04-05 22:05:00	21.5632	21.56791	21.5632	0
2021-04-05 22:10:00	21.5499	21.56591	21.5499	0
2021-04-05 22:15:00	21.5566	21.56324	21.5566	0
2021-04-05 22:20:00	21.5699	21.56391	21.5699	0
2021-04-05 22:25:00	21.5566	21.56391	21.5566	0
2021-04-05 22:30:00	21.5499	21.56124	21.5499	0
2021-04-05 22:35:00	21.5632	21.5599	21.5632	0
2021-04-05 22:40:00	21.5566	21.55924	21.5566	0
2021-04-05 22:45:00	21.5499	21.55924	21.5499	0
2021-04-05 22:50:00	21.5432	21.5559	21.5432	0
2021-04-05 22:55:00	21.5499	21.55457	21.5499	0
2021-04-05 23:00:00	21.5366	21.55324	21.5366	0
2021-04-05 23:05:00	21.5366	21.55124	21.5366	0
2021-04-05 23:10:00	21.5366	21.54791	21.5366	0
2021-04-05 23:15:00	21.5299	21.54524	21.5299	0
2021-04-05 23:20:00	21.5232	21.54257	21.5232	0
2021-04-05 23:25:00	21.5232	21.53857	21.5232	0
2021-04-05 23:30:00	21.5166	21.53457	21.5166	0
2021-04-05 23:35:00	21.5166	21.53124	21.5166	0
2021-04-05 23:40:00	21.5232	21.52924	21.5232	0
2021-04-05 23:45:00	21.5099	21.52524	21.5099	0
2021-04-05 23:50:00	21.5166	21.52324	21.5166	0
2021-04-05 23:55:00	21.5232	21.5219	21.5232	0
2021-04-06 00:00:00	21.5099	21.51923	21.5099	0
2021-04-06 00:05:00	21.5032	21.51656	21.5032	0
2021-04-06 00:10:00	21.5099	21.51523	21.5099	0
2021-04-06 00:15:00	21.4966	21.51257	21.4966	0
2021-04-06 00:20:00	21.4899	21.5099	21.4899	0
2021-04-06 00:25:00	21.5032	21.50856	21.5032	0
2021-04-06 00:30:00	21.4899	21.50523	21.4899	0
2021-04-06 00:35:00	21.4832	21.50256	21.4832	0
2021-04-06 00:40:00	21.4966	21.50056	21.4966	0
2021-04-06 00:45:00	21.4832	21.49656	21.4832	0
2021-04-06 00:50:00	21.4832	21.49389	21.4832	0
2021-04-06 00:55:00	21.4832	21.49189	21.4832	0
2021-04-06 01:00:00	21.4832	21.48922	21.4832	0
2021-04-06 01:05:00	21.4765	21.48721	21.4765	0
2021-04-06 01:10:00	21.4832	21.48654	21.4832	0
2021-04-06 01:15:00	21.4699	21.48321	21.4699	0
2021-04-06 01:20:00	21.4699	21.48121	21.4699	0
2021-04-06 01:25:00	21.4699	21.47988	21.4699	0
2021-04-06 01:30:00	21.4632	21.47654	21.4632	0
2021-04-06 01:35:00	21.4699	21.47521	21.4699	0
2021-04-06 01:40:00	21.4832	21.47521	21.4832	0
2021-04-06 01:45:00	21.4699	21.47388	21.4699	0
2021-04-06 01:50:00	21.4565	21.47121	21.4565	0
2021-04-06 01:55:00	21.4699	21.47055	21.4699	0
2021-04-06 02:00:00	21.4565	21.46788	21.4565	0
2021-04-06 02:05:00	21.4565	21.46654	21.4565	0
2021-04-06 02:10:00	21.4565	21.4652	21.4565	0
2021-04-06 02:15:00	21.4565	21.46386	21.4565	0
2021-04-06 02:20:00	21.4499	21.46253	21.4499	0
2021-04-06 02:25:00	21.4565	21.46119	21.4565	0
2021-04-06 02:30:00	21.4499	21.45786	21.4499	0
2021-04-06 02:35:00	21.4432	21.45519	21.4432	0
2021-04-06 02:40:00	21.4565	21.45519	21.4565	0
2021-04-06 02:45:00	21.4432	21.45252	21.4432	0
2021-04-06 02:50:00	21.4299	21.44986	21.4299	0
2021-04-06 02:55:00	21.4432	21.44853	21.4432	0
2021-04-06 03:00:00	21.4299	21.44587	21.4299	0
2021-04-06 03:05:00	21.4299	21.44321	21.4299	0
2021-04-06 03:10:00	21.4499	21.44321	21.4499	0
2021-04-06 03:15:00	21.4299	21.44055	21.4299	0
2021-04-06 03:20:00	21.4232	21.43788	21.4232	0
2021-04-06 03:25:00	21.4365	21.43721	21.4365	0
2021-04-06 03:30:00	21.4299	21.43455	21.4299	0
2021-04-06 03:35:00	21.4165	21.43188	21.4165	0
2021-04-06 03:40:00	21.4232	21.43121	21.4232	0
2021-04-06 03:45:00	21.4165	21.42854	21.4165	0
2021-04-06 03:50:00	21.4165	21.4272	21.4165	0
2021-04-06 03:55:00	21.4232	21.42653	21.4232	0
2021-04-06 04:00:00	21.4098	21.42252	21.4098	0
2021-04-06 04:05:00	21.4032	21.41985	21.4032	0
2021-04-06 04:10:00	21.4165	21.41918	21.4165	0
2021-04-06 04:15:00	21.4032	21.41585	21.4032	0
2021-04-06 04:20:00	21.4032	21.41318	21.4032	0
2021-04-06 04:25:00	21.4032	21.41185	21.4032	0
2021-04-06 04:30:00	21.3965	21.40918	21.3965	0
2021-04-06 04:35:00	21.4032	21.40785	21.4032	0
2021-04-06 04:40:00	21.4032	21.40652	21.4032	0
2021-04-06 04:45:00	21.3898	21.40318	21.3898	0
2021-04-06 04:50:00	21.3965	21.40185	21.3965	0
2021-04-06 04:55:00	21.3965	21.40118	21.3965	0
2021-04-06 05:00:00	21.3832	21.39785	21.3832	0
2021-04-06 05:05:00	21.3965	21.39718	21.3965	0
2021-04-06 05:10:00	21.3898	21.39584	21.3898	0
2021-04-06 05:15:00	21.3765	21.39317	21.3765	0
2021-04-06 05:20:00	21.3965	21.39317	21.3965	0
2021-04-06 05:25:00	21.3832	21.39117	21.3832	0
2021-04-06 05:30:00	21.3765	21.3885	21.3765	0
2021-04-06 05:35:00	21.4032	21.38984	21.4032	0
2021-04-06 05:40:00	21.4032	21.39051	21.4032	0
2021-04-06 05:45:00	21.3832	21.38918	21.3832	0
2021-04-06 05:50:00	21.3165	21.38251	21.3165	0
2021-04-06 05:55:00	21.2698	21.36984	21.2698	0
2021-04-06 06:00:00	21.2298	21.35384	21.2298	0
2021-04-06 06:05:00	21.1831	21.3345	21.1831	0
2021-04-06 06:10:00	21.1431	21.30916	21.1431	0
2021-04-06 06:15:00	21.103	21.28114	21.103	0
2021-04-06 06:20:00	21.083	21.25179	21.083	0
2021-04-06 06:25:00	21.0563	21.2171	21.0563	0
2021-04-06 06:30:00	21.0497	21.18175	21.0497	0
2021-04-06 06:35:00	21.0764	21.15107	21.0764	0
2021-04-06 06:40:00	21.0764	21.12706	21.0764	0
2021-04-06 06:45:00	21.083	21.10838	21.083	0
2021-04-06 06:50:00	21.123	21.0977	21.123	0
2021-04-06 06:55:00	21.1764	21.09703	21.1764	0
2021-04-06 07:00:00	21.1964	21.10236	21.1964	0
2021-04-06 07:05:00	21.2364	21.1157	21.2364	0
2021-04-06 07:10:00	21.2564	21.13304	21.2564	0
2021-04-06 07:15:00	21.2831	21.15572	21.2831	0
2021-04-06 07:20:00	21.2965	21.1804	21.2965	0
2021-04-06 07:25:00	21.3098	21.20374	21.3098	0
2021-04-06 07:30:00	21.3365	21.22975	21.3365	0
2021-04-06 07:35:00	21.3498	21.25643	21.3498	0
2021-04-06 07:40:00	21.3565	21.27978	21.3565	0
2021-04-06 07:45:00	21.3765	21.29979	21.3765	0
2021-04-06 07:50:00	21.3832	21.31847	21.3832	0
2021-04-06 07:55:00	21.4032	21.33515	21.4032	0
2021-04-06 08:00:00	21.4299	21.3525	21.4299	0
2021-04-06 08:05:00	21.4299	21.36718	21.4299	0
2021-04-06 08:10:00	21.4299	21.38052	21.4299	0
2021-04-06 08:15:00	21.4165	21.39119	21.4165	0
2021-04-06 08:20:00	21.4299	21.40053	21.4299	0
2021-04-06 08:25:00	21.4432	21.40987	21.4432	0
2021-04-06 08:30:00	21.4632	21.42054	21.4632	0
2021-04-06 08:35:00	21.4699	21.42988	21.4699	0
2021-04-06 08:40:00	21.4699	21.43855	21.4699	0
2021-04-06 08:45:00	21.4832	21.44655	21.4832	0
2021-04-06 08:50:00	21.4832	21.45188	21.4832	0
2021-04-06 08:55:00	21.4966	21.45855	21.4966	0
2021-04-06 09:00:00	21.4765	21.46321	21.4765	0
2021-04-06 09:05:00	21.4832	21.46988	21.4832	0
2021-04-06 09:10:00	21.4966	21.47655	21.4966	0
2021-04-06 09:15:00	21.4832	21.48055	21.4832	0
2021-04-06 09:20:00	21.4765	21.48188	21.4765	0
2021-04-06 09:25:00	21.4966	21.48455	21.4966	0
2021-04-06 09:30:00	21.4832	21.48588	21.4832	0
2021-04-06 09:35:00	21.4899	21.48655	21.4899	0
2021-04-06 09:40:00	21.5032	21.48855	21.5032	0
2021-04-06 09:45:00	21.5166	21.49055	21.5166	0
2021-04-06 09:50:00	21.5166	21.49456	21.5166	0
2021-04-06 09:55:00	21.5299	21.49923	21.5299	0
2021-04-06 10:00:00	21.5366	21.50323	21.5366	0
2021-04-06 10:05:00	21.5366	21.50857	21.5366	0
2021-04-06 10:10:00	21.5432	21.51524	21.5432	0
2021-04-06 10:15:00	21.5499	21.52057	21.5499	0
2021-04-06 10:20:00	21.5366	21.52591	21.5366	0
2021-04-06 10:25:00	21.5566	21.53258	21.5566	0
2021-04-06 10:30:00	21.5632	21.53858	21.5632	0
2021-04-06 10:35:00	21.5566	21.54258	21.5566	0
2021-04-06 10:40:00	21.5566	21.54658	21.5566	0
2021-04-06 10:45:00	21.5632	21.54991	21.5632	0
2021-04-06 10:50:00	21.5632	21.55257	21.5632	0
2021-04-06 10:55:00	21.5566	21.55457	21.5566	0
2021-04-06 11:00:00	21.5632	21.55657	21.5632	0
2021-04-06 11:05:00	21.5632	21.5579	21.5632	0
2021-04-06 11:10:00	21.5699	21.56123	21.5699	0
2021-04-06 11:15:00	21.5833	21.5639	21.5833	0
2021-04-06 11:20:00	21.5833	21.56591	21.5833	0
2021-04-06 11:25:00	21.5833	21.56858	21.5833	0
2021-04-06 11:30:00	21.5966	21.57258	21.5966	0
2021-04-06 11:35:00	21.5966	21.57592	21.5966	0
2021-04-06 11:40:00	21.5966	21.57926	21.5966	0
2021-04-06 11:45:00	21.5899	21.58259	21.5899	0
2021-04-06 11:50:00	21.6033	21.5866	21.6033	0
2021-04-06 11:55:00	21.6033	21.59061	21.6033	0
2021-04-06 12:00:00	21.6166	21.59528	21.6166	0
2021-04-06 12:05:00	21.6166	21.59861	21.6166	0
2021-04-06 12:10:00	21.6166	21.60194	21.6166	0
2021-04-06 12:15:00	21.6299	21.6066	21.6299	0
2021-04-06 12:20:00	21.6233	21.60927	21.6233	0
2021-04-06 12:25:00	21.6166	21.61127	21.6166	0
2021-04-06 12:30:00	21.6299	21.6146	21.6299	0
2021-04-06 12:35:00	21.6299	21.6186	21.6299	0
2021-04-06 12:40:00	21.6299	21.62126	21.6299	0
2021-04-06 12:45:00	21.6299	21.62392	21.6299	0
2021-04-06 12:50:00	21.6299	21.62525	21.6299	0
2021-04-06 12:55:00	21.6366	21.62725	21.6366	0
2021-04-06 13:00:00	21.6366	21.62925	21.6366	0
2021-04-06 13:05:00	21.6299	21.62925	21.6299	0
2021-04-06 13:10:00	21.6366	21.63058	21.6366	0
2021-04-06 13:15:00	21.6233	21.63125	21.6233	0
2021-04-06 13:20:00	21.6299	21.63125	21.6299	0
2021-04-06 13:25:00	21.6366	21.63192	21.6366	0
2021-04-06 13:30:00	21.6433	21.63326	21.6433	0
2021-04-06 13:35:00	21.6433	21.6346	21.6433	0
2021-04-06 13:40:00	21.65	21.63661	21.65	0
2021-04-06 13:45:00	21.6566	21.63861	21.6566	0
2021-04-06 13:50:00	21.6433	21.63928	21.6433	0
2021-04-06 13:55:00	21.6566	21.64195	21.6566	0
2021-04-06 14:00:00	21.6566	21.64395	21.6566	0
2021-04-06 14:05:00	21.6566	21.64728	21.6566	0
2021-04-06 14:10:00	21.6566	21.64995	21.6566	0
2021-04-06 14:15:00	21.67	21.65329	21.67	0
2021-04-06 14:20:00	21.6633	21.65529	21.6633	0
2021-04-06 14:25:00	21.6633	21.65729	21.6633	0
2021-04-06 14:30:00	21.67	21.65929	21.67	0
2021-04-06 14:35:00	21.67	21.66063	21.67	0
2021-04-06 14:40:00	21.67	21.6633	21.67	0
2021-04-06 14:45:00	21.6766	21.6653	21.6766	0
2021-04-06 14:50:00	21.67	21.66664	21.67	0
2021-04-06 14:55:00	21.6766	21.66864	21.6766	0
2021-04-06 15:00:00	21.6766	21.67064	21.6766	0
2021-04-06 15:05:00	21.67	21.67064	21.67	0
2021-04-06 15:10:00	21.67	21.67131	21.67	0
2021-04-06 15:15:00	21.6766	21.67264	21.6766	0
2021-04-06 15:20:00	21.67	21.67264	21.67	0
2021-04-06 15:25:00	21.67	21.67264	21.67	0
2021-04-06 15:30:00	21.67	21.67264	21.67	0
2021-04-06 15:35:00	21.67	21.67198	21.67	0
2021-04-06 15:40:00	21.67	21.67198	21.67	0
2021-04-06 15:45:00	21.67	21.67132	21.67	0
2021-04-06 15:50:00	21.6633	21.66999	21.6633	0
2021-04-06 15:55:00	21.6633	21.66932	21.6633	0
2021-04-06 16:00:00	21.67	21.66932	21.67	0
2021-04-06 16:05:00	21.6566	21.66732	21.6566	0
2021-04-06 16:10:00	21.6633	21.66665	21.6633	0
2021-04-06 16:15:00	21.67	21.66665	21.67	0
2021-04-06 16:20:00	21.6566	21.66531	21.6566	0
2021-04-06 16:25:00	21.6566	21.66397	21.6566	0
2021-04-06 16:30:00	21.6566	21.66263	21.6566	0
2021-04-06 16:35:00	21.65	21.66063	21.65	0
2021-04-06 16:40:00	21.6433	21.65863	21.6433	0
2021-04-06 16:45:00	21.6433	21.65663	21.6433	0
2021-04-06 16:50:00	21.6366	21.65329	21.6366	0
2021-04-06 16:55:00	21.6299	21.65062	21.6299	0
2021-04-06 17:00:00	21.6299	21.64728	21.6299	0
2021-04-06 17:05:00	21.6233	21.64261	21.6233	0
2021-04-06 17:10:00	21.6166	21.63861	21.6166	0
2021-04-06 17:15:00	21.6166	21.63461	21.6166	0
2021-04-06 17:20:00	21.6166	21.63061	21.6166	0
2021-04-06 17:25:00	21.6033	21.62594	21.6033	0
2021-04-06 17:30:00	21.5966	21.62127	21.5966	0
2021-04-06 17:35:00	21.6033	21.61727	21.6033	0
2021-04-06 17:40:00	21.5899	21.6126	21.5899	0
2021-04-06 17:45:00	21.5966	21.60927	21.5966	0
2021-04-06 17:50:00	21.5899	21.60527	21.5899	0
2021-04-06 17:55:00	21.5833	21.60127	21.5833	0
2021-04-06 18:00:00	21.5833	21.59794	21.5833	0
2021-04-06 18:05:00	21.5766	21.59394	21.5766	0
2021-04-06 18:10:00	21.5699	21.58927	21.5699	0
2021-04-06 18:15:00	21.5766	21.5866	21.5766	0
2021-04-06 18:20:00	21.5632	21.58326	21.5632	0
2021-04-06 18:25:00	21.5566	21.57859	21.5566	0
2021-04-06 18:30:00	21.5632	21.57592	21.5632	0
2021-04-06 18:35:00	21.5566	21.57192	21.5566	0
2021-04-06 18:40:00	21.5499	21.56792	21.5499	0
2021-04-06 18:45:00	21.5499	21.56458	21.5499	0
2021-04-06 18:50:00	21.5432	21.56057	21.5432	0
2021-04-06 18:55:00	21.5366	21.55657	21.5366	0
2021-04-06 19:00:00	21.5699	21.55657	21.5699	0
2021-04-06 19:05:00	21.5499	21.5539	21.5499	0
2021-04-06 19:10:00	21.5432	21.5519	21.5432	0
2021-04-06 19:15:00	21.5366	21.5499	21.5366	0
2021-04-06 19:20:00	21.5366	21.54724	21.5366	0
2021-04-06 19:25:00	21.5299	21.54457	21.5299	0
2021-04-06 19:30:00	21.5232	21.5419	21.5232	0
2021-04-06 19:35:00	21.5299	21.5399	21.5299	0
2021-04-06 19:40:00	21.5232	21.5379	21.5232	0
2021-04-06 19:45:00	21.5166	21.5359	21.5166	0
2021-04-06 19:50:00	21.5232	21.53123	21.5232	0
2021-04-06 19:55:00	21.5166	21.5279	21.5166	0
2021-04-06 20:00:00	21.5099	21.52457	21.5099	0
2021-04-06 20:05:00	21.5232	21.52323	21.5232	0
2021-04-06 20:10:00	21.5099	21.52056	21.5099	0
2021-04-06 20:15:00	21.5032	21.51789	21.5032	0
2021-04-06 20:20:00	21.5099	21.51656	21.5099	0
2021-04-06 20:25:00	21.4966	21.51323	21.4966	0
2021-04-06 20:30:00	21.4899	21.5099	21.4899	0
2021-04-06 20:35:00	21.4966	21.5079	21.4966	0
2021-04-06 20:40:00	21.4832	21.5039	21.4832	0
2021-04-06 20:45:00	21.4899	21.50123	21.4899	0
2021-04-06 20:50:00	21.4966	21.4999	21.4966	0
2021-04-06 20:55:00	21.4832	21.4959	21.4832	0
2021-04-06 21:00:00	21.4832	21.49323	21.4832	0
2021-04-06 21:05:00	21.4899	21.4919	21.4899	0
2021-04-06 21:10:00	21.4832	21.48923	21.4832	0
2021-04-06 21:15:00	21.4765	21.48722	21.4765	0
2021-04-06 21:20:00	21.4765	21.48588	21.4765	0
2021-04-06 21:25:00	21.4699	21.48321	21.4699	0
2021-04-06 21:30:00	21.4632	21.48121	21.4632	0
2021-04-06 21:35:00	21.4699	21.47921	21.4699	0
2021-04-06 21:40:00	21.4632	21.47587	21.4632	0
2021-04-06 21:45:00	21.4632	21.47387	21.4632	0
2021-04-06 21:50:00	21.4765	21.4732	21.4765	0
2021-04-06 21:55:00	21.4632	21.47053	21.4632	0
2021-04-06 22:00:00	21.4565	21.46786	21.4565	0
2021-04-06 22:05:00	21.4565	21.46586	21.4565	0
2021-04-06 22:10:00	21.4565	21.46386	21.4565	0
2021-04-06 22:15:00	21.4499	21.46186	21.4499	0
2021-04-06 22:20:00	21.4565	21.46119	21.4565	0
2021-04-06 22:25:00	21.4565	21.45985	21.4565	0
2021-04-06 22:30:00	21.4499	21.45852	21.4499	0
2021-04-06 22:35:00	21.4565	21.45785	21.4565	0
2021-04-06 22:40:00	21.4432	21.45452	21.4432	0
2021-04-06 22:45:00	21.4499	21.45319	21.4499	0
2021-04-06 22:50:00	21.4565	21.45319	21.4565	0
2021-04-06 22:55:00	21.4432	21.45186	21.4432	0
2021-04-06 23:00:00	21.4365	21.44986	21.4365	0
2021-04-06 23:05:00	21.4499	21.44986	21.4499	0
2021-04-06 23:10:00	21.4432	21.44853	21.4432	0
2021-04-06 23:15:00	21.4299	21.44587	21.4299	0
2021-04-06 23:20:00	21.4632	21.4472	21.4632	0
2021-04-06 23:25:00	21.4432	21.44587	21.4432	0
2021-04-06 23:30:00	21.4365	21.4452	21.4365	0
2021-04-06 23:35:00	21.4365	21.44386	21.4365	0
2021-04-06 23:40:00	21.4432	21.44253	21.4432	0
2021-04-06 23:45:00	21.4299	21.4412	21.4299	0
2021-04-06 23:50:00	21.4299	21.44054	21.4299	0
2021-04-06 23:55:00	21.4365	21.4392	21.4365	0
2021-04-07 00:00:00	21.4232	21.4372	21.4232	0
2021-04-07 00:05:00	21.4232	21.43653	21.4232	0
2021-04-07 00:10:00	21.4232	21.43253	21.4232	0
2021-04-07 00:15:00	21.4165	21.42986	21.4165	0
2021-04-07 00:20:00	21.4232	21.42853	21.4232	0
2021-04-07 00:25:00	21.4232	21.4272	21.4232	0
2021-04-07 00:30:00	21.4098	21.42386	21.4098	0
2021-04-07 00:35:00	21.4299	21.42386	21.4299	0
2021-04-07 00:40:00	21.4299	21.42386	21.4299	0
2021-04-07 00:45:00	21.4165	21.42186	21.4165	0
2021-04-07 00:50:00	21.4098	21.42052	21.4098	0
2021-04-07 00:55:00	21.4165	21.41985	21.4165	0
2021-04-07 01:00:00	21.4098	21.41851	21.4098	0
2021-04-07 01:05:00	21.4032	21.41718	21.4032	0
2021-04-07 01:10:00	21.4098	21.41584	21.4098	0
2021-04-07 01:15:00	21.4032	21.41384	21.4032	0
2021-04-07 01:20:00	21.3965	21.41251	21.3965	0
2021-04-07 01:25:00	21.4032	21.40984	21.4032	0
2021-04-07 01:30:00	21.3965	21.4065	21.3965	0
2021-04-07 01:35:00	21.3898	21.40383	21.3898	0
2021-04-07 01:40:00	21.3965	21.4025	21.3965	0
2021-04-07 01:45:00	21.3898	21.39983	21.3898	0
2021-04-07 01:50:00	21.3898	21.39783	21.3898	0
2021-04-07 01:55:00	21.3898	21.39649	21.3898	0
2021-04-07 02:00:00	21.3765	21.39316	21.3765	0
2021-04-07 02:05:00	21.3832	21.39116	21.3832	0
2021-04-07 02:10:00	21.3832	21.38983	21.3832	0
2021-04-07 02:15:00	21.3765	21.38716	21.3765	0
2021-04-07 02:20:00	21.3898	21.38649	21.3898	0
2021-04-07 02:25:00	21.3832	21.38583	21.3832	0
2021-04-07 02:30:00	21.3765	21.38383	21.3765	0
2021-04-07 02:35:00	21.3765	21.3825	21.3765	0
2021-04-07 02:40:00	21.3765	21.38117	21.3765	0
2021-04-07 02:45:00	21.3698	21.37917	21.3698	0
2021-04-07 02:50:00	21.3765	21.37917	21.3765	0
2021-04-07 02:55:00	21.3631	21.37716	21.3631	0
2021-04-07 03:00:00	21.3631	21.37515	21.3631	0
2021-04-07 03:05:00	21.3698	21.37448	21.3698	0
2021-04-07 03:10:00	21.3631	21.37181	21.3631	0
2021-04-07 03:15:00	21.3631	21.3698	21.3631	0
2021-04-07 03:20:00	21.3698	21.36913	21.3698	0
2021-04-07 03:25:00	21.3631	21.36779	21.3631	0
2021-04-07 03:30:00	21.3565	21.36579	21.3565	0
2021-04-07 03:35:00	21.3631	21.36512	21.3631	0
2021-04-07 03:40:00	21.3498	21.36245	21.3498	0
2021-04-07 03:45:00	21.3565	21.36179	21.3565	0
2021-04-07 03:50:00	21.3565	21.36113	21.3565	0
2021-04-07 03:55:00	21.3498	21.35913	21.3498	0
2021-04-07 04:00:00	21.3565	21.35847	21.3565	0
2021-04-07 04:05:00	21.3498	21.35714	21.3498	0
2021-04-07 04:10:00	21.3498	21.35514	21.3498	0
2021-04-07 04:15:00	21.3631	21.35514	21.3631	0
2021-04-07 04:20:00	21.3498	21.35447	21.3498	0
2021-04-07 04:25:00	21.3498	21.35314	21.3498	0
2021-04-07 04:30:00	21.3565	21.35381	21.3565	0
2021-04-07 04:35:00	21.3498	21.35314	21.3498	0
2021-04-07 04:40:00	21.3498	21.35247	21.3498	0
2021-04-07 04:45:00	21.3565	21.35314	21.3565	0
2021-04-07 04:50:00	21.3498	21.35247	21.3498	0
2021-04-07 04:55:00	21.3498	21.35247	21.3498	0
2021-04-07 05:00:00	21.3631	21.3538	21.3631	0
2021-04-07 05:05:00	21.3498	21.35247	21.3498	0
2021-04-07 05:10:00	21.3498	21.35247	21.3498	0
2021-04-07 05:15:00	21.3498	21.35247	21.3498	0
2021-04-07 05:20:00	21.3498	21.3518	21.3498	0
2021-04-07 05:25:00	21.3498	21.3518	21.3498	0
2021-04-07 05:30:00	21.3498	21.3518	21.3498	0
2021-04-07 05:35:00	21.3432	21.35047	21.3432	0
2021-04-07 05:40:00	21.2698	21.34247	21.2698	0
2021-04-07 05:45:00	21.2164	21.32913	21.2164	0
2021-04-07 05:50:00	21.2097	21.31379	21.2097	0
2021-04-07 05:55:00	21.2698	21.30579	21.2698	0
2021-04-07 06:00:00	21.2765	21.29846	21.2765	0
2021-04-07 06:05:00	21.2831	21.29179	21.2831	0
2021-04-07 06:10:00	21.2965	21.28646	21.2965	0
2021-04-07 06:15:00	21.2564	21.27712	21.2564	0
2021-04-07 06:20:00	21.1897	21.26111	21.1897	0
2021-04-07 06:25:00	21.1497	21.24176	21.1497	0
2021-04-07 06:30:00	21.1497	21.22975	21.1497	0
2021-04-07 06:35:00	21.1364	21.22175	21.1364	0
2021-04-07 06:40:00	21.1631	21.21709	21.1631	0
2021-04-07 06:45:00	21.1897	21.20908	21.1897	0
2021-04-07 06:50:00	21.1897	21.2004	21.1897	0
2021-04-07 06:55:00	21.1764	21.18973	21.1764	0
2021-04-07 07:00:00	21.1764	21.17772	21.1764	0
2021-04-07 07:05:00	21.1697	21.16905	21.1697	0
2021-04-07 07:10:00	21.1631	21.16639	21.1631	0
2021-04-07 07:15:00	21.1764	21.16906	21.1764	0
2021-04-07 07:20:00	21.1697	21.17106	21.1697	0
2021-04-07 07:25:00	21.1764	21.17506	21.1764	0
2021-04-07 07:30:00	21.1897	21.17772	21.1897	0
2021-04-07 07:35:00	21.1897	21.17772	21.1897	0
2021-04-07 07:40:00	21.2097	21.17972	21.2097	0
2021-04-07 07:45:00	21.2031	21.18239	21.2031	0
2021-04-07 07:50:00	21.2097	21.18572	21.2097	0
2021-04-07 07:55:00	21.2364	21.19239	21.2364	0
2021-04-07 08:00:00	21.2298	21.19906	21.2298	0
2021-04-07 08:05:00	21.2431	21.20573	21.2431	0
2021-04-07 08:10:00	21.2965	21.21841	21.2965	0
2021-04-07 08:15:00	21.3231	21.23308	21.3231	0
2021-04-07 08:20:00	21.3498	21.24909	21.3498	0
2021-04-07 08:25:00	21.3698	21.2671	21.3698	0
2021-04-07 08:30:00	21.3832	21.28445	21.3832	0
2021-04-07 08:35:00	21.4098	21.30512	21.4098	0
2021-04-07 08:40:00	21.4232	21.32647	21.4232	0
2021-04-07 08:45:00	21.4365	21.34648	21.4365	0
2021-04-07 08:50:00	21.4565	21.36915	21.4565	0
2021-04-07 08:55:00	21.4632	21.39116	21.4632	0
2021-04-07 09:00:00	21.4765	21.40916	21.4765	0
2021-04-07 09:05:00	21.4966	21.42651	21.4966	0
2021-04-07 09:10:00	21.4966	21.44119	21.4966	0
2021-04-07 09:15:00	21.5032	21.45453	21.5032	0
2021-04-07 09:20:00	21.5232	21.46853	21.5232	0
2021-04-07 09:25:00	21.5232	21.47987	21.5232	0
2021-04-07 09:30:00	21.5299	21.49054	21.5299	0
2021-04-07 09:35:00	21.5499	21.50188	21.5499	0
2021-04-07 09:40:00	21.5432	21.51055	21.5432	0
2021-04-07 09:45:00	21.5566	21.51989	21.5566	0
2021-04-07 09:50:00	21.5632	21.52856	21.5632	0
2021-04-07 09:55:00	21.5632	21.53522	21.5632	0
2021-04-07 10:00:00	21.5632	21.54188	21.5632	0
2021-04-07 10:05:00	21.5632	21.54788	21.5632	0
2021-04-07 10:10:00	21.5699	21.55255	21.5699	0
2021-04-07 10:15:00	21.5632	21.55655	21.5632	0
2021-04-07 10:20:00	21.5833	21.56189	21.5833	0
2021-04-07 10:25:00	21.5833	21.56523	21.5833	0
2021-04-07 10:30:00	21.5833	21.56924	21.5833	0
2021-04-07 10:35:00	21.5966	21.57324	21.5966	0
2021-04-07 10:40:00	21.5966	21.57658	21.5966	0
2021-04-07 10:45:00	21.6033	21.58059	21.6033	0
2021-04-07 10:50:00	21.6033	21.5846	21.6033	0
2021-04-07 10:55:00	21.5966	21.58794	21.5966	0
2021-04-07 11:00:00	21.6166	21.59261	21.6166	0
2021-04-07 11:05:00	21.6166	21.59795	21.6166	0
2021-04-07 11:10:00	21.6166	21.60128	21.6166	0
2021-04-07 11:15:00	21.5966	21.60261	21.5966	0
2021-04-07 11:20:00	21.6166	21.60594	21.6166	0
2021-04-07 11:25:00	21.6166	21.60794	21.6166	0
2021-04-07 11:30:00	21.6366	21.61194	21.6366	0
2021-04-07 11:35:00	21.6366	21.61527	21.6366	0
2021-04-07 11:40:00	21.6299	21.61793	21.6299	0
2021-04-07 11:45:00	21.65	21.62327	21.65	0
2021-04-07 11:50:00	21.6566	21.62727	21.6566	0
2021-04-07 11:55:00	21.65	21.63061	21.65	0
2021-04-07 12:00:00	21.6433	21.63328	21.6433	0
2021-04-07 12:05:00	21.6566	21.63928	21.6566	0
2021-04-07 12:10:00	21.6566	21.64328	21.6566	0
2021-04-07 12:15:00	21.6566	21.64728	21.6566	0
2021-04-07 12:20:00	21.67	21.65062	21.67	0
2021-04-07 12:25:00	21.6633	21.65329	21.6633	0
2021-04-07 12:30:00	21.67	21.6573	21.67	0
2021-04-07 12:35:00	21.6766	21.65996	21.6766	0
2021-04-07 12:40:00	21.6766	21.66196	21.6766	0
2021-04-07 12:45:00	21.6833	21.66529	21.6833	0
2021-04-07 12:50:00	21.69	21.66996	21.69	0
2021-04-07 12:55:00	21.6833	21.67263	21.6833	0
2021-04-07 13:00:00	21.6633	21.6733	21.6633	0
2021-04-07 13:05:00	21.6433	21.67197	21.6433	0
2021-04-07 13:10:00	21.6366	21.66863	21.6366	0
2021-04-07 13:15:00	21.6299	21.66529	21.6299	0
2021-04-07 13:20:00	21.6166	21.65995	21.6166	0
2021-04-07 13:25:00	21.6033	21.65262	21.6033	0
2021-04-07 13:30:00	21.5966	21.64462	21.5966	0
2021-04-07 13:35:00	21.5966	21.63595	21.5966	0
2021-04-07 13:40:00	21.6299	21.62994	21.6299	0
2021-04-07 13:45:00	21.6433	21.62594	21.6433	0
2021-04-07 13:50:00	21.6433	21.62394	21.6433	0
2021-04-07 13:55:00	21.6566	21.62527	21.6566	0
2021-04-07 14:00:00	21.6633	21.62794	21.6633	0
2021-04-07 14:05:00	21.6633	21.63128	21.6633	0
2021-04-07 14:10:00	21.6766	21.63728	21.6766	0
2021-04-07 14:15:00	21.6833	21.64528	21.6833	0
2021-04-07 14:20:00	21.6833	21.65395	21.6833	0
2021-04-07 14:25:00	21.6766	21.66195	21.6766	0
2021-04-07 14:30:00	21.6833	21.66729	21.6833	0
2021-04-07 14:35:00	21.6833	21.67129	21.6833	0
2021-04-07 14:40:00	21.6833	21.67529	21.6833	0
2021-04-07 14:45:00	21.6833	21.67796	21.6833	0
2021-04-07 14:50:00	21.6766	21.67929	21.6766	0
2021-04-07 14:55:00	21.6833	21.68129	21.6833	0
2021-04-07 15:00:00	21.69	21.68263	21.69	0
2021-04-07 15:05:00	21.6833	21.68263	21.6833	0
2021-04-07 15:10:00	21.6766	21.68196	21.6766	0
2021-04-07 15:15:00	21.6833	21.68263	21.6833	0
2021-04-07 15:20:00	21.6766	21.68196	21.6766	0
2021-04-07 15:25:00	21.67	21.68063	21.67	0
2021-04-07 15:30:00	21.6833	21.68063	21.6833	0
2021-04-07 15:35:00	21.67	21.6793	21.67	0
2021-04-07 15:40:00	21.67	21.67864	21.67	0
2021-04-07 15:45:00	21.67	21.67731	21.67	0
2021-04-07 15:50:00	21.6566	21.67397	21.6566	0
2021-04-07 15:55:00	21.6566	21.6713	21.6566	0
2021-04-07 16:00:00	21.6633	21.66997	21.6633	0
2021-04-07 16:05:00	21.65	21.66664	21.65	0
2021-04-07 16:10:00	21.6433	21.66331	21.6433	0
2021-04-07 16:15:00	21.6433	21.66064	21.6433	0
2021-04-07 16:20:00	21.6366	21.65597	21.6366	0
2021-04-07 16:25:00	21.6299	21.65196	21.6299	0
2021-04-07 16:30:00	21.6366	21.64862	21.6366	0
2021-04-07 16:35:00	21.6233	21.64395	21.6233	0
2021-04-07 16:40:00	21.6233	21.64062	21.6233	0
2021-04-07 16:45:00	21.6233	21.63729	21.6233	0
2021-04-07 16:50:00	21.6166	21.63262	21.6166	0
2021-04-07 16:55:00	21.6099	21.62861	21.6099	0
2021-04-07 17:00:00	21.6166	21.62594	21.6166	0
2021-04-07 17:05:00	21.6033	21.62194	21.6033	0
2021-04-07 17:10:00	21.6033	21.61861	21.6033	0
2021-04-07 17:15:00	21.6033	21.61595	21.6033	0
2021-04-07 17:20:00	21.5899	21.61128	21.5899	0
2021-04-07 17:25:00	21.5899	21.60794	21.5899	0
2021-04-07 17:30:00	21.5899	21.6046	21.5899	0
2021-04-07 17:35:00	21.5833	21.6006	21.5833	0
2021-04-07 17:40:00	21.5766	21.5966	21.5766	0
2021-04-07 17:45:00	21.5833	21.59394	21.5833	0
2021-04-07 17:50:00	21.5699	21.58927	21.5699	0
2021-04-07 17:55:00	21.5632	21.58526	21.5632	0
2021-04-07 18:00:00	21.5699	21.58192	21.5699	0
2021-04-07 18:05:00	21.5632	21.57791	21.5632	0
2021-04-07 18:10:00	21.5632	21.57524	21.5632	0
2021-04-07 18:15:00	21.5632	21.57257	21.5632	0
2021-04-07 18:20:00	21.5499	21.56857	21.5499	0
2021-04-07 18:25:00	21.5632	21.56656	21.5632	0
2021-04-07 18:30:00	21.5632	21.56522	21.5632	0
2021-04-07 18:35:00	21.5499	21.56188	21.5499	0
2021-04-07 18:40:00	21.5432	21.55921	21.5432	0
2021-04-07 18:45:00	21.5499	21.55788	21.5499	0
2021-04-07 18:50:00	21.5366	21.55455	21.5366	0
2021-04-07 18:55:00	21.5366	21.55189	21.5366	0
2021-04-07 19:00:00	21.5366	21.54923	21.5366	0
2021-04-07 19:05:00	21.5366	21.54657	21.5366	0
2021-04-07 19:10:00	21.5366	21.54524	21.5366	0
2021-04-07 19:15:00	21.5366	21.54258	21.5366	0
2021-04-07 19:20:00	21.5232	21.53858	21.5232	0
2021-04-07 19:25:00	21.5432	21.53791	21.5432	0
2021-04-07 19:30:00	21.5366	21.53725	21.5366	0
2021-04-07 19:35:00	21.5299	21.53525	21.5299	0
2021-04-07 19:40:00	21.5232	21.53391	21.5232	0
2021-04-07 19:45:00	21.5232	21.53257	21.5232	0
2021-04-07 19:50:00	21.5232	21.53123	21.5232	0
2021-04-07 19:55:00	21.5166	21.52923	21.5166	0
2021-04-07 20:00:00	21.5232	21.52789	21.5232	0
2021-04-07 20:05:00	21.5099	21.52522	21.5099	0
2021-04-07 20:10:00	21.5099	21.52389	21.5099	0
2021-04-07 20:15:00	21.5099	21.52056	21.5099	0
2021-04-07 20:20:00	21.5099	21.51789	21.5099	0
2021-04-07 20:25:00	21.5166	21.51656	21.5166	0
2021-04-07 20:30:00	21.5166	21.5159	21.5166	0
2021-04-07 20:35:00	21.5099	21.51457	21.5099	0
2021-04-07 20:40:00	21.5032	21.51257	21.5032	0
2021-04-07 20:45:00	21.5232	21.51323	21.5232	0
2021-04-07 20:50:00	21.5099	21.5119	21.5099	0
2021-04-07 20:55:00	21.4966	21.51057	21.4966	0
2021-04-07 21:00:00	21.5032	21.5099	21.5032	0
2021-04-07 21:05:00	21.5032	21.50923	21.5032	0
2021-04-07 21:10:00	21.4966	21.5079	21.4966	0
2021-04-07 21:15:00	21.5099	21.50723	21.5099	0
2021-04-07 21:20:00	21.5032	21.50589	21.5032	0
2021-04-07 21:25:00	21.4966	21.50456	21.4966	0
2021-04-07 21:30:00	21.5032	21.50456	21.5032	0
2021-04-07 21:35:00	21.4966	21.5019	21.4966	0
2021-04-07 21:40:00	21.4899	21.4999	21.4899	0
2021-04-07 21:45:00	21.4966	21.4999	21.4966	0
2021-04-07 21:50:00	21.4899	21.49857	21.4899	0
2021-04-07 21:55:00	21.4832	21.49657	21.4832	0
2021-04-07 22:00:00	21.4832	21.49523	21.4832	0
2021-04-07 22:05:00	21.4832	21.49256	21.4832	0
2021-04-07 22:10:00	21.4832	21.49056	21.4832	0
2021-04-07 22:15:00	21.4966	21.49056	21.4966	0
2021-04-07 22:20:00	21.4899	21.48923	21.4899	0
2021-04-07 22:25:00	21.4832	21.48789	21.4832	0
2021-04-07 22:30:00	21.5032	21.48922	21.5032	0
2021-04-07 22:35:00	21.5032	21.48988	21.5032	0
2021-04-07 22:40:00	21.4899	21.48988	21.4899	0
2021-04-07 22:45:00	21.4832	21.48988	21.4832	0
2021-04-07 22:50:00	21.5032	21.49188	21.5032	0
2021-04-07 22:55:00	21.5032	21.49388	21.5032	0
2021-04-07 23:00:00	21.4899	21.49455	21.4899	0
2021-04-07 23:05:00	21.4832	21.49321	21.4832	0
2021-04-07 23:10:00	21.4899	21.49321	21.4899	0
2021-04-07 23:15:00	21.4832	21.49321	21.4832	0
2021-04-07 23:20:00	21.4832	21.49121	21.4832	0
2021-04-07 23:25:00	21.4832	21.48921	21.4832	0
2021-04-07 23:30:00	21.4765	21.48787	21.4765	0
2021-04-07 23:35:00	21.4699	21.48654	21.4699	0
2021-04-07 23:40:00	21.4699	21.48321	21.4699	0
2021-04-07 23:45:00	21.4699	21.47988	21.4699	0
2021-04-07 23:50:00	21.4699	21.47788	21.4699	0
2021-04-07 23:55:00	21.4699	21.47655	21.4699	0
2021-04-08 00:00:00	21.4632	21.47388	21.4632	0
2021-04-08 00:05:00	21.4632	21.47188	21.4632	0
2021-04-08 00:10:00	21.4565	21.46921	21.4565	0
2021-04-08 00:15:00	21.4565	21.46654	21.4565	0
2021-04-08 00:20:00	21.4699	21.46588	21.4699	0
2021-04-08 00:25:00	21.4565	21.46454	21.4565	0
2021-04-08 00:30:00	21.4565	21.4632	21.4565	0
2021-04-08 00:35:00	21.4565	21.46186	21.4565	0
2021-04-08 00:40:00	21.4499	21.45986	21.4499	0
2021-04-08 00:45:00	21.4499	21.45786	21.4499	0
2021-04-08 00:50:00	21.4699	21.45853	21.4699	0
2021-04-08 00:55:00	21.4565	21.45786	21.4565	0
2021-04-08 01:00:00	21.4499	21.4572	21.4499	0
2021-04-08 01:05:00	21.4765	21.4592	21.4765	0
2021-04-08 01:10:00	21.4699	21.4592	21.4699	0
2021-04-08 01:15:00	21.4565	21.4592	21.4565	0
2021-04-08 01:20:00	21.4499	21.45854	21.4499	0
2021-04-08 01:25:00	21.4565	21.45854	21.4565	0
2021-04-08 01:30:00	21.4565	21.4592	21.4565	0
2021-04-08 01:35:00	21.4432	21.45853	21.4432	0
2021-04-08 01:40:00	21.4565	21.45719	21.4565	0
2021-04-08 01:45:00	21.4432	21.45586	21.4432	0
2021-04-08 01:50:00	21.4432	21.45519	21.4432	0
2021-04-08 01:55:00	21.4499	21.45253	21.4499	0
2021-04-08 02:00:00	21.4432	21.44986	21.4432	0
2021-04-08 02:05:00	21.4432	21.44853	21.4432	0
2021-04-08 02:10:00	21.4432	21.44786	21.4432	0
2021-04-08 02:15:00	21.4299	21.4452	21.4299	0
2021-04-08 02:20:00	21.4432	21.44387	21.4432	0
2021-04-08 02:25:00	21.4432	21.44387	21.4432	0
2021-04-08 02:30:00	21.4299	21.44121	21.4299	0
2021-04-08 02:35:00	21.4432	21.44121	21.4432	0
2021-04-08 02:40:00	21.4299	21.43988	21.4299	0
2021-04-08 02:45:00	21.4299	21.43788	21.4299	0
2021-04-08 02:50:00	21.4365	21.43721	21.4365	0
2021-04-08 02:55:00	21.4299	21.43588	21.4299	0
2021-04-08 03:00:00	21.4232	21.43388	21.4232	0
2021-04-08 03:05:00	21.4365	21.43454	21.4365	0
2021-04-08 03:10:00	21.4232	21.43254	21.4232	0
2021-04-08 03:15:00	21.4232	21.43054	21.4232	0
2021-04-08 03:20:00	21.4299	21.43054	21.4299	0
2021-04-08 03:25:00	21.4165	21.42787	21.4165	0
2021-04-08 03:30:00	21.4165	21.42653	21.4165	0
2021-04-08 03:35:00	21.4232	21.42586	21.4232	0
2021-04-08 03:40:00	21.4165	21.42386	21.4165	0
2021-04-08 03:45:00	21.4165	21.42252	21.4165	0
2021-04-08 03:50:00	21.4165	21.42185	21.4165	0
2021-04-08 03:55:00	21.4098	21.41918	21.4098	0
2021-04-08 04:00:00	21.4232	21.41918	21.4232	0
2021-04-08 04:05:00	21.4165	21.41851	21.4165	0
2021-04-08 04:10:00	21.4098	21.4165	21.4098	0
2021-04-08 04:15:00	21.4165	21.4165	21.4165	0
2021-04-08 04:20:00	21.4098	21.41583	21.4098	0
2021-04-08 04:25:00	21.4032	21.41383	21.4032	0
2021-04-08 04:30:00	21.4232	21.4145	21.4232	0
2021-04-08 04:35:00	21.4165	21.4145	21.4165	0
2021-04-08 04:40:00	21.4032	21.41317	21.4032	0
2021-04-08 04:45:00	21.4098	21.41317	21.4098	0
2021-04-08 04:50:00	21.4032	21.41117	21.4032	0
2021-04-08 04:55:00	21.4032	21.40984	21.4032	0
2021-04-08 05:00:00	21.4299	21.41185	21.4299	0
2021-04-08 05:05:00	21.4365	21.41385	21.4365	0
2021-04-08 05:10:00	21.3965	21.41252	21.3965	0
2021-04-08 05:15:00	21.3231	21.40451	21.3231	0
2021-04-08 05:20:00	21.2965	21.39184	21.2965	0
2021-04-08 05:25:00	21.2965	21.37984	21.2965	0
2021-04-08 05:30:00	21.3498	21.3745	21.3498	0
2021-04-08 05:35:00	21.3765	21.37117	21.3765	0
2021-04-08 05:40:00	21.3832	21.36917	21.3832	0
2021-04-08 05:45:00	21.3965	21.3685	21.3965	0
2021-04-08 05:50:00	21.4165	21.36716	21.4165	0
2021-04-08 05:55:00	21.4165	21.36516	21.4165	0
2021-04-08 06:00:00	21.4165	21.36716	21.4165	0
2021-04-08 06:05:00	21.4032	21.37517	21.4032	0
2021-04-08 06:10:00	21.3965	21.38517	21.3965	0
2021-04-08 06:15:00	21.4165	21.39717	21.4165	0
2021-04-08 06:20:00	21.4432	21.40651	21.4432	0
2021-04-08 06:25:00	21.4565	21.41451	21.4565	0
2021-04-08 06:30:00	21.4565	21.42184	21.4565	0
2021-04-08 06:35:00	21.4765	21.42984	21.4765	0
2021-04-08 06:40:00	21.4832	21.43651	21.4832	0
2021-04-08 06:45:00	21.4832	21.44318	21.4832	0
2021-04-08 06:50:00	21.4966	21.45119	21.4966	0
2021-04-08 06:55:00	21.4966	21.46053	21.4966	0
2021-04-08 07:00:00	21.4966	21.47054	21.4966	0
2021-04-08 07:05:00	21.5099	21.47988	21.5099	0
2021-04-08 07:10:00	21.5099	21.48655	21.5099	0
2021-04-08 07:15:00	21.5099	21.49189	21.5099	0
2021-04-08 07:20:00	21.5232	21.49856	21.5232	0
2021-04-08 07:25:00	21.5232	21.50323	21.5232	0
2021-04-08 07:30:00	21.5232	21.50723	21.5232	0
2021-04-08 07:35:00	21.5432	21.51323	21.5432	0
2021-04-08 07:40:00	21.5366	21.51723	21.5366	0
2021-04-08 07:45:00	21.5366	21.52123	21.5366	0
2021-04-08 07:50:00	21.5499	21.52656	21.5499	0
2021-04-08 07:55:00	21.5499	21.53056	21.5499	0
2021-04-08 08:00:00	21.5366	21.53323	21.5366	0
2021-04-08 08:05:00	21.5299	21.53523	21.5299	0
2021-04-08 08:10:00	21.5166	21.53457	21.5166	0
2021-04-08 08:15:00	21.5099	21.53324	21.5099	0
2021-04-08 08:20:00	21.5032	21.53124	21.5032	0
2021-04-08 08:25:00	21.4966	21.52658	21.4966	0
2021-04-08 08:30:00	21.5032	21.52324	21.5032	0
2021-04-08 08:35:00	21.4899	21.51857	21.4899	0
2021-04-08 08:40:00	21.4899	21.51257	21.4899	0
2021-04-08 08:45:00	21.4832	21.5059	21.4832	0
2021-04-08 08:50:00	21.4699	21.49923	21.4699	0
2021-04-08 08:55:00	21.4765	21.49389	21.4765	0
2021-04-08 09:00:00	21.4765	21.48988	21.4765	0
2021-04-08 09:05:00	21.4699	21.48588	21.4699	0
2021-04-08 09:10:00	21.4765	21.48321	21.4765	0
2021-04-08 09:15:00	21.4699	21.48054	21.4699	0
2021-04-08 09:20:00	21.4565	21.47587	21.4565	0
2021-04-08 09:25:00	21.4565	21.47253	21.4565	0
2021-04-08 09:30:00	21.4499	21.46853	21.4499	0
2021-04-08 09:35:00	21.4432	21.46453	21.4432	0
2021-04-08 09:40:00	21.4365	21.46119	21.4365	0
2021-04-08 09:45:00	21.4299	21.45653	21.4299	0
2021-04-08 09:50:00	21.4098	21.44986	21.4098	0
2021-04-08 09:55:00	21.3898	21.44185	21.3898	0
2021-04-08 10:00:00	21.3832	21.43252	21.3832	0
2021-04-08 10:05:00	21.4032	21.42585	21.4032	0
2021-04-08 10:10:00	21.4232	21.42252	21.4232	0
2021-04-08 10:15:00	21.4432	21.42119	21.4432	0
2021-04-08 10:20:00	21.4565	21.42185	21.4565	0
2021-04-08 10:25:00	21.4699	21.42452	21.4699	0
2021-04-08 10:30:00	21.4832	21.42919	21.4832	0
2021-04-08 10:35:00	21.4966	21.43586	21.4966	0
2021-04-08 10:40:00	21.4966	21.44454	21.4966	0
2021-04-08 10:45:00	21.5166	21.45722	21.5166	0
2021-04-08 10:50:00	21.5166	21.47056	21.5166	0
2021-04-08 10:55:00	21.5299	21.48323	21.5299	0
2021-04-08 11:00:00	21.5499	21.4959	21.5499	0
2021-04-08 11:05:00	21.5499	21.50657	21.5499	0
2021-04-08 11:10:00	21.5499	21.51591	21.5499	0
2021-04-08 11:15:00	21.5699	21.52591	21.5699	0
2021-04-08 11:20:00	21.5699	21.53458	21.5699	0
2021-04-08 11:25:00	21.5699	21.54191	21.5699	0
2021-04-08 11:30:00	21.5899	21.55124	21.5899	0
2021-04-08 11:35:00	21.5899	21.55857	21.5899	0
2021-04-08 11:40:00	21.5899	21.5659	21.5899	0
2021-04-08 11:45:00	21.6166	21.57457	21.6166	0
2021-04-08 11:50:00	21.6099	21.58057	21.6099	0
2021-04-08 11:55:00	21.6099	21.58657	21.6099	0
2021-04-08 12:00:00	21.6099	21.59257	21.6099	0
2021-04-08 12:05:00	21.6166	21.59724	21.6166	0
2021-04-08 12:10:00	21.6166	21.60191	21.6166	0
2021-04-08 12:15:00	21.6299	21.60791	21.6299	0
2021-04-08 12:20:00	21.6299	21.61191	21.6299	0
2021-04-08 12:25:00	21.6433	21.61725	21.6433	0
2021-04-08 12:30:00	21.65	21.62326	21.65	0
2021-04-08 12:35:00	21.6366	21.62526	21.6366	0
2021-04-08 12:40:00	21.6299	21.62726	21.6299	0
2021-04-08 12:45:00	21.6299	21.62926	21.6299	0
2021-04-08 12:50:00	21.6433	21.6326	21.6433	0
2021-04-08 12:55:00	21.6433	21.63527	21.6433	0
2021-04-08 13:00:00	21.6433	21.63794	21.6433	0
2021-04-08 13:05:00	21.67	21.64195	21.67	0
2021-04-08 13:10:00	21.6833	21.64729	21.6833	0
2021-04-08 13:15:00	21.69	21.65196	21.69	0
2021-04-08 13:20:00	21.69	21.65596	21.69	0
2021-04-08 13:25:00	21.7033	21.66263	21.7033	0
2021-04-08 13:30:00	21.7233	21.67197	21.7233	0
2021-04-08 13:35:00	21.7233	21.68131	21.7233	0
2021-04-08 13:40:00	21.7233	21.68931	21.7233	0
2021-04-08 13:45:00	21.7367	21.69865	21.7367	0
2021-04-08 13:50:00	21.75	21.70932	21.75	0
2021-04-08 13:55:00	21.75	21.71732	21.75	0
2021-04-08 14:00:00	21.7433	21.72332	21.7433	0
2021-04-08 14:05:00	21.75	21.72932	21.75	0
2021-04-08 14:10:00	21.75	21.73532	21.75	0
2021-04-08 14:15:00	21.75	21.73999	21.75	0
2021-04-08 14:20:00	21.7633	21.74399	21.7633	0
2021-04-08 14:25:00	21.7633	21.74799	21.7633	0
2021-04-08 14:30:00	21.75	21.75066	21.75	0
2021-04-08 14:35:00	21.7633	21.75332	21.7633	0
2021-04-08 14:40:00	21.7567	21.75399	21.7567	0
2021-04-08 14:45:00	21.75	21.75399	21.75	0
2021-04-08 14:50:00	21.75	21.75466	21.75	0
2021-04-08 14:55:00	21.75	21.75466	21.75	0
2021-04-08 15:00:00	21.7367	21.75333	21.7367	0
2021-04-08 15:05:00	21.7367	21.752	21.7367	0
2021-04-08 15:10:00	21.7367	21.74934	21.7367	0
2021-04-08 15:15:00	21.73	21.74601	21.73	0
2021-04-08 15:20:00	21.7367	21.74468	21.7367	0
2021-04-08 15:25:00	21.7367	21.74202	21.7367	0
2021-04-08 15:30:00	21.7233	21.73868	21.7233	0
2021-04-08 15:35:00	21.73	21.73668	21.73	0
2021-04-08 15:40:00	21.73	21.73468	21.73	0
2021-04-08 15:45:00	21.7233	21.73201	21.7233	0
2021-04-08 15:50:00	21.7233	21.73067	21.7233	0
2021-04-08 15:55:00	21.7233	21.72933	21.7233	0
2021-04-08 16:00:00	21.71	21.72666	21.71	0
2021-04-08 16:05:00	21.7166	21.72532	21.7166	0
2021-04-08 16:10:00	21.71	21.72265	21.71	0
2021-04-08 16:15:00	21.7033	21.71931	21.7033	0
2021-04-08 16:20:00	21.71	21.71798	21.71	0
2021-04-08 16:25:00	21.7033	21.71531	21.7033	0
2021-04-08 16:30:00	21.6966	21.71197	21.6966	0
2021-04-08 16:35:00	21.6966	21.7093	21.6966	0
2021-04-08 16:40:00	21.6966	21.70663	21.6966	0
2021-04-08 16:45:00	21.6833	21.70263	21.6833	0
2021-04-08 16:50:00	21.6833	21.69996	21.6833	0
2021-04-08 16:55:00	21.6766	21.69596	21.6766	0
2021-04-08 17:00:00	21.67	21.69196	21.67	0
2021-04-08 17:05:00	21.67	21.68863	21.67	0
2021-04-08 17:10:00	21.67	21.68463	21.67	0
2021-04-08 17:15:00	21.6633	21.68063	21.6633	0
2021-04-08 17:20:00	21.67	21.67797	21.67	0
2021-04-08 17:25:00	21.6566	21.67397	21.6566	0
2021-04-08 17:30:00	21.6433	21.66864	21.6433	0
2021-04-08 17:35:00	21.6566	21.66597	21.6566	0
2021-04-08 17:40:00	21.6433	21.66197	21.6433	0
2021-04-08 17:45:00	21.6433	21.65864	21.6433	0
2021-04-08 17:50:00	21.65	21.65664	21.65	0
2021-04-08 17:55:00	21.6433	21.65397	21.6433	0
2021-04-08 18:00:00	21.6366	21.65063	21.6366	0
2021-04-08 18:05:00	21.6433	21.64863	21.6433	0
2021-04-08 18:10:00	21.6366	21.64529	21.6366	0
2021-04-08 18:15:00	21.6299	21.64262	21.6299	0
2021-04-08 18:20:00	21.6366	21.64195	21.6366	0
2021-04-08 18:25:00	21.6299	21.63928	21.6299	0
2021-04-08 18:30:00	21.6233	21.63728	21.6233	0
2021-04-08 18:35:00	21.6166	21.63461	21.6166	0
2021-04-08 18:40:00	21.6166	21.63127	21.6166	0
2021-04-08 18:45:00	21.6099	21.62793	21.6099	0
2021-04-08 18:50:00	21.6166	21.62593	21.6166	0
2021-04-08 18:55:00	21.6099	21.62259	21.6099	0
2021-04-08 19:00:00	21.6033	21.61926	21.6033	0
2021-04-08 19:05:00	21.6099	21.61726	21.6099	0
2021-04-08 19:10:00	21.6033	21.61393	21.6033	0
2021-04-08 19:15:00	21.5966	21.6106	21.5966	0
2021-04-08 19:20:00	21.6033	21.6086	21.6033	0
2021-04-08 19:25:00	21.5899	21.60593	21.5899	0
2021-04-08 19:30:00	21.5899	21.60326	21.5899	0
2021-04-08 19:35:00	21.5966	21.60193	21.5966	0
2021-04-08 19:40:00	21.5899	21.59926	21.5899	0
2021-04-08 19:45:00	21.5833	21.5966	21.5833	0
2021-04-08 19:50:00	21.5833	21.5946	21.5833	0
2021-04-08 19:55:00	21.5766	21.59127	21.5766	0
2021-04-08 20:00:00	21.5766	21.5886	21.5766	0
2021-04-08 20:05:00	21.5766	21.5866	21.5766	0
2021-04-08 20:10:00	21.5699	21.58326	21.5699	0
2021-04-08 20:15:00	21.5699	21.58126	21.5699	0
2021-04-08 20:20:00	21.5699	21.57926	21.5699	0
2021-04-08 20:25:00	21.5632	21.57592	21.5632	0
2021-04-08 20:30:00	21.5632	21.57325	21.5632	0
2021-04-08 20:35:00	21.5632	21.57124	21.5632	0
2021-04-08 20:40:00	21.5566	21.56857	21.5566	0
2021-04-08 20:45:00	21.5632	21.56723	21.5632	0
2021-04-08 20:50:00	21.5632	21.56589	21.5632	0
2021-04-08 20:55:00	21.5499	21.56322	21.5499	0
2021-04-08 21:00:00	21.5566	21.56189	21.5566	0
2021-04-08 21:05:00	21.5632	21.56122	21.5632	0
2021-04-08 21:10:00	21.5499	21.55922	21.5499	0
2021-04-08 21:15:00	21.5432	21.55722	21.5432	0
2021-04-08 21:20:00	21.5499	21.55589	21.5499	0
2021-04-08 21:25:00	21.5366	21.55323	21.5366	0
2021-04-08 21:30:00	21.5366	21.55123	21.5366	0
2021-04-08 21:35:00	21.5366	21.54857	21.5366	0
2021-04-08 21:40:00	21.5299	21.54524	21.5299	0
2021-04-08 21:45:00	21.5366	21.54391	21.5366	0
2021-04-08 21:50:00	21.5299	21.54124	21.5299	0
2021-04-08 21:55:00	21.5232	21.53724	21.5232	0
2021-04-08 22:00:00	21.5299	21.53524	21.5299	0
2021-04-08 22:05:00	21.5232	21.53324	21.5232	0
2021-04-08 22:10:00	21.5166	21.52991	21.5166	0
2021-04-08 22:15:00	21.5232	21.52857	21.5232	0
2021-04-08 22:20:00	21.5166	21.52657	21.5166	0
2021-04-08 22:25:00	21.5099	21.5239	21.5099	0
2021-04-08 22:30:00	21.5232	21.52323	21.5232	0
2021-04-08 22:35:00	21.5166	21.52123	21.5166	0
2021-04-08 22:40:00	21.5099	21.51923	21.5099	0
2021-04-08 22:45:00	21.5232	21.51923	21.5232	0
2021-04-08 22:50:00	21.5232	21.51856	21.5232	0
2021-04-08 22:55:00	21.5099	21.51723	21.5099	0
2021-04-08 23:00:00	21.5032	21.51589	21.5032	0
2021-04-08 23:05:00	21.5099	21.51456	21.5099	0
2021-04-08 23:10:00	21.5032	21.51322	21.5032	0
2021-04-08 23:15:00	21.5032	21.51255	21.5032	0
2021-04-08 23:20:00	21.5032	21.51055	21.5032	0
2021-04-08 23:25:00	21.4966	21.50855	21.4966	0
2021-04-08 23:30:00	21.4966	21.50722	21.4966	0
2021-04-08 23:35:00	21.5032	21.50522	21.5032	0
2021-04-08 23:40:00	21.4899	21.50189	21.4899	0
2021-04-08 23:45:00	21.4899	21.49989	21.4899	0
2021-04-08 23:50:00	21.5032	21.49989	21.5032	0
2021-04-08 23:55:00	21.4899	21.49789	21.4899	0
2021-04-09 00:00:00	21.4832	21.49589	21.4832	0
2021-04-09 00:05:00	21.5032	21.49589	21.5032	0
2021-04-09 00:10:00	21.4966	21.49523	21.4966	0
2021-04-09 00:15:00	21.4832	21.49389	21.4832	0
2021-04-09 00:20:00	21.4832	21.49255	21.4832	0
2021-04-09 00:25:00	21.4832	21.49055	21.4832	0
2021-04-09 00:30:00	21.4832	21.48988	21.4832	0
2021-04-09 00:35:00	21.4832	21.48921	21.4832	0
2021-04-09 00:40:00	21.4832	21.48721	21.4832	0
2021-04-09 00:45:00	21.4765	21.48587	21.4765	0
2021-04-09 00:50:00	21.4765	21.4852	21.4765	0
2021-04-09 00:55:00	21.4765	21.48253	21.4765	0
2021-04-09 01:00:00	21.4699	21.47986	21.4699	0
2021-04-09 01:05:00	21.4699	21.47853	21.4699	0
2021-04-09 01:10:00	21.4699	21.4772	21.4699	0
2021-04-09 01:15:00	21.4565	21.47453	21.4565	0
2021-04-09 01:20:00	21.4632	21.47253	21.4632	0
2021-04-09 01:25:00	21.4565	21.46986	21.4565	0
2021-04-09 01:30:00	21.4565	21.46719	21.4565	0
2021-04-09 01:35:00	21.4565	21.46519	21.4565	0
2021-04-09 01:40:00	21.4565	21.46319	21.4565	0
2021-04-09 01:45:00	21.4499	21.46053	21.4499	0
2021-04-09 01:50:00	21.4565	21.45919	21.4565	0
2021-04-09 01:55:00	21.4499	21.45719	21.4499	0
2021-04-09 02:00:00	21.4432	21.45452	21.4432	0
2021-04-09 02:05:00	21.4499	21.45386	21.4499	0
2021-04-09 02:10:00	21.4432	21.45186	21.4432	0
2021-04-09 02:15:00	21.4565	21.45186	21.4565	0
2021-04-09 02:20:00	21.4632	21.45253	21.4632	0
2021-04-09 02:25:00	21.4499	21.45187	21.4499	0
2021-04-09 02:30:00	21.4432	21.45054	21.4432	0
2021-04-09 02:35:00	21.4632	21.45187	21.4632	0
2021-04-09 02:40:00	21.4699	21.45321	21.4699	0
2021-04-09 02:45:00	21.4565	21.45387	21.4565	0
2021-04-09 02:50:00	21.4432	21.45387	21.4432	0
2021-04-09 02:55:00	21.4499	21.45387	21.4499	0
2021-04-09 03:00:00	21.4432	21.45387	21.4432	0
2021-04-09 03:05:00	21.4365	21.45187	21.4365	0
2021-04-09 03:10:00	21.4365	21.4492	21.4365	0
2021-04-09 03:15:00	21.4299	21.4472	21.4299	0
2021-04-09 03:20:00	21.4299	21.44587	21.4299	0
2021-04-09 03:25:00	21.4365	21.4432	21.4365	0
2021-04-09 03:30:00	21.4365	21.43986	21.4365	0
2021-04-09 03:35:00	21.4232	21.43653	21.4232	0
2021-04-09 03:40:00	21.4365	21.43586	21.4365	0
2021-04-09 03:45:00	21.4299	21.43386	21.4299	0
2021-04-09 03:50:00	21.4165	21.43119	21.4165	0
2021-04-09 03:55:00	21.4232	21.42986	21.4232	0
2021-04-09 04:00:00	21.4165	21.42786	21.4165	0
2021-04-09 04:05:00	21.4098	21.42585	21.4098	0
2021-04-09 04:10:00	21.4165	21.42451	21.4165	0
2021-04-09 04:15:00	21.4098	21.42184	21.4098	0
2021-04-09 04:20:00	21.4032	21.41851	21.4032	0
2021-04-09 04:25:00	21.4165	21.41784	21.4165	0
2021-04-09 04:30:00	21.4032	21.41451	21.4032	0
2021-04-09 04:35:00	21.4032	21.41184	21.4032	0
2021-04-09 04:40:00	21.4032	21.41051	21.4032	0
2021-04-09 04:45:00	21.3965	21.40784	21.3965	0
2021-04-09 04:50:00	21.4032	21.40651	21.4032	0
2021-04-09 04:55:00	21.4032	21.40585	21.4032	0
2021-04-09 05:00:00	21.3898	21.40318	21.3898	0
2021-04-09 05:05:00	21.3898	21.40118	21.3898	0
2021-04-09 05:10:00	21.3898	21.39984	21.3898	0
2021-04-09 05:15:00	21.3898	21.39717	21.3898	0
2021-04-09 05:20:00	21.4032	21.39717	21.4032	0
2021-04-09 05:25:00	21.4032	21.39717	21.4032	0
2021-04-09 05:30:00	21.4032	21.39717	21.4032	0
2021-04-09 05:35:00	21.4165	21.39917	21.4165	0
2021-04-09 05:40:00	21.4165	21.4005	21.4165	0
2021-04-09 05:45:00	21.4232	21.4025	21.4232	0
2021-04-09 05:50:00	21.4365	21.40717	21.4365	0
2021-04-09 05:55:00	21.4432	21.41251	21.4432	0
2021-04-09 06:00:00	21.4499	21.41852	21.4499	0
2021-04-09 06:05:00	21.4565	21.42519	21.4565	0
2021-04-09 06:10:00	21.4565	21.43052	21.4565	0
2021-04-09 06:15:00	21.4699	21.43719	21.4699	0
2021-04-09 06:20:00	21.4765	21.44452	21.4765	0
2021-04-09 06:25:00	21.4832	21.45119	21.4832	0
2021-04-09 06:30:00	21.4966	21.4592	21.4966	0
2021-04-09 06:35:00	21.5099	21.46787	21.5099	0
2021-04-09 06:40:00	21.5099	21.47521	21.5099	0
2021-04-09 06:45:00	21.5232	21.48321	21.5232	0
2021-04-09 06:50:00	21.5299	21.49121	21.5299	0
2021-04-09 06:55:00	21.5366	21.49922	21.5366	0
2021-04-09 07:00:00	21.5499	21.50856	21.5499	0
2021-04-09 07:05:00	21.5499	21.51656	21.5499	0
2021-04-09 07:10:00	21.5566	21.52457	21.5566	0
2021-04-09 07:15:00	21.5699	21.53324	21.5699	0
2021-04-09 07:20:00	21.5699	21.54057	21.5699	0
2021-04-09 07:25:00	21.5699	21.54657	21.5699	0
2021-04-09 07:30:00	21.5899	21.55457	21.5899	0
2021-04-09 07:35:00	21.5899	21.56124	21.5899	0
2021-04-09 07:40:00	21.5899	21.56724	21.5899	0
2021-04-09 07:45:00	21.6033	21.57391	21.6033	0
2021-04-09 07:50:00	21.6033	21.57925	21.6033	0
2021-04-09 07:55:00	21.6099	21.58525	21.6099	0
2021-04-09 08:00:00	21.6166	21.59125	21.6166	0
2021-04-09 08:05:00	21.6166	21.59592	21.6166	0
2021-04-09 08:10:00	21.6299	21.60192	21.6299	0
2021-04-09 08:15:00	21.6299	21.60792	21.6299	0
2021-04-09 08:20:00	21.6299	21.61192	21.6299	0
2021-04-09 08:25:00	21.6433	21.61726	21.6433	0
2021-04-09 08:30:00	21.6433	21.6226	21.6433	0
2021-04-09 08:35:00	21.6433	21.6266	21.6433	0
2021-04-09 08:40:00	21.6566	21.63193	21.6566	0
2021-04-09 08:45:00	21.6633	21.63727	21.6633	0
2021-04-09 08:50:00	21.6433	21.63994	21.6433	0
2021-04-09 08:55:00	21.6033	21.63861	21.6033	0
2021-04-09 09:00:00	21.5899	21.63461	21.5899	0
2021-04-09 09:05:00	21.5699	21.62861	21.5699	0
2021-04-09 09:10:00	21.5699	21.62261	21.5699	0
2021-04-09 09:15:00	21.6033	21.61861	21.6033	0
2021-04-09 09:20:00	21.6299	21.61727	21.6299	0
2021-04-09 09:25:00	21.6566	21.6186	21.6566	0
2021-04-09 09:30:00	21.6566	21.6186	21.6566	0
2021-04-09 09:35:00	21.6566	21.61793	21.6566	0
2021-04-09 09:40:00	21.6766	21.62126	21.6766	0
2021-04-09 09:45:00	21.67	21.62793	21.67	0
2021-04-09 09:50:00	21.6766	21.6366	21.6766	0
2021-04-09 09:55:00	21.6833	21.64794	21.6833	0
2021-04-09 10:00:00	21.6833	21.65928	21.6833	0
2021-04-09 10:05:00	21.69	21.66795	21.69	0
2021-04-09 10:10:00	21.6966	21.67462	21.6966	0
2021-04-09 10:15:00	21.69	21.67796	21.69	0
2021-04-09 10:20:00	21.6833	21.68063	21.6833	0
2021-04-09 10:25:00	21.69	21.68397	21.69	0
2021-04-09 10:30:00	21.6966	21.68597	21.6966	0
2021-04-09 10:35:00	21.7166	21.69063	21.7166	0
2021-04-09 10:40:00	21.7166	21.69463	21.7166	0
2021-04-09 10:45:00	21.7233	21.69863	21.7233	0
2021-04-09 10:50:00	21.75	21.7053	21.75	0
2021-04-09 10:55:00	21.75	21.7113	21.75	0
2021-04-09 11:00:00	21.75	21.71664	21.75	0
2021-04-09 11:05:00	21.7567	21.72331	21.7567	0
2021-04-09 11:10:00	21.7767	21.73265	21.7767	0
2021-04-09 11:15:00	21.77	21.74065	21.77	0
2021-04-09 11:20:00	21.77	21.74799	21.77	0
2021-04-09 11:25:00	21.79	21.75533	21.79	0
2021-04-09 11:30:00	21.7834	21.76201	21.7834	0
2021-04-09 11:35:00	21.7834	21.76802	21.7834	0
2021-04-09 11:40:00	21.7967	21.77269	21.7967	0
2021-04-09 11:45:00	21.79	21.77669	21.79	0
2021-04-09 11:50:00	21.7967	21.78136	21.7967	0
2021-04-09 11:55:00	21.8034	21.78603	21.8034	0
2021-04-09 12:00:00	21.8034	21.7887	21.8034	0
2021-04-09 12:05:00	21.8034	21.79204	21.8034	0
2021-04-09 12:10:00	21.8167	21.79671	21.8167	0
2021-04-09 12:15:00	21.8034	21.79805	21.8034	0
2021-04-09 12:20:00	21.8167	21.80138	21.8167	0
2021-04-09 12:25:00	21.8234	21.80538	21.8234	0
2021-04-09 12:30:00	21.8167	21.80738	21.8167	0
2021-04-09 12:35:00	21.8234	21.81072	21.8234	0
2021-04-09 12:40:00	21.83	21.81405	21.83	0
2021-04-09 12:45:00	21.83	21.81671	21.83	0
2021-04-09 12:50:00	21.8367	21.82004	21.8367	0
2021-04-09 12:55:00	21.8434	21.82404	21.8434	0
2021-04-09 13:00:00	21.8367	21.82604	21.8367	0
2021-04-09 13:05:00	21.8434	21.83004	21.8434	0
2021-04-09 13:10:00	21.8434	21.83271	21.8434	0
2021-04-09 13:15:00	21.8434	21.83471	21.8434	0
2021-04-09 13:20:00	21.8367	21.83671	21.8367	0
2021-04-09 13:25:00	21.8434	21.83871	21.8434	0
2021-04-09 13:30:00	21.8367	21.83938	21.8367	0
2021-04-09 13:35:00	21.8434	21.84072	21.8434	0
2021-04-09 13:40:00	21.8434	21.84139	21.8434	0
2021-04-09 13:45:00	21.8434	21.84139	21.8434	0
2021-04-09 13:50:00	21.85	21.84272	21.85	0
2021-04-09 13:55:00	21.8434	21.84272	21.8434	0
2021-04-09 14:00:00	21.8434	21.84272	21.8434	0
2021-04-09 14:05:00	21.85	21.84338	21.85	0
2021-04-09 14:10:00	21.85	21.84471	21.85	0
2021-04-09 14:15:00	21.85	21.84537	21.85	0
2021-04-09 14:20:00	21.8567	21.84737	21.8567	0
2021-04-09 14:25:00	21.8567	21.8487	21.8567	0
2021-04-09 14:30:00	21.8567	21.85003	21.8567	0
2021-04-09 14:35:00	21.85	21.85069	21.85	0
2021-04-09 14:40:00	21.8567	21.85136	21.8567	0
2021-04-09 14:45:00	21.85	21.85202	21.85	0
2021-04-09 14:50:00	21.85	21.85268	21.85	0
2021-04-09 14:55:00	21.8567	21.85335	21.8567	0
2021-04-09 15:00:00	21.85	21.85335	21.85	0
2021-04-09 15:05:00	21.8434	21.85269	21.8434	0
2021-04-09 15:10:00	21.85	21.85202	21.85	0
2021-04-09 15:15:00	21.8434	21.85069	21.8434	0
2021-04-09 15:20:00	21.8434	21.84936	21.8434	0
2021-04-09 15:25:00	21.85	21.84936	21.85	0
2021-04-09 15:30:00	21.8434	21.84803	21.8434	0
2021-04-09 15:35:00	21.8367	21.8467	21.8367	0
2021-04-09 15:40:00	21.8367	21.84537	21.8367	0
2021-04-09 15:45:00	21.8367	21.84337	21.8367	0
2021-04-09 15:50:00	21.83	21.84137	21.83	0
2021-04-09 15:55:00	21.8434	21.84137	21.8434	0
2021-04-09 16:00:00	21.8367	21.84004	21.8367	0
2021-04-09 16:05:00	21.83	21.8387	21.83	0
2021-04-09 16:10:00	21.83	21.83736	21.83	0
2021-04-09 16:15:00	21.83	21.83536	21.83	0
2021-04-09 16:20:00	21.8234	21.83336	21.8234	0
2021-04-09 16:25:00	21.8234	21.83203	21.8234	0
2021-04-09 16:30:00	21.8234	21.8307	21.8234	0
2021-04-09 16:35:00	21.8167	21.8287	21.8167	0
2021-04-09 16:40:00	21.8167	21.82737	21.8167	0
2021-04-09 16:45:00	21.8167	21.8247	21.8167	0
2021-04-09 16:50:00	21.8034	21.82137	21.8034	0
2021-04-09 16:55:00	21.8034	21.81871	21.8034	0
2021-04-09 17:00:00	21.8034	21.81605	21.8034	0
2021-04-09 17:05:00	21.8034	21.81339	21.8034	0
2021-04-09 17:10:00	21.8034	21.81139	21.8034	0
2021-04-09 17:15:00	21.8034	21.80939	21.8034	0
2021-04-09 17:20:00	21.79	21.80605	21.79	0
2021-04-09 17:25:00	21.7967	21.80405	21.7967	0
2021-04-09 17:30:00	21.79	21.80138	21.79	0
2021-04-09 17:35:00	21.7834	21.79805	21.7834	0
2021-04-09 17:40:00	21.79	21.79671	21.79	0
2021-04-09 17:45:00	21.7834	21.79471	21.7834	0
2021-04-09 17:50:00	21.7767	21.79204	21.7767	0
2021-04-09 17:55:00	21.7834	21.79004	21.7834	0
2021-04-09 18:00:00	21.7767	21.78737	21.7767	0
2021-04-09 18:05:00	21.7767	21.7847	21.7767	0
2021-04-09 18:10:00	21.7767	21.78337	21.7767	0
2021-04-09 18:15:00	21.7767	21.78137	21.7767	0
2021-04-09 18:20:00	21.77	21.77937	21.77	0
2021-04-09 18:25:00	21.7767	21.7787	21.7767	0
2021-04-09 18:30:00	21.7633	21.77603	21.7633	0
2021-04-09 18:35:00	21.7633	21.77402	21.7633	0
2021-04-09 18:40:00	21.7767	21.77402	21.7767	0
2021-04-09 18:45:00	21.77	21.77268	21.77	0
2021-04-09 18:50:00	21.7567	21.77068	21.7567	0
2021-04-09 18:55:00	21.7633	21.76934	21.7633	0
2021-04-09 19:00:00	21.7633	21.768	21.7633	0
2021-04-09 19:05:00	21.75	21.76533	21.75	0
2021-04-09 19:10:00	21.75	21.76333	21.75	0
2021-04-09 19:15:00	21.75	21.76066	21.75	0
2021-04-09 19:20:00	21.7433	21.75866	21.7433	0
2021-04-09 19:25:00	21.75	21.75733	21.75	0
2021-04-09 19:30:00	21.75	21.75466	21.75	0
2021-04-09 19:35:00	21.7367	21.75133	21.7367	0
2021-04-09 19:40:00	21.75	21.75066	21.75	0
2021-04-09 19:45:00	21.7367	21.748	21.7367	0
2021-04-09 19:50:00	21.7367	21.74534	21.7367	0
2021-04-09 19:55:00	21.7367	21.74401	21.7367	0
2021-04-09 20:00:00	21.73	21.74201	21.73	0
2021-04-09 20:05:00	21.73	21.74001	21.73	0
2021-04-09 20:10:00	21.7433	21.74001	21.7433	0
2021-04-09 20:15:00	21.73	21.73801	21.73	0
2021-04-09 20:20:00	21.7233	21.73534	21.7233	0
2021-04-09 20:25:00	21.7233	21.734	21.7233	0
2021-04-09 20:30:00	21.7233	21.73133	21.7233	0
2021-04-09 20:35:00	21.7166	21.72932	21.7166	0
2021-04-09 20:40:00	21.73	21.72865	21.73	0
2021-04-09 20:45:00	21.7233	21.72731	21.7233	0
2021-04-09 20:50:00	21.7166	21.72597	21.7166	0
2021-04-09 20:55:00	21.7233	21.7253	21.7233	0
2021-04-09 21:00:00	21.7166	21.72263	21.7166	0
2021-04-09 21:05:00	21.71	21.72063	21.71	0
2021-04-09 21:10:00	21.71	21.7193	21.71	0
2021-04-09 21:15:00	21.7166	21.71863	21.7166	0
2021-04-09 21:20:00	21.7033	21.71663	21.7033	0
2021-04-09 21:25:00	21.71	21.71597	21.71	0
2021-04-09 21:30:00	21.7166	21.71463	21.7166	0
2021-04-09 21:35:00	21.71	21.7133	21.71	0
2021-04-09 21:40:00	21.6966	21.7113	21.6966	0
2021-04-09 21:45:00	21.7233	21.7113	21.7233	0
2021-04-09 21:50:00	21.71	21.71064	21.71	0
2021-04-09 21:55:00	21.7033	21.70997	21.7033	0
2021-04-09 22:00:00	21.6966	21.70863	21.6966	0
2021-04-09 22:05:00	21.7033	21.7073	21.7033	0
2021-04-09 22:10:00	21.6966	21.70663	21.6966	0
2021-04-09 22:15:00	21.69	21.70463	21.69	0
2021-04-09 22:20:00	21.6966	21.70263	21.6966	0
2021-04-09 22:25:00	21.6833	21.69996	21.6833	0
2021-04-09 22:30:00	21.6833	21.69863	21.6833	0
2021-04-09 22:35:00	21.6966	21.69596	21.6966	0
2021-04-09 22:40:00	21.6833	21.69329	21.6833	0
2021-04-09 22:45:00	21.6766	21.69062	21.6766	0
2021-04-09 22:50:00	21.6833	21.68929	21.6833	0
2021-04-09 22:55:00	21.6833	21.68729	21.6833	0
2021-04-09 23:00:00	21.67	21.68463	21.67	0
2021-04-09 23:05:00	21.6833	21.68396	21.6833	0
2021-04-09 23:10:00	21.6833	21.68263	21.6833	0
2021-04-09 23:15:00	21.67	21.6813	21.67	0
2021-04-09 23:20:00	21.67	21.67997	21.67	0
2021-04-09 23:25:00	21.67	21.67731	21.67	0
2021-04-09 23:30:00	21.6633	21.67531	21.6633	0
2021-04-09 23:35:00	21.6633	21.67398	21.6633	0
2021-04-09 23:40:00	21.6566	21.67131	21.6566	0
2021-04-09 23:45:00	21.6566	21.66864	21.6566	0
2021-04-09 23:50:00	21.6566	21.6673	21.6566	0
2021-04-09 23:55:00	21.6566	21.66463	21.6566	0
2021-04-10 00:00:00	21.6433	21.66063	21.6433	0
2021-04-10 00:05:00	21.6433	21.65796	21.6433	0
2021-04-10 00:10:00	21.6433	21.65529	21.6433	0
2021-04-10 00:15:00	21.6433	21.65262	21.6433	0
2021-04-10 00:20:00	21.6433	21.65062	21.6433	0
2021-04-10 00:25:00	21.6366	21.64795	21.6366	0
2021-04-10 00:30:00	21.6299	21.64528	21.6299	0
2021-04-10 00:35:00	21.6433	21.64395	21.6433	0
2021-04-10 00:40:00	21.6299	21.64128	21.6299	0
2021-04-10 00:45:00	21.6233	21.63795	21.6233	0
2021-04-10 00:50:00	21.6299	21.63661	21.6299	0
2021-04-10 00:55:00	21.6233	21.63461	21.6233	0
2021-04-10 01:00:00	21.6166	21.63194	21.6166	0
2021-04-10 01:05:00	21.6233	21.62994	21.6233	0
2021-04-10 01:10:00	21.6166	21.62727	21.6166	0
2021-04-10 01:15:00	21.6166	21.62527	21.6166	0
2021-04-10 01:20:00	21.6166	21.62394	21.6166	0
2021-04-10 01:25:00	21.6166	21.62127	21.6166	0
2021-04-10 01:30:00	21.6099	21.61927	21.6099	0
2021-04-10 01:35:00	21.6166	21.6186	21.6166	0
2021-04-10 01:40:00	21.6099	21.6166	21.6099	0
2021-04-10 01:45:00	21.6033	21.6146	21.6033	0
2021-04-10 01:50:00	21.6033	21.61327	21.6033	0
2021-04-10 01:55:00	21.6033	21.61127	21.6033	0
2021-04-10 02:00:00	21.6166	21.61127	21.6166	0
2021-04-10 02:05:00	21.6299	21.6126	21.6299	0
2021-04-10 02:10:00	21.6166	21.6126	21.6166	0
2021-04-10 02:15:00	21.6099	21.61193	21.6099	0
2021-04-10 02:20:00	21.6033	21.61127	21.6033	0
2021-04-10 02:25:00	21.6099	21.6106	21.6099	0
2021-04-10 02:30:00	21.6033	21.60994	21.6033	0
2021-04-10 02:35:00	21.6033	21.60994	21.6033	0
2021-04-10 02:40:00	21.6033	21.60994	21.6033	0
2021-04-10 02:45:00	21.5966	21.60927	21.5966	0
2021-04-10 02:50:00	21.5966	21.60727	21.5966	0
2021-04-10 02:55:00	21.5899	21.60327	21.5899	0
2021-04-10 03:00:00	21.5899	21.6006	21.5899	0
2021-04-10 03:05:00	21.5899	21.5986	21.5899	0
2021-04-10 03:10:00	21.5899	21.59726	21.5899	0
2021-04-10 03:15:00	21.5833	21.5946	21.5833	0
2021-04-10 03:20:00	21.6033	21.5946	21.6033	0
2021-04-10 03:25:00	21.5899	21.59326	21.5899	0
2021-04-10 03:30:00	21.5833	21.59126	21.5833	0
2021-04-10 03:35:00	21.5766	21.58926	21.5766	0
2021-04-10 03:40:00	21.5833	21.58793	21.5833	0
2021-04-10 03:45:00	21.5766	21.5866	21.5766	0
2021-04-10 03:50:00	21.5766	21.58527	21.5766	0
2021-04-10 03:55:00	21.5833	21.58461	21.5833	0
2021-04-10 04:00:00	21.5699	21.58261	21.5699	0
2021-04-10 04:05:00	21.5766	21.58194	21.5766	0
2021-04-10 04:10:00	21.5766	21.57927	21.5766	0
2021-04-10 04:15:00	21.5699	21.57727	21.5699	0
2021-04-10 04:20:00	21.5766	21.5766	21.5766	0
2021-04-10 04:25:00	21.5699	21.57593	21.5699	0
2021-04-10 04:30:00	21.5632	21.57392	21.5632	0
2021-04-10 04:35:00	21.5699	21.57325	21.5699	0
2021-04-10 04:40:00	21.5632	21.57191	21.5632	0
2021-04-10 04:45:00	21.5632	21.5699	21.5632	0
2021-04-10 04:50:00	21.5632	21.56923	21.5632	0
2021-04-10 04:55:00	21.5632	21.56789	21.5632	0
2021-04-10 05:00:00	21.5566	21.56589	21.5566	0
2021-04-10 05:05:00	21.5699	21.56589	21.5699	0
2021-04-10 05:10:00	21.5632	21.56455	21.5632	0
2021-04-10 05:15:00	21.5566	21.56322	21.5566	0
2021-04-10 05:20:00	21.5632	21.56322	21.5632	0
2021-04-10 05:25:00	21.5566	21.56189	21.5566	0
2021-04-10 05:30:00	21.5566	21.56123	21.5566	0
2021-04-10 05:35:00	21.5566	21.56057	21.5566	0
2021-04-10 05:40:00	21.5499	21.55924	21.5499	0
2021-04-10 05:45:00	21.5499	21.55791	21.5499	0
2021-04-10 05:50:00	21.5632	21.55857	21.5632	0
2021-04-10 05:55:00	21.5566	21.55724	21.5566	0
2021-04-10 06:00:00	21.5499	21.55591	21.5499	0
2021-04-10 06:05:00	21.5632	21.55657	21.5632	0
2021-04-10 06:10:00	21.5566	21.55591	21.5566	0
2021-04-10 06:15:00	21.5499	21.55524	21.5499	0
2021-04-10 06:20:00	21.5632	21.5559	21.5632	0
2021-04-10 06:25:00	21.5566	21.5559	21.5566	0
2021-04-10 06:30:00	21.5499	21.5559	21.5499	0
2021-04-10 06:35:00	21.5632	21.55723	21.5632	0
2021-04-10 06:40:00	21.5566	21.55657	21.5566	0
2021-04-10 06:45:00	21.5566	21.55657	21.5566	0
2021-04-10 06:50:00	21.5632	21.5579	21.5632	0
2021-04-10 06:55:00	21.5566	21.55724	21.5566	0
2021-04-10 07:00:00	21.5632	21.5579	21.5632	0
2021-04-10 07:05:00	21.5632	21.55923	21.5632	0
2021-04-10 07:10:00	21.5632	21.55923	21.5632	0
2021-04-10 07:15:00	21.5699	21.56056	21.5699	0
2021-04-10 07:20:00	21.5766	21.56323	21.5766	0
2021-04-10 07:25:00	21.5766	21.56457	21.5766	0
2021-04-10 07:30:00	21.5699	21.5659	21.5699	0
2021-04-10 07:35:00	21.5699	21.56723	21.5699	0
2021-04-10 07:40:00	21.5699	21.5679	21.5699	0
2021-04-10 07:45:00	21.5699	21.56923	21.5699	0
2021-04-10 07:50:00	21.5766	21.57057	21.5766	0
2021-04-10 07:55:00	21.5766	21.57191	21.5766	0
2021-04-10 08:00:00	21.5766	21.57325	21.5766	0
2021-04-10 08:05:00	21.5833	21.57459	21.5833	0
2021-04-10 08:10:00	21.5833	21.57526	21.5833	0
2021-04-10 08:15:00	21.5899	21.57659	21.5899	0
2021-04-10 08:20:00	21.5899	21.57859	21.5899	0
2021-04-10 08:25:00	21.5899	21.58059	21.5899	0
2021-04-10 08:30:00	21.5833	21.58193	21.5833	0
2021-04-10 08:35:00	21.5899	21.58393	21.5899	0
2021-04-10 08:40:00	21.5899	21.58526	21.5899	0
2021-04-10 08:45:00	21.5899	21.58659	21.5899	0
2021-04-10 08:50:00	21.5966	21.58859	21.5966	0
2021-04-10 08:55:00	21.5899	21.58925	21.5899	0
2021-04-10 09:00:00	21.5899	21.58991	21.5899	0
2021-04-10 09:05:00	21.6033	21.59125	21.6033	0
2021-04-10 09:10:00	21.5966	21.59192	21.5966	0
2021-04-10 09:15:00	21.6033	21.59326	21.6033	0
2021-04-10 09:20:00	21.6033	21.59526	21.6033	0
2021-04-10 09:25:00	21.6033	21.5966	21.6033	0
2021-04-10 09:30:00	21.6033	21.59794	21.6033	0
2021-04-10 09:35:00	21.6099	21.59994	21.6099	0
2021-04-10 09:40:00	21.6033	21.60061	21.6033	0
2021-04-10 09:45:00	21.6166	21.60328	21.6166	0
2021-04-10 09:50:00	21.6166	21.60595	21.6166	0
2021-04-10 09:55:00	21.6099	21.60661	21.6099	0
2021-04-10 10:00:00	21.6166	21.60861	21.6166	0
2021-04-10 10:05:00	21.6299	21.61127	21.6299	0
2021-04-10 10:10:00	21.6299	21.61393	21.6299	0
2021-04-10 10:15:00	21.6166	21.61526	21.6166	0
2021-04-10 10:20:00	21.6233	21.61726	21.6233	0
2021-04-10 10:25:00	21.6233	21.6186	21.6233	0
2021-04-10 10:30:00	21.6233	21.6206	21.6233	0
2021-04-10 10:35:00	21.6366	21.6226	21.6366	0
2021-04-10 10:40:00	21.6299	21.62393	21.6299	0
2021-04-10 10:45:00	21.6299	21.62593	21.6299	0
2021-04-10 10:50:00	21.6433	21.6286	21.6433	0
2021-04-10 10:55:00	21.6366	21.62927	21.6366	0
2021-04-10 11:00:00	21.6299	21.62927	21.6299	0
2021-04-10 11:05:00	21.6433	21.63194	21.6433	0
2021-04-10 11:10:00	21.6366	21.63327	21.6366	0
2021-04-10 11:15:00	21.6366	21.6346	21.6366	0
2021-04-10 11:20:00	21.6433	21.6366	21.6433	0
2021-04-10 11:25:00	21.6433	21.63727	21.6433	0
2021-04-10 11:30:00	21.6366	21.63794	21.6366	0
2021-04-10 11:35:00	21.6433	21.63928	21.6433	0
2021-04-10 11:40:00	21.6433	21.63928	21.6433	0
2021-04-10 11:45:00	21.6366	21.63928	21.6366	0
2021-04-10 11:50:00	21.6433	21.64062	21.6433	0
2021-04-10 11:55:00	21.6433	21.64062	21.6433	0
2021-04-10 12:00:00	21.6433	21.64129	21.6433	0
2021-04-10 12:05:00	21.65	21.64263	21.65	0
2021-04-10 12:10:00	21.65	21.6433	21.65	0
2021-04-10 12:15:00	21.6433	21.6433	21.6433	0
2021-04-10 12:20:00	21.65	21.64464	21.65	0
2021-04-10 12:25:00	21.6433	21.64464	21.6433	0
2021-04-10 12:30:00	21.6433	21.64464	21.6433	0
2021-04-10 12:35:00	21.6566	21.64664	21.6566	0
2021-04-10 12:40:00	21.6433	21.64664	21.6433	0
2021-04-10 12:45:00	21.6433	21.64664	21.6433	0
2021-04-10 12:50:00	21.6566	21.64797	21.6566	0
2021-04-10 12:55:00	21.65	21.64797	21.65	0
2021-04-10 13:00:00	21.6433	21.6473	21.6433	0
2021-04-10 13:05:00	21.65	21.64797	21.65	0
2021-04-10 13:10:00	21.65	21.64797	21.65	0
2021-04-10 13:15:00	21.6433	21.64797	21.6433	0
2021-04-10 13:20:00	21.65	21.64864	21.65	0
2021-04-10 13:25:00	21.6433	21.64731	21.6433	0
2021-04-10 13:30:00	21.65	21.64798	21.65	0
2021-04-10 13:35:00	21.6566	21.64931	21.6566	0
2021-04-10 13:40:00	21.6566	21.64931	21.6566	0
2021-04-10 13:45:00	21.65	21.64931	21.65	0
2021-04-10 13:50:00	21.6566	21.65064	21.6566	0
2021-04-10 13:55:00	21.6566	21.6513	21.6566	0
2021-04-10 14:00:00	21.65	21.6513	21.65	0
2021-04-10 14:05:00	21.6566	21.65263	21.6566	0
2021-04-10 14:10:00	21.6566	21.65329	21.6566	0
2021-04-10 14:15:00	21.65	21.65396	21.65	0
2021-04-10 14:20:00	21.6633	21.65529	21.6633	0
2021-04-10 14:25:00	21.6566	21.65529	21.6566	0
2021-04-10 14:30:00	21.65	21.65463	21.65	0
2021-04-10 14:35:00	21.6633	21.65596	21.6633	0
2021-04-10 14:40:00	21.6566	21.65596	21.6566	0
2021-04-10 14:45:00	21.6566	21.65596	21.6566	0
2021-04-10 14:50:00	21.6633	21.65729	21.6633	0
2021-04-10 14:55:00	21.6566	21.65729	21.6566	0
2021-04-10 15:00:00	21.6566	21.65729	21.6566	0
2021-04-10 15:05:00	21.6566	21.65795	21.6566	0
2021-04-10 15:10:00	21.6566	21.65728	21.6566	0
2021-04-10 15:15:00	21.6633	21.65795	21.6633	0
2021-04-10 15:20:00	21.6766	21.66061	21.6766	0
2021-04-10 15:25:00	21.67	21.66128	21.67	0
2021-04-10 15:30:00	21.6566	21.66128	21.6566	0
2021-04-10 15:35:00	21.67	21.66262	21.67	0
2021-04-10 15:40:00	21.67	21.66329	21.67	0
2021-04-10 15:45:00	21.6566	21.66329	21.6566	0
2021-04-10 15:50:00	21.6766	21.66529	21.6766	0
2021-04-10 15:55:00	21.67	21.66663	21.67	0
2021-04-10 16:00:00	21.67	21.66797	21.67	0
2021-04-10 16:05:00	21.6633	21.66797	21.6633	0
2021-04-10 16:10:00	21.67	21.66731	21.67	0
2021-04-10 16:15:00	21.67	21.66731	21.67	0
2021-04-10 16:20:00	21.6633	21.66798	21.6633	0
2021-04-10 16:25:00	21.6766	21.66864	21.6766	0
2021-04-10 16:30:00	21.67	21.66864	21.67	0
2021-04-10 16:35:00	21.6633	21.66931	21.6633	0
2021-04-10 16:40:00	21.67	21.66865	21.67	0
2021-04-10 16:45:00	21.67	21.66865	21.67	0
2021-04-10 16:50:00	21.67	21.66865	21.67	0
2021-04-10 16:55:00	21.6766	21.66998	21.6766	0
2021-04-10 17:00:00	21.67	21.66998	21.67	0
2021-04-10 17:05:00	21.67	21.66998	21.67	0
2021-04-10 17:10:00	21.67	21.67065	21.67	0
2021-04-10 17:15:00	21.67	21.66999	21.67	0
2021-04-10 17:20:00	21.6633	21.66932	21.6633	0
2021-04-10 17:25:00	21.6633	21.66932	21.6633	0
2021-04-10 17:30:00	21.67	21.66932	21.67	0
2021-04-10 17:35:00	21.6633	21.66865	21.6633	0
2021-04-10 17:40:00	21.67	21.66865	21.67	0
2021-04-10 17:45:00	21.67	21.66799	21.67	0
2021-04-10 17:50:00	21.6633	21.66732	21.6633	0
2021-04-10 17:55:00	21.6633	21.66665	21.6633	0
2021-04-10 18:00:00	21.67	21.66665	21.67	0
2021-04-10 18:05:00	21.6566	21.66531	21.6566	0
2021-04-10 18:10:00	21.6566	21.66464	21.6566	0
2021-04-10 18:15:00	21.67	21.66531	21.67	0
2021-04-10 18:20:00	21.6566	21.66397	21.6566	0
2021-04-10 18:25:00	21.67	21.66464	21.67	0
2021-04-10 18:30:00	21.6766	21.6653	21.6766	0
2021-04-10 18:35:00	21.6633	21.66463	21.6633	0
2021-04-10 18:40:00	21.6566	21.66396	21.6566	0
2021-04-10 18:45:00	21.67	21.66463	21.67	0
2021-04-10 18:50:00	21.6633	21.66396	21.6633	0
2021-04-10 18:55:00	21.6566	21.66396	21.6566	0
2021-04-10 19:00:00	21.6766	21.66596	21.6766	0
2021-04-10 19:05:00	21.67	21.66596	21.67	0
2021-04-10 19:10:00	21.6633	21.66663	21.6633	0
2021-04-10 19:15:00	21.6633	21.66596	21.6633	0
2021-04-10 19:20:00	21.67	21.6653	21.67	0
2021-04-10 19:25:00	21.6566	21.66463	21.6566	0
2021-04-10 19:30:00	21.6633	21.6653	21.6633	0
2021-04-10 19:35:00	21.6633	21.66463	21.6633	0
2021-04-10 19:40:00	21.6566	21.66396	21.6566	0
2021-04-10 19:45:00	21.6633	21.66463	21.6633	0
2021-04-10 19:50:00	21.6566	21.66263	21.6566	0
2021-04-10 19:55:00	21.65	21.66063	21.65	0
2021-04-10 20:00:00	21.6566	21.65996	21.6566	0
2021-04-10 20:05:00	21.6566	21.65929	21.6566	0
2021-04-10 20:10:00	21.6433	21.65662	21.6433	0
2021-04-10 20:15:00	21.6566	21.65662	21.6566	0
2021-04-10 20:20:00	21.65	21.65529	21.65	0
2021-04-10 20:25:00	21.6433	21.65329	21.6433	0
2021-04-10 20:30:00	21.65	21.65263	21.65	0
2021-04-10 20:35:00	21.65	21.6513	21.65	0
2021-04-10 20:40:00	21.6433	21.64997	21.6433	0
2021-04-10 20:45:00	21.6433	21.6493	21.6433	0
2021-04-10 20:50:00	21.6433	21.64797	21.6433	0
2021-04-10 20:55:00	21.6366	21.64597	21.6366	0
2021-04-10 21:00:00	21.6366	21.6453	21.6366	0
2021-04-10 21:05:00	21.6433	21.64397	21.6433	0
2021-04-10 21:10:00	21.6366	21.64263	21.6366	0
2021-04-10 21:15:00	21.6433	21.64263	21.6433	0
2021-04-10 21:20:00	21.6433	21.64196	21.6433	0
2021-04-10 21:25:00	21.6366	21.64062	21.6366	0
2021-04-10 21:30:00	21.6299	21.63928	21.6299	0
2021-04-10 21:35:00	21.6366	21.63861	21.6366	0
2021-04-10 21:40:00	21.6299	21.63727	21.6299	0
2021-04-10 21:45:00	21.6299	21.6366	21.6299	0
2021-04-10 21:50:00	21.6366	21.6366	21.6366	0
2021-04-10 21:55:00	21.6299	21.63526	21.6299	0
2021-04-10 22:00:00	21.6299	21.63459	21.6299	0
2021-04-10 22:05:00	21.6433	21.63459	21.6433	0
2021-04-10 22:10:00	21.6366	21.63392	21.6366	0
2021-04-10 22:15:00	21.6299	21.63325	21.6299	0
2021-04-10 22:20:00	21.6299	21.63325	21.6299	0
2021-04-10 22:25:00	21.6299	21.63258	21.6299	0
2021-04-10 22:30:00	21.6233	21.63192	21.6233	0
2021-04-10 22:35:00	21.6299	21.63192	21.6299	0
2021-04-10 22:40:00	21.6233	21.63059	21.6233	0
2021-04-10 22:45:00	21.6166	21.62926	21.6166	0
2021-04-10 22:50:00	21.6299	21.62926	21.6299	0
2021-04-10 22:55:00	21.6233	21.62726	21.6233	0
2021-04-10 23:00:00	21.6166	21.62526	21.6166	0
2021-04-10 23:05:00	21.6166	21.62393	21.6166	0
2021-04-10 23:10:00	21.6166	21.6226	21.6166	0
2021-04-10 23:15:00	21.6166	21.62127	21.6166	0
2021-04-10 23:20:00	21.6166	21.6206	21.6166	0
2021-04-10 23:25:00	21.6166	21.61927	21.6166	0
2021-04-10 23:30:00	21.6099	21.61793	21.6099	0
2021-04-10 23:35:00	21.6166	21.61793	21.6166	0
2021-04-10 23:40:00	21.6099	21.61593	21.6099	0
2021-04-10 23:45:00	21.6033	21.61393	21.6033	0
2021-04-10 23:50:00	21.6099	21.61326	21.6099	0
2021-04-10 23:55:00	21.6099	21.61259	21.6099	0
2021-04-11 00:00:00	21.6033	21.61126	21.6033	0
2021-04-11 00:05:00	21.5966	21.60926	21.5966	0
2021-04-11 00:10:00	21.6033	21.60793	21.6033	0
2021-04-11 00:15:00	21.5966	21.60593	21.5966	0
2021-04-11 00:20:00	21.5966	21.6046	21.5966	0
2021-04-11 00:25:00	21.5899	21.60193	21.5899	0
2021-04-11 00:30:00	21.5966	21.6006	21.5966	0
2021-04-11 00:35:00	21.5966	21.59993	21.5966	0
2021-04-11 00:40:00	21.5899	21.59793	21.5899	0
2021-04-11 00:45:00	21.5966	21.5966	21.5966	0
2021-04-11 00:50:00	21.5966	21.59593	21.5966	0
2021-04-11 00:55:00	21.5899	21.59526	21.5899	0
2021-04-11 01:00:00	21.5899	21.59392	21.5899	0
2021-04-11 01:05:00	21.5966	21.59392	21.5966	0
2021-04-11 01:10:00	21.5899	21.59325	21.5899	0
2021-04-11 01:15:00	21.5833	21.59259	21.5833	0
2021-04-11 01:20:00	21.5899	21.59192	21.5899	0
2021-04-11 01:25:00	21.5833	21.59059	21.5833	0
2021-04-11 01:30:00	21.5833	21.58993	21.5833	0
2021-04-11 01:35:00	21.5899	21.58926	21.5899	0
2021-04-11 01:40:00	21.5766	21.58726	21.5766	0
2021-04-11 01:45:00	21.5833	21.5866	21.5833	0
2021-04-11 01:50:00	21.5833	21.58594	21.5833	0
2021-04-11 01:55:00	21.5766	21.58394	21.5766	0
2021-04-11 02:00:00	21.5766	21.58261	21.5766	0
2021-04-11 02:05:00	21.5766	21.58194	21.5766	0
2021-04-11 02:10:00	21.5766	21.58061	21.5766	0
2021-04-11 02:15:00	21.5766	21.57994	21.5766	0
2021-04-11 02:20:00	21.5766	21.57927	21.5766	0
2021-04-11 02:25:00	21.5699	21.57727	21.5699	0
2021-04-11 02:30:00	21.5766	21.57727	21.5766	0
2021-04-11 02:35:00	21.5699	21.57593	21.5699	0
2021-04-11 02:40:00	21.5632	21.57392	21.5632	0
2021-04-11 02:45:00	21.5699	21.57325	21.5699	0
2021-04-11 02:50:00	21.5632	21.57191	21.5632	0
2021-04-11 02:55:00	21.5632	21.57057	21.5632	0
2021-04-11 03:00:00	21.5699	21.5699	21.5699	0
2021-04-11 03:05:00	21.5632	21.56856	21.5632	0
2021-04-11 03:10:00	21.5566	21.56656	21.5566	0
2021-04-11 03:15:00	21.5632	21.56589	21.5632	0
2021-04-11 03:20:00	21.5632	21.56455	21.5632	0
2021-04-11 03:25:00	21.5632	21.56388	21.5632	0
2021-04-11 03:30:00	21.5632	21.56388	21.5632	0
2021-04-11 03:35:00	21.5632	21.56321	21.5632	0
2021-04-11 03:40:00	21.5566	21.56255	21.5566	0
2021-04-11 03:45:00	21.5632	21.56255	21.5632	0
2021-04-11 03:50:00	21.5566	21.56122	21.5566	0
2021-04-11 03:55:00	21.5566	21.56056	21.5566	0
2021-04-11 04:00:00	21.5632	21.56122	21.5632	0
2021-04-11 04:05:00	21.5566	21.56056	21.5566	0
2021-04-11 04:10:00	21.5499	21.55923	21.5499	0
2021-04-11 04:15:00	21.5566	21.55857	21.5566	0
2021-04-11 04:20:00	21.5499	21.55724	21.5499	0
2021-04-11 04:25:00	21.5432	21.55524	21.5432	0
2021-04-11 04:30:00	21.5499	21.55457	21.5499	0
2021-04-11 04:35:00	21.5432	21.55257	21.5432	0
2021-04-11 04:40:00	21.5432	21.55123	21.5432	0
2021-04-11 04:45:00	21.5499	21.55056	21.5499	0
2021-04-11 04:50:00	21.5499	21.54923	21.5499	0
2021-04-11 04:55:00	21.5432	21.54789	21.5432	0
2021-04-11 05:00:00	21.5499	21.54789	21.5499	0
2021-04-11 05:05:00	21.5432	21.54655	21.5432	0
2021-04-11 05:10:00	21.5432	21.54588	21.5432	0
2021-04-11 05:15:00	21.5499	21.54655	21.5499	0
2021-04-11 05:20:00	21.5432	21.54588	21.5432	0
2021-04-11 05:25:00	21.5366	21.54522	21.5366	0
2021-04-11 05:30:00	21.5432	21.54522	21.5432	0
2021-04-11 05:35:00	21.5366	21.54389	21.5366	0
2021-04-11 05:40:00	21.5432	21.54322	21.5432	0
2021-04-11 05:45:00	21.5432	21.54322	21.5432	0
2021-04-11 05:50:00	21.5366	21.54189	21.5366	0
2021-04-11 05:55:00	21.5432	21.54189	21.5432	0
2021-04-11 06:00:00	21.5432	21.54189	21.5432	0
2021-04-11 06:05:00	21.5366	21.54056	21.5366	0
2021-04-11 06:10:00	21.5499	21.54123	21.5499	0
2021-04-11 06:15:00	21.5432	21.54189	21.5432	0
2021-04-11 06:20:00	21.5432	21.54189	21.5432	0
2021-04-11 06:25:00	21.5499	21.54322	21.5499	0
2021-04-11 06:30:00	21.5432	21.54322	21.5432	0
2021-04-11 06:35:00	21.5366	21.54256	21.5366	0
2021-04-11 06:40:00	21.5499	21.54389	21.5499	0
2021-04-11 06:45:00	21.5499	21.54456	21.5499	0
2021-04-11 06:50:00	21.5432	21.54456	21.5432	0
2021-04-11 06:55:00	21.5499	21.54589	21.5499	0
2021-04-11 07:00:00	21.5499	21.54589	21.5499	0
2021-04-11 07:05:00	21.5432	21.54589	21.5432	0
2021-04-11 07:10:00	21.5566	21.54723	21.5566	0
2021-04-11 07:15:00	21.5499	21.54723	21.5499	0
2021-04-11 07:20:00	21.5499	21.5479	21.5499	0
2021-04-11 07:25:00	21.5566	21.5499	21.5566	0
2021-04-11 07:30:00	21.5566	21.55057	21.5566	0
2021-04-11 07:35:00	21.5566	21.55124	21.5566	0
2021-04-11 07:40:00	21.5632	21.55324	21.5632	0
2021-04-11 07:45:00	21.5632	21.55457	21.5632	0
2021-04-11 07:50:00	21.5566	21.55524	21.5566	0
2021-04-11 07:55:00	21.5632	21.55724	21.5632	0
2021-04-11 08:00:00	21.5632	21.5579	21.5632	0
2021-04-11 08:05:00	21.5632	21.55923	21.5632	0
2021-04-11 08:10:00	21.5632	21.56056	21.5632	0
2021-04-11 08:15:00	21.5632	21.56122	21.5632	0
2021-04-11 08:20:00	21.5699	21.56255	21.5699	0
2021-04-11 08:25:00	21.5699	21.56388	21.5699	0
2021-04-11 08:30:00	21.5699	21.56455	21.5699	0
2021-04-11 08:35:00	21.5833	21.56656	21.5833	0
2021-04-11 08:40:00	21.5833	21.56923	21.5833	0
2021-04-11 08:45:00	21.5766	21.57057	21.5766	0
2021-04-11 08:50:00	21.5899	21.57324	21.5899	0
2021-04-11 08:55:00	21.5899	21.57591	21.5899	0
2021-04-11 09:00:00	21.5899	21.57858	21.5899	0
2021-04-11 09:05:00	21.5833	21.58059	21.5833	0
2021-04-11 09:10:00	21.5899	21.58259	21.5899	0
2021-04-11 09:15:00	21.5899	21.58459	21.5899	0
2021-04-11 09:20:00	21.5899	21.58659	21.5899	0
2021-04-11 09:25:00	21.6033	21.58859	21.6033	0
2021-04-11 09:30:00	21.5966	21.58992	21.5966	0
2021-04-11 09:35:00	21.5966	21.59192	21.5966	0
2021-04-11 09:40:00	21.6233	21.59526	21.6233	0
2021-04-11 09:45:00	21.6166	21.59793	21.6166	0
2021-04-11 09:50:00	21.6099	21.59993	21.6099	0
2021-04-11 09:55:00	21.6233	21.60393	21.6233	0
2021-04-11 10:00:00	21.6233	21.60727	21.6233	0
2021-04-11 10:05:00	21.6166	21.60994	21.6166	0
2021-04-11 10:10:00	21.6099	21.61194	21.6099	0
2021-04-11 10:15:00	21.6233	21.61394	21.6233	0
2021-04-11 10:20:00	21.6166	21.61594	21.6166	0
2021-04-11 10:25:00	21.6166	21.61794	21.6166	0
2021-04-11 10:30:00	21.6233	21.61794	21.6233	0
2021-04-11 10:35:00	21.6166	21.61794	21.6166	0
2021-04-11 10:40:00	21.6166	21.61861	21.6166	0
2021-04-11 10:45:00	21.6233	21.61861	21.6233	0
2021-04-11 10:50:00	21.6166	21.61794	21.6166	0
2021-04-11 10:55:00	21.6233	21.61861	21.6233	0
2021-04-11 11:00:00	21.6366	21.62128	21.6366	0
2021-04-11 11:05:00	21.6299	21.62194	21.6299	0
2021-04-11 11:10:00	21.6233	21.62261	21.6233	0
2021-04-11 11:15:00	21.6299	21.62394	21.6299	0
2021-04-11 11:20:00	21.6299	21.6246	21.6299	0
2021-04-11 11:25:00	21.6299	21.62593	21.6299	0
2021-04-11 11:30:00	21.6433	21.6286	21.6433	0
2021-04-11 11:35:00	21.6366	21.62993	21.6366	0
2021-04-11 11:40:00	21.6299	21.63126	21.6299	0
2021-04-11 11:45:00	21.6366	21.63259	21.6366	0
2021-04-11 11:50:00	21.6433	21.63326	21.6433	0
2021-04-11 11:55:00	21.6299	21.63326	21.6299	0
2021-04-11 12:00:00	21.6433	21.63526	21.6433	0
2021-04-11 12:05:00	21.6433	21.6366	21.6433	0
2021-04-11 12:10:00	21.6433	21.63794	21.6433	0
2021-04-11 12:15:00	21.65	21.63995	21.65	0
2021-04-11 12:20:00	21.65	21.64062	21.65	0
2021-04-11 12:25:00	21.6433	21.64129	21.6433	0
2021-04-11 12:30:00	21.6566	21.64396	21.6566	0
2021-04-11 12:35:00	21.65	21.6453	21.65	0
2021-04-11 12:40:00	21.6433	21.6453	21.6433	0
2021-04-11 12:45:00	21.6566	21.64797	21.6566	0
2021-04-11 12:50:00	21.65	21.64864	21.65	0
2021-04-11 12:55:00	21.65	21.64931	21.65	0
2021-04-11 13:00:00	21.6766	21.65264	21.6766	0
2021-04-11 13:05:00	21.6766	21.6553	21.6766	0
2021-04-11 13:10:00	21.67	21.6573	21.67	0
2021-04-11 13:15:00	21.6633	21.6593	21.6633	0
2021-04-11 13:20:00	21.67	21.66064	21.67	0
2021-04-11 13:25:00	21.67	21.66264	21.67	0
2021-04-11 13:30:00	21.6633	21.66464	21.6633	0
2021-04-11 13:35:00	21.67	21.66598	21.67	0
2021-04-11 13:40:00	21.6633	21.66731	21.6633	0
2021-04-11 13:45:00	21.6633	21.66864	21.6633	0
2021-04-11 13:50:00	21.67	21.66798	21.67	0
2021-04-11 13:55:00	21.6633	21.66665	21.6633	0
2021-04-11 14:00:00	21.6633	21.66598	21.6633	0
2021-04-11 14:05:00	21.6766	21.66731	21.6766	0
2021-04-11 14:10:00	21.67	21.66731	21.67	0
2021-04-11 14:15:00	21.6633	21.66664	21.6633	0
2021-04-11 14:20:00	21.6633	21.66664	21.6633	0
2021-04-11 14:25:00	21.6633	21.66597	21.6633	0
2021-04-11 14:30:00	21.6566	21.6653	21.6566	0
2021-04-11 14:35:00	21.67	21.66597	21.67	0
2021-04-11 14:40:00	21.67	21.66597	21.67	0
2021-04-11 14:45:00	21.6566	21.6653	21.6566	0
2021-04-11 14:50:00	21.6633	21.6653	21.6633	0
2021-04-11 14:55:00	21.6633	21.66397	21.6633	0
2021-04-11 15:00:00	21.6566	21.66263	21.6566	0
2021-04-11 15:05:00	21.6633	21.66263	21.6633	0
2021-04-11 15:10:00	21.6566	21.66196	21.6566	0
2021-04-11 15:15:00	21.6566	21.66129	21.6566	0
2021-04-11 15:20:00	21.6566	21.66129	21.6566	0
2021-04-11 15:25:00	21.6566	21.65995	21.6566	0
2021-04-11 15:30:00	21.6433	21.65728	21.6433	0
2021-04-11 15:35:00	21.6766	21.65928	21.6766	0
2021-04-11 15:40:00	21.67	21.65995	21.67	0
2021-04-11 15:45:00	21.67	21.66062	21.67	0
2021-04-11 15:50:00	21.6566	21.66062	21.6566	0
2021-04-11 15:55:00	21.67	21.66129	21.67	0
2021-04-11 16:00:00	21.6633	21.66196	21.6633	0
2021-04-11 16:05:00	21.6566	21.66196	21.6566	0
2021-04-11 16:10:00	21.67	21.6633	21.67	0
2021-04-11 16:15:00	21.6566	21.6633	21.6566	0
2021-04-11 16:20:00	21.6566	21.66463	21.6566	0
2021-04-11 16:25:00	21.6633	21.6633	21.6633	0
2021-04-11 16:30:00	21.6566	21.66196	21.6566	0
2021-04-11 16:35:00	21.6566	21.66062	21.6566	0
2021-04-11 16:40:00	21.6633	21.66129	21.6633	0
2021-04-11 16:45:00	21.6566	21.65995	21.6566	0
2021-04-11 16:50:00	21.6566	21.65928	21.6566	0
2021-04-11 16:55:00	21.6566	21.65928	21.6566	0
2021-04-11 17:00:00	21.65	21.65728	21.65	0
2021-04-11 17:05:00	21.6566	21.65728	21.6566	0
2021-04-11 17:10:00	21.6566	21.65728	21.6566	0
2021-04-11 17:15:00	21.65	21.65595	21.65	0
2021-04-11 17:20:00	21.6566	21.65595	21.6566	0
2021-04-11 17:25:00	21.6566	21.65595	21.6566	0
2021-04-11 17:30:00	21.65	21.65462	21.65	0
2021-04-11 17:35:00	21.6566	21.65462	21.6566	0
2021-04-11 17:40:00	21.6566	21.65462	21.6566	0
2021-04-11 17:45:00	21.6433	21.65329	21.6433	0
2021-04-11 17:50:00	21.6633	21.65462	21.6633	0
2021-04-11 17:55:00	21.6633	21.65529	21.6633	0
2021-04-11 18:00:00	21.6566	21.65529	21.6566	0
2021-04-11 18:05:00	21.65	21.65529	21.65	0
2021-04-11 18:10:00	21.6633	21.65596	21.6633	0
2021-04-11 18:15:00	21.6566	21.65596	21.6566	0
2021-04-11 18:20:00	21.65	21.65596	21.65	0
2021-04-11 18:25:00	21.6566	21.65596	21.6566	0
2021-04-11 18:30:00	21.6566	21.65596	21.6566	0
2021-04-11 18:35:00	21.65	21.65663	21.65	0
2021-04-11 18:40:00	21.6566	21.65596	21.6566	0
2021-04-11 18:45:00	21.65	21.65463	21.65	0
2021-04-11 18:50:00	21.65	21.65397	21.65	0
2021-04-11 18:55:00	21.6566	21.65463	21.6566	0
2021-04-11 19:00:00	21.65	21.6533	21.65	0
2021-04-11 19:05:00	21.6433	21.65197	21.6433	0
2021-04-11 19:10:00	21.65	21.65197	21.65	0
2021-04-11 19:15:00	21.6433	21.65064	21.6433	0
2021-04-11 19:20:00	21.6433	21.64931	21.6433	0
2021-04-11 19:25:00	21.6566	21.64997	21.6566	0
2021-04-11 19:30:00	21.65	21.64931	21.65	0
2021-04-11 19:35:00	21.6433	21.64864	21.6433	0
2021-04-11 19:40:00	21.6433	21.64797	21.6433	0
2021-04-11 19:45:00	21.6433	21.64664	21.6433	0
2021-04-11 19:50:00	21.6433	21.64597	21.6433	0
2021-04-11 19:55:00	21.6433	21.64597	21.6433	0
2021-04-11 20:00:00	21.6433	21.6453	21.6433	0
2021-04-11 20:05:00	21.6366	21.64463	21.6366	0
2021-04-11 20:10:00	21.6433	21.64463	21.6433	0
2021-04-11 20:15:00	21.6433	21.6433	21.6433	0
2021-04-11 20:20:00	21.6366	21.64196	21.6366	0
2021-04-11 20:25:00	21.6433	21.64196	21.6433	0
2021-04-11 20:30:00	21.6433	21.64196	21.6433	0
2021-04-11 20:35:00	21.6433	21.64196	21.6433	0
2021-04-11 20:40:00	21.65	21.64263	21.65	0
2021-04-11 20:45:00	21.6433	21.64263	21.6433	0
2021-04-11 20:50:00	21.6366	21.64196	21.6366	0
2021-04-11 20:55:00	21.65	21.6433	21.65	0
2021-04-11 21:00:00	21.6433	21.6433	21.6433	0
2021-04-11 21:05:00	21.6366	21.64263	21.6366	0
2021-04-11 21:10:00	21.6433	21.6433	21.6433	0
2021-04-11 21:15:00	21.6433	21.6433	21.6433	0
2021-04-11 21:20:00	21.6366	21.64263	21.6366	0
2021-04-11 21:25:00	21.6433	21.64263	21.6433	0
2021-04-11 21:30:00	21.6366	21.64129	21.6366	0
2021-04-11 21:35:00	21.6299	21.63995	21.6299	0
2021-04-11 21:40:00	21.6433	21.64062	21.6433	0
2021-04-11 21:45:00	21.6366	21.63928	21.6366	0
2021-04-11 21:50:00	21.6299	21.63794	21.6299	0
2021-04-11 21:55:00	21.6366	21.63794	21.6366	0
2021-04-11 22:00:00	21.6299	21.6366	21.6299	0
2021-04-11 22:05:00	21.6299	21.63526	21.6299	0
2021-04-11 22:10:00	21.6366	21.63526	21.6366	0
2021-04-11 22:15:00	21.6299	21.63392	21.6299	0
2021-04-11 22:20:00	21.6299	21.63325	21.6299	0
2021-04-11 22:25:00	21.6366	21.63392	21.6366	0
2021-04-11 22:30:00	21.6299	21.63258	21.6299	0
2021-04-11 22:35:00	21.6299	21.63191	21.6299	0
2021-04-11 22:40:00	21.6366	21.63258	21.6366	0
2021-04-11 22:45:00	21.6299	21.63191	21.6299	0
2021-04-11 22:50:00	21.6233	21.63125	21.6233	0
2021-04-11 22:55:00	21.6299	21.63125	21.6299	0
2021-04-11 23:00:00	21.6299	21.63058	21.6299	0
2021-04-11 23:05:00	21.6299	21.63058	21.6299	0
2021-04-11 23:10:00	21.6366	21.63125	21.6366	0
2021-04-11 23:15:00	21.6299	21.63058	21.6299	0
2021-04-11 23:20:00	21.6233	21.62992	21.6233	0
2021-04-11 23:25:00	21.6299	21.62992	21.6299	0
2021-04-11 23:30:00	21.6299	21.62925	21.6299	0
2021-04-11 23:35:00	21.6233	21.62859	21.6233	0
2021-04-11 23:40:00	21.6366	21.62992	21.6366	0
2021-04-11 23:45:00	21.6299	21.62992	21.6299	0
2021-04-11 23:50:00	21.6299	21.62992	21.6299	0
2021-04-11 23:55:00	21.6299	21.62992	21.6299	0
2021-04-12 00:00:00	21.6233	21.62859	21.6233	0
2021-04-12 00:05:00	21.6233	21.62793	21.6233	0
2021-04-12 00:10:00	21.6299	21.62859	21.6299	0
2021-04-12 00:15:00	21.6233	21.62793	21.6233	0
2021-04-12 00:20:00	21.6233	21.62727	21.6233	0
2021-04-12 00:25:00	21.6299	21.62793	21.6299	0
2021-04-12 00:30:00	21.6166	21.62593	21.6166	0
2021-04-12 00:35:00	21.6299	21.62593	21.6299	0
2021-04-12 00:40:00	21.6299	21.62593	21.6299	0
2021-04-12 00:45:00	21.6233	21.62527	21.6233	0
2021-04-12 00:50:00	21.6233	21.62527	21.6233	0
2021-04-12 00:55:00	21.6299	21.62593	21.6299	0
2021-04-12 01:00:00	21.6233	21.62527	21.6233	0
2021-04-12 01:05:00	21.6299	21.62593	21.6299	0
2021-04-12 01:10:00	21.6299	21.62659	21.6299	0
2021-04-12 01:15:00	21.6233	21.62593	21.6233	0
2021-04-12 01:20:00	21.6233	21.6266	21.6233	0
2021-04-12 01:25:00	21.6299	21.6266	21.6299	0
2021-04-12 01:30:00	21.6166	21.62527	21.6166	0
2021-04-12 01:35:00	21.6233	21.62527	21.6233	0
2021-04-12 01:40:00	21.6299	21.62593	21.6299	0
2021-04-12 01:45:00	21.6233	21.62527	21.6233	0
2021-04-12 01:50:00	21.6233	21.62527	21.6233	0
2021-04-12 01:55:00	21.6233	21.62461	21.6233	0
2021-04-12 02:00:00	21.6166	21.62328	21.6166	0
2021-04-12 02:05:00	21.6366	21.62461	21.6366	0
2021-04-12 02:10:00	21.6433	21.62661	21.6433	0
2021-04-12 02:15:00	21.6299	21.62661	21.6299	0
2021-04-12 02:20:00	21.6299	21.62794	21.6299	0
2021-04-12 02:25:00	21.6299	21.6286	21.6299	0
2021-04-12 02:30:00	21.6299	21.6286	21.6299	0
2021-04-12 02:35:00	21.6233	21.6286	21.6233	0
2021-04-12 02:40:00	21.6299	21.62926	21.6299	0
2021-04-12 02:45:00	21.6233	21.62926	21.6233	0
2021-04-12 02:50:00	21.6233	21.62993	21.6233	0
2021-04-12 02:55:00	21.6299	21.62926	21.6299	0
2021-04-12 03:00:00	21.6233	21.62726	21.6233	0
2021-04-12 03:05:00	21.6166	21.62593	21.6166	0
2021-04-12 03:10:00	21.6299	21.62593	21.6299	0
2021-04-12 03:15:00	21.6166	21.6246	21.6166	0
2021-04-12 03:20:00	21.6166	21.62327	21.6166	0
2021-04-12 03:25:00	21.6233	21.62327	21.6233	0
2021-04-12 03:30:00	21.6166	21.62194	21.6166	0
2021-04-12 03:35:00	21.6299	21.6226	21.6299	0
2021-04-12 03:40:00	21.6366	21.62393	21.6366	0
2021-04-12 03:45:00	21.6299	21.62393	21.6299	0
2021-04-12 03:50:00	21.6233	21.62393	21.6233	0
2021-04-12 03:55:00	21.6299	21.62526	21.6299	0
2021-04-12 04:00:00	21.6233	21.6246	21.6233	0
2021-04-12 04:05:00	21.6233	21.62527	21.6233	0
2021-04-12 04:10:00	21.6299	21.6266	21.6299	0
2021-04-12 04:15:00	21.6299	21.62726	21.6299	0
2021-04-12 04:20:00	21.6166	21.62726	21.6166	0
2021-04-12 04:25:00	21.6366	21.62793	21.6366	0
2021-04-12 04:30:00	21.6299	21.62726	21.6299	0
2021-04-12 04:35:00	21.6233	21.6266	21.6233	0
2021-04-12 04:40:00	21.6299	21.62726	21.6299	0
2021-04-12 04:45:00	21.6299	21.62726	21.6299	0
2021-04-12 04:50:00	21.6233	21.62726	21.6233	0
2021-04-12 04:55:00	21.6299	21.62792	21.6299	0
2021-04-12 05:00:00	21.6299	21.62792	21.6299	0
2021-04-12 05:05:00	21.6166	21.62659	21.6166	0
2021-04-12 05:10:00	21.6233	21.62726	21.6233	0
2021-04-12 05:15:00	21.6233	21.62593	21.6233	0
2021-04-12 05:20:00	21.5833	21.62127	21.5833	0
2021-04-12 05:25:00	21.5566	21.6146	21.5566	0
2021-04-12 05:30:00	21.5099	21.6026	21.5099	0
2021-04-12 05:35:00	21.4832	21.58793	21.4832	0
2021-04-12 05:40:00	21.4765	21.57325	21.4765	0
2021-04-12 05:45:00	21.5099	21.56125	21.5099	0
2021-04-12 05:50:00	21.5566	21.55392	21.5566	0
2021-04-12 05:55:00	21.5833	21.55059	21.5833	0
2021-04-12 06:00:00	21.5899	21.54725	21.5899	0
2021-04-12 06:05:00	21.6099	21.54591	21.6099	0
2021-04-12 06:10:00	21.6166	21.54924	21.6166	0
2021-04-12 06:15:00	21.6166	21.55524	21.6166	0
2021-04-12 06:20:00	21.6299	21.56724	21.6299	0
2021-04-12 06:25:00	21.5966	21.57858	21.5966	0
2021-04-12 06:30:00	21.6166	21.59259	21.6166	0
2021-04-12 06:35:00	21.6433	21.60593	21.6433	0
2021-04-12 06:40:00	21.6566	21.61593	21.6566	0
2021-04-12 06:45:00	21.6566	21.62326	21.6566	0
2021-04-12 06:50:00	21.6833	21.6326	21.6833	0
2021-04-12 06:55:00	21.69	21.64061	21.69	0
2021-04-12 07:00:00	21.69	21.64795	21.69	0
2021-04-12 07:05:00	21.6966	21.65595	21.6966	0
2021-04-12 07:10:00	21.71	21.66396	21.71	0
2021-04-12 07:15:00	21.71	21.6753	21.71	0
2021-04-12 07:20:00	21.7166	21.6853	21.7166	0
2021-04-12 07:25:00	21.7233	21.6933	21.7233	0
2021-04-12 07:30:00	21.7233	21.69997	21.7233	0
2021-04-12 07:35:00	21.73	21.70731	21.73	0
2021-04-12 07:40:00	21.7367	21.71265	21.7367	0
2021-04-12 07:45:00	21.7367	21.71732	21.7367	0
2021-04-12 07:50:00	21.7433	21.72265	21.7433	0
2021-04-12 07:55:00	21.7433	21.72732	21.7433	0
2021-04-12 08:00:00	21.75	21.73132	21.75	0
2021-04-12 08:05:00	21.75	21.73532	21.75	0
2021-04-12 08:10:00	21.7633	21.73999	21.7633	0
2021-04-12 08:15:00	21.7633	21.74399	21.7633	0
2021-04-12 08:20:00	21.7633	21.74799	21.7633	0
2021-04-12 08:25:00	21.7767	21.75266	21.7767	0
2021-04-12 08:30:00	21.77	21.75599	21.77	0
2021-04-12 08:35:00	21.77	21.75932	21.77	0
2021-04-12 08:40:00	21.7834	21.76333	21.7834	0
2021-04-12 08:45:00	21.7834	21.76734	21.7834	0
2021-04-12 08:50:00	21.7767	21.77001	21.7767	0
2021-04-12 08:55:00	21.79	21.77401	21.79	0
2021-04-12 09:00:00	21.79	21.77668	21.79	0
2021-04-12 09:05:00	21.7834	21.77869	21.7834	0
2021-04-12 09:10:00	21.79	21.78136	21.79	0
2021-04-12 09:15:00	21.7967	21.78336	21.7967	0
2021-04-12 09:20:00	21.7967	21.78603	21.7967	0
2021-04-12 09:25:00	21.8034	21.78937	21.8034	0
2021-04-12 09:30:00	21.8034	21.79137	21.8034	0
2021-04-12 09:35:00	21.7967	21.7927	21.7967	0
2021-04-12 09:40:00	21.8034	21.79537	21.8034	0
2021-04-12 09:45:00	21.8034	21.79671	21.8034	0
2021-04-12 09:50:00	21.7967	21.79738	21.7967	0
2021-04-12 09:55:00	21.79	21.79804	21.79	0
2021-04-12 10:00:00	21.7967	21.79871	21.7967	0
2021-04-12 10:05:00	21.79	21.79804	21.79	0
2021-04-12 10:10:00	21.79	21.79737	21.79	0
2021-04-12 10:15:00	21.7633	21.79336	21.7633	0
2021-04-12 10:20:00	21.7633	21.78935	21.7633	0
2021-04-12 10:25:00	21.7767	21.78735	21.7767	0
2021-04-12 10:30:00	21.7834	21.78535	21.7834	0
2021-04-12 10:35:00	21.7767	21.78268	21.7767	0
2021-04-12 10:40:00	21.77	21.78001	21.77	0
2021-04-12 10:45:00	21.7767	21.77868	21.7767	0
2021-04-12 10:50:00	21.7767	21.77668	21.7767	0
2021-04-12 10:55:00	21.7834	21.77602	21.7834	0
2021-04-12 11:00:00	21.79	21.77602	21.79	0
2021-04-12 11:05:00	21.7834	21.77803	21.7834	0
2021-04-12 11:10:00	21.79	21.7807	21.79	0
2021-04-12 11:15:00	21.79	21.78203	21.79	0
2021-04-12 11:20:00	21.79	21.78269	21.79	0
2021-04-12 11:25:00	21.7967	21.78469	21.7967	0
2021-04-12 11:30:00	21.8034	21.78803	21.8034	0
2021-04-12 11:35:00	21.7967	21.79003	21.7967	0
2021-04-12 11:40:00	21.7967	21.79203	21.7967	0
2021-04-12 11:45:00	21.7834	21.79203	21.7834	0
2021-04-12 11:50:00	21.7633	21.78936	21.7633	0
2021-04-12 11:55:00	21.79	21.79002	21.79	0
2021-04-12 12:00:00	21.8034	21.79136	21.8034	0
2021-04-12 12:05:00	21.8034	21.7927	21.8034	0
2021-04-12 12:10:00	21.8034	21.79404	21.8034	0
2021-04-12 12:15:00	21.8167	21.79604	21.8167	0
2021-04-12 12:20:00	21.8167	21.79737	21.8167	0
2021-04-12 12:25:00	21.81	21.7987	21.81	0
2021-04-12 12:30:00	21.8167	21.8007	21.8167	0
2021-04-12 12:35:00	21.8234	21.8047	21.8234	0
2021-04-12 12:40:00	21.8167	21.81004	21.8167	0
2021-04-12 12:45:00	21.8234	21.81338	21.8234	0
2021-04-12 12:50:00	21.83	21.81604	21.83	0
2021-04-12 12:55:00	21.8234	21.81804	21.8234	0
2021-04-12 13:00:00	21.81	21.8187	21.81	0
2021-04-12 13:05:00	21.81	21.81803	21.81	0
2021-04-12 13:10:00	21.7967	21.81603	21.7967	0
2021-04-12 13:15:00	21.8034	21.81537	21.8034	0
2021-04-12 13:20:00	21.8034	21.81404	21.8034	0
2021-04-12 13:25:00	21.8167	21.81337	21.8167	0
2021-04-12 13:30:00	21.83	21.8147	21.83	0
2021-04-12 13:35:00	21.8434	21.8167	21.8434	0
2021-04-12 13:40:00	21.85	21.8187	21.85	0
2021-04-12 13:45:00	21.8434	21.8207	21.8434	0
2021-04-12 13:50:00	21.8567	21.82537	21.8567	0
2021-04-12 13:55:00	21.8567	21.83004	21.8567	0
2021-04-12 14:00:00	21.85	21.83537	21.85	0
2021-04-12 14:05:00	21.8567	21.8407	21.8567	0
2021-04-12 14:10:00	21.8567	21.84603	21.8567	0
2021-04-12 14:15:00	21.85	21.84936	21.85	0
2021-04-12 14:20:00	21.8567	21.85203	21.8567	0
2021-04-12 14:25:00	21.8567	21.85336	21.8567	0
2021-04-12 14:30:00	21.85	21.85336	21.85	0
2021-04-12 14:35:00	21.8567	21.85469	21.8567	0
2021-04-12 14:40:00	21.8567	21.85469	21.8567	0
2021-04-12 14:45:00	21.8567	21.85469	21.8567	0
2021-04-12 14:50:00	21.8567	21.85536	21.8567	0
2021-04-12 14:55:00	21.8567	21.85536	21.8567	0
2021-04-12 15:00:00	21.8567	21.85536	21.8567	0
2021-04-12 15:05:00	21.8434	21.8547	21.8434	0
2021-04-12 15:10:00	21.85	21.85403	21.85	0
2021-04-12 15:15:00	21.8434	21.8527	21.8434	0
2021-04-12 15:20:00	21.8367	21.85137	21.8367	0
2021-04-12 15:25:00	21.8434	21.85004	21.8434	0
2021-04-12 15:30:00	21.8434	21.84871	21.8434	0
2021-04-12 15:35:00	21.83	21.84604	21.83	0
2021-04-12 15:40:00	21.8367	21.84404	21.8367	0
2021-04-12 15:45:00	21.83	21.84137	21.83	0
2021-04-12 15:50:00	21.8234	21.83804	21.8234	0
2021-04-12 15:55:00	21.8234	21.83604	21.8234	0
2021-04-12 16:00:00	21.83	21.83404	21.83	0
2021-04-12 16:05:00	21.8167	21.83137	21.8167	0
2021-04-12 16:10:00	21.81	21.8287	21.81	0
2021-04-12 16:15:00	21.81	21.82536	21.81	0
2021-04-12 16:20:00	21.8034	21.82136	21.8034	0
2021-04-12 16:25:00	21.8034	21.8187	21.8034	0
2021-04-12 16:30:00	21.81	21.81603	21.81	0
2021-04-12 16:35:00	21.8034	21.81337	21.8034	0
2021-04-12 16:40:00	21.79	21.81003	21.79	0
2021-04-12 16:45:00	21.8167	21.80936	21.8167	0
2021-04-12 16:50:00	21.8034	21.8067	21.8034	0
2021-04-12 16:55:00	21.79	21.80403	21.79	0
2021-04-12 17:00:00	21.7834	21.80137	21.7834	0
2021-04-12 17:05:00	21.79	21.79937	21.79	0
2021-04-12 17:10:00	21.7834	21.79737	21.7834	0
2021-04-12 17:15:00	21.7767	21.7947	21.7767	0
2021-04-12 17:20:00	21.79	21.7927	21.79	0
2021-04-12 17:25:00	21.7767	21.79003	21.7767	0
2021-04-12 17:30:00	21.7767	21.7887	21.7767	0
2021-04-12 17:35:00	21.7767	21.7847	21.7767	0
2021-04-12 17:40:00	21.7767	21.78203	21.7767	0
2021-04-12 17:45:00	21.7633	21.77936	21.7633	0
2021-04-12 17:50:00	21.77	21.77802	21.77	0
2021-04-12 17:55:00	21.7633	21.77535	21.7633	0
2021-04-12 18:00:00	21.75	21.77201	21.75	0
2021-04-12 18:05:00	21.7633	21.77067	21.7633	0
2021-04-12 18:10:00	21.7567	21.76734	21.7567	0
2021-04-12 18:15:00	21.75	21.76467	21.75	0
2021-04-12 18:20:00	21.7567	21.76267	21.7567	0
2021-04-12 18:25:00	21.75	21.76	21.75	0
2021-04-12 18:30:00	21.7433	21.75666	21.7433	0
2021-04-12 18:35:00	21.75	21.75533	21.75	0
2021-04-12 18:40:00	21.7433	21.75266	21.7433	0
2021-04-12 18:45:00	21.7367	21.75	21.7367	0
2021-04-12 18:50:00	21.7433	21.74933	21.7433	0
2021-04-12 18:55:00	21.7433	21.74733	21.7433	0
2021-04-12 19:00:00	21.73	21.74466	21.73	0
2021-04-12 19:05:00	21.7367	21.74333	21.7367	0
2021-04-12 19:10:00	21.73	21.74066	21.73	0
2021-04-12 19:15:00	21.7233	21.73799	21.7233	0
2021-04-12 19:20:00	21.73	21.73666	21.73	0
2021-04-12 19:25:00	21.73	21.73466	21.73	0
2021-04-12 19:30:00	21.7233	21.73266	21.7233	0
2021-04-12 19:35:00	21.73	21.73199	21.73	0
2021-04-12 19:40:00	21.7233	21.72999	21.7233	0
2021-04-12 19:45:00	21.7166	21.72732	21.7166	0
2021-04-12 19:50:00	21.7233	21.72665	21.7233	0
2021-04-12 19:55:00	21.7166	21.72464	21.7166	0
2021-04-12 20:00:00	21.7166	21.7233	21.7166	0
2021-04-12 20:05:00	21.7233	21.7233	21.7233	0
2021-04-12 20:10:00	21.7166	21.72196	21.7166	0
2021-04-12 20:15:00	21.71	21.71996	21.71	0
2021-04-12 20:20:00	21.7166	21.71929	21.7166	0
2021-04-12 20:25:00	21.71	21.71729	21.71	0
2021-04-12 20:30:00	21.69	21.71396	21.69	0
2021-04-12 20:35:00	21.7033	21.71263	21.7033	0
2021-04-12 20:40:00	21.7033	21.71063	21.7033	0
2021-04-12 20:45:00	21.6966	21.70863	21.6966	0
2021-04-12 20:50:00	21.7033	21.7073	21.7033	0
2021-04-12 20:55:00	21.6966	21.70463	21.6966	0
2021-04-12 21:00:00	21.6966	21.70263	21.6966	0
2021-04-12 21:05:00	21.6966	21.70129	21.6966	0
2021-04-12 21:10:00	21.6966	21.69929	21.6966	0
2021-04-12 21:15:00	21.69	21.69729	21.69	0
2021-04-12 21:20:00	21.6966	21.69795	21.6966	0
2021-04-12 21:25:00	21.69	21.69662	21.69	0
2021-04-12 21:30:00	21.6833	21.69462	21.6833	0
2021-04-12 21:35:00	21.7033	21.69529	21.7033	0
2021-04-12 21:40:00	21.6966	21.69462	21.6966	0
2021-04-12 21:45:00	21.69	21.69396	21.69	0
2021-04-12 21:50:00	21.6833	21.69263	21.6833	0
2021-04-12 21:55:00	21.6966	21.69263	21.6966	0
2021-04-12 22:00:00	21.6833	21.6913	21.6833	0
2021-04-12 22:05:00	21.6833	21.69063	21.6833	0
2021-04-12 22:10:00	21.69	21.68997	21.69	0
2021-04-12 22:15:00	21.6833	21.6893	21.6833	0
2021-04-12 22:20:00	21.6766	21.68863	21.6766	0
2021-04-12 22:25:00	21.6833	21.68663	21.6833	0
2021-04-12 22:30:00	21.6833	21.6853	21.6833	0
2021-04-12 22:35:00	21.6833	21.68463	21.6833	0
2021-04-12 22:40:00	21.69	21.6853	21.69	0
2021-04-12 22:45:00	21.6833	21.68397	21.6833	0
2021-04-12 22:50:00	21.6766	21.6833	21.6766	0
2021-04-12 22:55:00	21.6833	21.6833	21.6833	0
2021-04-12 23:00:00	21.6833	21.68263	21.6833	0
2021-04-12 23:05:00	21.67	21.6813	21.67	0
2021-04-12 23:10:00	21.6833	21.68197	21.6833	0
2021-04-12 23:15:00	21.6766	21.6813	21.6766	0
2021-04-12 23:20:00	21.67	21.67997	21.67	0
2021-04-12 23:25:00	21.6766	21.6793	21.6766	0
2021-04-12 23:30:00	21.6766	21.67796	21.6766	0
2021-04-12 23:35:00	21.67	21.67663	21.67	0
2021-04-12 23:40:00	21.67	21.67597	21.67	0
2021-04-12 23:45:00	21.67	21.67464	21.67	0
2021-04-12 23:50:00	21.6633	21.67264	21.6633	0
2021-04-12 23:55:00	21.6833	21.67397	21.6833	0
2021-04-13 00:00:00	21.67	21.67264	21.67	0
2021-04-13 00:05:00	21.67	21.67198	21.67	0
2021-04-13 00:10:00	21.6633	21.67131	21.6633	0
2021-04-13 00:15:00	21.67	21.67065	21.67	0
2021-04-13 00:20:00	21.6633	21.66932	21.6633	0
2021-04-13 00:25:00	21.67	21.66932	21.67	0
2021-04-13 00:30:00	21.6833	21.67065	21.6833	0
2021-04-13 00:35:00	21.6633	21.66998	21.6633	0
2021-04-13 00:40:00	21.6633	21.66998	21.6633	0
2021-04-13 00:45:00	21.67	21.66865	21.67	0
2021-04-13 00:50:00	21.67	21.66865	21.67	0
2021-04-13 00:55:00	21.6566	21.66731	21.6566	0
2021-04-13 01:00:00	21.6766	21.66864	21.6766	0
2021-04-13 01:05:00	21.6766	21.6693	21.6766	0
2021-04-13 01:10:00	21.67	21.66997	21.67	0
2021-04-13 01:15:00	21.6633	21.6693	21.6633	0
2021-04-13 01:20:00	21.67	21.66797	21.67	0
2021-04-13 01:25:00	21.6633	21.66797	21.6633	0
2021-04-13 01:30:00	21.6566	21.6673	21.6566	0
2021-04-13 01:35:00	21.6566	21.66596	21.6566	0
2021-04-13 01:40:00	21.6566	21.66462	21.6566	0
2021-04-13 01:45:00	21.6566	21.66462	21.6566	0
2021-04-13 01:50:00	21.6566	21.66262	21.6566	0
2021-04-13 01:55:00	21.6566	21.66062	21.6566	0
2021-04-13 02:00:00	21.65	21.65862	21.65	0
2021-04-13 02:05:00	21.6633	21.65862	21.6633	0
2021-04-13 02:10:00	21.6566	21.65728	21.6566	0
2021-04-13 02:15:00	21.65	21.65595	21.65	0
2021-04-13 02:20:00	21.6566	21.65595	21.6566	0
2021-04-13 02:25:00	21.6566	21.65595	21.6566	0
2021-04-13 02:30:00	21.6566	21.65595	21.6566	0
2021-04-13 02:35:00	21.65	21.65529	21.65	0
2021-04-13 02:40:00	21.6566	21.65529	21.6566	0
2021-04-13 02:45:00	21.65	21.65463	21.65	0
2021-04-13 02:50:00	21.6433	21.65396	21.6433	0
2021-04-13 02:55:00	21.6566	21.65329	21.6566	0
2021-04-13 03:00:00	21.6433	21.65196	21.6433	0
2021-04-13 03:05:00	21.6433	21.65129	21.6433	0
2021-04-13 03:10:00	21.6566	21.65129	21.6566	0
2021-04-13 03:15:00	21.6433	21.64996	21.6433	0
2021-04-13 03:20:00	21.6366	21.64796	21.6366	0
2021-04-13 03:25:00	21.6433	21.64729	21.6433	0
2021-04-13 03:30:00	21.6433	21.64596	21.6433	0
2021-04-13 03:35:00	21.6366	21.64462	21.6366	0
2021-04-13 03:40:00	21.6433	21.64462	21.6433	0
2021-04-13 03:45:00	21.6433	21.64329	21.6433	0
2021-04-13 03:50:00	21.6366	21.64262	21.6366	0
2021-04-13 03:55:00	21.6433	21.64262	21.6433	0
2021-04-13 04:00:00	21.6433	21.64129	21.6433	0
2021-04-13 04:05:00	21.6299	21.63995	21.6299	0
2021-04-13 04:10:00	21.6366	21.63995	21.6366	0
2021-04-13 04:15:00	21.6366	21.63928	21.6366	0
2021-04-13 04:20:00	21.6299	21.63794	21.6299	0
2021-04-13 04:25:00	21.6433	21.63861	21.6433	0
2021-04-13 04:30:00	21.6299	21.63727	21.6299	0
2021-04-13 04:35:00	21.6233	21.63527	21.6233	0
2021-04-13 04:40:00	21.6299	21.6346	21.6299	0
2021-04-13 04:45:00	21.6299	21.63326	21.6299	0
2021-04-13 04:50:00	21.6233	21.63126	21.6233	0
2021-04-13 04:55:00	21.6299	21.63126	21.6299	0
2021-04-13 05:00:00	21.6233	21.62993	21.6233	0
2021-04-13 05:05:00	21.6166	21.62793	21.6166	0
2021-04-13 05:10:00	21.6299	21.62793	21.6299	0
2021-04-13 05:15:00	21.6233	21.62593	21.6233	0
2021-04-13 05:20:00	21.6233	21.62527	21.6233	0
2021-04-13 05:25:00	21.6033	21.62327	21.6033	0
2021-04-13 05:30:00	21.5632	21.6166	21.5632	0
2021-04-13 05:35:00	21.5366	21.60727	21.5366	0
2021-04-13 05:40:00	21.5299	21.59793	21.5299	0
2021-04-13 05:45:00	21.5299	21.58793	21.5299	0
2021-04-13 05:50:00	21.5699	21.58259	21.5699	0
2021-04-13 05:55:00	21.5966	21.58059	21.5966	0
2021-04-13 06:00:00	21.6033	21.57793	21.6033	0
2021-04-13 06:05:00	21.6099	21.57659	21.6099	0
2021-04-13 06:10:00	21.6166	21.57592	21.6166	0
2021-04-13 06:15:00	21.6299	21.57858	21.6299	0
2021-04-13 06:20:00	21.6299	21.58525	21.6299	0
2021-04-13 06:25:00	21.65	21.59659	21.65	0
2021-04-13 06:30:00	21.6566	21.60926	21.6566	0
2021-04-13 06:35:00	21.6566	21.62193	21.6566	0
2021-04-13 06:40:00	21.67	21.63194	21.67	0
2021-04-13 06:45:00	21.65	21.63728	21.65	0
2021-04-13 06:50:00	21.6433	21.64128	21.6433	0
2021-04-13 06:55:00	21.6433	21.64462	21.6433	0
2021-04-13 07:00:00	21.6433	21.64729	21.6433	0
2021-04-13 07:05:00	21.6433	21.64863	21.6433	0
2021-04-13 07:10:00	21.6366	21.6493	21.6366	0
2021-04-13 07:15:00	21.6299	21.64729	21.6299	0
2021-04-13 07:20:00	21.6299	21.64462	21.6299	0
2021-04-13 07:25:00	21.6366	21.64262	21.6366	0
2021-04-13 07:30:00	21.6433	21.63995	21.6433	0
2021-04-13 07:35:00	21.6433	21.63928	21.6433	0
2021-04-13 07:40:00	21.6433	21.63928	21.6433	0
2021-04-13 07:45:00	21.6433	21.63928	21.6433	0
2021-04-13 07:50:00	21.6566	21.64061	21.6566	0
2021-04-13 07:55:00	21.67	21.64328	21.67	0
2021-04-13 08:00:00	21.6833	21.64795	21.6833	0
2021-04-13 08:05:00	21.69	21.65396	21.69	0
2021-04-13 08:10:00	21.6966	21.66063	21.6966	0
2021-04-13 08:15:00	21.7033	21.6673	21.7033	0
2021-04-13 08:20:00	21.7166	21.67463	21.7166	0
2021-04-13 08:25:00	21.77	21.6873	21.77	0
2021-04-13 08:30:00	21.8034	21.70331	21.8034	0
2021-04-13 08:35:00	21.83	21.72198	21.83	0
2021-04-13 08:40:00	21.8567	21.74199	21.8567	0
2021-04-13 08:45:00	21.8767	21.76266	21.8767	0
2021-04-13 08:50:00	21.9034	21.78467	21.9034	0
2021-04-13 08:55:00	21.9301	21.80868	21.9301	0
2021-04-13 09:00:00	21.9501	21.83403	21.9501	0
2021-04-13 09:05:00	21.9634	21.86004	21.9634	0
2021-04-13 09:10:00	21.9834	21.88672	21.9834	0
2021-04-13 09:15:00	21.9968	21.9094	21.9968	0
2021-04-13 09:20:00	21.9234	21.9214	21.9234	0
2021-04-13 09:25:00	21.8834	21.92674	21.8834	0
2021-04-13 09:30:00	21.8234	21.92341	21.8234	0
2021-04-13 09:35:00	21.79	21.91474	21.79	0
2021-04-13 09:40:00	21.7767	21.90207	21.7767	0
2021-04-13 09:45:00	21.75	21.88406	21.75	0
2021-04-13 09:50:00	21.73	21.86205	21.73	0
2021-04-13 09:55:00	21.7233	21.83804	21.7233	0
2021-04-13 10:00:00	21.7033	21.81003	21.7033	0
2021-04-13 10:05:00	21.6966	21.78001	21.6966	0
2021-04-13 10:10:00	21.67	21.75467	21.67	0
2021-04-13 10:15:00	21.6833	21.73466	21.6833	0
2021-04-13 10:20:00	21.6833	21.72065	21.6833	0
2021-04-13 10:25:00	21.6633	21.70798	21.6633	0
2021-04-13 10:30:00	21.6566	21.69597	21.6566	0
2021-04-13 10:35:00	21.6433	21.6853	21.6433	0
2021-04-13 10:40:00	21.6366	21.67596	21.6366	0
2021-04-13 10:45:00	21.6366	21.66729	21.6366	0
2021-04-13 10:50:00	21.6366	21.66062	21.6366	0
2021-04-13 10:55:00	21.6366	21.65462	21.6366	0
2021-04-13 11:00:00	21.6433	21.65195	21.6433	0
2021-04-13 11:05:00	21.6366	21.64728	21.6366	0
2021-04-13 11:10:00	21.6299	21.64194	21.6299	0
2021-04-13 11:15:00	21.6166	21.63727	21.6166	0
2021-04-13 11:20:00	21.6166	21.63327	21.6166	0
2021-04-13 11:25:00	21.6099	21.62993	21.6099	0
2021-04-13 11:30:00	21.6166	21.62793	21.6166	0
2021-04-13 11:35:00	21.6166	21.62593	21.6166	0
2021-04-13 11:40:00	21.6166	21.62393	21.6166	0
2021-04-13 11:45:00	21.6166	21.62193	21.6166	0
2021-04-13 11:50:00	21.6166	21.61926	21.6166	0
2021-04-13 11:55:00	21.6033	21.61593	21.6033	0
2021-04-13 12:00:00	21.5966	21.6126	21.5966	0
2021-04-13 12:05:00	21.5966	21.6106	21.5966	0
2021-04-13 12:10:00	21.5899	21.60793	21.5899	0
2021-04-13 12:15:00	21.5899	21.60593	21.5899	0
2021-04-13 12:20:00	21.5833	21.6026	21.5833	0
2021-04-13 12:25:00	21.5699	21.59793	21.5699	0
2021-04-13 12:30:00	21.5766	21.59393	21.5766	0
2021-04-13 12:35:00	21.5632	21.58859	21.5632	0
2021-04-13 12:40:00	21.5632	21.58325	21.5632	0
2021-04-13 12:45:00	21.5632	21.57924	21.5632	0
2021-04-13 12:50:00	21.5632	21.5759	21.5632	0
2021-04-13 12:55:00	21.5632	21.57256	21.5632	0
2021-04-13 13:00:00	21.5499	21.56856	21.5499	0
2021-04-13 13:05:00	21.5699	21.56656	21.5699	0
2021-04-13 13:10:00	21.5632	21.56455	21.5632	0
2021-04-13 13:15:00	21.5566	21.56322	21.5566	0
2021-04-13 13:20:00	21.5632	21.56188	21.5632	0
2021-04-13 13:25:00	21.5499	21.56055	21.5499	0
2021-04-13 13:30:00	21.5632	21.56055	21.5632	0
2021-04-13 13:35:00	21.5899	21.56322	21.5899	0
2021-04-13 13:40:00	21.6366	21.57056	21.6366	0
2021-04-13 13:45:00	21.67	21.58124	21.67	0
2021-04-13 13:50:00	21.6833	21.59458	21.6833	0
2021-04-13 13:55:00	21.6966	21.60725	21.6966	0
2021-04-13 14:00:00	21.7233	21.62326	21.7233	0
2021-04-13 14:05:00	21.7367	21.64127	21.7367	0
2021-04-13 14:10:00	21.75	21.65995	21.75	0
2021-04-13 14:15:00	21.7767	21.68263	21.7767	0
2021-04-13 14:20:00	21.7834	21.70465	21.7834	0
2021-04-13 14:25:00	21.79	21.72466	21.79	0
2021-04-13 14:30:00	21.8167	21.74267	21.8167	0
2021-04-13 14:35:00	21.8167	21.75734	21.8167	0
2021-04-13 14:40:00	21.8167	21.77068	21.8167	0
2021-04-13 14:45:00	21.8434	21.78536	21.8434	0
2021-04-13 14:50:00	21.8567	21.7987	21.8567	0
2021-04-13 14:55:00	21.8434	21.80937	21.8434	0
2021-04-13 15:00:00	21.8434	21.81871	21.8434	0
2021-04-13 15:05:00	21.87	21.82804	21.87	0
2021-04-13 15:10:00	21.8634	21.83604	21.8634	0
2021-04-13 15:15:00	21.8634	21.84338	21.8634	0
2021-04-13 15:20:00	21.8834	21.85005	21.8834	0
2021-04-13 15:25:00	21.8834	21.85672	21.8834	0
2021-04-13 15:30:00	21.8834	21.86339	21.8834	0
2021-04-13 15:35:00	21.8834	21.86739	21.8834	0
2021-04-13 15:40:00	21.8967	21.87139	21.8967	0
2021-04-13 15:45:00	21.8901	21.87606	21.8901	0
2021-04-13 15:50:00	21.8834	21.88006	21.8834	0
2021-04-13 15:55:00	21.9034	21.8834	21.9034	0
2021-04-13 16:00:00	21.9034	21.8874	21.9034	0
2021-04-13 16:05:00	21.8967	21.89073	21.8967	0
2021-04-13 16:10:00	21.9101	21.8934	21.9101	0
2021-04-13 16:15:00	21.9167	21.89673	21.9167	0
2021-04-13 16:20:00	21.9167	21.90006	21.9167	0
2021-04-13 16:25:00	21.9101	21.90273	21.9101	0
2021-04-13 16:30:00	21.9167	21.90473	21.9167	0
2021-04-13 16:35:00	21.9101	21.90673	21.9101	0
2021-04-13 16:40:00	21.9034	21.90873	21.9034	0
2021-04-13 16:45:00	21.9167	21.91006	21.9167	0
2021-04-13 16:50:00	21.9101	21.91073	21.9101	0
2021-04-13 16:55:00	21.9101	21.91207	21.9101	0
2021-04-13 17:00:00	21.9101	21.91207	21.9101	0
2021-04-13 17:05:00	21.9167	21.91207	21.9167	0
2021-04-13 17:10:00	21.9101	21.91141	21.9101	0
2021-04-13 17:15:00	21.9101	21.91141	21.9101	0
2021-04-13 17:20:00	21.9234	21.91208	21.9234	0
2021-04-13 17:25:00	21.9101	21.91208	21.9101	0
2021-04-13 17:30:00	21.9034	21.91208	21.9034	0
2021-04-13 17:35:00	21.9234	21.91275	21.9234	0
2021-04-13 17:40:00	21.9167	21.91341	21.9167	0
2021-04-13 17:45:00	21.9101	21.91341	21.9101	0
2021-04-13 17:50:00	21.9101	21.91341	21.9101	0
2021-04-13 17:55:00	21.9101	21.91275	21.9101	0
2021-04-13 18:00:00	21.9034	21.91208	21.9034	0
2021-04-13 18:05:00	21.9034	21.91141	21.9034	0
2021-04-13 18:10:00	21.9167	21.91074	21.9167	0
2021-04-13 18:15:00	21.9034	21.91007	21.9034	0
2021-04-13 18:20:00	21.8967	21.9094	21.8967	0
2021-04-13 18:25:00	21.9101	21.90807	21.9101	0
2021-04-13 18:30:00	21.9034	21.90674	21.9034	0
2021-04-13 18:35:00	21.8967	21.9054	21.8967	0
2021-04-13 18:40:00	21.9034	21.90473	21.9034	0
2021-04-13 18:45:00	21.8967	21.90339	21.8967	0
2021-04-13 18:50:00	21.8901	21.90206	21.8901	0
2021-04-13 18:55:00	21.9034	21.90206	21.9034	0
2021-04-13 19:00:00	21.9101	21.9014	21.9101	0
2021-04-13 19:05:00	21.8967	21.90073	21.8967	0
2021-04-13 19:10:00	21.8901	21.90007	21.8901	0
2021-04-13 19:15:00	21.8967	21.89873	21.8967	0
2021-04-13 19:20:00	21.8967	21.89806	21.8967	0
2021-04-13 19:25:00	21.8834	21.89673	21.8834	0
2021-04-13 19:30:00	21.8834	21.89473	21.8834	0
2021-04-13 19:35:00	21.8901	21.89407	21.8901	0
2021-04-13 19:40:00	21.8834	21.8934	21.8834	0
2021-04-13 19:45:00	21.8901	21.89207	21.8901	0
2021-04-13 19:50:00	21.8967	21.89073	21.8967	0
2021-04-13 19:55:00	21.8834	21.8894	21.8834	0
2021-04-13 20:00:00	21.8767	21.88806	21.8767	0
2021-04-13 20:05:00	21.8834	21.88673	21.8834	0
2021-04-13 20:10:00	21.8834	21.8854	21.8834	0
2021-04-13 20:15:00	21.8767	21.88473	21.8767	0
2021-04-13 20:20:00	21.8834	21.88473	21.8834	0
2021-04-13 20:25:00	21.8901	21.88473	21.8901	0
2021-04-13 20:30:00	21.8834	21.88473	21.8834	0
2021-04-13 20:35:00	21.8767	21.88339	21.8767	0
2021-04-13 20:40:00	21.8834	21.88206	21.8834	0
2021-04-13 20:45:00	21.8767	21.88139	21.8767	0
2021-04-13 20:50:00	21.87	21.88072	21.87	0
2021-04-13 20:55:00	21.8767	21.88005	21.8767	0
2021-04-13 21:00:00	21.8834	21.88005	21.8834	0
2021-04-13 21:05:00	21.87	21.87938	21.87	0
2021-04-13 21:10:00	21.8634	21.87738	21.8634	0
2021-04-13 21:15:00	21.87	21.87537	21.87	0
2021-04-13 21:20:00	21.8634	21.87337	21.8634	0
2021-04-13 21:25:00	21.8567	21.87137	21.8567	0
2021-04-13 21:30:00	21.87	21.87003	21.87	0
2021-04-13 21:35:00	21.8567	21.86803	21.8567	0
2021-04-13 21:40:00	21.85	21.86603	21.85	0
2021-04-13 21:45:00	21.8567	21.86403	21.8567	0
2021-04-13 21:50:00	21.8567	21.86136	21.8567	0
2021-04-13 21:55:00	21.8434	21.8587	21.8434	0
2021-04-13 22:00:00	21.85	21.85736	21.85	0
2021-04-13 22:05:00	21.8434	21.8547	21.8434	0
2021-04-13 22:10:00	21.8434	21.8527	21.8434	0
2021-04-13 22:15:00	21.85	21.85203	21.85	0
2021-04-13 22:20:00	21.8567	21.8507	21.8567	0
2021-04-13 22:25:00	21.8434	21.84937	21.8434	0
2021-04-13 22:30:00	21.8367	21.84804	21.8367	0
2021-04-13 22:35:00	21.8434	21.84671	21.8434	0
2021-04-13 22:40:00	21.8367	21.84471	21.8367	0
2021-04-13 22:45:00	21.83	21.84337	21.83	0
2021-04-13 22:50:00	21.8367	21.84204	21.8367	0
2021-04-13 22:55:00	21.8367	21.84137	21.8367	0
2021-04-13 23:00:00	21.8234	21.83937	21.8234	0
2021-04-13 23:05:00	21.83	21.83737	21.83	0
2021-04-13 23:10:00	21.8367	21.83537	21.8367	0
2021-04-13 23:15:00	21.83	21.83403	21.83	0
2021-04-13 23:20:00	21.8234	21.8327	21.8234	0
2021-04-13 23:25:00	21.83	21.83136	21.83	0
2021-04-13 23:30:00	21.8234	21.83003	21.8234	0
2021-04-13 23:35:00	21.8167	21.8287	21.8167	0
2021-04-13 23:40:00	21.83	21.82803	21.83	0
2021-04-13 23:45:00	21.83	21.82736	21.83	0
2021-04-13 23:50:00	21.8167	21.82669	21.8167	0
2021-04-13 23:55:00	21.8167	21.82536	21.8167	0
2021-04-14 00:00:00	21.8234	21.82403	21.8234	0
2021-04-14 00:05:00	21.8167	21.8227	21.8167	0
2021-04-14 00:10:00	21.81	21.82136	21.81	0
2021-04-14 00:15:00	21.8167	21.82003	21.8167	0
2021-04-14 00:20:00	21.8167	21.81936	21.8167	0
2021-04-14 00:25:00	21.8034	21.81803	21.8034	0
2021-04-14 00:30:00	21.8234	21.81737	21.8234	0
2021-04-14 00:35:00	21.8167	21.81604	21.8167	0
2021-04-14 00:40:00	21.8034	21.81471	21.8034	0
2021-04-14 00:45:00	21.8167	21.81471	21.8167	0
2021-04-14 00:50:00	21.81	21.81337	21.81	0
2021-04-14 00:55:00	21.8034	21.81204	21.8034	0
2021-04-14 01:00:00	21.8034	21.81138	21.8034	0
2021-04-14 01:05:00	21.81	21.81071	21.81	0
2021-04-14 01:10:00	21.8034	21.80938	21.8034	0
2021-04-14 01:15:00	21.8034	21.80938	21.8034	0
2021-04-14 01:20:00	21.8034	21.80738	21.8034	0
2021-04-14 01:25:00	21.7967	21.80538	21.7967	0
2021-04-14 01:30:00	21.7967	21.80471	21.7967	0
2021-04-14 01:35:00	21.8034	21.80338	21.8034	0
2021-04-14 01:40:00	21.7967	21.80205	21.7967	0
2021-04-14 01:45:00	21.7967	21.80138	21.7967	0
2021-04-14 01:50:00	21.8167	21.80271	21.8167	0
2021-04-14 01:55:00	21.81	21.80271	21.81	0
2021-04-14 02:00:00	21.8034	21.80271	21.8034	0
2021-04-14 02:05:00	21.7967	21.80204	21.7967	0
2021-04-14 02:10:00	21.8034	21.80204	21.8034	0
2021-04-14 02:15:00	21.7967	21.80204	21.7967	0
2021-04-14 02:20:00	21.79	21.80137	21.79	0
2021-04-14 02:25:00	21.8034	21.80137	21.8034	0
2021-04-14 02:30:00	21.7967	21.80137	21.7967	0
2021-04-14 02:35:00	21.79	21.8007	21.79	0
2021-04-14 02:40:00	21.7967	21.7987	21.7967	0
2021-04-14 02:45:00	21.79	21.7967	21.79	0
2021-04-14 02:50:00	21.7834	21.7947	21.7834	0
2021-04-14 02:55:00	21.79	21.79403	21.79	0
2021-04-14 03:00:00	21.79	21.79269	21.79	0
2021-04-14 03:05:00	21.7834	21.79136	21.7834	0
2021-04-14 03:10:00	21.79	21.79136	21.79	0
2021-04-14 03:15:00	21.79	21.79002	21.79	0
2021-04-14 03:20:00	21.7767	21.78802	21.7767	0
2021-04-14 03:25:00	21.7834	21.78736	21.7834	0
2021-04-14 03:30:00	21.7834	21.78603	21.7834	0
2021-04-14 03:35:00	21.7767	21.7847	21.7767	0
2021-04-14 03:40:00	21.7767	21.78403	21.7767	0
2021-04-14 03:45:00	21.7767	21.7827	21.7767	0
2021-04-14 03:50:00	21.7767	21.78137	21.7767	0
2021-04-14 03:55:00	21.7767	21.7807	21.7767	0
2021-04-14 04:00:00	21.7767	21.77937	21.7767	0
2021-04-14 04:05:00	21.7767	21.77804	21.7767	0
2021-04-14 04:10:00	21.77	21.77737	21.77	0
2021-04-14 04:15:00	21.7767	21.7767	21.7767	0
2021-04-14 04:20:00	21.77	21.77536	21.77	0
2021-04-14 04:25:00	21.7767	21.77536	21.7767	0
2021-04-14 04:30:00	21.79	21.77669	21.79	0
2021-04-14 04:35:00	21.7767	21.77669	21.7767	0
2021-04-14 04:40:00	21.7633	21.77535	21.7633	0
2021-04-14 04:45:00	21.7767	21.77535	21.7767	0
2021-04-14 04:50:00	21.77	21.77468	21.77	0
2021-04-14 04:55:00	21.7633	21.77334	21.7633	0
2021-04-14 05:00:00	21.7633	21.77267	21.7633	0
2021-04-14 05:05:00	21.7633	21.77133	21.7633	0
2021-04-14 05:10:00	21.7633	21.77066	21.7633	0
2021-04-14 05:15:00	21.7633	21.76932	21.7633	0
2021-04-14 05:20:00	21.7633	21.76665	21.7633	0
2021-04-14 05:25:00	21.73	21.76198	21.73	0
2021-04-14 05:30:00	21.69	21.75465	21.69	0
2021-04-14 05:35:00	21.6433	21.74131	21.6433	0
2021-04-14 05:40:00	21.6433	21.72864	21.6433	0
2021-04-14 05:45:00	21.6966	21.72197	21.6966	0
2021-04-14 05:50:00	21.6966	21.7153	21.6966	0
2021-04-14 05:55:00	21.6833	21.7073	21.6833	0
2021-04-14 06:00:00	21.7033	21.7013	21.7033	0
2021-04-14 06:05:00	21.71	21.69597	21.71	0
2021-04-14 06:10:00	21.71	21.69064	21.71	0
2021-04-14 06:15:00	21.7166	21.6893	21.7166	0
2021-04-14 06:20:00	21.7166	21.69196	21.7166	0
2021-04-14 06:25:00	21.6966	21.69729	21.6966	0
2021-04-14 06:30:00	21.7166	21.70462	21.7166	0
2021-04-14 06:35:00	21.7233	21.70729	21.7233	0
2021-04-14 06:40:00	21.7233	21.70996	21.7233	0
2021-04-14 06:45:00	21.7367	21.7153	21.7367	0
2021-04-14 06:50:00	21.7367	21.71864	21.7367	0
2021-04-14 06:55:00	21.7367	21.72131	21.7367	0
2021-04-14 07:00:00	21.7567	21.72598	21.7567	0
2021-04-14 07:05:00	21.7567	21.72999	21.7567	0
2021-04-14 07:10:00	21.7633	21.73466	21.7633	0
2021-04-14 07:15:00	21.7767	21.74267	21.7767	0
2021-04-14 07:20:00	21.7834	21.74935	21.7834	0
2021-04-14 07:25:00	21.7834	21.75536	21.7834	0
2021-04-14 07:30:00	21.7967	21.7627	21.7967	0
2021-04-14 07:35:00	21.81	21.77003	21.81	0
2021-04-14 07:40:00	21.81	21.77736	21.81	0
2021-04-14 07:45:00	21.8167	21.78536	21.8167	0
2021-04-14 07:50:00	21.83	21.79269	21.83	0
2021-04-14 07:55:00	21.83	21.80002	21.83	0
2021-04-14 08:00:00	21.8367	21.80736	21.8367	0
2021-04-14 08:05:00	21.85	21.81469	21.85	0
2021-04-14 08:10:00	21.8434	21.82069	21.8434	0
2021-04-14 08:15:00	21.85	21.82735	21.85	0
2021-04-14 08:20:00	21.8567	21.83335	21.8567	0
2021-04-14 08:25:00	21.8634	21.83869	21.8634	0
2021-04-14 08:30:00	21.8634	21.84403	21.8634	0
2021-04-14 08:35:00	21.87	21.84936	21.87	0
2021-04-14 08:40:00	21.8834	21.8547	21.8834	0
2021-04-14 08:45:00	21.8967	21.86137	21.8967	0
2021-04-14 08:50:00	21.9234	21.87004	21.9234	0
2021-04-14 08:55:00	21.9368	21.87872	21.9368	0
2021-04-14 09:00:00	21.9501	21.88939	21.9501	0
2021-04-14 09:05:00	21.9768	21.90207	21.9768	0
2021-04-14 09:10:00	21.9901	21.91541	21.9901	0
2021-04-14 09:15:00	22.0034	21.92941	22.0034	0
2021-04-14 09:20:00	22.0301	21.94608	22.0301	0
2021-04-14 09:25:00	22.0435	21.96343	22.0435	0
2021-04-14 09:30:00	22.0501	21.9801	22.0501	0
2021-04-14 09:35:00	22.0635	21.99678	22.0635	0
2021-04-14 09:40:00	22.0835	22.01279	22.0835	0
2021-04-14 09:45:00	22.0902	22.02813	22.0902	0
2021-04-14 09:50:00	22.0835	22.04147	22.0835	0
2021-04-14 09:55:00	22.0968	22.05347	22.0968	0
2021-04-14 10:00:00	22.0902	22.06348	22.0902	0
2021-04-14 10:05:00	22.0835	22.07149	22.0835	0
2021-04-14 10:10:00	22.0902	22.0775	22.0902	0
2021-04-14 10:15:00	22.0835	22.0815	22.0835	0
2021-04-14 10:20:00	22.0768	22.08417	22.0768	0
2021-04-14 10:25:00	22.0835	22.08617	22.0835	0
2021-04-14 10:30:00	22.0702	22.08484	22.0702	0
2021-04-14 10:35:00	22.0702	22.08284	22.0702	0
2021-04-14 10:40:00	22.0702	22.08151	22.0702	0
2021-04-14 10:45:00	22.0702	22.07885	22.0702	0
2021-04-14 10:50:00	22.0635	22.07618	22.0635	0
2021-04-14 10:55:00	22.0635	22.07418	22.0635	0
2021-04-14 11:00:00	22.0635	22.07151	22.0635	0
2021-04-14 11:05:00	22.0568	22.06884	22.0568	0
2021-04-14 11:10:00	22.0635	22.06751	22.0635	0
2021-04-14 11:15:00	22.0702	22.06618	22.0702	0
2021-04-14 11:20:00	21.9901	22.05817	21.9901	0
2021-04-14 11:25:00	21.8967	22.04082	21.8967	0
2021-04-14 11:30:00	21.8434	22.01814	21.8434	0
2021-04-14 11:35:00	21.8167	21.99279	21.8167	0
2021-04-14 11:40:00	21.81	21.96744	21.81	0
2021-04-14 11:45:00	21.7967	21.94076	21.7967	0
2021-04-14 11:50:00	21.7767	21.91208	21.7767	0
2021-04-14 11:55:00	21.7633	21.88273	21.7633	0
2021-04-14 12:00:00	21.7166	21.84804	21.7166	0
2021-04-14 12:05:00	21.73	21.81402	21.73	0
2021-04-14 12:10:00	21.7233	21.78734	21.7233	0
2021-04-14 12:15:00	21.77	21.77467	21.77	0
2021-04-14 12:20:00	21.81	21.77133	21.81	0
2021-04-14 12:25:00	21.8167	21.77133	21.8167	0
2021-04-14 12:30:00	21.8434	21.77467	21.8434	0
2021-04-14 12:35:00	21.8634	21.78134	21.8634	0
2021-04-14 12:40:00	21.87	21.79067	21.87	0
2021-04-14 12:45:00	21.8767	21.80201	21.8767	0
2021-04-14 12:50:00	21.8767	21.81802	21.8767	0
2021-04-14 12:55:00	21.8834	21.83336	21.8834	0
2021-04-14 13:00:00	21.8967	21.8507	21.8967	0
2021-04-14 13:05:00	21.9034	21.86404	21.9034	0
2021-04-14 13:10:00	21.8967	21.87271	21.8967	0
2021-04-14 13:15:00	21.9234	21.88338	21.9234	0
2021-04-14 13:20:00	21.9301	21.89205	21.9301	0
2021-04-14 13:25:00	21.9301	21.89872	21.9301	0
2021-04-14 13:30:00	21.9368	21.9054	21.9368	0
2021-04-14 13:35:00	21.9301	21.91074	21.9301	0
2021-04-14 13:40:00	21.9034	21.91341	21.9034	0
2021-04-14 13:45:00	21.9301	21.91808	21.9301	0
2021-04-14 13:50:00	21.9568	21.92409	21.9568	0
2021-04-14 13:55:00	21.9501	21.92876	21.9501	0
2021-04-14 14:00:00	21.9634	21.93543	21.9634	0
2021-04-14 14:05:00	21.9834	21.94143	21.9834	0
2021-04-14 14:10:00	21.9834	21.94676	21.9834	0
2021-04-14 14:15:00	21.9834	21.95209	21.9834	0
2021-04-14 14:20:00	21.9968	21.95809	21.9968	0
2021-04-14 14:25:00	21.9901	21.96409	21.9901	0
2021-04-14 14:30:00	21.9901	21.97276	21.9901	0
2021-04-14 14:35:00	21.9968	21.97943	21.9968	0
2021-04-14 14:40:00	21.9901	21.98276	21.9901	0
2021-04-14 14:45:00	21.9901	21.98676	21.9901	0
2021-04-14 14:50:00	21.9901	21.98943	21.9901	0
2021-04-14 14:55:00	21.9901	21.9901	21.9901	0
2021-04-14 15:00:00	21.9834	21.9901	21.9834	0
2021-04-14 15:05:00	21.9901	21.99077	21.9901	0
2021-04-14 15:10:00	21.9901	21.9901	21.9901	0
2021-04-14 15:15:00	21.9768	21.98877	21.9768	0
2021-04-14 15:20:00	21.9834	21.9881	21.9834	0
2021-04-14 15:25:00	21.9834	21.98676	21.9834	0
2021-04-14 15:30:00	21.9768	21.98543	21.9768	0
2021-04-14 15:35:00	21.9834	21.98476	21.9834	0
2021-04-14 15:40:00	21.9768	21.98343	21.9768	0
2021-04-14 15:45:00	21.9701	21.98143	21.9701	0
2021-04-14 15:50:00	21.9768	21.98077	21.9768	0
2021-04-14 15:55:00	21.9701	21.97877	21.9701	0
2021-04-14 16:00:00	21.9634	21.9761	21.9634	0
2021-04-14 16:05:00	21.9634	21.97476	21.9634	0
2021-04-14 16:10:00	21.9701	21.97343	21.9701	0
2021-04-14 16:15:00	21.9634	21.97143	21.9634	0
2021-04-14 16:20:00	21.9634	21.97009	21.9634	0
2021-04-14 16:25:00	21.9634	21.96809	21.9634	0
2021-04-14 16:30:00	21.9568	21.96609	21.9568	0
2021-04-14 16:35:00	21.9501	21.96409	21.9501	0
2021-04-14 16:40:00	21.9568	21.96209	21.9568	0
2021-04-14 16:45:00	21.9501	21.96009	21.9501	0
2021-04-14 16:50:00	21.9368	21.95743	21.9368	0
2021-04-14 16:55:00	21.9434	21.95543	21.9434	0
2021-04-14 17:00:00	21.9368	21.9521	21.9368	0
2021-04-14 17:05:00	21.9301	21.94877	21.9301	0
2021-04-14 17:10:00	21.9368	21.94611	21.9368	0
2021-04-14 17:15:00	21.9368	21.94345	21.9368	0
2021-04-14 17:20:00	21.9301	21.94078	21.9301	0
2021-04-14 17:25:00	21.9368	21.93945	21.9368	0
2021-04-14 17:30:00	21.9301	21.93678	21.9301	0
2021-04-14 17:35:00	21.9234	21.93411	21.9234	0
2021-04-14 17:40:00	21.9368	21.93411	21.9368	0
2021-04-14 17:45:00	21.9368	21.93345	21.9368	0
2021-04-14 17:50:00	21.9234	21.93211	21.9234	0
2021-04-14 17:55:00	21.9101	21.93011	21.9101	0
2021-04-14 18:00:00	21.9234	21.92877	21.9234	0
2021-04-14 18:05:00	21.9167	21.92676	21.9167	0
2021-04-14 18:10:00	21.9101	21.92476	21.9101	0
2021-04-14 18:15:00	21.9234	21.92342	21.9234	0
2021-04-14 18:20:00	21.9101	21.92142	21.9101	0
2021-04-14 18:25:00	21.9034	21.91942	21.9034	0
2021-04-14 18:30:00	21.9101	21.91675	21.9101	0
2021-04-14 18:35:00	21.9101	21.91408	21.9101	0
2021-04-14 18:40:00	21.9034	21.91208	21.9034	0
2021-04-14 18:45:00	21.9034	21.91141	21.9034	0
2021-04-14 18:50:00	21.9101	21.91008	21.9101	0
2021-04-14 18:55:00	21.8967	21.90808	21.8967	0
2021-04-14 19:00:00	21.8967	21.90674	21.8967	0
2021-04-14 19:05:00	21.8967	21.90407	21.8967	0
2021-04-14 19:10:00	21.8901	21.90207	21.8901	0
2021-04-14 19:15:00	21.8834	21.90007	21.8834	0
2021-04-14 19:20:00	21.8967	21.89873	21.8967	0
2021-04-14 19:25:00	21.8834	21.89606	21.8834	0
2021-04-14 19:30:00	21.8834	21.89406	21.8834	0
2021-04-14 19:35:00	21.8901	21.89273	21.8901	0
2021-04-14 19:40:00	21.8901	21.89073	21.8901	0
2021-04-14 19:45:00	21.8834	21.8894	21.8834	0
2021-04-14 19:50:00	21.8767	21.8874	21.8767	0
2021-04-14 19:55:00	21.8767	21.8854	21.8767	0
2021-04-14 20:00:00	21.87	21.88339	21.87	0
2021-04-14 20:05:00	21.8634	21.88139	21.8634	0
2021-04-14 20:10:00	21.8634	21.87806	21.8634	0
2021-04-14 20:15:00	21.8567	21.87539	21.8567	0
2021-04-14 20:20:00	21.85	21.87205	21.85	0
2021-04-14 20:25:00	21.8567	21.86871	21.8567	0
2021-04-14 20:30:00	21.8567	21.86537	21.8567	0
2021-04-14 20:35:00	21.85	21.86203	21.85	0
2021-04-14 20:40:00	21.8567	21.86003	21.8567	0
2021-04-14 20:45:00	21.8434	21.8567	21.8434	0
2021-04-14 20:50:00	21.8367	21.85337	21.8367	0
2021-04-14 20:55:00	21.8434	21.85137	21.8434	0
2021-04-14 21:00:00	21.83	21.84803	21.83	0
2021-04-14 21:05:00	21.8234	21.8447	21.8234	0
2021-04-14 21:10:00	21.83	21.8427	21.83	0
2021-04-14 21:15:00	21.8234	21.83937	21.8234	0
2021-04-14 21:20:00	21.8167	21.83537	21.8167	0
2021-04-14 21:25:00	21.83	21.83337	21.83	0
2021-04-14 21:30:00	21.8234	21.83004	21.8234	0
2021-04-14 21:35:00	21.8167	21.82737	21.8167	0
2021-04-14 21:40:00	21.81	21.8247	21.81	0
2021-04-14 21:45:00	21.8167	21.82203	21.8167	0
2021-04-14 21:50:00	21.81	21.82003	21.81	0
2021-04-14 21:55:00	21.8034	21.81803	21.8034	0
2021-04-14 22:00:00	21.81	21.81603	21.81	0
2021-04-14 22:05:00	21.7967	21.81336	21.7967	0
2021-04-14 22:10:00	21.79	21.81069	21.79	0
2021-04-14 22:15:00	21.7967	21.80736	21.7967	0
2021-04-14 22:20:00	21.79	21.80402	21.79	0
2021-04-14 22:25:00	21.79	21.80135	21.79	0
2021-04-14 22:30:00	21.79	21.79935	21.79	0
2021-04-14 22:35:00	21.7834	21.79602	21.7834	0
2021-04-14 22:40:00	21.7834	21.79336	21.7834	0
2021-04-14 22:45:00	21.79	21.79202	21.79	0
2021-04-14 22:50:00	21.7767	21.78869	21.7767	0
2021-04-14 22:55:00	21.7767	21.78669	21.7767	0
2021-04-14 23:00:00	21.7767	21.78536	21.7767	0
2021-04-14 23:05:00	21.77	21.78269	21.77	0
2021-04-14 23:10:00	21.7633	21.78002	21.7633	0
2021-04-14 23:15:00	21.7767	21.77869	21.7767	0
2021-04-14 23:20:00	21.7633	21.77602	21.7633	0
2021-04-14 23:25:00	21.7633	21.77401	21.7633	0
2021-04-14 23:30:00	21.7633	21.772	21.7633	0
2021-04-14 23:35:00	21.7567	21.76867	21.7567	0
2021-04-14 23:40:00	21.75	21.766	21.75	0
2021-04-14 23:45:00	21.7567	21.764	21.7567	0
2021-04-14 23:50:00	21.7567	21.762	21.7567	0
2021-04-14 23:55:00	21.75	21.76	21.75	0
2021-04-15 00:00:00	21.7567	21.75934	21.7567	0
2021-04-15 00:05:00	21.75	21.75667	21.75	0
2021-04-15 00:10:00	21.7433	21.75467	21.7433	0
2021-04-15 00:15:00	21.7433	21.75267	21.7433	0
2021-04-15 00:20:00	21.7367	21.75001	21.7367	0
2021-04-15 00:25:00	21.7367	21.74801	21.7367	0
2021-04-15 00:30:00	21.7433	21.74734	21.7433	0
2021-04-15 00:35:00	21.7367	21.74534	21.7367	0
2021-04-15 00:40:00	21.73	21.74267	21.73	0
2021-04-15 00:45:00	21.75	21.74267	21.75	0
2021-04-15 00:50:00	21.7367	21.74067	21.7367	0
2021-04-15 00:55:00	21.73	21.73867	21.73	0
2021-04-15 01:00:00	21.7367	21.73801	21.7367	0
2021-04-15 01:05:00	21.7367	21.73735	21.7367	0
2021-04-15 01:10:00	21.73	21.73668	21.73	0
2021-04-15 01:15:00	21.73	21.73601	21.73	0
2021-04-15 01:20:00	21.7233	21.73401	21.7233	0
2021-04-15 01:25:00	21.7233	21.73267	21.7233	0
2021-04-15 01:30:00	21.7233	21.732	21.7233	0
2021-04-15 01:35:00	21.7233	21.72933	21.7233	0
2021-04-15 01:40:00	21.7233	21.72799	21.7233	0
2021-04-15 01:45:00	21.7233	21.72732	21.7233	0
2021-04-15 01:50:00	21.7233	21.72598	21.7233	0
2021-04-15 01:55:00	21.7166	21.72397	21.7166	0
2021-04-15 02:00:00	21.7166	21.72263	21.7166	0
2021-04-15 02:05:00	21.7433	21.72396	21.7433	0
2021-04-15 02:10:00	21.7367	21.7253	21.7367	0
2021-04-15 02:15:00	21.7233	21.7253	21.7233	0
2021-04-15 02:20:00	21.7166	21.72463	21.7166	0
2021-04-15 02:25:00	21.7233	21.72463	21.7233	0
2021-04-15 02:30:00	21.7166	21.72396	21.7166	0
2021-04-15 02:35:00	21.7166	21.72329	21.7166	0
2021-04-15 02:40:00	21.7233	21.72329	21.7233	0
2021-04-15 02:45:00	21.7166	21.72329	21.7166	0
2021-04-15 02:50:00	21.71	21.72263	21.71	0
2021-04-15 02:55:00	21.7166	21.71996	21.7166	0
2021-04-15 03:00:00	21.71	21.71729	21.71	0
2021-04-15 03:05:00	21.71	21.71596	21.71	0
2021-04-15 03:10:00	21.71	21.7153	21.71	0
2021-04-15 03:15:00	21.7033	21.7133	21.7033	0
2021-04-15 03:20:00	21.6966	21.7113	21.6966	0
2021-04-15 03:25:00	21.71	21.71064	21.71	0
2021-04-15 03:30:00	21.6966	21.70797	21.6966	0
2021-04-15 03:35:00	21.6966	21.70597	21.6966	0
2021-04-15 03:40:00	21.7033	21.7053	21.7033	0
2021-04-15 03:45:00	21.6966	21.7033	21.6966	0
2021-04-15 03:50:00	21.69	21.7013	21.69	0
2021-04-15 03:55:00	21.6966	21.69996	21.6966	0
2021-04-15 04:00:00	21.69	21.69796	21.69	0
2021-04-15 04:05:00	21.69	21.69663	21.69	0
2021-04-15 04:10:00	21.6966	21.69663	21.6966	0
2021-04-15 04:15:00	21.69	21.69463	21.69	0
2021-04-15 04:20:00	21.6833	21.6933	21.6833	0
2021-04-15 04:25:00	21.69	21.69264	21.69	0
2021-04-15 04:30:00	21.6833	21.69064	21.6833	0
2021-04-15 04:35:00	21.6766	21.68864	21.6766	0
2021-04-15 04:40:00	21.6833	21.68797	21.6833	0
2021-04-15 04:45:00	21.6766	21.68597	21.6766	0
2021-04-15 04:50:00	21.6766	21.68463	21.6766	0
2021-04-15 04:55:00	21.6833	21.68396	21.6833	0
2021-04-15 05:00:00	21.6766	21.68196	21.6766	0
2021-04-15 05:05:00	21.67	21.67996	21.67	0
2021-04-15 05:10:00	21.6833	21.67996	21.6833	0
2021-04-15 05:15:00	21.6833	21.67929	21.6833	0
2021-04-15 05:20:00	21.67	21.67796	21.67	0
2021-04-15 05:25:00	21.6833	21.67863	21.6833	0
2021-04-15 05:30:00	21.6633	21.67663	21.6633	0
2021-04-15 05:35:00	21.6433	21.6733	21.6433	0
2021-04-15 05:40:00	21.6099	21.66663	21.6099	0
2021-04-15 05:45:00	21.6233	21.66063	21.6233	0
2021-04-15 05:50:00	21.6633	21.6593	21.6633	0
2021-04-15 05:55:00	21.6833	21.66063	21.6833	0
2021-04-15 06:00:00	21.6833	21.66063	21.6833	0
2021-04-15 06:05:00	21.6966	21.66196	21.6966	0
2021-04-15 06:10:00	21.71	21.66596	21.71	0
2021-04-15 06:15:00	21.71	21.66863	21.71	0
2021-04-15 06:20:00	21.7233	21.67463	21.7233	0
2021-04-15 06:25:00	21.7367	21.68397	21.7367	0
2021-04-15 06:30:00	21.7367	21.69665	21.7367	0
2021-04-15 06:35:00	21.7433	21.70865	21.7433	0
2021-04-15 06:40:00	21.7567	21.71799	21.7567	0
2021-04-15 06:45:00	21.7567	21.72533	21.7567	0
2021-04-15 06:50:00	21.7633	21.73333	21.7633	0
2021-04-15 06:55:00	21.7633	21.74	21.7633	0
2021-04-15 07:00:00	21.7567	21.74467	21.7567	0
2021-04-15 07:05:00	21.7767	21.75134	21.7767	0
2021-04-15 07:10:00	21.7967	21.75868	21.7967	0
2021-04-15 07:15:00	21.7967	21.76468	21.7967	0
2021-04-15 07:20:00	21.8034	21.77135	21.8034	0
2021-04-15 07:25:00	21.8167	21.77869	21.8167	0
2021-04-15 07:30:00	21.8167	21.78469	21.8167	0
2021-04-15 07:35:00	21.8234	21.79136	21.8234	0
2021-04-15 07:40:00	21.83	21.79803	21.83	0
2021-04-15 07:45:00	21.83	21.8047	21.83	0
2021-04-15 07:50:00	21.8367	21.8127	21.8367	0
2021-04-15 07:55:00	21.85	21.82003	21.85	0
2021-04-15 08:00:00	21.85	21.82536	21.85	0
2021-04-15 08:05:00	21.8434	21.83003	21.8434	0
2021-04-15 08:10:00	21.8567	21.83536	21.8567	0
2021-04-15 08:15:00	21.8634	21.84003	21.8634	0
2021-04-15 08:20:00	21.8567	21.84403	21.8567	0
2021-04-15 08:25:00	21.87	21.84869	21.87	0
2021-04-15 08:30:00	21.8767	21.85336	21.8767	0
2021-04-15 08:35:00	21.87	21.85736	21.87	0
2021-04-15 08:40:00	21.8834	21.86203	21.8834	0
2021-04-15 08:45:00	21.8901	21.86604	21.8901	0
2021-04-15 08:50:00	21.8834	21.86938	21.8834	0
2021-04-15 08:55:00	21.8967	21.87471	21.8967	0
2021-04-15 09:00:00	21.8967	21.87871	21.8967	0
2021-04-15 09:05:00	21.8901	21.88138	21.8901	0
2021-04-15 09:10:00	21.9034	21.88605	21.9034	0
2021-04-15 09:15:00	21.9034	21.88939	21.9034	0
2021-04-15 09:20:00	21.9034	21.89206	21.9034	0
2021-04-15 09:25:00	21.9101	21.89607	21.9101	0
2021-04-15 09:30:00	21.9101	21.89874	21.9101	0
2021-04-15 09:35:00	21.9101	21.90074	21.9101	0
2021-04-15 09:40:00	21.9167	21.90407	21.9167	0
2021-04-15 09:45:00	21.9234	21.90674	21.9234	0
2021-04-15 09:50:00	21.9234	21.90941	21.9234	0
2021-04-15 09:55:00	21.9234	21.91274	21.9234	0
2021-04-15 10:00:00	21.9234	21.91474	21.9234	0
2021-04-15 10:05:00	21.9234	21.91674	21.9234	0
2021-04-15 10:10:00	21.9234	21.91874	21.9234	0
2021-04-15 10:15:00	21.9301	21.92074	21.9301	0
2021-04-15 10:20:00	21.9234	21.92207	21.9234	0
2021-04-15 10:25:00	21.9234	21.9234	21.9234	0
2021-04-15 10:30:00	21.9368	21.92541	21.9368	0
2021-04-15 10:35:00	21.9368	21.92675	21.9368	0
2021-04-15 10:40:00	21.9368	21.92809	21.9368	0
2021-04-15 10:45:00	21.9501	21.93076	21.9501	0
2021-04-15 10:50:00	21.9434	21.93276	21.9434	0
2021-04-15 10:55:00	21.9368	21.9341	21.9368	0
2021-04-15 11:00:00	21.9568	21.93744	21.9568	0
2021-04-15 11:05:00	21.9501	21.93944	21.9501	0
2021-04-15 11:10:00	21.9501	21.94211	21.9501	0
2021-04-15 11:15:00	21.9568	21.94545	21.9568	0
2021-04-15 11:20:00	21.9501	21.94678	21.9501	0
2021-04-15 11:25:00	21.9501	21.94811	21.9501	0
2021-04-15 11:30:00	21.9634	21.95077	21.9634	0
2021-04-15 11:35:00	21.9634	21.9521	21.9634	0
2021-04-15 11:40:00	21.9634	21.9541	21.9634	0
2021-04-15 11:45:00	21.9768	21.9581	21.9768	0
2021-04-15 11:50:00	21.9768	21.9601	21.9768	0
2021-04-15 11:55:00	21.9634	21.96143	21.9634	0
2021-04-15 12:00:00	21.9768	21.9641	21.9768	0
2021-04-15 12:05:00	21.9768	21.9661	21.9768	0
2021-04-15 12:10:00	21.9701	21.9681	21.9701	0
2021-04-15 12:15:00	21.9768	21.97077	21.9768	0
2021-04-15 12:20:00	21.9701	21.97144	21.9701	0
2021-04-15 12:25:00	21.9701	21.97211	21.9701	0
2021-04-15 12:30:00	21.9834	21.97411	21.9834	0
2021-04-15 12:35:00	21.9901	21.97544	21.9901	0
2021-04-15 12:40:00	21.9768	21.97544	21.9768	0
2021-04-15 12:45:00	21.9501	21.97411	21.9501	0
2021-04-15 12:50:00	21.9301	21.96944	21.9301	0
2021-04-15 12:55:00	21.9501	21.96677	21.9501	0
2021-04-15 13:00:00	21.9501	21.96477	21.9501	0
2021-04-15 13:05:00	21.9501	21.9621	21.9501	0
2021-04-15 13:10:00	21.9368	21.95877	21.9368	0
2021-04-15 13:15:00	21.9501	21.95677	21.9501	0
2021-04-15 13:20:00	21.9634	21.95477	21.9634	0
2021-04-15 13:25:00	21.9501	21.95077	21.9501	0
2021-04-15 13:30:00	21.9434	21.94743	21.9434	0
2021-04-15 13:35:00	21.9368	21.9461	21.9368	0
2021-04-15 13:40:00	21.9368	21.94677	21.9368	0
2021-04-15 13:45:00	21.9434	21.9461	21.9434	0
2021-04-15 13:50:00	21.9834	21.94943	21.9834	0
2021-04-15 13:55:00	21.9901	21.95343	21.9901	0
2021-04-15 14:00:00	21.9901	21.95876	21.9901	0
2021-04-15 14:05:00	21.9968	21.96343	21.9968	0
2021-04-15 14:10:00	22.0101	21.9681	22.0101	0
2021-04-15 14:15:00	22.0034	21.97343	22.0034	0
2021-04-15 14:20:00	22.0034	21.97943	22.0034	0
2021-04-15 14:25:00	22.0168	21.98743	22.0168	0
2021-04-15 14:30:00	22.0168	21.99543	22.0168	0
2021-04-15 14:35:00	22.0101	22.0021	22.0101	0
2021-04-15 14:40:00	22.0168	22.00544	22.0168	0
2021-04-15 14:45:00	22.0168	22.00811	22.0168	0
2021-04-15 14:50:00	22.0034	22.00944	22.0034	0
2021-04-15 14:55:00	22.0101	22.01077	22.0101	0
2021-04-15 15:00:00	22.0034	22.0101	22.0034	0
2021-04-15 15:05:00	22.0034	22.0101	22.0034	0
2021-04-15 15:10:00	22.0034	22.0101	22.0034	0
2021-04-15 15:15:00	21.9968	22.0081	21.9968	0
2021-04-15 15:20:00	21.9968	22.0061	21.9968	0
2021-04-15 15:25:00	22.0101	22.0061	22.0101	0
2021-04-15 15:30:00	22.0034	22.00476	22.0034	0
2021-04-15 15:35:00	21.9901	22.00209	21.9901	0
2021-04-15 15:40:00	21.9834	22.00009	21.9834	0
2021-04-15 15:45:00	21.9901	21.99809	21.9901	0
2021-04-15 15:50:00	21.9834	21.99609	21.9834	0
2021-04-15 15:55:00	21.9768	21.99343	21.9768	0
2021-04-15 16:00:00	21.9834	21.99143	21.9834	0
2021-04-15 16:05:00	21.9768	21.98943	21.9768	0
2021-04-15 16:10:00	21.9634	21.98609	21.9634	0
2021-04-15 16:15:00	21.9768	21.98276	21.9768	0
2021-04-15 16:20:00	21.9768	21.9801	21.9768	0
2021-04-15 16:25:00	21.9634	21.97743	21.9634	0
2021-04-15 16:30:00	21.9568	21.97477	21.9568	0
2021-04-15 16:35:00	21.9634	21.9721	21.9634	0
2021-04-15 16:40:00	21.9634	21.9701	21.9634	0
2021-04-15 16:45:00	21.9501	21.96743	21.9501	0
2021-04-15 16:50:00	21.9634	21.96543	21.9634	0
2021-04-15 16:55:00	21.9568	21.96343	21.9568	0
2021-04-15 17:00:00	21.9501	21.9621	21.9501	0
2021-04-15 17:05:00	21.9434	21.95876	21.9434	0
2021-04-15 17:10:00	21.9501	21.95609	21.9501	0
2021-04-15 17:15:00	21.9368	21.95343	21.9368	0
2021-04-15 17:20:00	21.9301	21.95076	21.9301	0
2021-04-15 17:25:00	21.9368	21.9481	21.9368	0
2021-04-15 17:30:00	21.9368	21.94544	21.9368	0
2021-04-15 17:35:00	21.9234	21.94277	21.9234	0
2021-04-15 17:40:00	21.9234	21.93877	21.9234	0
2021-04-15 17:45:00	21.9234	21.93543	21.9234	0
2021-04-15 17:50:00	21.9167	21.93209	21.9167	0
2021-04-15 17:55:00	21.9167	21.92942	21.9167	0
2021-04-15 18:00:00	21.9167	21.92608	21.9167	0
2021-04-15 18:05:00	21.9167	21.92407	21.9167	0
2021-04-15 18:10:00	21.9167	21.92273	21.9167	0
2021-04-15 18:15:00	21.9234	21.92139	21.9234	0
2021-04-15 18:20:00	21.9101	21.91872	21.9101	0
2021-04-15 18:25:00	21.9034	21.91672	21.9034	0
2021-04-15 18:30:00	21.9101	21.91539	21.9101	0
2021-04-15 18:35:00	21.9101	21.91406	21.9101	0
2021-04-15 18:40:00	21.8967	21.91206	21.8967	0
2021-04-15 18:45:00	21.8967	21.91006	21.8967	0
2021-04-15 18:50:00	21.9034	21.90873	21.9034	0
2021-04-15 18:55:00	21.8967	21.90673	21.8967	0
2021-04-15 19:00:00	21.8901	21.90407	21.8901	0
2021-04-15 19:05:00	21.8967	21.9014	21.8967	0
2021-04-15 19:10:00	21.8967	21.90006	21.8967	0
2021-04-15 19:15:00	21.8834	21.89806	21.8834	0
2021-04-15 19:20:00	21.8901	21.89606	21.8901	0
2021-04-15 19:25:00	21.8834	21.89339	21.8834	0
2021-04-15 19:30:00	21.8834	21.89206	21.8834	0
2021-04-15 19:35:00	21.8767	21.89006	21.8767	0
2021-04-15 19:40:00	21.8767	21.88739	21.8767	0
2021-04-15 19:45:00	21.87	21.88472	21.87	0
2021-04-15 19:50:00	21.8634	21.88205	21.8634	0
2021-04-15 19:55:00	21.8767	21.88005	21.8767	0
2021-04-15 20:00:00	21.8634	21.87672	21.8634	0
2021-04-15 20:05:00	21.8567	21.87405	21.8567	0
2021-04-15 20:10:00	21.8634	21.87138	21.8634	0
2021-04-15 20:15:00	21.8567	21.86871	21.8567	0
2021-04-15 20:20:00	21.85	21.86537	21.85	0
2021-04-15 20:25:00	21.8567	21.86337	21.8567	0
2021-04-15 20:30:00	21.85	21.8607	21.85	0
2021-04-15 20:35:00	21.8434	21.85804	21.8434	0
2021-04-15 20:40:00	21.85	21.8567	21.85	0
2021-04-15 20:45:00	21.8434	21.85337	21.8434	0
2021-04-15 20:50:00	21.8434	21.85137	21.8434	0
2021-04-15 20:55:00	21.8434	21.85004	21.8434	0
2021-04-15 21:00:00	21.8434	21.84804	21.8434	0
2021-04-15 21:05:00	21.8367	21.84604	21.8367	0
2021-04-15 21:10:00	21.8234	21.84338	21.8234	0
2021-04-15 21:15:00	21.83	21.84071	21.83	0
2021-04-15 21:20:00	21.83	21.83871	21.83	0
2021-04-15 21:25:00	21.8234	21.83671	21.8234	0
2021-04-15 21:30:00	21.83	21.83471	21.83	0
2021-04-15 21:35:00	21.83	21.83337	21.83	0
2021-04-15 21:40:00	21.8167	21.8307	21.8167	0
2021-04-15 21:45:00	21.83	21.82936	21.83	0
2021-04-15 21:50:00	21.8234	21.82736	21.8234	0
2021-04-15 21:55:00	21.8167	21.82536	21.8167	0
2021-04-15 22:00:00	21.8167	21.82469	21.8167	0
2021-04-15 22:05:00	21.8167	21.82336	21.8167	0
2021-04-15 22:10:00	21.81	21.82136	21.81	0
2021-04-15 22:15:00	21.8234	21.82136	21.8234	0
2021-04-15 22:20:00	21.8167	21.82003	21.8167	0
2021-04-15 22:25:00	21.81	21.81803	21.81	0
2021-04-15 22:30:00	21.8034	21.8167	21.8034	0
2021-04-15 22:35:00	21.8167	21.81537	21.8167	0
2021-04-15 22:40:00	21.8034	21.81337	21.8034	0
2021-04-15 22:45:00	21.8034	21.81204	21.8034	0
2021-04-15 22:50:00	21.8034	21.81071	21.8034	0
2021-04-15 22:55:00	21.8034	21.80938	21.8034	0
2021-04-15 23:00:00	21.8034	21.80872	21.8034	0
2021-04-15 23:05:00	21.8167	21.80805	21.8167	0
2021-04-15 23:10:00	21.81	21.80738	21.81	0
2021-04-15 23:15:00	21.8034	21.80672	21.8034	0
2021-04-15 23:20:00	21.8034	21.80672	21.8034	0
2021-04-15 23:25:00	21.8034	21.80539	21.8034	0
2021-04-15 23:30:00	21.7967	21.80472	21.7967	0
2021-04-15 23:35:00	21.8034	21.80472	21.8034	0
2021-04-15 23:40:00	21.81	21.80538	21.81	0
2021-04-15 23:45:00	21.7967	21.80471	21.7967	0
2021-04-15 23:50:00	21.7967	21.80404	21.7967	0
2021-04-15 23:55:00	21.8034	21.80271	21.8034	0
2021-04-16 00:00:00	21.7967	21.80138	21.7967	0
2021-04-16 00:05:00	21.79	21.80004	21.79	0
2021-04-16 00:10:00	21.7967	21.79937	21.7967	0
2021-04-16 00:15:00	21.7967	21.7987	21.7967	0
2021-04-16 00:20:00	21.79	21.79803	21.79	0
2021-04-16 00:25:00	21.7967	21.79736	21.7967	0
2021-04-16 00:30:00	21.79	21.79536	21.79	0
2021-04-16 00:35:00	21.7834	21.79403	21.7834	0
2021-04-16 00:40:00	21.8034	21.7947	21.8034	0
2021-04-16 00:45:00	21.8034	21.7947	21.8034	0
2021-04-16 00:50:00	21.79	21.79403	21.79	0
2021-04-16 00:55:00	21.7834	21.79337	21.7834	0
2021-04-16 01:00:00	21.7967	21.79337	21.7967	0
2021-04-16 01:05:00	21.79	21.7927	21.79	0
2021-04-16 01:10:00	21.7767	21.79137	21.7767	0
2021-04-16 01:15:00	21.7834	21.79004	21.7834	0
2021-04-16 01:20:00	21.7834	21.78938	21.7834	0
2021-04-16 01:25:00	21.7767	21.78871	21.7767	0
2021-04-16 01:30:00	21.7834	21.78671	21.7834	0
2021-04-16 01:35:00	21.7767	21.78404	21.7767	0
2021-04-16 01:40:00	21.7767	21.78271	21.7767	0
2021-04-16 01:45:00	21.7767	21.78204	21.7767	0
2021-04-16 01:50:00	21.7767	21.78004	21.7767	0
2021-04-16 01:55:00	21.77	21.77804	21.77	0
2021-04-16 02:00:00	21.7767	21.77804	21.7767	0
2021-04-16 02:05:00	21.77	21.7767	21.77	0
2021-04-16 02:10:00	21.77	21.77536	21.77	0
2021-04-16 02:15:00	21.7767	21.77536	21.7767	0
2021-04-16 02:20:00	21.77	21.77402	21.77	0
2021-04-16 02:25:00	21.7633	21.77268	21.7633	0
2021-04-16 02:30:00	21.7633	21.77134	21.7633	0
2021-04-16 02:35:00	21.77	21.77067	21.77	0
2021-04-16 02:40:00	21.7633	21.76933	21.7633	0
2021-04-16 02:45:00	21.77	21.76933	21.77	0
2021-04-16 02:50:00	21.79	21.77066	21.79	0
2021-04-16 02:55:00	21.7767	21.77133	21.7767	0
2021-04-16 03:00:00	21.77	21.77133	21.77	0
2021-04-16 03:05:00	21.77	21.77066	21.77	0
2021-04-16 03:10:00	21.7767	21.77133	21.7767	0
2021-04-16 03:15:00	21.7633	21.77133	21.7633	0
2021-04-16 03:20:00	21.7633	21.77133	21.7633	0
2021-04-16 03:25:00	21.7633	21.77066	21.7633	0
2021-04-16 03:30:00	21.7567	21.77	21.7567	0
2021-04-16 03:35:00	21.7567	21.76867	21.7567	0
2021-04-16 03:40:00	21.7633	21.766	21.7633	0
2021-04-16 03:45:00	21.7567	21.764	21.7567	0
2021-04-16 03:50:00	21.75	21.762	21.75	0
2021-04-16 03:55:00	21.7567	21.76067	21.7567	0
2021-04-16 04:00:00	21.75	21.758	21.75	0
2021-04-16 04:05:00	21.75	21.75667	21.75	0
2021-04-16 04:10:00	21.7567	21.75601	21.7567	0
2021-04-16 04:15:00	21.75	21.75468	21.75	0
2021-04-16 04:20:00	21.7433	21.75334	21.7433	0
2021-04-16 04:25:00	21.75	21.75267	21.75	0
2021-04-16 04:30:00	21.75	21.75134	21.75	0
2021-04-16 04:35:00	21.75	21.75067	21.75	0
2021-04-16 04:40:00	21.75	21.75067	21.75	0
2021-04-16 04:45:00	21.75	21.75	21.75	0
2021-04-16 04:50:00	21.7433	21.74933	21.7433	0
2021-04-16 04:55:00	21.75	21.74933	21.75	0
2021-04-16 05:00:00	21.7367	21.74733	21.7367	0
2021-04-16 05:05:00	21.7367	21.746	21.7367	0
2021-04-16 05:10:00	21.75	21.74667	21.75	0
2021-04-16 05:15:00	21.7433	21.746	21.7433	0
2021-04-16 05:20:00	21.7367	21.74467	21.7367	0
2021-04-16 05:25:00	21.75	21.74467	21.75	0
2021-04-16 05:30:00	21.75	21.74467	21.75	0
2021-04-16 05:35:00	21.75	21.74467	21.75	0
2021-04-16 05:40:00	21.77	21.74734	21.77	0
2021-04-16 05:45:00	21.7567	21.74801	21.7567	0
2021-04-16 05:50:00	21.7233	21.74667	21.7233	0
2021-04-16 05:55:00	21.7233	21.74533	21.7233	0
2021-04-16 06:00:00	21.73	21.74333	21.73	0
2021-04-16 06:05:00	21.7233	21.74133	21.7233	0
2021-04-16 06:10:00	21.7166	21.73932	21.7166	0
2021-04-16 06:15:00	21.7233	21.73665	21.7233	0
2021-04-16 06:20:00	21.7166	21.73331	21.7166	0
2021-04-16 06:25:00	21.71	21.72931	21.71	0
2021-04-16 06:30:00	21.7233	21.72464	21.7233	0
2021-04-16 06:35:00	21.7567	21.72464	21.7567	0
2021-04-16 06:40:00	21.77	21.72931	21.77	0
2021-04-16 06:45:00	21.8034	21.73732	21.8034	0
2021-04-16 06:50:00	21.8034	21.74466	21.8034	0
2021-04-16 06:55:00	21.7633	21.74866	21.7633	0
2021-04-16 07:00:00	21.81	21.758	21.81	0
2021-04-16 07:05:00	21.8234	21.76801	21.8234	0
2021-04-16 07:10:00	21.83	21.77935	21.83	0
2021-04-16 07:15:00	21.8434	21.79269	21.8434	0
2021-04-16 07:20:00	21.85	21.80536	21.85	0
2021-04-16 07:25:00	21.8567	21.81536	21.8567	0
2021-04-16 07:30:00	21.87	21.82536	21.87	0
2021-04-16 07:35:00	21.87	21.83202	21.87	0
2021-04-16 07:40:00	21.8767	21.83935	21.8767	0
2021-04-16 07:45:00	21.8901	21.85203	21.8901	0
2021-04-16 07:50:00	21.8967	21.8607	21.8967	0
2021-04-16 07:55:00	21.8967	21.86803	21.8967	0
2021-04-16 08:00:00	21.8967	21.8747	21.8967	0
2021-04-16 08:05:00	21.9101	21.88137	21.9101	0
2021-04-16 08:10:00	21.9101	21.88738	21.9101	0
2021-04-16 08:15:00	21.9101	21.89272	21.9101	0
2021-04-16 08:20:00	21.9234	21.89806	21.9234	0
2021-04-16 08:25:00	21.9234	21.9034	21.9234	0
2021-04-16 08:30:00	21.9034	21.90607	21.9034	0
2021-04-16 08:35:00	21.9234	21.9094	21.9234	0
2021-04-16 08:40:00	21.9167	21.9114	21.9167	0
2021-04-16 08:45:00	21.8567	21.9074	21.8567	0
2021-04-16 08:50:00	21.8234	21.90007	21.8234	0
2021-04-16 08:55:00	21.8034	21.8894	21.8034	0
2021-04-16 09:00:00	21.8167	21.88006	21.8167	0
2021-04-16 09:05:00	21.8234	21.87139	21.8234	0
2021-04-16 09:10:00	21.79	21.85805	21.79	0
2021-04-16 09:15:00	21.75	21.84071	21.75	0
2021-04-16 09:20:00	21.7633	21.8267	21.7633	0
2021-04-16 09:25:00	21.7367	21.80803	21.7367	0
2021-04-16 09:30:00	21.7166	21.78802	21.7166	0
2021-04-16 09:35:00	21.7633	21.77868	21.7633	0
2021-04-16 09:40:00	21.7967	21.77601	21.7967	0
2021-04-16 09:45:00	21.8034	21.77601	21.8034	0
2021-04-16 09:50:00	21.83	21.77734	21.83	0
2021-04-16 09:55:00	21.83	21.778	21.83	0
2021-04-16 10:00:00	21.8367	21.78267	21.8367	0
2021-04-16 10:05:00	21.8567	21.79334	21.8567	0
2021-04-16 10:10:00	21.8567	21.80268	21.8567	0
2021-04-16 10:15:00	21.8434	21.81335	21.8434	0
2021-04-16 10:20:00	21.8634	21.82803	21.8634	0
2021-04-16 10:25:00	21.87	21.8387	21.87	0
2021-04-16 10:30:00	21.87	21.84603	21.87	0
2021-04-16 10:35:00	21.8901	21.8547	21.8901	0
2021-04-16 10:40:00	21.8767	21.85937	21.8767	0
2021-04-16 10:45:00	21.8767	21.86404	21.8767	0
2021-04-16 10:50:00	21.8967	21.87004	21.8967	0
2021-04-16 10:55:00	21.8967	21.87404	21.8967	0
2021-04-16 11:00:00	21.8967	21.87804	21.8967	0
2021-04-16 11:05:00	21.9101	21.88471	21.9101	0
2021-04-16 11:10:00	21.9101	21.88938	21.9101	0
2021-04-16 11:15:00	21.9101	21.89339	21.9101	0
2021-04-16 11:20:00	21.9234	21.89873	21.9234	0
2021-04-16 11:25:00	21.9234	21.90206	21.9234	0
2021-04-16 11:30:00	21.9234	21.90673	21.9234	0
2021-04-16 11:35:00	21.9368	21.91274	21.9368	0
2021-04-16 11:40:00	21.9368	21.91675	21.9368	0
2021-04-16 11:45:00	21.9301	21.92009	21.9301	0
2021-04-16 11:50:00	21.9501	21.92543	21.9501	0
2021-04-16 11:55:00	21.9501	21.92943	21.9501	0
2021-04-16 12:00:00	21.9234	21.93076	21.9234	0
2021-04-16 12:05:00	21.9101	21.93076	21.9101	0
2021-04-16 12:10:00	21.9234	21.93076	21.9234	0
2021-04-16 12:15:00	21.9368	21.9321	21.9368	0
2021-04-16 12:20:00	21.9501	21.93477	21.9501	0
2021-04-16 12:25:00	21.9568	21.93677	21.9568	0
2021-04-16 12:30:00	21.9501	21.9381	21.9501	0
2021-04-16 12:35:00	21.9568	21.94077	21.9568	0
2021-04-16 12:40:00	21.9634	21.9421	21.9634	0
2021-04-16 12:45:00	21.9634	21.94343	21.9634	0
2021-04-16 12:50:00	21.9634	21.94743	21.9634	0
2021-04-16 12:55:00	21.9768	21.9541	21.9768	0
2021-04-16 13:00:00	21.9701	21.95877	21.9701	0
2021-04-16 13:05:00	21.9701	21.9621	21.9701	0
2021-04-16 13:10:00	21.9834	21.96543	21.9834	0
2021-04-16 13:15:00	21.9768	21.96743	21.9768	0
2021-04-16 13:20:00	21.9701	21.96943	21.9701	0
2021-04-16 13:25:00	21.9901	21.97276	21.9901	0
2021-04-16 13:30:00	21.9834	21.97476	21.9834	0
2021-04-16 13:35:00	21.9768	21.9761	21.9768	0
2021-04-16 13:40:00	21.9901	21.97877	21.9901	0
2021-04-16 13:45:00	21.9901	21.9801	21.9901	0
2021-04-16 13:50:00	21.9834	21.98143	21.9834	0
2021-04-16 13:55:00	21.9901	21.98343	21.9901	0
2021-04-16 14:00:00	21.9901	21.9841	21.9901	0
2021-04-16 14:05:00	21.9901	21.98543	21.9901	0
2021-04-16 14:10:00	21.9968	21.9881	21.9968	0
2021-04-16 14:15:00	22.0034	21.98943	22.0034	0
2021-04-16 14:20:00	21.9968	21.99077	21.9968	0
2021-04-16 14:25:00	21.9901	21.9921	21.9901	0
2021-04-16 14:30:00	22.0034	21.99343	22.0034	0
2021-04-16 14:35:00	21.9968	21.9941	21.9968	0
2021-04-16 14:40:00	21.9901	21.99477	21.9901	0
2021-04-16 14:45:00	21.9901	21.99477	21.9901	0
2021-04-16 14:50:00	21.9901	21.99477	21.9901	0
2021-04-16 14:55:00	21.9901	21.99477	21.9901	0
2021-04-16 15:00:00	21.9901	21.9941	21.9901	0
2021-04-16 15:05:00	21.9901	21.99277	21.9901	0
2021-04-16 15:10:00	21.9834	21.99143	21.9834	0
2021-04-16 15:15:00	22.0034	21.99276	22.0034	0
2021-04-16 15:20:00	21.9968	21.9921	21.9968	0
2021-04-16 15:25:00	21.9901	21.99143	21.9901	0
2021-04-16 15:30:00	21.9834	21.99076	21.9834	0
2021-04-16 15:35:00	21.9834	21.99009	21.9834	0
2021-04-16 15:40:00	21.9768	21.98876	21.9768	0
2021-04-16 15:45:00	21.9768	21.98743	21.9768	0
2021-04-16 15:50:00	21.9768	21.9861	21.9768	0
2021-04-16 15:55:00	21.9768	21.98477	21.9768	0
2021-04-16 16:00:00	21.9634	21.98277	21.9634	0
2021-04-16 16:05:00	21.9701	21.97944	21.9701	0
2021-04-16 16:10:00	21.9634	21.9761	21.9634	0
2021-04-16 16:15:00	21.9568	21.97277	21.9568	0
2021-04-16 16:20:00	21.9568	21.97011	21.9568	0
2021-04-16 16:25:00	21.9568	21.96745	21.9568	0
2021-04-16 16:30:00	21.9501	21.96478	21.9501	0
2021-04-16 16:35:00	21.9501	21.96211	21.9501	0
2021-04-16 16:40:00	21.9501	21.95944	21.9501	0
2021-04-16 16:45:00	21.9368	21.95544	21.9368	0
2021-04-16 16:50:00	21.9434	21.95344	21.9434	0
2021-04-16 16:55:00	21.9434	21.95077	21.9434	0
2021-04-16 17:00:00	21.9368	21.94811	21.9368	0
2021-04-16 17:05:00	21.9301	21.94544	21.9301	0
2021-04-16 17:10:00	21.9368	21.94344	21.9368	0
2021-04-16 17:15:00	21.9368	21.94144	21.9368	0
2021-04-16 17:20:00	21.9301	21.93944	21.9301	0
2021-04-16 17:25:00	21.9368	21.93811	21.9368	0
2021-04-16 17:30:00	21.9368	21.93678	21.9368	0
2021-04-16 17:35:00	21.9234	21.93544	21.9234	0
2021-04-16 17:40:00	21.9501	21.93611	21.9501	0
2021-04-16 17:45:00	21.9434	21.93611	21.9434	0
2021-04-16 17:50:00	21.9368	21.93611	21.9368	0
2021-04-16 17:55:00	21.9301	21.93611	21.9301	0
2021-04-16 18:00:00	21.9301	21.93544	21.9301	0
2021-04-16 18:05:00	21.9301	21.93477	21.9301	0
2021-04-16 18:10:00	21.9234	21.9341	21.9234	0
2021-04-16 18:15:00	21.9301	21.93343	21.9301	0
2021-04-16 18:20:00	21.9301	21.93276	21.9301	0
2021-04-16 18:25:00	21.9167	21.93209	21.9167	0
2021-04-16 18:30:00	21.9167	21.92875	21.9167	0
2021-04-16 18:35:00	21.9167	21.92608	21.9167	0
2021-04-16 18:40:00	21.9101	21.92341	21.9101	0
2021-04-16 18:45:00	21.9101	21.92141	21.9101	0
2021-04-16 18:50:00	21.9101	21.91941	21.9101	0
2021-04-16 18:55:00	21.9101	21.91741	21.9101	0
2021-04-16 19:00:00	21.9101	21.91608	21.9101	0
2021-04-16 19:05:00	21.9101	21.91408	21.9101	0
2021-04-16 19:10:00	21.8967	21.91074	21.8967	0
2021-04-16 19:15:00	21.8967	21.90874	21.8967	0
2021-04-16 19:20:00	21.9034	21.90741	21.9034	0
2021-04-16 19:25:00	21.8967	21.90541	21.8967	0
2021-04-16 19:30:00	21.8901	21.90341	21.8901	0
2021-04-16 19:35:00	21.8967	21.90207	21.8967	0
2021-04-16 19:40:00	21.8901	21.90007	21.8901	0
2021-04-16 19:45:00	21.8834	21.8974	21.8834	0
2021-04-16 19:50:00	21.8901	21.8954	21.8901	0
2021-04-16 19:55:00	21.8834	21.89273	21.8834	0
2021-04-16 20:00:00	21.8834	21.8914	21.8834	0
2021-04-16 20:05:00	21.8901	21.89074	21.8901	0
2021-04-16 20:10:00	21.8901	21.88941	21.8901	0
2021-04-16 20:15:00	21.8834	21.88808	21.8834	0
2021-04-16 20:20:00	21.8767	21.88674	21.8767	0
2021-04-16 20:25:00	21.8834	21.88541	21.8834	0
2021-04-16 20:30:00	21.87	21.8834	21.87	0
2021-04-16 20:35:00	21.87	21.88206	21.87	0
2021-04-16 20:40:00	21.8767	21.88072	21.8767	0
2021-04-16 20:45:00	21.87	21.87938	21.87	0
2021-04-16 20:50:00	21.87	21.87804	21.87	0
2021-04-16 20:55:00	21.87	21.87603	21.87	0
2021-04-16 21:00:00	21.87	21.87402	21.87	0
2021-04-16 21:05:00	21.87	21.87268	21.87	0
2021-04-16 21:10:00	21.8967	21.87468	21.8967	0
2021-04-16 21:15:00	21.8834	21.87468	21.8834	0
2021-04-16 21:20:00	21.87	21.87468	21.87	0
2021-04-16 21:25:00	21.87	21.87468	21.87	0
2021-04-16 21:30:00	21.87	21.87401	21.87	0
2021-04-16 21:35:00	21.87	21.87401	21.87	0
2021-04-16 21:40:00	21.8634	21.87335	21.8634	0
2021-04-16 21:45:00	21.87	21.87335	21.87	0
2021-04-16 21:50:00	21.87	21.87335	21.87	0
2021-04-16 21:55:00	21.8567	21.87202	21.8567	0
2021-04-16 22:00:00	21.8834	21.87069	21.8834	0
2021-04-16 22:05:00	21.8767	21.87002	21.8767	0
2021-04-16 22:10:00	21.87	21.87002	21.87	0
2021-04-16 22:15:00	21.8567	21.86869	21.8567	0
2021-04-16 22:20:00	21.8634	21.86803	21.8634	0
2021-04-16 22:25:00	21.8634	21.86737	21.8634	0
2021-04-16 22:30:00	21.8567	21.8667	21.8567	0
2021-04-16 22:35:00	21.87	21.8667	21.87	0
2021-04-16 22:40:00	21.8567	21.86537	21.8567	0
2021-04-16 22:45:00	21.8567	21.86537	21.8567	0
2021-04-16 22:50:00	21.8567	21.8627	21.8567	0
2021-04-16 22:55:00	21.8567	21.8607	21.8567	0
2021-04-16 23:00:00	21.85	21.8587	21.85	0
2021-04-16 23:05:00	21.8567	21.8587	21.8567	0
2021-04-16 23:10:00	21.85	21.85736	21.85	0
2021-04-16 23:15:00	21.8434	21.85536	21.8434	0
2021-04-16 23:20:00	21.85	21.85469	21.85	0
2021-04-16 23:25:00	21.85	21.85269	21.85	0
2021-04-16 23:30:00	21.8434	21.85136	21.8434	0
2021-04-16 23:35:00	21.85	21.85069	21.85	0
2021-04-16 23:40:00	21.8434	21.84936	21.8434	0
2021-04-16 23:45:00	21.8434	21.84803	21.8434	0
2021-04-16 23:50:00	21.8434	21.84737	21.8434	0
2021-04-16 23:55:00	21.8434	21.84604	21.8434	0
2021-04-17 00:00:00	21.83	21.84404	21.83	0
2021-04-17 00:05:00	21.8367	21.84337	21.8367	0
2021-04-17 00:10:00	21.8367	21.84204	21.8367	0
2021-04-17 00:15:00	21.83	21.84004	21.83	0
2021-04-17 00:20:00	21.83	21.8387	21.83	0
2021-04-17 00:25:00	21.83	21.8367	21.83	0
2021-04-17 00:30:00	21.83	21.83536	21.83	0
2021-04-17 00:35:00	21.83	21.83402	21.83	0
2021-04-17 00:40:00	21.83	21.83268	21.83	0
2021-04-17 00:45:00	21.83	21.83134	21.83	0
2021-04-17 00:50:00	21.83	21.83134	21.83	0
2021-04-17 00:55:00	21.8367	21.83134	21.8367	0
2021-04-17 01:00:00	21.83	21.83067	21.83	0
2021-04-17 01:05:00	21.8234	21.83001	21.8234	0
2021-04-17 01:10:00	21.8367	21.83068	21.8367	0
2021-04-17 01:15:00	21.83	21.83068	21.83	0
2021-04-17 01:20:00	21.8167	21.82935	21.8167	0
2021-04-17 01:25:00	21.83	21.82935	21.83	0
2021-04-17 01:30:00	21.8234	21.82869	21.8234	0
2021-04-17 01:35:00	21.8167	21.82736	21.8167	0
2021-04-17 01:40:00	21.8234	21.8267	21.8234	0
2021-04-17 01:45:00	21.8167	21.8247	21.8167	0
2021-04-17 01:50:00	21.8167	21.82337	21.8167	0
2021-04-17 01:55:00	21.83	21.82403	21.83	0
2021-04-17 02:00:00	21.83	21.82336	21.83	0
2021-04-17 02:05:00	21.8234	21.8227	21.8234	0
2021-04-17 02:10:00	21.8167	21.8227	21.8167	0
2021-04-17 02:15:00	21.8367	21.82337	21.8367	0
2021-04-17 02:20:00	21.83	21.82403	21.83	0
2021-04-17 02:25:00	21.8234	21.8247	21.8234	0
2021-04-17 02:30:00	21.8167	21.82403	21.8167	0
2021-04-17 02:35:00	21.8234	21.8247	21.8234	0
2021-04-17 02:40:00	21.8167	21.8247	21.8167	0
2021-04-17 02:45:00	21.8167	21.82337	21.8167	0
2021-04-17 02:50:00	21.8234	21.82271	21.8234	0
2021-04-17 02:55:00	21.8167	21.82204	21.8167	0
2021-04-17 03:00:00	21.8167	21.82204	21.8167	0
2021-04-17 03:05:00	21.8234	21.82071	21.8234	0
2021-04-17 03:10:00	21.8167	21.81938	21.8167	0
2021-04-17 03:15:00	21.8034	21.81738	21.8034	0
2021-04-17 03:20:00	21.8167	21.81738	21.8167	0
2021-04-17 03:25:00	21.81	21.81604	21.81	0
2021-04-17 03:30:00	21.8034	21.81471	21.8034	0
2021-04-17 03:35:00	21.81	21.81404	21.81	0
2021-04-17 03:40:00	21.8034	21.81204	21.8034	0
2021-04-17 03:45:00	21.8034	21.81071	21.8034	0
2021-04-17 03:50:00	21.8167	21.81071	21.8167	0
2021-04-17 03:55:00	21.8034	21.80871	21.8034	0
2021-04-17 04:00:00	21.7967	21.80671	21.7967	0
2021-04-17 04:05:00	21.8034	21.80671	21.8034	0
2021-04-17 04:10:00	21.8034	21.80538	21.8034	0
2021-04-17 04:15:00	21.8034	21.80472	21.8034	0
2021-04-17 04:20:00	21.8034	21.80472	21.8034	0
2021-04-17 04:25:00	21.8034	21.80406	21.8034	0
2021-04-17 04:30:00	21.7967	21.80339	21.7967	0
2021-04-17 04:35:00	21.81	21.80405	21.81	0
2021-04-17 04:40:00	21.8167	21.80405	21.8167	0
2021-04-17 04:45:00	21.8034	21.80405	21.8034	0
2021-04-17 04:50:00	21.8034	21.80472	21.8034	0
2021-04-17 04:55:00	21.8167	21.80605	21.8167	0
2021-04-17 05:00:00	21.8167	21.80738	21.8167	0
2021-04-17 05:05:00	21.81	21.80804	21.81	0
2021-04-17 05:10:00	21.8034	21.80804	21.8034	0
2021-04-17 05:15:00	21.81	21.8087	21.81	0
2021-04-17 05:20:00	21.8034	21.80937	21.8034	0
2021-04-17 05:25:00	21.7967	21.80804	21.7967	0
2021-04-17 05:30:00	21.8034	21.80671	21.8034	0
2021-04-17 05:35:00	21.8034	21.80671	21.8034	0
2021-04-17 05:40:00	21.7967	21.80604	21.7967	0
2021-04-17 05:45:00	21.8034	21.80471	21.8034	0
2021-04-17 05:50:00	21.7967	21.80271	21.7967	0
2021-04-17 05:55:00	21.7967	21.80138	21.7967	0
2021-04-17 06:00:00	21.8034	21.80138	21.8034	0
2021-04-17 06:05:00	21.7967	21.80005	21.7967	0
2021-04-17 06:10:00	21.79	21.79871	21.79	0
2021-04-17 06:15:00	21.8034	21.79938	21.8034	0
2021-04-17 06:20:00	21.7967	21.79871	21.7967	0
2021-04-17 06:25:00	21.79	21.79737	21.79	0
2021-04-17 06:30:00	21.81	21.7987	21.81	0
2021-04-17 06:35:00	21.8034	21.7987	21.8034	0
2021-04-17 06:40:00	21.8034	21.79937	21.8034	0
2021-04-17 06:45:00	21.7967	21.79937	21.7967	0
2021-04-17 06:50:00	21.8034	21.79937	21.8034	0
2021-04-17 06:55:00	21.8034	21.80004	21.8034	0
2021-04-17 07:00:00	21.7967	21.80071	21.7967	0
2021-04-17 07:05:00	21.8034	21.80071	21.8034	0
2021-04-17 07:10:00	21.8034	21.80138	21.8034	0
2021-04-17 07:15:00	21.7967	21.80205	21.7967	0
2021-04-17 07:20:00	21.8034	21.80139	21.8034	0
2021-04-17 07:25:00	21.7967	21.80072	21.7967	0
2021-04-17 07:30:00	21.7967	21.80005	21.7967	0
2021-04-17 07:35:00	21.8034	21.80072	21.8034	0
2021-04-17 07:40:00	21.8034	21.80072	21.8034	0
2021-04-17 07:45:00	21.79	21.79938	21.79	0
2021-04-17 07:50:00	21.8034	21.80005	21.8034	0
2021-04-17 07:55:00	21.7967	21.79938	21.7967	0
2021-04-17 08:00:00	21.79	21.79804	21.79	0
2021-04-17 08:05:00	21.7967	21.79804	21.7967	0
2021-04-17 08:10:00	21.7967	21.79737	21.7967	0
2021-04-17 08:15:00	21.79	21.7967	21.79	0
2021-04-17 08:20:00	21.79	21.79603	21.79	0
2021-04-17 08:25:00	21.79	21.79469	21.79	0
2021-04-17 08:30:00	21.79	21.79335	21.79	0
2021-04-17 08:35:00	21.79	21.79335	21.79	0
2021-04-17 08:40:00	21.79	21.79201	21.79	0
2021-04-17 08:45:00	21.79	21.79134	21.79	0
2021-04-17 08:50:00	21.79	21.79134	21.79	0
2021-04-17 08:55:00	21.79	21.79067	21.79	0
2021-04-17 09:00:00	21.7834	21.78934	21.7834	0
2021-04-17 09:05:00	21.79	21.78934	21.79	0
2021-04-17 09:10:00	21.79	21.78934	21.79	0
2021-04-17 09:15:00	21.79	21.78934	21.79	0
2021-04-17 09:20:00	21.79	21.78934	21.79	0
2021-04-17 09:25:00	21.8034	21.79068	21.8034	0
2021-04-17 09:30:00	21.79	21.79068	21.79	0
2021-04-17 09:35:00	21.7834	21.79002	21.7834	0
2021-04-17 09:40:00	21.79	21.79002	21.79	0
2021-04-17 09:45:00	21.79	21.79002	21.79	0
2021-04-17 09:50:00	21.7834	21.79002	21.7834	0
2021-04-17 09:55:00	21.79	21.79002	21.79	0
2021-04-17 10:00:00	21.79	21.79002	21.79	0
2021-04-17 10:05:00	21.7834	21.78936	21.7834	0
2021-04-17 10:10:00	21.79	21.78936	21.79	0
2021-04-17 10:15:00	21.79	21.78802	21.79	0
2021-04-17 10:20:00	21.7834	21.78736	21.7834	0
2021-04-17 10:25:00	21.7834	21.78736	21.7834	0
2021-04-17 10:30:00	21.79	21.78736	21.79	0
2021-04-17 10:35:00	21.7834	21.7867	21.7834	0
2021-04-17 10:40:00	21.7834	21.7867	21.7834	0
2021-04-17 10:45:00	21.79	21.7867	21.79	0
2021-04-17 10:50:00	21.7834	21.78604	21.7834	0
2021-04-17 10:55:00	21.7834	21.78604	21.7834	0
2021-04-17 11:00:00	21.79	21.78604	21.79	0
2021-04-17 11:05:00	21.7767	21.78471	21.7767	0
2021-04-17 11:10:00	21.7834	21.78471	21.7834	0
2021-04-17 11:15:00	21.7834	21.78471	21.7834	0
2021-04-17 11:20:00	21.7767	21.78338	21.7767	0
2021-04-17 11:25:00	21.7767	21.78271	21.7767	0
2021-04-17 11:30:00	21.7767	21.78204	21.7767	0
2021-04-17 11:35:00	21.7767	21.78071	21.7767	0
2021-04-17 11:40:00	21.7767	21.78004	21.7767	0
2021-04-17 11:45:00	21.7767	21.77937	21.7767	0
2021-04-17 11:50:00	21.77	21.77737	21.77	0
2021-04-17 11:55:00	21.7767	21.77737	21.7767	0
2021-04-17 12:00:00	21.7767	21.7767	21.7767	0
2021-04-17 12:05:00	21.7767	21.77603	21.7767	0
2021-04-17 12:10:00	21.7767	21.77603	21.7767	0
2021-04-17 12:15:00	21.7834	21.7767	21.7834	0
2021-04-17 12:20:00	21.7767	21.7767	21.7767	0
2021-04-17 12:25:00	21.7767	21.7767	21.7767	0
2021-04-17 12:30:00	21.7767	21.7767	21.7767	0
2021-04-17 12:35:00	21.7767	21.7767	21.7767	0
2021-04-17 12:40:00	21.7767	21.77737	21.7767	0
2021-04-17 12:45:00	21.7767	21.77737	21.7767	0
2021-04-17 12:50:00	21.7767	21.77737	21.7767	0
2021-04-17 12:55:00	21.7767	21.77737	21.7767	0
2021-04-17 13:00:00	21.7767	21.77737	21.7767	0
2021-04-17 13:05:00	21.77	21.77603	21.77	0
2021-04-17 13:10:00	21.77	21.77536	21.77	0
2021-04-17 13:15:00	21.7767	21.77536	21.7767	0
2021-04-17 13:20:00	21.77	21.77469	21.77	0
2021-04-17 13:25:00	21.7767	21.77469	21.7767	0
2021-04-17 13:30:00	21.7967	21.77669	21.7967	0
2021-04-17 13:35:00	21.79	21.77802	21.79	0
2021-04-17 13:40:00	21.7834	21.77869	21.7834	0
2021-04-17 13:45:00	21.7767	21.77869	21.7767	0
2021-04-17 13:50:00	21.79	21.78002	21.79	0
2021-04-17 13:55:00	21.7767	21.78069	21.7767	0
2021-04-17 14:00:00	21.7767	21.78136	21.7767	0
2021-04-17 14:05:00	21.7834	21.78203	21.7834	0
2021-04-17 14:10:00	21.7767	21.7827	21.7767	0
2021-04-17 14:15:00	21.7767	21.7827	21.7767	0
2021-04-17 14:20:00	21.7834	21.78137	21.7834	0
2021-04-17 14:25:00	21.7767	21.78004	21.7767	0
2021-04-17 14:30:00	21.7767	21.77937	21.7767	0
2021-04-17 14:35:00	21.79	21.7807	21.79	0
2021-04-17 14:40:00	21.7834	21.78004	21.7834	0
2021-04-17 14:45:00	21.7767	21.78004	21.7767	0
2021-04-17 14:50:00	21.7834	21.78071	21.7834	0
2021-04-17 14:55:00	21.7834	21.78071	21.7834	0
2021-04-17 15:00:00	21.7767	21.78071	21.7767	0
2021-04-17 15:05:00	21.7767	21.78071	21.7767	0
2021-04-17 15:10:00	21.7767	21.78004	21.7767	0
2021-04-17 15:15:00	21.7767	21.78004	21.7767	0
2021-04-17 15:20:00	21.7767	21.78004	21.7767	0
2021-04-17 15:25:00	21.7767	21.77871	21.7767	0
2021-04-17 15:30:00	21.7767	21.77804	21.7767	0
2021-04-17 15:35:00	21.7767	21.77804	21.7767	0
2021-04-17 15:40:00	21.7767	21.77737	21.7767	0
2021-04-17 15:45:00	21.7767	21.7767	21.7767	0
2021-04-17 15:50:00	21.7767	21.7767	21.7767	0
2021-04-17 15:55:00	21.7767	21.7767	21.7767	0
2021-04-17 16:00:00	21.77	21.77603	21.77	0
2021-04-17 16:05:00	21.77	21.77536	21.77	0
2021-04-17 16:10:00	21.7767	21.77536	21.7767	0
2021-04-17 16:15:00	21.77	21.77469	21.77	0
2021-04-17 16:20:00	21.77	21.77402	21.77	0
2021-04-17 16:25:00	21.7767	21.77402	21.7767	0
2021-04-17 16:30:00	21.77	21.77335	21.77	0
2021-04-17 16:35:00	21.7633	21.77201	21.7633	0
2021-04-17 16:40:00	21.7767	21.77201	21.7767	0
2021-04-17 16:45:00	21.77	21.77134	21.77	0
2021-04-17 16:50:00	21.7633	21.77067	21.7633	0
2021-04-17 16:55:00	21.79	21.77267	21.79	0
2021-04-17 17:00:00	21.7767	21.77267	21.7767	0
2021-04-17 17:05:00	21.7767	21.77334	21.7767	0
2021-04-17 17:10:00	21.77	21.77334	21.77	0
2021-04-17 17:15:00	21.7767	21.77334	21.7767	0
2021-04-17 17:20:00	21.77	21.77334	21.77	0
2021-04-17 17:25:00	21.7633	21.77334	21.7633	0
2021-04-17 17:30:00	21.77	21.77267	21.77	0
2021-04-17 17:35:00	21.7633	21.772	21.7633	0
2021-04-17 17:40:00	21.7567	21.77134	21.7567	0
2021-04-17 17:45:00	21.77	21.76934	21.77	0
2021-04-17 17:50:00	21.7633	21.768	21.7633	0
2021-04-17 17:55:00	21.7633	21.76666	21.7633	0
2021-04-17 18:00:00	21.77	21.76666	21.77	0
2021-04-17 18:05:00	21.7633	21.76532	21.7633	0
2021-04-17 18:10:00	21.7567	21.76399	21.7567	0
2021-04-17 18:15:00	21.7633	21.76399	21.7633	0
2021-04-17 18:20:00	21.7567	21.76266	21.7567	0
2021-04-17 18:25:00	21.75	21.76133	21.75	0
2021-04-17 18:30:00	21.7633	21.76199	21.7633	0
2021-04-17 18:35:00	21.7567	21.76066	21.7567	0
2021-04-17 18:40:00	21.75	21.75933	21.75	0
2021-04-17 18:45:00	21.7633	21.75933	21.7633	0
2021-04-17 18:50:00	21.7567	21.758	21.7567	0
2021-04-17 18:55:00	21.75	21.75667	21.75	0
2021-04-17 19:00:00	21.7633	21.75733	21.7633	0
2021-04-17 19:05:00	21.7567	21.75667	21.7567	0
2021-04-17 19:10:00	21.75	21.756	21.75	0
2021-04-17 19:15:00	21.7567	21.75667	21.7567	0
2021-04-17 19:20:00	21.7567	21.75601	21.7567	0
2021-04-17 19:25:00	21.75	21.75534	21.75	0
2021-04-17 19:30:00	21.75	21.75534	21.75	0
2021-04-17 19:35:00	21.7567	21.75468	21.7567	0
2021-04-17 19:40:00	21.75	21.75401	21.75	0
2021-04-17 19:45:00	21.7433	21.75334	21.7433	0
2021-04-17 19:50:00	21.75	21.75201	21.75	0
2021-04-17 19:55:00	21.7433	21.75067	21.7433	0
2021-04-17 20:00:00	21.75	21.75067	21.75	0
2021-04-17 20:05:00	21.7633	21.75133	21.7633	0
2021-04-17 20:10:00	21.75	21.75066	21.75	0
2021-04-17 20:15:00	21.75	21.75066	21.75	0
2021-04-17 20:20:00	21.75	21.75066	21.75	0
2021-04-17 20:25:00	21.75	21.74999	21.75	0
2021-04-17 20:30:00	21.7433	21.74932	21.7433	0
2021-04-17 20:35:00	21.75	21.74999	21.75	0
2021-04-17 20:40:00	21.75	21.74999	21.75	0
2021-04-17 20:45:00	21.7367	21.74933	21.7367	0
2021-04-17 20:50:00	21.7433	21.74866	21.7433	0
2021-04-17 20:55:00	21.7433	21.74666	21.7433	0
2021-04-17 21:00:00	21.7367	21.74533	21.7367	0
2021-04-17 21:05:00	21.75	21.74533	21.75	0
2021-04-17 21:10:00	21.7433	21.74466	21.7433	0
2021-04-17 21:15:00	21.7367	21.74333	21.7367	0
2021-04-17 21:20:00	21.7433	21.74333	21.7433	0
2021-04-17 21:25:00	21.7433	21.74266	21.7433	0
2021-04-17 21:30:00	21.7367	21.74133	21.7367	0
2021-04-17 21:35:00	21.7567	21.74333	21.7567	0
2021-04-17 21:40:00	21.7633	21.74533	21.7633	0
2021-04-17 21:45:00	21.75	21.746	21.75	0
2021-04-17 21:50:00	21.7367	21.746	21.7367	0
2021-04-17 21:55:00	21.7567	21.74667	21.7567	0
2021-04-17 22:00:00	21.75	21.74734	21.75	0
2021-04-17 22:05:00	21.7433	21.748	21.7433	0
2021-04-17 22:10:00	21.75	21.74867	21.75	0
2021-04-17 22:15:00	21.75	21.74934	21.75	0
2021-04-17 22:20:00	21.7433	21.75	21.7433	0
2021-04-17 22:25:00	21.7433	21.74866	21.7433	0
2021-04-17 22:30:00	21.75	21.74733	21.75	0
2021-04-17 22:35:00	21.7433	21.74666	21.7433	0
2021-04-17 22:40:00	21.7367	21.74666	21.7367	0
2021-04-17 22:45:00	21.75	21.74599	21.75	0
2021-04-17 22:50:00	21.7433	21.74532	21.7433	0
2021-04-17 22:55:00	21.7367	21.74466	21.7367	0
2021-04-17 23:00:00	21.7433	21.74399	21.7433	0
2021-04-17 23:05:00	21.7433	21.74332	21.7433	0
2021-04-17 23:10:00	21.7367	21.74266	21.7367	0
2021-04-17 23:15:00	21.7433	21.74266	21.7433	0
2021-04-17 23:20:00	21.7367	21.74133	21.7367	0
2021-04-17 23:25:00	21.7367	21.74067	21.7367	0
2021-04-17 23:30:00	21.7367	21.74067	21.7367	0
2021-04-17 23:35:00	21.7367	21.73934	21.7367	0
2021-04-17 23:40:00	21.73	21.73801	21.73	0
2021-04-17 23:45:00	21.73	21.73734	21.73	0
2021-04-17 23:50:00	21.7367	21.73668	21.7367	0
2021-04-17 23:55:00	21.7233	21.73468	21.7233	0
2021-04-18 00:00:00	21.7233	21.73334	21.7233	0
2021-04-18 00:05:00	21.73	21.73201	21.73	0
2021-04-18 00:10:00	21.7233	21.73067	21.7233	0
2021-04-18 00:15:00	21.7233	21.72933	21.7233	0
2021-04-18 00:20:00	21.73	21.72866	21.73	0
2021-04-18 00:25:00	21.7233	21.72732	21.7233	0
2021-04-18 00:30:00	21.7233	21.72665	21.7233	0
2021-04-18 00:35:00	21.73	21.72665	21.73	0
2021-04-18 00:40:00	21.7233	21.72531	21.7233	0
2021-04-18 00:45:00	21.7233	21.72531	21.7233	0
2021-04-18 00:50:00	21.7233	21.72531	21.7233	0
2021-04-18 00:55:00	21.7166	21.72397	21.7166	0
2021-04-18 01:00:00	21.7233	21.72397	21.7233	0
2021-04-18 01:05:00	21.73	21.72464	21.73	0
2021-04-18 01:10:00	21.7233	21.72397	21.7233	0
2021-04-18 01:15:00	21.71	21.72264	21.71	0
2021-04-18 01:20:00	21.7233	21.72264	21.7233	0
2021-04-18 01:25:00	21.7166	21.7213	21.7166	0
2021-04-18 01:30:00	21.71	21.71997	21.71	0
2021-04-18 01:35:00	21.7233	21.71997	21.7233	0
2021-04-18 01:40:00	21.7166	21.7193	21.7166	0
2021-04-18 01:45:00	21.71	21.71864	21.71	0
2021-04-18 01:50:00	21.7166	21.71797	21.7166	0
2021-04-18 01:55:00	21.7166	21.71663	21.7166	0
2021-04-18 02:00:00	21.71	21.7153	21.71	0
2021-04-18 02:05:00	21.7166	21.71596	21.7166	0
2021-04-18 02:10:00	21.71	21.71463	21.71	0
2021-04-18 02:15:00	21.7033	21.7133	21.7033	0
2021-04-18 02:20:00	21.7166	21.71396	21.7166	0
2021-04-18 02:25:00	21.71	21.71263	21.71	0
2021-04-18 02:30:00	21.7033	21.7113	21.7033	0
2021-04-18 02:35:00	21.71	21.7113	21.71	0
2021-04-18 02:40:00	21.71	21.71064	21.71	0
2021-04-18 02:45:00	21.71	21.70998	21.71	0
2021-04-18 02:50:00	21.71	21.70998	21.71	0
2021-04-18 02:55:00	21.71	21.70932	21.71	0
2021-04-18 03:00:00	21.71	21.70932	21.71	0
2021-04-18 03:05:00	21.71	21.70999	21.71	0
2021-04-18 03:10:00	21.71	21.70933	21.71	0
2021-04-18 03:15:00	21.7033	21.70866	21.7033	0
2021-04-18 03:20:00	21.7166	21.70999	21.7166	0
2021-04-18 03:25:00	21.73	21.71199	21.73	0
2021-04-18 03:30:00	21.7166	21.71265	21.7166	0
2021-04-18 03:35:00	21.71	21.71265	21.71	0
2021-04-18 03:40:00	21.7233	21.71398	21.7233	0
2021-04-18 03:45:00	21.7233	21.71531	21.7233	0
2021-04-18 03:50:00	21.71	21.71531	21.71	0
2021-04-18 03:55:00	21.71	21.71531	21.71	0
2021-04-18 04:00:00	21.71	21.71531	21.71	0
2021-04-18 04:05:00	21.71	21.71598	21.71	0
2021-04-18 04:10:00	21.71	21.71532	21.71	0
2021-04-18 04:15:00	21.7166	21.71398	21.7166	0
2021-04-18 04:20:00	21.71	21.71332	21.71	0
2021-04-18 04:25:00	21.7033	21.71265	21.7033	0
2021-04-18 04:30:00	21.71	21.71132	21.71	0
2021-04-18 04:35:00	21.71	21.70999	21.71	0
2021-04-18 04:40:00	21.6966	21.70865	21.6966	0
2021-04-18 04:45:00	21.71	21.70865	21.71	0
2021-04-18 04:50:00	21.71	21.70865	21.71	0
2021-04-18 04:55:00	21.7033	21.70798	21.7033	0
2021-04-18 05:00:00	21.7033	21.70731	21.7033	0
2021-04-18 05:05:00	21.6966	21.70531	21.6966	0
2021-04-18 05:10:00	21.6966	21.70397	21.6966	0
2021-04-18 05:15:00	21.7033	21.70397	21.7033	0
2021-04-18 05:20:00	21.6966	21.70263	21.6966	0
2021-04-18 05:25:00	21.6966	21.70129	21.6966	0
2021-04-18 05:30:00	21.7033	21.70196	21.7033	0
2021-04-18 05:35:00	21.6966	21.70062	21.6966	0
2021-04-18 05:40:00	21.6966	21.69928	21.6966	0
2021-04-18 05:45:00	21.71	21.69995	21.71	0
2021-04-18 05:50:00	21.7033	21.69995	21.7033	0
2021-04-18 05:55:00	21.6966	21.69995	21.6966	0
2021-04-18 06:00:00	21.7033	21.70062	21.7033	0
2021-04-18 06:05:00	21.7166	21.70195	21.7166	0
2021-04-18 06:10:00	21.71	21.70329	21.71	0
2021-04-18 06:15:00	21.6966	21.70329	21.6966	0
2021-04-18 06:20:00	21.71	21.70396	21.71	0
2021-04-18 06:25:00	21.7033	21.70463	21.7033	0
2021-04-18 06:30:00	21.7033	21.7053	21.7033	0
2021-04-18 06:35:00	21.7033	21.70463	21.7033	0
2021-04-18 06:40:00	21.7033	21.70463	21.7033	0
2021-04-18 06:45:00	21.6966	21.70463	21.6966	0
2021-04-18 06:50:00	21.7166	21.70596	21.7166	0
2021-04-18 06:55:00	21.7166	21.70596	21.7166	0
2021-04-18 07:00:00	21.7033	21.70529	21.7033	0
2021-04-18 07:05:00	21.6966	21.70529	21.6966	0
2021-04-18 07:10:00	21.71	21.70529	21.71	0
2021-04-18 07:15:00	21.7033	21.70529	21.7033	0
2021-04-18 07:20:00	21.6966	21.70462	21.6966	0
2021-04-18 07:25:00	21.7033	21.70462	21.7033	0
2021-04-18 07:30:00	21.7033	21.70462	21.7033	0
2021-04-18 07:35:00	21.6966	21.70462	21.6966	0
2021-04-18 07:40:00	21.71	21.70396	21.71	0
2021-04-18 07:45:00	21.7033	21.70263	21.7033	0
2021-04-18 07:50:00	21.67	21.6993	21.67	0
2021-04-18 07:55:00	21.6966	21.6993	21.6966	0
2021-04-18 08:00:00	21.6966	21.69796	21.6966	0
2021-04-18 08:05:00	21.69	21.69663	21.69	0
2021-04-18 08:10:00	21.6966	21.69663	21.6966	0
2021-04-18 08:15:00	21.6966	21.69596	21.6966	0
2021-04-18 08:20:00	21.6966	21.69529	21.6966	0
2021-04-18 08:25:00	21.7033	21.69596	21.7033	0
2021-04-18 08:30:00	21.6966	21.69462	21.6966	0
2021-04-18 08:35:00	21.69	21.69329	21.69	0
2021-04-18 08:40:00	21.6966	21.69595	21.6966	0
2021-04-18 08:45:00	21.6966	21.69595	21.6966	0
2021-04-18 08:50:00	21.6966	21.69595	21.6966	0
2021-04-18 08:55:00	21.7033	21.69728	21.7033	0
2021-04-18 09:00:00	21.7033	21.69795	21.7033	0
2021-04-18 09:05:00	21.7033	21.69862	21.7033	0
2021-04-18 09:10:00	21.71	21.69996	21.71	0
2021-04-18 09:15:00	21.71	21.70063	21.71	0
2021-04-18 09:20:00	21.7033	21.7013	21.7033	0
2021-04-18 09:25:00	21.7166	21.70396	21.7166	0
2021-04-18 09:30:00	21.71	21.7053	21.71	0
2021-04-18 09:35:00	21.7033	21.70597	21.7033	0
2021-04-18 09:40:00	21.7166	21.70797	21.7166	0
2021-04-18 09:45:00	21.71	21.70864	21.71	0
2021-04-18 09:50:00	21.71	21.70931	21.71	0
2021-04-18 09:55:00	21.7166	21.71064	21.7166	0
2021-04-18 10:00:00	21.7166	21.7113	21.7166	0
2021-04-18 10:05:00	21.71	21.7113	21.71	0
2021-04-18 10:10:00	21.7166	21.71263	21.7166	0
2021-04-18 10:15:00	21.7233	21.7133	21.7233	0
2021-04-18 10:20:00	21.7166	21.71396	21.7166	0
2021-04-18 10:25:00	21.73	21.71663	21.73	0
2021-04-18 10:30:00	21.7233	21.7173	21.7233	0
2021-04-18 10:35:00	21.7233	21.71863	21.7233	0
2021-04-18 10:40:00	21.73	21.72063	21.73	0
2021-04-18 10:45:00	21.7233	21.7213	21.7233	0
2021-04-18 10:50:00	21.73	21.72264	21.73	0
2021-04-18 10:55:00	21.75	21.72664	21.75	0
2021-04-18 11:00:00	21.7433	21.72931	21.7433	0
2021-04-18 11:05:00	21.7367	21.73065	21.7367	0
2021-04-18 11:10:00	21.7367	21.73266	21.7367	0
2021-04-18 11:15:00	21.7367	21.73333	21.7367	0
2021-04-18 11:20:00	21.7367	21.73467	21.7367	0
2021-04-18 11:25:00	21.7367	21.73601	21.7367	0
2021-04-18 11:30:00	21.7433	21.73734	21.7433	0
2021-04-18 11:35:00	21.7367	21.73868	21.7367	0
2021-04-18 11:40:00	21.7433	21.74001	21.7433	0
2021-04-18 11:45:00	21.75	21.74001	21.75	0
2021-04-18 11:50:00	21.75	21.74068	21.75	0
2021-04-18 11:55:00	21.7433	21.74134	21.7433	0
2021-04-18 12:00:00	21.75	21.74267	21.75	0
2021-04-18 12:05:00	21.75	21.744	21.75	0
2021-04-18 12:10:00	21.7433	21.74466	21.7433	0
2021-04-18 12:15:00	21.7433	21.74532	21.7433	0
2021-04-18 12:20:00	21.75	21.74599	21.75	0
2021-04-18 12:25:00	21.7433	21.74665	21.7433	0
2021-04-18 12:30:00	21.7567	21.74799	21.7567	0
2021-04-18 12:35:00	21.75	21.74799	21.75	0
2021-04-18 12:40:00	21.7433	21.74732	21.7433	0
2021-04-18 12:45:00	21.7433	21.74732	21.7433	0
2021-04-18 12:50:00	21.75	21.74732	21.75	0
2021-04-18 12:55:00	21.7433	21.74665	21.7433	0
2021-04-18 13:00:00	21.75	21.74732	21.75	0
2021-04-18 13:05:00	21.7567	21.74866	21.7567	0
2021-04-18 13:10:00	21.75	21.74866	21.75	0
2021-04-18 13:15:00	21.75	21.74933	21.75	0
2021-04-18 13:20:00	21.75	21.74866	21.75	0
2021-04-18 13:25:00	21.75	21.74866	21.75	0
2021-04-18 13:30:00	21.75	21.74933	21.75	0
2021-04-18 13:35:00	21.75	21.75	21.75	0
2021-04-18 13:40:00	21.75	21.75	21.75	0
2021-04-18 13:45:00	21.75	21.75067	21.75	0
2021-04-18 13:50:00	21.7567	21.75134	21.7567	0
2021-04-18 13:55:00	21.75	21.75067	21.75	0
2021-04-18 14:00:00	21.7433	21.75	21.7433	0
2021-04-18 14:05:00	21.75	21.75	21.75	0
2021-04-18 14:10:00	21.75	21.75	21.75	0
2021-04-18 14:15:00	21.75	21.75	21.75	0
2021-04-18 14:20:00	21.75	21.75	21.75	0
2021-04-18 14:25:00	21.75	21.75	21.75	0
2021-04-18 14:30:00	21.75	21.75	21.75	0
2021-04-18 14:35:00	21.75	21.75	21.75	0
2021-04-18 14:40:00	21.75	21.74933	21.75	0
2021-04-18 14:45:00	21.7433	21.74866	21.7433	0
2021-04-18 14:50:00	21.75	21.74933	21.75	0
2021-04-18 14:55:00	21.7433	21.74866	21.7433	0
2021-04-18 15:00:00	21.7433	21.74799	21.7433	0
2021-04-18 15:05:00	21.75	21.74799	21.75	0
2021-04-18 15:10:00	21.75	21.74799	21.75	0
2021-04-18 15:15:00	21.7433	21.74732	21.7433	0
2021-04-18 15:20:00	21.75	21.74732	21.75	0
2021-04-18 15:25:00	21.75	21.74732	21.75	0
2021-04-18 15:30:00	21.7433	21.74665	21.7433	0
2021-04-18 15:35:00	21.75	21.74732	21.75	0
2021-04-18 15:40:00	21.7433	21.74665	21.7433	0
2021-04-18 15:45:00	21.7433	21.74665	21.7433	0
2021-04-18 15:50:00	21.75	21.74732	21.75	0
2021-04-18 15:55:00	21.7433	21.74665	21.7433	0
2021-04-18 16:00:00	21.7367	21.74532	21.7367	0
2021-04-18 16:05:00	21.75	21.74599	21.75	0
2021-04-18 16:10:00	21.75	21.74599	21.75	0
2021-04-18 16:15:00	21.7433	21.74532	21.7433	0
2021-04-18 16:20:00	21.7567	21.74666	21.7567	0
2021-04-18 16:25:00	21.75	21.74666	21.75	0
2021-04-18 16:30:00	21.75	21.74733	21.75	0
2021-04-18 16:35:00	21.75	21.748	21.75	0
2021-04-18 16:40:00	21.75	21.748	21.75	0
2021-04-18 16:45:00	21.75	21.74867	21.75	0
2021-04-18 16:50:00	21.7433	21.74933	21.7433	0
2021-04-18 16:55:00	21.75	21.74933	21.75	0
2021-04-18 17:00:00	21.75	21.74933	21.75	0
2021-04-18 17:05:00	21.7433	21.74933	21.7433	0
2021-04-18 17:10:00	21.75	21.74866	21.75	0
2021-04-18 17:15:00	21.7433	21.74799	21.7433	0
2021-04-18 17:20:00	21.7433	21.74732	21.7433	0
2021-04-18 17:25:00	21.75	21.74732	21.75	0
2021-04-18 17:30:00	21.7433	21.74665	21.7433	0
2021-04-18 17:35:00	21.7433	21.74598	21.7433	0
2021-04-18 17:40:00	21.7567	21.74732	21.7567	0
2021-04-18 17:45:00	21.7567	21.74799	21.7567	0
2021-04-18 17:50:00	21.7433	21.74732	21.7433	0
2021-04-18 17:55:00	21.75	21.74799	21.75	0
2021-04-18 18:00:00	21.75	21.74799	21.75	0
2021-04-18 18:05:00	21.7433	21.74799	21.7433	0
2021-04-18 18:10:00	21.75	21.74866	21.75	0
2021-04-18 18:15:00	21.7433	21.74799	21.7433	0
2021-04-18 18:20:00	21.7433	21.74799	21.7433	0
2021-04-18 18:25:00	21.7433	21.74799	21.7433	0
2021-04-18 18:30:00	21.75	21.74732	21.75	0
2021-04-18 18:35:00	21.7367	21.74532	21.7367	0
2021-04-18 18:40:00	21.7433	21.74532	21.7433	0
2021-04-18 18:45:00	21.7433	21.74465	21.7433	0
2021-04-18 18:50:00	21.7367	21.74332	21.7367	0
2021-04-18 18:55:00	21.75	21.74399	21.75	0
2021-04-18 19:00:00	21.7567	21.74466	21.7567	0
2021-04-18 19:05:00	21.75	21.74533	21.75	0
2021-04-18 19:10:00	21.7433	21.74533	21.7433	0
2021-04-18 19:15:00	21.75	21.746	21.75	0
2021-04-18 19:20:00	21.75	21.746	21.75	0
2021-04-18 19:25:00	21.7367	21.746	21.7367	0
2021-04-18 19:30:00	21.75	21.74667	21.75	0
2021-04-18 19:35:00	21.7433	21.74667	21.7433	0
2021-04-18 19:40:00	21.7367	21.74667	21.7367	0
2021-04-18 19:45:00	21.7433	21.746	21.7433	0
2021-04-18 19:50:00	21.7367	21.744	21.7367	0
2021-04-18 19:55:00	21.7367	21.74267	21.7367	0
2021-04-18 20:00:00	21.7367	21.74201	21.7367	0
2021-04-18 20:05:00	21.7367	21.74068	21.7367	0
2021-04-18 20:10:00	21.7367	21.73935	21.7367	0
2021-04-18 20:15:00	21.7367	21.73935	21.7367	0
2021-04-18 20:20:00	21.7367	21.73802	21.7367	0
2021-04-18 20:25:00	21.7233	21.73602	21.7233	0
2021-04-18 20:30:00	21.7367	21.73602	21.7367	0
2021-04-18 20:35:00	21.73	21.73469	21.73	0
2021-04-18 20:40:00	21.7233	21.73335	21.7233	0
2021-04-18 20:45:00	21.75	21.73468	21.75	0
2021-04-18 20:50:00	21.7367	21.73468	21.7367	0
2021-04-18 20:55:00	21.73	21.73401	21.73	0
2021-04-18 21:00:00	21.7367	21.73401	21.7367	0
2021-04-18 21:05:00	21.7567	21.73601	21.7567	0
2021-04-18 21:10:00	21.7433	21.73667	21.7433	0
2021-04-18 21:15:00	21.7367	21.73801	21.7367	0
2021-04-18 21:20:00	21.7367	21.73801	21.7367	0
2021-04-18 21:25:00	21.7433	21.73934	21.7433	0
2021-04-18 21:30:00	21.7367	21.74068	21.7367	0
2021-04-18 21:35:00	21.7367	21.73935	21.7367	0
2021-04-18 21:40:00	21.7367	21.73935	21.7367	0
2021-04-18 21:45:00	21.73	21.73935	21.73	0
2021-04-18 21:50:00	21.73	21.73868	21.73	0
2021-04-18 21:55:00	21.73	21.73601	21.73	0
2021-04-18 22:00:00	21.7233	21.73401	21.7233	0
2021-04-18 22:05:00	21.7233	21.73267	21.7233	0
2021-04-18 22:10:00	21.7233	21.73133	21.7233	0
2021-04-18 22:15:00	21.7233	21.72933	21.7233	0
2021-04-18 22:20:00	21.7233	21.72799	21.7233	0
2021-04-18 22:25:00	21.7233	21.72665	21.7233	0
2021-04-18 22:30:00	21.7166	21.72464	21.7166	0
2021-04-18 22:35:00	21.7233	21.72397	21.7233	0
2021-04-18 22:40:00	21.7233	21.7233	21.7233	0
2021-04-18 22:45:00	21.7233	21.72263	21.7233	0
2021-04-18 22:50:00	21.7233	21.72263	21.7233	0
2021-04-18 22:55:00	21.7233	21.72263	21.7233	0
2021-04-18 23:00:00	21.7166	21.72196	21.7166	0
2021-04-18 23:05:00	21.7166	21.72129	21.7166	0
2021-04-18 23:10:00	21.7233	21.72129	21.7233	0
2021-04-18 23:15:00	21.7166	21.72062	21.7166	0
2021-04-18 23:20:00	21.7166	21.72062	21.7166	0
2021-04-18 23:25:00	21.73	21.72129	21.73	0
2021-04-18 23:30:00	21.7233	21.72129	21.7233	0
2021-04-18 23:35:00	21.7166	21.72062	21.7166	0
2021-04-18 23:40:00	21.7367	21.72196	21.7367	0
2021-04-18 23:45:00	21.7233	21.72196	21.7233	0
2021-04-18 23:50:00	21.7166	21.72196	21.7166	0
2021-04-18 23:55:00	21.71	21.7213	21.71	0
2021-04-19 00:00:00	21.7233	21.7213	21.7233	0
2021-04-19 00:05:00	21.7166	21.7213	21.7166	0
2021-04-19 00:10:00	21.71	21.72064	21.71	0
2021-04-19 00:15:00	21.7233	21.71997	21.7233	0
2021-04-19 00:20:00	21.7233	21.71997	21.7233	0
2021-04-19 00:25:00	21.71	21.71931	21.71	0
2021-04-19 00:30:00	21.7166	21.7173	21.7166	0
2021-04-19 00:35:00	21.7166	21.71663	21.7166	0
2021-04-19 00:40:00	21.71	21.71597	21.71	0
2021-04-19 00:45:00	21.7166	21.71663	21.7166	0
2021-04-19 00:50:00	21.7166	21.71596	21.7166	0
2021-04-19 00:55:00	21.71	21.7153	21.71	0
2021-04-19 01:00:00	21.71	21.7153	21.71	0
2021-04-19 01:05:00	21.71	21.71397	21.71	0
2021-04-19 01:10:00	21.71	21.71264	21.71	0
2021-04-19 01:15:00	21.71	21.71264	21.71	0
2021-04-19 01:20:00	21.7166	21.71264	21.7166	0
2021-04-19 01:25:00	21.71	21.71198	21.71	0
2021-04-19 01:30:00	21.7033	21.71131	21.7033	0
2021-04-19 01:35:00	21.7166	21.71131	21.7166	0
2021-04-19 01:40:00	21.7033	21.70998	21.7033	0
2021-04-19 01:45:00	21.6966	21.70864	21.6966	0
2021-04-19 01:50:00	21.7033	21.70797	21.7033	0
2021-04-19 01:55:00	21.7033	21.7073	21.7033	0
2021-04-19 02:00:00	21.6966	21.70596	21.6966	0
2021-04-19 02:05:00	21.7166	21.70662	21.7166	0
2021-04-19 02:10:00	21.71	21.70596	21.71	0
2021-04-19 02:15:00	21.6966	21.70462	21.6966	0
2021-04-19 02:20:00	21.6966	21.70395	21.6966	0
2021-04-19 02:25:00	21.6966	21.70195	21.6966	0
2021-04-19 02:30:00	21.7033	21.70195	21.7033	0
2021-04-19 02:35:00	21.6966	21.70195	21.6966	0
2021-04-19 02:40:00	21.7033	21.70195	21.7033	0
2021-04-19 02:45:00	21.6966	21.70128	21.6966	0
2021-04-19 02:50:00	21.6966	21.70128	21.6966	0
2021-04-19 02:55:00	21.6966	21.69928	21.6966	0
2021-04-19 03:00:00	21.6966	21.69794	21.6966	0
2021-04-19 03:05:00	21.6966	21.69794	21.6966	0
2021-04-19 03:10:00	21.7166	21.69994	21.7166	0
2021-04-19 03:15:00	21.71	21.70128	21.71	0
2021-04-19 03:20:00	21.7033	21.70128	21.7033	0
2021-04-19 03:25:00	21.7033	21.70195	21.7033	0
2021-04-19 03:30:00	21.7033	21.70195	21.7033	0
2021-04-19 03:35:00	21.6966	21.70195	21.6966	0
2021-04-19 03:40:00	21.6966	21.70195	21.6966	0
2021-04-19 03:45:00	21.7033	21.70262	21.7033	0
2021-04-19 03:50:00	21.6966	21.70262	21.6966	0
2021-04-19 03:55:00	21.71	21.70396	21.71	0
2021-04-19 04:00:00	21.71	21.7033	21.71	0
2021-04-19 04:05:00	21.7033	21.70263	21.7033	0
2021-04-19 04:10:00	21.6966	21.70196	21.6966	0
2021-04-19 04:15:00	21.7033	21.70196	21.7033	0
2021-04-19 04:20:00	21.6966	21.70129	21.6966	0
2021-04-19 04:25:00	21.6966	21.70129	21.6966	0
2021-04-19 04:30:00	21.7033	21.70196	21.7033	0
2021-04-19 04:35:00	21.6966	21.70129	21.6966	0
2021-04-19 04:40:00	21.69	21.70063	21.69	0
2021-04-19 04:45:00	21.7033	21.69996	21.7033	0
2021-04-19 04:50:00	21.7033	21.69929	21.7033	0
2021-04-19 04:55:00	21.6966	21.69862	21.6966	0
2021-04-19 05:00:00	21.6966	21.69862	21.6966	0
2021-04-19 05:05:00	21.6966	21.69795	21.6966	0
2021-04-19 05:10:00	21.69	21.69729	21.69	0
2021-04-19 05:15:00	21.6966	21.69729	21.6966	0
2021-04-19 05:20:00	21.6966	21.69662	21.6966	0
2021-04-19 05:25:00	21.67	21.69396	21.67	0
2021-04-19 05:30:00	21.6966	21.69462	21.6966	0
2021-04-19 05:35:00	21.6966	21.69395	21.6966	0
2021-04-19 05:40:00	21.6833	21.69195	21.6833	0
2021-04-19 05:45:00	21.6833	21.69062	21.6833	0
2021-04-19 05:50:00	21.69	21.68996	21.69	0
2021-04-19 05:55:00	21.6833	21.68863	21.6833	0
2021-04-19 06:00:00	21.6766	21.68729	21.6766	0
2021-04-19 06:05:00	21.6833	21.68596	21.6833	0
2021-04-19 06:10:00	21.6833	21.68463	21.6833	0
2021-04-19 06:15:00	21.6833	21.68596	21.6833	0
2021-04-19 06:20:00	21.6833	21.68463	21.6833	0
2021-04-19 06:25:00	21.6833	21.6833	21.6833	0
2021-04-19 06:30:00	21.6766	21.68263	21.6766	0
2021-04-19 06:35:00	21.69	21.6833	21.69	0
2021-04-19 06:40:00	21.6833	21.68263	21.6833	0
2021-04-19 06:45:00	21.6766	21.68196	21.6766	0
2021-04-19 06:50:00	21.69	21.6833	21.69	0
2021-04-19 06:55:00	21.6833	21.6833	21.6833	0
2021-04-19 07:00:00	21.6833	21.6833	21.6833	0
2021-04-19 07:05:00	21.69	21.68397	21.69	0
2021-04-19 07:10:00	21.6433	21.67997	21.6433	0
2021-04-19 07:15:00	21.5833	21.66997	21.5833	0
2021-04-19 07:20:00	21.5366	21.65597	21.5366	0
2021-04-19 07:25:00	21.4832	21.63529	21.4832	0
2021-04-19 07:30:00	21.4632	21.61328	21.4632	0
2021-04-19 07:35:00	21.4299	21.58861	21.4299	0
2021-04-19 07:40:00	21.4632	21.56593	21.4632	0
2021-04-19 07:45:00	21.4832	21.54592	21.4832	0
2021-04-19 07:50:00	21.4565	21.52324	21.4565	0
2021-04-19 07:55:00	21.4299	21.49723	21.4299	0
2021-04-19 08:00:00	21.4966	21.48256	21.4966	0
2021-04-19 08:05:00	21.5432	21.47855	21.5432	0
2021-04-19 08:10:00	21.5899	21.48388	21.5899	0
2021-04-19 08:15:00	21.6099	21.49655	21.6099	0
2021-04-19 08:20:00	21.65	21.51523	21.65	0
2021-04-19 08:25:00	21.6633	21.53857	21.6633	0
2021-04-19 08:30:00	21.6766	21.55991	21.6766	0
2021-04-19 08:35:00	21.7033	21.58192	21.7033	0
2021-04-19 08:40:00	21.71	21.60727	21.71	0
2021-04-19 08:45:00	21.7233	21.63661	21.7233	0
2021-04-19 08:50:00	21.75	21.66195	21.75	0
2021-04-19 08:55:00	21.75	21.68263	21.75	0
2021-04-19 09:00:00	21.7367	21.69731	21.7367	0
2021-04-19 09:05:00	21.7633	21.71265	21.7633	0
2021-04-19 09:10:00	21.7633	21.72398	21.7633	0
2021-04-19 09:15:00	21.7767	21.73532	21.7767	0
2021-04-19 09:20:00	21.7967	21.74733	21.7967	0
2021-04-19 09:25:00	21.7967	21.75667	21.7967	0
2021-04-19 09:30:00	21.8034	21.76601	21.8034	0
2021-04-19 09:35:00	21.8167	21.77535	21.8167	0
2021-04-19 09:40:00	21.8167	21.78202	21.8167	0
2021-04-19 09:45:00	21.8234	21.78936	21.8234	0
2021-04-19 09:50:00	21.8034	21.79603	21.8034	0
2021-04-19 09:55:00	21.8167	21.80137	21.8167	0
2021-04-19 10:00:00	21.83	21.80804	21.83	0
2021-04-19 10:05:00	21.8434	21.81471	21.8434	0
2021-04-19 10:10:00	21.8434	21.81938	21.8434	0
2021-04-19 10:15:00	21.8367	21.82338	21.8367	0
2021-04-19 10:20:00	21.85	21.82804	21.85	0
2021-04-19 10:25:00	21.85	21.83137	21.85	0
2021-04-19 10:30:00	21.85	21.8347	21.85	0
2021-04-19 10:35:00	21.8634	21.8387	21.8634	0
2021-04-19 10:40:00	21.87	21.84536	21.87	0
2021-04-19 10:45:00	21.8634	21.85003	21.8634	0
2021-04-19 10:50:00	21.8767	21.8547	21.8767	0
2021-04-19 10:55:00	21.8767	21.85803	21.8767	0
2021-04-19 11:00:00	21.8767	21.86136	21.8767	0
2021-04-19 11:05:00	21.8834	21.86603	21.8834	0
2021-04-19 11:10:00	21.8767	21.8687	21.8767	0
2021-04-19 11:15:00	21.8834	21.87204	21.8834	0
2021-04-19 11:20:00	21.8834	21.87538	21.8834	0
2021-04-19 11:25:00	21.8901	21.87805	21.8901	0
2021-04-19 11:30:00	21.8834	21.87939	21.8834	0
2021-04-19 11:35:00	21.8967	21.88272	21.8967	0
2021-04-19 11:40:00	21.9034	21.88539	21.9034	0
2021-04-19 11:45:00	21.9034	21.88806	21.9034	0
2021-04-19 11:50:00	21.8967	21.89006	21.8967	0
2021-04-19 11:55:00	21.9101	21.89273	21.9101	0
2021-04-19 12:00:00	21.9034	21.8954	21.9034	0
2021-04-19 12:05:00	21.9167	21.89873	21.9167	0
2021-04-19 12:10:00	21.9368	21.90407	21.9368	0
2021-04-19 12:15:00	21.9301	21.90807	21.9301	0
2021-04-19 12:20:00	21.9234	21.91207	21.9234	0
2021-04-19 12:25:00	21.9368	21.91608	21.9368	0
2021-04-19 12:30:00	21.9368	21.91942	21.9368	0
2021-04-19 12:35:00	21.9301	21.92209	21.9301	0
2021-04-19 12:40:00	21.9434	21.92676	21.9434	0
2021-04-19 12:45:00	21.9368	21.92943	21.9368	0
2021-04-19 12:50:00	21.9434	21.93343	21.9434	0
2021-04-19 12:55:00	21.9368	21.93544	21.9368	0
2021-04-19 13:00:00	21.9101	21.93277	21.9101	0
2021-04-19 13:05:00	21.9234	21.9321	21.9234	0
2021-04-19 13:10:00	21.9434	21.9341	21.9434	0
2021-04-19 13:15:00	21.9501	21.93543	21.9501	0
2021-04-19 13:20:00	21.9501	21.93676	21.9501	0
2021-04-19 13:25:00	21.9568	21.93943	21.9568	0
2021-04-19 13:30:00	21.9634	21.94143	21.9634	0
2021-04-19 13:35:00	21.9568	21.94343	21.9568	0
2021-04-19 13:40:00	21.9634	21.94543	21.9634	0
2021-04-19 13:45:00	21.9701	21.94876	21.9701	0
2021-04-19 13:50:00	21.9634	21.95409	21.9634	0
2021-04-19 13:55:00	21.9768	21.95943	21.9768	0
2021-04-19 14:00:00	21.9834	21.96343	21.9834	0
2021-04-19 14:05:00	21.9768	21.9661	21.9768	0
2021-04-19 14:10:00	21.9768	21.96877	21.9768	0
2021-04-19 14:15:00	21.9834	21.97143	21.9834	0
2021-04-19 14:20:00	21.9834	21.97343	21.9834	0
2021-04-19 14:25:00	21.9768	21.97543	21.9768	0
2021-04-19 14:30:00	21.9768	21.97677	21.9768	0
2021-04-19 14:35:00	21.9768	21.97744	21.9768	0
2021-04-19 14:40:00	21.9634	21.97744	21.9634	0
2021-04-19 14:45:00	21.9634	21.9761	21.9634	0
2021-04-19 14:50:00	21.9701	21.97477	21.9701	0
2021-04-19 14:55:00	21.9634	21.97343	21.9634	0
2021-04-19 15:00:00	21.9501	21.97076	21.9501	0
2021-04-19 15:05:00	21.9634	21.96876	21.9634	0
2021-04-19 15:10:00	21.9501	21.96543	21.9501	0
2021-04-19 15:15:00	21.9501	21.96276	21.9501	0
2021-04-19 15:20:00	21.9501	21.96009	21.9501	0
2021-04-19 15:25:00	21.9434	21.95675	21.9434	0
2021-04-19 15:30:00	21.9368	21.95409	21.9368	0
2021-04-19 15:35:00	21.9368	21.95143	21.9368	0
2021-04-19 15:40:00	21.9368	21.9481	21.9368	0
2021-04-19 15:45:00	21.9301	21.94477	21.9301	0
2021-04-19 15:50:00	21.9368	21.94344	21.9368	0
2021-04-19 15:55:00	21.9301	21.94011	21.9301	0
2021-04-19 16:00:00	21.9234	21.93744	21.9234	0
2021-04-19 16:05:00	21.9368	21.93611	21.9368	0
2021-04-19 16:10:00	21.9301	21.93411	21.9301	0
2021-04-19 16:15:00	21.9234	21.93211	21.9234	0
2021-04-19 16:20:00	21.9234	21.93077	21.9234	0
2021-04-19 16:25:00	21.9301	21.9301	21.9301	0
2021-04-19 16:30:00	21.9234	21.92876	21.9234	0
2021-04-19 16:35:00	21.9101	21.92676	21.9101	0
2021-04-19 16:40:00	21.9101	21.92409	21.9101	0
2021-04-19 16:45:00	21.9101	21.92209	21.9101	0
2021-04-19 16:50:00	21.8967	21.91942	21.8967	0
2021-04-19 16:55:00	21.8967	21.91541	21.8967	0
2021-04-19 17:00:00	21.9034	21.91274	21.9034	0
2021-04-19 17:05:00	21.8967	21.91007	21.8967	0
2021-04-19 17:10:00	21.8901	21.90674	21.8901	0
2021-04-19 17:15:00	21.8967	21.9034	21.8967	0
2021-04-19 17:20:00	21.8901	21.90007	21.8901	0
2021-04-19 17:25:00	21.8834	21.8974	21.8834	0
2021-04-19 17:30:00	21.8901	21.8954	21.8901	0
2021-04-19 17:35:00	21.8834	21.89273	21.8834	0
2021-04-19 17:40:00	21.8767	21.89073	21.8767	0
2021-04-19 17:45:00	21.8834	21.8894	21.8834	0
2021-04-19 17:50:00	21.8834	21.8874	21.8834	0
2021-04-19 17:55:00	21.87	21.88473	21.87	0
2021-04-19 18:00:00	21.8767	21.88339	21.8767	0
2021-04-19 18:05:00	21.8834	21.88206	21.8834	0
2021-04-19 18:10:00	21.8767	21.88072	21.8767	0
2021-04-19 18:15:00	21.8634	21.87872	21.8634	0
2021-04-19 18:20:00	21.8767	21.87738	21.8767	0
2021-04-19 18:25:00	21.8767	21.87671	21.8767	0
2021-04-19 18:30:00	21.8634	21.87538	21.8634	0
2021-04-19 18:35:00	21.8567	21.87271	21.8567	0
2021-04-19 18:40:00	21.8634	21.87071	21.8634	0
2021-04-19 18:45:00	21.8567	21.86938	21.8567	0
2021-04-19 18:50:00	21.87	21.86871	21.87	0
2021-04-19 18:55:00	21.8767	21.86804	21.8767	0
2021-04-19 19:00:00	21.8634	21.86671	21.8634	0
2021-04-19 19:05:00	21.8567	21.86604	21.8567	0
2021-04-19 19:10:00	21.8567	21.86404	21.8567	0
2021-04-19 19:15:00	21.8567	21.86204	21.8567	0
2021-04-19 19:20:00	21.85	21.8607	21.85	0
2021-04-19 19:25:00	21.85	21.86003	21.85	0
2021-04-19 19:30:00	21.85	21.85869	21.85	0
2021-04-19 19:35:00	21.8434	21.85736	21.8434	0
2021-04-19 19:40:00	21.8434	21.8547	21.8434	0
2021-04-19 19:45:00	21.8434	21.85137	21.8434	0
2021-04-19 19:50:00	21.8367	21.8487	21.8367	0
2021-04-19 19:55:00	21.8367	21.8467	21.8367	0
2021-04-19 20:00:00	21.8434	21.84537	21.8434	0
2021-04-19 20:05:00	21.8367	21.84337	21.8367	0
2021-04-19 20:10:00	21.83	21.84137	21.83	0
2021-04-19 20:15:00	21.8367	21.84004	21.8367	0
2021-04-19 20:20:00	21.83	21.83804	21.83	0
2021-04-19 20:25:00	21.8234	21.83604	21.8234	0
2021-04-19 20:30:00	21.83	21.8347	21.83	0
2021-04-19 20:35:00	21.8234	21.8327	21.8234	0
2021-04-19 20:40:00	21.8234	21.83137	21.8234	0
2021-04-19 20:45:00	21.83	21.8307	21.83	0
2021-04-19 20:50:00	21.8234	21.8287	21.8234	0
2021-04-19 20:55:00	21.8234	21.82737	21.8234	0
2021-04-19 21:00:00	21.8234	21.82671	21.8234	0
2021-04-19 21:05:00	21.8234	21.82538	21.8234	0
2021-04-19 21:10:00	21.8234	21.82472	21.8234	0
2021-04-19 21:15:00	21.83	21.82538	21.83	0
2021-04-19 21:20:00	21.8234	21.82472	21.8234	0
2021-04-19 21:25:00	21.8167	21.82405	21.8167	0
2021-04-19 21:30:00	21.8434	21.82605	21.8434	0
2021-04-19 21:35:00	21.83	21.82605	21.83	0
2021-04-19 21:40:00	21.8234	21.82605	21.8234	0
2021-04-19 21:45:00	21.8234	21.82605	21.8234	0
2021-04-19 21:50:00	21.8234	21.82605	21.8234	0
2021-04-19 21:55:00	21.8167	21.82538	21.8167	0
2021-04-19 22:00:00	21.8167	21.82471	21.8167	0
2021-04-19 22:05:00	21.8234	21.82405	21.8234	0
2021-04-19 22:10:00	21.8167	21.82338	21.8167	0
2021-04-19 22:15:00	21.8167	21.82338	21.8167	0
2021-04-19 22:20:00	21.8167	21.82071	21.8167	0
2021-04-19 22:25:00	21.81	21.81871	21.81	0
2021-04-19 22:30:00	21.81	21.81737	21.81	0
2021-04-19 22:35:00	21.8167	21.8167	21.8167	0
2021-04-19 22:40:00	21.81	21.81536	21.81	0
2021-04-19 22:45:00	21.81	21.81469	21.81	0
2021-04-19 22:50:00	21.8167	21.81469	21.8167	0
2021-04-19 22:55:00	21.81	21.81335	21.81	0
2021-04-19 23:00:00	21.8034	21.81202	21.8034	0
2021-04-19 23:05:00	21.8034	21.81069	21.8034	0
2021-04-19 23:10:00	21.8034	21.80936	21.8034	0
2021-04-19 23:15:00	21.8034	21.8087	21.8034	0
2021-04-19 23:20:00	21.8034	21.80804	21.8034	0
2021-04-19 23:25:00	21.8034	21.80671	21.8034	0
2021-04-19 23:30:00	21.8034	21.80605	21.8034	0
2021-04-19 23:35:00	21.8034	21.80539	21.8034	0
2021-04-19 23:40:00	21.8034	21.80406	21.8034	0
2021-04-19 23:45:00	21.7967	21.80273	21.7967	0
2021-04-19 23:50:00	21.8034	21.80273	21.8034	0
2021-04-19 23:55:00	21.8034	21.80273	21.8034	0
2021-04-20 00:00:00	21.79	21.80139	21.79	0
2021-04-20 00:05:00	21.8034	21.80139	21.8034	0
2021-04-20 00:10:00	21.7967	21.80072	21.7967	0
2021-04-20 00:15:00	21.79	21.79938	21.79	0
2021-04-20 00:20:00	21.7967	21.79871	21.7967	0
2021-04-20 00:25:00	21.7967	21.79804	21.7967	0
2021-04-20 00:30:00	21.79	21.7967	21.79	0
2021-04-20 00:35:00	21.8034	21.79737	21.8034	0
2021-04-20 00:40:00	21.7967	21.7967	21.7967	0
2021-04-20 00:45:00	21.79	21.79536	21.79	0
2021-04-20 00:50:00	21.79	21.79536	21.79	0
2021-04-20 00:55:00	21.79	21.79402	21.79	0
2021-04-20 01:00:00	21.79	21.79335	21.79	0
2021-04-20 01:05:00	21.7967	21.79402	21.7967	0
2021-04-20 01:10:00	21.7967	21.79402	21.7967	0
2021-04-20 01:15:00	21.79	21.79335	21.79	0
2021-04-20 01:20:00	21.79	21.79335	21.79	0
2021-04-20 01:25:00	21.7967	21.79268	21.7967	0
2021-04-20 01:30:00	21.79	21.79201	21.79	0
2021-04-20 01:35:00	21.7834	21.79135	21.7834	0
2021-04-20 01:40:00	21.79	21.79135	21.79	0
2021-04-20 01:45:00	21.79	21.79135	21.79	0
2021-04-20 01:50:00	21.79	21.79135	21.79	0
2021-04-20 01:55:00	21.79	21.79068	21.79	0
2021-04-20 02:00:00	21.7834	21.78935	21.7834	0
2021-04-20 02:05:00	21.7834	21.78869	21.7834	0
2021-04-20 02:10:00	21.7834	21.78803	21.7834	0
2021-04-20 02:15:00	21.7767	21.78603	21.7767	0
2021-04-20 02:20:00	21.79	21.78603	21.79	0
2021-04-20 02:25:00	21.7967	21.78736	21.7967	0
2021-04-20 02:30:00	21.79	21.78736	21.79	0
2021-04-20 02:35:00	21.7834	21.7867	21.7834	0
2021-04-20 02:40:00	21.79	21.7867	21.79	0
2021-04-20 02:45:00	21.79	21.7867	21.79	0
2021-04-20 02:50:00	21.7767	21.78603	21.7767	0
2021-04-20 02:55:00	21.79	21.78669	21.79	0
2021-04-20 03:00:00	21.7834	21.78669	21.7834	0
2021-04-20 03:05:00	21.7834	21.78736	21.7834	0
2021-04-20 03:10:00	21.7834	21.7867	21.7834	0
2021-04-20 03:15:00	21.7834	21.78537	21.7834	0
2021-04-20 03:20:00	21.7767	21.78404	21.7767	0
2021-04-20 03:25:00	21.79	21.7847	21.79	0
2021-04-20 03:30:00	21.79	21.7847	21.79	0
2021-04-20 03:35:00	21.7834	21.78404	21.7834	0
2021-04-20 03:40:00	21.7767	21.78404	21.7767	0
2021-04-20 03:45:00	21.8034	21.78538	21.8034	0
2021-04-20 03:50:00	21.8034	21.78738	21.8034	0
2021-04-20 03:55:00	21.79	21.78804	21.79	0
2021-04-20 04:00:00	21.79	21.7887	21.79	0
2021-04-20 04:05:00	21.8034	21.7907	21.8034	0
2021-04-20 04:10:00	21.7967	21.7927	21.7967	0
2021-04-20 04:15:00	21.79	21.7927	21.79	0
2021-04-20 04:20:00	21.7834	21.79204	21.7834	0
2021-04-20 04:25:00	21.79	21.7927	21.79	0
2021-04-20 04:30:00	21.7834	21.79337	21.7834	0
2021-04-20 04:35:00	21.7834	21.79137	21.7834	0
2021-04-20 04:40:00	21.79	21.79003	21.79	0
2021-04-20 04:45:00	21.7834	21.78937	21.7834	0
2021-04-20 04:50:00	21.7767	21.78804	21.7767	0
2021-04-20 04:55:00	21.7834	21.78604	21.7834	0
2021-04-20 05:00:00	21.7767	21.78404	21.7767	0
2021-04-20 05:05:00	21.7767	21.78271	21.7767	0
2021-04-20 05:10:00	21.7767	21.78204	21.7767	0
2021-04-20 05:15:00	21.7767	21.78071	21.7767	0
2021-04-20 05:20:00	21.7767	21.78004	21.7767	0
2021-04-20 05:25:00	21.79	21.7807	21.79	0
2021-04-20 05:30:00	21.7834	21.78004	21.7834	0
2021-04-20 05:35:00	21.79	21.7807	21.79	0
2021-04-20 05:40:00	21.8167	21.7847	21.8167	0
2021-04-20 05:45:00	21.7967	21.78603	21.7967	0
2021-04-20 05:50:00	21.7633	21.78469	21.7633	0
2021-04-20 05:55:00	21.73	21.78002	21.73	0
2021-04-20 06:00:00	21.71	21.77335	21.71	0
2021-04-20 06:05:00	21.6766	21.76334	21.6766	0
2021-04-20 06:10:00	21.6766	21.75333	21.6766	0
2021-04-20 06:15:00	21.6566	21.73999	21.6566	0
2021-04-20 06:20:00	21.6299	21.72464	21.6299	0
2021-04-20 06:25:00	21.67	21.71264	21.67	0
2021-04-20 06:30:00	21.6833	21.6993	21.6833	0
2021-04-20 06:35:00	21.67	21.68663	21.67	0
2021-04-20 06:40:00	21.6833	21.67863	21.6833	0
2021-04-20 06:45:00	21.6966	21.67529	21.6966	0
2021-04-20 06:50:00	21.69	21.67329	21.69	0
2021-04-20 06:55:00	21.6766	21.67329	21.6766	0
2021-04-20 07:00:00	21.67	21.67263	21.67	0
2021-04-20 07:05:00	21.6566	21.67263	21.6566	0
2021-04-20 07:10:00	21.6966	21.6793	21.6966	0
2021-04-20 07:15:00	21.69	21.6813	21.69	0
2021-04-20 07:20:00	21.6966	21.68263	21.6966	0
2021-04-20 07:25:00	21.71	21.68663	21.71	0
2021-04-20 07:30:00	21.7033	21.68863	21.7033	0
2021-04-20 07:35:00	21.73	21.69197	21.73	0
2021-04-20 07:40:00	21.77	21.69997	21.77	0
2021-04-20 07:45:00	21.81	21.71331	21.81	0
2021-04-20 07:50:00	21.8434	21.73065	21.8434	0
2021-04-20 07:55:00	21.8967	21.75466	21.8967	0
2021-04-20 08:00:00	21.9101	21.77601	21.9101	0
2021-04-20 08:05:00	21.9034	21.79735	21.9034	0
2021-04-20 08:10:00	21.9568	21.82337	21.9568	0
2021-04-20 08:15:00	21.9768	21.85005	21.9768	0
2021-04-20 08:20:00	22.0034	21.88006	22.0034	0
2021-04-20 08:25:00	22.0368	21.91074	22.0368	0
2021-04-20 08:30:00	22.0635	21.94009	22.0635	0
2021-04-20 08:35:00	22.0902	21.96811	22.0902	0
2021-04-20 08:40:00	22.1102	21.99479	22.1102	0
2021-04-20 08:45:00	22.1102	22.01614	22.1102	0
2021-04-20 08:50:00	22.1835	22.04348	22.1835	0
2021-04-20 08:55:00	22.2169	22.07483	22.2169	0
2021-04-20 09:00:00	22.2302	22.10217	22.2302	0
2021-04-20 09:05:00	22.2436	22.12885	22.2436	0
2021-04-20 09:10:00	22.2569	22.1542	22.2569	0
2021-04-20 09:15:00	22.2636	22.17688	22.2636	0
2021-04-20 09:20:00	22.2702	22.19755	22.2702	0
2021-04-20 09:25:00	22.2769	22.21622	22.2769	0
2021-04-20 09:30:00	22.2769	22.23289	22.2769	0
2021-04-20 09:35:00	22.2236	22.24423	22.2236	0
2021-04-20 09:40:00	22.1702	22.2429	22.1702	0
2021-04-20 09:45:00	22.1435	22.23556	22.1435	0
2021-04-20 09:50:00	22.1102	22.22356	22.1102	0
2021-04-20 09:55:00	22.0568	22.20488	22.0568	0
2021-04-20 10:00:00	22.0501	22.1842	22.0501	0
2021-04-20 10:05:00	21.9968	22.15752	21.9968	0
2021-04-20 10:10:00	21.9634	22.12684	21.9634	0
2021-04-20 10:15:00	21.9701	22.09616	21.9701	0
2021-04-20 10:20:00	21.9634	22.06481	21.9634	0
2021-04-20 10:25:00	21.9434	22.03679	21.9434	0
2021-04-20 10:30:00	21.9368	22.01345	21.9368	0
2021-04-20 10:35:00	21.9301	21.99211	21.9301	0
2021-04-20 10:40:00	21.9101	21.9721	21.9101	0
2021-04-20 10:45:00	21.9167	21.95809	21.9167	0
2021-04-20 10:50:00	21.9034	21.94342	21.9034	0
2021-04-20 10:55:00	21.8901	21.93275	21.8901	0
2021-04-20 11:00:00	21.8834	21.92475	21.8834	0
2021-04-20 11:05:00	21.8834	21.91608	21.8834	0
2021-04-20 11:10:00	21.8767	21.90741	21.8767	0
2021-04-20 11:15:00	21.9034	21.90341	21.9034	0
2021-04-20 11:20:00	21.9234	21.90207	21.9234	0
2021-04-20 11:25:00	21.9568	21.90474	21.9568	0
2021-04-20 11:30:00	21.9634	21.91007	21.9634	0
2021-04-20 11:35:00	21.9501	21.91341	21.9501	0
2021-04-20 11:40:00	21.9368	21.91675	21.9368	0
2021-04-20 11:45:00	21.9501	21.92275	21.9501	0
2021-04-20 11:50:00	21.9501	21.92942	21.9501	0
2021-04-20 11:55:00	21.9434	21.93542	21.9434	0
2021-04-20 12:00:00	21.9634	21.94409	21.9634	0
2021-04-20 12:05:00	21.9568	21.94943	21.9568	0
2021-04-20 12:10:00	21.9634	21.95343	21.9634	0
2021-04-20 12:15:00	21.9768	21.95543	21.9768	0
2021-04-20 12:20:00	21.9634	21.95543	21.9634	0
2021-04-20 12:25:00	21.9501	21.95543	21.9501	0
2021-04-20 12:30:00	21.9501	21.95676	21.9501	0
2021-04-20 12:35:00	21.9368	21.95543	21.9368	0
2021-04-20 12:40:00	21.9501	21.95543	21.9501	0
2021-04-20 12:45:00	21.9568	21.95677	21.9568	0
2021-04-20 12:50:00	21.9368	21.95411	21.9368	0
2021-04-20 12:55:00	21.9568	21.95411	21.9568	0
2021-04-20 13:00:00	21.9501	21.95278	21.9501	0
2021-04-20 13:05:00	21.9434	21.94944	21.9434	0
2021-04-20 13:10:00	21.9501	21.94811	21.9501	0
2021-04-20 13:15:00	21.9501	21.94811	21.9501	0
2021-04-20 13:20:00	21.9434	21.94744	21.9434	0
2021-04-20 13:25:00	21.9501	21.94877	21.9501	0
2021-04-20 13:30:00	21.9901	21.95277	21.9901	0
2021-04-20 13:35:00	22.0235	21.95944	22.0235	0
2021-04-20 13:40:00	22.0568	21.97144	22.0568	0
2021-04-20 13:45:00	22.0702	21.98278	22.0702	0
2021-04-20 13:50:00	22.0768	21.99545	22.0768	0
2021-04-20 13:55:00	22.0968	22.01079	22.0968	0
2021-04-20 14:00:00	22.1035	22.02613	22.1035	0
2021-04-20 14:05:00	22.1102	22.04214	22.1102	0
2021-04-20 14:10:00	22.1235	22.06015	22.1235	0
2021-04-20 14:15:00	22.1302	22.07816	22.1302	0
2021-04-20 14:20:00	22.1302	22.09217	22.1302	0
2021-04-20 14:25:00	22.1435	22.10417	22.1435	0
2021-04-20 14:30:00	22.1502	22.11351	22.1502	0
2021-04-20 14:35:00	22.1502	22.12151	22.1502	0
2021-04-20 14:40:00	22.1635	22.13018	22.1635	0
2021-04-20 14:45:00	22.1702	22.13752	22.1702	0
2021-04-20 14:50:00	22.1635	22.14352	22.1635	0
2021-04-20 14:55:00	22.1568	22.14818	22.1568	0
2021-04-20 15:00:00	22.1568	22.15151	22.1568	0
2021-04-20 15:05:00	22.1635	22.15484	22.1635	0
2021-04-20 15:10:00	22.1568	22.1575	22.1568	0
2021-04-20 15:15:00	22.1568	22.15883	22.1568	0
2021-04-20 15:20:00	22.1635	22.16016	22.1635	0
2021-04-20 15:25:00	22.1502	22.16016	22.1502	0
2021-04-20 15:30:00	22.1502	22.15883	22.1502	0
2021-04-20 15:35:00	22.1568	22.15749	22.1568	0
2021-04-20 15:40:00	22.1502	22.15616	22.1502	0
2021-04-20 15:45:00	22.1435	22.15483	22.1435	0
2021-04-20 15:50:00	22.1502	22.15417	22.1502	0
2021-04-20 15:55:00	22.1502	22.15284	22.1502	0
2021-04-20 16:00:00	22.1368	22.15084	22.1368	0
2021-04-20 16:05:00	22.1435	22.14951	22.1435	0
2021-04-20 16:10:00	22.1502	22.14818	22.1502	0
2021-04-20 16:15:00	22.1368	22.14684	22.1368	0
2021-04-20 16:20:00	22.1302	22.14484	22.1302	0
2021-04-20 16:25:00	22.1302	22.14218	22.1302	0
2021-04-20 16:30:00	22.1302	22.14018	22.1302	0
2021-04-20 16:35:00	22.1235	22.13818	22.1235	0
2021-04-20 16:40:00	22.1502	22.13818	22.1502	0
2021-04-20 16:45:00	22.1368	22.13684	22.1368	0
2021-04-20 16:50:00	22.1302	22.13618	22.1302	0
2021-04-20 16:55:00	22.1235	22.13418	22.1235	0
2021-04-20 17:00:00	22.1235	22.13151	22.1235	0
2021-04-20 17:05:00	22.1235	22.13018	22.1235	0
2021-04-20 17:10:00	22.1168	22.12884	22.1168	0
2021-04-20 17:15:00	22.1102	22.12684	22.1102	0
2021-04-20 17:20:00	22.1168	22.1255	22.1168	0
2021-04-20 17:25:00	22.1102	22.12417	22.1102	0
2021-04-20 17:30:00	22.1102	22.12017	22.1102	0
2021-04-20 17:35:00	22.1102	22.11751	22.1102	0
2021-04-20 17:40:00	22.0968	22.11417	22.0968	0
2021-04-20 17:45:00	22.0968	22.1115	22.0968	0
2021-04-20 17:50:00	22.0968	22.10883	22.0968	0
2021-04-20 17:55:00	22.0968	22.10616	22.0968	0
2021-04-20 18:00:00	22.0902	22.1035	22.0902	0
2021-04-20 18:05:00	22.0968	22.10216	22.0968	0
2021-04-20 18:10:00	22.0902	22.0995	22.0902	0
2021-04-20 18:15:00	22.0835	22.09683	22.0835	0
2021-04-20 18:20:00	22.0902	22.09483	22.0902	0
2021-04-20 18:25:00	22.0835	22.09216	22.0835	0
2021-04-20 18:30:00	22.0768	22.09016	22.0768	0
2021-04-20 18:35:00	22.0835	22.08883	22.0835	0
2021-04-20 18:40:00	22.0768	22.08683	22.0768	0
2021-04-20 18:45:00	22.0702	22.08417	22.0702	0
2021-04-20 18:50:00	22.0702	22.08217	22.0702	0
2021-04-20 18:55:00	22.0702	22.07951	22.0702	0
2021-04-20 19:00:00	22.0702	22.07751	22.0702	0
2021-04-20 19:05:00	22.0635	22.07551	22.0635	0
2021-04-20 19:10:00	22.0835	22.07484	22.0835	0
2021-04-20 19:15:00	22.0768	22.07417	22.0768	0
2021-04-20 19:20:00	22.0635	22.07284	22.0635	0
2021-04-20 19:25:00	22.0568	22.07017	22.0568	0
2021-04-20 19:30:00	22.0702	22.06951	22.0702	0
2021-04-20 19:35:00	22.0635	22.06884	22.0635	0
2021-04-20 19:40:00	22.0568	22.0675	22.0568	0
2021-04-20 19:45:00	22.0568	22.06616	22.0568	0
2021-04-20 19:50:00	22.0568	22.06482	22.0568	0
2021-04-20 19:55:00	22.0435	22.06282	22.0435	0
2021-04-20 20:00:00	22.0568	22.06015	22.0568	0
2021-04-20 20:05:00	22.0501	22.05748	22.0501	0
2021-04-20 20:10:00	22.0435	22.05548	22.0435	0
2021-04-20 20:15:00	22.0435	22.05415	22.0435	0
2021-04-20 20:20:00	22.0568	22.05281	22.0568	0
2021-04-20 20:25:00	22.0435	22.05081	22.0435	0
2021-04-20 20:30:00	22.0368	22.04881	22.0368	0
2021-04-20 20:35:00	22.0435	22.04748	22.0435	0
2021-04-20 20:40:00	22.0435	22.04615	22.0435	0
2021-04-20 20:45:00	22.0368	22.04548	22.0368	0
2021-04-20 20:50:00	22.0301	22.04281	22.0301	0
2021-04-20 20:55:00	22.0368	22.04148	22.0368	0
2021-04-20 21:00:00	22.0301	22.04014	22.0301	0
2021-04-20 21:05:00	22.0235	22.03814	22.0235	0
2021-04-20 21:10:00	22.0301	22.03547	22.0301	0
2021-04-20 21:15:00	22.0301	22.03413	22.0301	0
2021-04-20 21:20:00	22.0168	22.03213	22.0168	0
2021-04-20 21:25:00	22.0168	22.02946	22.0168	0
2021-04-20 21:30:00	22.0235	22.02746	22.0235	0
2021-04-20 21:35:00	22.0168	22.02546	22.0168	0
2021-04-20 21:40:00	22.0168	22.02413	22.0168	0
2021-04-20 21:45:00	22.0235	22.0228	22.0235	0
2021-04-20 21:50:00	22.0168	22.02147	22.0168	0
2021-04-20 21:55:00	22.0101	22.02013	22.0101	0
2021-04-20 22:00:00	22.0168	22.0188	22.0168	0
2021-04-20 22:05:00	22.0101	22.0168	22.0101	0
2021-04-20 22:10:00	22.0034	22.01546	22.0034	0
2021-04-20 22:15:00	22.0034	22.01412	22.0034	0
2021-04-20 22:20:00	22.0034	22.01211	22.0034	0
2021-04-20 22:25:00	22.0034	22.01077	22.0034	0
2021-04-20 22:30:00	22.0034	22.00943	22.0034	0
2021-04-20 22:35:00	22.0034	22.00742	22.0034	0
2021-04-20 22:40:00	21.9968	22.00542	21.9968	0
2021-04-20 22:45:00	21.9901	22.00342	21.9901	0
2021-04-20 22:50:00	22.0034	22.00208	22.0034	0
2021-04-20 22:55:00	21.9901	22.00008	21.9901	0
2021-04-20 23:00:00	21.9901	21.99875	21.9901	0
2021-04-20 23:05:00	21.9901	21.99742	21.9901	0
2021-04-20 23:10:00	21.9901	21.99609	21.9901	0
2021-04-20 23:15:00	21.9834	21.99409	21.9834	0
2021-04-20 23:20:00	21.9901	21.99276	21.9901	0
2021-04-20 23:25:00	21.9901	21.99143	21.9901	0
2021-04-20 23:30:00	21.9768	21.98943	21.9768	0
2021-04-20 23:35:00	21.9834	21.98876	21.9834	0
2021-04-20 23:40:00	21.9834	21.98676	21.9834	0
2021-04-20 23:45:00	21.9768	21.98543	21.9768	0
2021-04-20 23:50:00	21.9768	21.9841	21.9768	0
2021-04-20 23:55:00	21.9834	21.98343	21.9834	0
2021-04-21 00:00:00	21.9768	21.9821	21.9768	0
2021-04-21 00:05:00	21.9701	21.98077	21.9701	0
2021-04-21 00:10:00	21.9768	21.97944	21.9768	0
2021-04-21 00:15:00	21.9701	21.97744	21.9701	0
2021-04-21 00:20:00	21.9634	21.9761	21.9634	0
2021-04-21 00:25:00	21.9768	21.97544	21.9768	0
2021-04-21 00:30:00	21.9634	21.97344	21.9634	0
2021-04-21 00:35:00	21.9634	21.9721	21.9634	0
2021-04-21 00:40:00	21.9634	21.97076	21.9634	0
2021-04-21 00:45:00	21.9634	21.96876	21.9634	0
2021-04-21 00:50:00	21.9568	21.96676	21.9568	0
2021-04-21 00:55:00	21.9634	21.96609	21.9634	0
2021-04-21 01:00:00	21.9634	21.96475	21.9634	0
2021-04-21 01:05:00	21.9568	21.96342	21.9568	0
2021-04-21 01:10:00	21.9501	21.96209	21.9501	0
2021-04-21 01:15:00	21.9634	21.96075	21.9634	0
2021-04-21 01:20:00	21.9568	21.96009	21.9568	0
2021-04-21 01:25:00	21.9501	21.95876	21.9501	0
2021-04-21 01:30:00	21.9568	21.9581	21.9568	0
2021-04-21 01:35:00	21.9501	21.95677	21.9501	0
2021-04-21 01:40:00	21.9434	21.95543	21.9434	0
2021-04-21 01:45:00	21.9501	21.9541	21.9501	0
2021-04-21 01:50:00	21.9501	21.95277	21.9501	0
2021-04-21 01:55:00	21.9434	21.95143	21.9434	0
2021-04-21 02:00:00	21.9368	21.9501	21.9368	0
2021-04-21 02:05:00	21.9434	21.9481	21.9434	0
2021-04-21 02:10:00	21.9368	21.9461	21.9368	0
2021-04-21 02:15:00	21.9368	21.94477	21.9368	0
2021-04-21 02:20:00	21.9368	21.94277	21.9368	0
2021-04-21 02:25:00	21.9368	21.94144	21.9368	0
2021-04-21 02:30:00	21.9301	21.94011	21.9301	0
2021-04-21 02:35:00	21.9368	21.93878	21.9368	0
2021-04-21 02:40:00	21.9301	21.93678	21.9301	0
2021-04-21 02:45:00	21.9234	21.93478	21.9234	0
2021-04-21 02:50:00	21.9234	21.93344	21.9234	0
2021-04-21 02:55:00	21.9234	21.93144	21.9234	0
2021-04-21 03:00:00	21.9167	21.92943	21.9167	0
2021-04-21 03:05:00	21.9234	21.92809	21.9234	0
2021-04-21 03:10:00	21.9234	21.92675	21.9234	0
2021-04-21 03:15:00	21.9101	21.92408	21.9101	0
2021-04-21 03:20:00	21.9167	21.92274	21.9167	0
2021-04-21 03:25:00	21.9234	21.9214	21.9234	0
2021-04-21 03:30:00	21.9101	21.9194	21.9101	0
2021-04-21 03:35:00	21.9101	21.91807	21.9101	0
2021-04-21 03:40:00	21.9101	21.91674	21.9101	0
2021-04-21 03:45:00	21.9101	21.91541	21.9101	0
2021-04-21 03:50:00	21.9034	21.91408	21.9034	0
2021-04-21 03:55:00	21.9368	21.91542	21.9368	0
2021-04-21 04:00:00	21.9301	21.91609	21.9301	0
2021-04-21 04:05:00	21.9167	21.91675	21.9167	0
2021-04-21 04:10:00	21.9101	21.91609	21.9101	0
2021-04-21 04:15:00	21.9101	21.91476	21.9101	0
2021-04-21 04:20:00	21.9101	21.91476	21.9101	0
2021-04-21 04:25:00	21.9034	21.91409	21.9034	0
2021-04-21 04:30:00	21.9101	21.91409	21.9101	0
2021-04-21 04:35:00	21.9034	21.91342	21.9034	0
2021-04-21 04:40:00	21.8967	21.91275	21.8967	0
2021-04-21 04:45:00	21.9101	21.91008	21.9101	0
2021-04-21 04:50:00	21.9101	21.90808	21.9101	0
2021-04-21 04:55:00	21.9034	21.90675	21.9034	0
2021-04-21 05:00:00	21.8967	21.90541	21.8967	0
2021-04-21 05:05:00	21.9034	21.90474	21.9034	0
2021-04-21 05:10:00	21.9034	21.90407	21.9034	0
2021-04-21 05:15:00	21.8967	21.9034	21.8967	0
2021-04-21 05:20:00	21.9034	21.90273	21.9034	0
2021-04-21 05:25:00	21.9167	21.90406	21.9167	0
2021-04-21 05:30:00	21.9234	21.90673	21.9234	0
2021-04-21 05:35:00	21.9234	21.90806	21.9234	0
2021-04-21 05:40:00	21.9368	21.91073	21.9368	0
2021-04-21 05:45:00	21.9368	21.91407	21.9368	0
2021-04-21 05:50:00	21.9434	21.91874	21.9434	0
2021-04-21 05:55:00	21.9701	21.92541	21.9701	0
2021-04-21 06:00:00	21.9368	21.92875	21.9368	0
2021-04-21 06:05:00	21.9101	21.93009	21.9101	0
2021-04-21 06:10:00	21.8901	21.92876	21.8901	0
2021-04-21 06:15:00	21.8767	21.92476	21.8767	0
2021-04-21 06:20:00	21.8901	21.92143	21.8901	0
2021-04-21 06:25:00	21.9234	21.92143	21.9234	0
2021-04-21 06:30:00	21.9568	21.92343	21.9568	0
2021-04-21 06:35:00	21.9634	21.92609	21.9634	0
2021-04-21 06:40:00	21.9768	21.92943	21.9768	0
2021-04-21 06:45:00	21.9901	21.93143	21.9901	0
2021-04-21 06:50:00	21.9901	21.93676	21.9901	0
2021-04-21 06:55:00	21.9901	21.94476	21.9901	0
2021-04-21 07:00:00	22.0101	21.95676	22.0101	0
2021-04-21 07:05:00	22.0101	21.9701	22.0101	0
2021-04-21 07:10:00	22.0168	21.98277	22.0168	0
2021-04-21 07:15:00	22.0301	21.99344	22.0301	0
2021-04-21 07:20:00	22.0368	22.00144	22.0368	0
2021-04-21 07:25:00	22.0368	22.00878	22.0368	0
2021-04-21 07:30:00	22.0435	22.01545	22.0435	0
2021-04-21 07:35:00	22.0501	22.02145	22.0501	0
2021-04-21 07:40:00	22.0435	22.02679	22.0435	0
2021-04-21 07:45:00	22.0568	22.03346	22.0568	0
2021-04-21 07:50:00	22.0635	22.0388	22.0635	0
2021-04-21 07:55:00	22.0635	22.04414	22.0635	0
2021-04-21 08:00:00	22.0702	22.04948	22.0702	0
2021-04-21 08:05:00	22.0902	22.05549	22.0902	0
2021-04-21 08:10:00	22.0902	22.06083	22.0902	0
2021-04-21 08:15:00	22.0835	22.0655	22.0835	0
2021-04-21 08:20:00	22.0968	22.07083	22.0968	0
2021-04-21 08:25:00	22.1035	22.07617	22.1035	0
2021-04-21 08:30:00	22.0968	22.0815	22.0968	0
2021-04-21 08:35:00	22.1102	22.08684	22.1102	0
2021-04-21 08:40:00	22.1102	22.09151	22.1102	0
2021-04-21 08:45:00	22.1102	22.09618	22.1102	0
2021-04-21 08:50:00	22.1168	22.10084	22.1168	0
2021-04-21 08:55:00	22.1235	22.10417	22.1235	0
2021-04-21 09:00:00	22.1235	22.1075	22.1235	0
2021-04-21 09:05:00	22.1235	22.1115	22.1235	0
2021-04-21 09:10:00	22.1302	22.11484	22.1302	0
2021-04-21 09:15:00	22.1302	22.11751	22.1302	0
2021-04-21 09:20:00	22.1235	22.12018	22.1235	0
2021-04-21 09:25:00	22.1435	22.12351	22.1435	0
2021-04-21 09:30:00	22.1435	22.12684	22.1435	0
2021-04-21 09:35:00	22.1368	22.1295	22.1368	0
2021-04-21 09:40:00	22.1502	22.13284	22.1502	0
2021-04-21 09:45:00	22.1502	22.13551	22.1502	0
2021-04-21 09:50:00	22.1435	22.13751	22.1435	0
2021-04-21 09:55:00	22.1435	22.13951	22.1435	0
2021-04-21 10:00:00	22.1502	22.14151	22.1502	0
2021-04-21 10:05:00	22.1368	22.14217	22.1368	0
2021-04-21 10:10:00	22.1368	22.1435	22.1368	0
2021-04-21 10:15:00	22.1368	22.14283	22.1368	0
2021-04-21 10:20:00	22.1435	22.14283	22.1435	0
2021-04-21 10:25:00	22.1568	22.14483	22.1568	0
2021-04-21 10:30:00	22.1702	22.14683	22.1702	0
2021-04-21 10:35:00	22.1769	22.1495	22.1769	0
2021-04-21 10:40:00	22.1769	22.15284	22.1769	0
2021-04-21 10:45:00	22.1769	22.15618	22.1769	0
2021-04-21 10:50:00	22.1902	22.16018	22.1902	0
2021-04-21 10:55:00	22.1902	22.16552	22.1902	0
2021-04-21 11:00:00	22.1835	22.17019	22.1835	0
2021-04-21 11:05:00	22.2035	22.17686	22.2035	0
2021-04-21 11:10:00	22.2035	22.18286	22.2035	0
2021-04-21 11:15:00	22.2035	22.18753	22.2035	0
2021-04-21 11:20:00	22.2102	22.19153	22.2102	0
2021-04-21 11:25:00	22.2169	22.19553	22.2169	0
2021-04-21 11:30:00	22.1769	22.19553	22.1769	0
2021-04-21 11:35:00	22.1502	22.19286	22.1502	0
2021-04-21 11:40:00	22.1502	22.18886	22.1502	0
2021-04-21 11:45:00	22.1435	22.18419	22.1435	0
2021-04-21 11:50:00	22.1302	22.17886	22.1302	0
2021-04-21 11:55:00	22.1368	22.17219	22.1368	0
2021-04-21 12:00:00	22.1368	22.16552	22.1368	0
2021-04-21 12:05:00	22.1235	22.15752	22.1235	0
2021-04-21 12:10:00	22.1235	22.14885	22.1235	0
2021-04-21 12:15:00	22.1302	22.14018	22.1302	0
2021-04-21 12:20:00	22.1302	22.13551	22.1302	0
2021-04-21 12:25:00	22.1302	22.13351	22.1302	0
2021-04-21 12:30:00	22.1235	22.13084	22.1235	0
2021-04-21 12:35:00	22.1235	22.12884	22.1235	0
2021-04-21 12:40:00	22.1102	22.12684	22.1102	0
2021-04-21 12:45:00	22.1102	22.12418	22.1102	0
2021-04-21 12:50:00	22.1102	22.12152	22.1102	0
2021-04-21 12:55:00	22.1035	22.11952	22.1035	0
2021-04-21 13:00:00	22.0968	22.11685	22.0968	0
2021-04-21 13:05:00	22.1102	22.11485	22.1102	0
2021-04-21 13:10:00	22.1102	22.11285	22.1102	0
2021-04-21 13:15:00	22.1102	22.11085	22.1102	0
2021-04-21 13:20:00	22.1235	22.11085	22.1235	0
2021-04-21 13:25:00	22.1502	22.11352	22.1502	0
2021-04-21 13:30:00	22.1502	22.11752	22.1502	0
2021-04-21 13:35:00	22.1502	22.12152	22.1502	0
2021-04-21 13:40:00	22.1702	22.12752	22.1702	0
2021-04-21 13:45:00	22.1769	22.13486	22.1769	0
2021-04-21 13:50:00	22.1769	22.14287	22.1769	0
2021-04-21 13:55:00	22.1902	22.15087	22.1902	0
2021-04-21 14:00:00	22.1969	22.15954	22.1969	0
2021-04-21 14:05:00	22.1902	22.16754	22.1902	0
2021-04-21 14:10:00	22.1969	22.17488	22.1969	0
2021-04-21 14:15:00	22.2035	22.18021	22.2035	0
2021-04-21 14:20:00	22.2035	22.18554	22.2035	0
2021-04-21 14:25:00	22.2035	22.19087	22.2035	0
2021-04-21 14:30:00	22.2169	22.19554	22.2169	0
2021-04-21 14:35:00	22.2169	22.19954	22.2169	0
2021-04-21 14:40:00	22.2102	22.20287	22.2102	0
2021-04-21 14:45:00	22.2169	22.20554	22.2169	0
2021-04-21 14:50:00	22.2169	22.20754	22.2169	0
2021-04-21 14:55:00	22.2169	22.21021	22.2169	0
2021-04-21 15:00:00	22.2169	22.21221	22.2169	0
2021-04-21 15:05:00	22.2236	22.21422	22.2236	0
2021-04-21 15:10:00	22.2169	22.21556	22.2169	0
2021-04-21 15:15:00	22.2102	22.21623	22.2102	0
2021-04-21 15:20:00	22.2302	22.21756	22.2302	0
2021-04-21 15:25:00	22.2369	22.21956	22.2369	0
2021-04-21 15:30:00	22.2236	22.2209	22.2236	0
2021-04-21 15:35:00	22.2169	22.2209	22.2169	0
2021-04-21 15:40:00	22.2169	22.2209	22.2169	0
2021-04-21 15:45:00	22.2169	22.2209	22.2169	0
2021-04-21 15:50:00	22.2102	22.22023	22.2102	0
2021-04-21 15:55:00	22.2035	22.21822	22.2035	0
2021-04-21 16:00:00	22.2169	22.21822	22.2169	0
2021-04-21 16:05:00	22.2102	22.21822	22.2102	0
2021-04-21 16:10:00	22.2035	22.21555	22.2035	0
2021-04-21 16:15:00	22.2035	22.21221	22.2035	0
2021-04-21 16:20:00	22.2035	22.2102	22.2035	0
2021-04-21 16:25:00	22.1969	22.2082	22.1969	0
2021-04-21 16:30:00	22.1969	22.2062	22.1969	0
2021-04-21 16:35:00	22.1969	22.2042	22.1969	0
2021-04-21 16:40:00	22.1902	22.2022	22.1902	0
2021-04-21 16:45:00	22.1902	22.20087	22.1902	0
2021-04-21 16:50:00	22.1902	22.1982	22.1902	0
2021-04-21 16:55:00	22.1902	22.1962	22.1902	0
2021-04-21 17:00:00	22.1769	22.19354	22.1769	0
2021-04-21 17:05:00	22.1769	22.19088	22.1769	0
2021-04-21 17:10:00	22.1769	22.18822	22.1769	0
2021-04-21 17:15:00	22.1769	22.18622	22.1769	0
2021-04-21 17:20:00	22.1769	22.18422	22.1769	0
2021-04-21 17:25:00	22.1769	22.18222	22.1769	0
2021-04-21 17:30:00	22.1702	22.18022	22.1702	0
2021-04-21 17:35:00	22.1635	22.17755	22.1635	0
2021-04-21 17:40:00	22.1702	22.17555	22.1702	0
2021-04-21 17:45:00	22.1635	22.17288	22.1635	0
2021-04-21 17:50:00	22.1568	22.17087	22.1568	0
2021-04-21 17:55:00	22.1702	22.1702	22.1702	0
2021-04-21 18:00:00	22.1702	22.16953	22.1702	0
2021-04-21 18:05:00	22.1568	22.16752	22.1568	0
2021-04-21 18:10:00	22.1502	22.16485	22.1502	0
2021-04-21 18:15:00	22.1568	22.16284	22.1568	0
2021-04-21 18:20:00	22.1502	22.16084	22.1502	0
2021-04-21 18:25:00	22.1502	22.15951	22.1502	0
2021-04-21 18:30:00	22.1502	22.15751	22.1502	0
2021-04-21 18:35:00	22.1502	22.15618	22.1502	0
2021-04-21 18:40:00	22.1435	22.15485	22.1435	0
2021-04-21 18:45:00	22.1435	22.15218	22.1435	0
2021-04-21 18:50:00	22.1435	22.14951	22.1435	0
2021-04-21 18:55:00	22.1368	22.14751	22.1368	0
2021-04-21 19:00:00	22.1302	22.14551	22.1302	0
2021-04-21 19:05:00	22.1435	22.14418	22.1435	0
2021-04-21 19:10:00	22.1368	22.14284	22.1368	0
2021-04-21 19:15:00	22.1302	22.14084	22.1302	0
2021-04-21 19:20:00	22.1368	22.1395	22.1368	0
2021-04-21 19:25:00	22.1368	22.13816	22.1368	0
2021-04-21 19:30:00	22.1235	22.13616	22.1235	0
2021-04-21 19:35:00	22.1302	22.13483	22.1302	0
2021-04-21 19:40:00	22.1302	22.1335	22.1302	0
2021-04-21 19:45:00	22.1235	22.13217	22.1235	0
2021-04-21 19:50:00	22.1235	22.1315	22.1235	0
2021-04-21 19:55:00	22.1235	22.1295	22.1235	0
2021-04-21 20:00:00	22.1235	22.12817	22.1235	0
2021-04-21 20:05:00	22.1168	22.12683	22.1168	0
2021-04-21 20:10:00	22.1235	22.1255	22.1235	0
2021-04-21 20:15:00	22.1235	22.12417	22.1235	0
2021-04-21 20:20:00	22.1102	22.12284	22.1102	0
2021-04-21 20:25:00	22.1102	22.12084	22.1102	0
2021-04-21 20:30:00	22.1102	22.11884	22.1102	0
2021-04-21 20:35:00	22.1102	22.11751	22.1102	0
2021-04-21 20:40:00	22.0968	22.11484	22.0968	0
2021-04-21 20:45:00	22.1035	22.11284	22.1035	0
2021-04-21 20:50:00	22.0968	22.11017	22.0968	0
2021-04-21 20:55:00	22.0968	22.10817	22.0968	0
2021-04-21 21:00:00	22.0968	22.1055	22.0968	0
2021-04-21 21:05:00	22.0968	22.10283	22.0968	0
2021-04-21 21:10:00	22.0902	22.10083	22.0902	0
2021-04-21 21:15:00	22.0968	22.09949	22.0968	0
2021-04-21 21:20:00	22.0902	22.09749	22.0902	0
2021-04-21 21:25:00	22.0835	22.09482	22.0835	0
2021-04-21 21:30:00	22.0902	22.09416	22.0902	0
2021-04-21 21:35:00	22.0968	22.09349	22.0968	0
2021-04-21 21:40:00	22.0968	22.09349	22.0968	0
2021-04-21 21:45:00	22.0835	22.09216	22.0835	0
2021-04-21 21:50:00	22.0835	22.09083	22.0835	0
2021-04-21 21:55:00	22.0835	22.0895	22.0835	0
2021-04-21 22:00:00	22.0702	22.0875	22.0702	0
2021-04-21 22:05:00	22.0702	22.08484	22.0702	0
2021-04-21 22:10:00	22.0768	22.0835	22.0768	0
2021-04-21 22:15:00	22.0702	22.08217	22.0702	0
2021-04-21 22:20:00	22.0635	22.0795	22.0635	0
2021-04-21 22:25:00	22.0702	22.07684	22.0702	0
2021-04-21 22:30:00	22.0702	22.07418	22.0702	0
2021-04-21 22:35:00	22.0568	22.07151	22.0568	0
2021-04-21 22:40:00	22.0635	22.06951	22.0635	0
2021-04-21 22:45:00	22.0635	22.06751	22.0635	0
2021-04-21 22:50:00	22.0568	22.06617	22.0568	0
2021-04-21 22:55:00	22.0568	22.06483	22.0568	0
2021-04-21 23:00:00	22.0568	22.06283	22.0568	0
2021-04-21 23:05:00	22.0568	22.06149	22.0568	0
2021-04-21 23:10:00	22.0435	22.05949	22.0435	0
2021-04-21 23:15:00	22.0501	22.05748	22.0501	0
2021-04-21 23:20:00	22.0501	22.05547	22.0501	0
2021-04-21 23:25:00	22.0435	22.05414	22.0435	0
2021-04-21 23:30:00	22.0435	22.05214	22.0435	0
2021-04-21 23:35:00	22.0435	22.05014	22.0435	0
2021-04-21 23:40:00	22.0368	22.04814	22.0368	0
2021-04-21 23:45:00	22.0368	22.04614	22.0368	0
2021-04-21 23:50:00	22.0435	22.04481	22.0435	0
2021-04-21 23:55:00	22.0368	22.04281	22.0368	0
2021-04-22 00:00:00	22.0301	22.04147	22.0301	0
2021-04-22 00:05:00	22.0435	22.04081	22.0435	0
2021-04-22 00:10:00	22.0368	22.03948	22.0368	0
2021-04-22 00:15:00	22.0301	22.03814	22.0301	0
2021-04-22 00:20:00	22.0301	22.0368	22.0301	0
2021-04-22 00:25:00	22.0368	22.03613	22.0368	0
2021-04-22 00:30:00	22.0301	22.03546	22.0301	0
2021-04-22 00:35:00	22.0235	22.03413	22.0235	0
2021-04-22 00:40:00	22.0301	22.03279	22.0301	0
2021-04-22 00:45:00	22.0235	22.03146	22.0235	0
2021-04-22 00:50:00	22.0168	22.03013	22.0168	0
2021-04-22 00:55:00	22.0235	22.02813	22.0235	0
2021-04-22 01:00:00	22.0235	22.0268	22.0235	0
2021-04-22 01:05:00	22.0168	22.02547	22.0168	0
2021-04-22 01:10:00	22.0168	22.02414	22.0168	0
2021-04-22 01:15:00	22.0168	22.02214	22.0168	0
2021-04-22 01:20:00	22.0168	22.02081	22.0168	0
2021-04-22 01:25:00	22.0101	22.01947	22.0101	0
2021-04-22 01:30:00	22.0168	22.01814	22.0168	0
2021-04-22 01:35:00	22.0101	22.0168	22.0101	0
2021-04-22 01:40:00	22.0101	22.01613	22.0101	0
2021-04-22 01:45:00	22.0101	22.01479	22.0101	0
2021-04-22 01:50:00	22.0101	22.01345	22.0101	0
2021-04-22 01:55:00	22.0034	22.01211	22.0034	0
2021-04-22 02:00:00	22.0101	22.01144	22.0101	0
2021-04-22 02:05:00	22.0101	22.01077	22.0101	0
2021-04-22 02:10:00	22.0034	22.00943	22.0034	0
2021-04-22 02:15:00	22.0034	22.00876	22.0034	0
2021-04-22 02:20:00	22.0101	22.00809	22.0101	0
2021-04-22 02:25:00	22.0034	22.00742	22.0034	0
2021-04-22 02:30:00	21.9968	22.00609	21.9968	0
2021-04-22 02:35:00	22.0034	22.00542	22.0034	0
2021-04-22 02:40:00	22.0034	22.00475	22.0034	0
2021-04-22 02:45:00	21.9968	22.00409	21.9968	0
2021-04-22 02:50:00	22.0034	22.00342	22.0034	0
2021-04-22 02:55:00	22.0034	22.00275	22.0034	0
2021-04-22 03:00:00	21.9968	22.00209	21.9968	0
2021-04-22 03:05:00	22.0101	22.00276	22.0101	0
2021-04-22 03:10:00	22.0101	22.00276	22.0101	0
2021-04-22 03:15:00	22.0034	22.00276	22.0034	0
2021-04-22 03:20:00	22.0034	22.00342	22.0034	0
2021-04-22 03:25:00	22.0034	22.00342	22.0034	0
2021-04-22 03:30:00	22.0034	22.00342	22.0034	0
2021-04-22 03:35:00	22.0034	22.00408	22.0034	0
2021-04-22 03:40:00	21.9901	22.00275	21.9901	0
2021-04-22 03:45:00	22.0034	22.00275	22.0034	0
2021-04-22 03:50:00	21.9968	22.00275	21.9968	0
2021-04-22 03:55:00	21.9901	22.00075	21.9901	0
2021-04-22 04:00:00	22.0034	22.00008	22.0034	0
2021-04-22 04:05:00	21.9968	21.99942	21.9968	0
2021-04-22 04:10:00	21.9901	21.99809	21.9901	0
2021-04-22 04:15:00	21.9968	21.99743	21.9968	0
2021-04-22 04:20:00	21.9968	21.99677	21.9968	0
2021-04-22 04:25:00	21.9901	21.99544	21.9901	0
2021-04-22 04:30:00	21.9901	21.99544	21.9901	0
2021-04-22 04:35:00	21.9968	21.99478	21.9968	0
2021-04-22 04:40:00	21.9901	21.99411	21.9901	0
2021-04-22 04:45:00	21.9901	21.99411	21.9901	0
2021-04-22 04:50:00	21.9968	21.99345	21.9968	0
2021-04-22 04:55:00	21.9968	21.99345	21.9968	0
2021-04-22 05:00:00	21.9901	21.99345	21.9901	0
2021-04-22 05:05:00	21.9968	21.99345	21.9968	0
2021-04-22 05:10:00	21.9901	21.99278	21.9901	0
2021-04-22 05:15:00	21.9968	21.99345	21.9968	0
2021-04-22 05:20:00	22.0034	21.99478	22.0034	0
2021-04-22 05:25:00	22.0235	21.99745	22.0235	0
2021-04-22 05:30:00	22.0168	22.00012	22.0168	0
2021-04-22 05:35:00	22.0235	22.00346	22.0235	0
2021-04-22 05:40:00	22.0435	22.00813	22.0435	0
2021-04-22 05:45:00	22.0435	22.0128	22.0435	0
2021-04-22 05:50:00	22.0435	22.01814	22.0435	0
2021-04-22 05:55:00	22.0435	22.02281	22.0435	0
2021-04-22 06:00:00	22.0568	22.02948	22.0568	0
2021-04-22 06:05:00	22.0168	22.03148	22.0168	0
2021-04-22 06:10:00	22.0034	22.03148	22.0034	0
2021-04-22 06:15:00	22.0101	22.03014	22.0101	0
2021-04-22 06:20:00	21.9901	22.02747	21.9901	0
2021-04-22 06:25:00	21.9701	22.02213	21.9701	0
2021-04-22 06:30:00	21.9968	22.01746	21.9968	0
2021-04-22 06:35:00	22.0301	22.01612	22.0301	0
2021-04-22 06:40:00	22.0435	22.01612	22.0435	0
2021-04-22 06:45:00	22.0568	22.01745	22.0568	0
2021-04-22 06:50:00	22.0702	22.01879	22.0702	0
2021-04-22 06:55:00	22.0702	22.02413	22.0702	0
2021-04-22 07:00:00	22.0768	22.03147	22.0768	0
2021-04-22 07:05:00	22.0968	22.04014	22.0968	0
2021-04-22 07:10:00	22.0902	22.05015	22.0902	0
2021-04-22 07:15:00	22.0968	22.06282	22.0968	0
2021-04-22 07:20:00	22.1235	22.07549	22.1235	0
2021-04-22 07:25:00	22.1235	22.08483	22.1235	0
2021-04-22 07:30:00	22.1168	22.09216	22.1168	0
2021-04-22 07:35:00	22.1102	22.0975	22.1102	0
2021-04-22 07:40:00	22.0968	22.10016	22.0968	0
2021-04-22 07:45:00	22.1102	22.10416	22.1102	0
2021-04-22 07:50:00	22.1235	22.10883	22.1235	0
2021-04-22 07:55:00	22.1368	22.11283	22.1368	0
2021-04-22 08:00:00	22.1502	22.11883	22.1502	0
2021-04-22 08:05:00	22.1435	22.1235	22.1435	0
2021-04-22 08:10:00	22.1502	22.12617	22.1502	0
2021-04-22 08:15:00	22.1568	22.1295	22.1568	0
2021-04-22 08:20:00	22.1568	22.1335	22.1568	0
2021-04-22 08:25:00	22.1568	22.13816	22.1568	0
2021-04-22 08:30:00	22.1702	22.1455	22.1702	0
2021-04-22 08:35:00	22.1769	22.15217	22.1769	0
2021-04-22 08:40:00	22.1769	22.15751	22.1769	0
2021-04-22 08:45:00	22.1835	22.16218	22.1835	0
2021-04-22 08:50:00	22.1835	22.16551	22.1835	0
2021-04-22 08:55:00	22.1769	22.16885	22.1769	0
2021-04-22 09:00:00	22.1969	22.17352	22.1969	0
2021-04-22 09:05:00	22.2035	22.17819	22.2035	0
2021-04-22 09:10:00	22.2035	22.18286	22.2035	0
2021-04-22 09:15:00	22.1969	22.18687	22.1969	0
2021-04-22 09:20:00	22.2035	22.1902	22.2035	0
2021-04-22 09:25:00	22.2102	22.19353	22.2102	0
2021-04-22 09:30:00	22.1902	22.19486	22.1902	0
2021-04-22 09:35:00	22.1568	22.19219	22.1568	0
2021-04-22 09:40:00	22.1502	22.18886	22.1502	0
2021-04-22 09:45:00	22.1368	22.18485	22.1368	0
2021-04-22 09:50:00	22.1168	22.17684	22.1168	0
2021-04-22 09:55:00	22.1168	22.16817	22.1168	0
2021-04-22 10:00:00	22.1235	22.16017	22.1235	0
2021-04-22 10:05:00	22.1502	22.1555	22.1502	0
2021-04-22 10:10:00	22.1769	22.15284	22.1769	0
2021-04-22 10:15:00	22.1969	22.15151	22.1969	0
2021-04-22 10:20:00	22.1969	22.15218	22.1969	0
2021-04-22 10:25:00	22.2035	22.15685	22.2035	0
2021-04-22 10:30:00	22.2236	22.16419	22.2236	0
2021-04-22 10:35:00	22.2302	22.17353	22.2302	0
2021-04-22 10:40:00	22.2236	22.18421	22.2236	0
2021-04-22 10:45:00	22.2302	22.19555	22.2302	0
2021-04-22 10:50:00	22.2436	22.20756	22.2436	0
2021-04-22 10:55:00	22.2369	22.21623	22.2369	0
2021-04-22 11:00:00	22.2436	22.2229	22.2436	0
2021-04-22 11:05:00	22.2569	22.2289	22.2569	0
2021-04-22 11:10:00	22.2569	22.2349	22.2569	0
2021-04-22 11:15:00	22.2502	22.23957	22.2502	0
2021-04-22 11:20:00	22.2636	22.24357	22.2636	0
2021-04-22 11:25:00	22.2702	22.24757	22.2702	0
2021-04-22 11:30:00	22.2636	22.25157	22.2636	0
2021-04-22 11:35:00	22.2636	22.25491	22.2636	0
2021-04-22 11:40:00	22.2836	22.25891	22.2836	0
2021-04-22 11:45:00	22.2769	22.26291	22.2769	0
2021-04-22 11:50:00	22.2769	22.26624	22.2769	0
2021-04-22 11:55:00	22.2903	22.26958	22.2903	0
2021-04-22 12:00:00	22.2969	22.27358	22.2969	0
2021-04-22 12:05:00	22.3103	22.27959	22.3103	0
2021-04-22 12:10:00	22.3236	22.28559	22.3236	0
2021-04-22 12:15:00	22.3503	22.2936	22.3503	0
2021-04-22 12:20:00	22.3636	22.3036	22.3636	0
2021-04-22 12:25:00	22.377	22.31494	22.377	0
2021-04-22 12:30:00	22.3903	22.32561	22.3903	0
2021-04-22 12:35:00	22.3636	22.33428	22.3636	0
2021-04-22 12:40:00	22.377	22.34429	22.377	0
2021-04-22 12:45:00	22.4103	22.35629	22.4103	0
2021-04-22 12:50:00	22.417	22.3683	22.417	0
2021-04-22 12:55:00	22.4103	22.3783	22.4103	0
2021-04-22 13:00:00	22.3903	22.38497	22.3903	0
2021-04-22 13:05:00	22.3903	22.38897	22.3903	0
2021-04-22 13:10:00	22.397	22.39231	22.397	0
2021-04-22 13:15:00	22.3836	22.39297	22.3836	0
2021-04-22 13:20:00	22.377	22.39164	22.377	0
2021-04-22 13:25:00	22.377	22.39298	22.377	0
2021-04-22 13:30:00	22.377	22.39298	22.377	0
2021-04-22 13:35:00	22.3836	22.39031	22.3836	0
2021-04-22 13:40:00	22.4036	22.38897	22.4036	0
2021-04-22 13:45:00	22.4103	22.38897	22.4103	0
2021-04-22 13:50:00	22.4303	22.39297	22.4303	0
2021-04-22 13:55:00	22.437	22.39764	22.437	0
2021-04-22 14:00:00	22.4303	22.40097	22.4303	0
2021-04-22 14:05:00	22.4303	22.40564	22.4303	0
2021-04-22 14:10:00	22.4437	22.41231	22.4437	0
2021-04-22 14:15:00	22.4437	22.41898	22.4437	0
2021-04-22 14:20:00	22.437	22.42498	22.437	0
2021-04-22 14:25:00	22.437	22.43032	22.437	0
2021-04-22 14:30:00	22.4437	22.43433	22.4437	0
2021-04-22 14:35:00	22.437	22.437	22.437	0
2021-04-22 14:40:00	22.4303	22.437	22.4303	0
2021-04-22 14:45:00	22.4303	22.43633	22.4303	0
2021-04-22 14:50:00	22.4236	22.43566	22.4236	0
2021-04-22 14:55:00	22.417	22.43433	22.417	0
2021-04-22 15:00:00	22.417	22.43166	22.417	0
2021-04-22 15:05:00	22.417	22.42899	22.417	0
2021-04-22 15:10:00	22.4103	22.42632	22.4103	0
2021-04-22 15:15:00	22.397	22.42232	22.397	0
2021-04-22 15:20:00	22.397	22.41765	22.397	0
2021-04-22 15:25:00	22.3903	22.41298	22.3903	0
2021-04-22 15:30:00	22.3836	22.40831	22.3836	0
2021-04-22 15:35:00	22.3903	22.40431	22.3903	0
2021-04-22 15:40:00	22.3836	22.40031	22.3836	0
2021-04-22 15:45:00	22.3703	22.39564	22.3703	0
2021-04-22 15:50:00	22.3636	22.3903	22.3636	0
2021-04-22 15:55:00	22.3703	22.38563	22.3703	0
2021-04-22 16:00:00	22.3636	22.38096	22.3636	0
2021-04-22 16:05:00	22.3503	22.37629	22.3503	0
2021-04-22 16:10:00	22.3569	22.37228	22.3569	0
2021-04-22 16:15:00	22.3636	22.36961	22.3636	0
2021-04-22 16:20:00	22.3503	22.36628	22.3503	0
2021-04-22 16:25:00	22.3503	22.36228	22.3503	0
2021-04-22 16:30:00	22.3369	22.35761	22.3369	0
2021-04-22 16:35:00	22.3369	22.35427	22.3369	0
2021-04-22 16:40:00	22.3369	22.3516	22.3369	0
2021-04-22 16:45:00	22.3236	22.34693	22.3236	0
2021-04-22 16:50:00	22.3303	22.3436	22.3303	0
2021-04-22 16:55:00	22.3236	22.34093	22.3236	0
2021-04-22 17:00:00	22.3103	22.33627	22.3103	0
2021-04-22 17:05:00	22.3103	22.33094	22.3103	0
2021-04-22 17:10:00	22.3236	22.32827	22.3236	0
2021-04-22 17:15:00	22.3103	22.32427	22.3103	0
2021-04-22 17:20:00	22.3036	22.32094	22.3036	0
2021-04-22 17:25:00	22.3036	22.31761	22.3036	0
2021-04-22 17:30:00	22.2969	22.31361	22.2969	0
2021-04-22 17:35:00	22.2903	22.31028	22.2903	0
2021-04-22 17:40:00	22.2836	22.30561	22.2836	0
2021-04-22 17:45:00	22.3103	22.30428	22.3103	0
2021-04-22 17:50:00	22.3036	22.30361	22.3036	0
2021-04-22 17:55:00	22.2769	22.30027	22.2769	0
2021-04-22 18:00:00	22.2702	22.29493	22.2702	0
2021-04-22 18:05:00	22.2903	22.29293	22.2903	0
2021-04-22 18:10:00	22.2969	22.29226	22.2969	0
2021-04-22 18:15:00	22.2836	22.29026	22.2836	0
2021-04-22 18:20:00	22.2769	22.28826	22.2769	0
2021-04-22 18:25:00	22.2702	22.28625	22.2702	0
2021-04-22 18:30:00	22.2769	22.28558	22.2769	0
2021-04-22 18:35:00	22.2702	22.28157	22.2702	0
2021-04-22 18:40:00	22.2569	22.2769	22.2569	0
2021-04-22 18:45:00	22.2569	22.2749	22.2569	0
2021-04-22 18:50:00	22.2569	22.27357	22.2569	0
2021-04-22 18:55:00	22.2502	22.26956	22.2502	0
2021-04-22 19:00:00	22.2502	22.26489	22.2502	0
2021-04-22 19:05:00	22.2569	22.26222	22.2569	0
2021-04-22 19:10:00	22.2436	22.25889	22.2436	0
2021-04-22 19:15:00	22.2436	22.25623	22.2436	0
2021-04-22 19:20:00	22.2436	22.2529	22.2436	0
2021-04-22 19:25:00	22.2369	22.24957	22.2369	0
2021-04-22 19:30:00	22.2302	22.2469	22.2302	0
2021-04-22 19:35:00	22.2302	22.24423	22.2302	0
2021-04-22 19:40:00	22.2302	22.24156	22.2302	0
2021-04-22 19:45:00	22.2236	22.2389	22.2236	0
2021-04-22 19:50:00	22.2102	22.2349	22.2102	0
2021-04-22 19:55:00	22.2169	22.2309	22.2169	0
2021-04-22 20:00:00	22.2169	22.22823	22.2169	0
2021-04-22 20:05:00	22.2035	22.22422	22.2035	0
2021-04-22 20:10:00	22.2102	22.22088	22.2102	0
2021-04-22 20:15:00	22.2102	22.21821	22.2102	0
2021-04-22 20:20:00	22.2035	22.21554	22.2035	0
2021-04-22 20:25:00	22.1969	22.21221	22.1969	0
2021-04-22 20:30:00	22.2035	22.20954	22.2035	0
2021-04-22 20:35:00	22.2035	22.20753	22.2035	0
2021-04-22 20:40:00	22.1969	22.2062	22.1969	0
2021-04-22 20:45:00	22.2035	22.20486	22.2035	0
2021-04-22 20:50:00	22.2035	22.20352	22.2035	0
2021-04-22 20:55:00	22.1969	22.20286	22.1969	0
2021-04-22 21:00:00	22.1902	22.20086	22.1902	0
2021-04-22 21:05:00	22.1902	22.19886	22.1902	0
2021-04-22 21:10:00	22.1902	22.19753	22.1902	0
2021-04-22 21:15:00	22.1835	22.19619	22.1835	0
2021-04-22 21:20:00	22.1902	22.19486	22.1902	0
2021-04-22 21:25:00	22.2035	22.19486	22.2035	0
2021-04-22 21:30:00	22.1969	22.19486	22.1969	0
2021-04-22 21:35:00	22.1902	22.19353	22.1902	0
2021-04-22 21:40:00	22.1902	22.1922	22.1902	0
2021-04-22 21:45:00	22.2035	22.19286	22.2035	0
2021-04-22 21:50:00	22.1969	22.19353	22.1969	0
2021-04-22 21:55:00	22.1835	22.19286	22.1835	0
2021-04-22 22:00:00	22.1835	22.19219	22.1835	0
2021-04-22 22:05:00	22.1902	22.19286	22.1902	0
2021-04-22 22:10:00	22.1835	22.19219	22.1835	0
2021-04-22 22:15:00	22.1769	22.18953	22.1769	0
2021-04-22 22:20:00	22.1769	22.18753	22.1769	0
2021-04-22 22:25:00	22.1769	22.1862	22.1769	0
2021-04-22 22:30:00	22.1702	22.1842	22.1702	0
2021-04-22 22:35:00	22.1702	22.18087	22.1702	0
2021-04-22 22:40:00	22.1969	22.18087	22.1969	0
2021-04-22 22:45:00	22.1902	22.18154	22.1902	0
2021-04-22 22:50:00	22.1769	22.18088	22.1769	0
2021-04-22 22:55:00	22.1635	22.17821	22.1635	0
2021-04-22 23:00:00	22.1702	22.17688	22.1702	0
2021-04-22 23:05:00	22.1635	22.17554	22.1635	0
2021-04-22 23:10:00	22.1635	22.1742	22.1635	0
2021-04-22 23:15:00	22.1635	22.17286	22.1635	0
2021-04-22 23:20:00	22.1835	22.17419	22.1835	0
2021-04-22 23:25:00	22.1769	22.17486	22.1769	0
2021-04-22 23:30:00	22.1635	22.17152	22.1635	0
2021-04-22 23:35:00	22.1568	22.16818	22.1568	0
2021-04-22 23:40:00	22.1568	22.16617	22.1568	0
2021-04-22 23:45:00	22.1568	22.1655	22.1568	0
2021-04-22 23:50:00	22.1502	22.1635	22.1502	0
2021-04-22 23:55:00	22.1502	22.16217	22.1502	0
2021-04-23 00:00:00	22.1502	22.16084	22.1502	0
2021-04-23 00:05:00	22.1435	22.15884	22.1435	0
2021-04-23 00:10:00	22.1368	22.15417	22.1368	0
2021-04-23 00:15:00	22.1502	22.1515	22.1502	0
2021-04-23 00:20:00	22.1435	22.1495	22.1435	0
2021-04-23 00:25:00	22.1302	22.14684	22.1302	0
2021-04-23 00:30:00	22.1302	22.14418	22.1302	0
2021-04-23 00:35:00	22.1368	22.14218	22.1368	0
2021-04-23 00:40:00	22.1235	22.13951	22.1235	0
2021-04-23 00:45:00	22.1168	22.13617	22.1168	0
2021-04-23 00:50:00	22.1235	22.1335	22.1235	0
2021-04-23 00:55:00	22.1235	22.1315	22.1235	0
2021-04-23 01:00:00	22.1102	22.12884	22.1102	0
2021-04-23 01:05:00	22.1235	22.12617	22.1235	0
2021-04-23 01:10:00	22.1235	22.12417	22.1235	0
2021-04-23 01:15:00	22.1168	22.12283	22.1168	0
2021-04-23 01:20:00	22.1102	22.12083	22.1102	0
2021-04-23 01:25:00	22.1235	22.1195	22.1235	0
2021-04-23 01:30:00	22.1168	22.11883	22.1168	0
2021-04-23 01:35:00	22.1102	22.11817	22.1102	0
2021-04-23 01:40:00	22.0968	22.1155	22.0968	0
2021-04-23 01:45:00	22.1102	22.11417	22.1102	0
2021-04-23 01:50:00	22.0968	22.11283	22.0968	0
2021-04-23 01:55:00	22.0968	22.11016	22.0968	0
2021-04-23 02:00:00	22.0968	22.10749	22.0968	0
2021-04-23 02:05:00	22.0968	22.10549	22.0968	0
2021-04-23 02:10:00	22.0902	22.10349	22.0902	0
2021-04-23 02:15:00	22.0902	22.10016	22.0902	0
2021-04-23 02:20:00	22.0902	22.0975	22.0902	0
2021-04-23 02:25:00	22.0768	22.09416	22.0768	0
2021-04-23 02:30:00	22.0768	22.09216	22.0768	0
2021-04-23 02:35:00	22.0902	22.09016	22.0902	0
2021-04-23 02:40:00	22.0835	22.08883	22.0835	0
2021-04-23 02:45:00	22.0768	22.08683	22.0768	0
2021-04-23 02:50:00	22.0702	22.08417	22.0702	0
2021-04-23 02:55:00	22.0768	22.08217	22.0768	0
2021-04-23 03:00:00	22.0702	22.08017	22.0702	0
2021-04-23 03:05:00	22.0635	22.0775	22.0635	0
2021-04-23 03:10:00	22.0702	22.0755	22.0702	0
2021-04-23 03:15:00	22.0635	22.07417	22.0635	0
2021-04-23 03:20:00	22.0568	22.07217	22.0568	0
2021-04-23 03:25:00	22.0635	22.0695	22.0635	0
2021-04-23 03:30:00	22.0635	22.0675	22.0635	0
2021-04-23 03:35:00	22.0568	22.0655	22.0568	0
2021-04-23 03:40:00	22.0501	22.06349	22.0501	0
2021-04-23 03:45:00	22.0501	22.06082	22.0501	0
2021-04-23 03:50:00	22.0435	22.05815	22.0435	0
2021-04-23 03:55:00	22.0435	22.05615	22.0435	0
2021-04-23 04:00:00	22.0635	22.05548	22.0635	0
2021-04-23 04:05:00	22.0568	22.05481	22.0568	0
2021-04-23 04:10:00	22.0568	22.05481	22.0568	0
2021-04-23 04:15:00	22.0435	22.05281	22.0435	0
2021-04-23 04:20:00	22.0568	22.05214	22.0568	0
2021-04-23 04:25:00	22.0568	22.05214	22.0568	0
2021-04-23 04:30:00	22.0435	22.05148	22.0435	0
2021-04-23 04:35:00	22.0435	22.05082	22.0435	0
2021-04-23 04:40:00	22.0501	22.05148	22.0501	0
2021-04-23 04:45:00	22.0429	22.05142	22.0429	0
2021-04-23 04:50:00	22.0364	22.04871	22.0364	0
2021-04-23 04:55:00	22.0432	22.04735	22.0432	0
2021-04-23 05:00:00	22.0433	22.046	22.0433	0
2021-04-23 05:05:00	22.0367	22.04532	22.0367	0
2021-04-23 05:10:00	22.0434	22.04398	22.0434	0
2021-04-23 05:15:00	22.0434	22.04264	22.0434	0
2021-04-23 05:20:00	22.0434	22.04263	22.0434	0
2021-04-23 05:25:00	22.0501	22.04329	22.0501	0
2021-04-23 05:30:00	22.0701	22.04529	22.0701	0
2021-04-23 05:35:00	22.0701	22.04801	22.0701	0
2021-04-23 05:40:00	22.0701	22.05138	22.0701	0
2021-04-23 05:45:00	22.0902	22.05608	22.0902	0
2021-04-23 05:50:00	22.0902	22.06077	22.0902	0
2021-04-23 05:55:00	22.0968	22.06678	22.0968	0
2021-04-23 06:00:00	22.0968	22.07212	22.0968	0
2021-04-23 06:05:00	22.1102	22.0788	22.1102	0
2021-04-23 06:10:00	22.1102	22.08548	22.1102	0
2021-04-23 06:15:00	22.1168	22.09215	22.1168	0
2021-04-23 06:20:00	22.1235	22.09749	22.1235	0
2021-04-23 06:25:00	22.1368	22.10416	22.1368	0
2021-04-23 06:30:00	22.1368	22.11083	22.1368	0
2021-04-23 06:35:00	22.1435	22.11616	22.1435	0
2021-04-23 06:40:00	22.1568	22.12282	22.1568	0
2021-04-23 06:45:00	22.1568	22.12882	22.1568	0
2021-04-23 06:50:00	22.1635	22.13549	22.1635	0
2021-04-23 06:55:00	22.1768	22.14215	22.1768	0
2021-04-23 07:00:00	22.1768	22.14881	22.1768	0
2021-04-23 07:05:00	22.1702	22.15415	22.1702	0
2021-04-23 07:10:00	22.1768	22.15948	22.1768	0
2021-04-23 07:15:00	22.2035	22.16615	22.2035	0
2021-04-23 07:20:00	22.2035	22.17282	22.2035	0
2021-04-23 07:25:00	22.2035	22.17882	22.2035	0
2021-04-23 07:30:00	22.2035	22.18349	22.2035	0
2021-04-23 07:35:00	22.2169	22.1895	22.2169	0
2021-04-23 07:40:00	22.2169	22.19484	22.2169	0
2021-04-23 07:45:00	22.2169	22.19885	22.2169	0
2021-04-23 07:50:00	22.2302	22.20419	22.2302	0
2021-04-23 07:55:00	22.2302	22.21019	22.2302	0
2021-04-23 08:00:00	22.2302	22.21553	22.2302	0
2021-04-23 08:05:00	22.2369	22.21887	22.2369	0
2021-04-23 08:10:00	22.2436	22.22288	22.2436	0
2021-04-23 08:15:00	22.2436	22.22689	22.2436	0
2021-04-23 08:20:00	22.2436	22.2309	22.2436	0
2021-04-23 08:25:00	22.2569	22.2349	22.2569	0
2021-04-23 08:30:00	22.2569	22.2389	22.2569	0
2021-04-23 08:35:00	22.2569	22.2429	22.2569	0
2021-04-23 08:40:00	22.2702	22.2469	22.2702	0
2021-04-23 08:45:00	22.2702	22.2509	22.2702	0
2021-04-23 08:50:00	22.2702	22.2549	22.2702	0
2021-04-23 08:55:00	22.2769	22.2589	22.2769	0
2021-04-23 09:00:00	22.2836	22.2629	22.2836	0
2021-04-23 09:05:00	22.2836	22.2669	22.2836	0
2021-04-23 09:10:00	22.2836	22.2709	22.2836	0
2021-04-23 09:15:00	22.2969	22.2749	22.2969	0
2021-04-23 09:20:00	22.2969	22.2789	22.2969	0
2021-04-23 09:25:00	22.2969	22.2829	22.2969	0
2021-04-23 09:30:00	22.3102	22.2869	22.3102	0
2021-04-23 09:35:00	22.3236	22.29224	22.3236	0
2021-04-23 09:40:00	22.3102	22.29624	22.3102	0
2021-04-23 09:45:00	22.2902	22.29757	22.2902	0
2021-04-23 09:50:00	22.3102	22.30023	22.3102	0
2021-04-23 09:55:00	22.3236	22.30423	22.3236	0
2021-04-23 10:00:00	22.3169	22.30756	22.3169	0
2021-04-23 10:05:00	22.3369	22.31156	22.3369	0
2021-04-23 10:10:00	22.3569	22.31756	22.3569	0
2021-04-23 10:15:00	22.3569	22.32356	22.3569	0
2021-04-23 10:20:00	22.3569	22.32823	22.3569	0
2021-04-23 10:25:00	22.3703	22.3329	22.3703	0
2021-04-23 10:30:00	22.3769	22.33957	22.3769	0
2021-04-23 10:35:00	22.3703	22.34758	22.3703	0
2021-04-23 10:40:00	22.3703	22.35359	22.3703	0
2021-04-23 10:45:00	22.3903	22.36026	22.3903	0
2021-04-23 10:50:00	22.3903	22.3676	22.3903	0
2021-04-23 10:55:00	22.3836	22.37227	22.3836	0
2021-04-23 11:00:00	22.4036	22.37694	22.4036	0
2021-04-23 11:05:00	22.4036	22.38161	22.4036	0
2021-04-23 11:10:00	22.4036	22.38628	22.4036	0
2021-04-23 11:15:00	22.397	22.38895	22.397	0
2021-04-23 11:20:00	22.4103	22.39229	22.4103	0
2021-04-23 11:25:00	22.4103	22.39629	22.4103	0
2021-04-23 11:30:00	22.4036	22.39962	22.4036	0
2021-04-23 11:35:00	22.4103	22.40162	22.4103	0
2021-04-23 11:40:00	22.4236	22.40495	22.4236	0
2021-04-23 11:45:00	22.4236	22.40895	22.4236	0
2021-04-23 11:50:00	22.417	22.41029	22.417	0
2021-04-23 11:55:00	22.4436	22.41429	22.4436	0
2021-04-23 12:00:00	22.437	22.41763	22.437	0
2021-04-23 12:05:00	22.437	22.42163	22.437	0
2021-04-23 12:10:00	22.4436	22.42496	22.4436	0
2021-04-23 12:15:00	22.457	22.42963	22.457	0
2021-04-23 12:20:00	22.4503	22.4343	22.4503	0
2021-04-23 12:25:00	22.4503	22.4383	22.4503	0
2021-04-23 12:30:00	22.4703	22.44297	22.4703	0
2021-04-23 12:35:00	22.4703	22.44764	22.4703	0
2021-04-23 12:40:00	22.4636	22.4523	22.4636	0
2021-04-23 12:45:00	22.4703	22.45497	22.4703	0
2021-04-23 12:50:00	22.497	22.46097	22.497	0
2021-04-23 12:55:00	22.4837	22.46564	22.4837	0
2021-04-23 13:00:00	22.477	22.46898	22.477	0
2021-04-23 13:05:00	22.4703	22.47031	22.4703	0
2021-04-23 13:10:00	22.4903	22.47431	22.4903	0
2021-04-23 13:15:00	22.4837	22.47765	22.4837	0
2021-04-23 13:20:00	22.477	22.47832	22.477	0
2021-04-23 13:25:00	22.4837	22.47966	22.4837	0
2021-04-23 13:30:00	22.4837	22.48167	22.4837	0
2021-04-23 13:35:00	22.4837	22.48301	22.4837	0
2021-04-23 13:40:00	22.4703	22.48034	22.4703	0
2021-04-23 13:45:00	22.4837	22.48034	22.4837	0
2021-04-23 13:50:00	22.477	22.48034	22.477	0
2021-04-23 13:55:00	22.4703	22.48034	22.4703	0
2021-04-23 14:00:00	22.477	22.47901	22.477	0
2021-04-23 14:05:00	22.4837	22.47901	22.4837	0
2021-04-23 14:10:00	22.4436	22.47567	22.4436	0
2021-04-23 14:15:00	22.4503	22.47233	22.4503	0
2021-04-23 14:20:00	22.4636	22.47032	22.4636	0
2021-04-23 14:25:00	22.4636	22.46831	22.4636	0
2021-04-23 14:30:00	22.457	22.46698	22.457	0
2021-04-23 14:35:00	22.457	22.46431	22.457	0
2021-04-23 14:40:00	22.4636	22.46297	22.4636	0
2021-04-23 14:45:00	22.457	22.46164	22.457	0
2021-04-23 14:50:00	22.4503	22.45897	22.4503	0
2021-04-23 14:55:00	22.4436	22.45496	22.4436	0
2021-04-23 15:00:00	22.4503	22.45563	22.4503	0
2021-04-23 15:05:00	22.4436	22.45496	22.4436	0
2021-04-23 15:10:00	22.437	22.4523	22.437	0
2021-04-23 15:15:00	22.437	22.44964	22.437	0
2021-04-23 15:20:00	22.437	22.44764	22.437	0
2021-04-23 15:25:00	22.4236	22.4443	22.4236	0
2021-04-23 15:30:00	22.417	22.43964	22.417	0
2021-04-23 15:35:00	22.4236	22.4363	22.4236	0
2021-04-23 15:40:00	22.417	22.43297	22.417	0
2021-04-23 15:45:00	22.417	22.43031	22.417	0
2021-04-23 15:50:00	22.417	22.42698	22.417	0
2021-04-23 15:55:00	22.4103	22.42365	22.4103	0
2021-04-23 16:00:00	22.4036	22.42031	22.4036	0
2021-04-23 16:05:00	22.397	22.41631	22.397	0
2021-04-23 16:10:00	22.4036	22.41297	22.4036	0
2021-04-23 16:15:00	22.3903	22.40964	22.3903	0
2021-04-23 16:20:00	22.3903	22.40697	22.3903	0
2021-04-23 16:25:00	22.3903	22.40364	22.3903	0
2021-04-23 16:30:00	22.3903	22.40097	22.3903	0
2021-04-23 16:35:00	22.3836	22.39763	22.3836	0
2021-04-23 16:40:00	22.3769	22.39362	22.3769	0
2021-04-23 16:45:00	22.3769	22.39028	22.3769	0
2021-04-23 16:50:00	22.3769	22.38761	22.3769	0
2021-04-23 16:55:00	22.3636	22.38427	22.3636	0
2021-04-23 17:00:00	22.3636	22.38027	22.3636	0
2021-04-23 17:05:00	22.3703	22.37827	22.3703	0
2021-04-23 17:10:00	22.3636	22.3756	22.3636	0
2021-04-23 17:15:00	22.3569	22.37226	22.3569	0
2021-04-23 17:20:00	22.3703	22.37026	22.3703	0
2021-04-23 17:25:00	22.3636	22.36826	22.3636	0
2021-04-23 17:30:00	22.3569	22.36626	22.3569	0
2021-04-23 17:35:00	22.3503	22.3636	22.3503	0
2021-04-23 17:40:00	22.3569	22.3616	22.3569	0
2021-04-23 17:45:00	22.3503	22.36027	22.3503	0
2021-04-23 17:50:00	22.3436	22.35827	22.3436	0
2021-04-23 17:55:00	22.3503	22.35627	22.3503	0
2021-04-23 18:00:00	22.3436	22.35427	22.3436	0
2021-04-23 18:05:00	22.3369	22.35227	22.3369	0
2021-04-23 18:10:00	22.3303	22.34827	22.3303	0
2021-04-23 18:15:00	22.3436	22.34627	22.3436	0
2021-04-23 18:20:00	22.3369	22.34427	22.3369	0
2021-04-23 18:25:00	22.3236	22.3416	22.3236	0
2021-04-23 18:30:00	22.3303	22.33894	22.3303	0
2021-04-23 18:35:00	22.3303	22.33694	22.3303	0
2021-04-23 18:40:00	22.3236	22.33494	22.3236	0
2021-04-23 18:45:00	22.3169	22.3316	22.3169	0
2021-04-23 18:50:00	22.3236	22.3296	22.3236	0
2021-04-23 18:55:00	22.3169	22.3276	22.3169	0
2021-04-23 19:00:00	22.3102	22.32559	22.3102	0
2021-04-23 19:05:00	22.3236	22.32359	22.3236	0
2021-04-23 19:10:00	22.3236	22.32226	22.3236	0
2021-04-23 19:15:00	22.3102	22.32092	22.3102	0
2021-04-23 19:20:00	22.3102	22.31891	22.3102	0
2021-04-23 19:25:00	22.3036	22.31624	22.3036	0
2021-04-23 19:30:00	22.3102	22.3149	22.3102	0
2021-04-23 19:35:00	22.3036	22.31357	22.3036	0
2021-04-23 19:40:00	22.2969	22.3109	22.2969	0
2021-04-23 19:45:00	22.3036	22.30957	22.3036	0
2021-04-23 19:50:00	22.2969	22.30824	22.2969	0
2021-04-23 19:55:00	22.2836	22.30424	22.2836	0
2021-04-23 20:00:00	22.2836	22.30024	22.2836	0
2021-04-23 20:05:00	22.2836	22.29758	22.2836	0
2021-04-23 20:10:00	22.2836	22.29492	22.2836	0
2021-04-23 20:15:00	22.2769	22.29225	22.2769	0
2021-04-23 20:20:00	22.2836	22.28959	22.2836	0
2021-04-23 20:25:00	22.2769	22.28692	22.2769	0
2021-04-23 20:30:00	22.2702	22.28425	22.2702	0
2021-04-23 20:35:00	22.2636	22.28025	22.2636	0
2021-04-23 20:40:00	22.2702	22.27758	22.2702	0
2021-04-23 20:45:00	22.2636	22.27558	22.2636	0
2021-04-23 20:50:00	22.2569	22.27291	22.2569	0
2021-04-23 20:55:00	22.2636	22.27091	22.2636	0
2021-04-23 21:00:00	22.2569	22.26824	22.2569	0
2021-04-23 21:05:00	22.2502	22.26557	22.2502	0
2021-04-23 21:10:00	22.2436	22.26157	22.2436	0
2021-04-23 21:15:00	22.2436	22.25824	22.2436	0
2021-04-23 21:20:00	22.2436	22.25558	22.2436	0
2021-04-23 21:25:00	22.2369	22.25291	22.2369	0
2021-04-23 21:30:00	22.2436	22.25025	22.2436	0
2021-04-23 21:35:00	22.2436	22.24825	22.2436	0
2021-04-23 21:40:00	22.2302	22.24558	22.2302	0
2021-04-23 21:45:00	22.2302	22.24224	22.2302	0
2021-04-23 21:50:00	22.2369	22.24024	22.2369	0
2021-04-23 21:55:00	22.2302	22.23824	22.2302	0
2021-04-23 22:00:00	22.2235	22.23623	22.2235	0
2021-04-23 22:05:00	22.2235	22.23422	22.2235	0
2021-04-23 22:10:00	22.2235	22.23221	22.2235	0
2021-04-23 22:15:00	22.2169	22.23021	22.2169	0
2021-04-23 22:20:00	22.2102	22.22687	22.2102	0
2021-04-23 22:25:00	22.2169	22.2242	22.2169	0
2021-04-23 22:30:00	22.2102	22.2222	22.2102	0
2021-04-23 22:35:00	22.2035	22.21953	22.2035	0
2021-04-23 22:40:00	22.2035	22.21619	22.2035	0
2021-04-23 22:45:00	22.2035	22.21352	22.2035	0
2021-04-23 22:50:00	22.2035	22.21152	22.2035	0
2021-04-23 22:55:00	22.1969	22.20886	22.1969	0
2021-04-23 23:00:00	22.2035	22.20686	22.2035	0
2021-04-23 23:05:00	22.2035	22.20552	22.2035	0
2021-04-23 23:10:00	22.1902	22.20352	22.1902	0
2021-04-23 23:15:00	22.1969	22.20152	22.1969	0
2021-04-23 23:20:00	22.1969	22.20019	22.1969	0
2021-04-23 23:25:00	22.1902	22.19886	22.1902	0
2021-04-23 23:30:00	22.1768	22.19619	22.1768	0
2021-04-23 23:35:00	22.1969	22.19553	22.1969	0
2021-04-23 23:40:00	22.1902	22.1942	22.1902	0
2021-04-23 23:45:00	22.1835	22.19286	22.1835	0
2021-04-23 23:50:00	22.1768	22.19019	22.1768	0
2021-04-23 23:55:00	22.1835	22.18819	22.1835	0
2021-04-24 00:00:00	22.1768	22.18685	22.1768	0
2021-04-24 00:05:00	22.1702	22.18418	22.1702	0
2021-04-24 00:10:00	22.1768	22.18217	22.1768	0
2021-04-24 00:15:00	22.1768	22.18083	22.1768	0
2021-04-24 00:20:00	22.1702	22.18017	22.1702	0
2021-04-24 00:25:00	22.1635	22.17683	22.1635	0
2021-04-24 00:30:00	22.1635	22.17416	22.1635	0
2021-04-24 00:35:00	22.1635	22.17216	22.1635	0
2021-04-24 00:40:00	22.1568	22.17016	22.1568	0
2021-04-24 00:45:00	22.1568	22.16749	22.1568	0
2021-04-24 00:50:00	22.1568	22.16549	22.1568	0
2021-04-24 00:55:00	22.1502	22.16349	22.1502	0
2021-04-24 01:00:00	22.1502	22.16083	22.1502	0
2021-04-24 01:05:00	22.1635	22.1595	22.1635	0
2021-04-24 01:10:00	22.1502	22.1575	22.1502	0
2021-04-24 01:15:00	22.1502	22.15617	22.1502	0
2021-04-24 01:20:00	22.1502	22.15484	22.1502	0
2021-04-24 01:25:00	22.1702	22.15551	22.1702	0
2021-04-24 01:30:00	22.1568	22.15551	22.1568	0
2021-04-24 01:35:00	22.1502	22.15485	22.1502	0
2021-04-24 01:40:00	22.1435	22.15352	22.1435	0
2021-04-24 01:45:00	22.1502	22.15352	22.1502	0
2021-04-24 01:50:00	22.1502	22.15352	22.1502	0
2021-04-24 01:55:00	22.1435	22.15152	22.1435	0
2021-04-24 02:00:00	22.1435	22.15085	22.1435	0
2021-04-24 02:05:00	22.1502	22.15085	22.1502	0
2021-04-24 02:10:00	22.1368	22.14951	22.1368	0
2021-04-24 02:15:00	22.1302	22.14551	22.1302	0
2021-04-24 02:20:00	22.1368	22.14351	22.1368	0
2021-04-24 02:25:00	22.1302	22.14151	22.1302	0
2021-04-24 02:30:00	22.1235	22.13951	22.1235	0
2021-04-24 02:35:00	22.1235	22.13684	22.1235	0
2021-04-24 02:40:00	22.1235	22.13417	22.1235	0
2021-04-24 02:45:00	22.1168	22.1315	22.1168	0
2021-04-24 02:50:00	22.1168	22.12883	22.1168	0
2021-04-24 02:55:00	22.1235	22.12616	22.1235	0
2021-04-24 03:00:00	22.1168	22.12416	22.1168	0
2021-04-24 03:05:00	22.1102	22.12216	22.1102	0
2021-04-24 03:10:00	22.1102	22.1195	22.1102	0
2021-04-24 03:15:00	22.1035	22.11683	22.1035	0
2021-04-24 03:20:00	22.1035	22.11483	22.1035	0
2021-04-24 03:25:00	22.0968	22.11216	22.0968	0
2021-04-24 03:30:00	22.1035	22.11016	22.1035	0
2021-04-24 03:35:00	22.0968	22.10816	22.0968	0
2021-04-24 03:40:00	22.0968	22.10616	22.0968	0
2021-04-24 03:45:00	22.1035	22.10416	22.1035	0
2021-04-24 03:50:00	22.0968	22.10216	22.0968	0
2021-04-24 03:55:00	22.0902	22.10016	22.0902	0
2021-04-24 04:00:00	22.0902	22.09816	22.0902	0
2021-04-24 04:05:00	22.0968	22.09749	22.0968	0
2021-04-24 04:10:00	22.0902	22.09616	22.0902	0
2021-04-24 04:15:00	22.0835	22.09483	22.0835	0
2021-04-24 04:20:00	22.0902	22.0935	22.0902	0
2021-04-24 04:25:00	22.0835	22.09217	22.0835	0
2021-04-24 04:30:00	22.0768	22.09017	22.0768	0
2021-04-24 04:35:00	22.0768	22.0875	22.0768	0
2021-04-24 04:40:00	22.0835	22.08617	22.0835	0
2021-04-24 04:45:00	22.0701	22.08416	22.0701	0
2021-04-24 04:50:00	22.0701	22.08215	22.0701	0
2021-04-24 04:55:00	22.0768	22.08015	22.0768	0
2021-04-24 05:00:00	22.0701	22.07814	22.0701	0
2021-04-24 05:05:00	22.0635	22.07614	22.0635	0
2021-04-24 05:10:00	22.0701	22.07413	22.0701	0
2021-04-24 05:15:00	22.0701	22.07279	22.0701	0
2021-04-24 05:20:00	22.0635	22.07146	22.0635	0
2021-04-24 05:25:00	22.0635	22.07013	22.0635	0
2021-04-24 05:30:00	22.0701	22.06879	22.0701	0
2021-04-24 05:35:00	22.0635	22.06813	22.0635	0
2021-04-24 05:40:00	22.0635	22.06747	22.0635	0
2021-04-24 05:45:00	22.0635	22.06614	22.0635	0
2021-04-24 05:50:00	22.0635	22.06548	22.0635	0
2021-04-24 05:55:00	22.0568	22.06481	22.0568	0
2021-04-24 06:00:00	22.0768	22.06548	22.0768	0
2021-04-24 06:05:00	22.0701	22.06548	22.0701	0
2021-04-24 06:10:00	22.0701	22.06614	22.0701	0
2021-04-24 06:15:00	22.0635	22.06614	22.0635	0
2021-04-24 06:20:00	22.0701	22.06614	22.0701	0
2021-04-24 06:25:00	22.0701	22.0668	22.0701	0
2021-04-24 06:30:00	22.0701	22.06746	22.0701	0
2021-04-24 06:35:00	22.0701	22.06812	22.0701	0
2021-04-24 06:40:00	22.0768	22.06945	22.0768	0
2021-04-24 06:45:00	22.0701	22.07078	22.0701	0
2021-04-24 06:50:00	22.0701	22.07011	22.0701	0
2021-04-24 06:55:00	22.0968	22.07278	22.0968	0
2021-04-24 07:00:00	22.0835	22.07412	22.0835	0
2021-04-24 07:05:00	22.0835	22.07612	22.0835	0
2021-04-24 07:10:00	22.0835	22.07746	22.0835	0
2021-04-24 07:15:00	22.0768	22.07813	22.0768	0
2021-04-24 07:20:00	22.0902	22.08014	22.0902	0
2021-04-24 07:25:00	22.0835	22.08148	22.0835	0
2021-04-24 07:30:00	22.0968	22.08348	22.0968	0
2021-04-24 07:35:00	22.0968	22.08615	22.0968	0
2021-04-24 07:40:00	22.0902	22.08816	22.0902	0
2021-04-24 07:45:00	22.0968	22.08816	22.0968	0
2021-04-24 07:50:00	22.0968	22.08949	22.0968	0
2021-04-24 07:55:00	22.0968	22.09082	22.0968	0
2021-04-24 08:00:00	22.0968	22.09215	22.0968	0
2021-04-24 08:05:00	22.1035	22.09482	22.1035	0
2021-04-24 08:10:00	22.1035	22.09615	22.1035	0
2021-04-24 08:15:00	22.1035	22.09815	22.1035	0
2021-04-24 08:20:00	22.1102	22.09949	22.1102	0
2021-04-24 08:25:00	22.1102	22.10083	22.1102	0
2021-04-24 08:30:00	22.1102	22.10283	22.1102	0
2021-04-24 08:35:00	22.1102	22.10417	22.1102	0
2021-04-24 08:40:00	22.1168	22.10617	22.1168	0
2021-04-24 08:45:00	22.1168	22.10817	22.1168	0
2021-04-24 08:50:00	22.1168	22.11017	22.1168	0
2021-04-24 08:55:00	22.1368	22.1135	22.1368	0
2021-04-24 09:00:00	22.1368	22.11683	22.1368	0
2021-04-24 09:05:00	22.1302	22.1195	22.1302	0
2021-04-24 09:10:00	22.1235	22.12083	22.1235	0
2021-04-24 09:15:00	22.1435	22.12416	22.1435	0
2021-04-24 09:20:00	22.1368	22.12682	22.1368	0
2021-04-24 09:25:00	22.1368	22.12948	22.1368	0
2021-04-24 09:30:00	22.1502	22.13282	22.1502	0
2021-04-24 09:35:00	22.1502	22.13616	22.1502	0
2021-04-24 09:40:00	22.1502	22.1395	22.1502	0
2021-04-24 09:45:00	22.1435	22.14017	22.1435	0
2021-04-24 09:50:00	22.1568	22.14217	22.1568	0
2021-04-24 09:55:00	22.1502	22.14417	22.1502	0
2021-04-24 10:00:00	22.1502	22.14684	22.1502	0
2021-04-24 10:05:00	22.1635	22.14884	22.1635	0
2021-04-24 10:10:00	22.1635	22.15151	22.1635	0
2021-04-24 10:15:00	22.1568	22.15351	22.1568	0
2021-04-24 10:20:00	22.1635	22.15484	22.1635	0
2021-04-24 10:25:00	22.1768	22.1575	22.1768	0
2021-04-24 10:30:00	22.1702	22.1595	22.1702	0
2021-04-24 10:35:00	22.1768	22.16283	22.1768	0
2021-04-24 10:40:00	22.1835	22.1655	22.1835	0
2021-04-24 10:45:00	22.1835	22.16883	22.1835	0
2021-04-24 10:50:00	22.1768	22.17149	22.1768	0
2021-04-24 10:55:00	22.1902	22.17416	22.1902	0
2021-04-24 11:00:00	22.1969	22.1775	22.1969	0
2021-04-24 11:05:00	22.1969	22.18151	22.1969	0
2021-04-24 11:10:00	22.1969	22.18485	22.1969	0
2021-04-24 11:15:00	22.2102	22.18819	22.2102	0
2021-04-24 11:20:00	22.2102	22.19219	22.2102	0
2021-04-24 11:25:00	22.2035	22.19486	22.2035	0
2021-04-24 11:30:00	22.2169	22.1982	22.2169	0
2021-04-24 11:35:00	22.2169	22.20154	22.2169	0
2021-04-24 11:40:00	22.2169	22.20555	22.2169	0
2021-04-24 11:45:00	22.2169	22.20822	22.2169	0
2021-04-24 11:50:00	22.2302	22.21155	22.2302	0
2021-04-24 11:55:00	22.2235	22.21421	22.2235	0
2021-04-24 12:00:00	22.2235	22.21687	22.2235	0
2021-04-24 12:05:00	22.2302	22.21887	22.2302	0
2021-04-24 12:10:00	22.2302	22.22087	22.2302	0
2021-04-24 12:15:00	22.2302	22.22354	22.2302	0
2021-04-24 12:20:00	22.2369	22.22554	22.2369	0
2021-04-24 12:25:00	22.2569	22.22954	22.2569	0
2021-04-24 12:30:00	22.2502	22.23287	22.2502	0
2021-04-24 12:35:00	22.2502	22.2362	22.2502	0
2021-04-24 12:40:00	22.2836	22.24154	22.2836	0
2021-04-24 12:45:00	22.2769	22.24688	22.2769	0
2021-04-24 12:50:00	22.2769	22.25222	22.2769	0
2021-04-24 12:55:00	22.2702	22.25622	22.2702	0
2021-04-24 13:00:00	22.2769	22.26089	22.2769	0
2021-04-24 13:05:00	22.2836	22.26623	22.2836	0
2021-04-24 13:10:00	22.2702	22.26956	22.2702	0
2021-04-24 13:15:00	22.2702	22.27089	22.2702	0
2021-04-24 13:20:00	22.2836	22.27423	22.2836	0
2021-04-24 13:25:00	22.2702	22.27623	22.2702	0
2021-04-24 13:30:00	22.2636	22.27423	22.2636	0
2021-04-24 13:35:00	22.2702	22.27356	22.2702	0
2021-04-24 13:40:00	22.2702	22.27289	22.2702	0
2021-04-24 13:45:00	22.2636	22.27223	22.2636	0
2021-04-24 13:50:00	22.2636	22.2709	22.2636	0
2021-04-24 13:55:00	22.2636	22.2689	22.2636	0
2021-04-24 14:00:00	22.2636	22.26824	22.2636	0
2021-04-24 14:05:00	22.2569	22.26691	22.2569	0
2021-04-24 14:10:00	22.2569	22.26424	22.2569	0
2021-04-24 14:15:00	22.2569	22.26291	22.2569	0
2021-04-24 14:20:00	22.2502	22.26157	22.2502	0
2021-04-24 14:25:00	22.2502	22.25957	22.2502	0
2021-04-24 14:30:00	22.2569	22.25824	22.2569	0
2021-04-24 14:35:00	22.2502	22.2569	22.2502	0
2021-04-24 14:40:00	22.2436	22.2549	22.2436	0
2021-04-24 14:45:00	22.2502	22.25356	22.2502	0
2021-04-24 14:50:00	22.2502	22.25222	22.2502	0
2021-04-24 14:55:00	22.2369	22.25022	22.2369	0
2021-04-24 15:00:00	22.2436	22.24889	22.2436	0
2021-04-24 15:05:00	22.2502	22.24822	22.2502	0
2021-04-24 15:10:00	22.2436	22.24756	22.2436	0
2021-04-24 15:15:00	22.2369	22.24623	22.2369	0
2021-04-24 15:20:00	22.2369	22.24423	22.2369	0
2021-04-24 15:25:00	22.2369	22.2429	22.2369	0
2021-04-24 15:30:00	22.2302	22.24156	22.2302	0
2021-04-24 15:35:00	22.2302	22.23956	22.2302	0
2021-04-24 15:40:00	22.2369	22.23823	22.2369	0
2021-04-24 15:45:00	22.2302	22.23756	22.2302	0
2021-04-24 15:50:00	22.2235	22.23555	22.2235	0
2021-04-24 15:55:00	22.2302	22.23355	22.2302	0
2021-04-24 16:00:00	22.2302	22.23221	22.2302	0
2021-04-24 16:05:00	22.2235	22.23087	22.2235	0
2021-04-24 16:10:00	22.2235	22.22953	22.2235	0
2021-04-24 16:15:00	22.2302	22.22886	22.2302	0
2021-04-24 16:20:00	22.2235	22.22819	22.2235	0
2021-04-24 16:25:00	22.2169	22.22686	22.2169	0
2021-04-24 16:30:00	22.2235	22.22552	22.2235	0
2021-04-24 16:35:00	22.2235	22.22485	22.2235	0
2021-04-24 16:40:00	22.2169	22.22419	22.2169	0
2021-04-24 16:45:00	22.2102	22.22219	22.2102	0
2021-04-24 16:50:00	22.2169	22.22086	22.2169	0
2021-04-24 16:55:00	22.2169	22.2202	22.2169	0
2021-04-24 17:00:00	22.2102	22.21887	22.2102	0
2021-04-24 17:05:00	22.2169	22.21754	22.2169	0
2021-04-24 17:10:00	22.2169	22.21688	22.2169	0
2021-04-24 17:15:00	22.2102	22.21621	22.2102	0
2021-04-24 17:20:00	22.2035	22.21421	22.2035	0
2021-04-24 17:25:00	22.2102	22.21288	22.2102	0
2021-04-24 17:30:00	22.2102	22.21221	22.2102	0
2021-04-24 17:35:00	22.2035	22.21154	22.2035	0
2021-04-24 17:40:00	22.2102	22.21087	22.2102	0
2021-04-24 17:45:00	22.2035	22.20953	22.2035	0
2021-04-24 17:50:00	22.2035	22.20886	22.2035	0
2021-04-24 17:55:00	22.2035	22.20752	22.2035	0
2021-04-24 18:00:00	22.2035	22.20618	22.2035	0
2021-04-24 18:05:00	22.2035	22.20551	22.2035	0
2021-04-24 18:10:00	22.1969	22.20485	22.1969	0
2021-04-24 18:15:00	22.2169	22.20552	22.2169	0
2021-04-24 18:20:00	22.2169	22.20619	22.2169	0
2021-04-24 18:25:00	22.2035	22.20619	22.2035	0
2021-04-24 18:30:00	22.2035	22.20552	22.2035	0
2021-04-24 18:35:00	22.2102	22.20619	22.2102	0
2021-04-24 18:40:00	22.2035	22.20619	22.2035	0
2021-04-24 18:45:00	22.1969	22.20553	22.1969	0
2021-04-24 18:50:00	22.2035	22.20553	22.2035	0
2021-04-24 18:55:00	22.2035	22.20553	22.2035	0
2021-04-24 19:00:00	22.2035	22.20619	22.2035	0
2021-04-24 19:05:00	22.1902	22.20352	22.1902	0
2021-04-24 19:10:00	22.2035	22.20218	22.2035	0
2021-04-24 19:15:00	22.1969	22.20152	22.1969	0
2021-04-24 19:20:00	22.1902	22.20019	22.1902	0
2021-04-24 19:25:00	22.1902	22.19819	22.1902	0
2021-04-24 19:30:00	22.1969	22.19753	22.1969	0
2021-04-24 19:35:00	22.1835	22.19619	22.1835	0
2021-04-24 19:40:00	22.1902	22.19486	22.1902	0
2021-04-24 19:45:00	22.1969	22.1942	22.1969	0
2021-04-24 19:50:00	22.1902	22.19287	22.1902	0
2021-04-24 19:55:00	22.1835	22.1922	22.1835	0
2021-04-24 20:00:00	22.1835	22.1902	22.1835	0
2021-04-24 20:05:00	22.1902	22.18953	22.1902	0
2021-04-24 20:10:00	22.1835	22.18886	22.1835	0
2021-04-24 20:15:00	22.1768	22.18752	22.1768	0
2021-04-24 20:20:00	22.1902	22.18685	22.1902	0
2021-04-24 20:25:00	22.1835	22.18685	22.1835	0
2021-04-24 20:30:00	22.1768	22.18551	22.1768	0
2021-04-24 20:35:00	22.1768	22.1835	22.1768	0
2021-04-24 20:40:00	22.1835	22.18283	22.1835	0
2021-04-24 20:45:00	22.1768	22.18216	22.1768	0
2021-04-24 20:50:00	22.1702	22.18083	22.1702	0
2021-04-24 20:55:00	22.1835	22.18016	22.1835	0
2021-04-24 21:00:00	22.1768	22.17949	22.1768	0
2021-04-24 21:05:00	22.1768	22.17949	22.1768	0
2021-04-24 21:10:00	22.1702	22.17749	22.1702	0
2021-04-24 21:15:00	22.1768	22.17682	22.1768	0
2021-04-24 21:20:00	22.1635	22.17549	22.1635	0
2021-04-24 21:25:00	22.1702	22.17483	22.1702	0
2021-04-24 21:30:00	22.1768	22.17416	22.1768	0
2021-04-24 21:35:00	22.1635	22.17283	22.1635	0
2021-04-24 21:40:00	22.1635	22.17216	22.1635	0
2021-04-24 21:45:00	22.1768	22.17149	22.1768	0
2021-04-24 21:50:00	22.1635	22.17016	22.1635	0
2021-04-24 21:55:00	22.1635	22.16883	22.1635	0
2021-04-24 22:00:00	22.1702	22.16883	22.1702	0
2021-04-24 22:05:00	22.1702	22.16817	22.1702	0
2021-04-24 22:10:00	22.1635	22.16817	22.1635	0
2021-04-24 22:15:00	22.1568	22.16683	22.1568	0
2021-04-24 22:20:00	22.1635	22.1655	22.1635	0
2021-04-24 22:25:00	22.1568	22.16483	22.1568	0
2021-04-24 22:30:00	22.1568	22.16416	22.1568	0
2021-04-24 22:35:00	22.1502	22.1615	22.1502	0
2021-04-24 22:40:00	22.1568	22.16083	22.1568	0
2021-04-24 22:45:00	22.1502	22.1595	22.1502	0
2021-04-24 22:50:00	22.1435	22.15683	22.1435	0
2021-04-24 22:55:00	22.1568	22.15549	22.1568	0
2021-04-24 23:00:00	22.1568	22.15482	22.1568	0
2021-04-24 23:05:00	22.1502	22.15416	22.1502	0
2021-04-24 23:10:00	22.1502	22.15283	22.1502	0
2021-04-24 23:15:00	22.1502	22.15217	22.1502	0
2021-04-24 23:20:00	22.1502	22.15151	22.1502	0
2021-04-24 23:25:00	22.1435	22.15084	22.1435	0
2021-04-24 23:30:00	22.1435	22.14951	22.1435	0
2021-04-24 23:35:00	22.1435	22.14884	22.1435	0
2021-04-24 23:40:00	22.1368	22.14817	22.1368	0
2021-04-24 23:45:00	22.1368	22.14617	22.1368	0
2021-04-24 23:50:00	22.1368	22.14417	22.1368	0
2021-04-24 23:55:00	22.1368	22.14283	22.1368	0
2021-04-25 00:00:00	22.1302	22.14083	22.1302	0
2021-04-25 00:05:00	22.1368	22.13949	22.1368	0
2021-04-25 00:10:00	22.1302	22.13749	22.1302	0
2021-04-25 00:15:00	22.1235	22.13549	22.1235	0
2021-04-25 00:20:00	22.1235	22.13349	22.1235	0
2021-04-25 00:25:00	22.1302	22.13216	22.1302	0
2021-04-25 00:30:00	22.1235	22.13083	22.1235	0
2021-04-25 00:35:00	22.1235	22.1295	22.1235	0
2021-04-25 00:40:00	22.1302	22.12884	22.1302	0
2021-04-25 00:45:00	22.1235	22.12751	22.1235	0
2021-04-25 00:50:00	22.1168	22.12617	22.1168	0
2021-04-25 00:55:00	22.1235	22.12484	22.1235	0
2021-04-25 01:00:00	22.1235	22.12417	22.1235	0
2021-04-25 01:05:00	22.1168	22.1235	22.1168	0
2021-04-25 01:10:00	22.1102	22.12217	22.1102	0
2021-04-25 01:15:00	22.1368	22.12283	22.1368	0
2021-04-25 01:20:00	22.1235	22.12283	22.1235	0
2021-04-25 01:25:00	22.1235	22.12283	22.1235	0
2021-04-25 01:30:00	22.1168	22.12149	22.1168	0
2021-04-25 01:35:00	22.1235	22.12149	22.1235	0
2021-04-25 01:40:00	22.1168	22.12149	22.1168	0
2021-04-25 01:45:00	22.1102	22.12016	22.1102	0
2021-04-25 01:50:00	22.1168	22.11949	22.1168	0
2021-04-25 01:55:00	22.1168	22.11949	22.1168	0
2021-04-25 02:00:00	22.1102	22.11949	22.1102	0
2021-04-25 02:05:00	22.1102	22.11683	22.1102	0
2021-04-25 02:10:00	22.1102	22.1155	22.1102	0
2021-04-25 02:15:00	22.1102	22.11417	22.1102	0
2021-04-25 02:20:00	22.1035	22.11284	22.1035	0
2021-04-25 02:25:00	22.1102	22.11151	22.1102	0
2021-04-25 02:30:00	22.1035	22.11018	22.1035	0
2021-04-25 02:35:00	22.0968	22.10884	22.0968	0
2021-04-25 02:40:00	22.0968	22.10684	22.0968	0
2021-04-25 02:45:00	22.0968	22.10484	22.0968	0
2021-04-25 02:50:00	22.0968	22.1035	22.0968	0
2021-04-25 02:55:00	22.0968	22.10216	22.0968	0
2021-04-25 03:00:00	22.1102	22.10216	22.1102	0
2021-04-25 03:05:00	22.0968	22.10082	22.0968	0
2021-04-25 03:10:00	22.0968	22.10015	22.0968	0
2021-04-25 03:15:00	22.0902	22.09815	22.0902	0
2021-04-25 03:20:00	22.0902	22.09682	22.0902	0
2021-04-25 03:25:00	22.0902	22.09616	22.0902	0
2021-04-25 03:30:00	22.0835	22.09483	22.0835	0
2021-04-25 03:35:00	22.0968	22.09483	22.0968	0
2021-04-25 03:40:00	22.0968	22.09483	22.0968	0
2021-04-25 03:45:00	22.0835	22.0935	22.0835	0
2021-04-25 03:50:00	22.0835	22.09083	22.0835	0
2021-04-25 03:55:00	22.0902	22.09017	22.0902	0
2021-04-25 04:00:00	22.0835	22.08884	22.0835	0
2021-04-25 04:05:00	22.0768	22.0875	22.0768	0
2021-04-25 04:10:00	22.0835	22.08683	22.0835	0
2021-04-25 04:15:00	22.0768	22.08549	22.0768	0
2021-04-25 04:20:00	22.0701	22.08415	22.0701	0
2021-04-25 04:25:00	22.0701	22.08148	22.0701	0
2021-04-25 04:30:00	22.0768	22.07948	22.0768	0
2021-04-25 04:35:00	22.0701	22.07814	22.0701	0
2021-04-25 04:40:00	22.0701	22.0768	22.0701	0
2021-04-25 04:45:00	22.0768	22.07546	22.0768	0
2021-04-25 04:50:00	22.0701	22.07412	22.0701	0
2021-04-25 04:55:00	22.0635	22.07279	22.0635	0
2021-04-25 05:00:00	22.0701	22.07145	22.0701	0
2021-04-25 05:05:00	22.0701	22.07078	22.0701	0
2021-04-25 05:10:00	22.0635	22.07012	22.0635	0
2021-04-25 05:15:00	22.0635	22.06946	22.0635	0
2021-04-25 05:20:00	22.0768	22.06946	22.0768	0
2021-04-25 05:25:00	22.0701	22.06946	22.0701	0
2021-04-25 05:30:00	22.0635	22.0688	22.0635	0
2021-04-25 05:35:00	22.0635	22.06747	22.0635	0
2021-04-25 05:40:00	22.0701	22.06747	22.0701	0
2021-04-25 05:45:00	22.0635	22.06747	22.0635	0
2021-04-25 05:50:00	22.0635	22.06681	22.0635	0
2021-04-25 05:55:00	22.0701	22.06681	22.0701	0
2021-04-25 06:00:00	22.0701	22.06747	22.0701	0
2021-04-25 06:05:00	22.0568	22.0668	22.0568	0
2021-04-25 06:10:00	22.0701	22.06613	22.0701	0
2021-04-25 06:15:00	22.0635	22.06547	22.0635	0
2021-04-25 06:20:00	22.0635	22.06547	22.0635	0
2021-04-25 06:25:00	22.0635	22.06547	22.0635	0
2021-04-25 06:30:00	22.0701	22.06547	22.0701	0
2021-04-25 06:35:00	22.0635	22.06547	22.0635	0
2021-04-25 06:40:00	22.0568	22.0648	22.0568	0
2021-04-25 06:45:00	22.0902	22.06681	22.0902	0
2021-04-25 06:50:00	22.0835	22.06815	22.0835	0
2021-04-25 06:55:00	22.0768	22.07015	22.0768	0
2021-04-25 07:00:00	22.0701	22.07015	22.0701	0
2021-04-25 07:05:00	22.0835	22.07215	22.0835	0
2021-04-25 07:10:00	22.0835	22.07415	22.0835	0
2021-04-25 07:15:00	22.0768	22.07548	22.0768	0
2021-04-25 07:20:00	22.0835	22.07682	22.0835	0
2021-04-25 07:25:00	22.0902	22.07949	22.0902	0
2021-04-25 07:30:00	22.0835	22.08216	22.0835	0
2021-04-25 07:35:00	22.0835	22.08149	22.0835	0
2021-04-25 07:40:00	22.0902	22.08216	22.0902	0
2021-04-25 07:45:00	22.0902	22.0835	22.0902	0
2021-04-25 07:50:00	22.0835	22.08484	22.0835	0
2021-04-25 07:55:00	22.0902	22.08551	22.0902	0
2021-04-25 08:00:00	22.0968	22.08684	22.0968	0
2021-04-25 08:05:00	22.0902	22.08818	22.0902	0
2021-04-25 08:10:00	22.0902	22.08885	22.0902	0
2021-04-25 08:15:00	22.0968	22.08951	22.0968	0
2021-04-25 08:20:00	22.0968	22.09084	22.0968	0
2021-04-25 08:25:00	22.0902	22.09151	22.0902	0
2021-04-25 08:30:00	22.0968	22.09217	22.0968	0
2021-04-25 08:35:00	22.0968	22.09283	22.0968	0
2021-04-25 08:40:00	22.0968	22.09416	22.0968	0
2021-04-25 08:45:00	22.0968	22.09482	22.0968	0
2021-04-25 08:50:00	22.0968	22.09482	22.0968	0
2021-04-25 08:55:00	22.0968	22.09548	22.0968	0
2021-04-25 09:00:00	22.0968	22.09614	22.0968	0
2021-04-25 09:05:00	22.1102	22.09748	22.1102	0
2021-04-25 09:10:00	22.0968	22.09748	22.0968	0
2021-04-25 09:15:00	22.0968	22.09814	22.0968	0
2021-04-25 09:20:00	22.1102	22.09948	22.1102	0
2021-04-25 09:25:00	22.1035	22.10015	22.1035	0
2021-04-25 09:30:00	22.1035	22.10082	22.1035	0
2021-04-25 09:35:00	22.1035	22.10149	22.1035	0
2021-04-25 09:40:00	22.1168	22.10349	22.1168	0
2021-04-25 09:45:00	22.1102	22.10483	22.1102	0
2021-04-25 09:50:00	22.1102	22.10617	22.1102	0
2021-04-25 09:55:00	22.1168	22.10683	22.1168	0
2021-04-25 10:00:00	22.1168	22.10883	22.1168	0
2021-04-25 10:05:00	22.1102	22.11017	22.1102	0
2021-04-25 10:10:00	22.1168	22.11083	22.1168	0
2021-04-25 10:15:00	22.1235	22.11283	22.1235	0
2021-04-25 10:20:00	22.1235	22.11483	22.1235	0
2021-04-25 10:25:00	22.1235	22.11683	22.1235	0
2021-04-25 10:30:00	22.1502	22.12017	22.1502	0
2021-04-25 10:35:00	22.1435	22.1235	22.1435	0
2021-04-25 10:40:00	22.1368	22.12616	22.1368	0
2021-04-25 10:45:00	22.1368	22.12816	22.1368	0
2021-04-25 10:50:00	22.1635	22.13283	22.1635	0
2021-04-25 10:55:00	22.1635	22.13816	22.1635	0
2021-04-25 11:00:00	22.1568	22.14216	22.1568	0
2021-04-25 11:05:00	22.1502	22.14483	22.1502	0
2021-04-25 11:10:00	22.1568	22.14816	22.1568	0
2021-04-25 11:15:00	22.1635	22.15216	22.1635	0
2021-04-25 11:20:00	22.1568	22.15282	22.1568	0
2021-04-25 11:25:00	22.1635	22.15482	22.1635	0
2021-04-25 11:30:00	22.1635	22.15749	22.1635	0
2021-04-25 11:35:00	22.1702	22.16083	22.1702	0
2021-04-25 11:40:00	22.1635	22.16083	22.1635	0
2021-04-25 11:45:00	22.1768	22.16216	22.1768	0
2021-04-25 11:50:00	22.1835	22.16483	22.1835	0
2021-04-25 11:55:00	22.1835	22.16816	22.1835	0
2021-04-25 12:00:00	22.1835	22.17083	22.1835	0
2021-04-25 12:05:00	22.1969	22.17417	22.1969	0
2021-04-25 12:10:00	22.1902	22.17751	22.1902	0
2021-04-25 12:15:00	22.1902	22.18018	22.1902	0
2021-04-25 12:20:00	22.2169	22.18552	22.2169	0
2021-04-25 12:25:00	22.2169	22.19019	22.2169	0
2021-04-25 12:30:00	22.2035	22.19419	22.2035	0
2021-04-25 12:35:00	22.2035	22.19686	22.2035	0
2021-04-25 12:40:00	22.2102	22.19953	22.2102	0
2021-04-25 12:45:00	22.2102	22.2022	22.2102	0
2021-04-25 12:50:00	22.2102	22.20487	22.2102	0
2021-04-25 12:55:00	22.2169	22.20687	22.2169	0
2021-04-25 13:00:00	22.2302	22.21087	22.2302	0
2021-04-25 13:05:00	22.2235	22.2142	22.2235	0
2021-04-25 13:10:00	22.2169	22.2142	22.2169	0
2021-04-25 13:15:00	22.2169	22.2142	22.2169	0
2021-04-25 13:20:00	22.2169	22.21554	22.2169	0
2021-04-25 13:25:00	22.2102	22.21621	22.2102	0
2021-04-25 13:30:00	22.2035	22.21554	22.2035	0
2021-04-25 13:35:00	22.2102	22.21554	22.2102	0
2021-04-25 13:40:00	22.2035	22.21487	22.2035	0
2021-04-25 13:45:00	22.2035	22.21353	22.2035	0
2021-04-25 13:50:00	22.2035	22.21086	22.2035	0
2021-04-25 13:55:00	22.2035	22.20886	22.2035	0
2021-04-25 14:00:00	22.1969	22.20686	22.1969	0
2021-04-25 14:05:00	22.2035	22.20552	22.2035	0
2021-04-25 14:10:00	22.2035	22.20418	22.2035	0
2021-04-25 14:15:00	22.2035	22.20351	22.2035	0
2021-04-25 14:20:00	22.1902	22.20218	22.1902	0
2021-04-25 14:25:00	22.1969	22.20085	22.1969	0
2021-04-25 14:30:00	22.1902	22.19952	22.1902	0
2021-04-25 14:35:00	22.1902	22.19819	22.1902	0
2021-04-25 14:40:00	22.1768	22.19552	22.1768	0
2021-04-25 14:45:00	22.1902	22.19419	22.1902	0
2021-04-25 14:50:00	22.1835	22.19285	22.1835	0
2021-04-25 14:55:00	22.1768	22.19018	22.1768	0
2021-04-25 15:00:00	22.1902	22.18885	22.1902	0
2021-04-25 15:05:00	22.1902	22.18752	22.1902	0
2021-04-25 15:10:00	22.1768	22.18618	22.1768	0
2021-04-25 15:15:00	22.1768	22.18417	22.1768	0
2021-04-25 15:20:00	22.1902	22.18417	22.1902	0
2021-04-25 15:25:00	22.1768	22.18283	22.1768	0
2021-04-25 15:30:00	22.1768	22.18283	22.1768	0
2021-04-25 15:35:00	22.1768	22.18149	22.1768	0
2021-04-25 15:40:00	22.1768	22.18082	22.1768	0
2021-04-25 15:45:00	22.1768	22.18082	22.1768	0
2021-04-25 15:50:00	22.1635	22.17815	22.1635	0
2021-04-25 15:55:00	22.1768	22.17681	22.1768	0
2021-04-25 16:00:00	22.1635	22.17548	22.1635	0
2021-04-25 16:05:00	22.1635	22.17415	22.1635	0
2021-04-25 16:10:00	22.1702	22.17215	22.1702	0
2021-04-25 16:15:00	22.1702	22.17149	22.1702	0
2021-04-25 16:20:00	22.1635	22.17016	22.1635	0
2021-04-25 16:25:00	22.1635	22.16883	22.1635	0
2021-04-25 16:30:00	22.1768	22.16883	22.1768	0
2021-04-25 16:35:00	22.1702	22.16817	22.1702	0
2021-04-25 16:40:00	22.1635	22.16817	22.1635	0
2021-04-25 16:45:00	22.1635	22.16684	22.1635	0
2021-04-25 16:50:00	22.1702	22.16751	22.1702	0
2021-04-25 16:55:00	22.1635	22.16751	22.1635	0
2021-04-25 17:00:00	22.1635	22.16684	22.1635	0
2021-04-25 17:05:00	22.1635	22.16617	22.1635	0
2021-04-25 17:10:00	22.1635	22.16617	22.1635	0
2021-04-25 17:15:00	22.1635	22.16617	22.1635	0
2021-04-25 17:20:00	22.1635	22.16484	22.1635	0
2021-04-25 17:25:00	22.1635	22.16417	22.1635	0
2021-04-25 17:30:00	22.1568	22.1635	22.1568	0
2021-04-25 17:35:00	22.1702	22.16417	22.1702	0
2021-04-25 17:40:00	22.1835	22.1655	22.1835	0
2021-04-25 17:45:00	22.1702	22.16617	22.1702	0
2021-04-25 17:50:00	22.1635	22.16617	22.1635	0
2021-04-25 17:55:00	22.1568	22.1655	22.1568	0
2021-04-25 18:00:00	22.1702	22.16617	22.1702	0
2021-04-25 18:05:00	22.1635	22.16617	22.1635	0
2021-04-25 18:10:00	22.1568	22.1655	22.1568	0
2021-04-25 18:15:00	22.1702	22.16617	22.1702	0
2021-04-25 18:20:00	22.1702	22.16751	22.1702	0
2021-04-25 18:25:00	22.1635	22.16684	22.1635	0
2021-04-25 18:30:00	22.1502	22.16351	22.1502	0
2021-04-25 18:35:00	22.1635	22.16284	22.1635	0
2021-04-25 18:40:00	22.1635	22.16284	22.1635	0
2021-04-25 18:45:00	22.1502	22.16218	22.1502	0
2021-04-25 18:50:00	22.1502	22.16018	22.1502	0
2021-04-25 18:55:00	22.1502	22.15885	22.1502	0
2021-04-25 19:00:00	22.1502	22.15819	22.1502	0
2021-04-25 19:05:00	22.1502	22.15619	22.1502	0
2021-04-25 19:10:00	22.1568	22.15485	22.1568	0
2021-04-25 19:15:00	22.1502	22.15352	22.1502	0
2021-04-25 19:20:00	22.1435	22.15285	22.1435	0
2021-04-25 19:25:00	22.1502	22.15152	22.1502	0
2021-04-25 19:30:00	22.1502	22.15019	22.1502	0
2021-04-25 19:35:00	22.1502	22.15019	22.1502	0
2021-04-25 19:40:00	22.1368	22.14885	22.1368	0
2021-04-25 19:45:00	22.1502	22.14885	22.1502	0
2021-04-25 19:50:00	22.1502	22.14885	22.1502	0
2021-04-25 19:55:00	22.1435	22.14818	22.1435	0
2021-04-25 20:00:00	22.1435	22.14685	22.1435	0
2021-04-25 20:05:00	22.1435	22.14618	22.1435	0
2021-04-25 20:10:00	22.1368	22.14551	22.1368	0
2021-04-25 20:15:00	22.1368	22.14417	22.1368	0
2021-04-25 20:20:00	22.1435	22.1435	22.1435	0
2021-04-25 20:25:00	22.1368	22.14216	22.1368	0
2021-04-25 20:30:00	22.1302	22.1415	22.1302	0
2021-04-25 20:35:00	22.1368	22.14016	22.1368	0
2021-04-25 20:40:00	22.1368	22.13882	22.1368	0
2021-04-25 20:45:00	22.1235	22.13682	22.1235	0
2021-04-25 20:50:00	22.1368	22.13615	22.1368	0
2021-04-25 20:55:00	22.1435	22.13615	22.1435	0
2021-04-25 21:00:00	22.1368	22.13615	22.1368	0
2021-04-25 21:05:00	22.1368	22.13615	22.1368	0
2021-04-25 21:10:00	22.1368	22.13548	22.1368	0
2021-04-25 21:15:00	22.1435	22.13615	22.1435	0
2021-04-25 21:20:00	22.1368	22.13681	22.1368	0
2021-04-25 21:25:00	22.1235	22.13548	22.1235	0
2021-04-25 21:30:00	22.1368	22.13548	22.1368	0
2021-04-25 21:35:00	22.1368	22.13681	22.1368	0
2021-04-25 21:40:00	22.1302	22.13615	22.1302	0
2021-04-25 21:45:00	22.1235	22.13415	22.1235	0
2021-04-25 21:50:00	22.1302	22.13349	22.1302	0
2021-04-25 21:55:00	22.1302	22.13283	22.1302	0
2021-04-25 22:00:00	22.1168	22.13083	22.1168	0
2021-04-25 22:05:00	22.1235	22.12883	22.1235	0
2021-04-25 22:10:00	22.1168	22.12683	22.1168	0
2021-04-25 22:15:00	22.1168	22.12616	22.1168	0
2021-04-25 22:20:00	22.1235	22.12483	22.1235	0
2021-04-25 22:25:00	22.1302	22.12417	22.1302	0
2021-04-25 22:30:00	22.1235	22.1235	22.1235	0
2021-04-25 22:35:00	22.1168	22.12283	22.1168	0
2021-04-25 22:40:00	22.1102	22.12083	22.1102	0
2021-04-25 22:45:00	22.1168	22.11949	22.1168	0
2021-04-25 22:50:00	22.1102	22.11883	22.1102	0
2021-04-25 22:55:00	22.1035	22.11683	22.1035	0
2021-04-25 23:00:00	22.1102	22.11617	22.1102	0
2021-04-25 23:05:00	22.1102	22.11551	22.1102	0
2021-04-25 23:10:00	22.0968	22.11284	22.0968	0
2021-04-25 23:15:00	22.1168	22.1115	22.1168	0
2021-04-25 23:20:00	22.1168	22.11083	22.1168	0
2021-04-25 23:25:00	22.1102	22.11017	22.1102	0
2021-04-25 23:30:00	22.0968	22.10883	22.0968	0
2021-04-25 23:35:00	22.1035	22.1075	22.1035	0
2021-04-25 23:40:00	22.1035	22.10683	22.1035	0
2021-04-25 23:45:00	22.0968	22.10616	22.0968	0
2021-04-25 23:50:00	22.0902	22.10416	22.0902	0
2021-04-25 23:55:00	22.0968	22.10282	22.0968	0
2021-04-26 00:00:00	22.0902	22.10216	22.0902	0
2021-04-26 00:05:00	22.0835	22.09883	22.0835	0
2021-04-26 00:10:00	22.0835	22.0955	22.0835	0
2021-04-26 00:15:00	22.0835	22.09283	22.0835	0
2021-04-26 00:20:00	22.0768	22.09083	22.0768	0
2021-04-26 00:25:00	22.0768	22.08816	22.0768	0
2021-04-26 00:30:00	22.0768	22.08549	22.0768	0
2021-04-26 00:35:00	22.0701	22.08282	22.0701	0
2021-04-26 00:40:00	22.0701	22.08081	22.0701	0
2021-04-26 00:45:00	22.0701	22.07814	22.0701	0
2021-04-26 00:50:00	22.0701	22.07613	22.0701	0
2021-04-26 00:55:00	22.0635	22.07413	22.0635	0
2021-04-26 01:00:00	22.0701	22.07279	22.0701	0
2021-04-26 01:05:00	22.0701	22.07145	22.0701	0
2021-04-26 01:10:00	22.0568	22.06945	22.0568	0
2021-04-26 01:15:00	22.0568	22.06745	22.0568	0
2021-04-26 01:20:00	22.0568	22.06545	22.0568	0
2021-04-26 01:25:00	22.0568	22.06412	22.0568	0
2021-04-26 01:30:00	22.0435	22.06146	22.0435	0
2021-04-26 01:35:00	22.0568	22.06013	22.0568	0
2021-04-26 01:40:00	22.0501	22.05813	22.0501	0
2021-04-26 01:45:00	22.0435	22.05613	22.0435	0
2021-04-26 01:50:00	22.0435	22.05347	22.0435	0
2021-04-26 01:55:00	22.0435	22.05081	22.0435	0
2021-04-26 02:00:00	22.0435	22.04948	22.0435	0
2021-04-26 02:05:00	22.0301	22.04681	22.0301	0
2021-04-26 02:10:00	22.0568	22.04681	22.0568	0
2021-04-26 02:15:00	22.0501	22.04614	22.0501	0
2021-04-26 02:20:00	22.0368	22.04547	22.0368	0
2021-04-26 02:25:00	22.0301	22.0428	22.0301	0
2021-04-26 02:30:00	22.0368	22.04147	22.0368	0
2021-04-26 02:35:00	22.0301	22.04013	22.0301	0
2021-04-26 02:40:00	22.0234	22.03812	22.0234	0
2021-04-26 02:45:00	22.0368	22.03745	22.0368	0
2021-04-26 02:50:00	22.0301	22.03611	22.0301	0
2021-04-26 02:55:00	22.0234	22.03544	22.0234	0
2021-04-26 03:00:00	22.0168	22.03144	22.0168	0
2021-04-26 03:05:00	22.0168	22.02811	22.0168	0
2021-04-26 03:10:00	22.0168	22.02611	22.0168	0
2021-04-26 03:15:00	22.0168	22.02478	22.0168	0
2021-04-26 03:20:00	22.0301	22.02411	22.0301	0
2021-04-26 03:25:00	22.0234	22.02344	22.0234	0
2021-04-26 03:30:00	22.0168	22.02278	22.0168	0
2021-04-26 03:35:00	22.0101	22.02011	22.0101	0
2021-04-26 03:40:00	22.0168	22.01878	22.0168	0
2021-04-26 03:45:00	22.0101	22.01745	22.0101	0
2021-04-26 03:50:00	22.0034	22.01611	22.0034	0
2021-04-26 03:55:00	22.0034	22.01477	22.0034	0
2021-04-26 04:00:00	22.0101	22.0141	22.0101	0
2021-04-26 04:05:00	22.0034	22.01276	22.0034	0
2021-04-26 04:10:00	22.0034	22.01009	22.0034	0
2021-04-26 04:15:00	22.0168	22.00943	22.0168	0
2021-04-26 04:20:00	22.0034	22.00809	22.0034	0
2021-04-26 04:25:00	21.9968	22.00676	21.9968	0
2021-04-26 04:30:00	21.9968	22.00476	21.9968	0
2021-04-26 04:35:00	21.9968	22.00343	21.9968	0
2021-04-26 04:40:00	21.9968	22.00277	21.9968	0
2021-04-26 04:45:00	21.9901	22.00144	21.9901	0
2021-04-26 04:50:00	21.9968	22.00011	21.9968	0
2021-04-26 04:55:00	21.9901	21.99878	21.9901	0
2021-04-26 05:00:00	21.9901	21.99745	21.9901	0
2021-04-26 05:05:00	22.0101	21.99678	22.0101	0
2021-04-26 05:10:00	21.9968	21.99612	21.9968	0
2021-04-26 05:15:00	21.9634	21.99278	21.9634	0
2021-04-26 05:20:00	21.8834	21.98144	21.8834	0
2021-04-26 05:25:00	21.8567	21.96743	21.8567	0
2021-04-26 05:30:00	21.81	21.94875	21.81	0
2021-04-26 05:35:00	21.81	21.93074	21.81	0
2021-04-26 05:40:00	21.79	21.91006	21.79	0
2021-04-26 05:45:00	21.79	21.89005	21.79	0
2021-04-26 05:50:00	21.7967	21.87071	21.7967	0
2021-04-26 05:55:00	21.79	21.8487	21.79	0
2021-04-26 06:00:00	21.7767	21.82669	21.7767	0
2021-04-26 06:05:00	21.7767	21.80802	21.7767	0
2021-04-26 06:10:00	21.7633	21.79601	21.7633	0
2021-04-26 06:15:00	21.7567	21.78601	21.7567	0
2021-04-26 06:20:00	21.7767	21.78268	21.7767	0
2021-04-26 06:25:00	21.7633	21.77801	21.7633	0
2021-04-26 06:30:00	21.7567	21.77468	21.7567	0
2021-04-26 06:35:00	21.77	21.77268	21.77	0
2021-04-26 06:40:00	21.77	21.77001	21.77	0
2021-04-26 06:45:00	21.7633	21.76734	21.7633	0
2021-04-26 06:50:00	21.79	21.76867	21.79	0
2021-04-26 06:55:00	21.79	21.77	21.79	0
2021-04-26 07:00:00	21.79	21.77267	21.79	0
2021-04-26 07:05:00	21.79	21.776	21.79	0
2021-04-26 07:10:00	21.81	21.77933	21.81	0
2021-04-26 07:15:00	21.79	21.782	21.79	0
2021-04-26 07:20:00	21.8167	21.788	21.8167	0
2021-04-26 07:25:00	21.85	21.796	21.85	0
2021-04-26 07:30:00	21.8634	21.80534	21.8634	0
2021-04-26 07:35:00	21.87	21.81601	21.87	0
2021-04-26 07:40:00	21.9367	21.83068	21.9367	0
2021-04-26 07:45:00	21.9234	21.84402	21.9234	0
2021-04-26 07:50:00	21.9101	21.85603	21.9101	0
2021-04-26 07:55:00	21.9234	21.86937	21.9234	0
2021-04-26 08:00:00	21.9367	21.88204	21.9367	0
2021-04-26 08:05:00	21.9501	21.89805	21.9501	0
2021-04-26 08:10:00	21.9634	21.91272	21.9634	0
2021-04-26 08:15:00	21.9768	21.9254	21.9768	0
2021-04-26 08:20:00	21.9834	21.9374	21.9834	0
2021-04-26 08:25:00	21.9634	21.94674	21.9634	0
2021-04-26 08:30:00	21.9901	21.95208	21.9901	0
2021-04-26 08:35:00	22.0568	21.96542	22.0568	0
2021-04-26 08:40:00	22.0835	21.98276	22.0835	0
2021-04-26 08:45:00	22.0968	22.0001	22.0968	0
2021-04-26 08:50:00	22.1102	22.01745	22.1102	0
2021-04-26 08:55:00	22.0968	22.03212	22.0968	0
2021-04-26 09:00:00	22.0968	22.04546	22.0968	0
2021-04-26 09:05:00	22.1035	22.05813	22.1035	0
2021-04-26 09:10:00	22.1435	22.07414	22.1435	0
2021-04-26 09:15:00	22.1368	22.09148	22.1368	0
2021-04-26 09:20:00	22.1302	22.10549	22.1302	0
2021-04-26 09:25:00	22.1235	22.11216	22.1235	0
2021-04-26 09:30:00	22.1302	22.11683	22.1302	0
2021-04-26 09:35:00	22.1368	22.12083	22.1368	0
2021-04-26 09:40:00	22.1568	22.12549	22.1568	0
2021-04-26 09:45:00	22.1768	22.13349	22.1768	0
2021-04-26 09:50:00	22.1502	22.13883	22.1502	0
2021-04-26 09:55:00	22.1768	22.14616	22.1768	0
2021-04-26 10:00:00	22.1435	22.14616	22.1435	0
2021-04-26 10:05:00	22.1368	22.14616	22.1368	0
2021-04-26 10:10:00	22.1168	22.14482	22.1168	0
2021-04-26 10:15:00	22.0968	22.14215	22.0968	0
2021-04-26 10:20:00	22.1168	22.14081	22.1168	0
2021-04-26 10:25:00	22.1102	22.13815	22.1102	0
2021-04-26 10:30:00	22.1035	22.13282	22.1035	0
2021-04-26 10:35:00	22.0968	22.12482	22.0968	0
2021-04-26 10:40:00	22.1168	22.12148	22.1168	0
2021-04-26 10:45:00	22.1435	22.11815	22.1435	0
2021-04-26 10:50:00	22.1502	22.11882	22.1502	0
2021-04-26 10:55:00	22.1368	22.11882	22.1368	0
2021-04-26 11:00:00	22.1502	22.12216	22.1502	0
2021-04-26 11:05:00	22.1835	22.13083	22.1835	0
2021-04-26 11:10:00	22.1902	22.13817	22.1902	0
2021-04-26 11:15:00	22.2102	22.14817	22.2102	0
2021-04-26 11:20:00	22.2035	22.15817	22.2035	0
2021-04-26 11:25:00	22.2035	22.16884	22.2035	0
2021-04-26 11:30:00	22.2235	22.17951	22.2235	0
2021-04-26 11:35:00	22.2569	22.19085	22.2569	0
2021-04-26 11:40:00	22.2636	22.20219	22.2636	0
2021-04-26 11:45:00	22.2702	22.21553	22.2702	0
2021-04-26 11:50:00	22.2836	22.22887	22.2836	0
2021-04-26 11:55:00	22.2836	22.23888	22.2836	0
2021-04-26 12:00:00	22.2836	22.24822	22.2836	0
2021-04-26 12:05:00	22.2902	22.25622	22.2902	0
2021-04-26 12:10:00	22.3036	22.26623	22.3036	0
2021-04-26 12:15:00	22.2969	22.27557	22.2969	0
2021-04-26 12:20:00	22.2969	22.28291	22.2969	0
2021-04-26 12:25:00	22.3102	22.28824	22.3102	0
2021-04-26 12:30:00	22.2769	22.28957	22.2769	0
2021-04-26 12:35:00	22.2636	22.28891	22.2636	0
2021-04-26 12:40:00	22.2436	22.28491	22.2436	0
2021-04-26 12:45:00	22.2235	22.2789	22.2235	0
2021-04-26 12:50:00	22.1902	22.26956	22.1902	0
2021-04-26 12:55:00	22.2235	22.26289	22.2235	0
2021-04-26 13:00:00	22.2169	22.25422	22.2169	0
2021-04-26 13:05:00	22.2035	22.24488	22.2035	0
2021-04-26 13:10:00	22.2035	22.23554	22.2035	0
2021-04-26 13:15:00	22.2102	22.22554	22.2102	0
2021-04-26 13:20:00	22.2569	22.22354	22.2569	0
2021-04-26 13:25:00	22.2969	22.22687	22.2969	0
2021-04-26 13:30:00	22.3169	22.2342	22.3169	0
2021-04-26 13:35:00	22.3236	22.24421	22.3236	0
2021-04-26 13:40:00	22.3369	22.25888	22.3369	0
2021-04-26 13:45:00	22.3503	22.27156	22.3503	0
2021-04-26 13:50:00	22.3503	22.2849	22.3503	0
2021-04-26 13:55:00	22.3569	22.30024	22.3569	0
2021-04-26 14:00:00	22.3769	22.31758	22.3769	0
2021-04-26 14:05:00	22.3836	22.33492	22.3836	0
2021-04-26 14:10:00	22.3836	22.34759	22.3836	0
2021-04-26 14:15:00	22.3903	22.35693	22.3903	0
2021-04-26 14:20:00	22.4036	22.3656	22.4036	0
2021-04-26 14:25:00	22.4036	22.3736	22.4036	0
2021-04-26 14:30:00	22.397	22.37961	22.397	0
2021-04-26 14:35:00	22.4036	22.38494	22.4036	0
2021-04-26 14:40:00	22.4036	22.39027	22.4036	0
2021-04-26 14:45:00	22.4036	22.39494	22.4036	0
2021-04-26 14:50:00	22.4036	22.39761	22.4036	0
2021-04-26 14:55:00	22.4103	22.40028	22.4103	0
2021-04-26 15:00:00	22.4036	22.40228	22.4036	0
2021-04-26 15:05:00	22.397	22.40295	22.397	0
2021-04-26 15:10:00	22.4036	22.40295	22.4036	0
2021-04-26 15:15:00	22.397	22.40229	22.397	0
2021-04-26 15:20:00	22.3903	22.40162	22.3903	0
2021-04-26 15:25:00	22.3903	22.40029	22.3903	0
2021-04-26 15:30:00	22.3903	22.39896	22.3903	0
2021-04-26 15:35:00	22.3836	22.39696	22.3836	0
2021-04-26 15:40:00	22.3769	22.39429	22.3769	0
2021-04-26 15:45:00	22.3903	22.39229	22.3903	0
2021-04-26 15:50:00	22.3836	22.39029	22.3836	0
2021-04-26 15:55:00	22.3769	22.38828	22.3769	0
2021-04-26 16:00:00	22.3703	22.38495	22.3703	0
2021-04-26 16:05:00	22.3769	22.38294	22.3769	0
2021-04-26 16:10:00	22.3636	22.38027	22.3636	0
2021-04-26 16:15:00	22.3569	22.37693	22.3569	0
2021-04-26 16:20:00	22.3636	22.37426	22.3636	0
2021-04-26 16:25:00	22.3636	22.37226	22.3636	0
2021-04-26 16:30:00	22.3569	22.37026	22.3569	0
2021-04-26 16:35:00	22.3503	22.36626	22.3503	0
2021-04-26 16:40:00	22.3636	22.36426	22.3636	0
2021-04-26 16:45:00	22.3569	22.36226	22.3569	0
2021-04-26 16:50:00	22.3503	22.36026	22.3503	0
2021-04-26 16:55:00	22.3436	22.35693	22.3436	0
2021-04-26 17:00:00	22.3503	22.3556	22.3503	0
2021-04-26 17:05:00	22.3436	22.35427	22.3436	0
2021-04-26 17:10:00	22.3369	22.3516	22.3369	0
2021-04-26 17:15:00	22.3503	22.35027	22.3503	0
2021-04-26 17:20:00	22.3436	22.34894	22.3436	0
2021-04-26 17:25:00	22.3369	22.3476	22.3369	0
2021-04-26 17:30:00	22.3303	22.34427	22.3303	0
2021-04-26 17:35:00	22.3369	22.34227	22.3369	0
2021-04-26 17:40:00	22.3303	22.34027	22.3303	0
2021-04-26 17:45:00	22.3236	22.33827	22.3236	0
2021-04-26 17:50:00	22.3236	22.3356	22.3236	0
2021-04-26 17:55:00	22.3169	22.33293	22.3169	0
2021-04-26 18:00:00	22.3102	22.33026	22.3102	0
2021-04-26 18:05:00	22.3102	22.32625	22.3102	0
2021-04-26 18:10:00	22.3102	22.32291	22.3102	0
2021-04-26 18:15:00	22.3102	22.32024	22.3102	0
2021-04-26 18:20:00	22.2969	22.3169	22.2969	0
2021-04-26 18:25:00	22.2969	22.3129	22.2969	0
2021-04-26 18:30:00	22.2969	22.30956	22.2969	0
2021-04-26 18:35:00	22.2902	22.30622	22.2902	0
2021-04-26 18:40:00	22.2836	22.30222	22.2836	0
2021-04-26 18:45:00	22.2836	22.29889	22.2836	0
2021-04-26 18:50:00	22.2836	22.29623	22.2836	0
2021-04-26 18:55:00	22.2769	22.2929	22.2769	0
2021-04-26 19:00:00	22.2769	22.28957	22.2769	0
2021-04-26 19:05:00	22.2769	22.28624	22.2769	0
2021-04-26 19:10:00	22.2702	22.28357	22.2702	0
2021-04-26 19:15:00	22.2636	22.28024	22.2636	0
2021-04-26 19:20:00	22.2702	22.27757	22.2702	0
2021-04-26 19:25:00	22.2636	22.27491	22.2636	0
2021-04-26 19:30:00	22.2569	22.27224	22.2569	0
2021-04-26 19:35:00	22.2569	22.26957	22.2569	0
2021-04-26 19:40:00	22.2569	22.2669	22.2569	0
2021-04-26 19:45:00	22.2502	22.26423	22.2502	0
2021-04-26 19:50:00	22.2436	22.2609	22.2436	0
2021-04-26 19:55:00	22.2502	22.25823	22.2502	0
2021-04-26 20:00:00	22.2436	22.25557	22.2436	0
2021-04-26 20:05:00	22.2369	22.2529	22.2369	0
2021-04-26 20:10:00	22.2302	22.2489	22.2302	0
2021-04-26 20:15:00	22.2369	22.24623	22.2369	0
2021-04-26 20:20:00	22.2302	22.24356	22.2302	0
2021-04-26 20:25:00	22.2302	22.24089	22.2302	0
2021-04-26 20:30:00	22.2436	22.23956	22.2436	0
2021-04-26 20:35:00	22.2369	22.23823	22.2369	0
2021-04-26 20:40:00	22.2235	22.23622	22.2235	0
2021-04-26 20:45:00	22.2235	22.23355	22.2235	0
2021-04-26 20:50:00	22.2436	22.23355	22.2436	0
2021-04-26 20:55:00	22.2302	22.23288	22.2302	0
2021-04-26 21:00:00	22.2169	22.23155	22.2169	0
2021-04-26 21:05:00	22.2169	22.22955	22.2169	0
2021-04-26 21:10:00	22.2235	22.22888	22.2235	0
2021-04-26 21:15:00	22.2169	22.22755	22.2169	0
2021-04-26 21:20:00	22.2102	22.22421	22.2102	0
2021-04-26 21:25:00	22.2235	22.22287	22.2235	0
2021-04-26 21:30:00	22.2169	22.22221	22.2169	0
2021-04-26 21:35:00	22.2102	22.22088	22.2102	0
2021-04-26 21:40:00	22.2035	22.21687	22.2035	0
2021-04-26 21:45:00	22.2169	22.21554	22.2169	0
2021-04-26 21:50:00	22.2102	22.21487	22.2102	0
2021-04-26 21:55:00	22.2035	22.21353	22.2035	0
2021-04-26 22:00:00	22.2035	22.21153	22.2035	0
2021-04-26 22:05:00	22.2102	22.21086	22.2102	0
2021-04-26 22:10:00	22.2035	22.21019	22.2035	0
2021-04-26 22:15:00	22.2035	22.20819	22.2035	0
2021-04-26 22:20:00	22.2102	22.20752	22.2102	0
2021-04-26 22:25:00	22.2035	22.20685	22.2035	0
2021-04-26 22:30:00	22.2035	22.20685	22.2035	0
2021-04-26 22:35:00	22.2035	22.20551	22.2035	0
2021-04-26 22:40:00	22.2102	22.20551	22.2102	0
2021-04-26 22:45:00	22.2035	22.20551	22.2035	0
2021-04-26 22:50:00	22.1969	22.20485	22.1969	0
2021-04-26 22:55:00	22.2035	22.20418	22.2035	0
2021-04-26 23:00:00	22.1969	22.20352	22.1969	0
2021-04-26 23:05:00	22.1902	22.20219	22.1902	0
2021-04-26 23:10:00	22.1969	22.20086	22.1969	0
2021-04-26 23:15:00	22.1902	22.19953	22.1902	0
2021-04-26 23:20:00	22.1902	22.1982	22.1902	0
2021-04-26 23:25:00	22.1835	22.1962	22.1835	0
2021-04-26 23:30:00	22.1902	22.1942	22.1902	0
2021-04-26 23:35:00	22.1835	22.1922	22.1835	0
2021-04-26 23:40:00	22.1768	22.19019	22.1768	0
2021-04-26 23:45:00	22.1768	22.18752	22.1768	0
2021-04-26 23:50:00	22.1768	22.18551	22.1768	0
2021-04-26 23:55:00	22.1768	22.18417	22.1768	0
2021-04-27 00:00:00	22.1702	22.1815	22.1702	0
2021-04-27 00:05:00	22.1768	22.18016	22.1768	0
2021-04-27 00:10:00	22.1768	22.17882	22.1768	0
2021-04-27 00:15:00	22.1702	22.17749	22.1702	0
2021-04-27 00:20:00	22.1635	22.17482	22.1635	0
2021-04-27 00:25:00	22.1635	22.17282	22.1635	0
2021-04-27 00:30:00	22.1568	22.17082	22.1568	0
2021-04-27 00:35:00	22.1568	22.16882	22.1568	0
2021-04-27 00:40:00	22.1902	22.17016	22.1902	0
2021-04-27 00:45:00	22.1768	22.17016	22.1768	0
2021-04-27 00:50:00	22.1635	22.16949	22.1635	0
2021-04-27 00:55:00	22.1568	22.16749	22.1568	0
2021-04-27 01:00:00	22.1768	22.16749	22.1768	0
2021-04-27 01:05:00	22.1635	22.16682	22.1635	0
2021-04-27 01:10:00	22.1568	22.16615	22.1568	0
2021-04-27 01:15:00	22.1568	22.16548	22.1568	0
2021-04-27 01:20:00	22.1635	22.16615	22.1635	0
2021-04-27 01:25:00	22.1568	22.16615	22.1568	0
2021-04-27 01:30:00	22.1502	22.16215	22.1502	0
2021-04-27 01:35:00	22.1502	22.15949	22.1502	0
2021-04-27 01:40:00	22.1568	22.15882	22.1568	0
2021-04-27 01:45:00	22.1502	22.15816	22.1502	0
2021-04-27 01:50:00	22.1435	22.15483	22.1435	0
2021-04-27 01:55:00	22.1568	22.15416	22.1568	0
2021-04-27 02:00:00	22.1502	22.1535	22.1502	0
2021-04-27 02:05:00	22.1435	22.15217	22.1435	0
2021-04-27 02:10:00	22.1368	22.1495	22.1368	0
2021-04-27 02:15:00	22.1502	22.14884	22.1502	0
2021-04-27 02:20:00	22.1435	22.14817	22.1435	0
2021-04-27 02:25:00	22.1368	22.14683	22.1368	0
2021-04-27 02:30:00	22.1302	22.14417	22.1302	0
2021-04-27 02:35:00	22.1368	22.14283	22.1368	0
2021-04-27 02:40:00	22.1302	22.1415	22.1302	0
2021-04-27 02:45:00	22.1302	22.13884	22.1302	0
2021-04-27 02:50:00	22.1302	22.13684	22.1302	0
2021-04-27 02:55:00	22.1302	22.13551	22.1302	0
2021-04-27 03:00:00	22.1235	22.13418	22.1235	0
2021-04-27 03:05:00	22.1235	22.13151	22.1235	0
2021-04-27 03:10:00	22.1235	22.12951	22.1235	0
2021-04-27 03:15:00	22.1235	22.12818	22.1235	0
2021-04-27 03:20:00	22.1102	22.12618	22.1102	0
2021-04-27 03:25:00	22.1168	22.12418	22.1168	0
2021-04-27 03:30:00	22.1102	22.12218	22.1102	0
2021-04-27 03:35:00	22.1102	22.12018	22.1102	0
2021-04-27 03:40:00	22.1235	22.11951	22.1235	0
2021-04-27 03:45:00	22.1302	22.11951	22.1302	0
2021-04-27 03:50:00	22.1168	22.11884	22.1168	0
2021-04-27 03:55:00	22.1102	22.11751	22.1102	0
2021-04-27 04:00:00	22.1035	22.11551	22.1035	0
2021-04-27 04:05:00	22.1168	22.11484	22.1168	0
2021-04-27 04:10:00	22.1035	22.11417	22.1035	0
2021-04-27 04:15:00	22.1035	22.11284	22.1035	0
2021-04-27 04:20:00	22.1035	22.11217	22.1035	0
2021-04-27 04:25:00	22.1035	22.1115	22.1035	0
2021-04-27 04:30:00	22.0968	22.10883	22.0968	0
2021-04-27 04:35:00	22.0968	22.10549	22.0968	0
2021-04-27 04:40:00	22.1168	22.10549	22.1168	0
2021-04-27 04:45:00	22.1102	22.10549	22.1102	0
2021-04-27 04:50:00	22.0968	22.10482	22.0968	0
2021-04-27 04:55:00	22.0968	22.10282	22.0968	0
2021-04-27 05:00:00	22.1035	22.10282	22.1035	0
2021-04-27 05:05:00	22.0968	22.10215	22.0968	0
2021-04-27 05:10:00	22.0902	22.10082	22.0902	0
2021-04-27 05:15:00	22.0968	22.10015	22.0968	0
2021-04-27 05:20:00	22.0501	22.09548	22.0501	0
2021-04-27 05:25:00	21.9901	22.08481	21.9901	0
2021-04-27 05:30:00	21.9901	22.07214	21.9901	0
2021-04-27 05:35:00	21.9968	22.0608	21.9968	0
2021-04-27 05:40:00	21.9968	22.0508	21.9968	0
2021-04-27 05:45:00	21.9768	22.0388	21.9768	0
2021-04-27 05:50:00	21.9701	22.02546	21.9701	0
2021-04-27 05:55:00	21.9701	22.01279	21.9701	0
2021-04-27 06:00:00	21.9634	22.00011	21.9634	0
2021-04-27 06:05:00	21.9768	21.98811	21.9768	0
2021-04-27 06:10:00	21.9634	21.97944	21.9634	0
2021-04-27 06:15:00	21.9634	21.97677	21.9634	0
2021-04-27 06:20:00	21.9634	21.9741	21.9634	0
2021-04-27 06:25:00	21.9567	21.97009	21.9567	0
2021-04-27 06:30:00	21.9501	21.96542	21.9501	0
2021-04-27 06:35:00	21.8767	21.95541	21.8767	0
2021-04-27 06:40:00	21.83	21.9414	21.83	0
2021-04-27 06:45:00	21.9301	21.9374	21.9301	0
2021-04-27 06:50:00	21.9768	21.93874	21.9768	0
2021-04-27 06:55:00	22.0168	21.94274	22.0168	0
2021-04-27 07:00:00	22.0435	21.95075	22.0435	0
2021-04-27 07:05:00	22.0568	21.96009	22.0568	0
2021-04-27 07:10:00	22.0701	21.97076	22.0701	0
2021-04-27 07:15:00	22.0968	21.98477	22.0968	0
2021-04-27 07:20:00	22.1102	22.00078	22.1102	0
2021-04-27 07:25:00	22.1168	22.02479	22.1168	0
2021-04-27 07:30:00	22.1368	22.05547	22.1368	0
2021-04-27 07:35:00	22.1502	22.07748	22.1502	0
2021-04-27 07:40:00	22.1568	22.09548	22.1568	0
2021-04-27 07:45:00	22.1635	22.11015	22.1635	0
2021-04-27 07:50:00	22.1835	22.12415	22.1835	0
2021-04-27 07:55:00	22.1768	22.13615	22.1768	0
2021-04-27 08:00:00	22.1835	22.14749	22.1835	0
2021-04-27 08:05:00	22.2035	22.15816	22.2035	0
2021-04-27 08:10:00	22.1902	22.16616	22.1902	0
2021-04-27 08:15:00	22.1635	22.17083	22.1635	0
2021-04-27 08:20:00	22.1502	22.17217	22.1502	0
2021-04-27 08:25:00	22.1502	22.17217	22.1502	0
2021-04-27 08:30:00	22.1235	22.16884	22.1235	0
2021-04-27 08:35:00	22.1435	22.16684	22.1435	0
2021-04-27 08:40:00	22.1635	22.16484	22.1635	0
2021-04-27 08:45:00	22.1635	22.16351	22.1635	0
2021-04-27 08:50:00	22.1835	22.16351	22.1835	0
2021-04-27 08:55:00	22.1768	22.16084	22.1768	0
2021-04-27 09:00:00	22.1835	22.16017	22.1835	0
2021-04-27 09:05:00	22.2102	22.16484	22.2102	0
2021-04-27 09:10:00	22.2436	22.17418	22.2436	0
2021-04-27 09:15:00	22.2702	22.18618	22.2702	0
2021-04-27 09:20:00	22.2769	22.20152	22.2769	0
2021-04-27 09:25:00	22.2836	22.21553	22.2836	0
2021-04-27 09:30:00	22.3036	22.22954	22.3036	0
2021-04-27 09:35:00	22.3102	22.24421	22.3102	0
2021-04-27 09:40:00	22.3102	22.25688	22.3102	0
2021-04-27 09:45:00	22.3236	22.27156	22.3236	0
2021-04-27 09:50:00	22.3369	22.2869	22.3369	0
2021-04-27 09:55:00	22.3369	22.29957	22.3369	0
2021-04-27 10:00:00	22.3369	22.3089	22.3369	0
2021-04-27 10:05:00	22.3569	22.31757	22.3569	0
2021-04-27 10:10:00	22.3636	22.32624	22.3636	0
2021-04-27 10:15:00	22.3569	22.33357	22.3569	0
2021-04-27 10:20:00	22.3703	22.34024	22.3703	0
2021-04-27 10:25:00	22.3636	22.34558	22.3636	0
2021-04-27 10:30:00	22.3636	22.35092	22.3636	0
2021-04-27 10:35:00	22.3703	22.35559	22.3703	0
2021-04-27 10:40:00	22.3836	22.36026	22.3836	0
2021-04-27 10:45:00	22.3903	22.3656	22.3903	0
2021-04-27 10:50:00	22.3836	22.37027	22.3836	0
2021-04-27 10:55:00	22.397	22.37428	22.397	0
2021-04-27 11:00:00	22.4036	22.37828	22.4036	0
2021-04-27 11:05:00	22.4036	22.38295	22.4036	0
2021-04-27 11:10:00	22.4036	22.38628	22.4036	0
2021-04-27 11:15:00	22.4036	22.39028	22.4036	0
2021-04-27 11:20:00	22.4103	22.39495	22.4103	0
2021-04-27 11:25:00	22.4103	22.39895	22.4103	0
2021-04-27 11:30:00	22.4236	22.40295	22.4236	0
2021-04-27 11:35:00	22.4303	22.40695	22.4303	0
2021-04-27 11:40:00	22.4303	22.41162	22.4303	0
2021-04-27 11:45:00	22.4303	22.41495	22.4303	0
2021-04-27 11:50:00	22.4436	22.41895	22.4436	0
2021-04-27 11:55:00	22.4436	22.42295	22.4436	0
2021-04-27 12:00:00	22.4436	22.42695	22.4436	0
2021-04-27 12:05:00	22.4503	22.43162	22.4503	0
2021-04-27 12:10:00	22.4636	22.43695	22.4636	0
2021-04-27 12:15:00	22.4636	22.44228	22.4636	0
2021-04-27 12:20:00	22.4636	22.44628	22.4636	0
2021-04-27 12:25:00	22.4837	22.45162	22.4837	0
2021-04-27 12:30:00	22.4837	22.45696	22.4837	0
2021-04-27 12:35:00	22.457	22.45963	22.457	0
2021-04-27 12:40:00	22.4436	22.45963	22.4436	0
2021-04-27 12:45:00	22.4703	22.4623	22.4703	0
2021-04-27 12:50:00	22.4837	22.46631	22.4837	0
2021-04-27 12:55:00	22.4837	22.46965	22.4837	0
2021-04-27 13:00:00	22.497	22.47299	22.497	0
2021-04-27 13:05:00	22.5037	22.477	22.5037	0
2021-04-27 13:10:00	22.497	22.48034	22.497	0
2021-04-27 13:15:00	22.4903	22.481	22.4903	0
2021-04-27 13:20:00	22.5103	22.48366	22.5103	0
2021-04-27 13:25:00	22.5103	22.48899	22.5103	0
2021-04-27 13:30:00	22.497	22.49433	22.497	0
2021-04-27 13:35:00	22.497	22.497	22.497	0
2021-04-27 13:40:00	22.5103	22.49966	22.5103	0
2021-04-27 13:45:00	22.5037	22.50166	22.5037	0
2021-04-27 13:50:00	22.497	22.50166	22.497	0
2021-04-27 13:55:00	22.5037	22.50166	22.5037	0
2021-04-27 14:00:00	22.5237	22.50433	22.5237	0
2021-04-27 14:05:00	22.5103	22.50633	22.5103	0
2021-04-27 14:10:00	22.5103	22.50633	22.5103	0
2021-04-27 14:15:00	22.5103	22.50633	22.5103	0
2021-04-27 14:20:00	22.517	22.50833	22.517	0
2021-04-27 14:25:00	22.5103	22.50966	22.5103	0
2021-04-27 14:30:00	22.497	22.50833	22.497	0
2021-04-27 14:35:00	22.5103	22.50899	22.5103	0
2021-04-27 14:40:00	22.5103	22.51032	22.5103	0
2021-04-27 14:45:00	22.5037	22.51032	22.5037	0
2021-04-27 14:50:00	22.497	22.50765	22.497	0
2021-04-27 14:55:00	22.5103	22.50765	22.5103	0
2021-04-27 15:00:00	22.5037	22.50699	22.5037	0
2021-04-27 15:05:00	22.497	22.50566	22.497	0
2021-04-27 15:10:00	22.4903	22.50299	22.4903	0
2021-04-27 15:15:00	22.497	22.50166	22.497	0
2021-04-27 15:20:00	22.4903	22.50099	22.4903	0
2021-04-27 15:25:00	22.4837	22.49833	22.4837	0
2021-04-27 15:30:00	22.4903	22.49633	22.4903	0
2021-04-27 15:35:00	22.4903	22.49499	22.4903	0
2021-04-27 15:40:00	22.4837	22.49366	22.4837	0
2021-04-27 15:45:00	22.477	22.49033	22.477	0
2021-04-27 15:50:00	22.4837	22.48833	22.4837	0
2021-04-27 15:55:00	22.4837	22.487	22.4837	0
2021-04-27 16:00:00	22.477	22.48567	22.477	0
2021-04-27 16:05:00	22.4636	22.48233	22.4636	0
2021-04-27 16:10:00	22.457	22.479	22.457	0
2021-04-27 16:15:00	22.4636	22.47699	22.4636	0
2021-04-27 16:20:00	22.457	22.47366	22.457	0
2021-04-27 16:25:00	22.4503	22.46966	22.4503	0
2021-04-27 16:30:00	22.457	22.46699	22.457	0
2021-04-27 16:35:00	22.457	22.46499	22.457	0
2021-04-27 16:40:00	22.4436	22.46098	22.4436	0
2021-04-27 16:45:00	22.437	22.45631	22.437	0
2021-04-27 16:50:00	22.437	22.45231	22.437	0
2021-04-27 16:55:00	22.437	22.44965	22.437	0
2021-04-27 17:00:00	22.4303	22.44698	22.4303	0
2021-04-27 17:05:00	22.4236	22.44298	22.4236	0
2021-04-27 17:10:00	22.4303	22.44031	22.4303	0
2021-04-27 17:15:00	22.4236	22.43764	22.4236	0
2021-04-27 17:20:00	22.417	22.43364	22.417	0
2021-04-27 17:25:00	22.4303	22.43097	22.4303	0
2021-04-27 17:30:00	22.437	22.43031	22.437	0
2021-04-27 17:35:00	22.4236	22.42897	22.4236	0
2021-04-27 17:40:00	22.417	22.42697	22.417	0
2021-04-27 17:45:00	22.4103	22.4243	22.4103	0
2021-04-27 17:50:00	22.4236	22.42363	22.4236	0
2021-04-27 17:55:00	22.417	22.42297	22.417	0
2021-04-27 18:00:00	22.4103	22.42097	22.4103	0
2021-04-27 18:05:00	22.4036	22.41897	22.4036	0
2021-04-27 18:10:00	22.417	22.41897	22.417	0
2021-04-27 18:15:00	22.4036	22.4163	22.4036	0
2021-04-27 18:20:00	22.3903	22.41163	22.3903	0
2021-04-27 18:25:00	22.3903	22.4083	22.3903	0
2021-04-27 18:30:00	22.4036	22.40696	22.4036	0
2021-04-27 18:35:00	22.3903	22.40496	22.3903	0
2021-04-27 18:40:00	22.3903	22.40163	22.3903	0
2021-04-27 18:45:00	22.4036	22.40029	22.4036	0
2021-04-27 18:50:00	22.4036	22.39962	22.4036	0
2021-04-27 18:55:00	22.3903	22.39829	22.3903	0
2021-04-27 19:00:00	22.3903	22.39562	22.3903	0
2021-04-27 19:05:00	22.3903	22.39429	22.3903	0
2021-04-27 19:10:00	22.3903	22.39429	22.3903	0
2021-04-27 19:15:00	22.3836	22.39362	22.3836	0
2021-04-27 19:20:00	22.3769	22.39095	22.3769	0
2021-04-27 19:25:00	22.3836	22.39028	22.3836	0
2021-04-27 19:30:00	22.3769	22.38894	22.3769	0
2021-04-27 19:35:00	22.3703	22.38561	22.3703	0
2021-04-27 19:40:00	22.3636	22.38161	22.3636	0
2021-04-27 19:45:00	22.3769	22.38027	22.3769	0
2021-04-27 19:50:00	22.3636	22.3776	22.3636	0
2021-04-27 19:55:00	22.3636	22.37493	22.3636	0
2021-04-27 20:00:00	22.3636	22.37226	22.3636	0
2021-04-27 20:05:00	22.3636	22.37026	22.3636	0
2021-04-27 20:10:00	22.3569	22.36826	22.3569	0
2021-04-27 20:15:00	22.3503	22.36493	22.3503	0
2021-04-27 20:20:00	22.3569	22.36293	22.3569	0
2021-04-27 20:25:00	22.3569	22.36159	22.3569	0
2021-04-27 20:30:00	22.3436	22.35959	22.3436	0
2021-04-27 20:35:00	22.3436	22.35626	22.3436	0
2021-04-27 20:40:00	22.3436	22.35426	22.3436	0
2021-04-27 20:45:00	22.3369	22.35159	22.3369	0
2021-04-27 20:50:00	22.3303	22.34826	22.3303	0
2021-04-27 20:55:00	22.3369	22.34559	22.3369	0
2021-04-27 21:00:00	22.3369	22.34359	22.3369	0
2021-04-27 21:05:00	22.3303	22.34159	22.3303	0
2021-04-27 21:10:00	22.3236	22.33826	22.3236	0
2021-04-27 21:15:00	22.3369	22.33626	22.3369	0
2021-04-27 21:20:00	22.3236	22.33426	22.3236	0
2021-04-27 21:25:00	22.3236	22.33226	22.3236	0
2021-04-27 21:30:00	22.3169	22.32959	22.3169	0
2021-04-27 21:35:00	22.3236	22.32826	22.3236	0
2021-04-27 21:40:00	22.3169	22.32692	22.3169	0
2021-04-27 21:45:00	22.3102	22.32425	22.3102	0
2021-04-27 21:50:00	22.3036	22.32092	22.3036	0
2021-04-27 21:55:00	22.3102	22.31891	22.3102	0
2021-04-27 22:00:00	22.3102	22.31757	22.3102	0
2021-04-27 22:05:00	22.3036	22.31424	22.3036	0
2021-04-27 22:10:00	22.3102	22.3129	22.3102	0
2021-04-27 22:15:00	22.3036	22.3109	22.3036	0
2021-04-27 22:20:00	22.2969	22.3089	22.2969	0
2021-04-27 22:25:00	22.2902	22.30556	22.2902	0
2021-04-27 22:30:00	22.2969	22.30356	22.2969	0
2021-04-27 22:35:00	22.2902	22.30156	22.2902	0
2021-04-27 22:40:00	22.2836	22.29956	22.2836	0
2021-04-27 22:45:00	22.2836	22.2969	22.2836	0
2021-04-27 22:50:00	22.2836	22.29424	22.2836	0
2021-04-27 22:55:00	22.2836	22.29224	22.2836	0
2021-04-27 23:00:00	22.2769	22.28891	22.2769	0
2021-04-27 23:05:00	22.2836	22.28691	22.2836	0
2021-04-27 23:10:00	22.2769	22.28491	22.2769	0
2021-04-27 23:15:00	22.2702	22.28291	22.2702	0
2021-04-27 23:20:00	22.2702	22.28024	22.2702	0
2021-04-27 23:25:00	22.2702	22.27824	22.2702	0
2021-04-27 23:30:00	22.2636	22.27624	22.2636	0
2021-04-27 23:35:00	22.2636	22.27424	22.2636	0
2021-04-27 23:40:00	22.2702	22.2729	22.2702	0
2021-04-27 23:45:00	22.2636	22.2709	22.2636	0
2021-04-27 23:50:00	22.2569	22.2689	22.2569	0
2021-04-27 23:55:00	22.2569	22.26623	22.2569	0
2021-04-28 00:00:00	22.2569	22.26423	22.2569	0
2021-04-28 00:05:00	22.2569	22.2629	22.2569	0
2021-04-28 00:10:00	22.2436	22.26024	22.2436	0
2021-04-28 00:15:00	22.2502	22.25824	22.2502	0
2021-04-28 00:20:00	22.2502	22.2569	22.2502	0
2021-04-28 00:25:00	22.2436	22.2549	22.2436	0
2021-04-28 00:30:00	22.2436	22.25224	22.2436	0
2021-04-28 00:35:00	22.2569	22.25157	22.2569	0
2021-04-28 00:40:00	22.2502	22.2509	22.2502	0
2021-04-28 00:45:00	22.2369	22.2489	22.2369	0
2021-04-28 00:50:00	22.2302	22.24623	22.2302	0
2021-04-28 00:55:00	22.2369	22.24423	22.2369	0
2021-04-28 01:00:00	22.2302	22.24289	22.2302	0
2021-04-28 01:05:00	22.2302	22.24089	22.2302	0
2021-04-28 01:10:00	22.2436	22.24023	22.2436	0
2021-04-28 01:15:00	22.2436	22.24023	22.2436	0
2021-04-28 01:20:00	22.2302	22.23889	22.2302	0
2021-04-28 01:25:00	22.2235	22.23555	22.2235	0
2021-04-28 01:30:00	22.2436	22.23489	22.2436	0
2021-04-28 01:35:00	22.2436	22.23556	22.2436	0
2021-04-28 01:40:00	22.2302	22.23556	22.2302	0
2021-04-28 01:45:00	22.2235	22.23422	22.2235	0
2021-04-28 01:50:00	22.2235	22.23355	22.2235	0
2021-04-28 01:55:00	22.2235	22.23288	22.2235	0
2021-04-28 02:00:00	22.2235	22.23087	22.2235	0
2021-04-28 02:05:00	22.2169	22.2282	22.2169	0
2021-04-28 02:10:00	22.2302	22.2282	22.2302	0
2021-04-28 02:15:00	22.2302	22.22887	22.2302	0
2021-04-28 02:20:00	22.2169	22.2262	22.2169	0
2021-04-28 02:25:00	22.2102	22.22286	22.2102	0
2021-04-28 02:30:00	22.2235	22.22219	22.2235	0
2021-04-28 02:35:00	22.2235	22.22219	22.2235	0
2021-04-28 02:40:00	22.2102	22.22086	22.2102	0
2021-04-28 02:45:00	22.2035	22.21886	22.2035	0
2021-04-28 02:50:00	22.2102	22.21753	22.2102	0
2021-04-28 02:55:00	22.2035	22.21619	22.2035	0
2021-04-28 03:00:00	22.2035	22.21352	22.2035	0
2021-04-28 03:05:00	22.1969	22.21019	22.1969	0
2021-04-28 03:10:00	22.2035	22.20885	22.2035	0
2021-04-28 03:15:00	22.1969	22.20752	22.1969	0
2021-04-28 03:20:00	22.1902	22.20419	22.1902	0
2021-04-28 03:25:00	22.1902	22.20086	22.1902	0
2021-04-28 03:30:00	22.1902	22.19886	22.1902	0
2021-04-28 03:35:00	22.1835	22.19686	22.1835	0
2021-04-28 03:40:00	22.1835	22.19419	22.1835	0
2021-04-28 03:45:00	22.1902	22.19286	22.1902	0
2021-04-28 03:50:00	22.1835	22.19086	22.1835	0
2021-04-28 03:55:00	22.1768	22.18885	22.1768	0
2021-04-28 04:00:00	22.1768	22.18618	22.1768	0
2021-04-28 04:05:00	22.1835	22.18484	22.1835	0
2021-04-28 04:10:00	22.1768	22.1835	22.1768	0
2021-04-28 04:15:00	22.1702	22.1815	22.1702	0
2021-04-28 04:20:00	22.1702	22.1795	22.1702	0
2021-04-28 04:25:00	22.1702	22.17817	22.1702	0
2021-04-28 04:30:00	22.1635	22.17617	22.1635	0
2021-04-28 04:35:00	22.1702	22.17417	22.1702	0
2021-04-28 04:40:00	22.1702	22.17284	22.1702	0
2021-04-28 04:45:00	22.1635	22.17151	22.1635	0
2021-04-28 04:50:00	22.1568	22.16951	22.1568	0
2021-04-28 04:55:00	22.1768	22.16884	22.1768	0
2021-04-28 05:00:00	22.1702	22.16818	22.1702	0
2021-04-28 05:05:00	22.1635	22.16751	22.1635	0
2021-04-28 05:10:00	22.1635	22.16684	22.1635	0
2021-04-28 05:15:00	22.1768	22.1675	22.1768	0
2021-04-28 05:20:00	22.1635	22.1675	22.1635	0
2021-04-28 05:25:00	22.1102	22.1615	22.1102	0
2021-04-28 05:30:00	22.0835	22.15283	22.0835	0
2021-04-28 05:35:00	22.0501	22.14149	22.0501	0
2021-04-28 05:40:00	22.0301	22.12882	22.0301	0
2021-04-28 05:45:00	22.0234	22.11348	22.0234	0
2021-04-28 05:50:00	22.0168	22.09814	22.0168	0
2021-04-28 05:55:00	22.0435	22.08614	22.0435	0
2021-04-28 06:00:00	22.0435	22.07414	22.0435	0
2021-04-28 06:05:00	22.0234	22.0588	22.0234	0
2021-04-28 06:10:00	22.0368	22.04613	22.0368	0
2021-04-28 06:15:00	22.0701	22.04212	22.0701	0
2021-04-28 06:20:00	22.0835	22.04212	22.0835	0
2021-04-28 06:25:00	22.0902	22.04613	22.0902	0
2021-04-28 06:30:00	22.0835	22.05147	22.0835	0
2021-04-28 06:35:00	22.1035	22.05948	22.1035	0
2021-04-28 06:40:00	22.0968	22.06748	22.0968	0
2021-04-28 06:45:00	22.1035	22.07348	22.1035	0
2021-04-28 06:50:00	22.1102	22.08015	22.1102	0
2021-04-28 06:55:00	22.1168	22.08949	22.1168	0
2021-04-28 07:00:00	22.1235	22.09816	22.1235	0
2021-04-28 07:05:00	22.1102	22.10217	22.1102	0
2021-04-28 07:10:00	22.1235	22.10617	22.1235	0
2021-04-28 07:15:00	22.1435	22.1115	22.1435	0
2021-04-28 07:20:00	22.1502	22.11817	22.1502	0
2021-04-28 07:25:00	22.1502	22.12284	22.1502	0
2021-04-28 07:30:00	22.1435	22.12751	22.1435	0
2021-04-28 07:35:00	22.1368	22.13084	22.1368	0
2021-04-28 07:40:00	22.1502	22.13484	22.1502	0
2021-04-28 07:45:00	22.1502	22.13818	22.1502	0
2021-04-28 07:50:00	22.1568	22.14151	22.1568	0
2021-04-28 07:55:00	22.1702	22.14751	22.1702	0
2021-04-28 08:00:00	22.1702	22.15218	22.1702	0
2021-04-28 08:05:00	22.1768	22.15551	22.1768	0
2021-04-28 08:10:00	22.1902	22.15951	22.1902	0
2021-04-28 08:15:00	22.2035	22.16484	22.2035	0
2021-04-28 08:20:00	22.1969	22.17018	22.1969	0
2021-04-28 08:25:00	22.2235	22.17885	22.2235	0
2021-04-28 08:30:00	22.2502	22.18885	22.2502	0
2021-04-28 08:35:00	22.2502	22.19885	22.2502	0
2021-04-28 08:40:00	22.2436	22.20753	22.2436	0
2021-04-28 08:45:00	22.2436	22.21487	22.2436	0
2021-04-28 08:50:00	22.2569	22.22354	22.2569	0
2021-04-28 08:55:00	22.2569	22.23155	22.2569	0
2021-04-28 09:00:00	22.2436	22.23689	22.2436	0
2021-04-28 09:05:00	22.2302	22.23956	22.2302	0
2021-04-28 09:10:00	22.2436	22.24423	22.2436	0
2021-04-28 09:15:00	22.2235	22.24423	22.2235	0
2021-04-28 09:20:00	22.2436	22.24357	22.2436	0
2021-04-28 09:25:00	22.3036	22.24891	22.3036	0
2021-04-28 09:30:00	22.3436	22.25891	22.3436	0
2021-04-28 09:35:00	22.3569	22.27024	22.3569	0
2021-04-28 09:40:00	22.3703	22.28158	22.3703	0
2021-04-28 09:45:00	22.3903	22.29492	22.3903	0
2021-04-28 09:50:00	22.4036	22.31092	22.4036	0
2021-04-28 09:55:00	22.4103	22.32893	22.4103	0
2021-04-28 10:00:00	22.4103	22.3456	22.4103	0
2021-04-28 10:05:00	22.437	22.36695	22.437	0
2021-04-28 10:10:00	22.4503	22.38762	22.4503	0
2021-04-28 10:15:00	22.457	22.40296	22.457	0
2021-04-28 10:20:00	22.457	22.4143	22.457	0
2021-04-28 10:25:00	22.477	22.42631	22.477	0
2021-04-28 10:30:00	22.4837	22.43765	22.4837	0
2021-04-28 10:35:00	22.4837	22.44699	22.4837	0
2021-04-28 10:40:00	22.477	22.45433	22.477	0
2021-04-28 10:45:00	22.497	22.463	22.497	0
2021-04-28 10:50:00	22.497	22.47167	22.497	0
2021-04-28 10:55:00	22.497	22.47767	22.497	0
2021-04-28 11:00:00	22.517	22.48434	22.517	0
2021-04-28 11:05:00	22.517	22.49034	22.517	0
2021-04-28 11:10:00	22.5237	22.49701	22.5237	0
2021-04-28 11:15:00	22.5237	22.50168	22.5237	0
2021-04-28 11:20:00	22.5504	22.50835	22.5504	0
2021-04-28 11:25:00	22.5504	22.51502	22.5504	0
2021-04-28 11:30:00	22.5437	22.52169	22.5437	0
2021-04-28 11:35:00	22.5504	22.52703	22.5504	0
2021-04-28 11:40:00	22.5637	22.5337	22.5637	0
2021-04-28 11:45:00	22.5504	22.53904	22.5504	0
2021-04-28 11:50:00	22.557	22.54304	22.557	0
2021-04-28 11:55:00	22.5304	22.54438	22.5304	0
2021-04-28 12:00:00	22.5637	22.54838	22.5637	0
2021-04-28 12:05:00	22.5704	22.55305	22.5704	0
2021-04-28 12:10:00	22.5704	22.55505	22.5704	0
2021-04-28 12:15:00	22.5837	22.55838	22.5837	0
2021-04-28 12:20:00	22.6037	22.56438	22.6037	0
2021-04-28 12:25:00	22.597	22.56904	22.597	0
2021-04-28 12:30:00	22.6037	22.57304	22.6037	0
2021-04-28 12:35:00	22.6104	22.57904	22.6104	0
2021-04-28 12:40:00	22.6237	22.58571	22.6237	0
2021-04-28 12:45:00	22.6171	22.59438	22.6171	0
2021-04-28 12:50:00	22.6171	22.59972	22.6171	0
2021-04-28 12:55:00	22.6371	22.60639	22.6371	0
2021-04-28 13:00:00	22.6371	22.61306	22.6371	0
2021-04-28 13:05:00	22.6304	22.61773	22.6304	0
2021-04-28 13:10:00	22.6304	22.6204	22.6304	0
2021-04-28 13:15:00	22.6171	22.62241	22.6171	0
2021-04-28 13:20:00	22.6171	22.62375	22.6171	0
2021-04-28 13:25:00	22.6171	22.62442	22.6171	0
2021-04-28 13:30:00	22.6171	22.62376	22.6171	0
2021-04-28 13:35:00	22.6371	22.62576	22.6371	0
2021-04-28 13:40:00	22.6371	22.62776	22.6371	0
2021-04-28 13:45:00	22.6237	22.62642	22.6237	0
2021-04-28 13:50:00	22.6237	22.62508	22.6237	0
2021-04-28 13:55:00	22.6504	22.62708	22.6504	0
2021-04-28 14:00:00	22.6504	22.62908	22.6504	0
2021-04-28 14:05:00	22.6371	22.63108	22.6371	0
2021-04-28 14:10:00	22.6371	22.63308	22.6371	0
2021-04-28 14:15:00	22.6504	22.63641	22.6504	0
2021-04-28 14:20:00	22.6637	22.64107	22.6637	0
2021-04-28 14:25:00	22.6571	22.64307	22.6571	0
2021-04-28 14:30:00	22.6504	22.6444	22.6504	0
2021-04-28 14:35:00	22.6437	22.6464	22.6437	0
2021-04-28 14:40:00	22.6437	22.6484	22.6437	0
2021-04-28 14:45:00	22.6504	22.6484	22.6504	0
2021-04-28 14:50:00	22.6437	22.64773	22.6437	0
2021-04-28 14:55:00	22.6371	22.64773	22.6371	0
2021-04-28 15:00:00	22.6437	22.64839	22.6437	0
2021-04-28 15:05:00	22.6437	22.64772	22.6437	0
2021-04-28 15:10:00	22.6371	22.64506	22.6371	0
2021-04-28 15:15:00	22.6304	22.64239	22.6304	0
2021-04-28 15:20:00	22.6304	22.64039	22.6304	0
2021-04-28 15:25:00	22.6304	22.63906	22.6304	0
2021-04-28 15:30:00	22.6237	22.63706	22.6237	0
2021-04-28 15:35:00	22.6171	22.63373	22.6171	0
2021-04-28 15:40:00	22.6304	22.6324	22.6304	0
2021-04-28 15:45:00	22.6237	22.63106	22.6237	0
2021-04-28 15:50:00	22.6171	22.6284	22.6171	0
2021-04-28 15:55:00	22.6037	22.6244	22.6037	0
2021-04-28 16:00:00	22.6037	22.62106	22.6037	0
2021-04-28 16:05:00	22.6037	22.61839	22.6037	0
2021-04-28 16:10:00	22.6037	22.61572	22.6037	0
2021-04-28 16:15:00	22.597	22.61238	22.597	0
2021-04-28 16:20:00	22.6104	22.61105	22.6104	0
2021-04-28 16:25:00	22.6037	22.60971	22.6037	0
2021-04-28 16:30:00	22.597	22.60637	22.597	0
2021-04-28 16:35:00	22.5904	22.60304	22.5904	0
2021-04-28 16:40:00	22.577	22.59903	22.577	0
2021-04-28 16:45:00	22.5837	22.59703	22.5837	0
2021-04-28 16:50:00	22.577	22.59436	22.577	0
2021-04-28 16:55:00	22.5704	22.59103	22.5704	0
2021-04-28 17:00:00	22.5704	22.5877	22.5704	0
2021-04-28 17:05:00	22.5704	22.58504	22.5704	0
2021-04-28 17:10:00	22.5637	22.58037	22.5637	0
2021-04-28 17:15:00	22.5637	22.57637	22.5637	0
2021-04-28 17:20:00	22.577	22.57437	22.577	0
2021-04-28 17:25:00	22.577	22.57303	22.577	0
2021-04-28 17:30:00	22.5637	22.5717	22.5637	0
2021-04-28 17:35:00	22.557	22.56903	22.557	0
2021-04-28 17:40:00	22.557	22.56703	22.557	0
2021-04-28 17:45:00	22.5637	22.56636	22.5637	0
2021-04-28 17:50:00	22.5504	22.56436	22.5504	0
2021-04-28 17:55:00	22.5504	22.56236	22.5504	0
2021-04-28 18:00:00	22.5437	22.56036	22.5437	0
2021-04-28 18:05:00	22.5504	22.55903	22.5504	0
2021-04-28 18:10:00	22.5437	22.5557	22.5437	0
2021-04-28 18:15:00	22.537	22.5517	22.537	0
2021-04-28 18:20:00	22.5304	22.54837	22.5304	0
2021-04-28 18:25:00	22.537	22.54637	22.537	0
2021-04-28 18:30:00	22.5304	22.54371	22.5304	0
2021-04-28 18:35:00	22.5237	22.53971	22.5237	0
2021-04-28 18:40:00	22.5237	22.53704	22.5237	0
2021-04-28 18:45:00	22.5237	22.53437	22.5237	0
2021-04-28 18:50:00	22.5237	22.53237	22.5237	0
2021-04-28 18:55:00	22.517	22.52903	22.517	0
2021-04-28 19:00:00	22.5237	22.52703	22.5237	0
2021-04-28 19:05:00	22.517	22.52503	22.517	0
2021-04-28 19:10:00	22.5103	22.52302	22.5103	0
2021-04-28 19:15:00	22.5103	22.52035	22.5103	0
2021-04-28 19:20:00	22.5237	22.51968	22.5237	0
2021-04-28 19:25:00	22.517	22.51901	22.517	0
2021-04-28 19:30:00	22.5103	22.51767	22.5103	0
2021-04-28 19:35:00	22.5037	22.51567	22.5037	0
2021-04-28 19:40:00	22.5103	22.51433	22.5103	0
2021-04-28 19:45:00	22.5103	22.51366	22.5103	0
2021-04-28 19:50:00	22.497	22.51099	22.497	0
2021-04-28 19:55:00	22.497	22.50899	22.497	0
2021-04-28 20:00:00	22.497	22.50766	22.497	0
2021-04-28 20:05:00	22.497	22.50633	22.497	0
2021-04-28 20:10:00	22.4903	22.50299	22.4903	0
2021-04-28 20:15:00	22.4903	22.50032	22.4903	0
2021-04-28 20:20:00	22.4903	22.49832	22.4903	0
2021-04-28 20:25:00	22.4903	22.49698	22.4903	0
2021-04-28 20:30:00	22.4903	22.49498	22.4903	0
2021-04-28 20:35:00	22.5037	22.49432	22.5037	0
2021-04-28 20:40:00	22.497	22.49432	22.497	0
2021-04-28 20:45:00	22.4903	22.49365	22.4903	0
2021-04-28 20:50:00	22.4837	22.49232	22.4837	0
2021-04-28 20:55:00	22.4837	22.49099	22.4837	0
2021-04-28 21:00:00	22.497	22.49166	22.497	0
2021-04-28 21:05:00	22.4837	22.491	22.4837	0
2021-04-28 21:10:00	22.4837	22.49034	22.4837	0
2021-04-28 21:15:00	22.4837	22.48968	22.4837	0
2021-04-28 21:20:00	22.4837	22.48902	22.4837	0
2021-04-28 21:25:00	22.477	22.48635	22.477	0
2021-04-28 21:30:00	22.4703	22.48368	22.4703	0
2021-04-28 21:35:00	22.4837	22.48302	22.4837	0
2021-04-28 21:40:00	22.477	22.48235	22.477	0
2021-04-28 21:45:00	22.4703	22.48101	22.4703	0
2021-04-28 21:50:00	22.4703	22.47834	22.4703	0
2021-04-28 21:55:00	22.477	22.47767	22.477	0
2021-04-28 22:00:00	22.4703	22.47633	22.4703	0
2021-04-28 22:05:00	22.4636	22.47432	22.4636	0
2021-04-28 22:10:00	22.4636	22.47231	22.4636	0
2021-04-28 22:15:00	22.4703	22.47164	22.4703	0
2021-04-28 22:20:00	22.4636	22.47097	22.4636	0
2021-04-28 22:25:00	22.457	22.4683	22.457	0
2021-04-28 22:30:00	22.4636	22.46696	22.4636	0
2021-04-28 22:35:00	22.4636	22.46629	22.4636	0
2021-04-28 22:40:00	22.457	22.46496	22.457	0
2021-04-28 22:45:00	22.457	22.46296	22.457	0
2021-04-28 22:50:00	22.4636	22.46229	22.4636	0
2021-04-28 22:55:00	22.457	22.46163	22.457	0
2021-04-28 23:00:00	22.457	22.46097	22.457	0
2021-04-28 23:05:00	22.457	22.45964	22.457	0
2021-04-28 23:10:00	22.4636	22.45964	22.4636	0
2021-04-28 23:15:00	22.457	22.45964	22.457	0
2021-04-28 23:20:00	22.4503	22.45831	22.4503	0
2021-04-28 23:25:00	22.4503	22.45698	22.4503	0
2021-04-28 23:30:00	22.457	22.45698	22.457	0
2021-04-28 23:35:00	22.4503	22.45631	22.4503	0
2021-04-28 23:40:00	22.4436	22.45431	22.4436	0
2021-04-28 23:45:00	22.457	22.45431	22.457	0
2021-04-28 23:50:00	22.4636	22.45497	22.4636	0
2021-04-28 23:55:00	22.457	22.45497	22.457	0
2021-04-29 00:00:00	22.4503	22.45364	22.4503	0
2021-04-29 00:05:00	22.4503	22.45297	22.4503	0
2021-04-29 00:10:00	22.4503	22.45297	22.4503	0
2021-04-29 00:15:00	22.4436	22.4523	22.4436	0
2021-04-29 00:20:00	22.4436	22.45096	22.4436	0
2021-04-29 00:25:00	22.4436	22.45029	22.4436	0
2021-04-29 00:30:00	22.4436	22.45029	22.4436	0
2021-04-29 00:35:00	22.4436	22.44895	22.4436	0
2021-04-29 00:40:00	22.437	22.44629	22.437	0
2021-04-29 00:45:00	22.4436	22.44495	22.4436	0
2021-04-29 00:50:00	22.4436	22.44428	22.4436	0
2021-04-29 00:55:00	22.437	22.44295	22.437	0
2021-04-29 01:00:00	22.4303	22.44095	22.4303	0
2021-04-29 01:05:00	22.437	22.44029	22.437	0
2021-04-29 01:10:00	22.437	22.43963	22.437	0
2021-04-29 01:15:00	22.4303	22.4383	22.4303	0
2021-04-29 01:20:00	22.4303	22.43697	22.4303	0
2021-04-29 01:25:00	22.437	22.43631	22.437	0
2021-04-29 01:30:00	22.437	22.43631	22.437	0
2021-04-29 01:35:00	22.4303	22.43498	22.4303	0
2021-04-29 01:40:00	22.4436	22.43498	22.4436	0
2021-04-29 01:45:00	22.4503	22.43631	22.4503	0
2021-04-29 01:50:00	22.437	22.43698	22.437	0
2021-04-29 01:55:00	22.4303	22.43631	22.4303	0
2021-04-29 02:00:00	22.4303	22.43564	22.4303	0
2021-04-29 02:05:00	22.4503	22.43764	22.4503	0
2021-04-29 02:10:00	22.4436	22.43897	22.4436	0
2021-04-29 02:15:00	22.437	22.43897	22.437	0
2021-04-29 02:20:00	22.4303	22.4383	22.4303	0
2021-04-29 02:25:00	22.4436	22.43963	22.4436	0
2021-04-29 02:30:00	22.4436	22.43963	22.4436	0
2021-04-29 02:35:00	22.437	22.4383	22.437	0
2021-04-29 02:40:00	22.437	22.4383	22.437	0
2021-04-29 02:45:00	22.4303	22.4383	22.4303	0
2021-04-29 02:50:00	22.437	22.43897	22.437	0
2021-04-29 02:55:00	22.4303	22.43697	22.4303	0
2021-04-29 03:00:00	22.4303	22.43564	22.4303	0
2021-04-29 03:05:00	22.4303	22.43497	22.4303	0
2021-04-29 03:10:00	22.4303	22.43497	22.4303	0
2021-04-29 03:15:00	22.4303	22.43364	22.4303	0
2021-04-29 03:20:00	22.4236	22.43164	22.4236	0
2021-04-29 03:25:00	22.4303	22.43097	22.4303	0
2021-04-29 03:30:00	22.4303	22.4303	22.4303	0
2021-04-29 03:35:00	22.4236	22.42963	22.4236	0
2021-04-29 03:40:00	22.4236	22.42829	22.4236	0
2021-04-29 03:45:00	22.4303	22.42829	22.4303	0
2021-04-29 03:50:00	22.4236	22.42762	22.4236	0
2021-04-29 03:55:00	22.417	22.42629	22.417	0
2021-04-29 04:00:00	22.417	22.42496	22.417	0
2021-04-29 04:05:00	22.4303	22.42496	22.4303	0
2021-04-29 04:10:00	22.4236	22.42496	22.4236	0
2021-04-29 04:15:00	22.417	22.42363	22.417	0
2021-04-29 04:20:00	22.417	22.4223	22.417	0
2021-04-29 04:25:00	22.417	22.42164	22.417	0
2021-04-29 04:30:00	22.417	22.42098	22.417	0
2021-04-29 04:35:00	22.417	22.41965	22.417	0
2021-04-29 04:40:00	22.4236	22.41965	22.4236	0
2021-04-29 04:45:00	22.417	22.41965	22.417	0
2021-04-29 04:50:00	22.417	22.41965	22.417	0
2021-04-29 04:55:00	22.4103	22.41765	22.4103	0
2021-04-29 05:00:00	22.3836	22.41365	22.3836	0
2021-04-29 05:05:00	22.3169	22.40364	22.3169	0
2021-04-29 05:10:00	22.3436	22.3963	22.3436	0
2021-04-29 05:15:00	22.3703	22.39163	22.3703	0
2021-04-29 05:20:00	22.3903	22.38896	22.3903	0
2021-04-29 05:25:00	22.3903	22.38629	22.3903	0
2021-04-29 05:30:00	22.397	22.38363	22.397	0
2021-04-29 05:35:00	22.417	22.38363	22.417	0
2021-04-29 05:40:00	22.3836	22.38029	22.3836	0
2021-04-29 05:45:00	22.3903	22.37829	22.3903	0
2021-04-29 05:50:00	22.4036	22.38029	22.4036	0
2021-04-29 05:55:00	22.4236	22.39096	22.4236	0
2021-04-29 06:00:00	22.4236	22.39896	22.4236	0
2021-04-29 06:05:00	22.4303	22.40496	22.4303	0
2021-04-29 06:10:00	22.4503	22.41096	22.4503	0
2021-04-29 06:15:00	22.457	22.41763	22.457	0
2021-04-29 06:20:00	22.457	22.42363	22.457	0
2021-04-29 06:25:00	22.457	22.42763	22.457	0
2021-04-29 06:30:00	22.4837	22.43764	22.4837	0
2021-04-29 06:35:00	22.4903	22.44764	22.4903	0
2021-04-29 06:40:00	22.477	22.45498	22.477	0
2021-04-29 06:45:00	22.4837	22.46099	22.4837	0
2021-04-29 06:50:00	22.4837	22.467	22.4837	0
2021-04-29 06:55:00	22.497	22.47367	22.497	0
2021-04-29 07:00:00	22.5304	22.48168	22.5304	0
2021-04-29 07:05:00	22.5437	22.49035	22.5437	0
2021-04-29 07:10:00	22.5837	22.50302	22.5837	0
2021-04-29 07:15:00	22.6037	22.51769	22.6037	0
2021-04-29 07:20:00	22.6304	22.53236	22.6304	0
2021-04-29 07:25:00	22.6437	22.5477	22.6437	0
2021-04-29 07:30:00	22.6704	22.56704	22.6704	0
2021-04-29 07:35:00	22.6971	22.58838	22.6971	0
2021-04-29 07:40:00	22.7104	22.61105	22.7104	0
2021-04-29 07:45:00	22.7104	22.63239	22.7104	0
2021-04-29 07:50:00	22.7304	22.65239	22.7304	0
2021-04-29 07:55:00	22.7571	22.67373	22.7571	0
2021-04-29 08:00:00	22.7705	22.69241	22.7705	0
2021-04-29 08:05:00	22.7705	22.70909	22.7705	0
2021-04-29 08:10:00	22.7638	22.72243	22.7638	0
2021-04-29 08:15:00	22.7304	22.7311	22.7304	0
2021-04-29 08:20:00	22.7238	22.73644	22.7238	0
2021-04-29 08:25:00	22.7104	22.73777	22.7104	0
2021-04-29 08:30:00	22.7104	22.73777	22.7104	0
2021-04-29 08:35:00	22.7238	22.73911	22.7238	0
2021-04-29 08:40:00	22.7238	22.73845	22.7238	0
2021-04-29 08:45:00	22.7371	22.73645	22.7371	0
2021-04-29 08:50:00	22.7438	22.73378	22.7438	0
2021-04-29 08:55:00	22.7304	22.72977	22.7304	0
2021-04-29 09:00:00	22.7238	22.72577	22.7238	0
2021-04-29 09:05:00	22.7838	22.73111	22.7838	0
2021-04-29 09:10:00	22.8438	22.74311	22.8438	0
2021-04-29 09:15:00	22.8038	22.75245	22.8038	0
2021-04-29 09:20:00	22.7905	22.76046	22.7905	0
2021-04-29 09:25:00	22.7771	22.76579	22.7771	0
2021-04-29 09:30:00	22.7638	22.76979	22.7638	0
2021-04-29 09:35:00	22.7505	22.77113	22.7505	0
2021-04-29 09:40:00	22.7505	22.7718	22.7505	0
2021-04-29 09:45:00	22.7438	22.77314	22.7438	0
2021-04-29 09:50:00	22.7371	22.77447	22.7371	0
2021-04-29 09:55:00	22.7238	22.76847	22.7238	0
2021-04-29 10:00:00	22.6704	22.75113	22.6704	0
2021-04-29 10:05:00	22.6237	22.73312	22.6237	0
2021-04-29 10:10:00	22.5837	22.71244	22.5837	0
2021-04-29 10:15:00	22.557	22.69043	22.557	0
2021-04-29 10:20:00	22.5504	22.66909	22.5504	0
2021-04-29 10:25:00	22.5237	22.64641	22.5237	0
2021-04-29 10:30:00	22.4903	22.62039	22.4903	0
2021-04-29 10:35:00	22.4837	22.59438	22.4837	0
2021-04-29 10:40:00	22.4703	22.5677	22.4703	0
2021-04-29 10:45:00	22.5103	22.54635	22.5103	0
2021-04-29 10:50:00	22.5304	22.53235	22.5304	0
2021-04-29 10:55:00	22.5504	22.52502	22.5504	0
2021-04-29 11:00:00	22.5504	22.52169	22.5504	0
2021-04-29 11:05:00	22.5103	22.51702	22.5103	0
2021-04-29 11:10:00	22.5237	22.51435	22.5237	0
2021-04-29 11:15:00	22.5103	22.51301	22.5103	0
2021-04-29 11:20:00	22.5103	22.51501	22.5103	0
2021-04-29 11:25:00	22.5437	22.52101	22.5437	0
2021-04-29 11:30:00	22.4903	22.52301	22.4903	0
2021-04-29 11:35:00	22.4436	22.51634	22.4436	0
2021-04-29 11:40:00	22.417	22.505	22.417	0
2021-04-29 11:45:00	22.397	22.48966	22.397	0
2021-04-29 11:50:00	22.3703	22.47165	22.3703	0
2021-04-29 11:55:00	22.3503	22.45565	22.3503	0
2021-04-29 12:00:00	22.3369	22.43697	22.3369	0
2021-04-29 12:05:00	22.3503	22.42097	22.3503	0
2021-04-29 12:10:00	22.3436	22.4043	22.3436	0
2021-04-29 12:15:00	22.3236	22.38229	22.3236	0
2021-04-29 12:20:00	22.3369	22.36695	22.3369	0
2021-04-29 12:25:00	22.417	22.36429	22.417	0
2021-04-29 12:30:00	22.417	22.36429	22.417	0
2021-04-29 12:35:00	22.4303	22.36762	22.4303	0
2021-04-29 12:40:00	22.4436	22.37495	22.4436	0
2021-04-29 12:45:00	22.437	22.38362	22.437	0
2021-04-29 12:50:00	22.4503	22.39496	22.4503	0
2021-04-29 12:55:00	22.4703	22.40696	22.4703	0
2021-04-29 13:00:00	22.5237	22.42497	22.5237	0
2021-04-29 13:05:00	22.557	22.44831	22.557	0
2021-04-29 13:10:00	22.577	22.47232	22.577	0
2021-04-29 13:15:00	22.6037	22.49099	22.6037	0
2021-04-29 13:20:00	22.6304	22.51233	22.6304	0
2021-04-29 13:25:00	22.6304	22.53234	22.6304	0
2021-04-29 13:30:00	22.6371	22.55169	22.6371	0
2021-04-29 13:35:00	22.6637	22.57436	22.6637	0
2021-04-29 13:40:00	22.6838	22.59771	22.6838	0
2021-04-29 13:45:00	22.6838	22.61906	22.6838	0
2021-04-29 13:50:00	22.6904	22.63573	22.6904	0
2021-04-29 13:55:00	22.6971	22.64974	22.6971	0
2021-04-29 14:00:00	22.7171	22.66375	22.7171	0
2021-04-29 14:05:00	22.7238	22.67576	22.7238	0
2021-04-29 14:10:00	22.7238	22.6851	22.7238	0
2021-04-29 14:15:00	22.7304	22.6951	22.7304	0
2021-04-29 14:20:00	22.7505	22.70644	22.7505	0
2021-04-29 14:25:00	22.7505	22.71512	22.7505	0
2021-04-29 14:30:00	22.7438	22.72112	22.7438	0
2021-04-29 14:35:00	22.7438	22.72712	22.7438	0
2021-04-29 14:40:00	22.7638	22.73446	22.7638	0
2021-04-29 14:45:00	22.7771	22.74246	22.7771	0
2021-04-29 14:50:00	22.7771	22.74846	22.7771	0
2021-04-29 14:55:00	22.7705	22.75313	22.7705	0
2021-04-29 15:00:00	22.7705	22.7578	22.7705	0
2021-04-29 15:05:00	22.7771	22.76247	22.7771	0
2021-04-29 15:10:00	22.7771	22.76513	22.7771	0
2021-04-29 15:15:00	22.7771	22.76779	22.7771	0
2021-04-29 15:20:00	22.7705	22.77046	22.7705	0
2021-04-29 15:25:00	22.7705	22.77313	22.7705	0
2021-04-29 15:30:00	22.7705	22.7738	22.7705	0
2021-04-29 15:35:00	22.7638	22.77247	22.7638	0
2021-04-29 15:40:00	22.7638	22.77114	22.7638	0
2021-04-29 15:45:00	22.7638	22.77047	22.7638	0
2021-04-29 15:50:00	22.7705	22.77047	22.7705	0
2021-04-29 15:55:00	22.7638	22.76914	22.7638	0
2021-04-29 16:00:00	22.7505	22.76648	22.7505	0
2021-04-29 16:05:00	22.7638	22.76515	22.7638	0
2021-04-29 16:10:00	22.7638	22.76448	22.7638	0
2021-04-29 16:15:00	22.7571	22.76314	22.7571	0
2021-04-29 16:20:00	22.7505	22.76114	22.7505	0
2021-04-29 16:25:00	22.7571	22.76047	22.7571	0
2021-04-29 16:30:00	22.7638	22.76047	22.7638	0
2021-04-29 16:35:00	22.7571	22.7598	22.7571	0
2021-04-29 16:40:00	22.7505	22.7578	22.7505	0
2021-04-29 16:45:00	22.7371	22.75513	22.7371	0
2021-04-29 16:50:00	22.7705	22.75713	22.7705	0
2021-04-29 16:55:00	22.7638	22.75713	22.7638	0
2021-04-29 17:00:00	22.7505	22.7558	22.7505	0
2021-04-29 17:05:00	22.7438	22.75447	22.7438	0
2021-04-29 17:10:00	22.7438	22.7538	22.7438	0
2021-04-29 17:15:00	22.7505	22.75314	22.7505	0
2021-04-29 17:20:00	22.7505	22.75181	22.7505	0
2021-04-29 17:25:00	22.7371	22.74981	22.7371	0
2021-04-29 17:30:00	22.7371	22.74847	22.7371	0
2021-04-29 17:35:00	22.7505	22.74981	22.7505	0
2021-04-29 17:40:00	22.7571	22.74847	22.7571	0
2021-04-29 17:45:00	22.7438	22.74647	22.7438	0
2021-04-29 17:50:00	22.7371	22.74513	22.7371	0
2021-04-29 17:55:00	22.7304	22.74379	22.7304	0
2021-04-29 18:00:00	22.7304	22.74245	22.7304	0
2021-04-29 18:05:00	22.7371	22.74111	22.7371	0
2021-04-29 18:10:00	22.7304	22.7391	22.7304	0
2021-04-29 18:15:00	22.7238	22.73777	22.7238	0
2021-04-29 18:20:00	22.7238	22.73644	22.7238	0
2021-04-29 18:25:00	22.7304	22.73443	22.7304	0
2021-04-29 18:30:00	22.7238	22.7311	22.7238	0
2021-04-29 18:35:00	22.7171	22.72843	22.7171	0
2021-04-29 18:40:00	22.7171	22.72643	22.7171	0
2021-04-29 18:45:00	22.7171	22.7251	22.7171	0
2021-04-29 18:50:00	22.7171	22.72377	22.7171	0
2021-04-29 18:55:00	22.7104	22.7211	22.7104	0
2021-04-29 19:00:00	22.7038	22.71844	22.7038	0
2021-04-29 19:05:00	22.7104	22.7171	22.7104	0
2021-04-29 19:10:00	22.7104	22.71576	22.7104	0
2021-04-29 19:15:00	22.7038	22.7131	22.7038	0
2021-04-29 19:20:00	22.6971	22.71043	22.6971	0
2021-04-29 19:25:00	22.7038	22.7091	22.7038	0
2021-04-29 19:30:00	22.7038	22.70777	22.7038	0
2021-04-29 19:35:00	22.6904	22.7051	22.6904	0
2021-04-29 19:40:00	22.6838	22.70177	22.6838	0
2021-04-29 19:45:00	22.6971	22.70044	22.6971	0
2021-04-29 19:50:00	22.6971	22.69977	22.6971	0
2021-04-29 19:55:00	22.6838	22.69711	22.6838	0
2021-04-29 20:00:00	22.6838	22.69445	22.6838	0
2021-04-29 20:05:00	22.6838	22.69245	22.6838	0
2021-04-29 20:10:00	22.6838	22.69112	22.6838	0
2021-04-29 20:15:00	22.6838	22.68912	22.6838	0
2021-04-29 20:20:00	22.6838	22.68712	22.6838	0
2021-04-29 20:25:00	22.6771	22.68579	22.6771	0
2021-04-29 20:30:00	22.6838	22.68579	22.6838	0
2021-04-29 20:35:00	22.6838	22.68446	22.6838	0
2021-04-29 20:40:00	22.6771	22.68246	22.6771	0
2021-04-29 20:45:00	22.6704	22.68112	22.6704	0
2021-04-29 20:50:00	22.6771	22.68045	22.6771	0
2021-04-29 20:55:00	22.6771	22.67978	22.6771	0
2021-04-29 21:00:00	22.6704	22.67844	22.6704	0
2021-04-29 21:05:00	22.6637	22.67643	22.6637	0
2021-04-29 21:10:00	22.6704	22.67509	22.6704	0
2021-04-29 21:15:00	22.6704	22.67442	22.6704	0
2021-04-29 21:20:00	22.6697	22.67301	22.6697	0
2021-04-29 21:25:00	22.6566	22.67029	22.6566	0
2021-04-29 21:30:00	22.6701	22.66959	22.6701	0
2021-04-29 21:35:00	22.6636	22.66891	22.6636	0
2021-04-29 21:40:00	22.657	22.6669	22.657	0
2021-04-29 21:45:00	22.657	22.66489	22.657	0
2021-04-29 21:50:00	22.6637	22.66422	22.6637	0
2021-04-29 21:55:00	22.6637	22.66422	22.6637	0
2021-04-29 22:00:00	22.6571	22.66289	22.6571	0
2021-04-29 22:05:00	22.6504	22.66089	22.6504	0
2021-04-29 22:10:00	22.6504	22.65896	22.6504	0
2021-04-29 22:15:00	22.6571	22.65901	22.6571	0
2021-04-29 22:20:00	22.6571	22.65771	22.6571	0
2021-04-29 22:25:00	22.6504	22.65639	22.6504	0
2021-04-29 22:30:00	22.6504	22.65573	22.6504	0
2021-04-29 22:35:00	22.6571	22.65574	22.6571	0
2021-04-29 22:40:00	22.6571	22.65508	22.6571	0
2021-04-29 22:45:00	22.6504	22.65375	22.6504	0
2021-04-29 22:50:00	22.6437	22.65241	22.6437	0
2021-04-29 22:55:00	22.6571	22.65308	22.6571	0
2021-04-29 23:00:00	22.6504	22.65308	22.6504	0
2021-04-29 23:05:00	22.6437	22.65174	22.6437	0
2021-04-29 23:10:00	22.6437	22.6504	22.6437	0
2021-04-29 23:15:00	22.6504	22.6504	22.6504	0
2021-04-29 23:20:00	22.6504	22.6504	22.6504	0
2021-04-29 23:25:00	22.6437	22.64906	22.6437	0
2021-04-29 23:30:00	22.6371	22.64706	22.6371	0
2021-04-29 23:35:00	22.6504	22.64706	22.6504	0
2021-04-29 23:40:00	22.6437	22.64706	22.6437	0
2021-04-29 23:45:00	22.6371	22.64506	22.6371	0
2021-04-29 23:50:00	22.6304	22.64306	22.6304	0
2021-04-29 23:55:00	22.6437	22.64306	22.6437	0
2021-04-30 00:00:00	22.6437	22.64306	22.6437	0
2021-04-30 00:05:00	22.6437	22.64239	22.6437	0
2021-04-30 00:10:00	22.6304	22.64039	22.6304	0
2021-04-30 00:15:00	22.6304	22.63906	22.6304	0
2021-04-30 00:20:00	22.6371	22.63906	22.6371	0
2021-04-30 00:25:00	22.6304	22.63706	22.6304	0
2021-04-30 00:30:00	22.6304	22.63573	22.6304	0
2021-04-30 00:35:00	22.6304	22.63506	22.6304	0
2021-04-30 00:40:00	22.6304	22.63506	22.6304	0
2021-04-30 00:45:00	22.6304	22.63373	22.6304	0
2021-04-30 00:50:00	22.6237	22.63173	22.6237	0
2021-04-30 00:55:00	22.6304	22.6304	22.6304	0
2021-04-30 01:00:00	22.6304	22.6304	22.6304	0
2021-04-30 01:05:00	22.6304	22.6304	22.6304	0
2021-04-30 01:10:00	22.6104	22.62773	22.6104	0
2021-04-30 01:15:00	22.6171	22.6264	22.6171	0
2021-04-30 01:20:00	22.6304	22.6264	22.6304	0
2021-04-30 01:25:00	22.6304	22.6264	22.6304	0
2021-04-30 01:30:00	22.6171	22.62507	22.6171	0
2021-04-30 01:35:00	22.6171	22.62374	22.6171	0
2021-04-30 01:40:00	22.6704	22.62841	22.6704	0
2021-04-30 01:45:00	22.6704	22.63241	22.6704	0
2021-04-30 01:50:00	22.6571	22.63508	22.6571	0
2021-04-30 01:55:00	22.6504	22.63708	22.6504	0
2021-04-30 02:00:00	22.6437	22.64041	22.6437	0
2021-04-30 02:05:00	22.6371	22.64241	22.6371	0
2021-04-30 02:10:00	22.6437	22.64374	22.6437	0
2021-04-30 02:15:00	22.6437	22.64507	22.6437	0
2021-04-30 02:20:00	22.6371	22.64707	22.6371	0
2021-04-30 02:25:00	22.6304	22.6484	22.6304	0
2021-04-30 02:30:00	22.6371	22.64507	22.6371	0
2021-04-30 02:35:00	22.6371	22.64174	22.6371	0
2021-04-30 02:40:00	22.6304	22.63907	22.6304	0
2021-04-30 02:45:00	22.6237	22.6364	22.6237	0
2021-04-30 02:50:00	22.6304	22.63507	22.6304	0
2021-04-30 02:55:00	22.6304	22.6344	22.6304	0
2021-04-30 03:00:00	22.6237	22.6324	22.6237	0
2021-04-30 03:05:00	22.6171	22.62974	22.6171	0
2021-04-30 03:10:00	22.6304	22.62907	22.6304	0
2021-04-30 03:15:00	22.6237	22.6284	22.6237	0
2021-04-30 03:20:00	22.6171	22.6264	22.6171	0
2021-04-30 03:25:00	22.6104	22.62373	22.6104	0
2021-04-30 03:30:00	22.6171	22.6224	22.6171	0
2021-04-30 03:35:00	22.6237	22.6224	22.6237	0
2021-04-30 03:40:00	22.6171	22.62107	22.6171	0
2021-04-30 03:45:00	22.6037	22.6184	22.6037	0
2021-04-30 03:50:00	22.6037	22.6164	22.6037	0
2021-04-30 03:55:00	22.6237	22.61706	22.6237	0
2021-04-30 04:00:00	22.6171	22.61573	22.6171	0
2021-04-30 04:05:00	22.6104	22.6144	22.6104	0
2021-04-30 04:10:00	22.6037	22.61306	22.6037	0
2021-04-30 04:15:00	22.6104	22.61306	22.6104	0
2021-04-30 04:20:00	22.6104	22.61239	22.6104	0
2021-04-30 04:25:00	22.6104	22.61106	22.6104	0
2021-04-30 04:30:00	22.6037	22.60972	22.6037	0
2021-04-30 04:35:00	22.597	22.60905	22.597	0
2021-04-30 04:40:00	22.6171	22.61039	22.6171	0
2021-04-30 04:45:00	22.6037	22.60839	22.6037	0
2021-04-30 04:50:00	22.597	22.60638	22.597	0
2021-04-30 04:55:00	22.5904	22.60438	22.5904	0
2021-04-30 05:00:00	22.6104	22.60505	22.6104	0
2021-04-30 05:05:00	22.6104	22.60505	22.6104	0
2021-04-30 05:10:00	22.6037	22.60438	22.6037	0
2021-04-30 05:15:00	22.597	22.60304	22.597	0
2021-04-30 05:20:00	22.597	22.60237	22.597	0
2021-04-30 05:25:00	22.6037	22.60304	22.6037	0
2021-04-30 05:30:00	22.597	22.60103	22.597	0
2021-04-30 05:35:00	22.597	22.60036	22.597	0
2021-04-30 05:40:00	22.597	22.60036	22.597	0
2021-04-30 05:45:00	22.6037	22.60169	22.6037	0
2021-04-30 05:50:00	22.6104	22.60169	22.6104	0
2021-04-30 05:55:00	22.6171	22.60236	22.6171	0
2021-04-30 06:00:00	22.6171	22.6037	22.6171	0
2021-04-30 06:05:00	22.6237	22.60637	22.6237	0
2021-04-30 06:10:00	22.6304	22.60971	22.6304	0
2021-04-30 06:15:00	22.6304	22.61238	22.6304	0
2021-04-30 06:20:00	22.6304	22.61572	22.6304	0
2021-04-30 06:25:00	22.6371	22.61973	22.6371	0
2021-04-30 06:30:00	22.6504	22.62507	22.6504	0
2021-04-30 06:35:00	22.6504	22.62974	22.6504	0
2021-04-30 06:40:00	22.6437	22.63307	22.6437	0
2021-04-30 06:45:00	22.597	22.63106	22.597	0
2021-04-30 06:50:00	22.5704	22.62639	22.5704	0
2021-04-30 06:55:00	22.5637	22.62039	22.5637	0
2021-04-30 07:00:00	22.537	22.61105	22.537	0
2021-04-30 07:05:00	22.5504	22.60305	22.5504	0
2021-04-30 07:10:00	22.537	22.59371	22.537	0
2021-04-30 07:15:00	22.5237	22.58237	22.5237	0
2021-04-30 07:20:00	22.517	22.56903	22.517	0
2021-04-30 07:25:00	22.5237	22.55636	22.5237	0
2021-04-30 07:30:00	22.5163	22.54362	22.5163	0
2021-04-30 07:35:00	22.5099	22.53491	22.5099	0
2021-04-30 07:40:00	22.53	22.53087	22.53	0
2021-04-30 07:45:00	22.5835	22.53285	22.5835	0
2021-04-30 07:50:00	22.6036	22.53951	22.6036	0
2021-04-30 07:55:00	22.577	22.54217	22.577	0
2021-04-30 08:00:00	22.557	22.54417	22.557	0
2021-04-30 08:05:00	22.5303	22.54483	22.5303	0
2021-04-30 08:10:00	22.517	22.54483	22.517	0
2021-04-30 08:15:00	22.577	22.55016	22.577	0
2021-04-30 08:20:00	22.6037	22.5589	22.6037	0
2021-04-30 08:25:00	22.6304	22.57095	22.6304	0
2021-04-30 08:30:00	22.6704	22.58499	22.6704	0
2021-04-30 08:35:00	22.6838	22.59502	22.6838	0
2021-04-30 08:40:00	22.6904	22.6037	22.6904	0
2021-04-30 08:45:00	22.6971	22.61571	22.6971	0
2021-04-30 08:50:00	22.7104	22.63105	22.7104	0
2021-04-30 08:55:00	22.7505	22.65307	22.7505	0
2021-04-30 09:00:00	22.7505	22.67642	22.7505	0
2021-04-30 09:05:00	22.7571	22.69443	22.7571	0
2021-04-30 09:10:00	22.7505	22.70911	22.7505	0
2021-04-30 09:15:00	22.7571	22.72178	22.7571	0
2021-04-30 09:20:00	22.7838	22.73312	22.7838	0
2021-04-30 09:25:00	22.7905	22.74379	22.7905	0
2021-04-30 09:30:00	22.7838	22.75313	22.7838	0
2021-04-30 09:35:00	22.7838	22.7618	22.7838	0
2021-04-30 09:40:00	22.7905	22.76981	22.7905	0
2021-04-30 09:45:00	22.8038	22.77514	22.8038	0
2021-04-30 09:50:00	22.8038	22.78047	22.8038	0
2021-04-30 09:55:00	22.8038	22.78514	22.8038	0
2021-04-30 10:00:00	22.8038	22.79047	22.8038	0
2021-04-30 10:05:00	22.8305	22.79781	22.8305	0
2021-04-30 10:10:00	22.8372	22.80315	22.8372	0
2021-04-30 10:15:00	22.8305	22.80715	22.8305	0
2021-04-30 10:20:00	22.8305	22.81182	22.8305	0
2021-04-30 10:25:00	22.8438	22.81782	22.8438	0
2021-04-30 10:30:00	22.8638	22.82515	22.8638	0
2021-04-30 10:35:00	22.8638	22.83115	22.8638	0
2021-04-30 10:40:00	22.8572	22.83649	22.8572	0
2021-04-30 10:45:00	22.8572	22.84183	22.8572	0
2021-04-30 10:50:00	22.8505	22.8465	22.8505	0
2021-04-30 10:55:00	22.8638	22.84983	22.8638	0
2021-04-30 11:00:00	22.8632	22.85243	22.8632	0
2021-04-30 11:05:00	22.8635	22.85573	22.8635	0
2021-04-30 11:10:00	22.8569	22.85837	22.8569	0
2021-04-30 11:15:00	22.8637	22.86036	22.8637	0
2021-04-30 11:20:00	22.8771	22.86169	22.8771	0
2021-04-30 11:25:00	22.8704	22.86235	22.8704	0
2021-04-30 11:30:00	22.8705	22.86368	22.8705	0
2021-04-30 11:35:00	22.8705	22.86501	22.8705	0
2021-04-30 11:40:00	22.8838	22.86834	22.8838	0
2021-04-30 11:45:00	22.8772	22.86968	22.8772	0
2021-04-30 11:50:00	22.8772	22.87108	22.8772	0
2021-04-30 11:55:00	22.8772	22.87245	22.8772	0
2021-04-30 12:00:00	22.8838	22.87514	22.8838	0
2021-04-30 12:05:00	22.8972	22.87849	22.8972	0
2021-04-30 12:10:00	22.8972	22.8805	22.8972	0
2021-04-30 12:15:00	22.8905	22.88251	22.8905	0
2021-04-30 12:20:00	22.8838	22.88384	22.8838	0
2021-04-30 12:25:00	22.9039	22.88718	22.9039	0
2021-04-30 12:30:00	22.9039	22.88919	22.9039	0
2021-04-30 12:35:00	22.8972	22.89119	22.8972	0
2021-04-30 12:40:00	22.9039	22.89386	22.9039	0
2021-04-30 12:45:00	22.9105	22.89719	22.9105	0
2021-04-30 12:50:00	22.9105	22.89986	22.9105	0
2021-04-30 12:55:00	22.9039	22.90053	22.9039	0
2021-04-30 13:00:00	22.8972	22.90053	22.8972	0
2021-04-30 13:05:00	22.9039	22.90187	22.9039	0
2021-04-30 13:10:00	22.9105	22.90454	22.9105	0
2021-04-30 13:15:00	22.9039	22.90454	22.9039	0
2021-04-30 13:20:00	22.8972	22.90387	22.8972	0
2021-04-30 13:25:00	22.8905	22.9032	22.8905	0
2021-04-30 13:30:00	22.8972	22.90253	22.8972	0
2021-04-30 13:35:00	22.8972	22.9012	22.8972	0
2021-04-30 13:40:00	22.8838	22.89853	22.8838	0
2021-04-30 13:45:00	22.8838	22.89652	22.8838	0
2021-04-30 13:50:00	22.8705	22.89385	22.8705	0
2021-04-30 13:55:00	22.9039	22.89385	22.9039	0
2021-04-30 14:00:00	22.8905	22.89185	22.8905	0
2021-04-30 14:05:00	22.8838	22.88984	22.8838	0
2021-04-30 14:10:00	22.8705	22.88717	22.8705	0
2021-04-30 14:15:00	22.8638	22.8845	22.8638	0
2021-04-30 14:20:00	22.8705	22.88183	22.8705	0
2021-04-30 14:25:00	22.8705	22.87916	22.8705	0
2021-04-30 14:30:00	22.8572	22.8765	22.8572	0
2021-04-30 14:35:00	22.8499	22.87311	22.8499	0
2021-04-30 14:40:00	22.8434	22.8704	22.8434	0
2021-04-30 14:45:00	22.8502	22.86503	22.8502	0
2021-04-30 14:50:00	22.8503	22.86101	22.8503	0
2021-04-30 14:55:00	22.8437	22.857	22.8437	0
2021-04-30 15:00:00	22.8304	22.85299	22.8304	0
2021-04-30 15:05:00	22.8571	22.85232	22.8571	0
2021-04-30 15:10:00	22.8571	22.85098	22.8571	0
2021-04-30 15:15:00	22.8438	22.84831	22.8438	0
2021-04-30 15:20:00	22.8372	22.84631	22.8372	0
2021-04-30 15:25:00	22.8238	22.8437	22.8238	0
2021-04-30 15:30:00	22.8238	22.84174	22.8238	0
2021-04-30 15:35:00	22.8305	22.83977	22.8305	0
2021-04-30 15:40:00	22.8238	22.83712	22.8238	0
2021-04-30 15:45:00	22.8171	22.83446	22.8171	0
2021-04-30 15:50:00	22.8171	22.83313	22.8171	0
2021-04-30 15:55:00	22.8238	22.8298	22.8238	0
2021-04-30 16:00:00	22.8238	22.82647	22.8238	0
2021-04-30 16:05:00	22.8171	22.8238	22.8171	0
2021-04-30 16:10:00	22.8171	22.82179	22.8171	0
2021-04-30 16:15:00	22.8105	22.82046	22.8105	0
2021-04-30 16:20:00	22.8171	22.81979	22.8171	0
2021-04-30 16:25:00	22.8105	22.81779	22.8105	0
2021-04-30 16:30:00	22.8038	22.81579	22.8038	0
2021-04-30 16:35:00	22.7971	22.81379	22.7971	0
2021-04-30 16:40:00	22.8038	22.81246	22.8038	0
2021-04-30 16:45:00	22.7971	22.80979	22.7971	0
2021-04-30 16:50:00	22.7971	22.80712	22.7971	0
2021-04-30 16:55:00	22.7905	22.80446	22.7905	0
2021-04-30 17:00:00	22.7905	22.8018	22.7905	0
2021-04-30 17:05:00	22.7971	22.80046	22.7971	0
2021-04-30 17:10:00	22.7905	22.7978	22.7905	0
2021-04-30 17:15:00	22.7905	22.7958	22.7905	0
2021-04-30 17:20:00	22.7838	22.7938	22.7838	0
2021-04-30 17:25:00	22.7905	22.79314	22.7905	0
2021-04-30 17:30:00	22.7838	22.79114	22.7838	0
2021-04-30 17:35:00	22.7771	22.78914	22.7771	0
2021-04-30 17:40:00	22.7771	22.78714	22.7771	0
2021-04-30 17:45:00	22.7838	22.78647	22.7838	0
2021-04-30 17:50:00	22.7771	22.78513	22.7771	0
2021-04-30 17:55:00	22.7771	22.78313	22.7771	0
2021-04-30 18:00:00	22.7638	22.78046	22.7638	0
2021-04-30 18:05:00	22.7705	22.77846	22.7705	0
2021-04-30 18:10:00	22.7771	22.77779	22.7771	0
2021-04-30 18:15:00	22.7705	22.77579	22.7705	0
2021-04-30 18:20:00	22.7638	22.77379	22.7638	0
2021-04-30 18:25:00	22.7571	22.77179	22.7571	0
2021-04-30 18:30:00	22.7705	22.77113	22.7705	0
2021-04-30 18:35:00	22.7638	22.76913	22.7638	0
2021-04-30 18:40:00	22.7571	22.76713	22.7571	0
2021-04-30 18:45:00	22.7505	22.76447	22.7505	0
2021-04-30 18:50:00	22.7638	22.76447	22.7638	0
2021-04-30 18:55:00	22.7638	22.7638	22.7638	0
2021-04-30 19:00:00	22.7571	22.7618	22.7571	0
2021-04-30 19:05:00	22.7438	22.75913	22.7438	0
2021-04-30 19:10:00	22.7505	22.7578	22.7505	0
2021-04-30 19:15:00	22.7571	22.7578	22.7571	0
2021-04-30 19:20:00	22.7505	22.7558	22.7505	0
2021-04-30 19:25:00	22.7438	22.7538	22.7438	0
2021-04-30 19:30:00	22.7371	22.7518	22.7371	0
2021-04-30 19:35:00	22.7571	22.75246	22.7571	0
2021-04-30 19:40:00	22.7571	22.75179	22.7571	0
2021-04-30 19:45:00	22.7505	22.75046	22.7505	0
2021-04-30 19:50:00	22.7371	22.74846	22.7371	0
2021-04-30 19:55:00	22.7438	22.74846	22.7438	0
2021-04-30 20:00:00	22.7505	22.74846	22.7505	0
2021-04-30 20:05:00	22.7505	22.7478	22.7505	0
2021-04-30 20:10:00	22.7438	22.74713	22.7438	0
2021-04-30 20:15:00	22.7304	22.74579	22.7304	0
2021-04-30 20:20:00	22.7505	22.74713	22.7505	0
2021-04-30 20:25:00	22.7438	22.7458	22.7438	0
2021-04-30 20:30:00	22.7371	22.7438	22.7371	0
2021-04-30 20:35:00	22.7371	22.74246	22.7371	0
2021-04-30 20:40:00	22.7371	22.74246	22.7371	0
2021-04-30 20:45:00	22.7371	22.74179	22.7371	0
2021-04-30 20:50:00	22.7371	22.74045	22.7371	0
2021-04-30 20:55:00	22.7304	22.73844	22.7304	0
2021-04-30 21:00:00	22.7304	22.7371	22.7304	0
2021-04-30 21:05:00	22.7371	22.73777	22.7371	0
2021-04-30 21:10:00	22.7304	22.73576	22.7304	0
2021-04-30 21:15:00	22.7238	22.73376	22.7238	0
2021-04-30 21:20:00	22.7238	22.73243	22.7238	0
2021-04-30 21:25:00	22.7304	22.73176	22.7304	0
2021-04-30 21:30:00	22.7238	22.73043	22.7238	0
2021-04-30 21:35:00	22.7238	22.7291	22.7238	0
2021-04-30 21:40:00	22.7104	22.72643	22.7104	0
2021-04-30 21:45:00	22.7171	22.7251	22.7171	0
2021-04-30 21:50:00	22.7238	22.72444	22.7238	0
2021-04-30 21:55:00	22.7238	22.72311	22.7238	0
2021-04-30 22:00:00	22.7104	22.72111	22.7104	0
2021-04-30 22:05:00	22.7038	22.71911	22.7038	0
2021-04-30 22:10:00	22.7238	22.71911	22.7238	0
2021-04-30 22:15:00	22.7171	22.71778	22.7171	0
2021-04-30 22:20:00	22.7104	22.71644	22.7104	0
2021-04-30 22:25:00	22.7038	22.71444	22.7038	0
2021-04-30 22:30:00	22.7171	22.71511	22.7171	0
2021-04-30 22:35:00	22.7238	22.71578	22.7238	0
2021-04-30 22:40:00	22.7238	22.71578	22.7238	0
2021-04-30 22:45:00	22.7104	22.71444	22.7104	0
2021-04-30 22:50:00	22.7038	22.71378	22.7038	0
2021-04-30 22:55:00	22.7104	22.71444	22.7104	0
2021-04-30 23:00:00	22.7104	22.7131	22.7104	0
2021-04-30 23:05:00	22.7038	22.71177	22.7038	0
2021-04-30 23:10:00	22.7038	22.71111	22.7038	0
2021-04-30 23:15:00	22.7038	22.71111	22.7038	0
2021-04-30 23:20:00	22.7104	22.71044	22.7104	0
2021-04-30 23:25:00	22.7104	22.7091	22.7104	0
2021-04-30 23:30:00	22.7038	22.7071	22.7038	0
2021-04-30 23:35:00	22.6971	22.70577	22.6971	0
2021-04-30 23:40:00	22.7304	22.70843	22.7304	0
2021-04-30 23:45:00	22.7304	22.71043	22.7304	0
2021-04-30 23:50:00	22.7238	22.71177	22.7238	0
2021-04-30 23:55:00	22.7171	22.7131	22.7171	0
2021-05-01 00:00:00	22.7038	22.7131	22.7038	0
2021-05-01 00:05:00	22.7104	22.71376	22.7104	0
2021-05-01 00:10:00	22.7104	22.71376	22.7104	0
2021-05-01 00:15:00	22.7038	22.7131	22.7038	0
2021-05-01 00:20:00	22.6971	22.71243	22.6971	0
2021-05-01 00:25:00	22.6971	22.71243	22.6971	0
2021-05-01 00:30:00	22.7104	22.71043	22.7104	0
2021-05-01 00:35:00	22.7038	22.70777	22.7038	0
2021-05-01 00:40:00	22.6971	22.7051	22.6971	0
2021-05-01 00:45:00	22.6971	22.7031	22.6971	0
2021-05-01 00:50:00	22.7038	22.7031	22.7038	0
2021-05-01 00:55:00	22.6971	22.70177	22.6971	0
2021-05-01 01:00:00	22.6971	22.70044	22.6971	0
2021-05-01 01:05:00	22.6838	22.69844	22.6838	0
2021-05-01 01:10:00	22.6904	22.69777	22.6904	0
2021-05-01 01:15:00	22.6971	22.69777	22.6971	0
2021-05-01 01:20:00	22.6838	22.69511	22.6838	0
2021-05-01 01:25:00	22.6838	22.69311	22.6838	0
2021-05-01 01:30:00	22.6838	22.69178	22.6838	0
2021-05-01 01:35:00	22.6971	22.69178	22.6971	0
2021-05-01 01:40:00	22.6904	22.69044	22.6904	0
2021-05-01 01:45:00	22.6838	22.68911	22.6838	0
2021-05-01 01:50:00	22.6771	22.68711	22.6771	0
2021-05-01 01:55:00	22.6904	22.68777	22.6904	0
2021-05-01 02:00:00	22.6904	22.68777	22.6904	0
2021-05-01 02:05:00	22.6838	22.68644	22.6838	0
2021-05-01 02:10:00	22.6771	22.68577	22.6771	0
2021-05-01 02:15:00	22.6838	22.68577	22.6838	0
2021-05-01 02:20:00	22.6904	22.68643	22.6904	0
2021-05-01 02:25:00	22.6904	22.68576	22.6904	0
2021-05-01 02:30:00	22.6771	22.68443	22.6771	0
2021-05-01 02:35:00	22.6771	22.68376	22.6771	0
2021-05-01 02:40:00	22.6904	22.68509	22.6904	0
2021-05-01 02:45:00	22.6971	22.68576	22.6971	0
2021-05-01 02:50:00	22.6838	22.6851	22.6838	0
2021-05-01 02:55:00	22.6838	22.6851	22.6838	0
2021-05-01 03:00:00	22.6771	22.6851	22.6771	0
2021-05-01 03:05:00	22.6838	22.6851	22.6838	0
2021-05-01 03:10:00	22.6904	22.6851	22.6904	0
2021-05-01 03:15:00	22.6838	22.68444	22.6838	0
2021-05-01 03:20:00	22.6763	22.68436	22.6763	0
2021-05-01 03:25:00	22.6833	22.68498	22.6833	0
2021-05-01 03:30:00	22.6834	22.68428	22.6834	0
2021-05-01 03:35:00	22.6836	22.68293	22.6836	0
2021-05-01 03:40:00	22.6703	22.68158	22.6703	0
2021-05-01 03:45:00	22.6703	22.68023	22.6703	0
2021-05-01 03:50:00	22.6837	22.68089	22.6837	0
2021-05-01 03:55:00	22.6837	22.68088	22.6837	0
2021-05-01 04:00:00	22.6704	22.67888	22.6704	0
2021-05-01 04:05:00	22.6704	22.67754	22.6704	0
2021-05-01 04:10:00	22.6771	22.67762	22.6771	0
2021-05-01 04:15:00	22.6704	22.67633	22.6704	0
2021-05-01 04:20:00	22.6704	22.67503	22.6704	0
2021-05-01 04:25:00	22.6704	22.67371	22.6704	0
2021-05-01 04:30:00	22.6771	22.67439	22.6771	0
2021-05-01 04:35:00	22.7104	22.6784	22.7104	0
2021-05-01 04:40:00	22.6971	22.67974	22.6971	0
2021-05-01 04:45:00	22.6904	22.68041	22.6904	0
2021-05-01 04:50:00	22.6838	22.68175	22.6838	0
2021-05-01 04:55:00	22.6771	22.68242	22.6771	0
2021-05-01 05:00:00	22.7038	22.68509	22.7038	0
2021-05-01 05:05:00	22.7104	22.68909	22.7104	0
2021-05-01 05:10:00	22.6971	22.69176	22.6971	0
2021-05-01 05:15:00	22.6904	22.69376	22.6904	0
2021-05-01 05:20:00	22.6838	22.69443	22.6838	0
2021-05-01 05:25:00	22.6838	22.69177	22.6838	0
2021-05-01 05:30:00	22.6904	22.6911	22.6904	0
2021-05-01 05:35:00	22.6838	22.69044	22.6838	0
2021-05-01 05:40:00	22.6838	22.69044	22.6838	0
2021-05-01 05:45:00	22.6771	22.69044	22.6771	0
2021-05-01 05:50:00	22.6971	22.68977	22.6971	0
2021-05-01 05:55:00	22.6971	22.68844	22.6971	0
2021-05-01 06:00:00	22.6838	22.68711	22.6838	0
2021-05-01 06:05:00	22.6838	22.68645	22.6838	0
2021-05-01 06:10:00	22.6838	22.68645	22.6838	0
2021-05-01 06:15:00	22.6971	22.68778	22.6971	0
2021-05-01 06:20:00	22.6904	22.68778	22.6904	0
2021-05-01 06:25:00	22.6838	22.68778	22.6838	0
2021-05-01 06:30:00	22.6838	22.68778	22.6838	0
2021-05-01 06:35:00	22.6904	22.68911	22.6904	0
2021-05-01 06:40:00	22.6904	22.68844	22.6904	0
2021-05-01 06:45:00	22.6838	22.68711	22.6838	0
2021-05-01 06:50:00	22.6771	22.68644	22.6771	0
2021-05-01 06:55:00	22.6771	22.68577	22.6771	0
2021-05-01 07:00:00	22.6838	22.68577	22.6838	0
2021-05-01 07:05:00	22.6838	22.68444	22.6838	0
2021-05-01 07:10:00	22.6771	22.68311	22.6771	0
2021-05-01 07:15:00	22.6771	22.68244	22.6771	0
2021-05-01 07:20:00	22.7104	22.6851	22.7104	0
2021-05-01 07:25:00	22.7038	22.68644	22.7038	0
2021-05-01 07:30:00	22.6971	22.68711	22.6971	0
2021-05-01 07:35:00	22.6838	22.68711	22.6838	0
2021-05-01 07:40:00	22.6904	22.68844	22.6904	0
2021-05-01 07:45:00	22.6971	22.69044	22.6971	0
2021-05-01 07:50:00	22.6971	22.69177	22.6971	0
2021-05-01 07:55:00	22.6838	22.69177	22.6838	0
2021-05-01 08:00:00	22.6838	22.69244	22.6838	0
2021-05-01 08:05:00	22.6838	22.69311	22.6838	0
2021-05-01 08:10:00	22.6904	22.69111	22.6904	0
2021-05-01 08:15:00	22.6838	22.68911	22.6838	0
2021-05-01 08:20:00	22.6838	22.68778	22.6838	0
2021-05-01 08:25:00	22.6771	22.68711	22.6771	0
2021-05-01 08:30:00	22.6838	22.68645	22.6838	0
2021-05-01 08:35:00	22.6838	22.68512	22.6838	0
2021-05-01 08:40:00	22.6771	22.68312	22.6771	0
2021-05-01 08:45:00	22.6771	22.68245	22.6771	0
2021-05-01 08:50:00	22.6904	22.68311	22.6904	0
2021-05-01 08:55:00	22.6838	22.68311	22.6838	0
2021-05-01 09:00:00	22.6838	22.68245	22.6838	0
2021-05-01 09:05:00	22.6771	22.68178	22.6771	0
2021-05-01 09:10:00	22.6838	22.68178	22.6838	0
2021-05-01 09:15:00	22.6838	22.68245	22.6838	0
2021-05-01 09:20:00	22.6771	22.68178	22.6771	0
2021-05-01 09:25:00	22.6771	22.68111	22.6771	0
2021-05-01 09:30:00	22.6838	22.68178	22.6838	0
2021-05-01 09:35:00	22.6838	22.68245	22.6838	0
2021-05-01 09:40:00	22.6771	22.68112	22.6771	0
2021-05-01 09:45:00	22.6704	22.67978	22.6704	0
2021-05-01 09:50:00	22.6771	22.67911	22.6771	0
2021-05-01 09:55:00	22.7104	22.68244	22.7104	0
2021-05-01 10:00:00	22.7104	22.6851	22.7104	0
2021-05-01 10:05:00	22.6971	22.68643	22.6971	0
2021-05-01 10:10:00	22.6971	22.68843	22.6971	0
2021-05-01 10:15:00	22.6838	22.6891	22.6838	0
2021-05-01 10:20:00	22.6971	22.69043	22.6971	0
2021-05-01 10:25:00	22.6971	22.69176	22.6971	0
2021-05-01 10:30:00	22.6971	22.69376	22.6971	0
2021-05-01 10:35:00	22.6904	22.69576	22.6904	0
2021-05-01 10:40:00	22.6971	22.69776	22.6971	0
2021-05-01 10:45:00	22.7038	22.6971	22.7038	0
2021-05-01 10:50:00	22.7038	22.69644	22.7038	0
2021-05-01 10:55:00	22.6971	22.69644	22.6971	0
2021-05-01 11:00:00	22.6904	22.69577	22.6904	0
2021-05-01 11:05:00	22.6971	22.6971	22.6971	0
2021-05-01 11:10:00	22.7038	22.69777	22.7038	0
2021-05-01 11:15:00	22.7038	22.69844	22.7038	0
2021-05-01 11:20:00	22.6965	22.69838	22.6965	0
2021-05-01 11:25:00	22.69	22.69834	22.69	0
2021-05-01 11:30:00	22.7035	22.69898	22.7035	0
2021-05-01 11:35:00	22.7036	22.69896	22.7036	0
2021-05-01 11:40:00	22.697	22.69828	22.697	0
2021-05-01 11:45:00	22.6904	22.69761	22.6904	0
2021-05-01 11:50:00	22.7237	22.70094	22.7237	0
2021-05-01 11:55:00	22.7304	22.70427	22.7304	0
2021-05-01 12:00:00	22.7238	22.70627	22.7238	0
2021-05-01 12:05:00	22.7171	22.7076	22.7171	0
2021-05-01 12:10:00	22.7171	22.70966	22.7171	0
2021-05-01 12:15:00	22.7238	22.71304	22.7238	0
2021-05-01 12:20:00	22.7304	22.71573	22.7304	0
2021-05-01 12:25:00	22.7238	22.71775	22.7238	0
2021-05-01 12:30:00	22.7171	22.71976	22.7171	0
2021-05-01 12:35:00	22.7171	22.72243	22.7171	0
2021-05-01 12:40:00	22.7304	22.7231	22.7304	0
2021-05-01 12:45:00	22.7304	22.7231	22.7304	0
2021-05-01 12:50:00	22.7238	22.7231	22.7238	0
2021-05-01 12:55:00	22.7171	22.7231	22.7171	0
2021-05-01 13:00:00	22.7238	22.72377	22.7238	0
2021-05-01 13:05:00	22.7304	22.72443	22.7304	0
2021-05-01 13:10:00	22.7238	22.72377	22.7238	0
2021-05-01 13:15:00	22.7104	22.72243	22.7104	0
2021-05-01 13:20:00	22.7171	22.72243	22.7171	0
2021-05-01 13:25:00	22.7238	22.7231	22.7238	0
2021-05-01 13:30:00	22.7238	22.72244	22.7238	0
2021-05-01 13:35:00	22.7171	22.72111	22.7171	0
2021-05-01 13:40:00	22.7104	22.71977	22.7104	0
2021-05-01 13:45:00	22.7371	22.72177	22.7371	0
2021-05-01 13:50:00	22.7371	22.7231	22.7371	0
2021-05-01 13:55:00	22.7304	22.7231	22.7304	0
2021-05-01 14:00:00	22.7171	22.72243	22.7171	0
2021-05-01 14:05:00	22.7171	22.7231	22.7171	0
2021-05-01 14:10:00	22.7238	22.72377	22.7238	0
2021-05-01 14:15:00	22.7238	22.72377	22.7238	0
2021-05-01 14:20:00	22.7171	22.7231	22.7171	0
2021-05-01 14:25:00	22.7104	22.72243	22.7104	0
2021-05-01 14:30:00	22.7104	22.72243	22.7104	0
2021-05-01 14:35:00	22.7171	22.72043	22.7171	0
2021-05-01 14:40:00	22.7171	22.71843	22.7171	0
2021-05-01 14:45:00	22.7104	22.71643	22.7104	0
2021-05-01 14:50:00	22.7038	22.7151	22.7038	0
2021-05-01 14:55:00	22.7104	22.71443	22.7104	0
2021-05-01 15:00:00	22.7098	22.71303	22.7098	0
2021-05-01 15:05:00	22.71	22.71165	22.71	0
2021-05-01 15:10:00	22.6835	22.70829	22.6835	0
2021-05-01 15:15:00	22.7036	22.70761	22.7036	0
2021-05-01 15:20:00	22.7103	22.7076	22.7103	0
2021-05-01 15:25:00	22.7037	22.70626	22.7037	0
2021-05-01 15:30:00	22.697	22.70425	22.697	0
2021-05-01 15:35:00	22.6971	22.70292	22.6971	0
2021-05-01 15:40:00	22.7171	22.70425	22.7171	0
2021-05-01 15:45:00	22.7104	22.70425	22.7104	0
2021-05-01 15:50:00	22.7038	22.70365	22.7038	0
2021-05-01 15:55:00	22.6963	22.70228	22.6963	0
2021-05-01 16:00:00	22.7099	22.70492	22.7099	0
2021-05-01 16:05:00	22.7168	22.70624	22.7168	0
2021-05-01 16:10:00	22.7102	22.70623	22.7102	0
2021-05-01 16:15:00	22.7103	22.70689	22.7103	0
2021-05-01 16:20:00	22.7037	22.70756	22.7037	0
2021-05-01 16:25:00	22.7104	22.70889	22.7104	0
2021-05-01 16:30:00	22.7104	22.70822	22.7104	0
2021-05-01 16:35:00	22.7104	22.70822	22.7104	0
2021-05-01 16:40:00	22.7038	22.70822	22.7038	0
2021-05-01 16:45:00	22.7038	22.70897	22.7038	0
2021-05-01 16:50:00	22.7238	22.71036	22.7238	0
2021-05-01 16:55:00	22.7171	22.71039	22.7171	0
2021-05-01 17:00:00	22.7038	22.70975	22.7038	0
2021-05-01 17:05:00	22.6971	22.70843	22.6971	0
2021-05-01 17:10:00	22.7171	22.70977	22.7171	0
2021-05-01 17:15:00	22.7104	22.70977	22.7104	0
2021-05-01 17:20:00	22.7104	22.70977	22.7104	0
2021-05-01 17:25:00	22.7038	22.70911	22.7038	0
2021-05-01 17:30:00	22.7038	22.70911	22.7038	0
2021-05-01 17:35:00	22.7104	22.70977	22.7104	0
2021-05-01 17:40:00	22.7104	22.70843	22.7104	0
2021-05-01 17:45:00	22.7038	22.7071	22.7038	0
2021-05-01 17:50:00	22.6971	22.70643	22.6971	0
2021-05-01 17:55:00	22.7104	22.70776	22.7104	0
2021-05-01 18:00:00	22.7104	22.70709	22.7104	0
2021-05-01 18:05:00	22.7038	22.70643	22.7038	0
2021-05-01 18:10:00	22.6971	22.7051	22.6971	0
2021-05-01 18:15:00	22.7104	22.70576	22.7104	0
2021-05-01 18:20:00	22.7104	22.70642	22.7104	0
2021-05-01 18:25:00	22.7038	22.70576	22.7038	0
2021-05-01 18:30:00	22.6971	22.70443	22.6971	0
2021-05-01 18:35:00	22.6963	22.70368	22.6963	0
2021-05-01 18:40:00	22.7099	22.70496	22.7099	0
2021-05-01 18:45:00	22.7101	22.70493	22.7101	0
2021-05-01 18:50:00	22.7102	22.70491	22.7102	0
2021-05-01 18:55:00	22.7036	22.70489	22.7036	0
2021-05-01 19:00:00	22.7037	22.70555	22.7037	0
2021-05-01 19:05:00	22.7104	22.70555	22.7104	0
2021-05-01 19:10:00	22.7037	22.70488	22.7037	0
2021-05-01 19:15:00	22.6971	22.70421	22.6971	0
2021-05-01 19:20:00	22.6904	22.70354	22.6904	0
2021-05-01 19:25:00	22.7038	22.70429	22.7038	0
2021-05-01 19:30:00	22.7038	22.70368	22.7038	0
2021-05-01 19:35:00	22.6971	22.70238	22.6971	0
2021-05-01 19:40:00	22.6904	22.7004	22.6904	0
2021-05-01 19:45:00	22.6904	22.69908	22.6904	0
2021-05-01 19:50:00	22.7038	22.69909	22.7038	0
2021-05-01 19:55:00	22.6971	22.69776	22.6971	0
2021-05-01 20:00:00	22.6904	22.69643	22.6904	0
2021-05-01 20:05:00	22.6904	22.69576	22.6904	0
2021-05-01 20:10:00	22.7038	22.6971	22.7038	0
2021-05-01 20:15:00	22.7038	22.6971	22.7038	0
2021-05-01 20:20:00	22.6904	22.69576	22.6904	0
2021-05-01 20:25:00	22.6838	22.69443	22.6838	0
2021-05-01 20:30:00	22.6904	22.69443	22.6904	0
2021-05-01 20:35:00	22.7038	22.69577	22.7038	0
2021-05-01 20:40:00	22.6971	22.6951	22.6971	0
2021-05-01 20:45:00	22.6904	22.69443	22.6904	0
2021-05-01 20:50:00	22.6838	22.69377	22.6838	0
2021-05-01 20:55:00	22.6838	22.69311	22.6838	0
2021-05-01 21:00:00	22.6904	22.69177	22.6904	0
2021-05-01 21:05:00	22.6904	22.69043	22.6904	0
2021-05-01 21:10:00	22.6838	22.68977	22.6838	0
2021-05-01 21:15:00	22.6904	22.69043	22.6904	0
2021-05-01 21:20:00	22.7038	22.69177	22.7038	0
2021-05-01 21:25:00	22.6971	22.6911	22.6971	0
2021-05-01 21:30:00	22.6838	22.68977	22.6838	0
2021-05-01 21:35:00	22.6838	22.68911	22.6838	0
2021-05-01 21:40:00	22.6904	22.68977	22.6904	0
2021-05-01 21:45:00	22.6904	22.69043	22.6904	0
2021-05-01 21:50:00	22.6904	22.69043	22.6904	0
2021-05-01 21:55:00	22.6838	22.68977	22.6838	0
2021-05-01 22:00:00	22.6771	22.6891	22.6771	0
2021-05-01 22:05:00	22.6904	22.6891	22.6904	0
2021-05-01 22:10:00	22.6838	22.6871	22.6838	0
2021-05-01 22:15:00	22.6838	22.68577	22.6838	0
2021-05-01 22:20:00	22.6771	22.6851	22.6771	0
2021-05-01 22:25:00	22.7038	22.6871	22.7038	0
2021-05-01 22:30:00	22.6971	22.68777	22.6971	0
2021-05-01 22:35:00	22.6904	22.68777	22.6904	0
2021-05-01 22:40:00	22.6838	22.68711	22.6838	0
2021-05-01 22:45:00	22.6771	22.68644	22.6771	0
2021-05-01 22:50:00	22.6838	22.68711	22.6838	0
2021-05-01 22:55:00	22.6904	22.68711	22.6904	0
2021-05-01 23:00:00	22.6838	22.68711	22.6838	0
2021-05-01 23:05:00	22.6838	22.68711	22.6838	0
2021-05-01 23:10:00	22.6838	22.68778	22.6838	0
2021-05-01 23:15:00	22.6904	22.68644	22.6904	0
2021-05-01 23:20:00	22.6838	22.68511	22.6838	0
2021-05-01 23:25:00	22.6771	22.68378	22.6771	0
2021-05-01 23:30:00	22.6704	22.68244	22.6704	0
2021-05-01 23:35:00	22.6838	22.68311	22.6838	0
2021-05-01 23:40:00	22.6838	22.68311	22.6838	0
2021-05-01 23:45:00	22.6771	22.68178	22.6771	0
2021-05-01 23:50:00	22.6704	22.68044	22.6704	0
2021-05-01 23:55:00	22.6971	22.68177	22.6971	0
2021-05-02 00:00:00	22.6971	22.6831	22.6971	0
2021-05-02 00:05:00	22.6904	22.6831	22.6904	0
2021-05-02 00:10:00	22.6838	22.6831	22.6838	0
2021-05-02 00:15:00	22.6771	22.6831	22.6771	0
2021-05-02 00:20:00	22.6971	22.68577	22.6971	0
2021-05-02 00:25:00	22.7038	22.68777	22.7038	0
2021-05-02 00:30:00	22.6971	22.6891	22.6971	0
2021-05-02 00:35:00	22.6904	22.69043	22.6904	0
2021-05-02 00:40:00	22.6838	22.69177	22.6838	0
2021-05-02 00:45:00	22.6838	22.69044	22.6838	0
2021-05-02 00:50:00	22.6971	22.69044	22.6971	0
2021-05-02 00:55:00	22.6904	22.69044	22.6904	0
2021-05-02 01:00:00	22.6838	22.69044	22.6838	0
2021-05-02 01:05:00	22.6838	22.69111	22.6838	0
2021-05-02 01:10:00	22.7038	22.69178	22.7038	0
2021-05-02 01:15:00	22.6971	22.69111	22.6971	0
2021-05-02 01:20:00	22.6904	22.69044	22.6904	0
2021-05-02 01:25:00	22.6838	22.68978	22.6838	0
2021-05-02 01:30:00	22.6838	22.68978	22.6838	0
2021-05-02 01:35:00	22.6904	22.69044	22.6904	0
2021-05-02 01:40:00	22.6904	22.68977	22.6904	0
2021-05-02 01:45:00	22.6838	22.68911	22.6838	0
2021-05-02 01:50:00	22.6771	22.68844	22.6771	0
2021-05-02 01:55:00	22.6771	22.68777	22.6771	0
2021-05-02 02:00:00	22.6904	22.68643	22.6904	0
2021-05-02 02:05:00	22.6838	22.6851	22.6838	0
2021-05-02 02:10:00	22.6771	22.68377	22.6771	0
2021-05-02 02:15:00	22.6771	22.6831	22.6771	0
2021-05-02 02:20:00	22.6838	22.6831	22.6838	0
2021-05-02 02:25:00	22.6838	22.68244	22.6838	0
2021-05-02 02:30:00	22.6838	22.68178	22.6838	0
2021-05-02 02:35:00	22.6771	22.68111	22.6771	0
2021-05-02 02:40:00	22.6904	22.68244	22.6904	0
2021-05-02 02:45:00	22.7104	22.68577	22.7104	0
2021-05-02 02:50:00	22.6971	22.68644	22.6971	0
2021-05-02 02:55:00	22.6904	22.6871	22.6904	0
2021-05-02 03:00:00	22.6838	22.68777	22.6838	0
2021-05-02 03:05:00	22.6838	22.68844	22.6838	0
2021-05-02 03:10:00	22.7038	22.69044	22.7038	0
2021-05-02 03:15:00	22.7038	22.69244	22.7038	0
2021-05-02 03:20:00	22.6971	22.69377	22.6971	0
2021-05-02 03:25:00	22.6904	22.6951	22.6904	0
2021-05-02 03:30:00	22.6904	22.6951	22.6904	0
2021-05-02 03:35:00	22.6971	22.69377	22.6971	0
2021-05-02 03:40:00	22.6971	22.69377	22.6971	0
2021-05-02 03:45:00	22.6838	22.69311	22.6838	0
2021-05-02 03:50:00	22.6838	22.69311	22.6838	0
2021-05-02 03:55:00	22.6838	22.69311	22.6838	0
2021-05-02 04:00:00	22.6904	22.69177	22.6904	0
2021-05-02 04:05:00	22.6838	22.68977	22.6838	0
2021-05-02 04:10:00	22.6838	22.68844	22.6838	0
2021-05-02 04:15:00	22.6771	22.68711	22.6771	0
2021-05-02 04:20:00	22.6904	22.68711	22.6904	0
2021-05-02 04:25:00	22.6838	22.68578	22.6838	0
2021-05-02 04:30:00	22.6838	22.68445	22.6838	0
2021-05-02 04:35:00	22.6704	22.68311	22.6704	0
2021-05-02 04:40:00	22.6838	22.68311	22.6838	0
2021-05-02 04:45:00	22.6838	22.68311	22.6838	0
2021-05-02 04:50:00	22.6704	22.68111	22.6704	0
2021-05-02 04:55:00	22.6704	22.67977	22.6704	0
2021-05-02 05:00:00	22.6704	22.67843	22.6704	0
2021-05-02 05:05:00	22.6771	22.67843	22.6771	0
2021-05-02 05:10:00	22.6704	22.67643	22.6704	0
2021-05-02 05:15:00	22.6637	22.67442	22.6637	0
2021-05-02 05:20:00	22.6571	22.67175	22.6571	0
2021-05-02 05:25:00	22.6704	22.67175	22.6704	0
2021-05-02 05:30:00	22.6704	22.67041	22.6704	0
2021-05-02 05:35:00	22.6571	22.66774	22.6571	0
2021-05-02 05:40:00	22.6571	22.66641	22.6571	0
2021-05-02 05:45:00	22.6571	22.66508	22.6571	0
2021-05-02 05:50:00	22.6571	22.66375	22.6571	0
2021-05-02 05:55:00	22.6571	22.66175	22.6571	0
2021-05-02 06:00:00	22.6504	22.65975	22.6504	0
2021-05-02 06:05:00	22.6504	22.65842	22.6504	0
2021-05-02 06:10:00	22.6571	22.65842	22.6571	0
2021-05-02 06:15:00	22.6571	22.65709	22.6571	0
2021-05-02 06:20:00	22.6437	22.65442	22.6437	0
2021-05-02 06:25:00	22.6371	22.65242	22.6371	0
2021-05-02 06:30:00	22.6504	22.65175	22.6504	0
2021-05-02 06:35:00	22.6504	22.65108	22.6504	0
2021-05-02 06:40:00	22.6437	22.64974	22.6437	0
2021-05-02 06:45:00	22.6371	22.64774	22.6371	0
2021-05-02 06:50:00	22.6437	22.64707	22.6437	0
2021-05-02 06:55:00	22.6437	22.6464	22.6437	0
2021-05-02 07:00:00	22.6437	22.64506	22.6437	0
2021-05-02 07:05:00	22.6304	22.64239	22.6304	0
2021-05-02 07:10:00	22.6304	22.64106	22.6304	0
2021-05-02 07:15:00	22.6637	22.64372	22.6637	0
2021-05-02 07:20:00	22.6571	22.64439	22.6571	0
2021-05-02 07:25:00	22.6437	22.64372	22.6437	0
2021-05-02 07:30:00	22.6437	22.64372	22.6437	0
2021-05-02 07:35:00	22.6371	22.64372	22.6371	0
2021-05-02 07:40:00	22.6504	22.64439	22.6504	0
2021-05-02 07:45:00	22.6504	22.64506	22.6504	0
2021-05-02 07:50:00	22.6437	22.64506	22.6437	0
2021-05-02 07:55:00	22.6304	22.64506	22.6304	0
2021-05-02 08:00:00	22.6371	22.64573	22.6371	0
2021-05-02 08:05:00	22.6371	22.64307	22.6371	0
2021-05-02 08:10:00	22.6304	22.6404	22.6304	0
2021-05-02 08:15:00	22.6237	22.6384	22.6237	0
2021-05-02 08:20:00	22.6171	22.63574	22.6171	0
2021-05-02 08:25:00	22.6304	22.63507	22.6304	0
2021-05-02 08:30:00	22.6304	22.63307	22.6304	0
2021-05-02 08:35:00	22.6237	22.6304	22.6237	0
2021-05-02 08:40:00	22.6171	22.62774	22.6171	0
2021-05-02 08:45:00	22.6304	22.62774	22.6304	0
2021-05-02 08:50:00	22.6237	22.6264	22.6237	0
2021-05-02 08:55:00	22.6171	22.6244	22.6171	0
2021-05-02 09:00:00	22.6104	22.6224	22.6104	0
2021-05-02 09:05:00	22.6304	22.62307	22.6304	0
2021-05-02 09:10:00	22.6237	22.62373	22.6237	0
2021-05-02 09:15:00	22.6171	22.6224	22.6171	0
2021-05-02 09:20:00	22.6171	22.62107	22.6171	0
2021-05-02 09:25:00	22.6304	22.62174	22.6304	0
2021-05-02 09:30:00	22.6504	22.62507	22.6504	0
2021-05-02 09:35:00	22.6371	22.62574	22.6371	0
2021-05-02 09:40:00	22.6304	22.62641	22.6304	0
2021-05-02 09:45:00	22.6304	22.62774	22.6304	0
2021-05-02 09:50:00	22.6304	22.62974	22.6304	0
2021-05-02 09:55:00	22.6437	22.63107	22.6437	0
2021-05-02 10:00:00	22.6304	22.63174	22.6304	0
2021-05-02 10:05:00	22.6171	22.63174	22.6171	0
2021-05-02 10:10:00	22.6237	22.6324	22.6237	0
2021-05-02 10:15:00	22.6437	22.63373	22.6437	0
2021-05-02 10:20:00	22.6571	22.6344	22.6571	0
2021-05-02 10:25:00	22.6571	22.6364	22.6571	0
2021-05-02 10:30:00	22.6437	22.63773	22.6437	0
2021-05-02 10:35:00	22.6437	22.63906	22.6437	0
2021-05-02 10:40:00	22.6437	22.64039	22.6437	0
2021-05-02 10:45:00	22.6571	22.64173	22.6571	0
2021-05-02 10:50:00	22.6497	22.64366	22.6497	0
2021-05-02 10:55:00	22.6425	22.6462	22.6425	0
2021-05-02 11:00:00	22.6429	22.64812	22.6429	0
2021-05-02 11:05:00	22.6566	22.64941	22.6566	0
2021-05-02 11:10:00	22.6501	22.64871	22.6501	0
2021-05-02 11:15:00	22.6502	22.64802	22.6502	0
2021-05-02 11:20:00	22.6436	22.64801	22.6436	0
2021-05-02 11:25:00	22.657	22.64934	22.657	0
2021-05-02 11:30:00	22.657	22.65067	22.657	0
2021-05-02 11:35:00	22.6504	22.65	22.6504	0
2021-05-02 11:40:00	22.6496	22.64999	22.6496	0
2021-05-02 11:45:00	22.6499	22.65073	22.6499	0
2021-05-02 11:50:00	22.6568	22.65212	22.6568	0
2021-05-02 11:55:00	22.6569	22.65215	22.6569	0
2021-05-02 12:00:00	22.6503	22.65217	22.6503	0
2021-05-02 12:05:00	22.6436	22.65151	22.6436	0
2021-05-02 12:10:00	22.657	22.65285	22.657	0
2021-05-02 12:15:00	22.657	22.65285	22.657	0
2021-05-02 12:20:00	22.6571	22.65286	22.6571	0
2021-05-02 12:25:00	22.6504	22.65286	22.6504	0
2021-05-02 12:30:00	22.6571	22.65361	22.6571	0
2021-05-02 12:35:00	22.6704	22.65566	22.6704	0
2021-05-02 12:40:00	22.6637	22.65635	22.6637	0
2021-05-02 12:45:00	22.6571	22.65637	22.6571	0
2021-05-02 12:50:00	22.6571	22.65705	22.6571	0
2021-05-02 12:55:00	22.6704	22.65973	22.6704	0
2021-05-02 13:00:00	22.6704	22.66107	22.6704	0
2021-05-02 13:05:00	22.6637	22.66174	22.6637	0
2021-05-02 13:10:00	22.6571	22.66174	22.6571	0
2021-05-02 13:15:00	22.6704	22.66374	22.6704	0
2021-05-02 13:20:00	22.6704	22.66507	22.6704	0
2021-05-02 13:25:00	22.6637	22.6644	22.6637	0
2021-05-02 13:30:00	22.6571	22.66374	22.6571	0
2021-05-02 13:35:00	22.6637	22.6644	22.6637	0
2021-05-02 13:40:00	22.6704	22.66573	22.6704	0
2021-05-02 13:45:00	22.6637	22.66506	22.6637	0
2021-05-02 13:50:00	22.6571	22.66373	22.6571	0
2021-05-02 13:55:00	22.6571	22.66307	22.6571	0
2021-05-02 14:00:00	22.6704	22.6644	22.6704	0
2021-05-02 14:05:00	22.6704	22.6644	22.6704	0
2021-05-02 14:10:00	22.6637	22.66373	22.6637	0
2021-05-02 14:15:00	22.6571	22.66307	22.6571	0
2021-05-02 14:20:00	22.6704	22.6644	22.6704	0
2021-05-02 14:25:00	22.6704	22.66507	22.6704	0
2021-05-02 14:30:00	22.6704	22.66507	22.6704	0
2021-05-02 14:35:00	22.6637	22.66507	22.6637	0
2021-05-02 14:40:00	22.6637	22.66573	22.6637	0
2021-05-02 14:45:00	22.7038	22.6704	22.7038	0
2021-05-02 14:50:00	22.6904	22.6724	22.6904	0
2021-05-02 14:55:00	22.6838	22.67374	22.6838	0
2021-05-02 15:00:00	22.6704	22.67441	22.6704	0
2021-05-02 15:05:00	22.6704	22.67574	22.6704	0
2021-05-02 15:10:00	22.6771	22.67641	22.6771	0
2021-05-02 15:15:00	22.6838	22.67775	22.6838	0
2021-05-02 15:20:00	22.6704	22.67775	22.6704	0
2021-05-02 15:25:00	22.6637	22.67775	22.6637	0
2021-05-02 15:30:00	22.6637	22.67775	22.6637	0
2021-05-02 15:35:00	22.6771	22.67508	22.6771	0
2021-05-02 15:40:00	22.6637	22.67241	22.6637	0
2021-05-02 15:45:00	22.6571	22.66974	22.6571	0
2021-05-02 15:50:00	22.6571	22.66841	22.6571	0
2021-05-02 15:55:00	22.6704	22.66841	22.6704	0
2021-05-02 16:00:00	22.6704	22.66774	22.6704	0
2021-05-02 16:05:00	22.6704	22.6664	22.6704	0
2021-05-02 16:10:00	22.6571	22.66507	22.6571	0
2021-05-02 16:15:00	22.6571	22.66441	22.6571	0
2021-05-02 16:20:00	22.6704	22.66508	22.6704	0
2021-05-02 16:25:00	22.6571	22.66308	22.6571	0
2021-05-02 16:30:00	22.6571	22.66242	22.6571	0
2021-05-02 16:35:00	22.6504	22.66175	22.6504	0
2021-05-02 16:40:00	22.6571	22.66175	22.6571	0
2021-05-02 16:45:00	22.6571	22.66042	22.6571	0
2021-05-02 16:50:00	22.6504	22.65842	22.6504	0
2021-05-02 16:55:00	22.6437	22.65575	22.6437	0
2021-05-02 17:00:00	22.6571	22.65575	22.6571	0
2021-05-02 17:05:00	22.6704	22.65708	22.6704	0
2021-05-02 17:10:00	22.6637	22.65641	22.6637	0
2021-05-02 17:15:00	22.6571	22.65641	22.6571	0
2021-05-02 17:20:00	22.6571	22.65641	22.6571	0
2021-05-02 17:25:00	22.6504	22.65641	22.6504	0
2021-05-02 17:30:00	22.6571	22.65641	22.6571	0
2021-05-02 17:35:00	22.6571	22.65641	22.6571	0
2021-05-02 17:40:00	22.6437	22.65574	22.6437	0
2021-05-02 17:45:00	22.6437	22.65574	22.6437	0
2021-05-02 17:50:00	22.6504	22.65507	22.6504	0
2021-05-02 17:55:00	22.6571	22.65374	22.6571	0
2021-05-02 18:00:00	22.6504	22.65241	22.6504	0
2021-05-02 18:05:00	22.6437	22.65107	22.6437	0
2021-05-02 18:10:00	22.6437	22.64973	22.6437	0
2021-05-02 18:15:00	22.6504	22.64973	22.6504	0
2021-05-02 18:20:00	22.6437	22.64839	22.6437	0
2021-05-02 18:25:00	22.6371	22.64639	22.6371	0
2021-05-02 18:30:00	22.6304	22.64506	22.6304	0
2021-05-02 18:35:00	22.6437	22.64506	22.6437	0
2021-05-02 18:40:00	22.6371	22.64373	22.6371	0
2021-05-02 18:45:00	22.6304	22.64106	22.6304	0
2021-05-02 18:50:00	22.6237	22.63839	22.6237	0
2021-05-02 18:55:00	22.6304	22.63706	22.6304	0
2021-05-02 19:00:00	22.6304	22.63573	22.6304	0
2021-05-02 19:05:00	22.6304	22.63373	22.6304	0
2021-05-02 19:10:00	22.6237	22.63173	22.6237	0
2021-05-02 19:15:00	22.6237	22.63039	22.6237	0
2021-05-02 19:20:00	22.6304	22.63039	22.6304	0
2021-05-02 19:25:00	22.6304	22.62906	22.6304	0
2021-05-02 19:30:00	22.6171	22.62706	22.6171	0
2021-05-02 19:35:00	22.6171	22.62573	22.6171	0
2021-05-02 19:40:00	22.6304	22.6264	22.6304	0
2021-05-02 19:45:00	22.6304	22.6264	22.6304	0
2021-05-02 19:50:00	22.6171	22.62507	22.6171	0
2021-05-02 19:55:00	22.6104	22.62307	22.6104	0
2021-05-02 20:00:00	22.6171	22.62241	22.6171	0
2021-05-02 20:05:00	22.6171	22.62175	22.6171	0
2021-05-02 20:10:00	22.6104	22.61975	22.6104	0
2021-05-02 20:15:00	22.6037	22.61708	22.6037	0
2021-05-02 20:20:00	22.6171	22.61708	22.6171	0
2021-05-02 20:25:00	22.6171	22.61708	22.6171	0
2021-05-02 20:30:00	22.6171	22.61575	22.6171	0
2021-05-02 20:35:00	22.6104	22.61375	22.6104	0
2021-05-02 20:40:00	22.6037	22.61241	22.6037	0
2021-05-02 20:45:00	22.6304	22.61441	22.6304	0
2021-05-02 20:50:00	22.6237	22.61507	22.6237	0
2021-05-02 20:55:00	22.6171	22.61507	22.6171	0
2021-05-02 21:00:00	22.6104	22.61507	22.6104	0
2021-05-02 21:05:00	22.6037	22.61507	22.6037	0
2021-05-02 21:10:00	22.6237	22.61573	22.6237	0
2021-05-02 21:15:00	22.6171	22.61573	22.6171	0
2021-05-02 21:20:00	22.6104	22.61506	22.6104	0
2021-05-02 21:25:00	22.6037	22.61439	22.6037	0
2021-05-02 21:30:00	22.6037	22.61439	22.6037	0
2021-05-02 21:35:00	22.6104	22.61239	22.6104	0
2021-05-02 21:40:00	22.6104	22.61106	22.6104	0
2021-05-02 21:45:00	22.6037	22.60972	22.6037	0
2021-05-02 21:50:00	22.597	22.60838	22.597	0
2021-05-02 21:55:00	22.6037	22.60838	22.6037	0
2021-05-02 22:00:00	22.6037	22.60638	22.6037	0
2021-05-02 22:05:00	22.5904	22.60371	22.5904	0
2021-05-02 22:10:00	22.5904	22.60171	22.5904	0
2021-05-02 22:15:00	22.5837	22.59971	22.5837	0
2021-05-02 22:20:00	22.597	22.59904	22.597	0
2021-05-02 22:25:00	22.5904	22.59704	22.5904	0
2021-05-02 22:30:00	22.5837	22.59437	22.5837	0
2021-05-02 22:35:00	22.577	22.5917	22.577	0
2021-05-02 22:40:00	22.597	22.5917	22.597	0
2021-05-02 22:45:00	22.5904	22.59037	22.5904	0
2021-05-02 22:50:00	22.577	22.5877	22.577	0
2021-05-02 22:55:00	22.577	22.58636	22.577	0
2021-05-02 23:00:00	22.577	22.58502	22.577	0
2021-05-02 23:05:00	22.5837	22.58502	22.5837	0
2021-05-02 23:10:00	22.577	22.58302	22.577	0
2021-05-02 23:15:00	22.5637	22.58035	22.5637	0
2021-05-02 23:20:00	22.5637	22.57835	22.5637	0
2021-05-02 23:25:00	22.5704	22.57769	22.5704	0
2021-05-02 23:30:00	22.5637	22.57436	22.5637	0
2021-05-02 23:35:00	22.557	22.57102	22.557	0
2021-05-02 23:40:00	22.5504	22.56836	22.5504	0
2021-05-02 23:45:00	22.5637	22.56703	22.5637	0
2021-05-02 23:50:00	22.557	22.56503	22.557	0
2021-05-02 23:55:00	22.5504	22.5617	22.5504	0
2021-05-03 00:00:00	22.5437	22.55837	22.5437	0
2021-05-03 00:05:00	22.5504	22.55704	22.5504	0
2021-05-03 00:10:00	22.557	22.55637	22.557	0
2021-05-03 00:15:00	22.5504	22.55437	22.5504	0
2021-05-03 00:20:00	22.5437	22.55237	22.5437	0
2021-05-03 00:25:00	22.5437	22.55104	22.5437	0
2021-05-03 00:30:00	22.5504	22.55104	22.5504	0
2021-05-03 00:35:00	22.5504	22.54971	22.5504	0
2021-05-03 00:40:00	22.537	22.54771	22.537	0
2021-05-03 00:45:00	22.537	22.54637	22.537	0
2021-05-03 00:50:00	22.5437	22.54637	22.5437	0
2021-05-03 00:55:00	22.5437	22.5457	22.5437	0
2021-05-03 01:00:00	22.537	22.5437	22.537	0
2021-05-03 01:05:00	22.5304	22.5417	22.5304	0
2021-05-03 01:10:00	22.5437	22.5417	22.5437	0
2021-05-03 01:15:00	22.537	22.54103	22.537	0
2021-05-03 01:20:00	22.5304	22.53903	22.5304	0
2021-05-03 01:25:00	22.5237	22.53636	22.5237	0
2021-05-03 01:30:00	22.5304	22.5357	22.5304	0
2021-05-03 01:35:00	22.537	22.5357	22.537	0
2021-05-03 01:40:00	22.5237	22.5337	22.5237	0
2021-05-03 01:45:00	22.5237	22.5317	22.5237	0
2021-05-03 01:50:00	22.5237	22.53037	22.5237	0
2021-05-03 01:55:00	22.5237	22.5297	22.5237	0
2021-05-03 02:00:00	22.5237	22.5277	22.5237	0
2021-05-03 02:05:00	22.517	22.5257	22.517	0
2021-05-03 02:10:00	22.5103	22.52369	22.5103	0
2021-05-03 02:15:00	22.5237	22.52369	22.5237	0
2021-05-03 02:20:00	22.517	22.52235	22.517	0
2021-05-03 02:25:00	22.5103	22.51968	22.5103	0
2021-05-03 02:30:00	22.5037	22.51768	22.5037	0
2021-05-03 02:35:00	22.5103	22.51634	22.5103	0
2021-05-03 02:40:00	22.5103	22.515	22.5103	0
2021-05-03 02:45:00	22.497	22.51233	22.497	0
2021-05-03 02:50:00	22.497	22.50966	22.497	0
2021-05-03 02:55:00	22.497	22.50766	22.497	0
2021-05-03 03:00:00	22.5037	22.507	22.5037	0
2021-05-03 03:05:00	22.497	22.50433	22.497	0
2021-05-03 03:10:00	22.4896	22.50159	22.4896	0
2021-05-03 03:15:00	22.4965	22.50021	22.4965	0
2021-05-03 03:20:00	22.5034	22.50018	22.5034	0
2021-05-03 03:25:00	22.4968	22.49883	22.4968	0
2021-05-03 03:30:00	22.4902	22.49682	22.4902	0
2021-05-03 03:35:00	22.4836	22.49548	22.4836	0
2021-05-03 03:40:00	22.497	22.49548	22.497	0
2021-05-03 03:45:00	22.4903	22.49481	22.4903	0
2021-05-03 03:50:00	22.4836	22.4928	22.4836	0
2021-05-03 03:55:00	22.4836	22.49146	22.4836	0
2021-05-03 04:00:00	22.4836	22.49086	22.4836	0
2021-05-03 04:05:00	22.4837	22.48958	22.4837	0
2021-05-03 04:10:00	22.477	22.48694	22.477	0
2021-05-03 04:15:00	22.477	22.48496	22.477	0
2021-05-03 04:20:00	22.497	22.48564	22.497	0
2021-05-03 04:25:00	22.4903	22.48631	22.4903	0
2021-05-03 04:30:00	22.4837	22.48498	22.4837	0
2021-05-03 04:35:00	22.477	22.48365	22.477	0
2021-05-03 04:40:00	22.4703	22.48232	22.4703	0
2021-05-03 04:45:00	22.497	22.48366	22.497	0
2021-05-03 04:50:00	22.4903	22.48433	22.4903	0
2021-05-03 04:55:00	22.4837	22.48433	22.4837	0
2021-05-03 05:00:00	22.477	22.48433	22.477	0
2021-05-03 05:05:00	22.477	22.48433	22.477	0
2021-05-03 05:10:00	22.4903	22.48366	22.4903	0
2021-05-03 05:15:00	22.4837	22.483	22.4837	0
2021-05-03 05:20:00	22.4837	22.483	22.4837	0
2021-05-03 05:25:00	22.4903	22.48433	22.4903	0
2021-05-03 05:30:00	22.4903	22.48633	22.4903	0
2021-05-03 05:35:00	22.417	22.47833	22.417	0
2021-05-03 05:40:00	22.3503	22.46433	22.3503	0
2021-05-03 05:45:00	22.3303	22.44899	22.3303	0
2021-05-03 05:50:00	22.2969	22.43098	22.2969	0
2021-05-03 05:55:00	22.2569	22.40897	22.2569	0
2021-05-03 06:00:00	22.2436	22.3843	22.2436	0
2021-05-03 06:05:00	22.2302	22.35895	22.2302	0
2021-05-03 06:10:00	22.2035	22.33093	22.2035	0
2021-05-03 06:15:00	22.1902	22.30092	22.1902	0
2021-05-03 06:20:00	22.1835	22.27024	22.1835	0
2021-05-03 06:25:00	22.1702	22.24556	22.1702	0
2021-05-03 06:30:00	22.1502	22.22555	22.1502	0
2021-05-03 06:35:00	22.1502	22.20754	22.1502	0
2021-05-03 06:40:00	22.1302	22.19087	22.1302	0
2021-05-03 06:45:00	22.1102	22.1762	22.1102	0
2021-05-03 06:50:00	22.1035	22.16219	22.1035	0
2021-05-03 06:55:00	22.1035	22.14952	22.1035	0
2021-05-03 07:00:00	22.0902	22.13819	22.0902	0
2021-05-03 07:05:00	22.0902	22.12819	22.0902	0
2021-05-03 07:10:00	22.0835	22.11819	22.0835	0
2021-05-03 07:15:00	22.0701	22.10818	22.0701	0
2021-05-03 07:20:00	22.0568	22.09884	22.0568	0
2021-05-03 07:25:00	22.0835	22.09217	22.0835	0
2021-05-03 07:30:00	22.0835	22.0875	22.0835	0
2021-05-03 07:35:00	22.0968	22.08616	22.0968	0
2021-05-03 07:40:00	22.1235	22.08816	22.1235	0
2021-05-03 07:45:00	22.1302	22.09083	22.1302	0
2021-05-03 07:50:00	22.1368	22.09549	22.1368	0
2021-05-03 07:55:00	22.1702	22.10349	22.1702	0
2021-05-03 08:00:00	22.1702	22.11216	22.1702	0
2021-05-03 08:05:00	22.1635	22.1215	22.1635	0
2021-05-03 08:10:00	22.1702	22.13284	22.1702	0
2021-05-03 08:15:00	22.2169	22.14618	22.2169	0
2021-05-03 08:20:00	22.2836	22.16619	22.2836	0
2021-05-03 08:25:00	22.3102	22.18753	22.3102	0
2021-05-03 08:30:00	22.3369	22.20887	22.3369	0
2021-05-03 08:35:00	22.3503	22.23088	22.3503	0
2021-05-03 08:40:00	22.3836	22.25556	22.3836	0
2021-05-03 08:45:00	22.4036	22.2789	22.4036	0
2021-05-03 08:50:00	22.4036	22.30224	22.4036	0
2021-05-03 08:55:00	22.4303	22.32892	22.4303	0
2021-05-03 09:00:00	22.437	22.3556	22.437	0
2021-05-03 09:05:00	22.457	22.37961	22.457	0
2021-05-03 09:10:00	22.4703	22.39828	22.4703	0
2021-05-03 09:15:00	22.477	22.41496	22.477	0
2021-05-03 09:20:00	22.5037	22.43164	22.5037	0
2021-05-03 09:25:00	22.5103	22.44764	22.5103	0
2021-05-03 09:30:00	22.5237	22.46165	22.5237	0
2021-05-03 09:35:00	22.5304	22.47433	22.5304	0
2021-05-03 09:40:00	22.5504	22.48901	22.5504	0
2021-05-03 09:45:00	22.557	22.50168	22.557	0
2021-05-03 09:50:00	22.5637	22.51435	22.5637	0
2021-05-03 09:55:00	22.5637	22.52502	22.5637	0
2021-05-03 10:00:00	22.6037	22.53836	22.6037	0
2021-05-03 10:05:00	22.6104	22.5517	22.6104	0
2021-05-03 10:10:00	22.6037	22.5617	22.6037	0
2021-05-03 10:15:00	22.6037	22.57104	22.6037	0
2021-05-03 10:20:00	22.6104	22.57971	22.6104	0
2021-05-03 10:25:00	22.6371	22.59038	22.6371	0
2021-05-03 10:30:00	22.6437	22.59971	22.6437	0
2021-05-03 10:35:00	22.6437	22.60838	22.6437	0
2021-05-03 10:40:00	22.6437	22.61638	22.6437	0
2021-05-03 10:45:00	22.6371	22.62372	22.6371	0
2021-05-03 10:50:00	22.6704	22.63039	22.6704	0
2021-05-03 10:55:00	22.6704	22.63639	22.6704	0
2021-05-03 11:00:00	22.6704	22.64306	22.6704	0
2021-05-03 11:05:00	22.6637	22.64906	22.6637	0
2021-05-03 11:10:00	22.6571	22.65373	22.6571	0
2021-05-03 11:15:00	22.6838	22.6584	22.6838	0
2021-05-03 11:20:00	22.6838	22.66241	22.6838	0
2021-05-03 11:25:00	22.6771	22.66575	22.6771	0
2021-05-03 11:30:00	22.6771	22.66909	22.6771	0
2021-05-03 11:35:00	22.6838	22.67376	22.6838	0
2021-05-03 11:40:00	22.6971	22.67643	22.6971	0
2021-05-03 11:45:00	22.6838	22.67777	22.6838	0
2021-05-03 11:50:00	22.6838	22.67911	22.6838	0
2021-05-03 11:55:00	22.6971	22.68245	22.6971	0
2021-05-03 12:00:00	22.7104	22.68778	22.7104	0
2021-05-03 12:05:00	22.7104	22.69044	22.7104	0
2021-05-03 12:10:00	22.7104	22.6931	22.7104	0
2021-05-03 12:15:00	22.6771	22.6931	22.6771	0
2021-05-03 12:20:00	22.6704	22.69243	22.6704	0
2021-05-03 12:25:00	22.6704	22.69109	22.6704	0
2021-05-03 12:30:00	22.6704	22.68842	22.6704	0
2021-05-03 12:35:00	22.6637	22.68641	22.6637	0
2021-05-03 12:40:00	22.6771	22.68574	22.6771	0
2021-05-03 12:45:00	22.6637	22.6824	22.6637	0
2021-05-03 12:50:00	22.6771	22.67907	22.6771	0
2021-05-03 12:55:00	22.6704	22.67507	22.6704	0
2021-05-03 13:00:00	22.6704	22.67107	22.6704	0
2021-05-03 13:05:00	22.6704	22.6704	22.6704	0
2021-05-03 13:10:00	22.6571	22.66907	22.6571	0
2021-05-03 13:15:00	22.6437	22.6664	22.6437	0
2021-05-03 13:20:00	22.6171	22.66107	22.6171	0
2021-05-03 13:25:00	22.6237	22.65707	22.6237	0
2021-05-03 13:30:00	22.6437	22.65373	22.6437	0
2021-05-03 13:35:00	22.6838	22.65574	22.6838	0
2021-05-03 13:40:00	22.6971	22.65774	22.6971	0
2021-05-03 13:45:00	22.7038	22.66108	22.7038	0
2021-05-03 13:50:00	22.7238	22.66642	22.7238	0
2021-05-03 13:55:00	22.7304	22.67242	22.7304	0
2021-05-03 14:00:00	22.7304	22.67975	22.7304	0
2021-05-03 14:05:00	22.7304	22.68842	22.7304	0
2021-05-03 14:10:00	22.7438	22.70109	22.7438	0
2021-05-03 14:15:00	22.7571	22.71443	22.7571	0
2021-05-03 14:20:00	22.7571	22.72577	22.7571	0
2021-05-03 14:25:00	22.7505	22.73244	22.7505	0
2021-05-03 14:30:00	22.7505	22.73778	22.7505	0
2021-05-03 14:35:00	22.7771	22.74511	22.7771	0
2021-05-03 14:40:00	22.7838	22.75111	22.7838	0
2021-05-03 14:45:00	22.7771	22.75578	22.7771	0
2021-05-03 14:50:00	22.7771	22.76045	22.7771	0
2021-05-03 14:55:00	22.7771	22.76512	22.7771	0
2021-05-03 15:00:00	22.7771	22.76845	22.7771	0
2021-05-03 15:05:00	22.7838	22.77112	22.7838	0
2021-05-03 15:10:00	22.7771	22.77312	22.7771	0
2021-05-03 15:15:00	22.7771	22.77578	22.7771	0
2021-05-03 15:20:00	22.7705	22.77778	22.7705	0
2021-05-03 15:25:00	22.7771	22.77778	22.7771	0
2021-05-03 15:30:00	22.7771	22.77711	22.7771	0
2021-05-03 15:35:00	22.7638	22.77578	22.7638	0
2021-05-03 15:40:00	22.7571	22.77378	22.7571	0
2021-05-03 15:45:00	22.7638	22.77245	22.7638	0
2021-05-03 15:50:00	22.7571	22.77045	22.7571	0
2021-05-03 15:55:00	22.7505	22.76712	22.7505	0
2021-05-03 16:00:00	22.7505	22.76446	22.7505	0
2021-05-03 16:05:00	22.7505	22.7618	22.7505	0
2021-05-03 16:10:00	22.7505	22.7598	22.7505	0
2021-05-03 16:15:00	22.7371	22.7558	22.7371	0
2021-05-03 16:20:00	22.7371	22.7518	22.7371	0
2021-05-03 16:25:00	22.7371	22.74913	22.7371	0
2021-05-03 16:30:00	22.7371	22.74713	22.7371	0
2021-05-03 16:35:00	22.7238	22.74313	22.7238	0
2021-05-03 16:40:00	22.7238	22.7398	22.7238	0
2021-05-03 16:45:00	22.7238	22.73713	22.7238	0
2021-05-03 16:50:00	22.7304	22.73512	22.7304	0
2021-05-03 16:55:00	22.7104	22.73111	22.7104	0
2021-05-03 17:00:00	22.7104	22.7271	22.7104	0
2021-05-03 17:05:00	22.7104	22.72443	22.7104	0
2021-05-03 17:10:00	22.7371	22.72443	22.7371	0
2021-05-03 17:15:00	22.7304	22.72376	22.7304	0
2021-05-03 17:20:00	22.7171	22.72176	22.7171	0
2021-05-03 17:25:00	22.7104	22.72042	22.7104	0
2021-05-03 17:30:00	22.7038	22.71842	22.7038	0
2021-05-03 17:35:00	22.7104	22.71708	22.7104	0
2021-05-03 17:40:00	22.7038	22.71442	22.7038	0
2021-05-03 17:45:00	22.6971	22.71309	22.6971	0
2021-05-03 17:50:00	22.6904	22.71109	22.6904	0
2021-05-03 17:55:00	22.6971	22.70976	22.6971	0
2021-05-03 18:00:00	22.7038	22.70643	22.7038	0
2021-05-03 18:05:00	22.6904	22.70243	22.6904	0
2021-05-03 18:10:00	22.6838	22.6991	22.6838	0
2021-05-03 18:15:00	22.6971	22.69777	22.6971	0
2021-05-03 18:20:00	22.7038	22.69777	22.7038	0
2021-05-03 18:25:00	22.6971	22.69644	22.6971	0
2021-05-03 18:30:00	22.6838	22.69444	22.6838	0
2021-05-03 18:35:00	22.6771	22.69244	22.6771	0
2021-05-03 18:40:00	22.6838	22.69178	22.6838	0
2021-05-03 18:45:00	22.6838	22.69045	22.6838	0
2021-05-03 18:50:00	22.6771	22.68778	22.6771	0
2021-05-03 18:55:00	22.6704	22.68578	22.6704	0
2021-05-03 19:00:00	22.6704	22.68444	22.6704	0
2021-05-03 19:05:00	22.6838	22.68311	22.6838	0
2021-05-03 19:10:00	22.6704	22.67977	22.6704	0
2021-05-03 19:15:00	22.6637	22.67643	22.6637	0
2021-05-03 19:20:00	22.6571	22.67376	22.6571	0
2021-05-03 19:25:00	22.6637	22.67242	22.6637	0
2021-05-03 19:30:00	22.6637	22.67041	22.6637	0
2021-05-03 19:35:00	22.6571	22.66774	22.6571	0
2021-05-03 19:40:00	22.6504	22.66507	22.6504	0
2021-05-03 19:45:00	22.6504	22.66307	22.6504	0
2021-05-03 19:50:00	22.6565	22.66168	22.6565	0
2021-05-03 19:55:00	22.65	22.6583	22.65	0
2021-05-03 20:00:00	22.6435	22.65561	22.6435	0
2021-05-03 20:05:00	22.6436	22.6536	22.6436	0
2021-05-03 20:10:00	22.6503	22.65292	22.6503	0
2021-05-03 20:15:00	22.6503	22.65158	22.6503	0
2021-05-03 20:20:00	22.637	22.64891	22.637	0
2021-05-03 20:25:00	22.6304	22.64624	22.6304	0
2021-05-03 20:30:00	22.6571	22.64691	22.6571	0
2021-05-03 20:35:00	22.6571	22.64758	22.6571	0
2021-05-03 20:40:00	22.6437	22.6463	22.6437	0
2021-05-03 20:45:00	22.6371	22.64501	22.6371	0
2021-05-03 20:50:00	22.6304	22.6437	22.6304	0
2021-05-03 20:55:00	22.6304	22.64238	22.6304	0
2021-05-03 21:00:00	22.6371	22.64106	22.6371	0
2021-05-03 21:05:00	22.6304	22.63907	22.6304	0
2021-05-03 21:10:00	22.6237	22.63774	22.6237	0
2021-05-03 21:15:00	22.6171	22.63641	22.6171	0
2021-05-03 21:20:00	22.6237	22.63307	22.6237	0
2021-05-03 21:25:00	22.6237	22.62973	22.6237	0
2021-05-03 21:30:00	22.6171	22.62707	22.6171	0
2021-05-03 21:35:00	22.6104	22.6244	22.6104	0
2021-05-03 21:40:00	22.6171	22.62307	22.6171	0
2021-05-03 21:45:00	22.6171	22.62174	22.6171	0
2021-05-03 21:50:00	22.6037	22.6184	22.6037	0
2021-05-03 21:55:00	22.597	22.61506	22.597	0
2021-05-03 22:00:00	22.6037	22.61306	22.6037	0
2021-05-03 22:05:00	22.6037	22.61172	22.6037	0
2021-05-03 22:10:00	22.597	22.60905	22.597	0
2021-05-03 22:15:00	22.5904	22.60572	22.5904	0
2021-05-03 22:20:00	22.5904	22.60305	22.5904	0
2021-05-03 22:25:00	22.597	22.60171	22.597	0
2021-05-03 22:30:00	22.5904	22.59904	22.5904	0
2021-05-03 22:35:00	22.5764	22.59497	22.5764	0
2021-05-03 22:40:00	22.57	22.5916	22.57	0
2021-05-03 22:45:00	22.5835	22.59025	22.5835	0
2021-05-03 22:50:00	22.5769	22.58757	22.5769	0
2021-05-03 22:55:00	22.5703	22.58423	22.5703	0
2021-05-03 23:00:00	22.5636	22.58089	22.5636	0
2021-05-03 23:05:00	22.5903	22.58088	22.5903	0
2021-05-03 23:10:00	22.577	22.57954	22.577	0
2021-05-03 23:15:00	22.577	22.57754	22.577	0
2021-05-03 23:20:00	22.5637	22.57487	22.5637	0
2021-05-03 23:25:00	22.5637	22.5736	22.5637	0
2021-05-03 23:30:00	22.5704	22.57364	22.5704	0
2021-05-03 23:35:00	22.5637	22.57166	22.5637	0
2021-05-03 23:40:00	22.557	22.56967	22.557	0
2021-05-03 23:45:00	22.557	22.56834	22.557	0
2021-05-03 23:50:00	22.5637	22.56835	22.5637	0
2021-05-03 23:55:00	22.557	22.56502	22.557	0
2021-05-04 00:00:00	22.557	22.56302	22.557	0
2021-05-04 00:05:00	22.5504	22.56036	22.5504	0
2021-05-04 00:10:00	22.5504	22.55903	22.5504	0
2021-05-04 00:15:00	22.5504	22.5577	22.5504	0
2021-05-04 00:20:00	22.5437	22.55503	22.5437	0
2021-05-04 00:25:00	22.5437	22.55303	22.5437	0
2021-05-04 00:30:00	22.5504	22.55237	22.5504	0
2021-05-04 00:35:00	22.5437	22.55104	22.5437	0
2021-05-04 00:40:00	22.537	22.54837	22.537	0
2021-05-04 00:45:00	22.5304	22.54571	22.5304	0
2021-05-04 00:50:00	22.537	22.54371	22.537	0
2021-05-04 00:55:00	22.537	22.54237	22.537	0
2021-05-04 01:00:00	22.5304	22.54037	22.5304	0
2021-05-04 01:05:00	22.5237	22.5377	22.5237	0
2021-05-04 01:10:00	22.5304	22.53637	22.5304	0
2021-05-04 01:15:00	22.5304	22.53504	22.5304	0
2021-05-04 01:20:00	22.5237	22.53237	22.5237	0
2021-05-04 01:25:00	22.5237	22.53037	22.5237	0
2021-05-04 01:30:00	22.5237	22.52904	22.5237	0
2021-05-04 01:35:00	22.5237	22.52837	22.5237	0
2021-05-04 01:40:00	22.5237	22.52704	22.5237	0
2021-05-04 01:45:00	22.5103	22.52437	22.5103	0
2021-05-04 01:50:00	22.5103	22.52236	22.5103	0
2021-05-04 01:55:00	22.517	22.52169	22.517	0
2021-05-04 02:00:00	22.5103	22.51968	22.5103	0
2021-05-04 02:05:00	22.5103	22.51767	22.5103	0
2021-05-04 02:10:00	22.5103	22.51633	22.5103	0
2021-05-04 02:15:00	22.5103	22.51499	22.5103	0
2021-05-04 02:20:00	22.5037	22.51299	22.5037	0
2021-05-04 02:25:00	22.497	22.51032	22.497	0
2021-05-04 02:30:00	22.5037	22.50832	22.5037	0
2021-05-04 02:35:00	22.5037	22.50766	22.5037	0
2021-05-04 02:40:00	22.5037	22.507	22.5037	0
2021-05-04 02:45:00	22.4903	22.50433	22.4903	0
2021-05-04 02:50:00	22.4903	22.50233	22.4903	0
2021-05-04 02:55:00	22.4903	22.50033	22.4903	0
2021-05-04 03:00:00	22.4903	22.49833	22.4903	0
2021-05-04 03:05:00	22.4837	22.49567	22.4837	0
2021-05-04 03:10:00	22.4903	22.49433	22.4903	0
2021-05-04 03:15:00	22.497	22.49433	22.497	0
2021-05-04 03:20:00	22.4837	22.49233	22.4837	0
2021-05-04 03:25:00	22.477	22.48966	22.477	0
2021-05-04 03:30:00	22.477	22.48699	22.477	0
2021-05-04 03:35:00	22.4837	22.48633	22.4837	0
2021-05-04 03:40:00	22.4837	22.48567	22.4837	0
2021-05-04 03:45:00	22.4703	22.48367	22.4703	0
2021-05-04 03:50:00	22.4703	22.48167	22.4703	0
2021-05-04 03:55:00	22.477	22.481	22.477	0
2021-05-04 04:00:00	22.477	22.47967	22.477	0
2021-05-04 04:05:00	22.4703	22.477	22.4703	0
2021-05-04 04:10:00	22.4636	22.47499	22.4636	0
2021-05-04 04:15:00	22.4703	22.47432	22.4703	0
2021-05-04 04:20:00	22.4636	22.47298	22.4636	0
2021-05-04 04:25:00	22.457	22.47031	22.457	0
2021-05-04 04:30:00	22.4636	22.4683	22.4636	0
2021-05-04 04:35:00	22.477	22.46897	22.477	0
2021-05-04 04:40:00	22.4703	22.46897	22.4703	0
2021-05-04 04:45:00	22.4636	22.46763	22.4636	0
2021-05-04 04:50:00	22.457	22.46563	22.457	0
2021-05-04 04:55:00	22.4636	22.46496	22.4636	0
2021-05-04 05:00:00	22.4636	22.46496	22.4636	0
2021-05-04 05:05:00	22.457	22.46363	22.457	0
2021-05-04 05:10:00	22.457	22.46297	22.457	0
2021-05-04 05:15:00	22.457	22.46297	22.457	0
2021-05-04 05:20:00	22.4636	22.46297	22.4636	0
2021-05-04 05:25:00	22.4703	22.4623	22.4703	0
2021-05-04 05:30:00	22.477	22.46297	22.477	0
2021-05-04 05:35:00	22.4303	22.45964	22.4303	0
2021-05-04 05:40:00	22.3636	22.4503	22.3636	0
2021-05-04 05:45:00	22.3236	22.4363	22.3236	0
2021-05-04 05:50:00	22.3169	22.42163	22.3169	0
2021-05-04 05:55:00	22.2969	22.40562	22.2969	0
2021-05-04 06:00:00	22.3236	22.39228	22.3236	0
2021-05-04 06:05:00	22.3569	22.38227	22.3569	0
2021-05-04 06:10:00	22.3369	22.3696	22.3369	0
2021-05-04 06:15:00	22.2969	22.35226	22.2969	0
2021-05-04 06:20:00	22.2769	22.33225	22.2769	0
2021-05-04 06:25:00	22.2969	22.31891	22.2969	0
2021-05-04 06:30:00	22.2902	22.31157	22.2902	0
2021-05-04 06:35:00	22.2769	22.3069	22.2769	0
2021-05-04 06:40:00	22.2902	22.30423	22.2902	0
2021-05-04 06:45:00	22.3636	22.3109	22.3636	0
2021-05-04 06:50:00	22.3903	22.31757	22.3903	0
2021-05-04 06:55:00	22.4036	22.32224	22.4036	0
2021-05-04 07:00:00	22.4303	22.33158	22.4303	0
2021-05-04 07:05:00	22.457	22.34759	22.457	0
2021-05-04 07:10:00	22.4636	22.36626	22.4636	0
2021-05-04 07:15:00	22.4703	22.3836	22.4703	0
2021-05-04 07:20:00	22.4903	22.40361	22.4903	0
2021-05-04 07:25:00	22.517	22.42762	22.517	0
2021-05-04 07:30:00	22.517	22.4503	22.517	0
2021-05-04 07:35:00	22.5237	22.46631	22.5237	0
2021-05-04 07:40:00	22.5304	22.48032	22.5304	0
2021-05-04 07:45:00	22.5504	22.495	22.5504	0
2021-05-04 07:50:00	22.557	22.50767	22.557	0
2021-05-04 07:55:00	22.5637	22.51834	22.5637	0
2021-05-04 08:00:00	22.517	22.52368	22.517	0
2021-05-04 08:05:00	22.4903	22.52568	22.4903	0
2021-05-04 08:10:00	22.4703	22.52368	22.4703	0
2021-05-04 08:15:00	22.457	22.51768	22.457	0
2021-05-04 08:20:00	22.4636	22.51234	22.4636	0
2021-05-04 08:25:00	22.4503	22.505	22.4503	0
2021-05-04 08:30:00	22.4303	22.49499	22.4303	0
2021-05-04 08:35:00	22.417	22.48165	22.417	0
2021-05-04 08:40:00	22.4503	22.47098	22.4503	0
2021-05-04 08:45:00	22.4636	22.46097	22.4636	0
2021-05-04 08:50:00	22.457	22.45497	22.457	0
2021-05-04 08:55:00	22.4636	22.4523	22.4636	0
2021-05-04 09:00:00	22.4703	22.4523	22.4703	0
2021-05-04 09:05:00	22.5103	22.45763	22.5103	0
2021-05-04 09:10:00	22.5237	22.46364	22.5237	0
2021-05-04 09:15:00	22.4837	22.46698	22.4837	0
2021-05-04 09:20:00	22.477	22.47165	22.477	0
2021-05-04 09:25:00	22.457	22.47565	22.457	0
2021-05-04 09:30:00	22.4837	22.47899	22.4837	0
2021-05-04 09:35:00	22.497	22.48233	22.497	0
2021-05-04 09:40:00	22.4837	22.485	22.4837	0
2021-05-04 09:45:00	22.5304	22.49168	22.5304	0
2021-05-04 09:50:00	22.577	22.50235	22.577	0
2021-05-04 09:55:00	22.6037	22.51169	22.6037	0
2021-05-04 10:00:00	22.6304	22.52236	22.6304	0
2021-05-04 10:05:00	22.6637	22.54036	22.6637	0
2021-05-04 10:10:00	22.6971	22.56237	22.6971	0
2021-05-04 10:15:00	22.7171	22.58838	22.7171	0
2021-05-04 10:20:00	22.7304	22.61305	22.7304	0
2021-05-04 10:25:00	22.7505	22.6384	22.7505	0
2021-05-04 10:30:00	22.7905	22.66908	22.7905	0
2021-05-04 10:35:00	22.8038	22.69642	22.8038	0
2021-05-04 10:40:00	22.8171	22.72043	22.8171	0
2021-05-04 10:45:00	22.8238	22.74244	22.8238	0
2021-05-04 10:50:00	22.8238	22.76178	22.8238	0
2021-05-04 10:55:00	22.8372	22.77913	22.8372	0
2021-05-04 11:00:00	22.8438	22.7938	22.8438	0
2021-05-04 11:05:00	22.8438	22.80647	22.8438	0
2021-05-04 11:10:00	22.8505	22.81848	22.8505	0
2021-05-04 11:15:00	22.8905	22.83248	22.8905	0
2021-05-04 11:20:00	22.8905	22.84248	22.8905	0
2021-05-04 11:25:00	22.8705	22.84915	22.8705	0
2021-05-04 11:30:00	22.8705	22.85449	22.8705	0
2021-05-04 11:35:00	22.8705	22.85916	22.8705	0
2021-05-04 11:40:00	22.8772	22.8645	22.8772	0
2021-05-04 11:45:00	22.8772	22.8685	22.8772	0
2021-05-04 11:50:00	22.8697	22.87109	22.8697	0
2021-05-04 11:55:00	22.87	22.87371	22.87	0
2021-05-04 12:00:00	22.8702	22.87568	22.8702	0
2021-05-04 12:05:00	22.897	22.87633	22.897	0
2021-05-04 12:10:00	22.8971	22.87699	22.8971	0
2021-05-04 12:15:00	22.8838	22.87832	22.8838	0
2021-05-04 12:20:00	22.8705	22.87832	22.8705	0
2021-05-04 12:25:00	22.8705	22.87832	22.8705	0
2021-05-04 12:30:00	22.8972	22.88032	22.8972	0
2021-05-04 12:35:00	22.8972	22.88232	22.8972	0
2021-05-04 12:40:00	22.8905	22.8844	22.8905	0
2021-05-04 12:45:00	22.8838	22.88578	22.8838	0
2021-05-04 12:50:00	22.8838	22.88714	22.8838	0
2021-05-04 12:55:00	22.8972	22.88716	22.8972	0
2021-05-04 13:00:00	22.8372	22.88117	22.8372	0
2021-05-04 13:05:00	22.8305	22.87584	22.8305	0
2021-05-04 13:10:00	22.8438	22.87317	22.8438	0
2021-05-04 13:15:00	22.8572	22.87184	22.8572	0
2021-05-04 13:20:00	22.8705	22.86917	22.8705	0
2021-05-04 13:25:00	22.8638	22.86583	22.8638	0
2021-05-04 13:30:00	22.8572	22.8625	22.8572	0
2021-05-04 13:35:00	22.8572	22.85984	22.8572	0
2021-05-04 13:40:00	22.8838	22.85984	22.8838	0
2021-05-04 13:45:00	22.8838	22.8585	22.8838	0
2021-05-04 13:50:00	22.8772	22.8625	22.8772	0
2021-05-04 13:55:00	22.8705	22.8665	22.8705	0
2021-05-04 14:00:00	22.8705	22.86917	22.8705	0
2021-05-04 14:05:00	22.8972	22.87317	22.8972	0
2021-05-04 14:10:00	22.8972	22.87584	22.8972	0
2021-05-04 14:15:00	22.8905	22.87851	22.8905	0
2021-05-04 14:20:00	22.8905	22.88184	22.8905	0
2021-05-04 14:25:00	22.8838	22.8845	22.8838	0
2021-05-04 14:30:00	22.8905	22.88517	22.8905	0
2021-05-04 14:35:00	22.8972	22.88651	22.8972	0
2021-05-04 14:40:00	22.8905	22.88784	22.8905	0
2021-05-04 14:45:00	22.8905	22.88984	22.8905	0
2021-05-04 14:50:00	22.8838	22.89117	22.8838	0
2021-05-04 14:55:00	22.8905	22.8905	22.8905	0
2021-05-04 15:00:00	22.8838	22.88916	22.8838	0
2021-05-04 15:05:00	22.8838	22.88849	22.8838	0
2021-05-04 15:10:00	22.8838	22.88782	22.8838	0
2021-05-04 15:15:00	22.8838	22.88782	22.8838	0
2021-05-04 15:20:00	22.8972	22.88849	22.8972	0
2021-05-04 15:25:00	22.8905	22.88782	22.8905	0
2021-05-04 15:30:00	22.8772	22.88649	22.8772	0
2021-05-04 15:35:00	22.8705	22.88449	22.8705	0
2021-05-04 15:40:00	22.8705	22.88316	22.8705	0
2021-05-04 15:45:00	22.8705	22.88116	22.8705	0
2021-05-04 15:50:00	22.8638	22.87916	22.8638	0
2021-05-04 15:55:00	22.8631	22.87709	22.8631	0
2021-05-04 16:00:00	22.8567	22.87438	22.8567	0
2021-05-04 16:05:00	22.8569	22.87169	22.8569	0
2021-05-04 16:10:00	22.857	22.86767	22.857	0
2021-05-04 16:15:00	22.8504	22.86366	22.8504	0
2021-05-04 16:20:00	22.8437	22.86031	22.8437	0
2021-05-04 16:25:00	22.8564	22.8589	22.8564	0
2021-05-04 16:30:00	22.8633	22.85818	22.8633	0
2021-05-04 16:35:00	22.8568	22.85681	22.8568	0
2021-05-04 16:40:00	22.8436	22.85479	22.8436	0
2021-05-04 16:45:00	22.837	22.85218	22.837	0
2021-05-04 16:50:00	22.8304	22.84955	22.8304	0
2021-05-04 16:55:00	22.8371	22.84757	22.8371	0
2021-05-04 17:00:00	22.8305	22.84492	22.8305	0
2021-05-04 17:05:00	22.8305	22.84293	22.8305	0
2021-05-04 17:10:00	22.8238	22.84094	22.8238	0
2021-05-04 17:15:00	22.8238	22.83768	22.8238	0
2021-05-04 17:20:00	22.8238	22.83373	22.8238	0
2021-05-04 17:25:00	22.8238	22.83043	22.8238	0
2021-05-04 17:30:00	22.8099	22.82706	22.8099	0
2021-05-04 17:35:00	22.8101	22.82437	22.8101	0
2021-05-04 17:40:00	22.8169	22.82302	22.8169	0
2021-05-04 17:45:00	22.8103	22.82034	22.8103	0
2021-05-04 17:50:00	22.8037	22.81766	22.8037	0
2021-05-04 17:55:00	22.8038	22.81499	22.8038	0
2021-05-04 18:00:00	22.7971	22.81232	22.7971	0
2021-05-04 18:05:00	22.8038	22.81032	22.8038	0
2021-05-04 18:10:00	22.7971	22.80765	22.7971	0
2021-05-04 18:15:00	22.7905	22.80432	22.7905	0
2021-05-04 18:20:00	22.7838	22.80171	22.7838	0
2021-05-04 18:25:00	22.7905	22.79975	22.7905	0
2021-05-04 18:30:00	22.7905	22.79711	22.7905	0
2021-05-04 18:35:00	22.7838	22.79446	22.7838	0
2021-05-04 18:40:00	22.7771	22.7918	22.7771	0
2021-05-04 18:45:00	22.7838	22.7898	22.7838	0
2021-05-04 18:50:00	22.7838	22.78847	22.7838	0
2021-05-04 18:55:00	22.7771	22.7858	22.7771	0
2021-05-04 19:00:00	22.7638	22.78247	22.7638	0
2021-05-04 19:05:00	22.7638	22.7798	22.7638	0
2021-05-04 19:10:00	22.7705	22.77847	22.7705	0
2021-05-04 19:15:00	22.7705	22.77647	22.7705	0
2021-05-04 19:20:00	22.7638	22.7738	22.7638	0
2021-05-04 19:25:00	22.7638	22.7718	22.7638	0
2021-05-04 19:30:00	22.7705	22.77114	22.7705	0
2021-05-04 19:35:00	22.7705	22.76981	22.7705	0
2021-05-04 19:40:00	22.7638	22.76781	22.7638	0
2021-05-04 19:45:00	22.7571	22.76581	22.7571	0
2021-05-04 19:50:00	22.7505	22.76448	22.7505	0
2021-05-04 19:55:00	22.7771	22.76581	22.7771	0
2021-05-04 20:00:00	22.7705	22.76581	22.7705	0
2021-05-04 20:05:00	22.7705	22.76581	22.7705	0
2021-05-04 20:10:00	22.7638	22.76581	22.7638	0
2021-05-04 20:15:00	22.7505	22.76448	22.7505	0
2021-05-04 20:20:00	22.7638	22.76381	22.7638	0
2021-05-04 20:25:00	22.7571	22.76247	22.7571	0
2021-05-04 20:30:00	22.7505	22.76114	22.7505	0
2021-05-04 20:35:00	22.7438	22.75981	22.7438	0
2021-05-04 20:40:00	22.7505	22.75981	22.7505	0
2021-05-04 20:45:00	22.7505	22.75715	22.7505	0
2021-05-04 20:50:00	22.7438	22.75448	22.7438	0
2021-05-04 20:55:00	22.7371	22.75114	22.7371	0
2021-05-04 21:00:00	22.7371	22.74847	22.7371	0
2021-05-04 21:05:00	22.7371	22.74713	22.7371	0
2021-05-04 21:10:00	22.7371	22.74446	22.7371	0
2021-05-04 21:15:00	22.7371	22.74246	22.7371	0
2021-05-04 21:20:00	22.7238	22.73979	22.7238	0
2021-05-04 21:25:00	22.7371	22.73912	22.7371	0
2021-05-04 21:30:00	22.7371	22.73778	22.7371	0
2021-05-04 21:35:00	22.7371	22.73644	22.7371	0
2021-05-04 21:40:00	22.7238	22.73444	22.7238	0
2021-05-04 21:45:00	22.7238	22.73311	22.7238	0
2021-05-04 21:50:00	22.7304	22.73244	22.7304	0
2021-05-04 21:55:00	22.7304	22.73177	22.7304	0
2021-05-04 22:00:00	22.7238	22.73044	22.7238	0
2021-05-04 22:05:00	22.7171	22.72844	22.7171	0
2021-05-04 22:10:00	22.7232	22.72838	22.7232	0
2021-05-04 22:15:00	22.7234	22.72701	22.7234	0
2021-05-04 22:20:00	22.7169	22.72499	22.7169	0
2021-05-04 22:25:00	22.7103	22.72231	22.7103	0
2021-05-04 22:30:00	22.717	22.72163	22.717	0
2021-05-04 22:35:00	22.717	22.72095	22.717	0
2021-05-04 22:40:00	22.7104	22.71895	22.7104	0
2021-05-04 22:45:00	22.7104	22.71695	22.7104	0
2021-05-04 22:50:00	22.7104	22.71561	22.7104	0
2021-05-04 22:55:00	22.7163	22.71553	22.7163	0
2021-05-04 23:00:00	22.7099	22.7142	22.7099	0
2021-05-04 23:05:00	22.7034	22.7122	22.7034	0
2021-05-04 23:10:00	22.6969	22.7102	22.6969	0
2021-05-04 23:15:00	22.7103	22.7102	22.7103	0
2021-05-04 23:20:00	22.7104	22.70954	22.7104	0
2021-05-04 23:25:00	22.7037	22.70821	22.7037	0
2021-05-04 23:30:00	22.6971	22.70688	22.6971	0
2021-05-04 23:35:00	22.6963	22.70547	22.6963	0
2021-05-04 23:40:00	22.7099	22.70542	22.7099	0
2021-05-04 23:45:00	22.6968	22.70347	22.6968	0
2021-05-04 23:50:00	22.6969	22.70217	22.6969	0
2021-05-04 23:55:00	22.6903	22.70086	22.6903	0
2021-05-05 00:00:00	22.7037	22.70154	22.7037	0
2021-05-05 00:05:00	22.7037	22.70088	22.7037	0
2021-05-05 00:10:00	22.6971	22.69955	22.6971	0
2021-05-05 00:15:00	22.6971	22.69889	22.6971	0
2021-05-05 00:20:00	22.7038	22.69956	22.7038	0
2021-05-05 00:25:00	22.7038	22.70031	22.7038	0
2021-05-05 00:30:00	22.6971	22.69903	22.6971	0
2021-05-05 00:35:00	22.6904	22.69839	22.6904	0
2021-05-05 00:40:00	22.6971	22.69841	22.6971	0
2021-05-05 00:45:00	22.7038	22.69976	22.7038	0
2021-05-05 00:50:00	22.6971	22.6991	22.6971	0
2021-05-05 00:55:00	22.6838	22.69711	22.6838	0
2021-05-05 01:00:00	22.6838	22.69578	22.6838	0
2021-05-05 01:05:00	22.6971	22.69578	22.6971	0
2021-05-05 01:10:00	22.6971	22.69511	22.6971	0
2021-05-05 01:15:00	22.6838	22.69311	22.6838	0
2021-05-05 01:20:00	22.683	22.6917	22.683	0
2021-05-05 01:25:00	22.6899	22.69165	22.6899	0
2021-05-05 01:30:00	22.6901	22.69095	22.6901	0
2021-05-05 01:35:00	22.6836	22.68893	22.6836	0
2021-05-05 01:40:00	22.6836	22.68758	22.6836	0
2021-05-05 01:45:00	22.6903	22.68823	22.6903	0
2021-05-05 01:50:00	22.6904	22.68889	22.6904	0
2021-05-05 01:55:00	22.6837	22.68755	22.6837	0
2021-05-05 02:00:00	22.6837	22.68621	22.6837	0
2021-05-05 02:05:00	22.6837	22.6862	22.6837	0
2021-05-05 02:10:00	22.6904	22.68694	22.6904	0
2021-05-05 02:15:00	22.6838	22.68633	22.6838	0
2021-05-05 02:20:00	22.6771	22.68503	22.6771	0
2021-05-05 02:25:00	22.6771	22.68438	22.6771	0
2021-05-05 02:30:00	22.6838	22.6844	22.6838	0
2021-05-05 02:35:00	22.6838	22.68375	22.6838	0
2021-05-05 02:40:00	22.6771	22.68242	22.6771	0
2021-05-05 02:45:00	22.6704	22.68109	22.6704	0
2021-05-05 02:50:00	22.6771	22.68043	22.6771	0
2021-05-05 02:55:00	22.6838	22.68044	22.6838	0
2021-05-05 03:00:00	22.6771	22.67911	22.6771	0
2021-05-05 03:05:00	22.6704	22.67777	22.6704	0
2021-05-05 03:10:00	22.6704	22.6771	22.6704	0
2021-05-05 03:15:00	22.6771	22.6771	22.6771	0
2021-05-05 03:20:00	22.6704	22.67576	22.6704	0
2021-05-05 03:25:00	22.6704	22.67442	22.6704	0
2021-05-05 03:30:00	22.6637	22.67308	22.6637	0
2021-05-05 03:35:00	22.6771	22.67375	22.6771	0
2021-05-05 03:40:00	22.6704	22.67308	22.6704	0
2021-05-05 03:45:00	22.6637	22.67107	22.6637	0
2021-05-05 03:50:00	22.6637	22.66973	22.6637	0
2021-05-05 03:55:00	22.6704	22.66973	22.6704	0
2021-05-05 04:00:00	22.6704	22.66973	22.6704	0
2021-05-05 04:05:00	22.6571	22.66773	22.6571	0
2021-05-05 04:10:00	22.6571	22.6664	22.6571	0
2021-05-05 04:15:00	22.6838	22.66774	22.6838	0
2021-05-05 04:20:00	22.6898	22.67035	22.6898	0
2021-05-05 04:25:00	22.6834	22.67098	22.6834	0
2021-05-05 04:30:00	22.6702	22.67096	22.6702	0
2021-05-05 04:35:00	22.6703	22.67162	22.6703	0
2021-05-05 04:40:00	22.6636	22.67161	22.6636	0
2021-05-05 04:45:00	22.6703	22.6716	22.6703	0
2021-05-05 04:50:00	22.6704	22.6716	22.6704	0
2021-05-05 04:55:00	22.6571	22.6716	22.6571	0
2021-05-05 05:00:00	22.6571	22.6716	22.6571	0
2021-05-05 05:05:00	22.6704	22.67026	22.6704	0
2021-05-05 05:10:00	22.6704	22.66832	22.6704	0
2021-05-05 05:15:00	22.6704	22.66702	22.6704	0
2021-05-05 05:20:00	22.6771	22.66771	22.6771	0
2021-05-05 05:25:00	22.6904	22.66972	22.6904	0
2021-05-05 05:30:00	22.6971	22.67307	22.6971	0
2021-05-05 05:35:00	22.6971	22.67575	22.6971	0
2021-05-05 05:40:00	22.6904	22.67775	22.6904	0
2021-05-05 05:45:00	22.6971	22.68175	22.6971	0
2021-05-05 05:50:00	22.6904	22.68508	22.6904	0
2021-05-05 05:55:00	22.6237	22.68041	22.6237	0
2021-05-05 06:00:00	22.6037	22.67374	22.6037	0
2021-05-05 06:05:00	22.597	22.6664	22.597	0
2021-05-05 06:10:00	22.5837	22.65706	22.5837	0
2021-05-05 06:15:00	22.5631	22.64433	22.5631	0
2021-05-05 06:20:00	22.55	22.62962	22.55	0
2021-05-05 06:25:00	22.5368	22.61359	22.5368	0
2021-05-05 06:30:00	22.5235	22.5969	22.5235	0
2021-05-05 06:35:00	22.4969	22.57688	22.4969	0
2021-05-05 06:40:00	22.4836	22.5562	22.4836	0
2021-05-05 06:45:00	22.4836	22.54219	22.4836	0
2021-05-05 06:50:00	22.4703	22.52885	22.4703	0
2021-05-05 06:55:00	22.4503	22.51418	22.4503	0
2021-05-05 07:00:00	22.4436	22.50017	22.4436	0
2021-05-05 07:05:00	22.437	22.48756	22.437	0
2021-05-05 07:10:00	22.4103	22.47359	22.4103	0
2021-05-05 07:15:00	22.4103	22.46094	22.4103	0
2021-05-05 07:20:00	22.4103	22.44962	22.4103	0
2021-05-05 07:25:00	22.417	22.44163	22.417	0
2021-05-05 07:30:00	22.4036	22.43363	22.4036	0
2021-05-05 07:35:00	22.397	22.42497	22.397	0
2021-05-05 07:40:00	22.397	22.41764	22.397	0
2021-05-05 07:45:00	22.4103	22.41364	22.4103	0
2021-05-05 07:50:00	22.4036	22.40964	22.4036	0
2021-05-05 07:55:00	22.3903	22.40497	22.3903	0
2021-05-05 08:00:00	22.4103	22.40497	22.4103	0
2021-05-05 08:05:00	22.417	22.40564	22.417	0
2021-05-05 08:10:00	22.4103	22.40564	22.4103	0
2021-05-05 08:15:00	22.4036	22.4043	22.4036	0
2021-05-05 08:20:00	22.4303	22.40697	22.4303	0
2021-05-05 08:25:00	22.4303	22.4103	22.4303	0
2021-05-05 08:30:00	22.4236	22.41296	22.4236	0
2021-05-05 08:35:00	22.417	22.41363	22.417	0
2021-05-05 08:40:00	22.4436	22.41763	22.4436	0
2021-05-05 08:45:00	22.4564	22.42424	22.4564	0
2021-05-05 08:50:00	22.4499	22.4282	22.4499	0
2021-05-05 08:55:00	22.4434	22.43084	22.4434	0
2021-05-05 09:00:00	22.4635	22.43616	22.4635	0
2021-05-05 09:05:00	22.4502	22.44082	22.4502	0
2021-05-05 09:10:00	22.4369	22.44148	22.4369	0
2021-05-05 09:15:00	22.4036	22.43881	22.4036	0
2021-05-05 09:20:00	22.4103	22.43748	22.4103	0
2021-05-05 09:25:00	22.3769	22.43347	22.3769	0
2021-05-05 09:30:00	22.3769	22.4268	22.3769	0
2021-05-05 09:35:00	22.3903	22.42019	22.3903	0
2021-05-05 09:40:00	22.397	22.4149	22.397	0
2021-05-05 09:45:00	22.4036	22.41092	22.4036	0
2021-05-05 09:50:00	22.4036	22.40493	22.4036	0
2021-05-05 09:55:00	22.3903	22.39894	22.3903	0
2021-05-05 10:00:00	22.4103	22.39628	22.4103	0
2021-05-05 10:05:00	22.4103	22.39695	22.4103	0
2021-05-05 10:10:00	22.397	22.39562	22.397	0
2021-05-05 10:15:00	22.3903	22.39696	22.3903	0
2021-05-05 10:20:00	22.4103	22.4003	22.4103	0
2021-05-05 10:25:00	22.3903	22.4003	22.3903	0
2021-05-05 10:30:00	22.3769	22.39829	22.3769	0
2021-05-05 10:35:00	22.3769	22.39562	22.3769	0
2021-05-05 10:40:00	22.3903	22.39429	22.3903	0
2021-05-05 10:45:00	22.3769	22.39295	22.3769	0
2021-05-05 10:50:00	22.3703	22.38895	22.3703	0
2021-05-05 10:55:00	22.3636	22.38428	22.3636	0
2021-05-05 11:00:00	22.3836	22.38294	22.3836	0
2021-05-05 11:05:00	22.3703	22.38094	22.3703	0
2021-05-05 11:10:00	22.3569	22.3756	22.3569	0
2021-05-05 11:15:00	22.3569	22.37226	22.3569	0
2021-05-05 11:20:00	22.3769	22.37226	22.3769	0
2021-05-05 11:25:00	22.3703	22.3716	22.3703	0
2021-05-05 11:30:00	22.3636	22.36893	22.3636	0
2021-05-05 11:35:00	22.3636	22.3676	22.3636	0
2021-05-05 11:40:00	22.397	22.37027	22.397	0
2021-05-05 11:45:00	22.397	22.37361	22.397	0
2021-05-05 11:50:00	22.3903	22.37428	22.3903	0
2021-05-05 11:55:00	22.3903	22.37628	22.3903	0
2021-05-05 12:00:00	22.417	22.38229	22.417	0
2021-05-05 12:05:00	22.4303	22.38963	22.4303	0
2021-05-05 12:10:00	22.4303	22.39497	22.4303	0
2021-05-05 12:15:00	22.437	22.40164	22.437	0
2021-05-05 12:20:00	22.4436	22.40964	22.4436	0
2021-05-05 12:25:00	22.4303	22.41631	22.4303	0
2021-05-05 12:30:00	22.4036	22.41697	22.4036	0
2021-05-05 12:35:00	22.4103	22.4183	22.4103	0
2021-05-05 12:40:00	22.4103	22.4203	22.4103	0
2021-05-05 12:45:00	22.4036	22.42163	22.4036	0
2021-05-05 12:50:00	22.397	22.41963	22.397	0
2021-05-05 12:55:00	22.3836	22.41496	22.3836	0
2021-05-05 13:00:00	22.3636	22.40829	22.3636	0
2021-05-05 13:05:00	22.3503	22.39962	22.3503	0
2021-05-05 13:10:00	22.3369	22.38895	22.3369	0
2021-05-05 13:15:00	22.3369	22.37961	22.3369	0
2021-05-05 13:20:00	22.3503	22.37428	22.3503	0
2021-05-05 13:25:00	22.4103	22.37428	22.4103	0
2021-05-05 13:30:00	22.4837	22.38162	22.4837	0
2021-05-05 13:35:00	22.517	22.39296	22.517	0
2021-05-05 13:40:00	22.537	22.40696	22.537	0
2021-05-05 13:45:00	22.5504	22.42364	22.5504	0
2021-05-05 13:50:00	22.5904	22.44632	22.5904	0
2021-05-05 13:55:00	22.6037	22.47166	22.6037	0
2021-05-05 14:00:00	22.6104	22.49901	22.6104	0
2021-05-05 14:05:00	22.6304	22.52836	22.6304	0
2021-05-05 14:10:00	22.6504	22.55837	22.6504	0
2021-05-05 14:15:00	22.6704	22.58438	22.6704	0
2021-05-05 14:20:00	22.6771	22.60372	22.6771	0
2021-05-05 14:25:00	22.6838	22.6204	22.6838	0
2021-05-05 14:30:00	22.7038	22.63708	22.7038	0
2021-05-05 14:35:00	22.7238	22.65442	22.7238	0
2021-05-05 14:40:00	22.7238	22.66776	22.7238	0
2021-05-05 14:45:00	22.7304	22.68043	22.7304	0
2021-05-05 14:50:00	22.7371	22.6931	22.7371	0
2021-05-05 14:55:00	22.7505	22.70511	22.7505	0
2021-05-05 15:00:00	22.7505	22.71512	22.7505	0
2021-05-05 15:05:00	22.7571	22.72379	22.7571	0
2021-05-05 15:10:00	22.7571	22.73179	22.7571	0
2021-05-05 15:15:00	22.7705	22.74046	22.7705	0
2021-05-05 15:20:00	22.7638	22.74646	22.7638	0
2021-05-05 15:25:00	22.7638	22.75046	22.7638	0
2021-05-05 15:30:00	22.7638	22.75446	22.7638	0
2021-05-05 15:35:00	22.7771	22.75913	22.7771	0
2021-05-05 15:40:00	22.7771	22.76313	22.7771	0
2021-05-05 15:45:00	22.7638	22.76446	22.7638	0
2021-05-05 15:50:00	22.7705	22.76646	22.7705	0
2021-05-05 15:55:00	22.7771	22.76846	22.7771	0
2021-05-05 16:00:00	22.7771	22.77046	22.7771	0
2021-05-05 16:05:00	22.7705	22.77046	22.7705	0
2021-05-05 16:10:00	22.7638	22.77046	22.7638	0
2021-05-05 16:15:00	22.7771	22.77179	22.7771	0
2021-05-05 16:20:00	22.7771	22.77312	22.7771	0
2021-05-05 16:25:00	22.7705	22.77246	22.7705	0
2021-05-05 16:30:00	22.7705	22.7718	22.7705	0
2021-05-05 16:35:00	22.7705	22.77247	22.7705	0
2021-05-05 16:40:00	22.7705	22.77247	22.7705	0
2021-05-05 16:45:00	22.7638	22.77114	22.7638	0
2021-05-05 16:50:00	22.7638	22.76981	22.7638	0
2021-05-05 16:55:00	22.7638	22.76914	22.7638	0
2021-05-05 17:00:00	22.7705	22.76981	22.7705	0
2021-05-05 17:05:00	22.7571	22.76781	22.7571	0
2021-05-05 17:10:00	22.7571	22.76581	22.7571	0
2021-05-05 17:15:00	22.7505	22.76381	22.7505	0
2021-05-05 17:20:00	22.7571	22.76247	22.7571	0
2021-05-05 17:25:00	22.7505	22.76047	22.7505	0
2021-05-05 17:30:00	22.7505	22.75847	22.7505	0
2021-05-05 17:35:00	22.7438	22.75647	22.7438	0
2021-05-05 17:40:00	22.7638	22.75647	22.7638	0
2021-05-05 17:45:00	22.7571	22.7558	22.7571	0
2021-05-05 17:50:00	22.7505	22.7538	22.7505	0
2021-05-05 17:55:00	22.7438	22.75247	22.7438	0
2021-05-05 18:00:00	22.7638	22.75314	22.7638	0
2021-05-05 18:05:00	22.7638	22.75447	22.7638	0
2021-05-05 18:10:00	22.7505	22.75381	22.7505	0
2021-05-05 18:15:00	22.7438	22.75314	22.7438	0
2021-05-05 18:20:00	22.7363	22.75172	22.7363	0
2021-05-05 18:25:00	22.7433	22.75167	22.7433	0
2021-05-05 18:30:00	22.7501	22.7503	22.7501	0
2021-05-05 18:35:00	22.7369	22.74828	22.7369	0
2021-05-05 18:40:00	22.737	22.74693	22.737	0
2021-05-05 18:45:00	22.7304	22.74559	22.7304	0
2021-05-05 18:50:00	22.7437	22.74358	22.7437	0
2021-05-05 18:55:00	22.7371	22.74091	22.7371	0
2021-05-05 19:00:00	22.7237	22.73823	22.7237	0
2021-05-05 19:05:00	22.7238	22.73623	22.7238	0
2021-05-05 19:10:00	22.7371	22.73631	22.7371	0
2021-05-05 19:15:00	22.7371	22.73569	22.7371	0
2021-05-05 19:20:00	22.7238	22.73306	22.7238	0
2021-05-05 19:25:00	22.7171	22.73108	22.7171	0
2021-05-05 19:30:00	22.7232	22.7297	22.7232	0
2021-05-05 19:35:00	22.7234	22.729	22.7234	0
2021-05-05 19:40:00	22.7235	22.72698	22.7235	0
2021-05-05 19:45:00	22.7103	22.7243	22.7103	0
2021-05-05 19:50:00	22.7103	22.72296	22.7103	0
2021-05-05 19:55:00	22.7237	22.72295	22.7237	0
2021-05-05 20:00:00	22.7171	22.72095	22.7171	0
2021-05-05 20:05:00	22.7104	22.71828	22.7104	0
2021-05-05 20:10:00	22.7104	22.71694	22.7104	0
2021-05-05 20:15:00	22.7104	22.71627	22.7104	0
2021-05-05 20:20:00	22.7104	22.71499	22.7104	0
2021-05-05 20:25:00	22.7104	22.71369	22.7104	0
2021-05-05 20:30:00	22.7038	22.71172	22.7038	0
2021-05-05 20:35:00	22.7104	22.71173	22.7104	0
2021-05-05 20:40:00	22.7038	22.71108	22.7038	0
2021-05-05 20:45:00	22.6971	22.70842	22.6971	0
2021-05-05 20:50:00	22.6904	22.70575	22.6904	0
2021-05-05 20:55:00	22.6971	22.70442	22.6971	0
2021-05-05 21:00:00	22.6971	22.70309	22.6971	0
2021-05-05 21:05:00	22.6904	22.70109	22.6904	0
2021-05-05 21:10:00	22.6838	22.69843	22.6838	0
2021-05-05 21:15:00	22.6971	22.6971	22.6971	0
2021-05-05 21:20:00	22.7038	22.6971	22.7038	0
2021-05-05 21:25:00	22.6971	22.69577	22.6971	0
2021-05-05 21:30:00	22.6904	22.69443	22.6904	0
2021-05-05 21:35:00	22.6838	22.6931	22.6838	0
2021-05-05 21:40:00	22.6838	22.69244	22.6838	0
2021-05-05 21:45:00	22.6904	22.69177	22.6904	0
2021-05-05 21:50:00	22.6838	22.69044	22.6838	0
2021-05-05 21:55:00	22.6771	22.68911	22.6771	0
2021-05-05 22:00:00	22.6838	22.68911	22.6838	0
2021-05-05 22:05:00	22.6904	22.68844	22.6904	0
2021-05-05 22:10:00	22.6838	22.68644	22.6838	0
2021-05-05 22:15:00	22.6771	22.68444	22.6771	0
2021-05-05 22:20:00	22.6704	22.68244	22.6704	0
2021-05-05 22:25:00	22.6771	22.68177	22.6771	0
2021-05-05 22:30:00	22.6771	22.6811	22.6771	0
2021-05-05 22:35:00	22.6704	22.6791	22.6704	0
2021-05-05 22:40:00	22.6637	22.67709	22.6637	0
2021-05-05 22:45:00	22.6771	22.67709	22.6771	0
2021-05-05 22:50:00	22.6704	22.67575	22.6704	0
2021-05-05 22:55:00	22.6704	22.67375	22.6704	0
2021-05-05 23:00:00	22.6571	22.67108	22.6571	0
2021-05-05 23:05:00	22.6637	22.66974	22.6637	0
2021-05-05 23:10:00	22.6704	22.66974	22.6704	0
2021-05-05 23:15:00	22.6571	22.66774	22.6571	0
2021-05-05 23:20:00	22.6571	22.66574	22.6571	0
2021-05-05 23:25:00	22.6504	22.66374	22.6504	0
2021-05-05 23:30:00	22.6637	22.66374	22.6637	0
2021-05-05 23:35:00	22.6504	22.66107	22.6504	0
2021-05-05 23:40:00	22.6504	22.65907	22.6504	0
2021-05-05 23:45:00	22.6437	22.6564	22.6437	0
2021-05-05 23:50:00	22.6571	22.6564	22.6571	0
2021-05-05 23:55:00	22.6571	22.65574	22.6571	0
2021-05-06 00:00:00	22.6571	22.65441	22.6571	0
2021-05-06 00:05:00	22.6437	22.65307	22.6437	0
2021-05-06 00:10:00	22.6504	22.6524	22.6504	0
2021-05-06 00:15:00	22.6504	22.6524	22.6504	0
2021-05-06 00:20:00	22.6437	22.6504	22.6437	0
2021-05-06 00:25:00	22.6437	22.64973	22.6437	0
2021-05-06 00:30:00	22.6371	22.6484	22.6371	0
2021-05-06 00:35:00	22.6437	22.6484	22.6437	0
2021-05-06 00:40:00	22.6371	22.6464	22.6371	0
2021-05-06 00:45:00	22.6304	22.64373	22.6304	0
2021-05-06 00:50:00	22.6304	22.64106	22.6304	0
2021-05-06 00:55:00	22.6371	22.6404	22.6371	0
2021-05-06 01:00:00	22.6371	22.63907	22.6371	0
2021-05-06 01:05:00	22.6304	22.63707	22.6304	0
2021-05-06 01:10:00	22.6304	22.63574	22.6304	0
2021-05-06 01:15:00	22.6304	22.63441	22.6304	0
2021-05-06 01:20:00	22.6304	22.63374	22.6304	0
2021-05-06 01:25:00	22.6304	22.63241	22.6304	0
2021-05-06 01:30:00	22.6171	22.63041	22.6171	0
2021-05-06 01:35:00	22.6237	22.62974	22.6237	0
2021-05-06 01:40:00	22.6304	22.62974	22.6304	0
2021-05-06 01:45:00	22.6171	22.62774	22.6171	0
2021-05-06 01:50:00	22.6104	22.62507	22.6104	0
2021-05-06 01:55:00	22.6237	22.6244	22.6237	0
2021-05-06 02:00:00	22.6237	22.62373	22.6237	0
2021-05-06 02:05:00	22.6171	22.6224	22.6171	0
2021-05-06 02:10:00	22.6171	22.62107	22.6171	0
2021-05-06 02:15:00	22.6104	22.61907	22.6104	0
2021-05-06 02:20:00	22.6171	22.61907	22.6171	0
2021-05-06 02:25:00	22.6104	22.61774	22.6104	0
2021-05-06 02:30:00	22.6037	22.61507	22.6037	0
2021-05-06 02:35:00	22.6037	22.61373	22.6037	0
2021-05-06 02:40:00	22.6171	22.6144	22.6171	0
2021-05-06 02:45:00	22.6037	22.6124	22.6037	0
2021-05-06 02:50:00	22.6037	22.6104	22.6037	0
2021-05-06 02:55:00	22.6037	22.60906	22.6037	0
2021-05-06 03:00:00	22.6237	22.60972	22.6237	0
2021-05-06 03:05:00	22.6171	22.61039	22.6171	0
2021-05-06 03:10:00	22.6104	22.60972	22.6104	0
2021-05-06 03:15:00	22.6037	22.60905	22.6037	0
2021-05-06 03:20:00	22.6037	22.60905	22.6037	0
2021-05-06 03:25:00	22.6104	22.60972	22.6104	0
2021-05-06 03:30:00	22.6037	22.60838	22.6037	0
2021-05-06 03:35:00	22.597	22.60771	22.597	0
2021-05-06 03:40:00	22.5904	22.60638	22.5904	0
2021-05-06 03:45:00	22.6037	22.60638	22.6037	0
2021-05-06 03:50:00	22.597	22.60371	22.597	0
2021-05-06 03:55:00	22.597	22.6017	22.597	0
2021-05-06 04:00:00	22.5904	22.5997	22.5904	0
2021-05-06 04:05:00	22.6037	22.5997	22.6037	0
2021-05-06 04:10:00	22.597	22.59903	22.597	0
2021-05-06 04:15:00	22.5904	22.59703	22.5904	0
2021-05-06 04:20:00	22.5837	22.59503	22.5837	0
2021-05-06 04:25:00	22.5904	22.59437	22.5904	0
2021-05-06 04:30:00	22.597	22.59503	22.597	0
2021-05-06 04:35:00	22.5904	22.5937	22.5904	0
2021-05-06 04:40:00	22.5837	22.59237	22.5837	0
2021-05-06 04:45:00	22.5904	22.59171	22.5904	0
2021-05-06 04:50:00	22.597	22.59237	22.597	0
2021-05-06 04:55:00	22.5904	22.59104	22.5904	0
2021-05-06 05:00:00	22.5837	22.58971	22.5837	0
2021-05-06 05:05:00	22.5837	22.58904	22.5837	0
2021-05-06 05:10:00	22.5904	22.58971	22.5904	0
2021-05-06 05:15:00	22.5837	22.58904	22.5837	0
2021-05-06 05:20:00	22.5237	22.58171	22.5237	0
2021-05-06 05:25:00	22.477	22.57037	22.477	0
2021-05-06 05:30:00	22.457	22.5577	22.457	0
2021-05-06 05:35:00	22.4503	22.54369	22.4503	0
2021-05-06 05:40:00	22.497	22.53369	22.497	0
2021-05-06 05:45:00	22.537	22.52835	22.537	0
2021-05-06 05:50:00	22.557	22.52568	22.557	0
2021-05-06 05:55:00	22.5637	22.52368	22.5637	0
2021-05-06 06:00:00	22.5637	22.52101	22.5637	0
2021-05-06 06:05:00	22.5837	22.52101	22.5837	0
2021-05-06 06:10:00	22.597	22.52834	22.597	0
2021-05-06 06:15:00	22.6037	22.54101	22.6037	0
2021-05-06 06:20:00	22.6037	22.55568	22.6037	0
2021-05-06 06:25:00	22.5904	22.56969	22.5904	0
2021-05-06 06:30:00	22.6104	22.58103	22.6104	0
2021-05-06 06:35:00	22.6171	22.58904	22.6171	0
2021-05-06 06:40:00	22.6104	22.59438	22.6104	0
2021-05-06 06:45:00	22.6304	22.60105	22.6304	0
2021-05-06 06:50:00	22.6571	22.61039	22.6571	0
2021-05-06 06:55:00	22.6571	22.61773	22.6571	0
2021-05-06 07:00:00	22.6571	22.62374	22.6571	0
2021-05-06 07:05:00	22.6637	22.62974	22.6637	0
2021-05-06 07:10:00	22.6838	22.63775	22.6838	0
2021-05-06 07:15:00	22.6838	22.64709	22.6838	0
2021-05-06 07:20:00	22.6437	22.65042	22.6437	0
2021-05-06 07:25:00	22.6504	22.65375	22.6504	0
2021-05-06 07:30:00	22.6571	22.65842	22.6571	0
2021-05-06 07:35:00	22.6571	22.66109	22.6571	0
2021-05-06 07:40:00	22.6504	22.66042	22.6504	0
2021-05-06 07:45:00	22.6571	22.66042	22.6571	0
2021-05-06 07:50:00	22.6838	22.66309	22.6838	0
2021-05-06 07:55:00	22.7104	22.66776	22.7104	0
2021-05-06 08:00:00	22.6971	22.66909	22.6971	0
2021-05-06 08:05:00	22.7104	22.67175	22.7104	0
2021-05-06 08:10:00	22.7104	22.67842	22.7104	0
2021-05-06 08:15:00	22.7438	22.68776	22.7438	0
2021-05-06 08:20:00	22.7771	22.69976	22.7771	0
2021-05-06 08:25:00	22.7771	22.71176	22.7771	0
2021-05-06 08:30:00	22.7638	22.7231	22.7638	0
2021-05-06 08:35:00	22.7838	22.73577	22.7838	0
2021-05-06 08:40:00	22.8171	22.7491	22.8171	0
2021-05-06 08:45:00	22.8238	22.76044	22.8238	0
2021-05-06 08:50:00	22.8171	22.77244	22.8171	0
2021-05-06 08:55:00	22.8105	22.78245	22.8105	0
2021-05-06 09:00:00	22.8105	22.79246	22.8105	0
2021-05-06 09:05:00	22.8105	22.79913	22.8105	0
2021-05-06 09:10:00	22.7838	22.7998	22.7838	0
2021-05-06 09:15:00	22.7571	22.7978	22.7571	0
2021-05-06 09:20:00	22.7238	22.7938	22.7238	0
2021-05-06 09:25:00	22.7304	22.78846	22.7304	0
2021-05-06 09:30:00	22.7238	22.77913	22.7238	0
2021-05-06 09:35:00	22.7104	22.76779	22.7104	0
2021-05-06 09:40:00	22.6838	22.75446	22.6838	0
2021-05-06 09:45:00	22.6571	22.73912	22.6571	0
2021-05-06 09:50:00	22.6704	22.72511	22.6704	0
2021-05-06 09:55:00	22.6437	22.70843	22.6437	0
2021-05-06 10:00:00	22.6304	22.69309	22.6304	0
2021-05-06 10:05:00	22.6171	22.67909	22.6171	0
2021-05-06 10:10:00	22.6037	22.66708	22.6037	0
2021-05-06 10:15:00	22.6037	22.65441	22.6037	0
2021-05-06 10:20:00	22.577	22.63973	22.577	0
2021-05-06 10:25:00	22.557	22.62439	22.557	0
2021-05-06 10:30:00	22.5637	22.61238	22.5637	0
2021-05-06 10:35:00	22.5637	22.60304	22.5637	0
2021-05-06 10:40:00	22.5437	22.59037	22.5437	0
2021-05-06 10:45:00	22.517	22.5777	22.517	0
2021-05-06 10:50:00	22.5037	22.56503	22.5037	0
2021-05-06 10:55:00	22.517	22.55502	22.517	0
2021-05-06 11:00:00	22.497	22.54435	22.497	0
2021-05-06 11:05:00	22.477	22.53168	22.477	0
2021-05-06 11:10:00	22.4703	22.52101	22.4703	0
2021-05-06 11:15:00	22.497	22.51501	22.497	0
2021-05-06 11:20:00	22.4837	22.50701	22.4837	0
2021-05-06 11:25:00	22.4703	22.49767	22.4703	0
2021-05-06 11:30:00	22.4703	22.49033	22.4703	0
2021-05-06 11:35:00	22.4903	22.48766	22.4903	0
2021-05-06 11:40:00	22.497	22.48699	22.497	0
2021-05-06 11:45:00	22.4837	22.48366	22.4837	0
2021-05-06 11:50:00	22.4903	22.48299	22.4903	0
2021-05-06 11:55:00	22.5037	22.48566	22.5037	0
2021-05-06 12:00:00	22.5103	22.48966	22.5103	0
2021-05-06 12:05:00	22.4837	22.48833	22.4837	0
2021-05-06 12:10:00	22.4636	22.48632	22.4636	0
2021-05-06 12:15:00	22.457	22.48499	22.457	0
2021-05-06 12:20:00	22.4303	22.48099	22.4303	0
2021-05-06 12:25:00	22.4103	22.47299	22.4103	0
2021-05-06 12:30:00	22.4236	22.46565	22.4236	0
2021-05-06 12:35:00	22.4103	22.45831	22.4103	0
2021-05-06 12:40:00	22.3436	22.44364	22.3436	0
2021-05-06 12:45:00	22.3436	22.42763	22.3436	0
2021-05-06 12:50:00	22.4036	22.41696	22.4036	0
2021-05-06 12:55:00	22.437	22.41229	22.437	0
2021-05-06 13:00:00	22.497	22.41563	22.497	0
2021-05-06 13:05:00	22.5504	22.42497	22.5504	0
2021-05-06 13:10:00	22.597	22.44164	22.597	0
2021-05-06 13:15:00	22.6171	22.46232	22.6171	0
2021-05-06 13:20:00	22.6237	22.48233	22.6237	0
2021-05-06 13:25:00	22.6504	22.50634	22.6504	0
2021-05-06 13:30:00	22.6971	22.54169	22.6971	0
2021-05-06 13:35:00	22.7171	22.57904	22.7171	0
2021-05-06 13:40:00	22.7371	22.61239	22.7371	0
2021-05-06 13:45:00	22.7505	22.64374	22.7505	0
2021-05-06 13:50:00	22.7838	22.67242	22.7838	0
2021-05-06 13:55:00	22.7905	22.69643	22.7905	0
2021-05-06 14:00:00	22.8038	22.71711	22.8038	0
2021-05-06 14:05:00	22.8171	22.73711	22.8171	0
2021-05-06 14:10:00	22.8572	22.76046	22.8572	0
2021-05-06 14:15:00	22.8772	22.78314	22.8772	0
2021-05-06 14:20:00	22.8838	22.80181	22.8838	0
2021-05-06 14:25:00	22.8838	22.81848	22.8838	0
2021-05-06 14:30:00	22.8905	22.83382	22.8905	0
2021-05-06 14:35:00	22.9172	22.85049	22.9172	0
2021-05-06 14:40:00	22.9239	22.8645	22.9239	0
2021-05-06 14:45:00	22.9239	22.87784	22.9239	0
2021-05-06 14:50:00	22.9239	22.88985	22.9239	0
2021-05-06 14:55:00	22.9505	22.90319	22.9505	0
2021-05-06 15:00:00	22.9772	22.91519	22.9772	0
2021-05-06 15:05:00	22.9772	22.92519	22.9772	0
2021-05-06 15:10:00	22.9705	22.93386	22.9705	0
2021-05-06 15:15:00	22.9705	22.94253	22.9705	0
2021-05-06 15:20:00	22.9705	22.95053	22.9705	0
2021-05-06 15:25:00	22.9906	22.95787	22.9906	0
2021-05-06 15:30:00	22.9906	22.96454	22.9906	0
2021-05-06 15:35:00	22.9906	22.97121	22.9906	0
2021-05-06 15:40:00	22.9906	22.97788	22.9906	0
2021-05-06 15:45:00	22.9972	22.98255	22.9972	0
2021-05-06 15:50:00	23.0172	22.98655	23.0172	0
2021-05-06 15:55:00	23.0039	22.98922	23.0039	0
2021-05-06 16:00:00	23.0039	22.99256	23.0039	0
2021-05-06 16:05:00	22.9906	22.99457	22.9906	0
2021-05-06 16:10:00	22.9906	22.99658	22.9906	0
2021-05-06 16:15:00	22.9972	22.99724	22.9972	0
2021-05-06 16:20:00	22.9906	22.99724	22.9906	0
2021-05-06 16:25:00	22.9772	22.9959	22.9772	0
2021-05-06 16:30:00	22.9705	22.99389	22.9705	0
2021-05-06 16:35:00	22.9698	22.99115	22.9698	0
2021-05-06 16:40:00	22.9767	22.9871	22.9767	0
2021-05-06 16:45:00	22.9636	22.98307	22.9636	0
2021-05-06 16:50:00	22.957	22.97838	22.957	0
2021-05-06 16:55:00	22.9504	22.97436	22.9504	0
2021-05-06 17:00:00	22.9571	22.97101	22.9571	0
2021-05-06 17:05:00	22.9505	22.96634	22.9505	0
2021-05-06 17:10:00	22.9438	22.96166	22.9438	0
2021-05-06 17:15:00	22.9372	22.95766	22.9372	0
2021-05-06 17:20:00	22.9372	22.95433	22.9372	0
2021-05-06 17:25:00	22.9372	22.95107	22.9372	0
2021-05-06 17:30:00	22.9305	22.94645	22.9305	0
2021-05-06 17:35:00	22.9239	22.94248	22.9239	0
2021-05-06 17:40:00	22.9172	22.9385	22.9172	0
2021-05-06 17:45:00	22.9239	22.93585	22.9239	0
2021-05-06 17:50:00	22.9172	22.93186	22.9172	0
2021-05-06 17:55:00	22.9105	22.92786	22.9105	0
2021-05-06 18:00:00	22.9039	22.92387	22.9039	0
2021-05-06 18:05:00	22.9105	22.9212	22.9105	0
2021-05-06 18:10:00	22.9172	22.9192	22.9172	0
2021-05-06 18:15:00	22.9105	22.91653	22.9105	0
2021-05-06 18:20:00	22.9039	22.91387	22.9039	0
2021-05-06 18:25:00	22.8905	22.91053	22.8905	0
2021-05-06 18:30:00	22.8972	22.90853	22.8972	0
2021-05-06 18:35:00	22.8972	22.90586	22.8972	0
2021-05-06 18:40:00	22.8905	22.90319	22.8905	0
2021-05-06 18:45:00	22.8838	22.90052	22.8838	0
2021-05-06 18:50:00	22.8838	22.89851	22.8838	0
2021-05-06 18:55:00	22.8905	22.89651	22.8905	0
2021-05-06 19:00:00	22.8838	22.89317	22.8838	0
2021-05-06 19:05:00	22.8772	22.88984	22.8772	0
2021-05-06 19:10:00	22.8705	22.8865	22.8705	0
2021-05-06 19:15:00	22.8772	22.88517	22.8772	0
2021-05-06 19:20:00	22.8705	22.8825	22.8705	0
2021-05-06 19:25:00	22.8705	22.87983	22.8705	0
2021-05-06 19:30:00	22.8638	22.87716	22.8638	0
2021-05-06 19:35:00	22.8638	22.87516	22.8638	0
2021-05-06 19:40:00	22.8705	22.87383	22.8705	0
2021-05-06 19:45:00	22.8638	22.87116	22.8638	0
2021-05-06 19:50:00	22.8572	22.8685	22.8572	0
2021-05-06 19:55:00	22.8505	22.86583	22.8505	0
2021-05-06 20:00:00	22.8572	22.8645	22.8572	0
2021-05-06 20:05:00	22.8572	22.8625	22.8572	0
2021-05-06 20:10:00	22.8505	22.8605	22.8505	0
2021-05-06 20:15:00	22.8438	22.85783	22.8438	0
2021-05-06 20:20:00	22.8438	22.85583	22.8438	0
2021-05-06 20:25:00	22.8438	22.85383	22.8438	0
2021-05-06 20:30:00	22.8438	22.85116	22.8438	0
2021-05-06 20:35:00	22.8438	22.84916	22.8438	0
2021-05-06 20:40:00	22.8372	22.84716	22.8372	0
2021-05-06 20:45:00	22.8438	22.84649	22.8438	0
2021-05-06 20:50:00	22.8438	22.84515	22.8438	0
2021-05-06 20:55:00	22.8372	22.84315	22.8372	0
2021-05-06 21:00:00	22.8305	22.84115	22.8305	0
2021-05-06 21:05:00	22.8305	22.83982	22.8305	0
2021-05-06 21:10:00	22.8305	22.83849	22.8305	0
2021-05-06 21:15:00	22.8305	22.83716	22.8305	0
2021-05-06 21:20:00	22.8238	22.83516	22.8238	0
2021-05-06 21:25:00	22.8171	22.83249	22.8171	0
2021-05-06 21:30:00	22.8305	22.83182	22.8305	0
2021-05-06 21:35:00	22.8238	22.82982	22.8238	0
2021-05-06 21:40:00	22.8171	22.82715	22.8171	0
2021-05-06 21:45:00	22.8171	22.82514	22.8171	0
2021-05-06 21:50:00	22.8171	22.8238	22.8171	0
2021-05-06 21:55:00	22.8171	22.82246	22.8171	0
2021-05-06 22:00:00	22.8171	22.82112	22.8171	0
2021-05-06 22:05:00	22.8105	22.81912	22.8105	0
2021-05-06 22:10:00	22.8105	22.81779	22.8105	0
2021-05-06 22:15:00	22.8105	22.81713	22.8105	0
2021-05-06 22:20:00	22.8105	22.81513	22.8105	0
2021-05-06 22:25:00	22.8038	22.81313	22.8038	0
2021-05-06 22:30:00	22.7971	22.81113	22.7971	0
2021-05-06 22:35:00	22.8105	22.81047	22.8105	0
2021-05-06 22:40:00	22.8171	22.81047	22.8171	0
2021-05-06 22:45:00	22.8031	22.80907	22.8031	0
2021-05-06 22:50:00	22.8033	22.80769	22.8033	0
2021-05-06 22:55:00	22.8035	22.80699	22.8035	0
2021-05-06 23:00:00	22.817	22.80764	22.817	0
2021-05-06 23:05:00	22.8237	22.80896	22.8237	0
2021-05-06 23:10:00	22.8171	22.80962	22.8171	0
2021-05-06 23:15:00	22.8104	22.81028	22.8104	0
2021-05-06 23:20:00	22.8038	22.81095	22.8038	0
2021-05-06 23:25:00	22.8038	22.81028	22.8038	0
2021-05-06 23:30:00	22.8105	22.80962	22.8105	0
2021-05-06 23:35:00	22.8038	22.80969	22.8038	0
2021-05-06 23:40:00	22.7965	22.80901	22.7965	0
2021-05-06 23:45:00	22.7968	22.80834	22.7968	0
2021-05-06 23:50:00	22.8036	22.807	22.8036	0
2021-05-06 23:55:00	22.8036	22.80499	22.8036	0
2021-05-07 00:00:00	22.797	22.80298	22.797	0
2021-05-07 00:05:00	22.7904	22.80098	22.7904	0
2021-05-07 00:10:00	22.8038	22.80098	22.8038	0
2021-05-07 00:15:00	22.8171	22.80231	22.8171	0
2021-05-07 00:20:00	22.8038	22.80164	22.8038	0
2021-05-07 00:25:00	22.8038	22.80164	22.8038	0
2021-05-07 00:30:00	22.7971	22.8017	22.7971	0
2021-05-07 00:35:00	22.7971	22.80173	22.7971	0
2021-05-07 00:40:00	22.8038	22.80175	22.8038	0
2021-05-07 00:45:00	22.7971	22.8011	22.7971	0
2021-05-07 00:50:00	22.7905	22.80045	22.7905	0
2021-05-07 00:55:00	22.7905	22.80046	22.7905	0
2021-05-07 01:00:00	22.7971	22.79979	22.7971	0
2021-05-07 01:05:00	22.7971	22.79779	22.7971	0
2021-05-07 01:10:00	22.7905	22.79646	22.7905	0
2021-05-07 01:15:00	22.7905	22.79513	22.7905	0
2021-05-07 01:20:00	22.7838	22.7938	22.7838	0
2021-05-07 01:25:00	22.7905	22.79314	22.7905	0
2021-05-07 01:30:00	22.7905	22.79181	22.7905	0
2021-05-07 01:35:00	22.7838	22.79048	22.7838	0
2021-05-07 01:40:00	22.7838	22.78981	22.7838	0
2021-05-07 01:45:00	22.7905	22.78981	22.7905	0
2021-05-07 01:50:00	22.7905	22.78915	22.7905	0
2021-05-07 01:55:00	22.7838	22.78782	22.7838	0
2021-05-07 02:00:00	22.7771	22.78648	22.7771	0
2021-05-07 02:05:00	22.7771	22.78514	22.7771	0
2021-05-07 02:10:00	22.8038	22.78714	22.8038	0
2021-05-07 02:15:00	22.7971	22.7878	22.7971	0
2021-05-07 02:20:00	22.7905	22.7878	22.7905	0
2021-05-07 02:25:00	22.7771	22.78713	22.7771	0
2021-05-07 02:30:00	22.7771	22.78646	22.7771	0
2021-05-07 02:35:00	22.7838	22.78579	22.7838	0
2021-05-07 02:40:00	22.7838	22.78512	22.7838	0
2021-05-07 02:45:00	22.7771	22.78445	22.7771	0
2021-05-07 02:50:00	22.7771	22.78445	22.7771	0
2021-05-07 02:55:00	22.7905	22.78579	22.7905	0
2021-05-07 03:00:00	22.7905	22.78446	22.7905	0
2021-05-07 03:05:00	22.7838	22.78313	22.7838	0
2021-05-07 03:10:00	22.7771	22.78179	22.7771	0
2021-05-07 03:15:00	22.7771	22.78179	22.7771	0
2021-05-07 03:20:00	22.7838	22.78246	22.7838	0
2021-05-07 03:25:00	22.7838	22.78246	22.7838	0
2021-05-07 03:30:00	22.7771	22.78179	22.7771	0
2021-05-07 03:35:00	22.7705	22.78113	22.7705	0
2021-05-07 03:40:00	22.7705	22.78047	22.7705	0
2021-05-07 03:45:00	22.7771	22.77913	22.7771	0
2021-05-07 03:50:00	22.7771	22.77779	22.7771	0
2021-05-07 03:55:00	22.7705	22.77646	22.7705	0
2021-05-07 04:00:00	22.7638	22.77513	22.7638	0
2021-05-07 04:05:00	22.7771	22.77513	22.7771	0
2021-05-07 04:10:00	22.7771	22.77446	22.7771	0
2021-05-07 04:15:00	22.7638	22.77246	22.7638	0
2021-05-07 04:20:00	22.7638	22.77113	22.7638	0
2021-05-07 04:25:00	22.763	22.77038	22.763	0
2021-05-07 04:30:00	22.77	22.77033	22.77	0
2021-05-07 04:35:00	22.7635	22.76897	22.7635	0
2021-05-07 04:40:00	22.7569	22.76695	22.7569	0
2021-05-07 04:45:00	22.757	22.7656	22.757	0
2021-05-07 04:50:00	22.7771	22.76693	22.7771	0
2021-05-07 04:55:00	22.7704	22.76626	22.7704	0
2021-05-07 05:00:00	22.7638	22.76493	22.7638	0
2021-05-07 05:05:00	22.7571	22.76426	22.7571	0
2021-05-07 05:10:00	22.7638	22.76426	22.7638	0
2021-05-07 05:15:00	22.7638	22.76434	22.7638	0
2021-05-07 05:20:00	22.7638	22.76372	22.7638	0
2021-05-07 05:25:00	22.7571	22.76308	22.7571	0
2021-05-07 05:30:00	22.7505	22.76244	22.7505	0
2021-05-07 05:35:00	22.7638	22.76312	22.7638	0
2021-05-07 05:40:00	22.7571	22.76112	22.7571	0
2021-05-07 05:45:00	22.7571	22.75979	22.7571	0
2021-05-07 05:50:00	22.7505	22.75846	22.7505	0
2021-05-07 05:55:00	22.7505	22.7578	22.7505	0
2021-05-07 06:00:00	22.7571	22.75713	22.7571	0
2021-05-07 06:05:00	22.7505	22.7558	22.7505	0
2021-05-07 06:10:00	22.7505	22.75447	22.7505	0
2021-05-07 06:15:00	22.7505	22.75381	22.7505	0
2021-05-07 06:20:00	22.7771	22.75647	22.7771	0
2021-05-07 06:25:00	22.7705	22.75714	22.7705	0
2021-05-07 06:30:00	22.7705	22.75848	22.7705	0
2021-05-07 06:35:00	22.7638	22.75915	22.7638	0
2021-05-07 06:40:00	22.7638	22.76048	22.7638	0
2021-05-07 06:45:00	22.7705	22.76248	22.7705	0
2021-05-07 06:50:00	22.7771	22.76448	22.7771	0
2021-05-07 06:55:00	22.7771	22.76714	22.7771	0
2021-05-07 07:00:00	22.7771	22.7698	22.7771	0
2021-05-07 07:05:00	22.7771	22.77246	22.7771	0
2021-05-07 07:10:00	22.7905	22.7738	22.7905	0
2021-05-07 07:15:00	22.7905	22.7758	22.7905	0
2021-05-07 07:20:00	22.7905	22.7778	22.7905	0
2021-05-07 07:25:00	22.7905	22.78047	22.7905	0
2021-05-07 07:30:00	22.8038	22.78447	22.8038	0
2021-05-07 07:35:00	22.8105	22.78847	22.8105	0
2021-05-07 07:40:00	22.7905	22.78981	22.7905	0
2021-05-07 07:45:00	22.7971	22.79181	22.7971	0
2021-05-07 07:50:00	22.8105	22.79515	22.8105	0
2021-05-07 07:55:00	22.8171	22.79915	22.8171	0
2021-05-07 08:00:00	22.8171	22.80181	22.8171	0
2021-05-07 08:05:00	22.8171	22.80447	22.8171	0
2021-05-07 08:10:00	22.8238	22.8078	22.8238	0
2021-05-07 08:15:00	22.8372	22.81247	22.8372	0
2021-05-07 08:20:00	22.8305	22.81514	22.8305	0
2021-05-07 08:25:00	22.8372	22.81781	22.8372	0
2021-05-07 08:30:00	22.8372	22.82248	22.8372	0
2021-05-07 08:35:00	22.8438	22.82715	22.8438	0
2021-05-07 08:40:00	22.8572	22.83182	22.8572	0
2021-05-07 08:45:00	22.8505	22.83516	22.8505	0
2021-05-07 08:50:00	22.8505	22.8385	22.8505	0
2021-05-07 08:55:00	22.8505	22.84184	22.8505	0
2021-05-07 09:00:00	22.8705	22.84651	22.8705	0
2021-05-07 09:05:00	22.8705	22.84984	22.8705	0
2021-05-07 09:10:00	22.8572	22.85251	22.8572	0
2021-05-07 09:15:00	22.8638	22.85517	22.8638	0
2021-05-07 09:20:00	22.8705	22.8585	22.8705	0
2021-05-07 09:25:00	22.8772	22.86184	22.8772	0
2021-05-07 09:30:00	22.8772	22.86384	22.8772	0
2021-05-07 09:35:00	22.8705	22.86584	22.8705	0
2021-05-07 09:40:00	22.8705	22.86784	22.8705	0
2021-05-07 09:45:00	22.8838	22.87117	22.8838	0
2021-05-07 09:50:00	22.8838	22.8725	22.8838	0
2021-05-07 09:55:00	22.8838	22.87383	22.8838	0
2021-05-07 10:00:00	22.8838	22.87649	22.8838	0
2021-05-07 10:05:00	22.8838	22.87849	22.8838	0
2021-05-07 10:10:00	22.8905	22.88049	22.8905	0
2021-05-07 10:15:00	22.8905	22.88182	22.8905	0
2021-05-07 10:20:00	22.8838	22.88248	22.8838	0
2021-05-07 10:25:00	22.8838	22.88381	22.8838	0
2021-05-07 10:30:00	22.8905	22.88581	22.8905	0
2021-05-07 10:35:00	22.8838	22.88581	22.8838	0
2021-05-07 10:40:00	22.8838	22.88581	22.8838	0
2021-05-07 10:45:00	22.8705	22.88448	22.8705	0
2021-05-07 10:50:00	22.8838	22.88448	22.8838	0
2021-05-07 10:55:00	22.8772	22.88382	22.8772	0
2021-05-07 11:00:00	22.8772	22.88249	22.8772	0
2021-05-07 11:05:00	22.8705	22.88049	22.8705	0
2021-05-07 11:10:00	22.8838	22.88049	22.8838	0
2021-05-07 11:15:00	22.8905	22.88116	22.8905	0
2021-05-07 11:20:00	22.8838	22.88049	22.8838	0
2021-05-07 11:25:00	22.8705	22.87916	22.8705	0
2021-05-07 11:30:00	22.8705	22.87783	22.8705	0
2021-05-07 11:35:00	22.8838	22.87916	22.8838	0
2021-05-07 11:40:00	22.8772	22.8785	22.8772	0
2021-05-07 11:45:00	22.8705	22.87783	22.8705	0
2021-05-07 11:50:00	22.8638	22.87649	22.8638	0
2021-05-07 11:55:00	22.8705	22.87649	22.8705	0
2021-05-07 12:00:00	22.8705	22.87516	22.8705	0
2021-05-07 12:05:00	22.8638	22.87249	22.8638	0
2021-05-07 12:10:00	22.8638	22.87049	22.8638	0
2021-05-07 12:15:00	22.8572	22.86916	22.8572	0
2021-05-07 12:20:00	22.8838	22.87049	22.8838	0
2021-05-07 12:25:00	22.8838	22.87049	22.8838	0
2021-05-07 12:30:00	22.8772	22.87049	22.8772	0
2021-05-07 12:35:00	22.8772	22.87116	22.8772	0
2021-05-07 12:40:00	22.8772	22.8725	22.8772	0
2021-05-07 12:45:00	22.8838	22.87383	22.8838	0
2021-05-07 12:50:00	22.8838	22.87516	22.8838	0
2021-05-07 12:55:00	22.8905	22.87783	22.8905	0
2021-05-07 13:00:00	22.8905	22.8805	22.8905	0
2021-05-07 13:05:00	22.8972	22.8845	22.8972	0
2021-05-07 13:10:00	22.9105	22.88717	22.9105	0
2021-05-07 13:15:00	22.9239	22.89118	22.9239	0
2021-05-07 13:20:00	22.9305	22.89651	22.9305	0
2021-05-07 13:25:00	22.9639	22.90518	22.9639	0
2021-05-07 13:30:00	22.9639	22.91385	22.9639	0
2021-05-07 13:35:00	22.9906	22.92453	22.9906	0
2021-05-07 13:40:00	23.0039	22.93654	23.0039	0
2021-05-07 13:45:00	23.0031	22.9478	23.0031	0
2021-05-07 13:50:00	22.9901	22.95776	22.9901	0
2021-05-07 13:55:00	22.9903	22.96707	22.9903	0
2021-05-07 14:00:00	22.9904	22.97506	22.9904	0
2021-05-07 14:05:00	22.9971	22.98238	22.9971	0
2021-05-07 14:10:00	22.9971	22.98904	22.9971	0
2021-05-07 14:15:00	22.9905	22.9917	22.9905	0
2021-05-07 14:20:00	22.9772	22.99303	22.9772	0
2021-05-07 14:25:00	22.9772	22.99169	22.9772	0
2021-05-07 14:30:00	22.9772	22.98902	22.9772	0
2021-05-07 14:35:00	22.9839	22.9871	22.9839	0
2021-05-07 14:40:00	22.9772	22.98581	22.9772	0
2021-05-07 14:45:00	22.9705	22.98383	22.9705	0
2021-05-07 14:50:00	22.9639	22.98118	22.9639	0
2021-05-07 14:55:00	22.9639	22.97786	22.9639	0
2021-05-07 15:00:00	22.9639	22.97454	22.9639	0
2021-05-07 15:05:00	22.9505	22.97054	22.9505	0
2021-05-07 15:10:00	22.9505	22.96787	22.9505	0
2021-05-07 15:15:00	22.9439	22.96454	22.9439	0
2021-05-07 15:20:00	22.9505	22.96187	22.9505	0
2021-05-07 15:25:00	22.9372	22.9572	22.9372	0
2021-05-07 15:30:00	22.9305	22.95253	22.9305	0
2021-05-07 15:35:00	22.9305	22.94853	22.9305	0
2021-05-07 15:40:00	22.9305	22.94519	22.9305	0
2021-05-07 15:45:00	22.9239	22.94119	22.9239	0
2021-05-07 15:50:00	22.9172	22.93652	22.9172	0
2021-05-07 15:55:00	22.9105	22.93252	22.9105	0
2021-05-07 16:00:00	22.9105	22.92852	22.9105	0
2021-05-07 16:05:00	22.9172	22.92585	22.9172	0
2021-05-07 16:10:00	22.9105	22.92185	22.9105	0
2021-05-07 16:15:00	22.9039	22.91852	22.9039	0
2021-05-07 16:20:00	22.8972	22.91519	22.8972	0
2021-05-07 16:25:00	22.9039	22.91253	22.9039	0
2021-05-07 16:30:00	22.9039	22.90987	22.9039	0
2021-05-07 16:35:00	22.8972	22.9072	22.8972	0
2021-05-07 16:40:00	22.8905	22.90453	22.8905	0
2021-05-07 16:45:00	22.8838	22.90186	22.8838	0
2021-05-07 16:50:00	22.8966	22.90047	22.8966	0
2021-05-07 16:55:00	22.8968	22.89843	22.8968	0
2021-05-07 17:00:00	22.8836	22.89574	22.8836	0
2021-05-07 17:05:00	22.877	22.89305	22.877	0
2021-05-07 17:10:00	22.8771	22.89104	22.8771	0
2021-05-07 17:15:00	22.8838	22.88903	22.8838	0
2021-05-07 17:20:00	22.883	22.88694	22.883	0
2021-05-07 17:25:00	22.8767	22.88489	22.8767	0
2021-05-07 17:30:00	22.8702	22.88286	22.8702	0
2021-05-07 17:35:00	22.8636	22.88084	22.8636	0
2021-05-07 17:40:00	22.8704	22.87822	22.8704	0
2021-05-07 17:45:00	22.8638	22.87492	22.8638	0
2021-05-07 17:50:00	22.8571	22.87227	22.8571	0
2021-05-07 17:55:00	22.8571	22.87028	22.8571	0
2021-05-07 18:00:00	22.8572	22.86829	22.8572	0
2021-05-07 18:05:00	22.8572	22.86563	22.8572	0
2021-05-07 18:10:00	22.8505	22.86238	22.8505	0
2021-05-07 18:15:00	22.8438	22.85909	22.8438	0
2021-05-07 18:20:00	22.8438	22.85645	22.8438	0
2021-05-07 18:25:00	22.8505	22.85514	22.8505	0
2021-05-07 18:30:00	22.8438	22.85248	22.8438	0
2021-05-07 18:35:00	22.8438	22.85048	22.8438	0
2021-05-07 18:40:00	22.8372	22.84849	22.8372	0
2021-05-07 18:45:00	22.8438	22.84716	22.8438	0
2021-05-07 18:50:00	22.8438	22.84582	22.8438	0
2021-05-07 18:55:00	22.8305	22.84315	22.8305	0
2021-05-07 19:00:00	22.8305	22.84115	22.8305	0
2021-05-07 19:05:00	22.8238	22.83915	22.8238	0
2021-05-07 19:10:00	22.8305	22.83782	22.8305	0
2021-05-07 19:15:00	22.8305	22.83582	22.8305	0
2021-05-07 19:20:00	22.8171	22.83315	22.8171	0
2021-05-07 19:25:00	22.8171	22.83048	22.8171	0
2021-05-07 19:30:00	22.8171	22.82847	22.8171	0
2021-05-07 19:35:00	22.8305	22.82714	22.8305	0
2021-05-07 19:40:00	22.8171	22.82447	22.8171	0
2021-05-07 19:45:00	22.8171	22.82313	22.8171	0
2021-05-07 19:50:00	22.8038	22.82046	22.8038	0
2021-05-07 19:55:00	22.8038	22.81846	22.8038	0
2021-05-07 20:00:00	22.8171	22.81712	22.8171	0
2021-05-07 20:05:00	22.8038	22.81445	22.8038	0
2021-05-07 20:10:00	22.7971	22.81245	22.7971	0
2021-05-07 20:15:00	22.7905	22.80979	22.7905	0
2021-05-07 20:20:00	22.7971	22.80779	22.7971	0
2021-05-07 20:25:00	22.7905	22.80379	22.7905	0
2021-05-07 20:30:00	22.7905	22.80113	22.7905	0
2021-05-07 20:35:00	22.7905	22.79847	22.7905	0
2021-05-07 20:40:00	22.7905	22.79714	22.7905	0
2021-05-07 20:45:00	22.7905	22.79581	22.7905	0
2021-05-07 20:50:00	22.7838	22.79248	22.7838	0
2021-05-07 20:55:00	22.7838	22.79048	22.7838	0
2021-05-07 21:00:00	22.7838	22.78915	22.7838	0
2021-05-07 21:05:00	22.7838	22.78848	22.7838	0
2021-05-07 21:10:00	22.7838	22.78715	22.7838	0
2021-05-07 21:15:00	22.7771	22.78581	22.7771	0
2021-05-07 21:20:00	22.7705	22.78381	22.7705	0
2021-05-07 21:25:00	22.7771	22.78247	22.7771	0
2021-05-07 21:30:00	22.7771	22.78113	22.7771	0
2021-05-07 21:35:00	22.7705	22.77913	22.7705	0
2021-05-07 21:40:00	22.7638	22.77713	22.7638	0
2021-05-07 21:45:00	22.7705	22.7758	22.7705	0
2021-05-07 21:50:00	22.7705	22.77447	22.7705	0
2021-05-07 21:55:00	22.7638	22.77247	22.7638	0
2021-05-07 22:00:00	22.7638	22.77047	22.7638	0
2021-05-07 22:05:00	22.7638	22.76914	22.7638	0
2021-05-07 22:10:00	22.7705	22.76914	22.7705	0
2021-05-07 22:15:00	22.7638	22.76781	22.7638	0
2021-05-07 22:20:00	22.7571	22.76581	22.7571	0
2021-05-07 22:25:00	22.7571	22.76447	22.7571	0
2021-05-07 22:30:00	22.7571	22.7638	22.7571	0
2021-05-07 22:35:00	22.7571	22.76246	22.7571	0
2021-05-07 22:40:00	22.7505	22.76046	22.7505	0
2021-05-07 22:45:00	22.7438	22.75846	22.7438	0
2021-05-07 22:50:00	22.7505	22.75713	22.7505	0
2021-05-07 22:55:00	22.7571	22.75646	22.7571	0
2021-05-07 23:00:00	22.7505	22.75446	22.7505	0
2021-05-07 23:05:00	22.7438	22.75246	22.7438	0
2021-05-07 23:10:00	22.7371	22.75046	22.7371	0
2021-05-07 23:15:00	22.7371	22.74846	22.7371	0
2021-05-07 23:20:00	22.7371	22.74646	22.7371	0
2021-05-07 23:25:00	22.7371	22.74446	22.7371	0
2021-05-07 23:30:00	22.7304	22.74245	22.7304	0
2021-05-07 23:35:00	22.7371	22.74178	22.7371	0
2021-05-07 23:40:00	22.7371	22.74044	22.7371	0
2021-05-07 23:45:00	22.7238	22.73711	22.7238	0
2021-05-07 23:50:00	22.7238	22.73444	22.7238	0
2021-05-07 23:55:00	22.7238	22.73244	22.7238	0
2021-05-08 00:00:00	22.7304	22.73177	22.7304	0
2021-05-08 00:05:00	22.7238	22.73044	22.7238	0
2021-05-08 00:10:00	22.7171	22.72844	22.7171	0
2021-05-08 00:15:00	22.7104	22.72577	22.7104	0
2021-05-08 00:20:00	22.7438	22.72711	22.7438	0
2021-05-08 00:25:00	22.7371	22.72711	22.7371	0
2021-05-08 00:30:00	22.7304	22.72644	22.7304	0
2021-05-08 00:35:00	22.7238	22.72644	22.7238	0
2021-05-08 00:40:00	22.7171	22.72577	22.7171	0
2021-05-08 00:45:00	22.7238	22.72577	22.7238	0
2021-05-08 00:50:00	22.7171	22.72444	22.7171	0
2021-05-08 00:55:00	22.7104	22.7231	22.7104	0
2021-05-08 01:00:00	22.7038	22.72177	22.7038	0
2021-05-08 01:05:00	22.7104	22.72177	22.7104	0
2021-05-08 01:10:00	22.7104	22.71843	22.7104	0
2021-05-08 01:15:00	22.7038	22.7151	22.7038	0
2021-05-08 01:20:00	22.6971	22.71177	22.6971	0
2021-05-08 01:25:00	22.6971	22.7091	22.6971	0
2021-05-08 01:30:00	22.6971	22.7071	22.6971	0
2021-05-08 01:35:00	22.6971	22.70443	22.6971	0
2021-05-08 01:40:00	22.6904	22.70176	22.6904	0
2021-05-08 01:45:00	22.6838	22.6991	22.6838	0
2021-05-08 01:50:00	22.6971	22.69843	22.6971	0
2021-05-08 01:55:00	22.6904	22.69643	22.6904	0
2021-05-08 02:00:00	22.6831	22.6937	22.6831	0
2021-05-08 02:05:00	22.6834	22.69166	22.6834	0
2021-05-08 02:10:00	22.6968	22.69163	22.6968	0
2021-05-08 02:15:00	22.6836	22.69028	22.6836	0
2021-05-08 02:20:00	22.6837	22.68894	22.6837	0
2021-05-08 02:25:00	22.677	22.68693	22.677	0
2021-05-08 02:30:00	22.6837	22.68626	22.6837	0
2021-05-08 02:35:00	22.6837	22.68625	22.6837	0
2021-05-08 02:40:00	22.6771	22.68425	22.6771	0
2021-05-08 02:45:00	22.6704	22.68225	22.6704	0
2021-05-08 02:50:00	22.6704	22.68098	22.6704	0
2021-05-08 02:55:00	22.6771	22.68035	22.6771	0
2021-05-08 03:00:00	22.6704	22.67771	22.6704	0
2021-05-08 03:05:00	22.6704	22.67639	22.6704	0
2021-05-08 03:10:00	22.6637	22.67439	22.6637	0
2021-05-08 03:15:00	22.6704	22.67373	22.6704	0
2021-05-08 03:20:00	22.6704	22.6724	22.6704	0
2021-05-08 03:25:00	22.6571	22.66974	22.6571	0
2021-05-08 03:30:00	22.6571	22.66774	22.6571	0
2021-05-08 03:35:00	22.6904	22.66974	22.6904	0
2021-05-08 03:40:00	22.6838	22.67108	22.6838	0
2021-05-08 03:45:00	22.6771	22.67108	22.6771	0
2021-05-08 03:50:00	22.6771	22.67175	22.6771	0
2021-05-08 03:55:00	22.6637	22.67108	22.6637	0
2021-05-08 04:00:00	22.6704	22.67175	22.6704	0
2021-05-08 04:05:00	22.6704	22.67175	22.6704	0
2021-05-08 04:10:00	22.6704	22.67175	22.6704	0
2021-05-08 04:15:00	22.6571	22.67175	22.6571	0
2021-05-08 04:20:00	22.6571	22.67175	22.6571	0
2021-05-08 04:25:00	22.6637	22.66908	22.6637	0
2021-05-08 04:30:00	22.6637	22.66707	22.6637	0
2021-05-08 04:35:00	22.6571	22.66507	22.6571	0
2021-05-08 04:40:00	22.6571	22.66307	22.6571	0
2021-05-08 04:45:00	22.6637	22.66307	22.6637	0
2021-05-08 04:50:00	22.6637	22.6624	22.6637	0
2021-05-08 04:55:00	22.6571	22.66107	22.6571	0
2021-05-08 05:00:00	22.6504	22.65907	22.6504	0
2021-05-08 05:05:00	22.6637	22.65973	22.6637	0
2021-05-08 05:10:00	22.6637	22.66039	22.6637	0
2021-05-08 05:15:00	22.6571	22.65973	22.6571	0
2021-05-08 05:20:00	22.6571	22.65907	22.6571	0
2021-05-08 05:25:00	22.6637	22.65973	22.6637	0
2021-05-08 05:30:00	22.6637	22.66039	22.6637	0
2021-05-08 05:35:00	22.6571	22.65973	22.6571	0
2021-05-08 05:40:00	22.6571	22.65907	22.6571	0
2021-05-08 05:45:00	22.6571	22.65907	22.6571	0
2021-05-08 05:50:00	22.6637	22.6604	22.6637	0
2021-05-08 05:55:00	22.6571	22.65974	22.6571	0
2021-05-08 06:00:00	22.6571	22.65908	22.6571	0
2021-05-08 06:05:00	22.6571	22.65908	22.6571	0
2021-05-08 06:10:00	22.6704	22.66041	22.6704	0
2021-05-08 06:15:00	22.6704	22.66108	22.6704	0
2021-05-08 06:20:00	22.6637	22.66108	22.6637	0
2021-05-08 06:25:00	22.6637	22.66174	22.6637	0
2021-05-08 06:30:00	22.6637	22.6624	22.6637	0
2021-05-08 06:35:00	22.6771	22.6644	22.6771	0
2021-05-08 06:40:00	22.6637	22.6644	22.6637	0
2021-05-08 06:45:00	22.6571	22.6644	22.6571	0
2021-05-08 06:50:00	22.6637	22.66506	22.6637	0
2021-05-08 06:55:00	22.6771	22.66706	22.6771	0
2021-05-08 07:00:00	22.6771	22.66773	22.6771	0
2021-05-08 07:05:00	22.6704	22.66773	22.6704	0
2021-05-08 07:10:00	22.6704	22.6684	22.6704	0
2021-05-08 07:15:00	22.6771	22.66974	22.6771	0
2021-05-08 07:20:00	22.6771	22.67108	22.6771	0
2021-05-08 07:25:00	22.6771	22.67108	22.6771	0
2021-05-08 07:30:00	22.6704	22.67175	22.6704	0
2021-05-08 07:35:00	22.6771	22.67375	22.6771	0
2021-05-08 07:40:00	22.6838	22.67576	22.6838	0
2021-05-08 07:45:00	22.6771	22.67576	22.6771	0
2021-05-08 07:50:00	22.6771	22.67576	22.6771	0
2021-05-08 07:55:00	22.6838	22.6771	22.6838	0
2021-05-08 08:00:00	22.6838	22.67844	22.6838	0
2021-05-08 08:05:00	22.6838	22.67911	22.6838	0
2021-05-08 08:10:00	22.6838	22.67978	22.6838	0
2021-05-08 08:15:00	22.6838	22.68045	22.6838	0
2021-05-08 08:20:00	22.6971	22.68312	22.6971	0
2021-05-08 08:25:00	22.6904	22.68445	22.6904	0
2021-05-08 08:30:00	22.6838	22.68445	22.6838	0
2021-05-08 08:35:00	22.6838	22.68512	22.6838	0
2021-05-08 08:40:00	22.6971	22.68712	22.6971	0
2021-05-08 08:45:00	22.6904	22.68778	22.6904	0
2021-05-08 08:50:00	22.6904	22.68844	22.6904	0
2021-05-08 08:55:00	22.6904	22.6891	22.6904	0
2021-05-08 09:00:00	22.7038	22.6911	22.7038	0
2021-05-08 09:05:00	22.7038	22.6931	22.7038	0
2021-05-08 09:10:00	22.6971	22.6931	22.6971	0
2021-05-08 09:15:00	22.6971	22.69377	22.6971	0
2021-05-08 09:20:00	22.7104	22.69643	22.7104	0
2021-05-08 09:25:00	22.7104	22.69909	22.7104	0
2021-05-08 09:30:00	22.7097	22.70035	22.7097	0
2021-05-08 09:35:00	22.7033	22.70164	22.7033	0
2021-05-08 09:40:00	22.7034	22.70294	22.7034	0
2021-05-08 09:45:00	22.7102	22.70492	22.7102	0
2021-05-08 09:50:00	22.7103	22.70557	22.7103	0
2021-05-08 09:55:00	22.7104	22.70623	22.7104	0
2021-05-08 10:00:00	22.7104	22.70756	22.7104	0
2021-05-08 10:05:00	22.7371	22.71156	22.7371	0
2021-05-08 10:10:00	22.7304	22.71356	22.7304	0
2021-05-08 10:15:00	22.7238	22.7149	22.7238	0
2021-05-08 10:20:00	22.7238	22.71631	22.7238	0
2021-05-08 10:25:00	22.7438	22.72036	22.7438	0
2021-05-08 10:30:00	22.7505	22.72507	22.7505	0
2021-05-08 10:35:00	22.7438	22.72843	22.7438	0
2021-05-08 10:40:00	22.7371	22.73111	22.7371	0
2021-05-08 10:45:00	22.7371	22.73378	22.7371	0
2021-05-08 10:50:00	22.7505	22.73779	22.7505	0
2021-05-08 10:55:00	22.7505	22.73913	22.7505	0
2021-05-08 11:00:00	22.7505	22.74114	22.7505	0
2021-05-08 11:05:00	22.7438	22.74314	22.7438	0
2021-05-08 11:10:00	22.7571	22.74647	22.7571	0
2021-05-08 11:15:00	22.7571	22.7478	22.7571	0
2021-05-08 11:20:00	22.7571	22.74846	22.7571	0
2021-05-08 11:25:00	22.7505	22.74913	22.7505	0
2021-05-08 11:30:00	22.7571	22.75113	22.7571	0
2021-05-08 11:35:00	22.7705	22.75447	22.7705	0
2021-05-08 11:40:00	22.7638	22.7558	22.7638	0
2021-05-08 11:45:00	22.7638	22.75713	22.7638	0
2021-05-08 11:50:00	22.7638	22.75846	22.7638	0
2021-05-08 11:55:00	22.7771	22.76179	22.7771	0
2021-05-08 12:00:00	22.7771	22.76379	22.7771	0
2021-05-08 12:05:00	22.7771	22.76579	22.7771	0
2021-05-08 12:10:00	22.7771	22.76779	22.7771	0
2021-05-08 12:15:00	22.7771	22.77045	22.7771	0
2021-05-08 12:20:00	22.7905	22.77379	22.7905	0
2021-05-08 12:25:00	22.7838	22.77512	22.7838	0
2021-05-08 12:30:00	22.7771	22.77645	22.7771	0
2021-05-08 12:35:00	22.7771	22.77778	22.7771	0
2021-05-08 12:40:00	22.7905	22.78045	22.7905	0
2021-05-08 12:45:00	22.7905	22.78179	22.7905	0
2021-05-08 12:50:00	22.7832	22.7824	22.7832	0
2021-05-08 12:55:00	22.7834	22.78303	22.7834	0
2021-05-08 13:00:00	22.7969	22.78501	22.7969	0
2021-05-08 13:05:00	22.7903	22.78633	22.7903	0
2021-05-08 13:10:00	22.7904	22.78632	22.7904	0
2021-05-08 13:15:00	22.7837	22.78631	22.7837	0
2021-05-08 13:20:00	22.7904	22.78764	22.7904	0
2021-05-08 13:25:00	22.7904	22.78897	22.7904	0
2021-05-08 13:30:00	22.7904	22.78896	22.7904	0
2021-05-08 13:35:00	22.7838	22.78829	22.7838	0
2021-05-08 13:40:00	22.7838	22.78835	22.7838	0
2021-05-08 13:45:00	22.7971	22.78972	22.7971	0
2021-05-08 13:50:00	22.7905	22.78908	22.7905	0
2021-05-08 13:55:00	22.7838	22.78843	22.7838	0
2021-05-08 14:00:00	22.7771	22.7871	22.7771	0
2021-05-08 14:05:00	22.7838	22.78711	22.7838	0
2021-05-08 14:10:00	22.7838	22.78645	22.7838	0
2021-05-08 14:15:00	22.7771	22.78512	22.7771	0
2021-05-08 14:20:00	22.7705	22.78313	22.7705	0
2021-05-08 14:25:00	22.7771	22.78246	22.7771	0
2021-05-08 14:30:00	22.7771	22.78179	22.7771	0
2021-05-08 14:35:00	22.7771	22.77979	22.7771	0
2021-05-08 14:40:00	22.7705	22.77779	22.7705	0
2021-05-08 14:45:00	22.7638	22.77579	22.7638	0
2021-05-08 14:50:00	22.7771	22.77579	22.7771	0
2021-05-08 14:55:00	22.7705	22.77446	22.7705	0
2021-05-08 15:00:00	22.7705	22.77313	22.7705	0
2021-05-08 15:05:00	22.7638	22.7718	22.7638	0
2021-05-08 15:10:00	22.7638	22.77113	22.7638	0
2021-05-08 15:15:00	22.7638	22.7698	22.7638	0
2021-05-08 15:20:00	22.7571	22.7678	22.7571	0
2021-05-08 15:25:00	22.7571	22.7658	22.7571	0
2021-05-08 15:30:00	22.7571	22.76446	22.7571	0
2021-05-08 15:35:00	22.7638	22.76446	22.7638	0
2021-05-08 15:40:00	22.7505	22.7618	22.7505	0
2021-05-08 15:45:00	22.7505	22.7598	22.7505	0
2021-05-08 15:50:00	22.7505	22.7578	22.7505	0
2021-05-08 15:55:00	22.7571	22.75713	22.7571	0
2021-05-08 16:00:00	22.7505	22.7558	22.7505	0
2021-05-08 16:05:00	22.7438	22.7538	22.7438	0
2021-05-08 16:10:00	22.7438	22.75247	22.7438	0
2021-05-08 16:15:00	22.7571	22.75247	22.7571	0
2021-05-08 16:20:00	22.7505	22.75181	22.7505	0
2021-05-08 16:25:00	22.7438	22.74981	22.7438	0
2021-05-08 16:30:00	22.7371	22.74847	22.7371	0
2021-05-08 16:35:00	22.7497	22.74839	22.7497	0
2021-05-08 16:40:00	22.7433	22.74767	22.7433	0
2021-05-08 16:45:00	22.7368	22.74564	22.7368	0
2021-05-08 16:50:00	22.7369	22.74428	22.7369	0
2021-05-08 16:55:00	22.737	22.7436	22.737	0
2021-05-08 17:00:00	22.7437	22.74359	22.7437	0
2021-05-08 17:05:00	22.7371	22.74159	22.7371	0
2021-05-08 17:10:00	22.7304	22.73958	22.7304	0
2021-05-08 17:15:00	22.7371	22.73891	22.7371	0
2021-05-08 17:20:00	22.7504	22.74024	22.7504	0
2021-05-08 17:25:00	22.7371	22.73898	22.7371	0
2021-05-08 17:30:00	22.7371	22.73836	22.7371	0
2021-05-08 17:35:00	22.7304	22.73772	22.7304	0
2021-05-08 17:40:00	22.7371	22.73774	22.7371	0
2021-05-08 17:45:00	22.7371	22.73775	22.7371	0
2021-05-08 17:50:00	22.7371	22.73709	22.7371	0
2021-05-08 17:55:00	22.7304	22.73642	22.7304	0
2021-05-08 18:00:00	22.7304	22.73642	22.7304	0
2021-05-08 18:05:00	22.7371	22.73642	22.7371	0
2021-05-08 18:10:00	22.7304	22.73442	22.7304	0
2021-05-08 18:15:00	22.7238	22.73309	22.7238	0
2021-05-08 18:20:00	22.7238	22.73176	22.7238	0
2021-05-08 18:25:00	22.7505	22.73377	22.7505	0
2021-05-08 18:30:00	22.7438	22.73444	22.7438	0
2021-05-08 18:35:00	22.7371	22.73444	22.7371	0
2021-05-08 18:40:00	22.7304	22.73377	22.7304	0
2021-05-08 18:45:00	22.7238	22.73311	22.7238	0
2021-05-08 18:50:00	22.7371	22.73378	22.7371	0
2021-05-08 18:55:00	22.7304	22.73311	22.7304	0
2021-05-08 19:00:00	22.7238	22.73245	22.7238	0
2021-05-08 19:05:00	22.7238	22.73245	22.7238	0
2021-05-08 19:10:00	22.7505	22.73512	22.7505	0
2021-05-08 19:15:00	22.7438	22.73445	22.7438	0
2021-05-08 19:20:00	22.7371	22.73378	22.7371	0
2021-05-08 19:25:00	22.7371	22.73378	22.7371	0
2021-05-08 19:30:00	22.7238	22.73312	22.7238	0
2021-05-08 19:35:00	22.7371	22.73445	22.7371	0
2021-05-08 19:40:00	22.7304	22.73378	22.7304	0
2021-05-08 19:45:00	22.7238	22.73312	22.7238	0
2021-05-08 19:50:00	22.7238	22.73312	22.7238	0
2021-05-08 19:55:00	22.7304	22.73378	22.7304	0
2021-05-08 20:00:00	22.7371	22.73244	22.7371	0
2021-05-08 20:05:00	22.7238	22.73044	22.7238	0
2021-05-08 20:10:00	22.7238	22.72911	22.7238	0
2021-05-08 20:15:00	22.7104	22.72644	22.7104	0
2021-05-08 20:20:00	22.7238	22.72644	22.7238	0
2021-05-08 20:25:00	22.7238	22.72511	22.7238	0
2021-05-08 20:30:00	22.7171	22.72378	22.7171	0
2021-05-08 20:35:00	22.7104	22.72244	22.7104	0
2021-05-08 20:40:00	22.7304	22.7231	22.7304	0
2021-05-08 20:45:00	22.7238	22.72244	22.7238	0
2021-05-08 20:50:00	22.7171	22.72044	22.7171	0
2021-05-08 20:55:00	22.7171	22.71977	22.7171	0
2021-05-08 21:00:00	22.7104	22.71843	22.7104	0
2021-05-08 21:05:00	22.7171	22.7191	22.7171	0
2021-05-08 21:10:00	22.7171	22.71843	22.7171	0
2021-05-08 21:15:00	22.7104	22.71709	22.7104	0
2021-05-08 21:20:00	22.7038	22.71576	22.7038	0
2021-05-08 21:25:00	22.7104	22.71576	22.7104	0
2021-05-08 21:30:00	22.7104	22.71376	22.7104	0
2021-05-08 21:35:00	22.7038	22.71176	22.7038	0
2021-05-08 21:40:00	22.7038	22.71043	22.7038	0
2021-05-08 21:45:00	22.7104	22.70976	22.7104	0
2021-05-08 21:50:00	22.7104	22.70976	22.7104	0
2021-05-08 21:55:00	22.7038	22.70843	22.7038	0
2021-05-08 22:00:00	22.6971	22.70643	22.6971	0
2021-05-08 22:05:00	22.6971	22.7051	22.6971	0
2021-05-08 22:10:00	22.7104	22.70576	22.7104	0
2021-05-08 22:15:00	22.7038	22.7051	22.7038	0
2021-05-08 22:20:00	22.7038	22.70444	22.7038	0
2021-05-08 22:25:00	22.6971	22.70377	22.6971	0
2021-05-08 22:30:00	22.6971	22.7031	22.6971	0
2021-05-08 22:35:00	22.7038	22.70244	22.7038	0
2021-05-08 22:40:00	22.6971	22.70111	22.6971	0
2021-05-08 22:45:00	22.6904	22.69977	22.6904	0
2021-05-08 22:50:00	22.6838	22.69844	22.6838	0
2021-05-08 22:55:00	22.7238	22.70111	22.7238	0
2021-05-08 23:00:00	22.7238	22.70245	22.7238	0
2021-05-08 23:05:00	22.7104	22.70311	22.7104	0
2021-05-08 23:10:00	22.6971	22.70244	22.6971	0
2021-05-08 23:15:00	22.6971	22.70244	22.6971	0
2021-05-08 23:20:00	22.7038	22.70311	22.7038	0
2021-05-08 23:25:00	22.7104	22.70377	22.7104	0
2021-05-08 23:30:00	22.6971	22.70377	22.6971	0
2021-05-08 23:35:00	22.6971	22.70444	22.6971	0
2021-05-08 23:40:00	22.6904	22.7051	22.6904	0
2021-05-08 23:45:00	22.703	22.70302	22.703	0
2021-05-08 23:50:00	22.6966	22.7003	22.6966	0
2021-05-08 23:55:00	22.6901	22.69827	22.6901	0
2021-05-09 00:00:00	22.6836	22.69692	22.6836	0
2021-05-09 00:05:00	22.6836	22.69557	22.6836	0
2021-05-09 00:10:00	22.6837	22.69356	22.6837	0
2021-05-09 00:15:00	22.6837	22.69089	22.6837	0
2021-05-09 00:20:00	22.6771	22.68889	22.6771	0
2021-05-09 00:25:00	22.6771	22.68689	22.6771	0
2021-05-09 00:30:00	22.6904	22.68689	22.6904	0
2021-05-09 00:35:00	22.6838	22.68497	22.6838	0
2021-05-09 00:40:00	22.6771	22.68302	22.6771	0
2021-05-09 00:45:00	22.6771	22.68172	22.6771	0
2021-05-09 00:50:00	22.6771	22.68107	22.6771	0
2021-05-09 00:55:00	22.683	22.68101	22.683	0
2021-05-09 01:00:00	22.6833	22.68097	22.6833	0
2021-05-09 01:05:00	22.6768	22.68028	22.6768	0
2021-05-09 01:10:00	22.6702	22.67959	22.6702	0
2021-05-09 01:15:00	22.6703	22.67891	22.6703	0
2021-05-09 01:20:00	22.6703	22.6769	22.6703	0
2021-05-09 01:25:00	22.6704	22.67556	22.6704	0
2021-05-09 01:30:00	22.6637	22.67422	22.6637	0
2021-05-09 01:35:00	22.6571	22.67222	22.6571	0
2021-05-09 01:40:00	22.6704	22.67155	22.6704	0
2021-05-09 01:45:00	22.6637	22.66962	22.6637	0
2021-05-09 01:50:00	22.6571	22.667	22.6571	0
2021-05-09 01:55:00	22.6504	22.66436	22.6504	0
2021-05-09 02:00:00	22.6571	22.66305	22.6571	0
2021-05-09 02:05:00	22.6571	22.66173	22.6571	0
2021-05-09 02:10:00	22.6504	22.65974	22.6504	0
2021-05-09 02:15:00	22.6504	22.65774	22.6504	0
2021-05-09 02:20:00	22.6637	22.65774	22.6637	0
2021-05-09 02:25:00	22.6571	22.65774	22.6571	0
2021-05-09 02:30:00	22.6504	22.65574	22.6504	0
2021-05-09 02:35:00	22.6437	22.65374	22.6437	0
2021-05-09 02:40:00	22.6504	22.65307	22.6504	0
2021-05-09 02:45:00	22.6504	22.65307	22.6504	0
2021-05-09 02:50:00	22.6437	22.65173	22.6437	0
2021-05-09 02:55:00	22.6437	22.65039	22.6437	0
2021-05-09 03:00:00	22.6371	22.64906	22.6371	0
2021-05-09 03:05:00	22.6437	22.64839	22.6437	0
2021-05-09 03:10:00	22.6437	22.64639	22.6437	0
2021-05-09 03:15:00	22.6371	22.64439	22.6371	0
2021-05-09 03:20:00	22.6304	22.64239	22.6304	0
2021-05-09 03:25:00	22.6571	22.64373	22.6571	0
2021-05-09 03:30:00	22.6504	22.64373	22.6504	0
2021-05-09 03:35:00	22.6437	22.64306	22.6437	0
2021-05-09 03:40:00	22.6304	22.64173	22.6304	0
2021-05-09 03:45:00	22.6304	22.6404	22.6304	0
2021-05-09 03:50:00	22.6437	22.64106	22.6437	0
2021-05-09 03:55:00	22.6371	22.6404	22.6371	0
2021-05-09 04:00:00	22.6304	22.63907	22.6304	0
2021-05-09 04:05:00	22.6304	22.6384	22.6304	0
2021-05-09 04:10:00	22.6371	22.63907	22.6371	0
2021-05-09 04:15:00	22.6371	22.63707	22.6371	0
2021-05-09 04:20:00	22.6304	22.63507	22.6304	0
2021-05-09 04:25:00	22.6304	22.63374	22.6304	0
2021-05-09 04:30:00	22.6304	22.63374	22.6304	0
2021-05-09 04:35:00	22.6304	22.63374	22.6304	0
2021-05-09 04:40:00	22.6304	22.63241	22.6304	0
2021-05-09 04:45:00	22.6304	22.63174	22.6304	0
2021-05-09 04:50:00	22.6304	22.63174	22.6304	0
2021-05-09 04:55:00	22.6304	22.63174	22.6304	0
2021-05-09 05:00:00	22.6304	22.63107	22.6304	0
2021-05-09 05:05:00	22.6237	22.62973	22.6237	0
2021-05-09 05:10:00	22.6237	22.62906	22.6237	0
2021-05-09 05:15:00	22.6304	22.62906	22.6304	0
2021-05-09 05:20:00	22.6304	22.62906	22.6304	0
2021-05-09 05:25:00	22.6163	22.62765	22.6163	0
2021-05-09 05:30:00	22.6166	22.62627	22.6166	0
2021-05-09 05:35:00	22.6301	22.62624	22.6301	0
2021-05-09 05:40:00	22.6302	22.62622	22.6302	0
2021-05-09 05:45:00	22.6236	22.62554	22.6236	0
2021-05-09 05:50:00	22.6237	22.62487	22.6237	0
2021-05-09 05:55:00	22.6304	22.62554	22.6304	0
2021-05-09 06:00:00	22.6304	22.62621	22.6304	0
2021-05-09 06:05:00	22.6304	22.62621	22.6304	0
2021-05-09 06:10:00	22.6237	22.62554	22.6237	0
2021-05-09 06:15:00	22.6304	22.62695	22.6304	0
2021-05-09 06:20:00	22.537	22.61899	22.537	0
2021-05-09 06:25:00	22.4503	22.60101	22.4503	0
2021-05-09 06:30:00	22.3836	22.57635	22.3836	0
2021-05-09 06:35:00	22.3503	22.54902	22.3503	0
2021-05-09 06:40:00	22.2902	22.51567	22.2902	0
2021-05-09 06:45:00	22.2436	22.47699	22.2436	0
2021-05-09 06:50:00	22.2102	22.43497	22.2102	0
2021-05-09 06:55:00	22.1702	22.38895	22.1702	0
2021-05-09 07:00:00	22.1235	22.33893	22.1235	0
2021-05-09 07:05:00	22.1102	22.28691	22.1102	0
2021-05-09 07:10:00	22.0635	22.23956	22.0635	0
2021-05-09 07:15:00	22.0168	22.19621	22.0168	0
2021-05-09 07:20:00	22.0101	22.15886	22.0101	0
2021-05-09 07:25:00	21.9701	22.12084	21.9701	0
2021-05-09 07:30:00	21.9367	22.08549	21.9367	0
2021-05-09 07:35:00	21.9234	22.05347	21.9234	0
2021-05-09 07:40:00	21.8901	22.02146	21.8901	0
2021-05-09 07:45:00	21.8634	21.99078	21.8634	0
2021-05-09 07:50:00	21.8567	21.9641	21.8567	0
2021-05-09 07:55:00	21.8234	21.93542	21.8234	0
2021-05-09 08:00:00	21.8167	21.91074	21.8167	0
2021-05-09 08:05:00	21.79	21.88806	21.79	0
2021-05-09 08:10:00	21.7633	21.86338	21.7633	0
2021-05-09 08:15:00	21.7633	21.8427	21.7633	0
2021-05-09 08:20:00	21.7433	21.82336	21.7433	0
2021-05-09 08:25:00	21.7166	21.80268	21.7166	0
2021-05-09 08:30:00	21.7233	21.786	21.7233	0
2021-05-09 08:35:00	21.6966	21.76932	21.6966	0
2021-05-09 08:40:00	21.6699	21.75064	21.6699	0
2021-05-09 08:45:00	21.6833	21.73663	21.6833	0
2021-05-09 08:50:00	21.6566	21.72062	21.6566	0
2021-05-09 08:55:00	21.6366	21.70528	21.6366	0
2021-05-09 09:00:00	21.6433	21.69328	21.6433	0
2021-05-09 09:05:00	21.6299	21.67994	21.6299	0
2021-05-09 09:10:00	21.6099	21.6666	21.6099	0
2021-05-09 09:15:00	21.6299	21.65793	21.6299	0
2021-05-09 09:20:00	21.6033	21.64593	21.6033	0
2021-05-09 09:25:00	21.5766	21.63393	21.5766	0
2021-05-09 09:30:00	21.5899	21.62593	21.5899	0
2021-05-09 09:35:00	21.5766	21.61526	21.5766	0
2021-05-09 09:40:00	21.5699	21.60659	21.5699	0
2021-05-09 09:45:00	21.5766	21.60059	21.5766	0
2021-05-09 09:50:00	21.5566	21.59192	21.5566	0
2021-05-09 09:55:00	21.5632	21.58525	21.5632	0
2021-05-09 10:00:00	21.5632	21.58058	21.5632	0
2021-05-09 10:05:00	21.5432	21.57191	21.5432	0
2021-05-09 10:10:00	21.5366	21.56524	21.5366	0
2021-05-09 10:15:00	21.5499	21.56257	21.5499	0
2021-05-09 10:20:00	21.5299	21.55657	21.5299	0
2021-05-09 10:25:00	21.5366	21.55257	21.5366	0
2021-05-09 10:30:00	21.5299	21.54857	21.5299	0
2021-05-09 10:35:00	21.5165	21.54256	21.5165	0
2021-05-09 10:40:00	21.5299	21.53989	21.5299	0
2021-05-09 10:45:00	21.5232	21.53589	21.5232	0
2021-05-09 10:50:00	21.5032	21.52989	21.5032	0
2021-05-09 10:55:00	21.5165	21.52722	21.5165	0
2021-05-09 11:00:00	21.5099	21.52455	21.5099	0
2021-05-09 11:05:00	21.4965	21.51921	21.4965	0
2021-05-09 11:10:00	21.5099	21.51721	21.5099	0
2021-05-09 11:15:00	21.4965	21.5132	21.4965	0
2021-05-09 11:20:00	21.4965	21.50986	21.4965	0
2021-05-09 11:25:00	21.4965	21.50786	21.4965	0
2021-05-09 11:30:00	21.4832	21.50319	21.4832	0
2021-05-09 11:35:00	21.4899	21.49986	21.4899	0
2021-05-09 11:40:00	21.4832	21.49786	21.4832	0
2021-05-09 11:45:00	21.4832	21.49453	21.4832	0
2021-05-09 11:50:00	21.5032	21.49386	21.5032	0
2021-05-09 11:55:00	21.5032	21.49453	21.5032	0
2021-05-09 12:00:00	21.4965	21.49319	21.4965	0
2021-05-09 12:05:00	21.5099	21.49453	21.5099	0
2021-05-09 12:10:00	21.5165	21.49653	21.5165	0
2021-05-09 12:15:00	21.5099	21.49787	21.5099	0
2021-05-09 12:20:00	21.5232	21.50187	21.5232	0
2021-05-09 12:25:00	21.5366	21.50654	21.5366	0
2021-05-09 12:30:00	21.5366	21.51188	21.5366	0
2021-05-09 12:35:00	21.5299	21.51655	21.5299	0
2021-05-09 12:40:00	21.5499	21.52122	21.5499	0
2021-05-09 12:45:00	21.5566	21.52656	21.5566	0
2021-05-09 12:50:00	21.5499	21.5319	21.5499	0
2021-05-09 12:55:00	21.5632	21.53723	21.5632	0
2021-05-09 13:00:00	21.5566	21.54124	21.5566	0
2021-05-09 13:05:00	21.5432	21.54457	21.5432	0
2021-05-09 13:10:00	21.5366	21.54591	21.5366	0
2021-05-09 13:15:00	21.5566	21.54791	21.5566	0
2021-05-09 13:20:00	21.5499	21.54924	21.5499	0
2021-05-09 13:25:00	21.5499	21.55124	21.5499	0
2021-05-09 13:30:00	21.5366	21.54991	21.5366	0
2021-05-09 13:35:00	21.5566	21.54991	21.5566	0
2021-05-09 13:40:00	21.5566	21.55058	21.5566	0
2021-05-09 13:45:00	21.5366	21.54792	21.5366	0
2021-05-09 13:50:00	21.5499	21.54725	21.5499	0
2021-05-09 13:55:00	21.5499	21.54792	21.5499	0
2021-05-09 14:00:00	21.5366	21.54792	21.5366	0
2021-05-09 14:05:00	21.5566	21.54792	21.5566	0
2021-05-09 14:10:00	21.5566	21.54859	21.5566	0
2021-05-09 14:15:00	21.5499	21.54859	21.5499	0
2021-05-09 14:20:00	21.5566	21.55059	21.5566	0
2021-05-09 14:25:00	21.5632	21.55125	21.5632	0
2021-05-09 14:30:00	21.5499	21.55058	21.5499	0
2021-05-09 14:35:00	21.5632	21.55324	21.5632	0
2021-05-09 14:40:00	21.5566	21.55391	21.5566	0
2021-05-09 14:45:00	21.5432	21.55324	21.5432	0
2021-05-09 14:50:00	21.5566	21.55524	21.5566	0
2021-05-09 14:55:00	21.5566	21.55524	21.5566	0
2021-05-09 15:00:00	21.5432	21.5539	21.5432	0
2021-05-09 15:05:00	21.5366	21.55257	21.5366	0
2021-05-09 15:10:00	21.5499	21.5519	21.5499	0
2021-05-09 15:15:00	21.5366	21.54924	21.5366	0
2021-05-09 15:20:00	21.5299	21.54724	21.5299	0
2021-05-09 15:25:00	21.5366	21.54458	21.5366	0
2021-05-09 15:30:00	21.5232	21.54124	21.5232	0
2021-05-09 15:35:00	21.5099	21.53791	21.5099	0
2021-05-09 15:40:00	21.5299	21.53524	21.5299	0
2021-05-09 15:45:00	21.5232	21.5319	21.5232	0
2021-05-09 15:50:00	21.5099	21.52857	21.5099	0
2021-05-09 15:55:00	21.5099	21.5259	21.5099	0
2021-05-09 16:00:00	21.5099	21.5219	21.5099	0
2021-05-09 16:05:00	21.4965	21.51789	21.4965	0
2021-05-09 16:10:00	21.4965	21.51455	21.4965	0
2021-05-09 16:15:00	21.4965	21.51054	21.4965	0
2021-05-09 16:20:00	21.4832	21.50654	21.4832	0
2021-05-09 16:25:00	21.4965	21.5052	21.4965	0
2021-05-09 16:30:00	21.4965	21.50186	21.4965	0
2021-05-09 16:35:00	21.4832	21.49786	21.4832	0
2021-05-09 16:40:00	21.4899	21.49586	21.4899	0
2021-05-09 16:45:00	21.4765	21.49252	21.4765	0
2021-05-09 16:50:00	21.4699	21.48852	21.4699	0
2021-05-09 16:55:00	21.4832	21.48719	21.4832	0
2021-05-09 17:00:00	21.4699	21.48453	21.4699	0
2021-05-09 17:05:00	21.4632	21.4812	21.4632	0
2021-05-09 17:10:00	21.4832	21.4812	21.4832	0
2021-05-09 17:15:00	21.4699	21.47854	21.4699	0
2021-05-09 17:20:00	21.4565	21.47454	21.4565	0
2021-05-09 17:25:00	21.4765	21.47387	21.4765	0
2021-05-09 17:30:00	21.4632	21.4712	21.4632	0
2021-05-09 17:35:00	21.4499	21.46854	21.4499	0
2021-05-09 17:40:00	21.4699	21.46854	21.4699	0
2021-05-09 17:45:00	21.4632	21.46654	21.4632	0
2021-05-09 17:50:00	21.4499	21.46454	21.4499	0
2021-05-09 17:55:00	21.4565	21.46387	21.4565	0
2021-05-09 18:00:00	21.4565	21.4612	21.4565	0
2021-05-09 18:05:00	21.4432	21.45853	21.4432	0
2021-05-09 18:10:00	21.4499	21.45787	21.4499	0
2021-05-09 18:15:00	21.4432	21.45454	21.4432	0
2021-05-09 18:20:00	21.4432	21.45254	21.4432	0
2021-05-09 18:25:00	21.4432	21.45187	21.4432	0
2021-05-09 18:30:00	21.4365	21.44853	21.4365	0
2021-05-09 18:35:00	21.4499	21.4472	21.4499	0
2021-05-09 18:40:00	21.4432	21.44653	21.4432	0
2021-05-09 18:45:00	21.4298	21.44386	21.4298	0
2021-05-09 18:50:00	21.4432	21.44253	21.4432	0
2021-05-09 18:55:00	21.5366	21.45187	21.5366	0
2021-05-09 19:00:00	21.5966	21.46654	21.5966	0
2021-05-09 19:05:00	21.6499	21.48721	21.6499	0
2021-05-09 19:10:00	21.6966	21.51255	21.6966	0
2021-05-09 19:15:00	21.7367	21.5419	21.7367	0
2021-05-09 19:20:00	21.77	21.57525	21.77	0
2021-05-09 19:25:00	21.8033	21.61059	21.8033	0
2021-05-09 19:30:00	21.83	21.64927	21.83	0
2021-05-09 19:35:00	21.8567	21.69196	21.8567	0
2021-05-09 19:40:00	21.8967	21.73731	21.8967	0
2021-05-09 19:45:00	21.9167	21.77532	21.9167	0
2021-05-09 19:50:00	21.9301	21.80867	21.9301	0
2021-05-09 19:55:00	21.9701	21.84069	21.9701	0
2021-05-09 20:00:00	21.9901	21.87004	21.9901	0
2021-05-09 20:05:00	22.0034	21.89671	22.0034	0
2021-05-09 20:10:00	22.0301	21.92272	22.0301	0
2021-05-09 20:15:00	22.0435	21.94674	22.0435	0
2021-05-09 20:20:00	22.0568	21.96942	22.0568	0
2021-05-09 20:25:00	22.0835	21.9921	22.0835	0
2021-05-09 20:30:00	22.0968	22.01211	22.0968	0
2021-05-09 20:35:00	22.1102	22.03146	22.1102	0
2021-05-09 20:40:00	22.1235	22.0508	22.1235	0
2021-05-09 20:45:00	22.1368	22.06747	22.1368	0
2021-05-09 20:50:00	22.1502	22.08348	22.1502	0
2021-05-09 20:55:00	22.1502	22.09816	22.1502	0
2021-05-09 21:00:00	22.1835	22.1135	22.1835	0
2021-05-09 21:05:00	22.1902	22.12817	22.1902	0
2021-05-09 21:10:00	22.1969	22.14218	22.1969	0
2021-05-09 21:15:00	22.2035	22.15418	22.2035	0
2021-05-09 21:20:00	22.2235	22.16685	22.2235	0
2021-05-09 21:25:00	22.2302	22.17885	22.2302	0
2021-05-09 21:30:00	22.2302	22.18952	22.2302	0
2021-05-09 21:35:00	22.2302	22.19886	22.2302	0
2021-05-09 21:40:00	22.2569	22.20953	22.2569	0
2021-05-09 21:45:00	22.2569	22.2202	22.2569	0
2021-05-09 21:50:00	22.2569	22.22754	22.2569	0
2021-05-09 21:55:00	22.2702	22.23554	22.2702	0
2021-05-09 22:00:00	22.2769	22.24354	22.2769	0
2021-05-09 22:05:00	22.2769	22.25088	22.2769	0
2021-05-09 22:10:00	22.2836	22.25689	22.2836	0
2021-05-09 22:15:00	22.2969	22.26356	22.2969	0
2021-05-09 22:20:00	22.2969	22.27023	22.2969	0
2021-05-09 22:25:00	22.2969	22.2769	22.2969	0
2021-05-09 22:30:00	22.3102	22.28223	22.3102	0
2021-05-09 22:35:00	22.3102	22.28756	22.3102	0
2021-05-09 22:40:00	22.3102	22.29289	22.3102	0
2021-05-09 22:45:00	22.3102	22.29689	22.3102	0
2021-05-09 22:50:00	22.3236	22.30156	22.3236	0
2021-05-09 22:55:00	22.3236	22.30623	22.3236	0
2021-05-09 23:00:00	22.3236	22.31023	22.3236	0
2021-05-09 23:05:00	22.3369	22.31423	22.3369	0
2021-05-09 23:10:00	22.3369	22.31823	22.3369	0
2021-05-09 23:15:00	22.3369	22.32223	22.3369	0
2021-05-09 23:20:00	22.3369	22.3249	22.3369	0
2021-05-09 23:25:00	22.3436	22.32824	22.3436	0
2021-05-09 23:30:00	22.3436	22.33158	22.3436	0
2021-05-09 23:35:00	22.3369	22.33425	22.3369	0
2021-05-09 23:40:00	22.3569	22.33758	22.3569	0
2021-05-09 23:45:00	22.3636	22.34158	22.3636	0
2021-05-09 23:50:00	22.3636	22.34558	22.3636	0
2021-05-09 23:55:00	22.3636	22.34825	22.3636	0
2021-05-10 00:00:00	22.3703	22.35159	22.3703	0
2021-05-10 00:05:00	22.3703	22.35493	22.3703	0
2021-05-10 00:10:00	22.3636	22.3576	22.3636	0
2021-05-10 00:15:00	22.3636	22.3596	22.3636	0
2021-05-10 00:20:00	22.3769	22.36293	22.3769	0
2021-05-10 00:25:00	22.3769	22.36693	22.3769	0
2021-05-10 00:30:00	22.3769	22.36893	22.3769	0
2021-05-10 00:35:00	22.3836	22.37093	22.3836	0
2021-05-10 00:40:00	22.3903	22.3736	22.3903	0
2021-05-10 00:45:00	22.3836	22.3756	22.3836	0
2021-05-10 00:50:00	22.3829	22.37686	22.3829	0
2021-05-10 00:55:00	22.3965	22.37948	22.3965	0
2021-05-10 01:00:00	22.3966	22.38278	22.3966	0
2021-05-10 01:05:00	22.3968	22.3861	22.3968	0
2021-05-10 01:10:00	22.3902	22.38743	22.3902	0
2021-05-10 01:15:00	22.3969	22.38943	22.3969	0
2021-05-10 01:20:00	22.4036	22.3921	22.4036	0
2021-05-10 01:25:00	22.3902	22.39276	22.3902	0
2021-05-10 01:30:00	22.4036	22.39409	22.4036	0
2021-05-10 01:35:00	22.4169	22.39742	22.4169	0
2021-05-10 01:40:00	22.4103	22.40016	22.4103	0
2021-05-10 01:45:00	22.4036	22.40087	22.4036	0
2021-05-10 01:50:00	22.4103	22.40224	22.4103	0
2021-05-10 01:55:00	22.417	22.40426	22.417	0
2021-05-10 02:00:00	22.417	22.40694	22.417	0
2021-05-10 02:05:00	22.417	22.40895	22.417	0
2021-05-10 02:10:00	22.4103	22.40962	22.4103	0
2021-05-10 02:15:00	22.4236	22.41296	22.4236	0
2021-05-10 02:20:00	22.417	22.4143	22.417	0
2021-05-10 02:25:00	22.417	22.41431	22.417	0
2021-05-10 02:30:00	22.417	22.41498	22.417	0
2021-05-10 02:35:00	22.417	22.41632	22.417	0
2021-05-10 02:40:00	22.417	22.41699	22.417	0
2021-05-10 02:45:00	22.417	22.41699	22.417	0
2021-05-10 02:50:00	22.4303	22.41832	22.4303	0
2021-05-10 02:55:00	22.4236	22.41898	22.4236	0
2021-05-10 03:00:00	22.4236	22.42031	22.4236	0
2021-05-10 03:05:00	22.417	22.41965	22.417	0
2021-05-10 03:10:00	22.4303	22.42098	22.4303	0
2021-05-10 03:15:00	22.4303	22.42231	22.4303	0
2021-05-10 03:20:00	22.4236	22.42297	22.4236	0
2021-05-10 03:25:00	22.4303	22.4243	22.4303	0
2021-05-10 03:30:00	22.4303	22.42563	22.4303	0
2021-05-10 03:35:00	22.4303	22.42696	22.4303	0
2021-05-10 03:40:00	22.4236	22.42629	22.4236	0
2021-05-10 03:45:00	22.437	22.42763	22.437	0
2021-05-10 03:50:00	22.437	22.42897	22.437	0
2021-05-10 03:55:00	22.4303	22.4303	22.4303	0
2021-05-10 04:00:00	22.4236	22.42963	22.4236	0
2021-05-10 04:05:00	22.437	22.4303	22.437	0
2021-05-10 04:10:00	22.4303	22.43097	22.4303	0
2021-05-10 04:15:00	22.4303	22.43097	22.4303	0
2021-05-10 04:20:00	22.437	22.43164	22.437	0
2021-05-10 04:25:00	22.437	22.43231	22.437	0
2021-05-10 04:30:00	22.437	22.43365	22.437	0
2021-05-10 04:35:00	22.4303	22.43298	22.4303	0
2021-05-10 04:40:00	22.437	22.43298	22.437	0
2021-05-10 04:45:00	22.437	22.43365	22.437	0
2021-05-10 04:50:00	22.4303	22.43432	22.4303	0
2021-05-10 04:55:00	22.4303	22.43365	22.4303	0
2021-05-10 05:00:00	22.4436	22.43498	22.4436	0
2021-05-10 05:05:00	22.4436	22.43631	22.4436	0
2021-05-10 05:10:00	22.437	22.43631	22.437	0
2021-05-10 05:15:00	22.437	22.43631	22.437	0
2021-05-10 05:20:00	22.4436	22.43697	22.4436	0
2021-05-10 05:25:00	22.4436	22.4383	22.4436	0
2021-05-10 05:30:00	22.437	22.4383	22.437	0
2021-05-10 05:35:00	22.417	22.4363	22.417	0
2021-05-10 05:40:00	22.417	22.43497	22.417	0
2021-05-10 05:45:00	22.4236	22.4343	22.4236	0
2021-05-10 05:50:00	22.4303	22.43297	22.4303	0
2021-05-10 05:55:00	22.4436	22.43297	22.4436	0
2021-05-10 06:00:00	22.4436	22.43363	22.4436	0
2021-05-10 06:05:00	22.437	22.43363	22.437	0
2021-05-10 06:10:00	22.4303	22.4323	22.4303	0
2021-05-10 06:15:00	22.3769	22.42563	22.3769	0
2021-05-10 06:20:00	22.2569	22.40762	22.2569	0
2021-05-10 06:25:00	22.1835	22.38427	22.1835	0
2021-05-10 06:30:00	22.1302	22.35559	22.1302	0
2021-05-10 06:35:00	22.0701	22.32024	22.0701	0
2021-05-10 06:40:00	22.0168	22.27889	22.0168	0
2021-05-10 06:45:00	21.9901	22.23354	21.9901	0
2021-05-10 06:50:00	21.9701	22.18619	21.9701	0
2021-05-10 06:55:00	21.9501	22.1375	21.9501	0
2021-05-10 07:00:00	21.9501	22.08948	21.9501	0
2021-05-10 07:05:00	21.9367	22.04546	21.9367	0
2021-05-10 07:10:00	21.9234	22.01211	21.9234	0
2021-05-10 07:15:00	21.9367	21.98743	21.9367	0
2021-05-10 07:20:00	21.9501	21.96942	21.9501	0
2021-05-10 07:25:00	21.9567	21.95808	21.9567	0
2021-05-10 07:30:00	21.9701	21.95341	21.9701	0
2021-05-10 07:35:00	22.0101	21.95541	22.0101	0
2021-05-10 07:40:00	22.0701	21.96541	22.0701	0
2021-05-10 07:45:00	22.0635	21.97675	22.0635	0
2021-05-10 07:50:00	22.1235	21.99409	22.1235	0
2021-05-10 07:55:00	22.1702	22.01744	22.1702	0
2021-05-10 08:00:00	22.1835	22.04345	22.1835	0
2021-05-10 08:05:00	22.2302	22.0728	22.2302	0
2021-05-10 08:10:00	22.2569	22.10348	22.2569	0
2021-05-10 08:15:00	22.2702	22.13483	22.2702	0
2021-05-10 08:20:00	22.2902	22.16684	22.2902	0
2021-05-10 08:25:00	22.3236	22.19819	22.3236	0
2021-05-10 08:30:00	22.2836	22.21954	22.2836	0
2021-05-10 08:35:00	22.2569	22.23888	22.2569	0
2021-05-10 08:40:00	22.2569	22.25222	22.2569	0
2021-05-10 08:45:00	22.2369	22.25889	22.2369	0
2021-05-10 08:50:00	22.2235	22.26289	22.2235	0
2021-05-10 08:55:00	22.2369	22.26356	22.2369	0
2021-05-10 09:00:00	22.2902	22.26689	22.2902	0
2021-05-10 09:05:00	22.3503	22.2749	22.3503	0
2021-05-10 09:10:00	22.3703	22.28291	22.3703	0
2021-05-10 09:15:00	22.4036	22.29091	22.4036	0
2021-05-10 09:20:00	22.437	22.30625	22.437	0
2021-05-10 09:25:00	22.417	22.32226	22.417	0
2021-05-10 09:30:00	22.3703	22.3336	22.3703	0
2021-05-10 09:35:00	22.3569	22.3456	22.3569	0
2021-05-10 09:40:00	22.3303	22.35628	22.3303	0
2021-05-10 09:45:00	22.3369	22.36628	22.3369	0
2021-05-10 09:50:00	22.3569	22.37295	22.3569	0
2021-05-10 09:55:00	22.3569	22.37361	22.3569	0
2021-05-10 10:00:00	22.3303	22.36961	22.3303	0
2021-05-10 10:05:00	22.3102	22.36027	22.3102	0
2021-05-10 10:10:00	22.3169	22.34826	22.3169	0
2021-05-10 10:15:00	22.3169	22.33825	22.3169	0
2021-05-10 10:20:00	22.2969	22.33091	22.2969	0
2021-05-10 10:25:00	22.2836	22.32358	22.2836	0
2021-05-10 10:30:00	22.2902	22.31957	22.2902	0
2021-05-10 10:35:00	22.2769	22.31357	22.2769	0
2021-05-10 10:40:00	22.2702	22.3049	22.2702	0
2021-05-10 10:45:00	22.2569	22.2949	22.2569	0
2021-05-10 10:50:00	22.2769	22.28956	22.2769	0
2021-05-10 10:55:00	22.2769	22.28623	22.2769	0
2021-05-10 11:00:00	22.3236	22.2869	22.3236	0
2021-05-10 11:05:00	22.3236	22.28757	22.3236	0
2021-05-10 11:10:00	22.3236	22.29024	22.3236	0
2021-05-10 11:15:00	22.3036	22.29224	22.3036	0
2021-05-10 11:20:00	22.3769	22.30091	22.3769	0
2021-05-10 11:25:00	22.3769	22.31091	22.3769	0
2021-05-10 11:30:00	22.4436	22.32825	22.4436	0
2021-05-10 11:35:00	22.4837	22.35093	22.4837	0
2021-05-10 11:40:00	22.5103	22.37427	22.5103	0
2021-05-10 11:45:00	22.5237	22.39895	22.5237	0
2021-05-10 11:50:00	22.5504	22.42163	22.5504	0
2021-05-10 11:55:00	22.5704	22.44631	22.5704	0
2021-05-10 12:00:00	22.577	22.47165	22.577	0
2021-05-10 12:05:00	22.5904	22.50033	22.5904	0
2021-05-10 12:10:00	22.6104	22.52368	22.6104	0
2021-05-10 12:15:00	22.6171	22.5477	22.6171	0
2021-05-10 12:20:00	22.6237	22.56571	22.6237	0
2021-05-10 12:25:00	22.6304	22.58038	22.6304	0
2021-05-10 12:30:00	22.6437	22.59372	22.6437	0
2021-05-10 12:35:00	22.6504	22.60639	22.6504	0
2021-05-10 12:40:00	22.6571	22.61706	22.6571	0
2021-05-10 12:45:00	22.6504	22.62506	22.6504	0
2021-05-10 12:50:00	22.6171	22.62907	22.6171	0
2021-05-10 12:55:00	22.6304	22.63307	22.6304	0
2021-05-10 13:00:00	22.6304	22.63507	22.6304	0
2021-05-10 13:05:00	22.6304	22.6364	22.6304	0
2021-05-10 13:10:00	22.6771	22.64174	22.6771	0
2021-05-10 13:15:00	22.6838	22.64708	22.6838	0
2021-05-10 13:20:00	22.6771	22.65042	22.6771	0
2021-05-10 13:25:00	22.6838	22.65376	22.6838	0
2021-05-10 13:30:00	22.6904	22.65709	22.6904	0
2021-05-10 13:35:00	22.6971	22.66176	22.6971	0
2021-05-10 13:40:00	22.6904	22.66909	22.6904	0
2021-05-10 13:45:00	22.6904	22.67509	22.6904	0
2021-05-10 13:50:00	22.7038	22.68243	22.7038	0
2021-05-10 13:55:00	22.7038	22.68977	22.7038	0
2021-05-10 14:00:00	22.6971	22.69177	22.6971	0
2021-05-10 14:05:00	22.6971	22.6931	22.6971	0
2021-05-10 14:10:00	22.7104	22.69643	22.7104	0
2021-05-10 14:15:00	22.7038	22.69843	22.7038	0
2021-05-10 14:20:00	22.7038	22.69977	22.7038	0
2021-05-10 14:25:00	22.7038	22.70044	22.7038	0
2021-05-10 14:30:00	22.7238	22.70378	22.7238	0
2021-05-10 14:35:00	22.7171	22.70645	22.7171	0
2021-05-10 14:40:00	22.7104	22.70711	22.7104	0
2021-05-10 14:45:00	22.7104	22.70777	22.7104	0
2021-05-10 14:50:00	22.7171	22.70977	22.7171	0
2021-05-10 14:55:00	22.7104	22.7111	22.7104	0
2021-05-10 15:00:00	22.7104	22.7111	22.7104	0
2021-05-10 15:05:00	22.7038	22.7111	22.7038	0
2021-05-10 15:10:00	22.7104	22.71176	22.7104	0
2021-05-10 15:15:00	22.7104	22.71242	22.7104	0
2021-05-10 15:20:00	22.7104	22.71108	22.7104	0
2021-05-10 15:25:00	22.7038	22.70975	22.7038	0
2021-05-10 15:30:00	22.7171	22.71042	22.7171	0
2021-05-10 15:35:00	22.7104	22.71042	22.7104	0
2021-05-10 15:40:00	22.7104	22.70975	22.7104	0
2021-05-10 15:45:00	22.6971	22.70842	22.6971	0
2021-05-10 15:50:00	22.7171	22.70909	22.7171	0
2021-05-10 15:55:00	22.7171	22.71042	22.7171	0
2021-05-10 16:00:00	22.7038	22.70976	22.7038	0
2021-05-10 16:05:00	22.7038	22.7091	22.7038	0
2021-05-10 16:10:00	22.7104	22.7091	22.7104	0
2021-05-10 16:15:00	22.7104	22.70976	22.7104	0
2021-05-10 16:20:00	22.7038	22.70843	22.7038	0
2021-05-10 16:25:00	22.6971	22.7071	22.6971	0
2021-05-10 16:30:00	22.7104	22.7071	22.7104	0
2021-05-10 16:35:00	22.7104	22.70843	22.7104	0
2021-05-10 16:40:00	22.7038	22.7071	22.7038	0
2021-05-10 16:45:00	22.7038	22.70577	22.7038	0
2021-05-10 16:50:00	22.7038	22.70577	22.7038	0
2021-05-10 16:55:00	22.7104	22.70643	22.7104	0
2021-05-10 17:00:00	22.7038	22.70577	22.7038	0
2021-05-10 17:05:00	22.6971	22.70444	22.6971	0
2021-05-10 17:10:00	22.6971	22.70377	22.6971	0
2021-05-10 17:15:00	22.7104	22.7051	22.7104	0
2021-05-10 17:20:00	22.7038	22.70444	22.7038	0
2021-05-10 17:25:00	22.7038	22.70378	22.7038	0
2021-05-10 17:30:00	22.7038	22.70378	22.7038	0
2021-05-10 17:35:00	22.7104	22.70444	22.7104	0
2021-05-10 17:40:00	22.7104	22.7051	22.7104	0
2021-05-10 17:45:00	22.7038	22.70444	22.7038	0
2021-05-10 17:50:00	22.6971	22.70377	22.6971	0
2021-05-10 17:55:00	22.7104	22.7051	22.7104	0
2021-05-10 18:00:00	22.7104	22.70643	22.7104	0
2021-05-10 18:05:00	22.7038	22.70577	22.7038	0
2021-05-10 18:10:00	22.6971	22.7051	22.6971	0
2021-05-10 18:15:00	22.7104	22.70576	22.7104	0
2021-05-10 18:20:00	22.7104	22.70642	22.7104	0
2021-05-10 18:25:00	22.7038	22.70576	22.7038	0
2021-05-10 18:30:00	22.6971	22.70443	22.6971	0
2021-05-10 18:35:00	22.7104	22.70509	22.7104	0
2021-05-10 18:40:00	22.7104	22.70642	22.7104	0
2021-05-10 18:45:00	22.7038	22.70576	22.7038	0
2021-05-10 18:50:00	22.6963	22.70435	22.6963	0
2021-05-10 18:55:00	22.7099	22.70496	22.7099	0
2021-05-10 19:00:00	22.7101	22.70626	22.7101	0
2021-05-10 19:05:00	22.7036	22.70558	22.7036	0
2021-05-10 19:10:00	22.697	22.70424	22.697	0
2021-05-10 19:15:00	22.717	22.70556	22.717	0
2021-05-10 19:20:00	22.7104	22.70689	22.7104	0
2021-05-10 19:25:00	22.7104	22.70689	22.7104	0
2021-05-10 19:30:00	22.7037	22.70622	22.7037	0
2021-05-10 19:35:00	22.7104	22.70688	22.7104	0
2021-05-10 19:40:00	22.7104	22.70829	22.7104	0
2021-05-10 19:45:00	22.7038	22.70768	22.7038	0
2021-05-10 19:50:00	22.7038	22.70705	22.7038	0
2021-05-10 19:55:00	22.7038	22.70707	22.7038	0
2021-05-10 20:00:00	22.7104	22.70841	22.7104	0
2021-05-10 20:05:00	22.7038	22.70709	22.7038	0
2021-05-10 20:10:00	22.7038	22.70643	22.7038	0
2021-05-10 20:15:00	22.7104	22.70643	22.7104	0
2021-05-10 20:20:00	22.7238	22.70844	22.7238	0
2021-05-10 20:25:00	22.7171	22.70911	22.7171	0
2021-05-10 20:30:00	22.7104	22.70911	22.7104	0
2021-05-10 20:35:00	22.7038	22.70911	22.7038	0
2021-05-10 20:40:00	22.7104	22.70977	22.7104	0
2021-05-10 20:45:00	22.7171	22.7111	22.7171	0
2021-05-10 20:50:00	22.7104	22.7111	22.7104	0
2021-05-10 20:55:00	22.7038	22.7111	22.7038	0
2021-05-10 21:00:00	22.7104	22.71176	22.7104	0
2021-05-10 21:05:00	22.7171	22.71243	22.7171	0
2021-05-10 21:10:00	22.7104	22.71109	22.7104	0
2021-05-10 21:15:00	22.7038	22.70976	22.7038	0
2021-05-10 21:20:00	22.7038	22.7091	22.7038	0
2021-05-10 21:25:00	22.7104	22.70976	22.7104	0
2021-05-10 21:30:00	22.7104	22.70976	22.7104	0
2021-05-10 21:35:00	22.7038	22.70843	22.7038	0
2021-05-10 21:40:00	22.6971	22.7071	22.6971	0
2021-05-10 21:45:00	22.7238	22.7091	22.7238	0
2021-05-10 21:50:00	22.7171	22.70977	22.7171	0
2021-05-10 21:55:00	22.7104	22.7091	22.7104	0
2021-05-10 22:00:00	22.7038	22.70844	22.7038	0
2021-05-10 22:05:00	22.7104	22.7091	22.7104	0
2021-05-10 22:10:00	22.7171	22.71043	22.7171	0
2021-05-10 22:15:00	22.7104	22.71043	22.7104	0
2021-05-10 22:20:00	22.7104	22.71043	22.7104	0
2021-05-10 22:25:00	22.7098	22.71103	22.7098	0
2021-05-10 22:30:00	22.7234	22.71366	22.7234	0
2021-05-10 22:35:00	22.7235	22.71363	22.7235	0
2021-05-10 22:40:00	22.7169	22.71361	22.7169	0
2021-05-10 22:45:00	22.7103	22.7136	22.7103	0
2021-05-10 22:50:00	22.7104	22.71426	22.7104	0
2021-05-10 22:55:00	22.7171	22.71493	22.7171	0
2021-05-10 23:00:00	22.7171	22.71493	22.7171	0
2021-05-10 23:05:00	22.7104	22.71493	22.7104	0
2021-05-10 23:10:00	22.7104	22.71493	22.7104	0
2021-05-10 23:15:00	22.7163	22.71558	22.7163	0
2021-05-10 23:20:00	22.7099	22.71423	22.7099	0
2021-05-10 23:25:00	22.7101	22.71289	22.7101	0
2021-05-10 23:30:00	22.7102	22.71222	22.7102	0
2021-05-10 23:35:00	22.7103	22.71222	22.7103	0
2021-05-10 23:40:00	22.7104	22.71222	22.7104	0
2021-05-10 23:45:00	22.7104	22.71155	22.7104	0
2021-05-10 23:50:00	22.7037	22.71021	22.7037	0
2021-05-10 23:55:00	22.7171	22.71088	22.7171	0
2021-05-11 00:00:00	22.7171	22.71155	22.7171	0
2021-05-11 00:05:00	22.7104	22.71096	22.7104	0
2021-05-11 00:10:00	22.7038	22.71035	22.7038	0
2021-05-11 00:15:00	22.7104	22.71038	22.7104	0
2021-05-11 00:20:00	22.7104	22.7104	22.7104	0
2021-05-11 00:25:00	22.7104	22.71041	22.7104	0
2021-05-11 00:30:00	22.7038	22.70975	22.7038	0
2021-05-11 00:35:00	22.6971	22.70842	22.6971	0
2021-05-11 00:40:00	22.7104	22.70909	22.7104	0
2021-05-11 00:45:00	22.7104	22.70842	22.7104	0
2021-05-11 00:50:00	22.7038	22.70709	22.7038	0
2021-05-11 00:55:00	22.7038	22.70643	22.7038	0
2021-05-11 01:00:00	22.7104	22.70709	22.7104	0
2021-05-11 01:05:00	22.7104	22.70709	22.7104	0
2021-05-11 01:10:00	22.7038	22.70643	22.7038	0
2021-05-11 01:15:00	22.6971	22.7051	22.6971	0
2021-05-11 01:20:00	22.7104	22.70576	22.7104	0
2021-05-11 01:25:00	22.7104	22.70709	22.7104	0
2021-05-11 01:30:00	22.7104	22.70709	22.7104	0
2021-05-11 01:35:00	22.7038	22.70643	22.7038	0
2021-05-11 01:40:00	22.7038	22.70643	22.7038	0
2021-05-11 01:45:00	22.7238	22.70843	22.7238	0
2021-05-11 01:50:00	22.7171	22.7091	22.7171	0
2021-05-11 01:55:00	22.7104	22.7091	22.7104	0
2021-05-11 02:00:00	22.7104	22.70976	22.7104	0
2021-05-11 02:05:00	22.7038	22.71043	22.7038	0
2021-05-11 02:10:00	22.7171	22.7111	22.7171	0
2021-05-11 02:15:00	22.7104	22.7111	22.7104	0
2021-05-11 02:20:00	22.7038	22.71044	22.7038	0
2021-05-11 02:25:00	22.6965	22.70971	22.6965	0
2021-05-11 02:30:00	22.7234	22.71167	22.7234	0
2021-05-11 02:35:00	22.7235	22.71164	22.7235	0
2021-05-11 02:40:00	22.7103	22.71096	22.7103	0
2021-05-11 02:45:00	22.7103	22.71095	22.7103	0
2021-05-11 02:50:00	22.7104	22.71095	22.7104	0
2021-05-11 02:55:00	22.7171	22.71228	22.7171	0
2021-05-11 03:00:00	22.7104	22.71161	22.7104	0
2021-05-11 03:05:00	22.7104	22.71161	22.7104	0
2021-05-11 03:10:00	22.7038	22.71161	22.7038	0
2021-05-11 03:15:00	22.7171	22.71367	22.7171	0
2021-05-11 03:20:00	22.7238	22.71371	22.7238	0
2021-05-11 03:25:00	22.7104	22.7124	22.7104	0
2021-05-11 03:30:00	22.7104	22.71241	22.7104	0
2021-05-11 03:35:00	22.7038	22.71176	22.7038	0
2021-05-11 03:40:00	22.7171	22.71243	22.7171	0
2021-05-11 03:45:00	22.7104	22.71176	22.7104	0
2021-05-11 03:50:00	22.7038	22.7111	22.7038	0
2021-05-11 03:55:00	22.6971	22.70977	22.6971	0
2021-05-11 04:00:00	22.7171	22.7111	22.7171	0
2021-05-11 04:05:00	22.7104	22.71043	22.7104	0
2021-05-11 04:10:00	22.7104	22.70909	22.7104	0
2021-05-11 04:15:00	22.7038	22.70843	22.7038	0
2021-05-11 04:20:00	22.6971	22.7071	22.6971	0
2021-05-11 04:25:00	22.7104	22.70776	22.7104	0
2021-05-11 04:30:00	22.7104	22.70709	22.7104	0
2021-05-11 04:35:00	22.7038	22.70643	22.7038	0
2021-05-11 04:40:00	22.6971	22.70576	22.6971	0
2021-05-11 04:45:00	22.7104	22.70709	22.7104	0
2021-05-11 04:50:00	22.7038	22.70576	22.7038	0
2021-05-11 04:55:00	22.7038	22.7051	22.7038	0
2021-05-11 05:00:00	22.6971	22.70377	22.6971	0
2021-05-11 05:05:00	22.7171	22.7051	22.7171	0
2021-05-11 05:10:00	22.7104	22.70643	22.7104	0
2021-05-11 05:15:00	22.7038	22.70577	22.7038	0
2021-05-11 05:20:00	22.6838	22.70311	22.6838	0
2021-05-11 05:25:00	22.6704	22.69977	22.6704	0
2021-05-11 05:30:00	22.6171	22.69177	22.6171	0
2021-05-11 05:35:00	22.597	22.68043	22.597	0
2021-05-11 05:40:00	22.6304	22.67309	22.6304	0
2021-05-11 05:45:00	22.6571	22.66842	22.6571	0
2021-05-11 05:50:00	22.6704	22.66575	22.6704	0
2021-05-11 05:55:00	22.6704	22.66108	22.6704	0
2021-05-11 06:00:00	22.6704	22.65708	22.6704	0
2021-05-11 06:05:00	22.6704	22.65374	22.6704	0
2021-05-11 06:10:00	22.6838	22.65374	22.6838	0
2021-05-11 06:15:00	22.6838	22.65508	22.6838	0
2021-05-11 06:20:00	22.6838	22.66175	22.6838	0
2021-05-11 06:25:00	22.6838	22.67043	22.6838	0
2021-05-11 06:30:00	22.7104	22.67843	22.7104	0
2021-05-11 06:35:00	22.7171	22.68443	22.7171	0
2021-05-11 06:40:00	22.7171	22.6891	22.7171	0
2021-05-11 06:45:00	22.7238	22.69444	22.7238	0
2021-05-11 06:50:00	22.7304	22.70044	22.7304	0
2021-05-11 06:55:00	22.7438	22.70778	22.7438	0
2021-05-11 07:00:00	22.7438	22.71378	22.7438	0
2021-05-11 07:05:00	22.7438	22.71978	22.7438	0
2021-05-11 07:10:00	22.7371	22.72511	22.7371	0
2021-05-11 07:15:00	22.7505	22.73178	22.7505	0
2021-05-11 07:20:00	22.7705	22.73779	22.7705	0
2021-05-11 07:25:00	22.7371	22.73979	22.7371	0
2021-05-11 07:30:00	22.7238	22.74046	22.7238	0
2021-05-11 07:35:00	22.7104	22.73912	22.7104	0
2021-05-11 07:40:00	22.6904	22.73512	22.6904	0
2021-05-11 07:45:00	22.6571	22.72645	22.6571	0
2021-05-11 07:50:00	22.6304	22.71511	22.6304	0
2021-05-11 07:55:00	22.6437	22.7051	22.6437	0
2021-05-11 08:00:00	22.6437	22.69576	22.6437	0
2021-05-11 08:05:00	22.6304	22.68375	22.6304	0
2021-05-11 08:10:00	22.6171	22.66841	22.6171	0
2021-05-11 08:15:00	22.6037	22.65507	22.6037	0
2021-05-11 08:20:00	22.6171	22.6444	22.6171	0
2021-05-11 08:25:00	22.597	22.63306	22.597	0
2021-05-11 08:30:00	22.5837	22.62239	22.5837	0
2021-05-11 08:35:00	22.5837	22.61505	22.5837	0
2021-05-11 08:40:00	22.597	22.61171	22.597	0
2021-05-11 08:45:00	22.6237	22.60971	22.6237	0
2021-05-11 08:50:00	22.6171	22.60705	22.6171	0
2021-05-11 08:55:00	22.6171	22.60572	22.6171	0
2021-05-11 09:00:00	22.6104	22.60505	22.6104	0
2021-05-11 09:05:00	22.6304	22.60772	22.6304	0
2021-05-11 09:10:00	22.6437	22.61038	22.6437	0
2021-05-11 09:15:00	22.6431	22.61499	22.6431	0
2021-05-11 09:20:00	22.6233	22.61895	22.6233	0
2021-05-11 09:25:00	22.6235	22.62293	22.6235	0
2021-05-11 09:30:00	22.6569	22.62892	22.6569	0
2021-05-11 09:35:00	22.6503	22.63158	22.6503	0
2021-05-11 09:40:00	22.657	22.63557	22.657	0
2021-05-11 09:45:00	22.6504	22.6389	22.6504	0
2021-05-11 09:50:00	22.6704	22.6449	22.6704	0
2021-05-11 09:55:00	22.6971	22.65157	22.6971	0
2021-05-11 10:00:00	22.6971	22.65691	22.6971	0
2021-05-11 10:05:00	22.6904	22.66164	22.6904	0
2021-05-11 10:10:00	22.7104	22.67035	22.7104	0
2021-05-11 10:15:00	22.7038	22.67838	22.7038	0
2021-05-11 10:20:00	22.7238	22.68507	22.7238	0
2021-05-11 10:25:00	22.7638	22.69642	22.7638	0
2021-05-11 10:30:00	22.7638	22.7071	22.7638	0
2021-05-11 10:35:00	22.7571	22.71777	22.7571	0
2021-05-11 10:40:00	22.7432	22.72505	22.7432	0
2021-05-11 10:45:00	22.7901	22.73435	22.7901	0
2021-05-11 10:50:00	22.8036	22.745	22.8036	0
2021-05-11 10:55:00	22.8237	22.75833	22.8237	0
2021-05-11 11:00:00	22.8304	22.77033	22.8304	0
2021-05-11 11:05:00	22.8504	22.78499	22.8504	0
2021-05-11 11:10:00	22.8638	22.79899	22.8638	0
2021-05-11 11:15:00	22.9038	22.81299	22.9038	0
2021-05-11 11:20:00	22.9238	22.82899	22.9238	0
2021-05-11 11:25:00	22.9505	22.84833	22.9505	0
2021-05-11 11:30:00	22.9772	22.87173	22.9772	0
2021-05-11 11:35:00	23.0039	22.89311	23.0039	0
2021-05-11 11:40:00	23.0039	22.91314	23.0039	0
2021-05-11 11:45:00	23.0106	22.93183	23.0106	0
2021-05-11 11:50:00	23.0172	22.95051	23.0172	0
2021-05-11 11:55:00	23.0706	22.97253	23.0706	0
2021-05-11 12:00:00	23.0773	22.99388	23.0773	0
2021-05-11 12:05:00	23.0773	23.01123	23.0773	0
2021-05-11 12:10:00	23.0773	23.02658	23.0773	0
2021-05-11 12:15:00	23.0773	23.03926	23.0773	0
2021-05-11 12:20:00	23.0839	23.04993	23.0839	0
2021-05-11 12:25:00	23.0906	23.0586	23.0906	0
2021-05-11 12:30:00	23.0906	23.06727	23.0906	0
2021-05-11 12:35:00	23.0898	23.07519	23.0898	0
2021-05-11 12:40:00	23.0834	23.08181	23.0834	0
2021-05-11 12:45:00	23.097	23.08445	23.097	0
2021-05-11 12:50:00	23.1104	23.08776	23.1104	0
2021-05-11 12:55:00	23.1105	23.09108	23.1105	0
2021-05-11 13:00:00	23.1105	23.0944	23.1105	0
2021-05-11 13:05:00	23.0972	23.09639	23.0972	0
2021-05-11 13:10:00	23.0972	23.09772	23.0972	0
2021-05-11 13:15:00	23.0973	23.09839	23.0973	0
2021-05-11 13:20:00	23.1039	23.09972	23.1039	0
2021-05-11 13:25:00	23.0973	23.10047	23.0973	0
2021-05-11 13:30:00	23.0906	23.10119	23.0906	0
2021-05-11 13:35:00	23.0832	23.09981	23.0832	0
2021-05-11 13:40:00	23.0768	23.09645	23.0768	0
2021-05-11 13:45:00	23.0836	23.09376	23.0836	0
2021-05-11 13:50:00	23.0837	23.09108	23.0837	0
2021-05-11 13:55:00	23.0771	23.08907	23.0771	0
2021-05-11 14:00:00	23.0705	23.0864	23.0705	0
2021-05-11 14:05:00	23.0505	23.08172	23.0505	0
2021-05-11 14:10:00	23.0706	23.07839	23.0706	0
2021-05-11 14:15:00	23.0706	23.07572	23.0706	0
2021-05-11 14:20:00	23.0573	23.07239	23.0573	0
2021-05-11 14:25:00	23.0573	23.0698	23.0573	0
2021-05-11 14:30:00	23.0506	23.06718	23.0506	0
2021-05-11 14:35:00	23.0573	23.06455	23.0573	0
2021-05-11 14:40:00	23.0506	23.06124	23.0506	0
2021-05-11 14:45:00	23.0439	23.05792	23.0439	0
2021-05-11 14:50:00	23.0373	23.0546	23.0373	0
2021-05-11 14:55:00	23.0373	23.05328	23.0373	0
2021-05-11 15:00:00	23.0439	23.05061	23.0439	0
2021-05-11 15:05:00	23.0439	23.04794	23.0439	0
2021-05-11 15:10:00	23.0306	23.04527	23.0306	0
2021-05-11 15:15:00	23.0239	23.04193	23.0239	0
2021-05-11 15:20:00	23.0239	23.03926	23.0239	0
2021-05-11 15:25:00	23.0373	23.03726	23.0373	0
2021-05-11 15:30:00	23.0306	23.03526	23.0306	0
2021-05-11 15:35:00	23.0306	23.03393	23.0306	0
2021-05-11 15:40:00	23.0239	23.03259	23.0239	0
2021-05-11 15:45:00	23.0172	23.03058	23.0172	0
2021-05-11 15:50:00	23.0306	23.02925	23.0306	0
2021-05-11 15:55:00	23.0306	23.02792	23.0306	0
2021-05-11 16:00:00	23.0233	23.02719	23.0233	0
2021-05-11 16:05:00	23.0169	23.02649	23.0169	0
2021-05-11 16:10:00	23.017	23.0258	23.017	0
2021-05-11 16:15:00	23.0171	23.02378	23.0171	0
2021-05-11 16:20:00	23.0238	23.0231	23.0238	0
2021-05-11 16:25:00	23.0172	23.02176	23.0172	0
2021-05-11 16:30:00	23.0105	23.02042	23.0105	0
2021-05-11 16:35:00	23.0039	23.01909	23.0039	0
2021-05-11 16:40:00	23.0039	23.01642	23.0039	0
2021-05-11 16:45:00	23.0172	23.01508	23.0172	0
2021-05-11 16:50:00	23.0106	23.01381	23.0106	0
2021-05-11 16:55:00	23.0033	23.01245	23.0033	0
2021-05-11 17:00:00	22.9968	23.01043	22.9968	0
2021-05-11 17:05:00	22.9903	23.00775	22.9903	0
2021-05-11 17:10:00	23.0037	23.00574	23.0037	0
2021-05-11 17:15:00	23.0038	23.0044	23.0038	0
2021-05-11 17:20:00	22.9972	23.00307	22.9972	0
2021-05-11 17:25:00	22.9905	23.00173	22.9905	0
2021-05-11 17:30:00	22.9905	23.00039	22.9905	0
2021-05-11 17:35:00	23.0039	22.99906	23.0039	0
2021-05-11 17:40:00	22.9972	22.99772	22.9972	0
2021-05-11 17:45:00	22.9972	22.99711	22.9972	0
2021-05-11 17:50:00	22.9839	22.99582	22.9839	0
2021-05-11 17:55:00	22.9839	22.99518	22.9839	0
2021-05-11 18:00:00	22.9972	22.99453	22.9972	0
2021-05-11 18:05:00	22.9906	22.99321	22.9906	0
2021-05-11 18:10:00	22.9839	22.99188	22.9839	0
2021-05-11 18:15:00	22.9839	22.99122	22.9839	0
2021-05-11 18:20:00	22.9833	22.9905	22.9833	0
2021-05-11 18:25:00	22.9902	22.98913	22.9902	0
2021-05-11 18:30:00	22.9836	22.98777	22.9836	0
2021-05-11 18:35:00	22.9837	22.98642	22.9837	0
2021-05-11 18:40:00	22.9771	22.98574	22.9771	0
2021-05-11 18:45:00	22.9772	22.98507	22.9772	0
2021-05-11 18:50:00	22.9905	22.9844	22.9905	0
2021-05-11 18:55:00	22.9839	22.98373	22.9839	0
2021-05-11 19:00:00	22.9772	22.98306	22.9772	0
2021-05-11 19:05:00	22.9772	22.98239	22.9772	0
2021-05-11 19:10:00	22.9772	22.98178	22.9772	0
2021-05-11 19:15:00	22.9906	22.98182	22.9906	0
2021-05-11 19:20:00	22.9839	22.98185	22.9839	0
2021-05-11 19:25:00	22.9772	22.9812	22.9772	0
2021-05-11 19:30:00	22.9772	22.98121	22.9772	0
2021-05-11 19:35:00	22.9772	22.98121	22.9772	0
2021-05-11 19:40:00	22.9906	22.98122	22.9906	0
2021-05-11 19:45:00	22.9839	22.98122	22.9839	0
2021-05-11 19:50:00	22.9772	22.98122	22.9772	0
2021-05-11 19:55:00	22.9639	22.97989	22.9639	0
2021-05-11 20:00:00	22.9705	22.97922	22.9705	0
2021-05-11 20:05:00	22.9839	22.97855	22.9839	0
2021-05-11 20:10:00	22.9772	22.97788	22.9772	0
2021-05-11 20:15:00	22.9772	22.97788	22.9772	0
2021-05-11 20:20:00	22.9698	22.97714	22.9698	0
2021-05-11 20:25:00	22.9901	22.97843	22.9901	0
2021-05-11 20:30:00	23.0036	22.97973	23.0036	0
2021-05-11 20:35:00	22.997	22.98104	22.997	0
2021-05-11 20:40:00	22.9897	22.98229	22.9897	0
2021-05-11 20:45:00	22.9833	22.98423	22.9833	0
2021-05-11 20:50:00	22.9769	22.98487	22.9769	0
2021-05-11 20:55:00	22.9837	22.98485	22.9837	0
2021-05-11 21:00:00	22.9904	22.98617	22.9904	0
2021-05-11 21:05:00	22.9905	22.9875	22.9905	0
2021-05-11 21:10:00	22.9838	22.9889	22.9838	0
2021-05-11 21:15:00	22.9772	22.98761	22.9772	0
2021-05-11 21:20:00	22.9839	22.98564	22.9839	0
2021-05-11 21:25:00	22.9906	22.985	22.9906	0
2021-05-11 21:30:00	22.9833	22.98436	22.9833	0
2021-05-11 21:35:00	22.9768	22.98371	22.9768	0
2021-05-11 21:40:00	22.9703	22.98305	22.9703	0
2021-05-11 21:45:00	22.9837	22.98305	22.9837	0
2021-05-11 21:50:00	23.0038	22.98439	23.0038	0
2021-05-11 21:55:00	22.9972	22.98506	22.9972	0
2021-05-11 22:00:00	22.9839	22.98507	22.9839	0
2021-05-11 22:05:00	22.9766	22.98501	22.9766	0
2021-05-11 22:10:00	22.9768	22.9843	22.9768	0
2021-05-11 22:15:00	22.9903	22.98427	22.9903	0
2021-05-11 22:20:00	22.9904	22.98498	22.9904	0
2021-05-11 22:25:00	22.9838	22.98568	22.9838	0
2021-05-11 22:30:00	22.9772	22.98637	22.9772	0
2021-05-11 22:35:00	22.9772	22.98572	22.9772	0
2021-05-11 22:40:00	22.9831	22.98365	22.9831	0
2021-05-11 22:45:00	22.9834	22.98227	22.9834	0
2021-05-11 22:50:00	22.9769	22.98157	22.9769	0
2021-05-11 22:55:00	22.977	22.98161	22.977	0
2021-05-11 23:00:00	22.9771	22.98164	22.9771	0
2021-05-11 23:05:00	22.9771	22.98032	22.9771	0
2021-05-11 23:10:00	22.9838	22.97966	22.9838	0
2021-05-11 23:15:00	22.9772	22.979	22.9772	0
2021-05-11 23:20:00	22.9705	22.97833	22.9705	0
2021-05-11 23:25:00	22.9705	22.97766	22.9705	0
2021-05-11 23:30:00	22.9839	22.97774	22.9839	0
2021-05-11 23:35:00	22.9839	22.97779	22.9839	0
2021-05-11 23:40:00	22.9772	22.97782	22.9772	0
2021-05-11 23:45:00	22.9772	22.97784	22.9772	0
2021-05-11 23:50:00	22.9772	22.97785	22.9772	0
2021-05-11 23:55:00	22.9839	22.97853	22.9839	0
2021-05-12 00:00:00	22.9839	22.97854	22.9839	0
2021-05-12 00:05:00	22.9772	22.97854	22.9772	0
2021-05-12 00:10:00	22.9772	22.97921	22.9772	0
2021-05-12 00:15:00	22.9772	22.97988	22.9772	0
2021-05-12 00:20:00	22.9772	22.97921	22.9772	0
2021-05-12 00:25:00	22.9772	22.97854	22.9772	0
2021-05-12 00:30:00	22.9772	22.97854	22.9772	0
2021-05-12 00:35:00	22.9772	22.97854	22.9772	0
2021-05-12 00:40:00	22.9639	22.97721	22.9639	0
2021-05-12 00:45:00	22.9772	22.97654	22.9772	0
2021-05-12 00:50:00	22.9765	22.9758	22.9765	0
2021-05-12 00:55:00	22.9767	22.97575	22.9767	0
2021-05-12 01:00:00	22.9702	22.97505	22.9702	0
2021-05-12 01:05:00	22.9704	22.97437	22.9704	0
2021-05-12 01:10:00	22.9771	22.97436	22.9771	0
2021-05-12 01:15:00	22.9838	22.97502	22.9838	0
2021-05-12 01:20:00	22.9772	22.97502	22.9772	0
2021-05-12 01:25:00	22.9705	22.97435	22.9705	0
2021-05-12 01:30:00	22.9705	22.97501	22.9705	0
2021-05-12 01:35:00	22.9772	22.97501	22.9772	0
2021-05-12 01:40:00	22.9839	22.97575	22.9839	0
2021-05-12 01:45:00	22.9772	22.9758	22.9772	0
2021-05-12 01:50:00	22.9772	22.9765	22.9772	0
2021-05-12 01:55:00	22.9705	22.97651	22.9705	0
2021-05-12 02:00:00	22.9772	22.97652	22.9772	0
2021-05-12 02:05:00	22.9839	22.97653	22.9839	0
2021-05-12 02:10:00	22.9772	22.97653	22.9772	0
2021-05-12 02:15:00	22.9772	22.9772	22.9772	0
2021-05-12 02:20:00	22.9705	22.9772	22.9705	0
2021-05-12 02:25:00	22.9772	22.9772	22.9772	0
2021-05-12 02:30:00	22.9772	22.97653	22.9772	0
2021-05-12 02:35:00	22.9772	22.97653	22.9772	0
2021-05-12 02:40:00	22.9772	22.97653	22.9772	0
2021-05-12 02:45:00	22.9705	22.97653	22.9705	0
2021-05-12 02:50:00	22.9772	22.97653	22.9772	0
2021-05-12 02:55:00	22.9906	22.9772	22.9906	0
2021-05-12 03:00:00	22.9839	22.97787	22.9839	0
2021-05-12 03:05:00	22.9772	22.97787	22.9772	0
2021-05-12 03:10:00	22.9772	22.97854	22.9772	0
2021-05-12 03:15:00	22.9772	22.97854	22.9772	0
2021-05-12 03:20:00	22.9839	22.97921	22.9839	0
2021-05-12 03:25:00	22.9839	22.97988	22.9839	0
2021-05-12 03:30:00	22.9772	22.97988	22.9772	0
2021-05-12 03:35:00	22.9705	22.97988	22.9705	0
2021-05-12 03:40:00	22.9772	22.97988	22.9772	0
2021-05-12 03:45:00	22.9906	22.97988	22.9906	0
2021-05-12 03:50:00	22.9839	22.97988	22.9839	0
2021-05-12 03:55:00	22.9839	22.98055	22.9839	0
2021-05-12 04:00:00	22.9772	22.98055	22.9772	0
2021-05-12 04:05:00	22.9772	22.98055	22.9772	0
2021-05-12 04:10:00	22.9906	22.98122	22.9906	0
2021-05-12 04:15:00	22.9906	22.98189	22.9906	0
2021-05-12 04:20:00	22.9772	22.98189	22.9772	0
2021-05-12 04:25:00	22.9772	22.98256	22.9772	0
2021-05-12 04:30:00	22.9772	22.98256	22.9772	0
2021-05-12 04:35:00	22.9839	22.98189	22.9839	0
2021-05-12 04:40:00	22.9839	22.98189	22.9839	0
2021-05-12 04:45:00	22.9772	22.98122	22.9772	0
2021-05-12 04:50:00	22.9772	22.98122	22.9772	0
2021-05-12 04:55:00	22.9705	22.98055	22.9705	0
2021-05-12 05:00:00	22.9839	22.97988	22.9839	0
2021-05-12 05:05:00	22.9772	22.97854	22.9772	0
2021-05-12 05:10:00	22.9772	22.97854	22.9772	0
2021-05-12 05:15:00	22.9772	22.97854	22.9772	0
2021-05-12 05:20:00	22.9705	22.97787	22.9705	0
2021-05-12 05:25:00	22.9772	22.9772	22.9772	0
2021-05-12 05:30:00	22.9772	22.97653	22.9772	0
2021-05-12 05:35:00	22.9705	22.97586	22.9705	0
2021-05-12 05:40:00	22.9699	22.97513	22.9699	0
2021-05-12 05:45:00	22.9635	22.97443	22.9635	0
2021-05-12 05:50:00	22.8903	22.96507	22.8903	0
2021-05-12 05:55:00	22.8303	22.95038	22.8303	0
2021-05-12 06:00:00	22.7904	22.9317	22.7904	0
2021-05-12 06:05:00	22.7504	22.90902	22.7504	0
2021-05-12 06:10:00	22.7237	22.88434	22.7237	0
2021-05-12 06:15:00	22.6637	22.85299	22.6637	0
2021-05-12 06:20:00	22.6304	22.81831	22.6304	0
2021-05-12 06:25:00	22.6304	22.7843	22.6304	0
2021-05-12 06:30:00	22.5904	22.74635	22.5904	0
2021-05-12 06:35:00	22.537	22.7037	22.537	0
2021-05-12 06:40:00	22.5237	22.66704	22.5237	0
2021-05-12 06:45:00	22.5637	22.64038	22.5637	0
2021-05-12 06:50:00	22.6104	22.62238	22.6104	0
2021-05-12 06:55:00	22.6571	22.61305	22.6571	0
2021-05-12 07:00:00	22.6904	22.60972	22.6904	0
2021-05-12 07:05:00	22.7304	22.61639	22.7304	0
2021-05-12 07:10:00	22.7505	22.6284	22.7505	0
2021-05-12 07:15:00	22.7571	22.64107	22.7571	0
2021-05-12 07:20:00	22.7838	22.66041	22.7838	0
2021-05-12 07:25:00	22.8099	22.6877	22.8099	0
2021-05-12 07:30:00	22.8301	22.71834	22.8301	0
2021-05-12 07:35:00	22.8436	22.74633	22.8436	0
2021-05-12 07:40:00	22.857	22.77099	22.857	0
2021-05-12 07:45:00	22.8637	22.79165	22.8637	0
2021-05-12 07:50:00	22.8838	22.81099	22.8838	0
2021-05-12 07:55:00	22.9038	22.82833	22.9038	0
2021-05-12 08:00:00	22.9105	22.84433	22.9105	0
2021-05-12 08:05:00	22.9105	22.85967	22.9105	0
2021-05-12 08:10:00	22.9238	22.87367	22.9238	0
2021-05-12 08:15:00	22.9639	22.88907	22.9639	0
2021-05-12 08:20:00	22.9705	22.90311	22.9705	0
2021-05-12 08:25:00	22.9639	22.91514	22.9639	0
2021-05-12 08:30:00	22.9772	22.92716	22.9772	0
2021-05-12 08:35:00	22.9906	22.93985	22.9906	0
2021-05-12 08:40:00	23.0039	22.95186	23.0039	0
2021-05-12 08:45:00	23.0039	22.96187	23.0039	0
2021-05-12 08:50:00	22.9906	22.96988	22.9906	0
2021-05-12 08:55:00	23.0039	22.97922	23.0039	0
2021-05-12 09:00:00	22.9839	22.98523	22.9839	0
2021-05-12 09:05:00	23.0106	22.9899	23.0106	0
2021-05-12 09:10:00	23.0172	22.99457	23.0172	0
2021-05-12 09:15:00	22.9772	22.9959	22.9772	0
2021-05-12 09:20:00	22.9972	22.9979	22.9972	0
2021-05-12 09:25:00	23.0231	23.00115	23.0231	0
2021-05-12 09:30:00	23.0434	23.0051	23.0434	0
2021-05-12 09:35:00	23.0303	23.00774	23.0303	0
2021-05-12 09:40:00	23.0296	23.01164	23.0296	0
2021-05-12 09:45:00	22.9899	23.01024	22.9899	0
2021-05-12 09:50:00	22.9768	23.00953	22.9768	0
2021-05-12 09:55:00	22.923	23.00077	22.923	0
2021-05-12 10:00:00	22.87	22.98605	22.87	0
2021-05-12 10:05:00	22.8368	22.97201	22.8368	0
2021-05-12 10:10:00	22.897	22.96199	22.897	0
2021-05-12 10:15:00	22.9637	22.95605	22.9637	0
2021-05-12 10:20:00	22.9905	22.95076	22.9905	0
2021-05-12 10:25:00	22.9905	22.94678	22.9905	0
2021-05-12 10:30:00	22.9972	22.94354	22.9972	0
2021-05-12 10:35:00	23.0039	22.94494	23.0039	0
2021-05-12 10:40:00	23.0172	22.94898	23.0172	0
2021-05-12 10:45:00	23.0439	22.96107	23.0439	0
2021-05-12 10:50:00	23.0439	22.97846	23.0439	0
2021-05-12 10:55:00	23.0306	22.99784	23.0306	0
2021-05-12 11:00:00	23.0373	23.01187	23.0373	0
2021-05-12 11:05:00	23.0373	23.01923	23.0373	0
2021-05-12 11:10:00	23.0439	23.02457	23.0439	0
2021-05-12 11:15:00	23.0573	23.03125	23.0573	0
2021-05-12 11:20:00	23.0573	23.03726	23.0573	0
2021-05-12 11:25:00	23.0573	23.0426	23.0573	0
2021-05-12 11:30:00	23.0172	23.0426	23.0172	0
2021-05-12 11:35:00	23.0306	23.04127	23.0306	0
2021-05-12 11:40:00	23.0506	23.04194	23.0506	0
2021-05-12 11:45:00	23.0573	23.04461	23.0573	0
2021-05-12 11:50:00	23.0573	23.04661	23.0573	0
2021-05-12 11:55:00	23.0632	23.0492	23.0632	0
2021-05-12 12:00:00	23.0568	23.05049	23.0568	0
2021-05-12 12:05:00	23.077	23.05246	23.077	0
2021-05-12 12:10:00	23.0771	23.05444	23.0771	0
2021-05-12 12:15:00	23.0771	23.05642	23.0771	0
2021-05-12 12:20:00	23.0772	23.06242	23.0772	0
2021-05-12 12:25:00	23.0705	23.06641	23.0705	0
2021-05-12 12:30:00	23.0839	23.06974	23.0839	0
2021-05-12 12:35:00	23.0839	23.0724	23.0839	0
2021-05-12 12:40:00	23.0839	23.07506	23.0839	0
2021-05-12 12:45:00	23.0839	23.07713	23.0839	0
2021-05-12 12:50:00	23.0839	23.07984	23.0839	0
2021-05-12 12:55:00	23.0839	23.08053	23.0839	0
2021-05-12 13:00:00	23.0639	23.07921	23.0639	0
2021-05-12 13:05:00	23.0239	23.07389	23.0239	0
2021-05-12 13:10:00	23.0506	23.07123	23.0506	0
2021-05-12 13:15:00	23.0639	23.07057	23.0639	0
2021-05-12 13:20:00	23.0706	23.06924	23.0706	0
2021-05-12 13:25:00	23.0906	23.06991	23.0906	0
2021-05-12 13:30:00	23.0839	23.06991	23.0839	0
2021-05-12 13:35:00	23.0906	23.07058	23.0906	0
2021-05-12 13:40:00	23.0839	23.07058	23.0839	0
2021-05-12 13:45:00	23.0839	23.07058	23.0839	0
2021-05-12 13:50:00	23.1039	23.07458	23.1039	0
2021-05-12 13:55:00	23.1106	23.08325	23.1106	0
2021-05-12 14:00:00	23.1106	23.08925	23.1106	0
2021-05-12 14:05:00	23.1039	23.09325	23.1039	0
2021-05-12 14:10:00	23.1039	23.09658	23.1039	0
2021-05-12 14:15:00	23.1039	23.09791	23.1039	0
2021-05-12 14:20:00	23.1106	23.10058	23.1106	0
2021-05-12 14:25:00	23.1106	23.10258	23.1106	0
2021-05-12 14:30:00	23.1106	23.10525	23.1106	0
2021-05-12 14:35:00	23.1039	23.10725	23.1039	0
2021-05-12 14:40:00	23.0973	23.10659	23.0973	0
2021-05-12 14:45:00	23.0973	23.10526	23.0973	0
2021-05-12 14:50:00	23.1173	23.10593	23.1173	0
2021-05-12 14:55:00	23.1173	23.10727	23.1173	0
2021-05-12 15:00:00	23.1106	23.10794	23.1106	0
2021-05-12 15:05:00	23.1106	23.10861	23.1106	0
2021-05-12 15:10:00	23.1032	23.10787	23.1032	0
2021-05-12 15:15:00	23.1035	23.10716	23.1035	0
2021-05-12 15:20:00	23.1097	23.10707	23.1097	0
2021-05-12 15:25:00	23.11	23.10768	23.11	0
2021-05-12 15:30:00	23.1036	23.10831	23.1036	0
2021-05-12 15:35:00	23.097	23.10828	23.097	0
2021-05-12 15:40:00	23.0971	23.10626	23.0971	0
2021-05-12 15:45:00	23.0972	23.10425	23.0972	0
2021-05-12 15:50:00	23.1106	23.10425	23.1106	0
2021-05-12 15:55:00	23.1039	23.10358	23.1039	0
2021-05-12 16:00:00	23.0965	23.10291	23.0965	0
2021-05-12 16:05:00	23.0968	23.10224	23.0968	0
2021-05-12 16:10:00	23.0903	23.1003	23.0903	0
2021-05-12 16:15:00	23.0971	23.09901	23.0971	0
2021-05-12 16:20:00	23.1038	23.09903	23.1038	0
2021-05-12 16:25:00	23.0958	23.09891	23.0958	0
2021-05-12 16:30:00	23.0897	23.09817	23.0897	0
2021-05-12 16:35:00	23.0833	23.09678	23.0833	0
2021-05-12 16:40:00	23.0835	23.09407	23.0835	0
2021-05-12 16:45:00	23.097	23.09338	23.097	0
2021-05-12 16:50:00	23.0838	23.09211	23.0838	0
2021-05-12 16:55:00	23.0838	23.09081	23.0838	0
2021-05-12 17:00:00	23.0839	23.09017	23.0839	0
2021-05-12 17:05:00	23.0833	23.08879	23.0833	0
2021-05-12 17:10:00	23.0902	23.08743	23.0902	0
2021-05-12 17:15:00	23.0903	23.08688	23.0903	0
2021-05-12 17:20:00	23.0838	23.08629	23.0838	0
2021-05-12 17:25:00	23.0838	23.08634	23.0838	0
2021-05-12 17:30:00	23.0772	23.08571	23.0772	0
2021-05-12 17:35:00	23.0772	23.08373	23.0772	0
2021-05-12 17:40:00	23.0906	23.08441	23.0906	0
2021-05-12 17:45:00	23.0839	23.08442	23.0839	0
2021-05-12 17:50:00	23.0773	23.08376	23.0773	0
2021-05-12 17:55:00	23.0773	23.08316	23.0773	0
2021-05-12 18:00:00	23.0706	23.0812	23.0706	0
2021-05-12 18:05:00	23.0773	23.0799	23.0773	0
2021-05-12 18:10:00	23.0839	23.07991	23.0839	0
2021-05-12 18:15:00	23.0773	23.07926	23.0773	0
2021-05-12 18:20:00	23.0706	23.0786	23.0706	0
2021-05-12 18:25:00	23.0706	23.07794	23.0706	0
2021-05-12 18:30:00	23.0706	23.07594	23.0706	0
2021-05-12 18:35:00	23.0773	23.07528	23.0773	0
2021-05-12 18:40:00	23.0706	23.07461	23.0706	0
2021-05-12 18:45:00	23.0706	23.07394	23.0706	0
2021-05-12 18:50:00	23.0639	23.07327	23.0639	0
2021-05-12 18:55:00	23.0639	23.07193	23.0639	0
2021-05-12 19:00:00	23.0773	23.07127	23.0773	0
2021-05-12 19:05:00	23.0773	23.07127	23.0773	0
2021-05-12 19:10:00	23.0706	23.07127	23.0706	0
2021-05-12 19:15:00	23.0639	23.0706	23.0639	0
2021-05-12 19:20:00	23.0639	23.06993	23.0639	0
2021-05-12 19:25:00	23.0639	23.06859	23.0639	0
2021-05-12 19:30:00	23.0773	23.06926	23.0773	0
2021-05-12 19:35:00	23.0706	23.06926	23.0706	0
2021-05-12 19:40:00	23.0706	23.06993	23.0706	0
2021-05-12 19:45:00	23.0632	23.06986	23.0632	0
2021-05-12 19:50:00	23.0561	23.06774	23.0561	0
2021-05-12 19:55:00	23.0699	23.067	23.0699	0
2021-05-12 20:00:00	23.0701	23.06695	23.0701	0
2021-05-12 20:05:00	23.0636	23.06692	23.0636	0
2021-05-12 20:10:00	23.0637	23.0669	23.0637	0
2021-05-12 20:15:00	23.0564	23.06615	23.0564	0
2021-05-12 20:20:00	23.0634	23.06476	23.0634	0
2021-05-12 20:25:00	23.0836	23.06606	23.0836	0
2021-05-12 20:30:00	23.0764	23.06664	23.0764	0
2021-05-12 20:35:00	23.0701	23.06733	23.0701	0
2021-05-12 20:40:00	23.0703	23.06875	23.0703	0
2021-05-12 20:45:00	23.0637	23.06813	23.0637	0
2021-05-12 20:50:00	23.0638	23.0675	23.0638	0
2021-05-12 20:55:00	23.0839	23.06953	23.0839	0
2021-05-12 21:00:00	23.0839	23.07155	23.0839	0
2021-05-12 21:05:00	23.0772	23.07363	23.0772	0
2021-05-12 21:10:00	23.0706	23.07435	23.0706	0
2021-05-12 21:15:00	23.0639	23.07238	23.0639	0
2021-05-12 21:20:00	23.0639	23.07113	23.0639	0
2021-05-12 21:25:00	23.0773	23.07185	23.0773	0
2021-05-12 21:30:00	23.0839	23.07321	23.0839	0
2021-05-12 21:35:00	23.0839	23.07523	23.0839	0
2021-05-12 21:40:00	23.0706	23.07591	23.0706	0
2021-05-12 21:45:00	23.0706	23.07458	23.0706	0
2021-05-12 21:50:00	23.0706	23.07325	23.0706	0
2021-05-12 21:55:00	23.0639	23.07192	23.0639	0
2021-05-12 22:00:00	23.0706	23.07192	23.0706	0
2021-05-12 22:05:00	23.0706	23.07259	23.0706	0
2021-05-12 22:10:00	23.0633	23.07253	23.0633	0
2021-05-12 22:15:00	23.0635	23.07115	23.0635	0
2021-05-12 22:20:00	23.057	23.06846	23.057	0
2021-05-12 22:25:00	23.0563	23.0657	23.0563	0
2021-05-12 22:30:00	23.0692	23.06556	23.0692	0
2021-05-12 22:35:00	23.0631	23.06481	23.0631	0
2021-05-12 22:40:00	23.0567	23.06342	23.0567	0
2021-05-12 22:45:00	23.0569	23.06272	23.0569	0
2021-05-12 22:50:00	23.0504	23.0607	23.0504	0
2021-05-12 22:55:00	23.0638	23.06002	23.0638	0
2021-05-12 23:00:00	23.0631	23.06	23.0631	0
2021-05-12 23:05:00	23.0567	23.05932	23.0567	0
2021-05-12 23:10:00	23.0569	23.05931	23.0569	0
2021-05-12 23:15:00	23.0504	23.05872	23.0504	0
2021-05-12 23:20:00	23.0504	23.05684	23.0504	0
2021-05-12 23:25:00	23.0572	23.05625	23.0572	0
2021-05-12 23:30:00	23.0572	23.0563	23.0572	0
2021-05-12 23:35:00	23.0506	23.05567	23.0506	0
2021-05-12 23:40:00	23.0439	23.05502	23.0439	0
2021-05-12 23:45:00	23.0431	23.05295	23.0431	0
2021-05-12 23:50:00	23.0501	23.05165	23.0501	0
2021-05-12 23:55:00	23.0569	23.05167	23.0569	0
2021-05-13 00:00:00	23.0504	23.05102	23.0504	0
2021-05-13 00:05:00	23.0438	23.05036	23.0438	0
2021-05-13 00:10:00	23.0438	23.0497	23.0438	0
2021-05-13 00:15:00	23.0439	23.04837	23.0439	0
2021-05-13 00:20:00	23.0572	23.04837	23.0572	0
2021-05-13 00:25:00	23.0572	23.04903	23.0572	0
2021-05-13 00:30:00	23.0573	23.05037	23.0573	0
2021-05-13 00:35:00	23.0506	23.05112	23.0506	0
2021-05-13 00:40:00	23.0439	23.0505	23.0439	0
2021-05-13 00:45:00	23.0431	23.04912	23.0431	0
2021-05-13 00:50:00	23.0568	23.04976	23.0568	0
2021-05-13 00:55:00	23.0569	23.05107	23.0569	0
2021-05-13 01:00:00	23.0437	23.05106	23.0437	0
2021-05-13 01:05:00	23.0438	23.05105	23.0438	0
2021-05-13 01:10:00	23.0438	23.04971	23.0438	0
2021-05-13 01:15:00	23.0439	23.04838	23.0439	0
2021-05-13 01:20:00	23.0506	23.04771	23.0506	0
2021-05-13 01:25:00	23.0506	23.04771	23.0506	0
2021-05-13 01:30:00	23.0439	23.04771	23.0439	0
2021-05-13 01:35:00	23.0372	23.04712	23.0372	0
2021-05-13 01:40:00	23.0373	23.04517	23.0373	0
2021-05-13 01:45:00	23.0506	23.04454	23.0506	0
2021-05-13 01:50:00	23.0506	23.04523	23.0506	0
2021-05-13 01:55:00	23.0439	23.04524	23.0439	0
2021-05-13 02:00:00	23.0439	23.04525	23.0439	0
2021-05-13 02:05:00	23.0298	23.04384	23.0298	0
2021-05-13 02:10:00	23.0301	23.04179	23.0301	0
2021-05-13 02:15:00	23.0503	23.04176	23.0503	0
2021-05-13 02:20:00	23.0437	23.04174	23.0437	0
2021-05-13 02:25:00	23.0371	23.04173	23.0371	0
2021-05-13 02:30:00	23.0305	23.04105	23.0305	0
2021-05-13 02:35:00	23.0305	23.03904	23.0305	0
2021-05-13 02:40:00	23.0506	23.03904	23.0506	0
2021-05-13 02:45:00	23.0572	23.04037	23.0572	0
2021-05-13 02:50:00	23.0439	23.04037	23.0439	0
2021-05-13 02:55:00	23.0439	23.04178	23.0439	0
2021-05-13 03:00:00	23.0373	23.0425	23.0373	0
2021-05-13 03:05:00	23.0306	23.04053	23.0306	0
2021-05-13 03:10:00	23.0439	23.04055	23.0439	0
2021-05-13 03:15:00	23.0439	23.04123	23.0439	0
2021-05-13 03:20:00	23.0431	23.04249	23.0431	0
2021-05-13 03:25:00	23.036	23.04304	23.036	0
2021-05-13 03:30:00	23.0298	23.04096	23.0298	0
2021-05-13 03:35:00	23.0301	23.03825	23.0301	0
2021-05-13 03:40:00	23.0436	23.03822	23.0436	0
2021-05-13 03:45:00	23.0437	23.0382	23.0437	0
2021-05-13 03:50:00	23.0371	23.03818	23.0371	0
2021-05-13 03:55:00	23.0305	23.03817	23.0305	0
2021-05-13 04:00:00	23.0305	23.03683	23.0305	0
2021-05-13 04:05:00	23.0425	23.03669	23.0425	0
2021-05-13 04:10:00	23.0564	23.03802	23.0564	0
2021-05-13 04:15:00	23.05	23.03942	23.05	0
2021-05-13 04:20:00	23.0436	23.0408	23.0436	0
2021-05-13 04:25:00	23.0429	23.04208	23.0429	0
2021-05-13 04:30:00	23.0366	23.04138	23.0366	0
2021-05-13 04:35:00	23.0361	23.04062	23.0361	0
2021-05-13 04:40:00	23.0432	23.04123	23.0432	0
2021-05-13 04:45:00	23.0434	23.04252	23.0434	0
2021-05-13 04:50:00	23.0436	23.04383	23.0436	0
2021-05-13 04:55:00	23.0296	23.04254	23.0296	0
2021-05-13 05:00:00	23.0366	23.04056	23.0366	0
2021-05-13 05:05:00	23.0435	23.03991	23.0435	0
2021-05-13 05:10:00	23.0503	23.04058	23.0503	0
2021-05-13 05:15:00	23.0438	23.04067	23.0438	0
2021-05-13 05:20:00	23.0372	23.04073	23.0372	0
2021-05-13 05:25:00	23.0372	23.04084	23.0372	0
2021-05-13 05:30:00	23.0172	23.03824	23.0172	0
2021-05-13 05:35:00	22.9705	23.03095	22.9705	0
2021-05-13 05:40:00	22.9305	23.01964	22.9305	0
2021-05-13 05:45:00	22.8972	23.0064	22.8972	0
2021-05-13 05:50:00	22.8905	22.99179	22.8905	0
2021-05-13 05:55:00	22.9372	22.98116	22.9372	0
2021-05-13 06:00:00	22.9705	22.97318	22.9705	0
2021-05-13 06:05:00	22.9772	22.96652	22.9772	0
2021-05-13 06:10:00	22.9772	22.96052	22.9772	0
2021-05-13 06:15:00	22.9765	22.95445	22.9765	0
2021-05-13 06:20:00	22.9767	22.9504	22.9767	0
2021-05-13 06:25:00	22.9969	22.95304	22.9969	0
2021-05-13 06:30:00	22.997	22.95969	22.997	0
2021-05-13 06:35:00	23.0038	22.97035	23.0038	0
2021-05-13 06:40:00	22.9971	22.98101	22.9971	0
2021-05-13 06:45:00	22.9972	22.98701	22.9972	0
2021-05-13 06:50:00	23.0039	22.99035	23.0039	0
2021-05-13 06:55:00	23.0106	22.99369	23.0106	0
2021-05-13 07:00:00	23.0039	22.99636	23.0039	0
2021-05-13 07:05:00	23.0039	22.9991	23.0039	0
2021-05-13 07:10:00	23.0039	23.00182	23.0039	0
2021-05-13 07:15:00	23.0106	23.00319	23.0106	0
2021-05-13 07:20:00	23.0239	23.00588	23.0239	0
2021-05-13 07:25:00	23.0172	23.00722	23.0172	0
2021-05-13 07:30:00	23.0165	23.00916	23.0165	0
2021-05-13 07:35:00	22.9967	23.00911	22.9967	0
2021-05-13 07:40:00	23.0036	23.00908	23.0036	0
2021-05-13 07:45:00	23.017	23.00972	23.017	0
2021-05-13 07:50:00	23.0238	23.01171	23.0238	0
2021-05-13 07:55:00	23.0105	23.01237	23.0105	0
2021-05-13 08:00:00	23.0105	23.01303	23.0105	0
2021-05-13 08:05:00	23.0172	23.01369	23.0172	0
2021-05-13 08:10:00	23.0239	23.01369	23.0239	0
2021-05-13 08:15:00	23.0306	23.01503	23.0306	0
2021-05-13 08:20:00	23.0239	23.01577	23.0239	0
2021-05-13 08:25:00	23.0306	23.01916	23.0306	0
2021-05-13 08:30:00	23.0239	23.02119	23.0239	0
2021-05-13 08:35:00	23.0306	23.02255	23.0306	0
2021-05-13 08:40:00	23.0706	23.02723	23.0706	0
2021-05-13 08:45:00	23.0639	23.03257	23.0639	0
2021-05-13 08:50:00	23.0566	23.03718	23.0566	0
2021-05-13 08:55:00	23.0569	23.04115	23.0569	0
2021-05-13 09:00:00	23.057	23.04446	23.057	0
2021-05-13 09:05:00	23.0504	23.04644	23.0504	0
2021-05-13 09:10:00	23.0572	23.04977	23.0572	0
2021-05-13 09:15:00	23.0639	23.0531	23.0639	0
2021-05-13 09:20:00	23.0572	23.05643	23.0572	0
2021-05-13 09:25:00	23.0506	23.05843	23.0506	0
2021-05-13 09:30:00	23.0506	23.05643	23.0506	0
2021-05-13 09:35:00	23.0573	23.05577	23.0573	0
2021-05-13 09:40:00	23.0706	23.05717	23.0706	0
2021-05-13 09:45:00	23.0706	23.05854	23.0706	0
2021-05-13 09:50:00	23.0632	23.05916	23.0632	0
2021-05-13 09:55:00	23.0554	23.05966	23.0554	0
2021-05-13 10:00:00	23.0553	23.05947	23.0553	0
2021-05-13 10:05:00	23.056	23.05868	23.056	0
2021-05-13 10:10:00	23.0831	23.06127	23.0831	0
2021-05-13 10:15:00	23.0834	23.06455	23.0834	0
2021-05-13 10:20:00	23.0769	23.06718	23.0769	0
2021-05-13 10:25:00	23.0704	23.06849	23.0704	0
2021-05-13 10:30:00	23.0697	23.0684	23.0697	0
2021-05-13 10:35:00	23.0633	23.06767	23.0633	0
2021-05-13 10:40:00	23.0636	23.06771	23.0636	0
2021-05-13 10:45:00	23.077	23.06987	23.077	0
2021-05-13 10:50:00	23.0771	23.07205	23.0771	0
2021-05-13 10:55:00	23.0705	23.0735	23.0705	0
2021-05-13 11:00:00	23.0639	23.07158	23.0639	0
2021-05-13 11:05:00	23.0639	23.06963	23.0639	0
2021-05-13 11:10:00	23.0639	23.06833	23.0639	0
2021-05-13 11:15:00	23.0773	23.06902	23.0773	0
2021-05-13 11:20:00	23.0706	23.06911	23.0706	0
2021-05-13 11:25:00	23.0698	23.06976	23.0698	0
2021-05-13 11:30:00	23.0627	23.06967	23.0627	0
2021-05-13 11:35:00	23.0631	23.06828	23.0631	0
2021-05-13 11:40:00	23.0634	23.06691	23.0634	0
2021-05-13 11:45:00	23.0703	23.06689	23.0703	0
2021-05-13 11:50:00	23.0704	23.06754	23.0704	0
2021-05-13 11:55:00	23.0638	23.06753	23.0638	0
2021-05-13 12:00:00	23.0638	23.06752	23.0638	0
2021-05-13 12:05:00	23.0639	23.06618	23.0639	0
2021-05-13 12:10:00	23.0706	23.06618	23.0706	0
2021-05-13 12:15:00	23.0706	23.06626	23.0706	0
2021-05-13 12:20:00	23.0239	23.06238	23.0239	0
2021-05-13 12:25:00	22.9772	23.05379	22.9772	0
2021-05-13 12:30:00	22.9439	23.04184	22.9439	0
2021-05-13 12:35:00	22.9239	23.0272	22.9239	0
2021-05-13 12:40:00	22.8972	23.00988	22.8972	0
2021-05-13 12:45:00	22.8705	22.99055	22.8705	0
2021-05-13 12:50:00	22.8438	22.96855	22.8438	0
2021-05-13 12:55:00	22.8364	22.9458	22.8364	0
2021-05-13 13:00:00	22.8367	22.92241	22.8367	0
2021-05-13 13:05:00	22.8969	22.90504	22.8969	0
2021-05-13 13:10:00	22.9237	22.89502	22.9237	0
2021-05-13 13:15:00	22.9371	22.89101	22.9371	0
2021-05-13 13:20:00	22.9505	22.89167	22.9505	0
2021-05-13 13:25:00	22.9838	22.89766	22.9838	0
2021-05-13 13:30:00	22.9839	22.90633	22.9839	0
2021-05-13 13:35:00	22.9905	22.91833	22.9905	0
2021-05-13 13:40:00	22.9906	22.93301	22.9906	0
2021-05-13 13:45:00	22.9906	22.94843	22.9906	0
2021-05-13 13:50:00	23.0031	22.96507	23.0031	0
2021-05-13 13:55:00	23.0167	22.97705	23.0167	0
2021-05-13 14:00:00	23.0169	22.98637	23.0169	0
2021-05-13 14:05:00	23.017	22.99436	23.017	0
2021-05-13 14:10:00	23.0171	23.00102	23.0171	0
2021-05-13 14:15:00	23.0238	23.00502	23.0238	0
2021-05-13 14:20:00	23.0305	23.00968	23.0305	0
2021-05-13 14:25:00	23.0366	23.01429	23.0366	0
2021-05-13 14:30:00	23.0368	23.01891	23.0368	0
2021-05-13 14:35:00	23.0297	23.02282	23.0297	0
2021-05-13 14:40:00	23.03	23.02551	23.03	0
2021-05-13 14:45:00	23.0436	23.0282	23.0436	0
2021-05-13 14:50:00	23.0504	23.03155	23.0504	0
2021-05-13 14:55:00	23.0504	23.03489	23.0504	0
2021-05-13 15:00:00	23.0438	23.03756	23.0438	0
2021-05-13 15:05:00	23.0439	23.03957	23.0439	0
2021-05-13 15:10:00	23.0439	23.04091	23.0439	0
2021-05-13 15:15:00	23.0572	23.04297	23.0572	0
2021-05-13 15:20:00	23.0706	23.04635	23.0706	0
2021-05-13 15:25:00	23.0706	23.05044	23.0706	0
2021-05-13 15:30:00	23.0566	23.0531	23.0566	0
2021-05-13 15:35:00	23.0569	23.05443	23.0569	0
2021-05-13 15:40:00	23.057	23.05509	23.057	0
2021-05-13 15:45:00	23.0638	23.05643	23.0638	0
2021-05-13 15:50:00	23.0705	23.0591	23.0705	0
2021-05-13 15:55:00	23.0705	23.06176	23.0705	0
2021-05-13 16:00:00	23.0639	23.06376	23.0639	0
2021-05-13 16:05:00	23.0572	23.06376	23.0572	0
2021-05-13 16:10:00	23.0639	23.06309	23.0639	0
2021-05-13 16:15:00	23.0706	23.06309	23.0706	0
2021-05-13 16:20:00	23.0706	23.06449	23.0706	0
2021-05-13 16:25:00	23.0706	23.06586	23.0706	0
2021-05-13 16:30:00	23.0639	23.06655	23.0639	0
2021-05-13 16:35:00	23.0573	23.0659	23.0573	0
2021-05-13 16:40:00	23.0573	23.06458	23.0573	0
2021-05-13 16:45:00	23.0706	23.06459	23.0706	0
2021-05-13 16:50:00	23.0698	23.06518	23.0698	0
2021-05-13 16:55:00	23.0634	23.0658	23.0634	0
2021-05-13 17:00:00	23.0569	23.0651	23.0569	0
2021-05-13 17:05:00	23.0571	23.06375	23.0571	0
2021-05-13 17:10:00	23.0571	23.0624	23.0571	0
2021-05-13 17:15:00	23.0697	23.06231	23.0697	0
2021-05-13 17:20:00	23.0701	23.06293	23.0701	0
2021-05-13 17:25:00	23.0569	23.06289	23.0569	0
2021-05-13 17:30:00	23.057	23.06286	23.057	0
2021-05-13 17:35:00	23.0571	23.06151	23.0571	0
2021-05-13 17:40:00	23.0564	23.06017	23.0564	0
2021-05-13 17:45:00	23.0634	23.06017	23.0634	0
2021-05-13 17:50:00	23.0636	23.06084	23.0636	0
2021-05-13 17:55:00	23.057	23.06083	23.057	0
2021-05-13 18:00:00	23.0504	23.06016	23.0504	0
2021-05-13 18:05:00	23.0438	23.05757	23.0438	0
2021-05-13 18:10:00	23.0505	23.05561	23.0505	0
2021-05-13 18:15:00	23.0572	23.05564	23.0572	0
2021-05-13 18:20:00	23.0572	23.05566	23.0572	0
2021-05-13 18:25:00	23.0506	23.05501	23.0506	0
2021-05-13 18:30:00	23.0506	23.05443	23.0506	0
2021-05-13 18:35:00	23.0439	23.05248	23.0439	0
2021-05-13 18:40:00	23.0706	23.05318	23.0706	0
2021-05-13 18:45:00	23.0773	23.05521	23.0773	0
2021-05-13 18:50:00	23.0706	23.05723	23.0706	0
2021-05-13 18:55:00	23.0632	23.05917	23.0632	0
2021-05-13 19:00:00	23.056	23.05972	23.056	0
2021-05-13 19:05:00	23.0565	23.05965	23.0565	0
2021-05-13 19:10:00	23.0567	23.0596	23.0567	0
2021-05-13 19:15:00	23.0836	23.0629	23.0836	0
2021-05-13 19:20:00	23.0764	23.06548	23.0764	0
2021-05-13 19:25:00	23.0701	23.0681	23.0701	0
2021-05-13 19:30:00	23.0628	23.06732	23.0628	0
2021-05-13 19:35:00	23.0632	23.06591	23.0632	0
2021-05-13 19:40:00	23.0568	23.06453	23.0568	0
2021-05-13 19:45:00	23.057	23.06391	23.057	0
2021-05-13 19:50:00	23.0704	23.06535	23.0704	0
2021-05-13 19:55:00	23.0638	23.06608	23.0638	0
2021-05-13 20:00:00	23.0639	23.0668	23.0639	0
2021-05-13 20:05:00	23.0572	23.06416	23.0572	0
2021-05-13 20:10:00	23.0572	23.06224	23.0572	0
2021-05-13 20:15:00	23.0639	23.06162	23.0639	0
2021-05-13 20:20:00	23.0639	23.06173	23.0639	0
2021-05-13 20:25:00	23.0573	23.06114	23.0573	0
2021-05-13 20:30:00	23.0573	23.06119	23.0573	0
2021-05-13 20:35:00	23.0506	23.06055	23.0506	0
2021-05-13 20:40:00	23.05	23.05851	23.05	0
2021-05-13 20:45:00	23.0694	23.05907	23.0694	0
2021-05-13 20:50:00	23.0698	23.05966	23.0698	0
2021-05-13 20:55:00	23.0634	23.06028	23.0634	0
2021-05-13 21:00:00	23.0636	23.06092	23.0636	0
2021-05-13 21:05:00	23.0571	23.06024	23.0571	0
2021-05-13 21:10:00	23.0571	23.05956	23.0571	0
2021-05-13 21:15:00	23.0639	23.06022	23.0639	0
2021-05-13 21:20:00	23.0699	23.06148	23.0699	0
2021-05-13 21:25:00	23.0635	23.06277	23.0635	0
2021-05-13 21:30:00	23.0562	23.06339	23.0562	0
2021-05-13 21:35:00	23.0566	23.06211	23.0566	0
2021-05-13 21:40:00	23.0568	23.06081	23.0568	0
2021-05-13 21:45:00	23.0503	23.0595	23.0503	0
2021-05-13 21:50:00	23.0638	23.05952	23.0638	0
2021-05-13 21:55:00	23.0571	23.05952	23.0571	0
2021-05-13 22:00:00	23.0572	23.05953	23.0572	0
2021-05-13 22:05:00	23.0505	23.05819	23.0505	0
2021-05-13 22:10:00	23.0439	23.05559	23.0439	0
2021-05-13 22:15:00	23.0572	23.05496	23.0572	0
2021-05-13 22:20:00	23.0573	23.05507	23.0573	0
2021-05-13 22:25:00	23.0573	23.05514	23.0573	0
2021-05-13 22:30:00	23.0506	23.05452	23.0506	0
2021-05-13 22:35:00	23.0506	23.05455	23.0506	0
2021-05-13 22:40:00	23.0373	23.0519	23.0373	0
2021-05-13 22:45:00	23.0506	23.05125	23.0506	0
2021-05-13 22:50:00	23.0506	23.05059	23.0506	0
2021-05-13 22:55:00	23.0498	23.05052	23.0498	0
2021-05-13 23:00:00	23.0434	23.05047	23.0434	0
2021-05-13 23:05:00	23.0428	23.04903	23.0428	0
2021-05-13 23:10:00	23.0432	23.04762	23.0432	0
2021-05-13 23:15:00	23.0568	23.04757	23.0568	0
2021-05-13 23:20:00	23.0503	23.04754	23.0503	0
2021-05-13 23:25:00	23.0437	23.04685	23.0437	0
2021-05-13 23:30:00	23.0438	23.0475	23.0438	0
2021-05-13 23:35:00	23.0372	23.04616	23.0372	0
2021-05-13 23:40:00	23.0505	23.04615	23.0505	0
2021-05-13 23:45:00	23.0572	23.04689	23.0572	0
2021-05-13 23:50:00	23.0506	23.04761	23.0506	0
2021-05-13 23:55:00	23.0431	23.04764	23.0431	0
2021-05-14 00:00:00	23.0434	23.04766	23.0434	0
2021-05-14 00:05:00	23.0303	23.04501	23.0303	0
2021-05-14 00:10:00	23.0437	23.04435	23.0437	0
2021-05-14 00:15:00	23.0505	23.04503	23.0505	0
2021-05-14 00:20:00	23.0438	23.04503	23.0438	0
2021-05-14 00:25:00	23.0439	23.0457	23.0439	0
2021-05-14 00:30:00	23.0372	23.04437	23.0372	0
2021-05-14 00:35:00	23.0372	23.04237	23.0372	0
2021-05-14 00:40:00	23.0439	23.0417	23.0439	0
2021-05-14 00:45:00	23.0431	23.0417	23.0431	0
2021-05-14 00:50:00	23.0367	23.04103	23.0367	0
2021-05-14 00:55:00	23.0303	23.04103	23.0303	0
2021-05-14 01:00:00	23.0304	23.0397	23.0304	0
2021-05-14 01:05:00	23.0304	23.03769	23.0304	0
2021-05-14 01:10:00	23.0438	23.03769	23.0438	0
2021-05-14 01:15:00	23.0372	23.03702	23.0372	0
2021-05-14 01:20:00	23.0299	23.03629	23.0299	0
2021-05-14 01:25:00	23.0302	23.03559	23.0302	0
2021-05-14 01:30:00	23.0303	23.03423	23.0303	0
2021-05-14 01:35:00	23.0304	23.03296	23.0304	0
2021-05-14 01:40:00	23.0305	23.03234	23.0305	0
2021-05-14 01:45:00	23.0372	23.03303	23.0372	0
2021-05-14 01:50:00	23.0305	23.03304	23.0305	0
2021-05-14 01:55:00	23.0239	23.03239	23.0239	0
2021-05-14 02:00:00	23.0306	23.03107	23.0306	0
2021-05-14 02:05:00	23.0372	23.03107	23.0372	0
2021-05-14 02:10:00	23.0365	23.03173	23.0365	0
2021-05-14 02:15:00	23.0301	23.03172	23.0301	0
2021-05-14 02:20:00	23.0236	23.03105	23.0236	0
2021-05-14 02:25:00	23.0229	23.0303	23.0229	0
2021-05-14 02:30:00	23.03	23.03025	23.03	0
2021-05-14 02:35:00	23.0302	23.02955	23.0302	0
2021-05-14 02:40:00	23.0303	23.02953	23.0303	0
2021-05-14 02:45:00	23.0237	23.02951	23.0237	0
2021-05-14 02:50:00	23.0171	23.02816	23.0171	0
2021-05-14 02:55:00	23.0172	23.02616	23.0172	0
2021-05-14 03:00:00	23.0505	23.02756	23.0505	0
2021-05-14 03:05:00	23.0439	23.02894	23.0439	0
2021-05-14 03:10:00	23.0439	23.03097	23.0439	0
2021-05-14 03:15:00	23.0306	23.03174	23.0306	0
2021-05-14 03:20:00	23.0306	23.0318	23.0306	0
2021-05-14 03:25:00	23.03	23.03178	23.03	0
2021-05-14 03:30:00	23.0369	23.03244	23.0369	0
2021-05-14 03:35:00	23.0437	23.03444	23.0437	0
2021-05-14 03:40:00	23.0438	23.03711	23.0438	0
2021-05-14 03:45:00	23.0372	23.03911	23.0372	0
2021-05-14 03:50:00	23.0305	23.03711	23.0305	0
2021-05-14 03:55:00	23.0299	23.03571	23.0299	0
2021-05-14 04:00:00	23.0302	23.03434	23.0302	0
2021-05-14 04:05:00	23.0437	23.03565	23.0437	0
2021-05-14 04:10:00	23.0304	23.03563	23.0304	0
2021-05-14 04:15:00	23.0297	23.0356	23.0297	0
2021-05-14 04:20:00	23.03	23.03491	23.03	0
2021-05-14 04:25:00	23.0236	23.0329	23.0236	0
2021-05-14 04:30:00	23.0429	23.03281	23.0429	0
2021-05-14 04:35:00	23.0433	23.03342	23.0433	0
2021-05-14 04:40:00	23.0368	23.03405	23.0368	0
2021-05-14 04:45:00	23.0303	23.03409	23.0303	0
2021-05-14 04:50:00	23.0304	23.03411	23.0304	0
2021-05-14 04:55:00	23.0305	23.03279	23.0305	0
2021-05-14 05:00:00	23.0439	23.03414	23.0439	0
2021-05-14 05:05:00	23.0172	23.03289	23.0172	0
2021-05-14 05:10:00	22.9505	23.02494	22.9505	0
2021-05-14 05:15:00	22.9172	23.0143	22.9172	0
2021-05-14 05:20:00	22.8838	22.99839	22.8838	0
2021-05-14 05:25:00	22.8438	22.97844	22.8438	0
2021-05-14 05:30:00	22.8038	22.95514	22.8038	0
2021-05-14 05:35:00	22.7638	22.92849	22.7638	0
2021-05-14 05:40:00	22.7638	22.90183	22.7638	0
2021-05-14 05:45:00	22.7238	22.87116	22.7238	0
2021-05-14 05:50:00	22.6971	22.83648	22.6971	0
2021-05-14 05:55:00	22.6838	22.80314	22.6838	0
2021-05-14 06:00:00	22.7104	22.77913	22.7104	0
2021-05-14 06:05:00	22.6971	22.75712	22.6971	0
2021-05-14 06:10:00	22.6971	22.73845	22.6971	0
2021-05-14 06:15:00	22.6904	22.72311	22.6904	0
2021-05-14 06:20:00	22.7104	22.71377	22.7104	0
2021-05-14 06:25:00	22.6971	22.7071	22.6971	0
2021-05-14 06:30:00	22.6304	22.69376	22.6304	0
2021-05-14 06:35:00	22.5904	22.68042	22.5904	0
2021-05-14 06:40:00	22.577	22.66841	22.577	0
2021-05-14 06:45:00	22.537	22.65373	22.537	0
2021-05-14 06:50:00	22.5037	22.63306	22.5037	0
2021-05-14 06:55:00	22.5037	22.61372	22.5037	0
2021-05-14 07:00:00	22.4562	22.58963	22.4562	0
2021-05-14 07:05:00	22.4298	22.56357	22.4298	0
2021-05-14 07:10:00	22.4167	22.5342	22.4167	0
2021-05-14 07:15:00	22.3768	22.50217	22.3768	0
2021-05-14 07:20:00	22.3568	22.47481	22.3568	0
2021-05-14 07:25:00	22.3628	22.45205	22.3628	0
2021-05-14 07:30:00	22.3297	22.42732	22.3297	0
2021-05-14 07:35:00	22.2966	22.40328	22.2966	0
2021-05-14 07:40:00	22.3234	22.38525	22.3234	0
2021-05-14 07:45:00	22.4435	22.37923	22.4435	0
2021-05-14 07:50:00	22.5303	22.38664	22.5303	0
2021-05-14 07:55:00	22.577	22.40136	22.577	0
2021-05-14 08:00:00	22.617	22.42139	22.617	0
2021-05-14 08:05:00	22.6704	22.45075	22.6704	0
2021-05-14 08:10:00	22.7104	22.48611	22.7104	0
2021-05-14 08:15:00	22.7238	22.52221	22.7238	0
2021-05-14 08:20:00	22.7571	22.56495	22.7571	0
2021-05-14 08:25:00	22.7638	22.61167	22.7638	0
2021-05-14 08:30:00	22.8038	22.65971	22.8038	0
2021-05-14 08:35:00	22.8364	22.699	22.8364	0
2021-05-14 08:40:00	22.8567	22.73164	22.8567	0
2021-05-14 08:45:00	22.8702	22.76096	22.8702	0
2021-05-14 08:50:00	22.8829	22.78755	22.8829	0
2021-05-14 08:55:00	22.9166	22.81217	22.9166	0
2021-05-14 09:00:00	22.9235	22.83348	22.9235	0
2021-05-14 09:05:00	22.937	22.8548	22.937	0
2021-05-14 09:10:00	22.9504	22.87413	22.9504	0
2021-05-14 09:15:00	22.9571	22.89346	22.9571	0
2021-05-14 09:20:00	22.9772	22.9108	22.9772	0
2021-05-14 09:25:00	22.9905	22.92621	22.9905	0
2021-05-14 09:30:00	23.0039	22.94093	23.0039	0
2021-05-14 09:35:00	23.0039	22.9543	23.0039	0
2021-05-14 09:40:00	23.0106	22.96707	23.0106	0
2021-05-14 09:45:00	23.0366	22.97907	23.0366	0
2021-05-14 09:50:00	23.0368	22.9904	23.0368	0
2021-05-14 09:55:00	23.0437	23.00107	23.0437	0
2021-05-14 10:00:00	23.0431	23.01034	23.0431	0
2021-05-14 10:05:00	23.0434	23.01897	23.0434	0
2021-05-14 10:10:00	23.0703	23.02828	23.0703	0
2021-05-14 10:15:00	23.0704	23.03627	23.0704	0
2021-05-14 10:20:00	23.0705	23.04293	23.0705	0
2021-05-14 10:25:00	23.0705	23.04959	23.0705	0
2021-05-14 10:30:00	23.0772	23.05625	23.0772	0
2021-05-14 10:35:00	23.0906	23.06165	23.0906	0
2021-05-14 10:40:00	23.0973	23.0677	23.0973	0
2021-05-14 10:45:00	23.0773	23.07106	23.0773	0
2021-05-14 10:50:00	23.0839	23.07514	23.0839	0
2021-05-14 10:55:00	23.0773	23.07853	23.0773	0
2021-05-14 11:00:00	23.0839	23.07989	23.0839	0
2021-05-14 11:05:00	23.0973	23.08258	23.0973	0
2021-05-14 11:10:00	23.0973	23.08526	23.0973	0
2021-05-14 11:15:00	23.0973	23.08794	23.0973	0
2021-05-14 11:20:00	23.0906	23.08928	23.0906	0
2021-05-14 11:25:00	23.0365	23.08387	23.0365	0
2021-05-14 11:30:00	22.9701	23.07115	22.9701	0
2021-05-14 11:35:00	22.9236	23.05578	22.9236	0
2021-05-14 11:40:00	22.877	23.03509	22.877	0
2021-05-14 11:45:00	22.8837	23.01573	22.8837	0
2021-05-14 11:50:00	22.8638	22.99372	22.8638	0
2021-05-14 11:55:00	22.9505	22.97904	22.9505	0
2021-05-14 12:00:00	22.9772	22.96703	22.9772	0
2021-05-14 12:05:00	22.9905	22.95635	22.9905	0
2021-05-14 12:10:00	23.0039	22.94768	23.0039	0
2021-05-14 12:15:00	23.0172	22.94575	23.0172	0
2021-05-14 12:20:00	23.0439	22.95313	23.0439	0
2021-05-14 12:25:00	23.0439	22.96516	23.0439	0
2021-05-14 12:30:00	23.0506	22.98252	23.0506	0
2021-05-14 12:35:00	23.0573	22.99988	23.0573	0
2021-05-14 12:40:00	23.0573	23.01923	23.0573	0
2021-05-14 12:45:00	23.0833	23.03251	23.0833	0
2021-05-14 12:50:00	23.0835	23.04314	23.0835	0
2021-05-14 12:55:00	23.0904	23.05313	23.0904	0
2021-05-14 13:00:00	23.0905	23.06179	23.0905	0
2021-05-14 13:05:00	23.0972	23.06979	23.0972	0
2021-05-14 13:10:00	23.1039	23.07579	23.1039	0
2021-05-14 13:15:00	23.1239	23.08379	23.1239	0
2021-05-14 13:20:00	23.1173	23.09046	23.1173	0
2021-05-14 13:25:00	23.1173	23.09646	23.1173	0
2021-05-14 13:30:00	23.1173	23.10246	23.1173	0
2021-05-14 13:35:00	23.1239	23.10652	23.1239	0
2021-05-14 13:40:00	23.1373	23.1119	23.1373	0
2021-05-14 13:45:00	23.1373	23.11659	23.1373	0
2021-05-14 13:50:00	23.1373	23.12127	23.1373	0
2021-05-14 13:55:00	23.1373	23.12528	23.1373	0
2021-05-14 14:00:00	23.1373	23.12862	23.1373	0
2021-05-14 14:05:00	23.1373	23.12996	23.1373	0
2021-05-14 14:10:00	23.1573	23.13396	23.1573	0
2021-05-14 14:15:00	23.164	23.13863	23.164	0
2021-05-14 14:20:00	23.1573	23.14263	23.1573	0
2021-05-14 14:25:00	23.1573	23.14597	23.1573	0
2021-05-14 14:30:00	23.1506	23.1473	23.1506	0
2021-05-14 14:35:00	23.164	23.14997	23.164	0
2021-05-14 14:40:00	23.164	23.15264	23.164	0
2021-05-14 14:45:00	23.1632	23.15523	23.1632	0
2021-05-14 14:50:00	23.1635	23.15785	23.1635	0
2021-05-14 14:55:00	23.1637	23.16049	23.1637	0
2021-05-14 15:00:00	23.1638	23.16114	23.1638	0
2021-05-14 15:05:00	23.1839	23.16313	23.1839	0
2021-05-14 15:10:00	23.1772	23.16512	23.1772	0
2021-05-14 15:15:00	23.1706	23.16645	23.1706	0
2021-05-14 15:20:00	23.1706	23.16845	23.1706	0
2021-05-14 15:25:00	23.164	23.16845	23.164	0
2021-05-14 15:30:00	23.164	23.16845	23.164	0
2021-05-14 15:35:00	23.1773	23.16986	23.1773	0
2021-05-14 15:40:00	23.1773	23.17124	23.1773	0
2021-05-14 15:45:00	23.1773	23.1726	23.1773	0
2021-05-14 15:50:00	23.164	23.17262	23.164	0
2021-05-14 15:55:00	23.1706	23.17129	23.1706	0
2021-05-14 16:00:00	23.164	23.16997	23.164	0
2021-05-14 16:05:00	23.1773	23.17064	23.1773	0
2021-05-14 16:10:00	23.1773	23.17131	23.1773	0
2021-05-14 16:15:00	23.1706	23.17197	23.1706	0
2021-05-14 16:20:00	23.1706	23.17263	23.1706	0
2021-05-14 16:25:00	23.164	23.1713	23.164	0
2021-05-14 16:30:00	23.1706	23.17063	23.1706	0
2021-05-14 16:35:00	23.1706	23.16996	23.1706	0
2021-05-14 16:40:00	23.1706	23.17062	23.1706	0
2021-05-14 16:45:00	23.164	23.16996	23.164	0
2021-05-14 16:50:00	23.1632	23.16988	23.1632	0
2021-05-14 16:55:00	23.1568	23.16783	23.1568	0
2021-05-14 17:00:00	23.1637	23.16647	23.1637	0
2021-05-14 17:05:00	23.1705	23.16646	23.1705	0
2021-05-14 17:10:00	23.1639	23.16579	23.1639	0
2021-05-14 17:15:00	23.1639	23.16578	23.1639	0
2021-05-14 17:20:00	23.1572	23.16444	23.1572	0
2021-05-14 17:25:00	23.1573	23.16311	23.1573	0
2021-05-14 17:30:00	23.164	23.16245	23.164	0
2021-05-14 17:35:00	23.164	23.16245	23.164	0
2021-05-14 17:40:00	23.164	23.16253	23.164	0
2021-05-14 17:45:00	23.164	23.16325	23.164	0
2021-05-14 17:50:00	23.1573	23.16261	23.1573	0
2021-05-14 17:55:00	23.1506	23.16062	23.1506	0
2021-05-14 18:00:00	23.164	23.16063	23.164	0
2021-05-14 18:05:00	23.164	23.16064	23.164	0
2021-05-14 18:10:00	23.1573	23.16065	23.1573	0
2021-05-14 18:15:00	23.1506	23.15998	23.1506	0
2021-05-14 18:20:00	23.1506	23.15864	23.1506	0
2021-05-14 18:25:00	23.1506	23.1573	23.1506	0
2021-05-14 18:30:00	23.1634	23.15724	23.1634	0
2021-05-14 18:35:00	23.1569	23.15653	23.1569	0
2021-05-14 18:40:00	23.1504	23.15584	23.1504	0
2021-05-14 18:45:00	23.1505	23.15583	23.1505	0
2021-05-14 18:50:00	23.1372	23.15315	23.1372	0
2021-05-14 18:55:00	23.1506	23.15181	23.1506	0
2021-05-14 19:00:00	23.1632	23.1524	23.1632	0
2021-05-14 19:05:00	23.156	23.15294	23.156	0
2021-05-14 19:10:00	23.1498	23.15286	23.1498	0
2021-05-14 19:15:00	23.1501	23.15281	23.1501	0
2021-05-14 19:20:00	23.1503	23.1515	23.1503	0
2021-05-14 19:25:00	23.1438	23.15019	23.1438	0
2021-05-14 19:30:00	23.1572	23.15087	23.1572	0
2021-05-14 19:35:00	23.1498	23.1508	23.1498	0
2021-05-14 19:40:00	23.1501	23.15209	23.1501	0
2021-05-14 19:45:00	23.1436	23.15139	23.1436	0
2021-05-14 19:50:00	23.1371	23.14878	23.1371	0
2021-05-14 19:55:00	23.1372	23.1469	23.1372	0
2021-05-14 20:00:00	23.1505	23.14697	23.1505	0
2021-05-14 20:05:00	23.1506	23.14702	23.1506	0
2021-05-14 20:10:00	23.1439	23.14638	23.1439	0
2021-05-14 20:15:00	23.1373	23.14573	23.1373	0
2021-05-14 20:20:00	23.1373	23.14374	23.1373	0
2021-05-14 20:25:00	23.144	23.14316	23.144	0
2021-05-14 20:30:00	23.144	23.14255	23.144	0
2021-05-14 20:35:00	23.1373	23.14192	23.1373	0
2021-05-14 20:40:00	23.1373	23.14194	23.1373	0
2021-05-14 20:45:00	23.1373	23.14195	23.1373	0
2021-05-14 20:50:00	23.1306	23.13996	23.1306	0
2021-05-14 20:55:00	23.1365	23.13855	23.1365	0
2021-05-14 21:00:00	23.1368	23.13784	23.1368	0
2021-05-14 21:05:00	23.137	23.13781	23.137	0
2021-05-14 21:10:00	23.1304	23.13712	23.1304	0
2021-05-14 21:15:00	23.1297	23.13569	23.1297	0
2021-05-14 21:20:00	23.1234	23.13363	23.1234	0
2021-05-14 21:25:00	23.1369	23.13359	23.1369	0
2021-05-14 21:30:00	23.1371	23.13357	23.1371	0
2021-05-14 21:35:00	23.1305	23.13289	23.1305	0
2021-05-14 21:40:00	23.1239	23.13222	23.1239	0
2021-05-14 21:45:00	23.1172	23.13029	23.1172	0
2021-05-14 21:50:00	23.1239	23.129	23.1239	0
2021-05-14 21:55:00	23.1306	23.12836	23.1306	0
2021-05-14 22:00:00	23.1239	23.12771	23.1239	0
2021-05-14 22:05:00	23.1173	23.12647	23.1173	0
2021-05-14 22:10:00	23.1106	23.12519	23.1106	0
2021-05-14 22:15:00	23.1106	23.12256	23.1106	0
2021-05-14 22:20:00	23.1173	23.12058	23.1173	0
2021-05-14 22:25:00	23.1239	23.11992	23.1239	0
2021-05-14 22:30:00	23.1173	23.11926	23.1173	0
2021-05-14 22:35:00	23.1173	23.11927	23.1173	0
2021-05-14 22:40:00	23.1106	23.11794	23.1106	0
2021-05-14 22:45:00	23.1106	23.11594	23.1106	0
2021-05-14 22:50:00	23.1165	23.1152	23.1165	0
2021-05-14 22:55:00	23.1168	23.11515	23.1168	0
2021-05-14 23:00:00	23.1103	23.11512	23.1103	0
2021-05-14 23:05:00	23.1104	23.1151	23.1104	0
2021-05-14 23:10:00	23.1038	23.11375	23.1038	0
2021-05-14 23:15:00	23.1039	23.11175	23.1039	0
2021-05-14 23:20:00	23.1172	23.11174	23.1172	0
2021-05-14 23:25:00	23.1106	23.11107	23.1106	0
2021-05-14 23:30:00	23.1039	23.1104	23.1039	0
2021-05-14 23:35:00	23.1039	23.10973	23.1039	0
2021-05-14 23:40:00	23.0973	23.10781	23.0973	0
2021-05-14 23:45:00	23.1039	23.10652	23.1039	0
2021-05-14 23:50:00	23.1106	23.10655	23.1106	0
2021-05-14 23:55:00	23.1039	23.1059	23.1039	0
2021-05-15 00:00:00	23.1039	23.10591	23.1039	0
2021-05-15 00:05:00	23.0973	23.10525	23.0973	0
2021-05-15 00:10:00	23.0973	23.10326	23.0973	0
2021-05-15 00:15:00	23.1039	23.10259	23.1039	0
2021-05-15 00:20:00	23.1032	23.10252	23.1032	0
2021-05-15 00:25:00	23.0968	23.10181	23.0968	0
2021-05-15 00:30:00	23.097	23.10178	23.097	0
2021-05-15 00:35:00	23.0904	23.10043	23.0904	0
2021-05-15 00:40:00	23.0972	23.09909	23.0972	0
2021-05-15 00:45:00	23.1039	23.09909	23.1039	0
2021-05-15 00:50:00	23.1031	23.09901	23.1031	0
2021-05-15 00:55:00	23.0968	23.09896	23.0968	0
2021-05-15 01:00:00	23.0903	23.09826	23.0903	0
2021-05-15 01:05:00	23.0904	23.09691	23.0904	0
2021-05-15 01:10:00	23.0971	23.0963	23.0971	0
2021-05-15 01:15:00	23.1039	23.09701	23.1039	0
2021-05-15 01:20:00	23.0972	23.09703	23.0972	0
2021-05-15 01:25:00	23.0906	23.09705	23.0906	0
2021-05-15 01:30:00	23.0839	23.09572	23.0839	0
2021-05-15 01:35:00	23.0839	23.09372	23.0839	0
2021-05-15 01:40:00	23.1106	23.09447	23.1106	0
2021-05-15 01:45:00	23.1106	23.09585	23.1106	0
2021-05-15 01:50:00	23.1106	23.09788	23.1106	0
2021-05-15 01:55:00	23.1039	23.09923	23.1039	0
2021-05-15 02:00:00	23.0973	23.09925	23.0973	0
2021-05-15 02:05:00	23.0973	23.09859	23.0973	0
2021-05-15 02:10:00	23.0906	23.09793	23.0906	0
2021-05-15 02:15:00	23.1039	23.09926	23.1039	0
2021-05-15 02:20:00	23.1039	23.10126	23.1039	0
2021-05-15 02:25:00	23.0973	23.1026	23.0973	0
2021-05-15 02:30:00	23.0906	23.1006	23.0906	0
2021-05-15 02:35:00	23.0906	23.0986	23.0906	0
2021-05-15 02:40:00	23.0898	23.09652	23.0898	0
2021-05-15 02:45:00	23.0968	23.09581	23.0968	0
2021-05-15 02:50:00	23.097	23.09578	23.097	0
2021-05-15 02:55:00	23.0904	23.09509	23.0904	0
2021-05-15 03:00:00	23.0905	23.09508	23.0905	0
2021-05-15 03:05:00	23.0832	23.09301	23.0832	0
2021-05-15 03:10:00	23.0902	23.09164	23.0902	0
2021-05-15 03:15:00	23.0903	23.09094	23.0903	0
2021-05-15 03:20:00	23.0838	23.09026	23.0838	0
2021-05-15 03:25:00	23.0838	23.08958	23.0838	0
2021-05-15 03:30:00	23.0839	23.08899	23.0839	0
2021-05-15 03:35:00	23.0839	23.0877	23.0839	0
2021-05-15 03:40:00	23.0972	23.08772	23.0972	0
2021-05-15 03:45:00	23.0906	23.08774	23.0906	0
2021-05-15 03:50:00	23.0839	23.08708	23.0839	0
2021-05-15 03:55:00	23.0839	23.08715	23.0839	0
2021-05-15 04:00:00	23.0839	23.08652	23.0839	0
2021-05-15 04:05:00	23.0839	23.08588	23.0839	0
2021-05-15 04:10:00	23.0973	23.08723	23.0973	0
2021-05-15 04:15:00	23.0906	23.08791	23.0906	0
2021-05-15 04:20:00	23.0839	23.08791	23.0839	0
2021-05-15 04:25:00	23.0839	23.08791	23.0839	0
2021-05-15 04:30:00	23.0773	23.08592	23.0773	0
2021-05-15 04:35:00	23.0839	23.08525	23.0839	0
2021-05-15 04:40:00	23.0906	23.08592	23.0906	0
2021-05-15 04:45:00	23.0906	23.08659	23.0906	0
2021-05-15 04:50:00	23.0839	23.08659	23.0839	0
2021-05-15 04:55:00	23.0839	23.08659	23.0839	0
2021-05-15 05:00:00	23.0773	23.08459	23.0773	0
2021-05-15 05:05:00	23.0973	23.08526	23.0973	0
2021-05-15 05:10:00	23.0973	23.0866	23.0973	0
2021-05-15 05:15:00	23.0906	23.08727	23.0906	0
2021-05-15 05:20:00	23.0839	23.08793	23.0839	0
2021-05-15 05:25:00	23.0839	23.08793	23.0839	0
2021-05-15 05:30:00	23.0839	23.08726	23.0839	0
2021-05-15 05:35:00	23.0973	23.08793	23.0973	0
2021-05-15 05:40:00	23.0973	23.08927	23.0973	0
2021-05-15 05:45:00	23.0839	23.08927	23.0839	0
2021-05-15 05:50:00	23.0839	23.08993	23.0839	0
2021-05-15 05:55:00	23.0839	23.08859	23.0839	0
2021-05-15 06:00:00	23.0839	23.08725	23.0839	0
2021-05-15 06:05:00	23.0973	23.08792	23.0973	0
2021-05-15 06:10:00	23.0906	23.08859	23.0906	0
2021-05-15 06:15:00	23.0839	23.08859	23.0839	0
2021-05-15 06:20:00	23.0839	23.08859	23.0839	0
2021-05-15 06:25:00	23.0839	23.08725	23.0839	0
2021-05-15 06:30:00	23.0973	23.08725	23.0973	0
2021-05-15 06:35:00	23.0973	23.08859	23.0973	0
2021-05-15 06:40:00	23.0906	23.08926	23.0906	0
2021-05-15 06:45:00	23.0839	23.08926	23.0839	0
2021-05-15 06:50:00	23.0839	23.08926	23.0839	0
2021-05-15 06:55:00	23.0839	23.08792	23.0839	0
2021-05-15 07:00:00	23.0973	23.08859	23.0973	0
2021-05-15 07:05:00	23.0973	23.08993	23.0973	0
2021-05-15 07:10:00	23.0906	23.0906	23.0906	0
2021-05-15 07:15:00	23.0839	23.0906	23.0839	0
2021-05-15 07:20:00	23.0906	23.08993	23.0906	0
2021-05-15 07:25:00	23.0906	23.08926	23.0906	0
2021-05-15 07:30:00	23.1039	23.09059	23.1039	0
2021-05-15 07:35:00	23.0973	23.09193	23.0973	0
2021-05-15 07:40:00	23.0906	23.0926	23.0906	0
2021-05-15 07:45:00	23.0906	23.09327	23.0906	0
2021-05-15 07:50:00	23.0906	23.0926	23.0906	0
2021-05-15 07:55:00	23.0973	23.0926	23.0973	0
2021-05-15 08:00:00	23.0973	23.09327	23.0973	0
2021-05-15 08:05:00	23.0973	23.09461	23.0973	0
2021-05-15 08:10:00	23.0906	23.09461	23.0906	0
2021-05-15 08:15:00	23.0906	23.09461	23.0906	0
2021-05-15 08:20:00	23.0973	23.09395	23.0973	0
2021-05-15 08:25:00	23.1039	23.09461	23.1039	0
2021-05-15 08:30:00	23.0973	23.09528	23.0973	0
2021-05-15 08:35:00	23.0973	23.09595	23.0973	0
2021-05-15 08:40:00	23.0906	23.09595	23.0906	0
2021-05-15 08:45:00	23.0906	23.09528	23.0906	0
2021-05-15 08:50:00	23.1039	23.09594	23.1039	0
2021-05-15 08:55:00	23.0973	23.09594	23.0973	0
2021-05-15 09:00:00	23.0965	23.09653	23.0965	0
2021-05-15 09:05:00	23.0968	23.09715	23.0968	0
2021-05-15 09:10:00	23.097	23.09712	23.097	0
2021-05-15 09:15:00	23.1037	23.0971	23.1037	0
2021-05-15 09:20:00	23.1105	23.09842	23.1105	0
2021-05-15 09:25:00	23.1039	23.09908	23.1039	0
2021-05-15 09:30:00	23.0972	23.09974	23.0972	0
2021-05-15 09:35:00	23.0972	23.1004	23.0972	0
2021-05-15 09:40:00	23.0973	23.09974	23.0973	0
2021-05-15 09:45:00	23.1039	23.1004	23.1039	0
2021-05-15 09:50:00	23.1106	23.10181	23.1106	0
2021-05-15 09:55:00	23.1033	23.10246	23.1033	0
2021-05-15 10:00:00	23.1036	23.10312	23.1036	0
2021-05-15 10:05:00	23.097	23.10245	23.097	0
2021-05-15 10:10:00	23.1038	23.10178	23.1038	0
2021-05-15 10:15:00	23.1105	23.10244	23.1105	0
2021-05-15 10:20:00	23.1106	23.10378	23.1106	0
2021-05-15 10:25:00	23.1039	23.10445	23.1039	0
2021-05-15 10:30:00	23.1039	23.10511	23.1039	0
2021-05-15 10:35:00	23.0973	23.10445	23.0973	0
2021-05-15 10:40:00	23.1098	23.10437	23.1098	0
2021-05-15 10:45:00	23.1101	23.10505	23.1101	0
2021-05-15 10:50:00	23.1036	23.10505	23.1036	0
2021-05-15 10:55:00	23.1037	23.10572	23.1037	0
2021-05-15 11:00:00	23.0972	23.10506	23.0972	0
2021-05-15 11:05:00	23.1098	23.10499	23.1098	0
2021-05-15 11:10:00	23.1101	23.10494	23.1101	0
2021-05-15 11:15:00	23.1103	23.10558	23.1103	0
2021-05-15 11:20:00	23.1037	23.10556	23.1037	0
2021-05-15 11:25:00	23.1038	23.10621	23.1038	0
2021-05-15 11:30:00	23.1039	23.10562	23.1039	0
2021-05-15 11:35:00	23.1106	23.10567	23.1106	0
2021-05-15 11:40:00	23.1106	23.10637	23.1106	0
2021-05-15 11:45:00	23.1106	23.10706	23.1106	0
2021-05-15 11:50:00	23.1106	23.1084	23.1106	0
2021-05-15 11:55:00	23.1033	23.10775	23.1033	0
2021-05-15 12:00:00	23.1102	23.10776	23.1102	0
2021-05-15 12:05:00	23.117	23.10843	23.117	0
2021-05-15 12:10:00	23.1105	23.10911	23.1105	0
2021-05-15 12:15:00	23.1105	23.10978	23.1105	0
2021-05-15 12:20:00	23.1039	23.10978	23.1039	0
2021-05-15 12:25:00	23.1106	23.10978	23.1106	0
2021-05-15 12:30:00	23.1239	23.11111	23.1239	0
2021-05-15 12:35:00	23.1173	23.11178	23.1173	0
2021-05-15 12:40:00	23.1106	23.11178	23.1106	0
2021-05-15 12:45:00	23.1106	23.11251	23.1106	0
2021-05-15 12:50:00	23.1039	23.11188	23.1039	0
2021-05-15 12:55:00	23.1306	23.11324	23.1306	0
2021-05-15 13:00:00	23.1373	23.11592	23.1373	0
2021-05-15 13:05:00	23.1306	23.11793	23.1306	0
2021-05-15 13:10:00	23.1239	23.11993	23.1239	0
2021-05-15 13:15:00	23.1239	23.12126	23.1239	0
2021-05-15 13:20:00	23.1173	23.1206	23.1173	0
2021-05-15 13:25:00	23.1173	23.1206	23.1173	0
2021-05-15 13:30:00	23.1306	23.1226	23.1306	0
2021-05-15 13:35:00	23.1239	23.12393	23.1239	0
2021-05-15 13:40:00	23.1239	23.12593	23.1239	0
2021-05-15 13:45:00	23.1239	23.12526	23.1239	0
2021-05-15 13:50:00	23.1173	23.12326	23.1173	0
2021-05-15 13:55:00	23.1306	23.12326	23.1306	0
2021-05-15 14:00:00	23.1306	23.12393	23.1306	0
2021-05-15 14:05:00	23.1239	23.12393	23.1239	0
2021-05-15 14:10:00	23.1173	23.12393	23.1173	0
2021-05-15 14:15:00	23.1173	23.12393	23.1173	0
2021-05-15 14:20:00	23.1173	23.1226	23.1173	0
2021-05-15 14:25:00	23.1306	23.12327	23.1306	0
2021-05-15 14:30:00	23.1239	23.12327	23.1239	0
2021-05-15 14:35:00	23.1239	23.12327	23.1239	0
2021-05-15 14:40:00	23.1239	23.12393	23.1239	0
2021-05-15 14:45:00	23.1173	23.1226	23.1173	0
2021-05-15 14:50:00	23.1306	23.1226	23.1306	0
2021-05-15 14:55:00	23.1373	23.12394	23.1373	0
2021-05-15 15:00:00	23.1306	23.12527	23.1306	0
2021-05-15 15:05:00	23.1306	23.1266	23.1306	0
2021-05-15 15:10:00	23.1239	23.12726	23.1239	0
2021-05-15 15:15:00	23.1239	23.12659	23.1239	0
2021-05-15 15:20:00	23.1239	23.12659	23.1239	0
2021-05-15 15:25:00	23.1373	23.12793	23.1373	0
2021-05-15 15:30:00	23.1239	23.12793	23.1239	0
2021-05-15 15:35:00	23.1239	23.12859	23.1239	0
2021-05-15 15:40:00	23.1165	23.12718	23.1165	0
2021-05-15 15:45:00	23.116	23.12505	23.116	0
2021-05-15 15:50:00	23.1298	23.12497	23.1298	0
2021-05-15 15:55:00	23.1301	23.12492	23.1301	0
2021-05-15 16:00:00	23.1236	23.12489	23.1236	0
2021-05-15 16:05:00	23.1238	23.12488	23.1238	0
2021-05-15 16:10:00	23.1172	23.12421	23.1172	0
2021-05-15 16:15:00	23.1172	23.1222	23.1172	0
2021-05-15 16:20:00	23.1239	23.1222	23.1239	0
2021-05-15 16:25:00	23.1231	23.12212	23.1231	0
2021-05-15 16:30:00	23.1168	23.12215	23.1168	0
2021-05-15 16:35:00	23.117	23.12225	23.117	0
2021-05-15 16:40:00	23.1171	23.12098	23.1171	0
2021-05-15 16:45:00	23.1105	23.11902	23.1105	0
2021-05-15 16:50:00	23.1239	23.11905	23.1239	0
2021-05-15 16:55:00	23.1231	23.11898	23.1231	0
2021-05-15 17:00:00	23.1101	23.11827	23.1101	0
2021-05-15 17:05:00	23.1103	23.11758	23.1103	0
2021-05-15 17:10:00	23.1037	23.11556	23.1037	0
2021-05-15 17:15:00	23.1238	23.11563	23.1238	0
2021-05-15 17:20:00	23.1239	23.11634	23.1239	0
2021-05-15 17:25:00	23.1106	23.1157	23.1106	0
2021-05-15 17:30:00	23.1098	23.11497	23.1098	0
2021-05-15 17:35:00	23.1034	23.11426	23.1034	0
2021-05-15 17:40:00	23.1028	23.11215	23.1028	0
2021-05-15 17:45:00	23.1166	23.1115	23.1166	0
2021-05-15 17:50:00	23.1102	23.11151	23.1102	0
2021-05-15 17:55:00	23.1103	23.11151	23.1103	0
2021-05-15 18:00:00	23.1038	23.11152	23.1038	0
2021-05-15 18:05:00	23.1038	23.10952	23.1038	0
2021-05-15 18:10:00	23.1105	23.10818	23.1105	0
2021-05-15 18:15:00	23.1106	23.10818	23.1106	0
2021-05-15 18:20:00	23.1106	23.10826	23.1106	0
2021-05-15 18:25:00	23.1106	23.10898	23.1106	0
2021-05-15 18:30:00	23.1039	23.10909	23.1039	0
2021-05-15 18:35:00	23.1039	23.10782	23.1039	0
2021-05-15 18:40:00	23.1106	23.10786	23.1106	0
2021-05-15 18:45:00	23.1106	23.10789	23.1106	0
2021-05-15 18:50:00	23.1106	23.10857	23.1106	0
2021-05-15 18:55:00	23.1039	23.10858	23.1039	0
2021-05-15 19:00:00	23.0965	23.10718	23.0965	0
2021-05-15 19:05:00	23.0901	23.10513	23.0901	0
2021-05-15 19:10:00	23.1036	23.10443	23.1036	0
2021-05-15 19:15:00	23.1037	23.10374	23.1037	0
2021-05-15 19:20:00	23.1032	23.10367	23.1032	0
2021-05-15 19:25:00	23.0968	23.10296	23.0968	0
2021-05-15 19:30:00	23.097	23.1016	23.097	0
2021-05-15 19:35:00	23.0971	23.10025	23.0971	0
2021-05-15 19:40:00	23.1105	23.10024	23.1105	0
2021-05-15 19:45:00	23.1039	23.10024	23.1039	0
2021-05-15 19:50:00	23.0972	23.10031	23.0972	0
2021-05-15 19:55:00	23.0972	23.10102	23.0972	0
2021-05-15 20:00:00	23.0839	23.09905	23.0839	0
2021-05-15 20:05:00	23.0973	23.09841	23.0973	0
2021-05-15 20:10:00	23.0973	23.09782	23.0973	0
2021-05-15 20:15:00	23.0973	23.09787	23.0973	0
2021-05-15 20:20:00	23.0906	23.09723	23.0906	0
2021-05-15 20:25:00	23.0839	23.09591	23.0839	0
2021-05-15 20:30:00	23.0839	23.09325	23.0839	0
2021-05-15 20:35:00	23.0906	23.09192	23.0906	0
2021-05-15 20:40:00	23.0906	23.09126	23.0906	0
2021-05-15 20:45:00	23.0839	23.08993	23.0839	0
2021-05-15 20:50:00	23.0773	23.08927	23.0773	0
2021-05-15 20:55:00	23.0773	23.08727	23.0773	0
2021-05-15 21:00:00	23.0973	23.08727	23.0973	0
2021-05-15 21:05:00	23.0906	23.0866	23.0906	0
2021-05-15 21:10:00	23.0839	23.08593	23.0839	0
2021-05-15 21:15:00	23.0839	23.08593	23.0839	0
2021-05-15 21:20:00	23.0773	23.08527	23.0773	0
2021-05-15 21:25:00	23.0839	23.0846	23.0839	0
2021-05-15 21:30:00	23.0839	23.08393	23.0839	0
2021-05-15 21:35:00	23.0839	23.08393	23.0839	0
2021-05-15 21:40:00	23.0773	23.08393	23.0773	0
2021-05-15 21:45:00	23.0706	23.08326	23.0706	0
2021-05-15 21:50:00	23.0706	23.08059	23.0706	0
2021-05-15 21:55:00	23.0839	23.07992	23.0839	0
2021-05-15 22:00:00	23.0773	23.07926	23.0773	0
2021-05-15 22:05:00	23.0773	23.0786	23.0773	0
2021-05-15 22:10:00	23.0706	23.07793	23.0706	0
2021-05-15 22:15:00	23.0639	23.07593	23.0639	0
2021-05-15 22:20:00	23.0773	23.07527	23.0773	0
2021-05-15 22:25:00	23.0773	23.07461	23.0773	0
2021-05-15 22:30:00	23.0706	23.07394	23.0706	0
2021-05-15 22:35:00	23.0639	23.07327	23.0639	0
2021-05-15 22:40:00	23.0639	23.0726	23.0639	0
2021-05-15 22:45:00	23.0639	23.0706	23.0639	0
2021-05-15 22:50:00	23.0839	23.07126	23.0839	0
2021-05-15 22:55:00	23.0706	23.07059	23.0706	0
2021-05-15 23:00:00	23.0706	23.07059	23.0706	0
2021-05-15 23:05:00	23.0639	23.07059	23.0639	0
2021-05-15 23:10:00	23.0573	23.06859	23.0573	0
2021-05-15 23:15:00	23.0639	23.06725	23.0639	0
2021-05-15 23:20:00	23.0706	23.06725	23.0706	0
2021-05-15 23:25:00	23.0632	23.06718	23.0632	0
2021-05-15 23:30:00	23.0634	23.06713	23.0634	0
2021-05-15 23:35:00	23.0569	23.06643	23.0569	0
2021-05-15 23:40:00	23.0557	23.06361	23.0557	0
2021-05-15 23:45:00	23.0629	23.06284	23.0629	0
2021-05-15 23:50:00	23.0566	23.06144	23.0566	0
2021-05-15 23:55:00	23.0568	23.06073	23.0568	0
2021-05-16 00:00:00	23.057	23.0607	23.057	0
2021-05-16 00:05:00	23.0504	23.05935	23.0504	0
2021-05-16 00:10:00	23.0571	23.058	23.0571	0
2021-05-16 00:15:00	23.0639	23.05807	23.0639	0
2021-05-16 00:20:00	23.0572	23.05745	23.0572	0
2021-05-16 00:25:00	23.0506	23.05682	23.0506	0
2021-05-16 00:30:00	23.0439	23.05564	23.0439	0
2021-05-16 00:35:00	23.0439	23.05374	23.0439	0
2021-05-16 00:40:00	23.0573	23.05381	23.0573	0
2021-05-16 00:45:00	23.0573	23.05386	23.0573	0
2021-05-16 00:50:00	23.0506	23.05322	23.0506	0
2021-05-16 00:55:00	23.0439	23.05257	23.0439	0
2021-05-16 01:00:00	23.0439	23.05125	23.0439	0
2021-05-16 01:05:00	23.0573	23.05059	23.0573	0
2021-05-16 01:10:00	23.0573	23.0506	23.0573	0
2021-05-16 01:15:00	23.0506	23.0506	23.0506	0
2021-05-16 01:20:00	23.0439	23.0506	23.0439	0
2021-05-16 01:25:00	23.0439	23.0506	23.0439	0
2021-05-16 01:30:00	23.0506	23.04993	23.0506	0
2021-05-16 01:35:00	23.0573	23.04993	23.0573	0
2021-05-16 01:40:00	23.0506	23.04993	23.0506	0
2021-05-16 01:45:00	23.0439	23.04993	23.0439	0
2021-05-16 01:50:00	23.0373	23.04927	23.0373	0
2021-05-16 01:55:00	23.0373	23.04727	23.0373	0
2021-05-16 02:00:00	23.0506	23.0466	23.0506	0
2021-05-16 02:05:00	23.0439	23.04593	23.0439	0
2021-05-16 02:10:00	23.0439	23.04593	23.0439	0
2021-05-16 02:15:00	23.0373	23.04527	23.0373	0
2021-05-16 02:20:00	23.0306	23.04327	23.0306	0
2021-05-16 02:25:00	23.0506	23.0426	23.0506	0
2021-05-16 02:30:00	23.0573	23.04327	23.0573	0
2021-05-16 02:35:00	23.0506	23.04394	23.0506	0
2021-05-16 02:40:00	23.0439	23.0446	23.0439	0
2021-05-16 02:45:00	23.0439	23.04526	23.0439	0
2021-05-16 02:50:00	23.0373	23.04393	23.0373	0
2021-05-16 02:55:00	23.0506	23.0446	23.0506	0
2021-05-16 03:00:00	23.0506	23.04527	23.0506	0
2021-05-16 03:05:00	23.0439	23.04593	23.0439	0
2021-05-16 03:10:00	23.0373	23.0466	23.0373	0
2021-05-16 03:15:00	23.0373	23.04527	23.0373	0
2021-05-16 03:20:00	23.0439	23.04393	23.0439	0
2021-05-16 03:25:00	23.0431	23.04318	23.0431	0
2021-05-16 03:30:00	23.0434	23.04313	23.0434	0
2021-05-16 03:35:00	23.0369	23.04243	23.0369	0
2021-05-16 03:40:00	23.0304	23.04174	23.0304	0
2021-05-16 03:45:00	23.0304	23.03972	23.0304	0
2021-05-16 03:50:00	23.0438	23.03904	23.0438	0
2021-05-16 03:55:00	23.0439	23.03904	23.0439	0
2021-05-16 04:00:00	23.0372	23.03903	23.0372	0
2021-05-16 04:05:00	23.0306	23.03836	23.0306	0
2021-05-16 04:10:00	23.0306	23.03703	23.0306	0
2021-05-16 04:15:00	23.0439	23.03711	23.0439	0
2021-05-16 04:20:00	23.0439	23.03716	23.0439	0
2021-05-16 04:25:00	23.0439	23.03786	23.0439	0
2021-05-16 04:30:00	23.0306	23.03788	23.0306	0
2021-05-16 04:35:00	23.0306	23.0379	23.0306	0
2021-05-16 04:40:00	23.0306	23.03658	23.0306	0
2021-05-16 04:45:00	23.0439	23.03658	23.0439	0
2021-05-16 04:50:00	23.0373	23.03659	23.0373	0
2021-05-16 04:55:00	23.0306	23.03659	23.0306	0
2021-05-16 05:00:00	23.0306	23.03659	23.0306	0
2021-05-16 05:05:00	23.0298	23.03518	23.0298	0
2021-05-16 05:10:00	23.0368	23.03447	23.0368	0
2021-05-16 05:15:00	23.0369	23.03377	23.0369	0
2021-05-16 05:20:00	23.0304	23.03375	23.0304	0
2021-05-16 05:25:00	23.0304	23.03373	23.0304	0
2021-05-16 05:30:00	23.0305	23.03372	23.0305	0
2021-05-16 05:35:00	23.0372	23.03305	23.0372	0
2021-05-16 05:40:00	23.0439	23.03371	23.0439	0
2021-05-16 05:45:00	23.0306	23.03371	23.0306	0
2021-05-16 05:50:00	23.0306	23.03371	23.0306	0
2021-05-16 05:55:00	23.0306	23.03379	23.0306	0
2021-05-16 06:00:00	23.0306	23.03317	23.0306	0
2021-05-16 06:05:00	23.0373	23.03321	23.0373	0
2021-05-16 06:10:00	23.0373	23.0339	23.0373	0
2021-05-16 06:15:00	23.0306	23.03392	23.0306	0
2021-05-16 06:20:00	23.0239	23.03326	23.0239	0
2021-05-16 06:25:00	23.0306	23.0326	23.0306	0
2021-05-16 06:30:00	23.0373	23.03194	23.0373	0
2021-05-16 06:35:00	23.0306	23.03194	23.0306	0
2021-05-16 06:40:00	23.0306	23.03194	23.0306	0
2021-05-16 06:45:00	23.0306	23.03194	23.0306	0
2021-05-16 06:50:00	23.0306	23.03194	23.0306	0
2021-05-16 06:55:00	23.0373	23.03194	23.0373	0
2021-05-16 07:00:00	23.0373	23.03194	23.0373	0
2021-05-16 07:05:00	23.0306	23.03194	23.0306	0
2021-05-16 07:10:00	23.0306	23.03261	23.0306	0
2021-05-16 07:15:00	23.0239	23.03194	23.0239	0
2021-05-16 07:20:00	23.0306	23.03127	23.0306	0
2021-05-16 07:25:00	23.0373	23.03194	23.0373	0
2021-05-16 07:30:00	23.0306	23.03194	23.0306	0
2021-05-16 07:35:00	23.0306	23.03194	23.0306	0
2021-05-16 07:40:00	23.0231	23.03119	23.0231	0
2021-05-16 07:45:00	23.0301	23.03047	23.0301	0
2021-05-16 07:50:00	23.0436	23.0311	23.0436	0
2021-05-16 07:55:00	23.0371	23.03175	23.0371	0
2021-05-16 08:00:00	23.0304	23.03173	23.0304	0
2021-05-16 08:05:00	23.0305	23.03239	23.0305	0
2021-05-16 08:10:00	23.0305	23.03238	23.0305	0
2021-05-16 08:15:00	23.0439	23.03304	23.0439	0
2021-05-16 08:20:00	23.0439	23.03437	23.0439	0
2021-05-16 08:25:00	23.0439	23.0357	23.0439	0
2021-05-16 08:30:00	23.0372	23.03711	23.0372	0
2021-05-16 08:35:00	23.0306	23.03716	23.0306	0
2021-05-16 08:40:00	23.0439	23.03719	23.0439	0
2021-05-16 08:45:00	23.0506	23.03854	23.0506	0
2021-05-16 08:50:00	23.0439	23.03989	23.0439	0
2021-05-16 08:55:00	23.0439	23.04123	23.0439	0
2021-05-16 09:00:00	23.0439	23.04257	23.0439	0
2021-05-16 09:05:00	23.0506	23.04324	23.0506	0
2021-05-16 09:10:00	23.0506	23.04391	23.0506	0
2021-05-16 09:15:00	23.0439	23.04391	23.0439	0
2021-05-16 09:20:00	23.0439	23.04458	23.0439	0
2021-05-16 09:25:00	23.0439	23.04591	23.0439	0
2021-05-16 09:30:00	23.0506	23.04658	23.0506	0
2021-05-16 09:35:00	23.0573	23.04725	23.0573	0
2021-05-16 09:40:00	23.0573	23.04859	23.0573	0
2021-05-16 09:45:00	23.0506	23.04926	23.0506	0
2021-05-16 09:50:00	23.0439	23.04926	23.0439	0
2021-05-16 09:55:00	23.0439	23.04859	23.0439	0
2021-05-16 10:00:00	23.0573	23.04926	23.0573	0
2021-05-16 10:05:00	23.0573	23.0506	23.0573	0
2021-05-16 10:10:00	23.0573	23.05194	23.0573	0
2021-05-16 10:15:00	23.0498	23.05253	23.0498	0
2021-05-16 10:20:00	23.0501	23.05248	23.0501	0
2021-05-16 10:25:00	23.0569	23.05244	23.0569	0
2021-05-16 10:30:00	23.0571	23.05242	23.0571	0
2021-05-16 10:35:00	23.0571	23.05307	23.0571	0
2021-05-16 10:40:00	23.0572	23.0544	23.0572	0
2021-05-16 10:45:00	23.0505	23.05506	23.0505	0
2021-05-16 10:50:00	23.0572	23.05505	23.0572	0
2021-05-16 10:55:00	23.0572	23.05504	23.0572	0
2021-05-16 11:00:00	23.0573	23.05504	23.0573	0
2021-05-16 11:05:00	23.0573	23.05579	23.0573	0
2021-05-16 11:10:00	23.0573	23.05651	23.0573	0
2021-05-16 11:15:00	23.0573	23.05655	23.0573	0
2021-05-16 11:20:00	23.0706	23.0579	23.0706	0
2021-05-16 11:25:00	23.0639	23.05858	23.0639	0
2021-05-16 11:30:00	23.0573	23.05859	23.0573	0
2021-05-16 11:35:00	23.0573	23.05927	23.0573	0
2021-05-16 11:40:00	23.0573	23.05928	23.0573	0
2021-05-16 11:45:00	23.0639	23.05995	23.0639	0
2021-05-16 11:50:00	23.0639	23.06061	23.0639	0
2021-05-16 11:55:00	23.0573	23.06061	23.0573	0
2021-05-16 12:00:00	23.0573	23.06061	23.0573	0
2021-05-16 12:05:00	23.0566	23.06054	23.0566	0
2021-05-16 12:10:00	23.0702	23.0605	23.0702	0
2021-05-16 12:15:00	23.0704	23.06115	23.0704	0
2021-05-16 12:20:00	23.0638	23.0618	23.0638	0
2021-05-16 12:25:00	23.0572	23.06179	23.0572	0
2021-05-16 12:30:00	23.0572	23.06178	23.0572	0
2021-05-16 12:35:00	23.0572	23.06111	23.0572	0
2021-05-16 12:40:00	23.0706	23.06178	23.0706	0
2021-05-16 12:45:00	23.0639	23.06244	23.0639	0
2021-05-16 12:50:00	23.0573	23.06244	23.0573	0
2021-05-16 12:55:00	23.0573	23.06251	23.0573	0
2021-05-16 13:00:00	23.0573	23.06122	23.0573	0
2021-05-16 13:05:00	23.0706	23.06124	23.0706	0
2021-05-16 13:10:00	23.0639	23.06125	23.0639	0
2021-05-16 13:15:00	23.0573	23.06126	23.0573	0
2021-05-16 13:20:00	23.0573	23.06127	23.0573	0
2021-05-16 13:25:00	23.0573	23.06128	23.0573	0
2021-05-16 13:30:00	23.0706	23.06128	23.0706	0
2021-05-16 13:35:00	23.0706	23.06195	23.0706	0
2021-05-16 13:40:00	23.0639	23.06261	23.0639	0
2021-05-16 13:45:00	23.0573	23.06261	23.0573	0
2021-05-16 13:50:00	23.0573	23.06261	23.0573	0
2021-05-16 13:55:00	23.0706	23.06261	23.0706	0
2021-05-16 14:00:00	23.0706	23.06328	23.0706	0
2021-05-16 14:05:00	23.0639	23.06394	23.0639	0
2021-05-16 14:10:00	23.0573	23.06394	23.0573	0
2021-05-16 14:15:00	23.0573	23.06394	23.0573	0
2021-05-16 14:20:00	23.0573	23.06261	23.0573	0
2021-05-16 14:25:00	23.0706	23.06261	23.0706	0
2021-05-16 14:30:00	23.0706	23.06328	23.0706	0
2021-05-16 14:35:00	23.0639	23.06394	23.0639	0
2021-05-16 14:40:00	23.0573	23.06394	23.0573	0
2021-05-16 14:45:00	23.0565	23.06253	23.0565	0
2021-05-16 14:50:00	23.0701	23.06248	23.0701	0
2021-05-16 14:55:00	23.0703	23.06312	23.0703	0
2021-05-16 15:00:00	23.0637	23.06376	23.0637	0
2021-05-16 15:05:00	23.0571	23.06374	23.0571	0
2021-05-16 15:10:00	23.0572	23.06373	23.0572	0
2021-05-16 15:15:00	23.0705	23.06372	23.0705	0
2021-05-16 15:20:00	23.0706	23.06372	23.0706	0
2021-05-16 15:25:00	23.0706	23.06439	23.0706	0
2021-05-16 15:30:00	23.0639	23.06505	23.0639	0
2021-05-16 15:35:00	23.0573	23.06513	23.0573	0
2021-05-16 15:40:00	23.0573	23.06385	23.0573	0
2021-05-16 15:45:00	23.0639	23.06321	23.0639	0
2021-05-16 15:50:00	23.0639	23.06323	23.0639	0
2021-05-16 15:55:00	23.0573	23.06325	23.0573	0
2021-05-16 16:00:00	23.0573	23.06326	23.0573	0
2021-05-16 16:05:00	23.0573	23.06194	23.0573	0
2021-05-16 16:10:00	23.0639	23.06127	23.0639	0
2021-05-16 16:15:00	23.0706	23.06127	23.0706	0
2021-05-16 16:20:00	23.0639	23.06127	23.0639	0
2021-05-16 16:25:00	23.0573	23.06127	23.0573	0
2021-05-16 16:30:00	23.0573	23.06127	23.0573	0
2021-05-16 16:35:00	23.0506	23.05994	23.0506	0
2021-05-16 16:40:00	23.0639	23.05994	23.0639	0
2021-05-16 16:45:00	23.0573	23.05994	23.0573	0
2021-05-16 16:50:00	23.0573	23.05994	23.0573	0
2021-05-16 16:55:00	23.0506	23.05927	23.0506	0
2021-05-16 17:00:00	23.0506	23.05794	23.0506	0
2021-05-16 17:05:00	23.0706	23.05794	23.0706	0
2021-05-16 17:10:00	23.0706	23.05861	23.0706	0
2021-05-16 17:15:00	23.0573	23.05861	23.0573	0
2021-05-16 17:20:00	23.0573	23.05861	23.0573	0
2021-05-16 17:25:00	23.0573	23.05928	23.0573	0
2021-05-16 17:30:00	23.0573	23.05862	23.0573	0
2021-05-16 17:35:00	23.0573	23.05862	23.0573	0
2021-05-16 17:40:00	23.0639	23.05928	23.0639	0
2021-05-16 17:45:00	23.0573	23.05995	23.0573	0
2021-05-16 17:50:00	23.0573	23.06062	23.0573	0
2021-05-16 17:55:00	23.0506	23.05862	23.0506	0
2021-05-16 18:00:00	23.0573	23.05729	23.0573	0
2021-05-16 18:05:00	23.0573	23.05729	23.0573	0
2021-05-16 18:10:00	23.0506	23.05662	23.0506	0
2021-05-16 18:15:00	23.0506	23.05595	23.0506	0
2021-05-16 18:20:00	23.0439	23.05461	23.0439	0
2021-05-16 18:25:00	23.0573	23.05461	23.0573	0
2021-05-16 18:30:00	23.0573	23.05395	23.0573	0
2021-05-16 18:35:00	23.0431	23.05253	23.0431	0
2021-05-16 18:40:00	23.0434	23.05114	23.0434	0
2021-05-16 18:45:00	23.0436	23.05044	23.0436	0
2021-05-16 18:50:00	23.0437	23.04908	23.0437	0
2021-05-16 18:55:00	23.0571	23.04906	23.0571	0
2021-05-16 19:00:00	23.0505	23.04905	23.0505	0
2021-05-16 19:05:00	23.0439	23.04838	23.0439	0
2021-05-16 19:10:00	23.0365	23.04764	23.0365	0
2021-05-16 19:15:00	23.0434	23.04625	23.0434	0
2021-05-16 19:20:00	23.0503	23.04555	23.0503	0
2021-05-16 19:25:00	23.0437	23.04561	23.0437	0
2021-05-16 19:30:00	23.0438	23.04565	23.0438	0
2021-05-16 19:35:00	23.0372	23.04501	23.0372	0
2021-05-16 19:40:00	23.0372	23.04436	23.0372	0
2021-05-16 19:45:00	23.0506	23.04371	23.0506	0
2021-05-16 19:50:00	23.0439	23.04305	23.0439	0
2021-05-16 19:55:00	23.0372	23.04238	23.0372	0
2021-05-16 20:00:00	23.0306	23.04179	23.0306	0
2021-05-16 20:05:00	23.0306	23.04051	23.0306	0
2021-05-16 20:10:00	23.0439	23.03987	23.0439	0
2021-05-16 20:15:00	23.0439	23.03989	23.0439	0
2021-05-16 20:20:00	23.0373	23.03924	23.0373	0
2021-05-16 20:25:00	23.0306	23.03858	23.0306	0
2021-05-16 20:30:00	23.0306	23.03792	23.0306	0
2021-05-16 20:35:00	23.0373	23.03659	23.0373	0
2021-05-16 20:40:00	23.0373	23.03593	23.0373	0
2021-05-16 20:45:00	23.0306	23.03527	23.0306	0
2021-05-16 20:50:00	23.0306	23.03527	23.0306	0
2021-05-16 20:55:00	23.0239	23.0346	23.0239	0
2021-05-16 21:00:00	23.0239	23.0326	23.0239	0
2021-05-16 21:05:00	23.0306	23.03127	23.0306	0
2021-05-16 21:10:00	23.0306	23.0306	23.0306	0
2021-05-16 21:15:00	23.0239	23.02993	23.0239	0
2021-05-16 21:20:00	23.0172	23.02859	23.0172	0
2021-05-16 21:25:00	23.0172	23.02658	23.0172	0
2021-05-16 21:30:00	23.0306	23.02591	23.0306	0
2021-05-16 21:35:00	23.0306	23.02591	23.0306	0
2021-05-16 21:40:00	23.0239	23.02524	23.0239	0
2021-05-16 21:45:00	23.0172	23.02457	23.0172	0
2021-05-16 21:50:00	23.0172	23.0239	23.0172	0
2021-05-16 21:55:00	23.0373	23.02457	23.0373	0
2021-05-16 22:00:00	23.0306	23.02457	23.0306	0
2021-05-16 22:05:00	23.0306	23.02524	23.0306	0
2021-05-16 22:10:00	23.0239	23.02591	23.0239	0
2021-05-16 22:15:00	23.0239	23.02658	23.0239	0
2021-05-16 22:20:00	23.0172	23.02524	23.0172	0
2021-05-16 22:25:00	23.0239	23.02457	23.0239	0
2021-05-16 22:30:00	23.0239	23.02457	23.0239	0
2021-05-16 22:35:00	23.0172	23.02457	23.0172	0
2021-05-16 22:40:00	23.0172	23.02457	23.0172	0
2021-05-16 22:45:00	23.0039	23.02123	23.0039	0
2021-05-16 22:50:00	23.0172	23.01989	23.0172	0
2021-05-16 22:55:00	23.0172	23.01855	23.0172	0
2021-05-16 23:00:00	23.0106	23.01722	23.0106	0
2021-05-16 23:05:00	23.0106	23.01589	23.0106	0
2021-05-16 23:10:00	23.0031	23.01448	23.0031	0
2021-05-16 23:15:00	23.0101	23.0131	23.0101	0
2021-05-16 23:20:00	23.0103	23.01174	23.0103	0
2021-05-16 23:25:00	23.0037	23.01039	23.0037	0
2021-05-16 23:30:00	23.0038	23.00905	23.0038	0
2021-05-16 23:35:00	22.9971	23.00837	22.9971	0
2021-05-16 23:40:00	23.0038	23.00703	23.0038	0
2021-05-16 23:45:00	23.0031	23.00562	23.0031	0
2021-05-16 23:50:00	23.0034	23.0049	23.0034	0
2021-05-16 23:55:00	22.9969	23.00353	22.9969	0
2021-05-17 00:00:00	22.997	23.00292	22.997	0
2021-05-17 00:05:00	22.9965	23.00156	22.9965	0
2021-05-17 00:10:00	23.0034	23.00087	23.0034	0
2021-05-17 00:15:00	23.0036	23.00086	23.0036	0
2021-05-17 00:20:00	22.9904	22.99952	22.9904	0
2021-05-17 00:25:00	22.9904	22.99885	22.9904	0
2021-05-17 00:30:00	22.9905	22.99752	22.9905	0
2021-05-17 00:35:00	23.0038	22.99759	23.0038	0
2021-05-17 00:40:00	23.0039	22.99764	23.0039	0
2021-05-17 00:45:00	22.9905	22.997	22.9905	0
2021-05-17 00:50:00	22.9839	22.99569	22.9839	0
2021-05-17 00:55:00	22.9906	22.9951	22.9906	0
2021-05-17 01:00:00	22.9906	22.99382	22.9906	0
2021-05-17 01:05:00	22.9972	22.99318	22.9972	0
2021-05-17 01:10:00	22.9906	22.9932	22.9906	0
2021-05-17 01:15:00	22.9839	22.99255	22.9839	0
2021-05-17 01:20:00	22.9839	22.99189	22.9839	0
2021-05-17 01:25:00	22.9972	22.99123	22.9972	0
2021-05-17 01:30:00	22.9972	22.99056	22.9972	0
2021-05-17 01:35:00	22.9906	22.99057	22.9906	0
2021-05-17 01:40:00	22.9839	22.99057	22.9839	0
2021-05-17 01:45:00	22.9772	22.98923	22.9772	0
2021-05-17 01:50:00	22.9839	22.98856	22.9839	0
2021-05-17 01:55:00	22.9906	22.9879	22.9906	0
2021-05-17 02:00:00	22.9772	22.98656	22.9772	0
2021-05-17 02:05:00	22.9772	22.98589	22.9772	0
2021-05-17 02:10:00	22.9772	22.98522	22.9772	0
2021-05-17 02:15:00	22.9839	22.98389	22.9839	0
2021-05-17 02:20:00	22.9839	22.98256	22.9839	0
2021-05-17 02:25:00	22.9765	22.98115	22.9765	0
2021-05-17 02:30:00	22.9701	22.97977	22.9701	0
2021-05-17 02:35:00	22.9769	22.97974	22.9769	0
2021-05-17 02:40:00	22.9837	22.97972	22.9837	0
2021-05-17 02:45:00	22.9771	22.97837	22.9771	0
2021-05-17 02:50:00	22.9771	22.97836	22.9771	0
2021-05-17 02:55:00	22.9705	22.97769	22.9705	0
2021-05-17 03:00:00	22.9705	22.97702	22.9705	0
2021-05-17 03:05:00	22.9772	22.97635	22.9772	0
2021-05-17 03:10:00	22.9772	22.97568	22.9772	0
2021-05-17 03:15:00	22.9705	22.97508	22.9705	0
2021-05-17 03:20:00	22.9705	22.97512	22.9705	0
2021-05-17 03:25:00	22.9639	22.97382	22.9639	0
2021-05-17 03:30:00	22.9705	22.9725	22.9705	0
2021-05-17 03:35:00	22.9772	22.97251	22.9772	0
2021-05-17 03:40:00	22.9772	22.97252	22.9772	0
2021-05-17 03:45:00	22.9639	22.97186	22.9639	0
2021-05-17 03:50:00	22.9639	22.9712	22.9639	0
2021-05-17 03:55:00	22.9705	22.97053	22.9705	0
2021-05-17 04:00:00	22.9772	22.97053	22.9772	0
2021-05-17 04:05:00	22.9705	22.97053	22.9705	0
2021-05-17 04:10:00	22.9639	22.96987	22.9639	0
2021-05-17 04:15:00	22.9639	22.96987	22.9639	0
2021-05-17 04:20:00	22.9705	22.96987	22.9705	0
2021-05-17 04:25:00	22.9839	22.97054	22.9839	0
2021-05-17 04:30:00	22.9772	22.97054	22.9772	0
2021-05-17 04:35:00	22.9772	22.97187	22.9772	0
2021-05-17 04:40:00	22.9705	22.97253	22.9705	0
2021-05-17 04:45:00	22.9639	22.97187	22.9639	0
2021-05-17 04:50:00	22.9839	22.97254	22.9839	0
2021-05-17 04:55:00	22.9839	22.97388	22.9839	0
2021-05-17 05:00:00	22.9839	22.97588	22.9839	0
2021-05-17 05:05:00	22.9772	22.97721	22.9772	0
2021-05-17 05:10:00	22.9705	22.97721	22.9705	0
2021-05-17 05:15:00	22.9705	22.97587	22.9705	0
2021-05-17 05:20:00	22.9906	22.97721	22.9906	0
2021-05-17 05:25:00	22.9906	22.97855	22.9906	0
2021-05-17 05:30:00	22.9572	22.97722	22.9572	0
2021-05-17 05:35:00	22.9039	22.97122	22.9039	0
2021-05-17 05:40:00	22.8772	22.96055	22.8772	0
2021-05-17 05:45:00	22.8171	22.94387	22.8171	0
2021-05-17 05:50:00	22.7971	22.92519	22.7971	0
2021-05-17 05:55:00	22.7505	22.90252	22.7505	0
2021-05-17 06:00:00	22.7304	22.87851	22.7304	0
2021-05-17 06:05:00	22.7038	22.85184	22.7038	0
2021-05-17 06:10:00	22.6838	22.82116	22.6838	0
2021-05-17 06:15:00	22.6704	22.78914	22.6704	0
2021-05-17 06:20:00	22.6838	22.7618	22.6838	0
2021-05-17 06:25:00	22.6704	22.73845	22.6704	0
2021-05-17 06:30:00	22.6437	22.7151	22.6437	0
2021-05-17 06:35:00	22.6304	22.69643	22.6304	0
2021-05-17 06:40:00	22.6504	22.68176	22.6504	0
2021-05-17 06:45:00	22.6304	22.66975	22.6304	0
2021-05-17 06:50:00	22.6104	22.65775	22.6104	0
2021-05-17 06:55:00	22.6037	22.64774	22.6037	0
2021-05-17 07:00:00	22.6037	22.63973	22.6037	0
2021-05-17 07:05:00	22.5904	22.63173	22.5904	0
2021-05-17 07:10:00	22.5704	22.62039	22.5704	0
2021-05-17 07:15:00	22.5504	22.60839	22.5504	0
2021-05-17 07:20:00	22.5704	22.60106	22.5704	0
2021-05-17 07:25:00	22.5837	22.59639	22.5837	0
2021-05-17 07:30:00	22.6904	22.60039	22.6904	0
2021-05-17 07:35:00	22.7371	22.61106	22.7371	0
2021-05-17 07:40:00	22.7705	22.62707	22.7705	0
2021-05-17 07:45:00	22.8171	22.64841	22.8171	0
2021-05-17 07:50:00	22.8572	22.67376	22.8572	0
2021-05-17 07:55:00	22.8772	22.70244	22.8772	0
2021-05-17 08:00:00	22.8905	22.73445	22.8905	0
2021-05-17 08:05:00	22.9039	22.7698	22.9039	0
2021-05-17 08:10:00	22.9239	22.80515	22.9239	0
2021-05-17 08:15:00	22.9572	22.8425	22.9572	0
2021-05-17 08:20:00	22.9705	22.87051	22.9705	0
2021-05-17 08:25:00	22.9705	22.89385	22.9705	0
2021-05-17 08:30:00	22.9772	22.91452	22.9772	0
2021-05-17 08:35:00	22.9906	22.93187	22.9906	0
2021-05-17 08:40:00	23.0239	22.94854	23.0239	0
2021-05-17 08:45:00	23.0306	22.96388	23.0306	0
2021-05-17 08:50:00	23.0306	22.97789	23.0306	0
2021-05-17 08:55:00	23.0306	22.99056	23.0306	0
2021-05-17 09:00:00	23.0439	23.00256	23.0439	0
2021-05-17 09:05:00	23.0639	23.01323	23.0639	0
2021-05-17 09:10:00	23.0773	23.02391	23.0773	0
2021-05-17 09:15:00	23.0773	23.03459	23.0773	0
2021-05-17 09:20:00	23.0839	23.04526	23.0839	0
2021-05-17 09:25:00	23.0839	23.05459	23.0839	0
2021-05-17 09:30:00	23.0973	23.06193	23.0973	0
2021-05-17 09:35:00	23.1039	23.06926	23.1039	0
2021-05-17 09:40:00	23.1039	23.07659	23.1039	0
2021-05-17 09:45:00	23.1039	23.08392	23.1039	0
2021-05-17 09:50:00	23.1039	23.08992	23.1039	0
2021-05-17 09:55:00	23.1173	23.09526	23.1173	0
2021-05-17 10:00:00	23.1306	23.10059	23.1306	0
2021-05-17 10:05:00	23.1233	23.10519	23.1233	0
2021-05-17 10:10:00	23.1236	23.10916	23.1236	0
2021-05-17 10:15:00	23.117	23.11247	23.117	0
2021-05-17 10:20:00	23.1171	23.11445	23.1171	0
2021-05-17 10:25:00	23.1305	23.11711	23.1305	0
2021-05-17 10:30:00	23.1239	23.11911	23.1239	0
2021-05-17 10:35:00	23.1239	23.12111	23.1239	0
2021-05-17 10:40:00	23.1239	23.12311	23.1239	0
2021-05-17 10:45:00	23.1106	23.12244	23.1106	0
2021-05-17 10:50:00	23.1239	23.12177	23.1239	0
2021-05-17 10:55:00	23.1239	23.12183	23.1239	0
2021-05-17 11:00:00	23.1239	23.12186	23.1239	0
2021-05-17 11:05:00	23.1173	23.12189	23.1173	0
2021-05-17 11:10:00	23.1106	23.12124	23.1106	0
2021-05-17 11:15:00	23.1239	23.12058	23.1239	0
2021-05-17 11:20:00	23.1239	23.12058	23.1239	0
2021-05-17 11:25:00	23.1239	23.12058	23.1239	0
2021-05-17 11:30:00	23.1239	23.12058	23.1239	0
2021-05-17 11:35:00	23.1239	23.12191	23.1239	0
2021-05-17 11:40:00	23.1239	23.12191	23.1239	0
2021-05-17 11:45:00	23.1373	23.12325	23.1373	0
2021-05-17 11:50:00	23.1373	23.12459	23.1373	0
2021-05-17 11:55:00	23.1306	23.12592	23.1306	0
2021-05-17 12:00:00	23.1306	23.12792	23.1306	0
2021-05-17 12:05:00	23.1239	23.12792	23.1239	0
2021-05-17 12:10:00	23.144	23.12993	23.144	0
2021-05-17 12:15:00	23.1506	23.1326	23.1506	0
2021-05-17 12:20:00	23.1373	23.13394	23.1373	0
2021-05-17 12:25:00	23.1373	23.13528	23.1373	0
2021-05-17 12:30:00	23.1373	23.13662	23.1373	0
2021-05-17 12:35:00	23.1373	23.13662	23.1373	0
2021-05-17 12:40:00	23.1573	23.13862	23.1573	0
2021-05-17 12:45:00	23.0906	23.13462	23.0906	0
2021-05-17 12:50:00	23.1039	23.13195	23.1039	0
2021-05-17 12:55:00	23.1239	23.13195	23.1239	0
2021-05-17 13:00:00	23.1239	23.12994	23.1239	0
2021-05-17 13:05:00	23.144	23.12928	23.144	0
2021-05-17 13:10:00	23.1373	23.12928	23.1373	0
2021-05-17 13:15:00	23.1306	23.12861	23.1306	0
2021-05-17 13:20:00	23.1373	23.12861	23.1373	0
2021-05-17 13:25:00	23.1373	23.12861	23.1373	0
2021-05-17 13:30:00	23.1506	23.12794	23.1506	0
2021-05-17 13:35:00	23.144	23.13328	23.144	0
2021-05-17 13:40:00	23.144	23.13729	23.144	0
2021-05-17 13:45:00	23.1373	23.13863	23.1373	0
2021-05-17 13:50:00	23.1373	23.13997	23.1373	0
2021-05-17 13:55:00	23.1506	23.14063	23.1506	0
2021-05-17 14:00:00	23.1506	23.14196	23.1506	0
2021-05-17 14:05:00	23.144	23.1433	23.144	0
2021-05-17 14:10:00	23.1373	23.1433	23.1373	0
2021-05-17 14:15:00	23.1373	23.1433	23.1373	0
2021-05-17 14:20:00	23.1573	23.14397	23.1573	0
2021-05-17 14:25:00	23.164	23.14597	23.164	0
2021-05-17 14:30:00	23.164	23.14797	23.164	0
2021-05-17 14:35:00	23.1573	23.14997	23.1573	0
2021-05-17 14:40:00	23.1506	23.1513	23.1506	0
2021-05-17 14:45:00	23.1506	23.1513	23.1506	0
2021-05-17 14:50:00	23.164	23.15264	23.164	0
2021-05-17 14:55:00	23.164	23.15464	23.164	0
2021-05-17 15:00:00	23.1573	23.15664	23.1573	0
2021-05-17 15:05:00	23.1506	23.15797	23.1506	0
2021-05-17 15:10:00	23.15	23.15724	23.15	0
2021-05-17 15:15:00	23.1502	23.15586	23.1502	0
2021-05-17 15:20:00	23.157	23.15516	23.157	0
2021-05-17 15:25:00	23.1505	23.15448	23.1505	0
2021-05-17 15:30:00	23.1439	23.15381	23.1439	0
2021-05-17 15:35:00	23.1372	23.15247	23.1372	0
2021-05-17 15:40:00	23.1373	23.1498	23.1373	0
2021-05-17 15:45:00	23.1506	23.14846	23.1506	0
2021-05-17 15:50:00	23.144	23.14713	23.144	0
2021-05-17 15:55:00	23.144	23.14647	23.144	0
2021-05-17 16:00:00	23.1373	23.1452	23.1373	0
2021-05-17 16:05:00	23.1306	23.14324	23.1306	0
2021-05-17 16:10:00	23.1373	23.14127	23.1373	0
2021-05-17 16:15:00	23.1373	23.13995	23.1373	0
2021-05-17 16:20:00	23.1373	23.13929	23.1373	0
2021-05-17 16:25:00	23.1306	23.13863	23.1306	0
2021-05-17 16:30:00	23.1239	23.13729	23.1239	0
2021-05-17 16:35:00	23.1373	23.13596	23.1373	0
2021-05-17 16:40:00	23.1506	23.13662	23.1506	0
2021-05-17 16:45:00	23.144	23.13662	23.144	0
2021-05-17 16:50:00	23.1373	23.13662	23.1373	0
2021-05-17 16:55:00	23.1306	23.13662	23.1306	0
2021-05-17 17:00:00	23.1306	23.13595	23.1306	0
2021-05-17 17:05:00	23.1306	23.13528	23.1306	0
2021-05-17 17:10:00	23.1373	23.13528	23.1373	0
2021-05-17 17:15:00	23.1373	23.13595	23.1373	0
2021-05-17 17:20:00	23.1306	23.13662	23.1306	0
2021-05-17 17:25:00	23.1239	23.13528	23.1239	0
2021-05-17 17:30:00	23.1239	23.13261	23.1239	0
2021-05-17 17:35:00	23.1239	23.1306	23.1239	0
2021-05-17 17:40:00	23.1306	23.12993	23.1306	0
2021-05-17 17:45:00	23.1239	23.12926	23.1239	0
2021-05-17 17:50:00	23.1173	23.12793	23.1173	0
2021-05-17 17:55:00	23.1106	23.12593	23.1106	0
2021-05-17 18:00:00	23.1106	23.12326	23.1106	0
2021-05-17 18:05:00	23.1239	23.12192	23.1239	0
2021-05-17 18:10:00	23.1106	23.11992	23.1106	0
2021-05-17 18:15:00	23.1106	23.11859	23.1106	0
2021-05-17 18:20:00	23.1039	23.11659	23.1039	0
2021-05-17 18:25:00	23.0973	23.11393	23.0973	0
2021-05-17 18:30:00	23.1106	23.11193	23.1106	0
2021-05-17 18:35:00	23.1106	23.1106	23.1106	0
2021-05-17 18:40:00	23.1106	23.10993	23.1106	0
2021-05-17 18:45:00	23.1039	23.10926	23.1039	0
2021-05-17 18:50:00	23.0973	23.10793	23.0973	0
2021-05-17 18:55:00	23.0973	23.10527	23.0973	0
2021-05-17 19:00:00	23.1039	23.1046	23.1039	0
2021-05-17 19:05:00	23.1039	23.10393	23.1039	0
2021-05-17 19:10:00	23.0973	23.10327	23.0973	0
2021-05-17 19:15:00	23.0906	23.1026	23.0906	0
2021-05-17 19:20:00	23.0839	23.09993	23.0839	0
2021-05-17 19:25:00	23.1039	23.09926	23.1039	0
2021-05-17 19:30:00	23.1039	23.09859	23.1039	0
2021-05-17 19:35:00	23.0973	23.09793	23.0973	0
2021-05-17 19:40:00	23.0906	23.09726	23.0906	0
2021-05-17 19:45:00	23.0839	23.09592	23.0839	0
2021-05-17 19:50:00	23.0839	23.09392	23.0839	0
2021-05-17 19:55:00	23.0973	23.09326	23.0973	0
2021-05-17 20:00:00	23.0906	23.09259	23.0906	0
2021-05-17 20:05:00	23.0839	23.09192	23.0839	0
2021-05-17 20:10:00	23.0773	23.09126	23.0773	0
2021-05-17 20:15:00	23.0706	23.08793	23.0706	0
2021-05-17 20:20:00	23.0839	23.08593	23.0839	0
2021-05-17 20:25:00	23.0839	23.08459	23.0839	0
2021-05-17 20:30:00	23.0773	23.08326	23.0773	0
2021-05-17 20:35:00	23.0706	23.08193	23.0706	0
2021-05-17 20:40:00	23.0706	23.0806	23.0706	0
2021-05-17 20:45:00	23.0773	23.0786	23.0773	0
2021-05-17 20:50:00	23.0773	23.07727	23.0773	0
2021-05-17 20:55:00	23.0706	23.07594	23.0706	0
2021-05-17 21:00:00	23.0639	23.0746	23.0639	0
2021-05-17 21:05:00	23.0639	23.07393	23.0639	0
2021-05-17 21:10:00	23.0706	23.0726	23.0706	0
2021-05-17 21:15:00	23.0706	23.07127	23.0706	0
2021-05-17 21:20:00	23.0639	23.06993	23.0639	0
2021-05-17 21:25:00	23.0639	23.06926	23.0639	0
2021-05-17 21:30:00	23.0573	23.06793	23.0573	0
2021-05-17 21:35:00	23.0573	23.06593	23.0573	0
2021-05-17 21:40:00	23.0639	23.06459	23.0639	0
2021-05-17 21:45:00	23.0573	23.06326	23.0573	0
2021-05-17 21:50:00	23.0573	23.0626	23.0573	0
2021-05-17 21:55:00	23.0439	23.0606	23.0439	0
2021-05-17 22:00:00	23.0573	23.05927	23.0573	0
2021-05-17 22:05:00	23.0706	23.05927	23.0706	0
2021-05-17 22:10:00	23.0633	23.05921	23.0633	0
2021-05-17 22:15:00	23.0569	23.05851	23.0569	0
2021-05-17 22:20:00	23.057	23.05848	23.057	0
2021-05-17 22:25:00	23.0504	23.05779	23.0504	0
2021-05-17 22:30:00	23.0505	23.05645	23.0505	0
2021-05-17 22:35:00	23.0639	23.05711	23.0639	0
2021-05-17 22:40:00	23.0572	23.0571	23.0572	0
2021-05-17 22:45:00	23.0572	23.05843	23.0572	0
2021-05-17 22:50:00	23.0506	23.05776	23.0506	0
2021-05-17 22:55:00	23.0439	23.05509	23.0439	0
2021-05-17 23:00:00	23.0573	23.05449	23.0573	0
2021-05-17 23:05:00	23.0573	23.05453	23.0573	0
2021-05-17 23:10:00	23.0506	23.05389	23.0506	0
2021-05-17 23:15:00	23.0439	23.05324	23.0439	0
2021-05-17 23:20:00	23.0439	23.05258	23.0439	0
2021-05-17 23:25:00	23.0439	23.05058	23.0439	0
2021-05-17 23:30:00	23.0573	23.05059	23.0573	0
2021-05-17 23:35:00	23.0573	23.0506	23.0573	0
2021-05-17 23:40:00	23.0439	23.04993	23.0439	0
2021-05-17 23:45:00	23.0439	23.04993	23.0439	0
2021-05-17 23:50:00	23.0373	23.04793	23.0373	0
2021-05-17 23:55:00	23.0373	23.04593	23.0373	0
2021-05-18 00:00:00	23.0439	23.04526	23.0439	0
2021-05-18 00:05:00	23.0439	23.04526	23.0439	0
2021-05-18 00:10:00	23.0373	23.0446	23.0373	0
2021-05-18 00:15:00	23.0306	23.04327	23.0306	0
2021-05-18 00:20:00	23.0306	23.0406	23.0306	0
2021-05-18 00:25:00	23.0439	23.03926	23.0439	0
2021-05-18 00:30:00	23.0306	23.03793	23.0306	0
2021-05-18 00:35:00	23.0306	23.0366	23.0306	0
2021-05-18 00:40:00	23.0239	23.03526	23.0239	0
2021-05-18 00:45:00	23.0172	23.03325	23.0172	0
2021-05-18 00:50:00	23.0439	23.03325	23.0439	0
2021-05-18 00:55:00	23.0506	23.03392	23.0506	0
2021-05-18 01:00:00	23.0439	23.03458	23.0439	0
2021-05-18 01:05:00	23.0306	23.03458	23.0306	0
2021-05-18 01:10:00	23.0306	23.03458	23.0306	0
2021-05-18 01:15:00	23.0306	23.03325	23.0306	0
2021-05-18 01:20:00	23.0306	23.03325	23.0306	0
2021-05-18 01:25:00	23.0439	23.03458	23.0439	0
2021-05-18 01:30:00	23.0373	23.03592	23.0373	0
2021-05-18 01:35:00	23.0306	23.03726	23.0306	0
2021-05-18 01:40:00	23.0239	23.03526	23.0239	0
2021-05-18 01:45:00	23.0172	23.03192	23.0172	0
2021-05-18 01:50:00	23.0306	23.03059	23.0306	0
2021-05-18 01:55:00	23.0306	23.03059	23.0306	0
2021-05-18 02:00:00	23.0239	23.02992	23.0239	0
2021-05-18 02:05:00	23.0172	23.02858	23.0172	0
2021-05-18 02:10:00	23.0172	23.02724	23.0172	0
2021-05-18 02:15:00	23.0239	23.02524	23.0239	0
2021-05-18 02:20:00	23.0306	23.02457	23.0306	0
2021-05-18 02:25:00	23.0172	23.02323	23.0172	0
2021-05-18 02:30:00	23.0172	23.02256	23.0172	0
2021-05-18 02:35:00	23.0106	23.0219	23.0106	0
2021-05-18 02:40:00	23.0172	23.02056	23.0172	0
2021-05-18 02:45:00	23.0172	23.01922	23.0172	0
2021-05-18 02:50:00	23.0172	23.01855	23.0172	0
2021-05-18 02:55:00	23.0106	23.01789	23.0106	0
2021-05-18 03:00:00	23.0106	23.01723	23.0106	0
2021-05-18 03:05:00	23.0106	23.0159	23.0106	0
2021-05-18 03:10:00	23.0172	23.01456	23.0172	0
2021-05-18 03:15:00	23.0039	23.01323	23.0039	0
2021-05-18 03:20:00	23.0039	23.0119	23.0039	0
2021-05-18 03:25:00	23.0039	23.01123	23.0039	0
2021-05-18 03:30:00	23.0106	23.01057	23.0106	0
2021-05-18 03:35:00	23.0172	23.01057	23.0172	0
2021-05-18 03:40:00	23.0106	23.00991	23.0106	0
2021-05-18 03:45:00	23.0039	23.00924	23.0039	0
2021-05-18 03:50:00	23.0039	23.00857	23.0039	0
2021-05-18 03:55:00	23.0172	23.00923	23.0172	0
2021-05-18 04:00:00	23.0172	23.00923	23.0172	0
2021-05-18 04:05:00	23.0106	23.0099	23.0106	0
2021-05-18 04:10:00	23.0039	23.0099	23.0039	0
2021-05-18 04:15:00	23.0039	23.0099	23.0039	0
2021-05-18 04:20:00	23.0106	23.0099	23.0106	0
2021-05-18 04:25:00	23.0172	23.0099	23.0172	0
2021-05-18 04:30:00	23.0039	23.00923	23.0039	0
2021-05-18 04:35:00	23.0039	23.00923	23.0039	0
2021-05-18 04:40:00	23.0039	23.00923	23.0039	0
2021-05-18 04:45:00	23.0106	23.00857	23.0106	0
2021-05-18 04:50:00	23.0106	23.00791	23.0106	0
2021-05-18 04:55:00	23.0039	23.00724	23.0039	0
2021-05-18 05:00:00	23.0039	23.00724	23.0039	0
2021-05-18 05:05:00	23.0039	23.00724	23.0039	0
2021-05-18 05:10:00	23.0106	23.00724	23.0106	0
2021-05-18 05:15:00	23.0172	23.00724	23.0172	0
2021-05-18 05:20:00	23.0106	23.00791	23.0106	0
2021-05-18 05:25:00	23.0106	23.00858	23.0106	0
2021-05-18 05:30:00	23.0106	23.00925	23.0106	0
2021-05-18 05:35:00	23.0306	23.01125	23.0306	0
2021-05-18 05:40:00	23.0373	23.01392	23.0373	0
2021-05-18 05:45:00	23.0373	23.01726	23.0373	0
2021-05-18 05:50:00	23.0373	23.0206	23.0373	0
2021-05-18 05:55:00	23.0439	23.0246	23.0439	0
2021-05-18 06:00:00	23.0506	23.0286	23.0506	0
2021-05-18 06:05:00	23.0639	23.03327	23.0639	0
2021-05-18 06:10:00	23.0639	23.0386	23.0639	0
2021-05-18 06:15:00	23.0639	23.04393	23.0639	0
2021-05-18 06:20:00	23.0573	23.0486	23.0573	0
2021-05-18 06:25:00	23.0172	23.04726	23.0172	0
2021-05-18 06:30:00	23.0039	23.04392	23.0039	0
2021-05-18 06:35:00	23.0172	23.04191	23.0172	0
2021-05-18 06:40:00	23.0172	23.0399	23.0172	0
2021-05-18 06:45:00	22.9972	23.03523	22.9972	0
2021-05-18 06:50:00	22.9972	23.02989	22.9972	0
2021-05-18 06:55:00	22.9772	23.02122	22.9772	0
2021-05-18 07:00:00	22.9505	23.00988	22.9505	0
2021-05-18 07:05:00	22.9572	22.99921	22.9572	0
2021-05-18 07:10:00	22.9705	22.99053	22.9705	0
2021-05-18 07:15:00	22.9705	22.98586	22.9705	0
2021-05-18 07:20:00	22.9839	22.98386	22.9839	0
2021-05-18 07:25:00	22.9705	22.97919	22.9705	0
2021-05-18 07:30:00	22.9906	22.97653	22.9906	0
2021-05-18 07:35:00	23.0039	22.9772	23.0039	0
2021-05-18 07:40:00	23.0039	22.97787	23.0039	0
2021-05-18 07:45:00	23.0172	22.98187	23.0172	0
2021-05-18 07:50:00	23.0106	22.98788	23.0106	0
2021-05-18 07:55:00	23.0306	22.99522	23.0306	0
2021-05-18 08:00:00	23.0506	23.00323	23.0506	0
2021-05-18 08:05:00	23.0639	23.01257	23.0639	0
2021-05-18 08:10:00	23.0639	23.02057	23.0639	0
2021-05-18 08:15:00	23.0373	23.02725	23.0373	0
2021-05-18 08:20:00	23.0573	23.03392	23.0573	0
2021-05-18 08:25:00	23.0439	23.03792	23.0439	0
2021-05-18 08:30:00	23.0573	23.04326	23.0573	0
2021-05-18 08:35:00	23.0839	23.04993	23.0839	0
2021-05-18 08:40:00	23.0839	23.05726	23.0839	0
2021-05-18 08:45:00	23.1106	23.06526	23.1106	0
2021-05-18 08:50:00	23.1039	23.07059	23.1039	0
2021-05-18 08:55:00	23.0773	23.07193	23.0773	0
2021-05-18 09:00:00	23.0839	23.07393	23.0839	0
2021-05-18 09:05:00	23.0639	23.07659	23.0639	0
2021-05-18 09:10:00	23.0439	23.07525	23.0439	0
2021-05-18 09:15:00	23.0239	23.07325	23.0239	0
2021-05-18 09:20:00	23.0098	23.0685	23.0098	0
2021-05-18 09:25:00	23.0167	23.06178	23.0167	0
2021-05-18 09:30:00	22.9969	23.05308	22.9969	0
2021-05-18 09:35:00	22.9896	23.04098	22.9896	0
2021-05-18 09:40:00	23.0566	23.03625	23.0566	0
2021-05-18 09:45:00	23.0769	23.03621	23.0769	0
2021-05-18 09:50:00	23.057	23.03352	23.057	0
2021-05-18 09:55:00	23.0504	23.03217	23.0504	0
2021-05-18 10:00:00	23.0238	23.03016	23.0238	0
2021-05-18 10:05:00	23.0038	23.02815	23.0038	0
2021-05-18 10:10:00	23.0505	23.03222	23.0505	0
2021-05-18 10:15:00	23.0972	23.04027	23.0972	0
2021-05-18 10:20:00	23.1306	23.05364	23.1306	0
2021-05-18 10:25:00	23.1706	23.07174	23.1706	0
2021-05-18 10:30:00	23.1907	23.08515	23.1907	0
2021-05-18 10:35:00	23.1965	23.09711	23.1965	0
2021-05-18 10:40:00	23.2035	23.11176	23.2035	0
2021-05-18 10:45:00	23.2103	23.12775	23.2103	0
2021-05-18 10:50:00	23.2171	23.14708	23.2171	0
2021-05-18 10:55:00	23.2439	23.17109	23.2439	0
2021-05-18 11:00:00	23.2439	23.19043	23.2439	0
2021-05-18 11:05:00	23.244	23.20511	23.244	0
2021-05-18 11:10:00	23.2106	23.21311	23.2106	0
2021-05-18 11:15:00	23.164	23.21245	23.164	0
2021-05-18 11:20:00	23.1239	23.20577	23.1239	0
2021-05-18 11:25:00	23.0773	23.19385	23.0773	0
2021-05-18 11:30:00	23.0306	23.17656	23.0306	0
2021-05-18 11:35:00	23.0039	23.15592	23.0039	0
2021-05-18 11:40:00	23.0039	23.1346	23.0039	0
2021-05-18 11:45:00	23.0106	23.11127	23.0106	0
2021-05-18 11:50:00	22.9972	23.0866	22.9972	0
2021-05-18 11:55:00	22.9906	23.06126	22.9906	0
2021-05-18 12:00:00	22.9772	23.03792	22.9772	0
2021-05-18 12:05:00	22.9572	23.01724	22.9572	0
2021-05-18 12:10:00	22.9239	22.99724	22.9239	0
2021-05-18 12:15:00	22.9298	22.98249	22.9298	0
2021-05-18 12:20:00	22.9501	22.97444	22.9501	0
2021-05-18 12:25:00	22.9369	22.96774	22.9369	0
2021-05-18 12:30:00	22.9096	22.95831	22.9096	0
2021-05-18 12:35:00	22.9166	22.94891	22.9166	0
2021-05-18 12:40:00	22.9162	22.94081	22.9162	0
2021-05-18 12:45:00	22.8965	22.9314	22.8965	0
2021-05-18 12:50:00	22.8701	22.92069	22.8701	0
2021-05-18 12:55:00	22.8622	22.91119	22.8622	0
2021-05-18 13:00:00	22.8761	22.90641	22.8761	0
2021-05-18 13:05:00	22.8624	22.89967	22.8624	0
2021-05-18 13:10:00	22.8696	22.89162	22.8696	0
2021-05-18 13:15:00	22.8626	22.88419	22.8626	0
2021-05-18 13:20:00	22.8364	22.87687	22.8364	0
2021-05-18 13:25:00	22.8167	22.86688	22.8167	0
2021-05-18 13:30:00	22.8168	22.85694	22.8168	0
2021-05-18 13:35:00	22.8103	22.84832	22.8103	0
2021-05-18 13:40:00	22.8304	22.84435	22.8304	0
2021-05-18 13:45:00	22.8037	22.8385	22.8037	0
2021-05-18 13:50:00	22.7838	22.82927	22.7838	0
2021-05-18 13:55:00	22.8638	22.82941	22.8638	0
2021-05-18 14:00:00	22.8972	22.83217	22.8972	0
2021-05-18 14:05:00	22.9372	22.83963	22.9372	0
2021-05-18 14:10:00	22.9906	22.85505	22.9906	0
2021-05-18 14:15:00	23.0106	22.87444	23.0106	0
2021-05-18 14:20:00	23.0306	22.89582	23.0306	0
2021-05-18 14:25:00	23.0439	22.91918	23.0439	0
2021-05-18 14:30:00	23.0573	22.94187	23.0573	0
2021-05-18 14:35:00	23.0906	22.97056	23.0906	0
2021-05-18 14:40:00	23.1239	23.00457	23.1239	0
2021-05-18 14:45:00	23.1306	23.03125	23.1306	0
2021-05-18 14:50:00	23.1373	23.05526	23.1373	0
2021-05-18 14:55:00	23.144	23.07594	23.144	0
2021-05-18 15:00:00	23.1506	23.09194	23.1506	0
2021-05-18 15:05:00	23.1506	23.10594	23.1506	0
2021-05-18 15:10:00	23.1573	23.11861	23.1573	0
2021-05-18 15:15:00	23.1773	23.13195	23.1773	0
2021-05-18 15:20:00	23.184	23.14462	23.184	0
2021-05-18 15:25:00	23.1773	23.15329	23.1773	0
2021-05-18 15:30:00	23.1832	23.15922	23.1832	0
2021-05-18 15:35:00	23.1902	23.16518	23.1902	0
2021-05-18 15:40:00	23.1903	23.17048	23.1903	0
2021-05-18 15:45:00	23.2038	23.17646	23.2038	0
2021-05-18 15:50:00	23.2039	23.18179	23.2039	0
2021-05-18 15:55:00	23.2033	23.18706	23.2033	0
2021-05-18 16:00:00	23.2035	23.19168	23.2035	0
2021-05-18 16:05:00	23.197	23.19365	23.197	0
2021-05-18 16:10:00	23.1964	23.19489	23.1964	0
2021-05-18 16:15:00	23.2167	23.19883	23.2167	0
2021-05-18 16:20:00	23.2169	23.2022	23.2169	0
2021-05-18 16:25:00	23.2163	23.20481	23.2163	0
2021-05-18 16:30:00	23.21	23.20678	23.21	0
2021-05-18 16:35:00	23.2036	23.20676	23.2036	0
2021-05-18 16:40:00	23.2037	23.20674	23.2037	0
2021-05-18 16:45:00	23.2172	23.20813	23.2172	0
2021-05-18 16:50:00	23.2172	23.2095	23.2172	0
2021-05-18 16:55:00	23.2173	23.21153	23.2173	0
2021-05-18 17:00:00	23.2106	23.21295	23.2106	0
2021-05-18 17:05:00	23.204	23.21168	23.204	0
2021-05-18 17:10:00	23.204	23.21039	23.204	0
2021-05-18 17:15:00	23.2159	23.21035	23.2159	0
2021-05-18 17:20:00	23.2157	23.21092	23.2157	0
2021-05-18 17:25:00	23.2096	23.21152	23.2096	0
2021-05-18 17:30:00	23.2033	23.21148	23.2033	0
2021-05-18 17:35:00	23.2036	23.21012	23.2036	0
2021-05-18 17:40:00	23.2037	23.20877	23.2037	0
2021-05-18 17:45:00	23.2105	23.20809	23.2105	0
2021-05-18 17:50:00	23.2172	23.20875	23.2172	0
2021-05-18 17:55:00	23.2106	23.20941	23.2106	0
2021-05-18 18:00:00	23.2039	23.2094	23.2039	0
2021-05-18 18:05:00	23.204	23.20821	23.204	0
2021-05-18 18:10:00	23.1973	23.20637	23.1973	0
2021-05-18 18:15:00	23.1973	23.20514	23.1973	0
2021-05-18 18:20:00	23.2173	23.20654	23.2173	0
2021-05-18 18:25:00	23.2173	23.20791	23.2173	0
2021-05-18 18:30:00	23.2107	23.20861	23.2107	0
2021-05-18 18:35:00	23.204	23.20796	23.204	0
2021-05-18 18:40:00	23.1973	23.20597	23.1973	0
2021-05-18 18:45:00	23.1907	23.20398	23.1907	0
2021-05-18 18:50:00	23.204	23.20399	23.204	0
2021-05-18 18:55:00	23.2032	23.20391	23.2032	0
2021-05-18 19:00:00	23.2035	23.20453	23.2035	0
2021-05-18 19:05:00	23.1903	23.20383	23.1903	0
2021-05-18 19:10:00	23.1838	23.20048	23.1838	0
2021-05-18 19:15:00	23.1839	23.19714	23.1839	0
2021-05-18 19:20:00	23.1972	23.19579	23.1972	0
2021-05-18 19:25:00	23.1906	23.19445	23.1906	0
2021-05-18 19:30:00	23.1839	23.19311	23.1839	0
2021-05-18 19:35:00	23.184	23.19244	23.184	0
2021-05-18 19:40:00	23.1773	23.18977	23.1773	0
2021-05-18 19:45:00	23.1773	23.18718	23.1773	0
2021-05-18 19:50:00	23.1907	23.1859	23.1907	0
2021-05-18 19:55:00	23.184	23.18527	23.184	0
2021-05-18 20:00:00	23.1773	23.18462	23.1773	0
2021-05-18 20:05:00	23.1773	23.18396	23.1773	0
2021-05-18 20:10:00	23.1706	23.1813	23.1706	0
2021-05-18 20:15:00	23.1706	23.1793	23.1706	0
2021-05-18 20:20:00	23.184	23.17931	23.184	0
2021-05-18 20:25:00	23.1773	23.17864	23.1773	0
2021-05-18 20:30:00	23.1706	23.17797	23.1706	0
2021-05-18 20:35:00	23.164	23.17664	23.164	0
2021-05-18 20:40:00	23.1573	23.1733	23.1573	0
2021-05-18 20:45:00	23.1632	23.17122	23.1632	0
2021-05-18 20:50:00	23.1701	23.1705	23.1701	0
2021-05-18 20:55:00	23.1637	23.16914	23.1637	0
2021-05-18 21:00:00	23.1571	23.16779	23.1571	0
2021-05-18 21:05:00	23.1505	23.16578	23.1505	0
2021-05-18 21:10:00	23.1439	23.16177	23.1439	0
2021-05-18 21:15:00	23.1639	23.16043	23.1639	0
2021-05-18 21:20:00	23.1706	23.16043	23.1706	0
2021-05-18 21:25:00	23.164	23.16043	23.164	0
2021-05-18 21:30:00	23.164	23.1611	23.164	0
2021-05-18 21:35:00	23.1506	23.15984	23.1506	0
2021-05-18 21:40:00	23.1506	23.15789	23.1506	0
2021-05-18 21:45:00	23.144	23.15592	23.144	0
2021-05-18 21:50:00	23.1506	23.15527	23.1506	0
2021-05-18 21:55:00	23.1506	23.15528	23.1506	0
2021-05-18 22:00:00	23.144	23.15529	23.144	0
2021-05-18 22:05:00	23.1373	23.15263	23.1373	0
2021-05-18 22:10:00	23.1306	23.14863	23.1306	0
2021-05-18 22:15:00	23.1306	23.14529	23.1306	0
2021-05-18 22:20:00	23.1373	23.14262	23.1373	0
2021-05-18 22:25:00	23.1373	23.14129	23.1373	0
2021-05-18 22:30:00	23.1306	23.13929	23.1306	0
2021-05-18 22:35:00	23.1239	23.13728	23.1239	0
2021-05-18 22:40:00	23.1173	23.13395	23.1173	0
2021-05-18 22:45:00	23.1239	23.13128	23.1239	0
2021-05-18 22:50:00	23.1306	23.12994	23.1306	0
2021-05-18 22:55:00	23.1239	23.1286	23.1239	0
2021-05-18 23:00:00	23.1173	23.12727	23.1173	0
2021-05-18 23:05:00	23.1106	23.12527	23.1106	0
2021-05-18 23:10:00	23.1106	23.1226	23.1106	0
2021-05-18 23:15:00	23.1106	23.11993	23.1106	0
2021-05-18 23:20:00	23.1173	23.1186	23.1173	0
2021-05-18 23:25:00	23.1106	23.11727	23.1106	0
2021-05-18 23:30:00	23.1106	23.1166	23.1106	0
2021-05-18 23:35:00	23.1039	23.1146	23.1039	0
2021-05-18 23:40:00	23.0973	23.11127	23.0973	0
2021-05-18 23:45:00	23.1239	23.11127	23.1239	0
2021-05-18 23:50:00	23.1173	23.11127	23.1173	0
2021-05-18 23:55:00	23.1106	23.11127	23.1106	0
2021-05-19 00:00:00	23.1039	23.1106	23.1039	0
2021-05-19 00:05:00	23.0973	23.10927	23.0973	0
2021-05-19 00:10:00	23.0973	23.10727	23.0973	0
2021-05-19 00:15:00	23.1106	23.10727	23.1106	0
2021-05-19 00:20:00	23.1039	23.1066	23.1039	0
2021-05-19 00:25:00	23.0973	23.10594	23.0973	0
2021-05-19 00:30:00	23.0973	23.10594	23.0973	0
2021-05-19 00:35:00	23.0906	23.10261	23.0906	0
2021-05-19 00:40:00	23.0973	23.10061	23.0973	0
2021-05-19 00:45:00	23.1173	23.10128	23.1173	0
2021-05-19 00:50:00	23.1106	23.10195	23.1106	0
2021-05-19 00:55:00	23.1032	23.10254	23.1032	0
2021-05-19 01:00:00	23.0968	23.10249	23.0968	0
2021-05-19 01:05:00	23.097	23.10113	23.097	0
2021-05-19 01:10:00	23.0971	23.10045	23.0971	0
2021-05-19 01:15:00	23.1038	23.1011	23.1038	0
2021-05-19 01:20:00	23.0972	23.10109	23.0972	0
2021-05-19 01:25:00	23.0906	23.10109	23.0906	0
2021-05-19 01:30:00	23.0906	23.10042	23.0906	0
2021-05-19 01:35:00	23.0839	23.09708	23.0839	0
2021-05-19 01:40:00	23.0839	23.09441	23.0839	0
2021-05-19 01:45:00	23.1039	23.09448	23.1039	0
2021-05-19 01:50:00	23.1039	23.09519	23.1039	0
2021-05-19 01:55:00	23.0973	23.09522	23.0973	0
2021-05-19 02:00:00	23.0906	23.09457	23.0906	0
2021-05-19 02:05:00	23.0839	23.09258	23.0839	0
2021-05-19 02:10:00	23.0839	23.09125	23.0839	0
2021-05-19 02:15:00	23.0906	23.09125	23.0906	0
2021-05-19 02:20:00	23.0906	23.09125	23.0906	0
2021-05-19 02:25:00	23.0839	23.09125	23.0839	0
2021-05-19 02:30:00	23.0839	23.09125	23.0839	0
2021-05-19 02:35:00	23.0773	23.08859	23.0773	0
2021-05-19 02:40:00	23.0839	23.08659	23.0839	0
2021-05-19 02:45:00	23.0906	23.08592	23.0906	0
2021-05-19 02:50:00	23.0832	23.08518	23.0832	0
2021-05-19 02:55:00	23.0834	23.08513	23.0834	0
2021-05-19 03:00:00	23.077	23.08444	23.077	0
2021-05-19 03:05:00	23.0704	23.08242	23.0704	0
2021-05-19 03:10:00	23.0771	23.08107	23.0771	0
2021-05-19 03:15:00	23.0839	23.08107	23.0839	0
2021-05-19 03:20:00	23.0839	23.08107	23.0839	0
2021-05-19 03:25:00	23.0706	23.0804	23.0706	0
2021-05-19 03:30:00	23.0706	23.07907	23.0706	0
2021-05-19 03:35:00	23.0639	23.0764	23.0639	0
2021-05-19 03:40:00	23.0906	23.07714	23.0906	0
2021-05-19 03:45:00	23.0839	23.07719	23.0839	0
2021-05-19 03:50:00	23.0839	23.07788	23.0839	0
2021-05-19 03:55:00	23.0773	23.07857	23.0773	0
2021-05-19 04:00:00	23.0706	23.07792	23.0706	0
2021-05-19 04:05:00	23.0573	23.07526	23.0573	0
2021-05-19 04:10:00	23.0706	23.07393	23.0706	0
2021-05-19 04:15:00	23.0706	23.07393	23.0706	0
2021-05-19 04:20:00	23.0706	23.07393	23.0706	0
2021-05-19 04:25:00	23.0639	23.07393	23.0639	0
2021-05-19 04:30:00	23.0573	23.0706	23.0573	0
2021-05-19 04:35:00	23.0773	23.06994	23.0773	0
2021-05-19 04:40:00	23.0839	23.06994	23.0839	0
2021-05-19 04:45:00	23.0773	23.06994	23.0773	0
2021-05-19 04:50:00	23.0706	23.06994	23.0706	0
2021-05-19 04:55:00	23.0639	23.0706	23.0639	0
2021-05-19 05:00:00	23.0573	23.06927	23.0573	0
2021-05-19 05:05:00	23.0639	23.0686	23.0639	0
2021-05-19 05:10:00	23.0706	23.0686	23.0706	0
2021-05-19 05:15:00	23.0639	23.0686	23.0639	0
2021-05-19 05:20:00	22.9906	23.06193	22.9906	0
2021-05-19 05:25:00	22.9372	23.04792	22.9372	0
2021-05-19 05:30:00	22.9372	23.03325	22.9372	0
2021-05-19 05:35:00	22.9906	23.02458	22.9906	0
2021-05-19 05:40:00	22.9972	23.01724	22.9972	0
2021-05-19 05:45:00	23.0039	23.01124	23.0039	0
2021-05-19 05:50:00	23.0039	23.0059	23.0039	0
2021-05-19 05:55:00	23.0306	23.00257	23.0306	0
2021-05-19 06:00:00	23.0373	22.99924	23.0373	0
2021-05-19 06:05:00	23.0306	22.99591	23.0306	0
2021-05-19 06:10:00	23.0306	22.99991	23.0306	0
2021-05-19 06:15:00	23.0306	23.00925	23.0306	0
2021-05-19 06:20:00	23.0373	23.01926	23.0373	0
2021-05-19 06:25:00	23.0706	23.02726	23.0706	0
2021-05-19 06:30:00	23.0039	23.02793	23.0039	0
2021-05-19 06:35:00	22.8772	23.01526	22.8772	0
2021-05-19 06:40:00	22.8305	22.99792	22.8305	0
2021-05-19 06:45:00	22.8305	22.97791	22.8305	0
2021-05-19 06:50:00	22.8171	22.95589	22.8171	0
2021-05-19 06:55:00	22.7971	22.93254	22.7971	0
2021-05-19 07:00:00	22.7838	22.90786	22.7838	0
2021-05-19 07:05:00	22.8105	22.88585	22.8105	0
2021-05-19 07:10:00	22.7771	22.85983	22.7771	0
2021-05-19 07:15:00	22.7505	22.82782	22.7505	0
2021-05-19 07:20:00	22.7371	22.80114	22.7371	0
2021-05-19 07:25:00	22.7371	22.78713	22.7371	0
2021-05-19 07:30:00	22.7905	22.78313	22.7905	0
2021-05-19 07:35:00	22.7905	22.77913	22.7905	0
2021-05-19 07:40:00	22.7905	22.77647	22.7905	0
2021-05-19 07:45:00	22.7971	22.77647	22.7971	0
2021-05-19 07:50:00	22.8171	22.7798	22.8171	0
2021-05-19 07:55:00	22.7771	22.77646	22.7771	0
2021-05-19 08:00:00	22.7705	22.7758	22.7705	0
2021-05-19 08:05:00	22.7638	22.77713	22.7638	0
2021-05-19 08:10:00	22.7705	22.78047	22.7705	0
2021-05-19 08:15:00	22.7571	22.78247	22.7571	0
2021-05-19 08:20:00	22.7571	22.77913	22.7571	0
2021-05-19 08:25:00	22.7371	22.77379	22.7371	0
2021-05-19 08:30:00	22.7371	22.76845	22.7371	0
2021-05-19 08:35:00	22.7371	22.76245	22.7371	0
2021-05-19 08:40:00	22.7238	22.75312	22.7238	0
2021-05-19 08:45:00	22.7104	22.74645	22.7104	0
2021-05-19 08:50:00	22.7104	22.74044	22.7104	0
2021-05-19 08:55:00	22.7238	22.73644	22.7238	0
2021-05-19 09:00:00	22.7238	22.73177	22.7238	0
2021-05-19 09:05:00	22.7238	22.72844	22.7238	0
2021-05-19 09:10:00	22.6971	22.72244	22.6971	0
2021-05-19 09:15:00	22.6838	22.71711	22.6838	0
2021-05-19 09:20:00	22.6838	22.71178	22.6838	0
2021-05-19 09:25:00	22.6571	22.70378	22.6571	0
2021-05-19 09:30:00	22.6437	22.69577	22.6437	0
2021-05-19 09:35:00	22.6237	22.6871	22.6237	0
2021-05-19 09:40:00	22.6237	22.67843	22.6237	0
2021-05-19 09:45:00	22.6037	22.66642	22.6037	0
2021-05-19 09:50:00	22.5904	22.65308	22.5904	0
2021-05-19 09:55:00	22.577	22.6384	22.577	0
2021-05-19 10:00:00	22.5904	22.62773	22.5904	0
2021-05-19 10:05:00	22.6237	22.62172	22.6237	0
2021-05-19 10:10:00	22.7438	22.62772	22.7438	0
2021-05-19 10:15:00	22.8038	22.64239	22.8038	0
2021-05-19 10:20:00	22.8438	22.6624	22.8438	0
2021-05-19 10:25:00	22.9105	22.69108	22.9105	0
2021-05-19 10:30:00	22.9439	22.7231	22.9439	0
2021-05-19 10:35:00	22.9772	22.76045	22.9772	0
2021-05-19 10:40:00	22.9972	22.80113	22.9972	0
2021-05-19 10:45:00	23.0306	22.84649	23.0306	0
2021-05-19 10:50:00	23.0573	22.89318	23.0573	0
2021-05-19 10:55:00	23.0106	22.93187	23.0106	0
2021-05-19 11:00:00	22.9372	22.95121	22.9372	0
2021-05-19 11:05:00	22.9105	22.96188	22.9105	0
2021-05-19 11:10:00	22.8772	22.96522	22.8772	0
2021-05-19 11:15:00	22.8772	22.96189	22.8772	0
2021-05-19 11:20:00	22.8372	22.95122	22.8372	0
2021-05-19 11:25:00	22.8171	22.93521	22.8171	0
2021-05-19 11:30:00	22.7971	22.9152	22.7971	0
2021-05-19 11:35:00	22.8038	22.89252	22.8038	0
2021-05-19 11:40:00	22.7771	22.8645	22.7771	0
2021-05-19 11:45:00	22.7638	22.83982	22.7638	0
2021-05-19 11:50:00	22.7505	22.82115	22.7505	0
2021-05-19 11:55:00	22.7638	22.80648	22.7638	0
2021-05-19 12:00:00	22.7371	22.79247	22.7371	0
2021-05-19 12:05:00	22.7438	22.77913	22.7438	0
2021-05-19 12:10:00	22.7171	22.76712	22.7171	0
2021-05-19 12:15:00	22.7304	22.75845	22.7304	0
2021-05-19 12:20:00	22.7171	22.75045	22.7171	0
2021-05-19 12:25:00	22.6971	22.73978	22.6971	0
2021-05-19 12:30:00	22.6838	22.73045	22.6838	0
2021-05-19 12:35:00	22.7038	22.72445	22.7038	0
2021-05-19 12:40:00	22.7104	22.72044	22.7104	0
2021-05-19 12:45:00	22.7238	22.71644	22.7238	0
2021-05-19 12:50:00	22.7104	22.71377	22.7104	0
2021-05-19 12:55:00	22.6838	22.70777	22.6838	0
2021-05-19 13:00:00	22.6838	22.70444	22.6838	0
2021-05-19 13:05:00	22.6704	22.69844	22.6704	0
2021-05-19 13:10:00	22.6504	22.69177	22.6504	0
2021-05-19 13:15:00	22.7638	22.69844	22.7638	0
2021-05-19 13:20:00	22.8305	22.71311	22.8305	0
2021-05-19 13:25:00	22.8638	22.72911	22.8638	0
2021-05-19 13:30:00	22.8838	22.74645	22.8838	0
2021-05-19 13:35:00	22.9039	22.76446	22.9039	0
2021-05-19 13:40:00	22.9239	22.78581	22.9239	0
2021-05-19 13:45:00	22.9639	22.81382	22.9639	0
2021-05-19 13:50:00	22.9772	22.84316	22.9772	0
2021-05-19 13:55:00	22.9972	22.87584	22.9972	0
2021-05-19 14:00:00	23.0106	22.91186	23.0106	0
2021-05-19 14:05:00	23.0239	22.93787	23.0239	0
2021-05-19 14:10:00	23.0573	22.96055	23.0573	0
2021-05-19 14:15:00	23.0706	22.98123	23.0706	0
2021-05-19 14:20:00	23.0706	22.99991	23.0706	0
2021-05-19 14:25:00	23.0773	23.01725	23.0773	0
2021-05-19 14:30:00	23.0839	23.03325	23.0839	0
2021-05-19 14:35:00	23.0973	23.04659	23.0973	0
2021-05-19 14:40:00	23.1306	23.06193	23.1306	0
2021-05-19 14:45:00	23.1306	23.07527	23.1306	0
2021-05-19 14:50:00	23.1373	23.08794	23.1373	0
2021-05-19 14:55:00	23.144	23.09995	23.144	0
2021-05-19 15:00:00	23.144	23.10862	23.144	0
2021-05-19 15:05:00	23.144	23.11596	23.144	0
2021-05-19 15:10:00	23.164	23.1253	23.164	0
2021-05-19 15:15:00	23.164	23.13397	23.164	0
2021-05-19 15:20:00	23.164	23.14198	23.164	0
2021-05-19 15:25:00	23.1706	23.14931	23.1706	0
2021-05-19 15:30:00	23.1773	23.15398	23.1773	0
2021-05-19 15:35:00	23.1907	23.15999	23.1907	0
2021-05-19 15:40:00	23.1907	23.16533	23.1907	0
2021-05-19 15:45:00	23.184	23.16933	23.184	0
2021-05-19 15:50:00	23.1907	23.174	23.1907	0
2021-05-19 15:55:00	23.1907	23.17867	23.1907	0
2021-05-19 16:00:00	23.1907	23.18134	23.1907	0
2021-05-19 16:05:00	23.2107	23.18601	23.2107	0
2021-05-19 16:10:00	23.2107	23.19068	23.2107	0
2021-05-19 16:15:00	23.204	23.19402	23.204	0
2021-05-19 16:20:00	23.204	23.19669	23.204	0
2021-05-19 16:25:00	23.204	23.19802	23.204	0
2021-05-19 16:30:00	23.2107	23.20002	23.2107	0
2021-05-19 16:35:00	23.2173	23.20335	23.2173	0
2021-05-19 16:40:00	23.2173	23.20601	23.2173	0
2021-05-19 16:45:00	23.2173	23.20867	23.2173	0
2021-05-19 16:50:00	23.204	23.21	23.204	0
2021-05-19 16:55:00	23.204	23.20933	23.204	0
2021-05-19 17:00:00	23.2107	23.20933	23.2107	0
2021-05-19 17:05:00	23.2173	23.21066	23.2173	0
2021-05-19 17:10:00	23.2173	23.21199	23.2173	0
2021-05-19 17:15:00	23.204	23.21199	23.204	0
2021-05-19 17:20:00	23.2032	23.21124	23.2032	0
2021-05-19 17:25:00	23.2035	23.20986	23.2035	0
2021-05-19 17:30:00	23.2103	23.20916	23.2103	0
2021-05-19 17:35:00	23.2105	23.20848	23.2105	0
2021-05-19 17:40:00	23.2039	23.20847	23.2039	0
2021-05-19 17:45:00	23.2039	23.20846	23.2039	0
2021-05-19 17:50:00	23.1973	23.20712	23.1973	0
2021-05-19 17:55:00	23.1973	23.20512	23.1973	0
2021-05-19 18:00:00	23.204	23.20379	23.204	0
2021-05-19 18:05:00	23.204	23.20379	23.204	0
2021-05-19 18:10:00	23.1973	23.2032	23.1973	0
2021-05-19 18:15:00	23.1973	23.20258	23.1973	0
2021-05-19 18:20:00	23.1907	23.20062	23.1907	0
2021-05-19 18:25:00	23.1907	23.19864	23.1907	0
2021-05-19 18:30:00	23.1907	23.19732	23.1907	0
2021-05-19 18:35:00	23.1907	23.196	23.1907	0
2021-05-19 18:40:00	23.184	23.19467	23.184	0
2021-05-19 18:45:00	23.1773	23.19267	23.1773	0
2021-05-19 18:50:00	23.1773	23.19	23.1773	0
2021-05-19 18:55:00	23.1907	23.18867	23.1907	0
2021-05-19 19:00:00	23.1907	23.18801	23.1907	0
2021-05-19 19:05:00	23.1907	23.18735	23.1907	0
2021-05-19 19:10:00	23.184	23.18668	23.184	0
2021-05-19 19:15:00	23.1706	23.18467	23.1706	0
2021-05-19 19:20:00	23.1706	23.18266	23.1706	0
2021-05-19 19:25:00	23.1706	23.18065	23.1706	0
2021-05-19 19:30:00	23.1773	23.17998	23.1773	0
2021-05-19 19:35:00	23.1773	23.17998	23.1773	0
2021-05-19 19:40:00	23.1773	23.17998	23.1773	0
2021-05-19 19:45:00	23.1706	23.17797	23.1706	0
2021-05-19 19:50:00	23.164	23.1753	23.164	0
2021-05-19 19:55:00	23.1773	23.17396	23.1773	0
2021-05-19 20:00:00	23.1907	23.17463	23.1907	0
2021-05-19 20:05:00	23.184	23.17597	23.184	0
2021-05-19 20:10:00	23.1765	23.17656	23.1765	0
2021-05-19 20:15:00	23.1635	23.17585	23.1635	0
2021-05-19 20:20:00	23.1637	23.17449	23.1637	0
2021-05-19 20:25:00	23.1638	23.17314	23.1638	0
2021-05-19 20:30:00	23.1772	23.17313	23.1772	0
2021-05-19 20:35:00	23.1706	23.17313	23.1706	0
2021-05-19 20:40:00	23.1639	23.17312	23.1639	0
2021-05-19 20:45:00	23.1639	23.17178	23.1639	0
2021-05-19 20:50:00	23.1506	23.16777	23.1506	0
2021-05-19 20:55:00	23.144	23.16377	23.144	0
2021-05-19 21:00:00	23.1506	23.16118	23.1506	0
2021-05-19 21:05:00	23.1506	23.15989	23.1506	0
2021-05-19 21:10:00	23.144	23.15792	23.144	0
2021-05-19 21:15:00	23.1373	23.15527	23.1373	0
2021-05-19 21:20:00	23.1306	23.15061	23.1306	0
2021-05-19 21:25:00	23.1306	23.14661	23.1306	0
2021-05-19 21:30:00	23.144	23.14462	23.144	0
2021-05-19 21:35:00	23.1373	23.14196	23.1373	0
2021-05-19 21:40:00	23.1306	23.13996	23.1306	0
2021-05-19 21:45:00	23.1306	23.13862	23.1306	0
2021-05-19 21:50:00	23.1173	23.13529	23.1173	0
2021-05-19 21:55:00	23.1232	23.13255	23.1232	0
2021-05-19 22:00:00	23.1235	23.1305	23.1235	0
2021-05-19 22:05:00	23.117	23.12847	23.117	0
2021-05-19 22:10:00	23.1104	23.12645	23.1104	0
2021-05-19 22:15:00	23.1105	23.12444	23.1105	0
2021-05-19 22:20:00	23.1105	23.12109	23.1105	0
2021-05-19 22:25:00	23.1239	23.11975	23.1239	0
2021-05-19 22:30:00	23.1173	23.11842	23.1173	0
2021-05-19 22:35:00	23.1106	23.11642	23.1106	0
2021-05-19 22:40:00	23.1039	23.11508	23.1039	0
2021-05-19 22:45:00	23.0973	23.11249	23.0973	0
2021-05-19 22:50:00	23.1039	23.11053	23.1039	0
2021-05-19 22:55:00	23.1106	23.10989	23.1106	0
2021-05-19 23:00:00	23.1039	23.10924	23.1039	0
2021-05-19 23:05:00	23.0973	23.10792	23.0973	0
2021-05-19 23:10:00	23.0906	23.10593	23.0906	0
2021-05-19 23:15:00	23.0906	23.1026	23.0906	0
2021-05-19 23:20:00	23.1173	23.1026	23.1173	0
2021-05-19 23:25:00	23.1106	23.1026	23.1106	0
2021-05-19 23:30:00	23.1039	23.1026	23.1039	0
2021-05-19 23:35:00	23.0973	23.1026	23.0973	0
2021-05-19 23:40:00	23.0973	23.10194	23.0973	0
2021-05-19 23:45:00	23.0973	23.10061	23.0973	0
2021-05-19 23:50:00	23.1239	23.10261	23.1239	0
2021-05-19 23:55:00	23.1239	23.10527	23.1239	0
2021-05-20 00:00:00	23.1173	23.10794	23.1173	0
2021-05-20 00:05:00	23.1039	23.10927	23.1039	0
2021-05-20 00:10:00	23.0973	23.10727	23.0973	0
2021-05-20 00:15:00	23.0906	23.10527	23.0906	0
2021-05-20 00:20:00	23.0906	23.10394	23.0906	0
2021-05-20 00:25:00	23.1106	23.10527	23.1106	0
2021-05-20 00:30:00	23.0973	23.10527	23.0973	0
2021-05-20 00:35:00	23.0973	23.10527	23.0973	0
2021-05-20 00:40:00	23.0906	23.10194	23.0906	0
2021-05-20 00:45:00	23.0839	23.09794	23.0839	0
2021-05-20 00:50:00	23.0906	23.09527	23.0906	0
2021-05-20 00:55:00	23.1106	23.09594	23.1106	0
2021-05-20 01:00:00	23.0973	23.09594	23.0973	0
2021-05-20 01:05:00	23.0965	23.09653	23.0965	0
2021-05-20 01:10:00	23.0901	23.09648	23.0901	0
2021-05-20 01:15:00	23.0836	23.09378	23.0836	0
2021-05-20 01:20:00	23.0771	23.09176	23.0771	0
2021-05-20 01:25:00	23.0905	23.09108	23.0905	0
2021-05-20 01:30:00	23.0839	23.09041	23.0839	0
2021-05-20 01:35:00	23.0772	23.08974	23.0772	0
2021-05-20 01:40:00	23.0772	23.0884	23.0772	0
2021-05-20 01:45:00	23.0706	23.0844	23.0706	0
2021-05-20 01:50:00	23.0698	23.08165	23.0698	0
2021-05-20 01:55:00	23.0834	23.08034	23.0834	0
2021-05-20 02:00:00	23.0703	23.07836	23.0703	0
2021-05-20 02:05:00	23.0704	23.07704	23.0704	0
2021-05-20 02:10:00	23.0571	23.07504	23.0571	0
2021-05-20 02:15:00	23.0572	23.07171	23.0572	0
2021-05-20 02:20:00	23.0705	23.07037	23.0705	0
2021-05-20 02:25:00	23.0706	23.06971	23.0706	0
2021-05-20 02:30:00	23.0639	23.06838	23.0639	0
2021-05-20 02:35:00	23.0573	23.06705	23.0573	0
2021-05-20 02:40:00	23.0573	23.0658	23.0573	0
2021-05-20 02:45:00	23.0573	23.06319	23.0573	0
2021-05-20 02:50:00	23.0632	23.06248	23.0632	0
2021-05-20 02:55:00	23.0568	23.06112	23.0568	0
2021-05-20 03:00:00	23.0569	23.0611	23.0569	0
2021-05-20 03:05:00	23.0504	23.06042	23.0504	0
2021-05-20 03:10:00	23.0571	23.05908	23.0571	0
2021-05-20 03:15:00	23.0639	23.05841	23.0639	0
2021-05-20 03:20:00	23.0572	23.05774	23.0572	0
2021-05-20 03:25:00	23.0506	23.05707	23.0506	0
2021-05-20 03:30:00	23.0506	23.0564	23.0506	0
2021-05-20 03:35:00	23.0439	23.05506	23.0439	0
2021-05-20 03:40:00	23.0506	23.0538	23.0506	0
2021-05-20 03:45:00	23.0506	23.05318	23.0506	0
2021-05-20 03:50:00	23.0573	23.05322	23.0573	0
2021-05-20 03:55:00	23.0506	23.05324	23.0506	0
2021-05-20 04:00:00	23.0439	23.05192	23.0439	0
2021-05-20 04:05:00	23.0506	23.05059	23.0506	0
2021-05-20 04:10:00	23.0573	23.0506	23.0573	0
2021-05-20 04:15:00	23.0506	23.0506	23.0506	0
2021-05-20 04:20:00	23.0439	23.04993	23.0439	0
2021-05-20 04:25:00	23.0373	23.04927	23.0373	0
2021-05-20 04:30:00	23.0439	23.0486	23.0439	0
2021-05-20 04:35:00	23.0506	23.0486	23.0506	0
2021-05-20 04:40:00	23.0506	23.04793	23.0506	0
2021-05-20 04:45:00	23.0439	23.04726	23.0439	0
2021-05-20 04:50:00	23.0439	23.04726	23.0439	0
2021-05-20 04:55:00	23.0373	23.04593	23.0373	0
2021-05-20 05:00:00	23.0506	23.04526	23.0506	0
2021-05-20 05:05:00	23.0506	23.04526	23.0506	0
2021-05-20 05:10:00	23.0439	23.04526	23.0439	0
2021-05-20 05:15:00	23.0439	23.04592	23.0439	0
2021-05-20 05:20:00	23.0573	23.04726	23.0573	0
2021-05-20 05:25:00	23.0573	23.04793	23.0573	0
2021-05-20 05:30:00	23.0706	23.04993	23.0706	0
2021-05-20 05:35:00	23.0773	23.05327	23.0773	0
2021-05-20 05:40:00	23.0573	23.05461	23.0573	0
2021-05-20 05:45:00	23.0172	23.0526	23.0172	0
2021-05-20 05:50:00	23.0106	23.0486	23.0106	0
2021-05-20 05:55:00	23.0106	23.0446	23.0106	0
2021-05-20 06:00:00	22.9772	23.03793	22.9772	0
2021-05-20 06:05:00	22.9639	23.02993	22.9639	0
2021-05-20 06:10:00	22.9372	23.01792	22.9372	0
2021-05-20 06:15:00	22.9239	23.00458	22.9239	0
2021-05-20 06:20:00	22.8838	22.9859	22.8838	0
2021-05-20 06:25:00	22.8705	22.96522	22.8705	0
2021-05-20 06:30:00	22.8705	22.94654	22.8705	0
2021-05-20 06:35:00	22.8638	22.9312	22.8638	0
2021-05-20 06:40:00	22.8905	22.91919	22.8905	0
2021-05-20 06:45:00	22.8905	22.90718	22.8905	0
2021-05-20 06:50:00	22.8972	22.89918	22.8972	0
2021-05-20 06:55:00	22.8838	22.89117	22.8838	0
2021-05-20 07:00:00	22.8705	22.8845	22.8705	0
2021-05-20 07:05:00	22.8638	22.87849	22.8638	0
2021-05-20 07:10:00	22.8572	22.87583	22.8572	0
2021-05-20 07:15:00	22.8638	22.87516	22.8638	0
2021-05-20 07:20:00	22.8438	22.87249	22.8438	0
2021-05-20 07:25:00	22.8505	22.87116	22.8505	0
2021-05-20 07:30:00	22.8905	22.87116	22.8905	0
2021-05-20 07:35:00	22.9105	22.87316	22.9105	0
2021-05-20 07:40:00	22.9039	22.87383	22.9039	0
2021-05-20 07:45:00	22.8772	22.87317	22.8772	0
2021-05-20 07:50:00	22.8838	22.8745	22.8838	0
2021-05-20 07:55:00	22.8772	22.87584	22.8772	0
2021-05-20 08:00:00	22.8638	22.8765	22.8638	0
2021-05-20 08:05:00	22.8372	22.87384	22.8372	0
2021-05-20 08:10:00	22.8238	22.87184	22.8238	0
2021-05-20 08:15:00	22.8372	22.87051	22.8372	0
2021-05-20 08:20:00	22.8438	22.86584	22.8438	0
2021-05-20 08:25:00	22.8305	22.85784	22.8305	0
2021-05-20 08:30:00	22.8638	22.85383	22.8638	0
2021-05-20 08:35:00	22.8705	22.85316	22.8705	0
2021-05-20 08:40:00	22.8572	22.8505	22.8572	0
2021-05-20 08:45:00	22.9039	22.85317	22.9039	0
2021-05-20 08:50:00	22.9505	22.86184	22.9505	0
2021-05-20 08:55:00	22.9572	22.87384	22.9572	0
2021-05-20 09:00:00	22.9572	22.88718	22.9572	0
2021-05-20 09:05:00	22.9772	22.90118	22.9772	0
2021-05-20 09:10:00	22.9972	22.91652	22.9972	0
2021-05-20 09:15:00	22.9839	22.93186	22.9839	0
2021-05-20 09:20:00	22.9831	22.94379	22.9831	0
2021-05-20 09:25:00	22.9434	22.95108	22.9434	0
2021-05-20 09:30:00	22.9236	22.95772	22.9236	0
2021-05-20 09:35:00	22.9237	22.9597	22.9237	0
2021-05-20 09:40:00	22.9171	22.95636	22.9171	0
2021-05-20 09:45:00	22.8971	22.95035	22.8971	0
2021-05-20 09:50:00	22.8971	22.94434	22.8971	0
2021-05-20 09:55:00	22.8905	22.93567	22.8905	0
2021-05-20 10:00:00	22.8905	22.925	22.8905	0
2021-05-20 10:05:00	22.8838	22.91499	22.8838	0
2021-05-20 10:10:00	22.8572	22.9024	22.8572	0
2021-05-20 10:15:00	22.8438	22.89244	22.8438	0
2021-05-20 10:20:00	22.8572	22.8858	22.8572	0
2021-05-20 10:25:00	22.8305	22.87648	22.8305	0
2021-05-20 10:30:00	22.8171	22.86648	22.8171	0
2021-05-20 10:35:00	22.8038	22.85715	22.8038	0
2021-05-20 10:40:00	22.8171	22.84915	22.8171	0
2021-05-20 10:45:00	22.8038	22.84048	22.8038	0
2021-05-20 10:50:00	22.8171	22.83314	22.8171	0
2021-05-20 10:55:00	22.7905	22.82381	22.7905	0
2021-05-20 11:00:00	22.7705	22.81514	22.7705	0
2021-05-20 11:05:00	22.7771	22.80847	22.7771	0
2021-05-20 11:10:00	22.7971	22.80246	22.7971	0
2021-05-20 11:15:00	22.7838	22.79779	22.7838	0
2021-05-20 11:20:00	22.7638	22.79246	22.7638	0
2021-05-20 11:25:00	22.7638	22.78846	22.7638	0
2021-05-20 11:30:00	22.8171	22.78846	22.8171	0
2021-05-20 11:35:00	22.8772	22.7958	22.8772	0
2021-05-20 11:40:00	22.9105	22.80514	22.9105	0
2021-05-20 11:45:00	22.9705	22.82314	22.9705	0
2021-05-20 11:50:00	23.0039	22.84648	23.0039	0
2021-05-20 11:55:00	23.0306	22.87183	23.0306	0
2021-05-20 12:00:00	23.0573	22.89785	23.0573	0
2021-05-20 12:05:00	23.1039	22.92986	23.1039	0
2021-05-20 12:10:00	23.1239	22.96587	23.1239	0
2021-05-20 12:15:00	23.1373	23.00322	23.1373	0
2021-05-20 12:20:00	23.144	23.03591	23.144	0
2021-05-20 12:25:00	23.164	23.06459	23.164	0
2021-05-20 12:30:00	23.164	23.08994	23.164	0
2021-05-20 12:35:00	23.1973	23.11262	23.1973	0
2021-05-20 12:40:00	23.2107	23.1333	23.2107	0
2021-05-20 12:45:00	23.1773	23.14797	23.1773	0
2021-05-20 12:50:00	23.1573	23.15797	23.1573	0
2021-05-20 12:55:00	23.284	23.17598	23.284	0
2021-05-20 13:00:00	23.1907	23.18266	23.1907	0
2021-05-20 13:05:00	23.164	23.18533	23.164	0
2021-05-20 13:10:00	23.1373	23.18466	23.1373	0
2021-05-20 13:15:00	23.1239	23.18065	23.1239	0
2021-05-20 13:20:00	23.1173	23.17598	23.1173	0
2021-05-20 13:25:00	23.1039	23.16664	23.1039	0
2021-05-20 13:30:00	23.0973	23.1553	23.0973	0
2021-05-20 13:35:00	23.0832	23.14589	23.0832	0
2021-05-20 13:40:00	23.0501	23.13517	23.0501	0
2021-05-20 13:45:00	23.0303	23.1098	23.0303	0
2021-05-20 13:50:00	23.1037	23.1011	23.1037	0
2021-05-20 13:55:00	23.1772	23.10242	23.1772	0
2021-05-20 14:00:00	23.2039	23.10908	23.2039	0
2021-05-20 14:05:00	23.2239	23.11908	23.2239	0
2021-05-20 14:10:00	23.2373	23.13108	23.2373	0
2021-05-20 14:15:00	23.2573	23.14642	23.2573	0
2021-05-20 14:20:00	23.2773	23.16442	23.2773	0
2021-05-20 14:25:00	23.2907	23.18517	23.2907	0
2021-05-20 14:30:00	23.2974	23.2099	23.2974	0
2021-05-20 14:35:00	23.2974	23.23661	23.2974	0
2021-05-20 14:40:00	23.3107	23.25731	23.3107	0
2021-05-20 14:45:00	23.3107	23.27066	23.3107	0
2021-05-20 14:50:00	23.3307	23.28334	23.3307	0
2021-05-20 14:55:00	23.3374	23.29469	23.3374	0
2021-05-20 15:00:00	23.3374	23.3047	23.3374	0
2021-05-20 15:05:00	23.3374	23.31271	23.3374	0
2021-05-20 15:10:00	23.3374	23.31872	23.3374	0
2021-05-20 15:15:00	23.3441	23.32406	23.3441	0
2021-05-20 15:20:00	23.3574	23.33006	23.3574	0
2021-05-20 15:25:00	23.3574	23.33606	23.3574	0
2021-05-20 15:30:00	23.3574	23.34073	23.3574	0
2021-05-20 15:35:00	23.3574	23.3454	23.3574	0
2021-05-20 15:40:00	23.3507	23.3474	23.3507	0
2021-05-20 15:45:00	23.3507	23.34873	23.3507	0
2021-05-20 15:50:00	23.3507	23.35006	23.3507	0
2021-05-20 15:55:00	23.3641	23.35273	23.3641	0
2021-05-20 16:00:00	23.3641	23.3554	23.3641	0
2021-05-20 16:05:00	23.3574	23.35673	23.3574	0
2021-05-20 16:10:00	23.3507	23.35606	23.3507	0
2021-05-20 16:15:00	23.3507	23.35539	23.3507	0
2021-05-20 16:20:00	23.3507	23.35472	23.3507	0
2021-05-20 16:25:00	23.3707	23.35605	23.3707	0
2021-05-20 16:30:00	23.3641	23.35739	23.3641	0
2021-05-20 16:35:00	23.3507	23.35739	23.3507	0
2021-05-20 16:40:00	23.3574	23.35806	23.3574	0
2021-05-20 16:45:00	23.3507	23.35672	23.3507	0
2021-05-20 16:50:00	23.3501	23.35532	23.3501	0
2021-05-20 16:55:00	23.357	23.35528	23.357	0
2021-05-20 17:00:00	23.3638	23.35659	23.3638	0
2021-05-20 17:05:00	23.3506	23.35658	23.3506	0
2021-05-20 17:10:00	23.3506	23.35657	23.3506	0
2021-05-20 17:15:00	23.3507	23.35457	23.3507	0
2021-05-20 17:20:00	23.3373	23.35189	23.3373	0
2021-05-20 17:25:00	23.3374	23.35056	23.3374	0
2021-05-20 17:30:00	23.344	23.34922	23.344	0
2021-05-20 17:35:00	23.3441	23.34856	23.3441	0
2021-05-20 17:40:00	23.3374	23.34729	23.3374	0
2021-05-20 17:45:00	23.3307	23.34466	23.3307	0
2021-05-20 17:50:00	23.3241	23.34069	23.3241	0
2021-05-20 17:55:00	23.3241	23.33804	23.3241	0
2021-05-20 18:00:00	23.3307	23.33605	23.3307	0
2021-05-20 18:05:00	23.3307	23.33405	23.3307	0
2021-05-20 18:10:00	23.3241	23.33273	23.3241	0
2021-05-20 18:15:00	23.3241	23.3314	23.3241	0
2021-05-20 18:20:00	23.3166	23.32866	23.3166	0
2021-05-20 18:25:00	23.3102	23.32527	23.3102	0
2021-05-20 18:30:00	23.3164	23.32317	23.3164	0
2021-05-20 18:35:00	23.3234	23.32244	23.3234	0
2021-05-20 18:40:00	23.317	23.32173	23.317	0
2021-05-20 18:45:00	23.3097	23.32029	23.3097	0
2021-05-20 18:50:00	23.3034	23.31756	23.3034	0
2021-05-20 18:55:00	23.2969	23.31418	23.2969	0
2021-05-20 19:00:00	23.3038	23.31215	23.3038	0
2021-05-20 19:05:00	23.3172	23.31146	23.3172	0
2021-05-20 19:10:00	23.3106	23.31086	23.3106	0
2021-05-20 19:15:00	23.304	23.31024	23.304	0
2021-05-20 19:20:00	23.2973	23.30833	23.2973	0
2021-05-20 19:25:00	23.2907	23.30506	23.2907	0
2021-05-20 19:30:00	23.2907	23.30243	23.2907	0
2021-05-20 19:35:00	23.304	23.30186	23.304	0
2021-05-20 19:40:00	23.2974	23.30126	23.2974	0
2021-05-20 19:45:00	23.2907	23.30064	23.2907	0
2021-05-20 19:50:00	23.284	23.29866	23.284	0
2021-05-20 19:55:00	23.284	23.29534	23.284	0
2021-05-20 20:00:00	23.2707	23.29135	23.2707	0
2021-05-20 20:05:00	23.284	23.28935	23.284	0
2021-05-20 20:10:00	23.284	23.28802	23.284	0
2021-05-20 20:15:00	23.2766	23.28661	23.2766	0
2021-05-20 20:20:00	23.2702	23.28456	23.2702	0
2021-05-20 20:25:00	23.2704	23.2812	23.2704	0
2021-05-20 20:30:00	23.2705	23.27851	23.2705	0
2021-05-20 20:35:00	23.2839	23.27783	23.2839	0
2021-05-20 20:40:00	23.2773	23.27716	23.2773	0
2021-05-20 20:45:00	23.2706	23.27582	23.2706	0
2021-05-20 20:50:00	23.264	23.27515	23.264	0
2021-05-20 20:55:00	23.2573	23.27248	23.2573	0
2021-05-20 21:00:00	23.2573	23.26981	23.2573	0
2021-05-20 21:05:00	23.2707	23.26922	23.2707	0
2021-05-20 21:10:00	23.2573	23.26793	23.2573	0
2021-05-20 21:15:00	23.2507	23.26596	23.2507	0
2021-05-20 21:20:00	23.2507	23.26398	23.2507	0
2021-05-20 21:25:00	23.244	23.25999	23.244	0
2021-05-20 21:30:00	23.2434	23.2566	23.2434	0
2021-05-20 21:35:00	23.2503	23.25457	23.2503	0
2021-05-20 21:40:00	23.2504	23.25321	23.2504	0
2021-05-20 21:45:00	23.2439	23.25187	23.2439	0
2021-05-20 21:50:00	23.2439	23.25053	23.2439	0
2021-05-20 21:55:00	23.2373	23.24719	23.2373	0
2021-05-20 22:00:00	23.2373	23.24519	23.2373	0
2021-05-20 22:05:00	23.244	23.24452	23.244	0
2021-05-20 22:10:00	23.244	23.24385	23.244	0
2021-05-20 22:15:00	23.2373	23.24318	23.2373	0
2021-05-20 22:20:00	23.2307	23.24191	23.2307	0
2021-05-20 22:25:00	23.2307	23.23995	23.2307	0
2021-05-20 22:30:00	23.2307	23.23798	23.2307	0
2021-05-20 22:35:00	23.244	23.23799	23.244	0
2021-05-20 22:40:00	23.2373	23.23733	23.2373	0
2021-05-20 22:45:00	23.2307	23.23667	23.2307	0
2021-05-20 22:50:00	23.224	23.23534	23.224	0
2021-05-20 22:55:00	23.2173	23.23267	23.2173	0
2021-05-20 23:00:00	23.2166	23.22993	23.2166	0
2021-05-20 23:05:00	23.2302	23.22922	23.2302	0
2021-05-20 23:10:00	23.2237	23.22852	23.2237	0
2021-05-20 23:15:00	23.2171	23.22716	23.2171	0
2021-05-20 23:20:00	23.2172	23.22581	23.2172	0
2021-05-20 23:25:00	23.2173	23.22314	23.2173	0
2021-05-20 23:30:00	23.2173	23.22114	23.2173	0
2021-05-20 23:35:00	23.2173	23.2198	23.2173	0
2021-05-20 23:40:00	23.2173	23.21913	23.2173	0
2021-05-20 23:45:00	23.2107	23.21847	23.2107	0
2021-05-20 23:50:00	23.204	23.21721	23.204	0
2021-05-20 23:55:00	23.204	23.21459	23.204	0
2021-05-21 00:00:00	23.2107	23.21329	23.2107	0
2021-05-21 00:05:00	23.2107	23.21265	23.2107	0
2021-05-21 00:10:00	23.2107	23.212	23.2107	0
2021-05-21 00:15:00	23.204	23.21067	23.204	0
2021-05-21 00:20:00	23.1973	23.20867	23.1973	0
2021-05-21 00:25:00	23.1907	23.20601	23.1907	0
2021-05-21 00:30:00	23.2173	23.20601	23.2173	0
2021-05-21 00:35:00	23.2173	23.20667	23.2173	0
2021-05-21 00:40:00	23.2107	23.20734	23.2107	0
2021-05-21 00:45:00	23.204	23.20734	23.204	0
2021-05-21 00:50:00	23.1973	23.206	23.1973	0
2021-05-21 00:55:00	23.1907	23.204	23.1907	0
2021-05-21 01:00:00	23.1973	23.20266	23.1973	0
2021-05-21 01:05:00	23.204	23.20266	23.204	0
2021-05-21 01:10:00	23.1973	23.20266	23.1973	0
2021-05-21 01:15:00	23.1907	23.20266	23.1907	0
2021-05-21 01:20:00	23.1907	23.2	23.1907	0
2021-05-21 01:25:00	23.184	23.19667	23.184	0
2021-05-21 01:30:00	23.1907	23.19467	23.1907	0
2021-05-21 01:35:00	23.1907	23.19334	23.1907	0
2021-05-21 01:40:00	23.19	23.19261	23.19	0
2021-05-21 01:45:00	23.1836	23.1919	23.1836	0
2021-05-21 01:50:00	23.1771	23.18988	23.1771	0
2021-05-21 01:55:00	23.1772	23.1872	23.1772	0
2021-05-21 02:00:00	23.1906	23.18653	23.1906	0
2021-05-21 02:05:00	23.1839	23.18585	23.1839	0
2021-05-21 02:10:00	23.1773	23.18451	23.1773	0
2021-05-21 02:15:00	23.1773	23.18384	23.1773	0
2021-05-21 02:20:00	23.1706	23.18183	23.1706	0
2021-05-21 02:25:00	23.1773	23.18049	23.1773	0
2021-05-21 02:30:00	23.1907	23.18056	23.1907	0
2021-05-21 02:35:00	23.1907	23.18127	23.1907	0
2021-05-21 02:40:00	23.1773	23.18129	23.1773	0
2021-05-21 02:45:00	23.1706	23.18063	23.1706	0
2021-05-21 02:50:00	23.164	23.17797	23.164	0
2021-05-21 02:55:00	23.164	23.17598	23.164	0
2021-05-21 03:00:00	23.1773	23.17598	23.1773	0
2021-05-21 03:05:00	23.1706	23.17531	23.1706	0
2021-05-21 03:10:00	23.164	23.17465	23.164	0
2021-05-21 03:15:00	23.164	23.17332	23.164	0
2021-05-21 03:20:00	23.164	23.17065	23.164	0
2021-05-21 03:25:00	23.1573	23.16731	23.1573	0
2021-05-21 03:30:00	23.1773	23.16731	23.1773	0
2021-05-21 03:35:00	23.1706	23.16731	23.1706	0
2021-05-21 03:40:00	23.164	23.16731	23.164	0
2021-05-21 03:45:00	23.1573	23.16664	23.1573	0
2021-05-21 03:50:00	23.1573	23.16464	23.1573	0
2021-05-21 03:55:00	23.1773	23.16531	23.1773	0
2021-05-21 04:00:00	23.184	23.16731	23.184	0
2021-05-21 04:05:00	23.1773	23.16864	23.1773	0
2021-05-21 04:10:00	23.164	23.16864	23.164	0
2021-05-21 04:15:00	23.164	23.16931	23.164	0
2021-05-21 04:20:00	23.1573	23.16731	23.1573	0
2021-05-21 04:25:00	23.164	23.16665	23.164	0
2021-05-21 04:30:00	23.184	23.16865	23.184	0
2021-05-21 04:35:00	23.1773	23.17065	23.1773	0
2021-05-21 04:40:00	23.1706	23.17198	23.1706	0
2021-05-21 04:45:00	23.164	23.17065	23.164	0
2021-05-21 04:50:00	23.1573	23.16798	23.1573	0
2021-05-21 04:55:00	23.1573	23.16598	23.1573	0
2021-05-21 05:00:00	23.164	23.16598	23.164	0
2021-05-21 05:05:00	23.164	23.16598	23.164	0
2021-05-21 05:10:00	23.164	23.16665	23.164	0
2021-05-21 05:15:00	23.144	23.16465	23.144	0
2021-05-21 05:20:00	23.0839	23.15464	23.0839	0
2021-05-21 05:25:00	23.0506	23.14197	23.0506	0
2021-05-21 05:30:00	23.0172	23.12663	23.0172	0
2021-05-21 05:35:00	23.0706	23.11729	23.0706	0
2021-05-21 05:40:00	23.1039	23.11195	23.1039	0
2021-05-21 05:45:00	23.1173	23.10795	23.1173	0
2021-05-21 05:50:00	23.1306	23.10461	23.1306	0
2021-05-21 05:55:00	23.144	23.10261	23.144	0
2021-05-21 06:00:00	23.1567	23.10188	23.1567	0
2021-05-21 06:05:00	23.1569	23.10317	23.1569	0
2021-05-21 06:10:00	23.1637	23.11115	23.1637	0
2021-05-21 06:15:00	23.1638	23.12247	23.1638	0
2021-05-21 06:20:00	23.1839	23.13914	23.1839	0
2021-05-21 06:25:00	23.1973	23.15181	23.1973	0
2021-05-21 06:30:00	23.2039	23.16181	23.2039	0
2021-05-21 06:35:00	23.204	23.17048	23.204	0
2021-05-21 06:40:00	23.204	23.17782	23.204	0
2021-05-21 06:45:00	23.2032	23.18374	23.2032	0
2021-05-21 06:50:00	23.2235	23.19042	23.2235	0
2021-05-21 06:55:00	23.2304	23.19777	23.2304	0
2021-05-21 07:00:00	23.2305	23.20445	23.2305	0
2021-05-21 07:05:00	23.2305	23.21112	23.2305	0
2021-05-21 07:10:00	23.2373	23.21646	23.2373	0
2021-05-21 07:15:00	23.2373	23.22046	23.2373	0
2021-05-21 07:20:00	23.2573	23.2258	23.2573	0
2021-05-21 07:25:00	23.264	23.2318	23.264	0
2021-05-21 07:30:00	23.264	23.2378	23.264	0
2021-05-21 07:35:00	23.264	23.24388	23.264	0
2021-05-21 07:40:00	23.264	23.24793	23.264	0
2021-05-21 07:45:00	23.2707	23.25196	23.2707	0
2021-05-21 07:50:00	23.2907	23.25798	23.2907	0
2021-05-21 07:55:00	23.284	23.26333	23.284	0
2021-05-21 08:00:00	23.284	23.268	23.284	0
2021-05-21 08:05:00	23.284	23.27267	23.284	0
2021-05-21 08:10:00	23.284	23.27534	23.284	0
2021-05-21 08:15:00	23.2974	23.27868	23.2974	0
2021-05-21 08:20:00	23.304	23.28268	23.304	0
2021-05-21 08:25:00	23.2974	23.28602	23.2974	0
2021-05-21 08:30:00	23.304	23.29002	23.304	0
2021-05-21 08:35:00	23.2974	23.29269	23.2974	0
2021-05-21 08:40:00	23.2974	23.29336	23.2974	0
2021-05-21 08:45:00	23.3174	23.2967	23.3174	0
2021-05-21 08:50:00	23.304	23.2987	23.304	0
2021-05-21 08:55:00	23.304	23.3007	23.304	0
2021-05-21 09:00:00	23.304	23.3027	23.304	0
2021-05-21 09:05:00	23.3107	23.30403	23.3107	0
2021-05-21 09:10:00	23.3174	23.30537	23.3174	0
2021-05-21 09:15:00	23.3301	23.30864	23.3301	0
2021-05-21 09:20:00	23.3303	23.31127	23.3303	0
2021-05-21 09:25:00	23.3305	23.31458	23.3305	0
2021-05-21 09:30:00	23.3306	23.3179	23.3306	0
2021-05-21 09:35:00	23.3173	23.31789	23.3173	0
2021-05-21 09:40:00	23.3173	23.31922	23.3173	0
2021-05-21 09:45:00	23.3307	23.32189	23.3307	0
2021-05-21 09:50:00	23.3374	23.32523	23.3374	0
2021-05-21 09:55:00	23.3374	23.3279	23.3374	0
2021-05-21 10:00:00	23.3174	23.3279	23.3174	0
2021-05-21 10:05:00	23.324	23.32729	23.324	0
2021-05-21 10:10:00	23.3241	23.32667	23.3241	0
2021-05-21 10:15:00	23.3374	23.32736	23.3374	0
2021-05-21 10:20:00	23.3441	23.32871	23.3441	0
2021-05-21 10:25:00	23.3374	23.33072	23.3374	0
2021-05-21 10:30:00	23.3374	23.33273	23.3374	0
2021-05-21 10:35:00	23.3374	23.3334	23.3374	0
2021-05-21 10:40:00	23.3307	23.33273	23.3307	0
2021-05-21 10:45:00	23.3374	23.33273	23.3374	0
2021-05-21 10:50:00	23.3574	23.33673	23.3574	0
2021-05-21 10:55:00	23.3507	23.3394	23.3507	0
2021-05-21 11:00:00	23.3507	23.34206	23.3507	0
2021-05-21 11:05:00	23.2707	23.33539	23.2707	0
2021-05-21 11:10:00	23.204	23.32138	23.204	0
2021-05-21 11:15:00	23.244	23.31204	23.244	0
2021-05-21 11:20:00	23.2907	23.30737	23.2907	0
2021-05-21 11:25:00	23.2974	23.30337	23.2974	0
2021-05-21 11:30:00	23.2974	23.30004	23.2974	0
2021-05-21 11:35:00	23.2974	23.29604	23.2974	0
2021-05-21 11:40:00	23.304	23.2907	23.304	0
2021-05-21 11:45:00	23.3107	23.2867	23.3107	0
2021-05-21 11:50:00	23.3107	23.2827	23.3107	0
2021-05-21 11:55:00	23.3107	23.2867	23.3107	0
2021-05-21 12:00:00	23.3107	23.29737	23.3107	0
2021-05-21 12:05:00	23.3107	23.30404	23.3107	0
2021-05-21 12:10:00	23.3107	23.30604	23.3107	0
2021-05-21 12:15:00	23.3174	23.30804	23.3174	0
2021-05-21 12:20:00	23.3307	23.31137	23.3307	0
2021-05-21 12:25:00	23.3174	23.31337	23.3174	0
2021-05-21 12:30:00	23.3241	23.31538	23.3241	0
2021-05-21 12:35:00	23.3241	23.31672	23.3241	0
2021-05-21 12:40:00	23.3307	23.31872	23.3307	0
2021-05-21 12:45:00	23.3574	23.32339	23.3574	0
2021-05-21 12:50:00	23.3774	23.33006	23.3774	0
2021-05-21 12:55:00	23.3707	23.33606	23.3707	0
2021-05-21 13:00:00	23.3707	23.34206	23.3707	0
2021-05-21 13:05:00	23.3641	23.34673	23.3641	0
2021-05-21 13:10:00	23.3641	23.35007	23.3641	0
2021-05-21 13:15:00	23.3574	23.35407	23.3574	0
2021-05-21 13:20:00	23.3641	23.35807	23.3641	0
2021-05-21 13:25:00	23.3841	23.36407	23.3841	0
2021-05-21 13:30:00	23.3841	23.36941	23.3841	0
2021-05-21 13:35:00	23.3841	23.37208	23.3841	0
2021-05-21 13:40:00	23.3774	23.37208	23.3774	0
2021-05-21 13:45:00	23.3774	23.37275	23.3774	0
2021-05-21 13:50:00	23.3774	23.37342	23.3774	0
2021-05-21 13:55:00	23.3841	23.37542	23.3841	0
2021-05-21 14:00:00	23.3974	23.37875	23.3974	0
2021-05-21 14:05:00	23.3966	23.38267	23.3966	0
2021-05-21 14:10:00	23.3902	23.38528	23.3902	0
2021-05-21 14:15:00	23.3904	23.38591	23.3904	0
2021-05-21 14:20:00	23.3972	23.38722	23.3972	0
2021-05-21 14:25:00	23.3906	23.38787	23.3906	0
2021-05-21 14:30:00	23.404	23.39053	23.404	0
2021-05-21 14:35:00	23.404	23.39319	23.404	0
2021-05-21 14:40:00	23.404	23.39585	23.404	0
2021-05-21 14:45:00	23.4041	23.39785	23.4041	0
2021-05-21 14:50:00	23.4041	23.39852	23.4041	0
2021-05-21 14:55:00	23.4041	23.39927	23.4041	0
2021-05-21 15:00:00	23.3974	23.39999	23.3974	0
2021-05-21 15:05:00	23.4041	23.40136	23.4041	0
2021-05-21 15:10:00	23.4041	23.40205	23.4041	0
2021-05-21 15:15:00	23.4041	23.4034	23.4041	0
2021-05-21 15:20:00	23.3974	23.40274	23.3974	0
2021-05-21 15:25:00	23.3974	23.40208	23.3974	0
2021-05-21 15:30:00	23.3974	23.40142	23.3974	0
2021-05-21 15:35:00	23.3974	23.40075	23.3974	0
2021-05-21 15:40:00	23.4041	23.40075	23.4041	0
2021-05-21 15:45:00	23.3974	23.40008	23.3974	0
2021-05-21 15:50:00	23.3907	23.39941	23.3907	0
2021-05-21 15:55:00	23.3907	23.39807	23.3907	0
2021-05-21 16:00:00	23.3841	23.39607	23.3841	0
2021-05-21 16:05:00	23.3774	23.3934	23.3774	0
2021-05-21 16:10:00	23.3907	23.39273	23.3907	0
2021-05-21 16:15:00	23.3841	23.3914	23.3841	0
2021-05-21 16:20:00	23.3774	23.3894	23.3774	0
2021-05-21 16:25:00	23.3774	23.3874	23.3774	0
2021-05-21 16:30:00	23.3707	23.38406	23.3707	0
2021-05-21 16:35:00	23.3641	23.38073	23.3641	0
2021-05-21 16:40:00	23.3774	23.3794	23.3774	0
2021-05-21 16:45:00	23.3774	23.37807	23.3774	0
2021-05-21 16:50:00	23.3641	23.37607	23.3641	0
2021-05-21 16:55:00	23.3641	23.37474	23.3641	0
2021-05-21 17:00:00	23.3574	23.37141	23.3574	0
2021-05-21 17:05:00	23.3507	23.36807	23.3507	0
2021-05-21 17:10:00	23.3641	23.36674	23.3641	0
2021-05-21 17:15:00	23.3641	23.36541	23.3641	0
2021-05-21 17:20:00	23.3566	23.364	23.3566	0
2021-05-21 17:25:00	23.3502	23.36261	23.3502	0
2021-05-21 17:30:00	23.3504	23.35991	23.3504	0
2021-05-21 17:35:00	23.3372	23.35589	23.3372	0
2021-05-21 17:40:00	23.3373	23.35321	23.3373	0
2021-05-21 17:45:00	23.3507	23.35187	23.3507	0
2021-05-21 17:50:00	23.3507	23.3512	23.3507	0
2021-05-21 17:55:00	23.344	23.35053	23.344	0
2021-05-21 18:00:00	23.3374	23.34786	23.3374	0
2021-05-21 18:05:00	23.3307	23.34452	23.3307	0
2021-05-21 18:10:00	23.3307	23.34193	23.3307	0
2021-05-21 18:15:00	23.3374	23.34065	23.3374	0
2021-05-21 18:20:00	23.3374	23.33935	23.3374	0
2021-05-21 18:25:00	23.3307	23.3387	23.3307	0
2021-05-21 18:30:00	23.3299	23.33796	23.3299	0
2021-05-21 18:35:00	23.3235	23.33524	23.3235	0
2021-05-21 18:40:00	23.3171	23.33188	23.3171	0
2021-05-21 18:45:00	23.3305	23.33053	23.3305	0
2021-05-21 18:50:00	23.3373	23.33052	23.3373	0
2021-05-21 18:55:00	23.324	23.32985	23.324	0
2021-05-21 19:00:00	23.3232	23.3291	23.3232	0
2021-05-21 19:05:00	23.3168	23.32704	23.3168	0
2021-05-21 19:10:00	23.3104	23.32434	23.3104	0
2021-05-21 19:15:00	23.3105	23.32232	23.3105	0
2021-05-21 19:20:00	23.3439	23.32372	23.3439	0
2021-05-21 19:25:00	23.344	23.32577	23.344	0
2021-05-21 19:30:00	23.3307	23.32713	23.3307	0
2021-05-21 19:35:00	23.324	23.32648	23.324	0
2021-05-21 19:40:00	23.3174	23.32449	23.3174	0
2021-05-21 19:45:00	23.3174	23.32383	23.3174	0
2021-05-21 19:50:00	23.3107	23.32258	23.3107	0
2021-05-21 19:55:00	23.3241	23.32331	23.3241	0
2021-05-21 20:00:00	23.3507	23.32734	23.3507	0
2021-05-21 20:05:00	23.3441	23.3307	23.3441	0
2021-05-21 20:10:00	23.3307	23.32938	23.3307	0
2021-05-21 20:15:00	23.3241	23.32739	23.3241	0
2021-05-21 20:20:00	23.3174	23.32606	23.3174	0
2021-05-21 20:25:00	23.3107	23.32473	23.3107	0
2021-05-21 20:30:00	23.3107	23.32406	23.3107	0
2021-05-21 20:35:00	23.3374	23.32606	23.3374	0
2021-05-21 20:40:00	23.3507	23.33006	23.3507	0
2021-05-21 20:45:00	23.3441	23.33206	23.3441	0
2021-05-21 20:50:00	23.3307	23.33006	23.3307	0
2021-05-21 20:55:00	23.3241	23.32806	23.3241	0
2021-05-21 21:00:00	23.3241	23.3274	23.3241	0
2021-05-21 21:05:00	23.3174	23.32673	23.3174	0
2021-05-21 21:10:00	23.3174	23.32673	23.3174	0
2021-05-21 21:15:00	23.3107	23.32673	23.3107	0
2021-05-21 21:20:00	23.3174	23.3274	23.3174	0
2021-05-21 21:25:00	23.3099	23.32465	23.3099	0
2021-05-21 21:30:00	23.3102	23.3206	23.3102	0
2021-05-21 21:35:00	23.2971	23.3159	23.2971	0
2021-05-21 21:40:00	23.2972	23.31255	23.2972	0
2021-05-21 21:45:00	23.2972	23.30986	23.2972	0
2021-05-21 21:50:00	23.2973	23.30718	23.2973	0
2021-05-21 21:55:00	23.3107	23.30651	23.3107	0
2021-05-21 22:00:00	23.3107	23.30584	23.3107	0
2021-05-21 22:05:00	23.304	23.30517	23.304	0
2021-05-21 22:10:00	23.2974	23.30317	23.2974	0
2021-05-21 22:15:00	23.2974	23.30192	23.2974	0
2021-05-21 22:20:00	23.2907	23.29997	23.2907	0
2021-05-21 22:25:00	23.284	23.29866	23.284	0
2021-05-21 22:30:00	23.2974	23.29868	23.2974	0
2021-05-21 22:35:00	23.2974	23.2987	23.2974	0
2021-05-21 22:40:00	23.2907	23.29804	23.2907	0
2021-05-21 22:45:00	23.284	23.29537	23.284	0
2021-05-21 22:50:00	23.2774	23.29204	23.2774	0
2021-05-21 22:55:00	23.2707	23.28871	23.2707	0
2021-05-21 23:00:00	23.2774	23.28671	23.2774	0
2021-05-21 23:05:00	23.284	23.28537	23.284	0
2021-05-21 23:10:00	23.284	23.2847	23.284	0
2021-05-21 23:15:00	23.2699	23.28329	23.2699	0
2021-05-21 23:20:00	23.2694	23.28049	23.2694	0
2021-05-21 23:25:00	23.2632	23.27707	23.2632	0
2021-05-21 23:30:00	23.2635	23.27435	23.2635	0
2021-05-21 23:35:00	23.2837	23.27432	23.2837	0
2021-05-21 23:40:00	23.2772	23.2743	23.2772	0
2021-05-21 23:45:00	23.2706	23.27429	23.2706	0
2021-05-21 23:50:00	23.2706	23.27361	23.2706	0
2021-05-21 23:55:00	23.2632	23.27153	23.2632	0
2021-05-22 00:00:00	23.2568	23.26881	23.2568	0
2021-05-22 00:05:00	23.2704	23.26886	23.2704	0
2021-05-22 00:10:00	23.2699	23.26891	23.2699	0
2021-05-22 00:15:00	23.2702	23.26961	23.2702	0
2021-05-22 00:20:00	23.257	23.26896	23.257	0
2021-05-22 00:25:00	23.2505	23.26564	23.2505	0
2021-05-22 00:30:00	23.2505	23.26297	23.2505	0
2021-05-22 00:35:00	23.2506	23.26097	23.2506	0
2021-05-22 00:40:00	23.264	23.26031	23.264	0
2021-05-22 00:45:00	23.2707	23.26106	23.2707	0
2021-05-22 00:50:00	23.2573	23.26111	23.2573	0
2021-05-22 00:55:00	23.2573	23.2598	23.2573	0
2021-05-22 01:00:00	23.244	23.25721	23.244	0
2021-05-22 01:05:00	23.244	23.25459	23.244	0
2021-05-22 01:10:00	23.244	23.25329	23.244	0
2021-05-22 01:15:00	23.264	23.25464	23.264	0
2021-05-22 01:20:00	23.2573	23.25532	23.2573	0
2021-05-22 01:25:00	23.2507	23.25533	23.2507	0
2021-05-22 01:30:00	23.244	23.25333	23.244	0
2021-05-22 01:35:00	23.244	23.25066	23.244	0
2021-05-22 01:40:00	23.2373	23.24866	23.2373	0
2021-05-22 01:45:00	23.2507	23.248	23.2507	0
2021-05-22 01:50:00	23.244	23.248	23.244	0
2021-05-22 01:55:00	23.244	23.248	23.244	0
2021-05-22 02:00:00	23.2373	23.24733	23.2373	0
2021-05-22 02:05:00	23.2307	23.244	23.2307	0
2021-05-22 02:10:00	23.2307	23.24134	23.2307	0
2021-05-22 02:15:00	23.2507	23.24134	23.2507	0
2021-05-22 02:20:00	23.244	23.24134	23.244	0
2021-05-22 02:25:00	23.244	23.24134	23.244	0
2021-05-22 02:30:00	23.2373	23.24134	23.2373	0
2021-05-22 02:35:00	23.2307	23.23934	23.2307	0
2021-05-22 02:40:00	23.2307	23.23801	23.2307	0
2021-05-22 02:45:00	23.2373	23.23734	23.2373	0
2021-05-22 02:50:00	23.244	23.23801	23.244	0
2021-05-22 02:55:00	23.2366	23.2386	23.2366	0
2021-05-22 03:00:00	23.2302	23.23855	23.2302	0
2021-05-22 03:05:00	23.2296	23.23644	23.2296	0
2021-05-22 03:10:00	23.2233	23.23437	23.2233	0
2021-05-22 03:15:00	23.2236	23.23233	23.2236	0
2021-05-22 03:20:00	23.2371	23.23231	23.2371	0
2021-05-22 03:25:00	23.2305	23.23229	23.2305	0
2021-05-22 03:30:00	23.2306	23.23228	23.2306	0
2021-05-22 03:35:00	23.2239	23.23094	23.2239	0
2021-05-22 03:40:00	23.224	23.22894	23.224	0
2021-05-22 03:45:00	23.2306	23.22834	23.2306	0
2021-05-22 03:50:00	23.2307	23.22839	23.2307	0
2021-05-22 03:55:00	23.2307	23.2285	23.2307	0
2021-05-22 04:00:00	23.224	23.22857	23.224	0
2021-05-22 04:05:00	23.224	23.22861	23.224	0
2021-05-22 04:10:00	23.224	23.2273	23.224	0
2021-05-22 04:15:00	23.224	23.22665	23.224	0
2021-05-22 04:20:00	23.2301	23.2266	23.2301	0
2021-05-22 04:25:00	23.2303	23.22724	23.2303	0
2021-05-22 04:30:00	23.2238	23.22722	23.2238	0
2021-05-22 04:35:00	23.2172	23.22588	23.2172	0
2021-05-22 04:40:00	23.2172	23.22453	23.2172	0
2021-05-22 04:45:00	23.2173	23.22319	23.2173	0
2021-05-22 04:50:00	23.2299	23.22378	23.2299	0
2021-05-22 04:55:00	23.2302	23.2244	23.2302	0
2021-05-22 05:00:00	23.2237	23.22437	23.2237	0
2021-05-22 05:05:00	23.2171	23.22368	23.2171	0
2021-05-22 05:10:00	23.2172	23.22239	23.2172	0
2021-05-22 05:15:00	23.2173	23.22109	23.2173	0
2021-05-22 05:20:00	23.264	23.22511	23.264	0
2021-05-22 05:25:00	23.264	23.22979	23.264	0
2021-05-22 05:30:00	23.2573	23.2338	23.2573	0
2021-05-22 05:35:00	23.244	23.23647	23.244	0
2021-05-22 05:40:00	23.244	23.23788	23.244	0
2021-05-22 05:45:00	23.2373	23.23859	23.2373	0
2021-05-22 05:50:00	23.2307	23.23929	23.2307	0
2021-05-22 05:55:00	23.2307	23.24065	23.2307	0
2021-05-22 06:00:00	23.2366	23.24259	23.2366	0
2021-05-22 06:05:00	23.2368	23.24454	23.2368	0
2021-05-22 06:10:00	23.2304	23.24118	23.2304	0
2021-05-22 06:15:00	23.2305	23.23783	23.2305	0
2021-05-22 06:20:00	23.2239	23.23449	23.2239	0
2021-05-22 06:25:00	23.2173	23.23182	23.2173	0
2021-05-22 06:30:00	23.2306	23.23048	23.2306	0
2021-05-22 06:35:00	23.2306	23.22981	23.2306	0
2021-05-22 06:40:00	23.224	23.22914	23.224	0
2021-05-22 06:45:00	23.2173	23.2278	23.2173	0
2021-05-22 06:50:00	23.2173	23.22587	23.2173	0
2021-05-22 06:55:00	23.2107	23.22326	23.2107	0
2021-05-22 07:00:00	23.2307	23.22329	23.2307	0
2021-05-22 07:05:00	23.2307	23.22331	23.2307	0
2021-05-22 07:10:00	23.2173	23.22265	23.2173	0
2021-05-22 07:15:00	23.2173	23.22265	23.2173	0
2021-05-22 07:20:00	23.2167	23.22126	23.2167	0
2021-05-22 07:25:00	23.2103	23.21923	23.2103	0
2021-05-22 07:30:00	23.2304	23.21987	23.2304	0
2021-05-22 07:35:00	23.2372	23.22186	23.2372	0
2021-05-22 07:40:00	23.2306	23.22319	23.2306	0
2021-05-22 07:45:00	23.2239	23.22451	23.2239	0
2021-05-22 07:50:00	23.2173	23.22317	23.2173	0
2021-05-22 07:55:00	23.2173	23.22183	23.2173	0
2021-05-22 08:00:00	23.2107	23.22117	23.2107	0
2021-05-22 08:05:00	23.224	23.22184	23.224	0
2021-05-22 08:10:00	23.224	23.22257	23.224	0
2021-05-22 08:15:00	23.2173	23.22327	23.2173	0
2021-05-22 08:20:00	23.2173	23.22196	23.2173	0
2021-05-22 08:25:00	23.2107	23.21931	23.2107	0
2021-05-22 08:30:00	23.21	23.21725	23.21	0
2021-05-22 08:35:00	23.2303	23.21789	23.2303	0
2021-05-22 08:40:00	23.2304	23.2192	23.2304	0
2021-05-22 08:45:00	23.2305	23.22052	23.2305	0
2021-05-22 08:50:00	23.2239	23.22184	23.2239	0
2021-05-22 08:55:00	23.2239	23.22183	23.2239	0
2021-05-22 09:00:00	23.224	23.22183	23.224	0
2021-05-22 09:05:00	23.2165	23.22175	23.2165	0
2021-05-22 09:10:00	23.2302	23.22304	23.2302	0
2021-05-22 09:15:00	23.2304	23.22501	23.2304	0
2021-05-22 09:20:00	23.2305	23.22706	23.2305	0
2021-05-22 09:25:00	23.2239	23.22642	23.2239	0
2021-05-22 09:30:00	23.2239	23.22577	23.2239	0
2021-05-22 09:35:00	23.2173	23.22445	23.2173	0
2021-05-22 09:40:00	23.244	23.22646	23.244	0
2021-05-22 09:45:00	23.244	23.22847	23.244	0
2021-05-22 09:50:00	23.2373	23.2298	23.2373	0
2021-05-22 09:55:00	23.2307	23.23122	23.2307	0
2021-05-22 10:00:00	23.2307	23.23127	23.2307	0
2021-05-22 10:05:00	23.224	23.23063	23.224	0
2021-05-22 10:10:00	23.2307	23.23065	23.2307	0
2021-05-22 10:15:00	23.2373	23.23199	23.2373	0
2021-05-22 10:20:00	23.2373	23.23333	23.2373	0
2021-05-22 10:25:00	23.2307	23.23467	23.2307	0
2021-05-22 10:30:00	23.2307	23.23334	23.2307	0
2021-05-22 10:35:00	23.2307	23.23201	23.2307	0
2021-05-22 10:40:00	23.2307	23.23135	23.2307	0
2021-05-22 10:45:00	23.2373	23.23201	23.2373	0
2021-05-22 10:50:00	23.2373	23.23267	23.2373	0
2021-05-22 10:55:00	23.244	23.23467	23.244	0
2021-05-22 11:00:00	23.2307	23.23467	23.2307	0
2021-05-22 11:05:00	23.2307	23.23401	23.2307	0
2021-05-22 11:10:00	23.2307	23.23335	23.2307	0
2021-05-22 11:15:00	23.244	23.23468	23.244	0
2021-05-22 11:20:00	23.244	23.23601	23.244	0
2021-05-22 11:25:00	23.2373	23.23667	23.2373	0
2021-05-22 11:30:00	23.2307	23.23667	23.2307	0
2021-05-22 11:35:00	23.2307	23.23601	23.2307	0
2021-05-22 11:40:00	23.2373	23.23601	23.2373	0
2021-05-22 11:45:00	23.2573	23.23734	23.2573	0
2021-05-22 11:50:00	23.2507	23.23934	23.2507	0
2021-05-22 11:55:00	23.244	23.24067	23.244	0
2021-05-22 12:00:00	23.244	23.242	23.244	0
2021-05-22 12:05:00	23.244	23.242	23.244	0
2021-05-22 12:10:00	23.2307	23.24067	23.2307	0
2021-05-22 12:15:00	23.2507	23.24201	23.2507	0
2021-05-22 12:20:00	23.264	23.24534	23.264	0
2021-05-22 12:25:00	23.2573	23.248	23.2573	0
2021-05-22 12:30:00	23.2507	23.24934	23.2507	0
2021-05-22 12:35:00	23.244	23.24801	23.244	0
2021-05-22 12:40:00	23.244	23.24734	23.244	0
2021-05-22 12:45:00	23.244	23.24734	23.244	0
2021-05-22 12:50:00	23.2573	23.24867	23.2573	0
2021-05-22 12:55:00	23.2573	23.25	23.2573	0
2021-05-22 13:00:00	23.2573	23.25266	23.2573	0
2021-05-22 13:05:00	23.244	23.25199	23.244	0
2021-05-22 13:10:00	23.2507	23.25066	23.2507	0
2021-05-22 13:15:00	23.244	23.24933	23.244	0
2021-05-22 13:20:00	23.244	23.24866	23.244	0
2021-05-22 13:25:00	23.2573	23.24999	23.2573	0
2021-05-22 13:30:00	23.2573	23.25132	23.2573	0
2021-05-22 13:35:00	23.244	23.25132	23.244	0
2021-05-22 13:40:00	23.244	23.24999	23.244	0
2021-05-22 13:45:00	23.244	23.24866	23.244	0
2021-05-22 13:50:00	23.2373	23.24666	23.2373	0
2021-05-22 13:55:00	23.2507	23.24733	23.2507	0
2021-05-22 14:00:00	23.2507	23.24733	23.2507	0
2021-05-22 14:05:00	23.2432	23.24725	23.2432	0
2021-05-22 14:10:00	23.2435	23.2472	23.2435	0
2021-05-22 14:15:00	23.237	23.24517	23.237	0
2021-05-22 14:20:00	23.2305	23.24249	23.2305	0
2021-05-22 14:25:00	23.2506	23.24315	23.2506	0
2021-05-22 14:30:00	23.2639	23.24514	23.2639	0
2021-05-22 14:35:00	23.2573	23.24647	23.2573	0
2021-05-22 14:40:00	23.244	23.24714	23.244	0
2021-05-22 14:45:00	23.244	23.24647	23.244	0
2021-05-22 14:50:00	23.2373	23.24513	23.2373	0
2021-05-22 14:55:00	23.2373	23.24454	23.2373	0
2021-05-22 15:00:00	23.2507	23.24526	23.2507	0
2021-05-22 15:05:00	23.244	23.24596	23.244	0
2021-05-22 15:10:00	23.244	23.24731	23.244	0
2021-05-22 15:15:00	23.2373	23.24598	23.2373	0
2021-05-22 15:20:00	23.2373	23.24332	23.2373	0
2021-05-22 15:25:00	23.2373	23.24132	23.2373	0
2021-05-22 15:30:00	23.244	23.24132	23.244	0
2021-05-22 15:35:00	23.244	23.24132	23.244	0
2021-05-22 15:40:00	23.2432	23.24191	23.2432	0
2021-05-22 15:45:00	23.2368	23.24186	23.2368	0
2021-05-22 15:50:00	23.2304	23.23983	23.2304	0
2021-05-22 15:55:00	23.2305	23.23848	23.2305	0
2021-05-22 16:00:00	23.2439	23.23847	23.2439	0
2021-05-22 16:05:00	23.2373	23.23847	23.2373	0
2021-05-22 16:10:00	23.2306	23.2378	23.2306	0
2021-05-22 16:15:00	23.2306	23.23713	23.2306	0
2021-05-22 16:20:00	23.224	23.23513	23.224	0
2021-05-22 16:25:00	23.224	23.23313	23.224	0
2021-05-22 16:30:00	23.2301	23.23182	23.2301	0
2021-05-22 16:35:00	23.2369	23.23183	23.2369	0
2021-05-22 16:40:00	23.2304	23.23183	23.2304	0
2021-05-22 16:45:00	23.2238	23.23116	23.2238	0
2021-05-22 16:50:00	23.2239	23.22916	23.2239	0
2021-05-22 16:55:00	23.2173	23.22716	23.2173	0
2021-05-22 17:00:00	23.2306	23.22716	23.2306	0
2021-05-22 17:05:00	23.2306	23.22716	23.2306	0
2021-05-22 17:10:00	23.224	23.22716	23.224	0
2021-05-22 17:15:00	23.2173	23.22649	23.2173	0
2021-05-22 17:20:00	23.2173	23.22521	23.2173	0
2021-05-22 17:25:00	23.2173	23.22325	23.2173	0
2021-05-22 17:30:00	23.2299	23.2232	23.2299	0
2021-05-22 17:35:00	23.2302	23.22384	23.2302	0
2021-05-22 17:40:00	23.2229	23.22374	23.2229	0
2021-05-22 17:45:00	23.2166	23.22367	23.2166	0
2021-05-22 17:50:00	23.2169	23.2223	23.2169	0
2021-05-22 17:55:00	23.2104	23.22028	23.2104	0
2021-05-22 18:00:00	23.2238	23.22026	23.2238	0
2021-05-22 18:05:00	23.2239	23.22092	23.2239	0
2021-05-22 18:10:00	23.2239	23.22158	23.2239	0
2021-05-22 18:15:00	23.2173	23.22158	23.2173	0
2021-05-22 18:20:00	23.2173	23.22032	23.2173	0
2021-05-22 18:25:00	23.2107	23.21837	23.2107	0
2021-05-22 18:30:00	23.224	23.21848	23.224	0
2021-05-22 18:35:00	23.224	23.21922	23.224	0
2021-05-22 18:40:00	23.2173	23.21926	23.2173	0
2021-05-22 18:45:00	23.2173	23.21995	23.2173	0
2021-05-22 18:50:00	23.2107	23.21864	23.2107	0
2021-05-22 18:55:00	23.2107	23.21732	23.2107	0
2021-05-22 19:00:00	23.224	23.21733	23.224	0
2021-05-22 19:05:00	23.2173	23.21733	23.2173	0
2021-05-22 19:10:00	23.204	23.216	23.204	0
2021-05-22 19:15:00	23.204	23.21533	23.204	0
2021-05-22 19:20:00	23.204	23.21333	23.204	0
2021-05-22 19:25:00	23.204	23.21133	23.204	0
2021-05-22 19:30:00	23.2173	23.21133	23.2173	0
2021-05-22 19:35:00	23.2107	23.21067	23.2107	0
2021-05-22 19:40:00	23.204	23.21	23.204	0
2021-05-22 19:45:00	23.204	23.20933	23.204	0
2021-05-22 19:50:00	23.204	23.20733	23.204	0
2021-05-22 19:55:00	23.2107	23.20667	23.2107	0
2021-05-22 20:00:00	23.2173	23.208	23.2173	0
2021-05-22 20:05:00	23.2107	23.20867	23.2107	0
2021-05-22 20:10:00	23.2107	23.20934	23.2107	0
2021-05-22 20:15:00	23.204	23.20934	23.204	0
2021-05-22 20:20:00	23.1973	23.20734	23.1973	0
2021-05-22 20:25:00	23.1973	23.206	23.1973	0
2021-05-22 20:30:00	23.21	23.2066	23.21	0
2021-05-22 20:35:00	23.2103	23.20723	23.2103	0
2021-05-22 20:40:00	23.2037	23.2072	23.2037	0
2021-05-22 20:45:00	23.1972	23.20585	23.1972	0
2021-05-22 20:50:00	23.1906	23.20318	23.1906	0
2021-05-22 20:55:00	23.1898	23.20109	23.1898	0
2021-05-22 21:00:00	23.2035	23.20037	23.2035	0
2021-05-22 21:05:00	23.197	23.19967	23.197	0
2021-05-22 21:10:00	23.1904	23.19898	23.1904	0
2021-05-22 21:15:00	23.1905	23.1983	23.1905	0
2021-05-22 21:20:00	23.1839	23.19569	23.1839	0
2021-05-22 21:25:00	23.1773	23.19239	23.1773	0
2021-05-22 21:30:00	23.1906	23.19108	23.1906	0
2021-05-22 21:35:00	23.1906	23.19042	23.1906	0
2021-05-22 21:40:00	23.184	23.18976	23.184	0
2021-05-22 21:45:00	23.1773	23.18851	23.1773	0
2021-05-22 21:50:00	23.1767	23.18583	23.1767	0
2021-05-22 21:55:00	23.1702	23.18315	23.1702	0
2021-05-22 22:00:00	23.1904	23.18315	23.1904	0
2021-05-22 22:05:00	23.1838	23.18248	23.1838	0
2021-05-22 22:10:00	23.1772	23.18181	23.1772	0
2021-05-22 22:15:00	23.1706	23.18114	23.1706	0
2021-05-22 22:20:00	23.1639	23.17847	23.1639	0
2021-05-22 22:25:00	23.164	23.17581	23.164	0
2021-05-22 22:30:00	23.1773	23.17514	23.1773	0
2021-05-22 22:35:00	23.1706	23.17447	23.1706	0
2021-05-22 22:40:00	23.1706	23.17386	23.1706	0
2021-05-22 22:45:00	23.1573	23.17257	23.1573	0
2021-05-22 22:50:00	23.164	23.16993	23.164	0
2021-05-22 22:55:00	23.1573	23.16728	23.1573	0
2021-05-22 23:00:00	23.1706	23.16662	23.1706	0
2021-05-22 23:05:00	23.164	23.16596	23.164	0
2021-05-22 23:10:00	23.164	23.16597	23.164	0
2021-05-22 23:15:00	23.1573	23.1653	23.1573	0
2021-05-22 23:20:00	23.1506	23.16263	23.1506	0
2021-05-22 23:25:00	23.1573	23.1613	23.1573	0
2021-05-22 23:30:00	23.1706	23.1613	23.1706	0
2021-05-22 23:35:00	23.164	23.16197	23.164	0
2021-05-22 23:40:00	23.1573	23.1613	23.1573	0
2021-05-22 23:45:00	23.1506	23.16063	23.1506	0
2021-05-22 23:50:00	23.1506	23.15863	23.1506	0
2021-05-22 23:55:00	23.1506	23.15729	23.1506	0
2021-05-23 00:00:00	23.1706	23.15795	23.1706	0
2021-05-23 00:05:00	23.164	23.15862	23.164	0
2021-05-23 00:10:00	23.1573	23.15929	23.1573	0
2021-05-23 00:15:00	23.15	23.15856	23.15	0
2021-05-23 00:20:00	23.1436	23.15586	23.1436	0
2021-05-23 00:25:00	23.1437	23.15383	23.1437	0
2021-05-23 00:30:00	23.1705	23.15515	23.1705	0
2021-05-23 00:35:00	23.1639	23.15648	23.1639	0
2021-05-23 00:40:00	23.1639	23.15781	23.1639	0
2021-05-23 00:45:00	23.1506	23.15781	23.1506	0
2021-05-23 00:50:00	23.1506	23.15581	23.1506	0
2021-05-23 00:55:00	23.144	23.15381	23.144	0
2021-05-23 01:00:00	23.144	23.15248	23.144	0
2021-05-23 01:05:00	23.1573	23.15321	23.1573	0
2021-05-23 01:10:00	23.1506	23.15391	23.1506	0
2021-05-23 01:15:00	23.144	23.15394	23.144	0
2021-05-23 01:20:00	23.1373	23.15062	23.1373	0
2021-05-23 01:25:00	23.1373	23.14796	23.1373	0
2021-05-23 01:30:00	23.1373	23.1453	23.1373	0
2021-05-23 01:35:00	23.1506	23.1453	23.1506	0
2021-05-23 01:40:00	23.144	23.14464	23.144	0
2021-05-23 01:45:00	23.1373	23.14397	23.1373	0
2021-05-23 01:50:00	23.1306	23.14263	23.1306	0
2021-05-23 01:55:00	23.1306	23.13996	23.1306	0
2021-05-23 02:00:00	23.1239	23.13729	23.1239	0
2021-05-23 02:05:00	23.1373	23.13662	23.1373	0
2021-05-23 02:10:00	23.1373	23.13662	23.1373	0
2021-05-23 02:15:00	23.1306	23.13595	23.1306	0
2021-05-23 02:20:00	23.1239	23.13461	23.1239	0
2021-05-23 02:25:00	23.1239	23.13194	23.1239	0
2021-05-23 02:30:00	23.1239	23.12993	23.1239	0
2021-05-23 02:35:00	23.1373	23.12993	23.1373	0
2021-05-23 02:40:00	23.1367	23.13054	23.1367	0
2021-05-23 02:45:00	23.1302	23.1305	23.1302	0
2021-05-23 02:50:00	23.1237	23.13048	23.1237	0
2021-05-23 02:55:00	23.1171	23.12846	23.1171	0
2021-05-23 03:00:00	23.1105	23.12578	23.1105	0
2021-05-23 03:05:00	23.1239	23.12511	23.1239	0
2021-05-23 03:10:00	23.1306	23.12578	23.1306	0
2021-05-23 03:15:00	23.1239	23.12578	23.1239	0
2021-05-23 03:20:00	23.1173	23.12512	23.1173	0
2021-05-23 03:25:00	23.1106	23.12245	23.1106	0
2021-05-23 03:30:00	23.1106	23.11984	23.1106	0
2021-05-23 03:35:00	23.1239	23.11921	23.1239	0
2021-05-23 03:40:00	23.1239	23.11923	23.1239	0
2021-05-23 03:45:00	23.1106	23.11858	23.1106	0
2021-05-23 03:50:00	23.1106	23.11859	23.1106	0
2021-05-23 03:55:00	23.1106	23.11726	23.1106	0
2021-05-23 04:00:00	23.1106	23.11526	23.1106	0
2021-05-23 04:05:00	23.1173	23.1146	23.1173	0
2021-05-23 04:10:00	23.1173	23.1146	23.1173	0
2021-05-23 04:15:00	23.1106	23.1146	23.1106	0
2021-05-23 04:20:00	23.1106	23.1146	23.1106	0
2021-05-23 04:25:00	23.1039	23.1126	23.1039	0
2021-05-23 04:30:00	23.1106	23.11127	23.1106	0
2021-05-23 04:35:00	23.1239	23.1126	23.1239	0
2021-05-23 04:40:00	23.1106	23.1126	23.1106	0
2021-05-23 04:45:00	23.1098	23.11252	23.1098	0
2021-05-23 04:50:00	23.1101	23.11247	23.1101	0
2021-05-23 04:55:00	23.1023	23.11097	23.1023	0
2021-05-23 05:00:00	23.1162	23.11086	23.1162	0
2021-05-23 05:05:00	23.1299	23.11279	23.1299	0
2021-05-23 05:10:00	23.1162	23.11335	23.1162	0
2021-05-23 05:15:00	23.1166	23.11462	23.1166	0
2021-05-23 05:20:00	23.1102	23.11458	23.1102	0
2021-05-23 05:25:00	23.1103	23.11322	23.1103	0
2021-05-23 05:30:00	23.1104	23.1132	23.1104	0
2021-05-23 05:35:00	23.1238	23.1146	23.1238	0
2021-05-23 05:40:00	23.1172	23.11531	23.1172	0
2021-05-23 05:45:00	23.1106	23.11614	23.1106	0
2021-05-23 05:50:00	23.1106	23.11558	23.1106	0
2021-05-23 05:55:00	23.1039	23.11298	23.1039	0
2021-05-23 06:00:00	23.1239	23.11375	23.1239	0
2021-05-23 06:05:00	23.1239	23.11448	23.1239	0
2021-05-23 06:10:00	23.1173	23.11519	23.1173	0
2021-05-23 06:15:00	23.1106	23.11522	23.1106	0
2021-05-23 06:20:00	23.1106	23.11524	23.1106	0
2021-05-23 06:25:00	23.1106	23.11392	23.1106	0
2021-05-23 06:30:00	23.1239	23.11459	23.1239	0
2021-05-23 06:35:00	23.1173	23.11526	23.1173	0
2021-05-23 06:40:00	23.1106	23.11526	23.1106	0
2021-05-23 06:45:00	23.1106	23.11593	23.1106	0
2021-05-23 06:50:00	23.1106	23.1146	23.1106	0
2021-05-23 06:55:00	23.1239	23.1146	23.1239	0
2021-05-23 07:00:00	23.1239	23.11526	23.1239	0
2021-05-23 07:05:00	23.1173	23.11593	23.1173	0
2021-05-23 07:10:00	23.1106	23.11593	23.1106	0
2021-05-23 07:15:00	23.11	23.11587	23.11	0
2021-05-23 07:20:00	23.1036	23.11384	23.1036	0
2021-05-23 07:25:00	23.1237	23.11448	23.1237	0
2021-05-23 07:30:00	23.1171	23.11513	23.1171	0
2021-05-23 07:35:00	23.1105	23.11512	23.1105	0
2021-05-23 07:40:00	23.1106	23.11512	23.1106	0
2021-05-23 07:45:00	23.1106	23.11379	23.1106	0
2021-05-23 07:50:00	23.11	23.1124	23.11	0
2021-05-23 07:55:00	23.1169	23.11236	23.1169	0
2021-05-23 08:00:00	23.1104	23.11234	23.1104	0
2021-05-23 08:05:00	23.1104	23.11238	23.1104	0
2021-05-23 08:10:00	23.1038	23.1124	23.1038	0
2021-05-23 08:15:00	23.1039	23.11042	23.1039	0
2021-05-23 08:20:00	23.1106	23.10977	23.1106	0
2021-05-23 08:25:00	23.1173	23.11045	23.1173	0
2021-05-23 08:30:00	23.1106	23.11045	23.1106	0
2021-05-23 08:35:00	23.1106	23.11045	23.1106	0
2021-05-23 08:40:00	23.1039	23.10984	23.1039	0
2021-05-23 08:45:00	23.1039	23.10854	23.1039	0
2021-05-23 08:50:00	23.1173	23.10923	23.1173	0
2021-05-23 08:55:00	23.1173	23.10992	23.1173	0
2021-05-23 09:00:00	23.1106	23.1106	23.1106	0
2021-05-23 09:05:00	23.1106	23.11127	23.1106	0
2021-05-23 09:10:00	23.1039	23.1106	23.1039	0
2021-05-23 09:15:00	23.1106	23.10993	23.1106	0
2021-05-23 09:20:00	23.1173	23.1106	23.1173	0
2021-05-23 09:25:00	23.1106	23.1106	23.1106	0
2021-05-23 09:30:00	23.1106	23.11127	23.1106	0
2021-05-23 09:35:00	23.1106	23.11194	23.1106	0
2021-05-23 09:40:00	23.1039	23.1106	23.1039	0
2021-05-23 09:45:00	23.1306	23.11193	23.1306	0
2021-05-23 09:50:00	23.1306	23.11393	23.1306	0
2021-05-23 09:55:00	23.1232	23.11519	23.1232	0
2021-05-23 10:00:00	23.1235	23.11715	23.1235	0
2021-05-23 10:05:00	23.1236	23.11845	23.1236	0
2021-05-23 10:10:00	23.1171	23.11843	23.1171	0
2021-05-23 10:15:00	23.1238	23.11975	23.1238	0
2021-05-23 10:20:00	23.1305	23.12174	23.1305	0
2021-05-23 10:25:00	23.1306	23.12374	23.1306	0
2021-05-23 10:30:00	23.1239	23.12574	23.1239	0
2021-05-23 10:35:00	23.1239	23.12507	23.1239	0
2021-05-23 10:40:00	23.1173	23.12374	23.1173	0
2021-05-23 10:45:00	23.1373	23.12515	23.1373	0
2021-05-23 10:50:00	23.1373	23.12653	23.1373	0
2021-05-23 10:55:00	23.1306	23.12723	23.1306	0
2021-05-23 11:00:00	23.1239	23.12791	23.1239	0
2021-05-23 11:05:00	23.1239	23.12792	23.1239	0
2021-05-23 11:10:00	23.1306	23.12793	23.1306	0
2021-05-23 11:15:00	23.1373	23.1286	23.1373	0
2021-05-23 11:20:00	23.1373	23.12994	23.1373	0
2021-05-23 11:25:00	23.1306	23.13061	23.1306	0
2021-05-23 11:30:00	23.1239	23.13127	23.1239	0
2021-05-23 11:35:00	23.1239	23.12993	23.1239	0
2021-05-23 11:40:00	23.1506	23.13126	23.1506	0
2021-05-23 11:45:00	23.1506	23.13326	23.1506	0
2021-05-23 11:50:00	23.144	23.13527	23.144	0
2021-05-23 11:55:00	23.1373	23.13661	23.1373	0
2021-05-23 12:00:00	23.1373	23.13728	23.1373	0
2021-05-23 12:05:00	23.1306	23.13661	23.1306	0
2021-05-23 12:10:00	23.144	23.13728	23.144	0
2021-05-23 12:15:00	23.144	23.13862	23.144	0
2021-05-23 12:20:00	23.1373	23.13996	23.1373	0
2021-05-23 12:25:00	23.1373	23.1413	23.1373	0
2021-05-23 12:30:00	23.1373	23.13997	23.1373	0
2021-05-23 12:35:00	23.1373	23.13864	23.1373	0
2021-05-23 12:40:00	23.1632	23.14056	23.1632	0
2021-05-23 12:45:00	23.1635	23.14318	23.1635	0
2021-05-23 12:50:00	23.1503	23.14448	23.1503	0
2021-05-23 12:55:00	23.1504	23.14646	23.1504	0
2021-05-23 13:00:00	23.1438	23.14644	23.1438	0
2021-05-23 13:05:00	23.1439	23.14643	23.1439	0
2021-05-23 13:10:00	23.1572	23.14842	23.1572	0
2021-05-23 13:15:00	23.1573	23.15042	23.1573	0
2021-05-23 13:20:00	23.1506	23.15175	23.1506	0
2021-05-23 13:25:00	23.1506	23.15308	23.1506	0
2021-05-23 13:30:00	23.144	23.15116	23.144	0
2021-05-23 13:35:00	23.144	23.14921	23.144	0
2021-05-23 13:40:00	23.1632	23.1505	23.1632	0
2021-05-23 13:45:00	23.1635	23.15181	23.1635	0
2021-05-23 13:50:00	23.1562	23.15305	23.1562	0
2021-05-23 13:55:00	23.1492	23.15358	23.1492	0
2021-05-23 14:00:00	23.1497	23.15283	23.1497	0
2021-05-23 14:05:00	23.1434	23.15144	23.1434	0
2021-05-23 14:10:00	23.1636	23.15274	23.1636	0
2021-05-23 14:15:00	23.1571	23.15339	23.1571	0
2021-05-23 14:20:00	23.1571	23.1547	23.1571	0
2021-05-23 14:25:00	23.1505	23.15535	23.1505	0
2021-05-23 14:30:00	23.1439	23.15342	23.1439	0
2021-05-23 14:35:00	23.1506	23.15213	23.1506	0
2021-05-23 14:40:00	23.164	23.15291	23.164	0
2021-05-23 14:45:00	23.1573	23.15372	23.1573	0
2021-05-23 14:50:00	23.1506	23.15381	23.1506	0
2021-05-23 14:55:00	23.144	23.15387	23.144	0
2021-05-23 15:00:00	23.144	23.15191	23.144	0
2021-05-23 15:05:00	23.1506	23.15126	23.1506	0
2021-05-23 15:10:00	23.1506	23.15061	23.1506	0
2021-05-23 15:15:00	23.1506	23.15062	23.1506	0
2021-05-23 15:20:00	23.1506	23.15129	23.1506	0
2021-05-23 15:25:00	23.144	23.15063	23.144	0
2021-05-23 15:30:00	23.1373	23.14796	23.1373	0
2021-05-23 15:35:00	23.164	23.14863	23.164	0
2021-05-23 15:40:00	23.1573	23.1493	23.1573	0
2021-05-23 15:45:00	23.1506	23.14996	23.1506	0
2021-05-23 15:50:00	23.1506	23.15062	23.1506	0
2021-05-23 15:55:00	23.1506	23.15062	23.1506	0
2021-05-23 16:00:00	23.144	23.14996	23.144	0
2021-05-23 16:05:00	23.1573	23.15063	23.1573	0
2021-05-23 16:10:00	23.1573	23.1513	23.1573	0
2021-05-23 16:15:00	23.1499	23.15189	23.1499	0
2021-05-23 16:20:00	23.1501	23.15317	23.1501	0
2021-05-23 16:25:00	23.1437	23.15114	23.1437	0
2021-05-23 16:30:00	23.1438	23.14979	23.1438	0
2021-05-23 16:35:00	23.1572	23.15045	23.1572	0
2021-05-23 16:40:00	23.1572	23.15111	23.1572	0
2021-05-23 16:45:00	23.1506	23.15111	23.1506	0
2021-05-23 16:50:00	23.1506	23.15177	23.1506	0
2021-05-23 16:55:00	23.144	23.15044	23.144	0
2021-05-23 17:00:00	23.1506	23.14977	23.1506	0
2021-05-23 17:05:00	23.1573	23.15051	23.1573	0
2021-05-23 17:10:00	23.1506	23.15056	23.1506	0
2021-05-23 17:15:00	23.144	23.15059	23.144	0
2021-05-23 17:20:00	23.144	23.15061	23.144	0
2021-05-23 17:25:00	23.1365	23.14854	23.1365	0
2021-05-23 17:30:00	23.1494	23.14776	23.1494	0
2021-05-23 17:35:00	23.1498	23.14768	23.1498	0
2021-05-23 17:40:00	23.1501	23.14763	23.1501	0
2021-05-23 17:45:00	23.1436	23.14759	23.1436	0
2021-05-23 17:50:00	23.1438	23.14691	23.1438	0
2021-05-23 17:55:00	23.1372	23.1449	23.1372	0
2021-05-23 18:00:00	23.1505	23.14489	23.1505	0
2021-05-23 18:05:00	23.1506	23.14555	23.1506	0
2021-05-23 18:10:00	23.1373	23.14488	23.1373	0
2021-05-23 18:15:00	23.1306	23.14429	23.1306	0
2021-05-23 18:20:00	23.1306	23.14241	23.1306	0
2021-05-23 18:25:00	23.1373	23.14116	23.1373	0
2021-05-23 18:30:00	23.144	23.14055	23.144	0
2021-05-23 18:35:00	23.144	23.14059	23.144	0
2021-05-23 18:40:00	23.1373	23.13994	23.1373	0
2021-05-23 18:45:00	23.1373	23.13995	23.1373	0
2021-05-23 18:50:00	23.1306	23.13796	23.1306	0
2021-05-23 18:55:00	23.144	23.1373	23.144	0
2021-05-23 19:00:00	23.144	23.13797	23.144	0
2021-05-23 19:05:00	23.1373	23.13864	23.1373	0
2021-05-23 19:10:00	23.1306	23.13864	23.1306	0
2021-05-23 19:15:00	23.1306	23.13797	23.1306	0
2021-05-23 19:20:00	23.1306	23.13663	23.1306	0
2021-05-23 19:25:00	23.1373	23.13596	23.1373	0
2021-05-23 19:30:00	23.1373	23.13596	23.1373	0
2021-05-23 19:35:00	23.1373	23.13596	23.1373	0
2021-05-23 19:40:00	23.1239	23.13529	23.1239	0
2021-05-23 19:45:00	23.1239	23.13328	23.1239	0
2021-05-23 19:50:00	23.1373	23.13261	23.1373	0
2021-05-23 19:55:00	23.1373	23.13261	23.1373	0
2021-05-23 20:00:00	23.1373	23.13328	23.1373	0
2021-05-23 20:05:00	23.1239	23.13261	23.1239	0
2021-05-23 20:10:00	23.1239	23.13194	23.1239	0
2021-05-23 20:15:00	23.1239	23.1306	23.1239	0
2021-05-23 20:20:00	23.1373	23.1306	23.1373	0
2021-05-23 20:25:00	23.1299	23.12986	23.1299	0
2021-05-23 20:30:00	23.1235	23.12982	23.1235	0
2021-05-23 20:35:00	23.1236	23.12979	23.1236	0
2021-05-23 20:40:00	23.1165	23.12771	23.1165	0
2021-05-23 20:45:00	23.1168	23.12566	23.1168	0
2021-05-23 20:50:00	23.1303	23.12496	23.1303	0
2021-05-23 20:55:00	23.1237	23.12494	23.1237	0
2021-05-23 21:00:00	23.1172	23.12427	23.1172	0
2021-05-23 21:05:00	23.1105	23.12293	23.1105	0
2021-05-23 21:10:00	23.1098	23.12018	23.1098	0
2021-05-23 21:15:00	23.1368	23.12087	23.1368	0
2021-05-23 21:20:00	23.137	23.12222	23.137	0
2021-05-23 21:25:00	23.1304	23.1229	23.1304	0
2021-05-23 21:30:00	23.1238	23.12363	23.1238	0
2021-05-23 21:35:00	23.1172	23.12367	23.1172	0
2021-05-23 21:40:00	23.1106	23.1217	23.1106	0
2021-05-23 21:45:00	23.1239	23.12172	23.1239	0
2021-05-23 21:50:00	23.1239	23.12239	23.1239	0
2021-05-23 21:55:00	23.1239	23.12373	23.1239	0
2021-05-23 22:00:00	23.1173	23.12448	23.1173	0
2021-05-23 22:05:00	23.1106	23.12186	23.1106	0
2021-05-23 22:10:00	23.1106	23.11922	23.1106	0
2021-05-23 22:15:00	23.1239	23.11857	23.1239	0
2021-05-23 22:20:00	23.1239	23.11858	23.1239	0
2021-05-23 22:25:00	23.1173	23.11859	23.1173	0
2021-05-23 22:30:00	23.1106	23.11859	23.1106	0
2021-05-23 22:35:00	23.1039	23.11659	23.1039	0
2021-05-23 22:40:00	23.1039	23.11459	23.1039	0
2021-05-23 22:45:00	23.1106	23.11326	23.1106	0
2021-05-23 22:50:00	23.1106	23.11259	23.1106	0
2021-05-23 22:55:00	23.0973	23.11126	23.0973	0
2021-05-23 23:00:00	23.0973	23.10993	23.0973	0
2021-05-23 23:05:00	23.0973	23.10727	23.0973	0
2021-05-23 23:10:00	23.1039	23.10527	23.1039	0
2021-05-23 23:15:00	23.1039	23.10393	23.1039	0
2021-05-23 23:20:00	23.0973	23.1026	23.0973	0
2021-05-23 23:25:00	23.0973	23.10194	23.0973	0
2021-05-23 23:30:00	23.0839	23.09994	23.0839	0
2021-05-23 23:35:00	23.0906	23.09794	23.0906	0
2021-05-23 23:40:00	23.0973	23.09661	23.0973	0
2021-05-23 23:45:00	23.0973	23.09661	23.0973	0
2021-05-23 23:50:00	23.0839	23.09527	23.0839	0
2021-05-23 23:55:00	23.0839	23.09393	23.0839	0
2021-05-24 00:00:00	23.0839	23.09193	23.0839	0
2021-05-24 00:05:00	23.0973	23.09127	23.0973	0
2021-05-24 00:10:00	23.0906	23.0906	23.0906	0
2021-05-24 00:15:00	23.0839	23.08926	23.0839	0
2021-05-24 00:20:00	23.0773	23.0886	23.0773	0
2021-05-24 00:25:00	23.0773	23.08727	23.0773	0
2021-05-24 00:30:00	23.0839	23.08593	23.0839	0
2021-05-24 00:35:00	23.0839	23.08459	23.0839	0
2021-05-24 00:40:00	23.0773	23.08393	23.0773	0
2021-05-24 00:45:00	23.0773	23.08327	23.0773	0
2021-05-24 00:50:00	23.0706	23.08194	23.0706	0
2021-05-24 00:55:00	23.0706	23.07927	23.0706	0
2021-05-24 01:00:00	23.0839	23.0786	23.0839	0
2021-05-24 01:05:00	23.0773	23.07794	23.0773	0
2021-05-24 01:10:00	23.0706	23.07727	23.0706	0
2021-05-24 01:15:00	23.0639	23.07593	23.0639	0
2021-05-24 01:20:00	23.0639	23.07393	23.0639	0
2021-05-24 01:25:00	23.0706	23.0726	23.0706	0
2021-05-24 01:30:00	23.0706	23.07193	23.0706	0
2021-05-24 01:35:00	23.0639	23.07059	23.0639	0
2021-05-24 01:40:00	23.0639	23.06992	23.0639	0
2021-05-24 01:45:00	23.0573	23.06859	23.0573	0
2021-05-24 01:50:00	23.0639	23.06659	23.0639	0
2021-05-24 01:55:00	23.0706	23.06592	23.0706	0
2021-05-24 02:00:00	23.0706	23.06592	23.0706	0
2021-05-24 02:05:00	23.0565	23.06518	23.0565	0
2021-05-24 02:10:00	23.0568	23.06447	23.0568	0
2021-05-24 02:15:00	23.0569	23.0631	23.0569	0
2021-05-24 02:20:00	23.0637	23.06241	23.0637	0
2021-05-24 02:25:00	23.0638	23.0624	23.0638	0
2021-05-24 02:30:00	23.0572	23.06173	23.0572	0
2021-05-24 02:35:00	23.0572	23.06172	23.0572	0
2021-05-24 02:40:00	23.0506	23.06039	23.0506	0
2021-05-24 02:45:00	23.0572	23.05905	23.0572	0
2021-05-24 02:50:00	23.0573	23.05772	23.0573	0
2021-05-24 02:55:00	23.0573	23.0578	23.0573	0
2021-05-24 03:00:00	23.0439	23.05651	23.0439	0
2021-05-24 03:05:00	23.0439	23.05521	23.0439	0
2021-05-24 03:10:00	23.0439	23.05323	23.0439	0
2021-05-24 03:15:00	23.0573	23.05258	23.0573	0
2021-05-24 03:20:00	23.0506	23.05192	23.0506	0
2021-05-24 03:25:00	23.0439	23.05059	23.0439	0
2021-05-24 03:30:00	23.0439	23.04992	23.0439	0
2021-05-24 03:35:00	23.0373	23.04793	23.0373	0
2021-05-24 03:40:00	23.0573	23.04793	23.0573	0
2021-05-24 03:45:00	23.0573	23.04793	23.0573	0
2021-05-24 03:50:00	23.0506	23.0486	23.0506	0
2021-05-24 03:55:00	23.0439	23.0486	23.0439	0
2021-05-24 04:00:00	23.0373	23.04794	23.0373	0
2021-05-24 04:05:00	23.0439	23.0466	23.0439	0
2021-05-24 04:10:00	23.0573	23.04727	23.0573	0
2021-05-24 04:15:00	23.0439	23.04727	23.0439	0
2021-05-24 04:20:00	23.0439	23.04727	23.0439	0
2021-05-24 04:25:00	23.0306	23.0466	23.0306	0
2021-05-24 04:30:00	23.0306	23.04393	23.0306	0
2021-05-24 04:35:00	23.0439	23.04259	23.0439	0
2021-05-24 04:40:00	23.0439	23.04192	23.0439	0
2021-05-24 04:45:00	23.0373	23.04126	23.0373	0
2021-05-24 04:50:00	23.0306	23.04059	23.0306	0
2021-05-24 04:55:00	23.0306	23.03926	23.0306	0
2021-05-24 05:00:00	23.0439	23.03792	23.0439	0
2021-05-24 05:05:00	23.0506	23.03859	23.0506	0
2021-05-24 05:10:00	23.0106	23.03526	23.0106	0
2021-05-24 05:15:00	22.9239	23.02459	22.9239	0
2021-05-24 05:20:00	22.8772	23.00925	22.8772	0
2021-05-24 05:25:00	22.8438	22.98924	22.8438	0
2021-05-24 05:30:00	22.8972	22.97457	22.8972	0
2021-05-24 05:35:00	22.9239	22.96323	22.9239	0
2021-05-24 05:40:00	22.9439	22.95456	22.9439	0
2021-05-24 05:45:00	22.9572	22.94722	22.9572	0
2021-05-24 05:50:00	22.9839	22.94122	22.9839	0
2021-05-24 05:55:00	22.9839	22.93455	22.9839	0
2021-05-24 06:00:00	23.0039	22.93388	23.0039	0
2021-05-24 06:05:00	23.0039	22.94188	23.0039	0
2021-05-24 06:10:00	23.0165	22.95581	23.0165	0
2021-05-24 06:15:00	23.0434	22.97577	23.0434	0
2021-05-24 06:20:00	23.0503	22.99108	23.0503	0
2021-05-24 06:25:00	23.0571	23.0044	23.0571	0
2021-05-24 06:30:00	23.0571	23.01572	23.0571	0
2021-05-24 06:35:00	23.0497	23.02497	23.0497	0
2021-05-24 06:40:00	23.01	23.02758	23.01	0
2021-05-24 06:45:00	22.9569	23.02488	22.9569	0
2021-05-24 06:50:00	22.9103	23.01552	22.9103	0
2021-05-24 06:55:00	22.877	23.00283	22.877	0
2021-05-24 07:00:00	22.8771	22.98889	22.8771	0
2021-05-24 07:05:00	22.9572	22.98027	22.9572	0
2021-05-24 07:10:00	22.9705	22.97229	22.9705	0
2021-05-24 07:15:00	23.0039	22.96697	23.0039	0
2021-05-24 07:20:00	23.0239	22.96365	23.0239	0
2021-05-24 07:25:00	23.0439	22.96307	23.0439	0
2021-05-24 07:30:00	23.0833	22.9704	23.0833	0
2021-05-24 07:35:00	23.0902	22.98373	23.0902	0
2021-05-24 07:40:00	23.097	23.0024	23.097	0
2021-05-24 07:45:00	23.0704	23.02174	23.0704	0
2021-05-24 07:50:00	23.0905	23.04308	23.0905	0
2021-05-24 07:55:00	23.1039	23.05775	23.1039	0
2021-05-24 08:00:00	23.1306	23.07376	23.1306	0
2021-05-24 08:05:00	23.1306	23.08643	23.1306	0
2021-05-24 08:10:00	23.1373	23.09777	23.1373	0
2021-05-24 08:15:00	23.0839	23.10177	23.0839	0
2021-05-24 08:20:00	23.0639	23.09983	23.0639	0
2021-05-24 08:25:00	23.0373	23.09454	23.0373	0
2021-05-24 08:30:00	23.0639	23.09123	23.0639	0
2021-05-24 08:35:00	23.0439	23.08858	23.0439	0
2021-05-24 08:40:00	23.0306	23.08259	23.0306	0
2021-05-24 08:45:00	23.0439	23.07659	23.0439	0
2021-05-24 08:50:00	23.0565	23.06918	23.0565	0
2021-05-24 08:55:00	23.0768	23.0638	23.0768	0
2021-05-24 09:00:00	23.0569	23.05576	23.0569	0
2021-05-24 09:05:00	22.9437	23.04174	22.9437	0
2021-05-24 09:10:00	22.8837	23.02372	22.8837	0
2021-05-24 09:15:00	22.8171	23.0017	22.8171	0
2021-05-24 09:20:00	22.8438	22.97969	22.8438	0
2021-05-24 09:25:00	22.9498	22.97028	22.9498	0
2021-05-24 09:30:00	22.99	22.96622	22.99	0
2021-05-24 09:35:00	23.0436	22.96619	23.0436	0
2021-05-24 09:40:00	23.0637	22.96691	23.0637	0
2021-05-24 09:45:00	23.0771	22.96694	23.0771	0
2021-05-24 09:50:00	23.0905	22.9703	23.0905	0
2021-05-24 09:55:00	23.0972	22.98565	23.0972	0
2021-05-24 10:00:00	23.1173	23.00901	23.1173	0
2021-05-24 10:05:00	23.1373	23.04103	23.1373	0
2021-05-24 10:10:00	23.144	23.07105	23.144	0
2021-05-24 10:15:00	23.1573	23.0918	23.1573	0
2021-05-24 10:20:00	23.1573	23.10853	23.1573	0
2021-05-24 10:25:00	23.164	23.12057	23.164	0
2021-05-24 10:30:00	23.184	23.1326	23.184	0
2021-05-24 10:35:00	23.1907	23.14396	23.1907	0
2021-05-24 10:40:00	23.1907	23.15398	23.1907	0
2021-05-24 10:45:00	23.1907	23.16333	23.1907	0
2021-05-24 10:50:00	23.1907	23.17067	23.1907	0
2021-05-24 10:55:00	23.2107	23.17801	23.2107	0
2021-05-24 11:00:00	23.2307	23.18668	23.2307	0
2021-05-24 11:05:00	23.2307	23.19402	23.2307	0
2021-05-24 11:10:00	23.2307	23.20136	23.2307	0
2021-05-24 11:15:00	23.2307	23.20803	23.2307	0
2021-05-24 11:20:00	23.2307	23.2127	23.2307	0
2021-05-24 11:25:00	23.2307	23.2167	23.2307	0
2021-05-24 11:30:00	23.2507	23.2227	23.2507	0
2021-05-24 11:35:00	23.2507	23.2287	23.2507	0
2021-05-24 11:40:00	23.2507	23.2347	23.2507	0
2021-05-24 11:45:00	23.2507	23.2387	23.2507	0
2021-05-24 11:50:00	23.244	23.24003	23.244	0
2021-05-24 11:55:00	23.2573	23.24269	23.2573	0
2021-05-24 12:00:00	23.2707	23.24669	23.2707	0
2021-05-24 12:05:00	23.2707	23.25069	23.2707	0
2021-05-24 12:10:00	23.2707	23.25469	23.2707	0
2021-05-24 12:15:00	23.2707	23.25869	23.2707	0
2021-05-24 12:20:00	23.2707	23.26069	23.2707	0
2021-05-24 12:25:00	23.2707	23.26269	23.2707	0
2021-05-24 12:30:00	23.2907	23.26669	23.2907	0
2021-05-24 12:35:00	23.2907	23.27069	23.2907	0
2021-05-24 12:40:00	23.284	23.27469	23.284	0
2021-05-24 12:45:00	23.284	23.27736	23.284	0
2021-05-24 12:50:00	23.204	23.27069	23.204	0
2021-05-24 12:55:00	23.2373	23.26735	23.2373	0
2021-05-24 13:00:00	23.2707	23.26735	23.2707	0
2021-05-24 13:05:00	23.284	23.26868	23.284	0
2021-05-24 13:10:00	23.2774	23.26935	23.2774	0
2021-05-24 13:15:00	23.2774	23.27002	23.2774	0
2021-05-24 13:20:00	23.2707	23.26802	23.2707	0
2021-05-24 13:25:00	23.284	23.26735	23.284	0
2021-05-24 13:30:00	23.2974	23.26869	23.2974	0
2021-05-24 13:35:00	23.2974	23.27003	23.2974	0
2021-05-24 13:40:00	23.2974	23.27937	23.2974	0
2021-05-24 13:45:00	23.2974	23.28538	23.2974	0
2021-05-24 13:50:00	23.2907	23.28738	23.2907	0
2021-05-24 13:55:00	23.2974	23.28872	23.2974	0
2021-05-24 14:00:00	23.3099	23.29197	23.3099	0
2021-05-24 14:05:00	23.3102	23.29525	23.3102	0
2021-05-24 14:10:00	23.3104	23.29922	23.3104	0
2021-05-24 14:15:00	23.3097	23.30179	23.3097	0
2021-05-24 14:20:00	23.3034	23.30239	23.3034	0
2021-05-24 14:25:00	23.3036	23.30301	23.3036	0
2021-05-24 14:30:00	23.3171	23.30498	23.3171	0
2021-05-24 14:35:00	23.3105	23.30629	23.3105	0
2021-05-24 14:40:00	23.3106	23.30828	23.3106	0
2021-05-24 14:45:00	23.3106	23.3096	23.3106	0
2021-05-24 14:50:00	23.3107	23.30968	23.3107	0
2021-05-24 14:55:00	23.3107	23.30973	23.3107	0
2021-05-24 15:00:00	23.324	23.31109	23.324	0
2021-05-24 15:05:00	23.324	23.31252	23.324	0
2021-05-24 15:10:00	23.324	23.31458	23.324	0
2021-05-24 15:15:00	23.3174	23.31596	23.3174	0
2021-05-24 15:20:00	23.3174	23.31599	23.3174	0
2021-05-24 15:25:00	23.3174	23.31668	23.3174	0
2021-05-24 15:30:00	23.3441	23.32003	23.3441	0
2021-05-24 15:35:00	23.3374	23.32271	23.3374	0
2021-05-24 15:40:00	23.3374	23.32538	23.3374	0
2021-05-24 15:45:00	23.3241	23.32672	23.3241	0
2021-05-24 15:50:00	23.3241	23.32673	23.3241	0
2021-05-24 15:55:00	23.3174	23.32607	23.3174	0
2021-05-24 16:00:00	23.3174	23.32541	23.3174	0
2021-05-24 16:05:00	23.3241	23.32608	23.3241	0
2021-05-24 16:10:00	23.3241	23.32675	23.3241	0
2021-05-24 16:15:00	23.3174	23.32675	23.3174	0
2021-05-24 16:20:00	23.3107	23.32341	23.3107	0
2021-05-24 16:25:00	23.3107	23.32074	23.3107	0
2021-05-24 16:30:00	23.3099	23.31799	23.3099	0
2021-05-24 16:35:00	23.3235	23.31793	23.3235	0
2021-05-24 16:40:00	23.3237	23.31789	23.3237	0
2021-05-24 16:45:00	23.3105	23.3172	23.3105	0
2021-05-24 16:50:00	23.3106	23.31652	23.3106	0
2021-05-24 16:55:00	23.304	23.31451	23.304	0
2021-05-24 17:00:00	23.2967	23.31177	23.2967	0
2021-05-24 17:05:00	23.3036	23.31039	23.3036	0
2021-05-24 17:10:00	23.3038	23.3097	23.3038	0
2021-05-24 17:15:00	23.3039	23.30902	23.3039	0
2021-05-24 17:20:00	23.2973	23.30776	23.2973	0
2021-05-24 17:25:00	23.2906	23.30447	23.2906	0
2021-05-24 17:30:00	23.284	23.3005	23.284	0
2021-05-24 17:35:00	23.284	23.29785	23.284	0
2021-05-24 17:40:00	23.2974	23.29653	23.2974	0
2021-05-24 17:45:00	23.2907	23.2952	23.2907	0
2021-05-24 17:50:00	23.284	23.29393	23.284	0
2021-05-24 17:55:00	23.2774	23.29131	23.2774	0
2021-05-24 18:00:00	23.2707	23.288	23.2707	0
2021-05-24 18:05:00	23.2707	23.28468	23.2707	0
2021-05-24 18:10:00	23.284	23.28335	23.284	0
2021-05-24 18:15:00	23.2774	23.28203	23.2774	0
2021-05-24 18:20:00	23.2707	23.2807	23.2707	0
2021-05-24 18:25:00	23.2707	23.27937	23.2707	0
2021-05-24 18:30:00	23.264	23.27603	23.264	0
2021-05-24 18:35:00	23.264	23.27336	23.264	0
2021-05-24 18:40:00	23.2774	23.2727	23.2774	0
2021-05-24 18:45:00	23.2707	23.27203	23.2707	0
2021-05-24 18:50:00	23.2707	23.27203	23.2707	0
2021-05-24 18:55:00	23.2573	23.27069	23.2573	0
2021-05-24 19:00:00	23.2573	23.26802	23.2573	0
2021-05-24 19:05:00	23.2507	23.26535	23.2507	0
2021-05-24 19:10:00	23.264	23.26468	23.264	0
2021-05-24 19:15:00	23.264	23.26401	23.264	0
2021-05-24 19:20:00	23.2566	23.26327	23.2566	0
2021-05-24 19:25:00	23.2569	23.26256	23.2569	0
2021-05-24 19:30:00	23.2437	23.25919	23.2437	0
2021-05-24 19:35:00	23.2438	23.2565	23.2438	0
2021-05-24 19:40:00	23.2639	23.25582	23.2639	0
2021-05-24 19:45:00	23.2639	23.25648	23.2639	0
2021-05-24 19:50:00	23.2573	23.25648	23.2573	0
2021-05-24 19:55:00	23.2506	23.25647	23.2506	0
2021-05-24 20:00:00	23.244	23.25447	23.244	0
2021-05-24 20:05:00	23.244	23.25247	23.244	0
2021-05-24 20:10:00	23.2373	23.25054	23.2373	0
2021-05-24 20:15:00	23.244	23.24925	23.244	0
2021-05-24 20:20:00	23.244	23.24928	23.244	0
2021-05-24 20:25:00	23.244	23.2493	23.244	0
2021-05-24 20:30:00	23.2307	23.24598	23.2307	0
2021-05-24 20:35:00	23.2299	23.24258	23.2299	0
2021-05-24 20:40:00	23.2235	23.2392	23.2235	0
2021-05-24 20:45:00	23.237	23.23784	23.237	0
2021-05-24 20:50:00	23.2371	23.23715	23.2371	0
2021-05-24 20:55:00	23.2305	23.2358	23.2305	0
2021-05-24 21:00:00	23.2239	23.23446	23.2239	0
2021-05-24 21:05:00	23.2173	23.23179	23.2173	0
2021-05-24 21:10:00	23.2173	23.22912	23.2173	0
2021-05-24 21:15:00	23.2306	23.22778	23.2306	0
2021-05-24 21:20:00	23.2373	23.22844	23.2373	0
2021-05-24 21:25:00	23.2307	23.22852	23.2307	0
2021-05-24 21:30:00	23.2173	23.2279	23.2173	0
2021-05-24 21:35:00	23.2173	23.22593	23.2173	0
2021-05-24 21:40:00	23.2107	23.22329	23.2107	0
2021-05-24 21:45:00	23.2173	23.22197	23.2173	0
2021-05-24 21:50:00	23.2299	23.22257	23.2299	0
2021-05-24 21:55:00	23.2235	23.22319	23.2235	0
2021-05-24 22:00:00	23.217	23.22316	23.217	0
2021-05-24 22:05:00	23.2105	23.22115	23.2105	0
2021-05-24 22:10:00	23.2105	23.21847	23.2105	0
2021-05-24 22:15:00	23.2039	23.21579	23.2039	0
2021-05-24 22:20:00	23.2173	23.21579	23.2173	0
2021-05-24 22:25:00	23.2173	23.21579	23.2173	0
2021-05-24 22:30:00	23.2106	23.21578	23.2106	0
2021-05-24 22:35:00	23.204	23.21445	23.204	0
2021-05-24 22:40:00	23.1973	23.21119	23.1973	0
2021-05-24 22:45:00	23.1973	23.20857	23.1973	0
2021-05-24 22:50:00	23.2307	23.20994	23.2307	0
2021-05-24 22:55:00	23.224	23.21129	23.224	0
2021-05-24 23:00:00	23.2173	23.21197	23.2173	0
2021-05-24 23:05:00	23.204	23.21198	23.204	0
2021-05-24 23:10:00	23.204	23.21065	23.204	0
2021-05-24 23:15:00	23.1973	23.20865	23.1973	0
2021-05-24 23:20:00	23.1973	23.20732	23.1973	0
2021-05-24 23:25:00	23.204	23.20732	23.204	0
2021-05-24 23:30:00	23.204	23.20799	23.204	0
2021-05-24 23:35:00	23.1973	23.20799	23.1973	0
2021-05-24 23:40:00	23.1907	23.20399	23.1907	0
2021-05-24 23:45:00	23.1899	23.20058	23.1899	0
2021-05-24 23:50:00	23.2035	23.1992	23.2035	0
2021-05-24 23:55:00	23.217	23.2005	23.217	0
2021-05-25 00:00:00	23.2105	23.20115	23.2105	0
2021-05-25 00:05:00	23.2039	23.20181	23.2039	0
2021-05-25 00:10:00	23.1972	23.2018	23.1972	0
2021-05-25 00:15:00	23.1906	23.20046	23.1906	0
2021-05-25 00:20:00	23.1906	23.19912	23.1906	0
2021-05-25 00:25:00	23.1973	23.19912	23.1973	0
2021-05-25 00:30:00	23.204	23.20045	23.204	0
2021-05-25 00:35:00	23.1973	23.20119	23.1973	0
2021-05-25 00:40:00	23.1907	23.19991	23.1907	0
2021-05-25 00:45:00	23.1907	23.19728	23.1907	0
2021-05-25 00:50:00	23.184	23.19463	23.184	0
2021-05-25 00:55:00	23.1907	23.19331	23.1907	0
2021-05-25 01:00:00	23.1973	23.19332	23.1973	0
2021-05-25 01:05:00	23.1907	23.19333	23.1907	0
2021-05-25 01:10:00	23.184	23.19267	23.184	0
2021-05-25 01:15:00	23.1834	23.19128	23.1834	0
2021-05-25 01:20:00	23.1769	23.18857	23.1769	0
2021-05-25 01:25:00	23.1971	23.18855	23.1971	0
2021-05-25 01:30:00	23.2038	23.18986	23.2038	0
2021-05-25 01:35:00	23.1972	23.19051	23.1972	0
2021-05-25 01:40:00	23.1906	23.19117	23.1906	0
2021-05-25 01:45:00	23.1839	23.19049	23.1839	0
2021-05-25 01:50:00	23.1773	23.18849	23.1773	0
2021-05-25 01:55:00	23.1773	23.18715	23.1773	0
2021-05-25 02:00:00	23.1973	23.18848	23.1973	0
2021-05-25 02:05:00	23.1907	23.18921	23.1907	0
2021-05-25 02:10:00	23.184	23.18992	23.184	0
2021-05-25 02:15:00	23.1773	23.18794	23.1773	0
2021-05-25 02:20:00	23.1773	23.18529	23.1773	0
2021-05-25 02:25:00	23.1773	23.1833	23.1773	0
2021-05-25 02:30:00	23.1907	23.18331	23.1907	0
2021-05-25 02:35:00	23.1899	23.18391	23.1899	0
2021-05-25 02:40:00	23.1768	23.18386	23.1768	0
2021-05-25 02:45:00	23.177	23.18383	23.177	0
2021-05-25 02:50:00	23.1771	23.18181	23.1771	0
2021-05-25 02:55:00	23.1772	23.18046	23.1772	0
2021-05-25 03:00:00	23.1906	23.18112	23.1906	0
2021-05-25 03:05:00	23.1839	23.18178	23.1839	0
2021-05-25 03:10:00	23.1773	23.18178	23.1773	0
2021-05-25 03:15:00	23.1773	23.18178	23.1773	0
2021-05-25 03:20:00	23.1706	23.17977	23.1706	0
2021-05-25 03:25:00	23.1773	23.17851	23.1773	0
2021-05-25 03:30:00	23.19	23.17983	23.19	0
2021-05-25 03:35:00	23.1902	23.18115	23.1902	0
2021-05-25 03:40:00	23.1837	23.18181	23.1837	0
2021-05-25 03:45:00	23.1771	23.1818	23.1771	0
2021-05-25 03:50:00	23.1772	23.18046	23.1772	0
2021-05-25 03:55:00	23.1706	23.17913	23.1706	0
2021-05-25 04:00:00	23.1773	23.17913	23.1773	0
2021-05-25 04:05:00	23.184	23.1798	23.184	0
2021-05-25 04:10:00	23.1773	23.18047	23.1773	0
2021-05-25 04:15:00	23.1706	23.1798	23.1706	0
2021-05-25 04:20:00	23.164	23.1772	23.164	0
2021-05-25 04:25:00	23.164	23.17458	23.164	0
2021-05-25 04:30:00	23.1773	23.17394	23.1773	0
2021-05-25 04:35:00	23.1773	23.17396	23.1773	0
2021-05-25 04:40:00	23.1706	23.1733	23.1706	0
2021-05-25 04:45:00	23.164	23.17264	23.164	0
2021-05-25 04:50:00	23.164	23.17131	23.164	0
2021-05-25 04:55:00	23.1573	23.16864	23.1573	0
2021-05-25 05:00:00	23.1706	23.16797	23.1706	0
2021-05-25 05:05:00	23.1706	23.16797	23.1706	0
2021-05-25 05:10:00	23.164	23.16797	23.164	0
2021-05-25 05:15:00	23.1573	23.1673	23.1573	0
2021-05-25 05:20:00	23.1573	23.1653	23.1573	0
2021-05-25 05:25:00	23.1506	23.16263	23.1506	0
2021-05-25 05:30:00	23.164	23.16197	23.164	0
2021-05-25 05:35:00	23.1239	23.15796	23.1239	0
2021-05-25 05:40:00	23.0172	23.14328	23.0172	0
2021-05-25 05:45:00	22.9505	23.1226	22.9505	0
2021-05-25 05:50:00	22.9172	23.09726	22.9172	0
2021-05-25 05:55:00	22.8705	23.06725	22.8705	0
2021-05-25 06:00:00	22.8238	23.03323	22.8238	0
2021-05-25 06:05:00	22.7905	22.99655	22.7905	0
2021-05-25 06:10:00	22.7905	22.95987	22.7905	0
2021-05-25 06:15:00	22.8105	22.92586	22.8105	0
2021-05-25 06:20:00	22.8038	22.88984	22.8038	0
2021-05-25 06:25:00	22.7638	22.85383	22.7638	0
2021-05-25 06:30:00	22.7838	22.83049	22.7838	0
2021-05-25 06:35:00	22.8905	22.82449	22.8905	0
2021-05-25 06:40:00	22.9372	22.82649	22.9372	0
2021-05-25 06:45:00	22.9639	22.83583	22.9639	0
2021-05-25 06:50:00	22.9772	22.85117	22.9772	0
2021-05-25 06:55:00	23.0039	22.87251	23.0039	0
2021-05-25 07:00:00	23.0373	22.89719	23.0373	0
2021-05-25 07:05:00	23.0506	22.9212	23.0506	0
2021-05-25 07:10:00	23.0573	22.94655	23.0573	0
2021-05-25 07:15:00	23.0706	22.97723	23.0706	0
2021-05-25 07:20:00	23.0706	23.00591	23.0706	0
2021-05-25 07:25:00	23.0973	23.02659	23.0973	0
2021-05-25 07:30:00	23.1173	23.0446	23.1173	0
2021-05-25 07:35:00	23.1239	23.0606	23.1239	0
2021-05-25 07:40:00	23.1306	23.07594	23.1306	0
2021-05-25 07:45:00	23.1373	23.08928	23.1373	0
2021-05-25 07:50:00	23.1506	23.10061	23.1506	0
2021-05-25 07:55:00	23.1773	23.11328	23.1773	0
2021-05-25 08:00:00	23.1773	23.12528	23.1773	0
2021-05-25 08:05:00	23.1773	23.13595	23.1773	0
2021-05-25 08:10:00	23.1907	23.14796	23.1907	0
2021-05-25 08:15:00	23.1899	23.15722	23.1899	0
2021-05-25 08:20:00	23.2035	23.16584	23.2035	0
2021-05-25 08:25:00	23.217	23.17515	23.217	0
2021-05-25 08:30:00	23.223	23.18439	23.223	0
2021-05-25 08:35:00	23.2234	23.193	23.2234	0
2021-05-25 08:40:00	23.2236	23.2003	23.2236	0
2021-05-25 08:45:00	23.2238	23.20495	23.2238	0
2021-05-25 08:50:00	23.2439	23.21161	23.2439	0
2021-05-25 08:55:00	23.2506	23.21894	23.2506	0
2021-05-25 09:00:00	23.25	23.22487	23.25	0
2021-05-25 09:05:00	23.2436	23.23024	23.2436	0
2021-05-25 09:10:00	23.2496	23.23485	23.2496	0
2021-05-25 09:15:00	23.25	23.23815	23.25	0
2021-05-25 09:20:00	23.2703	23.24288	23.2703	0
2021-05-25 09:25:00	23.2837	23.24891	23.2837	0
2021-05-25 09:30:00	23.2705	23.2536	23.2705	0
2021-05-25 09:35:00	23.2439	23.25561	23.2439	0
2021-05-25 09:40:00	23.2706	23.25828	23.2706	0
2021-05-25 09:45:00	23.2907	23.26229	23.2907	0
2021-05-25 09:50:00	23.3307	23.27036	23.3307	0
2021-05-25 09:55:00	23.3434	23.28034	23.3434	0
2021-05-25 10:00:00	23.3503	23.29041	23.3503	0
2021-05-25 10:05:00	23.3638	23.30179	23.3638	0
2021-05-25 10:10:00	23.3706	23.31182	23.3706	0
2021-05-25 10:15:00	23.3906	23.32251	23.3906	0
2021-05-25 10:20:00	23.404	23.33586	23.404	0
2021-05-25 10:25:00	23.4107	23.35254	23.4107	0
2021-05-25 10:30:00	23.4241	23.36789	23.4241	0
2021-05-25 10:35:00	23.4441	23.38323	23.4441	0
2021-05-25 10:40:00	23.4574	23.3959	23.4574	0
2021-05-25 10:45:00	23.4574	23.4073	23.4574	0
2021-05-25 10:50:00	23.4708	23.41935	23.4708	0
2021-05-25 10:55:00	23.4841	23.43138	23.4841	0
2021-05-25 11:00:00	23.4841	23.44273	23.4841	0
2021-05-25 11:05:00	23.49	23.45267	23.49	0
2021-05-25 11:10:00	23.4836	23.46063	23.4836	0
2021-05-25 11:15:00	23.4971	23.46927	23.4971	0
2021-05-25 11:20:00	23.5039	23.47725	23.5039	0
2021-05-25 11:25:00	23.5173	23.48457	23.5173	0
2021-05-25 11:30:00	23.5307	23.4919	23.5307	0
2021-05-25 11:35:00	23.5308	23.49924	23.5308	0
2021-05-25 11:40:00	23.5374	23.5059	23.5374	0
2021-05-25 11:45:00	23.5441	23.5119	23.5441	0
2021-05-25 11:50:00	23.5508	23.51857	23.5508	0
2021-05-25 11:55:00	23.5575	23.52532	23.5575	0
2021-05-25 12:00:00	23.5642	23.53338	23.5642	0
2021-05-25 12:05:00	23.5708	23.54075	23.5708	0
2021-05-25 12:10:00	23.5769	23.54805	23.5769	0
2021-05-25 12:15:00	23.4971	23.54603	23.4971	0
2021-05-25 12:20:00	23.4639	23.53935	23.4639	0
2021-05-25 12:25:00	23.43	23.52927	23.43	0
2021-05-25 12:30:00	23.3569	23.51122	23.3569	0
2021-05-25 12:35:00	23.3037	23.48718	23.3037	0
2021-05-25 12:40:00	23.2571	23.45781	23.2571	0
2021-05-25 12:45:00	23.2172	23.42378	23.2172	0
2021-05-25 12:50:00	23.2039	23.38775	23.2039	0
2021-05-25 12:55:00	23.1639	23.34706	23.1639	0
2021-05-25 13:00:00	23.1306	23.30243	23.1306	0
2021-05-25 13:05:00	23.0973	23.26245	23.0973	0
2021-05-25 13:10:00	23.0773	23.22379	23.0773	0
2021-05-25 13:15:00	23.0973	23.19052	23.0973	0
2021-05-25 13:20:00	23.2032	23.17515	23.2032	0
2021-05-25 13:25:00	23.2435	23.16913	23.2435	0
2021-05-25 13:30:00	23.2704	23.17046	23.2704	0
2021-05-25 13:35:00	23.2838	23.17712	23.2838	0
2021-05-25 13:40:00	23.2972	23.18645	23.2972	0
2021-05-25 13:45:00	23.3106	23.20112	23.3106	0
2021-05-25 13:50:00	23.324	23.22046	23.324	0
2021-05-25 13:55:00	23.3501	23.24574	23.3501	0
2021-05-25 14:00:00	23.3503	23.27304	23.3503	0
2021-05-25 14:05:00	23.3571	23.29902	23.3571	0
2021-05-25 14:10:00	23.3639	23.31509	23.3639	0
2021-05-25 14:15:00	23.364	23.32714	23.364	0
2021-05-25 14:20:00	23.3707	23.33717	23.3707	0
2021-05-25 14:25:00	23.3832	23.34711	23.3832	0
2021-05-25 14:30:00	23.3969	23.35708	23.3969	0
2021-05-25 14:35:00	23.3904	23.36506	23.3904	0
2021-05-25 14:40:00	23.3905	23.37171	23.3905	0
2021-05-25 14:45:00	23.3906	23.37576	23.3906	0
2021-05-25 14:50:00	23.3907	23.3798	23.3907	0
2021-05-25 14:55:00	23.3907	23.38316	23.3907	0
2021-05-25 15:00:00	23.404	23.38717	23.404	0
2021-05-25 15:05:00	23.4307	23.39384	23.4307	0
2021-05-25 15:10:00	23.4307	23.39984	23.4307	0
2021-05-25 15:15:00	23.4241	23.40393	23.4241	0
2021-05-25 15:20:00	23.4174	23.40598	23.4174	0
2021-05-25 15:25:00	23.4174	23.40868	23.4174	0
2021-05-25 15:30:00	23.4107	23.4107	23.4107	0
2021-05-25 15:35:00	23.4107	23.41271	23.4107	0
2021-05-25 15:40:00	23.4107	23.41471	23.4107	0
2021-05-25 15:45:00	23.4107	23.41671	23.4107	0
2021-05-25 15:50:00	23.4174	23.41805	23.4174	0
2021-05-25 15:55:00	23.4166	23.41664	23.4166	0
2021-05-25 16:00:00	23.4095	23.41452	23.4095	0
2021-05-25 16:05:00	23.4099	23.4131	23.4099	0
2021-05-25 16:10:00	23.3969	23.41105	23.3969	0
2021-05-25 16:15:00	23.3971	23.40902	23.3971	0
2021-05-25 16:20:00	23.3839	23.40634	23.3839	0
2021-05-25 16:25:00	23.3906	23.40433	23.3906	0
2021-05-25 16:30:00	23.4026	23.40352	23.4026	0
2021-05-25 16:35:00	23.4031	23.40276	23.4031	0
2021-05-25 16:40:00	23.3968	23.4007	23.3968	0
2021-05-25 16:45:00	23.3904	23.39808	23.3904	0
2021-05-25 16:50:00	23.3905	23.39618	23.3905	0
2021-05-25 16:55:00	23.3773	23.39292	23.3773	0
2021-05-25 17:00:00	23.3773	23.39096	23.3773	0
2021-05-25 17:05:00	23.3773	23.38898	23.3773	0
2021-05-25 17:10:00	23.3834	23.38893	23.3834	0
2021-05-25 17:15:00	23.3764	23.38751	23.3764	0
2021-05-25 17:20:00	23.3767	23.38492	23.3767	0
2021-05-25 17:25:00	23.3636	23.38097	23.3636	0
2021-05-25 17:30:00	23.3638	23.37767	23.3638	0
2021-05-25 17:35:00	23.3572	23.37435	23.3572	0
2021-05-25 17:40:00	23.3573	23.37103	23.3573	0
2021-05-25 17:45:00	23.364	23.3697	23.364	0
2021-05-25 17:50:00	23.364	23.36837	23.364	0
2021-05-25 17:55:00	23.3574	23.36638	23.3574	0
2021-05-25 18:00:00	23.3574	23.36378	23.3574	0
2021-05-25 18:05:00	23.3507	23.36121	23.3507	0
2021-05-25 18:10:00	23.3434	23.35788	23.3434	0
2021-05-25 18:15:00	23.337	23.35522	23.337	0
2021-05-25 18:20:00	23.3363	23.35247	23.3363	0
2021-05-25 18:25:00	23.3434	23.35109	23.3434	0
2021-05-25 18:30:00	23.3436	23.34972	23.3436	0
2021-05-25 18:35:00	23.3371	23.34703	23.3371	0
2021-05-25 18:40:00	23.3364	23.34427	23.3364	0
2021-05-25 18:45:00	23.3301	23.34154	23.3301	0
2021-05-25 18:50:00	23.3229	23.33809	23.3229	0
2021-05-25 18:55:00	23.3233	23.33535	23.3233	0
2021-05-25 19:00:00	23.3363	23.33464	23.3363	0
2021-05-25 19:05:00	23.3294	23.33388	23.3294	0
2021-05-25 19:10:00	23.3232	23.33257	23.3232	0
2021-05-25 19:15:00	23.3235	23.33058	23.3235	0
2021-05-25 19:20:00	23.317	23.32792	23.317	0
2021-05-25 19:25:00	23.3105	23.32526	23.3105	0
2021-05-25 19:30:00	23.3172	23.32334	23.3172	0
2021-05-25 19:35:00	23.3232	23.32265	23.3232	0
2021-05-25 19:40:00	23.3168	23.32204	23.3168	0
2021-05-25 19:45:00	23.317	23.32141	23.317	0
2021-05-25 19:50:00	23.3097	23.31875	23.3097	0
2021-05-25 19:55:00	23.3101	23.31682	23.3101	0
2021-05-25 20:00:00	23.3029	23.31479	23.3029	0
2021-05-25 20:05:00	23.31	23.31344	23.31	0
2021-05-25 20:10:00	23.3169	23.31343	23.3169	0
2021-05-25 20:15:00	23.3104	23.31342	23.3104	0
2021-05-25 20:20:00	23.3038	23.31208	23.3038	0
2021-05-25 20:25:00	23.2972	23.30948	23.2972	0
2021-05-25 20:30:00	23.2973	23.30753	23.2973	0
2021-05-25 20:35:00	23.2907	23.3049	23.2907	0
2021-05-25 20:40:00	23.304	23.30433	23.304	0
2021-05-25 20:45:00	23.2974	23.30306	23.2974	0
2021-05-25 20:50:00	23.2974	23.30251	23.2974	0
2021-05-25 20:55:00	23.2907	23.30058	23.2907	0
2021-05-25 21:00:00	23.284	23.29729	23.284	0
2021-05-25 21:05:00	23.2833	23.29458	23.2833	0
2021-05-25 21:10:00	23.2902	23.29322	23.2902	0
2021-05-25 21:15:00	23.2971	23.29321	23.2971	0
2021-05-25 21:20:00	23.2772	23.2912	23.2772	0
2021-05-25 21:25:00	23.2706	23.28919	23.2706	0
2021-05-25 21:30:00	23.27	23.28579	23.27	0
2021-05-25 21:35:00	23.2696	23.28301	23.2696	0
2021-05-25 21:40:00	23.27	23.28027	23.27	0
2021-05-25 21:45:00	23.2903	23.28023	23.2903	0
2021-05-25 21:50:00	23.2904	23.28087	23.2904	0
2021-05-25 21:55:00	23.2838	23.28092	23.2838	0
2021-05-25 22:00:00	23.2772	23.27962	23.2772	0
2021-05-25 22:05:00	23.2706	23.27697	23.2706	0
2021-05-25 22:10:00	23.2707	23.27632	23.2707	0
2021-05-25 22:15:00	23.264	23.27566	23.264	0
2021-05-25 22:20:00	23.2707	23.27573	23.2707	0
2021-05-25 22:25:00	23.2707	23.27584	23.2707	0
2021-05-25 22:30:00	23.2701	23.27585	23.2701	0
2021-05-25 22:35:00	23.2636	23.27318	23.2636	0
2021-05-25 22:40:00	23.2571	23.26985	23.2571	0
2021-05-25 22:45:00	23.2572	23.26719	23.2572	0
2021-05-25 22:50:00	23.2639	23.26586	23.2639	0
2021-05-25 22:55:00	23.2706	23.26586	23.2706	0
2021-05-25 23:00:00	23.2699	23.26578	23.2699	0
2021-05-25 23:05:00	23.2635	23.26573	23.2635	0
2021-05-25 23:10:00	23.257	23.26436	23.257	0
2021-05-25 23:15:00	23.2571	23.263	23.2571	0
2021-05-25 23:20:00	23.2506	23.26105	23.2506	0
2021-05-25 23:25:00	23.2506	23.25975	23.2506	0
2021-05-25 23:30:00	23.2573	23.25977	23.2573	0
2021-05-25 23:35:00	23.25	23.25905	23.25	0
2021-05-25 23:40:00	23.2503	23.25769	23.2503	0
2021-05-25 23:45:00	23.243	23.25493	23.243	0
2021-05-25 23:50:00	23.2433	23.25227	23.2433	0
2021-05-25 23:55:00	23.2369	23.24961	23.2369	0
2021-05-26 00:00:00	23.2504	23.24895	23.2504	0
2021-05-26 00:05:00	23.2505	23.24829	23.2505	0
2021-05-26 00:10:00	23.2439	23.24762	23.2439	0
2021-05-26 00:15:00	23.2373	23.24629	23.2373	0
2021-05-26 00:20:00	23.2373	23.24429	23.2373	0
2021-05-26 00:25:00	23.2299	23.24228	23.2299	0
2021-05-26 00:30:00	23.2429	23.24154	23.2429	0
2021-05-26 00:35:00	23.2425	23.24149	23.2425	0
2021-05-26 00:40:00	23.2297	23.24013	23.2297	0
2021-05-26 00:45:00	23.2301	23.23945	23.2301	0
2021-05-26 00:50:00	23.2236	23.23677	23.2236	0
2021-05-26 00:55:00	23.2171	23.23343	23.2171	0
2021-05-26 01:00:00	23.2305	23.23209	23.2305	0
2021-05-26 01:05:00	23.2306	23.23142	23.2306	0
2021-05-26 01:10:00	23.2239	23.23008	23.2239	0
2021-05-26 01:15:00	23.2173	23.22882	23.2173	0
2021-05-26 01:20:00	23.2173	23.22626	23.2173	0
2021-05-26 01:25:00	23.2107	23.22308	23.2107	0
2021-05-26 01:30:00	23.224	23.22251	23.224	0
2021-05-26 01:35:00	23.2373	23.22323	23.2373	0
2021-05-26 01:40:00	23.2307	23.22394	23.2307	0
2021-05-26 01:45:00	23.2173	23.22396	23.2173	0
2021-05-26 01:50:00	23.2173	23.22264	23.2173	0
2021-05-26 01:55:00	23.2107	23.22065	23.2107	0
2021-05-26 02:00:00	23.2107	23.21933	23.2107	0
2021-05-26 02:05:00	23.2173	23.21933	23.2173	0
2021-05-26 02:10:00	23.2173	23.21933	23.2173	0
2021-05-26 02:15:00	23.2166	23.21992	23.2166	0
2021-05-26 02:20:00	23.2102	23.21854	23.2102	0
2021-05-26 02:25:00	23.2029	23.2151	23.2029	0
2021-05-26 02:30:00	23.2033	23.21236	23.2033	0
2021-05-26 02:35:00	23.2096	23.21159	23.2096	0
2021-05-26 02:40:00	23.2233	23.21219	23.2233	0
2021-05-26 02:45:00	23.2169	23.21281	23.2169	0
2021-05-26 02:50:00	23.2104	23.21278	23.2104	0
2021-05-26 02:55:00	23.2038	23.21143	23.2038	0
2021-05-26 03:00:00	23.2039	23.21009	23.2039	0
2021-05-26 03:05:00	23.1973	23.20816	23.1973	0
2021-05-26 03:10:00	23.2039	23.20753	23.2039	0
2021-05-26 03:15:00	23.2106	23.2083	23.2106	0
2021-05-26 03:20:00	23.204	23.20837	23.204	0
2021-05-26 03:25:00	23.1973	23.20714	23.1973	0
2021-05-26 03:30:00	23.1907	23.20388	23.1907	0
2021-05-26 03:35:00	23.1907	23.20126	23.1907	0
2021-05-26 03:40:00	23.1907	23.19929	23.1907	0
2021-05-26 03:45:00	23.204	23.19931	23.204	0
2021-05-26 03:50:00	23.1965	23.19857	23.1965	0
2021-05-26 03:55:00	23.1902	23.19786	23.1902	0
2021-05-26 04:00:00	23.1903	23.1965	23.1903	0
2021-05-26 04:05:00	23.1838	23.19382	23.1838	0
2021-05-26 04:10:00	23.1905	23.19247	23.1905	0
2021-05-26 04:15:00	23.2039	23.19313	23.2039	0
2021-05-26 04:20:00	23.1973	23.19379	23.1973	0
2021-05-26 04:25:00	23.1906	23.19378	23.1906	0
2021-05-26 04:30:00	23.184	23.19311	23.184	0
2021-05-26 04:35:00	23.1773	23.19044	23.1773	0
2021-05-26 04:40:00	23.1773	23.18852	23.1773	0
2021-05-26 04:45:00	23.1907	23.18857	23.1907	0
2021-05-26 04:50:00	23.184	23.18794	23.184	0
2021-05-26 04:55:00	23.184	23.18796	23.184	0
2021-05-26 05:00:00	23.1773	23.18664	23.1773	0
2021-05-26 05:05:00	23.1767	23.18392	23.1767	0
2021-05-26 05:10:00	23.1703	23.18122	23.1703	0
2021-05-26 05:15:00	23.1904	23.1812	23.1904	0
2021-05-26 05:20:00	23.2038	23.18318	23.2038	0
2021-05-26 05:25:00	23.2031	23.18576	23.2031	0
2021-05-26 05:30:00	23.2034	23.18837	23.2034	0
2021-05-26 05:35:00	23.2036	23.18966	23.2036	0
2021-05-26 05:40:00	23.2104	23.1923	23.2104	0
2021-05-26 05:45:00	23.2172	23.19562	23.2172	0
2021-05-26 05:50:00	23.2439	23.20228	23.2439	0
2021-05-26 05:55:00	23.2433	23.20894	23.2433	0
2021-05-26 06:00:00	23.2436	23.21627	23.2436	0
2021-05-26 06:05:00	23.2171	23.21894	23.2171	0
2021-05-26 06:10:00	23.1771	23.21627	23.1771	0
2021-05-26 06:15:00	23.1305	23.20901	23.1305	0
2021-05-26 06:20:00	23.1106	23.19973	23.1106	0
2021-05-26 06:25:00	23.0705	23.18642	23.0705	0
2021-05-26 06:30:00	23.0305	23.16843	23.0305	0
2021-05-26 06:35:00	22.9839	23.1451	22.9839	0
2021-05-26 06:40:00	22.9505	23.11576	22.9505	0
2021-05-26 06:45:00	22.9505	23.08648	22.9505	0
2021-05-26 06:50:00	22.9172	23.05384	22.9172	0
2021-05-26 06:55:00	22.9039	23.02252	22.9039	0
2021-05-26 07:00:00	22.8705	22.99186	22.8705	0
2021-05-26 07:05:00	22.8438	22.96319	22.8438	0
2021-05-26 07:10:00	22.8438	22.93651	22.8438	0
2021-05-26 07:15:00	22.8705	22.91651	22.8705	0
2021-05-26 07:20:00	22.8905	22.90251	22.8905	0
2021-05-26 07:25:00	22.8838	22.8925	22.8838	0
2021-05-26 07:30:00	22.8838	22.88583	22.8838	0
2021-05-26 07:35:00	22.8838	22.87916	22.8838	0
2021-05-26 07:40:00	22.9105	22.87849	22.9105	0
2021-05-26 07:45:00	22.8972	22.87782	22.8972	0
2021-05-26 07:50:00	22.8838	22.87915	22.8838	0
2021-05-26 07:55:00	22.8572	22.88049	22.8572	0
2021-05-26 08:00:00	22.8505	22.88116	22.8505	0
2021-05-26 08:05:00	22.8638	22.88049	22.8638	0
2021-05-26 08:10:00	22.8838	22.87982	22.8838	0
2021-05-26 08:15:00	22.9839	22.88983	22.9839	0
2021-05-26 08:20:00	23.0373	22.90518	23.0373	0
2021-05-26 08:25:00	23.0706	22.92386	23.0706	0
2021-05-26 08:30:00	23.0906	22.94187	23.0906	0
2021-05-26 08:35:00	23.1306	22.96521	23.1306	0
2021-05-26 08:40:00	23.1506	22.99189	23.1506	0
2021-05-26 08:45:00	23.1573	23.0219	23.1573	0
2021-05-26 08:50:00	23.1773	23.05458	23.1773	0
2021-05-26 08:55:00	23.1907	23.08727	23.1907	0
2021-05-26 09:00:00	23.204	23.11929	23.204	0
2021-05-26 09:05:00	23.2173	23.14263	23.2173	0
2021-05-26 09:10:00	23.2573	23.16463	23.2573	0
2021-05-26 09:15:00	23.2707	23.18464	23.2707	0
2021-05-26 09:20:00	23.2707	23.20265	23.2707	0
2021-05-26 09:25:00	23.244	23.21399	23.244	0
2021-05-26 09:30:00	23.2634	23.22527	23.2634	0
2021-05-26 09:35:00	23.2703	23.23657	23.2703	0
2021-05-26 09:40:00	23.2838	23.24722	23.2838	0
2021-05-26 09:45:00	23.3105	23.2592	23.3105	0
2021-05-26 09:50:00	23.3173	23.27053	23.3173	0
2021-05-26 09:55:00	23.324	23.2812	23.324	0
2021-05-26 10:00:00	23.304	23.28587	23.304	0
2021-05-26 10:05:00	23.304	23.2892	23.304	0
2021-05-26 10:10:00	23.3107	23.2932	23.3107	0
2021-05-26 10:15:00	23.324	23.3012	23.324	0
2021-05-26 10:20:00	23.3374	23.3086	23.3374	0
2021-05-26 10:25:00	23.3441	23.31598	23.3441	0
2021-05-26 10:30:00	23.3441	23.32201	23.3441	0
2021-05-26 10:35:00	23.3441	23.32537	23.3441	0
2021-05-26 10:40:00	23.3441	23.32805	23.3441	0
2021-05-26 10:45:00	23.3441	23.33006	23.3441	0
2021-05-26 10:50:00	23.3174	23.3314	23.3174	0
2021-05-26 10:55:00	23.264	23.3274	23.264	0
2021-05-26 11:00:00	23.2307	23.3194	23.2307	0
2021-05-26 11:05:00	23.1973	23.30673	23.1973	0
2021-05-26 11:10:00	23.1706	23.29005	23.1706	0
2021-05-26 11:15:00	23.184	23.27404	23.184	0
2021-05-26 11:20:00	23.1706	23.25669	23.1706	0
2021-05-26 11:25:00	23.1506	23.23734	23.1506	0
2021-05-26 11:30:00	23.1306	23.21599	23.1306	0
2021-05-26 11:35:00	23.1106	23.19264	23.1106	0
2021-05-26 11:40:00	23.1373	23.17463	23.1373	0
2021-05-26 11:45:00	23.1299	23.16122	23.1299	0
2021-05-26 11:50:00	23.0968	23.14783	23.0968	0
2021-05-26 11:55:00	23.077	23.1358	23.077	0
2021-05-26 12:00:00	23.0637	23.12511	23.0637	0
2021-05-26 12:05:00	23.063	23.11301	23.063	0
2021-05-26 12:10:00	23.05	23.10095	23.05	0
2021-05-26 12:15:00	23.0302	23.08891	23.0302	0
2021-05-26 12:20:00	23.037	23.07955	23.037	0
2021-05-26 12:25:00	23.0838	23.07687	23.0838	0
2021-05-26 12:30:00	23.0705	23.07019	23.0705	0
2021-05-26 12:35:00	23.0772	23.06492	23.0772	0
2021-05-26 12:40:00	23.0839	23.06363	23.0839	0
2021-05-26 12:45:00	23.0839	23.06432	23.0839	0
2021-05-26 12:50:00	23.1039	23.06834	23.1039	0
2021-05-26 12:55:00	23.1706	23.0791	23.1706	0
2021-05-26 13:00:00	23.2107	23.09517	23.2107	0
2021-05-26 13:05:00	23.2507	23.11722	23.2507	0
2021-05-26 13:10:00	23.264	23.13992	23.264	0
2021-05-26 13:15:00	23.2774	23.15928	23.2774	0
2021-05-26 13:20:00	23.284	23.18063	23.284	0
2021-05-26 13:25:00	23.2967	23.20258	23.2967	0
2021-05-26 13:30:00	23.3036	23.22455	23.3036	0
2021-05-26 13:35:00	23.3238	23.24854	23.3238	0
2021-05-26 13:40:00	23.3439	23.27254	23.3439	0
2021-05-26 13:45:00	23.3232	23.2878	23.3232	0
2021-05-26 13:50:00	23.3368	23.30041	23.3368	0
2021-05-26 13:55:00	23.337	23.30904	23.337	0
2021-05-26 14:00:00	23.3505	23.31769	23.3505	0
2021-05-26 14:05:00	23.3572	23.32567	23.3572	0
2021-05-26 14:10:00	23.3706	23.33433	23.3706	0
2021-05-26 14:15:00	23.3907	23.34373	23.3907	0
2021-05-26 14:20:00	23.3907	23.35244	23.3907	0
2021-05-26 14:25:00	23.3907	23.35913	23.3907	0
2021-05-26 14:30:00	23.3907	23.36381	23.3907	0
2021-05-26 14:35:00	23.39	23.37049	23.39	0
2021-05-26 14:40:00	23.3969	23.3765	23.3969	0
2021-05-26 14:45:00	23.4038	23.38318	23.4038	0
2021-05-26 14:50:00	23.4164	23.38977	23.4164	0
2021-05-26 14:55:00	23.4168	23.39573	23.4168	0
2021-05-26 15:00:00	23.417	23.40037	23.417	0
2021-05-26 15:05:00	23.4105	23.40235	23.4105	0
2021-05-26 15:10:00	23.4106	23.40434	23.4106	0
2021-05-26 15:15:00	23.4106	23.40633	23.4106	0
2021-05-26 15:20:00	23.4099	23.40825	23.4099	0
2021-05-26 15:25:00	23.4169	23.41094	23.4169	0
2021-05-26 15:30:00	23.4238	23.41363	23.4238	0
2021-05-26 15:35:00	23.4239	23.41564	23.4239	0
2021-05-26 15:40:00	23.4173	23.41573	23.4173	0
2021-05-26 15:45:00	23.4173	23.41578	23.4173	0
2021-05-26 15:50:00	23.4174	23.41582	23.4174	0
2021-05-26 15:55:00	23.4107	23.41584	23.4107	0
2021-05-26 16:00:00	23.4107	23.41585	23.4107	0
2021-05-26 16:05:00	23.4241	23.4172	23.4241	0
2021-05-26 16:10:00	23.4241	23.41862	23.4241	0
2021-05-26 16:15:00	23.4174	23.41867	23.4174	0
2021-05-26 16:20:00	23.4107	23.41736	23.4107	0
2021-05-26 16:25:00	23.4107	23.41604	23.4107	0
2021-05-26 16:30:00	23.4107	23.41538	23.4107	0
2021-05-26 16:35:00	23.4041	23.41406	23.4041	0
2021-05-26 16:40:00	23.4041	23.41273	23.4041	0
2021-05-26 16:45:00	23.4107	23.41273	23.4107	0
2021-05-26 16:50:00	23.4041	23.41207	23.4041	0
2021-05-26 16:55:00	23.4041	23.41007	23.4041	0
2021-05-26 17:00:00	23.3907	23.40673	23.3907	0
2021-05-26 17:05:00	23.3907	23.40406	23.3907	0
2021-05-26 17:10:00	23.3907	23.40206	23.3907	0
2021-05-26 17:15:00	23.3907	23.40006	23.3907	0
2021-05-26 17:20:00	23.3974	23.39873	23.3974	0
2021-05-26 17:25:00	23.3907	23.39739	23.3907	0
2021-05-26 17:30:00	23.3907	23.39605	23.3907	0
2021-05-26 17:35:00	23.3841	23.39339	23.3841	0
2021-05-26 17:40:00	23.3774	23.39072	23.3774	0
2021-05-26 17:45:00	23.3766	23.38797	23.3766	0
2021-05-26 17:50:00	23.3769	23.38659	23.3769	0
2021-05-26 17:55:00	23.3898	23.3865	23.3898	0
2021-05-26 18:00:00	23.3901	23.38644	23.3901	0
2021-05-26 18:05:00	23.377	23.38507	23.377	0
2021-05-26 18:10:00	23.3765	23.38298	23.3765	0
2021-05-26 18:15:00	23.3702	23.38093	23.3702	0
2021-05-26 18:20:00	23.3698	23.37884	23.3698	0
2021-05-26 18:25:00	23.3634	23.37677	23.3634	0
2021-05-26 18:30:00	23.3637	23.3754	23.3637	0
2021-05-26 18:35:00	23.3638	23.37412	23.3638	0
2021-05-26 18:40:00	23.3639	23.37282	23.3639	0
2021-05-26 18:45:00	23.3573	23.36957	23.3573	0
2021-05-26 18:50:00	23.3507	23.36563	23.3507	0
2021-05-26 18:55:00	23.3507	23.363	23.3507	0
2021-05-26 19:00:00	23.344	23.35975	23.344	0
2021-05-26 19:05:00	23.3374	23.35647	23.3374	0
2021-05-26 19:10:00	23.3574	23.35523	23.3574	0
2021-05-26 19:15:00	23.3507	23.35396	23.3507	0
2021-05-26 19:20:00	23.3433	23.35192	23.3433	0
2021-05-26 19:25:00	23.3436	23.3499	23.3436	0
2021-05-26 19:30:00	23.3371	23.34722	23.3371	0
2021-05-26 19:35:00	23.3305	23.34454	23.3305	0
2021-05-26 19:40:00	23.33	23.34247	23.33	0
2021-05-26 19:45:00	23.3436	23.34176	23.3436	0
2021-05-26 19:50:00	23.3437	23.34173	23.3437	0
2021-05-26 19:55:00	23.3372	23.34171	23.3372	0
2021-05-26 20:00:00	23.3292	23.33889	23.3292	0
2021-05-26 20:05:00	23.3231	23.33613	23.3231	0
2021-05-26 20:10:00	23.3168	23.33348	23.3168	0
2021-05-26 20:15:00	23.317	23.33082	23.317	0
2021-05-26 20:20:00	23.3238	23.32949	23.3238	0
2021-05-26 20:25:00	23.3306	23.3295	23.3306	0
2021-05-26 20:30:00	23.3173	23.32823	23.3173	0
2021-05-26 20:35:00	23.3106	23.32493	23.3106	0
2021-05-26 20:40:00	23.3107	23.32163	23.3107	0
2021-05-26 20:45:00	23.304	23.31831	23.304	0
2021-05-26 20:50:00	23.2966	23.31505	23.2966	0
2021-05-26 20:55:00	23.3169	23.31443	23.3169	0
2021-05-26 21:00:00	23.317	23.31445	23.317	0
2021-05-26 21:05:00	23.3105	23.3138	23.3105	0
2021-05-26 21:10:00	23.3031	23.31173	23.3031	0
2021-05-26 21:15:00	23.3035	23.30902	23.3035	0
2021-05-26 21:20:00	23.297	23.30699	23.297	0
2021-05-26 21:25:00	23.2905	23.30498	23.2905	0
2021-05-26 21:30:00	23.3106	23.30497	23.3106	0
2021-05-26 21:35:00	23.3039	23.30496	23.3039	0
2021-05-26 21:40:00	23.2973	23.30503	23.2973	0
2021-05-26 21:45:00	23.2973	23.30307	23.2973	0
2021-05-26 21:50:00	23.2907	23.30044	23.2907	0
2021-05-26 21:55:00	23.284	23.29779	23.284	0
2021-05-26 22:00:00	23.284	23.29588	23.284	0
2021-05-26 22:05:00	23.2974	23.29527	23.2974	0
2021-05-26 22:10:00	23.2974	23.29531	23.2974	0
2021-05-26 22:15:00	23.284	23.29466	23.284	0
2021-05-26 22:20:00	23.284	23.292	23.284	0
2021-05-26 22:25:00	23.284	23.29001	23.284	0
2021-05-26 22:30:00	23.2774	23.28802	23.2774	0
2021-05-26 22:35:00	23.284	23.28669	23.284	0
2021-05-26 22:40:00	23.2907	23.28669	23.2907	0
2021-05-26 22:45:00	23.2907	23.28736	23.2907	0
2021-05-26 22:50:00	23.284	23.28736	23.284	0
2021-05-26 22:55:00	23.2766	23.28528	23.2766	0
2021-05-26 23:00:00	23.2702	23.28256	23.2702	0
2021-05-26 23:05:00	23.2696	23.28112	23.2696	0
2021-05-26 23:10:00	23.2767	23.28039	23.2767	0
2021-05-26 23:15:00	23.2836	23.28035	23.2836	0
2021-05-26 23:20:00	23.2771	23.28032	23.2771	0
2021-05-26 23:25:00	23.2705	23.27897	23.2705	0
2021-05-26 23:30:00	23.2706	23.27696	23.2706	0
2021-05-26 23:35:00	23.264	23.27429	23.264	0
2021-05-26 23:40:00	23.264	23.27229	23.264	0
2021-05-26 23:45:00	23.2773	23.27236	23.2773	0
2021-05-26 23:50:00	23.2773	23.27307	23.2773	0
2021-05-26 23:55:00	23.2707	23.27318	23.2707	0
2021-05-27 00:00:00	23.2707	23.27258	23.2707	0
2021-05-27 00:05:00	23.264	23.27062	23.264	0
2021-05-27 00:10:00	23.2573	23.26864	23.2573	0
2021-05-27 00:15:00	23.264	23.26799	23.264	0
2021-05-27 00:20:00	23.2707	23.268	23.2707	0
2021-05-27 00:25:00	23.2707	23.26867	23.2707	0
2021-05-27 00:30:00	23.2701	23.26928	23.2701	0
2021-05-27 00:35:00	23.257	23.26725	23.257	0
2021-05-27 00:40:00	23.2571	23.26523	23.2571	0
2021-05-27 00:45:00	23.2572	23.26388	23.2572	0
2021-05-27 00:50:00	23.2639	23.2632	23.2639	0
2021-05-27 00:55:00	23.2706	23.26386	23.2706	0
2021-05-27 01:00:00	23.264	23.26453	23.264	0
2021-05-27 01:05:00	23.264	23.26453	23.264	0
2021-05-27 01:10:00	23.2573	23.26319	23.2573	0
2021-05-27 01:15:00	23.2573	23.26185	23.2573	0
2021-05-27 01:20:00	23.2573	23.26057	23.2573	0
2021-05-27 01:25:00	23.2573	23.2606	23.2573	0
2021-05-27 01:30:00	23.264	23.26129	23.264	0
2021-05-27 01:35:00	23.2573	23.2613	23.2573	0
2021-05-27 01:40:00	23.2507	23.25998	23.2507	0
2021-05-27 01:45:00	23.2507	23.25799	23.2507	0
2021-05-27 01:50:00	23.2507	23.25666	23.2507	0
2021-05-27 01:55:00	23.2434	23.2546	23.2434	0
2021-05-27 02:00:00	23.257	23.25457	23.257	0
2021-05-27 02:05:00	23.2571	23.25455	23.2571	0
2021-05-27 02:10:00	23.2505	23.25387	23.2505	0
2021-05-27 02:15:00	23.2439	23.25253	23.2439	0
2021-05-27 02:20:00	23.244	23.25053	23.244	0
2021-05-27 02:25:00	23.244	23.2492	23.244	0
2021-05-27 02:30:00	23.244	23.24853	23.244	0
2021-05-27 02:35:00	23.2499	23.24845	23.2499	0
2021-05-27 02:40:00	23.2435	23.24773	23.2435	0
2021-05-27 02:45:00	23.2437	23.24776	23.2437	0
2021-05-27 02:50:00	23.2438	23.24644	23.2438	0
2021-05-27 02:55:00	23.2372	23.24445	23.2372	0
2021-05-27 03:00:00	23.2306	23.24246	23.2306	0
2021-05-27 03:05:00	23.2573	23.2438	23.2573	0
2021-05-27 03:10:00	23.2565	23.24505	23.2565	0
2021-05-27 03:15:00	23.2435	23.245	23.2435	0
2021-05-27 03:20:00	23.2429	23.24489	23.2429	0
2021-05-27 03:25:00	23.2433	23.24423	23.2433	0
2021-05-27 03:30:00	23.2369	23.24357	23.2369	0
2021-05-27 03:35:00	23.237	23.2429	23.237	0
2021-05-27 03:40:00	23.2431	23.24283	23.2431	0
2021-05-27 03:45:00	23.2434	23.24345	23.2434	0
2021-05-27 03:50:00	23.2369	23.24408	23.2369	0
2021-05-27 03:55:00	23.2371	23.24206	23.2371	0
2021-05-27 04:00:00	23.2305	23.23946	23.2305	0
2021-05-27 04:05:00	23.2306	23.23817	23.2306	0
2021-05-27 04:10:00	23.2306	23.23694	23.2306	0
2021-05-27 04:15:00	23.2506	23.23767	23.2506	0
2021-05-27 04:20:00	23.2506	23.23904	23.2506	0
2021-05-27 04:25:00	23.2373	23.23907	23.2373	0
2021-05-27 04:30:00	23.2373	23.23849	23.2373	0
2021-05-27 04:35:00	23.2307	23.23722	23.2307	0
2021-05-27 04:40:00	23.2307	23.2366	23.2307	0
2021-05-27 04:45:00	23.224	23.23529	23.224	0
2021-05-27 04:50:00	23.2373	23.23597	23.2373	0
2021-05-27 04:55:00	23.244	23.23731	23.244	0
2021-05-27 05:00:00	23.2307	23.23732	23.2307	0
2021-05-27 05:05:00	23.2307	23.23533	23.2307	0
2021-05-27 05:10:00	23.2307	23.23334	23.2307	0
2021-05-27 05:15:00	23.2307	23.23268	23.2307	0
2021-05-27 05:20:00	23.2307	23.23202	23.2307	0
2021-05-27 05:25:00	23.2507	23.23402	23.2507	0
2021-05-27 05:30:00	23.2507	23.23602	23.2507	0
2021-05-27 05:35:00	23.2107	23.23469	23.2107	0
2021-05-27 05:40:00	23.184	23.22936	23.184	0
2021-05-27 05:45:00	23.1773	23.22269	23.1773	0
2021-05-27 05:50:00	23.1706	23.21668	23.1706	0
2021-05-27 05:55:00	23.1506	23.20867	23.1506	0
2021-05-27 06:00:00	23.1765	23.20325	23.1765	0
2021-05-27 06:05:00	23.2168	23.20186	23.2168	0
2021-05-27 06:10:00	23.217	23.20049	23.217	0
2021-05-27 06:15:00	23.2371	23.19913	23.2371	0
2021-05-27 06:20:00	23.2639	23.20045	23.2639	0
2021-05-27 06:25:00	23.2706	23.20644	23.2706	0
2021-05-27 06:30:00	23.284	23.21644	23.284	0
2021-05-27 06:35:00	23.284	23.22711	23.284	0
2021-05-27 06:40:00	23.2899	23.23904	23.2899	0
2021-05-27 06:45:00	23.2902	23.253	23.2902	0
2021-05-27 06:50:00	23.2963	23.26498	23.2963	0
2021-05-27 06:55:00	23.3167	23.27497	23.3167	0
2021-05-27 07:00:00	23.3169	23.28496	23.3169	0
2021-05-27 07:05:00	23.3104	23.29229	23.3104	0
2021-05-27 07:10:00	23.3039	23.29629	23.3039	0
2021-05-27 07:15:00	23.3173	23.30096	23.3173	0
2021-05-27 07:20:00	23.3233	23.30489	23.3233	0
2021-05-27 07:25:00	23.3236	23.30885	23.3236	0
2021-05-27 07:30:00	23.3497	23.31483	23.3497	0
2021-05-27 07:35:00	23.3493	23.32074	23.3493	0
2021-05-27 07:40:00	23.3165	23.32276	23.3165	0
2021-05-27 07:45:00	23.2834	23.31943	23.2834	0
2021-05-27 07:50:00	23.2903	23.31677	23.2903	0
2021-05-27 07:55:00	23.2705	23.31278	23.2705	0
2021-05-27 08:00:00	23.2372	23.30611	23.2372	0
2021-05-27 08:05:00	23.2306	23.29744	23.2306	0
2021-05-27 08:10:00	23.2239	23.2875	23.2239	0
2021-05-27 08:15:00	23.1906	23.2742	23.1906	0
2021-05-27 08:20:00	23.1773	23.25696	23.1773	0
2021-05-27 08:25:00	23.244	23.24643	23.244	0
2021-05-27 08:30:00	23.284	23.24318	23.284	0
2021-05-27 08:35:00	23.2974	23.24458	23.2974	0
2021-05-27 08:40:00	23.3107	23.24662	23.3107	0
2021-05-27 08:45:00	23.3374	23.25331	23.3374	0
2021-05-27 08:50:00	23.3441	23.264	23.3441	0
2021-05-27 08:55:00	23.3507	23.27601	23.3507	0
2021-05-27 09:00:00	23.3507	23.28869	23.3507	0
2021-05-27 09:05:00	23.3441	23.30404	23.3441	0
2021-05-27 09:10:00	23.3507	23.32138	23.3507	0
2021-05-27 09:15:00	23.3433	23.33131	23.3433	0
2021-05-27 09:20:00	23.3569	23.3386	23.3569	0
2021-05-27 09:25:00	23.3771	23.34657	23.3771	0
2021-05-27 09:30:00	23.4039	23.35589	23.4039	0
2021-05-27 09:35:00	23.3973	23.36188	23.3973	0
2021-05-27 09:40:00	23.404	23.36787	23.404	0
2021-05-27 09:45:00	23.404	23.3732	23.404	0
2021-05-27 09:50:00	23.404	23.37853	23.404	0
2021-05-27 09:55:00	23.4107	23.38519	23.4107	0
2021-05-27 10:00:00	23.4033	23.39045	23.4033	0
2021-05-27 10:05:00	23.4095	23.39707	23.4095	0
2021-05-27 10:10:00	23.4033	23.40171	23.4033	0
2021-05-27 10:15:00	23.4222	23.40622	23.4222	0
2021-05-27 10:20:00	23.4288	23.40871	23.4288	0
2021-05-27 10:25:00	23.4295	23.41193	23.4295	0
2021-05-27 10:30:00	23.4299	23.41452	23.4299	0
2021-05-27 10:35:00	23.4302	23.41714	23.4302	0
2021-05-27 10:40:00	23.4304	23.41978	23.4304	0
2021-05-27 10:45:00	23.4299	23.4217	23.4299	0
2021-05-27 10:50:00	23.4302	23.42439	23.4302	0
2021-05-27 10:55:00	23.4571	23.42915	23.4571	0
2021-05-27 11:00:00	23.4572	23.43454	23.4572	0
2021-05-27 11:05:00	23.4565	23.43797	23.4565	0
2021-05-27 11:10:00	23.4502	23.44011	23.4502	0
2021-05-27 11:15:00	23.4496	23.44212	23.4496	0
2021-05-27 11:20:00	23.45	23.44413	23.45	0
2021-05-27 11:25:00	23.4436	23.44547	23.4436	0
2021-05-27 11:30:00	23.4438	23.44681	23.4438	0
2021-05-27 11:35:00	23.4431	23.44813	23.4431	0
2021-05-27 11:40:00	23.4435	23.44946	23.4435	0
2021-05-27 11:45:00	23.4437	23.44812	23.4437	0
2021-05-27 11:50:00	23.4572	23.44812	23.4572	0
2021-05-27 11:55:00	23.4573	23.4482	23.4573	0
2021-05-27 12:00:00	23.4573	23.44891	23.4573	0
2021-05-27 12:05:00	23.4574	23.44969	23.4574	0
2021-05-27 12:10:00	23.4574	23.45043	23.4574	0
2021-05-27 12:15:00	23.456	23.45167	23.456	0
2021-05-27 12:20:00	23.4499	23.45228	23.4499	0
2021-05-27 12:25:00	23.4494	23.45291	23.4494	0
2021-05-27 12:30:00	23.4491	23.45347	23.4491	0
2021-05-27 12:35:00	23.4497	23.45407	23.4497	0
2021-05-27 12:40:00	23.4568	23.45403	23.4568	0
2021-05-27 12:45:00	23.477	23.456	23.477	0
2021-05-27 12:50:00	23.4705	23.45732	23.4705	0
2021-05-27 12:55:00	23.47	23.45858	23.47	0
2021-05-27 13:00:00	23.4703	23.45987	23.4703	0
2021-05-27 13:05:00	23.4638	23.46065	23.4638	0
2021-05-27 13:10:00	23.4431	23.45997	23.4431	0
2021-05-27 13:15:00	23.4501	23.46004	23.4501	0
2021-05-27 13:20:00	23.457	23.46083	23.457	0
2021-05-27 13:25:00	23.4572	23.46158	23.4572	0
2021-05-27 13:30:00	23.4573	23.46163	23.4573	0
2021-05-27 13:35:00	23.4566	23.45959	23.4566	0
2021-05-27 13:40:00	23.4569	23.45823	23.4569	0
2021-05-27 13:45:00	23.4571	23.45694	23.4571	0
2021-05-27 13:50:00	23.4631	23.45622	23.4631	0
2021-05-27 13:55:00	23.4835	23.45819	23.4835	0
2021-05-27 14:00:00	23.4837	23.46225	23.4837	0
2021-05-27 14:05:00	23.4772	23.46496	23.4772	0
2021-05-27 14:10:00	23.4773	23.46699	23.4773	0
2021-05-27 14:15:00	23.4773	23.469	23.4773	0
2021-05-27 14:20:00	23.4766	23.47093	23.4766	0
2021-05-27 14:25:00	23.4836	23.47363	23.4836	0
2021-05-27 14:30:00	23.4771	23.47565	23.4771	0
2021-05-27 14:35:00	23.4706	23.477	23.4706	0
2021-05-27 14:40:00	23.4706	23.47775	23.4706	0
2021-05-27 14:45:00	23.4707	23.47647	23.4707	0
2021-05-27 14:50:00	23.4707	23.47517	23.4707	0
2021-05-27 14:55:00	23.4841	23.47586	23.4841	0
2021-05-27 15:00:00	23.4908	23.47721	23.4908	0
2021-05-27 15:05:00	23.4841	23.47789	23.4841	0
2021-05-27 15:10:00	23.4833	23.47856	23.4833	0
2021-05-27 15:15:00	23.4769	23.47789	23.4769	0
2021-05-27 15:20:00	23.4705	23.47723	23.4705	0
2021-05-27 15:25:00	23.4706	23.47723	23.4706	0
2021-05-27 15:30:00	23.4707	23.47724	23.4707	0
2021-05-27 15:35:00	23.464	23.47657	23.464	0
2021-05-27 15:40:00	23.4574	23.47524	23.4574	0
2021-05-27 15:45:00	23.4633	23.47316	23.4633	0
2021-05-27 15:50:00	23.4762	23.4717	23.4762	0
2021-05-27 15:55:00	23.4692	23.47021	23.4692	0
2021-05-27 16:00:00	23.4631	23.46819	23.4631	0
2021-05-27 16:05:00	23.456	23.4661	23.456	0
2021-05-27 16:10:00	23.4557	23.46462	23.4557	0
2021-05-27 16:15:00	23.4563	23.46319	23.4563	0
2021-05-27 16:20:00	23.456	23.46172	23.456	0
2021-05-27 16:25:00	23.4498	23.4603	23.4498	0
2021-05-27 16:30:00	23.4435	23.45891	23.4435	0
2021-05-27 16:35:00	23.4563	23.45821	23.4563	0
2021-05-27 16:40:00	23.4559	23.45618	23.4559	0
2021-05-27 16:45:00	23.4431	23.45357	23.4431	0
2021-05-27 16:50:00	23.436	23.45086	23.436	0
2021-05-27 16:55:00	23.4365	23.44891	23.4365	0
2021-05-27 17:00:00	23.4302	23.44636	23.4302	0
2021-05-27 17:05:00	23.4304	23.44377	23.4304	0
2021-05-27 17:10:00	23.4231	23.44048	23.4231	0
2021-05-27 17:15:00	23.4168	23.43718	23.4168	0
2021-05-27 17:20:00	23.417	23.43453	23.417	0
2021-05-27 17:25:00	23.4172	23.43062	23.4172	0
2021-05-27 17:30:00	23.4106	23.42609	23.4106	0
2021-05-27 17:35:00	23.424	23.42418	23.424	0
2021-05-27 17:40:00	23.436	23.42418	23.436	0
2021-05-27 17:45:00	23.4298	23.42351	23.4298	0
2021-05-27 17:50:00	23.4302	23.42351	23.4302	0
2021-05-27 17:55:00	23.417	23.42217	23.417	0
2021-05-27 18:00:00	23.4172	23.42158	23.4172	0
2021-05-27 18:05:00	23.4106	23.42096	23.4106	0
2021-05-27 18:10:00	23.404	23.41966	23.404	0
2021-05-27 18:15:00	23.404	23.41834	23.404	0
2021-05-27 18:20:00	23.3966	23.41694	23.3966	0
2021-05-27 18:25:00	23.3969	23.41423	23.3969	0
2021-05-27 18:30:00	23.3904	23.40967	23.3904	0
2021-05-27 18:35:00	23.3905	23.40574	23.3905	0
2021-05-27 18:40:00	23.404	23.40312	23.404	0
2021-05-27 18:45:00	23.4173	23.40315	23.4173	0
2021-05-27 18:50:00	23.404	23.40183	23.404	0
2021-05-27 18:55:00	23.404	23.40117	23.404	0
2021-05-27 19:00:00	23.3974	23.40051	23.3974	0
2021-05-27 19:05:00	23.3907	23.39918	23.3907	0
2021-05-27 19:10:00	23.3907	23.39859	23.3907	0
2021-05-27 19:15:00	23.3833	23.39723	23.3833	0
2021-05-27 19:20:00	23.3836	23.39655	23.3836	0
2021-05-27 19:25:00	23.3771	23.39521	23.3771	0
2021-05-27 19:30:00	23.3832	23.39313	23.3832	0
2021-05-27 19:35:00	23.3969	23.39109	23.3969	0
2021-05-27 19:40:00	23.3971	23.3904	23.3971	0
2021-05-27 19:45:00	23.3905	23.38905	23.3905	0
2021-05-27 19:50:00	23.3839	23.3877	23.3839	0
2021-05-27 19:55:00	23.384	23.38703	23.384	0
2021-05-27 20:00:00	23.3366	23.38162	23.3366	0
2021-05-27 20:05:00	23.3369	23.37698	23.3369	0
2021-05-27 20:10:00	23.3504	23.37366	23.3504	0
2021-05-27 20:15:00	23.3572	23.37167	23.3572	0
2021-05-27 20:20:00	23.3506	23.36841	23.3506	0
2021-05-27 20:25:00	23.3432	23.36304	23.3432	0
2021-05-27 20:30:00	23.3502	23.35835	23.3502	0
2021-05-27 20:35:00	23.3563	23.35493	23.3563	0
2021-05-27 20:40:00	23.35	23.35154	23.35	0
2021-05-27 20:45:00	23.3503	23.34817	23.3503	0
2021-05-27 20:50:00	23.3504	23.34955	23.3504	0
2021-05-27 20:55:00	23.3439	23.35025	23.3439	0
2021-05-27 21:00:00	23.3373	23.34894	23.3373	0
2021-05-27 21:05:00	23.3373	23.34695	23.3373	0
2021-05-27 21:10:00	23.3373	23.34562	23.3373	0
2021-05-27 21:15:00	23.3493	23.34623	23.3493	0
2021-05-27 21:20:00	23.3498	23.34619	23.3498	0
2021-05-27 21:25:00	23.3494	23.3455	23.3494	0
2021-05-27 21:30:00	23.3432	23.34482	23.3432	0
2021-05-27 21:35:00	23.3368	23.34347	23.3368	0
2021-05-27 21:40:00	23.337	23.34213	23.337	0
2021-05-27 21:45:00	23.3305	23.34079	23.3305	0
2021-05-27 21:50:00	23.3239	23.33945	23.3239	0
2021-05-27 21:55:00	23.324	23.33812	23.324	0
2021-05-27 22:00:00	23.344	23.33879	23.344	0
2021-05-27 22:05:00	23.344	23.33826	23.344	0
2021-05-27 22:10:00	23.3374	23.33702	23.3374	0
2021-05-27 22:15:00	23.3301	23.33509	23.3301	0
2021-05-27 22:20:00	23.3236	23.33313	23.3236	0
2021-05-27 22:25:00	23.3238	23.33183	23.3238	0
2021-05-27 22:30:00	23.3239	23.33052	23.3239	0
2021-05-27 22:35:00	23.3173	23.3292	23.3173	0
2021-05-27 22:40:00	23.324	23.32921	23.324	0
2021-05-27 22:45:00	23.3307	23.32988	23.3307	0
2021-05-27 22:50:00	23.3232	23.3278	23.3232	0
2021-05-27 22:55:00	23.3235	23.32575	23.3235	0
2021-05-27 23:00:00	23.317	23.32371	23.317	0
2021-05-27 23:05:00	23.3172	23.32242	23.3172	0
2021-05-27 23:10:00	23.3165	23.32171	23.3165	0
2021-05-27 23:15:00	23.3101	23.32034	23.3101	0
2021-05-27 23:20:00	23.317	23.31965	23.317	0
2021-05-27 23:25:00	23.3238	23.3203	23.3238	0
2021-05-27 23:30:00	23.3239	23.32029	23.3239	0
2021-05-27 23:35:00	23.3106	23.31828	23.3106	0
2021-05-27 23:40:00	23.3106	23.31702	23.3106	0
2021-05-27 23:45:00	23.304	23.31507	23.304	0
2021-05-27 23:50:00	23.304	23.31377	23.304	0
2021-05-27 23:55:00	23.2974	23.31179	23.2974	0
2021-05-28 00:00:00	23.3101	23.31115	23.3101	0
2021-05-28 00:05:00	23.3237	23.31251	23.3237	0
2021-05-28 00:10:00	23.3171	23.31252	23.3171	0
2021-05-28 00:15:00	23.3105	23.31119	23.3105	0
2021-05-28 00:20:00	23.3039	23.30919	23.3039	0
2021-05-28 00:25:00	23.2973	23.30786	23.2973	0
2021-05-28 00:30:00	23.2973	23.30653	23.2973	0
2021-05-28 00:35:00	23.2966	23.30579	23.2966	0
2021-05-28 00:40:00	23.3028	23.30567	23.3028	0
2021-05-28 00:45:00	23.3166	23.30759	23.3166	0
2021-05-28 00:50:00	23.3096	23.30754	23.3096	0
2021-05-28 00:55:00	23.3033	23.3055	23.3033	0
2021-05-28 01:00:00	23.2969	23.30348	23.2969	0
2021-05-28 01:05:00	23.2971	23.30214	23.2971	0
2021-05-28 01:10:00	23.2905	23.3008	23.2905	0
2021-05-28 01:15:00	23.2898	23.30005	23.2898	0
2021-05-28 01:20:00	23.2901	23.29933	23.2901	0
2021-05-28 01:25:00	23.297	23.29937	23.297	0
2021-05-28 01:30:00	23.2971	23.2988	23.2971	0
2021-05-28 01:35:00	23.2972	23.29686	23.2972	0
2021-05-28 01:40:00	23.2906	23.29496	23.2906	0
2021-05-28 01:45:00	23.2906	23.29369	23.2906	0
2021-05-28 01:50:00	23.2834	23.29234	23.2834	0
2021-05-28 01:55:00	23.2769	23.29032	23.2769	0
2021-05-28 02:00:00	23.3038	23.29165	23.3038	0
2021-05-28 02:05:00	23.3105	23.29372	23.3105	0
2021-05-28 02:10:00	23.2973	23.29444	23.2973	0
2021-05-28 02:15:00	23.2973	23.29447	23.2973	0
2021-05-28 02:20:00	23.2907	23.29383	23.2907	0
2021-05-28 02:25:00	23.2907	23.29318	23.2907	0
2021-05-28 02:30:00	23.284	23.29252	23.284	0
2021-05-28 02:35:00	23.284	23.29186	23.284	0
2021-05-28 02:40:00	23.284	23.29192	23.284	0
2021-05-28 02:45:00	23.2974	23.29397	23.2974	0
2021-05-28 02:50:00	23.2901	23.2926	23.2901	0
2021-05-28 02:55:00	23.283	23.28985	23.283	0
2021-05-28 03:00:00	23.2834	23.28846	23.2834	0
2021-05-28 03:05:00	23.2769	23.28642	23.2769	0
2021-05-28 03:10:00	23.2771	23.28506	23.2771	0
2021-05-28 03:15:00	23.2772	23.28371	23.2772	0
2021-05-28 03:20:00	23.2839	23.2837	23.2839	0
2021-05-28 03:25:00	23.2906	23.28436	23.2906	0
2021-05-28 03:30:00	23.2832	23.28428	23.2832	0
2021-05-28 03:35:00	23.2768	23.28222	23.2768	0
2021-05-28 03:40:00	23.277	23.28091	23.277	0
2021-05-28 03:45:00	23.2705	23.27966	23.2705	0
2021-05-28 03:50:00	23.2706	23.27838	23.2706	0
2021-05-28 03:55:00	23.2773	23.27842	23.2773	0
2021-05-28 04:00:00	23.2773	23.27844	23.2773	0
2021-05-28 04:05:00	23.2767	23.27839	23.2767	0
2021-05-28 04:10:00	23.2703	23.27703	23.2703	0
2021-05-28 04:15:00	23.2704	23.27501	23.2704	0
2021-05-28 04:20:00	23.2705	23.27374	23.2705	0
2021-05-28 04:25:00	23.2639	23.27245	23.2639	0
2021-05-28 04:30:00	23.2573	23.27048	23.2573	0
2021-05-28 04:35:00	23.2707	23.2705	23.2707	0
2021-05-28 04:40:00	23.2707	23.27051	23.2707	0
2021-05-28 04:45:00	23.2707	23.26985	23.2707	0
2021-05-28 04:50:00	23.2573	23.26785	23.2573	0
2021-05-28 04:55:00	23.204	23.26058	23.204	0
2021-05-28 05:00:00	23.1373	23.24728	23.1373	0
2021-05-28 05:05:00	23.1907	23.23931	23.1907	0
2021-05-28 05:10:00	23.204	23.23266	23.204	0
2021-05-28 05:15:00	23.2173	23.228	23.2173	0
2021-05-28 05:20:00	23.1706	23.21933	23.1706	0
2021-05-28 05:25:00	23.144	23.20666	23.144	0
2021-05-28 05:30:00	23.11	23.19059	23.11	0
2021-05-28 05:35:00	23.1036	23.17388	23.1036	0
2021-05-28 05:40:00	23.0904	23.15719	23.0904	0
2021-05-28 05:45:00	23.0771	23.1445	23.0771	0
2021-05-28 05:50:00	23.0772	23.13849	23.0772	0
2021-05-28 05:55:00	23.0905	23.12847	23.0905	0
2021-05-28 06:00:00	23.0839	23.11646	23.0839	0
2021-05-28 06:05:00	23.1373	23.10846	23.1373	0
2021-05-28 06:10:00	23.1632	23.10772	23.1632	0
2021-05-28 06:15:00	23.1901	23.11233	23.1901	0
2021-05-28 06:20:00	23.2229	23.12362	23.2229	0
2021-05-28 06:25:00	23.2433	23.13759	23.2433	0
2021-05-28 06:30:00	23.2496	23.15351	23.2496	0
2021-05-28 06:35:00	23.2633	23.17213	23.2633	0
2021-05-28 06:40:00	23.2769	23.1921	23.2769	0
2021-05-28 06:45:00	23.3038	23.21343	23.3038	0
2021-05-28 06:50:00	23.3105	23.23609	23.3105	0
2021-05-28 06:55:00	23.3165	23.25401	23.3165	0
2021-05-28 07:00:00	23.3168	23.26937	23.3168	0
2021-05-28 07:05:00	23.3237	23.28273	23.3237	0
2021-05-28 07:10:00	23.3105	23.29149	23.3105	0
2021-05-28 07:15:00	23.3239	23.29955	23.3239	0
2021-05-28 07:20:00	23.3306	23.30765	23.3306	0
2021-05-28 07:25:00	23.3507	23.31639	23.3507	0
2021-05-28 07:30:00	23.3633	23.32503	23.3633	0
2021-05-28 07:35:00	23.3636	23.33101	23.3636	0
2021-05-28 07:40:00	23.363	23.33626	23.363	0
2021-05-28 07:45:00	23.37	23.34161	23.37	0
2021-05-28 07:50:00	23.3703	23.34696	23.3703	0
2021-05-28 07:55:00	23.3638	23.35097	23.3638	0
2021-05-28 08:00:00	23.2972	23.34964	23.2972	0
2021-05-28 08:05:00	23.2699	23.34424	23.2699	0
2021-05-28 08:10:00	23.3169	23.34287	23.3169	0
2021-05-28 08:15:00	23.3504	23.34284	23.3504	0
2021-05-28 08:20:00	23.3572	23.34223	23.3572	0
2021-05-28 08:25:00	23.3639	23.34226	23.3639	0
2021-05-28 08:30:00	23.3707	23.34303	23.3707	0
2021-05-28 08:35:00	23.3774	23.34377	23.3774	0
2021-05-28 08:40:00	23.3774	23.34448	23.3774	0
2021-05-28 08:45:00	23.3974	23.34784	23.3974	0
2021-05-28 08:50:00	23.4041	23.35853	23.4041	0
2021-05-28 08:55:00	23.4107	23.37261	23.4107	0
2021-05-28 09:00:00	23.4041	23.38133	23.4041	0
2021-05-28 09:05:00	23.4107	23.38736	23.4107	0
2021-05-28 09:10:00	23.4107	23.39271	23.4107	0
2021-05-28 09:15:00	23.4174	23.39806	23.4174	0
2021-05-28 09:20:00	23.4174	23.40273	23.4174	0
2021-05-28 09:25:00	23.4308	23.40807	23.4308	0
2021-05-28 09:30:00	23.3766	23.40799	23.3766	0
2021-05-28 09:35:00	23.3969	23.40794	23.3969	0
2021-05-28 09:40:00	23.4171	23.40924	23.4171	0
2021-05-28 09:45:00	23.4306	23.41123	23.4306	0
2021-05-28 09:50:00	23.4306	23.41388	23.4306	0
2021-05-28 09:55:00	23.4307	23.41588	23.4307	0
2021-05-28 10:00:00	23.4299	23.4178	23.4299	0
2021-05-28 10:05:00	23.4302	23.41908	23.4302	0
2021-05-28 10:10:00	23.4371	23.42105	23.4371	0
2021-05-28 10:15:00	23.4306	23.42103	23.4306	0
2021-05-28 10:20:00	23.4373	23.4271	23.4373	0
2021-05-28 10:25:00	23.444	23.43181	23.444	0
2021-05-28 10:30:00	23.4574	23.43584	23.4574	0
2021-05-28 10:35:00	23.4574	23.43852	23.4574	0
2021-05-28 10:40:00	23.4501	23.44047	23.4501	0
2021-05-28 10:45:00	23.437	23.4411	23.437	0
2021-05-28 10:50:00	23.3838	23.43649	23.3838	0
2021-05-28 10:55:00	23.3372	23.42719	23.3372	0
2021-05-28 11:00:00	23.3773	23.42121	23.3773	0
2021-05-28 11:05:00	23.4307	23.42122	23.4307	0
2021-05-28 11:10:00	23.4441	23.4219	23.4441	0
2021-05-28 11:15:00	23.4508	23.42258	23.4508	0
2021-05-28 11:20:00	23.4508	23.42192	23.4508	0
2021-05-28 11:25:00	23.4574	23.42192	23.4574	0
2021-05-28 11:30:00	23.4508	23.42199	23.4508	0
2021-05-28 11:35:00	23.4441	23.4227	23.4441	0
2021-05-28 11:40:00	23.4508	23.4294	23.4508	0
2021-05-28 11:45:00	23.4433	23.44001	23.4433	0
2021-05-28 11:50:00	23.4503	23.44731	23.4503	0
2021-05-28 11:55:00	23.4505	23.44929	23.4505	0
2021-05-28 12:00:00	23.4506	23.44994	23.4506	0
2021-05-28 12:05:00	23.4573	23.45059	23.4573	0
2021-05-28 12:10:00	23.4507	23.45058	23.4507	0
2021-05-28 12:15:00	23.4507	23.44991	23.4507	0
2021-05-28 12:20:00	23.45	23.44983	23.45	0
2021-05-28 12:25:00	23.4495	23.45037	23.4495	0
2021-05-28 12:30:00	23.4499	23.45028	23.4499	0
2021-05-28 12:35:00	23.4569	23.45164	23.4569	0
2021-05-28 12:40:00	23.4504	23.45165	23.4504	0
2021-05-28 12:45:00	23.4439	23.45099	23.4439	0
2021-05-28 12:50:00	23.464	23.45233	23.464	0
2021-05-28 12:55:00	23.4707	23.45367	23.4707	0
2021-05-28 13:00:00	23.4701	23.45561	23.4701	0
2021-05-28 13:05:00	23.4637	23.45691	23.4637	0
2021-05-28 13:10:00	23.4705	23.45896	23.4705	0
2021-05-28 13:15:00	23.4639	23.4604	23.4639	0
2021-05-28 13:20:00	23.464	23.46181	23.464	0
2021-05-28 13:25:00	23.4574	23.46186	23.4574	0
2021-05-28 13:30:00	23.4574	23.46256	23.4574	0
2021-05-28 13:35:00	23.4574	23.46391	23.4574	0
2021-05-28 13:40:00	23.4574	23.46325	23.4574	0
2021-05-28 13:45:00	23.4841	23.46459	23.4841	0
2021-05-28 13:50:00	23.4833	23.46591	23.4833	0
2021-05-28 13:55:00	23.4828	23.46782	23.4828	0
2021-05-28 14:00:00	23.4833	23.4691	23.4833	0
2021-05-28 14:05:00	23.4769	23.4704	23.4769	0
2021-05-28 14:10:00	23.4771	23.47171	23.4771	0
2021-05-28 14:15:00	23.4772	23.47369	23.4772	0
2021-05-28 14:20:00	23.4773	23.47568	23.4773	0
2021-05-28 14:25:00	23.4774	23.47768	23.4774	0
2021-05-28 14:30:00	23.4774	23.47968	23.4774	0
2021-05-28 14:35:00	23.4966	23.48093	23.4966	0
2021-05-28 14:40:00	23.4969	23.48229	23.4969	0
2021-05-28 14:45:00	23.4891	23.48292	23.4891	0
2021-05-28 14:50:00	23.4897	23.48356	23.4897	0
2021-05-28 14:55:00	23.4834	23.48421	23.4834	0
2021-05-28 15:00:00	23.4837	23.48487	23.4837	0
2021-05-28 15:05:00	23.4838	23.48553	23.4838	0
2021-05-28 15:10:00	23.4706	23.48486	23.4706	0
2021-05-28 15:15:00	23.4773	23.48485	23.4773	0
2021-05-28 15:20:00	23.4834	23.48545	23.4834	0
2021-05-28 15:25:00	23.5104	23.48683	23.5104	0
2021-05-28 15:30:00	23.5105	23.48819	23.5105	0
2021-05-28 15:35:00	23.51	23.49028	23.51	0
2021-05-28 15:40:00	23.5036	23.49167	23.5036	0
2021-05-28 15:45:00	23.503	23.49363	23.503	0
2021-05-28 15:50:00	23.4967	23.49493	23.4967	0
2021-05-28 15:55:00	23.497	23.49625	23.497	0
2021-05-28 16:00:00	23.4972	23.49891	23.4972	0
2021-05-28 16:05:00	23.4906	23.50024	23.4906	0
2021-05-28 16:10:00	23.484	23.5003	23.484	0
2021-05-28 16:15:00	23.4833	23.49759	23.4833	0
2021-05-28 16:20:00	23.4836	23.4949	23.4836	0
2021-05-28 16:25:00	23.4838	23.49228	23.4838	0
2021-05-28 16:30:00	23.4899	23.49091	23.4899	0
2021-05-28 16:35:00	23.4961	23.49022	23.4961	0
2021-05-28 16:40:00	23.4899	23.48954	23.4899	0
2021-05-28 16:45:00	23.4836	23.4882	23.4836	0
2021-05-28 16:50:00	23.4838	23.48686	23.4838	0
2021-05-28 16:55:00	23.4772	23.48552	23.4772	0
2021-05-28 17:00:00	23.4765	23.48477	23.4765	0
2021-05-28 17:05:00	23.4702	23.48346	23.4702	0
2021-05-28 17:10:00	23.4704	23.48214	23.4704	0
2021-05-28 17:15:00	23.4772	23.48148	23.4772	0
2021-05-28 17:20:00	23.4773	23.48022	23.4773	0
2021-05-28 17:25:00	23.4707	23.47768	23.4707	0
2021-05-28 17:30:00	23.4707	23.47576	23.4707	0
2021-05-28 17:35:00	23.4641	23.47381	23.4641	0
2021-05-28 17:40:00	23.4574	23.47117	23.4574	0
2021-05-28 17:45:00	23.4574	23.46919	23.4574	0
2021-05-28 17:50:00	23.4508	23.46662	23.4508	0
2021-05-28 17:55:00	23.4441	23.46401	23.4441	0
2021-05-28 18:00:00	23.4574	23.46271	23.4574	0
2021-05-28 18:05:00	23.4574	23.46073	23.4574	0
2021-05-28 18:10:00	23.4574	23.45874	23.4574	0
2021-05-28 18:15:00	23.4508	23.45675	23.4508	0
2021-05-28 18:20:00	23.4441	23.45409	23.4441	0
2021-05-28 18:25:00	23.4441	23.45209	23.4441	0
2021-05-28 18:30:00	23.4374	23.45009	23.4374	0
2021-05-28 18:35:00	23.4374	23.44809	23.4374	0
2021-05-28 18:40:00	23.4374	23.44675	23.4374	0
2021-05-28 18:45:00	23.4441	23.44675	23.4441	0
2021-05-28 18:50:00	23.4441	23.44542	23.4441	0
2021-05-28 18:55:00	23.4441	23.44409	23.4441	0
2021-05-28 19:00:00	23.4308	23.44143	23.4308	0
2021-05-28 19:05:00	23.4301	23.43936	23.4301	0
2021-05-28 19:10:00	23.4304	23.43799	23.4304	0
2021-05-28 19:15:00	23.4232	23.4359	23.4232	0
2021-05-28 19:20:00	23.4227	23.43443	23.4227	0
2021-05-28 19:25:00	23.4224	23.43293	23.4224	0
2021-05-28 19:30:00	23.4297	23.43216	23.4297	0
2021-05-28 19:35:00	23.4301	23.43076	23.4301	0
2021-05-28 19:40:00	23.4237	23.42872	23.4237	0
2021-05-28 19:45:00	23.4238	23.42669	23.4238	0
2021-05-28 19:50:00	23.4172	23.42533	23.4172	0
2021-05-28 19:55:00	23.4173	23.42405	23.4173	0
2021-05-28 20:00:00	23.4107	23.42208	23.4107	0
2021-05-28 20:05:00	23.4033	23.42009	23.4033	0
2021-05-28 20:10:00	23.4228	23.4201	23.4228	0
2021-05-28 20:15:00	23.4366	23.42152	23.4366	0
2021-05-28 20:20:00	23.4302	23.42157	23.4302	0
2021-05-28 20:25:00	23.4238	23.42094	23.4238	0
2021-05-28 20:30:00	23.4172	23.42029	23.4172	0
2021-05-28 20:35:00	23.4173	23.41964	23.4173	0
2021-05-28 20:40:00	23.4107	23.41899	23.4107	0
2021-05-28 20:45:00	23.404	23.41766	23.404	0
2021-05-28 20:50:00	23.404	23.41699	23.404	0
2021-05-28 20:55:00	23.3974	23.4164	23.3974	0
2021-05-28 21:00:00	23.3974	23.41386	23.3974	0
2021-05-28 21:05:00	23.4107	23.41127	23.4107	0
2021-05-28 21:10:00	23.4041	23.40866	23.4041	0
2021-05-28 21:15:00	23.3974	23.40602	23.3974	0
2021-05-28 21:20:00	23.3907	23.40337	23.3907	0
2021-05-28 21:25:00	23.3901	23.40065	23.3901	0
2021-05-28 21:30:00	23.383	23.39788	23.383	0
2021-05-28 21:35:00	23.3767	23.39515	23.3767	0
2021-05-28 21:40:00	23.377	23.39245	23.377	0
2021-05-28 21:45:00	23.3972	23.39243	23.3972	0
2021-05-28 21:50:00	23.4039	23.39308	23.4039	0
2021-05-28 21:55:00	23.3965	23.39166	23.3965	0
2021-05-28 22:00:00	23.3902	23.39027	23.3902	0
2021-05-28 22:05:00	23.3837	23.3889	23.3837	0
2021-05-28 22:10:00	23.3758	23.38741	23.3758	0
2021-05-28 22:15:00	23.3764	23.38604	23.3764	0
2021-05-28 22:20:00	23.3767	23.38541	23.3767	0
2021-05-28 22:25:00	23.3703	23.38477	23.3703	0
2021-05-28 22:30:00	23.3705	23.38412	23.3705	0
2021-05-28 22:35:00	23.3772	23.38212	23.3772	0
2021-05-28 22:40:00	23.3767	23.3794	23.3767	0
2021-05-28 22:45:00	23.3703	23.37678	23.3703	0
2021-05-28 22:50:00	23.3638	23.37414	23.3638	0
2021-05-28 22:55:00	23.3633	23.3721	23.3633	0
2021-05-28 23:00:00	23.3569	23.37021	23.3569	0
2021-05-28 23:05:00	23.3496	23.36753	23.3496	0
2021-05-28 23:10:00	23.35	23.36486	23.35	0
2021-05-28 23:15:00	23.3636	23.36419	23.3636	0
2021-05-28 23:20:00	23.3638	23.36352	23.3638	0
2021-05-28 23:25:00	23.3572	23.36152	23.3572	0
2021-05-28 23:30:00	23.3506	23.35891	23.3506	0
2021-05-28 23:35:00	23.3507	23.35695	23.3507	0
2021-05-28 23:40:00	23.3499	23.35556	23.3499	0
2021-05-28 23:45:00	23.3435	23.35358	23.3435	0
2021-05-28 23:50:00	23.3429	23.35218	23.3429	0
2021-05-28 23:55:00	23.35	23.35222	23.35	0
2021-05-29 00:00:00	23.3503	23.35225	23.3503	0
2021-05-29 00:05:00	23.3438	23.35027	23.3438	0
2021-05-29 00:10:00	23.3372	23.34761	23.3372	0
2021-05-29 00:15:00	23.3373	23.34562	23.3373	0
2021-05-29 00:20:00	23.3306	23.34362	23.3306	0
2021-05-29 00:25:00	23.3307	23.34162	23.3307	0
2021-05-29 00:30:00	23.344	23.34103	23.344	0
2021-05-29 00:35:00	23.3507	23.34175	23.3507	0
2021-05-29 00:40:00	23.3507	23.34253	23.3507	0
2021-05-29 00:45:00	23.3374	23.34127	23.3374	0
2021-05-29 00:50:00	23.3374	23.33998	23.3374	0
2021-05-29 00:55:00	23.3307	23.33867	23.3307	0
2021-05-29 01:00:00	23.3307	23.33802	23.3307	0
2021-05-29 01:05:00	23.3307	23.33736	23.3307	0
2021-05-29 01:10:00	23.3241	23.33671	23.3241	0
2021-05-29 01:15:00	23.3374	23.33738	23.3374	0
2021-05-29 01:20:00	23.3374	23.33672	23.3374	0
2021-05-29 01:25:00	23.3374	23.33539	23.3374	0
2021-05-29 01:30:00	23.3307	23.33339	23.3307	0
2021-05-29 01:35:00	23.3241	23.33206	23.3241	0
2021-05-29 01:40:00	23.3241	23.33073	23.3241	0
2021-05-29 01:45:00	23.3241	23.33007	23.3241	0
2021-05-29 01:50:00	23.3174	23.32874	23.3174	0
2021-05-29 01:55:00	23.3307	23.32874	23.3307	0
2021-05-29 02:00:00	23.3374	23.33007	23.3374	0
2021-05-29 02:05:00	23.3241	23.32874	23.3241	0
2021-05-29 02:10:00	23.3234	23.32734	23.3234	0
2021-05-29 02:15:00	23.3237	23.32597	23.3237	0
2021-05-29 02:20:00	23.3171	23.32461	23.3171	0
2021-05-29 02:25:00	23.3105	23.32325	23.3105	0
2021-05-29 02:30:00	23.3106	23.3219	23.3106	0
2021-05-29 02:35:00	23.3106	23.32055	23.3106	0
2021-05-29 02:40:00	23.3167	23.32048	23.3167	0
2021-05-29 02:45:00	23.3103	23.31844	23.3103	0
2021-05-29 02:50:00	23.3104	23.31574	23.3104	0
2021-05-29 02:55:00	23.3039	23.31372	23.3039	0
2021-05-29 03:00:00	23.3039	23.31177	23.3039	0
2021-05-29 03:05:00	23.304	23.3098	23.304	0
2021-05-29 03:10:00	23.2973	23.30782	23.2973	0
2021-05-29 03:15:00	23.3099	23.30776	23.3099	0
2021-05-29 03:20:00	23.3035	23.30705	23.3035	0
2021-05-29 03:25:00	23.2964	23.30563	23.2964	0
2021-05-29 03:30:00	23.2828	23.30224	23.2828	0
2021-05-29 03:35:00	23.2833	23.29954	23.2833	0
2021-05-29 03:40:00	23.2827	23.29677	23.2827	0
2021-05-29 03:45:00	23.2832	23.2947	23.2832	0
2021-05-29 03:50:00	23.2968	23.29399	23.2968	0
2021-05-29 03:55:00	23.2963	23.29322	23.2963	0
2021-05-29 04:00:00	23.29	23.29249	23.29	0
2021-05-29 04:05:00	23.2902	23.29052	23.2902	0
2021-05-29 04:10:00	23.2837	23.28854	23.2837	0
2021-05-29 04:15:00	23.2838	23.28728	23.2838	0
2021-05-29 04:20:00	23.2772	23.28672	23.2772	0
2021-05-29 04:25:00	23.29	23.28739	23.29	0
2021-05-29 04:30:00	23.2969	23.28881	23.2969	0
2021-05-29 04:35:00	23.2904	23.28953	23.2904	0
2021-05-29 04:40:00	23.2905	23.2889	23.2905	0
2021-05-29 04:45:00	23.2839	23.28766	23.2839	0
2021-05-29 04:50:00	23.284	23.28706	23.284	0
2021-05-29 04:55:00	23.284	23.28644	23.284	0
2021-05-29 05:00:00	23.2967	23.28774	23.2967	0
2021-05-29 05:05:00	23.3103	23.29039	23.3103	0
2021-05-29 05:10:00	23.2971	23.29238	23.2971	0
2021-05-29 05:15:00	23.2964	23.29302	23.2964	0
2021-05-29 05:20:00	23.2901	23.29234	23.2901	0
2021-05-29 05:25:00	23.2903	23.29233	23.2903	0
2021-05-29 05:30:00	23.2838	23.29166	23.2838	0
2021-05-29 05:35:00	23.2905	23.29232	23.2905	0
2021-05-29 05:40:00	23.2839	23.29231	23.2839	0
2021-05-29 05:45:00	23.2973	23.29364	23.2973	0
2021-05-29 05:50:00	23.2973	23.2937	23.2973	0
2021-05-29 05:55:00	23.2899	23.29166	23.2899	0
2021-05-29 06:00:00	23.2835	23.2903	23.2835	0
2021-05-29 06:05:00	23.2837	23.28903	23.2837	0
2021-05-29 06:10:00	23.2838	23.2884	23.2838	0
2021-05-29 06:15:00	23.2839	23.28776	23.2839	0
2021-05-29 06:20:00	23.2973	23.28911	23.2973	0
2021-05-29 06:25:00	23.2967	23.28973	23.2967	0
2021-05-29 06:30:00	23.2969	23.29103	23.2969	0
2021-05-29 06:35:00	23.2963	23.29093	23.2963	0
2021-05-29 06:40:00	23.2894	23.29014	23.2894	0
2021-05-29 06:45:00	23.2899	23.29014	23.2899	0
2021-05-29 06:50:00	23.2835	23.29014	23.2835	0
2021-05-29 06:55:00	23.2963	23.2914	23.2963	0
2021-05-29 07:00:00	23.3033	23.29335	23.3033	0
2021-05-29 07:05:00	23.2969	23.29465	23.2969	0
2021-05-29 07:10:00	23.2957	23.29449	23.2957	0
2021-05-29 07:15:00	23.2963	23.29445	23.2963	0
2021-05-29 07:20:00	23.29	23.29376	23.29	0
2021-05-29 07:25:00	23.2903	23.29316	23.2903	0
2021-05-29 07:30:00	23.3031	23.29453	23.3031	0
2021-05-29 07:35:00	23.3101	23.29655	23.3101	0
2021-05-29 07:40:00	23.3103	23.29923	23.3103	0
2021-05-29 07:45:00	23.3038	23.29998	23.3038	0
2021-05-29 07:50:00	23.3039	23.30004	23.3039	0
2021-05-29 07:55:00	23.2973	23.30008	23.2973	0
2021-05-29 08:00:00	23.2973	23.30024	23.2973	0
2021-05-29 08:05:00	23.2973	23.30034	23.2973	0
2021-05-29 08:10:00	23.3107	23.30241	23.3107	0
2021-05-29 08:15:00	23.3107	23.30445	23.3107	0
2021-05-29 08:20:00	23.3107	23.30521	23.3107	0
2021-05-29 08:25:00	23.304	23.3046	23.304	0
2021-05-29 08:30:00	23.304	23.30397	23.304	0
2021-05-29 08:35:00	23.304	23.30399	23.304	0
2021-05-29 08:40:00	23.2974	23.30334	23.2974	0
2021-05-29 08:45:00	23.3241	23.30602	23.3241	0
2021-05-29 08:50:00	23.3241	23.3087	23.3241	0
2021-05-29 08:55:00	23.3241	23.31138	23.3241	0
2021-05-29 09:00:00	23.3174	23.31205	23.3174	0
2021-05-29 09:05:00	23.3107	23.31205	23.3107	0
2021-05-29 09:10:00	23.3107	23.31205	23.3107	0
2021-05-29 09:15:00	23.3107	23.31272	23.3107	0
2021-05-29 09:20:00	23.3107	23.31339	23.3107	0
2021-05-29 09:25:00	23.3241	23.3154	23.3241	0
2021-05-29 09:30:00	23.3241	23.31807	23.3241	0
2021-05-29 09:35:00	23.3241	23.31807	23.3241	0
2021-05-29 09:40:00	23.3241	23.31807	23.3241	0
2021-05-29 09:45:00	23.3174	23.3174	23.3174	0
2021-05-29 09:50:00	23.3174	23.3174	23.3174	0
2021-05-29 09:55:00	23.3107	23.3174	23.3107	0
2021-05-29 10:00:00	23.3241	23.31874	23.3241	0
2021-05-29 10:05:00	23.3374	23.32141	23.3374	0
2021-05-29 10:10:00	23.3374	23.32408	23.3374	0
2021-05-29 10:15:00	23.3307	23.32474	23.3307	0
2021-05-29 10:20:00	23.3307	23.3254	23.3307	0
2021-05-29 10:25:00	23.3307	23.32606	23.3307	0
2021-05-29 10:30:00	23.3307	23.32672	23.3307	0
2021-05-29 10:35:00	23.3241	23.32739	23.3241	0
2021-05-29 10:40:00	23.3433	23.32998	23.3433	0
2021-05-29 10:45:00	23.3502	23.33393	23.3502	0
2021-05-29 10:50:00	23.3437	23.33589	23.3437	0
2021-05-29 10:55:00	23.3439	23.33654	23.3439	0
2021-05-29 11:00:00	23.3365	23.33645	23.3365	0
2021-05-29 11:05:00	23.3368	23.33706	23.3368	0
2021-05-29 11:10:00	23.337	23.33769	23.337	0
2021-05-29 11:15:00	23.3371	23.33833	23.3371	0
2021-05-29 11:20:00	23.3506	23.34032	23.3506	0
2021-05-29 11:25:00	23.3499	23.3429	23.3499	0
2021-05-29 11:30:00	23.3435	23.34292	23.3435	0
2021-05-29 11:35:00	23.3437	23.34227	23.3437	0
2021-05-29 11:40:00	23.3438	23.34228	23.3438	0
2021-05-29 11:45:00	23.3366	23.34155	23.3366	0
2021-05-29 11:50:00	23.3363	23.34153	23.3363	0
2021-05-29 11:55:00	23.35	23.34285	23.35	0
2021-05-29 12:00:00	23.3497	23.34412	23.3497	0
2021-05-29 12:05:00	23.3427	23.34468	23.3427	0
2021-05-29 12:10:00	23.3432	23.34394	23.3432	0
2021-05-29 12:15:00	23.3369	23.34264	23.3369	0
2021-05-29 12:20:00	23.337	23.34199	23.337	0
2021-05-29 12:25:00	23.3372	23.34134	23.3372	0
2021-05-29 12:30:00	23.3372	23.34068	23.3372	0
2021-05-29 12:35:00	23.3506	23.34208	23.3506	0
2021-05-29 12:40:00	23.3432	23.34277	23.3432	0
2021-05-29 12:45:00	23.3435	23.34212	23.3435	0
2021-05-29 12:50:00	23.3363	23.34078	23.3363	0
2021-05-29 12:55:00	23.3359	23.3401	23.3359	0
2021-05-29 13:00:00	23.3298	23.33876	23.3298	0
2021-05-29 13:05:00	23.3301	23.33808	23.3301	0
2021-05-29 13:10:00	23.3437	23.33875	23.3437	0
2021-05-29 13:15:00	23.3438	23.33941	23.3438	0
2021-05-29 13:20:00	23.3372	23.33941	23.3372	0
2021-05-29 13:25:00	23.3306	23.33741	23.3306	0
2021-05-29 13:30:00	23.3299	23.33608	23.3299	0
2021-05-29 13:35:00	23.3235	23.33408	23.3235	0
2021-05-29 13:40:00	23.3237	23.33282	23.3237	0
2021-05-29 13:45:00	23.3372	23.33295	23.3372	0
2021-05-29 13:50:00	23.3372	23.33369	23.3372	0
2021-05-29 13:55:00	23.3373	23.33441	23.3373	0
2021-05-29 14:00:00	23.3299	23.33303	23.3299	0
2021-05-29 14:05:00	23.3235	23.331	23.3235	0
2021-05-29 14:10:00	23.3237	23.32965	23.3237	0
2021-05-29 14:15:00	23.3238	23.32897	23.3238	0
2021-05-29 14:20:00	23.3372	23.3297	23.3372	0
2021-05-29 14:25:00	23.3373	23.33108	23.3373	0
2021-05-29 14:30:00	23.3307	23.33178	23.3307	0
2021-05-29 14:35:00	23.324	23.33046	23.324	0
2021-05-29 14:40:00	23.324	23.32914	23.324	0
2021-05-29 14:45:00	23.324	23.32781	23.324	0
2021-05-29 14:50:00	23.3234	23.32716	23.3234	0
2021-05-29 14:55:00	23.3364	23.32845	23.3364	0
2021-05-29 15:00:00	23.3367	23.32975	23.3367	0
2021-05-29 15:05:00	23.3303	23.3304	23.3303	0
2021-05-29 15:10:00	23.3238	23.32906	23.3238	0
2021-05-29 15:15:00	23.3239	23.32772	23.3239	0
2021-05-29 15:20:00	23.3239	23.32704	23.3239	0
2021-05-29 15:25:00	23.324	23.32704	23.324	0
2021-05-29 15:30:00	23.3373	23.32837	23.3373	0
2021-05-29 15:35:00	23.3307	23.32904	23.3307	0
2021-05-29 15:40:00	23.324	23.3291	23.324	0
2021-05-29 15:45:00	23.324	23.32786	23.324	0
2021-05-29 15:50:00	23.324	23.32659	23.324	0
2021-05-29 15:55:00	23.3174	23.3253	23.3174	0
2021-05-29 16:00:00	23.3166	23.32458	23.3166	0
2021-05-29 16:05:00	23.3302	23.32521	23.3302	0
2021-05-29 16:10:00	23.3304	23.32586	23.3304	0
2021-05-29 16:15:00	23.3305	23.32651	23.3305	0
2021-05-29 16:20:00	23.3239	23.32517	23.3239	0
2021-05-29 16:25:00	23.324	23.3245	23.324	0
2021-05-29 16:30:00	23.3173	23.32383	23.3173	0
2021-05-29 16:35:00	23.3166	23.32309	23.3166	0
2021-05-29 16:40:00	23.3302	23.32371	23.3302	0
2021-05-29 16:45:00	23.329	23.32487	23.329	0
2021-05-29 16:50:00	23.3223	23.32544	23.3223	0
2021-05-29 16:55:00	23.3229	23.32471	23.3229	0
2021-05-29 17:00:00	23.3233	23.324	23.3233	0
2021-05-29 17:05:00	23.3169	23.32264	23.3169	0
2021-05-29 17:10:00	23.3165	23.3219	23.3165	0
2021-05-29 17:15:00	23.3368	23.32318	23.3368	0
2021-05-29 17:20:00	23.3304	23.32449	23.3304	0
2021-05-29 17:25:00	23.3238	23.32521	23.3238	0
2021-05-29 17:30:00	23.3239	23.32458	23.3239	0
2021-05-29 17:35:00	23.324	23.32408	23.324	0
2021-05-29 17:40:00	23.3167	23.32352	23.3167	0
2021-05-29 17:45:00	23.3162	23.32285	23.3162	0
2021-05-29 17:50:00	23.3233	23.32285	23.3233	0
2021-05-29 17:55:00	23.3302	23.32418	23.3302	0
2021-05-29 18:00:00	23.3237	23.3249	23.3237	0
2021-05-29 18:05:00	23.3239	23.32361	23.3239	0
2021-05-29 18:10:00	23.3166	23.32223	23.3166	0
2021-05-29 18:15:00	23.3102	23.32087	23.3102	0
2021-05-29 18:20:00	23.3096	23.31944	23.3096	0
2021-05-29 18:25:00	23.31	23.31804	23.31	0
2021-05-29 18:30:00	23.3236	23.31873	23.3236	0
2021-05-29 18:35:00	23.3238	23.31949	23.3238	0
2021-05-29 18:40:00	23.3172	23.31888	23.3172	0
2021-05-29 18:45:00	23.3106	23.31692	23.3106	0
2021-05-29 18:50:00	23.3099	23.31554	23.3099	0
2021-05-29 18:55:00	23.3035	23.3135	23.3035	0
2021-05-29 19:00:00	23.3037	23.31221	23.3037	0
2021-05-29 19:05:00	23.3165	23.31284	23.3165	0
2021-05-29 19:10:00	23.3168	23.31356	23.3168	0
2021-05-29 19:15:00	23.3104	23.3136	23.3104	0
2021-05-29 19:20:00	23.3105	23.31229	23.3105	0
2021-05-29 19:25:00	23.2906	23.30897	23.2906	0
2021-05-29 19:30:00	23.2973	23.30698	23.2973	0
2021-05-29 19:35:00	23.2973	23.30565	23.2973	0
2021-05-29 19:40:00	23.3107	23.30573	23.3107	0
2021-05-29 19:45:00	23.3107	23.30645	23.3107	0
2021-05-29 19:50:00	23.304	23.30648	23.304	0
2021-05-29 19:55:00	23.2974	23.30457	23.2974	0
2021-05-29 20:00:00	23.2974	23.30263	23.2974	0
2021-05-29 20:05:00	23.2907	23.30066	23.2907	0
2021-05-29 20:10:00	23.2907	23.29868	23.2907	0
2021-05-29 20:15:00	23.2974	23.29936	23.2974	0
2021-05-29 20:20:00	23.2974	23.29937	23.2974	0
2021-05-29 20:25:00	23.2974	23.29938	23.2974	0
2021-05-29 20:30:00	23.2974	23.29805	23.2974	0
2021-05-29 20:35:00	23.2907	23.29605	23.2907	0
2021-05-29 20:40:00	23.284	23.29405	23.284	0
2021-05-29 20:45:00	23.284	23.29271	23.284	0
2021-05-29 20:50:00	23.2967	23.29264	23.2967	0
2021-05-29 20:55:00	23.297	23.29327	23.297	0
2021-05-29 21:00:00	23.2904	23.29324	23.2904	0
2021-05-29 21:05:00	23.2905	23.29255	23.2905	0
2021-05-29 21:10:00	23.2906	23.29187	23.2906	0
2021-05-29 21:15:00	23.284	23.29053	23.284	0
2021-05-29 21:20:00	23.284	23.28919	23.284	0
2021-05-29 21:25:00	23.2907	23.28919	23.2907	0
2021-05-29 21:30:00	23.2907	23.28986	23.2907	0
2021-05-29 21:35:00	23.284	23.28986	23.284	0
2021-05-29 21:40:00	23.2773	23.28792	23.2773	0
2021-05-29 21:45:00	23.2774	23.28596	23.2774	0
2021-05-29 21:50:00	23.2707	23.28399	23.2707	0
2021-05-29 21:55:00	23.2707	23.28201	23.2707	0
2021-05-29 22:00:00	23.284	23.28135	23.284	0
2021-05-29 22:05:00	23.284	23.28135	23.284	0
2021-05-29 22:10:00	23.2774	23.28069	23.2774	0
2021-05-29 22:15:00	23.2707	23.27869	23.2707	0
2021-05-29 22:20:00	23.2707	23.27669	23.2707	0
2021-05-29 22:25:00	23.264	23.27469	23.264	0
2021-05-29 22:30:00	23.2707	23.27403	23.2707	0
2021-05-29 22:35:00	23.284	23.27469	23.284	0
2021-05-29 22:40:00	23.284	23.27602	23.284	0
2021-05-29 22:45:00	23.2774	23.27669	23.2774	0
2021-05-29 22:50:00	23.2767	23.27596	23.2767	0
2021-05-29 22:55:00	23.2703	23.27459	23.2703	0
2021-05-29 23:00:00	23.2638	23.27323	23.2638	0
2021-05-29 23:05:00	23.2639	23.27255	23.2639	0
2021-05-29 23:10:00	23.2773	23.27321	23.2773	0
2021-05-29 23:15:00	23.2773	23.27454	23.2773	0
2021-05-29 23:20:00	23.2707	23.27454	23.2707	0
2021-05-29 23:25:00	23.2707	23.27321	23.2707	0
2021-05-29 23:30:00	23.2626	23.27107	23.2626	0
2021-05-29 23:35:00	23.2564	23.26897	23.2564	0
2021-05-29 23:40:00	23.2568	23.26698	23.2568	0
2021-05-29 23:45:00	23.263	23.26625	23.263	0
2021-05-29 23:50:00	23.2701	23.26688	23.2701	0
2021-05-29 23:55:00	23.257	23.26619	23.257	0
2021-05-30 00:00:00	23.2571	23.26417	23.2571	0
2021-05-30 00:05:00	23.2505	23.26149	23.2505	0
2021-05-30 00:10:00	23.2506	23.25948	23.2506	0
2021-05-30 00:15:00	23.2506	23.25747	23.2506	0
2021-05-30 00:20:00	23.2626	23.25747	23.2626	0
2021-05-30 00:25:00	23.2698	23.25881	23.2698	0
2021-05-30 00:30:00	23.2568	23.25881	23.2568	0
2021-05-30 00:35:00	23.257	23.25821	23.257	0
2021-05-30 00:40:00	23.2504	23.25624	23.2504	0
2021-05-30 00:45:00	23.2505	23.25559	23.2505	0
2021-05-30 00:50:00	23.2439	23.25427	23.2439	0
2021-05-30 00:55:00	23.2573	23.25495	23.2573	0
2021-05-30 01:00:00	23.2573	23.25562	23.2573	0
2021-05-30 01:05:00	23.2573	23.25629	23.2573	0
2021-05-30 01:10:00	23.2573	23.25576	23.2573	0
2021-05-30 01:15:00	23.2507	23.25385	23.2507	0
2021-05-30 01:20:00	23.244	23.25257	23.244	0
2021-05-30 01:25:00	23.244	23.25127	23.244	0
2021-05-30 01:30:00	23.2573	23.25196	23.2573	0
2021-05-30 01:35:00	23.2507	23.25198	23.2507	0
2021-05-30 01:40:00	23.2507	23.25266	23.2507	0
2021-05-30 01:45:00	23.244	23.25133	23.244	0
2021-05-30 01:50:00	23.244	23.25	23.244	0
2021-05-30 01:55:00	23.244	23.24867	23.244	0
2021-05-30 02:00:00	23.244	23.24734	23.244	0
2021-05-30 02:05:00	23.2707	23.24934	23.2707	0
2021-05-30 02:10:00	23.2707	23.25201	23.2707	0
2021-05-30 02:15:00	23.2573	23.25334	23.2573	0
2021-05-30 02:20:00	23.2507	23.25268	23.2507	0
2021-05-30 02:25:00	23.2507	23.25268	23.2507	0
2021-05-30 02:30:00	23.2426	23.25187	23.2426	0
2021-05-30 02:35:00	23.2431	23.25178	23.2431	0
2021-05-30 02:40:00	23.2434	23.25172	23.2434	0
2021-05-30 02:45:00	23.2562	23.25294	23.2562	0
2021-05-30 02:50:00	23.2492	23.25346	23.2492	0
2021-05-30 02:55:00	23.2431	23.2507	23.2431	0
2021-05-30 03:00:00	23.2434	23.24797	23.2434	0
2021-05-30 03:05:00	23.2369	23.24593	23.2369	0
2021-05-30 03:10:00	23.2304	23.2439	23.2304	0
2021-05-30 03:15:00	23.2505	23.24388	23.2505	0
2021-05-30 03:20:00	23.2565	23.24527	23.2565	0
2021-05-30 03:25:00	23.2501	23.24597	23.2501	0
2021-05-30 03:30:00	23.2503	23.24666	23.2503	0
2021-05-30 03:35:00	23.2438	23.24542	23.2438	0
2021-05-30 03:40:00	23.2439	23.24489	23.2439	0
2021-05-30 03:45:00	23.2433	23.24491	23.2433	0
2021-05-30 03:50:00	23.2436	23.24493	23.2436	0
2021-05-30 03:55:00	23.2563	23.24687	23.2563	0
2021-05-30 04:00:00	23.2492	23.24875	23.2492	0
2021-05-30 04:05:00	23.2497	23.24867	23.2497	0
2021-05-30 04:10:00	23.2426	23.24728	23.2426	0
2021-05-30 04:15:00	23.2431	23.24658	23.2431	0
2021-05-30 04:20:00	23.236	23.24515	23.236	0
2021-05-30 04:25:00	23.2418	23.24495	23.2418	0
2021-05-30 04:30:00	23.2626	23.24682	23.2626	0
2021-05-30 04:35:00	23.2564	23.24813	23.2564	0
2021-05-30 04:40:00	23.2568	23.24945	23.2568	0
2021-05-30 04:45:00	23.2503	23.24885	23.2503	0
2021-05-30 04:50:00	23.2438	23.24831	23.2438	0
2021-05-30 04:55:00	23.2439	23.24773	23.2439	0
2021-05-30 05:00:00	23.2372	23.24719	23.2372	0
2021-05-30 05:05:00	23.2432	23.2472	23.2432	0
2021-05-30 05:10:00	23.2568	23.24928	23.2568	0
2021-05-30 05:15:00	23.2431	23.24941	23.2431	0
2021-05-30 05:20:00	23.2434	23.24749	23.2434	0
2021-05-30 05:25:00	23.2436	23.24621	23.2436	0
2021-05-30 05:30:00	23.2438	23.24491	23.2438	0
2021-05-30 05:35:00	23.2432	23.2442	23.2432	0
2021-05-30 05:40:00	23.2502	23.24484	23.2502	0
2021-05-30 05:45:00	23.2504	23.24549	23.2504	0
2021-05-30 05:50:00	23.2438	23.24615	23.2438	0
2021-05-30 05:55:00	23.2439	23.24622	23.2439	0
2021-05-30 06:00:00	23.2439	23.24493	23.2439	0
2021-05-30 06:05:00	23.244	23.24502	23.244	0
2021-05-30 06:10:00	23.244	23.24508	23.244	0
2021-05-30 06:15:00	23.2507	23.24579	23.2507	0
2021-05-30 06:20:00	23.2507	23.24648	23.2507	0
2021-05-30 06:25:00	23.244	23.24656	23.244	0
2021-05-30 06:30:00	23.244	23.24594	23.244	0
2021-05-30 06:35:00	23.244	23.2453	23.244	0
2021-05-30 06:40:00	23.244	23.24532	23.244	0
2021-05-30 06:45:00	23.244	23.24533	23.244	0
2021-05-30 06:50:00	23.244	23.24534	23.244	0
2021-05-30 06:55:00	23.244	23.24534	23.244	0
2021-05-30 07:00:00	23.2373	23.24467	23.2373	0
2021-05-30 07:05:00	23.2367	23.24327	23.2367	0
2021-05-30 07:10:00	23.2369	23.24189	23.2369	0
2021-05-30 07:15:00	23.2298	23.24047	23.2298	0
2021-05-30 07:20:00	23.2434	23.24041	23.2434	0
2021-05-30 07:25:00	23.2497	23.24098	23.2497	0
2021-05-30 07:30:00	23.2501	23.24159	23.2501	0
2021-05-30 07:35:00	23.2436	23.24155	23.2436	0
2021-05-30 07:40:00	23.2438	23.24153	23.2438	0
2021-05-30 07:45:00	23.2372	23.24085	23.2372	0
2021-05-30 07:50:00	23.2433	23.24145	23.2433	0
2021-05-30 07:55:00	23.2563	23.24341	23.2563	0
2021-05-30 08:00:00	23.25	23.24472	23.25	0
2021-05-30 08:05:00	23.2436	23.2461	23.2436	0
2021-05-30 08:10:00	23.2437	23.24613	23.2437	0
2021-05-30 08:15:00	23.2438	23.24554	23.2438	0
2021-05-30 08:20:00	23.2439	23.24492	23.2439	0
2021-05-30 08:25:00	23.2506	23.24562	23.2506	0
2021-05-30 08:30:00	23.2573	23.24697	23.2573	0
2021-05-30 08:35:00	23.2573	23.24898	23.2573	0
2021-05-30 08:40:00	23.2499	23.24964	23.2499	0
2021-05-30 08:45:00	23.2427	23.24828	23.2427	0
2021-05-30 08:50:00	23.2432	23.2476	23.2432	0
2021-05-30 08:55:00	23.2435	23.24759	23.2435	0
2021-05-30 09:00:00	23.2504	23.24826	23.2504	0
2021-05-30 09:05:00	23.2571	23.24959	23.2571	0
2021-05-30 09:10:00	23.2506	23.25026	23.2506	0
2021-05-30 09:15:00	23.2439	23.24959	23.2439	0
2021-05-30 09:20:00	23.244	23.24826	23.244	0
2021-05-30 09:25:00	23.244	23.24693	23.244	0
2021-05-30 09:30:00	23.244	23.24634	23.244	0
2021-05-30 09:35:00	23.264	23.24847	23.264	0
2021-05-30 09:40:00	23.2573	23.24988	23.2573	0
2021-05-30 09:45:00	23.2573	23.25126	23.2573	0
2021-05-30 09:50:00	23.2573	23.25195	23.2573	0
2021-05-30 09:55:00	23.2507	23.25131	23.2507	0
2021-05-30 10:00:00	23.244	23.25065	23.244	0
2021-05-30 10:05:00	23.2573	23.25199	23.2573	0
2021-05-30 10:10:00	23.264	23.25399	23.264	0
2021-05-30 10:15:00	23.2573	23.25532	23.2573	0
2021-05-30 10:20:00	23.2573	23.25665	23.2573	0
2021-05-30 10:25:00	23.2567	23.25592	23.2567	0
2021-05-30 10:30:00	23.2503	23.25522	23.2503	0
2021-05-30 10:35:00	23.2571	23.2552	23.2571	0
2021-05-30 10:40:00	23.2705	23.25652	23.2705	0
2021-05-30 10:45:00	23.2706	23.25851	23.2706	0
2021-05-30 10:50:00	23.264	23.26051	23.264	0
2021-05-30 10:55:00	23.2573	23.26051	23.2573	0
2021-05-30 11:00:00	23.2573	23.25984	23.2573	0
2021-05-30 11:05:00	23.2573	23.25984	23.2573	0
2021-05-30 11:10:00	23.2707	23.26118	23.2707	0
2021-05-30 11:15:00	23.2701	23.26252	23.2701	0
2021-05-30 11:20:00	23.2703	23.26452	23.2703	0
2021-05-30 11:25:00	23.2638	23.26519	23.2638	0
2021-05-30 11:30:00	23.2631	23.26445	23.2631	0
2021-05-30 11:35:00	23.2568	23.26307	23.2568	0
2021-05-30 11:40:00	23.257	23.26237	23.257	0
2021-05-30 11:45:00	23.2705	23.26369	23.2705	0
2021-05-30 11:50:00	23.2772	23.26568	23.2772	0
2021-05-30 11:55:00	23.2698	23.26693	23.2698	0
2021-05-30 12:00:00	23.2701	23.26687	23.2701	0
2021-05-30 12:05:00	23.2703	23.26689	23.2703	0
2021-05-30 12:10:00	23.2638	23.26624	23.2638	0
2021-05-30 12:15:00	23.2572	23.26558	23.2572	0
2021-05-30 12:20:00	23.2706	23.26633	23.2706	0
2021-05-30 12:25:00	23.2706	23.26771	23.2706	0
2021-05-30 12:30:00	23.2707	23.26908	23.2707	0
2021-05-30 12:35:00	23.2632	23.26835	23.2632	0
2021-05-30 12:40:00	23.2635	23.26698	23.2635	0
2021-05-30 12:45:00	23.257	23.2657	23.257	0
2021-05-30 12:50:00	23.2571	23.2644	23.2571	0
2021-05-30 12:55:00	23.2706	23.26443	23.2706	0
2021-05-30 13:00:00	23.2706	23.26511	23.2706	0
2021-05-30 13:05:00	23.2706	23.26645	23.2706	0
2021-05-30 13:10:00	23.2707	23.26646	23.2707	0
2021-05-30 13:15:00	23.264	23.2658	23.264	0
2021-05-30 13:20:00	23.264	23.26513	23.264	0
2021-05-30 13:25:00	23.264	23.26521	23.264	0
2021-05-30 13:30:00	23.2707	23.26593	23.2707	0
2021-05-30 13:35:00	23.2707	23.2673	23.2707	0
2021-05-30 13:40:00	23.2632	23.26791	23.2632	0
2021-05-30 13:45:00	23.2635	23.2672	23.2635	0
2021-05-30 13:50:00	23.257	23.26584	23.257	0
2021-05-30 13:55:00	23.2571	23.26449	23.2571	0
2021-05-30 14:00:00	23.2706	23.26448	23.2706	0
2021-05-30 14:05:00	23.2639	23.26447	23.2639	0
2021-05-30 14:10:00	23.2573	23.2638	23.2573	0
2021-05-30 14:15:00	23.2573	23.26313	23.2573	0
2021-05-30 14:20:00	23.2573	23.26179	23.2573	0
2021-05-30 14:25:00	23.2573	23.26045	23.2573	0
2021-05-30 14:30:00	23.2573	23.25986	23.2573	0
2021-05-30 14:35:00	23.2774	23.26125	23.2774	0
2021-05-30 14:40:00	23.2707	23.26262	23.2707	0
2021-05-30 14:45:00	23.2707	23.26398	23.2707	0
2021-05-30 14:50:00	23.264	23.26332	23.264	0
2021-05-30 14:55:00	23.2573	23.26266	23.2573	0
2021-05-30 15:00:00	23.2573	23.26266	23.2573	0
2021-05-30 15:05:00	23.2567	23.2626	23.2567	0
2021-05-30 15:10:00	23.2703	23.2639	23.2703	0
2021-05-30 15:15:00	23.2704	23.26521	23.2704	0
2021-05-30 15:20:00	23.2639	23.26587	23.2639	0
2021-05-30 15:25:00	23.2572	23.26385	23.2572	0
2021-05-30 15:30:00	23.2573	23.26251	23.2573	0
2021-05-30 15:35:00	23.2573	23.26117	23.2573	0
2021-05-30 15:40:00	23.2773	23.2625	23.2773	0
2021-05-30 15:45:00	23.2773	23.2645	23.2773	0
2021-05-30 15:50:00	23.2707	23.26584	23.2707	0
2021-05-30 15:55:00	23.2701	23.26718	23.2701	0
2021-05-30 16:00:00	23.2703	23.26718	23.2703	0
2021-05-30 16:05:00	23.2571	23.26585	23.2571	0
2021-05-30 16:10:00	23.2572	23.26518	23.2572	0
2021-05-30 16:15:00	23.2639	23.26585	23.2639	0
2021-05-30 16:20:00	23.2706	23.26718	23.2706	0
2021-05-30 16:25:00	23.264	23.26785	23.264	0
2021-05-30 16:30:00	23.264	23.26652	23.264	0
2021-05-30 16:35:00	23.2573	23.26452	23.2573	0
2021-05-30 16:40:00	23.2573	23.26318	23.2573	0
2021-05-30 16:45:00	23.2573	23.2619	23.2573	0
2021-05-30 16:50:00	23.2707	23.26194	23.2707	0
2021-05-30 16:55:00	23.2707	23.2633	23.2707	0
2021-05-30 17:00:00	23.2573	23.26331	23.2573	0
2021-05-30 17:05:00	23.2507	23.26199	23.2507	0
2021-05-30 17:10:00	23.244	23.25933	23.244	0
2021-05-30 17:15:00	23.244	23.25733	23.244	0
2021-05-30 17:20:00	23.264	23.25733	23.264	0
2021-05-30 17:25:00	23.2707	23.25867	23.2707	0
2021-05-30 17:30:00	23.2707	23.26001	23.2707	0
2021-05-30 17:35:00	23.264	23.26068	23.264	0
2021-05-30 17:40:00	23.2573	23.25934	23.2573	0
2021-05-30 17:45:00	23.2573	23.258	23.2573	0
2021-05-30 17:50:00	23.2507	23.25734	23.2507	0
2021-05-30 17:55:00	23.2573	23.258	23.2573	0
2021-05-30 18:00:00	23.2707	23.26067	23.2707	0
2021-05-30 18:05:00	23.2774	23.26401	23.2774	0
2021-05-30 18:10:00	23.2707	23.26468	23.2707	0
2021-05-30 18:15:00	23.2634	23.26395	23.2634	0
2021-05-30 18:20:00	23.257	23.26258	23.257	0
2021-05-30 18:25:00	23.2563	23.26181	23.2563	0
2021-05-30 18:30:00	23.2559	23.26167	23.2559	0
2021-05-30 18:35:00	23.2564	23.26158	23.2564	0
2021-05-30 18:40:00	23.2634	23.26285	23.2634	0
2021-05-30 18:45:00	23.257	23.26282	23.257	0
2021-05-30 18:50:00	23.2438	23.26013	23.2438	0
2021-05-30 18:55:00	23.2439	23.25678	23.2439	0
2021-05-30 19:00:00	23.2439	23.2541	23.2439	0
2021-05-30 19:05:00	23.244	23.25216	23.244	0
2021-05-30 19:10:00	23.2573	23.25219	23.2573	0
2021-05-30 19:15:00	23.2507	23.25163	23.2507	0
2021-05-30 19:20:00	23.244	23.25044	23.244	0
2021-05-30 19:25:00	23.2373	23.24853	23.2373	0
2021-05-30 19:30:00	23.2373	23.24592	23.2373	0
2021-05-30 19:35:00	23.2373	23.24395	23.2373	0
2021-05-30 19:40:00	23.244	23.24397	23.244	0
2021-05-30 19:45:00	23.2432	23.2439	23.2432	0
2021-05-30 19:50:00	23.2435	23.24386	23.2435	0
2021-05-30 19:55:00	23.2304	23.2425	23.2304	0
2021-05-30 20:00:00	23.2305	23.23982	23.2305	0
2021-05-30 20:05:00	23.2305	23.2378	23.2305	0
2021-05-30 20:10:00	23.2306	23.23646	23.2306	0
2021-05-30 20:15:00	23.2373	23.23646	23.2373	0
2021-05-30 20:20:00	23.2373	23.23646	23.2373	0
2021-05-30 20:25:00	23.2299	23.23572	23.2299	0
2021-05-30 20:30:00	23.2235	23.23367	23.2235	0
2021-05-30 20:35:00	23.2237	23.23172	23.2237	0
2021-05-30 20:40:00	23.2171	23.22908	23.2171	0
2021-05-30 20:45:00	23.2372	23.22976	23.2372	0
2021-05-30 20:50:00	23.2373	23.23044	23.2373	0
2021-05-30 20:55:00	23.2306	23.23045	23.2306	0
2021-05-30 21:00:00	23.224	23.22979	23.224	0
2021-05-30 21:05:00	23.2173	23.22779	23.2173	0
2021-05-30 21:10:00	23.2173	23.22579	23.2173	0
2021-05-30 21:15:00	23.2173	23.22453	23.2173	0
2021-05-30 21:20:00	23.2307	23.22525	23.2307	0
2021-05-30 21:25:00	23.2232	23.2252	23.2232	0
2021-05-30 21:30:00	23.2168	23.22517	23.2168	0
2021-05-30 21:35:00	23.217	23.22315	23.217	0
2021-05-30 21:40:00	23.2171	23.22113	23.2171	0
2021-05-30 21:45:00	23.2105	23.21912	23.2105	0
2021-05-30 21:50:00	23.2106	23.21778	23.2106	0
2021-05-30 21:55:00	23.2173	23.21778	23.2173	0
2021-05-30 22:00:00	23.2173	23.21778	23.2173	0
2021-05-30 22:05:00	23.2173	23.21778	23.2173	0
2021-05-30 22:10:00	23.2099	23.2157	23.2099	0
2021-05-30 22:15:00	23.2035	23.21373	23.2035	0
2021-05-30 22:20:00	23.2037	23.21242	23.2037	0
2021-05-30 22:25:00	23.2038	23.2111	23.2038	0
2021-05-30 22:30:00	23.2172	23.21111	23.2172	0
2021-05-30 22:35:00	23.21	23.21106	23.21	0
2021-05-30 22:40:00	23.2035	23.21035	23.2035	0
2021-05-30 22:45:00	23.2029	23.20891	23.2029	0
2021-05-30 22:50:00	23.1959	23.20677	23.1959	0
2021-05-30 22:55:00	23.1897	23.20401	23.1897	0
2021-05-30 23:00:00	23.2034	23.20336	23.2034	0
2021-05-30 23:05:00	23.2036	23.20337	23.2036	0
2021-05-30 23:10:00	23.2037	23.20337	23.2037	0
2021-05-30 23:15:00	23.1905	23.20204	23.1905	0
2021-05-30 23:20:00	23.1906	23.19938	23.1906	0
2021-05-30 23:25:00	23.1906	23.19744	23.1906	0
2021-05-30 23:30:00	23.1833	23.19542	23.1833	0
2021-05-30 23:35:00	23.1902	23.19415	23.1902	0
2021-05-30 23:40:00	23.1904	23.1936	23.1904	0
2021-05-30 23:45:00	23.1905	23.19368	23.1905	0
2021-05-30 23:50:00	23.1839	23.19173	23.1839	0
2021-05-30 23:55:00	23.1772	23.18909	23.1772	0
2021-05-31 00:00:00	23.1773	23.18645	23.1773	0
2021-05-31 00:05:00	23.1899	23.18639	23.1899	0
2021-05-31 00:10:00	23.1835	23.18568	23.1835	0
2021-05-31 00:15:00	23.177	23.18432	23.177	0
2021-05-31 00:20:00	23.1765	23.18364	23.1765	0
2021-05-31 00:25:00	23.1693	23.18155	23.1693	0
2021-05-31 00:30:00	23.1631	23.17882	23.1631	0
2021-05-31 00:35:00	23.176	23.17737	23.176	0
2021-05-31 00:40:00	23.1765	23.17663	23.1765	0
2021-05-31 00:45:00	23.1768	23.17659	23.1768	0
2021-05-31 00:50:00	23.1703	23.17589	23.1703	0
2021-05-31 00:55:00	23.163	23.1732	23.163	0
2021-05-31 01:00:00	23.1627	23.17112	23.1627	0
2021-05-31 01:05:00	23.1618	23.1696	23.1618	0
2021-05-31 01:10:00	23.1759	23.16954	23.1759	0
2021-05-31 01:15:00	23.1631	23.16892	23.1631	0
2021-05-31 01:20:00	23.1626	23.16887	23.1626	0
2021-05-31 01:25:00	23.1631	23.16758	23.1631	0
2021-05-31 01:30:00	23.1495	23.16488	23.1495	0
2021-05-31 01:35:00	23.1559	23.16279	23.1559	0
2021-05-31 01:40:00	23.1764	23.1634	23.1764	0
2021-05-31 01:45:00	23.1701	23.16411	23.1701	0
2021-05-31 01:50:00	23.1636	23.1642	23.1636	0
2021-05-31 01:55:00	23.1637	23.16439	23.1637	0
2021-05-31 02:00:00	23.1572	23.16252	23.1572	0
2021-05-31 02:05:00	23.1505	23.16126	23.1505	0
2021-05-31 02:10:00	23.1572	23.16072	23.1572	0
2021-05-31 02:15:00	23.1765	23.16206	23.1765	0
2021-05-31 02:20:00	23.1701	23.16412	23.1701	0
2021-05-31 02:25:00	23.1636	23.16489	23.1636	0
2021-05-31 02:30:00	23.1571	23.16296	23.1571	0
2021-05-31 02:35:00	23.1505	23.161	23.1505	0
2021-05-31 02:40:00	23.1505	23.15969	23.1505	0
2021-05-31 02:45:00	23.1506	23.15838	23.1506	0
2021-05-31 02:50:00	23.1639	23.15905	23.1639	0
2021-05-31 02:55:00	23.164	23.1604	23.164	0
2021-05-31 03:00:00	23.1573	23.16041	23.1573	0
2021-05-31 03:05:00	23.1506	23.15782	23.1506	0
2021-05-31 03:10:00	23.144	23.15521	23.144	0
2021-05-31 03:15:00	23.144	23.15325	23.144	0
2021-05-31 03:20:00	23.1573	23.15327	23.1573	0
2021-05-31 03:25:00	23.1573	23.15395	23.1573	0
2021-05-31 03:30:00	23.1506	23.15396	23.1506	0
2021-05-31 03:35:00	23.144	23.1533	23.144	0
2021-05-31 03:40:00	23.1373	23.15064	23.1373	0
2021-05-31 03:45:00	23.1373	23.14797	23.1373	0
2021-05-31 03:50:00	23.144	23.14664	23.144	0
2021-05-31 03:55:00	23.1506	23.14664	23.1506	0
2021-05-31 04:00:00	23.144	23.14664	23.144	0
2021-05-31 04:05:00	23.1373	23.14597	23.1373	0
2021-05-31 04:10:00	23.1373	23.14397	23.1373	0
2021-05-31 04:15:00	23.1306	23.1413	23.1306	0
2021-05-31 04:20:00	23.1499	23.14123	23.1499	0
2021-05-31 04:25:00	23.1635	23.14318	23.1635	0
2021-05-31 04:30:00	23.157	23.14515	23.157	0
2021-05-31 04:35:00	23.1504	23.14646	23.1504	0
2021-05-31 04:40:00	23.1372	23.14578	23.1372	0
2021-05-31 04:45:00	23.1372	23.14444	23.1372	0
2021-05-31 04:50:00	23.1372	23.14376	23.1372	0
2021-05-31 04:55:00	23.1373	23.14376	23.1373	0
2021-05-31 05:00:00	23.1506	23.14509	23.1506	0
2021-05-31 05:05:00	23.1506	23.14709	23.1506	0
2021-05-31 05:10:00	23.0773	23.13983	23.0773	0
2021-05-31 05:15:00	23.0233	23.12581	23.0233	0
2021-05-31 05:20:00	22.9902	23.10913	22.9902	0
2021-05-31 05:25:00	22.9836	23.09245	22.9836	0
2021-05-31 05:30:00	22.9637	23.0751	22.9637	0
2021-05-31 05:35:00	22.9905	23.06043	22.9905	0
2021-05-31 05:40:00	23.0439	23.0511	23.0439	0
2021-05-31 05:45:00	23.0706	23.04443	23.0706	0
2021-05-31 05:50:00	23.1039	23.03976	23.1039	0
2021-05-31 05:55:00	23.1165	23.03635	23.1165	0
2021-05-31 06:00:00	23.1235	23.04097	23.1235	0
2021-05-31 06:05:00	23.137	23.05234	23.137	0
2021-05-31 06:10:00	23.1438	23.0677	23.1438	0
2021-05-31 06:15:00	23.1505	23.08439	23.1505	0
2021-05-31 06:20:00	23.1772	23.10574	23.1772	0
2021-05-31 06:25:00	23.1906	23.12575	23.1906	0
2021-05-31 06:30:00	23.1973	23.14109	23.1973	0
2021-05-31 06:35:00	23.184	23.15243	23.184	0
2021-05-31 06:40:00	23.0973	23.15177	23.0973	0
2021-05-31 06:45:00	23.1106	23.15118	23.1106	0
2021-05-31 06:50:00	23.1706	23.15589	23.1706	0
2021-05-31 06:55:00	23.1907	23.16126	23.1907	0
2021-05-31 07:00:00	23.204	23.16728	23.204	0
2021-05-31 07:05:00	23.2107	23.1733	23.2107	0
2021-05-31 07:10:00	23.2173	23.17731	23.2173	0
2021-05-31 07:15:00	23.2173	23.17998	23.2173	0
2021-05-31 07:20:00	23.2373	23.18398	23.2373	0
2021-05-31 07:25:00	23.2507	23.19065	23.2507	0
2021-05-31 07:30:00	23.244	23.20532	23.244	0
2021-05-31 07:35:00	23.244	23.21866	23.244	0
2021-05-31 07:40:00	23.184	23.22	23.184	0
2021-05-31 07:45:00	23.1106	23.21199	23.1106	0
2021-05-31 07:50:00	23.0773	23.19932	23.0773	0
2021-05-31 07:55:00	23.0373	23.18198	23.0373	0
2021-05-31 08:00:00	23.0506	23.16531	23.0506	0
2021-05-31 08:05:00	23.1039	23.15397	23.1039	0
2021-05-31 08:10:00	23.1299	23.14323	23.1299	0
2021-05-31 08:15:00	23.1627	23.13443	23.1627	0
2021-05-31 08:20:00	23.1765	23.12768	23.1765	0
2021-05-31 08:25:00	23.1835	23.12163	23.1835	0
2021-05-31 08:30:00	23.1903	23.12226	23.1903	0
2021-05-31 08:35:00	23.1971	23.13091	23.1971	0
2021-05-31 08:40:00	23.2039	23.14357	23.2039	0
2021-05-31 08:45:00	23.2239	23.16223	23.2239	0
2021-05-31 08:50:00	23.2365	23.18082	23.2365	0
2021-05-31 08:55:00	23.2301	23.19344	23.2301	0
2021-05-31 09:00:00	23.237	23.20415	23.237	0
2021-05-31 09:05:00	23.2505	23.21293	23.2505	0
2021-05-31 09:10:00	23.2505	23.22033	23.2505	0
2021-05-31 09:15:00	23.2706	23.22904	23.2706	0
2021-05-31 09:20:00	23.284	23.23841	23.284	0
2021-05-31 09:25:00	23.284	23.2471	23.284	0
2021-05-31 09:30:00	23.284	23.25511	23.284	0
2021-05-31 09:35:00	23.284	23.26112	23.284	0
2021-05-31 09:40:00	23.2907	23.26654	23.2907	0
2021-05-31 09:45:00	23.2699	23.27052	23.2699	0
2021-05-31 09:50:00	23.2969	23.27651	23.2969	0
2021-05-31 09:55:00	23.2971	23.28117	23.2971	0
2021-05-31 10:00:00	23.2972	23.28584	23.2972	0
2021-05-31 10:05:00	23.2965	23.28843	23.2965	0
2021-05-31 10:10:00	23.2968	23.28971	23.2968	0
2021-05-31 10:15:00	23.3037	23.29168	23.3037	0
2021-05-31 10:20:00	23.323	23.29558	23.323	0
2021-05-31 10:25:00	23.3234	23.29952	23.3234	0
2021-05-31 10:30:00	23.3103	23.30148	23.3103	0
2021-05-31 10:35:00	23.3104	23.30553	23.3104	0
2021-05-31 10:40:00	23.3172	23.30756	23.3172	0
2021-05-31 10:45:00	23.3173	23.30958	23.3173	0
2021-05-31 10:50:00	23.324	23.31226	23.324	0
2021-05-31 10:55:00	23.3373	23.31634	23.3373	0
2021-05-31 11:00:00	23.3374	23.3204	23.3374	0
2021-05-31 11:05:00	23.3374	23.32377	23.3374	0
2021-05-31 11:10:00	23.3374	23.32521	23.3374	0
2021-05-31 11:15:00	23.3374	23.32661	23.3374	0
2021-05-31 11:20:00	23.3307	23.32865	23.3307	0
2021-05-31 11:25:00	23.3374	23.33135	23.3374	0
2021-05-31 11:30:00	23.3633	23.33596	23.3633	0
2021-05-31 11:35:00	23.3636	23.34059	23.3636	0
2021-05-31 11:40:00	23.3571	23.3439	23.3571	0
2021-05-31 11:45:00	23.3566	23.34583	23.3566	0
2021-05-31 11:50:00	23.3502	23.34711	23.3502	0
2021-05-31 11:55:00	23.3504	23.34841	23.3504	0
2021-05-31 12:00:00	23.3572	23.35039	23.3572	0
2021-05-31 12:05:00	23.3773	23.35438	23.3773	0
2021-05-31 12:10:00	23.384	23.35971	23.384	0
2021-05-31 12:15:00	23.364	23.36237	23.364	0
2021-05-31 12:20:00	23.364	23.36244	23.364	0
2021-05-31 12:25:00	23.3641	23.36249	23.3641	0
2021-05-31 12:30:00	23.3707	23.36385	23.3707	0
2021-05-31 12:35:00	23.3707	23.36526	23.3707	0
2021-05-31 12:40:00	23.3641	23.36665	23.3641	0
2021-05-31 12:45:00	23.3833	23.36994	23.3833	0
2021-05-31 12:50:00	23.3102	23.36524	23.3102	0
2021-05-31 12:55:00	23.323	23.35981	23.323	0
2021-05-31 13:00:00	23.3434	23.35575	23.3434	0
2021-05-31 13:05:00	23.3503	23.35438	23.3503	0
2021-05-31 13:10:00	23.3504	23.35302	23.3504	0
2021-05-31 13:15:00	23.3506	23.35167	23.3506	0
2021-05-31 13:20:00	23.3639	23.35099	23.3639	0
2021-05-31 13:25:00	23.3773	23.35165	23.3773	0
2021-05-31 13:30:00	23.3766	23.3529	23.3766	0
2021-05-31 13:35:00	23.3696	23.35153	23.3696	0
2021-05-31 13:40:00	23.37	23.35751	23.37	0
2021-05-31 13:45:00	23.3703	23.36224	23.3703	0
2021-05-31 13:50:00	23.3771	23.36561	23.3771	0
2021-05-31 13:55:00	23.3839	23.36897	23.3839	0
2021-05-31 14:00:00	23.3965	23.37358	23.3965	0
2021-05-31 14:05:00	23.3968	23.3782	23.3968	0
2021-05-31 14:10:00	23.3904	23.38085	23.3904	0
2021-05-31 14:15:00	23.3905	23.38217	23.3905	0
2021-05-31 14:20:00	23.3906	23.38357	23.3906	0
2021-05-31 14:25:00	23.3906	23.38567	23.3906	0
2021-05-31 14:30:00	23.3907	23.38774	23.3907	0
2021-05-31 14:35:00	23.404	23.39111	23.404	0
2021-05-31 14:40:00	23.4041	23.39381	23.4041	0
2021-05-31 14:45:00	23.4041	23.39583	23.4041	0
2021-05-31 14:50:00	23.3974	23.39592	23.3974	0
2021-05-31 14:55:00	23.3974	23.39598	23.3974	0
2021-05-31 15:00:00	23.3974	23.39668	23.3974	0
2021-05-31 15:05:00	23.3907	23.3967	23.3907	0
2021-05-31 15:10:00	23.4041	23.39805	23.4041	0
2021-05-31 15:15:00	23.4107	23.40006	23.4107	0
2021-05-31 15:20:00	23.4041	23.4014	23.4041	0
2021-05-31 15:25:00	23.4041	23.40141	23.4041	0
2021-05-31 15:30:00	23.3974	23.40074	23.3974	0
2021-05-31 15:35:00	23.3974	23.40007	23.3974	0
2021-05-31 15:40:00	23.3907	23.3994	23.3907	0
2021-05-31 15:45:00	23.3968	23.39934	23.3968	0
2021-05-31 15:50:00	23.4104	23.40064	23.4104	0
2021-05-31 15:55:00	23.4038	23.40195	23.4038	0
2021-05-31 16:00:00	23.3973	23.40127	23.3973	0
2021-05-31 16:05:00	23.3973	23.39993	23.3973	0
2021-05-31 16:10:00	23.3907	23.39859	23.3907	0
2021-05-31 16:15:00	23.3833	23.39651	23.3833	0
2021-05-31 16:20:00	23.3902	23.39579	23.3902	0
2021-05-31 16:25:00	23.4038	23.39643	23.4038	0
2021-05-31 16:30:00	23.3905	23.39641	23.3905	0
2021-05-31 16:35:00	23.3906	23.39579	23.3906	0
2021-05-31 16:40:00	23.3907	23.39382	23.3907	0
2021-05-31 16:45:00	23.384	23.39184	23.384	0
2021-05-31 16:50:00	23.3774	23.38985	23.3774	0
2021-05-31 16:55:00	23.3766	23.38778	23.3766	0
2021-05-31 17:00:00	23.3828	23.38699	23.3828	0
2021-05-31 17:05:00	23.3966	23.38832	23.3966	0
2021-05-31 17:10:00	23.3836	23.38766	23.3836	0
2021-05-31 17:15:00	23.3771	23.38499	23.3771	0
2021-05-31 17:20:00	23.3705	23.38299	23.3705	0
2021-05-31 17:25:00	23.3639	23.38032	23.3639	0
2021-05-31 17:30:00	23.364	23.37765	23.364	0
2021-05-31 17:35:00	23.364	23.37565	23.364	0
2021-05-31 17:40:00	23.3774	23.37565	23.3774	0
2021-05-31 17:45:00	23.3774	23.37573	23.3774	0
2021-05-31 17:50:00	23.3641	23.37386	23.3641	0
2021-05-31 17:55:00	23.3574	23.36994	23.3574	0
2021-05-31 18:00:00	23.3566	23.36724	23.3566	0
2021-05-31 18:05:00	23.3496	23.36449	23.3496	0
2021-05-31 18:10:00	23.35	23.36244	23.35	0
2021-05-31 18:15:00	23.3569	23.36174	23.3569	0
2021-05-31 18:20:00	23.3638	23.36172	23.3638	0
2021-05-31 18:25:00	23.3505	23.36037	23.3505	0
2021-05-31 18:30:00	23.3506	23.35769	23.3506	0
2021-05-31 18:35:00	23.344	23.35435	23.344	0
2021-05-31 18:40:00	23.3373	23.35167	23.3373	0
2021-05-31 18:45:00	23.3374	23.34967	23.3374	0
2021-05-31 18:50:00	23.3507	23.34908	23.3507	0
2021-05-31 18:55:00	23.3441	23.34853	23.3441	0
2021-05-31 19:00:00	23.3374	23.34727	23.3374	0
2021-05-31 19:05:00	23.3374	23.34532	23.3374	0
2021-05-31 19:10:00	23.3301	23.34195	23.3301	0
2021-05-31 19:15:00	23.3237	23.33927	23.3237	0
2021-05-31 19:20:00	23.3232	23.33653	23.3232	0
2021-05-31 19:25:00	23.336	23.33573	23.336	0
2021-05-31 19:30:00	23.3365	23.33565	23.3365	0
2021-05-31 19:35:00	23.3302	23.33493	23.3302	0
2021-05-31 19:40:00	23.3237	23.33223	23.3237	0
2021-05-31 19:45:00	23.3164	23.32946	23.3164	0
2021-05-31 19:50:00	23.3167	23.32739	23.3167	0
2021-05-31 19:55:00	23.317	23.32535	23.317	0
2021-05-31 20:00:00	23.323	23.32464	23.323	0
2021-05-31 20:05:00	23.3234	23.32461	23.3234	0
2021-05-31 20:10:00	23.317	23.32399	23.317	0
2021-05-31 20:15:00	23.3171	23.3221	23.3171	0
2021-05-31 20:20:00	23.3105	23.3195	23.3105	0
2021-05-31 20:25:00	23.3039	23.31687	23.3039	0
2021-05-31 20:30:00	23.3106	23.31556	23.3106	0
2021-05-31 20:35:00	23.3173	23.31565	23.3173	0
2021-05-31 20:40:00	23.3107	23.31505	23.3107	0
2021-05-31 20:45:00	23.3032	23.31367	23.3032	0
2021-05-31 20:50:00	23.2969	23.31106	23.2969	0
2021-05-31 20:55:00	23.297	23.30842	23.297	0
2021-05-31 21:00:00	23.2899	23.30571	23.2899	0
2021-05-31 21:05:00	23.3035	23.30435	23.3035	0
2021-05-31 21:10:00	23.3037	23.30367	23.3037	0
2021-05-31 21:15:00	23.2972	23.303	23.2972	0
2021-05-31 21:20:00	23.2972	23.30166	23.2972	0
2021-05-31 21:25:00	23.29	23.29893	23.29	0
2021-05-31 21:30:00	23.2836	23.29622	23.2836	0
2021-05-31 21:35:00	23.2904	23.29494	23.2904	0
2021-05-31 21:40:00	23.3172	23.29697	23.3172	0
2021-05-31 21:45:00	23.3106	23.29833	23.3106	0
2021-05-31 21:50:00	23.304	23.29974	23.304	0
2021-05-31 21:55:00	23.2973	23.29912	23.2973	0
2021-05-31 22:00:00	23.2901	23.29776	23.2901	0
2021-05-31 22:05:00	23.2903	23.29707	23.2903	0
2021-05-31 22:10:00	23.2838	23.29573	23.2838	0
2021-05-31 22:15:00	23.2839	23.29512	23.2839	0
2021-05-31 22:20:00	23.2973	23.29649	23.2973	0
2021-05-31 22:25:00	23.2906	23.29651	23.2906	0
2021-05-31 22:30:00	23.2834	23.29313	23.2834	0
2021-05-31 22:35:00	23.2836	23.29043	23.2836	0
2021-05-31 22:40:00	23.2771	23.28774	23.2771	0
2021-05-31 22:45:00	23.2705	23.28506	23.2705	0
2021-05-31 22:50:00	23.2706	23.28311	23.2706	0
2021-05-31 22:55:00	23.284	23.28248	23.284	0
2021-05-31 23:00:00	23.2773	23.28183	23.2773	0
2021-05-31 23:05:00	23.2773	23.28117	23.2773	0
2021-05-31 23:10:00	23.2707	23.27851	23.2707	0
2021-05-31 23:15:00	23.264	23.27585	23.264	0
2021-05-31 23:20:00	23.2573	23.27324	23.2573	0
2021-05-31 23:25:00	23.2707	23.27195	23.2707	0
2021-05-31 23:30:00	23.2707	23.27131	23.2707	0
2021-05-31 23:35:00	23.264	23.27066	23.264	0
2021-05-31 23:40:00	23.264	23.27	23.264	0
2021-05-31 23:45:00	23.2573	23.26733	23.2573	0
2021-05-31 23:50:00	23.2573	23.26533	23.2573	0
2021-05-31 23:55:00	23.244	23.262	23.244	0
2021-06-01 00:00:00	23.2573	23.26066	23.2573	0
2021-06-01 00:05:00	23.2573	23.25999	23.2573	0
2021-06-01 00:10:00	23.2507	23.25933	23.2507	0
2021-06-01 00:15:00	23.244	23.25666	23.244	0
2021-06-01 00:20:00	23.244	23.25399	23.244	0
2021-06-01 00:25:00	23.2373	23.25132	23.2373	0
2021-06-01 00:30:00	23.244	23.24932	23.244	0
2021-06-01 00:35:00	23.2507	23.24866	23.2507	0
2021-06-01 00:40:00	23.244	23.24733	23.244	0
2021-06-01 00:45:00	23.244	23.24733	23.244	0
2021-06-01 00:50:00	23.244	23.246	23.244	0
2021-06-01 00:55:00	23.2373	23.244	23.2373	0
2021-06-01 01:00:00	23.2307	23.242	23.2307	0
2021-06-01 01:05:00	23.2373	23.24133	23.2373	0
2021-06-01 01:10:00	23.244	23.24133	23.244	0
2021-06-01 01:15:00	23.2373	23.24133	23.2373	0
2021-06-01 01:20:00	23.2307	23.24	23.2307	0
2021-06-01 01:25:00	23.2307	23.238	23.2307	0
2021-06-01 01:30:00	23.2173	23.23533	23.2173	0
2021-06-01 01:35:00	23.2307	23.234	23.2307	0
2021-06-01 01:40:00	23.2373	23.23333	23.2373	0
2021-06-01 01:45:00	23.2307	23.23267	23.2307	0
2021-06-01 01:50:00	23.224	23.232	23.224	0
2021-06-01 01:55:00	23.2173	23.23	23.2173	0
2021-06-01 02:00:00	23.2173	23.22733	23.2173	0
2021-06-01 02:05:00	23.2173	23.22533	23.2173	0
2021-06-01 02:10:00	23.224	23.22466	23.224	0
2021-06-01 02:15:00	23.224	23.22399	23.224	0
2021-06-01 02:20:00	23.2173	23.22399	23.2173	0
2021-06-01 02:25:00	23.2159	23.22251	23.2159	0
2021-06-01 02:30:00	23.2098	23.21976	23.2098	0
2021-06-01 02:35:00	23.2034	23.21703	23.2034	0
2021-06-01 02:40:00	23.2103	23.21566	23.2103	0
2021-06-01 02:45:00	23.2104	23.21497	23.2104	0
2021-06-01 02:50:00	23.2038	23.21362	23.2038	0
2021-06-01 02:55:00	23.2039	23.21228	23.2039	0
2021-06-01 03:00:00	23.2039	23.21027	23.2039	0
2021-06-01 03:05:00	23.1973	23.2076	23.1973	0
2021-06-01 03:10:00	23.1973	23.2056	23.1973	0
2021-06-01 03:15:00	23.2107	23.20508	23.2107	0
2021-06-01 03:20:00	23.204	23.2045	23.204	0
2021-06-01 03:25:00	23.1973	23.20389	23.1973	0
2021-06-01 03:30:00	23.1973	23.20259	23.1973	0
2021-06-01 03:35:00	23.1965	23.2012	23.1965	0
2021-06-01 03:40:00	23.1902	23.19984	23.1902	0
2021-06-01 03:45:00	23.1903	23.19848	23.1903	0
2021-06-01 03:50:00	23.1971	23.1978	23.1971	0
2021-06-01 03:55:00	23.1972	23.19779	23.1972	0
2021-06-01 04:00:00	23.1906	23.19712	23.1906	0
2021-06-01 04:05:00	23.1906	23.19511	23.1906	0
2021-06-01 04:10:00	23.1906	23.19377	23.1906	0
2021-06-01 04:15:00	23.204	23.19444	23.204	0
2021-06-01 04:20:00	23.2107	23.19578	23.2107	0
2021-06-01 04:25:00	23.204	23.19653	23.204	0
2021-06-01 04:30:00	23.204	23.19791	23.204	0
2021-06-01 04:35:00	23.1973	23.19861	23.1973	0
2021-06-01 04:40:00	23.1907	23.19797	23.1907	0
2021-06-01 04:45:00	23.1907	23.19732	23.1907	0
2021-06-01 04:50:00	23.1907	23.19733	23.1907	0
2021-06-01 04:55:00	23.184	23.19667	23.184	0
2021-06-01 05:00:00	23.1773	23.19534	23.1773	0
2021-06-01 05:05:00	23.1773	23.19267	23.1773	0
2021-06-01 05:10:00	23.1706	23.18866	23.1706	0
2021-06-01 05:15:00	23.1173	23.17999	23.1173	0
2021-06-01 05:20:00	23.0439	23.16398	23.0439	0
2021-06-01 05:25:00	23.0906	23.15331	23.0906	0
2021-06-01 05:30:00	23.1173	23.14597	23.1173	0
2021-06-01 05:35:00	23.1373	23.14063	23.1373	0
2021-06-01 05:40:00	23.1506	23.13662	23.1506	0
2021-06-01 05:45:00	23.164	23.13462	23.164	0
2021-06-01 05:50:00	23.184	23.13529	23.184	0
2021-06-01 05:55:00	23.1834	23.1359	23.1834	0
2021-06-01 06:00:00	23.1836	23.1372	23.1836	0
2021-06-01 06:05:00	23.1904	23.14451	23.1904	0
2021-06-01 06:10:00	23.2038	23.1605	23.2038	0
2021-06-01 06:15:00	23.2106	23.1725	23.2106	0
2021-06-01 06:20:00	23.2433	23.1851	23.2433	0
2021-06-01 06:25:00	23.2636	23.19773	23.2636	0
2021-06-01 06:30:00	23.2571	23.20838	23.2571	0
2021-06-01 06:35:00	23.2572	23.2177	23.2572	0
2021-06-01 06:40:00	23.2572	23.22502	23.2572	0
2021-06-01 06:45:00	23.264	23.23308	23.264	0
2021-06-01 06:50:00	23.264	23.24112	23.264	0
2021-06-01 06:55:00	23.2707	23.24915	23.2707	0
2021-06-01 07:00:00	23.2974	23.25851	23.2974	0
2021-06-01 07:05:00	23.2967	23.26712	23.2967	0
2021-06-01 07:10:00	23.297	23.27249	23.297	0
2021-06-01 07:15:00	23.2963	23.27576	23.2963	0
2021-06-01 07:20:00	23.3034	23.28039	23.3034	0
2021-06-01 07:25:00	23.2969	23.28436	23.2969	0
2021-06-01 07:30:00	23.2971	23.28835	23.2971	0
2021-06-01 07:35:00	23.3231	23.29426	23.3231	0
2021-06-01 07:40:00	23.3234	23.3002	23.3234	0
2021-06-01 07:45:00	23.3237	23.3055	23.3237	0
2021-06-01 07:50:00	23.3238	23.30814	23.3238	0
2021-06-01 07:55:00	23.3239	23.31086	23.3239	0
2021-06-01 08:00:00	23.3106	23.31222	23.3106	0
2021-06-01 08:05:00	23.3106	23.31365	23.3106	0
2021-06-01 08:10:00	23.3307	23.31638	23.3307	0
2021-06-01 08:15:00	23.3374	23.32043	23.3374	0
2021-06-01 08:20:00	23.344	23.32512	23.344	0
2021-06-01 08:25:00	23.3307	23.32588	23.3307	0
2021-06-01 08:30:00	23.324	23.32594	23.324	0
2021-06-01 08:35:00	23.3307	23.32664	23.3307	0
2021-06-01 08:40:00	23.3374	23.328	23.3374	0
2021-06-01 08:45:00	23.3374	23.32935	23.3374	0
2021-06-01 08:50:00	23.3574	23.33403	23.3574	0
2021-06-01 08:55:00	23.3574	23.33871	23.3574	0
2021-06-01 09:00:00	23.3574	23.34138	23.3574	0
2021-06-01 09:05:00	23.3574	23.34338	23.3574	0
2021-06-01 09:10:00	23.3507	23.34405	23.3507	0
2021-06-01 09:15:00	23.3507	23.34605	23.3507	0
2021-06-01 09:20:00	23.3574	23.34939	23.3574	0
2021-06-01 09:25:00	23.3774	23.35406	23.3774	0
2021-06-01 09:30:00	23.3907	23.35939	23.3907	0
2021-06-01 09:35:00	23.3907	23.36472	23.3907	0
2021-06-01 09:40:00	23.3907	23.36805	23.3907	0
2021-06-01 09:45:00	23.3907	23.37138	23.3907	0
2021-06-01 09:50:00	23.3907	23.37471	23.3907	0
2021-06-01 09:55:00	23.3841	23.37738	23.3841	0
2021-06-01 10:00:00	23.3841	23.38072	23.3841	0
2021-06-01 10:05:00	23.3833	23.38398	23.3833	0
2021-06-01 10:10:00	23.4036	23.3886	23.4036	0
2021-06-01 10:15:00	23.4038	23.39124	23.4038	0
2021-06-01 10:20:00	23.4033	23.3925	23.4033	0
2021-06-01 10:25:00	23.4036	23.39379	23.4036	0
2021-06-01 10:30:00	23.4038	23.3951	23.4038	0
2021-06-01 10:35:00	23.4032	23.39635	23.4032	0
2021-06-01 10:40:00	23.4036	23.39764	23.4036	0
2021-06-01 10:45:00	23.4037	23.3996	23.4037	0
2021-06-01 10:50:00	23.4231	23.4035	23.4231	0
2021-06-01 10:55:00	23.4235	23.40752	23.4235	0
2021-06-01 11:00:00	23.4237	23.40953	23.4237	0
2021-06-01 11:05:00	23.4172	23.41087	23.4172	0
2021-06-01 11:10:00	23.4165	23.41219	23.4165	0
2021-06-01 11:15:00	23.4168	23.41351	23.4168	0
2021-06-01 11:20:00	23.417	23.41483	23.417	0
2021-06-01 11:25:00	23.4172	23.41623	23.4172	0
2021-06-01 11:30:00	23.4165	23.41752	23.4165	0
2021-06-01 11:35:00	23.4302	23.42017	23.4302	0
2021-06-01 11:40:00	23.4304	23.4209	23.4304	0
2021-06-01 11:45:00	23.4305	23.4216	23.4305	0
2021-06-01 11:50:00	23.4306	23.42229	23.4306	0
2021-06-01 11:55:00	23.424	23.42297	23.424	0
2021-06-01 12:00:00	23.4233	23.42365	23.4233	0
2021-06-01 12:05:00	23.4236	23.42433	23.4236	0
2021-06-01 12:10:00	23.4304	23.42567	23.4304	0
2021-06-01 12:15:00	23.4433	23.42828	23.4433	0
2021-06-01 12:20:00	23.4502	23.43165	23.4502	0
2021-06-01 12:25:00	23.4438	23.43301	23.4438	0
2021-06-01 12:30:00	23.4372	23.43369	23.4372	0
2021-06-01 12:35:00	23.4298	23.43362	23.4298	0
2021-06-01 12:40:00	23.4368	23.43424	23.4368	0
2021-06-01 12:45:00	23.4363	23.43547	23.4363	0
2021-06-01 12:50:00	23.4359	23.43673	23.4359	0
2021-06-01 12:55:00	23.4631	23.44068	23.4631	0
2021-06-01 13:00:00	23.4635	23.44399	23.4635	0
2021-06-01 13:05:00	23.4571	23.44537	23.4571	0
2021-06-01 13:10:00	23.4564	23.44599	23.4564	0
2021-06-01 13:15:00	23.4501	23.44662	23.4501	0
2021-06-01 13:20:00	23.457	23.4486	23.457	0
2021-06-01 13:25:00	23.4505	23.45067	23.4505	0
2021-06-01 13:30:00	23.4573	23.45272	23.4573	0
2021-06-01 13:35:00	23.464	23.45549	23.464	0
2021-06-01 13:40:00	23.4774	23.45964	23.4774	0
2021-06-01 13:45:00	23.4707	23.4604	23.4707	0
2021-06-01 13:50:00	23.4641	23.46046	23.4641	0
2021-06-01 13:55:00	23.4641	23.46116	23.4641	0
2021-06-01 14:00:00	23.4574	23.46126	23.4574	0
2021-06-01 14:05:00	23.4574	23.46199	23.4574	0
2021-06-01 14:10:00	23.4174	23.45803	23.4174	0
2021-06-01 14:15:00	23.4301	23.45599	23.4301	0
2021-06-01 14:20:00	23.457	23.45596	23.457	0
2021-06-01 14:25:00	23.4639	23.45595	23.4639	0
2021-06-01 14:30:00	23.4573	23.45394	23.4573	0
2021-06-01 14:35:00	23.4567	23.45254	23.4567	0
2021-06-01 14:40:00	23.4503	23.45116	23.4503	0
2021-06-01 14:45:00	23.4572	23.45047	23.4572	0
2021-06-01 14:50:00	23.4506	23.44979	23.4506	0
2021-06-01 14:55:00	23.4626	23.45031	23.4626	0
2021-06-01 15:00:00	23.4698	23.45555	23.4698	0
2021-06-01 15:05:00	23.4702	23.45956	23.4702	0
2021-06-01 15:10:00	23.4629	23.46015	23.4629	0
2021-06-01 15:15:00	23.4634	23.4601	23.4634	0
2021-06-01 15:20:00	23.4562	23.45999	23.4562	0
2021-06-01 15:25:00	23.4559	23.45991	23.4559	0
2021-06-01 15:30:00	23.4564	23.46052	23.4564	0
2021-06-01 15:35:00	23.4693	23.46173	23.4693	0
2021-06-01 15:40:00	23.4699	23.46366	23.4699	0
2021-06-01 15:45:00	23.4627	23.46367	23.4627	0
2021-06-01 15:50:00	23.4632	23.46301	23.4632	0
2021-06-01 15:55:00	23.4502	23.46101	23.4502	0
2021-06-01 16:00:00	23.4571	23.46043	23.4571	0
2021-06-01 16:05:00	23.4572	23.45981	23.4572	0
2021-06-01 16:10:00	23.4565	23.45984	23.4565	0
2021-06-01 16:15:00	23.4635	23.4606	23.4635	0
2021-06-01 16:20:00	23.4571	23.46067	23.4571	0
2021-06-01 16:25:00	23.4572	23.45946	23.4572	0
2021-06-01 16:30:00	23.4506	23.45753	23.4506	0
2021-06-01 16:35:00	23.4507	23.45633	23.4507	0
2021-06-01 16:40:00	23.444	23.45441	23.444	0
2021-06-01 16:45:00	23.4441	23.4538	23.4441	0
2021-06-01 16:50:00	23.4574	23.45383	23.4574	0
2021-06-01 16:55:00	23.45	23.45311	23.45	0
2021-06-01 17:00:00	23.4436	23.45182	23.4436	0
2021-06-01 17:05:00	23.443	23.44977	23.443	0
2021-06-01 17:10:00	23.4434	23.4484	23.4434	0
2021-06-01 17:15:00	23.437	23.44638	23.437	0
2021-06-01 17:20:00	23.4371	23.44503	23.4371	0
2021-06-01 17:25:00	23.4439	23.44435	23.4439	0
2021-06-01 17:30:00	23.4434	23.44429	23.4434	0
2021-06-01 17:35:00	23.437	23.44358	23.437	0
2021-06-01 17:40:00	23.4371	23.44155	23.4371	0
2021-06-01 17:45:00	23.4306	23.43961	23.4306	0
2021-06-01 17:50:00	23.4306	23.43831	23.4306	0
2021-06-01 17:55:00	23.4307	23.43708	23.4307	0
2021-06-01 18:00:00	23.4374	23.43648	23.4374	0
2021-06-01 18:05:00	23.4307	23.43585	23.4307	0
2021-06-01 18:10:00	23.43	23.43514	23.43	0
2021-06-01 18:15:00	23.4236	23.43311	23.4236	0
2021-06-01 18:20:00	23.4171	23.43048	23.4171	0
2021-06-01 18:25:00	23.4172	23.4285	23.4172	0
2021-06-01 18:30:00	23.4106	23.42585	23.4106	0
2021-06-01 18:35:00	23.4173	23.42452	23.4173	0
2021-06-01 18:40:00	23.424	23.42386	23.424	0
2021-06-01 18:45:00	23.4174	23.42253	23.4174	0
2021-06-01 18:50:00	23.41	23.41979	23.41	0
2021-06-01 18:55:00	23.4095	23.41767	23.4095	0
2021-06-01 19:00:00	23.4033	23.415	23.4033	0
2021-06-01 19:05:00	23.4029	23.41293	23.4029	0
2021-06-01 19:10:00	23.4234	23.41356	23.4234	0
2021-06-01 19:15:00	23.437	23.41554	23.437	0
2021-06-01 19:20:00	23.4305	23.41753	23.4305	0
2021-06-01 19:25:00	23.4239	23.41819	23.4239	0
2021-06-01 19:30:00	23.4165	23.41744	23.4165	0
2021-06-01 19:35:00	23.4094	23.41664	23.4094	0
2021-06-01 19:40:00	23.4032	23.41596	23.4032	0
2021-06-01 19:45:00	23.4028	23.41529	23.4028	0
2021-06-01 19:50:00	23.3966	23.41462	23.3966	0
2021-06-01 19:55:00	23.4028	23.41461	23.4028	0
2021-06-01 20:00:00	23.4032	23.41259	23.4032	0
2021-06-01 20:05:00	23.4035	23.40924	23.4035	0
2021-06-01 20:10:00	23.3963	23.40582	23.3963	0
2021-06-01 20:15:00	23.39	23.40243	23.39	0
2021-06-01 20:20:00	23.3903	23.39981	23.3903	0
2021-06-01 20:25:00	23.3838	23.39725	23.3838	0
2021-06-01 20:30:00	23.3772	23.39465	23.3772	0
2021-06-01 20:35:00	23.3906	23.39343	23.3906	0
2021-06-01 20:40:00	23.3907	23.39284	23.3907	0
2021-06-01 20:45:00	23.384	23.39096	23.384	0
2021-06-01 20:50:00	23.3774	23.38838	23.3774	0
2021-06-01 20:55:00	23.3768	23.38571	23.3768	0
2021-06-01 21:00:00	23.3703	23.38311	23.3703	0
2021-06-01 21:05:00	23.3699	23.3811	23.3699	0
2021-06-01 21:10:00	23.3762	23.37969	23.3762	0
2021-06-01 21:15:00	23.376	23.37891	23.376	0
2021-06-01 21:20:00	23.3692	23.37811	23.3692	0
2021-06-01 21:25:00	23.3698	23.37603	23.3698	0
2021-06-01 21:30:00	23.3635	23.37331	23.3635	0
2021-06-01 21:35:00	23.3637	23.37128	23.3637	0
2021-06-01 21:40:00	23.3564	23.36918	23.3564	0
2021-06-01 21:45:00	23.3634	23.36784	23.3634	0
2021-06-01 21:50:00	23.3636	23.36717	23.3636	0
2021-06-01 21:55:00	23.3638	23.36656	23.3638	0
2021-06-01 22:00:00	23.3639	23.36533	23.3639	0
2021-06-01 22:05:00	23.3573	23.36346	23.3573	0
2021-06-01 22:10:00	23.3507	23.36161	23.3507	0
2021-06-01 22:15:00	23.3507	23.3597	23.3507	0
2021-06-01 22:20:00	23.364	23.35975	23.364	0
2021-06-01 22:25:00	23.3907	23.36245	23.3907	0
2021-06-01 22:30:00	23.3841	23.36522	23.3841	0
2021-06-01 22:35:00	23.3774	23.36662	23.3774	0
2021-06-01 22:40:00	23.3707	23.36733	23.3707	0
2021-06-01 22:45:00	23.3641	23.36736	23.3641	0
2021-06-01 22:50:00	23.3574	23.36671	23.3574	0
2021-06-01 22:55:00	23.3507	23.36605	23.3507	0
2021-06-01 23:00:00	23.3507	23.36605	23.3507	0
2021-06-01 23:05:00	23.3499	23.36597	23.3499	0
2021-06-01 23:10:00	23.3502	23.36459	23.3502	0
2021-06-01 23:15:00	23.3637	23.36189	23.3637	0
2021-06-01 23:20:00	23.3505	23.35853	23.3505	0
2021-06-01 23:25:00	23.3506	23.35585	23.3506	0
2021-06-01 23:30:00	23.344	23.35318	23.344	0
2021-06-01 23:35:00	23.3367	23.35044	23.3367	0
2021-06-01 23:40:00	23.337	23.3484	23.337	0
2021-06-01 23:45:00	23.3371	23.34704	23.3371	0
2021-06-01 23:50:00	23.3499	23.34696	23.3499	0
2021-06-01 23:55:00	23.3428	23.34625	23.3428	0
2021-06-02 00:00:00	23.3358	23.34481	23.3358	0
2021-06-02 00:05:00	23.3297	23.34141	23.3297	0
2021-06-02 00:10:00	23.3301	23.33937	23.3301	0
2021-06-02 00:15:00	23.3236	23.33667	23.3236	0
2021-06-02 00:20:00	23.3238	23.33465	23.3238	0
2021-06-02 00:25:00	23.3372	23.3347	23.3372	0
2021-06-02 00:30:00	23.3373	23.33473	23.3373	0
2021-06-02 00:35:00	23.3306	23.33408	23.3306	0
2021-06-02 00:40:00	23.324	23.33149	23.324	0
2021-06-02 00:45:00	23.3166	23.32887	23.3166	0
2021-06-02 00:50:00	23.3169	23.32698	23.3169	0
2021-06-02 00:55:00	23.3098	23.32499	23.3098	0
2021-06-02 01:00:00	23.3154	23.32352	23.3154	0
2021-06-02 01:05:00	23.322	23.32336	23.322	0
2021-06-02 01:10:00	23.3227	23.32325	23.3227	0
2021-06-02 01:15:00	23.3165	23.32118	23.3165	0
2021-06-02 01:20:00	23.3102	23.31847	23.3102	0
2021-06-02 01:25:00	23.3104	23.31645	23.3104	0
2021-06-02 01:30:00	23.3038	23.31443	23.3038	0
2021-06-02 01:35:00	23.3106	23.31383	23.3106	0
2021-06-02 01:40:00	23.3173	23.31387	23.3173	0
2021-06-02 01:45:00	23.3106	23.31395	23.3106	0
2021-06-02 01:50:00	23.304	23.31281	23.304	0
2021-06-02 01:55:00	23.2974	23.31035	23.2974	0
2021-06-02 02:00:00	23.2974	23.30782	23.2974	0
2021-06-02 02:05:00	23.2974	23.30591	23.2974	0
2021-06-02 02:10:00	23.2974	23.30463	23.2974	0
2021-06-02 02:15:00	23.3107	23.30466	23.3107	0
2021-06-02 02:20:00	23.3107	23.30535	23.3107	0
2021-06-02 02:25:00	23.2974	23.30403	23.2974	0
2021-06-02 02:30:00	23.2974	23.30204	23.2974	0
2021-06-02 02:35:00	23.2907	23.30005	23.2907	0
2021-06-02 02:40:00	23.2907	23.29872	23.2907	0
2021-06-02 02:45:00	23.2834	23.29732	23.2834	0
2021-06-02 02:50:00	23.297	23.29728	23.297	0
2021-06-02 02:55:00	23.2965	23.29719	23.2965	0
2021-06-02 03:00:00	23.2901	23.29646	23.2901	0
2021-06-02 03:05:00	23.2837	23.29376	23.2837	0
2021-06-02 03:10:00	23.2824	23.29093	23.2824	0
2021-06-02 03:15:00	23.2763	23.28882	23.2763	0
2021-06-02 03:20:00	23.2767	23.28675	23.2767	0
2021-06-02 03:25:00	23.2828	23.28596	23.2828	0
2021-06-02 03:30:00	23.2833	23.28522	23.2833	0
2021-06-02 03:35:00	23.2769	23.28457	23.2769	0
2021-06-02 03:40:00	23.2771	23.28258	23.2771	0
2021-06-02 03:45:00	23.2705	23.27998	23.2705	0
2021-06-02 03:50:00	23.2706	23.27803	23.2706	0
2021-06-02 03:55:00	23.2706	23.27672	23.2706	0
2021-06-02 04:00:00	23.284	23.27688	23.284	0
2021-06-02 04:05:00	23.2773	23.27698	23.2773	0
2021-06-02 04:10:00	23.2773	23.27704	23.2773	0
2021-06-02 04:15:00	23.2707	23.27583	23.2707	0
2021-06-02 04:20:00	23.2707	23.27457	23.2707	0
2021-06-02 04:25:00	23.264	23.27328	23.264	0
2021-06-02 04:30:00	23.2707	23.27264	23.2707	0
2021-06-02 04:35:00	23.2774	23.27333	23.2774	0
2021-06-02 04:40:00	23.2699	23.27326	23.2699	0
2021-06-02 04:45:00	23.2702	23.27322	23.2702	0
2021-06-02 04:50:00	23.2637	23.27119	23.2637	0
2021-06-02 04:55:00	23.2638	23.26984	23.2638	0
2021-06-02 05:00:00	23.2564	23.26775	23.2564	0
2021-06-02 05:05:00	23.2835	23.26903	23.2835	0
2021-06-02 05:10:00	23.297	23.27166	23.297	0
2021-06-02 05:15:00	23.2905	23.27431	23.2905	0
2021-06-02 05:20:00	23.2839	23.27563	23.2839	0
2021-06-02 05:25:00	23.2839	23.27628	23.2839	0
2021-06-02 05:30:00	23.2773	23.27702	23.2773	0
2021-06-02 05:35:00	23.2699	23.27699	23.2699	0
2021-06-02 05:40:00	23.2702	23.27764	23.2702	0
2021-06-02 05:45:00	23.2704	23.2783	23.2704	0
2021-06-02 05:50:00	23.2838	23.28104	23.2838	0
2021-06-02 05:55:00	23.2839	23.28108	23.2839	0
2021-06-02 06:00:00	23.2839	23.27977	23.2839	0
2021-06-02 06:05:00	23.284	23.27912	23.284	0
2021-06-02 06:10:00	23.2773	23.27846	23.2773	0
2021-06-02 06:15:00	23.2773	23.2778	23.2773	0
2021-06-02 06:20:00	23.2773	23.2778	23.2773	0
2021-06-02 06:25:00	23.2907	23.27988	23.2907	0
2021-06-02 06:30:00	23.2907	23.28193	23.2907	0
2021-06-02 06:35:00	23.284	23.28329	23.284	0
2021-06-02 06:40:00	23.284	23.28331	23.284	0
2021-06-02 06:45:00	23.284	23.28332	23.284	0
2021-06-02 06:50:00	23.284	23.28333	23.284	0
2021-06-02 06:55:00	23.284	23.28333	23.284	0
2021-06-02 07:00:00	23.2974	23.28534	23.2974	0
2021-06-02 07:05:00	23.2974	23.28735	23.2974	0
2021-06-02 07:10:00	23.2974	23.28936	23.2974	0
2021-06-02 07:15:00	23.2907	23.28936	23.2907	0
2021-06-02 07:20:00	23.284	23.28869	23.284	0
2021-06-02 07:25:00	23.1907	23.27936	23.1907	0
2021-06-02 07:30:00	23.1098	23.26194	23.1098	0
2021-06-02 07:35:00	23.0768	23.24122	23.0768	0
2021-06-02 07:40:00	23.0569	23.21851	23.0569	0
2021-06-02 07:45:00	23.0304	23.19315	23.0304	0
2021-06-02 07:50:00	23.1366	23.17707	23.1366	0
2021-06-02 07:55:00	23.2035	23.16768	23.2035	0
2021-06-02 08:00:00	23.217	23.15964	23.217	0
2021-06-02 08:05:00	23.2305	23.15362	23.2305	0
2021-06-02 08:10:00	23.2439	23.14961	23.2439	0
2021-06-02 08:15:00	23.2439	23.15493	23.2439	0
2021-06-02 08:20:00	23.2573	23.16968	23.2573	0
2021-06-02 08:25:00	23.27	23.189	23.27	0
2021-06-02 08:30:00	23.2969	23.213	23.2969	0
2021-06-02 08:35:00	23.3038	23.24034	23.3038	0
2021-06-02 08:40:00	23.3105	23.25773	23.3105	0
2021-06-02 08:45:00	23.3106	23.26844	23.3106	0
2021-06-02 08:50:00	23.3173	23.27847	23.3173	0
2021-06-02 08:55:00	23.324	23.28782	23.324	0
2021-06-02 09:00:00	23.3374	23.29717	23.3374	0
2021-06-02 09:05:00	23.3507	23.30785	23.3507	0
2021-06-02 09:10:00	23.3507	23.31719	23.3507	0
2021-06-02 09:15:00	23.3574	23.32593	23.3574	0
2021-06-02 09:20:00	23.3641	23.33265	23.3641	0
2021-06-02 09:25:00	23.3707	23.33934	23.3707	0
2021-06-02 09:30:00	23.3774	23.34603	23.3774	0
2021-06-02 09:35:00	23.3774	23.35271	23.3774	0
2021-06-02 09:40:00	23.3974	23.36072	23.3974	0
2021-06-02 09:45:00	23.4033	23.36865	23.4033	0
2021-06-02 09:50:00	23.4028	23.37519	23.4028	0
2021-06-02 09:55:00	23.4033	23.38045	23.4033	0
2021-06-02 10:00:00	23.4036	23.38574	23.4036	0
2021-06-02 10:05:00	23.4104	23.39104	23.4104	0
2021-06-02 10:10:00	23.4172	23.39635	23.4172	0
2021-06-02 10:15:00	23.444	23.40368	23.444	0
2021-06-02 10:20:00	23.4359	23.40953	23.4359	0
2021-06-02 10:25:00	23.3631	23.4081	23.3631	0
2021-06-02 10:30:00	23.3701	23.40537	23.3701	0
2021-06-02 10:35:00	23.397	23.40474	23.397	0
2021-06-02 10:40:00	23.4105	23.40551	23.4105	0
2021-06-02 10:45:00	23.4232	23.4075	23.4232	0
2021-06-02 10:50:00	23.4302	23.41016	23.4302	0
2021-06-02 10:55:00	23.4437	23.41349	23.4437	0
2021-06-02 11:00:00	23.4439	23.41616	23.4439	0
2021-06-02 11:05:00	23.4506	23.41682	23.4506	0
2021-06-02 11:10:00	23.4573	23.41896	23.4573	0
2021-06-02 11:15:00	23.4574	23.42839	23.4574	0
2021-06-02 11:20:00	23.4574	23.43712	23.4574	0
2021-06-02 11:25:00	23.4574	23.44316	23.4574	0
2021-06-02 11:30:00	23.4633	23.44844	23.4633	0
2021-06-02 11:35:00	23.4769	23.45381	23.4769	0
2021-06-02 11:40:00	23.4697	23.45776	23.4697	0
2021-06-02 11:45:00	23.4701	23.4604	23.4701	0
2021-06-02 11:50:00	23.4703	23.46304	23.4703	0
2021-06-02 11:55:00	23.4705	23.46503	23.4705	0
2021-06-02 12:00:00	23.4639	23.46569	23.4639	0
2021-06-02 12:05:00	23.464	23.46635	23.464	0
2021-06-02 12:10:00	23.464	23.46701	23.464	0
2021-06-02 12:15:00	23.4774	23.46901	23.4774	0
2021-06-02 12:20:00	23.4774	23.47042	23.4774	0
2021-06-02 12:25:00	23.4708	23.46981	23.4708	0
2021-06-02 12:30:00	23.4708	23.46992	23.4708	0
2021-06-02 12:35:00	23.47	23.46991	23.47	0
2021-06-02 12:40:00	23.4703	23.46991	23.4703	0
2021-06-02 12:45:00	23.4705	23.46991	23.4705	0
2021-06-02 12:50:00	23.4706	23.47058	23.4706	0
2021-06-02 12:55:00	23.49	23.47318	23.49	0
2021-06-02 13:00:00	23.4836	23.47514	23.4836	0
2021-06-02 13:05:00	23.4838	23.47578	23.4838	0
2021-06-02 13:10:00	23.4839	23.47643	23.4839	0
2021-06-02 13:15:00	23.4834	23.47769	23.4834	0
2021-06-02 13:20:00	23.4829	23.4789	23.4829	0
2021-06-02 13:25:00	23.4833	23.48023	23.4833	0
2021-06-02 13:30:00	23.4903	23.48223	23.4903	0
2021-06-02 13:35:00	23.4964	23.48482	23.4964	0
2021-06-02 13:40:00	23.4967	23.48743	23.4967	0
2021-06-02 13:45:00	23.497	23.48813	23.497	0
2021-06-02 13:50:00	23.4905	23.48882	23.4905	0
2021-06-02 13:55:00	23.4906	23.4895	23.4906	0
2021-06-02 14:00:00	23.484	23.48951	23.484	0
2021-06-02 14:05:00	23.4834	23.48951	23.4834	0
2021-06-02 14:10:00	23.497	23.49092	23.497	0
2021-06-02 14:15:00	23.4972	23.49231	23.4972	0
2021-06-02 14:20:00	23.4906	23.49234	23.4906	0
2021-06-02 14:25:00	23.484	23.4911	23.484	0
2021-06-02 14:30:00	23.4907	23.4905	23.4907	0
2021-06-02 14:35:00	23.4841	23.48921	23.4841	0
2021-06-02 14:40:00	23.4841	23.48857	23.4841	0
2021-06-02 14:45:00	23.4841	23.48792	23.4841	0
2021-06-02 14:50:00	23.4968	23.4892	23.4968	0
2021-06-02 14:55:00	23.4971	23.49057	23.4971	0
2021-06-02 15:00:00	23.4972	23.49059	23.4972	0
2021-06-02 15:05:00	23.4906	23.48993	23.4906	0
2021-06-02 15:10:00	23.484	23.48927	23.484	0
2021-06-02 15:15:00	23.4841	23.48928	23.4841	0
2021-06-02 15:20:00	23.4841	23.48862	23.4841	0
2021-06-02 15:25:00	23.4827	23.48848	23.4827	0
2021-06-02 15:30:00	23.4699	23.48706	23.4699	0
2021-06-02 15:35:00	23.4835	23.487	23.4835	0
2021-06-02 15:40:00	23.4904	23.48636	23.4904	0
2021-06-02 15:45:00	23.4839	23.48504	23.4839	0
2021-06-02 15:50:00	23.4833	23.48365	23.4833	0
2021-06-02 15:55:00	23.4703	23.48162	23.4703	0
2021-06-02 16:00:00	23.4705	23.48027	23.4705	0
2021-06-02 16:05:00	23.4698	23.47884	23.4698	0
2021-06-02 16:10:00	23.4635	23.47678	23.4635	0
2021-06-02 16:15:00	23.4631	23.47482	23.4631	0
2021-06-02 16:20:00	23.4701	23.47484	23.4701	0
2021-06-02 16:25:00	23.477	23.47419	23.477	0
2021-06-02 16:30:00	23.4697	23.47212	23.4697	0
2021-06-02 16:35:00	23.4627	23.47	23.4627	0
2021-06-02 16:40:00	23.4565	23.46732	23.4565	0
2021-06-02 16:45:00	23.4569	23.46598	23.4569	0
2021-06-02 16:50:00	23.4571	23.46464	23.4571	0
2021-06-02 16:55:00	23.4572	23.46338	23.4572	0
2021-06-02 17:00:00	23.444	23.46143	23.444	0
2021-06-02 17:05:00	23.4573	23.46085	23.4573	0
2021-06-02 17:10:00	23.4507	23.45891	23.4507	0
2021-06-02 17:15:00	23.4507	23.45628	23.4507	0
2021-06-02 17:20:00	23.4441	23.45372	23.4441	0
2021-06-02 17:25:00	23.4433	23.45178	23.4433	0
2021-06-02 17:30:00	23.4428	23.45041	23.4428	0
2021-06-02 17:35:00	23.4433	23.44905	23.4433	0
2021-06-02 17:40:00	23.4436	23.4477	23.4436	0
2021-06-02 17:45:00	23.4571	23.44769	23.4571	0
2021-06-02 17:50:00	23.4572	23.44901	23.4572	0
2021-06-02 17:55:00	23.4506	23.44834	23.4506	0
2021-06-02 18:00:00	23.444	23.44767	23.444	0
2021-06-02 18:05:00	23.4441	23.44701	23.4441	0
2021-06-02 18:10:00	23.4374	23.44634	23.4374	0
2021-06-02 18:15:00	23.4307	23.44508	23.4307	0
2021-06-02 18:20:00	23.4307	23.44387	23.4307	0
2021-06-02 18:25:00	23.4441	23.44395	23.4441	0
2021-06-02 18:30:00	23.4441	23.444	23.4441	0
2021-06-02 18:35:00	23.4441	23.4427	23.4441	0
2021-06-02 18:40:00	23.4374	23.44072	23.4374	0
2021-06-02 18:45:00	23.4308	23.43874	23.4308	0
2021-06-02 18:50:00	23.4308	23.43742	23.4308	0
2021-06-02 18:55:00	23.4301	23.43602	23.4301	0
2021-06-02 19:00:00	23.4237	23.43465	23.4237	0
2021-06-02 19:05:00	23.4305	23.43463	23.4305	0
2021-06-02 19:10:00	23.4373	23.43529	23.4373	0
2021-06-02 19:15:00	23.4307	23.43395	23.4307	0
2021-06-02 19:20:00	23.4307	23.43261	23.4307	0
2021-06-02 19:25:00	23.4241	23.43061	23.4241	0
2021-06-02 19:30:00	23.4241	23.42928	23.4241	0
2021-06-02 19:35:00	23.4241	23.42861	23.4241	0
2021-06-02 19:40:00	23.4166	23.42719	23.4166	0
2021-06-02 19:45:00	23.4236	23.42654	23.4236	0
2021-06-02 19:50:00	23.4304	23.42721	23.4304	0
2021-06-02 19:55:00	23.4306	23.42722	23.4306	0
2021-06-02 20:00:00	23.424	23.42589	23.424	0
2021-06-02 20:05:00	23.4173	23.42455	23.4173	0
2021-06-02 20:10:00	23.4174	23.42322	23.4174	0
2021-06-02 20:15:00	23.4168	23.42249	23.4168	0
2021-06-02 20:20:00	23.4097	23.42105	23.4097	0
2021-06-02 20:25:00	23.4168	23.42032	23.4168	0
2021-06-02 20:30:00	23.4297	23.42163	23.4297	0
2021-06-02 20:35:00	23.4301	23.42228	23.4301	0
2021-06-02 20:40:00	23.4237	23.42161	23.4237	0
2021-06-02 20:45:00	23.4171	23.42026	23.4171	0
2021-06-02 20:50:00	23.4172	23.41958	23.4172	0
2021-06-02 20:55:00	23.4173	23.41958	23.4173	0
2021-06-02 21:00:00	23.4107	23.41891	23.4107	0
2021-06-02 21:05:00	23.404	23.41763	23.404	0
2021-06-02 21:10:00	23.4174	23.4184	23.4174	0
2021-06-02 21:15:00	23.4241	23.41913	23.4241	0
2021-06-02 21:20:00	23.4168	23.41784	23.4168	0
2021-06-02 21:25:00	23.4104	23.41587	23.4104	0
2021-06-02 21:30:00	23.4105	23.41455	23.4105	0
2021-06-02 21:35:00	23.4039	23.41323	23.4039	0
2021-06-02 21:40:00	23.4032	23.41183	23.4032	0
2021-06-02 21:45:00	23.4035	23.41045	23.4035	0
2021-06-02 21:50:00	23.4037	23.40975	23.4037	0
2021-06-02 21:55:00	23.4105	23.4104	23.4105	0
2021-06-02 22:00:00	23.4039	23.40905	23.4039	0
2021-06-02 22:05:00	23.404	23.40704	23.404	0
2021-06-02 22:10:00	23.3974	23.4051	23.3974	0
2021-06-02 22:15:00	23.3907	23.40313	23.3907	0
2021-06-02 22:20:00	23.3907	23.40115	23.3907	0
2021-06-02 22:25:00	23.3907	23.39983	23.3907	0
2021-06-02 22:30:00	23.4035	23.39986	23.4035	0
2021-06-02 22:35:00	23.4162	23.40113	23.4162	0
2021-06-02 22:40:00	23.4092	23.40168	23.4092	0
2021-06-02 22:45:00	23.4023	23.40086	23.4023	0
2021-06-02 22:50:00	23.3963	23.4001	23.3963	0
2021-06-02 22:55:00	23.3967	23.39937	23.3967	0
2021-06-02 23:00:00	23.3903	23.39866	23.3903	0
2021-06-02 23:05:00	23.3904	23.39863	23.3904	0
2021-06-02 23:10:00	23.3839	23.39795	23.3839	0
2021-06-02 23:15:00	23.3973	23.39861	23.3973	0
2021-06-02 23:20:00	23.3973	23.39799	23.3973	0
2021-06-02 23:25:00	23.3907	23.39544	23.3907	0
2021-06-02 23:30:00	23.3899	23.39351	23.3899	0
2021-06-02 23:35:00	23.3836	23.39164	23.3836	0
2021-06-02 23:40:00	23.3757	23.38958	23.3757	0
2021-06-02 23:45:00	23.3763	23.38754	23.3763	0
2021-06-02 23:50:00	23.3767	23.38618	23.3767	0
2021-06-02 23:55:00	23.377	23.38484	23.377	0
2021-06-03 00:00:00	23.3905	23.3855	23.3905	0
2021-06-03 00:05:00	23.3839	23.38416	23.3839	0
2021-06-03 00:10:00	23.3773	23.38216	23.3773	0
2021-06-03 00:15:00	23.3765	23.38074	23.3765	0
2021-06-03 00:20:00	23.3702	23.37877	23.3702	0
2021-06-03 00:25:00	23.3704	23.37745	23.3704	0
2021-06-03 00:30:00	23.3638	23.37626	23.3638	0
2021-06-03 00:35:00	23.3639	23.37502	23.3639	0
2021-06-03 00:40:00	23.3773	23.37508	23.3773	0
2021-06-03 00:45:00	23.3773	23.37511	23.3773	0
2021-06-03 00:50:00	23.3707	23.37313	23.3707	0
2021-06-03 00:55:00	23.3641	23.37115	23.3641	0
2021-06-03 01:00:00	23.3641	23.36983	23.3641	0
2021-06-03 01:05:00	23.3574	23.36792	23.3574	0
2021-06-03 01:10:00	23.3574	23.36664	23.3574	0
2021-06-03 01:15:00	23.3507	23.36467	23.3507	0
2021-06-03 01:20:00	23.3707	23.36536	23.3707	0
2021-06-03 01:25:00	23.3641	23.36538	23.3641	0
2021-06-03 01:30:00	23.3641	23.36406	23.3641	0
2021-06-03 01:35:00	23.3568	23.36201	23.3568	0
2021-06-03 01:40:00	23.3503	23.35997	23.3503	0
2021-06-03 01:45:00	23.3497	23.35853	23.3497	0
2021-06-03 01:50:00	23.3501	23.35713	23.3501	0
2021-06-03 01:55:00	23.3495	23.35634	23.3495	0
2021-06-03 02:00:00	23.3766	23.35826	23.3766	0
2021-06-03 02:05:00	23.3769	23.36088	23.3769	0
2021-06-03 02:10:00	23.363	23.36011	23.363	0
2021-06-03 02:15:00	23.3634	23.36004	23.3634	0
2021-06-03 02:20:00	23.357	23.35933	23.357	0
2021-06-03 02:25:00	23.3504	23.35869	23.3504	0
2021-06-03 02:30:00	23.3498	23.35864	23.3498	0
2021-06-03 02:35:00	23.3501	23.35868	23.3501	0
2021-06-03 02:40:00	23.3437	23.35804	23.3437	0
2021-06-03 02:45:00	23.3571	23.3588	23.3571	0
2021-06-03 02:50:00	23.3572	23.35686	23.3572	0
2021-06-03 02:55:00	23.3506	23.35423	23.3506	0
2021-06-03 03:00:00	23.344	23.35233	23.344	0
2021-06-03 03:05:00	23.344	23.35039	23.344	0
2021-06-03 03:10:00	23.3374	23.34843	23.3374	0
2021-06-03 03:15:00	23.3374	23.34713	23.3374	0
2021-06-03 03:20:00	23.3374	23.34589	23.3374	0
2021-06-03 03:25:00	23.3507	23.34595	23.3507	0
2021-06-03 03:30:00	23.3507	23.34665	23.3507	0
2021-06-03 03:35:00	23.3441	23.34535	23.3441	0
2021-06-03 03:40:00	23.3374	23.34337	23.3374	0
2021-06-03 03:45:00	23.3374	23.34205	23.3374	0
2021-06-03 03:50:00	23.3374	23.34139	23.3374	0
2021-06-03 03:55:00	23.3307	23.34006	23.3307	0
2021-06-03 04:00:00	23.3241	23.33873	23.3241	0
2021-06-03 04:05:00	23.3374	23.33873	23.3374	0
2021-06-03 04:10:00	23.3374	23.33873	23.3374	0
2021-06-03 04:15:00	23.3366	23.33732	23.3366	0
2021-06-03 04:20:00	23.3235	23.3346	23.3235	0
2021-06-03 04:25:00	23.3237	23.33256	23.3237	0
2021-06-03 04:30:00	23.3239	23.33121	23.3239	0
2021-06-03 04:35:00	23.3239	23.32986	23.3239	0
2021-06-03 04:40:00	23.324	23.32852	23.324	0
2021-06-03 04:45:00	23.3373	23.32918	23.3373	0
2021-06-03 04:50:00	23.3373	23.3305	23.3373	0
2021-06-03 04:55:00	23.3366	23.33042	23.3366	0
2021-06-03 05:00:00	23.3235	23.32903	23.3235	0
2021-06-03 05:05:00	23.3229	23.32766	23.3229	0
2021-06-03 05:10:00	23.33	23.32831	23.33	0
2021-06-03 05:15:00	23.3103	23.32697	23.3103	0
2021-06-03 05:20:00	23.2504	23.31962	23.2504	0
2021-06-03 05:25:00	23.1905	23.30628	23.1905	0
2021-06-03 05:30:00	23.1497	23.28885	23.1497	0
2021-06-03 05:35:00	23.2093	23.27605	23.2093	0
2021-06-03 05:40:00	23.2432	23.26664	23.2432	0
2021-06-03 05:45:00	23.2568	23.25866	23.2568	0
2021-06-03 05:50:00	23.2629	23.2526	23.2629	0
2021-06-03 05:55:00	23.2833	23.24864	23.2833	0
2021-06-03 06:00:00	23.2895	23.24459	23.2895	0
2021-06-03 06:05:00	23.2899	23.24255	23.2899	0
2021-06-03 06:10:00	23.2902	23.24653	23.2902	0
2021-06-03 06:15:00	23.2971	23.25719	23.2971	0
2021-06-03 06:20:00	23.2972	23.27194	23.2972	0
2021-06-03 06:25:00	23.2966	23.28067	23.2966	0
2021-06-03 06:30:00	23.3169	23.28804	23.3169	0
2021-06-03 06:35:00	23.3171	23.29407	23.3171	0
2021-06-03 06:40:00	23.3172	23.2995	23.3172	0
2021-06-03 06:45:00	23.3173	23.3029	23.3173	0
2021-06-03 06:50:00	23.3173	23.30568	23.3173	0
2021-06-03 06:55:00	23.3173	23.30842	23.3173	0
2021-06-03 07:00:00	23.3174	23.31114	23.3174	0
2021-06-03 07:05:00	23.3307	23.3145	23.3307	0
2021-06-03 07:10:00	23.3441	23.31919	23.3441	0
2021-06-03 07:15:00	23.3374	23.32327	23.3374	0
2021-06-03 07:20:00	23.3374	23.32532	23.3374	0
2021-06-03 07:25:00	23.3241	23.32602	23.3241	0
2021-06-03 07:30:00	23.3307	23.32737	23.3307	0
2021-06-03 07:35:00	23.3301	23.32865	23.3301	0
2021-06-03 07:40:00	23.3303	23.32995	23.3303	0
2021-06-03 07:45:00	23.3438	23.3326	23.3438	0
2021-06-03 07:50:00	23.3572	23.33658	23.3572	0
2021-06-03 07:55:00	23.3573	23.33924	23.3573	0
2021-06-03 08:00:00	23.3507	23.3399	23.3507	0
2021-06-03 08:05:00	23.3573	23.34189	23.3573	0
2021-06-03 08:10:00	23.3574	23.34389	23.3574	0
2021-06-03 08:15:00	23.3634	23.34782	23.3634	0
2021-06-03 08:20:00	23.3637	23.35112	23.3637	0
2021-06-03 08:25:00	23.3705	23.35516	23.3705	0
2021-06-03 08:30:00	23.3839	23.36052	23.3839	0
2021-06-03 08:35:00	23.3906	23.3652	23.3906	0
2021-06-03 08:40:00	23.3974	23.36922	23.3974	0
2021-06-03 08:45:00	23.3907	23.37256	23.3907	0
2021-06-03 08:50:00	23.3907	23.37656	23.3907	0
2021-06-03 08:55:00	23.3907	23.3799	23.3907	0
2021-06-03 09:00:00	23.3907	23.38323	23.3907	0
2021-06-03 09:05:00	23.4241	23.3893	23.4241	0
2021-06-03 09:10:00	23.4441	23.39734	23.4441	0
2021-06-03 09:15:00	23.4433	23.40462	23.4433	0
2021-06-03 09:20:00	23.4436	23.41059	23.4436	0
2021-06-03 09:25:00	23.4571	23.41724	23.4571	0
2021-06-03 09:30:00	23.4572	23.42322	23.4572	0
2021-06-03 09:35:00	23.4567	23.42982	23.4567	0
2021-06-03 09:40:00	23.4636	23.43711	23.4636	0
2021-06-03 09:45:00	23.4638	23.44442	23.4638	0
2021-06-03 09:50:00	23.4639	23.45174	23.4639	0
2021-06-03 09:55:00	23.4707	23.4564	23.4707	0
2021-06-03 10:00:00	23.484	23.46039	23.484	0
2021-06-03 10:05:00	23.4841	23.46447	23.4841	0
2021-06-03 10:10:00	23.4774	23.46785	23.4774	0
2021-06-03 10:15:00	23.4841	23.47055	23.4841	0
2021-06-03 10:20:00	23.4841	23.47324	23.4841	0
2021-06-03 10:25:00	23.4902	23.47659	23.4902	0
2021-06-03 10:30:00	23.4904	23.47927	23.4904	0
2021-06-03 10:35:00	23.4964	23.48253	23.4964	0
2021-06-03 10:40:00	23.4968	23.48582	23.4968	0
2021-06-03 10:45:00	23.4837	23.48712	23.4837	0
2021-06-03 10:50:00	23.4905	23.48777	23.4905	0
2021-06-03 10:55:00	23.4973	23.48909	23.4973	0
2021-06-03 11:00:00	23.4966	23.49101	23.4966	0
2021-06-03 11:05:00	23.4969	23.49229	23.4969	0
2021-06-03 11:10:00	23.4963	23.49351	23.4963	0
2021-06-03 11:15:00	23.5094	23.49543	23.5094	0
2021-06-03 11:20:00	23.5033	23.49672	23.5033	0
2021-06-03 11:25:00	23.4836	23.49544	23.4836	0
2021-06-03 11:30:00	23.4504	23.4908	23.4504	0
2021-06-03 11:35:00	23.4439	23.48682	23.4439	0
2021-06-03 11:40:00	23.3898	23.47675	23.3898	0
2021-06-03 11:45:00	23.3895	23.46597	23.3895	0
2021-06-03 11:50:00	23.45	23.46131	23.45	0
2021-06-03 11:55:00	23.4703	23.45865	23.4703	0
2021-06-03 12:00:00	23.4705	23.45607	23.4705	0
2021-06-03 12:05:00	23.4773	23.45286	23.4773	0
2021-06-03 12:10:00	23.4907	23.4516	23.4907	0
2021-06-03 12:15:00	23.5107	23.45431	23.5107	0
2021-06-03 12:20:00	23.5308	23.46235	23.5308	0
2021-06-03 12:25:00	23.5574	23.4737	23.5574	0
2021-06-03 12:30:00	23.5775	23.49247	23.5775	0
2021-06-03 12:35:00	23.59	23.51252	23.59	0
2021-06-03 12:40:00	23.6103	23.52855	23.6103	0
2021-06-03 12:45:00	23.6105	23.54257	23.6105	0
2021-06-03 12:50:00	23.604	23.55592	23.604	0
2021-06-03 12:55:00	23.5907	23.56726	23.5907	0
2021-06-03 13:00:00	23.6041	23.5786	23.6041	0
2021-06-03 13:05:00	23.5975	23.58728	23.5975	0
2021-06-03 13:10:00	23.5975	23.59395	23.5975	0
2021-06-03 13:15:00	23.5908	23.59729	23.5908	0
2021-06-03 13:20:00	23.5575	23.59529	23.5575	0
2021-06-03 13:25:00	23.5567	23.59196	23.5567	0
2021-06-03 13:30:00	23.5637	23.5873	23.5637	0
2021-06-03 13:35:00	23.5638	23.58263	23.5638	0
2021-06-03 13:40:00	23.5632	23.57855	23.5632	0
2021-06-03 13:45:00	23.5568	23.57516	23.5568	0
2021-06-03 13:50:00	23.5504	23.56979	23.5504	0
2021-06-03 13:55:00	23.5506	23.5651	23.5506	0
2021-06-03 14:00:00	23.544	23.55975	23.544	0
2021-06-03 14:05:00	23.5366	23.55433	23.5366	0
2021-06-03 14:10:00	23.5369	23.55227	23.5369	0
2021-06-03 14:15:00	23.5371	23.55031	23.5371	0
2021-06-03 14:20:00	23.5306	23.547	23.5306	0
2021-06-03 14:25:00	23.5307	23.54369	23.5307	0
2021-06-03 14:30:00	23.5233	23.5397	23.5233	0
2021-06-03 14:35:00	23.5236	23.53638	23.5236	0
2021-06-03 14:40:00	23.5171	23.53305	23.5171	0
2021-06-03 14:45:00	23.5106	23.52905	23.5106	0
2021-06-03 14:50:00	23.5107	23.52572	23.5107	0
2021-06-03 14:55:00	23.5032	23.52238	23.5032	0
2021-06-03 15:00:00	23.5036	23.51905	23.5036	0
2021-06-03 15:05:00	23.5038	23.51572	23.5038	0
2021-06-03 15:10:00	23.4972	23.51238	23.4972	0
2021-06-03 15:15:00	23.4973	23.50904	23.4973	0
2021-06-03 15:20:00	23.4974	23.50645	23.4974	0
2021-06-03 15:25:00	23.4901	23.5031	23.4901	0
2021-06-03 15:30:00	23.4896	23.50035	23.4896	0
2021-06-03 15:35:00	23.49	23.49829	23.49	0
2021-06-03 15:40:00	23.4836	23.49558	23.4836	0
2021-06-03 15:45:00	23.4905	23.49431	23.4905	0
2021-06-03 15:50:00	23.5106	23.49501	23.5106	0
2021-06-03 15:55:00	23.504	23.49503	23.504	0
2021-06-03 16:00:00	23.4974	23.49505	23.4974	0
2021-06-03 16:05:00	23.4974	23.49506	23.4974	0
2021-06-03 16:10:00	23.4901	23.49433	23.4901	0
2021-06-03 16:15:00	23.4837	23.49369	23.4837	0
2021-06-03 16:20:00	23.4839	23.49312	23.4839	0
2021-06-03 16:25:00	23.4839	23.49251	23.4839	0
2021-06-03 16:30:00	23.484	23.49255	23.484	0
2021-06-03 16:35:00	23.4774	23.49124	23.4774	0
2021-06-03 16:40:00	23.4774	23.48792	23.4774	0
2021-06-03 16:45:00	23.4774	23.48526	23.4774	0
2021-06-03 16:50:00	23.4708	23.4826	23.4708	0
2021-06-03 16:55:00	23.4708	23.47994	23.4708	0
2021-06-03 17:00:00	23.47	23.47793	23.47	0
2021-06-03 17:05:00	23.4703	23.47659	23.4703	0
2021-06-03 17:10:00	23.4571	23.47391	23.4571	0
2021-06-03 17:15:00	23.4706	23.47258	23.4706	0
2021-06-03 17:20:00	23.4773	23.47191	23.4773	0
2021-06-03 17:25:00	23.4774	23.47191	23.4774	0
2021-06-03 17:30:00	23.4707	23.47124	23.4707	0
2021-06-03 17:35:00	23.4708	23.47058	23.4708	0
2021-06-03 17:40:00	23.4641	23.46991	23.4641	0
2021-06-03 17:45:00	23.4641	23.46924	23.4641	0
2021-06-03 17:50:00	23.4641	23.46865	23.4641	0
2021-06-03 17:55:00	23.4567	23.46729	23.4567	0
2021-06-03 18:00:00	23.4569	23.46727	23.4569	0
2021-06-03 18:05:00	23.4563	23.46584	23.4563	0
2021-06-03 18:10:00	23.4767	23.46578	23.4767	0
2021-06-03 18:15:00	23.477	23.46574	23.477	0
2021-06-03 18:20:00	23.4705	23.46572	23.4705	0
2021-06-03 18:25:00	23.4706	23.4657	23.4706	0
2021-06-03 18:30:00	23.464	23.46569	23.464	0
2021-06-03 18:35:00	23.4574	23.46502	23.4574	0
2021-06-03 18:40:00	23.4566	23.46427	23.4566	0
2021-06-03 18:45:00	23.4561	23.46421	23.4561	0
2021-06-03 18:50:00	23.4566	23.46418	23.4566	0
2021-06-03 18:55:00	23.4569	23.46424	23.4569	0
2021-06-03 19:00:00	23.4571	23.46228	23.4571	0
2021-06-03 19:05:00	23.4572	23.4603	23.4572	0
2021-06-03 19:10:00	23.464	23.45965	23.464	0
2021-06-03 19:15:00	23.4826	23.46085	23.4826	0
2021-06-03 19:20:00	23.4698	23.46143	23.4698	0
2021-06-03 19:25:00	23.4635	23.46204	23.4635	0
2021-06-03 19:30:00	23.4637	23.46275	23.4637	0
2021-06-03 19:35:00	23.4572	23.46286	23.4572	0
2021-06-03 19:40:00	23.4639	23.46359	23.4639	0
2021-06-03 19:45:00	23.4573	23.46363	23.4573	0
2021-06-03 19:50:00	23.4574	23.46366	23.4574	0
2021-06-03 19:55:00	23.4507	23.46301	23.4507	0
2021-06-03 20:00:00	23.4568	23.46229	23.4568	0
2021-06-03 20:05:00	23.4496	23.45899	23.4496	0
2021-06-03 20:10:00	23.45	23.45701	23.45	0
2021-06-03 20:15:00	23.457	23.45636	23.457	0
2021-06-03 20:20:00	23.4705	23.45704	23.4705	0
2021-06-03 20:25:00	23.4706	23.45838	23.4706	0
2021-06-03 20:30:00	23.4573	23.45772	23.4573	0
2021-06-03 20:35:00	23.4574	23.45773	23.4574	0
2021-06-03 20:40:00	23.4574	23.45773	23.4574	0
2021-06-03 20:45:00	23.4574	23.4584	23.4574	0
2021-06-03 20:50:00	23.4508	23.4578	23.4508	0
2021-06-03 20:55:00	23.4508	23.45792	23.4508	0
2021-06-03 21:00:00	23.4441	23.45733	23.4441	0
2021-06-03 21:05:00	23.4441	23.45604	23.4441	0
2021-06-03 21:10:00	23.4508	23.45407	23.4508	0
2021-06-03 21:15:00	23.4708	23.45409	23.4708	0
2021-06-03 21:20:00	23.4641	23.45477	23.4641	0
2021-06-03 21:25:00	23.4574	23.45477	23.4574	0
2021-06-03 21:30:00	23.45	23.45403	23.45	0
2021-06-03 21:35:00	23.4503	23.45332	23.4503	0
2021-06-03 21:40:00	23.4505	23.45329	23.4505	0
2021-06-03 21:45:00	23.4506	23.45327	23.4506	0
2021-06-03 21:50:00	23.4373	23.45259	23.4373	0
2021-06-03 21:55:00	23.444	23.45258	23.444	0
2021-06-03 22:00:00	23.4441	23.45191	23.4441	0
2021-06-03 22:05:00	23.4574	23.45057	23.4574	0
2021-06-03 22:10:00	23.4574	23.4499	23.4574	0
2021-06-03 22:15:00	23.4574	23.4499	23.4574	0
2021-06-03 22:20:00	23.4433	23.44923	23.4433	0
2021-06-03 22:25:00	23.4436	23.44856	23.4436	0
2021-06-03 22:30:00	23.4438	23.44789	23.4438	0
2021-06-03 22:35:00	23.4439	23.44722	23.4439	0
2021-06-03 22:40:00	23.444	23.44789	23.444	0
2021-06-03 22:45:00	23.4434	23.44783	23.4434	0
2021-06-03 22:50:00	23.4436	23.44778	23.4436	0
2021-06-03 22:55:00	23.4438	23.44642	23.4438	0
2021-06-03 23:00:00	23.4633	23.44701	23.4633	0
2021-06-03 23:05:00	23.4569	23.44696	23.4569	0
2021-06-03 23:10:00	23.4438	23.44701	23.4438	0
2021-06-03 23:15:00	23.4439	23.44704	23.4439	0
2021-06-03 23:20:00	23.444	23.44706	23.444	0
2021-06-03 23:25:00	23.444	23.44707	23.444	0
2021-06-03 23:30:00	23.4374	23.44641	23.4374	0
2021-06-03 23:35:00	23.4374	23.44581	23.4374	0
2021-06-03 23:40:00	23.4374	23.44519	23.4374	0
2021-06-03 23:45:00	23.4307	23.44388	23.4307	0
2021-06-03 23:50:00	23.4441	23.44196	23.4441	0
2021-06-03 23:55:00	23.4574	23.44201	23.4574	0
2021-06-04 00:00:00	23.4441	23.44204	23.4441	0
2021-06-04 00:05:00	23.4435	23.442	23.4435	0
2021-06-04 00:10:00	23.437	23.4413	23.437	0
2021-06-04 00:15:00	23.4372	23.44062	23.4372	0
2021-06-04 00:20:00	23.4306	23.43994	23.4306	0
2021-06-04 00:25:00	23.4307	23.43927	23.4307	0
2021-06-04 00:30:00	23.4307	23.4386	23.4307	0
2021-06-04 00:35:00	23.4241	23.43794	23.4241	0
2021-06-04 00:40:00	23.4307	23.4366	23.4307	0
2021-06-04 00:45:00	23.4374	23.4346	23.4374	0
2021-06-04 00:50:00	23.4366	23.43385	23.4366	0
2021-06-04 00:55:00	23.4303	23.43253	23.4303	0
2021-06-04 01:00:00	23.4297	23.4318	23.4297	0
2021-06-04 01:05:00	23.4301	23.43109	23.4301	0
2021-06-04 01:10:00	23.4303	23.43106	23.4303	0
2021-06-04 01:15:00	23.4238	23.43037	23.4238	0
2021-06-04 01:20:00	23.4239	23.42969	23.4239	0
2021-06-04 01:25:00	23.424	23.42968	23.424	0
2021-06-04 01:30:00	23.424	23.42901	23.424	0
2021-06-04 01:35:00	23.4374	23.42901	23.4374	0
2021-06-04 01:40:00	23.4307	23.42842	23.4307	0
2021-06-04 01:45:00	23.4307	23.42846	23.4307	0
2021-06-04 01:50:00	23.4241	23.4279	23.4241	0
2021-06-04 01:55:00	23.4241	23.4273	23.4241	0
2021-06-04 02:00:00	23.4174	23.42601	23.4174	0
2021-06-04 02:05:00	23.4168	23.42531	23.4168	0
2021-06-04 02:10:00	23.417	23.42462	23.417	0
2021-06-04 02:15:00	23.4172	23.42394	23.4172	0
2021-06-04 02:20:00	23.4306	23.4246	23.4306	0
2021-06-04 02:25:00	23.444	23.42526	23.444	0
2021-06-04 02:30:00	23.4374	23.42593	23.4374	0
2021-06-04 02:35:00	23.4307	23.42593	23.4307	0
2021-06-04 02:40:00	23.4307	23.42659	23.4307	0
2021-06-04 02:45:00	23.4241	23.42659	23.4241	0
2021-06-04 02:50:00	23.4241	23.42726	23.4241	0
2021-06-04 02:55:00	23.4174	23.42732	23.4174	0
2021-06-04 03:00:00	23.4174	23.42736	23.4174	0
2021-06-04 03:05:00	23.4168	23.42732	23.4168	0
2021-06-04 03:10:00	23.417	23.42596	23.417	0
2021-06-04 03:15:00	23.4164	23.4232	23.4164	0
2021-06-04 03:20:00	23.4168	23.42114	23.4168	0
2021-06-04 03:25:00	23.4303	23.4211	23.4303	0
2021-06-04 03:30:00	23.4238	23.42041	23.4238	0
2021-06-04 03:35:00	23.4239	23.42039	23.4239	0
2021-06-04 03:40:00	23.4173	23.41971	23.4173	0
2021-06-04 03:45:00	23.4174	23.41971	23.4174	0
2021-06-04 03:50:00	23.4099	23.41896	23.4099	0
2021-06-04 03:55:00	23.4102	23.4183	23.4102	0
2021-06-04 04:00:00	23.4031	23.41691	23.4031	0
2021-06-04 04:05:00	23.4101	23.41628	23.4101	0
2021-06-04 04:10:00	23.4104	23.41564	23.4104	0
2021-06-04 04:15:00	23.4238	23.41499	23.4238	0
2021-06-04 04:20:00	23.4173	23.41434	23.4173	0
2021-06-04 04:25:00	23.4173	23.41368	23.4173	0
2021-06-04 04:30:00	23.4107	23.41302	23.4107	0
2021-06-04 04:35:00	23.4107	23.41235	23.4107	0
2021-06-04 04:40:00	23.4041	23.41177	23.4041	0
2021-06-04 04:45:00	23.4033	23.41108	23.4033	0
2021-06-04 04:50:00	23.4036	23.41113	23.4036	0
2021-06-04 04:55:00	23.4038	23.4105	23.4038	0
2021-06-04 05:00:00	23.4039	23.40985	23.4039	0
2021-06-04 05:05:00	23.4173	23.4092	23.4173	0
2021-06-04 05:10:00	23.3773	23.4052	23.3773	0
2021-06-04 05:15:00	23.3373	23.3972	23.3373	0
2021-06-04 05:20:00	23.3307	23.3892	23.3307	0
2021-06-04 05:25:00	23.3707	23.3852	23.3707	0
2021-06-04 05:30:00	23.3907	23.38386	23.3907	0
2021-06-04 05:35:00	23.4041	23.38394	23.4041	0
2021-06-04 05:40:00	23.4174	23.38532	23.4174	0
2021-06-04 05:45:00	23.4233	23.38727	23.4233	0
2021-06-04 05:50:00	23.4436	23.39124	23.4436	0
2021-06-04 05:55:00	23.4571	23.39522	23.4571	0
2021-06-04 06:00:00	23.4572	23.40321	23.4572	0
2021-06-04 06:05:00	23.4573	23.41521	23.4573	0
2021-06-04 06:10:00	23.464	23.42854	23.464	0
2021-06-04 06:15:00	23.4641	23.43788	23.4641	0
2021-06-04 06:20:00	23.4708	23.44589	23.4708	0
2021-06-04 06:25:00	23.4708	23.45256	23.4708	0
2021-06-04 06:30:00	23.476	23.45842	23.476	0
2021-06-04 06:35:00	23.4758	23.46367	23.4758	0
2021-06-04 06:40:00	23.483	23.46761	23.483	0
2021-06-04 06:45:00	23.4828	23.47018	23.4828	0
2021-06-04 06:50:00	23.4833	23.47279	23.4833	0
2021-06-04 06:55:00	23.4903	23.47609	23.4903	0
2021-06-04 07:00:00	23.4971	23.4794	23.4971	0
2021-06-04 07:05:00	23.4972	23.48271	23.4972	0
2021-06-04 07:10:00	23.4965	23.48528	23.4965	0
2021-06-04 07:15:00	23.4969	23.48789	23.4969	0
2021-06-04 07:20:00	23.5038	23.49067	23.5038	0
2021-06-04 07:25:00	23.5039	23.49348	23.5039	0
2021-06-04 07:30:00	23.5106	23.49624	23.5106	0
2021-06-04 07:35:00	23.4974	23.4977	23.4974	0
2021-06-04 07:40:00	23.5241	23.50178	23.5241	0
2021-06-04 07:45:00	23.5374	23.50649	23.5374	0
2021-06-04 07:50:00	23.5375	23.51053	23.5375	0
2021-06-04 07:55:00	23.5508	23.51589	23.5508	0
2021-06-04 08:00:00	23.5508	23.52132	23.5508	0
2021-06-04 08:05:00	23.5241	23.52404	23.5241	0
2021-06-04 08:10:00	23.5041	23.52407	23.5041	0
2021-06-04 08:15:00	23.4841	23.52209	23.4841	0
2021-06-04 08:20:00	23.5308	23.52411	23.5308	0
2021-06-04 08:25:00	23.5508	23.52945	23.5508	0
2021-06-04 08:30:00	23.5575	23.53279	23.5575	0
2021-06-04 08:35:00	23.6034	23.53939	23.6034	0
2021-06-04 08:40:00	23.597	23.54534	23.597	0
2021-06-04 08:45:00	23.6172	23.55198	23.6172	0
2021-06-04 08:50:00	23.644	23.5613	23.644	0
2021-06-04 08:55:00	23.6641	23.5753	23.6641	0
2021-06-04 09:00:00	23.6374	23.58863	23.6374	0
2021-06-04 09:05:00	23.6308	23.6033	23.6308	0
2021-06-04 09:10:00	23.6108	23.6113	23.6108	0
2021-06-04 09:15:00	23.6242	23.61864	23.6242	0
2021-06-04 09:20:00	23.5641	23.6193	23.5641	0
2021-06-04 09:25:00	23.5308	23.61204	23.5308	0
2021-06-04 09:30:00	23.5642	23.60876	23.5642	0
2021-06-04 09:35:00	23.5508	23.60212	23.5508	0
2021-06-04 09:40:00	23.5775	23.59547	23.5775	0
2021-06-04 09:45:00	23.6034	23.5894	23.6034	0
2021-06-04 09:50:00	23.6029	23.58595	23.6029	0
2021-06-04 09:55:00	23.5633	23.5792	23.5633	0
2021-06-04 10:00:00	23.6103	23.57915	23.6103	0
2021-06-04 10:05:00	23.6572	23.58245	23.6572	0
2021-06-04 10:10:00	23.6699	23.59303	23.6699	0
2021-06-04 10:15:00	23.6836	23.60831	23.6836	0
2021-06-04 10:20:00	23.6971	23.6216	23.6971	0
2021-06-04 10:25:00	23.7032	23.63684	23.7032	0
2021-06-04 10:30:00	23.7102	23.65011	23.7102	0
2021-06-04 10:35:00	23.7165	23.66142	23.7165	0
2021-06-04 10:40:00	23.7228	23.67341	23.7228	0
2021-06-04 10:45:00	23.7233	23.68941	23.7233	0
2021-06-04 10:50:00	23.6761	23.69599	23.6761	0
2021-06-04 10:55:00	23.65	23.69527	23.65	0
2021-06-04 11:00:00	23.6436	23.69264	23.6436	0
2021-06-04 11:05:00	23.6305	23.68733	23.6305	0
2021-06-04 11:10:00	23.6433	23.68195	23.6433	0
2021-06-04 11:15:00	23.6637	23.678	23.6637	0
2021-06-04 11:20:00	23.6438	23.67136	23.6438	0
2021-06-04 11:25:00	23.604	23.66011	23.604	0
2021-06-04 11:30:00	23.6307	23.6509	23.6307	0
2021-06-04 11:35:00	23.6108	23.63965	23.6108	0
2021-06-04 11:40:00	23.6033	23.63237	23.6033	0
2021-06-04 11:45:00	23.5897	23.62634	23.5897	0
2021-06-04 11:50:00	23.5767	23.61965	23.5767	0
2021-06-04 11:55:00	23.5904	23.61564	23.5904	0
2021-06-04 12:00:00	23.6105	23.61236	23.6105	0
2021-06-04 12:05:00	23.6432	23.61031	23.6432	0
2021-06-04 12:10:00	23.6555	23.61148	23.6555	0
2021-06-04 12:15:00	23.6429	23.61537	23.6429	0
2021-06-04 12:20:00	23.6159	23.61389	23.6159	0
2021-06-04 12:25:00	23.6031	23.61312	23.6031	0
2021-06-04 12:30:00	23.6021	23.613	23.6021	0
2021-06-04 12:35:00	23.6029	23.61432	23.6029	0
2021-06-04 12:40:00	23.6233	23.61898	23.6233	0
2021-06-04 12:45:00	23.657	23.62564	23.657	0
2021-06-04 12:50:00	23.6699	23.63158	23.6699	0
2021-06-04 12:55:00	23.6828	23.63554	23.6828	0
2021-06-04 13:00:00	23.6825	23.63824	23.6825	0
2021-06-04 13:05:00	23.6831	23.64226	23.6831	0
2021-06-04 13:10:00	23.6829	23.64896	23.6829	0
2021-06-04 13:15:00	23.6834	23.65699	23.6834	0
2021-06-04 13:20:00	23.6829	23.66507	23.6829	0
2021-06-04 13:25:00	23.6834	23.67312	23.6834	0
2021-06-04 13:30:00	23.6829	23.67908	23.6829	0
2021-06-04 13:35:00	23.6827	23.68165	23.6827	0
2021-06-04 13:40:00	23.6833	23.68299	23.6833	0
2021-06-04 13:45:00	23.6836	23.68307	23.6836	0
2021-06-04 13:50:00	23.6838	23.6832	23.6838	0
2021-06-04 13:55:00	23.6832	23.68321	23.6832	0
2021-06-04 14:00:00	23.6761	23.68253	23.6761	0
2021-06-04 14:05:00	23.6766	23.68185	23.6766	0
2021-06-04 14:10:00	23.6703	23.68059	23.6703	0
2021-06-04 14:15:00	23.6705	23.6793	23.6705	0
2021-06-04 14:20:00	23.6706	23.67807	23.6706	0
2021-06-04 14:25:00	23.6633	23.67613	23.6633	0
2021-06-04 14:30:00	23.6696	23.67476	23.6696	0
2021-06-04 14:35:00	23.6634	23.67274	23.6634	0
2021-06-04 14:40:00	23.6637	23.67073	23.6637	0
2021-06-04 14:45:00	23.6631	23.66872	23.6631	0
2021-06-04 14:50:00	23.6568	23.66679	23.6568	0
2021-06-04 14:55:00	23.6565	23.66478	23.6565	0
2021-06-04 15:00:00	23.6568	23.66343	23.6568	0
2021-06-04 15:05:00	23.6571	23.66209	23.6571	0
2021-06-04 15:10:00	23.6565	23.66068	23.6565	0
2021-06-04 15:15:00	23.6435	23.6587	23.6435	0
2021-06-04 15:20:00	23.6496	23.6567	23.6496	0
2021-06-04 15:25:00	23.6434	23.6547	23.6434	0
2021-06-04 15:30:00	23.6429	23.65262	23.6429	0
2021-06-04 15:35:00	23.6434	23.65065	23.6434	0
2021-06-04 15:40:00	23.6437	23.64934	23.6437	0
2021-06-04 15:45:00	23.6439	23.64808	23.6439	0
2021-06-04 15:50:00	23.644	23.6468	23.644	0
2021-06-04 15:55:00	23.6433	23.64542	23.6433	0
2021-06-04 16:00:00	23.6369	23.64346	23.6369	0
2021-06-04 16:05:00	23.6291	23.64202	23.6291	0
2021-06-04 16:10:00	23.6364	23.6407	23.6364	0
2021-06-04 16:15:00	23.6301	23.63937	23.6301	0
2021-06-04 16:20:00	23.6296	23.63804	23.6296	0
2021-06-04 16:25:00	23.6294	23.63664	23.6294	0
2021-06-04 16:30:00	23.6299	23.63526	23.6299	0
2021-06-04 16:35:00	23.6303	23.6339	23.6303	0
2021-06-04 16:40:00	23.6297	23.63247	23.6297	0
2021-06-04 16:45:00	23.6228	23.63042	23.6228	0
2021-06-04 16:50:00	23.6233	23.62906	23.6233	0
2021-06-04 16:55:00	23.617	23.62785	23.617	0
2021-06-04 17:00:00	23.6172	23.62593	23.6172	0
2021-06-04 17:05:00	23.6173	23.62465	23.6173	0
2021-06-04 17:10:00	23.6174	23.62343	23.6174	0
2021-06-04 17:15:00	23.6241	23.6229	23.6241	0
2021-06-04 17:20:00	23.6175	23.62166	23.6175	0
2021-06-04 17:25:00	23.6175	23.62038	23.6175	0
2021-06-04 17:30:00	23.6169	23.6191	23.6169	0
2021-06-04 17:35:00	23.6163	23.61845	23.6163	0
2021-06-04 17:40:00	23.6101	23.61713	23.6101	0
2021-06-04 17:45:00	23.6104	23.61647	23.6104	0
2021-06-04 17:50:00	23.6105	23.6158	23.6105	0
2021-06-04 17:55:00	23.61	23.61507	23.61	0
2021-06-04 18:00:00	23.6103	23.61436	23.6103	0
2021-06-04 18:05:00	23.6105	23.613	23.6105	0
2021-06-04 18:10:00	23.6098	23.61223	23.6098	0
2021-06-04 18:15:00	23.6029	23.61077	23.6029	0
2021-06-04 18:20:00	23.6034	23.60942	23.6034	0
2021-06-04 18:25:00	23.6037	23.60816	23.6037	0
2021-06-04 18:30:00	23.6039	23.60754	23.6039	0
2021-06-04 18:35:00	23.604	23.6069	23.604	0
2021-06-04 18:40:00	23.5974	23.60559	23.5974	0
2021-06-04 18:45:00	23.5974	23.60433	23.5974	0
2021-06-04 18:50:00	23.5968	23.60298	23.5968	0
2021-06-04 18:55:00	23.5896	23.60089	23.5896	0
2021-06-04 19:00:00	23.5967	23.59958	23.5967	0
2021-06-04 19:05:00	23.5895	23.59824	23.5895	0
2021-06-04 19:10:00	23.5894	23.59684	23.5894	0
2021-06-04 19:15:00	23.5885	23.59532	23.5885	0
2021-06-04 19:20:00	23.5893	23.59386	23.5893	0
2021-06-04 19:25:00	23.5885	23.59231	23.5885	0
2021-06-04 19:30:00	23.5893	23.5915	23.5893	0
2021-06-04 19:35:00	23.5892	23.59068	23.5892	0
2021-06-04 19:40:00	23.589	23.5899	23.589	0
2021-06-04 19:45:00	23.5889	23.58983	23.5889	0
2021-06-04 19:50:00	23.5896	23.58912	23.5896	0
2021-06-04 19:55:00	23.59	23.58917	23.59	0
2021-06-04 20:00:00	23.5903	23.58926	23.5903	0
2021-06-04 20:05:00	23.5905	23.58946	23.5905	0
2021-06-04 20:10:00	23.584	23.58893	23.584	0
2021-06-04 20:15:00	23.5834	23.58842	23.5834	0
2021-06-04 20:20:00	23.5904	23.58853	23.5904	0
2021-06-04 20:25:00	23.5824	23.58785	23.5824	0
2021-06-04 20:30:00	23.5831	23.58726	23.5831	0
2021-06-04 20:35:00	23.5835	23.58672	23.5835	0
2021-06-04 20:40:00	23.5837	23.58613	23.5837	0
2021-06-04 20:45:00	23.5839	23.58552	23.5839	0
2021-06-04 20:50:00	23.5773	23.58422	23.5773	0
2021-06-04 20:55:00	23.584	23.58357	23.584	0
2021-06-04 21:00:00	23.5774	23.58291	23.5774	0
2021-06-04 21:05:00	23.5767	23.58224	23.5767	0
2021-06-04 21:10:00	23.5762	23.58082	23.5762	0
2021-06-04 21:15:00	23.5767	23.58025	23.5767	0
2021-06-04 21:20:00	23.577	23.57964	23.577	0
2021-06-04 21:25:00	23.5772	23.57901	23.5772	0
2021-06-04 21:30:00	23.5773	23.57837	23.5773	0
2021-06-04 21:35:00	23.584	23.57838	23.584	0
2021-06-04 21:40:00	23.5766	23.57831	23.5766	0
2021-06-04 21:45:00	23.5769	23.5776	23.5769	0
2021-06-04 21:50:00	23.5765	23.57751	23.5765	0
2021-06-04 21:55:00	23.5762	23.57746	23.5762	0
2021-06-04 22:00:00	23.5767	23.57751	23.5767	0
2021-06-04 22:05:00	23.577	23.57754	23.577	0
2021-06-04 22:10:00	23.5772	23.57756	23.5772	0
2021-06-04 22:15:00	23.5773	23.57757	23.5773	0
2021-06-04 22:20:00	23.5707	23.57691	23.5707	0
2021-06-04 22:25:00	23.5707	23.57558	23.5707	0
2021-06-04 22:30:00	23.57	23.57492	23.57	0
2021-06-04 22:35:00	23.5697	23.5742	23.5697	0
2021-06-04 22:40:00	23.5701	23.57356	23.5701	0
2021-06-04 22:45:00	23.5703	23.57297	23.5703	0
2021-06-04 22:50:00	23.5705	23.57235	23.5705	0
2021-06-04 22:55:00	23.5706	23.57171	23.5706	0
2021-06-04 23:00:00	23.5707	23.57106	23.5707	0
2021-06-04 23:05:00	23.5708	23.57041	23.5708	0
2021-06-04 23:10:00	23.5641	23.56975	23.5641	0
2021-06-04 23:15:00	23.5641	23.56909	23.5641	0
2021-06-04 23:20:00	23.5627	23.56836	23.5627	0
2021-06-04 23:25:00	23.5626	23.56765	23.5626	0
2021-06-04 23:30:00	23.5625	23.56689	23.5625	0
2021-06-04 23:35:00	23.5565	23.56551	23.5565	0
2021-06-04 23:40:00	23.5635	23.56481	23.5635	0
2021-06-04 23:45:00	23.5631	23.56406	23.5631	0
2021-06-04 23:50:00	23.5635	23.56334	23.5635	0
2021-06-04 23:55:00	23.5637	23.56263	23.5637	0
2021-06-05 00:00:00	23.5639	23.56261	23.5639	0
2021-06-05 00:05:00	23.5559	23.56179	23.5559	0
2021-06-05 00:10:00	23.5565	23.56117	23.5565	0
2021-06-05 00:15:00	23.5568	23.56059	23.5568	0
2021-06-05 00:20:00	23.5504	23.55938	23.5504	0
2021-06-05 00:25:00	23.5572	23.55945	23.5572	0
2021-06-05 00:30:00	23.5573	23.55883	23.5573	0
2021-06-05 00:35:00	23.5493	23.55745	23.5493	0
2021-06-05 00:40:00	23.5565	23.55675	23.5565	0
2021-06-05 00:45:00	23.5569	23.55607	23.5569	0
2021-06-05 00:50:00	23.5496	23.55464	23.5496	0
2021-06-05 00:55:00	23.5494	23.55399	23.5494	0
2021-06-05 01:00:00	23.5499	23.55333	23.5499	0
2021-06-05 01:05:00	23.5502	23.55267	23.5502	0
2021-06-05 01:10:00	23.5505	23.55268	23.5505	0
2021-06-05 01:15:00	23.5506	23.55202	23.5506	0
2021-06-05 01:20:00	23.5499	23.55128	23.5499	0
2021-06-05 01:25:00	23.5421	23.55056	23.5421	0
2021-06-05 01:30:00	23.5421	23.54912	23.5421	0
2021-06-05 01:35:00	23.5428	23.54771	23.5428	0
2021-06-05 01:40:00	23.5433	23.54708	23.5433	0
2021-06-05 01:45:00	23.5503	23.54717	23.5503	0
2021-06-05 01:50:00	23.5505	23.54723	23.5505	0
2021-06-05 01:55:00	23.5431	23.54652	23.5431	0
2021-06-05 02:00:00	23.5435	23.54582	23.5435	0
2021-06-05 02:05:00	23.5437	23.54513	23.5437	0
2021-06-05 02:10:00	23.5439	23.54453	23.5439	0
2021-06-05 02:15:00	23.5492	23.54524	23.5492	0
2021-06-05 02:20:00	23.5431	23.54534	23.5431	0
2021-06-05 02:25:00	23.5421	23.54527	23.5421	0
2021-06-05 02:30:00	23.5428	23.54522	23.5428	0
2021-06-05 02:35:00	23.5433	23.54452	23.5433	0
2021-06-05 02:40:00	23.5428	23.54375	23.5428	0
2021-06-05 02:45:00	23.5366	23.5431	23.5366	0
2021-06-05 02:50:00	23.5369	23.54244	23.5369	0
2021-06-05 02:55:00	23.5438	23.54245	23.5438	0
2021-06-05 03:00:00	23.5373	23.54179	23.5373	0
2021-06-05 03:05:00	23.5373	23.5406	23.5373	0
2021-06-05 03:10:00	23.5374	23.54003	23.5374	0
2021-06-05 03:15:00	23.5441	23.54023	23.5441	0
2021-06-05 03:20:00	23.5435	23.5403	23.5435	0
2021-06-05 03:25:00	23.5437	23.54034	23.5437	0
2021-06-05 03:30:00	23.5431	23.54037	23.5431	0
2021-06-05 03:35:00	23.5435	23.54106	23.5435	0
2021-06-05 03:40:00	23.5431	23.54168	23.5431	0
2021-06-05 03:45:00	23.5427	23.54157	23.5427	0
2021-06-05 03:50:00	23.5424	23.54208	23.5424	0
2021-06-05 03:55:00	23.5424	23.54259	23.5424	0
2021-06-05 04:00:00	23.5423	23.54308	23.5423	0
2021-06-05 04:05:00	23.5363	23.5423	23.5363	0
2021-06-05 04:10:00	23.5426	23.54221	23.5426	0
2021-06-05 04:15:00	23.5432	23.54216	23.5432	0
2021-06-05 04:20:00	23.5369	23.54154	23.5369	0
2021-06-05 04:25:00	23.5371	23.5409	23.5371	0
2021-06-05 04:30:00	23.5431	23.5409	23.5431	0
2021-06-05 04:35:00	23.5435	23.54098	23.5435	0
2021-06-05 04:40:00	23.5371	23.54045	23.5371	0
2021-06-05 04:45:00	23.5372	23.53993	23.5372	0
2021-06-05 04:50:00	23.544	23.5401	23.544	0
2021-06-05 04:55:00	23.5374	23.54021	23.5374	0
2021-06-05 05:00:00	23.5441	23.54036	23.5441	0
2021-06-05 05:05:00	23.5366	23.5397	23.5366	0
2021-06-05 05:10:00	23.537	23.53971	23.537	0
2021-06-05 05:15:00	23.5371	23.53971	23.5371	0
2021-06-05 05:20:00	23.5373	23.53913	23.5373	0
2021-06-05 05:25:00	23.5373	23.53851	23.5373	0
2021-06-05 05:30:00	23.5366	23.53846	23.5366	0
2021-06-05 05:35:00	23.5369	23.53843	23.5369	0
2021-06-05 05:40:00	23.5371	23.53774	23.5371	0
2021-06-05 05:45:00	23.5358	23.53758	23.5358	0
2021-06-05 05:50:00	23.5364	23.53681	23.5364	0
2021-06-05 05:55:00	23.5368	23.53683	23.5368	0
2021-06-05 06:00:00	23.5364	23.53677	23.5364	0
2021-06-05 06:05:00	23.536	23.53666	23.536	0
2021-06-05 06:10:00	23.5365	23.53658	23.5365	0
2021-06-05 06:15:00	23.5436	23.53721	23.5436	0
2021-06-05 06:20:00	23.5431	23.53786	23.5431	0
2021-06-05 06:25:00	23.5427	23.53844	23.5427	0
2021-06-05 06:30:00	23.5425	23.53898	23.5425	0
2021-06-05 06:35:00	23.5431	23.53971	23.5431	0
2021-06-05 06:40:00	23.5427	23.54034	23.5427	0
2021-06-05 06:45:00	23.5365	23.54031	23.5365	0
2021-06-05 06:50:00	23.5369	23.54036	23.5369	0
2021-06-05 06:55:00	23.5431	23.54107	23.5431	0
2021-06-05 07:00:00	23.5368	23.5411	23.5368	0
2021-06-05 07:05:00	23.5437	23.54111	23.5437	0
2021-06-05 07:10:00	23.5433	23.54113	23.5433	0
2021-06-05 07:15:00	23.5436	23.54122	23.5436	0
2021-06-05 07:20:00	23.543	23.54127	23.543	0
2021-06-05 07:25:00	23.5434	23.5413	23.5434	0
2021-06-05 07:30:00	23.5437	23.5414	23.5437	0
2021-06-05 07:35:00	23.5438	23.54213	23.5438	0
2021-06-05 07:40:00	23.5506	23.5435	23.5506	0
2021-06-05 07:45:00	23.5507	23.54426	23.5507	0
2021-06-05 07:50:00	23.5441	23.54499	23.5441	0
2021-06-05 07:55:00	23.5508	23.5457	23.5508	0
2021-06-05 08:00:00	23.5508	23.54645	23.5508	0
2021-06-05 08:05:00	23.5508	23.54717	23.5508	0
2021-06-05 08:10:00	23.5508	23.54795	23.5508	0
2021-06-05 08:15:00	23.55	23.54861	23.55	0
2021-06-05 08:20:00	23.5436	23.5486	23.5436	0
2021-06-05 08:25:00	23.5438	23.5486	23.5438	0
2021-06-05 08:30:00	23.5506	23.5486	23.5506	0
2021-06-05 08:35:00	23.5507	23.5486	23.5507	0
2021-06-05 08:40:00	23.5507	23.54926	23.5507	0
2021-06-05 08:45:00	23.5508	23.54926	23.5508	0
2021-06-05 08:50:00	23.55	23.54918	23.55	0
2021-06-05 08:55:00	23.5503	23.54913	23.5503	0
2021-06-05 09:00:00	23.5497	23.54902	23.5497	0
2021-06-05 09:05:00	23.5501	23.54903	23.5501	0
2021-06-05 09:10:00	23.5504	23.54971	23.5504	0
2021-06-05 09:15:00	23.5572	23.55105	23.5572	0
2021-06-05 09:20:00	23.5506	23.55105	23.5506	0
2021-06-05 09:25:00	23.5574	23.55172	23.5574	0
2021-06-05 09:30:00	23.5568	23.55233	23.5568	0
2021-06-05 09:35:00	23.5563	23.55288	23.5563	0
2021-06-05 09:40:00	23.5559	23.55347	23.5559	0
2021-06-05 09:45:00	23.5565	23.55409	23.5565	0
2021-06-05 09:50:00	23.5568	23.5548	23.5568	0
2021-06-05 09:55:00	23.5563	23.55542	23.5563	0
2021-06-05 10:00:00	23.5634	23.55672	23.5634	0
2021-06-05 10:05:00	23.5637	23.55737	23.5637	0
2021-06-05 10:10:00	23.5638	23.55869	23.5638	0
2021-06-05 10:15:00	23.5633	23.55928	23.5633	0
2021-06-05 10:20:00	23.5703	23.56063	23.5703	0
2021-06-05 10:25:00	23.5705	23.56205	23.5705	0
2021-06-05 10:30:00	23.5632	23.56278	23.5632	0
2021-06-05 10:35:00	23.5702	23.56415	23.5702	0
2021-06-05 10:40:00	23.5771	23.56618	23.5771	0
2021-06-05 10:45:00	23.5772	23.56827	23.5772	0
2021-06-05 10:50:00	23.5773	23.56966	23.5773	0
2021-06-05 10:55:00	23.5774	23.57103	23.5774	0
2021-06-05 11:00:00	23.5766	23.57231	23.5766	0
2021-06-05 11:05:00	23.5769	23.57367	23.5769	0
2021-06-05 11:10:00	23.5772	23.57436	23.5772	0
2021-06-05 11:15:00	23.5765	23.57496	23.5765	0
2021-06-05 11:20:00	23.5761	23.57625	23.5761	0
2021-06-05 11:25:00	23.5818	23.57741	23.5818	0
2021-06-05 11:30:00	23.576	23.5773	23.576	0
2021-06-05 11:35:00	23.5765	23.57723	23.5765	0
2021-06-05 11:40:00	23.5836	23.57786	23.5836	0
2021-06-05 11:45:00	23.5838	23.5785	23.5838	0
2021-06-05 11:50:00	23.5839	23.57923	23.5839	0
2021-06-05 11:55:00	23.584	23.57994	23.584	0
2021-06-05 12:00:00	23.5833	23.58055	23.5833	0
2021-06-05 12:05:00	23.5903	23.58193	23.5903	0
2021-06-05 12:10:00	23.5891	23.58323	23.5891	0
2021-06-05 12:15:00	23.5822	23.58327	23.5822	0
2021-06-05 12:20:00	23.589	23.58457	23.589	0
2021-06-05 12:25:00	23.5896	23.58588	23.5896	0
2021-06-05 12:30:00	23.5901	23.58653	23.5901	0
2021-06-05 12:35:00	23.5904	23.58719	23.5904	0
2021-06-05 12:40:00	23.5891	23.58771	23.5891	0
2021-06-05 12:45:00	23.5816	23.58747	23.5816	0
2021-06-05 12:50:00	23.5818	23.58732	23.5818	0
2021-06-05 12:55:00	23.5893	23.58722	23.5893	0
2021-06-05 13:00:00	23.5824	23.58655	23.5824	0
2021-06-05 13:05:00	23.5897	23.5873	23.5897	0
2021-06-05 13:10:00	23.5893	23.58733	23.5893	0
2021-06-05 13:15:00	23.5832	23.58669	23.5832	0
2021-06-05 13:20:00	23.5902	23.5867	23.5902	0
2021-06-05 13:25:00	23.5904	23.5867	23.5904	0
2021-06-05 13:30:00	23.5831	23.5861	23.5831	0
2021-06-05 13:35:00	23.5894	23.58688	23.5894	0
2021-06-05 13:40:00	23.5899	23.58769	23.5899	0
2021-06-05 13:45:00	23.5902	23.58778	23.5902	0
2021-06-05 13:50:00	23.5832	23.58786	23.5832	0
2021-06-05 13:55:00	23.5902	23.58791	23.5902	0
2021-06-05 14:00:00	23.5904	23.58802	23.5904	0
2021-06-05 14:05:00	23.5833	23.58803	23.5833	0
2021-06-05 14:10:00	23.5895	23.58796	23.5895	0
2021-06-05 14:15:00	23.5825	23.58717	23.5825	0
2021-06-05 14:20:00	23.5823	23.58709	23.5823	0
2021-06-05 14:25:00	23.5897	23.58712	23.5897	0
2021-06-05 14:30:00	23.5901	23.58714	23.5901	0
2021-06-05 14:35:00	23.5837	23.58649	23.5837	0
2021-06-05 14:40:00	23.5905	23.58722	23.5905	0
2021-06-05 14:45:00	23.5906	23.58726	23.5906	0
2021-06-05 14:50:00	23.584	23.58662	23.584	0
2021-06-05 14:55:00	23.5841	23.5867	23.5841	0
2021-06-05 15:00:00	23.5841	23.58616	23.5841	0
2021-06-05 15:05:00	23.5841	23.58632	23.5841	0
2021-06-05 15:10:00	23.5841	23.5865	23.5841	0
2021-06-05 15:15:00	23.5834	23.58587	23.5834	0
2021-06-05 15:20:00	23.5903	23.58589	23.5903	0
2021-06-05 15:25:00	23.5897	23.58649	23.5897	0
2021-06-05 15:30:00	23.5901	23.58645	23.5901	0
2021-06-05 15:35:00	23.5897	23.58636	23.5897	0
2021-06-05 15:40:00	23.5835	23.58631	23.5835	0
2021-06-05 15:45:00	23.5837	23.58627	23.5837	0
2021-06-05 15:50:00	23.5839	23.58625	23.5839	0
2021-06-05 15:55:00	23.5773	23.58557	23.5773	0
2021-06-05 16:00:00	23.584	23.58556	23.584	0
2021-06-05 16:05:00	23.5774	23.58496	23.5774	0
2021-06-05 16:10:00	23.5835	23.58428	23.5835	0
2021-06-05 16:15:00	23.5771	23.58302	23.5771	0
2021-06-05 16:20:00	23.5772	23.58173	23.5772	0
2021-06-05 16:25:00	23.5767	23.58043	23.5767	0
2021-06-05 16:30:00	23.5837	23.58045	23.5837	0
2021-06-05 16:35:00	23.5764	23.57972	23.5764	0
2021-06-05 16:40:00	23.5768	23.57901	23.5768	0
2021-06-05 16:45:00	23.577	23.57898	23.577	0
2021-06-05 16:50:00	23.5764	23.57822	23.5764	0
2021-06-05 16:55:00	23.5768	23.57816	23.5768	0
2021-06-05 17:00:00	23.5771	23.57752	23.5771	0
2021-06-05 17:05:00	23.5766	23.57747	23.5766	0
2021-06-05 17:10:00	23.5769	23.57744	23.5769	0
2021-06-05 17:15:00	23.5771	23.57748	23.5771	0
2021-06-05 17:20:00	23.5765	23.57676	23.5765	0
2021-06-05 17:25:00	23.5768	23.5768	23.5768	0
2021-06-05 17:30:00	23.5765	23.57677	23.5765	0
2021-06-05 17:35:00	23.5768	23.57675	23.5768	0
2021-06-05 17:40:00	23.5771	23.57682	23.5771	0
2021-06-05 17:45:00	23.5772	23.57686	23.5772	0
2021-06-05 17:50:00	23.5773	23.57688	23.5773	0
2021-06-05 17:55:00	23.5768	23.5769	23.5768	0
2021-06-05 18:00:00	23.5764	23.57685	23.5764	0
2021-06-05 18:05:00	23.5768	23.57682	23.5768	0
2021-06-05 18:10:00	23.577	23.57687	23.577	0
2021-06-05 18:15:00	23.5758	23.57677	23.5758	0
2021-06-05 18:20:00	23.5764	23.57676	23.5764	0
2021-06-05 18:25:00	23.5762	23.5767	23.5762	0
2021-06-05 18:30:00	23.5759	23.57658	23.5759	0
2021-06-05 18:35:00	23.5765	23.57651	23.5765	0
2021-06-05 18:40:00	23.5768	23.57646	23.5768	0
2021-06-05 18:45:00	23.5763	23.57641	23.5763	0
2021-06-05 18:50:00	23.5759	23.57636	23.5759	0
2021-06-05 18:55:00	23.5765	23.57633	23.5765	0
2021-06-05 19:00:00	23.5769	23.57632	23.5769	0
2021-06-05 19:05:00	23.5771	23.57645	23.5771	0
2021-06-05 19:10:00	23.5772	23.57653	23.5772	0
2021-06-05 19:15:00	23.5773	23.57664	23.5773	0
2021-06-05 19:20:00	23.5774	23.57679	23.5774	0
2021-06-05 19:25:00	23.5774	23.57688	23.5774	0
2021-06-05 19:30:00	23.5768	23.57688	23.5768	0
2021-06-05 19:35:00	23.5823	23.57748	23.5823	0
2021-06-05 19:40:00	23.5763	23.57752	23.5763	0
2021-06-05 19:45:00	23.5826	23.57813	23.5826	0
2021-06-05 19:50:00	23.5765	23.57809	23.5765	0
2021-06-05 19:55:00	23.5755	23.57793	23.5755	0
2021-06-05 20:00:00	23.5756	23.57777	23.5756	0
2021-06-05 20:05:00	23.5755	23.57759	23.5755	0
2021-06-05 20:10:00	23.5762	23.57747	23.5762	0
2021-06-05 20:15:00	23.5767	23.5774	23.5767	0
2021-06-05 20:20:00	23.5756	23.57728	23.5756	0
2021-06-05 20:25:00	23.5763	23.57668	23.5763	0
2021-06-05 20:30:00	23.5767	23.57672	23.5767	0
2021-06-05 20:35:00	23.577	23.57616	23.577	0
2021-06-05 20:40:00	23.5831	23.57682	23.5831	0
2021-06-05 20:45:00	23.5835	23.57762	23.5835	0
2021-06-05 20:50:00	23.5837	23.57843	23.5837	0
2021-06-05 20:55:00	23.5772	23.5786	23.5772	0
2021-06-05 21:00:00	23.5773	23.57871	23.5773	0
2021-06-05 21:05:00	23.5774	23.57878	23.5774	0
2021-06-05 21:10:00	23.5774	23.57896	23.5774	0
2021-06-05 21:15:00	23.5841	23.57974	23.5841	0
2021-06-05 21:20:00	23.5827	23.58034	23.5827	0
2021-06-05 21:25:00	23.5832	23.58096	23.5832	0
2021-06-05 21:30:00	23.5828	23.58093	23.5828	0
2021-06-05 21:35:00	23.5827	23.58085	23.5827	0
2021-06-05 21:40:00	23.5765	23.58013	23.5765	0
2021-06-05 21:45:00	23.5769	23.5801	23.5769	0
2021-06-05 21:50:00	23.5838	23.58075	23.5838	0
2021-06-05 21:55:00	23.5773	23.58074	23.5773	0
2021-06-05 22:00:00	23.5766	23.58066	23.5766	0
2021-06-05 22:05:00	23.5836	23.58061	23.5836	0
2021-06-05 22:10:00	23.5771	23.58005	23.5771	0
2021-06-05 22:15:00	23.5766	23.57939	23.5766	0
2021-06-05 22:20:00	23.5762	23.57873	23.5762	0
2021-06-05 22:25:00	23.5766	23.57812	23.5766	0
2021-06-05 22:30:00	23.5762	23.57809	23.5762	0
2021-06-05 22:35:00	23.5833	23.57873	23.5833	0
2021-06-05 22:40:00	23.5763	23.57798	23.5763	0
2021-06-05 22:45:00	23.5767	23.57792	23.5767	0
2021-06-05 22:50:00	23.577	23.57796	23.577	0
2021-06-05 22:55:00	23.5766	23.57726	23.5766	0
2021-06-05 23:00:00	23.5761	23.57716	23.5761	0
2021-06-05 23:05:00	23.5833	23.57783	23.5833	0
2021-06-05 23:10:00	23.5769	23.5779	23.5769	0
2021-06-05 23:15:00	23.5771	23.57795	23.5771	0
2021-06-05 23:20:00	23.5825	23.57858	23.5825	0
2021-06-05 23:25:00	23.5823	23.57848	23.5823	0
2021-06-05 23:30:00	23.5824	23.57909	23.5824	0
2021-06-05 23:35:00	23.5816	23.57958	23.5816	0
2021-06-05 23:40:00	23.5751	23.57939	23.5751	0
2021-06-05 23:45:00	23.582	23.57993	23.582	0
2021-06-05 23:50:00	23.5828	23.5806	23.5828	0
2021-06-05 23:55:00	23.576	23.57987	23.576	0
2021-06-06 00:00:00	23.5824	23.58042	23.5824	0
2021-06-06 00:05:00	23.5831	23.58102	23.5831	0
2021-06-06 00:10:00	23.5828	23.58105	23.5828	0
2021-06-06 00:15:00	23.576	23.58042	23.576	0
2021-06-06 00:20:00	23.5766	23.57984	23.5766	0
2021-06-06 00:25:00	23.5836	23.58004	23.5836	0
2021-06-06 00:30:00	23.5771	23.58024	23.5771	0
2021-06-06 00:35:00	23.5765	23.57969	23.5765	0
2021-06-06 00:40:00	23.5835	23.57976	23.5835	0
2021-06-06 00:45:00	23.5837	23.58053	23.5837	0
2021-06-06 00:50:00	23.5839	23.58068	23.5839	0
2021-06-06 00:55:00	23.584	23.58077	23.584	0
2021-06-06 01:00:00	23.5833	23.58082	23.5833	0
2021-06-06 01:05:00	23.5769	23.58091	23.5769	0
2021-06-06 01:10:00	23.5757	23.58082	23.5757	0
2021-06-06 01:15:00	23.5822	23.58068	23.5822	0
2021-06-06 01:20:00	23.5822	23.58119	23.5822	0
2021-06-06 01:25:00	23.5829	23.58183	23.5829	0
2021-06-06 01:30:00	23.5833	23.58181	23.5833	0
2021-06-06 01:35:00	23.577	23.58114	23.577	0
2021-06-06 01:40:00	23.5832	23.58107	23.5832	0
2021-06-06 01:45:00	23.5769	23.58036	23.5769	0
2021-06-06 01:50:00	23.5838	23.58041	23.5838	0
2021-06-06 01:55:00	23.5839	23.58111	23.5839	0
2021-06-06 02:00:00	23.5826	23.5818	23.5826	0
2021-06-06 02:05:00	23.5825	23.58183	23.5825	0
2021-06-06 02:10:00	23.5823	23.58184	23.5823	0
2021-06-06 02:15:00	23.5897	23.58252	23.5897	0
2021-06-06 02:20:00	23.5901	23.5832	23.5901	0
2021-06-06 02:25:00	23.5896	23.58446	23.5896	0
2021-06-06 02:30:00	23.5827	23.58441	23.5827	0
2021-06-06 02:35:00	23.5826	23.58498	23.5826	0
2021-06-06 02:40:00	23.5891	23.58551	23.5891	0
2021-06-06 02:45:00	23.5883	23.58595	23.5883	0
2021-06-06 02:50:00	23.5884	23.58653	23.5884	0
2021-06-06 02:55:00	23.5893	23.58721	23.5893	0
2021-06-06 03:00:00	23.5884	23.58782	23.5884	0
2021-06-06 03:05:00	23.5826	23.58711	23.5826	0
2021-06-06 03:10:00	23.5898	23.58708	23.5898	0
2021-06-06 03:15:00	23.5835	23.58647	23.5835	0
2021-06-06 03:20:00	23.5896	23.58716	23.5896	0
2021-06-06 03:25:00	23.5895	23.58785	23.5895	0
2021-06-06 03:30:00	23.5885	23.58779	23.5885	0
2021-06-06 03:35:00	23.5894	23.5879	23.5894	0
2021-06-06 03:40:00	23.5899	23.58805	23.5899	0
2021-06-06 03:45:00	23.5895	23.58807	23.5895	0
2021-06-06 03:50:00	23.5893	23.58816	23.5893	0
2021-06-06 03:55:00	23.5899	23.58889	23.5899	0
2021-06-06 04:00:00	23.5902	23.58893	23.5902	0
2021-06-06 04:05:00	23.5896	23.58954	23.5896	0
2021-06-06 04:10:00	23.5901	23.58959	23.5901	0
2021-06-06 04:15:00	23.5896	23.5896	23.5896	0
2021-06-06 04:20:00	23.59	23.58975	23.59	0
2021-06-06 04:25:00	23.5903	23.58984	23.5903	0
2021-06-06 04:30:00	23.5905	23.5899	23.5905	0
2021-06-06 04:35:00	23.59	23.58995	23.59	0
2021-06-06 04:40:00	23.5903	23.59005	23.5903	0
2021-06-06 04:45:00	23.5897	23.59003	23.5897	0
2021-06-06 04:50:00	23.5901	23.59002	23.5901	0
2021-06-06 04:55:00	23.5904	23.5901	23.5904	0
2021-06-06 05:00:00	23.5905	23.59014	23.5905	0
2021-06-06 05:05:00	23.5906	23.59024	23.5906	0
2021-06-06 05:10:00	23.5907	23.59031	23.5907	0
2021-06-06 05:15:00	23.5908	23.59036	23.5908	0
2021-06-06 05:20:00	23.5902	23.59033	23.5902	0
2021-06-06 05:25:00	23.5898	23.59031	23.5898	0
2021-06-06 05:30:00	23.596	23.59088	23.596	0
2021-06-06 05:35:00	23.5899	23.5909	23.5899	0
2021-06-06 05:40:00	23.5902	23.59091	23.5902	0
2021-06-06 05:45:00	23.5963	23.5915	23.5963	0
2021-06-06 05:50:00	23.5895	23.5914	23.5895	0
2021-06-06 05:55:00	23.5893	23.59127	23.5893	0
2021-06-06 06:00:00	23.5965	23.59185	23.5965	0
2021-06-06 06:05:00	23.5888	23.59165	23.5888	0
2021-06-06 06:10:00	23.5962	23.59225	23.5962	0
2021-06-06 06:15:00	23.59	23.59227	23.59	0
2021-06-06 06:20:00	23.5962	23.59229	23.5962	0
2021-06-06 06:25:00	23.5967	23.59297	23.5967	0
2021-06-06 06:30:00	23.5963	23.59358	23.5963	0
2021-06-06 06:35:00	23.5895	23.5929	23.5895	0
2021-06-06 06:40:00	23.596	23.59355	23.596	0
2021-06-06 06:45:00	23.5965	23.59427	23.5965	0
2021-06-06 06:50:00	23.5896	23.59358	23.5896	0
2021-06-06 06:55:00	23.5967	23.59437	23.5967	0
2021-06-06 07:00:00	23.5897	23.59372	23.5897	0
2021-06-06 07:05:00	23.5968	23.5944	23.5968	0
2021-06-06 07:10:00	23.597	23.59448	23.597	0
2021-06-06 07:15:00	23.5972	23.59453	23.5972	0
2021-06-06 07:20:00	23.5967	23.59457	23.5967	0
2021-06-06 07:25:00	23.6036	23.59598	23.6036	0
2021-06-06 07:30:00	23.6032	23.5967	23.6032	0
2021-06-06 07:35:00	23.6028	23.59733	23.6028	0
2021-06-06 07:40:00	23.6033	23.5987	23.6033	0
2021-06-06 07:45:00	23.6028	23.59931	23.6028	0
2021-06-06 07:50:00	23.6025	23.60059	23.6025	0
2021-06-06 07:55:00	23.6031	23.60122	23.6031	0
2021-06-06 08:00:00	23.5968	23.6012	23.5968	0
2021-06-06 08:05:00	23.5963	23.60111	23.5963	0
2021-06-06 08:10:00	23.6034	23.60178	23.6034	0
2021-06-06 08:15:00	23.597	23.60112	23.597	0
2021-06-06 08:20:00	23.6039	23.60119	23.6039	0
2021-06-06 08:25:00	23.604	23.60131	23.604	0
2021-06-06 08:30:00	23.6034	23.60132	23.6034	0
2021-06-06 08:35:00	23.6029	23.60133	23.6029	0
2021-06-06 08:40:00	23.6026	23.60134	23.6026	0
2021-06-06 08:45:00	23.6024	23.60127	23.6024	0
2021-06-06 08:50:00	23.6016	23.60175	23.6016	0
2021-06-06 08:55:00	23.6025	23.60237	23.6025	0
2021-06-06 09:00:00	23.6031	23.60234	23.6031	0
2021-06-06 09:05:00	23.6102	23.60366	23.6102	0
2021-06-06 09:10:00	23.6037	23.60364	23.6037	0
2021-06-06 09:15:00	23.6039	23.60363	23.6039	0
2021-06-06 09:20:00	23.604	23.60369	23.604	0
2021-06-06 09:25:00	23.6041	23.60381	23.6041	0
2021-06-06 09:30:00	23.6041	23.60396	23.6041	0
2021-06-06 09:35:00	23.6027	23.60399	23.6027	0
2021-06-06 09:40:00	23.6091	23.60474	23.6091	0
2021-06-06 09:45:00	23.6097	23.60546	23.6097	0
2021-06-06 09:50:00	23.6101	23.60616	23.6101	0
2021-06-06 09:55:00	23.6104	23.60618	23.6104	0
2021-06-06 10:00:00	23.6106	23.60687	23.6106	0
2021-06-06 10:05:00	23.6107	23.60755	23.6107	0
2021-06-06 10:10:00	23.6107	23.60822	23.6107	0
2021-06-06 10:15:00	23.6167	23.60948	23.6167	0
2021-06-06 10:20:00	23.6163	23.6107	23.6163	0
2021-06-06 10:25:00	23.6093	23.61136	23.6093	0
2021-06-06 10:30:00	23.6165	23.6121	23.6165	0
2021-06-06 10:35:00	23.6161	23.61274	23.6161	0
2021-06-06 10:40:00	23.6158	23.61331	23.6158	0
2021-06-06 10:45:00	23.6164	23.61391	23.6164	0
2021-06-06 10:50:00	23.616	23.61445	23.616	0
2021-06-06 10:55:00	23.6158	23.61496	23.6158	0
2021-06-06 11:00:00	23.6164	23.61553	23.6164	0
2021-06-06 11:05:00	23.6235	23.61621	23.6235	0
2021-06-06 11:10:00	23.6164	23.61622	23.6164	0
2021-06-06 11:15:00	23.616	23.61689	23.616	0
2021-06-06 11:20:00	23.6232	23.61756	23.6232	0
2021-06-06 11:25:00	23.6236	23.61831	23.6236	0
2021-06-06 11:30:00	23.6305	23.61978	23.6305	0
2021-06-06 11:35:00	23.6292	23.62106	23.6292	0
2021-06-06 11:40:00	23.6298	23.62244	23.6298	0
2021-06-06 11:45:00	23.6302	23.62388	23.6302	0
2021-06-06 11:50:00	23.6304	23.62528	23.6304	0
2021-06-06 11:55:00	23.6306	23.62599	23.6306	0
2021-06-06 12:00:00	23.6307	23.62742	23.6307	0
2021-06-06 12:05:00	23.6307	23.62889	23.6307	0
2021-06-06 12:10:00	23.6294	23.62951	23.6294	0
2021-06-06 12:15:00	23.6285	23.63	23.6285	0
2021-06-06 12:20:00	23.6293	23.62988	23.6293	0
2021-06-06 12:25:00	23.6299	23.62995	23.6299	0
2021-06-06 12:30:00	23.6288	23.62985	23.6288	0
2021-06-06 12:35:00	23.6289	23.62972	23.6289	0
2021-06-06 12:40:00	23.629	23.62958	23.629	0
2021-06-06 12:45:00	23.6297	23.62949	23.6297	0
2021-06-06 12:50:00	23.6301	23.62943	23.6301	0
2021-06-06 12:55:00	23.6304	23.6294	23.6304	0
2021-06-06 13:00:00	23.6305	23.62951	23.6305	0
2021-06-06 13:05:00	23.6307	23.62973	23.6307	0
2021-06-06 13:10:00	23.6366	23.63046	23.6366	0
2021-06-06 13:15:00	23.6369	23.63116	23.6369	0
2021-06-06 13:20:00	23.6357	23.63185	23.6357	0
2021-06-06 13:25:00	23.6357	23.63253	23.6357	0
2021-06-06 13:30:00	23.6364	23.63327	23.6364	0
2021-06-06 13:35:00	23.6301	23.63331	23.6301	0
2021-06-06 13:40:00	23.6363	23.63393	23.6363	0
2021-06-06 13:45:00	23.6367	23.63456	23.6367	0
2021-06-06 13:50:00	23.637	23.63521	23.637	0
2021-06-06 13:55:00	23.6364	23.63578	23.6364	0
2021-06-06 14:00:00	23.6435	23.63647	23.6435	0
2021-06-06 14:05:00	23.6429	23.63707	23.6429	0
2021-06-06 14:10:00	23.6428	23.63778	23.6428	0
2021-06-06 14:15:00	23.6425	23.63846	23.6425	0
2021-06-06 14:20:00	23.6364	23.63846	23.6364	0
2021-06-06 14:25:00	23.6368	23.63913	23.6368	0
2021-06-06 14:30:00	23.6437	23.63987	23.6437	0
2021-06-06 14:35:00	23.6372	23.63992	23.6372	0
2021-06-06 14:40:00	23.6359	23.63981	23.6359	0
2021-06-06 14:45:00	23.6359	23.63976	23.6359	0
2021-06-06 14:50:00	23.6357	23.63898	23.6357	0
2021-06-06 14:55:00	23.6297	23.63766	23.6297	0
2021-06-06 15:00:00	23.6301	23.63639	23.6301	0
2021-06-06 15:05:00	23.6296	23.6351	23.6296	0
2021-06-06 15:10:00	23.6367	23.63513	23.6367	0
2021-06-06 15:15:00	23.6362	23.63507	23.6362	0
2021-06-06 15:20:00	23.6359	23.63429	23.6359	0
2021-06-06 15:25:00	23.6365	23.63422	23.6365	0
2021-06-06 15:30:00	23.6369	23.63432	23.6369	0
2021-06-06 15:35:00	23.6371	23.63444	23.6371	0
2021-06-06 15:40:00	23.6366	23.63453	23.6366	0
2021-06-06 15:45:00	23.637	23.63526	23.637	0
2021-06-06 15:50:00	23.6365	23.6359	23.6365	0
2021-06-06 15:55:00	23.6355	23.63649	23.6355	0
2021-06-06 16:00:00	23.6429	23.63711	23.6429	0
2021-06-06 16:05:00	23.6361	23.6371	23.6361	0
2021-06-06 16:10:00	23.6366	23.63717	23.6366	0
2021-06-06 16:15:00	23.6369	23.63721	23.6369	0
2021-06-06 16:20:00	23.6365	23.63717	23.6365	0
2021-06-06 16:25:00	23.6369	23.63715	23.6369	0
2021-06-06 16:30:00	23.643	23.63779	23.643	0
2021-06-06 16:35:00	23.6434	23.63843	23.6434	0
2021-06-06 16:40:00	23.6437	23.63915	23.6437	0
2021-06-06 16:45:00	23.6439	23.63999	23.6439	0
2021-06-06 16:50:00	23.644	23.6401	23.644	0
2021-06-06 16:55:00	23.6434	23.64083	23.6434	0
2021-06-06 17:00:00	23.6437	23.64154	23.6437	0
2021-06-06 17:05:00	23.6439	23.64224	23.6439	0
2021-06-06 17:10:00	23.644	23.64299	23.644	0
2021-06-06 17:15:00	23.6433	23.64363	23.6433	0
2021-06-06 17:20:00	23.643	23.64363	23.643	0
2021-06-06 17:25:00	23.6434	23.64363	23.6434	0
2021-06-06 17:30:00	23.6437	23.64363	23.6437	0
2021-06-06 17:35:00	23.6432	23.64356	23.6432	0
2021-06-06 17:40:00	23.643	23.64346	23.643	0
2021-06-06 17:45:00	23.6434	23.64346	23.6434	0
2021-06-06 17:50:00	23.6429	23.64338	23.6429	0
2021-06-06 17:55:00	23.6434	23.64333	23.6434	0
2021-06-06 18:00:00	23.6429	23.64322	23.6429	0
2021-06-06 18:05:00	23.6434	23.64323	23.6434	0
2021-06-06 18:10:00	23.643	23.64323	23.643	0
2021-06-06 18:15:00	23.6435	23.64324	23.6435	0
2021-06-06 18:20:00	23.6429	23.64316	23.6429	0
2021-06-06 18:25:00	23.6434	23.64318	23.6434	0
2021-06-06 18:30:00	23.6437	23.64325	23.6437	0
2021-06-06 18:35:00	23.6366	23.64257	23.6366	0
2021-06-06 18:40:00	23.6436	23.64264	23.6436	0
2021-06-06 18:45:00	23.643	23.6426	23.643	0
2021-06-06 18:50:00	23.6428	23.64259	23.6428	0
2021-06-06 18:55:00	23.6433	23.64258	23.6433	0
2021-06-06 19:00:00	23.6428	23.64256	23.6428	0
2021-06-06 19:05:00	23.6419	23.6424	23.6419	0
2021-06-06 19:10:00	23.6421	23.64232	23.6421	0
2021-06-06 19:15:00	23.6429	23.64227	23.6429	0
2021-06-06 19:20:00	23.6433	23.64223	23.6433	0
2021-06-06 19:25:00	23.6437	23.64294	23.6437	0
2021-06-06 19:30:00	23.6431	23.64289	23.6431	0
2021-06-06 19:35:00	23.6435	23.64294	23.6435	0
2021-06-06 19:40:00	23.6437	23.64303	23.6437	0
2021-06-06 19:45:00	23.6372	23.64242	23.6372	0
2021-06-06 19:50:00	23.6434	23.64248	23.6434	0
2021-06-06 19:55:00	23.6422	23.64251	23.6422	0
2021-06-06 20:00:00	23.6355	23.64185	23.6355	0
2021-06-06 20:05:00	23.6362	23.64118	23.6362	0
2021-06-06 20:10:00	23.6361	23.64046	23.6361	0
2021-06-06 20:15:00	23.6426	23.64035	23.6426	0
2021-06-06 20:20:00	23.6424	23.64028	23.6424	0
2021-06-06 20:25:00	23.643	23.64023	23.643	0
2021-06-06 20:30:00	23.636	23.63946	23.636	0
2021-06-06 20:35:00	23.6365	23.63939	23.6365	0
2021-06-06 20:40:00	23.6361	23.63866	23.6361	0
2021-06-06 20:45:00	23.6433	23.63877	23.6433	0
2021-06-06 20:50:00	23.637	23.63892	23.637	0
2021-06-06 20:55:00	23.643	23.6396	23.643	0
2021-06-06 21:00:00	23.636	23.63959	23.636	0
2021-06-06 21:05:00	23.6365	23.63898	23.6365	0
2021-06-06 21:10:00	23.6363	23.63837	23.6363	0
2021-06-06 21:15:00	23.6367	23.63774	23.6367	0
2021-06-06 21:20:00	23.6437	23.63851	23.6437	0
2021-06-06 21:25:00	23.6439	23.63925	23.6439	0
2021-06-06 21:30:00	23.6373	23.63937	23.6373	0
2021-06-06 21:35:00	23.6366	23.6387	23.6366	0
2021-06-06 21:40:00	23.6362	23.63862	23.6362	0
2021-06-06 21:45:00	23.6366	23.63798	23.6366	0
2021-06-06 21:50:00	23.637	23.63808	23.637	0
2021-06-06 21:55:00	23.6372	23.63815	23.6372	0
2021-06-06 22:00:00	23.6373	23.63825	23.6373	0
2021-06-06 22:05:00	23.6367	23.63825	23.6367	0
2021-06-06 22:10:00	23.6362	23.6375	23.6362	0
2021-06-06 22:15:00	23.6434	23.63745	23.6434	0
2021-06-06 22:20:00	23.6429	23.63801	23.6429	0
2021-06-06 22:25:00	23.6426	23.63861	23.6426	0
2021-06-06 22:30:00	23.6424	23.63923	23.6424	0
2021-06-06 22:35:00	23.643	23.63987	23.643	0
2021-06-06 22:40:00	23.6435	23.64052	23.6435	0
2021-06-06 22:45:00	23.6356	23.64036	23.6356	0
2021-06-06 22:50:00	23.6363	23.64026	23.6363	0
2021-06-06 22:55:00	23.6426	23.64085	23.6426	0
2021-06-06 23:00:00	23.6432	23.64155	23.6432	0
2021-06-06 23:05:00	23.6428	23.64149	23.6428	0
2021-06-06 23:10:00	23.6352	23.64072	23.6352	0
2021-06-06 23:15:00	23.6354	23.64	23.6354	0
2021-06-06 23:20:00	23.6362	23.63938	23.6362	0
2021-06-06 23:25:00	23.6359	23.63867	23.6359	0
2021-06-06 23:30:00	23.6357	23.63789	23.6357	0
2021-06-06 23:35:00	23.6356	23.63789	23.6356	0
2021-06-06 23:40:00	23.6355	23.63781	23.6355	0
2021-06-06 23:45:00	23.6362	23.63717	23.6362	0
2021-06-06 23:50:00	23.6353	23.63638	23.6353	0
2021-06-06 23:55:00	23.6353	23.63563	23.6353	0
2021-06-07 00:00:00	23.6353	23.63564	23.6353	0
2021-06-07 00:05:00	23.628	23.6349	23.628	0
2021-06-07 00:10:00	23.6276	23.63404	23.6276	0
2021-06-07 00:15:00	23.628	23.63325	23.628	0
2021-06-07 00:20:00	23.629	23.63258	23.629	0
2021-06-07 00:25:00	23.6289	23.63191	23.6289	0
2021-06-07 00:30:00	23.6288	23.63124	23.6288	0
2021-06-07 00:35:00	23.6288	23.6305	23.6288	0
2021-06-07 00:40:00	23.6221	23.62918	23.6221	0
2021-06-07 00:45:00	23.6295	23.6286	23.6295	0
2021-06-07 00:50:00	23.63	23.62807	23.63	0
2021-06-07 00:55:00	23.6303	23.6283	23.6303	0
2021-06-07 01:00:00	23.6305	23.62859	23.6305	0
2021-06-07 01:05:00	23.6306	23.62885	23.6306	0
2021-06-07 01:10:00	23.6307	23.62902	23.6307	0
2021-06-07 01:15:00	23.63	23.62913	23.63	0
2021-06-07 01:20:00	23.6303	23.62928	23.6303	0
2021-06-07 01:25:00	23.6297	23.62937	23.6297	0
2021-06-07 01:30:00	23.6301	23.63017	23.6301	0
2021-06-07 01:35:00	23.6304	23.63026	23.6304	0
2021-06-07 01:40:00	23.6306	23.63032	23.6306	0
2021-06-07 01:45:00	23.6299	23.63028	23.6299	0
2021-06-07 01:50:00	23.6296	23.63019	23.6296	0
2021-06-07 01:55:00	23.63	23.63013	23.63	0
2021-06-07 02:00:00	23.6296	23.63002	23.6296	0
2021-06-07 02:05:00	23.6294	23.62996	23.6294	0
2021-06-07 02:10:00	23.6291	23.62984	23.6291	0
2021-06-07 02:15:00	23.629	23.62977	23.629	0
2021-06-07 02:20:00	23.6289	23.62965	23.6289	0
2021-06-07 02:25:00	23.6296	23.62957	23.6296	0
2021-06-07 02:30:00	23.6292	23.62943	23.6292	0
2021-06-07 02:35:00	23.629	23.62934	23.629	0
2021-06-07 02:40:00	23.6224	23.62862	23.6224	0
2021-06-07 02:45:00	23.6297	23.62859	23.6297	0
2021-06-07 02:50:00	23.6228	23.62791	23.6228	0
2021-06-07 02:55:00	23.6225	23.62722	23.6225	0
2021-06-07 03:00:00	23.6223	23.62654	23.6223	0
2021-06-07 03:05:00	23.623	23.62594	23.623	0
2021-06-07 03:10:00	23.6234	23.62539	23.6234	0
2021-06-07 03:15:00	23.6231	23.62474	23.6231	0
2021-06-07 03:20:00	23.616	23.62342	23.616	0
2021-06-07 03:25:00	23.6218	23.6227	23.6218	0
2021-06-07 03:30:00	23.6227	23.62273	23.6227	0
2021-06-07 03:35:00	23.6232	23.62208	23.6232	0
2021-06-07 03:40:00	23.6236	23.62216	23.6236	0
2021-06-07 03:45:00	23.6238	23.62229	23.6238	0
2021-06-07 03:50:00	23.6239	23.62245	23.6239	0
2021-06-07 03:55:00	23.6232	23.62247	23.6232	0
2021-06-07 04:00:00	23.6169	23.62182	23.6169	0
2021-06-07 04:05:00	23.6165	23.62116	23.6165	0
2021-06-07 04:10:00	23.6235	23.62191	23.6235	0
2021-06-07 04:15:00	23.6238	23.62211	23.6238	0
2021-06-07 04:20:00	23.6158	23.62142	23.6158	0
2021-06-07 04:25:00	23.6164	23.62074	23.6164	0
2021-06-07 04:30:00	23.6162	23.62	23.6162	0
2021-06-07 04:35:00	23.6233	23.61995	23.6233	0
2021-06-07 04:40:00	23.6236	23.61992	23.6236	0
2021-06-07 04:45:00	23.6238	23.61998	23.6238	0
2021-06-07 04:50:00	23.6306	23.62135	23.6306	0
2021-06-07 04:55:00	23.6234	23.62204	23.6234	0
2021-06-07 05:00:00	23.6237	23.62206	23.6237	0
2021-06-07 05:05:00	23.6239	23.62207	23.6239	0
2021-06-07 05:10:00	23.624	23.62289	23.624	0
2021-06-07 05:15:00	23.6307	23.62432	23.6307	0
2021-06-07 05:20:00	23.6374	23.62644	23.6374	0
2021-06-07 05:25:00	23.6502	23.62913	23.6502	0
2021-06-07 05:30:00	23.643	23.63107	23.643	0
2021-06-07 05:35:00	23.6426	23.63295	23.6426	0
2021-06-07 05:40:00	23.5957	23.62946	23.5957	0
2021-06-07 05:45:00	23.5764	23.62476	23.5764	0
2021-06-07 05:50:00	23.596	23.62199	23.596	0
2021-06-07 05:55:00	23.6232	23.62192	23.6232	0
2021-06-07 06:00:00	23.6363	23.62315	23.6363	0
2021-06-07 06:05:00	23.6434	23.62442	23.6434	0
2021-06-07 06:10:00	23.657	23.62638	23.657	0
2021-06-07 06:15:00	23.6564	23.627	23.6564	0
2021-06-07 06:20:00	23.6635	23.62905	23.6635	0
2021-06-07 06:25:00	23.6704	23.63183	23.6704	0
2021-06-07 06:30:00	23.6706	23.63932	23.6706	0
2021-06-07 06:35:00	23.6826	23.64994	23.6826	0
2021-06-07 06:40:00	23.6832	23.65866	23.6832	0
2021-06-07 06:45:00	23.6902	23.66536	23.6902	0
2021-06-07 06:50:00	23.6971	23.67144	23.6971	0
2021-06-07 06:55:00	23.6967	23.67677	23.6967	0
2021-06-07 07:00:00	23.7036	23.68143	23.7036	0
2021-06-07 07:05:00	23.7039	23.68618	23.7039	0
2021-06-07 07:10:00	23.7099	23.69082	23.7099	0
2021-06-07 07:15:00	23.7102	23.6948	23.7102	0
2021-06-07 07:20:00	23.7172	23.69946	23.7172	0
2021-06-07 07:25:00	23.7225	23.70345	23.7225	0
2021-06-07 07:30:00	23.7231	23.70744	23.7231	0
2021-06-07 07:35:00	23.7235	23.71077	23.7235	0
2021-06-07 07:40:00	23.7363	23.71469	23.7363	0
2021-06-07 07:45:00	23.736	23.71862	23.736	0
2021-06-07 07:50:00	23.7366	23.72192	23.7366	0
2021-06-07 07:55:00	23.7361	23.72514	23.7361	0
2021-06-07 08:00:00	23.7352	23.72767	23.7352	0
2021-06-07 08:05:00	23.742	23.73085	23.742	0
2021-06-07 08:10:00	23.7421	23.73334	23.7421	0
2021-06-07 08:15:00	23.7488	23.73597	23.7488	0
2021-06-07 08:20:00	23.7495	23.73861	23.7495	0
2021-06-07 08:25:00	23.7492	23.74118	23.7492	0
2021-06-07 08:30:00	23.7151	23.73906	23.7151	0
2021-06-07 08:35:00	23.682	23.73366	23.682	0
2021-06-07 08:40:00	23.6428	23.72428	23.6428	0
2021-06-07 08:45:00	23.6692	23.71759	23.6692	0
2021-06-07 08:50:00	23.7098	23.71505	23.7098	0
2021-06-07 08:55:00	23.7235	23.7132	23.7235	0
2021-06-07 09:00:00	23.7357	23.71256	23.7357	0
2021-06-07 09:05:00	23.743	23.71198	23.743	0
2021-06-07 09:10:00	23.7287	23.7099	23.7287	0
2021-06-07 09:15:00	23.7481	23.70979	23.7481	0
2021-06-07 09:20:00	23.7224	23.71052	23.7224	0
2021-06-07 09:25:00	23.6689	23.70921	23.6689	0
2021-06-07 09:30:00	23.6282	23.70775	23.6282	0
2021-06-07 09:35:00	23.5952	23.70035	23.5952	0
2021-06-07 09:40:00	23.5752	23.68689	23.5752	0
2021-06-07 09:45:00	23.5894	23.67348	23.5894	0
2021-06-07 09:50:00	23.6492	23.66483	23.6492	0
2021-06-07 09:55:00	23.6817	23.6587	23.6817	0
2021-06-07 10:00:00	23.7026	23.65609	23.7026	0
2021-06-07 10:05:00	23.7218	23.65346	23.7218	0
2021-06-07 10:10:00	23.7293	23.65415	23.7293	0
2021-06-07 10:15:00	23.7424	23.6615	23.7424	0
2021-06-07 10:20:00	23.7498	23.67366	23.7498	0
2021-06-07 10:25:00	23.7635	23.69049	23.7635	0
2021-06-07 10:30:00	23.7705	23.71002	23.7705	0
2021-06-07 10:35:00	23.7765	23.72873	23.7765	0
2021-06-07 10:40:00	23.7755	23.74136	23.7755	0
2021-06-07 10:45:00	23.7821	23.7514	23.7821	0
2021-06-07 10:50:00	23.7881	23.75995	23.7881	0
2021-06-07 10:55:00	23.7952	23.76729	23.7952	0
2021-06-07 11:00:00	23.8027	23.77463	23.8027	0
2021-06-07 11:05:00	23.8025	23.78064	23.8025	0
2021-06-07 11:10:00	23.8165	23.78731	23.8165	0
2021-06-07 11:15:00	23.8169	23.79265	23.8169	0
2021-06-07 11:20:00	23.8165	23.79725	23.8165	0
2021-06-07 11:25:00	23.8236	23.80196	23.8236	0
2021-06-07 11:30:00	23.8238	23.80679	23.8238	0
2021-06-07 11:35:00	23.8232	23.8109	23.8232	0
2021-06-07 11:40:00	23.8295	23.81504	23.8295	0
2021-06-07 11:45:00	23.83	23.81852	23.83	0
2021-06-07 11:50:00	23.8303	23.82128	23.8303	0
2021-06-07 11:55:00	23.8291	23.82394	23.8291	0
2021-06-07 12:00:00	23.8358	23.82587	23.8358	0
2021-06-07 12:05:00	23.8357	23.82775	23.8357	0
2021-06-07 12:10:00	23.8364	23.82974	23.8364	0
2021-06-07 12:15:00	23.8427	23.83165	23.8427	0
2021-06-07 12:20:00	23.8433	23.8336	23.8433	0
2021-06-07 12:25:00	23.8436	23.83564	23.8436	0
2021-06-07 12:30:00	23.8366	23.83635	23.8366	0
2021-06-07 12:35:00	23.8355	23.8369	23.8355	0
2021-06-07 12:40:00	23.8429	23.83816	23.8429	0
2021-06-07 12:45:00	23.8561	23.84086	23.8561	0
2021-06-07 12:50:00	23.856	23.84288	23.856	0
2021-06-07 12:55:00	23.8633	23.84564	23.8633	0
2021-06-07 13:00:00	23.8636	23.84836	23.8636	0
2021-06-07 13:05:00	23.8639	23.85048	23.8639	0
2021-06-07 13:10:00	23.864	23.85255	23.864	0
2021-06-07 13:15:00	23.8508	23.85327	23.8508	0
2021-06-07 13:20:00	23.83	23.85261	23.83	0
2021-06-07 13:25:00	23.8429	23.85335	23.8429	0
2021-06-07 13:30:00	23.8034	23.8494	23.8034	0
2021-06-07 13:35:00	23.8171	23.8455	23.8171	0
2021-06-07 13:40:00	23.8373	23.84363	23.8373	0
2021-06-07 13:45:00	23.8433	23.84163	23.8433	0
2021-06-07 13:50:00	23.8428	23.83955	23.8428	0
2021-06-07 13:55:00	23.8426	23.83742	23.8426	0
2021-06-07 14:00:00	23.8432	23.83534	23.8432	0
2021-06-07 14:05:00	23.8503	23.83529	23.8503	0
2021-06-07 14:10:00	23.8497	23.83726	23.8497	0
2021-06-07 14:15:00	23.8502	23.83799	23.8502	0
2021-06-07 14:20:00	23.8431	23.84196	23.8431	0
2021-06-07 14:25:00	23.8436	23.84461	23.8436	0
2021-06-07 14:30:00	23.8432	23.8452	23.8432	0
2021-06-07 14:35:00	23.8436	23.84523	23.8436	0
2021-06-07 14:40:00	23.8364	23.84459	23.8364	0
2021-06-07 14:45:00	23.8421	23.84454	23.8421	0
2021-06-07 14:50:00	23.8422	23.84444	23.8422	0
2021-06-07 14:55:00	23.8363	23.84304	23.8363	0
2021-06-07 15:00:00	23.836	23.84167	23.836	0
2021-06-07 15:05:00	23.8293	23.83958	23.8293	0
2021-06-07 15:10:00	23.8365	23.83892	23.8365	0
2021-06-07 15:15:00	23.8355	23.83811	23.8355	0
2021-06-07 15:20:00	23.8288	23.83667	23.8288	0
2021-06-07 15:25:00	23.8288	23.83519	23.8288	0
2021-06-07 15:30:00	23.8289	23.83444	23.8289	0
2021-06-07 15:35:00	23.829	23.83313	23.829	0
2021-06-07 15:40:00	23.823	23.83121	23.823	0
2021-06-07 15:45:00	23.8235	23.82993	23.8235	0
2021-06-07 15:50:00	23.823	23.82863	23.823	0
2021-06-07 15:55:00	23.816	23.8273	23.816	0
2021-06-07 16:00:00	23.8232	23.82597	23.8232	0
2021-06-07 16:05:00	23.8228	23.8247	23.8228	0
2021-06-07 16:10:00	23.8234	23.82416	23.8234	0
2021-06-07 16:15:00	23.8162	23.8229	23.8162	0
2021-06-07 16:20:00	23.8167	23.82168	23.8167	0
2021-06-07 16:25:00	23.8156	23.82034	23.8156	0
2021-06-07 16:30:00	23.8089	23.81893	23.8089	0
2021-06-07 16:35:00	23.8088	23.81746	23.8088	0
2021-06-07 16:40:00	23.8155	23.81671	23.8155	0
2021-06-07 16:45:00	23.8162	23.81673	23.8162	0
2021-06-07 16:50:00	23.8093	23.81534	23.8093	0
2021-06-07 16:55:00	23.8092	23.81398	23.8092	0
2021-06-07 17:00:00	23.8157	23.81321	23.8157	0
2021-06-07 17:05:00	23.8156	23.81315	23.8156	0
2021-06-07 17:10:00	23.8097	23.81245	23.8097	0
2021-06-07 17:15:00	23.8028	23.81117	23.8028	0
2021-06-07 17:20:00	23.8033	23.81061	23.8033	0
2021-06-07 17:25:00	23.8022	23.80995	23.8022	0
2021-06-07 17:30:00	23.8016	23.80856	23.8016	0
2021-06-07 17:35:00	23.8017	23.80711	23.8017	0
2021-06-07 17:40:00	23.8012	23.8063	23.8012	0
2021-06-07 17:45:00	23.8023	23.80561	23.8023	0
2021-06-07 17:50:00	23.8022	23.80426	23.8022	0
2021-06-07 17:55:00	23.7955	23.80225	23.7955	0
2021-06-07 18:00:00	23.8021	23.80149	23.8021	0
2021-06-07 18:05:00	23.8021	23.80142	23.8021	0
2021-06-07 18:10:00	23.8015	23.80124	23.8015	0
2021-06-07 18:15:00	23.8025	23.80127	23.8025	0
2021-06-07 18:20:00	23.8031	23.80142	23.8031	0
2021-06-07 18:25:00	23.8021	23.80146	23.8021	0
2021-06-07 18:30:00	23.8029	23.80163	23.8029	0
2021-06-07 18:35:00	23.8034	23.80174	23.8034	0
2021-06-07 18:40:00	23.8037	23.80189	23.8037	0
2021-06-07 18:45:00	23.8039	23.80273	23.8039	0
2021-06-07 18:50:00	23.7974	23.80226	23.7974	0
2021-06-07 18:55:00	23.796	23.80165	23.796	0
2021-06-07 19:00:00	23.8025	23.80175	23.8025	0
2021-06-07 19:05:00	23.7958	23.80108	23.7958	0
2021-06-07 19:10:00	23.7965	23.80042	23.7965	0
2021-06-07 19:15:00	23.7961	23.79982	23.7961	0
2021-06-07 19:20:00	23.796	23.79913	23.796	0
2021-06-07 19:25:00	23.7885	23.79764	23.7885	0
2021-06-07 19:30:00	23.7886	23.79613	23.7886	0
2021-06-07 19:35:00	23.7888	23.79462	23.7888	0
2021-06-07 19:40:00	23.7896	23.79384	23.7896	0
2021-06-07 19:45:00	23.7894	23.79318	23.7894	0
2021-06-07 19:50:00	23.7892	23.79185	23.7892	0
2021-06-07 19:55:00	23.789	23.79117	23.789	0
2021-06-07 20:00:00	23.7889	23.79041	23.7889	0
2021-06-07 20:05:00	23.7896	23.78976	23.7896	0
2021-06-07 20:10:00	23.7893	23.78909	23.7893	0
2021-06-07 20:15:00	23.7891	23.78915	23.7891	0
2021-06-07 20:20:00	23.7898	23.78927	23.7898	0
2021-06-07 20:25:00	23.7888	23.78927	23.7888	0
2021-06-07 20:30:00	23.7889	23.7892	23.7889	0
2021-06-07 20:35:00	23.7888	23.78914	23.7888	0
2021-06-07 20:40:00	23.789	23.78912	23.789	0
2021-06-07 20:45:00	23.7897	23.78919	23.7897	0
2021-06-07 20:50:00	23.7901	23.78931	23.7901	0
2021-06-07 20:55:00	23.783	23.78865	23.783	0
2021-06-07 21:00:00	23.7893	23.78865	23.7893	0
2021-06-07 21:05:00	23.7899	23.78873	23.7899	0
2021-06-07 21:10:00	23.7836	23.78811	23.7836	0
2021-06-07 21:15:00	23.7832	23.78755	23.7832	0
2021-06-07 21:20:00	23.7836	23.78702	23.7836	0
2021-06-07 21:25:00	23.783	23.78644	23.783	0
2021-06-07 21:30:00	23.7894	23.78648	23.7894	0
2021-06-07 21:35:00	23.7833	23.78584	23.7833	0
2021-06-07 21:40:00	23.7836	23.78519	23.7836	0
2021-06-07 21:45:00	23.7764	23.78453	23.7764	0
2021-06-07 21:50:00	23.7762	23.78322	23.7762	0
2021-06-07 21:55:00	23.7753	23.78176	23.7753	0
2021-06-07 22:00:00	23.7761	23.78101	23.7761	0
2021-06-07 22:05:00	23.7766	23.78035	23.7766	0
2021-06-07 22:10:00	23.7836	23.78035	23.7836	0
2021-06-07 22:15:00	23.7839	23.78044	23.7839	0
2021-06-07 22:20:00	23.7767	23.77917	23.7767	0
2021-06-07 22:25:00	23.7764	23.77848	23.7764	0
2021-06-07 22:30:00	23.776	23.77772	23.776	0
2021-06-07 22:35:00	23.7766	23.77774	23.7766	0
2021-06-07 22:40:00	23.7836	23.77848	23.7836	0
2021-06-07 22:45:00	23.7766	23.77861	23.7766	0
2021-06-07 22:50:00	23.7761	23.77861	23.7761	0
2021-06-07 22:55:00	23.7767	23.77862	23.7767	0
2021-06-07 23:00:00	23.7756	23.77782	23.7756	0
2021-06-07 23:05:00	23.7757	23.777	23.7757	0
2021-06-07 23:10:00	23.7749	23.77682	23.7749	0
2021-06-07 23:15:00	23.7752	23.7767	23.7752	0
2021-06-07 23:20:00	23.7761	23.77671	23.7761	0
2021-06-07 23:25:00	23.776	23.77665	23.776	0
2021-06-07 23:30:00	23.7766	23.77595	23.7766	0
2021-06-07 23:35:00	23.7761	23.7759	23.7761	0
2021-06-07 23:40:00	23.7767	23.77596	23.7767	0
2021-06-07 23:45:00	23.7756	23.77585	23.7756	0
2021-06-07 23:50:00	23.7696	23.77525	23.7696	0
2021-06-07 23:55:00	23.7768	23.77536	23.7768	0
2021-06-08 00:00:00	23.7696	23.77483	23.7696	0
2021-06-08 00:05:00	23.7701	23.77432	23.7701	0
2021-06-08 00:10:00	23.7756	23.77427	23.7756	0
2021-06-08 00:15:00	23.7755	23.77422	23.7755	0
2021-06-08 00:20:00	23.7682	23.77338	23.7682	0
2021-06-08 00:25:00	23.7692	23.77269	23.7692	0
2021-06-08 00:30:00	23.7684	23.77186	23.7684	0
2021-06-08 00:35:00	23.7679	23.77109	23.7679	0
2021-06-08 00:40:00	23.7683	23.77096	23.7683	0
2021-06-08 00:45:00	23.7685	23.77013	23.7685	0
2021-06-08 00:50:00	23.7686	23.77003	23.7686	0
2021-06-08 00:55:00	23.7694	23.76996	23.7694	0
2021-06-08 01:00:00	23.7692	23.76932	23.7692	0
2021-06-08 01:05:00	23.7625	23.76802	23.7625	0
2021-06-08 01:10:00	23.7631	23.76751	23.7631	0
2021-06-08 01:15:00	23.7627	23.76686	23.7627	0
2021-06-08 01:20:00	23.7619	23.76621	23.7619	0
2021-06-08 01:25:00	23.7619	23.76561	23.7619	0
2021-06-08 01:30:00	23.7628	23.76506	23.7628	0
2021-06-08 01:35:00	23.7627	23.76448	23.7627	0
2021-06-08 01:40:00	23.7632	23.76394	23.7632	0
2021-06-08 01:45:00	23.7563	23.76263	23.7563	0
2021-06-08 01:50:00	23.7626	23.76197	23.7626	0
2021-06-08 01:55:00	23.7624	23.76196	23.7624	0
2021-06-08 02:00:00	23.7617	23.76182	23.7617	0
2021-06-08 02:05:00	23.7626	23.76181	23.7626	0
2021-06-08 02:10:00	23.7624	23.76186	23.7624	0
2021-06-08 02:15:00	23.755	23.76117	23.755	0
2021-06-08 02:20:00	23.7612	23.76101	23.7612	0
2021-06-08 02:25:00	23.7542	23.76016	23.7542	0
2021-06-08 02:30:00	23.7548	23.75932	23.7548	0
2021-06-08 02:35:00	23.7543	23.75912	23.7543	0
2021-06-08 02:40:00	23.7547	23.75833	23.7547	0
2021-06-08 02:45:00	23.7543	23.75752	23.7543	0
2021-06-08 02:50:00	23.7547	23.75682	23.7547	0
2021-06-08 02:55:00	23.7549	23.75605	23.7549	0
2021-06-08 03:00:00	23.7545	23.75526	23.7545	0
2021-06-08 03:05:00	23.755	23.75526	23.755	0
2021-06-08 03:10:00	23.7545	23.75459	23.7545	0
2021-06-08 03:15:00	23.7556	23.75473	23.7556	0
2021-06-08 03:20:00	23.7563	23.75488	23.7563	0
2021-06-08 03:25:00	23.7568	23.75513	23.7568	0
2021-06-08 03:30:00	23.7496	23.75462	23.7496	0
2021-06-08 03:35:00	23.7553	23.75472	23.7553	0
2021-06-08 03:40:00	23.7555	23.7548	23.7555	0
2021-06-08 03:45:00	23.7548	23.75479	23.7548	0
2021-06-08 03:50:00	23.7477	23.75411	23.7477	0
2021-06-08 03:55:00	23.7475	23.75336	23.7475	0
2021-06-08 04:00:00	23.7487	23.75278	23.7487	0
2021-06-08 04:05:00	23.7562	23.75284	23.7562	0
2021-06-08 04:10:00	23.7492	23.75213	23.7492	0
2021-06-08 04:15:00	23.7498	23.75143	23.7498	0
2021-06-08 04:20:00	23.7494	23.75141	23.7494	0
2021-06-08 04:25:00	23.7485	23.75073	23.7485	0
2021-06-08 04:30:00	23.7488	23.75006	23.7488	0
2021-06-08 04:35:00	23.7481	23.74939	23.7481	0
2021-06-08 04:40:00	23.7485	23.74947	23.7485	0
2021-06-08 04:45:00	23.7479	23.74951	23.7479	0
2021-06-08 04:50:00	23.7484	23.74948	23.7484	0
2021-06-08 04:55:00	23.7485	23.74871	23.7485	0
2021-06-08 05:00:00	23.7486	23.74865	23.7486	0
2021-06-08 05:05:00	23.7494	23.74861	23.7494	0
2021-06-08 05:10:00	23.75	23.74867	23.75	0
2021-06-08 05:15:00	23.7503	23.74885	23.7503	0
2021-06-08 05:20:00	23.7505	23.74902	23.7505	0
2021-06-08 05:25:00	23.75	23.74921	23.75	0
2021-06-08 05:30:00	23.7489	23.74925	23.7489	0
2021-06-08 05:35:00	23.7488	23.74934	23.7488	0
2021-06-08 05:40:00	23.7429	23.74879	23.7429	0
2021-06-08 05:45:00	23.6834	23.74228	23.6834	0
2021-06-08 05:50:00	23.6437	23.73179	23.6437	0
2021-06-08 05:55:00	23.6097	23.71782	23.6097	0
2021-06-08 06:00:00	23.5828	23.7011	23.5828	0
2021-06-08 06:05:00	23.5886	23.68493	23.5886	0
2021-06-08 06:10:00	23.6354	23.67342	23.6354	0
2021-06-08 06:15:00	23.6556	23.66398	23.6556	0
2021-06-08 06:20:00	23.6622	23.65531	23.6622	0
2021-06-08 06:25:00	23.6629	23.64672	23.6629	0
2021-06-08 06:30:00	23.6767	23.6401	23.6767	0
2021-06-08 06:35:00	23.6837	23.64013	23.6837	0
2021-06-08 06:40:00	23.6839	23.64415	23.6839	0
2021-06-08 06:45:00	23.6899	23.65217	23.6899	0
2021-06-08 06:50:00	23.6969	23.66358	23.6969	0
2021-06-08 06:55:00	23.6971	23.67443	23.6971	0
2021-06-08 07:00:00	23.6973	23.68062	23.6973	0
2021-06-08 07:05:00	23.6968	23.68474	23.6968	0
2021-06-08 07:10:00	23.7023	23.68875	23.7023	0
2021-06-08 07:15:00	23.7097	23.69343	23.7097	0
2021-06-08 07:20:00	23.7095	23.69671	23.7095	0
2021-06-08 07:25:00	23.7086	23.6992	23.7086	0
2021-06-08 07:30:00	23.7161	23.70242	23.7161	0
2021-06-08 07:35:00	23.7226	23.70569	23.7226	0
2021-06-08 07:40:00	23.7232	23.70832	23.7232	0
2021-06-08 07:45:00	23.7229	23.7109	23.7229	0
2021-06-08 07:50:00	23.7228	23.71345	23.7228	0
2021-06-08 07:55:00	23.7233	23.7161	23.7233	0
2021-06-08 08:00:00	23.7236	23.71823	23.7236	0
2021-06-08 08:05:00	23.7364	23.7209	23.7364	0
2021-06-08 08:10:00	23.7294	23.72289	23.7294	0
2021-06-08 08:15:00	23.7299	23.72502	23.7299	0
2021-06-08 08:20:00	23.7369	23.7271	23.7369	0
2021-06-08 08:25:00	23.7364	23.72848	23.7364	0
2021-06-08 08:30:00	23.7362	23.72978	23.7362	0
2021-06-08 08:35:00	23.7367	23.73116	23.7367	0
2021-06-08 08:40:00	23.7422	23.7331	23.7422	0
2021-06-08 08:45:00	23.7496	23.73573	23.7496	0
2021-06-08 08:50:00	23.7434	23.73771	23.7434	0
2021-06-08 08:55:00	23.7431	23.73838	23.7431	0
2021-06-08 09:00:00	23.7494	23.74038	23.7494	0
2021-06-08 09:05:00	23.7485	23.74224	23.7485	0
2021-06-08 09:10:00	23.7494	23.74349	23.7494	0
2021-06-08 09:15:00	23.7558	23.74543	23.7558	0
2021-06-08 09:20:00	23.7558	23.74739	23.7558	0
2021-06-08 09:25:00	23.755	23.74922	23.755	0
2021-06-08 09:30:00	23.762	23.7512	23.762	0
2021-06-08 09:35:00	23.7628	23.75252	23.7628	0
2021-06-08 09:40:00	23.77	23.75518	23.77	0
2021-06-08 09:45:00	23.7637	23.75724	23.7637	0
2021-06-08 09:50:00	23.7705	23.75935	23.7705	0
2021-06-08 09:55:00	23.7759	23.76209	23.7759	0
2021-06-08 10:00:00	23.7757	23.76472	23.7757	0
2021-06-08 10:05:00	23.7758	23.76672	23.7758	0
2021-06-08 10:10:00	23.7758	23.76872	23.7758	0
2021-06-08 10:15:00	23.7831	23.77153	23.7831	0
2021-06-08 10:20:00	23.7829	23.77362	23.7829	0
2021-06-08 10:25:00	23.7753	23.77487	23.7753	0
2021-06-08 10:30:00	23.7895	23.77682	23.7895	0
2021-06-08 10:35:00	23.79	23.77945	23.79	0
2021-06-08 10:40:00	23.7895	23.78135	23.7895	0
2021-06-08 10:45:00	23.7967	23.78343	23.7967	0
2021-06-08 10:50:00	23.8023	23.78609	23.8023	0
2021-06-08 10:55:00	23.8024	23.78875	23.8024	0
2021-06-08 11:00:00	23.8023	23.7914	23.8023	0
2021-06-08 11:05:00	23.8016	23.79325	23.8016	0
2021-06-08 11:10:00	23.8084	23.7958	23.8084	0
2021-06-08 11:15:00	23.8093	23.7992	23.8093	0
2021-06-08 11:20:00	23.8166	23.80191	23.8166	0
2021-06-08 11:25:00	23.817	23.80461	23.817	0
2021-06-08 11:30:00	23.8165	23.80731	23.8165	0
2021-06-08 11:35:00	23.8169	23.80933	23.8169	0
2021-06-08 11:40:00	23.8172	23.81082	23.8172	0
2021-06-08 11:45:00	23.8167	23.81225	23.8167	0
2021-06-08 11:50:00	23.817	23.81372	23.817	0
2021-06-08 11:55:00	23.8172	23.81528	23.8172	0
2021-06-08 12:00:00	23.8159	23.81603	23.8159	0
2021-06-08 12:05:00	23.8157	23.81667	23.8157	0
2021-06-08 12:10:00	23.8225	23.81726	23.8225	0
2021-06-08 12:15:00	23.8025	23.81581	23.8025	0
2021-06-08 12:20:00	23.7431	23.80847	23.7431	0
2021-06-08 12:25:00	23.7094	23.79772	23.7094	0
2021-06-08 12:30:00	23.6832	23.78432	23.6832	0
2021-06-08 12:35:00	23.6622	23.76887	23.6622	0
2021-06-08 12:40:00	23.6415	23.75132	23.6415	0
2021-06-08 12:45:00	23.6285	23.73245	23.6285	0
2021-06-08 12:50:00	23.6152	23.71238	23.6152	0
2021-06-08 12:55:00	23.6019	23.691	23.6019	0
2021-06-08 13:00:00	23.6021	23.66896	23.6021	0
2021-06-08 13:05:00	23.6022	23.64893	23.6022	0
2021-06-08 13:10:00	23.5896	23.63358	23.5896	0
2021-06-08 13:15:00	23.6353	23.62617	23.6353	0
2021-06-08 13:20:00	23.6755	23.6254	23.6755	0
2021-06-08 13:25:00	23.6954	23.62872	23.6954	0
2021-06-08 13:30:00	23.7148	23.63605	23.7148	0
2021-06-08 13:35:00	23.7225	23.64545	23.7225	0
2021-06-08 13:40:00	23.7283	23.65676	23.7283	0
2021-06-08 13:45:00	23.7351	23.67008	23.7351	0
2021-06-08 13:50:00	23.7419	23.68406	23.7419	0
2021-06-08 13:55:00	23.7494	23.69878	23.7494	0
2021-06-08 14:00:00	23.7566	23.71548	23.7566	0
2021-06-08 14:05:00	23.7636	23.72831	23.7636	0
2021-06-08 14:10:00	23.7632	23.73708	23.7632	0
2021-06-08 14:15:00	23.7688	23.74442	23.7688	0
2021-06-08 14:20:00	23.7763	23.75057	23.7763	0
2021-06-08 14:25:00	23.776	23.75592	23.776	0
2021-06-08 14:30:00	23.7826	23.76135	23.7826	0
2021-06-08 14:35:00	23.7817	23.76601	23.7817	0
2021-06-08 14:40:00	23.7893	23.77075	23.7893	0
2021-06-08 14:45:00	23.7899	23.7748	23.7899	0
2021-06-08 14:50:00	23.7895	23.77809	23.7895	0
2021-06-08 14:55:00	23.7894	23.78067	23.7894	0
2021-06-08 15:00:00	23.796	23.78395	23.796	0
2021-06-08 15:05:00	23.7965	23.78672	23.7965	0
2021-06-08 15:10:00	23.7963	23.78872	23.7963	0
2021-06-08 15:15:00	23.8034	23.79146	23.8034	0
2021-06-08 15:20:00	23.8037	23.79357	23.8037	0
2021-06-08 15:25:00	23.8025	23.79565	23.8025	0
2021-06-08 15:30:00	23.8031	23.79703	23.8031	0
2021-06-08 15:35:00	23.8029	23.79833	23.8029	0
2021-06-08 15:40:00	23.802	23.79958	23.802	0
2021-06-08 15:45:00	23.8087	23.80151	23.8087	0
2021-06-08 15:50:00	23.8087	23.80278	23.8087	0
2021-06-08 15:55:00	23.8089	23.80402	23.8089	0
2021-06-08 16:00:00	23.8156	23.80595	23.8156	0
2021-06-08 16:05:00	23.8157	23.80718	23.8157	0
2021-06-08 16:10:00	23.8164	23.80845	23.8164	0
2021-06-08 16:15:00	23.8162	23.80982	23.8162	0
2021-06-08 16:20:00	23.8161	23.81112	23.8161	0
2021-06-08 16:25:00	23.8166	23.81249	23.8166	0
2021-06-08 16:30:00	23.8162	23.81391	23.8162	0
2021-06-08 16:35:00	23.8153	23.81457	23.8153	0
2021-06-08 16:40:00	23.8153	23.81523	23.8153	0
2021-06-08 16:45:00	23.8154	23.81588	23.8154	0
2021-06-08 16:50:00	23.8147	23.81579	23.8147	0
2021-06-08 16:55:00	23.8151	23.81573	23.8151	0
2021-06-08 17:00:00	23.8154	23.81563	23.8154	0
2021-06-08 17:05:00	23.8154	23.81555	23.8154	0
2021-06-08 17:10:00	23.8154	23.81548	23.8154	0
2021-06-08 17:15:00	23.8162	23.81544	23.8162	0
2021-06-08 17:20:00	23.8161	23.81543	23.8161	0
2021-06-08 17:25:00	23.8233	23.81623	23.8233	0
2021-06-08 17:30:00	23.817	23.8164	23.817	0
2021-06-08 17:35:00	23.8166	23.81652	23.8166	0
2021-06-08 17:40:00	23.8162	23.81667	23.8162	0
2021-06-08 17:45:00	23.8227	23.81743	23.8227	0
2021-06-08 17:50:00	23.816	23.81749	23.816	0
2021-06-08 17:55:00	23.8159	23.81754	23.8159	0
2021-06-08 18:00:00	23.8165	23.81765	23.8165	0
2021-06-08 18:05:00	23.8163	23.81766	23.8163	0
2021-06-08 18:10:00	23.8168	23.81773	23.8168	0
2021-06-08 18:15:00	23.8156	23.81696	23.8156	0
2021-06-08 18:20:00	23.8164	23.8169	23.8164	0
2021-06-08 18:25:00	23.8168	23.81692	23.8168	0
2021-06-08 18:30:00	23.8157	23.81687	23.8157	0
2021-06-08 18:35:00	23.8156	23.81616	23.8156	0
2021-06-08 18:40:00	23.8157	23.81613	23.8157	0
2021-06-08 18:45:00	23.8164	23.81618	23.8164	0
2021-06-08 18:50:00	23.8162	23.81615	23.8162	0
2021-06-08 18:55:00	23.8159	23.81611	23.8159	0
2021-06-08 19:00:00	23.8157	23.816	23.8157	0
2021-06-08 19:05:00	23.8164	23.81608	23.8164	0
2021-06-08 19:10:00	23.8168	23.81612	23.8168	0
2021-06-08 19:15:00	23.8171	23.81615	23.8171	0
2021-06-08 19:20:00	23.8165	23.81623	23.8165	0
2021-06-08 19:25:00	23.8169	23.81636	23.8169	0
2021-06-08 19:30:00	23.8172	23.81651	23.8172	0
2021-06-08 19:35:00	23.8173	23.8166	23.8173	0
2021-06-08 19:40:00	23.816	23.81658	23.816	0
2021-06-08 19:45:00	23.8166	23.81665	23.8166	0
2021-06-08 19:50:00	23.817	23.81678	23.817	0
2021-06-08 19:55:00	23.8158	23.81672	23.8158	0
2021-06-08 20:00:00	23.809	23.81594	23.809	0
2021-06-08 20:05:00	23.8155	23.81578	23.8155	0
2021-06-08 20:10:00	23.8163	23.81576	23.8163	0
2021-06-08 20:15:00	23.816	23.81567	23.816	0
2021-06-08 20:20:00	23.8166	23.81561	23.8166	0
2021-06-08 20:25:00	23.8163	23.81551	23.8163	0
2021-06-08 20:30:00	23.8168	23.81559	23.8168	0
2021-06-08 20:35:00	23.8238	23.81631	23.8238	0
2021-06-08 20:40:00	23.8231	23.81692	23.8231	0
2021-06-08 20:45:00	23.8236	23.8177	23.8236	0
2021-06-08 20:50:00	23.823	23.8191	23.823	0
2021-06-08 20:55:00	23.8235	23.8199	23.8235	0
2021-06-08 21:00:00	23.8163	23.8199	23.8163	0
2021-06-08 21:05:00	23.8234	23.82064	23.8234	0
2021-06-08 21:10:00	23.8156	23.82054	23.8156	0
2021-06-08 21:15:00	23.8222	23.82113	23.8222	0
2021-06-08 21:20:00	23.8222	23.82167	23.8222	0
2021-06-08 21:25:00	23.8229	23.82158	23.8229	0
2021-06-08 21:30:00	23.822	23.82147	23.822	0
2021-06-08 21:35:00	23.8222	23.82133	23.8222	0
2021-06-08 21:40:00	23.8229	23.82132	23.8229	0
2021-06-08 21:45:00	23.8228	23.82125	23.8228	0
2021-06-08 21:50:00	23.8233	23.82195	23.8233	0
2021-06-08 21:55:00	23.8222	23.82183	23.8222	0
2021-06-08 22:00:00	23.8215	23.82242	23.8215	0
2021-06-08 22:05:00	23.8225	23.82245	23.8225	0
2021-06-08 22:10:00	23.8224	23.82247	23.8224	0
2021-06-08 22:15:00	23.8231	23.82249	23.8231	0
2021-06-08 22:20:00	23.8229	23.82258	23.8229	0
2021-06-08 22:25:00	23.8226	23.82262	23.8226	0
2021-06-08 22:30:00	23.8224	23.82257	23.8224	0
2021-06-08 22:35:00	23.8164	23.82193	23.8164	0
2021-06-08 22:40:00	23.8235	23.82195	23.8235	0
2021-06-08 22:45:00	23.8224	23.82197	23.8224	0
2021-06-08 22:50:00	23.823	23.82212	23.823	0
2021-06-08 22:55:00	23.8221	23.82208	23.8221	0
2021-06-08 23:00:00	23.8214	23.82198	23.8214	0
2021-06-08 23:05:00	23.8225	23.82192	23.8225	0
2021-06-08 23:10:00	23.8223	23.82186	23.8223	0
2021-06-08 23:15:00	23.8222	23.82182	23.8222	0
2021-06-08 23:20:00	23.8223	23.82181	23.8223	0
2021-06-08 23:25:00	23.8224	23.82241	23.8224	0
2021-06-08 23:30:00	23.8217	23.82223	23.8217	0
2021-06-08 23:35:00	23.8218	23.82217	23.8218	0
2021-06-08 23:40:00	23.8213	23.822	23.8213	0
2021-06-08 23:45:00	23.8216	23.82195	23.8216	0
2021-06-08 23:50:00	23.8219	23.822	23.8219	0
2021-06-08 23:55:00	23.8228	23.82203	23.8228	0
2021-06-09 00:00:00	23.8227	23.82207	23.8227	0
2021-06-09 00:05:00	23.8158	23.82143	23.8158	0
2021-06-09 00:10:00	23.8231	23.82151	23.8231	0
2021-06-09 00:15:00	23.8235	23.82162	23.8235	0
2021-06-09 00:20:00	23.8165	23.8211	23.8165	0
2021-06-09 00:25:00	23.8228	23.8212	23.8228	0
2021-06-09 00:30:00	23.8225	23.82132	23.8225	0
2021-06-09 00:35:00	23.8224	23.8214	23.8224	0
2021-06-09 00:40:00	23.8156	23.82077	23.8156	0
2021-06-09 00:45:00	23.8163	23.82012	23.8163	0
2021-06-09 00:50:00	23.8154	23.81939	23.8154	0
2021-06-09 00:55:00	23.8162	23.81943	23.8162	0
2021-06-09 01:00:00	23.8167	23.81879	23.8167	0
2021-06-09 01:05:00	23.817	23.81814	23.817	0
2021-06-09 01:10:00	23.8231	23.8188	23.8231	0
2021-06-09 01:15:00	23.8161	23.81813	23.8161	0
2021-06-09 01:20:00	23.8152	23.8174	23.8152	0
2021-06-09 01:25:00	23.8154	23.8167	23.8154	0
2021-06-09 01:30:00	23.8162	23.81676	23.8162	0
2021-06-09 01:35:00	23.8167	23.8168	23.8167	0
2021-06-09 01:40:00	23.8164	23.8169	23.8164	0
2021-06-09 01:45:00	23.8154	23.81682	23.8154	0
2021-06-09 01:50:00	23.8162	23.81677	23.8162	0
2021-06-09 01:55:00	23.8167	23.81674	23.8167	0
2021-06-09 02:00:00	23.8164	23.81607	23.8164	0
2021-06-09 02:05:00	23.816	23.81606	23.816	0
2021-06-09 02:10:00	23.8158	23.81612	23.8158	0
2021-06-09 02:15:00	23.8165	23.81623	23.8165	0
2021-06-09 02:20:00	23.8162	23.81623	23.8162	0
2021-06-09 02:25:00	23.8159	23.81615	23.8159	0
2021-06-09 02:30:00	23.8165	23.81616	23.8165	0
2021-06-09 02:35:00	23.8163	23.81625	23.8163	0
2021-06-09 02:40:00	23.8161	23.81624	23.8161	0
2021-06-09 02:45:00	23.8167	23.81624	23.8167	0
2021-06-09 02:50:00	23.8164	23.81624	23.8164	0
2021-06-09 02:55:00	23.8154	23.81618	23.8154	0
2021-06-09 03:00:00	23.8155	23.81615	23.8155	0
2021-06-09 03:05:00	23.8149	23.81599	23.8149	0
2021-06-09 03:10:00	23.8158	23.81595	23.8158	0
2021-06-09 03:15:00	23.8151	23.81587	23.8151	0
2021-06-09 03:20:00	23.8146	23.81568	23.8146	0
2021-06-09 03:25:00	23.8142	23.81547	23.8142	0
2021-06-09 03:30:00	23.814	23.81526	23.814	0
2021-06-09 03:35:00	23.8145	23.81504	23.8145	0
2021-06-09 03:40:00	23.8156	23.81496	23.8156	0
2021-06-09 03:45:00	23.8155	23.81497	23.8155	0
2021-06-09 03:50:00	23.8149	23.81491	23.8149	0
2021-06-09 03:55:00	23.8152	23.81494	23.8152	0
2021-06-09 04:00:00	23.8161	23.81497	23.8161	0
2021-06-09 04:05:00	23.8152	23.81498	23.8152	0
2021-06-09 04:10:00	23.8154	23.81506	23.8154	0
2021-06-09 04:15:00	23.8089	23.81453	23.8089	0
2021-06-09 04:20:00	23.8015	23.81328	23.8015	0
2021-06-09 04:25:00	23.8084	23.81267	23.8084	0
2021-06-09 04:30:00	23.8087	23.81198	23.8087	0
2021-06-09 04:35:00	23.8095	23.81138	23.8095	0
2021-06-09 04:40:00	23.8094	23.81083	23.8094	0
2021-06-09 04:45:00	23.8099	23.8103	23.8099	0
2021-06-09 04:50:00	23.8163	23.81032	23.8163	0
2021-06-09 04:55:00	23.8093	23.80973	23.8093	0
2021-06-09 05:00:00	23.8091	23.8091	23.8091	0
2021-06-09 05:05:00	23.815	23.80971	23.815	0
2021-06-09 05:10:00	23.8087	23.81043	23.8087	0
2021-06-09 05:15:00	23.8087	23.81046	23.8087	0
2021-06-09 05:20:00	23.8162	23.81121	23.8162	0
2021-06-09 05:25:00	23.8167	23.81193	23.8167	0
2021-06-09 05:30:00	23.8103	23.81202	23.8103	0
2021-06-09 05:35:00	23.8172	23.81275	23.8172	0
2021-06-09 05:40:00	23.8166	23.81278	23.8166	0
2021-06-09 05:45:00	23.8162	23.81347	23.8162	0
2021-06-09 05:50:00	23.8167	23.81423	23.8167	0
2021-06-09 05:55:00	23.817	23.81443	23.817	0
2021-06-09 06:00:00	23.8164	23.8152	23.8164	0
2021-06-09 06:05:00	23.8154	23.81587	23.8154	0
2021-06-09 06:10:00	23.8148	23.81573	23.8148	0
2021-06-09 06:15:00	23.8158	23.81564	23.8158	0
2021-06-09 06:20:00	23.8164	23.81625	23.8164	0
2021-06-09 06:25:00	23.8161	23.81614	23.8161	0
2021-06-09 06:30:00	23.8033	23.81481	23.8033	0
2021-06-09 06:35:00	23.817	23.81489	23.817	0
2021-06-09 06:40:00	23.8158	23.8148	23.8158	0
2021-06-09 06:45:00	23.815	23.8146	23.815	0
2021-06-09 06:50:00	23.8152	23.81448	23.8152	0
2021-06-09 06:55:00	23.8152	23.81446	23.8152	0
2021-06-09 07:00:00	23.8021	23.81319	23.8021	0
2021-06-09 07:05:00	23.8029	23.8119	23.8029	0
2021-06-09 07:10:00	23.8093	23.81119	23.8093	0
2021-06-09 07:15:00	23.8159	23.81117	23.8159	0
2021-06-09 07:20:00	23.8165	23.81249	23.8165	0
2021-06-09 07:25:00	23.8169	23.81248	23.8169	0
2021-06-09 07:30:00	23.8157	23.81247	23.8157	0
2021-06-09 07:35:00	23.8164	23.81261	23.8164	0
2021-06-09 07:40:00	23.7968	23.81077	23.7968	0
2021-06-09 07:45:00	23.8097	23.81022	23.8097	0
2021-06-09 07:50:00	23.8101	23.81102	23.8101	0
2021-06-09 07:55:00	23.8156	23.81229	23.8156	0
2021-06-09 08:00:00	23.8083	23.81219	23.8083	0
2021-06-09 08:05:00	23.7825	23.80885	23.7825	0
2021-06-09 08:10:00	23.8032	23.80752	23.8032	0
2021-06-09 08:15:00	23.8102	23.80685	23.8102	0
2021-06-09 08:20:00	23.8364	23.80892	23.8364	0
2021-06-09 08:25:00	23.8562	23.8129	23.8562	0
2021-06-09 08:30:00	23.87	23.82022	23.87	0
2021-06-09 08:35:00	23.9037	23.82962	23.9037	0
2021-06-09 08:40:00	23.9098	23.83959	23.9098	0
2021-06-09 08:45:00	23.9155	23.84958	23.9155	0
2021-06-09 08:50:00	23.9148	23.86023	23.9148	0
2021-06-09 08:55:00	23.9158	23.87356	23.9158	0
2021-06-09 09:00:00	23.909	23.88414	23.909	0
2021-06-09 09:05:00	23.8756	23.89068	23.8756	0
2021-06-09 09:10:00	23.8289	23.88993	23.8289	0
2021-06-09 09:15:00	23.8029	23.8846	23.8029	0
2021-06-09 09:20:00	23.7761	23.87521	23.7761	0
2021-06-09 09:25:00	23.75	23.85984	23.75	0
2021-06-09 09:30:00	23.7228	23.84114	23.7228	0
2021-06-09 09:35:00	23.7167	23.82126	23.7167	0
2021-06-09 09:40:00	23.7089	23.80067	23.7089	0
2021-06-09 09:45:00	23.6823	23.77732	23.6823	0
2021-06-09 09:50:00	23.6549	23.75191	23.6549	0
2021-06-09 09:55:00	23.7211	23.73646	23.7211	0
2021-06-09 10:00:00	23.7683	23.7304	23.7683	0
2021-06-09 10:05:00	23.7826	23.72837	23.7826	0
2021-06-09 10:10:00	23.7884	23.7296	23.7884	0
2021-06-09 10:15:00	23.802	23.7348	23.802	0
2021-06-09 10:20:00	23.8081	23.74333	23.8081	0
2021-06-09 10:25:00	23.8144	23.7531	23.8144	0
2021-06-09 10:30:00	23.8208	23.76429	23.8208	0
2021-06-09 10:35:00	23.8287	23.77893	23.8287	0
2021-06-09 10:40:00	23.8289	23.79633	23.8289	0
2021-06-09 10:45:00	23.8357	23.80779	23.8357	0
2021-06-09 10:50:00	23.8491	23.81587	23.8491	0
2021-06-09 10:55:00	23.8489	23.8225	23.8489	0
2021-06-09 11:00:00	23.8549	23.82915	23.8549	0
2021-06-09 11:05:00	23.8411	23.83306	23.8411	0
2021-06-09 11:10:00	23.7889	23.83114	23.7889	0
2021-06-09 11:15:00	23.7296	23.82266	23.7296	0
2021-06-09 11:20:00	23.6967	23.81025	23.6967	0
2021-06-09 11:25:00	23.6562	23.793	23.6562	0
2021-06-09 11:30:00	23.63	23.77311	23.63	0
2021-06-09 11:35:00	23.6962	23.75916	23.6962	0
2021-06-09 11:40:00	23.7359	23.74784	23.7359	0
2021-06-09 11:45:00	23.7565	23.7386	23.7565	0
2021-06-09 11:50:00	23.7695	23.73006	23.7695	0
2021-06-09 11:55:00	23.7825	23.7242	23.7825	0
2021-06-09 12:00:00	23.789	23.72421	23.789	0
2021-06-09 12:05:00	23.7964	23.73089	23.7964	0
2021-06-09 12:10:00	23.8027	23.74149	23.8027	0
2021-06-09 12:15:00	23.8091	23.75678	23.8091	0
2021-06-09 12:20:00	23.8157	23.77535	23.8157	0
2021-06-09 12:25:00	23.8224	23.78797	23.8224	0
2021-06-09 12:30:00	23.8291	23.79729	23.8291	0
2021-06-09 12:35:00	23.829	23.80454	23.829	0
2021-06-09 12:40:00	23.8289	23.81048	23.8289	0
2021-06-09 12:45:00	23.8355	23.81578	23.8355	0
2021-06-09 12:50:00	23.8421	23.82109	23.8421	0
2021-06-09 12:55:00	23.8421	23.82566	23.8421	0
2021-06-09 13:00:00	23.8421	23.8296	23.8421	0
2021-06-09 13:05:00	23.8488	23.83357	23.8488	0
2021-06-09 13:10:00	23.8554	23.83754	23.8554	0
2021-06-09 13:15:00	23.8821	23.84351	23.8821	0
2021-06-09 13:20:00	23.9021	23.85081	23.9021	0
2021-06-09 13:25:00	23.9029	23.8582	23.9029	0
2021-06-09 13:30:00	23.9086	23.86617	23.9086	0
2021-06-09 13:35:00	23.9162	23.87424	23.9162	0
2021-06-09 13:40:00	23.9159	23.88162	23.9159	0
2021-06-09 13:45:00	23.9165	23.88906	23.9165	0
2021-06-09 13:50:00	23.9228	23.89713	23.9228	0
2021-06-09 13:55:00	23.9219	23.90444	23.9219	0
2021-06-09 14:00:00	23.9228	23.91118	23.9228	0
2021-06-09 14:05:00	23.9227	23.91524	23.9227	0
2021-06-09 14:10:00	23.9225	23.91728	23.9225	0
2021-06-09 14:15:00	23.9165	23.91864	23.9165	0
2021-06-09 14:20:00	23.9228	23.92006	23.9228	0
2021-06-09 14:25:00	23.9086	23.9193	23.9086	0
2021-06-09 14:30:00	23.9088	23.91859	23.9088	0
2021-06-09 14:35:00	23.9082	23.91776	23.9082	0
2021-06-09 14:40:00	23.9092	23.9164	23.9092	0
2021-06-09 14:45:00	23.9098	23.91519	23.9098	0
2021-06-09 14:50:00	23.9102	23.91393	23.9102	0
2021-06-09 14:55:00	23.9097	23.91263	23.9097	0
2021-06-09 15:00:00	23.9094	23.91132	23.9094	0
2021-06-09 15:05:00	23.9092	23.91059	23.9092	0
2021-06-09 15:10:00	23.909	23.90921	23.909	0
2021-06-09 15:15:00	23.9083	23.90918	23.9083	0
2021-06-09 15:20:00	23.9078	23.90908	23.9078	0
2021-06-09 15:25:00	23.9082	23.90908	23.9082	0
2021-06-09 15:30:00	23.9084	23.909	23.9084	0
2021-06-09 15:35:00	23.9019	23.90821	23.9019	0
2021-06-09 15:40:00	23.908	23.90799	23.908	0
2021-06-09 15:45:00	23.9076	23.90778	23.9076	0
2021-06-09 15:50:00	23.9088	23.90772	23.9088	0
2021-06-09 15:55:00	23.9088	23.90768	23.9088	0
2021-06-09 16:00:00	23.9082	23.9076	23.9082	0
2021-06-09 16:05:00	23.9084	23.90761	23.9084	0
2021-06-09 16:10:00	23.9093	23.90776	23.9093	0
2021-06-09 16:15:00	23.9025	23.90719	23.9025	0
2021-06-09 16:20:00	23.909	23.90725	23.909	0
2021-06-09 16:25:00	23.9097	23.90803	23.9097	0
2021-06-09 16:30:00	23.9095	23.90818	23.9095	0
2021-06-09 16:35:00	23.9093	23.90835	23.9093	0
2021-06-09 16:40:00	23.9099	23.90846	23.9099	0
2021-06-09 16:45:00	23.9088	23.90846	23.9088	0
2021-06-09 16:50:00	23.9021	23.90785	23.9021	0
2021-06-09 16:55:00	23.9021	23.90722	23.9021	0
2021-06-09 17:00:00	23.9029	23.90658	23.9029	0
2021-06-09 17:05:00	23.9026	23.90659	23.9026	0
2021-06-09 17:10:00	23.9026	23.90595	23.9026	0
2021-06-09 17:15:00	23.9091	23.90589	23.9091	0
2021-06-09 17:20:00	23.909	23.90584	23.909	0
2021-06-09 17:25:00	23.9097	23.90588	23.9097	0
2021-06-09 17:30:00	23.9102	23.90591	23.9102	0
2021-06-09 17:35:00	23.9031	23.90534	23.9031	0
2021-06-09 17:40:00	23.9036	23.90549	23.9036	0
2021-06-09 17:45:00	23.9038	23.90566	23.9038	0
2021-06-09 17:50:00	23.904	23.90577	23.904	0
2021-06-09 17:55:00	23.9033	23.90584	23.9033	0
2021-06-09 18:00:00	23.9089	23.90647	23.9089	0
2021-06-09 18:05:00	23.9022	23.90578	23.9022	0
2021-06-09 18:10:00	23.9022	23.9051	23.9022	0
2021-06-09 18:15:00	23.9029	23.90442	23.9029	0
2021-06-09 18:20:00	23.8968	23.90308	23.8968	0
2021-06-09 18:25:00	23.8964	23.90241	23.8964	0
2021-06-09 18:30:00	23.8954	23.90159	23.8954	0
2021-06-09 18:35:00	23.8962	23.90083	23.8962	0
2021-06-09 18:40:00	23.8961	23.90004	23.8961	0
2021-06-09 18:45:00	23.8952	23.89923	23.8952	0
2021-06-09 18:50:00	23.8961	23.89795	23.8961	0
2021-06-09 18:55:00	23.8959	23.89732	23.8959	0
2021-06-09 19:00:00	23.8965	23.89675	23.8965	0
2021-06-09 19:05:00	23.8961	23.89607	23.8961	0
2021-06-09 19:10:00	23.8967	23.89606	23.8967	0
2021-06-09 19:15:00	23.8956	23.89598	23.8956	0
2021-06-09 19:20:00	23.8889	23.89533	23.8889	0
2021-06-09 19:25:00	23.8949	23.8952	23.8949	0
2021-06-09 19:30:00	23.8959	23.89518	23.8959	0
2021-06-09 19:35:00	23.8959	23.89525	23.8959	0
2021-06-09 19:40:00	23.8959	23.89523	23.8959	0
2021-06-09 19:45:00	23.8957	23.89521	23.8957	0
2021-06-09 19:50:00	23.8956	23.89512	23.8956	0
2021-06-09 19:55:00	23.8955	23.89506	23.8955	0
2021-06-09 20:00:00	23.8963	23.89502	23.8963	0
2021-06-09 20:05:00	23.896	23.89506	23.896	0
2021-06-09 20:10:00	23.8958	23.89575	23.8958	0
2021-06-09 20:15:00	23.8898	23.89524	23.8898	0
2021-06-09 20:20:00	23.8961	23.89526	23.8961	0
2021-06-09 20:25:00	23.8958	23.89525	23.8958	0
2021-06-09 20:30:00	23.889	23.89456	23.889	0
2021-06-09 20:35:00	23.8889	23.89388	23.8889	0
2021-06-09 20:40:00	23.8889	23.89321	23.8889	0
2021-06-09 20:45:00	23.8882	23.89248	23.8882	0
2021-06-09 20:50:00	23.8811	23.89096	23.8811	0
2021-06-09 20:55:00	23.8883	23.89019	23.8883	0
2021-06-09 21:00:00	23.8885	23.88946	23.8885	0
2021-06-09 21:05:00	23.8879	23.88927	23.8879	0
2021-06-09 21:10:00	23.8824	23.8879	23.8824	0
2021-06-09 21:15:00	23.8824	23.88656	23.8824	0
2021-06-09 21:20:00	23.8825	23.88591	23.8825	0
2021-06-09 21:25:00	23.8831	23.88533	23.8831	0
2021-06-09 21:30:00	23.8828	23.88472	23.8828	0
2021-06-09 21:35:00	23.89	23.8849	23.89	0
2021-06-09 21:40:00	23.8837	23.88516	23.8837	0
2021-06-09 21:45:00	23.8825	23.88458	23.8825	0
2021-06-09 21:50:00	23.8884	23.88457	23.8884	0
2021-06-09 21:55:00	23.8887	23.88465	23.8887	0
2021-06-09 22:00:00	23.8889	23.8853	23.8889	0
2021-06-09 22:05:00	23.889	23.88596	23.889	0
2021-06-09 22:10:00	23.8822	23.88593	23.8822	0
2021-06-09 22:15:00	23.8824	23.88586	23.8824	0
2021-06-09 22:20:00	23.8824	23.88582	23.8824	0
2021-06-09 22:25:00	23.8823	23.88505	23.8823	0
2021-06-09 22:30:00	23.883	23.88498	23.883	0
2021-06-09 22:35:00	23.8827	23.885	23.8827	0
2021-06-09 22:40:00	23.8825	23.88441	23.8825	0
2021-06-09 22:45:00	23.8817	23.88371	23.8817	0
2021-06-09 22:50:00	23.8879	23.88361	23.8879	0
2021-06-09 22:55:00	23.8817	23.88288	23.8817	0
2021-06-09 23:00:00	23.8826	23.88292	23.8826	0
2021-06-09 23:05:00	23.8826	23.88294	23.8826	0
2021-06-09 23:10:00	23.8832	23.88302	23.8832	0
2021-06-09 23:15:00	23.8822	23.88301	23.8822	0
2021-06-09 23:20:00	23.8829	23.883	23.8829	0
2021-06-09 23:25:00	23.8828	23.88301	23.8828	0
2021-06-09 23:30:00	23.8825	23.88301	23.8825	0
2021-06-09 23:35:00	23.8884	23.88368	23.8884	0
2021-06-09 23:40:00	23.8819	23.88308	23.8819	0
2021-06-09 23:45:00	23.8813	23.88304	23.8813	0
2021-06-09 23:50:00	23.8818	23.88296	23.8818	0
2021-06-09 23:55:00	23.882	23.8829	23.882	0
2021-06-10 00:00:00	23.8821	23.88279	23.8821	0
2021-06-10 00:05:00	23.8821	23.88278	23.8821	0
2021-06-10 00:10:00	23.8822	23.88271	23.8822	0
2021-06-10 00:15:00	23.8822	23.88265	23.8822	0
2021-06-10 00:20:00	23.8822	23.88262	23.8822	0
2021-06-10 00:25:00	23.8829	23.88207	23.8829	0
2021-06-10 00:30:00	23.8826	23.88214	23.8826	0
2021-06-10 00:35:00	23.8832	23.88233	23.8832	0
2021-06-10 00:40:00	23.8822	23.88237	23.8822	0
2021-06-10 00:45:00	23.8756	23.88173	23.8756	0
2021-06-10 00:50:00	23.883	23.88182	23.883	0
2021-06-10 00:55:00	23.8754	23.88115	23.8754	0
2021-06-10 01:00:00	23.8754	23.88047	23.8754	0
2021-06-10 01:05:00	23.8821	23.88046	23.8821	0
2021-06-10 01:10:00	23.8821	23.88045	23.8821	0
2021-06-10 01:15:00	23.8754	23.8797	23.8754	0
2021-06-10 01:20:00	23.8754	23.87898	23.8754	0
2021-06-10 01:25:00	23.8748	23.87814	23.8748	0
2021-06-10 01:30:00	23.8744	23.87736	23.8744	0
2021-06-10 01:35:00	23.8749	23.87729	23.8749	0
2021-06-10 01:40:00	23.8759	23.87658	23.8759	0
2021-06-10 01:45:00	23.8757	23.87661	23.8757	0
2021-06-10 01:50:00	23.875	23.87657	23.875	0
2021-06-10 01:55:00	23.8686	23.87522	23.8686	0
2021-06-10 02:00:00	23.8747	23.87448	23.8747	0
2021-06-10 02:05:00	23.8683	23.87377	23.8683	0
2021-06-10 02:10:00	23.8685	23.87308	23.8685	0
2021-06-10 02:15:00	23.876	23.8732	23.876	0
2021-06-10 02:20:00	23.876	23.87336	23.876	0
2021-06-10 02:25:00	23.8766	23.87353	23.8766	0
2021-06-10 02:30:00	23.8697	23.87291	23.8697	0
2021-06-10 02:35:00	23.876	23.87294	23.876	0
2021-06-10 02:40:00	23.8699	23.87243	23.8699	0
2021-06-10 02:45:00	23.8755	23.87312	23.8755	0
2021-06-10 02:50:00	23.8688	23.87253	23.8688	0
2021-06-10 02:55:00	23.8682	23.87252	23.8682	0
2021-06-10 03:00:00	23.8685	23.87252	23.8685	0
2021-06-10 03:05:00	23.8753	23.87245	23.8753	0
2021-06-10 03:10:00	23.8687	23.87172	23.8687	0
2021-06-10 03:15:00	23.8754	23.8716	23.8754	0
2021-06-10 03:20:00	23.8754	23.87217	23.8754	0
2021-06-10 03:25:00	23.8687	23.87144	23.8687	0
2021-06-10 03:30:00	23.8687	23.87132	23.8687	0
2021-06-10 03:35:00	23.8756	23.87133	23.8756	0
2021-06-10 03:40:00	23.8757	23.87202	23.8757	0
2021-06-10 03:45:00	23.8764	23.87284	23.8764	0
2021-06-10 03:50:00	23.8754	23.87353	23.8754	0
2021-06-10 03:55:00	23.8748	23.87348	23.8748	0
2021-06-10 04:00:00	23.8683	23.87344	23.8683	0
2021-06-10 04:05:00	23.8752	23.87342	23.8752	0
2021-06-10 04:10:00	23.8761	23.87349	23.8761	0
2021-06-10 04:15:00	23.8692	23.87354	23.8692	0
2021-06-10 04:20:00	23.8698	23.87365	23.8698	0
2021-06-10 04:25:00	23.8688	23.87297	23.8688	0
2021-06-10 04:30:00	23.8688	23.87228	23.8688	0
2021-06-10 04:35:00	23.8689	23.87153	23.8689	0
2021-06-10 04:40:00	23.8697	23.87096	23.8697	0
2021-06-10 04:45:00	23.8695	23.87043	23.8695	0
2021-06-10 04:50:00	23.87	23.8706	23.87	0
2021-06-10 04:55:00	23.8762	23.8707	23.8762	0
2021-06-10 05:00:00	23.8686	23.86995	23.8686	0
2021-06-10 05:05:00	23.8687	23.8699	23.8687	0
2021-06-10 05:10:00	23.8687	23.86979	23.8687	0
2021-06-10 05:15:00	23.8681	23.86972	23.8681	0
2021-06-10 05:20:00	23.8691	23.86975	23.8691	0
2021-06-10 05:25:00	23.869	23.86976	23.869	0
2021-06-10 05:30:00	23.8689	23.86968	23.8689	0
2021-06-10 05:35:00	23.8697	23.8697	23.8697	0
2021-06-10 05:40:00	23.8628	23.86898	23.8628	0
2021-06-10 05:45:00	23.8359	23.86495	23.8359	0
2021-06-10 05:50:00	23.7698	23.85507	23.7698	0
2021-06-10 05:55:00	23.7502	23.84322	23.7502	0
2021-06-10 06:00:00	23.7224	23.82859	23.7224	0
2021-06-10 06:05:00	23.7016	23.81194	23.7016	0
2021-06-10 06:10:00	23.6825	23.79328	23.6825	0
2021-06-10 06:15:00	23.6558	23.77196	23.6558	0
2021-06-10 06:20:00	23.6498	23.75005	23.6498	0
2021-06-10 06:25:00	23.636	23.72668	23.636	0
2021-06-10 06:30:00	23.6158	23.70198	23.6158	0
2021-06-10 06:35:00	23.6089	23.67928	23.6089	0
2021-06-10 06:40:00	23.5888	23.66118	23.5888	0
2021-06-10 06:45:00	23.5629	23.64245	23.5629	0
2021-06-10 06:50:00	23.5353	23.62374	23.5353	0
2021-06-10 06:55:00	23.5286	23.60644	23.5286	0
2021-06-10 07:00:00	23.5086	23.58905	23.5086	0
2021-06-10 07:05:00	23.4954	23.57301	23.4954	0
2021-06-10 07:10:00	23.4754	23.55557	23.4754	0
2021-06-10 07:15:00	23.4688	23.53885	23.4688	0
2021-06-10 07:20:00	23.4287	23.52014	23.4287	0
2021-06-10 07:25:00	23.4287	23.50212	23.4287	0
2021-06-10 07:30:00	23.4221	23.48545	23.4221	0
2021-06-10 07:35:00	23.3881	23.46797	23.3881	0
2021-06-10 07:40:00	23.421	23.45654	23.421	0
2021-06-10 07:45:00	23.4747	23.45115	23.4747	0
2021-06-10 07:50:00	23.5482	23.45511	23.5482	0
2021-06-10 07:55:00	23.6025	23.46582	23.6025	0
2021-06-10 08:00:00	23.6425	23.48253	23.6425	0
2021-06-10 08:05:00	23.6698	23.50263	23.6698	0
2021-06-10 08:10:00	23.6961	23.52937	23.6961	0
2021-06-10 08:15:00	23.7093	23.55743	23.7093	0
2021-06-10 08:20:00	23.7359	23.58881	23.7359	0
2021-06-10 08:25:00	23.7632	23.62632	23.7632	0
2021-06-10 08:30:00	23.7769	23.66191	23.7769	0
2021-06-10 08:35:00	23.8038	23.69482	23.8038	0
2021-06-10 08:40:00	23.8173	23.72173	23.8173	0
2021-06-10 08:45:00	23.8308	23.74456	23.8308	0
2021-06-10 08:50:00	23.8428	23.76459	23.8428	0
2021-06-10 08:55:00	23.856	23.78321	23.856	0
2021-06-10 09:00:00	23.8633	23.79993	23.8633	0
2021-06-10 09:05:00	23.8763	23.81663	23.8763	0
2021-06-10 09:10:00	23.8835	23.83139	23.8835	0
2021-06-10 09:15:00	23.8696	23.84203	23.8696	0
2021-06-10 09:20:00	23.8954	23.85388	23.8954	0
2021-06-10 09:25:00	23.9087	23.86437	23.9087	0
2021-06-10 09:30:00	23.9162	23.87426	23.9162	0
2021-06-10 09:35:00	23.9234	23.88352	23.9234	0
2021-06-10 09:40:00	23.9298	23.89222	23.9298	0
2021-06-10 09:45:00	23.8969	23.89631	23.8969	0
2021-06-10 09:50:00	23.9224	23.90222	23.9224	0
2021-06-10 09:55:00	23.935	23.90809	23.935	0
2021-06-10 10:00:00	23.9351	23.91325	23.9351	0
2021-06-10 10:05:00	23.9413	23.92042	23.9413	0
2021-06-10 10:10:00	23.9491	23.92579	23.9491	0
2021-06-10 10:15:00	23.949	23.92982	23.949	0
2021-06-10 10:20:00	23.9556	23.93376	23.9556	0
2021-06-10 10:25:00	23.9557	23.93699	23.9557	0
2021-06-10 10:30:00	23.9623	23.94024	23.9623	0
2021-06-10 10:35:00	23.969	23.94745	23.969	0
2021-06-10 10:40:00	23.975	23.95271	23.975	0
2021-06-10 10:45:00	23.9753	23.95674	23.9753	0
2021-06-10 10:50:00	23.9822	23.96145	23.9822	0
2021-06-10 10:55:00	23.9889	23.96621	23.9889	0
2021-06-10 11:00:00	23.9888	23.97018	23.9888	0
2021-06-10 11:05:00	24.0082	23.9761	24.0082	0
2021-06-10 11:10:00	24.0151	23.98205	24.0151	0
2021-06-10 11:15:00	23.9812	23.9846	23.9812	0
2021-06-10 11:20:00	23.9609	23.98446	23.9609	0
2021-06-10 11:25:00	23.968	23.98436	23.968	0
2021-06-10 11:30:00	23.955	23.98236	23.955	0
2021-06-10 11:35:00	23.9359	23.97842	23.9359	0
2021-06-10 11:40:00	23.9426	23.97446	23.9426	0
2021-06-10 11:45:00	23.9484	23.97041	23.9484	0
2021-06-10 11:50:00	23.9227	23.9638	23.9227	0
2021-06-10 11:55:00	23.93	23.95598	23.93	0
2021-06-10 12:00:00	23.9422	23.94869	23.9422	0
2021-06-10 12:05:00	23.9296	23.94353	23.9296	0
2021-06-10 12:10:00	23.9301	23.94045	23.9301	0
2021-06-10 12:15:00	23.9165	23.9353	23.9165	0
2021-06-10 12:20:00	23.9163	23.93143	23.9163	0
2021-06-10 12:25:00	23.9368	23.93152	23.9368	0
2021-06-10 12:30:00	23.9231	23.92957	23.9231	0
2021-06-10 12:35:00	23.9428	23.92901	23.9428	0
2021-06-10 12:40:00	23.9359	23.93033	23.9359	0
2021-06-10 12:45:00	23.9625	23.93358	23.9625	0
2021-06-10 12:50:00	23.9757	23.93693	23.9757	0
2021-06-10 12:55:00	23.9891	23.94288	23.9891	0
2021-06-10 13:00:00	23.969	23.94677	23.969	0
2021-06-10 13:05:00	23.9883	23.95395	23.9883	0
2021-06-10 13:10:00	24.0285	23.96517	24.0285	0
2021-06-10 13:15:00	24.042	23.97569	24.042	0
2021-06-10 13:20:00	24.048	23.98818	24.048	0
2021-06-10 13:25:00	24.0552	23.99942	24.0552	0
2021-06-10 13:30:00	24.0627	24.0121	24.0627	0
2021-06-10 13:35:00	24.0633	24.02218	24.0633	0
2021-06-10 13:40:00	24.069	24.03151	24.069	0
2021-06-10 13:45:00	24.0624	24.03884	24.0624	0
2021-06-10 13:50:00	24.0691	24.04885	24.0691	0
2021-06-10 13:55:00	24.0684	24.05686	24.0684	0
2021-06-10 14:00:00	24.0679	24.0608	24.0679	0
2021-06-10 14:05:00	24.0743	24.06403	24.0743	0
2021-06-10 14:10:00	24.068	24.06603	24.068	0
2021-06-10 14:15:00	24.0677	24.06728	24.0677	0
2021-06-10 14:20:00	24.0683	24.06784	24.0683	0
2021-06-10 14:25:00	24.0745	24.06896	24.0745	0
2021-06-10 14:30:00	24.0809	24.07015	24.0809	0
2021-06-10 14:35:00	24.0807	24.07198	24.0807	0
2021-06-10 14:40:00	24.0746	24.07253	24.0746	0
2021-06-10 14:45:00	24.0749	24.07318	24.0749	0
2021-06-10 14:50:00	24.0751	24.0739	24.0751	0
2021-06-10 14:55:00	24.0753	24.074	24.0753	0
2021-06-10 15:00:00	24.0761	24.07481	24.0761	0
2021-06-10 15:05:00	24.0759	24.07563	24.0759	0
2021-06-10 15:10:00	24.0751	24.07631	24.0751	0
2021-06-10 15:15:00	24.0694	24.0758	24.0694	0
2021-06-10 15:20:00	24.0692	24.07463	24.0692	0
2021-06-10 15:25:00	24.0757	24.07413	24.0757	0
2021-06-10 15:30:00	24.0683	24.0735	24.0683	0
2021-06-10 15:35:00	24.0745	24.07346	24.0745	0
2021-06-10 15:40:00	24.0682	24.07277	24.0682	0
2021-06-10 15:45:00	24.0678	24.07202	24.0678	0
2021-06-10 15:50:00	24.069	24.07131	24.069	0
2021-06-10 15:55:00	24.0691	24.07063	24.0691	0
2021-06-10 16:00:00	24.069	24.07002	24.069	0
2021-06-10 16:05:00	24.0623	24.06931	24.0623	0
2021-06-10 16:10:00	24.0691	24.0693	24.0691	0
2021-06-10 16:15:00	24.0623	24.06796	24.0623	0
2021-06-10 16:20:00	24.0616	24.06729	24.0616	0
2021-06-10 16:25:00	24.0626	24.0661	24.0626	0
2021-06-10 16:30:00	24.0618	24.06546	24.0618	0
2021-06-10 16:35:00	24.0621	24.06489	24.0621	0
2021-06-10 16:40:00	24.0623	24.06422	24.0623	0
2021-06-10 16:45:00	24.0564	24.06295	24.0564	0
2021-06-10 16:50:00	24.0562	24.06167	24.0562	0
2021-06-10 16:55:00	24.0553	24.06097	24.0553	0
2021-06-10 17:00:00	24.0554	24.0596	24.0554	0
2021-06-10 17:05:00	24.0554	24.05891	24.0554	0
2021-06-10 17:10:00	24.0548	24.05823	24.0548	0
2021-06-10 17:15:00	24.0552	24.05749	24.0552	0
2021-06-10 17:20:00	24.0553	24.05684	24.0553	0
2021-06-10 17:25:00	24.0547	24.0561	24.0547	0
2021-06-10 17:30:00	24.055	24.05537	24.055	0
2021-06-10 17:35:00	24.0479	24.05452	24.0479	0
2021-06-10 17:40:00	24.0482	24.05372	24.0482	0
2021-06-10 17:45:00	24.0484	24.05303	24.0484	0
2021-06-10 17:50:00	24.0552	24.05301	24.0552	0
2021-06-10 17:55:00	24.0561	24.05308	24.0561	0
2021-06-10 18:00:00	24.05	24.0526	24.05	0
2021-06-10 18:05:00	24.0496	24.05204	24.0496	0
2021-06-10 18:10:00	24.0487	24.05138	24.0487	0
2021-06-10 18:15:00	24.0495	24.05086	24.0495	0
2021-06-10 18:20:00	24.0486	24.05022	24.0486	0
2021-06-10 18:25:00	24.0489	24.05032	24.0489	0
2021-06-10 18:30:00	24.0482	24.05032	24.0482	0
2021-06-10 18:35:00	24.0418	24.04966	24.0418	0
2021-06-10 18:40:00	24.0419	24.04833	24.0419	0
2021-06-10 18:45:00	24.0414	24.04686	24.0414	0
2021-06-10 18:50:00	24.0416	24.04602	24.0416	0
2021-06-10 18:55:00	24.0412	24.04518	24.0412	0
2021-06-10 19:00:00	24.0409	24.0444	24.0409	0
2021-06-10 19:05:00	24.0422	24.04367	24.0422	0
2021-06-10 19:10:00	24.0415	24.04296	24.0415	0
2021-06-10 19:15:00	24.0411	24.04218	24.0411	0
2021-06-10 19:20:00	24.0416	24.04152	24.0416	0
2021-06-10 19:25:00	24.0418	24.04152	24.0418	0
2021-06-10 19:30:00	24.0346	24.04079	24.0346	0
2021-06-10 19:35:00	24.0351	24.04016	24.0351	0
2021-06-10 19:40:00	24.0421	24.04021	24.0421	0
2021-06-10 19:45:00	24.0429	24.04038	24.0429	0
2021-06-10 19:50:00	24.036	24.03989	24.036	0
2021-06-10 19:55:00	24.0358	24.03925	24.0358	0
2021-06-10 20:00:00	24.0357	24.03867	24.0357	0
2021-06-10 20:05:00	24.0356	24.03812	24.0356	0
2021-06-10 20:10:00	24.0349	24.03745	24.0349	0
2021-06-10 20:15:00	24.0345	24.03672	24.0345	0
2021-06-10 20:20:00	24.035	24.03676	24.035	0
2021-06-10 20:25:00	24.0285	24.0361	24.0285	0
2021-06-10 20:30:00	24.0286	24.03475	24.0286	0
2021-06-10 20:35:00	24.028	24.03326	24.028	0
2021-06-10 20:40:00	24.0283	24.03249	24.0283	0
2021-06-10 20:45:00	24.0279	24.0317	24.0279	0
2021-06-10 20:50:00	24.0342	24.03155	24.0342	0
2021-06-10 20:55:00	24.0274	24.03073	24.0274	0
2021-06-10 21:00:00	24.028	24.03004	24.028	0
2021-06-10 21:05:00	24.0283	24.02942	24.0283	0
2021-06-10 21:10:00	24.0285	24.02877	24.0285	0
2021-06-10 21:15:00	24.0286	24.02878	24.0286	0
2021-06-10 21:20:00	24.0295	24.02887	24.0295	0
2021-06-10 21:25:00	24.0293	24.029	24.0293	0
2021-06-10 21:30:00	24.0285	24.02902	24.0285	0
2021-06-10 21:35:00	24.0219	24.02842	24.0219	0
2021-06-10 21:40:00	24.0228	24.02728	24.0228	0
2021-06-10 21:45:00	24.0219	24.02673	24.0219	0
2021-06-10 21:50:00	24.0295	24.02688	24.0295	0
2021-06-10 21:55:00	24.0286	24.02691	24.0286	0
2021-06-10 22:00:00	24.0295	24.02701	24.0295	0
2021-06-10 22:05:00	24.0227	24.02642	24.0227	0
2021-06-10 22:10:00	24.0152	24.02499	24.0152	0
2021-06-10 22:15:00	24.0221	24.02427	24.0221	0
2021-06-10 22:20:00	24.0163	24.02305	24.0163	0
2021-06-10 22:25:00	24.0161	24.02247	24.0161	0
2021-06-10 22:30:00	24.0167	24.02186	24.0167	0
2021-06-10 22:35:00	24.0163	24.0213	24.0163	0
2021-06-10 22:40:00	24.016	24.01995	24.016	0
2021-06-10 22:45:00	24.0158	24.01867	24.0158	0
2021-06-10 22:50:00	24.015	24.01722	24.015	0
2021-06-10 22:55:00	24.0154	24.01649	24.0154	0
2021-06-10 23:00:00	24.0154	24.01651	24.0154	0
2021-06-10 23:05:00	24.0154	24.01584	24.0154	0
2021-06-10 23:10:00	24.0163	24.01584	24.0163	0
2021-06-10 23:15:00	24.0153	24.01576	24.0153	0
2021-06-10 23:20:00	24.0154	24.01563	24.0154	0
2021-06-10 23:25:00	24.0154	24.01554	24.0154	0
2021-06-10 23:30:00	24.0148	24.01542	24.0148	0
2021-06-10 23:35:00	24.0084	24.01468	24.0084	0
2021-06-10 23:40:00	24.0093	24.01411	24.0093	0
2021-06-10 23:45:00	24.0093	24.0135	24.0093	0
2021-06-10 23:50:00	24.0018	24.01214	24.0018	0
2021-06-10 23:55:00	24.008	24.0114	24.008	0
2021-06-11 00:00:00	24.0091	24.01068	24.0091	0
2021-06-11 00:05:00	24.0083	24.00998	24.0083	0
2021-06-11 00:10:00	24.0012	24.00856	24.0012	0
2021-06-11 00:15:00	24.0023	24.00725	24.0023	0
2021-06-11 00:20:00	24.0023	24.006	24.0023	0
2021-06-11 00:25:00	24.0022	24.00538	24.0022	0
2021-06-11 00:30:00	24.0023	24.00468	24.0023	0
2021-06-11 00:35:00	24.0024	24.00399	24.0024	0
2021-06-11 00:40:00	24.0031	24.00412	24.0031	0
2021-06-11 00:45:00	24.0036	24.00368	24.0036	0
2021-06-11 00:50:00	24.0031	24.00308	24.0031	0
2021-06-11 00:55:00	24.0021	24.00246	24.0021	0
2021-06-11 01:00:00	24.0023	24.00257	24.0023	0
2021-06-11 01:05:00	24.0016	24.0025	24.0016	0
2021-06-11 01:10:00	24.0011	24.00238	24.0011	0
2021-06-11 01:15:00	24.0017	24.00233	24.0017	0
2021-06-11 01:20:00	24.0012	24.00222	24.0012	0
2021-06-11 01:25:00	23.995	24.00148	23.995	0
2021-06-11 01:30:00	24.0012	24.00129	24.0012	0
2021-06-11 01:35:00	24.0016	24.00109	24.0016	0
2021-06-11 01:40:00	23.9945	24.00023	23.9945	0
2021-06-11 01:45:00	24.0009	24.00011	24.0009	0
2021-06-11 01:50:00	24.0021	24.00009	24.0021	0
2021-06-11 01:55:00	23.9955	23.99948	23.9955	0
2021-06-11 02:00:00	24.0021	23.99958	24.0021	0
2021-06-11 02:05:00	23.9948	23.99889	23.9948	0
2021-06-11 02:10:00	24.0017	23.99894	24.0017	0
2021-06-11 02:15:00	23.9952	23.99896	23.9952	0
2021-06-11 02:20:00	24.0021	23.99905	24.0021	0
2021-06-11 02:25:00	23.9955	23.99844	23.9955	0
2021-06-11 02:30:00	23.9956	23.99855	23.9956	0
2021-06-11 02:35:00	23.9956	23.99802	23.9956	0
2021-06-11 02:40:00	23.9963	23.99744	23.9963	0
2021-06-11 02:45:00	23.9962	23.99751	23.9962	0
2021-06-11 02:50:00	23.9959	23.99689	23.9959	0
2021-06-11 02:55:00	23.9884	23.99625	23.9884	0
2021-06-11 03:00:00	23.9894	23.99502	23.9894	0
2021-06-11 03:05:00	23.9966	23.99516	23.9966	0
2021-06-11 03:10:00	23.997	23.99465	23.997	0
2021-06-11 03:15:00	23.9891	23.99401	23.9891	0
2021-06-11 03:20:00	23.9884	23.99329	23.9884	0
2021-06-11 03:25:00	23.9946	23.99319	23.9946	0
2021-06-11 03:30:00	23.9884	23.9924	23.9884	0
2021-06-11 03:35:00	23.9952	23.9923	23.9952	0
2021-06-11 03:40:00	23.9955	23.99226	23.9955	0
2021-06-11 03:45:00	23.9955	23.99297	23.9955	0
2021-06-11 03:50:00	23.9948	23.99351	23.9948	0
2021-06-11 03:55:00	23.9878	23.99263	23.9878	0
2021-06-11 04:00:00	23.9948	23.99241	23.9948	0
2021-06-11 04:05:00	23.9877	23.99227	23.9877	0
2021-06-11 04:10:00	23.9875	23.99218	23.9875	0
2021-06-11 04:15:00	23.9881	23.99153	23.9881	0
2021-06-11 04:20:00	23.9885	23.99154	23.9885	0
2021-06-11 04:25:00	23.9886	23.99088	23.9886	0
2021-06-11 04:30:00	23.9881	23.99014	23.9881	0
2021-06-11 04:35:00	23.995	23.99009	23.995	0
2021-06-11 04:40:00	23.9952	23.99013	23.9952	0
2021-06-11 04:45:00	23.9961	23.99096	23.9961	0
2021-06-11 04:50:00	23.9885	23.99033	23.9885	0
2021-06-11 04:55:00	23.9947	23.99103	23.9947	0
2021-06-11 05:00:00	23.9943	23.99171	23.9943	0
2021-06-11 05:05:00	23.9874	23.99164	23.9874	0
2021-06-11 05:10:00	23.9939	23.99218	23.9939	0
2021-06-11 05:15:00	23.988	23.99212	23.988	0
2021-06-11 05:20:00	23.9891	23.99222	23.9891	0
2021-06-11 05:25:00	23.989	23.99162	23.989	0
2021-06-11 05:30:00	23.9624	23.98834	23.9624	0
2021-06-11 05:35:00	23.909	23.97963	23.909	0
2021-06-11 05:40:00	23.8497	23.96575	23.8497	0
2021-06-11 05:45:00	23.802	23.94648	23.802	0
2021-06-11 05:50:00	23.7628	23.92333	23.7628	0
2021-06-11 05:55:00	23.7293	23.89752	23.7293	0
2021-06-11 06:00:00	23.7151	23.86964	23.7151	0
2021-06-11 06:05:00	23.7546	23.8463	23.7546	0
2021-06-11 06:10:00	23.8082	23.82821	23.8082	0
2021-06-11 06:15:00	23.8145	23.81076	23.8145	0
2021-06-11 06:20:00	23.7756	23.79208	23.7756	0
2021-06-11 06:25:00	23.8155	23.78273	23.8155	0
2021-06-11 06:30:00	23.8355	23.78131	23.8355	0
2021-06-11 06:35:00	23.8482	23.78593	23.8482	0
2021-06-11 06:40:00	23.8544	23.79509	23.8544	0
2021-06-11 06:45:00	23.8422	23.80638	23.8422	0
2021-06-11 06:50:00	23.8622	23.82109	23.8622	0
2021-06-11 06:55:00	23.8755	23.83318	23.8755	0
2021-06-11 07:00:00	23.8821	23.84057	23.8821	0
2021-06-11 07:05:00	23.8896	23.84808	23.8896	0
2021-06-11 07:10:00	23.896	23.86012	23.896	0
2021-06-11 07:15:00	23.9018	23.86875	23.9018	0
2021-06-11 07:20:00	23.9027	23.87547	23.9027	0
2021-06-11 07:25:00	23.9092	23.88157	23.9092	0
2021-06-11 07:30:00	23.9158	23.88771	23.9158	0
2021-06-11 07:35:00	23.9232	23.89581	23.9232	0
2021-06-11 07:40:00	23.9229	23.90188	23.9229	0
2021-06-11 07:45:00	23.9301	23.90734	23.9301	0
2021-06-11 07:50:00	23.9371	23.91284	23.9371	0
2021-06-11 07:55:00	23.9359	23.91747	23.9359	0
2021-06-11 08:00:00	23.9424	23.92211	23.9424	0
2021-06-11 08:05:00	23.9423	23.92616	23.9423	0
2021-06-11 08:10:00	23.9497	23.93086	23.9497	0
2021-06-11 08:15:00	23.9495	23.93489	23.9495	0
2021-06-11 08:20:00	23.9501	23.93832	23.9501	0
2021-06-11 08:25:00	23.9563	23.94163	23.9563	0
2021-06-11 08:30:00	23.9561	23.94495	23.9561	0
2021-06-11 08:35:00	23.9619	23.94813	23.9619	0
2021-06-11 08:40:00	23.962	23.95062	23.962	0
2021-06-11 08:45:00	23.9614	23.95317	23.9614	0
2021-06-11 08:50:00	23.961	23.95503	23.961	0
2021-06-11 08:55:00	23.9681	23.95761	23.9681	0
2021-06-11 09:00:00	23.9758	23.96022	23.9758	0
2021-06-11 09:05:00	23.975	23.96277	23.975	0
2021-06-11 09:10:00	23.9746	23.96522	23.9746	0
2021-06-11 09:15:00	23.975	23.96709	23.975	0
2021-06-11 09:20:00	23.9753	23.96901	23.9753	0
2021-06-11 09:25:00	23.9762	23.97044	23.9762	0
2021-06-11 09:30:00	23.9826	23.9725	23.9826	0
2021-06-11 09:35:00	23.9818	23.97454	23.9818	0
2021-06-11 09:40:00	23.9827	23.97671	23.9827	0
2021-06-11 09:45:00	23.9825	23.97815	23.9825	0
2021-06-11 09:50:00	23.9884	23.97941	23.9884	0
2021-06-11 09:55:00	23.9827	23.98018	23.9827	0
2021-06-11 10:00:00	23.9752	23.98024	23.9752	0
2021-06-11 10:05:00	23.9153	23.97427	23.9153	0
2021-06-11 10:10:00	23.942	23.97094	23.942	0
2021-06-11 10:15:00	23.9621	23.96953	23.9621	0
2021-06-11 10:20:00	23.9688	23.96815	23.9688	0
2021-06-11 10:25:00	23.9754	23.96751	23.9754	0
2021-06-11 10:30:00	23.9823	23.96747	23.9823	0
2021-06-11 10:35:00	23.9822	23.96744	23.9822	0
2021-06-11 10:40:00	23.989	23.9675	23.989	0
2021-06-11 10:45:00	23.9889	23.96812	23.9889	0
2021-06-11 10:50:00	23.9822	23.96882	23.9822	0
2021-06-11 10:55:00	23.9889	23.97618	23.9889	0
2021-06-11 11:00:00	23.9888	23.98086	23.9888	0
2021-06-11 11:05:00	24.0015	23.9848	24.0015	0
2021-06-11 11:10:00	24.0092	23.98884	24.0092	0
2021-06-11 11:15:00	24.0084	23.99214	24.0084	0
2021-06-11 11:20:00	24.0027	23.99418	24.0027	0
2021-06-11 11:25:00	24.0093	23.99689	24.0093	0
2021-06-11 11:30:00	24.0033	23.99832	24.0033	0
2021-06-11 11:35:00	23.9636	23.99579	23.9636	0
2021-06-11 11:40:00	23.9297	23.99054	23.9297	0
2021-06-11 11:45:00	23.9702	23.98867	23.9702	0
2021-06-11 11:50:00	23.9905	23.98884	23.9905	0
2021-06-11 11:55:00	23.9966	23.98835	23.9966	0
2021-06-11 12:00:00	24.003	23.98773	24.003	0
2021-06-11 12:05:00	24.002	23.98709	24.002	0
2021-06-11 12:10:00	24.0089	23.98771	24.0089	0
2021-06-11 12:15:00	24.009	23.98768	24.009	0
2021-06-11 12:20:00	24.0156	23.98891	24.0156	0
2021-06-11 12:25:00	24.0156	23.99411	24.0156	0
2021-06-11 12:30:00	24.0149	24.00263	24.0149	0
2021-06-11 12:35:00	24.0159	24.0072	24.0159	0
2021-06-11 12:40:00	24.0157	24.00972	24.0157	0
2021-06-11 12:45:00	24.0217	24.01223	24.0217	0
2021-06-11 12:50:00	24.0219	24.01412	24.0219	0
2021-06-11 12:55:00	24.0228	24.0162	24.0228	0
2021-06-11 13:00:00	24.0219	24.0175	24.0219	0
2021-06-11 13:05:00	24.0287	24.01947	24.0287	0
2021-06-11 13:10:00	24.0287	24.02078	24.0287	0
2021-06-11 13:15:00	24.0281	24.02203	24.0281	0
2021-06-11 13:20:00	24.0284	24.02338	24.0284	0
2021-06-11 13:25:00	24.0279	24.02458	24.0279	0
2021-06-11 13:30:00	24.0276	24.02577	24.0276	0
2021-06-11 13:35:00	24.0288	24.02648	24.0288	0
2021-06-11 13:40:00	24.0296	24.02725	24.0296	0
2021-06-11 13:45:00	24.0287	24.02784	24.0287	0
2021-06-11 13:50:00	24.0354	24.02919	24.0354	0
2021-06-11 13:55:00	24.0354	24.02986	24.0354	0
2021-06-11 14:00:00	24.0348	24.03047	24.0348	0
2021-06-11 14:05:00	24.0344	24.0311	24.0344	0
2021-06-11 14:10:00	24.0356	24.03182	24.0356	0
2021-06-11 14:15:00	24.0356	24.03259	24.0356	0
2021-06-11 14:20:00	24.0349	24.03332	24.0349	0
2021-06-11 14:25:00	24.0426	24.0347	24.0426	0
2021-06-11 14:30:00	24.0358	24.03532	24.0358	0
2021-06-11 14:35:00	24.035	24.03595	24.035	0
2021-06-11 14:40:00	24.0419	24.0366	24.0419	0
2021-06-11 14:45:00	24.0428	24.03734	24.0428	0
2021-06-11 14:50:00	24.0433	24.03819	24.0433	0
2021-06-11 14:55:00	24.0362	24.03837	24.0362	0
2021-06-11 15:00:00	24.0361	24.03842	24.0361	0
2021-06-11 15:05:00	24.0434	24.0392	24.0434	0
2021-06-11 15:10:00	24.0356	24.03927	24.0356	0
2021-06-11 15:15:00	24.0424	24.03925	24.0424	0
2021-06-11 15:20:00	24.0431	24.03998	24.0431	0
2021-06-11 15:25:00	24.0436	24.04084	24.0436	0
2021-06-11 15:30:00	24.0432	24.04097	24.0432	0
2021-06-11 15:35:00	24.0422	24.04091	24.0422	0
2021-06-11 15:40:00	24.0422	24.0408	24.0422	0
2021-06-11 15:45:00	24.0422	24.0414	24.0422	0
2021-06-11 15:50:00	24.0423	24.04202	24.0423	0
2021-06-11 15:55:00	24.0431	24.04199	24.0431	0
2021-06-11 16:00:00	24.0427	24.0427	24.0427	0
2021-06-11 16:05:00	24.0419	24.04265	24.0419	0
2021-06-11 16:10:00	24.048	24.04314	24.048	0
2021-06-11 16:15:00	24.0477	24.04355	24.0477	0
2021-06-11 16:20:00	24.0414	24.04337	24.0414	0
2021-06-11 16:25:00	24.0417	24.04332	24.0417	0
2021-06-11 16:30:00	24.0412	24.04322	24.0412	0
2021-06-11 16:35:00	24.0417	24.04317	24.0417	0
2021-06-11 16:40:00	24.0419	24.04313	24.0419	0
2021-06-11 16:45:00	24.048	24.04362	24.048	0
2021-06-11 16:50:00	24.0477	24.04412	24.0477	0
2021-06-11 16:55:00	24.0414	24.04407	24.0414	0
2021-06-11 17:00:00	24.0483	24.0441	24.0483	0
2021-06-11 17:05:00	24.0426	24.04359	24.0426	0
2021-06-11 17:10:00	24.0493	24.04438	24.0493	0
2021-06-11 17:15:00	24.0418	24.04439	24.0418	0
2021-06-11 17:20:00	24.0413	24.0444	24.0413	0
2021-06-11 17:25:00	24.041	24.04433	24.041	0
2021-06-11 17:30:00	24.0414	24.04428	24.0414	0
2021-06-11 17:35:00	24.0417	24.04365	24.0417	0
2021-06-11 17:40:00	24.0487	24.04375	24.0487	0
2021-06-11 17:45:00	24.0421	24.04382	24.0421	0
2021-06-11 17:50:00	24.0415	24.04314	24.0415	0
2021-06-11 17:55:00	24.0425	24.04313	24.0425	0
2021-06-11 18:00:00	24.0432	24.04252	24.0432	0
2021-06-11 18:05:00	24.0428	24.04262	24.0428	0
2021-06-11 18:10:00	24.0419	24.04268	24.0419	0
2021-06-11 18:15:00	24.042	24.04278	24.042	0
2021-06-11 18:20:00	24.0414	24.04278	24.0414	0
2021-06-11 18:25:00	24.041	24.04271	24.041	0
2021-06-11 18:30:00	24.0483	24.04267	24.0483	0
2021-06-11 18:35:00	24.0426	24.04272	24.0426	0
2021-06-11 18:40:00	24.0424	24.04281	24.0424	0
2021-06-11 18:45:00	24.0484	24.0434	24.0484	0
2021-06-11 18:50:00	24.042	24.04328	24.042	0
2021-06-11 18:55:00	24.0487	24.04387	24.0487	0
2021-06-11 19:00:00	24.0415	24.04383	24.0415	0
2021-06-11 19:05:00	24.0485	24.04448	24.0485	0
2021-06-11 19:10:00	24.048	24.04514	24.048	0
2021-06-11 19:15:00	24.0418	24.04522	24.0418	0
2021-06-11 19:20:00	24.0421	24.0446	24.0421	0
2021-06-11 19:25:00	24.0429	24.04463	24.0429	0
2021-06-11 19:30:00	24.0426	24.04465	24.0426	0
2021-06-11 19:35:00	24.0499	24.0448	24.0499	0
2021-06-11 19:40:00	24.0437	24.04497	24.0437	0
2021-06-11 19:45:00	24.0439	24.04449	24.0439	0
2021-06-11 19:50:00	24.0433	24.04467	24.0433	0
2021-06-11 19:55:00	24.043	24.04412	24.043	0
2021-06-11 20:00:00	24.0435	24.04367	24.0435	0
2021-06-11 20:05:00	24.0497	24.04446	24.0497	0
2021-06-11 20:10:00	24.0502	24.04527	24.0502	0
2021-06-11 20:15:00	24.0497	24.04595	24.0497	0
2021-06-11 20:20:00	24.0487	24.04656	24.0487	0
2021-06-11 20:25:00	24.0421	24.04578	24.0421	0
2021-06-11 20:30:00	24.0415	24.04556	24.0415	0
2021-06-11 20:35:00	24.0411	24.04528	24.0411	0
2021-06-11 20:40:00	24.0415	24.0451	24.0415	0
2021-06-11 20:45:00	24.0492	24.04572	24.0492	0
2021-06-11 20:50:00	24.0424	24.04561	24.0424	0
2021-06-11 20:55:00	24.0491	24.04555	24.0491	0
2021-06-11 21:00:00	24.0425	24.04478	24.0425	0
2021-06-11 21:05:00	24.0424	24.04405	24.0424	0
2021-06-11 21:10:00	24.0491	24.04409	24.0491	0
2021-06-11 21:15:00	24.049	24.04478	24.049	0
2021-06-11 21:20:00	24.0416	24.04479	24.0416	0
2021-06-11 21:25:00	24.0426	24.04494	24.0426	0
2021-06-11 21:30:00	24.0485	24.04564	24.0485	0
2021-06-11 21:35:00	24.048	24.04552	24.048	0
2021-06-11 21:40:00	24.0418	24.04546	24.0418	0
2021-06-11 21:45:00	24.0421	24.04476	24.0421	0
2021-06-11 21:50:00	24.0415	24.04466	24.0415	0
2021-06-11 21:55:00	24.0417	24.04459	24.0417	0
2021-06-11 22:00:00	24.0412	24.0438	24.0412	0
2021-06-11 22:05:00	24.0409	24.04299	24.0409	0
2021-06-11 22:10:00	24.048	24.04363	24.048	0
2021-06-11 22:15:00	24.041	24.04347	24.041	0
2021-06-11 22:20:00	24.0416	24.04278	24.0416	0
2021-06-11 22:25:00	24.042	24.04218	24.042	0
2021-06-11 22:30:00	24.0488	24.04288	24.0488	0
2021-06-11 22:35:00	24.0422	24.04289	24.0422	0
2021-06-11 22:40:00	24.0415	24.04289	24.0415	0
2021-06-11 22:45:00	24.0484	24.04356	24.0484	0
2021-06-11 22:50:00	24.0486	24.0443	24.0486	0
2021-06-11 22:55:00	24.0495	24.04516	24.0495	0
2021-06-11 23:00:00	24.0486	24.04522	24.0486	0
2021-06-11 23:05:00	24.048	24.04592	24.048	0
2021-06-11 23:10:00	24.0483	24.04659	24.0483	0
2021-06-11 23:15:00	24.0485	24.04724	24.0485	0
2021-06-11 23:20:00	24.0413	24.04649	24.0413	0
2021-06-11 23:25:00	24.0476	24.04703	24.0476	0
2021-06-11 23:30:00	24.0414	24.04702	24.0414	0
2021-06-11 23:35:00	24.0417	24.04635	24.0417	0
2021-06-11 23:40:00	24.042	24.04569	24.042	0
2021-06-11 23:45:00	24.0481	24.04555	24.0481	0
2021-06-11 23:50:00	24.0483	24.04552	24.0483	0
2021-06-11 23:55:00	24.042	24.04492	24.042	0
2021-06-12 00:00:00	24.0421	24.0443	24.0421	0
2021-06-12 00:05:00	24.0481	24.04426	24.0481	0
2021-06-12 00:10:00	24.0411	24.04424	24.0411	0
2021-06-12 00:15:00	24.0423	24.04371	24.0423	0
2021-06-12 00:20:00	24.0422	24.04379	24.0422	0
2021-06-12 00:25:00	24.0482	24.04444	24.0482	0
2021-06-12 00:30:00	24.0426	24.0445	24.0426	0
2021-06-12 00:35:00	24.0418	24.04387	24.0418	0
2021-06-12 00:40:00	24.0419	24.04323	24.0419	0
2021-06-12 00:45:00	24.0414	24.04317	24.0414	0
2021-06-12 00:50:00	24.041	24.04306	24.041	0
2021-06-12 00:55:00	24.0414	24.04239	24.0414	0
2021-06-12 01:00:00	24.0418	24.04246	24.0418	0
2021-06-12 01:05:00	24.042	24.04243	24.042	0
2021-06-12 01:10:00	24.0414	24.04235	24.0414	0
2021-06-12 01:15:00	24.0477	24.0423	24.0477	0
2021-06-12 01:20:00	24.0489	24.04293	24.0489	0
2021-06-12 01:25:00	24.0497	24.04372	24.0497	0
2021-06-12 01:30:00	24.0429	24.04382	24.0429	0
2021-06-12 01:35:00	24.0428	24.04396	24.0428	0
2021-06-12 01:40:00	24.0419	24.04405	24.0419	0
2021-06-12 01:45:00	24.0414	24.04405	24.0414	0
2021-06-12 01:50:00	24.0416	24.04403	24.0416	0
2021-06-12 01:55:00	24.0418	24.04401	24.0418	0
2021-06-12 02:00:00	24.0488	24.04475	24.0488	0
2021-06-12 02:05:00	24.0421	24.04419	24.0421	0
2021-06-12 02:10:00	24.0421	24.04351	24.0421	0
2021-06-12 02:15:00	24.0423	24.04277	24.0423	0
2021-06-12 02:20:00	24.0423	24.04271	24.0423	0
2021-06-12 02:25:00	24.0424	24.04267	24.0424	0
2021-06-12 02:30:00	24.0423	24.04271	24.0423	0
2021-06-12 02:35:00	24.0422	24.04279	24.0422	0
2021-06-12 02:40:00	24.0422	24.04285	24.0422	0
2021-06-12 02:45:00	24.0422	24.04289	24.0422	0
2021-06-12 02:50:00	24.0423	24.04224	24.0423	0
2021-06-12 02:55:00	24.0424	24.04227	24.0424	0
2021-06-12 03:00:00	24.0423	24.04229	24.0423	0
2021-06-12 03:05:00	24.0423	24.04229	24.0423	0
2021-06-12 03:10:00	24.0356	24.04162	24.0356	0
2021-06-12 03:15:00	24.0355	24.04093	24.0355	0
2021-06-12 03:20:00	24.0355	24.04025	24.0355	0
2021-06-12 03:25:00	24.0355	24.03958	24.0355	0
2021-06-12 03:30:00	24.0357	24.03893	24.0357	0
2021-06-12 03:35:00	24.0364	24.03835	24.0364	0
2021-06-12 03:40:00	24.0369	24.03781	24.0369	0
2021-06-12 03:45:00	24.0364	24.03721	24.0364	0
2021-06-12 03:50:00	24.0362	24.0366	24.0362	0
2021-06-12 03:55:00	24.0361	24.03598	24.0361	0
2021-06-12 04:00:00	24.0352	24.03594	24.0352	0
2021-06-12 04:05:00	24.0347	24.03586	24.0347	0
2021-06-12 04:10:00	24.0343	24.03574	24.0343	0
2021-06-12 04:15:00	24.0348	24.03567	24.0348	0
2021-06-12 04:20:00	24.0418	24.03628	24.0418	0
2021-06-12 04:25:00	24.0346	24.0361	24.0346	0
2021-06-12 04:30:00	24.0424	24.03665	24.0424	0
2021-06-12 04:35:00	24.0417	24.03718	24.0417	0
2021-06-12 04:40:00	24.0418	24.03774	24.0418	0
2021-06-12 04:45:00	24.0428	24.03841	24.0428	0
2021-06-12 04:50:00	24.0427	24.03916	24.0427	0
2021-06-12 04:55:00	24.0419	24.03988	24.0419	0
2021-06-12 05:00:00	24.0428	24.04073	24.0428	0
2021-06-12 05:05:00	24.0694	24.04419	24.0694	0
2021-06-12 05:10:00	24.0419	24.0442	24.0419	0
2021-06-12 05:15:00	24.0421	24.04495	24.0421	0
2021-06-12 05:20:00	24.0415	24.04486	24.0415	0
2021-06-12 05:25:00	24.0411	24.0448	24.0411	0
2021-06-12 05:30:00	24.0416	24.04478	24.0416	0
2021-06-12 05:35:00	24.0418	24.04468	24.0418	0
2021-06-12 05:40:00	24.0419	24.0446	24.0419	0
2021-06-12 05:45:00	24.0487	24.04528	24.0487	0
2021-06-12 05:50:00	24.0421	24.04521	24.0421	0
2021-06-12 05:55:00	24.0488	24.04315	24.0488	0
2021-06-12 06:00:00	24.0429	24.04325	24.0429	0
2021-06-12 06:05:00	24.0428	24.04332	24.0428	0
2021-06-12 06:10:00	24.0419	24.04336	24.0419	0
2021-06-12 06:15:00	24.042	24.04345	24.042	0
2021-06-12 06:20:00	24.0495	24.04424	24.0495	0
2021-06-12 06:25:00	24.0486	24.04492	24.0486	0
2021-06-12 06:30:00	24.0414	24.04487	24.0414	0
2021-06-12 06:35:00	24.0491	24.04491	24.0491	0
2021-06-12 06:40:00	24.0425	24.04495	24.0425	0
2021-06-12 06:45:00	24.0484	24.04491	24.0484	0
2021-06-12 06:50:00	24.0479	24.04541	24.0479	0
2021-06-12 06:55:00	24.0484	24.04597	24.0484	0
2021-06-12 07:00:00	24.0486	24.04664	24.0486	0
2021-06-12 07:05:00	24.048	24.04724	24.048	0
2021-06-12 07:10:00	24.0477	24.04706	24.0477	0
2021-06-12 07:15:00	24.0482	24.04702	24.0482	0
2021-06-12 07:20:00	24.0486	24.04774	24.0486	0
2021-06-12 07:25:00	24.0414	24.04697	24.0414	0
2021-06-12 07:30:00	24.0483	24.04755	24.0483	0
2021-06-12 07:35:00	24.0479	24.0475	24.0479	0
2021-06-12 07:40:00	24.0542	24.04813	24.0542	0
2021-06-12 07:45:00	24.0474	24.04803	24.0474	0
2021-06-12 07:50:00	24.0481	24.04798	24.0481	0
2021-06-12 07:55:00	24.0483	24.04801	24.0483	0
2021-06-12 08:00:00	24.056	24.04884	24.056	0
2021-06-12 08:05:00	24.0485	24.04887	24.0485	0
2021-06-12 08:10:00	24.048	24.04881	24.048	0
2021-06-12 08:15:00	24.0483	24.0495	24.0483	0
2021-06-12 08:20:00	24.0551	24.05018	24.0551	0
2021-06-12 08:25:00	24.0546	24.05085	24.0546	0
2021-06-12 08:30:00	24.0484	24.05027	24.0484	0
2021-06-12 08:35:00	24.0479	24.05032	24.0479	0
2021-06-12 08:40:00	24.0551	24.05102	24.0551	0
2021-06-12 08:45:00	24.0546	24.05165	24.0546	0
2021-06-12 08:50:00	24.0557	24.05162	24.0557	0
2021-06-12 08:55:00	24.0556	24.05233	24.0556	0
2021-06-12 09:00:00	24.0558	24.05311	24.0558	0
2021-06-12 09:05:00	24.0625	24.05453	24.0625	0
2021-06-12 09:10:00	24.0617	24.05519	24.0617	0
2021-06-12 09:15:00	24.062	24.05593	24.062	0
2021-06-12 09:20:00	24.0629	24.05738	24.0629	0
2021-06-12 09:25:00	24.0687	24.05946	24.0687	0
2021-06-12 09:30:00	24.0687	24.06082	24.0687	0
2021-06-12 09:35:00	24.0688	24.06224	24.0688	0
2021-06-12 09:40:00	24.0696	24.06363	24.0696	0
2021-06-12 09:45:00	24.0687	24.06494	24.0687	0
2021-06-12 09:50:00	24.0748	24.06684	24.0748	0
2021-06-12 09:55:00	24.0744	24.06803	24.0744	0
2021-06-12 10:00:00	24.0741	24.06927	24.0741	0
2021-06-12 10:05:00	24.074	24.07047	24.074	0
2021-06-12 10:10:00	24.0745	24.07163	24.0745	0
2021-06-12 10:15:00	24.0809	24.07285	24.0809	0
2021-06-12 10:20:00	24.0814	24.07412	24.0814	0
2021-06-12 10:25:00	24.0825	24.07549	24.0825	0
2021-06-12 10:30:00	24.0824	24.07677	24.0824	0
2021-06-12 10:35:00	24.0831	24.07821	24.0831	0
2021-06-12 10:40:00	24.0836	24.07909	24.0836	0
2021-06-12 10:45:00	24.0905	24.0807	24.0905	0
2021-06-12 10:50:00	24.0959	24.08288	24.0959	0
2021-06-12 10:55:00	24.0951	24.08499	24.0951	0
2021-06-12 11:00:00	24.0953	24.08707	24.0953	0
2021-06-12 11:05:00	24.0947	24.08845	24.0947	0
2021-06-12 11:10:00	24.0944	24.08975	24.0944	0
2021-06-12 11:15:00	24.0941	24.09091	24.0941	0
2021-06-12 11:20:00	24.094	24.09207	24.094	0
2021-06-12 11:25:00	24.0953	24.09329	24.0953	0
2021-06-12 11:30:00	24.0956	24.09449	24.0956	0
2021-06-12 11:35:00	24.0949	24.09493	24.0949	0
2021-06-12 11:40:00	24.0953	24.09487	24.0953	0
2021-06-12 11:45:00	24.0955	24.09491	24.0955	0
2021-06-12 11:50:00	24.0955	24.09493	24.0955	0
2021-06-12 11:55:00	24.0957	24.09503	24.0957	0
2021-06-12 12:00:00	24.1023	24.09582	24.1023	0
2021-06-12 12:05:00	24.1016	24.09657	24.1016	0
2021-06-12 12:10:00	24.1026	24.09743	24.1026	0
2021-06-12 12:15:00	24.1025	24.09815	24.1025	0
2021-06-12 12:20:00	24.1032	24.09891	24.1032	0
2021-06-12 12:25:00	24.103	24.09972	24.103	0
2021-06-12 12:30:00	24.1094	24.10113	24.1094	0
2021-06-12 12:35:00	24.1019	24.10177	24.1019	0
2021-06-12 12:40:00	24.1028	24.1025	24.1028	0
2021-06-12 12:45:00	24.1086	24.10379	24.1086	0
2021-06-12 12:50:00	24.1095	24.10451	24.1095	0
2021-06-12 12:55:00	24.1094	24.10529	24.1094	0
2021-06-12 13:00:00	24.1086	24.10589	24.1086	0
2021-06-12 13:05:00	24.1087	24.10651	24.1087	0
2021-06-12 13:10:00	24.1081	24.107	24.1081	0
2021-06-12 13:15:00	24.1085	24.10755	24.1085	0
2021-06-12 13:20:00	24.108	24.10741	24.108	0
2021-06-12 13:25:00	24.1077	24.10799	24.1077	0
2021-06-12 13:30:00	24.1083	24.10854	24.1083	0
2021-06-12 13:35:00	24.1078	24.10846	24.1078	0
2021-06-12 13:40:00	24.1084	24.10835	24.1084	0
2021-06-12 13:45:00	24.1087	24.10828	24.1087	0
2021-06-12 13:50:00	24.1081	24.10823	24.1081	0
2021-06-12 13:55:00	24.1084	24.1082	24.1084	0
2021-06-12 14:00:00	24.1079	24.10818	24.1079	0
2021-06-12 14:05:00	24.1143	24.10876	24.1143	0
2021-06-12 14:10:00	24.1074	24.1087	24.1074	0
2021-06-12 14:15:00	24.1073	24.10866	24.1073	0
2021-06-12 14:20:00	24.1072	24.10855	24.1072	0
2021-06-12 14:25:00	24.1078	24.10855	24.1078	0
2021-06-12 14:30:00	24.1083	24.10854	24.1083	0
2021-06-12 14:35:00	24.1079	24.10846	24.1079	0
2021-06-12 14:40:00	24.1082	24.10847	24.1082	0
2021-06-12 14:45:00	24.1145	24.10908	24.1145	0
2021-06-12 14:50:00	24.1082	24.10911	24.1082	0
2021-06-12 14:55:00	24.1084	24.10852	24.1084	0
2021-06-12 15:00:00	24.1079	24.10857	24.1079	0
2021-06-12 15:05:00	24.1151	24.10935	24.1151	0
2021-06-12 15:10:00	24.1086	24.10949	24.1086	0
2021-06-12 15:15:00	24.108	24.10951	24.108	0
2021-06-12 15:20:00	24.1085	24.10953	24.1085	0
2021-06-12 15:25:00	24.1153	24.11027	24.1153	0
2021-06-12 15:30:00	24.1162	24.11107	24.1162	0
2021-06-12 15:35:00	24.1086	24.11048	24.1086	0
2021-06-12 15:40:00	24.1162	24.11128	24.1162	0
2021-06-12 15:45:00	24.1093	24.11137	24.1093	0
2021-06-12 15:50:00	24.1099	24.11157	24.1099	0
2021-06-12 15:55:00	24.1095	24.11101	24.1095	0
2021-06-12 16:00:00	24.1153	24.11168	24.1153	0
2021-06-12 16:05:00	24.1147	24.11235	24.1147	0
2021-06-12 16:10:00	24.1084	24.11234	24.1084	0
2021-06-12 16:15:00	24.1154	24.11235	24.1154	0
2021-06-12 16:20:00	24.1162	24.11235	24.1162	0
2021-06-12 16:25:00	24.1093	24.11242	24.1093	0
2021-06-12 16:30:00	24.116	24.1124	24.116	0
2021-06-12 16:35:00	24.1099	24.11246	24.1099	0
2021-06-12 16:40:00	24.1104	24.11251	24.1104	0
2021-06-12 16:45:00	24.1158	24.11314	24.1158	0
2021-06-12 16:50:00	24.1092	24.11253	24.1092	0
2021-06-12 16:55:00	24.1151	24.11257	24.1151	0
2021-06-12 17:00:00	24.1152	24.11325	24.1152	0
2021-06-12 17:05:00	24.1161	24.11332	24.1161	0
2021-06-12 17:10:00	24.1167	24.11337	24.1167	0
2021-06-12 17:15:00	24.1231	24.11475	24.1231	0
2021-06-12 17:20:00	24.1155	24.1147	24.1155	0
2021-06-12 17:25:00	24.1082	24.11453	24.1082	0
2021-06-12 17:30:00	24.1151	24.115	24.1151	0
2021-06-12 17:35:00	24.1146	24.11488	24.1146	0
2021-06-12 17:40:00	24.1083	24.11479	24.1083	0
2021-06-12 17:45:00	24.1085	24.11413	24.1085	0
2021-06-12 17:50:00	24.1161	24.11422	24.1161	0
2021-06-12 17:55:00	24.1167	24.11428	24.1167	0
2021-06-12 18:00:00	24.1104	24.11365	24.1104	0
2021-06-12 18:05:00	24.1159	24.11293	24.1159	0
2021-06-12 18:10:00	24.1159	24.11297	24.1159	0
2021-06-12 18:15:00	24.1158	24.11373	24.1158	0
2021-06-12 18:20:00	24.1231	24.11453	24.1231	0
2021-06-12 18:25:00	24.1222	24.11529	24.1222	0
2021-06-12 18:30:00	24.1222	24.11668	24.1222	0
2021-06-12 18:35:00	24.109	24.11673	24.109	0
2021-06-12 18:40:00	24.1097	24.11609	24.1097	0
2021-06-12 18:45:00	24.1162	24.11604	24.1162	0
2021-06-12 18:50:00	24.1161	24.11661	24.1161	0
2021-06-12 18:55:00	24.1167	24.11669	24.1167	0
2021-06-12 19:00:00	24.1156	24.11666	24.1156	0
2021-06-12 19:05:00	24.1158	24.11666	24.1158	0
2021-06-12 19:10:00	24.109	24.11525	24.109	0
2021-06-12 19:15:00	24.1156	24.11459	24.1156	0
2021-06-12 19:20:00	24.1156	24.11393	24.1156	0
2021-06-12 19:25:00	24.1091	24.11394	24.1091	0
2021-06-12 19:30:00	24.115	24.11447	24.115	0
2021-06-12 19:35:00	24.1152	24.11437	24.1152	0
2021-06-12 19:40:00	24.1086	24.11362	24.1086	0
2021-06-12 19:45:00	24.1081	24.11276	24.1081	0
2021-06-12 19:50:00	24.1085	24.11205	24.1085	0
2021-06-12 19:55:00	24.1094	24.11141	24.1094	0
2021-06-12 20:00:00	24.1086	24.11137	24.1086	0
2021-06-12 20:05:00	24.108	24.11061	24.108	0
2021-06-12 20:10:00	24.1091	24.10996	24.1091	0
2021-06-12 20:15:00	24.1084	24.10989	24.1084	0
2021-06-12 20:20:00	24.1085	24.10924	24.1085	0
2021-06-12 20:25:00	24.1147	24.10919	24.1147	0
2021-06-12 20:30:00	24.1091	24.10924	24.1091	0
2021-06-12 20:35:00	24.1092	24.10935	24.1092	0
2021-06-12 20:40:00	24.1084	24.10934	24.1084	0
2021-06-12 20:45:00	24.1094	24.10934	24.1094	0
2021-06-12 20:50:00	24.1092	24.1094	24.1092	0
2021-06-12 20:55:00	24.1092	24.10952	24.1092	0
2021-06-12 21:00:00	24.1099	24.1096	24.1099	0
2021-06-12 21:05:00	24.1095	24.10971	24.1095	0
2021-06-12 21:10:00	24.1093	24.10979	24.1093	0
2021-06-12 21:15:00	24.1085	24.10917	24.1085	0
2021-06-12 21:20:00	24.1086	24.10912	24.1086	0
2021-06-12 21:25:00	24.1087	24.10907	24.1087	0
2021-06-12 21:30:00	24.1087	24.1091	24.1087	0
2021-06-12 21:35:00	24.1096	24.10912	24.1096	0
2021-06-12 21:40:00	24.1093	24.10913	24.1093	0
2021-06-12 21:45:00	24.1092	24.10913	24.1092	0
2021-06-12 21:50:00	24.109	24.10904	24.109	0
2021-06-12 21:55:00	24.1083	24.10892	24.1083	0
2021-06-12 22:00:00	24.1079	24.10878	24.1079	0
2021-06-12 22:05:00	24.1082	24.10875	24.1082	0
2021-06-12 22:10:00	24.1085	24.10874	24.1085	0
2021-06-12 22:15:00	24.1086	24.10873	24.1086	0
2021-06-12 22:20:00	24.1095	24.10881	24.1095	0
2021-06-12 22:25:00	24.1093	24.10878	24.1093	0
2021-06-12 22:30:00	24.1099	24.10884	24.1099	0
2021-06-12 22:35:00	24.1095	24.10887	24.1095	0
2021-06-12 22:40:00	24.1094	24.10891	24.1094	0
2021-06-12 22:45:00	24.1094	24.10902	24.1094	0
2021-06-12 22:50:00	24.1085	24.10908	24.1085	0
2021-06-12 22:55:00	24.1087	24.10913	24.1087	0
2021-06-12 23:00:00	24.1089	24.10917	24.1089	0
2021-06-12 23:05:00	24.1097	24.10928	24.1097	0
2021-06-12 23:10:00	24.1094	24.10927	24.1094	0
2021-06-12 23:15:00	24.1085	24.10919	24.1085	0
2021-06-12 23:20:00	24.1094	24.10914	24.1094	0
2021-06-12 23:25:00	24.1086	24.10905	24.1086	0
2021-06-12 23:30:00	24.108	24.10891	24.108	0
2021-06-12 23:35:00	24.1077	24.10874	24.1077	0
2021-06-12 23:40:00	24.1016	24.10805	24.1016	0
2021-06-12 23:45:00	24.1085	24.10803	24.1085	0
2021-06-12 23:50:00	24.108	24.10794	24.108	0
2021-06-12 23:55:00	24.1016	24.10713	24.1016	0
2021-06-13 00:00:00	24.1018	24.10637	24.1018	0
2021-06-13 00:05:00	24.1021	24.10573	24.1021	0
2021-06-13 00:10:00	24.109	24.10569	24.109	0
2021-06-13 00:15:00	24.1024	24.10507	24.1024	0
2021-06-13 00:20:00	24.1023	24.1045	24.1023	0
2021-06-13 00:25:00	24.1031	24.10404	24.1031	0
2021-06-13 00:30:00	24.1036	24.10424	24.1036	0
2021-06-13 00:35:00	24.1024	24.10363	24.1024	0
2021-06-13 00:40:00	24.0965	24.10248	24.0965	0
2021-06-13 00:45:00	24.0969	24.10201	24.0969	0
2021-06-13 00:50:00	24.0966	24.10149	24.0966	0
2021-06-13 00:55:00	24.097	24.10098	24.097	0
2021-06-13 01:00:00	24.0966	24.09974	24.0966	0
2021-06-13 01:05:00	24.0956	24.09906	24.0956	0
2021-06-13 01:10:00	24.0964	24.09847	24.0964	0
2021-06-13 01:15:00	24.096	24.09776	24.096	0
2021-06-13 01:20:00	24.0959	24.09699	24.0959	0
2021-06-13 01:25:00	24.0957	24.09632	24.0957	0
2021-06-13 01:30:00	24.095	24.09617	24.095	0
2021-06-13 01:35:00	24.0879	24.09527	24.0879	0
2021-06-13 01:40:00	24.0942	24.09503	24.0942	0
2021-06-13 01:45:00	24.088	24.09413	24.088	0
2021-06-13 01:50:00	24.0885	24.09332	24.0885	0
2021-06-13 01:55:00	24.0888	24.09264	24.0888	0
2021-06-13 02:00:00	24.0956	24.09256	24.0956	0
2021-06-13 02:05:00	24.0949	24.09245	24.0949	0
2021-06-13 02:10:00	24.0878	24.09164	24.0878	0
2021-06-13 02:15:00	24.0875	24.09082	24.0875	0
2021-06-13 02:20:00	24.0882	24.09014	24.0882	0
2021-06-13 02:25:00	24.0892	24.09027	24.0892	0
2021-06-13 02:30:00	24.0884	24.08969	24.0884	0
2021-06-13 02:35:00	24.0887	24.08976	24.0887	0
2021-06-13 02:40:00	24.0815	24.08906	24.0815	0
2021-06-13 02:45:00	24.0884	24.08902	24.0884	0
2021-06-13 02:50:00	24.0879	24.08825	24.0879	0
2021-06-13 02:55:00	24.0876	24.08752	24.0876	0
2021-06-13 03:00:00	24.0807	24.08681	24.0807	0
2021-06-13 03:05:00	24.0806	24.08612	24.0806	0
2021-06-13 03:10:00	24.0812	24.08542	24.0812	0
2021-06-13 03:15:00	24.0817	24.08467	24.0817	0
2021-06-13 03:20:00	24.0812	24.08395	24.0812	0
2021-06-13 03:25:00	24.0809	24.08317	24.0809	0
2021-06-13 03:30:00	24.0815	24.08317	24.0815	0
2021-06-13 03:35:00	24.0811	24.08244	24.0811	0
2021-06-13 03:40:00	24.0815	24.0818	24.0815	0
2021-06-13 03:45:00	24.0811	24.08115	24.0811	0
2021-06-13 03:50:00	24.0816	24.08124	24.0816	0
2021-06-13 03:55:00	24.0752	24.0807	24.0752	0
2021-06-13 04:00:00	24.0813	24.08071	24.0813	0
2021-06-13 04:05:00	24.0818	24.08072	24.0818	0
2021-06-13 04:10:00	24.0761	24.08021	24.0761	0
2021-06-13 04:15:00	24.0752	24.07964	24.0752	0
2021-06-13 04:20:00	24.0753	24.07902	24.0753	0
2021-06-13 04:25:00	24.0695	24.07786	24.0695	0
2021-06-13 04:30:00	24.0753	24.07724	24.0753	0
2021-06-13 04:35:00	24.0695	24.07608	24.0695	0
2021-06-13 04:40:00	24.0761	24.07553	24.0761	0
2021-06-13 04:45:00	24.0759	24.0756	24.0759	0
2021-06-13 04:50:00	24.0751	24.07498	24.0751	0
2021-06-13 04:55:00	24.0752	24.07432	24.0752	0
2021-06-13 05:00:00	24.082	24.07491	24.082	0
2021-06-13 05:05:00	24.0762	24.07501	24.0762	0
2021-06-13 05:10:00	24.076	24.07508	24.076	0
2021-06-13 05:15:00	24.0826	24.07639	24.0826	0
2021-06-13 05:20:00	24.0826	24.07712	24.0826	0
2021-06-13 05:25:00	24.0758	24.07775	24.0758	0
2021-06-13 05:30:00	24.0824	24.07838	24.0824	0
2021-06-13 05:35:00	24.075	24.07829	24.075	0
2021-06-13 05:40:00	24.0812	24.0789	24.0812	0
2021-06-13 05:45:00	24.0809	24.07947	24.0809	0
2021-06-13 05:50:00	24.0814	24.07941	24.0814	0
2021-06-13 05:55:00	24.0817	24.07996	24.0817	0
2021-06-13 06:00:00	24.082	24.08056	24.082	0
2021-06-13 06:05:00	24.0821	24.08051	24.0821	0
2021-06-13 06:10:00	24.0821	24.08046	24.0821	0
2021-06-13 06:15:00	24.0823	24.08111	24.0823	0
2021-06-13 06:20:00	24.083	24.08117	24.083	0
2021-06-13 06:25:00	24.0821	24.08188	24.0821	0
2021-06-13 06:30:00	24.0829	24.08205	24.0829	0
2021-06-13 06:35:00	24.0835	24.08231	24.0835	0
2021-06-13 06:40:00	24.083	24.08247	24.083	0
2021-06-13 06:45:00	24.0835	24.08265	24.0835	0
2021-06-13 06:50:00	24.083	24.08275	24.083	0
2021-06-13 06:55:00	24.0829	24.08283	24.0829	0
2021-06-13 07:00:00	24.082	24.08282	24.082	0
2021-06-13 07:05:00	24.0814	24.08273	24.0814	0
2021-06-13 07:10:00	24.081	24.08253	24.081	0
2021-06-13 07:15:00	24.0808	24.0824	24.0808	0
2021-06-13 07:20:00	24.0813	24.08224	24.0813	0
2021-06-13 07:25:00	24.081	24.08199	24.081	0
2021-06-13 07:30:00	24.0814	24.08183	24.0814	0
2021-06-13 07:35:00	24.081	24.08158	24.081	0
2021-06-13 07:40:00	24.0808	24.08136	24.0808	0
2021-06-13 07:45:00	24.0821	24.08128	24.0821	0
2021-06-13 07:50:00	24.0829	24.08137	24.0829	0
2021-06-13 07:55:00	24.0828	24.08151	24.0828	0
2021-06-13 08:00:00	24.0826	24.08167	24.0826	0
2021-06-13 08:05:00	24.0818	24.08177	24.0818	0
2021-06-13 08:10:00	24.0827	24.08191	24.0827	0
2021-06-13 08:15:00	24.0819	24.082	24.0819	0
2021-06-13 08:20:00	24.0828	24.08214	24.0828	0
2021-06-13 08:25:00	24.0834	24.08238	24.0834	0
2021-06-13 08:30:00	24.0837	24.08267	24.0837	0
2021-06-13 08:35:00	24.0833	24.08279	24.0833	0
2021-06-13 08:40:00	24.0823	24.08273	24.0823	0
2021-06-13 08:45:00	24.0816	24.08261	24.0816	0
2021-06-13 08:50:00	24.0886	24.08321	24.0886	0
2021-06-13 08:55:00	24.0887	24.0839	24.0887	0
2021-06-13 09:00:00	24.0881	24.08444	24.0881	0
2021-06-13 09:05:00	24.0952	24.08577	24.0952	0
2021-06-13 09:10:00	24.0947	24.08696	24.0947	0
2021-06-13 09:15:00	24.0943	24.08805	24.0943	0
2021-06-13 09:20:00	24.0949	24.08917	24.0949	0
2021-06-13 09:25:00	24.0951	24.09035	24.0951	0
2021-06-13 09:30:00	24.0946	24.09158	24.0946	0
2021-06-13 09:35:00	24.0949	24.09291	24.0949	0
2021-06-13 09:40:00	24.0945	24.0935	24.0945	0
2021-06-13 09:45:00	24.0957	24.0942	24.0957	0
2021-06-13 09:50:00	24.095	24.09489	24.095	0
2021-06-13 09:55:00	24.0953	24.0949	24.0953	0
2021-06-13 10:00:00	24.0947	24.0949	24.0947	0
2021-06-13 10:05:00	24.1017	24.09564	24.1017	0
2021-06-13 10:10:00	24.1019	24.09634	24.1019	0
2021-06-13 10:15:00	24.1086	24.09769	24.1086	0
2021-06-13 10:20:00	24.1087	24.0991	24.1087	0
2021-06-13 10:25:00	24.1156	24.10117	24.1156	0
2021-06-13 10:30:00	24.1164	24.10336	24.1164	0
2021-06-13 10:35:00	24.1221	24.106	24.1221	0
2021-06-13 10:40:00	24.1148	24.10798	24.1148	0
2021-06-13 10:45:00	24.1217	24.11062	24.1217	0
2021-06-13 10:50:00	24.1213	24.11328	24.1213	0
2021-06-13 10:55:00	24.1209	24.1152	24.1209	0
2021-06-13 11:00:00	24.1222	24.11723	24.1222	0
2021-06-13 11:05:00	24.1222	24.11859	24.1222	0
2021-06-13 11:10:00	24.1297	24.12069	24.1297	0
2021-06-13 11:15:00	24.1295	24.12208	24.1295	0
2021-06-13 11:20:00	24.1286	24.1233	24.1286	0
2021-06-13 11:25:00	24.1214	24.12323	24.1214	0
2021-06-13 11:30:00	24.1225	24.124	24.1225	0
2021-06-13 11:35:00	24.1217	24.124	24.1217	0
2021-06-13 11:40:00	24.1286	24.12473	24.1286	0
2021-06-13 11:45:00	24.128	24.12544	24.128	0
2021-06-13 11:50:00	24.1277	24.12599	24.1277	0
2021-06-13 11:55:00	24.1283	24.1266	24.1283	0
2021-06-13 12:00:00	24.1286	24.12649	24.1286	0
2021-06-13 12:05:00	24.1281	24.12635	24.1281	0
2021-06-13 12:10:00	24.1277	24.12626	24.1277	0
2021-06-13 12:15:00	24.1283	24.12695	24.1283	0
2021-06-13 12:20:00	24.1285	24.12755	24.1285	0
2021-06-13 12:25:00	24.1286	24.12824	24.1286	0
2021-06-13 12:30:00	24.1228	24.12766	24.1228	0
2021-06-13 12:35:00	24.1293	24.12779	24.1293	0
2021-06-13 12:40:00	24.1291	24.12793	24.1291	0
2021-06-13 12:45:00	24.1284	24.12794	24.1284	0
2021-06-13 12:50:00	24.1354	24.12862	24.1354	0
2021-06-13 12:55:00	24.1281	24.12862	24.1281	0
2021-06-13 13:00:00	24.1277	24.12862	24.1277	0
2021-06-13 13:05:00	24.135	24.12929	24.135	0
2021-06-13 13:10:00	24.1345	24.12989	24.1345	0
2021-06-13 13:15:00	24.1276	24.12979	24.1276	0
2021-06-13 13:20:00	24.1282	24.13033	24.1282	0
2021-06-13 13:25:00	24.1278	24.13018	24.1278	0
2021-06-13 13:30:00	24.1215	24.12942	24.1215	0
2021-06-13 13:35:00	24.1292	24.1295	24.1292	0
2021-06-13 13:40:00	24.1299	24.12895	24.1299	0
2021-06-13 13:45:00	24.1289	24.12903	24.1289	0
2021-06-13 13:50:00	24.1289	24.12915	24.1289	0
2021-06-13 13:55:00	24.1215	24.1278	24.1215	0
2021-06-13 14:00:00	24.1219	24.12654	24.1219	0
2021-06-13 14:05:00	24.1222	24.126	24.1222	0
2021-06-13 14:10:00	24.1222	24.1254	24.1222	0
2021-06-13 14:15:00	24.1222	24.12484	24.1222	0
2021-06-13 14:20:00	24.1215	24.12484	24.1215	0
2021-06-13 14:25:00	24.1211	24.12403	24.1211	0
2021-06-13 14:30:00	24.1215	24.12319	24.1215	0
2021-06-13 14:35:00	24.1286	24.12316	24.1286	0
2021-06-13 14:40:00	24.1222	24.12249	24.1222	0
2021-06-13 14:45:00	24.1222	24.12256	24.1222	0
2021-06-13 14:50:00	24.1222	24.12259	24.1222	0
2021-06-13 14:55:00	24.1215	24.12252	24.1215	0
2021-06-13 15:00:00	24.1211	24.12241	24.1211	0
2021-06-13 15:05:00	24.1275	24.12294	24.1275	0
2021-06-13 15:10:00	24.1215	24.12294	24.1215	0
2021-06-13 15:15:00	24.1219	24.12302	24.1219	0
2021-06-13 15:20:00	24.1214	24.12301	24.1214	0
2021-06-13 15:25:00	24.121	24.12225	24.121	0
2021-06-13 15:30:00	24.1208	24.12211	24.1208	0
2021-06-13 15:35:00	24.1213	24.12202	24.1213	0
2021-06-13 15:40:00	24.121	24.1219	24.121	0
2021-06-13 15:45:00	24.1216	24.12191	24.1216	0
2021-06-13 15:50:00	24.1211	24.12191	24.1211	0
2021-06-13 15:55:00	24.1209	24.12125	24.1209	0
2021-06-13 16:00:00	24.1215	24.12125	24.1215	0
2021-06-13 16:05:00	24.1219	24.12125	24.1219	0
2021-06-13 16:10:00	24.122	24.12131	24.122	0
2021-06-13 16:15:00	24.1221	24.12142	24.1221	0
2021-06-13 16:20:00	24.1215	24.12149	24.1215	0
2021-06-13 16:25:00	24.1211	24.12147	24.1211	0
2021-06-13 16:30:00	24.1142	24.12079	24.1142	0
2021-06-13 16:35:00	24.1147	24.1201	24.1147	0
2021-06-13 16:40:00	24.1216	24.12015	24.1216	0
2021-06-13 16:45:00	24.1212	24.12018	24.1212	0
2021-06-13 16:50:00	24.1142	24.11945	24.1142	0
2021-06-13 16:55:00	24.1215	24.11941	24.1215	0
2021-06-13 17:00:00	24.1218	24.11939	24.1218	0
2021-06-13 17:05:00	24.1213	24.11931	24.1213	0
2021-06-13 17:10:00	24.1143	24.11859	24.1143	0
2021-06-13 17:15:00	24.1207	24.11855	24.1207	0
2021-06-13 17:20:00	24.1213	24.11926	24.1213	0
2021-06-13 17:25:00	24.1149	24.11928	24.1149	0
2021-06-13 17:30:00	24.1151	24.11863	24.1151	0
2021-06-13 17:35:00	24.1146	24.11797	24.1146	0
2021-06-13 17:40:00	24.1143	24.11798	24.1143	0
2021-06-13 17:45:00	24.1141	24.11724	24.1141	0
2021-06-13 17:50:00	24.1073	24.11579	24.1073	0
2021-06-13 17:55:00	24.1153	24.11519	24.1153	0
2021-06-13 18:00:00	24.1154	24.1153	24.1154	0
2021-06-13 18:05:00	24.1148	24.11471	24.1148	0
2021-06-13 18:10:00	24.1152	24.1141	24.1152	0
2021-06-13 18:15:00	24.108	24.11341	24.108	0
2021-06-13 18:20:00	24.115	24.1134	24.115	0
2021-06-13 18:25:00	24.1153	24.11347	24.1153	0
2021-06-13 18:30:00	24.1087	24.11291	24.1087	0
2021-06-13 18:35:00	24.1088	24.11238	24.1088	0
2021-06-13 18:40:00	24.1082	24.11247	24.1082	0
2021-06-13 18:45:00	24.1084	24.11178	24.1084	0
2021-06-13 18:50:00	24.1086	24.1111	24.1086	0
2021-06-13 18:55:00	24.1088	24.1105	24.1088	0
2021-06-13 19:00:00	24.1082	24.1098	24.1082	0
2021-06-13 19:05:00	24.1086	24.10986	24.1086	0
2021-06-13 19:10:00	24.1088	24.10924	24.1088	0
2021-06-13 19:15:00	24.1096	24.10867	24.1096	0
2021-06-13 19:20:00	24.1087	24.10867	24.1087	0
2021-06-13 19:25:00	24.1014	24.10793	24.1014	0
2021-06-13 19:30:00	24.1011	24.10722	24.1011	0
2021-06-13 19:35:00	24.1008	24.10646	24.1008	0
2021-06-13 19:40:00	24.1013	24.10573	24.1013	0
2021-06-13 19:45:00	24.1076	24.10561	24.1076	0
2021-06-13 19:50:00	24.1014	24.10493	24.1014	0
2021-06-13 19:55:00	24.1025	24.10432	24.1025	0
2021-06-13 20:00:00	24.1032	24.10376	24.1032	0
2021-06-13 20:05:00	24.1036	24.10316	24.1036	0
2021-06-13 20:10:00	24.1039	24.10268	24.1039	0
2021-06-13 20:15:00	24.0974	24.10228	24.0974	0
2021-06-13 20:20:00	24.0961	24.10178	24.0961	0
2021-06-13 20:25:00	24.096	24.1013	24.096	0
2021-06-13 20:30:00	24.0952	24.10069	24.0952	0
2021-06-13 20:35:00	24.0961	24.09954	24.0961	0
2021-06-13 20:40:00	24.0961	24.09901	24.0961	0
2021-06-13 20:45:00	24.0959	24.09835	24.0959	0
2021-06-13 20:50:00	24.0951	24.09754	24.0951	0
2021-06-13 20:55:00	24.0887	24.09605	24.0887	0
2021-06-13 21:00:00	24.0881	24.09447	24.0881	0
2021-06-13 21:05:00	24.0877	24.0935	24.0877	0
2021-06-13 21:10:00	24.0881	24.0927	24.0881	0
2021-06-13 21:15:00	24.0877	24.09187	24.0877	0
2021-06-13 21:20:00	24.0875	24.0911	24.0875	0
2021-06-13 21:25:00	24.0807	24.08956	24.0807	0
2021-06-13 21:30:00	24.0814	24.08809	24.0814	0
2021-06-13 21:35:00	24.0885	24.08735	24.0885	0
2021-06-13 21:40:00	24.0813	24.08597	24.0813	0
2021-06-13 21:45:00	24.0824	24.08534	24.0824	0
2021-06-13 21:50:00	24.0823	24.08476	24.0823	0
2021-06-13 21:55:00	24.0764	24.08363	24.0764	0
2021-06-13 22:00:00	24.0761	24.08243	24.0761	0
2021-06-13 22:05:00	24.0752	24.08118	24.0752	0
2021-06-13 22:10:00	24.0687	24.0793	24.0687	0
2021-06-13 22:15:00	24.0695	24.07818	24.0695	0
2021-06-13 22:20:00	24.0761	24.07765	24.0761	0
2021-06-13 22:25:00	24.0686	24.07566	24.0686	0
2021-06-13 22:30:00	24.0688	24.07441	24.0688	0
2021-06-13 22:35:00	24.0696	24.07313	24.0696	0
2021-06-13 22:40:00	24.0693	24.07183	24.0693	0
2021-06-13 22:45:00	24.0692	24.07111	24.0692	0
2021-06-13 22:50:00	24.0692	24.07042	24.0692	0
2021-06-13 22:55:00	24.0699	24.06989	24.0699	0
2021-06-13 23:00:00	24.0636	24.06938	24.0636	0
2021-06-13 23:05:00	24.0639	24.06882	24.0639	0
2021-06-13 23:10:00	24.0626	24.06747	24.0626	0
2021-06-13 23:15:00	24.0618	24.06679	24.0618	0
2021-06-13 23:20:00	24.0613	24.06604	24.0613	0
2021-06-13 23:25:00	24.0558	24.06466	24.0558	0
2021-06-13 23:30:00	24.0557	24.0633	24.0557	0
2021-06-13 23:35:00	24.0558	24.06196	24.0558	0
2021-06-13 23:40:00	24.0557	24.06061	24.0557	0
2021-06-13 23:45:00	24.0556	24.05918	24.0556	0
2021-06-13 23:50:00	24.0549	24.05831	24.0549	0
2021-06-13 23:55:00	24.0559	24.05751	24.0559	0
2021-06-14 00:00:00	24.0566	24.05691	24.0566	0
2021-06-14 00:05:00	24.057	24.05643	24.057	0
2021-06-14 00:10:00	24.0558	24.05588	24.0558	0
2021-06-14 00:15:00	24.0565	24.05595	24.0565	0
2021-06-14 00:20:00	24.0561	24.05599	24.0561	0
2021-06-14 00:25:00	24.0492	24.05533	24.0492	0
2021-06-14 00:30:00	24.0499	24.05475	24.0499	0
2021-06-14 00:35:00	24.0489	24.05408	24.0489	0
2021-06-14 00:40:00	24.0422	24.05281	24.0422	0
2021-06-14 00:45:00	24.049	24.05212	24.049	0
2021-06-14 00:50:00	24.0423	24.05069	24.0423	0
2021-06-14 00:55:00	24.0416	24.04915	24.0416	0
2021-06-14 01:00:00	24.0418	24.04775	24.0418	0
2021-06-14 01:05:00	24.0421	24.04631	24.0421	0
2021-06-14 01:10:00	24.0356	24.04426	24.0356	0
2021-06-14 01:15:00	24.0416	24.0435	24.0416	0
2021-06-14 01:20:00	24.0418	24.04269	24.0418	0
2021-06-14 01:25:00	24.0413	24.04193	24.0413	0
2021-06-14 01:30:00	24.0343	24.04114	24.0343	0
2021-06-14 01:35:00	24.0347	24.03971	24.0347	0
2021-06-14 01:40:00	24.0343	24.03891	24.0343	0
2021-06-14 01:45:00	24.0349	24.03824	24.0349	0
2021-06-14 01:50:00	24.0359	24.03765	24.0359	0
2021-06-14 01:55:00	24.0366	24.0371	24.0366	0
2021-06-14 02:00:00	24.0289	24.03643	24.0289	0
2021-06-14 02:05:00	24.0282	24.03509	24.0282	0
2021-06-14 02:10:00	24.0284	24.03375	24.0284	0
2021-06-14 02:15:00	24.0286	24.03248	24.0286	0
2021-06-14 02:20:00	24.0287	24.03192	24.0287	0
2021-06-14 02:25:00	24.0287	24.03132	24.0287	0
2021-06-14 02:30:00	24.0229	24.03018	24.0229	0
2021-06-14 02:35:00	24.0228	24.02897	24.0228	0
2021-06-14 02:40:00	24.0152	24.0269	24.0152	0
2021-06-14 02:45:00	24.0213	24.02537	24.0213	0
2021-06-14 02:50:00	24.0143	24.02391	24.0143	0
2021-06-14 02:55:00	24.0155	24.02264	24.0155	0
2021-06-14 03:00:00	24.0157	24.02137	24.0157	0
2021-06-14 03:05:00	24.0158	24.02009	24.0158	0
2021-06-14 03:10:00	24.0223	24.01945	24.0223	0
2021-06-14 03:15:00	24.0157	24.01815	24.0157	0
2021-06-14 03:20:00	24.015	24.01736	24.015	0
2021-06-14 03:25:00	24.0145	24.01653	24.0145	0
2021-06-14 03:30:00	24.0142	24.01643	24.0142	0
2021-06-14 03:35:00	24.0155	24.01585	24.0155	0
2021-06-14 03:40:00	24.0163	24.01605	24.0163	0
2021-06-14 03:45:00	24.0154	24.01604	24.0154	0
2021-06-14 03:50:00	24.0154	24.01601	24.0154	0
2021-06-14 03:55:00	24.0096	24.01539	24.0096	0
2021-06-14 04:00:00	24.0101	24.01417	24.0101	0
2021-06-14 04:05:00	24.0104	24.01364	24.0104	0
2021-06-14 04:10:00	24.0098	24.01312	24.0098	0
2021-06-14 04:15:00	24.0088	24.01255	24.0088	0
2021-06-14 04:20:00	24.0029	24.01142	24.0029	0
2021-06-14 04:25:00	24.0093	24.0108	24.0093	0
2021-06-14 04:30:00	24.0091	24.01008	24.0091	0
2021-06-14 04:35:00	24.0017	24.00871	24.0017	0
2021-06-14 04:40:00	24.0079	24.00796	24.0079	0
2021-06-14 04:45:00	24.0023	24.00723	24.0023	0
2021-06-14 04:50:00	24.0024	24.00646	24.0024	0
2021-06-14 04:55:00	24.0017	24.00559	24.0017	0
2021-06-14 05:00:00	24.0019	24.0048	24.0019	0
2021-06-14 05:05:00	24.002	24.00412	24.002	0
2021-06-14 05:10:00	24.002	24.00403	24.002	0
2021-06-14 05:15:00	23.9355	23.99665	23.9355	0
2021-06-14 05:20:00	23.8621	23.98195	23.8621	0
2021-06-14 05:25:00	23.8229	23.96407	23.8229	0
2021-06-14 05:30:00	23.8701	23.95029	23.8701	0
2021-06-14 05:35:00	23.829	23.93296	23.829	0
2021-06-14 05:40:00	23.7816	23.91088	23.7816	0
2021-06-14 05:45:00	23.7484	23.88555	23.7484	0
2021-06-14 05:50:00	23.7218	23.85754	23.7218	0
2021-06-14 05:55:00	23.6819	23.82553	23.6819	0
2021-06-14 06:00:00	23.5687	23.7822	23.5687	0
2021-06-14 06:05:00	23.4347	23.73212	23.4347	0
2021-06-14 06:10:00	23.3817	23.68408	23.3817	0
2021-06-14 06:15:00	23.3278	23.63457	23.3278	0
2021-06-14 06:20:00	23.2688	23.57444	23.2688	0
2021-06-14 06:25:00	23.222	23.51374	23.222	0
2021-06-14 06:30:00	23.1754	23.45312	23.1754	0
2021-06-14 06:35:00	23.1294	23.39122	23.1294	0
2021-06-14 06:40:00	23.0959	23.32863	23.0959	0
2021-06-14 06:45:00	23.0691	23.26735	23.0691	0
2021-06-14 06:50:00	23.0483	23.21531	23.0483	0
2021-06-14 06:55:00	23.0285	23.17469	23.0285	0
2021-06-14 07:00:00	23.0212	23.13864	23.0212	0
2021-06-14 07:05:00	22.9955	23.10541	22.9955	0
2021-06-14 07:10:00	22.9895	23.07748	22.9895	0
2021-06-14 07:15:00	22.9892	23.0542	22.9892	0
2021-06-14 07:20:00	22.9964	23.0363	22.9964	0
2021-06-14 07:25:00	22.9761	23.02097	22.9761	0
2021-06-14 07:30:00	22.9631	23.00769	22.9631	0
2021-06-14 07:35:00	22.9768	22.99846	22.9768	0
2021-06-14 07:40:00	23.057	22.99933	23.057	0
2021-06-14 07:45:00	23.0571	23.00219	23.0571	0
2021-06-14 07:50:00	23.1038	23.01045	23.1038	0
2021-06-14 07:55:00	23.1372	23.02462	23.1372	0
2021-06-14 08:00:00	23.1366	23.03933	23.1366	0
2021-06-14 08:05:00	23.1494	23.05535	23.1494	0
2021-06-14 08:10:00	23.1365	23.06936	23.1365	0
2021-06-14 08:15:00	23.1768	23.08943	23.1768	0
2021-06-14 08:20:00	23.1103	23.10415	23.1103	0
2021-06-14 08:25:00	23.1104	23.11751	23.1104	0
2021-06-14 08:30:00	23.1572	23.12753	23.1572	0
2021-06-14 08:35:00	23.1305	23.13487	23.1305	0
2021-06-14 08:40:00	23.1165	23.13614	23.1165	0
2021-06-14 08:45:00	23.1495	23.13737	23.1495	0
2021-06-14 08:50:00	23.1626	23.13997	23.1626	0
2021-06-14 08:55:00	23.1364	23.13867	23.1364	0
2021-06-14 09:00:00	23.1101	23.13603	23.1101	0
2021-06-14 09:05:00	23.103	23.12865	23.103	0
2021-06-14 09:10:00	23.0759	23.12521	23.0759	0
2021-06-14 09:15:00	23.043	23.11847	23.043	0
2021-06-14 09:20:00	23.05	23.10775	23.05	0
2021-06-14 09:25:00	23.0569	23.10039	23.0569	0
2021-06-14 09:30:00	23.0637	23.09511	23.0637	0
2021-06-14 09:35:00	23.0638	23.08654	23.0638	0
2021-06-14 09:40:00	23.0697	23.07725	23.0697	0
2021-06-14 09:45:00	23.0967	23.07328	23.0967	0
2021-06-14 09:50:00	23.0903	23.0713	23.0903	0
2021-06-14 09:55:00	23.1571	23.07671	23.1571	0
2021-06-14 10:00:00	23.1838	23.0875	23.1838	0
2021-06-14 10:05:00	23.1764	23.10084	23.1764	0
2021-06-14 10:10:00	23.3229	23.12813	23.3229	0
2021-06-14 10:15:00	23.4167	23.16411	23.4167	0
2021-06-14 10:20:00	23.4836	23.2061	23.4836	0
2021-06-14 10:25:00	23.5372	23.25344	23.5372	0
2021-06-14 10:30:00	23.584	23.30487	23.584	0
2021-06-14 10:35:00	23.6166	23.35686	23.6166	0
2021-06-14 10:40:00	23.6703	23.41486	23.6703	0
2021-06-14 10:45:00	23.7031	23.46946	23.7031	0
2021-06-14 10:50:00	23.6493	23.51601	23.6493	0
2021-06-14 10:55:00	23.6085	23.55922	23.6085	0
2021-06-14 11:00:00	23.5752	23.58445	23.5752	0
2021-06-14 11:05:00	23.6753	23.61031	23.6753	0
2021-06-14 11:10:00	23.7553	23.63748	23.7553	0
2021-06-14 11:15:00	23.8162	23.66538	23.8162	0
2021-06-14 11:20:00	23.8559	23.69257	23.8559	0
2021-06-14 11:25:00	23.8951	23.72042	23.8951	0
2021-06-14 11:30:00	23.936	23.74699	23.936	0
2021-06-14 11:35:00	23.95	23.77168	23.95	0
2021-06-14 11:40:00	23.9696	23.80371	23.9696	0
2021-06-14 11:45:00	24.0034	23.8432	24.0034	0
2021-06-14 11:50:00	24.0371	23.88939	24.0371	0
2021-06-14 11:55:00	24.0707	23.92893	24.0707	0
2021-06-14 12:00:00	24.0375	23.95715	24.0375	0
2021-06-14 12:05:00	24.0309	23.97862	24.0309	0
2021-06-14 12:10:00	23.9509	23.98812	23.9509	0
2021-06-14 12:15:00	23.8903	23.98764	23.8903	0
2021-06-14 12:20:00	23.8839	23.98243	23.8839	0
2021-06-14 12:25:00	23.8373	23.97116	23.8373	0
2021-06-14 12:30:00	23.9033	23.96453	23.9033	0
2021-06-14 12:35:00	23.9629	23.96048	23.9629	0
2021-06-14 12:40:00	23.996	23.95637	23.996	0
2021-06-14 12:45:00	24.0099	23.95029	24.0099	0
2021-06-14 12:50:00	24.0295	23.94949	24.0295	0
2021-06-14 12:55:00	24.0501	23.95141	24.0501	0
2021-06-14 13:00:00	24.069	23.96322	24.069	0
2021-06-14 13:05:00	24.0297	23.97716	24.0297	0
2021-06-14 13:10:00	23.9829	23.98706	23.9829	0
2021-06-14 13:15:00	23.9628	23.99961	23.9628	0
2021-06-14 13:20:00	23.9425	24.00353	23.9425	0
2021-06-14 13:25:00	23.9092	23.99816	23.9092	0
2021-06-14 13:30:00	23.8565	23.98421	23.8565	0
2021-06-14 13:35:00	23.8161	23.96483	23.8161	0
2021-06-14 13:40:00	23.8425	23.94613	23.8425	0
2021-06-14 13:45:00	23.9224	23.93336	23.9224	0
2021-06-14 13:50:00	23.9617	23.92263	23.9617	0
2021-06-14 13:55:00	23.9887	23.91853	23.9887	0
2021-06-14 14:00:00	24.0029	23.92053	24.0029	0
2021-06-14 14:05:00	24.0161	23.92586	24.0161	0
2021-06-14 14:10:00	24.03	23.93461	24.03	0
2021-06-14 14:15:00	24.037	23.94739	24.037	0
2021-06-14 14:20:00	24.044	23.96614	24.044	0
2021-06-14 14:25:00	24.0567	23.9902	24.0567	0
2021-06-14 14:30:00	24.0637	24.01232	24.0637	0
2021-06-14 14:35:00	24.0632	24.0264	24.0632	0
2021-06-14 14:40:00	24.0688	24.03711	24.0688	0
2021-06-14 14:45:00	24.0748	24.04572	24.0748	0
2021-06-14 14:50:00	24.0811	24.05354	24.0811	0
2021-06-14 14:55:00	24.0948	24.06141	24.0948	0
2021-06-14 15:00:00	24.0944	24.06785	24.0944	0
2021-06-14 15:05:00	24.0956	24.07371	24.0956	0
2021-06-14 15:10:00	24.0957	24.07888	24.0957	0
2021-06-14 15:15:00	24.1084	24.08405	24.1084	0
2021-06-14 15:20:00	24.1079	24.08847	24.1079	0
2021-06-14 15:25:00	24.1084	24.09299	24.1084	0
2021-06-14 15:30:00	24.1086	24.09697	24.1086	0
2021-06-14 15:35:00	24.1087	24.10036	24.1087	0
2021-06-14 15:40:00	24.1156	24.10381	24.1156	0
2021-06-14 15:45:00	24.1163	24.10596	24.1163	0
2021-06-14 15:50:00	24.1221	24.10873	24.1221	0
2021-06-14 15:55:00	24.1154	24.11071	24.1154	0
2021-06-14 16:00:00	24.1221	24.11335	24.1221	0
2021-06-14 16:05:00	24.123	24.11481	24.123	0
2021-06-14 16:10:00	24.1235	24.11637	24.1235	0
2021-06-14 16:15:00	24.1232	24.11785	24.1232	0
2021-06-14 16:20:00	24.1222	24.11921	24.1222	0
2021-06-14 16:25:00	24.123	24.12064	24.123	0
2021-06-14 16:30:00	24.1229	24.12137	24.1229	0
2021-06-14 16:35:00	24.122	24.12194	24.122	0
2021-06-14 16:40:00	24.1222	24.12195	24.1222	0
2021-06-14 16:45:00	24.1215	24.12256	24.1215	0
2021-06-14 16:50:00	24.1218	24.12253	24.1218	0
2021-06-14 16:55:00	24.1227	24.1225	24.1227	0
2021-06-14 17:00:00	24.1225	24.1224	24.1225	0
2021-06-14 17:05:00	24.1232	24.1224	24.1232	0
2021-06-14 17:10:00	24.123	24.12248	24.123	0
2021-06-14 17:15:00	24.1287	24.12305	24.1287	0
2021-06-14 17:20:00	24.1221	24.12297	24.1221	0
2021-06-14 17:25:00	24.129	24.12367	24.129	0
2021-06-14 17:30:00	24.1223	24.12368	24.1223	0
2021-06-14 17:35:00	24.1216	24.12369	24.1216	0
2021-06-14 17:40:00	24.1218	24.12369	24.1218	0
2021-06-14 17:45:00	24.1219	24.12361	24.1219	0
2021-06-14 17:50:00	24.122	24.12356	24.122	0
2021-06-14 17:55:00	24.1223	24.12347	24.1223	0
2021-06-14 18:00:00	24.1216	24.12333	24.1216	0
2021-06-14 18:05:00	24.1212	24.12258	24.1212	0
2021-06-14 18:10:00	24.1217	24.12254	24.1217	0
2021-06-14 18:15:00	24.122	24.12184	24.122	0
2021-06-14 18:20:00	24.1221	24.12182	24.1221	0
2021-06-14 18:25:00	24.1215	24.12181	24.1215	0
2021-06-14 18:30:00	24.1225	24.12188	24.1225	0
2021-06-14 18:35:00	24.1226	24.12195	24.1226	0
2021-06-14 18:40:00	24.1224	24.12199	24.1224	0
2021-06-14 18:45:00	24.1232	24.12208	24.1232	0
2021-06-14 18:50:00	24.1228	24.1222	24.1228	0
2021-06-14 18:55:00	24.1226	24.12234	24.1226	0
2021-06-14 19:00:00	24.1224	24.12241	24.1224	0
2021-06-14 19:05:00	24.1223	24.12244	24.1223	0
2021-06-14 19:10:00	24.1223	24.12246	24.1223	0
2021-06-14 19:15:00	24.1216	24.12247	24.1216	0
2021-06-14 19:20:00	24.122	24.12242	24.122	0
2021-06-14 19:25:00	24.1221	24.12237	24.1221	0
2021-06-14 19:30:00	24.1214	24.12227	24.1214	0
2021-06-14 19:35:00	24.1217	24.12212	24.1217	0
2021-06-14 19:40:00	24.1212	24.12196	24.1212	0
2021-06-14 19:45:00	24.1209	24.12179	24.1209	0
2021-06-14 19:50:00	24.1215	24.1217	24.1215	0
2021-06-14 19:55:00	24.1211	24.12158	24.1211	0
2021-06-14 20:00:00	24.1223	24.12158	24.1223	0
2021-06-14 20:05:00	24.1223	24.12165	24.1223	0
2021-06-14 20:10:00	24.1216	24.12161	24.1216	0
2021-06-14 20:15:00	24.122	24.1216	24.122	0
2021-06-14 20:20:00	24.1214	24.1216	24.1214	0
2021-06-14 20:25:00	24.121	24.12153	24.121	0
2021-06-14 20:30:00	24.1216	24.12157	24.1216	0
2021-06-14 20:35:00	24.122	24.12168	24.122	0
2021-06-14 20:40:00	24.1221	24.12174	24.1221	0
2021-06-14 20:45:00	24.1221	24.12184	24.1221	0
2021-06-14 20:50:00	24.1215	24.12176	24.1215	0
2021-06-14 20:55:00	24.1211	24.12164	24.1211	0
2021-06-14 21:00:00	24.1208	24.12156	24.1208	0
2021-06-14 21:05:00	24.1207	24.12143	24.1207	0
2021-06-14 21:10:00	24.1212	24.12141	24.1212	0
2021-06-14 21:15:00	24.1216	24.12147	24.1216	0
2021-06-14 21:20:00	24.1226	24.12157	24.1226	0
2021-06-14 21:25:00	24.1158	24.12095	24.1158	0
2021-06-14 21:30:00	24.1225	24.12099	24.1225	0
2021-06-14 21:35:00	24.1157	24.12035	24.1157	0
2021-06-14 21:40:00	24.1225	24.12045	24.1225	0
2021-06-14 21:45:00	24.1151	24.11985	24.1151	0
2021-06-14 21:50:00	24.1219	24.11996	24.1219	0
2021-06-14 21:55:00	24.1214	24.12003	24.1214	0
2021-06-14 22:00:00	24.1143	24.11934	24.1143	0
2021-06-14 22:05:00	24.1222	24.1194	24.1222	0
2021-06-14 22:10:00	24.1222	24.11936	24.1222	0
2021-06-14 22:15:00	24.1149	24.11927	24.1149	0
2021-06-14 22:20:00	24.1145	24.11847	24.1145	0
2021-06-14 22:25:00	24.115	24.1184	24.115	0
2021-06-14 22:30:00	24.1152	24.11767	24.1152	0
2021-06-14 22:35:00	24.1155	24.11771	24.1155	0
2021-06-14 22:40:00	24.1163	24.11715	24.1163	0
2021-06-14 22:45:00	24.1168	24.11669	24.1168	0
2021-06-14 22:50:00	24.1163	24.11689	24.1163	0
2021-06-14 22:55:00	24.1087	24.11554	24.1087	0
2021-06-14 23:00:00	24.1148	24.1148	24.1148	0
2021-06-14 23:05:00	24.1144	24.11475	24.1144	0
2021-06-14 23:10:00	24.1075	24.11405	24.1075	0
2021-06-14 23:15:00	24.1073	24.11328	24.1073	0
2021-06-14 23:20:00	24.1072	24.11248	24.1072	0
2021-06-14 23:25:00	24.1072	24.11165	24.1072	0
2021-06-14 23:30:00	24.1078	24.1108	24.1078	0
2021-06-14 23:35:00	24.1156	24.11068	24.1156	0
2021-06-14 23:40:00	24.1097	24.11002	24.1097	0
2021-06-14 23:45:00	24.1096	24.11011	24.1096	0
2021-06-14 23:50:00	24.1087	24.1095	24.1087	0
2021-06-14 23:55:00	24.1087	24.10893	24.1087	0
2021-06-15 00:00:00	24.1096	24.10914	24.1096	0
2021-06-15 00:05:00	24.1093	24.10934	24.1093	0
2021-06-15 00:10:00	24.1093	24.10955	24.1093	0
2021-06-15 00:15:00	24.1085	24.10968	24.1085	0
2021-06-15 00:20:00	24.102	24.1091	24.102	0
2021-06-15 00:25:00	24.102	24.10774	24.102	0
2021-06-15 00:30:00	24.1014	24.10691	24.1014	0
2021-06-15 00:35:00	24.1011	24.10606	24.1011	0
2021-06-15 00:40:00	24.1023	24.10542	24.1023	0
2021-06-15 00:45:00	24.1016	24.10471	24.1016	0
2021-06-15 00:50:00	24.1012	24.10387	24.1012	0
2021-06-15 00:55:00	24.1084	24.10378	24.1084	0
2021-06-15 01:00:00	24.0954	24.10239	24.0954	0
2021-06-15 01:05:00	24.0962	24.10116	24.0962	0
2021-06-15 01:10:00	24.0953	24.10049	24.0953	0
2021-06-15 01:15:00	24.0954	24.09983	24.0954	0
2021-06-15 01:20:00	24.1023	24.09992	24.1023	0
2021-06-15 01:25:00	24.0949	24.0993	24.0949	0
2021-06-15 01:30:00	24.0953	24.0986	24.0953	0
2021-06-15 01:35:00	24.0962	24.09806	24.0962	0
2021-06-15 01:40:00	24.0961	24.09755	24.0961	0
2021-06-15 01:45:00	24.0967	24.09638	24.0967	0
2021-06-15 01:50:00	24.0956	24.0964	24.0956	0
2021-06-15 01:55:00	24.0957	24.09635	24.0957	0
2021-06-15 02:00:00	24.095	24.09632	24.095	0
2021-06-15 02:05:00	24.096	24.09638	24.096	0
2021-06-15 02:10:00	24.0958	24.09573	24.0958	0
2021-06-15 02:15:00	24.0951	24.09575	24.0951	0
2021-06-15 02:20:00	24.096	24.09582	24.096	0
2021-06-15 02:25:00	24.0952	24.09572	24.0952	0
2021-06-15 02:30:00	24.0947	24.09558	24.0947	0
2021-06-15 02:35:00	24.095	24.09541	24.095	0
2021-06-15 02:40:00	24.0878	24.09463	24.0878	0
2021-06-15 02:45:00	24.0876	24.09382	24.0876	0
2021-06-15 02:50:00	24.0874	24.09306	24.0874	0
2021-06-15 02:55:00	24.0881	24.09227	24.0881	0
2021-06-15 03:00:00	24.0825	24.09094	24.0825	0
2021-06-15 03:05:00	24.0817	24.0896	24.0817	0
2021-06-15 03:10:00	24.0885	24.08885	24.0885	0
2021-06-15 03:15:00	24.0813	24.08746	24.0813	0
2021-06-15 03:20:00	24.0816	24.08615	24.0816	0
2021-06-15 03:25:00	24.082	24.08485	24.082	0
2021-06-15 03:30:00	24.0822	24.08429	24.0822	0
2021-06-15 03:35:00	24.083	24.08383	24.083	0
2021-06-15 03:40:00	24.0827	24.08336	24.0827	0
2021-06-15 03:45:00	24.0819	24.08274	24.0819	0
2021-06-15 03:50:00	24.0813	24.08262	24.0813	0
2021-06-15 03:55:00	24.081	24.08255	24.081	0
2021-06-15 04:00:00	24.0814	24.08184	24.0814	0
2021-06-15 04:05:00	24.0817	24.08188	24.0817	0
2021-06-15 04:10:00	24.0752	24.08124	24.0752	0
2021-06-15 04:15:00	24.0813	24.08117	24.0813	0
2021-06-15 04:20:00	24.0816	24.08111	24.0816	0
2021-06-15 04:25:00	24.0752	24.08033	24.0752	0
2021-06-15 04:30:00	24.0753	24.07959	24.0753	0
2021-06-15 04:35:00	24.0747	24.07887	24.0747	0
2021-06-15 04:40:00	24.0758	24.07832	24.0758	0
2021-06-15 04:45:00	24.0757	24.07779	24.0757	0
2021-06-15 04:50:00	24.0756	24.07721	24.0756	0
2021-06-15 04:55:00	24.0756	24.0766	24.0756	0
2021-06-15 05:00:00	24.0822	24.0773	24.0822	0
2021-06-15 05:05:00	24.083	24.07747	24.083	0
2021-06-15 05:10:00	24.076	24.07691	24.076	0
2021-06-15 05:15:00	24.0827	24.07766	24.0827	0
2021-06-15 05:20:00	24.0752	24.07765	24.0752	0
2021-06-15 05:25:00	24.0753	24.07771	24.0753	0
2021-06-15 05:30:00	24.0147	24.0716	24.0147	0
2021-06-15 05:35:00	23.9477	24.0588	23.9477	0
2021-06-15 05:40:00	23.9281	24.04405	23.9281	0
2021-06-15 05:45:00	23.8877	24.02526	23.8877	0
2021-06-15 05:50:00	23.8674	24.00378	23.8674	0
2021-06-15 05:55:00	23.8346	23.97894	23.8346	0
2021-06-15 06:00:00	23.8015	23.95149	23.8015	0
2021-06-15 06:05:00	23.7484	23.91806	23.7484	0
2021-06-15 06:10:00	23.7093	23.88147	23.7093	0
2021-06-15 06:15:00	23.6824	23.84218	23.6824	0
2021-06-15 06:20:00	23.6557	23.80628	23.6557	0
2021-06-15 06:25:00	23.5897	23.77048	23.5897	0
2021-06-15 06:30:00	23.5501	23.73268	23.5501	0
2021-06-15 06:35:00	23.5229	23.6962	23.5229	0
2021-06-15 06:40:00	23.5494	23.6644	23.5494	0
2021-06-15 06:45:00	23.6025	23.64119	23.6025	0
2021-06-15 06:50:00	23.649	23.62594	23.649	0
2021-06-15 06:55:00	23.7097	23.62207	23.7097	0
2021-06-15 07:00:00	23.7501	23.62615	23.7501	0
2021-06-15 07:05:00	23.7765	23.63556	23.7765	0
2021-06-15 07:10:00	23.8029	23.65028	23.8029	0
2021-06-15 07:15:00	23.8159	23.6729	23.8159	0
2021-06-15 07:20:00	23.8359	23.70148	23.8359	0
2021-06-15 07:25:00	23.8492	23.73411	23.8492	0
2021-06-15 07:30:00	23.8684	23.76601	23.8684	0
2021-06-15 07:35:00	23.8886	23.79462	23.8886	0
2021-06-15 07:40:00	23.8961	23.81933	23.8961	0
2021-06-15 07:45:00	23.91	23.83936	23.91	0
2021-06-15 07:50:00	23.9237	23.85672	23.9237	0
2021-06-15 07:55:00	23.9365	23.87272	23.9365	0
2021-06-15 08:00:00	23.9494	23.88737	23.9494	0
2021-06-15 08:05:00	23.9625	23.90203	23.9625	0
2021-06-15 08:10:00	23.9625	23.91469	23.9625	0
2021-06-15 08:15:00	23.9765	23.92742	23.9765	0
2021-06-15 08:20:00	23.9828	23.93886	23.9828	0
2021-06-15 08:25:00	23.9892	23.94892	23.9892	0
2021-06-15 08:30:00	23.9884	23.95815	23.9884	0
2021-06-15 08:35:00	24.0013	23.96728	24.0013	0
2021-06-15 08:40:00	24.0083	23.97574	24.0083	0
2021-06-15 08:45:00	24.0078	23.98287	24.0078	0
2021-06-15 08:50:00	24.0223	23.99016	24.0223	0
2021-06-15 08:55:00	24.0231	23.99622	24.0231	0
2021-06-15 09:00:00	24.0362	24.00359	24.0362	0
2021-06-15 09:05:00	24.0426	24.0102	24.0426	0
2021-06-15 09:10:00	24.0425	24.01617	24.0425	0
2021-06-15 09:15:00	24.0557	24.02282	24.0557	0
2021-06-15 09:20:00	24.0625	24.03023	24.0625	0
2021-06-15 09:25:00	24.0692	24.03702	24.0692	0
2021-06-15 09:30:00	24.0757	24.04376	24.0757	0
2021-06-15 09:35:00	24.0831	24.05129	24.0831	0
2021-06-15 09:40:00	24.0836	24.05742	24.0836	0
2021-06-15 09:45:00	24.0897	24.06408	24.0897	0
2021-06-15 09:50:00	24.1021	24.07067	24.1021	0
2021-06-15 09:55:00	24.1029	24.0767	24.1029	0
2021-06-15 10:00:00	24.1095	24.0834	24.1095	0
2021-06-15 10:05:00	24.1101	24.08884	24.1101	0
2021-06-15 10:10:00	24.1165	24.09424	24.1165	0
2021-06-15 10:15:00	24.1236	24.09968	24.1236	0
2021-06-15 10:20:00	24.1231	24.10442	24.1231	0
2021-06-15 10:25:00	24.1228	24.10839	24.1228	0
2021-06-15 10:30:00	24.1294	24.11297	24.1294	0
2021-06-15 10:35:00	24.1219	24.11619	24.1219	0
2021-06-15 10:40:00	24.1353	24.11951	24.1353	0
2021-06-15 10:45:00	24.1354	24.12276	24.1354	0
2021-06-15 10:50:00	24.1421	24.12602	24.1421	0
2021-06-15 10:55:00	24.1488	24.12989	24.1488	0
2021-06-15 11:00:00	24.1496	24.1332	24.1496	0
2021-06-15 11:05:00	24.1568	24.13652	24.1568	0
2021-06-15 11:10:00	24.1572	24.13993	24.1572	0
2021-06-15 11:15:00	24.1626	24.14391	24.1626	0
2021-06-15 11:20:00	24.1633	24.1473	24.1633	0
2021-06-15 11:25:00	24.1629	24.1514	24.1629	0
2021-06-15 11:30:00	24.1701	24.15488	24.1701	0
2021-06-15 11:35:00	24.1497	24.15631	24.1497	0
2021-06-15 11:40:00	24.156	24.1577	24.156	0
2021-06-15 11:45:00	24.1627	24.15909	24.1627	0
2021-06-15 11:50:00	24.1685	24.16098	24.1685	0
2021-06-15 11:55:00	24.1895	24.16425	24.1895	0
2021-06-15 12:00:00	24.2026	24.16879	24.2026	0
2021-06-15 12:05:00	24.2158	24.17411	24.2158	0
2021-06-15 12:10:00	24.2151	24.17929	24.2151	0
2021-06-15 12:15:00	24.2221	24.18521	24.2221	0
2021-06-15 12:20:00	24.2221	24.19041	24.2221	0
2021-06-15 12:25:00	24.2015	24.19559	24.2015	0
2021-06-15 12:30:00	24.1811	24.1981	24.1811	0
2021-06-15 12:35:00	24.2015	24.20198	24.2015	0
2021-06-15 12:40:00	24.2144	24.20657	24.2144	0
2021-06-15 12:45:00	24.215	24.20912	24.215	0
2021-06-15 12:50:00	24.2279	24.21165	24.2279	0
2021-06-15 12:55:00	24.2209	24.21216	24.2209	0
2021-06-15 13:00:00	24.2281	24.21346	24.2281	0
2021-06-15 13:05:00	24.2284	24.21409	24.2284	0
2021-06-15 13:10:00	24.2294	24.21482	24.2294	0
2021-06-15 13:15:00	24.2286	24.21753	24.2286	0
2021-06-15 13:20:00	24.2287	24.22229	24.2287	0
2021-06-15 13:25:00	24.2214	24.22428	24.2214	0
2021-06-15 13:30:00	24.2277	24.22561	24.2277	0
2021-06-15 13:35:00	24.2089	24.225	24.2089	0
2021-06-15 13:40:00	24.1757	24.21978	24.1757	0
2021-06-15 13:45:00	24.169	24.21459	24.169	0
2021-06-15 13:50:00	24.2023	24.21201	24.2023	0
2021-06-15 13:55:00	24.215	24.21067	24.215	0
2021-06-15 14:00:00	24.2152	24.20925	24.2152	0
2021-06-15 14:05:00	24.2161	24.208	24.2161	0
2021-06-15 14:10:00	24.2227	24.2074	24.2227	0
2021-06-15 14:15:00	24.2286	24.20812	24.2286	0
2021-06-15 14:20:00	24.2287	24.20822	24.2287	0
2021-06-15 14:25:00	24.2281	24.21014	24.2281	0
2021-06-15 14:30:00	24.2284	24.21541	24.2284	0
2021-06-15 14:35:00	24.2286	24.22137	24.2286	0
2021-06-15 14:40:00	24.228	24.22394	24.228	0
2021-06-15 14:45:00	24.2217	24.22461	24.2217	0
2021-06-15 14:50:00	24.2287	24.22596	24.2287	0
2021-06-15 14:55:00	24.2281	24.22716	24.2281	0
2021-06-15 15:00:00	24.2225	24.22714	24.2225	0
2021-06-15 15:05:00	24.2285	24.22713	24.2285	0
2021-06-15 15:10:00	24.2221	24.22647	24.2221	0
2021-06-15 15:15:00	24.223	24.22596	24.223	0
2021-06-15 15:20:00	24.222	24.22532	24.222	0
2021-06-15 15:25:00	24.2215	24.22461	24.2215	0
2021-06-15 15:30:00	24.2284	24.22465	24.2284	0
2021-06-15 15:35:00	24.2294	24.22542	24.2294	0
2021-06-15 15:40:00	24.2286	24.22541	24.2286	0
2021-06-15 15:45:00	24.222	24.2248	24.222	0
2021-06-15 15:50:00	24.2229	24.22484	24.2229	0
2021-06-15 15:55:00	24.2228	24.22427	24.2228	0
2021-06-15 16:00:00	24.2286	24.22492	24.2286	0
2021-06-15 16:05:00	24.2221	24.22483	24.2221	0
2021-06-15 16:10:00	24.2288	24.22551	24.2288	0
2021-06-15 16:15:00	24.2282	24.22618	24.2282	0
2021-06-15 16:20:00	24.2278	24.22612	24.2278	0
2021-06-15 16:25:00	24.2283	24.22601	24.2283	0
2021-06-15 16:30:00	24.2279	24.22594	24.2279	0
2021-06-15 16:35:00	24.2209	24.22583	24.2209	0
2021-06-15 16:40:00	24.2207	24.22561	24.2207	0
2021-06-15 16:45:00	24.2206	24.22539	24.2206	0
2021-06-15 16:50:00	24.2206	24.22459	24.2206	0
2021-06-15 16:55:00	24.2213	24.22451	24.2213	0
2021-06-15 17:00:00	24.221	24.22373	24.221	0
2021-06-15 17:05:00	24.2281	24.22372	24.2281	0
2021-06-15 17:10:00	24.2225	24.22319	24.2225	0
2021-06-15 17:15:00	24.2224	24.2226	24.2224	0
2021-06-15 17:20:00	24.2217	24.22198	24.2217	0
2021-06-15 17:25:00	24.2221	24.2221	24.2221	0
2021-06-15 17:30:00	24.2156	24.22159	24.2156	0
2021-06-15 17:35:00	24.2231	24.22184	24.2231	0
2021-06-15 17:40:00	24.2221	24.22199	24.2221	0
2021-06-15 17:45:00	24.2215	24.22201	24.2215	0
2021-06-15 17:50:00	24.2218	24.22209	24.2218	0
2021-06-15 17:55:00	24.2227	24.22155	24.2227	0
2021-06-15 18:00:00	24.2019	24.21949	24.2019	0
2021-06-15 18:05:00	24.208	24.21805	24.208	0
2021-06-15 18:10:00	24.2144	24.21732	24.2144	0
2021-06-15 18:15:00	24.2141	24.21652	24.2141	0
2021-06-15 18:20:00	24.2147	24.21643	24.2147	0
2021-06-15 18:25:00	24.2143	24.21555	24.2143	0
2021-06-15 18:30:00	24.2141	24.21475	24.2141	0
2021-06-15 18:35:00	24.214	24.214	24.214	0
2021-06-15 18:40:00	24.2139	24.21321	24.2139	0
2021-06-15 18:45:00	24.2139	24.21233	24.2139	0
2021-06-15 18:50:00	24.2145	24.21359	24.2145	0
2021-06-15 18:55:00	24.2157	24.21436	24.2157	0
2021-06-15 19:00:00	24.215	24.21442	24.215	0
2021-06-15 19:05:00	24.2153	24.21454	24.2153	0
2021-06-15 19:10:00	24.2148	24.21455	24.2148	0
2021-06-15 19:15:00	24.2151	24.21463	24.2151	0
2021-06-15 19:20:00	24.2152	24.21474	24.2152	0
2021-06-15 19:25:00	24.2147	24.21481	24.2147	0
2021-06-15 19:30:00	24.215	24.21492	24.215	0
2021-06-15 19:35:00	24.2146	24.21499	24.2146	0
2021-06-15 19:40:00	24.2149	24.21503	24.2149	0
2021-06-15 19:45:00	24.2145	24.21491	24.2145	0
2021-06-15 19:50:00	24.2142	24.21483	24.2142	0
2021-06-15 19:55:00	24.2141	24.21471	24.2141	0
2021-06-15 20:00:00	24.214	24.21463	24.214	0
2021-06-15 20:05:00	24.2139	24.21451	24.2139	0
2021-06-15 20:10:00	24.2146	24.21445	24.2146	0
2021-06-15 20:15:00	24.2143	24.21441	24.2143	0
2021-06-15 20:20:00	24.2149	24.2144	24.2149	0
2021-06-15 20:25:00	24.2012	24.21306	24.2012	0
2021-06-15 20:30:00	24.2076	24.21233	24.2076	0
2021-06-15 20:35:00	24.2074	24.21162	24.2074	0
2021-06-15 20:40:00	24.2073	24.21093	24.2073	0
2021-06-15 20:45:00	24.1745	24.20697	24.1745	0
2021-06-15 20:50:00	24.1876	24.20433	24.1876	0
2021-06-15 20:55:00	24.1955	24.20249	24.1955	0
2021-06-15 21:00:00	24.2022	24.20125	24.2022	0
2021-06-15 21:05:00	24.2024	24.20006	24.2024	0
2021-06-15 21:10:00	24.2091	24.19948	24.2091	0
2021-06-15 21:15:00	24.2084	24.2002	24.2084	0
2021-06-15 21:20:00	24.2146	24.2009	24.2146	0
2021-06-15 21:25:00	24.2149	24.20165	24.2149	0
2021-06-15 21:30:00	24.2153	24.20245	24.2153	0
2021-06-15 21:35:00	24.2148	24.20648	24.2148	0
2021-06-15 21:40:00	24.2159	24.20931	24.2159	0
2021-06-15 21:45:00	24.2151	24.21127	24.2151	0
2021-06-15 21:50:00	24.2346	24.21451	24.2346	0
2021-06-15 21:55:00	24.2143	24.2157	24.2143	0
2021-06-15 22:00:00	24.2141	24.2162	24.2141	0
2021-06-15 22:05:00	24.2146	24.21682	24.2146	0
2021-06-15 22:10:00	24.2151	24.21687	24.2151	0
2021-06-15 22:15:00	24.2227	24.21765	24.2227	0
2021-06-15 22:20:00	24.2219	24.21831	24.2219	0
2021-06-15 22:25:00	24.2228	24.21911	24.2228	0
2021-06-15 22:30:00	24.2228	24.2198	24.2228	0
2021-06-15 22:35:00	24.2226	24.22055	24.2226	0
2021-06-15 22:40:00	24.2159	24.21868	24.2159	0
2021-06-15 22:45:00	24.2218	24.21943	24.2218	0
2021-06-15 22:50:00	24.222	24.22022	24.222	0
2021-06-15 22:55:00	24.2214	24.2209	24.2214	0
2021-06-15 23:00:00	24.2217	24.22156	24.2217	0
2021-06-15 23:05:00	24.2212	24.22141	24.2212	0
2021-06-15 23:10:00	24.2209	24.22131	24.2209	0
2021-06-15 23:15:00	24.2214	24.22117	24.2214	0
2021-06-15 23:20:00	24.2219	24.22108	24.2219	0
2021-06-15 23:25:00	24.2213	24.22095	24.2213	0
2021-06-15 23:30:00	24.2218	24.22154	24.2218	0
2021-06-15 23:35:00	24.2213	24.22149	24.2213	0
2021-06-15 23:40:00	24.2216	24.22145	24.2216	0
2021-06-15 23:45:00	24.2212	24.22143	24.2212	0
2021-06-15 23:50:00	24.2149	24.22075	24.2149	0
2021-06-15 23:55:00	24.2218	24.22081	24.2218	0
2021-06-16 00:00:00	24.222	24.22092	24.222	0
2021-06-16 00:05:00	24.2214	24.22092	24.2214	0
2021-06-16 00:10:00	24.2217	24.2209	24.2217	0
2021-06-16 00:15:00	24.2212	24.22089	24.2212	0
2021-06-16 00:20:00	24.2216	24.22087	24.2216	0
2021-06-16 00:25:00	24.2212	24.22086	24.2212	0
2021-06-16 00:30:00	24.2215	24.22085	24.2215	0
2021-06-16 00:35:00	24.2278	24.22151	24.2278	0
2021-06-16 00:40:00	24.2209	24.22211	24.2209	0
2021-06-16 00:45:00	24.2214	24.22207	24.2214	0
2021-06-16 00:50:00	24.2283	24.2227	24.2283	0
2021-06-16 00:55:00	24.2285	24.22341	24.2285	0
2021-06-16 01:00:00	24.228	24.22404	24.228	0
2021-06-16 01:05:00	24.221	24.22402	24.221	0
2021-06-16 01:10:00	24.2208	24.22394	24.2208	0
2021-06-16 01:15:00	24.2213	24.22395	24.2213	0
2021-06-16 01:20:00	24.2218	24.22398	24.2218	0
2021-06-16 01:25:00	24.2213	24.22333	24.2213	0
2021-06-16 01:30:00	24.2285	24.22409	24.2285	0
2021-06-16 01:35:00	24.2219	24.22414	24.2219	0
2021-06-16 01:40:00	24.2222	24.22353	24.2222	0
2021-06-16 01:45:00	24.2282	24.2235	24.2282	0
2021-06-16 01:50:00	24.2218	24.22288	24.2218	0
2021-06-16 01:55:00	24.2288	24.22366	24.2288	0
2021-06-16 02:00:00	24.2282	24.2244	24.2282	0
2021-06-16 02:05:00	24.2292	24.22519	24.2292	0
2021-06-16 02:10:00	24.2285	24.22586	24.2285	0
2021-06-16 02:15:00	24.2288	24.22661	24.2288	0
2021-06-16 02:20:00	24.2222	24.22598	24.2222	0
2021-06-16 02:25:00	24.229	24.22669	24.229	0
2021-06-16 02:30:00	24.2225	24.22672	24.2225	0
2021-06-16 02:35:00	24.2284	24.22674	24.2284	0
2021-06-16 02:40:00	24.2146	24.22602	24.2146	0
2021-06-16 02:45:00	24.2216	24.2253	24.2216	0
2021-06-16 02:50:00	24.2226	24.22474	24.2226	0
2021-06-16 02:55:00	24.2285	24.22467	24.2285	0
2021-06-16 03:00:00	24.228	24.22462	24.228	0
2021-06-16 03:05:00	24.2277	24.22451	24.2277	0
2021-06-16 03:10:00	24.2275	24.22504	24.2275	0
2021-06-16 03:15:00	24.2207	24.22421	24.2207	0
2021-06-16 03:20:00	24.2206	24.22402	24.2206	0
2021-06-16 03:25:00	24.2278	24.22396	24.2278	0
2021-06-16 03:30:00	24.2284	24.22534	24.2284	0
2021-06-16 03:35:00	24.2212	24.2253	24.2212	0
2021-06-16 03:40:00	24.2283	24.22587	24.2283	0
2021-06-16 03:45:00	24.222	24.22522	24.222	0
2021-06-16 03:50:00	24.2296	24.22538	24.2296	0
2021-06-16 03:55:00	24.2295	24.22556	24.2295	0
2021-06-16 04:00:00	24.2227	24.22508	24.2227	0
2021-06-16 04:05:00	24.2286	24.22587	24.2286	0
2021-06-16 04:10:00	24.2289	24.2267	24.2289	0
2021-06-16 04:15:00	24.2149	24.22541	24.2149	0
2021-06-16 04:20:00	24.2218	24.22475	24.2218	0
2021-06-16 04:25:00	24.2213	24.22476	24.2213	0
2021-06-16 04:30:00	24.221	24.22403	24.221	0
2021-06-16 04:35:00	24.2214	24.22397	24.2214	0
2021-06-16 04:40:00	24.2217	24.22318	24.2217	0
2021-06-16 04:45:00	24.2154	24.22177	24.2154	0
2021-06-16 04:50:00	24.2223	24.22173	24.2223	0
2021-06-16 04:55:00	24.2216	24.22103	24.2216	0
2021-06-16 05:00:00	24.2212	24.22026	24.2212	0
2021-06-16 05:05:00	24.2209	24.22086	24.2209	0
2021-06-16 05:10:00	24.2214	24.22082	24.2214	0
2021-06-16 05:15:00	24.2218	24.22087	24.2218	0
2021-06-16 05:20:00	24.222	24.22097	24.222	0
2021-06-16 05:25:00	24.2281	24.22164	24.2281	0
2021-06-16 05:30:00	24.2284	24.22231	24.2284	0
2021-06-16 05:35:00	24.2219	24.22296	24.2219	0
2021-06-16 05:40:00	24.228	24.22353	24.228	0
2021-06-16 05:45:00	24.221	24.22347	24.221	0
2021-06-16 05:50:00	24.2281	24.22416	24.2281	0
2021-06-16 05:55:00	24.2278	24.22485	24.2278	0
2021-06-16 06:00:00	24.229	24.22561	24.229	0
2021-06-16 06:05:00	24.2289	24.22632	24.2289	0
2021-06-16 06:10:00	24.2291	24.22703	24.2291	0
2021-06-16 06:15:00	24.2298	24.2272	24.2298	0
2021-06-16 06:20:00	24.2295	24.22731	24.2295	0
2021-06-16 06:25:00	24.2294	24.22806	24.2294	0
2021-06-16 06:30:00	24.2286	24.22812	24.2286	0
2021-06-16 06:35:00	24.2347	24.22949	24.2347	0
2021-06-16 06:40:00	24.2283	24.22951	24.2283	0
2021-06-16 06:45:00	24.2354	24.23027	24.2354	0
2021-06-16 06:50:00	24.2289	24.23026	24.2289	0
2021-06-16 06:55:00	24.2349	24.23086	24.2349	0
2021-06-16 07:00:00	24.2145	24.2294	24.2145	0
2021-06-16 07:05:00	24.2282	24.22924	24.2282	0
2021-06-16 07:10:00	24.2286	24.22915	24.2286	0
2021-06-16 07:15:00	24.2281	24.22902	24.2281	0
2021-06-16 07:20:00	24.2358	24.22974	24.2358	0
2021-06-16 07:25:00	24.2357	24.22984	24.2357	0
2021-06-16 07:30:00	24.235	24.23051	24.235	0
2021-06-16 07:35:00	24.2354	24.23051	24.2354	0
2021-06-16 07:40:00	24.2348	24.2311	24.2348	0
2021-06-16 07:45:00	24.2344	24.23105	24.2344	0
2021-06-16 07:50:00	24.2415	24.23375	24.2415	0
2021-06-16 07:55:00	24.2419	24.23512	24.2419	0
2021-06-16 08:00:00	24.2414	24.2364	24.2414	0
2021-06-16 08:05:00	24.2417	24.23776	24.2417	0
2021-06-16 08:10:00	24.2412	24.2383	24.2412	0
2021-06-16 08:15:00	24.2409	24.23882	24.2409	0
2021-06-16 08:20:00	24.2414	24.23946	24.2414	0
2021-06-16 08:25:00	24.2417	24.24009	24.2417	0
2021-06-16 08:30:00	24.242	24.24081	24.242	0
2021-06-16 08:35:00	24.2488	24.24225	24.2488	0
2021-06-16 08:40:00	24.2423	24.24233	24.2423	0
2021-06-16 08:45:00	24.2483	24.24297	24.2483	0
2021-06-16 08:50:00	24.2479	24.24362	24.2479	0
2021-06-16 08:55:00	24.2484	24.24429	24.2484	0
2021-06-16 09:00:00	24.2486	24.24503	24.2486	0
2021-06-16 09:05:00	24.2555	24.24649	24.2555	0
2021-06-16 09:10:00	24.2489	24.24724	24.2489	0
2021-06-16 09:15:00	24.2549	24.24856	24.2549	0
2021-06-16 09:20:00	24.2545	24.24981	24.2545	0
2021-06-16 09:25:00	24.255	24.25043	24.255	0
2021-06-16 09:30:00	24.2546	24.25166	24.2546	0
2021-06-16 09:35:00	24.2543	24.25226	24.2543	0
2021-06-16 09:40:00	24.2608	24.25355	24.2608	0
2021-06-16 09:45:00	24.2615	24.25486	24.2615	0
2021-06-16 09:50:00	24.2626	24.25626	24.2626	0
2021-06-16 09:55:00	24.2618	24.25689	24.2618	0
2021-06-16 10:00:00	24.268	24.2588	24.268	0
2021-06-16 10:05:00	24.2683	24.26014	24.2683	0
2021-06-16 10:10:00	24.2754	24.26223	24.2754	0
2021-06-16 10:15:00	24.2748	24.26421	24.2748	0
2021-06-16 10:20:00	24.2811	24.26686	24.2811	0
2021-06-16 10:25:00	24.2809	24.26952	24.2809	0
2021-06-16 10:30:00	24.2822	24.27166	24.2822	0
2021-06-16 10:35:00	24.2889	24.2744	24.2889	0
2021-06-16 10:40:00	24.2816	24.2763	24.2816	0
2021-06-16 10:45:00	24.2878	24.2789	24.2878	0
2021-06-16 10:50:00	24.2942	24.28152	24.2942	0
2021-06-16 10:55:00	24.2941	24.2841	24.2941	0
2021-06-16 11:00:00	24.2954	24.2861	24.2954	0
2021-06-16 11:05:00	24.2948	24.2881	24.2948	0
2021-06-16 11:10:00	24.2945	24.28944	24.2945	0
2021-06-16 11:15:00	24.2942	24.29077	24.2942	0
2021-06-16 11:20:00	24.2947	24.29202	24.2947	0
2021-06-16 11:25:00	24.2944	24.29257	24.2944	0
2021-06-16 11:30:00	24.295	24.29391	24.295	0
2021-06-16 11:35:00	24.2945	24.29458	24.2945	0
2021-06-16 11:40:00	24.3009	24.29525	24.3009	0
2021-06-16 11:45:00	24.3008	24.29592	24.3008	0
2021-06-16 11:50:00	24.294	24.29578	24.294	0
2021-06-16 11:55:00	24.3072	24.29702	24.3072	0
2021-06-16 12:00:00	24.302	24.29777	24.302	0
2021-06-16 12:05:00	24.3022	24.29857	24.3022	0
2021-06-16 12:10:00	24.3091	24.30001	24.3091	0
2021-06-16 12:15:00	24.309	24.30147	24.309	0
2021-06-16 12:20:00	24.3023	24.3022	24.3023	0
2021-06-16 12:25:00	24.3031	24.30306	24.3031	0
2021-06-16 12:30:00	24.3103	24.304	24.3103	0
2021-06-16 12:35:00	24.3025	24.30417	24.3025	0
2021-06-16 12:40:00	24.3017	24.30494	24.3017	0
2021-06-16 12:45:00	24.3079	24.30501	24.3079	0
2021-06-16 12:50:00	24.3077	24.30558	24.3077	0
2021-06-16 12:55:00	24.3075	24.30611	24.3075	0
2021-06-16 13:00:00	24.3073	24.30593	24.3073	0
2021-06-16 13:05:00	24.3073	24.30576	24.3073	0
2021-06-16 13:10:00	24.3072	24.30625	24.3072	0
2021-06-16 13:15:00	24.3086	24.3068	24.3086	0
2021-06-16 13:20:00	24.3081	24.30658	24.3081	0
2021-06-16 13:25:00	24.3086	24.30719	24.3086	0
2021-06-16 13:30:00	24.308	24.30782	24.308	0
2021-06-16 13:35:00	24.3084	24.30787	24.3084	0
2021-06-16 13:40:00	24.3079	24.30789	24.3079	0
2021-06-16 13:45:00	24.3076	24.3079	24.3076	0
2021-06-16 13:50:00	24.3074	24.30791	24.3074	0
2021-06-16 13:55:00	24.2815	24.30533	24.2815	0
2021-06-16 14:00:00	24.2678	24.30139	24.2678	0
2021-06-16 14:05:00	24.2882	24.29935	24.2882	0
2021-06-16 14:10:00	24.2959	24.29813	24.2959	0
2021-06-16 14:15:00	24.3033	24.2976	24.3033	0
2021-06-16 14:20:00	24.3097	24.29777	24.3097	0
2021-06-16 14:25:00	24.3088	24.29781	24.3088	0
2021-06-16 14:30:00	24.309	24.29792	24.309	0
2021-06-16 14:35:00	24.3083	24.29799	24.3083	0
2021-06-16 14:40:00	24.3085	24.2981	24.3085	0
2021-06-16 14:45:00	24.308	24.30075	24.308	0
2021-06-16 14:50:00	24.3077	24.30474	24.3077	0
2021-06-16 14:55:00	24.3075	24.30667	24.3075	0
2021-06-16 15:00:00	24.314	24.30848	24.314	0
2021-06-16 15:05:00	24.3073	24.30888	24.3073	0
2021-06-16 15:10:00	24.3072	24.30863	24.3072	0
2021-06-16 15:15:00	24.3072	24.30847	24.3072	0
2021-06-16 15:20:00	24.3071	24.30828	24.3071	0
2021-06-16 15:25:00	24.3071	24.30816	24.3071	0
2021-06-16 15:30:00	24.3071	24.30802	24.3071	0
2021-06-16 15:35:00	24.3086	24.30808	24.3086	0
2021-06-16 15:40:00	24.3155	24.30886	24.3155	0
2021-06-16 15:45:00	24.3082	24.30893	24.3082	0
2021-06-16 15:50:00	24.3145	24.30898	24.3145	0
2021-06-16 15:55:00	24.3142	24.30967	24.3142	0
2021-06-16 16:00:00	24.3207	24.31102	24.3207	0
2021-06-16 16:05:00	24.314	24.3117	24.314	0
2021-06-16 16:10:00	24.3206	24.31305	24.3206	0
2021-06-16 16:15:00	24.3205	24.31439	24.3205	0
2021-06-16 16:20:00	24.3205	24.31573	24.3205	0
2021-06-16 16:25:00	24.3205	24.31692	24.3205	0
2021-06-16 16:30:00	24.3205	24.31742	24.3205	0
2021-06-16 16:35:00	24.3205	24.31865	24.3205	0
2021-06-16 16:40:00	24.3219	24.31939	24.3219	0
2021-06-16 16:45:00	24.322	24.32017	24.322	0
2021-06-16 16:50:00	24.3215	24.32025	24.3215	0
2021-06-16 16:55:00	24.3219	24.32104	24.3219	0
2021-06-16 17:00:00	24.3214	24.32112	24.3214	0
2021-06-16 17:05:00	24.321	24.32117	24.321	0
2021-06-16 17:10:00	24.3208	24.3212	24.3208	0
2021-06-16 17:15:00	24.3207	24.32122	24.3207	0
2021-06-16 17:20:00	24.3214	24.32131	24.3214	0
2021-06-16 17:25:00	24.3211	24.32137	24.3211	0
2021-06-16 17:30:00	24.3215	24.32133	24.3215	0
2021-06-16 17:35:00	24.3226	24.32139	24.3226	0
2021-06-16 17:40:00	24.3218	24.32142	24.3218	0
2021-06-16 17:45:00	24.3228	24.32151	24.3228	0
2021-06-16 17:50:00	24.3219	24.32156	24.3219	0
2021-06-16 17:55:00	24.3221	24.32167	24.3221	0
2021-06-16 18:00:00	24.3223	24.32182	24.3223	0
2021-06-16 18:05:00	24.3223	24.32198	24.3223	0
2021-06-16 18:10:00	24.3223	24.32207	24.3223	0
2021-06-16 18:15:00	24.3289	24.32285	24.3289	0
2021-06-16 18:20:00	24.3283	24.32353	24.3283	0
2021-06-16 18:25:00	24.3218	24.32345	24.3218	0
2021-06-16 18:30:00	24.322	24.32347	24.322	0
2021-06-16 18:35:00	24.3214	24.32333	24.3214	0
2021-06-16 18:40:00	24.3211	24.32325	24.3211	0
2021-06-16 18:45:00	24.3275	24.32379	24.3275	0
2021-06-16 18:50:00	24.3222	24.32378	24.3222	0
2021-06-16 18:55:00	24.3222	24.32377	24.3222	0
2021-06-16 19:00:00	24.3216	24.3237	24.3216	0
2021-06-16 19:05:00	24.3212	24.32293	24.3212	0
2021-06-16 19:10:00	24.3209	24.32219	24.3209	0
2021-06-16 19:15:00	24.3216	24.32217	24.3216	0
2021-06-16 19:20:00	24.3218	24.32215	24.3218	0
2021-06-16 19:25:00	24.3213	24.32214	24.3213	0
2021-06-16 19:30:00	24.3218	24.32221	24.3218	0
2021-06-16 19:35:00	24.3287	24.32233	24.3287	0
2021-06-16 19:40:00	24.3281	24.32292	24.3281	0
2021-06-16 19:45:00	24.3211	24.32281	24.3211	0
2021-06-16 19:50:00	24.3275	24.3234	24.3275	0
2021-06-16 19:55:00	24.3282	24.3241	24.3282	0
2021-06-16 20:00:00	24.3219	24.3242	24.3219	0
2021-06-16 20:05:00	24.3281	24.32485	24.3281	0
2021-06-16 20:10:00	24.3286	24.32553	24.3286	0
2021-06-16 20:15:00	24.328	24.3262	24.328	0
2021-06-16 20:20:00	24.3284	24.32686	24.3284	0
2021-06-16 20:25:00	24.3279	24.32678	24.3279	0
2021-06-16 20:30:00	24.3343	24.3274	24.3343	0
2021-06-16 20:35:00	24.3274	24.32803	24.3274	0
2021-06-16 20:40:00	24.328	24.32808	24.328	0
2021-06-16 20:45:00	24.3277	24.32803	24.3277	0
2021-06-16 20:50:00	24.3283	24.32867	24.3283	0
2021-06-16 20:55:00	24.3279	24.32865	24.3279	0
2021-06-16 21:00:00	24.3276	24.32855	24.3276	0
2021-06-16 21:05:00	24.3281	24.32856	24.3281	0
2021-06-16 21:10:00	24.3277	24.32849	24.3277	0
2021-06-16 21:15:00	24.3282	24.32852	24.3282	0
2021-06-16 21:20:00	24.3278	24.32787	24.3278	0
2021-06-16 21:25:00	24.3275	24.32788	24.3275	0
2021-06-16 21:30:00	24.3215	24.32723	24.3215	0
2021-06-16 21:35:00	24.3218	24.32664	24.3218	0
2021-06-16 21:40:00	24.3286	24.32667	24.3286	0
2021-06-16 21:45:00	24.3229	24.32617	24.3229	0
2021-06-16 21:50:00	24.3287	24.32628	24.3287	0
2021-06-16 21:55:00	24.3215	24.32562	24.3215	0
2021-06-16 22:00:00	24.3278	24.32563	24.3278	0
2021-06-16 22:05:00	24.3209	24.3249	24.3209	0
2021-06-16 22:10:00	24.3215	24.32427	24.3215	0
2021-06-16 22:15:00	24.3226	24.32378	24.3226	0
2021-06-16 22:20:00	24.3218	24.32381	24.3218	0
2021-06-16 22:25:00	24.3287	24.3245	24.3287	0
2021-06-16 22:30:00	24.3281	24.32445	24.3281	0
2021-06-16 22:35:00	24.3284	24.325	24.3284	0
2021-06-16 22:40:00	24.3279	24.32492	24.3279	0
2021-06-16 22:45:00	24.3216	24.32493	24.3216	0
2021-06-16 22:50:00	24.3279	24.32494	24.3279	0
2021-06-16 22:55:00	24.3282	24.32567	24.3282	0
2021-06-16 23:00:00	24.3279	24.32631	24.3279	0
2021-06-16 23:05:00	24.3276	24.32681	24.3276	0
2021-06-16 23:10:00	24.3281	24.32744	24.3281	0
2021-06-16 23:15:00	24.3277	24.32734	24.3277	0
2021-06-16 23:20:00	24.3215	24.32668	24.3215	0
2021-06-16 23:25:00	24.3286	24.3267	24.3286	0
2021-06-16 23:30:00	24.3281	24.32672	24.3281	0
2021-06-16 23:35:00	24.3211	24.32667	24.3211	0
2021-06-16 23:40:00	24.3208	24.32596	24.3208	0
2021-06-16 23:45:00	24.3288	24.32602	24.3288	0
2021-06-16 23:50:00	24.3282	24.32605	24.3282	0
2021-06-16 23:55:00	24.3285	24.32614	24.3285	0
2021-06-17 00:00:00	24.328	24.32613	24.328	0
2021-06-17 00:05:00	24.3283	24.32619	24.3283	0
2021-06-17 00:10:00	24.3285	24.32689	24.3285	0
2021-06-17 00:15:00	24.3287	24.3269	24.3287	0
2021-06-17 00:20:00	24.3281	24.3269	24.3281	0
2021-06-17 00:25:00	24.3278	24.32757	24.3278	0
2021-06-17 00:30:00	24.3282	24.32831	24.3282	0
2021-06-17 00:35:00	24.3211	24.32754	24.3211	0
2021-06-17 00:40:00	24.3209	24.32681	24.3209	0
2021-06-17 00:45:00	24.3214	24.3261	24.3214	0
2021-06-17 00:50:00	24.321	24.3254	24.321	0
2021-06-17 00:55:00	24.3281	24.32538	24.3281	0
2021-06-17 01:00:00	24.3211	24.32464	24.3211	0
2021-06-17 01:05:00	24.3209	24.32386	24.3209	0
2021-06-17 01:10:00	24.3207	24.32312	24.3207	0
2021-06-17 01:15:00	24.3273	24.32307	24.3273	0
2021-06-17 01:20:00	24.3212	24.32237	24.3212	0
2021-06-17 01:25:00	24.3276	24.32302	24.3276	0
2021-06-17 01:30:00	24.3208	24.32301	24.3208	0
2021-06-17 01:35:00	24.3213	24.323	24.3213	0
2021-06-17 01:40:00	24.3277	24.32367	24.3277	0
2021-06-17 01:45:00	24.3223	24.32309	24.3223	0
2021-06-17 01:50:00	24.3223	24.32321	24.3223	0
2021-06-17 01:55:00	24.3224	24.32336	24.3224	0
2021-06-17 02:00:00	24.3284	24.32413	24.3284	0
2021-06-17 02:05:00	24.3221	24.32361	24.3221	0
2021-06-17 02:10:00	24.3221	24.3237	24.3221	0
2021-06-17 02:15:00	24.3215	24.32309	24.3215	0
2021-06-17 02:20:00	24.3278	24.32379	24.3278	0
2021-06-17 02:25:00	24.3276	24.32442	24.3276	0
2021-06-17 02:30:00	24.3214	24.32379	24.3214	0
2021-06-17 02:35:00	24.3277	24.32433	24.3277	0
2021-06-17 02:40:00	24.3275	24.32485	24.3275	0
2021-06-17 02:45:00	24.3207	24.32468	24.3207	0
2021-06-17 02:50:00	24.3273	24.32457	24.3273	0
2021-06-17 02:55:00	24.328	24.32516	24.328	0
2021-06-17 03:00:00	24.3277	24.32572	24.3277	0
2021-06-17 03:05:00	24.3275	24.32632	24.3275	0
2021-06-17 03:10:00	24.3274	24.32628	24.3274	0
2021-06-17 03:15:00	24.3287	24.32639	24.3287	0
2021-06-17 03:20:00	24.329	24.32715	24.329	0
2021-06-17 03:25:00	24.3283	24.32721	24.3283	0
2021-06-17 03:30:00	24.3285	24.32731	24.3285	0
2021-06-17 03:35:00	24.3287	24.32811	24.3287	0
2021-06-17 03:40:00	24.3281	24.32819	24.3281	0
2021-06-17 03:45:00	24.3351	24.3289	24.3351	0
2021-06-17 03:50:00	24.3346	24.32959	24.3346	0
2021-06-17 03:55:00	24.3351	24.33035	24.3351	0
2021-06-17 04:00:00	24.3288	24.33049	24.3288	0
2021-06-17 04:05:00	24.3282	24.33044	24.3282	0
2021-06-17 04:10:00	24.3278	24.33032	24.3278	0
2021-06-17 04:15:00	24.3282	24.33031	24.3282	0
2021-06-17 04:20:00	24.3278	24.33024	24.3278	0
2021-06-17 04:25:00	24.3276	24.33013	24.3276	0
2021-06-17 04:30:00	24.3274	24.33006	24.3274	0
2021-06-17 04:35:00	24.3348	24.33003	24.3348	0
2021-06-17 04:40:00	24.3278	24.32935	24.3278	0
2021-06-17 04:45:00	24.3275	24.32859	24.3275	0
2021-06-17 04:50:00	24.3274	24.32845	24.3274	0
2021-06-17 04:55:00	24.3288	24.32851	24.3288	0
2021-06-17 05:00:00	24.3282	24.32855	24.3282	0
2021-06-17 05:05:00	24.3278	24.32851	24.3278	0
2021-06-17 05:10:00	24.3284	24.32857	24.3284	0
2021-06-17 05:15:00	24.3294	24.32875	24.3294	0
2021-06-17 05:20:00	24.3286	24.32887	24.3286	0
2021-06-17 05:25:00	24.328	24.32819	24.328	0
2021-06-17 05:30:00	24.3344	24.32885	24.3344	0
2021-06-17 05:35:00	24.3275	24.32885	24.3275	0
2021-06-17 05:40:00	24.3348	24.32959	24.3348	0
2021-06-17 05:45:00	24.3278	24.32949	24.3278	0
2021-06-17 05:50:00	24.335	24.33017	24.335	0
2021-06-17 05:55:00	24.3354	24.33093	24.3354	0
2021-06-17 06:00:00	24.3356	24.33165	24.3356	0
2021-06-17 06:05:00	24.3356	24.33227	24.3356	0
2021-06-17 06:10:00	24.3364	24.33305	24.3364	0
2021-06-17 06:15:00	24.3361	24.33386	24.3361	0
2021-06-17 06:20:00	24.3359	24.33401	24.3359	0
2021-06-17 06:25:00	24.3358	24.33484	24.3358	0
2021-06-17 06:30:00	24.3357	24.33493	24.3357	0
2021-06-17 06:35:00	24.335	24.33565	24.335	0
2021-06-17 06:40:00	24.3354	24.33569	24.3354	0
2021-06-17 06:45:00	24.3423	24.33638	24.3423	0
2021-06-17 06:50:00	24.335	24.33632	24.335	0
2021-06-17 06:55:00	24.3012	24.33288	24.3012	0
2021-06-17 07:00:00	24.2349	24.32273	24.2349	0
2021-06-17 07:05:00	24.1953	24.30865	24.1953	0
2021-06-17 07:10:00	24.1614	24.2912	24.1614	0
2021-06-17 07:15:00	24.1344	24.27106	24.1344	0
2021-06-17 07:20:00	24.1075	24.24824	24.1075	0
2021-06-17 07:25:00	24.0873	24.22347	24.0873	0
2021-06-17 07:30:00	24.0679	24.19672	24.0679	0
2021-06-17 07:35:00	24.0542	24.16791	24.0542	0
2021-06-17 07:40:00	24.0413	24.13854	24.0413	0
2021-06-17 07:45:00	24.0343	24.11185	24.0343	0
2021-06-17 07:50:00	24.0208	24.09044	24.0208	0
2021-06-17 07:55:00	24.0139	24.0723	24.0139	0
2021-06-17 08:00:00	24.0072	24.05688	24.0072	0
2021-06-17 08:05:00	24.0079	24.04423	24.0079	0
2021-06-17 08:10:00	24.0016	24.03364	24.0016	0
2021-06-17 08:15:00	23.9878	24.02369	23.9878	0
2021-06-17 08:20:00	23.9875	24.01565	23.9875	0
2021-06-17 08:25:00	23.9815	24.00838	23.9815	0
2021-06-17 08:30:00	23.9811	24.00236	23.9811	0
2021-06-17 08:35:00	23.9815	23.99708	23.9815	0
2021-06-17 08:40:00	23.9817	23.99317	23.9817	0
2021-06-17 08:45:00	24.0152	23.9933	24.0152	0
2021-06-17 08:50:00	24.0294	23.99552	24.0294	0
2021-06-17 08:55:00	24.0692	24.00165	24.0692	0
2021-06-17 09:00:00	24.0966	24.01115	24.0966	0
2021-06-17 09:05:00	24.1356	24.02593	24.1356	0
2021-06-17 09:10:00	24.1622	24.0434	24.1622	0
2021-06-17 09:15:00	24.1897	24.06422	24.1897	0
2021-06-17 09:20:00	24.2021	24.08632	24.2021	0
2021-06-17 09:25:00	24.2155	24.10972	24.2155	0
2021-06-17 09:30:00	24.2282	24.13437	24.2282	0
2021-06-17 09:35:00	24.2486	24.15771	24.2486	0
2021-06-17 09:40:00	24.2614	24.18091	24.2614	0
2021-06-17 09:45:00	24.275	24.20149	24.275	0
2021-06-17 09:50:00	24.2821	24.22004	24.2821	0
2021-06-17 09:55:00	24.2955	24.23603	24.2955	0
2021-06-17 10:00:00	24.3088	24.25069	24.3088	0
2021-06-17 10:05:00	24.3157	24.26329	24.3157	0
2021-06-17 10:10:00	24.3231	24.27539	24.3231	0
2021-06-17 10:15:00	24.3362	24.28746	24.3362	0
2021-06-17 10:20:00	24.3428	24.29892	24.3428	0
2021-06-17 10:25:00	24.3486	24.30892	24.3486	0
2021-06-17 10:30:00	24.3562	24.3184	24.3562	0
2021-06-17 10:35:00	24.362	24.3271	24.362	0
2021-06-17 10:40:00	24.3548	24.33437	24.3548	0
2021-06-17 10:45:00	24.3411	24.33893	24.3411	0
2021-06-17 10:50:00	24.3609	24.34414	24.3609	0
2021-06-17 10:55:00	24.3755	24.35012	24.3755	0
2021-06-17 11:00:00	24.3822	24.35603	24.3822	0
2021-06-17 11:05:00	24.3883	24.36124	24.3883	0
2021-06-17 11:10:00	24.3887	24.36583	24.3887	0
2021-06-17 11:15:00	24.3881	24.36978	24.3881	0
2021-06-17 11:20:00	24.4018	24.37434	24.4018	0
2021-06-17 11:25:00	24.4019	24.37833	24.4019	0
2021-06-17 11:30:00	24.4014	24.38299	24.4014	0
2021-06-17 11:35:00	24.4011	24.38899	24.4011	0
2021-06-17 11:40:00	24.4075	24.39365	24.4075	0
2021-06-17 11:45:00	24.408	24.3969	24.408	0
2021-06-17 11:50:00	24.4144	24.40012	24.4144	0
2021-06-17 11:55:00	24.4142	24.40271	24.4142	0
2021-06-17 12:00:00	24.4141	24.40525	24.4141	0
2021-06-17 12:05:00	24.4154	24.40798	24.4154	0
2021-06-17 12:10:00	24.4215	24.40995	24.4215	0
2021-06-17 12:15:00	24.4218	24.41194	24.4218	0
2021-06-17 12:20:00	24.4213	24.41393	24.4213	0
2021-06-17 12:25:00	24.421	24.41592	24.421	0
2021-06-17 12:30:00	24.4215	24.41732	24.4215	0
2021-06-17 12:35:00	24.4226	24.41878	24.4226	0
2021-06-17 12:40:00	24.4218	24.41952	24.4218	0
2021-06-17 12:45:00	24.428	24.4209	24.428	0
2021-06-17 12:50:00	24.4277	24.42226	24.4277	0
2021-06-17 12:55:00	24.4282	24.42354	24.4282	0
2021-06-17 13:00:00	24.4278	24.42417	24.4278	0
2021-06-17 13:05:00	24.4282	24.42481	24.4282	0
2021-06-17 13:10:00	24.4278	24.42546	24.4278	0
2021-06-17 13:15:00	24.4276	24.42612	24.4276	0
2021-06-17 13:20:00	24.4274	24.42671	24.4274	0
2021-06-17 13:25:00	24.4281	24.42726	24.4281	0
2021-06-17 13:30:00	24.4293	24.42801	24.4293	0
2021-06-17 13:35:00	24.4285	24.42806	24.4285	0
2021-06-17 13:40:00	24.428	24.42809	24.428	0
2021-06-17 13:45:00	24.4284	24.42811	24.4284	0
2021-06-17 13:50:00	24.4279	24.42812	24.4279	0
2021-06-17 13:55:00	24.4343	24.42873	24.4343	0
2021-06-17 14:00:00	24.4356	24.42951	24.4356	0
2021-06-17 14:05:00	24.4283	24.42958	24.4283	0
2021-06-17 14:10:00	24.4279	24.42963	24.4279	0
2021-06-17 14:15:00	24.4276	24.42958	24.4276	0
2021-06-17 14:20:00	24.4274	24.42939	24.4274	0
2021-06-17 14:25:00	24.4273	24.42927	24.4273	0
2021-06-17 14:30:00	24.4339	24.42986	24.4339	0
2021-06-17 14:35:00	24.4346	24.43048	24.4346	0
2021-06-17 14:40:00	24.4343	24.43112	24.4343	0
2021-06-17 14:45:00	24.4341	24.4311	24.4341	0
2021-06-17 14:50:00	24.4347	24.43101	24.4347	0
2021-06-17 14:55:00	24.4344	24.43162	24.4344	0
2021-06-17 15:00:00	24.4348	24.43231	24.4348	0
2021-06-17 15:05:00	24.4345	24.433	24.4345	0
2021-06-17 15:10:00	24.4342	24.43368	24.4342	0
2021-06-17 15:15:00	24.4408	24.43503	24.4408	0
2021-06-17 15:20:00	24.4415	24.43579	24.4415	0
2021-06-17 15:25:00	24.4411	24.43644	24.4411	0
2021-06-17 15:30:00	24.4415	24.43716	24.4415	0
2021-06-17 15:35:00	24.4412	24.43787	24.4412	0
2021-06-17 15:40:00	24.4416	24.43856	24.4416	0
2021-06-17 15:45:00	24.4412	24.43924	24.4412	0
2021-06-17 15:50:00	24.4416	24.43992	24.4416	0
2021-06-17 15:55:00	24.442	24.44067	24.442	0
2021-06-17 16:00:00	24.4421	24.44146	24.4421	0
2021-06-17 16:05:00	24.4415	24.44153	24.4415	0
2021-06-17 16:10:00	24.4411	24.44149	24.4411	0
2021-06-17 16:15:00	24.4476	24.44214	24.4476	0
2021-06-17 16:20:00	24.4408	24.44207	24.4408	0
2021-06-17 16:25:00	24.4421	24.44216	24.4421	0
2021-06-17 16:30:00	24.4423	24.44223	24.4423	0
2021-06-17 16:35:00	24.4417	24.44228	24.4417	0
2021-06-17 16:40:00	24.4421	24.44233	24.4421	0
2021-06-17 16:45:00	24.4423	24.44236	24.4423	0
2021-06-17 16:50:00	24.4423	24.44238	24.4423	0
2021-06-17 16:55:00	24.4417	24.4424	24.4417	0
2021-06-17 17:00:00	24.4479	24.44308	24.4479	0
2021-06-17 17:05:00	24.4483	24.44315	24.4483	0
2021-06-17 17:10:00	24.4479	24.44386	24.4479	0
2021-06-17 17:15:00	24.4476	24.44441	24.4476	0
2021-06-17 17:20:00	24.4475	24.44493	24.4475	0
2021-06-17 17:25:00	24.4474	24.4455	24.4474	0
2021-06-17 17:30:00	24.4473	24.44602	24.4473	0
2021-06-17 17:35:00	24.4479	24.44658	24.4479	0
2021-06-17 17:40:00	24.4476	24.44711	24.4476	0
2021-06-17 17:45:00	24.4541	24.44835	24.4541	0
2021-06-17 17:50:00	24.454	24.44896	24.454	0
2021-06-17 17:55:00	24.4539	24.44952	24.4539	0
2021-06-17 18:00:00	24.4539	24.45012	24.4539	0
2021-06-17 18:05:00	24.4545	24.45081	24.4545	0
2021-06-17 18:10:00	24.4543	24.45149	24.4543	0
2021-06-17 18:15:00	24.4541	24.45216	24.4541	0
2021-06-17 18:20:00	24.454	24.45283	24.454	0
2021-06-17 18:25:00	24.4539	24.45343	24.4539	0
2021-06-17 18:30:00	24.4546	24.45413	24.4546	0
2021-06-17 18:35:00	24.4543	24.45415	24.4543	0
2021-06-17 18:40:00	24.4541	24.45416	24.4541	0
2021-06-17 18:45:00	24.454	24.45417	24.454	0
2021-06-17 18:50:00	24.4554	24.45432	24.4554	0
2021-06-17 18:55:00	24.4555	24.45442	24.4555	0
2021-06-17 19:00:00	24.4549	24.45448	24.4549	0
2021-06-17 19:05:00	24.4545	24.45452	24.4545	0
2021-06-17 19:10:00	24.4543	24.45455	24.4543	0
2021-06-17 19:15:00	24.4541	24.45457	24.4541	0
2021-06-17 19:20:00	24.4547	24.45458	24.4547	0
2021-06-17 19:25:00	24.4544	24.45459	24.4544	0
2021-06-17 19:30:00	24.4542	24.4546	24.4542	0
2021-06-17 19:35:00	24.4549	24.45469	24.4549	0
2021-06-17 19:40:00	24.4545	24.4546	24.4545	0
2021-06-17 19:45:00	24.4551	24.45456	24.4551	0
2021-06-17 19:50:00	24.4561	24.45468	24.4561	0
2021-06-17 19:55:00	24.4553	24.45476	24.4553	0
2021-06-17 20:00:00	24.4548	24.45481	24.4548	0
2021-06-17 20:05:00	24.4559	24.45499	24.4559	0
2021-06-17 20:10:00	24.4551	24.45503	24.4551	0
2021-06-17 20:15:00	24.4547	24.45506	24.4547	0
2021-06-17 20:20:00	24.4544	24.45508	24.4544	0
2021-06-17 20:25:00	24.4542	24.45501	24.4542	0
2021-06-17 20:30:00	24.454	24.45496	24.454	0
2021-06-17 20:35:00	24.454	24.45485	24.454	0
2021-06-17 20:40:00	24.4539	24.45463	24.4539	0
2021-06-17 20:45:00	24.4605	24.45515	24.4605	0
2021-06-17 20:50:00	24.4605	24.45572	24.4605	0
2021-06-17 20:55:00	24.4539	24.45552	24.4539	0
2021-06-17 21:00:00	24.462	24.45621	24.462	0
2021-06-17 21:05:00	24.4614	24.45688	24.4614	0
2021-06-17 21:10:00	24.4611	24.45755	24.4611	0
2021-06-17 21:15:00	24.455	24.45763	24.455	0
2021-06-17 21:20:00	24.4619	24.45842	24.4619	0
2021-06-17 21:25:00	24.4614	24.45916	24.4614	0
2021-06-17 21:30:00	24.4611	24.45988	24.4611	0
2021-06-17 21:35:00	24.4615	24.45998	24.4615	0
2021-06-17 21:40:00	24.4612	24.46005	24.4612	0
2021-06-17 21:45:00	24.4609	24.46075	24.4609	0
2021-06-17 21:50:00	24.4608	24.46063	24.4608	0
2021-06-17 21:55:00	24.4673	24.46122	24.4673	0
2021-06-17 22:00:00	24.4681	24.46192	24.4681	0
2021-06-17 22:05:00	24.4686	24.46328	24.4686	0
2021-06-17 22:10:00	24.4681	24.4639	24.4681	0
2021-06-17 22:15:00	24.4677	24.46453	24.4677	0
2021-06-17 22:20:00	24.4675	24.46517	24.4675	0
2021-06-17 22:25:00	24.4682	24.46584	24.4682	0
2021-06-17 22:30:00	24.4612	24.46584	24.4612	0
2021-06-17 22:35:00	24.4609	24.46584	24.4609	0
2021-06-17 22:40:00	24.4683	24.46659	24.4683	0
2021-06-17 22:45:00	24.4612	24.46598	24.4612	0
2021-06-17 22:50:00	24.4616	24.46533	24.4616	0
2021-06-17 22:55:00	24.4612	24.46459	24.4612	0
2021-06-17 23:00:00	24.4609	24.46387	24.4609	0
2021-06-17 23:05:00	24.4608	24.46318	24.4608	0
2021-06-17 23:10:00	24.4607	24.4625	24.4607	0
2021-06-17 23:15:00	24.4679	24.46247	24.4679	0
2021-06-17 23:20:00	24.461	24.46245	24.461	0
2021-06-17 23:25:00	24.4675	24.46311	24.4675	0
2021-06-17 23:30:00	24.4674	24.46302	24.4674	0
2021-06-17 23:35:00	24.4679	24.46369	24.4679	0
2021-06-17 23:40:00	24.4677	24.4643	24.4677	0
2021-06-17 23:45:00	24.4675	24.46493	24.4675	0
2021-06-17 23:50:00	24.4674	24.46558	24.4674	0
2021-06-17 23:55:00	24.4673	24.46623	24.4673	0
2021-06-18 00:00:00	24.4672	24.46688	24.4672	0
2021-06-18 00:05:00	24.4679	24.46688	24.4679	0
2021-06-18 00:10:00	24.4676	24.46754	24.4676	0
2021-06-18 00:15:00	24.4675	24.46754	24.4675	0
2021-06-18 00:20:00	24.4674	24.46754	24.4674	0
2021-06-18 00:25:00	24.4673	24.46748	24.4673	0
2021-06-18 00:30:00	24.4672	24.46743	24.4672	0
2021-06-18 00:35:00	24.4679	24.46747	24.4679	0
2021-06-18 00:40:00	24.4676	24.46749	24.4676	0
2021-06-18 00:45:00	24.4675	24.46751	24.4675	0
2021-06-18 00:50:00	24.4682	24.46761	24.4682	0
2021-06-18 00:55:00	24.4686	24.46768	24.4686	0
2021-06-18 01:00:00	24.4681	24.46773	24.4681	0
2021-06-18 01:05:00	24.4678	24.46776	24.4678	0
2021-06-18 01:10:00	24.4675	24.46777	24.4675	0
2021-06-18 01:15:00	24.4674	24.46778	24.4674	0
2021-06-18 01:20:00	24.4673	24.46779	24.4673	0
2021-06-18 01:25:00	24.4673	24.46773	24.4673	0
2021-06-18 01:30:00	24.4679	24.46776	24.4679	0
2021-06-18 01:35:00	24.4691	24.46792	24.4691	0
2021-06-18 01:40:00	24.4684	24.46794	24.4684	0
2021-06-18 01:45:00	24.4753	24.46861	24.4753	0
2021-06-18 01:50:00	24.4681	24.46861	24.4681	0
2021-06-18 01:55:00	24.4677	24.4686	24.4677	0
2021-06-18 02:00:00	24.4675	24.4686	24.4675	0
2021-06-18 02:05:00	24.4674	24.4686	24.4674	0
2021-06-18 02:10:00	24.4681	24.46868	24.4681	0
2021-06-18 02:15:00	24.4678	24.46873	24.4678	0
2021-06-18 02:20:00	24.4684	24.46878	24.4684	0
2021-06-18 02:25:00	24.4679	24.46866	24.4679	0
2021-06-18 02:30:00	24.4691	24.46873	24.4691	0
2021-06-18 02:35:00	24.4684	24.46804	24.4684	0
2021-06-18 02:40:00	24.4686	24.46809	24.4686	0
2021-06-18 02:45:00	24.4687	24.46819	24.4687	0
2021-06-18 02:50:00	24.4696	24.4684	24.4696	0
2021-06-18 02:55:00	24.4754	24.4692	24.4754	0
2021-06-18 03:00:00	24.4822	24.47061	24.4822	0
2021-06-18 03:05:00	24.4682	24.47065	24.4682	0
2021-06-18 03:10:00	24.4745	24.47126	24.4745	0
2021-06-18 03:15:00	24.4676	24.47123	24.4676	0
2021-06-18 03:20:00	24.4741	24.47173	24.4741	0
2021-06-18 03:25:00	24.474	24.47229	24.474	0
2021-06-18 03:30:00	24.4754	24.47297	24.4754	0
2021-06-18 03:35:00	24.4748	24.47358	24.4748	0
2021-06-18 03:40:00	24.4745	24.47407	24.4745	0
2021-06-18 03:45:00	24.4749	24.47402	24.4749	0
2021-06-18 03:50:00	24.4818	24.47398	24.4818	0
2021-06-18 03:55:00	24.4747	24.47463	24.4747	0
2021-06-18 04:00:00	24.4744	24.47462	24.4744	0
2021-06-18 04:05:00	24.4742	24.47528	24.4742	0
2021-06-18 04:10:00	24.4741	24.47528	24.4741	0
2021-06-18 04:15:00	24.474	24.47528	24.474	0
2021-06-18 04:20:00	24.4679	24.47453	24.4679	0
2021-06-18 04:25:00	24.4676	24.47381	24.4676	0
2021-06-18 04:30:00	24.4683	24.47319	24.4683	0
2021-06-18 04:35:00	24.4752	24.47322	24.4752	0
2021-06-18 04:40:00	24.4755	24.47259	24.4755	0
2021-06-18 04:45:00	24.4749	24.47261	24.4749	0
2021-06-18 04:50:00	24.4753	24.4727	24.4753	0
2021-06-18 04:55:00	24.4748	24.47276	24.4748	0
2021-06-18 05:00:00	24.4753	24.47288	24.4753	0
2021-06-18 05:05:00	24.4814	24.47362	24.4814	0
2021-06-18 05:10:00	24.4811	24.47494	24.4811	0
2021-06-18 05:15:00	24.4817	24.47635	24.4817	0
2021-06-18 05:20:00	24.4813	24.47765	24.4813	0
2021-06-18 05:25:00	24.4743	24.47756	24.4743	0
2021-06-18 05:30:00	24.475	24.47751	24.475	0
2021-06-18 05:35:00	24.4546	24.47548	24.4546	0
2021-06-18 05:40:00	24.4149	24.46944	24.4149	0
2021-06-18 05:45:00	24.3878	24.46074	24.3878	0
2021-06-18 05:50:00	24.3617	24.44938	24.3617	0
2021-06-18 05:55:00	24.3353	24.43477	24.3353	0
2021-06-18 06:00:00	24.3214	24.4188	24.3214	0
2021-06-18 06:05:00	24.301	24.40073	24.301	0
2021-06-18 06:10:00	24.2808	24.38068	24.2808	0
2021-06-18 06:15:00	24.2607	24.35932	24.2607	0
2021-06-18 06:20:00	24.2473	24.33655	24.2473	0
2021-06-18 06:25:00	24.2272	24.31381	24.2272	0
2021-06-18 06:30:00	24.2078	24.2931	24.2078	0
2021-06-18 06:35:00	24.1809	24.27241	24.1809	0
2021-06-18 06:40:00	24.168	24.25304	24.168	0
2021-06-18 06:45:00	24.1483	24.23434	24.1483	0
2021-06-18 06:50:00	24.1479	24.21699	24.1479	0
2021-06-18 06:55:00	24.1476	24.20165	24.1476	0
2021-06-18 07:00:00	24.168	24.19037	24.168	0
2021-06-18 07:05:00	24.1617	24.18047	24.1617	0
2021-06-18 07:10:00	24.1679	24.17253	24.1679	0
2021-06-18 07:15:00	24.1743	24.16724	24.1743	0
2021-06-18 07:20:00	24.1674	24.1632	24.1674	0
2021-06-18 07:25:00	24.1746	24.16257	24.1746	0
2021-06-18 07:30:00	24.1751	24.16328	24.1751	0
2021-06-18 07:35:00	24.1886	24.16731	24.1886	0
2021-06-18 07:40:00	24.1895	24.17147	24.1895	0
2021-06-18 07:45:00	24.2168	24.17839	24.2168	0
2021-06-18 07:50:00	24.2297	24.18456	24.2297	0
2021-06-18 07:55:00	24.2287	24.19126	24.2287	0
2021-06-18 08:00:00	24.2281	24.19728	24.2281	0
2021-06-18 08:05:00	24.2478	24.20463	24.2478	0
2021-06-18 08:10:00	24.309	24.21879	24.309	0
2021-06-18 08:15:00	24.3483	24.23616	24.3483	0
2021-06-18 08:20:00	24.3746	24.25611	24.3746	0
2021-06-18 08:25:00	24.3883	24.27608	24.3883	0
2021-06-18 08:30:00	24.4012	24.29725	24.4012	0
2021-06-18 08:35:00	24.4016	24.31573	24.4016	0
2021-06-18 08:40:00	24.4279	24.33555	24.4279	0
2021-06-18 08:45:00	24.441	24.35678	24.441	0
2021-06-18 08:50:00	24.4549	24.37946	24.4549	0
2021-06-18 08:55:00	24.4679	24.40147	24.4679	0
2021-06-18 09:00:00	24.4743	24.418	24.4743	0
2021-06-18 09:05:00	24.4875	24.43192	24.4875	0
2021-06-18 09:10:00	24.494	24.44386	24.494	0
2021-06-18 09:15:00	24.494	24.45443	24.494	0
2021-06-18 09:20:00	24.4672	24.46103	24.4672	0
2021-06-18 09:25:00	24.4614	24.46701	24.4614	0
2021-06-18 09:30:00	24.4744	24.47166	24.4744	0
2021-06-18 09:35:00	24.4809	24.47565	24.4809	0
2021-06-18 09:40:00	24.5007	24.48023	24.5007	0
2021-06-18 09:45:00	24.5207	24.48551	24.5207	0
2021-06-18 09:50:00	24.5406	24.49214	24.5406	0
2021-06-18 09:55:00	24.5473	24.49812	24.5473	0
2021-06-18 10:00:00	24.5612	24.50484	24.5612	0
2021-06-18 10:05:00	24.5676	24.5122	24.5676	0
2021-06-18 10:10:00	24.5742	24.5229	24.5742	0
2021-06-18 10:15:00	24.5814	24.5349	24.5814	0
2021-06-18 10:20:00	24.5877	24.54623	24.5877	0
2021-06-18 10:25:00	24.5875	24.55689	24.5875	0
2021-06-18 10:30:00	24.5947	24.56629	24.5947	0
2021-06-18 10:35:00	24.6018	24.5744	24.6018	0
2021-06-18 10:40:00	24.608	24.58114	24.608	0
2021-06-18 10:45:00	24.6077	24.58718	24.6077	0
2021-06-18 10:50:00	24.6142	24.59248	24.6142	0
2021-06-18 10:55:00	24.6208	24.5978	24.6208	0
2021-06-18 11:00:00	24.6207	24.60245	24.6207	0
2021-06-18 11:05:00	24.6273	24.60704	24.6273	0
2021-06-18 11:10:00	24.6273	24.611	24.6273	0
2021-06-18 11:15:00	24.6272	24.61497	24.6272	0
2021-06-18 11:20:00	24.6272	24.61822	24.6272	0
2021-06-18 11:25:00	24.6272	24.62076	24.6272	0
2021-06-18 11:30:00	24.6139	24.62135	24.6139	0
2021-06-18 11:35:00	24.6079	24.62137	24.6079	0
2021-06-18 11:40:00	24.6283	24.62278	24.6283	0
2021-06-18 11:45:00	24.6421	24.62491	24.6421	0
2021-06-18 11:50:00	24.6482	24.62766	24.6482	0
2021-06-18 11:55:00	24.6485	24.62978	24.6485	0
2021-06-18 12:00:00	24.648	24.63185	24.648	0
2021-06-18 12:05:00	24.6544	24.63457	24.6544	0
2021-06-18 12:10:00	24.6542	24.63727	24.6542	0
2021-06-18 12:15:00	24.6541	24.63996	24.6541	0
2021-06-18 12:20:00	24.6548	24.64405	24.6548	0
2021-06-18 12:25:00	24.6612	24.64938	24.6612	0
2021-06-18 12:30:00	24.6543	24.65198	24.6543	0
2021-06-18 12:35:00	24.6541	24.65318	24.6541	0
2021-06-18 12:40:00	24.6555	24.65391	24.6555	0
2021-06-18 12:45:00	24.6683	24.65589	24.6683	0
2021-06-18 12:50:00	24.6679	24.65788	24.6679	0
2021-06-18 12:55:00	24.6543	24.65787	24.6543	0
2021-06-18 13:00:00	24.6608	24.65853	24.6608	0
2021-06-18 13:05:00	24.6607	24.65919	24.6607	0
2021-06-18 13:10:00	24.6673	24.66044	24.6673	0
2021-06-18 13:15:00	24.6606	24.66038	24.6606	0
2021-06-18 13:20:00	24.6606	24.66101	24.6606	0
2021-06-18 13:25:00	24.6612	24.66172	24.6612	0
2021-06-18 13:30:00	24.661	24.66227	24.661	0
2021-06-18 13:35:00	24.6617	24.66161	24.6617	0
2021-06-18 13:40:00	24.6613	24.66095	24.6613	0
2021-06-18 13:45:00	24.661	24.66162	24.661	0
2021-06-18 13:50:00	24.6608	24.66162	24.6608	0
2021-06-18 13:55:00	24.6607	24.66162	24.6607	0
2021-06-18 14:00:00	24.6673	24.66162	24.6673	0
2021-06-18 14:05:00	24.6673	24.66229	24.6673	0
2021-06-18 14:10:00	24.6673	24.66296	24.6673	0
2021-06-18 14:15:00	24.6672	24.66356	24.6672	0
2021-06-18 14:20:00	24.6672	24.66418	24.6672	0
2021-06-18 14:25:00	24.6672	24.66473	24.6672	0
2021-06-18 14:30:00	24.6679	24.66539	24.6679	0
2021-06-18 14:35:00	24.6685	24.66614	24.6685	0
2021-06-18 14:40:00	24.668	24.66686	24.668	0
2021-06-18 14:45:00	24.6617	24.66696	24.6617	0
2021-06-18 14:50:00	24.668	24.66703	24.668	0
2021-06-18 14:55:00	24.6677	24.66707	24.6677	0
2021-06-18 15:00:00	24.6675	24.66709	24.6675	0
2021-06-18 15:05:00	24.6674	24.66711	24.6674	0
2021-06-18 15:10:00	24.668	24.66719	24.668	0
2021-06-18 15:15:00	24.6677	24.66724	24.6677	0
2021-06-18 15:20:00	24.6675	24.6672	24.6675	0
2021-06-18 15:25:00	24.6674	24.66709	24.6674	0
2021-06-18 15:30:00	24.674	24.66769	24.674	0
2021-06-18 15:35:00	24.674	24.66892	24.674	0
2021-06-18 15:40:00	24.6739	24.66951	24.6739	0
2021-06-18 15:45:00	24.6739	24.67013	24.6739	0
2021-06-18 15:50:00	24.6739	24.67077	24.6739	0
2021-06-18 15:55:00	24.6739	24.67142	24.6739	0
2021-06-18 16:00:00	24.6739	24.67201	24.6739	0
2021-06-18 16:05:00	24.6739	24.67263	24.6739	0
2021-06-18 16:10:00	24.6739	24.67327	24.6739	0
2021-06-18 16:15:00	24.6806	24.67459	24.6806	0
2021-06-18 16:20:00	24.6739	24.67458	24.6739	0
2021-06-18 16:25:00	24.6806	24.67524	24.6806	0
2021-06-18 16:30:00	24.6739	24.67524	24.6739	0
2021-06-18 16:35:00	24.6739	24.67524	24.6739	0
2021-06-18 16:40:00	24.6806	24.67591	24.6806	0
2021-06-18 16:45:00	24.6745	24.67597	24.6745	0
2021-06-18 16:50:00	24.6825	24.67683	24.6825	0
2021-06-18 16:55:00	24.6818	24.67762	24.6818	0
2021-06-18 17:00:00	24.6747	24.6777	24.6747	0
2021-06-18 17:05:00	24.6811	24.67775	24.6811	0
2021-06-18 17:10:00	24.6815	24.67851	24.6815	0
2021-06-18 17:15:00	24.6812	24.67857	24.6812	0
2021-06-18 17:20:00	24.681	24.67928	24.681	0
2021-06-18 17:25:00	24.6808	24.67997	24.6808	0
2021-06-18 17:30:00	24.6814	24.68005	24.6814	0
2021-06-18 17:35:00	24.6826	24.68086	24.6826	0
2021-06-18 17:40:00	24.6818	24.68079	24.6818	0
2021-06-18 17:45:00	24.6814	24.68075	24.6814	0
2021-06-18 17:50:00	24.6811	24.68139	24.6811	0
2021-06-18 17:55:00	24.6809	24.68137	24.6809	0
2021-06-18 18:00:00	24.6808	24.6813	24.6808	0
2021-06-18 18:05:00	24.6807	24.68125	24.6807	0
2021-06-18 18:10:00	24.6813	24.68128	24.6813	0
2021-06-18 18:15:00	24.681	24.6813	24.681	0
2021-06-18 18:20:00	24.6809	24.68125	24.6809	0
2021-06-18 18:25:00	24.6816	24.68115	24.6816	0
2021-06-18 18:30:00	24.6879	24.68176	24.6879	0
2021-06-18 18:35:00	24.681	24.68172	24.681	0
2021-06-18 18:40:00	24.6815	24.68176	24.6815	0
2021-06-18 18:45:00	24.6811	24.68178	24.6811	0
2021-06-18 18:50:00	24.6818	24.68188	24.6818	0
2021-06-18 18:55:00	24.688	24.68261	24.688	0
2021-06-18 19:00:00	24.681	24.68258	24.681	0
2021-06-18 19:05:00	24.6875	24.68323	24.6875	0
2021-06-18 19:10:00	24.6874	24.68388	24.6874	0
2021-06-18 19:15:00	24.6874	24.68446	24.6874	0
2021-06-18 19:20:00	24.6873	24.6844	24.6873	0
2021-06-18 19:25:00	24.6873	24.68503	24.6873	0
2021-06-18 19:30:00	24.6873	24.68561	24.6873	0
2021-06-18 19:35:00	24.6881	24.68631	24.6881	0
2021-06-18 19:40:00	24.6878	24.68691	24.6878	0
2021-06-18 19:45:00	24.6949	24.6876	24.6949	0
2021-06-18 19:50:00	24.6945	24.68895	24.6945	0
2021-06-18 19:55:00	24.6943	24.68963	24.6943	0
2021-06-18 20:00:00	24.6942	24.69031	24.6942	0
2021-06-18 20:05:00	24.6881	24.69038	24.6881	0
2021-06-18 20:10:00	24.6953	24.69118	24.6953	0
2021-06-18 20:15:00	24.6889	24.69134	24.6889	0
2021-06-18 20:20:00	24.6898	24.69159	24.6898	0
2021-06-18 20:25:00	24.6955	24.69233	24.6955	0
2021-06-18 20:30:00	24.6956	24.69311	24.6956	0
2021-06-18 20:35:00	24.695	24.69312	24.695	0
2021-06-18 20:40:00	24.6946	24.69313	24.6946	0
2021-06-18 20:45:00	24.6943	24.69313	24.6943	0
2021-06-18 20:50:00	24.6875	24.69246	24.6875	0
2021-06-18 20:55:00	24.6941	24.69306	24.6941	0
2021-06-18 21:00:00	24.6873	24.69226	24.6873	0
2021-06-18 21:05:00	24.6873	24.6921	24.6873	0
2021-06-18 21:10:00	24.6939	24.69251	24.6939	0
2021-06-18 21:15:00	24.6946	24.69242	24.6946	0
2021-06-18 21:20:00	24.6943	24.69229	24.6943	0
2021-06-18 21:25:00	24.6948	24.69227	24.6948	0
2021-06-18 21:30:00	24.6878	24.69159	24.6878	0
2021-06-18 21:35:00	24.6943	24.69159	24.6943	0
2021-06-18 21:40:00	24.6941	24.69225	24.6941	0
2021-06-18 21:45:00	24.6941	24.69225	24.6941	0
2021-06-18 21:50:00	24.6947	24.69299	24.6947	0
2021-06-18 21:55:00	24.6944	24.6937	24.6944	0
2021-06-18 22:00:00	24.6942	24.69373	24.6942	0
2021-06-18 22:05:00	24.6941	24.69368	24.6941	0
2021-06-18 22:10:00	24.694	24.69365	24.694	0
2021-06-18 22:15:00	24.694	24.69357	24.694	0
2021-06-18 22:20:00	24.6939	24.69418	24.6939	0
2021-06-18 22:25:00	24.6939	24.69414	24.6939	0
2021-06-18 22:30:00	24.6939	24.69412	24.6939	0
2021-06-18 22:35:00	24.6947	24.69418	24.6947	0
2021-06-18 22:40:00	24.7011	24.69482	24.7011	0
2021-06-18 22:45:00	24.6942	24.6948	24.6942	0
2021-06-18 22:50:00	24.6941	24.69479	24.6941	0
2021-06-18 22:55:00	24.694	24.69478	24.694	0
2021-06-18 23:00:00	24.6948	24.69486	24.6948	0
2021-06-18 23:05:00	24.7011	24.69557	24.7011	0
2021-06-18 23:10:00	24.7009	24.69627	24.7009	0
2021-06-18 23:15:00	24.7008	24.69696	24.7008	0
2021-06-18 23:20:00	24.7007	24.69764	24.7007	0
2021-06-18 23:25:00	24.7007	24.69824	24.7007	0
2021-06-18 23:30:00	24.7014	24.69827	24.7014	0
2021-06-18 23:35:00	24.7011	24.69896	24.7011	0
2021-06-18 23:40:00	24.7009	24.69964	24.7009	0
2021-06-18 23:45:00	24.7015	24.70039	24.7015	0
2021-06-18 23:50:00	24.7011	24.70102	24.7011	0
2021-06-18 23:55:00	24.7009	24.701	24.7009	0
2021-06-19 00:00:00	24.7008	24.70099	24.7008	0
2021-06-19 00:05:00	24.7081	24.70172	24.7081	0
2021-06-19 00:10:00	24.7017	24.70182	24.7017	0
2021-06-19 00:15:00	24.7013	24.70188	24.7013	0
2021-06-19 00:20:00	24.701	24.70184	24.701	0
2021-06-19 00:25:00	24.7009	24.70182	24.7009	0
2021-06-19 00:30:00	24.7008	24.70181	24.7008	0
2021-06-19 00:35:00	24.7074	24.7024	24.7074	0
2021-06-19 00:40:00	24.7073	24.70302	24.7073	0
2021-06-19 00:45:00	24.7073	24.70366	24.7073	0
2021-06-19 00:50:00	24.7073	24.70431	24.7073	0
2021-06-19 00:55:00	24.7073	24.70423	24.7073	0
2021-06-19 01:00:00	24.7073	24.70479	24.7073	0
2021-06-19 01:05:00	24.7072	24.70538	24.7072	0
2021-06-19 01:10:00	24.7072	24.706	24.7072	0
2021-06-19 01:15:00	24.7139	24.7073	24.7139	0
2021-06-19 01:20:00	24.7072	24.70794	24.7072	0
2021-06-19 01:25:00	24.7079	24.70799	24.7079	0
2021-06-19 01:30:00	24.7077	24.70803	24.7077	0
2021-06-19 01:35:00	24.7075	24.70805	24.7075	0
2021-06-19 01:40:00	24.7074	24.70806	24.7074	0
2021-06-19 01:45:00	24.714	24.70873	24.714	0
2021-06-19 01:50:00	24.7073	24.70873	24.7073	0
2021-06-19 01:55:00	24.7154	24.70955	24.7154	0
2021-06-19 02:00:00	24.7149	24.71032	24.7149	0
2021-06-19 02:05:00	24.7145	24.71038	24.7145	0
2021-06-19 02:10:00	24.7143	24.71109	24.7143	0
2021-06-19 02:15:00	24.7142	24.71172	24.7142	0
2021-06-19 02:20:00	24.7149	24.71244	24.7149	0
2021-06-19 02:25:00	24.7145	24.71314	24.7145	0
2021-06-19 02:30:00	24.7143	24.71383	24.7143	0
2021-06-19 02:35:00	24.7142	24.71385	24.7142	0
2021-06-19 02:40:00	24.7082	24.71394	24.7082	0
2021-06-19 02:45:00	24.7154	24.71394	24.7154	0
2021-06-19 02:50:00	24.7148	24.71393	24.7148	0
2021-06-19 02:55:00	24.7212	24.7146	24.7212	0
2021-06-19 03:00:00	24.7143	24.7146	24.7143	0
2021-06-19 03:05:00	24.7148	24.71466	24.7148	0
2021-06-19 03:10:00	24.7145	24.71462	24.7145	0
2021-06-19 03:15:00	24.7209	24.71526	24.7209	0
2021-06-19 03:20:00	24.7141	24.71524	24.7141	0
2021-06-19 03:25:00	24.714	24.71522	24.714	0
2021-06-19 03:30:00	24.714	24.7158	24.714	0
2021-06-19 03:35:00	24.714	24.71566	24.714	0
2021-06-19 03:40:00	24.7079	24.71497	24.7079	0
2021-06-19 03:45:00	24.7077	24.71362	24.7077	0
2021-06-19 03:50:00	24.7148	24.71367	24.7148	0
2021-06-19 03:55:00	24.7145	24.71364	24.7145	0
2021-06-19 04:00:00	24.7143	24.71362	24.7143	0
2021-06-19 04:05:00	24.7075	24.71228	24.7075	0
2021-06-19 04:10:00	24.7141	24.71228	24.7141	0
2021-06-19 04:15:00	24.714	24.71228	24.714	0
2021-06-19 04:20:00	24.7146	24.71234	24.7146	0
2021-06-19 04:25:00	24.721	24.71304	24.721	0
2021-06-19 04:30:00	24.7215	24.7144	24.7215	0
2021-06-19 04:35:00	24.7218	24.71581	24.7218	0
2021-06-19 04:40:00	24.7214	24.71647	24.7214	0
2021-06-19 04:45:00	24.7077	24.71579	24.7077	0
2021-06-19 04:50:00	24.7149	24.71585	24.7149	0
2021-06-19 04:55:00	24.7145	24.71655	24.7145	0
2021-06-19 05:00:00	24.7143	24.71657	24.7143	0
2021-06-19 05:05:00	24.7208	24.71725	24.7208	0
2021-06-19 05:10:00	24.7207	24.71786	24.7207	0
2021-06-19 05:15:00	24.7207	24.71783	24.7207	0
2021-06-19 05:20:00	24.7206	24.71774	24.7206	0
2021-06-19 05:25:00	24.7139	24.71695	24.7139	0
2021-06-19 05:30:00	24.7213	24.71694	24.7213	0
2021-06-19 05:35:00	24.721	24.71827	24.721	0
2021-06-19 05:40:00	24.7209	24.71887	24.7209	0
2021-06-19 05:45:00	24.7216	24.71958	24.7216	0
2021-06-19 05:50:00	24.7212	24.72027	24.7212	0
2021-06-19 05:55:00	24.721	24.72029	24.721	0
2021-06-19 06:00:00	24.7275	24.72097	24.7275	0
2021-06-19 06:05:00	24.7207	24.72097	24.7207	0
2021-06-19 06:10:00	24.7274	24.72165	24.7274	0
2021-06-19 06:15:00	24.734	24.72366	24.734	0
2021-06-19 06:20:00	24.7281	24.72434	24.7281	0
2021-06-19 06:25:00	24.7285	24.72509	24.7285	0
2021-06-19 06:30:00	24.7347	24.72647	24.7347	0
2021-06-19 06:35:00	24.7344	24.72775	24.7344	0
2021-06-19 06:40:00	24.7342	24.72905	24.7342	0
2021-06-19 06:45:00	24.7341	24.73036	24.7341	0
2021-06-19 06:50:00	24.7347	24.73108	24.7347	0
2021-06-19 06:55:00	24.7344	24.73245	24.7344	0
2021-06-19 07:00:00	24.7342	24.73313	24.7342	0
2021-06-19 07:05:00	24.7341	24.73314	24.7341	0
2021-06-19 07:10:00	24.7347	24.7338	24.7347	0
2021-06-19 07:15:00	24.7344	24.73439	24.7344	0
2021-06-19 07:20:00	24.7349	24.73441	24.7349	0
2021-06-19 07:25:00	24.7345	24.73442	24.7345	0
2021-06-19 07:30:00	24.7343	24.73443	24.7343	0
2021-06-19 07:35:00	24.7342	24.73444	24.7342	0
2021-06-19 07:40:00	24.7349	24.73446	24.7349	0
2021-06-19 07:45:00	24.7412	24.73514	24.7412	0
2021-06-19 07:50:00	24.7343	24.73515	24.7343	0
2021-06-19 07:55:00	24.7408	24.73582	24.7408	0
2021-06-19 08:00:00	24.7414	24.73649	24.7414	0
2021-06-19 08:05:00	24.7418	24.73723	24.7418	0
2021-06-19 08:10:00	24.7347	24.73721	24.7347	0
2021-06-19 08:15:00	24.7411	24.73787	24.7411	0
2021-06-19 08:20:00	24.7409	24.73853	24.7409	0
2021-06-19 08:25:00	24.7408	24.73919	24.7408	0
2021-06-19 08:30:00	24.7407	24.73977	24.7407	0
2021-06-19 08:35:00	24.7407	24.73972	24.7407	0
2021-06-19 08:40:00	24.7481	24.7411	24.7481	0
2021-06-19 08:45:00	24.7478	24.7418	24.7478	0
2021-06-19 08:50:00	24.7476	24.74242	24.7476	0
2021-06-19 08:55:00	24.7541	24.74365	24.7541	0
2021-06-19 09:00:00	24.7541	24.74559	24.7541	0
2021-06-19 09:05:00	24.754	24.74688	24.754	0
2021-06-19 09:10:00	24.754	24.74819	24.754	0
2021-06-19 09:15:00	24.754	24.74951	24.754	0
2021-06-19 09:20:00	24.7606	24.7515	24.7606	0
2021-06-19 09:25:00	24.7606	24.75349	24.7606	0
2021-06-19 09:30:00	24.7613	24.75481	24.7613	0
2021-06-19 09:35:00	24.7683	24.75686	24.7683	0
2021-06-19 09:40:00	24.768	24.7589	24.768	0
2021-06-19 09:45:00	24.7684	24.76033	24.7684	0
2021-06-19 09:50:00	24.7746	24.76238	24.7746	0
2021-06-19 09:55:00	24.7752	24.7645	24.7752	0
2021-06-19 10:00:00	24.7756	24.76666	24.7756	0
2021-06-19 10:05:00	24.775	24.76876	24.775	0
2021-06-19 10:10:00	24.7813	24.77083	24.7813	0
2021-06-19 10:15:00	24.781	24.77287	24.781	0
2021-06-19 10:20:00	24.7942	24.77616	24.7942	0
2021-06-19 10:25:00	24.7874	24.77807	24.7874	0
2021-06-19 10:30:00	24.7874	24.78001	24.7874	0
2021-06-19 10:35:00	24.794	24.78257	24.794	0
2021-06-19 10:40:00	24.8015	24.78526	24.8015	0
2021-06-19 10:45:00	24.8011	24.78785	24.8011	0
2021-06-19 10:50:00	24.8085	24.79114	24.8085	0
2021-06-19 10:55:00	24.808	24.79444	24.808	0
2021-06-19 11:00:00	24.8077	24.79708	24.8077	0
2021-06-19 11:05:00	24.8076	24.79974	24.8076	0
2021-06-19 11:10:00	24.8141	24.80173	24.8141	0
2021-06-19 11:15:00	24.8081	24.8038	24.8081	0
2021-06-19 11:20:00	24.8144	24.8065	24.8144	0
2021-06-19 11:25:00	24.8143	24.80853	24.8143	0
2021-06-19 11:30:00	24.8141	24.80979	24.8141	0
2021-06-19 11:35:00	24.8141	24.81109	24.8141	0
2021-06-19 11:40:00	24.814	24.81164	24.814	0
2021-06-19 11:45:00	24.8148	24.81232	24.8148	0
2021-06-19 11:50:00	24.8218	24.81373	24.8218	0
2021-06-19 11:55:00	24.8147	24.81444	24.8147	0
2021-06-19 12:00:00	24.8151	24.81454	24.8151	0
2021-06-19 12:05:00	24.8162	24.81535	24.8162	0
2021-06-19 12:10:00	24.8229	24.8162	24.8229	0
2021-06-19 12:15:00	24.8221	24.81698	24.8221	0
2021-06-19 12:20:00	24.8149	24.81706	24.8149	0
2021-06-19 12:25:00	24.8212	24.81777	24.8212	0
2021-06-19 12:30:00	24.8143	24.8178	24.8143	0
2021-06-19 12:35:00	24.8275	24.81907	24.8275	0
2021-06-19 12:40:00	24.8208	24.81897	24.8208	0
2021-06-19 12:45:00	24.8215	24.81965	24.8215	0
2021-06-19 12:50:00	24.8279	24.82093	24.8279	0
2021-06-19 12:55:00	24.8285	24.82216	24.8285	0
2021-06-19 13:00:00	24.8214	24.82201	24.8214	0
2021-06-19 13:05:00	24.8278	24.82258	24.8278	0
2021-06-19 13:10:00	24.8276	24.82385	24.8276	0
2021-06-19 13:15:00	24.8275	24.82448	24.8275	0
2021-06-19 13:20:00	24.8207	24.82512	24.8207	0
2021-06-19 13:25:00	24.8274	24.82511	24.8274	0
2021-06-19 13:30:00	24.8273	24.82576	24.8273	0
2021-06-19 13:35:00	24.8273	24.82634	24.8273	0
2021-06-19 13:40:00	24.8273	24.82628	24.8273	0
2021-06-19 13:45:00	24.8279	24.82622	24.8279	0
2021-06-19 13:50:00	24.8277	24.82685	24.8277	0
2021-06-19 13:55:00	24.8276	24.82683	24.8276	0
2021-06-19 14:00:00	24.8341	24.82748	24.8341	0
2021-06-19 14:05:00	24.8341	24.82814	24.8341	0
2021-06-19 14:10:00	24.834	24.82947	24.834	0
2021-06-19 14:15:00	24.834	24.83013	24.834	0
2021-06-19 14:20:00	24.8273	24.83013	24.8273	0
2021-06-19 14:25:00	24.834	24.8308	24.834	0
2021-06-19 14:30:00	24.8273	24.8308	24.8273	0
2021-06-19 14:35:00	24.834	24.83141	24.834	0
2021-06-19 14:40:00	24.8273	24.83137	24.8273	0
2021-06-19 14:45:00	24.8339	24.832	24.8339	0
2021-06-19 14:50:00	24.8348	24.83207	24.8348	0
2021-06-19 14:55:00	24.8345	24.83211	24.8345	0
2021-06-19 15:00:00	24.8276	24.83147	24.8276	0
2021-06-19 15:05:00	24.8342	24.83149	24.8342	0
2021-06-19 15:10:00	24.8341	24.83217	24.8341	0
2021-06-19 15:15:00	24.834	24.83217	24.834	0
2021-06-19 15:20:00	24.8347	24.83291	24.8347	0
2021-06-19 15:25:00	24.8411	24.83362	24.8411	0
2021-06-19 15:30:00	24.8409	24.83498	24.8409	0
2021-06-19 15:35:00	24.8408	24.83567	24.8408	0
2021-06-19 15:40:00	24.8407	24.83626	24.8407	0
2021-06-19 15:45:00	24.8407	24.83688	24.8407	0
2021-06-19 15:50:00	24.8407	24.83819	24.8407	0
2021-06-19 15:55:00	24.8415	24.83892	24.8415	0
2021-06-19 16:00:00	24.8412	24.83963	24.8412	0
2021-06-19 16:05:00	24.841	24.84033	24.841	0
2021-06-19 16:10:00	24.8408	24.84094	24.8408	0
2021-06-19 16:15:00	24.8407	24.8409	24.8407	0
2021-06-19 16:20:00	24.8474	24.84155	24.8474	0
2021-06-19 16:25:00	24.8413	24.8416	24.8413	0
2021-06-19 16:30:00	24.8486	24.84239	24.8486	0
2021-06-19 16:35:00	24.8489	24.84321	24.8489	0
2021-06-19 16:40:00	24.8425	24.84339	24.8425	0
2021-06-19 16:45:00	24.8426	24.8435	24.8426	0
2021-06-19 16:50:00	24.8492	24.8443	24.8492	0
2021-06-19 16:55:00	24.8419	24.84439	24.8419	0
2021-06-19 17:00:00	24.8414	24.84445	24.8414	0
2021-06-19 17:05:00	24.8411	24.84449	24.8411	0
2021-06-19 17:10:00	24.8409	24.84384	24.8409	0
2021-06-19 17:15:00	24.8475	24.84446	24.8475	0
2021-06-19 17:20:00	24.8416	24.84376	24.8416	0
2021-06-19 17:25:00	24.8479	24.84366	24.8479	0
2021-06-19 17:30:00	24.8477	24.84418	24.8477	0
2021-06-19 17:35:00	24.8475	24.84467	24.8475	0
2021-06-19 17:40:00	24.8414	24.84389	24.8414	0
2021-06-19 17:45:00	24.8411	24.84381	24.8411	0
2021-06-19 17:50:00	24.8476	24.84443	24.8476	0
2021-06-19 17:55:00	24.8475	24.84507	24.8475	0
2021-06-19 18:00:00	24.8541	24.84639	24.8541	0
2021-06-19 18:05:00	24.8474	24.84638	24.8474	0
2021-06-19 18:10:00	24.848	24.84702	24.848	0
2021-06-19 18:15:00	24.8544	24.84767	24.8544	0
2021-06-19 18:20:00	24.8542	24.84832	24.8542	0
2021-06-19 18:25:00	24.8483	24.8484	24.8483	0
2021-06-19 18:30:00	24.8479	24.84905	24.8479	0
2021-06-19 18:35:00	24.8544	24.85038	24.8544	0
2021-06-19 18:40:00	24.8542	24.85104	24.8542	0
2021-06-19 18:45:00	24.8549	24.85178	24.8549	0
2021-06-19 18:50:00	24.8546	24.85183	24.8546	0
2021-06-19 18:55:00	24.8552	24.85261	24.8552	0
2021-06-19 19:00:00	24.8547	24.85328	24.8547	0
2021-06-19 19:05:00	24.8544	24.85328	24.8544	0
2021-06-19 19:10:00	24.8543	24.85329	24.8543	0
2021-06-19 19:15:00	24.8542	24.85388	24.8542	0
2021-06-19 19:20:00	24.8541	24.8545	24.8541	0
2021-06-19 19:25:00	24.854	24.85446	24.854	0
2021-06-19 19:30:00	24.854	24.85444	24.854	0
2021-06-19 19:35:00	24.854	24.85435	24.854	0
2021-06-19 19:40:00	24.854	24.85429	24.854	0
2021-06-19 19:45:00	24.854	24.85417	24.854	0
2021-06-19 19:50:00	24.8548	24.85418	24.8548	0
2021-06-19 19:55:00	24.8545	24.85419	24.8545	0
2021-06-19 20:00:00	24.861	24.85486	24.861	0
2021-06-19 20:05:00	24.8608	24.85552	24.8608	0
2021-06-19 20:10:00	24.8608	24.85619	24.8608	0
2021-06-19 20:15:00	24.8607	24.85686	24.8607	0
2021-06-19 20:20:00	24.8607	24.85753	24.8607	0
2021-06-19 20:25:00	24.8673	24.85886	24.8673	0
2021-06-19 20:30:00	24.8606	24.85952	24.8606	0
2021-06-19 20:35:00	24.8613	24.86025	24.8613	0
2021-06-19 20:40:00	24.861	24.86087	24.861	0
2021-06-19 20:45:00	24.8676	24.86218	24.8676	0
2021-06-19 20:50:00	24.8683	24.86291	24.8683	0
2021-06-19 20:55:00	24.8679	24.86362	24.8679	0
2021-06-19 21:00:00	24.8677	24.86431	24.8677	0
2021-06-19 21:05:00	24.8609	24.86433	24.8609	0
2021-06-19 21:10:00	24.8674	24.865	24.8674	0
2021-06-19 21:15:00	24.8607	24.86434	24.8607	0
2021-06-19 21:20:00	24.8673	24.86501	24.8673	0
2021-06-19 21:25:00	24.8673	24.86561	24.8673	0
2021-06-19 21:30:00	24.8673	24.86624	24.8673	0
2021-06-19 21:35:00	24.8673	24.86621	24.8673	0
2021-06-19 21:40:00	24.8673	24.86611	24.8673	0
2021-06-19 21:45:00	24.8673	24.86605	24.8673	0
2021-06-19 21:50:00	24.8673	24.86601	24.8673	0
2021-06-19 21:55:00	24.8673	24.86665	24.8673	0
2021-06-19 22:00:00	24.8681	24.86672	24.8681	0
2021-06-19 22:05:00	24.8678	24.86743	24.8678	0
2021-06-19 22:10:00	24.8676	24.86746	24.8676	0
2021-06-19 22:15:00	24.8742	24.86815	24.8742	0
2021-06-19 22:20:00	24.8674	24.86816	24.8674	0
2021-06-19 22:25:00	24.8674	24.86817	24.8674	0
2021-06-19 22:30:00	24.8673	24.86817	24.8673	0
2021-06-19 22:35:00	24.874	24.86884	24.874	0
2021-06-19 22:40:00	24.8748	24.86959	24.8748	0
2021-06-19 22:45:00	24.8678	24.86964	24.8678	0
2021-06-19 22:50:00	24.8743	24.87026	24.8743	0
2021-06-19 22:55:00	24.8742	24.8709	24.8742	0
2021-06-19 23:00:00	24.8741	24.87155	24.8741	0
2021-06-19 23:05:00	24.874	24.87153	24.874	0
2021-06-19 23:10:00	24.874	24.87219	24.874	0
2021-06-19 23:15:00	24.874	24.87285	24.874	0
2021-06-19 23:20:00	24.874	24.87352	24.874	0
2021-06-19 23:25:00	24.8806	24.87418	24.8806	0
2021-06-19 23:30:00	24.874	24.8741	24.874	0
2021-06-19 23:35:00	24.8746	24.87478	24.8746	0
2021-06-19 23:40:00	24.875	24.87485	24.875	0
2021-06-19 23:45:00	24.8813	24.87556	24.8813	0
2021-06-19 23:50:00	24.8744	24.87559	24.8744	0
2021-06-19 23:55:00	24.8809	24.87628	24.8809	0
2021-06-20 00:00:00	24.8815	24.87703	24.8815	0
2021-06-20 00:05:00	24.8812	24.87775	24.8812	0
2021-06-20 00:10:00	24.881	24.87845	24.881	0
2021-06-20 00:15:00	24.8808	24.87847	24.8808	0
2021-06-20 00:20:00	24.8808	24.87915	24.8808	0
2021-06-20 00:25:00	24.8807	24.87976	24.8807	0
2021-06-20 00:30:00	24.8807	24.88033	24.8807	0
2021-06-20 00:35:00	24.8807	24.88027	24.8807	0
2021-06-20 00:40:00	24.8873	24.88156	24.8873	0
2021-06-20 00:45:00	24.8806	24.88153	24.8806	0
2021-06-20 00:50:00	24.8806	24.88144	24.8806	0
2021-06-20 00:55:00	24.8806	24.88138	24.8806	0
2021-06-20 01:00:00	24.8873	24.88201	24.8873	0
2021-06-20 01:05:00	24.8873	24.88266	24.8873	0
2021-06-20 01:10:00	24.8873	24.88331	24.8873	0
2021-06-20 01:15:00	24.8873	24.88397	24.8873	0
2021-06-20 01:20:00	24.8873	24.88463	24.8873	0
2021-06-20 01:25:00	24.8806	24.88462	24.8806	0
2021-06-20 01:30:00	24.8873	24.88462	24.8873	0
2021-06-20 01:35:00	24.8813	24.88469	24.8813	0
2021-06-20 01:40:00	24.8877	24.8854	24.8877	0
2021-06-20 01:45:00	24.8876	24.8861	24.8876	0
2021-06-20 01:50:00	24.8875	24.88612	24.8875	0
2021-06-20 01:55:00	24.8874	24.88613	24.8874	0
2021-06-20 02:00:00	24.8874	24.88614	24.8874	0
2021-06-20 02:05:00	24.8873	24.88614	24.8873	0
2021-06-20 02:10:00	24.8873	24.88614	24.8873	0
2021-06-20 02:15:00	24.894	24.88748	24.894	0
2021-06-20 02:20:00	24.894	24.88815	24.894	0
2021-06-20 02:25:00	24.894	24.88942	24.894	0
2021-06-20 02:30:00	24.8873	24.88938	24.8873	0
2021-06-20 02:35:00	24.894	24.89002	24.894	0
2021-06-20 02:40:00	24.894	24.89067	24.894	0
2021-06-20 02:45:00	24.8946	24.89139	24.8946	0
2021-06-20 02:50:00	24.8877	24.89142	24.8877	0
2021-06-20 02:55:00	24.8884	24.89153	24.8884	0
2021-06-20 03:00:00	24.8947	24.89227	24.8947	0
2021-06-20 03:05:00	24.8944	24.89231	24.8944	0
2021-06-20 03:10:00	24.8942	24.89233	24.8942	0
2021-06-20 03:15:00	24.8941	24.89234	24.8941	0
2021-06-20 03:20:00	24.8947	24.89308	24.8947	0
2021-06-20 03:25:00	24.8945	24.89313	24.8945	0
2021-06-20 03:30:00	24.8951	24.89324	24.8951	0
2021-06-20 03:35:00	24.8947	24.89325	24.8947	0
2021-06-20 03:40:00	24.8944	24.89392	24.8944	0
2021-06-20 03:45:00	24.8943	24.89451	24.8943	0
2021-06-20 03:50:00	24.8941	24.89445	24.8941	0
2021-06-20 03:55:00	24.8941	24.89442	24.8941	0
2021-06-20 04:00:00	24.894	24.8944	24.894	0
2021-06-20 04:05:00	24.894	24.89439	24.894	0
2021-06-20 04:10:00	24.8947	24.89439	24.8947	0
2021-06-20 04:15:00	24.8944	24.89438	24.8944	0
2021-06-20 04:20:00	24.8942	24.89429	24.8942	0
2021-06-20 04:25:00	24.8941	24.89423	24.8941	0
2021-06-20 04:30:00	24.8941	24.8942	24.8941	0
2021-06-20 04:35:00	24.894	24.89417	24.894	0
2021-06-20 04:40:00	24.894	24.89416	24.894	0
2021-06-20 04:45:00	24.894	24.89415	24.894	0
2021-06-20 04:50:00	24.8946	24.89421	24.8946	0
2021-06-20 04:55:00	24.8951	24.89432	24.8951	0
2021-06-20 05:00:00	24.8947	24.89432	24.8947	0
2021-06-20 05:05:00	24.8944	24.89432	24.8944	0
2021-06-20 05:10:00	24.8942	24.89432	24.8942	0
2021-06-20 05:15:00	24.8941	24.89432	24.8941	0
2021-06-20 05:20:00	24.8941	24.89432	24.8941	0
2021-06-20 05:25:00	24.8949	24.89441	24.8949	0
2021-06-20 05:30:00	24.8945	24.89446	24.8945	0
2021-06-20 05:35:00	24.8943	24.89449	24.8943	0
2021-06-20 05:40:00	24.8942	24.89445	24.8942	0
2021-06-20 05:45:00	24.8948	24.89442	24.8948	0
2021-06-20 05:50:00	24.8945	24.8944	24.8945	0
2021-06-20 05:55:00	24.901	24.89506	24.901	0
2021-06-20 06:00:00	24.8942	24.89506	24.8942	0
2021-06-20 06:05:00	24.9008	24.89573	24.9008	0
2021-06-20 06:10:00	24.894	24.89572	24.894	0
2021-06-20 06:15:00	24.894	24.89563	24.894	0
2021-06-20 06:20:00	24.9007	24.89625	24.9007	0
2021-06-20 06:25:00	24.894	24.89622	24.894	0
2021-06-20 06:30:00	24.9006	24.89686	24.9006	0
2021-06-20 06:35:00	24.9006	24.89744	24.9006	0
2021-06-20 06:40:00	24.9006	24.89805	24.9006	0
2021-06-20 06:45:00	24.9013	24.89808	24.9013	0
2021-06-20 06:50:00	24.9086	24.89952	24.9086	0
2021-06-20 06:55:00	24.9081	24.90025	24.9081	0
2021-06-20 07:00:00	24.9086	24.90171	24.9086	0
2021-06-20 07:05:00	24.9082	24.90313	24.9082	0
2021-06-20 07:10:00	24.9012	24.90318	24.9012	0
2021-06-20 07:15:00	24.9076	24.90454	24.9076	0
2021-06-20 07:20:00	24.9075	24.90523	24.9075	0
2021-06-20 07:25:00	24.9074	24.90591	24.9074	0
2021-06-20 07:30:00	24.908	24.90665	24.908	0
2021-06-20 07:35:00	24.9078	24.9073	24.9078	0
2021-06-20 07:40:00	24.9083	24.90727	24.9083	0
2021-06-20 07:45:00	24.9146	24.90792	24.9146	0
2021-06-20 07:50:00	24.9144	24.9085	24.9144	0
2021-06-20 07:55:00	24.9142	24.9091	24.9142	0
2021-06-20 08:00:00	24.9208	24.91106	24.9208	0
2021-06-20 08:05:00	24.9216	24.91246	24.9216	0
2021-06-20 08:10:00	24.9219	24.9139	24.9219	0
2021-06-20 08:15:00	24.9281	24.91597	24.9281	0
2021-06-20 08:20:00	24.9212	24.91729	24.9212	0
2021-06-20 08:25:00	24.921	24.91861	24.921	0
2021-06-20 08:30:00	24.9208	24.91986	24.9208	0
2021-06-20 08:35:00	24.9214	24.92054	24.9214	0
2021-06-20 08:40:00	24.9211	24.92121	24.9211	0
2021-06-20 08:45:00	24.9276	24.92255	24.9276	0
2021-06-20 08:50:00	24.9275	24.92322	24.9275	0
2021-06-20 08:55:00	24.9274	24.9238	24.9274	0
2021-06-20 09:00:00	24.9274	24.92435	24.9274	0
2021-06-20 09:05:00	24.934	24.92494	24.934	0
2021-06-20 09:10:00	24.9273	24.92555	24.9273	0
2021-06-20 09:15:00	24.934	24.92685	24.934	0
2021-06-20 09:20:00	24.934	24.92817	24.934	0
2021-06-20 09:25:00	24.934	24.92943	24.934	0
2021-06-20 09:30:00	24.934	24.93072	24.934	0
2021-06-20 09:35:00	24.9406	24.93202	24.9406	0
2021-06-20 09:40:00	24.9473	24.934	24.9473	0
2021-06-20 09:45:00	24.9406	24.93532	24.9406	0
2021-06-20 09:50:00	24.9473	24.93731	24.9473	0
2021-06-20 09:55:00	24.954	24.93931	24.954	0
2021-06-20 10:00:00	24.954	24.94198	24.954	0
2021-06-20 10:05:00	24.954	24.94398	24.954	0
2021-06-20 10:10:00	24.9607	24.94665	24.9607	0
2021-06-20 10:15:00	24.9607	24.94932	24.9607	0
2021-06-20 10:20:00	24.9615	24.95207	24.9615	0
2021-06-20 10:25:00	24.9678	24.95479	24.9678	0
2021-06-20 10:30:00	24.9676	24.95682	24.9676	0
2021-06-20 10:35:00	24.9749	24.96025	24.9749	0
2021-06-20 10:40:00	24.9746	24.96298	24.9746	0
2021-06-20 10:45:00	24.9743	24.96501	24.9743	0
2021-06-20 10:50:00	24.9809	24.9677	24.9809	0
2021-06-20 10:55:00	24.9808	24.97038	24.9808	0
2021-06-20 11:00:00	24.9807	24.97238	24.9807	0
2021-06-20 11:05:00	24.9874	24.97505	24.9874	0
2021-06-20 11:10:00	24.9874	24.97764	24.9874	0
2021-06-20 11:15:00	24.988	24.97966	24.988	0
2021-06-20 11:20:00	24.9878	24.98168	24.9878	0
2021-06-20 11:25:00	24.9876	24.98295	24.9876	0
2021-06-20 11:30:00	24.9875	24.98424	24.9875	0
2021-06-20 11:35:00	24.9874	24.98555	24.9874	0
2021-06-20 11:40:00	24.9941	24.98687	24.9941	0
2021-06-20 11:45:00	25.0007	24.98886	25.0007	0
2021-06-20 11:50:00	24.994	24.99019	24.994	0
2021-06-20 11:55:00	25.0007	24.99152	25.0007	0
2021-06-20 12:00:00	25.0007	24.99285	25.0007	0
2021-06-20 12:05:00	25.0007	24.99412	25.0007	0
2021-06-20 12:10:00	25.0007	24.99541	25.0007	0
2021-06-20 12:15:00	25.0007	24.99672	25.0007	0
2021-06-20 12:20:00	25.0007	24.99804	25.0007	0
2021-06-20 12:25:00	25.0007	24.99937	25.0007	0
2021-06-20 12:30:00	25.0007	25.00003	25.0007	0
2021-06-20 12:35:00	25.0073	25.00069	25.0073	0
2021-06-20 12:40:00	25.0007	25.00136	25.0007	0
2021-06-20 12:45:00	25.0073	25.00202	25.0073	0
2021-06-20 12:50:00	25.0007	25.00202	25.0007	0
2021-06-20 12:55:00	25.0007	25.00202	25.0007	0
2021-06-20 13:00:00	25.0073	25.00268	25.0073	0
2021-06-20 13:05:00	25.0082	25.00343	25.0082	0
2021-06-20 13:10:00	25.0145	25.00481	25.0145	0
2021-06-20 13:15:00	25.0143	25.00617	25.0143	0
2021-06-20 13:20:00	25.0142	25.00752	25.0142	0
2021-06-20 13:25:00	25.0141	25.0082	25.0141	0
2021-06-20 13:30:00	25.0141	25.00954	25.0141	0
2021-06-20 13:35:00	25.014	25.01021	25.014	0
2021-06-20 13:40:00	25.0207	25.01221	25.0207	0
2021-06-20 13:45:00	25.014	25.01354	25.014	0
2021-06-20 13:50:00	25.0215	25.01496	25.0215	0
2021-06-20 13:55:00	25.0212	25.01626	25.0212	0
2021-06-20 14:00:00	25.0143	25.01624	25.0143	0
2021-06-20 14:05:00	25.0142	25.01623	25.0142	0
2021-06-20 14:10:00	25.0141	25.01622	25.0141	0
2021-06-20 14:15:00	25.0208	25.01689	25.0208	0
2021-06-20 14:20:00	25.0207	25.01755	25.0207	0
2021-06-20 14:25:00	25.0207	25.01822	25.0207	0
2021-06-20 14:30:00	25.0273	25.01888	25.0273	0
2021-06-20 14:35:00	25.0207	25.01955	25.0207	0
2021-06-20 14:40:00	25.0207	25.01947	25.0207	0
2021-06-20 14:45:00	25.0207	25.01942	25.0207	0
2021-06-20 14:50:00	25.0273	25.02072	25.0273	0
2021-06-20 14:55:00	25.0273	25.02203	25.0273	0
2021-06-20 15:00:00	25.0273	25.02335	25.0273	0
2021-06-20 15:05:00	25.0282	25.02409	25.0282	0
2021-06-20 15:10:00	25.0279	25.02481	25.0279	0
2021-06-20 15:15:00	25.0285	25.02559	25.0285	0
2021-06-20 15:20:00	25.0281	25.02567	25.0281	0
2021-06-20 15:25:00	25.0278	25.02638	25.0278	0
2021-06-20 15:30:00	25.0276	25.02707	25.0276	0
2021-06-20 15:35:00	25.0275	25.02775	25.0275	0
2021-06-20 15:40:00	25.0275	25.02777	25.0275	0
2021-06-20 15:45:00	25.0274	25.02778	25.0274	0
2021-06-20 15:50:00	25.034	25.02845	25.034	0
2021-06-20 15:55:00	25.034	25.02903	25.034	0
2021-06-20 16:00:00	25.034	25.02964	25.034	0
2021-06-20 16:05:00	25.034	25.03019	25.034	0
2021-06-20 16:10:00	25.034	25.03078	25.034	0
2021-06-20 16:15:00	25.0407	25.03207	25.0407	0
2021-06-20 16:20:00	25.0407	25.03338	25.0407	0
2021-06-20 16:25:00	25.034	25.03403	25.034	0
2021-06-20 16:30:00	25.034	25.03468	25.034	0
2021-06-20 16:35:00	25.0407	25.03601	25.0407	0
2021-06-20 16:40:00	25.0407	25.03668	25.0407	0
2021-06-20 16:45:00	25.0407	25.03735	25.0407	0
2021-06-20 16:50:00	25.0407	25.03802	25.0407	0
2021-06-20 16:55:00	25.0407	25.03869	25.0407	0
2021-06-20 17:00:00	25.0407	25.03936	25.0407	0
2021-06-20 17:05:00	25.0407	25.03936	25.0407	0
2021-06-20 17:10:00	25.0407	25.03936	25.0407	0
2021-06-20 17:15:00	25.0407	25.04003	25.0407	0
2021-06-20 17:20:00	25.0407	25.0407	25.0407	0
2021-06-20 17:25:00	25.0407	25.0407	25.0407	0
2021-06-20 17:30:00	25.0407	25.0407	25.0407	0
2021-06-20 17:35:00	25.0407	25.0407	25.0407	0
2021-06-20 17:40:00	25.0407	25.0407	25.0407	0
2021-06-20 17:45:00	25.0473	25.04136	25.0473	0
2021-06-20 17:50:00	25.0473	25.04202	25.0473	0
2021-06-20 17:55:00	25.0473	25.04268	25.0473	0
2021-06-20 18:00:00	25.0473	25.04334	25.0473	0
2021-06-20 18:05:00	25.0473	25.044	25.0473	0
2021-06-20 18:10:00	25.0407	25.044	25.0407	0
2021-06-20 18:15:00	25.054	25.04533	25.054	0
2021-06-20 18:20:00	25.0473	25.04599	25.0473	0
2021-06-20 18:25:00	25.0473	25.04665	25.0473	0
2021-06-20 18:30:00	25.0473	25.04731	25.0473	0
2021-06-20 18:35:00	25.0473	25.04731	25.0473	0
2021-06-20 18:40:00	25.0473	25.04731	25.0473	0
2021-06-20 18:45:00	25.0473	25.04731	25.0473	0
2021-06-20 18:50:00	25.054	25.04798	25.054	0
2021-06-20 18:55:00	25.054	25.04865	25.054	0
2021-06-20 19:00:00	25.0473	25.04931	25.0473	0
2021-06-20 19:05:00	25.0473	25.04864	25.0473	0
2021-06-20 19:10:00	25.0548	25.04939	25.0548	0
2021-06-20 19:15:00	25.0545	25.05011	25.0545	0
2021-06-20 19:20:00	25.0477	25.05015	25.0477	0
2021-06-20 19:25:00	25.0475	25.05017	25.0475	0
2021-06-20 19:30:00	25.0475	25.05019	25.0475	0
2021-06-20 19:35:00	25.0474	25.0502	25.0474	0
2021-06-20 19:40:00	25.0474	25.04954	25.0474	0
2021-06-20 19:45:00	25.0474	25.04888	25.0474	0
2021-06-20 19:50:00	25.054	25.04955	25.054	0
2021-06-20 19:55:00	25.054	25.05022	25.054	0
2021-06-20 20:00:00	25.054	25.05014	25.054	0
2021-06-20 20:05:00	25.054	25.05009	25.054	0
2021-06-20 20:10:00	25.0548	25.0508	25.0548	0
2021-06-20 20:15:00	25.0545	25.0515	25.0545	0
2021-06-20 20:20:00	25.0543	25.05218	25.0543	0
2021-06-20 20:25:00	25.0542	25.05286	25.0542	0
2021-06-20 20:30:00	25.0608	25.0542	25.0608	0
2021-06-20 20:35:00	25.0541	25.05487	25.0541	0
2021-06-20 20:40:00	25.0541	25.05488	25.0541	0
2021-06-20 20:45:00	25.054	25.05488	25.054	0
2021-06-20 20:50:00	25.054	25.05488	25.054	0
2021-06-20 20:55:00	25.0607	25.05555	25.0607	0
2021-06-20 21:00:00	25.0607	25.05614	25.0607	0
2021-06-20 21:05:00	25.054	25.05609	25.054	0
2021-06-20 21:10:00	25.0607	25.05673	25.0607	0
2021-06-20 21:15:00	25.0607	25.05738	25.0607	0
2021-06-20 21:20:00	25.0607	25.05737	25.0607	0
2021-06-20 21:25:00	25.0607	25.05803	25.0607	0
2021-06-20 21:30:00	25.0673	25.05935	25.0673	0
2021-06-20 21:35:00	25.0673	25.06068	25.0673	0
2021-06-20 21:40:00	25.0682	25.0621	25.0682	0
2021-06-20 21:45:00	25.0679	25.06282	25.0679	0
2021-06-20 21:50:00	25.061	25.06285	25.061	0
2021-06-20 21:55:00	25.0676	25.06421	25.0676	0
2021-06-20 22:00:00	25.0675	25.06489	25.0675	0
2021-06-20 22:05:00	25.0674	25.06556	25.0674	0
2021-06-20 22:10:00	25.0674	25.06623	25.0674	0
2021-06-20 22:15:00	25.0674	25.0669	25.0674	0
2021-06-20 22:20:00	25.0674	25.06691	25.0674	0
2021-06-20 22:25:00	25.0674	25.06692	25.0674	0
2021-06-20 22:30:00	25.0674	25.06684	25.0674	0
2021-06-20 22:35:00	25.0673	25.06678	25.0673	0
2021-06-20 22:40:00	25.0673	25.06741	25.0673	0
2021-06-20 22:45:00	25.0673	25.06738	25.0673	0
2021-06-20 22:50:00	25.0673	25.06736	25.0673	0
2021-06-20 22:55:00	25.0673	25.06735	25.0673	0
2021-06-20 23:00:00	25.0748	25.06809	25.0748	0
2021-06-20 23:05:00	25.0679	25.06814	25.0679	0
2021-06-20 23:10:00	25.0677	25.06817	25.0677	0
2021-06-20 23:15:00	25.0676	25.06819	25.0676	0
2021-06-20 23:20:00	25.0675	25.0682	25.0675	0
2021-06-20 23:25:00	25.0674	25.06821	25.0674	0
2021-06-20 23:30:00	25.0674	25.06822	25.0674	0
2021-06-20 23:35:00	25.074	25.06889	25.074	0
2021-06-20 23:40:00	25.0674	25.0689	25.0674	0
2021-06-20 23:45:00	25.0674	25.06891	25.0674	0
2021-06-20 23:50:00	25.0747	25.0689	25.0747	0
2021-06-20 23:55:00	25.0744	25.06955	25.0744	0
2021-06-21 00:00:00	25.0743	25.07021	25.0743	0
2021-06-21 00:05:00	25.0742	25.07087	25.0742	0
2021-06-21 00:10:00	25.0808	25.0722	25.0808	0
2021-06-21 00:15:00	25.0807	25.07353	25.0807	0
2021-06-21 00:20:00	25.0741	25.0742	25.0741	0
2021-06-21 00:25:00	25.074	25.0742	25.074	0
2021-06-21 00:30:00	25.074	25.07486	25.074	0
2021-06-21 00:35:00	25.0807	25.07619	25.0807	0
2021-06-21 00:40:00	25.0807	25.07679	25.0807	0
2021-06-21 00:45:00	25.074	25.07675	25.074	0
2021-06-21 00:50:00	25.0807	25.07739	25.0807	0
2021-06-21 00:55:00	25.0807	25.07804	25.0807	0
2021-06-21 01:00:00	25.0807	25.07803	25.0807	0
2021-06-21 01:05:00	25.0807	25.07803	25.0807	0
2021-06-21 01:10:00	25.0807	25.07869	25.0807	0
2021-06-21 01:15:00	25.0807	25.07936	25.0807	0
2021-06-21 01:20:00	25.0807	25.08003	25.0807	0
2021-06-21 01:25:00	25.0807	25.08003	25.0807	0
2021-06-21 01:30:00	25.0807	25.08003	25.0807	0
2021-06-21 01:35:00	25.0807	25.0807	25.0807	0
2021-06-21 01:40:00	25.0807	25.0807	25.0807	0
2021-06-21 01:45:00	25.0807	25.0807	25.0807	0
2021-06-21 01:50:00	25.088	25.08143	25.088	0
2021-06-21 01:55:00	25.0878	25.08214	25.0878	0
2021-06-21 02:00:00	25.0876	25.08283	25.0876	0
2021-06-21 02:05:00	25.0875	25.08351	25.0875	0
2021-06-21 02:10:00	25.0875	25.08419	25.0875	0
2021-06-21 02:15:00	25.0874	25.08486	25.0874	0
2021-06-21 02:20:00	25.0874	25.08553	25.0874	0
2021-06-21 02:25:00	25.0874	25.0862	25.0874	0
2021-06-21 02:30:00	25.088	25.08693	25.088	0
2021-06-21 02:35:00	25.0878	25.08764	25.0878	0
2021-06-21 02:40:00	25.0943	25.08827	25.0943	0
2021-06-21 02:45:00	25.0942	25.08891	25.0942	0
2021-06-21 02:50:00	25.0941	25.08956	25.0941	0
2021-06-21 02:55:00	25.0941	25.09022	25.0941	0
2021-06-21 03:00:00	25.0947	25.09094	25.0947	0
2021-06-21 03:05:00	25.0945	25.09165	25.0945	0
2021-06-21 03:10:00	25.0943	25.09234	25.0943	0
2021-06-21 03:15:00	25.0942	25.09302	25.0942	0
2021-06-21 03:20:00	25.0941	25.09363	25.0941	0
2021-06-21 03:25:00	25.0949	25.09434	25.0949	0
2021-06-21 03:30:00	25.0946	25.09437	25.0946	0
2021-06-21 03:35:00	25.1019	25.09514	25.1019	0
2021-06-21 03:40:00	25.1015	25.09588	25.1015	0
2021-06-21 03:45:00	25.1012	25.09659	25.1012	0
2021-06-21 03:50:00	25.101	25.09722	25.101	0
2021-06-21 03:55:00	25.1009	25.09786	25.1009	0
2021-06-21 04:00:00	25.1008	25.09851	25.1008	0
2021-06-21 04:05:00	25.1074	25.09983	25.1074	0
2021-06-21 04:10:00	25.1007	25.10049	25.1007	0
2021-06-21 04:15:00	25.1007	25.10107	25.1007	0
2021-06-21 04:20:00	25.1074	25.10235	25.1074	0
2021-06-21 04:25:00	25.1007	25.10223	25.1007	0
2021-06-21 04:30:00	25.1007	25.10215	25.1007	0
2021-06-21 04:35:00	25.1074	25.10277	25.1074	0
2021-06-21 04:40:00	25.1074	25.10341	25.1074	0
2021-06-21 04:45:00	25.108	25.10412	25.108	0
2021-06-21 04:50:00	25.1078	25.10482	25.1078	0
2021-06-21 04:55:00	25.101	25.10418	25.101	0
2021-06-21 05:00:00	25.1075	25.10486	25.1075	0
2021-06-21 05:05:00	25.1075	25.10554	25.1075	0
2021-06-21 05:10:00	25.1074	25.10554	25.1074	0
2021-06-21 05:15:00	25.1074	25.10621	25.1074	0
2021-06-21 05:20:00	25.1074	25.10688	25.1074	0
2021-06-21 05:25:00	25.0815	25.10429	25.0815	0
2021-06-21 05:30:00	25.0612	25.09967	25.0612	0
2021-06-21 05:35:00	25.0544	25.09431	25.0544	0
2021-06-21 05:40:00	25.0409	25.08762	25.0409	0
2021-06-21 05:45:00	25.0275	25.08027	25.0275	0
2021-06-21 05:50:00	25.0208	25.0716	25.0208	0
2021-06-21 05:55:00	25.0541	25.06626	25.0541	0
2021-06-21 06:00:00	25.0674	25.06226	25.0674	0
2021-06-21 06:05:00	25.0807	25.05959	25.0807	0
2021-06-21 06:10:00	25.094	25.05825	25.094	0
2021-06-21 06:15:00	25.1007	25.06017	25.1007	0
2021-06-21 06:20:00	25.1074	25.06479	25.1074	0
2021-06-21 06:25:00	25.1074	25.07009	25.1074	0
2021-06-21 06:30:00	25.1074	25.07674	25.1074	0
2021-06-21 06:35:00	25.1074	25.08473	25.1074	0
2021-06-21 06:40:00	25.114	25.09405	25.114	0
2021-06-21 06:45:00	25.114	25.10004	25.114	0
2021-06-21 06:50:00	25.1207	25.10537	25.1207	0
2021-06-21 06:55:00	25.1207	25.10937	25.1207	0
2021-06-21 07:00:00	25.1207	25.11204	25.1207	0
2021-06-21 07:05:00	25.1207	25.11404	25.1207	0
2021-06-21 07:10:00	25.1274	25.11604	25.1274	0
2021-06-21 07:15:00	25.114	25.1167	25.114	0
2021-06-21 07:20:00	25.094	25.11536	25.094	0
2021-06-21 07:25:00	25.074	25.11202	25.074	0
2021-06-21 07:30:00	25.0807	25.10869	25.0807	0
2021-06-21 07:35:00	25.0607	25.10336	25.0607	0
2021-06-21 07:40:00	25.074	25.09869	25.074	0
2021-06-21 07:45:00	25.1074	25.09736	25.1074	0
2021-06-21 07:50:00	25.1274	25.09803	25.1274	0
2021-06-21 07:55:00	25.1407	25.10003	25.1407	0
2021-06-21 08:00:00	25.154	25.10269	25.154	0
2021-06-21 08:05:00	25.1407	25.10536	25.1407	0
2021-06-21 08:10:00	25.1207	25.10803	25.1207	0
2021-06-21 08:15:00	25.1274	25.11337	25.1274	0
2021-06-21 08:20:00	25.1207	25.11737	25.1207	0
2021-06-21 08:25:00	25.1274	25.12404	25.1274	0
2021-06-21 08:30:00	25.1407	25.13071	25.1407	0
2021-06-21 08:35:00	25.1607	25.13604	25.1607	0
2021-06-21 08:40:00	25.1607	25.13937	25.1607	0
2021-06-21 08:45:00	25.1674	25.14204	25.1674	0
2021-06-21 08:50:00	25.174	25.14404	25.174	0
2021-06-21 08:55:00	25.174	25.14737	25.174	0
2021-06-21 09:00:00	25.1607	25.15137	25.1607	0
2021-06-21 09:05:00	25.1874	25.15737	25.1874	0
2021-06-21 09:10:00	25.2141	25.16671	25.2141	0
2021-06-21 09:15:00	25.2407	25.17804	25.2407	0
2021-06-21 09:20:00	25.2207	25.18604	25.2207	0
2021-06-21 09:25:00	25.2274	25.19271	25.2274	0
2021-06-21 09:30:00	25.2674	25.20338	25.2674	0
2021-06-21 09:35:00	25.2874	25.21538	25.2874	0
2021-06-21 09:40:00	25.2874	25.22672	25.2874	0
2021-06-21 09:45:00	25.2941	25.23873	25.2941	0
2021-06-21 09:50:00	25.2941	25.25207	25.2941	0
2021-06-21 09:55:00	25.3008	25.26341	25.3008	0
2021-06-21 10:00:00	25.3074	25.27274	25.3074	0
2021-06-21 10:05:00	25.3074	25.27941	25.3074	0
2021-06-21 10:10:00	25.3074	25.28808	25.3074	0
2021-06-21 10:15:00	25.3074	25.29608	25.3074	0
2021-06-21 10:20:00	25.3141	25.30075	25.3141	0
2021-06-21 10:25:00	25.3141	25.30342	25.3141	0
2021-06-21 10:30:00	25.3208	25.30676	25.3208	0
2021-06-21 10:35:00	25.3208	25.30943	25.3208	0
2021-06-21 10:40:00	25.3208	25.3121	25.3208	0
2021-06-21 10:45:00	25.3074	25.31276	25.3074	0
2021-06-21 10:50:00	25.3208	25.3141	25.3208	0
2021-06-21 10:55:00	25.3208	25.31544	25.3208	0
2021-06-21 11:00:00	25.3274	25.31744	25.3274	0
2021-06-21 11:05:00	25.3274	25.31944	25.3274	0
2021-06-21 11:10:00	25.3274	25.32077	25.3274	0
2021-06-21 11:15:00	25.3274	25.3221	25.3274	0
2021-06-21 11:20:00	25.3274	25.32276	25.3274	0
2021-06-21 11:25:00	25.3274	25.32342	25.3274	0
2021-06-21 11:30:00	25.3274	25.32408	25.3274	0
2021-06-21 11:35:00	25.3274	25.32608	25.3274	0
2021-06-21 11:40:00	25.3274	25.32674	25.3274	0
2021-06-21 11:45:00	25.3274	25.3274	25.3274	0
2021-06-21 11:50:00	25.3283	25.32749	25.3283	0
2021-06-21 11:55:00	25.3213	25.32688	25.3213	0
2021-06-21 12:00:00	25.3211	25.32625	25.3211	0
2021-06-21 12:05:00	25.3276	25.32627	25.3276	0
2021-06-21 12:10:00	25.3276	25.32629	25.3276	0
2021-06-21 12:15:00	25.3208	25.32563	25.3208	0
2021-06-21 12:20:00	25.3208	25.32497	25.3208	0
2021-06-21 12:25:00	25.3208	25.32431	25.3208	0
2021-06-21 12:30:00	25.3208	25.32365	25.3208	0
2021-06-21 12:35:00	25.3208	25.32299	25.3208	0
2021-06-21 12:40:00	25.3074	25.3209	25.3074	0
2021-06-21 12:45:00	25.3141	25.32018	25.3141	0
2021-06-21 12:50:00	25.3081	25.31888	25.3081	0
2021-06-21 12:55:00	25.3212	25.31824	25.3212	0
2021-06-21 13:00:00	25.3277	25.31825	25.3277	0
2021-06-21 13:05:00	25.3276	25.31893	25.3276	0
2021-06-21 13:10:00	25.3275	25.3196	25.3275	0
2021-06-21 13:15:00	25.3342	25.32094	25.3342	0
2021-06-21 13:20:00	25.3075	25.31961	25.3075	0
2021-06-21 13:25:00	25.3141	25.31894	25.3141	0
2021-06-21 13:30:00	25.3208	25.32028	25.3208	0
2021-06-21 13:35:00	25.3208	25.32095	25.3208	0
2021-06-21 13:40:00	25.3274	25.32288	25.3274	0
2021-06-21 13:45:00	25.3341	25.32417	25.3341	0
2021-06-21 13:50:00	25.3274	25.32414	25.3274	0
2021-06-21 13:55:00	25.3274	25.32412	25.3274	0
2021-06-21 14:00:00	25.3274	25.32411	25.3274	0
2021-06-21 14:05:00	25.3274	25.32343	25.3274	0
2021-06-21 14:10:00	25.3274	25.32542	25.3274	0
2021-06-21 14:15:00	25.3341	25.32742	25.3341	0
2021-06-21 14:20:00	25.3274	25.32808	25.3274	0
2021-06-21 14:25:00	25.3274	25.32874	25.3274	0
2021-06-21 14:30:00	25.3274	25.32874	25.3274	0
2021-06-21 14:35:00	25.3341	25.32874	25.3341	0
2021-06-21 14:40:00	25.3341	25.32941	25.3341	0
2021-06-21 14:45:00	25.3274	25.32941	25.3274	0
2021-06-21 14:50:00	25.3274	25.32941	25.3274	0
2021-06-21 14:55:00	25.3341	25.33008	25.3341	0
2021-06-21 15:00:00	25.3341	25.33075	25.3341	0
2021-06-21 15:05:00	25.3208	25.32942	25.3208	0
2021-06-21 15:10:00	25.3274	25.32942	25.3274	0
2021-06-21 15:15:00	25.3341	25.33009	25.3341	0
2021-06-21 15:20:00	25.3274	25.33009	25.3274	0
2021-06-21 15:25:00	25.3274	25.32942	25.3274	0
2021-06-21 15:30:00	25.3274	25.32875	25.3274	0
2021-06-21 15:35:00	25.3274	25.32875	25.3274	0
2021-06-21 15:40:00	25.3274	25.32875	25.3274	0
2021-06-21 15:45:00	25.3341	25.32875	25.3341	0
2021-06-21 15:50:00	25.2524	25.32058	25.2524	0
2021-06-21 15:55:00	25.3274	25.32124	25.3274	0
2021-06-21 16:00:00	25.3341	25.32191	25.3341	0
2021-06-21 16:05:00	25.3341	25.32191	25.3341	0
2021-06-21 16:10:00	25.3341	25.32258	25.3341	0
2021-06-21 16:15:00	25.3341	25.32325	25.3341	0
2021-06-21 16:20:00	25.3341	25.32392	25.3341	0
2021-06-21 16:25:00	25.3341	25.32459	25.3341	0
2021-06-21 16:30:00	25.3341	25.32526	25.3341	0
2021-06-21 16:35:00	25.3341	25.32526	25.3341	0
2021-06-21 16:40:00	25.3341	25.33343	25.3341	0
2021-06-21 16:45:00	25.3341	25.3341	25.3341	0
2021-06-21 16:50:00	25.3341	25.3341	25.3341	0
2021-06-21 16:55:00	25.3341	25.3341	25.3341	0
2021-06-21 17:00:00	25.3341	25.3341	25.3341	0
2021-06-21 17:05:00	25.3341	25.3341	25.3341	0
2021-06-21 17:10:00	25.3341	25.3341	25.3341	0
2021-06-21 17:15:00	25.3341	25.3341	25.3341	0
2021-06-21 17:20:00	25.3341	25.3341	25.3341	0
2021-06-21 17:25:00	25.3341	25.3341	25.3341	0
2021-06-21 17:30:00	25.2687	25.32756	25.2687	0
2021-06-21 17:35:00	25.3408	25.32823	25.3408	0
2021-06-21 17:40:00	25.3341	25.32823	25.3341	0
2021-06-21 17:45:00	25.3341	25.32823	25.3341	0
2021-06-21 17:50:00	25.3408	25.3289	25.3408	0
2021-06-21 17:55:00	25.3341	25.3289	25.3341	0
2021-06-21 18:00:00	25.3341	25.3289	25.3341	0
2021-06-21 18:05:00	25.3341	25.3289	25.3341	0
2021-06-21 18:10:00	25.3341	25.3289	25.3341	0
2021-06-21 18:15:00	25.3341	25.3289	25.3341	0
2021-06-21 18:20:00	25.3341	25.33544	25.3341	0
2021-06-21 18:25:00	25.3341	25.33477	25.3341	0
2021-06-21 18:30:00	25.3341	25.33477	25.3341	0
2021-06-21 18:35:00	25.3341	25.33477	25.3341	0
2021-06-21 18:40:00	25.3408	25.33477	25.3408	0
2021-06-21 18:45:00	25.3341	25.33477	25.3341	0
2021-06-21 18:50:00	25.3341	25.33477	25.3341	0
2021-06-21 18:55:00	25.3408	25.33544	25.3408	0
2021-06-21 19:00:00	25.3408	25.33611	25.3408	0
2021-06-21 19:05:00	25.3341	25.33611	25.3341	0
2021-06-21 19:10:00	25.3341	25.33611	25.3341	0
2021-06-21 19:15:00	25.3341	25.33611	25.3341	0
2021-06-21 19:20:00	25.3408	25.33678	25.3408	0
2021-06-21 19:25:00	25.3408	25.33745	25.3408	0
2021-06-21 19:30:00	25.3408	25.33745	25.3408	0
2021-06-21 19:35:00	25.3408	25.33812	25.3408	0
2021-06-21 19:40:00	25.3408	25.33879	25.3408	0
2021-06-21 19:45:00	25.3408	25.33879	25.3408	0
2021-06-21 19:50:00	25.3408	25.33879	25.3408	0
2021-06-21 19:55:00	25.3408	25.33946	25.3408	0
2021-06-21 20:00:00	25.2852	25.33457	25.2852	0
2021-06-21 20:05:00	25.3408	25.33524	25.3408	0
2021-06-21 20:10:00	25.3408	25.33524	25.3408	0
2021-06-21 20:15:00	25.3408	25.33524	25.3408	0
2021-06-21 20:20:00	25.3341	25.33457	25.3341	0
2021-06-21 20:25:00	25.3408	25.33457	25.3408	0
2021-06-21 20:30:00	25.3408	25.33457	25.3408	0
2021-06-21 20:35:00	25.3408	25.33457	25.3408	0
2021-06-21 20:40:00	25.3408	25.33457	25.3408	0
2021-06-21 20:45:00	25.3408	25.33457	25.3408	0
2021-06-21 20:50:00	25.3408	25.34013	25.3408	0
2021-06-21 20:55:00	25.3408	25.34013	25.3408	0
2021-06-21 21:00:00	25.3408	25.34013	25.3408	0
2021-06-21 21:05:00	25.3341	25.33946	25.3341	0
2021-06-21 21:10:00	25.2849	25.33454	25.2849	0
2021-06-21 21:15:00	25.3408	25.33454	25.3408	0
2021-06-21 21:20:00	25.3341	25.33387	25.3341	0
2021-06-21 21:25:00	25.3341	25.3332	25.3341	0
2021-06-21 21:30:00	25.3341	25.33253	25.3341	0
2021-06-21 21:35:00	25.3341	25.33186	25.3341	0
2021-06-21 21:40:00	25.3341	25.33119	25.3341	0
2021-06-21 21:45:00	25.3408	25.33119	25.3408	0
2021-06-21 21:50:00	25.3408	25.33119	25.3408	0
2021-06-21 21:55:00	25.3408	25.33186	25.3408	0
2021-06-21 22:00:00	25.3408	25.33745	25.3408	0
2021-06-21 22:05:00	25.3408	25.33745	25.3408	0
2021-06-21 22:10:00	25.3408	25.33812	25.3408	0
2021-06-21 22:15:00	25.3408	25.33879	25.3408	0
2021-06-21 22:20:00	25.3408	25.33946	25.3408	0
2021-06-21 22:25:00	25.3408	25.34013	25.3408	0
2021-06-21 22:30:00	25.3408	25.3408	25.3408	0
2021-06-21 22:35:00	25.3408	25.3408	25.3408	0
2021-06-21 22:40:00	25.3408	25.3408	25.3408	0
2021-06-21 22:45:00	25.3408	25.3408	25.3408	0
2021-06-21 22:50:00	25.3408	25.3408	25.3408	0
2021-06-21 22:55:00	25.3408	25.3408	25.3408	0
2021-06-21 23:00:00	25.3408	25.3408	25.3408	0
2021-06-21 23:05:00	25.3408	25.3408	25.3408	0
2021-06-21 23:10:00	25.3408	25.3408	25.3408	0
2021-06-21 23:15:00	25.3408	25.3408	25.3408	0
2021-06-21 23:20:00	25.3408	25.3408	25.3408	0
2021-06-21 23:25:00	25.3408	25.3408	25.3408	0
2021-06-21 23:30:00	25.3408	25.3408	25.3408	0
2021-06-21 23:35:00	25.3408	25.3408	25.3408	0
2021-06-21 23:40:00	25.3408	25.3408	25.3408	0
2021-06-21 23:45:00	25.3408	25.3408	25.3408	0
2021-06-21 23:50:00	25.3408	25.3408	25.3408	0
2021-06-21 23:55:00	25.3408	25.3408	25.3408	0
2021-06-22 00:00:00	25.3408	25.3408	25.3408	0
2021-06-22 00:05:00	25.3408	25.3408	25.3408	0
2021-06-22 00:10:00	25.3474	25.34146	25.3474	0
2021-06-22 00:15:00	25.3474	25.34212	25.3474	0
2021-06-22 00:20:00	25.3474	25.34278	25.3474	0
2021-06-22 00:25:00	25.3474	25.34344	25.3474	0
2021-06-22 00:30:00	25.3408	25.34344	25.3408	0
2021-06-22 00:35:00	25.3408	25.34344	25.3408	0
2021-06-22 00:40:00	25.3408	25.34344	25.3408	0
2021-06-22 00:45:00	25.3474	25.3441	25.3474	0
2021-06-22 00:50:00	25.3408	25.3441	25.3408	0
2021-06-22 00:55:00	25.3474	25.34476	25.3474	0
2021-06-22 01:00:00	25.3474	25.34476	25.3474	0
2021-06-22 01:05:00	25.3474	25.34476	25.3474	0
2021-06-22 01:10:00	25.3474	25.34476	25.3474	0
2021-06-22 01:15:00	25.3474	25.34476	25.3474	0
2021-06-22 01:20:00	25.3474	25.34542	25.3474	0
2021-06-22 01:25:00	25.2854	25.33988	25.2854	0
2021-06-22 01:30:00	25.3474	25.34054	25.3474	0
2021-06-22 01:35:00	25.3474	25.34054	25.3474	0
2021-06-22 01:40:00	25.2865	25.33511	25.2865	0
2021-06-22 01:45:00	25.3474	25.33511	25.3474	0
2021-06-22 01:50:00	25.3474	25.33511	25.3474	0
2021-06-22 01:55:00	25.2865	25.32902	25.2865	0
2021-06-22 02:00:00	25.3205	25.32633	25.3205	0
2021-06-22 02:05:00	25.3608	25.32767	25.3608	0
2021-06-22 02:10:00	25.3541	25.32834	25.3541	0
2021-06-22 02:15:00	25.3541	25.33521	25.3541	0
2021-06-22 02:20:00	25.3608	25.33655	25.3608	0
2021-06-22 02:25:00	25.3541	25.33722	25.3541	0
2021-06-22 02:30:00	25.3193	25.3405	25.3193	0
2021-06-22 02:35:00	25.3541	25.34117	25.3541	0
2021-06-22 02:40:00	25.3541	25.34184	25.3541	0
2021-06-22 02:45:00	25.3608	25.34927	25.3608	0
2021-06-22 02:50:00	25.3608	25.3533	25.3608	0
2021-06-22 02:55:00	25.3608	25.3533	25.3608	0
2021-06-22 03:00:00	25.3608	25.35397	25.3608	0
2021-06-22 03:05:00	25.3541	25.35397	25.3541	0
2021-06-22 03:10:00	25.3608	25.35397	25.3608	0
2021-06-22 03:15:00	25.3608	25.35464	25.3608	0
2021-06-22 03:20:00	25.319	25.35461	25.319	0
2021-06-22 03:25:00	25.3614	25.35534	25.3614	0
2021-06-22 03:30:00	25.3612	25.35605	25.3612	0
2021-06-22 03:35:00	25.361	25.35607	25.361	0
2021-06-22 03:40:00	25.3609	25.35608	25.3609	0
2021-06-22 03:45:00	25.3609	25.35609	25.3609	0
2021-06-22 03:50:00	25.3608	25.35609	25.3608	0
2021-06-22 03:55:00	25.3608	25.35676	25.3608	0
2021-06-22 04:00:00	25.3031	25.35099	25.3031	0
2021-06-22 04:05:00	25.3034	25.34525	25.3034	0
2021-06-22 04:10:00	25.3608	25.34943	25.3608	0
2021-06-22 04:15:00	25.3197	25.34526	25.3197	0
2021-06-22 04:20:00	25.3197	25.34111	25.3197	0
2021-06-22 04:25:00	25.3608	25.34109	25.3608	0
2021-06-22 04:30:00	25.3608	25.34108	25.3608	0
2021-06-22 04:35:00	25.3608	25.34107	25.3608	0
2021-06-22 04:40:00	25.3674	25.34173	25.3674	0
2021-06-22 04:45:00	25.3674	25.34239	25.3674	0
2021-06-22 04:50:00	25.3674	25.34882	25.3674	0
2021-06-22 04:55:00	25.3201	25.35049	25.3201	0
2021-06-22 05:00:00	25.3674	25.35115	25.3674	0
2021-06-22 05:05:00	25.3341	25.35259	25.3341	0
2021-06-22 05:10:00	25.2741	25.34803	25.2741	0
2021-06-22 05:15:00	25.2547	25.33742	25.2547	0
2021-06-22 05:20:00	25.2212	25.32346	25.2212	0
2021-06-22 05:25:00	25.1877	25.30615	25.1877	0
2021-06-22 05:30:00	25.1809	25.2875	25.1809	0
2021-06-22 05:35:00	25.1541	25.26617	25.1541	0
2021-06-22 05:40:00	25.1341	25.24284	25.1341	0
2021-06-22 05:45:00	25.1141	25.22224	25.1141	0
2021-06-22 05:50:00	25.0874	25.19424	25.0874	0
2021-06-22 05:55:00	25.0473	25.16556	25.0473	0
2021-06-22 06:00:00	25.0207	25.14022	25.0207	0
2021-06-22 06:05:00	24.974	25.11215	24.974	0
2021-06-22 06:10:00	24.974	25.08743	24.974	0
2021-06-22 06:15:00	25.0407	25.07273	25.0407	0
2021-06-22 06:20:00	25.1007	25.06471	25.1007	0
2021-06-22 06:25:00	25.134	25.0627	25.134	0
2021-06-22 06:30:00	25.1607	25.06536	25.1607	0
2021-06-22 06:35:00	25.1807	25.07202	25.1807	0
2021-06-22 06:40:00	25.1074	25.07402	25.1074	0
2021-06-22 06:45:00	25.134	25.08269	25.134	0
2021-06-22 06:50:00	25.174	25.09802	25.174	0
2021-06-22 06:55:00	25.2007	25.12069	25.2007	0
2021-06-22 07:00:00	25.2207	25.14536	25.2207	0
2021-06-22 07:05:00	25.2341	25.1647	25.2341	0
2021-06-22 07:10:00	25.2407	25.1787	25.2407	0
2021-06-22 07:15:00	25.2541	25.19071	25.2541	0
2021-06-22 07:20:00	25.2674	25.20138	25.2674	0
2021-06-22 07:25:00	25.2807	25.21138	25.2807	0
2021-06-22 07:30:00	25.2807	25.22871	25.2807	0
2021-06-22 07:35:00	25.2941	25.24472	25.2941	0
2021-06-22 07:40:00	25.2941	25.25673	25.2941	0
2021-06-22 07:45:00	25.3074	25.2674	25.3074	0
2021-06-22 07:50:00	25.3074	25.27607	25.3074	0
2021-06-22 07:55:00	25.3141	25.28407	25.3141	0
2021-06-22 08:00:00	25.3208	25.29208	25.3208	0
2021-06-22 08:05:00	25.3208	25.29875	25.3208	0
2021-06-22 08:10:00	25.3474	25.30675	25.3474	0
2021-06-22 08:15:00	25.3608	25.31476	25.3608	0
2021-06-22 08:20:00	25.3195	25.31864	25.3195	0
2021-06-22 08:25:00	25.3364	25.32287	25.3364	0
2021-06-22 08:30:00	25.3868	25.33214	25.3868	0
2021-06-22 08:35:00	25.3866	25.34006	25.3866	0
2021-06-22 08:40:00	25.353	25.34462	25.353	0
2021-06-22 08:45:00	25.4202	25.35523	25.4202	0
2021-06-22 08:50:00	25.4542	25.36857	25.4542	0
2021-06-22 08:55:00	25.421	25.37859	25.421	0
2021-06-22 09:00:00	25.4214	25.38599	25.4214	0
2021-06-22 09:05:00	25.4554	25.39545	25.4554	0
2021-06-22 09:10:00	25.472	25.4107	25.472	0
2021-06-22 09:15:00	25.5056	25.42762	25.5056	0
2021-06-22 09:20:00	25.471	25.43604	25.471	0
2021-06-22 09:25:00	25.5219	25.44957	25.5219	0
2021-06-22 09:30:00	25.4879	25.46306	25.4879	0
2021-06-22 09:35:00	25.5222	25.47326	25.5222	0
2021-06-22 09:40:00	25.5054	25.47838	25.5054	0
2021-06-22 09:45:00	25.5561	25.49189	25.5561	0
2021-06-22 09:50:00	25.5564	25.50539	25.5564	0
2021-06-22 09:55:00	25.5567	25.51552	25.5567	0
2021-06-22 10:00:00	25.5223	25.52055	25.5223	0
2021-06-22 10:05:00	25.4885	25.51884	25.4885	0
2021-06-22 10:10:00	25.4889	25.52063	25.4889	0
2021-06-22 10:15:00	25.4888	25.51732	25.4888	0
2021-06-22 10:20:00	25.5056	25.51909	25.5056	0
2021-06-22 10:25:00	25.4882	25.51569	25.4882	0
2021-06-22 10:30:00	25.5052	25.51567	25.5052	0
2021-06-22 10:35:00	25.5056	25.51062	25.5056	0
2021-06-22 10:40:00	25.471	25.50208	25.471	0
2021-06-22 10:45:00	25.488	25.49521	25.488	0
2021-06-22 10:50:00	25.4548	25.48846	25.4548	0
2021-06-22 10:55:00	25.3865	25.47826	25.3865	0
2021-06-22 11:00:00	25.4206	25.47143	25.4206	0
2021-06-22 11:05:00	25.4541	25.46796	25.4541	0
2021-06-22 11:10:00	25.4716	25.46456	25.4716	0
2021-06-22 11:15:00	25.4551	25.46125	25.4551	0
2021-06-22 11:20:00	25.455	25.45623	25.455	0
2021-06-22 11:25:00	25.4553	25.4512	25.4553	0
2021-06-22 11:30:00	25.4382	25.44792	25.4382	0
2021-06-22 11:35:00	25.4385	25.44297	25.4385	0
2021-06-22 11:40:00	25.4551	25.443	25.4551	0
2021-06-22 11:45:00	25.4381	25.44816	25.4381	0
2021-06-22 11:50:00	25.4384	25.44994	25.4384	0
2021-06-22 11:55:00	25.4382	25.44835	25.4382	0
2021-06-22 12:00:00	25.3368	25.43487	25.3368	0
2021-06-22 12:05:00	25.4037	25.42973	25.4037	0
2021-06-22 12:10:00	25.4039	25.42462	25.4039	0
2021-06-22 12:15:00	25.4208	25.42117	25.4208	0
2021-06-22 12:20:00	25.4208	25.41943	25.4208	0
2021-06-22 12:25:00	25.4378	25.41936	25.4378	0
2021-06-22 12:30:00	25.4543	25.41928	25.4543	0
2021-06-22 12:35:00	25.4544	25.42091	25.4544	0
2021-06-22 12:40:00	25.4549	25.42256	25.4549	0
2021-06-22 12:45:00	25.4544	25.42418	25.4544	0
2021-06-22 12:50:00	25.4549	25.43599	25.4549	0
2021-06-22 12:55:00	25.4548	25.4411	25.4548	0
2021-06-22 13:00:00	25.4547	25.44618	25.4547	0
2021-06-22 13:05:00	25.4551	25.44961	25.4551	0
2021-06-22 13:10:00	25.4547	25.453	25.4547	0
2021-06-22 13:15:00	25.421	25.45132	25.421	0
2021-06-22 13:20:00	25.4544	25.45133	25.4544	0
2021-06-22 13:25:00	25.4549	25.45138	25.4549	0
2021-06-22 13:30:00	25.4548	25.45137	25.4548	0
2021-06-22 13:35:00	25.454	25.45133	25.454	0
2021-06-22 13:40:00	25.4209	25.44793	25.4209	0
2021-06-22 13:45:00	25.4546	25.44791	25.4546	0
2021-06-22 13:50:00	25.455	25.44794	25.455	0
2021-06-22 13:55:00	25.4215	25.44458	25.4215	0
2021-06-22 14:00:00	25.4546	25.44457	25.4546	0
2021-06-22 14:05:00	25.4543	25.4479	25.4543	0
2021-06-22 14:10:00	25.4206	25.44452	25.4206	0
2021-06-22 14:15:00	25.4203	25.44106	25.4203	0
2021-06-22 14:20:00	25.4543	25.44101	25.4543	0
2021-06-22 14:25:00	25.4545	25.44106	25.4545	0
2021-06-22 14:30:00	25.4212	25.44109	25.4212	0
2021-06-22 14:35:00	25.4548	25.44111	25.4548	0
2021-06-22 14:40:00	25.4544	25.44105	25.4544	0
2021-06-22 14:45:00	25.4545	25.44435	25.4545	0
2021-06-22 14:50:00	25.404	25.43929	25.404	0
2021-06-22 14:55:00	25.4382	25.43768	25.4382	0
2021-06-22 15:00:00	25.4216	25.43778	25.4216	0
2021-06-22 15:05:00	25.4555	25.4413	25.4555	0
2021-06-22 15:10:00	25.4556	25.44143	25.4556	0
2021-06-22 15:15:00	25.4549	25.44147	25.4549	0
2021-06-22 15:20:00	25.4549	25.44484	25.4549	0
2021-06-22 15:25:00	25.4548	25.44484	25.4548	0
2021-06-22 15:30:00	25.4544	25.44484	25.4544	0
2021-06-22 15:35:00	25.4718	25.44657	25.4718	0
2021-06-22 15:40:00	25.4721	25.45338	25.4721	0
2021-06-22 15:45:00	25.4385	25.45341	25.4385	0
2021-06-22 15:50:00	25.4548	25.45673	25.4548	0
2021-06-22 15:55:00	25.472	25.45838	25.472	0
2021-06-22 16:00:00	25.4723	25.46005	25.4723	0
2021-06-22 16:05:00	25.4552	25.46008	25.4552	0
2021-06-22 16:10:00	25.455	25.46009	25.455	0
2021-06-22 16:15:00	25.4553	25.46014	25.4553	0
2021-06-22 16:20:00	25.4554	25.46024	25.4554	0
2021-06-22 16:25:00	25.421	25.45516	25.421	0
2021-06-22 16:30:00	25.4033	25.44828	25.4033	0
2021-06-22 16:35:00	25.4373	25.44816	25.4373	0
2021-06-22 16:40:00	25.4548	25.44816	25.4548	0
2021-06-22 16:45:00	25.4551	25.44647	25.4551	0
2021-06-22 16:50:00	25.4212	25.44136	25.4212	0
2021-06-22 16:55:00	25.4553	25.44137	25.4553	0
2021-06-22 17:00:00	25.4378	25.43965	25.4378	0
2021-06-22 17:05:00	25.4032	25.43444	25.4032	0
2021-06-22 17:10:00	25.4538	25.43428	25.4538	0
2021-06-22 17:15:00	25.4542	25.4376	25.4542	0
2021-06-22 17:20:00	25.4205	25.43932	25.4205	0
2021-06-22 17:25:00	25.4207	25.43766	25.4207	0
2021-06-22 17:30:00	25.4208	25.43426	25.4208	0
2021-06-22 17:35:00	25.455	25.43425	25.455	0
2021-06-22 17:40:00	25.4212	25.43425	25.4212	0
2021-06-22 17:45:00	25.4549	25.43421	25.4549	0
2021-06-22 17:50:00	25.4552	25.43595	25.4552	0
2021-06-22 17:55:00	25.4554	25.44117	25.4554	0
2021-06-22 18:00:00	25.421	25.43789	25.421	0
2021-06-22 18:05:00	25.4383	25.4363	25.4383	0
2021-06-22 18:10:00	25.4043	25.43468	25.4043	0
2021-06-22 18:15:00	25.4034	25.43295	25.4034	0
2021-06-22 18:20:00	25.437	25.43457	25.437	0
2021-06-22 18:25:00	25.4537	25.43444	25.4537	0
2021-06-22 18:30:00	25.454	25.43772	25.454	0
2021-06-22 18:35:00	25.4546	25.43769	25.4546	0
2021-06-22 18:40:00	25.4551	25.43768	25.4551	0
2021-06-22 18:45:00	25.4216	25.4343	25.4216	0
2021-06-22 18:50:00	25.455	25.4377	25.455	0
2021-06-22 18:55:00	25.4208	25.43595	25.4208	0
2021-06-22 19:00:00	25.4719	25.44271	25.4719	0
2021-06-22 19:05:00	25.4553	25.4479	25.4553	0
2021-06-22 19:10:00	25.4551	25.44971	25.4551	0
2021-06-22 19:15:00	25.4211	25.44645	25.4211	0
2021-06-22 19:20:00	25.4548	25.44653	25.4548	0
2021-06-22 19:25:00	25.4202	25.44309	25.4202	0
2021-06-22 19:30:00	25.4208	25.43966	25.4208	0
2021-06-22 19:35:00	25.4542	25.44292	25.4542	0
2021-06-22 19:40:00	25.4544	25.44286	25.4544	0
2021-06-22 19:45:00	25.4549	25.44627	25.4549	0
2021-06-22 19:50:00	25.4544	25.44452	25.4544	0
2021-06-22 19:55:00	25.4211	25.4411	25.4211	0
2021-06-22 20:00:00	25.4545	25.44104	25.4545	0
2021-06-22 20:05:00	25.4036	25.43929	25.4036	0
2021-06-22 20:10:00	25.4373	25.43754	25.4373	0
2021-06-22 20:15:00	25.4041	25.43593	25.4041	0
2021-06-22 20:20:00	25.4542	25.43927	25.4542	0
2021-06-22 20:25:00	25.4207	25.43592	25.4207	0
2021-06-22 20:30:00	25.4549	25.43597	25.4549	0
2021-06-22 20:35:00	25.4384	25.43432	25.4384	0
2021-06-22 20:40:00	25.4381	25.43269	25.4381	0
2021-06-22 20:45:00	25.4046	25.43104	25.4046	0
2021-06-22 20:50:00	25.4378	25.42937	25.4378	0
2021-06-22 20:55:00	25.4374	25.43275	25.4374	0
2021-06-22 21:00:00	25.4203	25.43105	25.4203	0
2021-06-22 21:05:00	25.4538	25.43602	25.4538	0
2021-06-22 21:10:00	25.42	25.4326	25.42	0
2021-06-22 21:15:00	25.4376	25.43429	25.4376	0
2021-06-22 21:20:00	25.4039	25.42919	25.4039	0
2021-06-22 21:25:00	25.455	25.43085	25.455	0
2021-06-22 21:30:00	25.4039	25.42743	25.4039	0
2021-06-22 21:35:00	25.4034	25.42731	25.4034	0
2021-06-22 21:40:00	25.4547	25.429	25.4547	0
2021-06-22 21:45:00	25.4547	25.43073	25.4547	0
2021-06-22 21:50:00	25.4546	25.43416	25.4546	0
2021-06-22 21:55:00	25.455	25.43428	25.455	0
2021-06-22 22:00:00	25.438	25.43608	25.438	0
2021-06-22 22:05:00	25.4383	25.43615	25.4383	0
2021-06-22 22:10:00	25.4212	25.43788	25.4212	0
2021-06-22 22:15:00	25.4553	25.43791	25.4553	0
2021-06-22 22:20:00	25.455	25.44302	25.455	0
2021-06-22 22:25:00	25.4043	25.44311	25.4043	0
2021-06-22 22:30:00	25.4384	25.44148	25.4384	0
2021-06-22 22:35:00	25.4551	25.44152	25.4551	0
2021-06-22 22:40:00	25.438	25.43986	25.438	0
2021-06-22 22:45:00	25.4552	25.43988	25.4552	0
2021-06-22 22:50:00	25.4546	25.44154	25.4546	0
2021-06-22 22:55:00	25.4543	25.44314	25.4543	0
2021-06-22 23:00:00	25.4376	25.44478	25.4376	0
2021-06-22 23:05:00	25.4212	25.44137	25.4212	0
2021-06-22 23:10:00	25.454	25.44127	25.454	0
2021-06-22 23:15:00	25.4715	25.44799	25.4715	0
2021-06-22 23:20:00	25.4715	25.4513	25.4715	0
2021-06-22 23:25:00	25.4543	25.45122	25.4543	0
2021-06-22 23:30:00	25.4545	25.45287	25.4545	0
2021-06-22 23:35:00	25.4545	25.4528	25.4545	0
2021-06-22 23:40:00	25.4212	25.44946	25.4212	0
2021-06-22 23:45:00	25.4541	25.44944	25.4541	0
2021-06-22 23:50:00	25.4547	25.45115	25.4547	0
2021-06-22 23:55:00	25.4546	25.45449	25.4546	0
2021-06-23 00:00:00	25.4209	25.45118	25.4209	0
2021-06-23 00:05:00	25.455	25.44953	25.455	0
2021-06-23 00:10:00	25.4718	25.44956	25.4718	0
2021-06-23 00:15:00	25.4046	25.44459	25.4046	0
2021-06-23 00:20:00	25.4213	25.44127	25.4213	0
2021-06-23 00:25:00	25.4538	25.4412	25.4538	0
2021-06-23 00:30:00	25.4714	25.44622	25.4714	0
2021-06-23 00:35:00	25.4711	25.44792	25.4711	0
2021-06-23 00:40:00	25.4548	25.44793	25.4548	0
2021-06-23 00:45:00	25.4551	25.44798	25.4551	0
2021-06-23 00:50:00	25.4385	25.44974	25.4385	0
2021-06-23 00:55:00	25.4378	25.44802	25.4378	0
2021-06-23 01:00:00	25.4378	25.44462	25.4378	0
2021-06-23 01:05:00	25.4205	25.44621	25.4205	0
2021-06-23 01:10:00	25.4375	25.44783	25.4375	0
2021-06-23 01:15:00	25.4545	25.4479	25.4545	0
2021-06-23 01:20:00	25.4546	25.44622	25.4546	0
2021-06-23 01:25:00	25.4543	25.44454	25.4543	0
2021-06-23 01:30:00	25.4548	25.44454	25.4548	0
2021-06-23 01:35:00	25.4214	25.44117	25.4214	0
2021-06-23 01:40:00	25.4554	25.44286	25.4554	0
2021-06-23 01:45:00	25.4555	25.44463	25.4555	0
2021-06-23 01:50:00	25.4552	25.44637	25.4552	0
2021-06-23 01:55:00	25.4716	25.45148	25.4716	0
2021-06-23 02:00:00	25.4551	25.45324	25.4551	0
2021-06-23 02:05:00	25.4549	25.45328	25.4549	0
2021-06-23 02:10:00	25.4549	25.45331	25.4549	0
2021-06-23 02:15:00	25.4383	25.45171	25.4383	0
2021-06-23 02:20:00	25.4542	25.45165	25.4542	0
2021-06-23 02:25:00	25.4379	25.4533	25.4379	0
2021-06-23 02:30:00	25.4882	25.45658	25.4882	0
2021-06-23 02:35:00	25.4541	25.45644	25.4541	0
2021-06-23 02:40:00	25.4716	25.45808	25.4716	0
2021-06-23 02:45:00	25.4542	25.45634	25.4542	0
2021-06-23 02:50:00	25.4379	25.45462	25.4379	0
2021-06-23 02:55:00	25.4551	25.45464	25.4551	0
2021-06-23 03:00:00	25.4546	25.45461	25.4546	0
2021-06-23 03:05:00	25.455	25.45628	25.455	0
2021-06-23 03:10:00	25.4553	25.45639	25.4553	0
2021-06-23 03:15:00	25.4723	25.45983	25.4723	0
2021-06-23 03:20:00	25.4721	25.45822	25.4721	0
2021-06-23 03:25:00	25.4723	25.46004	25.4723	0
2021-06-23 03:30:00	25.4721	25.46009	25.4721	0
2021-06-23 03:35:00	25.488	25.46347	25.488	0
2021-06-23 03:40:00	25.4537	25.46505	25.4537	0
2021-06-23 03:45:00	25.4532	25.46486	25.4532	0
2021-06-23 03:50:00	25.4533	25.46473	25.4533	0
2021-06-23 03:55:00	25.4872	25.46795	25.4872	0
2021-06-23 04:00:00	25.4374	25.46616	25.4374	0
2021-06-23 04:05:00	25.4379	25.46272	25.4379	0
2021-06-23 04:10:00	25.4379	25.4593	25.4379	0
2021-06-23 04:15:00	25.4383	25.4559	25.4383	0
2021-06-23 04:20:00	25.4385	25.45254	25.4385	0
2021-06-23 04:25:00	25.4721	25.45095	25.4721	0
2021-06-23 04:30:00	25.4723	25.45281	25.4723	0
2021-06-23 04:35:00	25.4049	25.44798	25.4049	0
2021-06-23 04:40:00	25.4553	25.44818	25.4553	0
2021-06-23 04:45:00	25.4892	25.44838	25.4892	0
2021-06-23 04:50:00	25.4552	25.45016	25.4552	0
2021-06-23 04:55:00	25.4385	25.45022	25.4385	0
2021-06-23 05:00:00	25.4375	25.45018	25.4375	0
2021-06-23 05:05:00	25.4373	25.45008	25.4373	0
2021-06-23 05:10:00	25.471	25.45333	25.471	0
2021-06-23 05:15:00	25.4371	25.44983	25.4371	0
2021-06-23 05:20:00	25.4539	25.44799	25.4539	0
2021-06-23 05:25:00	25.4884	25.45634	25.4884	0
2021-06-23 05:30:00	25.3875	25.44956	25.3875	0
2021-06-23 05:35:00	25.3368	25.43432	25.3368	0
2021-06-23 05:40:00	25.3198	25.42078	25.3198	0
2021-06-23 05:45:00	25.3341	25.41034	25.3341	0
2021-06-23 05:50:00	25.3874	25.40533	25.3874	0
2021-06-23 05:55:00	25.3533	25.39693	25.3533	0
2021-06-23 06:00:00	25.3703	25.38686	25.3703	0
2021-06-23 06:05:00	25.3875	25.3819	25.3875	0
2021-06-23 06:10:00	25.387	25.37521	25.387	0
2021-06-23 06:15:00	25.3875	25.36512	25.3875	0
2021-06-23 06:20:00	25.3877	25.36514	25.3877	0
2021-06-23 06:25:00	25.4202	25.37348	25.4202	0
2021-06-23 06:30:00	25.4205	25.38355	25.4205	0
2021-06-23 06:35:00	25.3868	25.38882	25.3868	0
2021-06-23 06:40:00	25.4203	25.39211	25.4203	0
2021-06-23 06:45:00	25.4206	25.39884	25.4206	0
2021-06-23 06:50:00	25.4545	25.40726	25.4545	0
2021-06-23 06:55:00	25.4209	25.4106	25.4209	0
2021-06-23 07:00:00	25.4032	25.41222	25.4032	0
2021-06-23 07:05:00	25.4204	25.41551	25.4204	0
2021-06-23 07:10:00	25.3872	25.41546	25.3872	0
2021-06-23 07:15:00	25.3868	25.41212	25.3868	0
2021-06-23 07:20:00	25.4544	25.41551	25.4544	0
2021-06-23 07:25:00	25.4212	25.41895	25.4212	0
2021-06-23 07:30:00	25.4211	25.41903	25.4211	0
2021-06-23 07:35:00	25.3868	25.41565	25.3868	0
2021-06-23 07:40:00	25.4199	25.41219	25.4199	0
2021-06-23 07:45:00	25.4375	25.41385	25.4375	0
2021-06-23 07:50:00	25.42	25.41553	25.42	0
2021-06-23 07:55:00	25.4203	25.41552	25.4203	0
2021-06-23 08:00:00	25.4543	25.42223	25.4543	0
2021-06-23 08:05:00	25.4038	25.42393	25.4038	0
2021-06-23 08:10:00	25.4372	25.42221	25.4372	0
2021-06-23 08:15:00	25.437	25.42379	25.437	0
2021-06-23 08:20:00	25.4039	25.42207	25.4039	0
2021-06-23 08:25:00	25.4546	25.42885	25.4546	0
2021-06-23 08:30:00	25.4201	25.42887	25.4201	0
2021-06-23 08:35:00	25.4204	25.42716	25.4204	0
2021-06-23 08:40:00	25.4198	25.42714	25.4198	0
2021-06-23 08:45:00	25.454	25.43051	25.454	0
2021-06-23 08:50:00	25.4209	25.42717	25.4209	0
2021-06-23 08:55:00	25.4205	25.42884	25.4205	0
2021-06-23 09:00:00	25.4548	25.4306	25.4548	0
2021-06-23 09:05:00	25.4552	25.43242	25.4552	0
2021-06-23 09:10:00	25.4546	25.43749	25.4546	0
2021-06-23 09:15:00	25.455	25.43753	25.455	0
2021-06-23 09:20:00	25.4215	25.43767	25.4215	0
2021-06-23 09:25:00	25.4386	25.43949	25.4386	0
2021-06-23 09:30:00	25.4556	25.44307	25.4556	0
2021-06-23 09:35:00	25.4553	25.4432	25.4553	0
2021-06-23 09:40:00	25.4551	25.44662	25.4551	0
2021-06-23 09:45:00	25.4213	25.4467	25.4213	0
2021-06-23 09:50:00	25.4549	25.44671	25.4549	0
2021-06-23 09:55:00	25.4548	25.44667	25.4548	0
2021-06-23 10:00:00	25.4379	25.445	25.4379	0
2021-06-23 10:05:00	25.4547	25.44497	25.4547	0
2021-06-23 10:10:00	25.4547	25.44829	25.4547	0
2021-06-23 10:15:00	25.4543	25.44986	25.4543	0
2021-06-23 10:20:00	25.4544	25.44974	25.4544	0
2021-06-23 10:25:00	25.4546	25.44967	25.4546	0
2021-06-23 10:30:00	25.4539	25.44955	25.4539	0
2021-06-23 10:35:00	25.4036	25.44778	25.4036	0
2021-06-23 10:40:00	25.4372	25.44601	25.4372	0
2021-06-23 10:45:00	25.4547	25.446	25.4547	0
2021-06-23 10:50:00	25.4884	25.45105	25.4884	0
2021-06-23 10:55:00	25.4213	25.44771	25.4213	0
2021-06-23 11:00:00	25.4722	25.44946	25.4722	0
2021-06-23 11:05:00	25.4551	25.44954	25.4551	0
2021-06-23 11:10:00	25.4047	25.44457	25.4047	0
2021-06-23 11:15:00	25.4552	25.44463	25.4552	0
2021-06-23 11:20:00	25.455	25.44474	25.455	0
2021-06-23 11:25:00	25.4215	25.44653	25.4215	0
2021-06-23 11:30:00	25.4212	25.44493	25.4212	0
2021-06-23 11:35:00	25.4549	25.44495	25.4549	0
2021-06-23 11:40:00	25.4541	25.44152	25.4541	0
2021-06-23 11:45:00	25.4205	25.44144	25.4205	0
2021-06-23 11:50:00	25.4375	25.43797	25.4375	0
2021-06-23 11:55:00	25.4538	25.43784	25.4538	0
2021-06-23 12:00:00	25.4541	25.44278	25.4541	0
2021-06-23 12:05:00	25.4711	25.44437	25.4711	0
2021-06-23 12:10:00	25.4545	25.44432	25.4545	0
2021-06-23 12:15:00	25.4545	25.44762	25.4545	0
2021-06-23 12:20:00	25.455	25.451	25.455	0
2021-06-23 12:25:00	25.4553	25.45104	25.4553	0
2021-06-23 12:30:00	25.4889	25.45452	25.4889	0
2021-06-23 12:35:00	25.4546	25.45793	25.4546	0
2021-06-23 12:40:00	25.4546	25.45964	25.4546	0
2021-06-23 12:45:00	25.3533	25.44959	25.3533	0
2021-06-23 12:50:00	25.3875	25.44293	25.3875	0
2021-06-23 12:55:00	25.4211	25.43793	25.4211	0
2021-06-23 13:00:00	25.4548	25.43796	25.4548	0
2021-06-23 13:05:00	25.4033	25.43284	25.4033	0
2021-06-23 13:10:00	25.42	25.42934	25.42	0
2021-06-23 13:15:00	25.4204	25.42585	25.4204	0
2021-06-23 13:20:00	25.4372	25.42068	25.4372	0
2021-06-23 13:25:00	25.4378	25.419	25.4378	0
2021-06-23 13:30:00	25.4551	25.41905	25.4551	0
2021-06-23 13:35:00	25.4553	25.42925	25.4553	0
2021-06-23 13:40:00	25.4551	25.43601	25.4551	0
2021-06-23 13:45:00	25.4553	25.43943	25.4553	0
2021-06-23 13:50:00	25.472	25.44115	25.472	0
2021-06-23 13:55:00	25.4377	25.44459	25.4377	0
2021-06-23 14:00:00	25.4546	25.44805	25.4546	0
2021-06-23 14:05:00	25.455	25.45151	25.455	0
2021-06-23 14:10:00	25.4887	25.45666	25.4887	0
2021-06-23 14:15:00	25.4886	25.46174	25.4886	0
2021-06-23 14:20:00	25.4878	25.46501	25.4878	0
2021-06-23 14:25:00	25.4378	25.46326	25.4378	0
2021-06-23 14:30:00	25.4373	25.46148	25.4373	0
2021-06-23 14:35:00	25.4712	25.46307	25.4712	0
2021-06-23 14:40:00	25.4372	25.45959	25.4372	0
2021-06-23 14:45:00	25.4544	25.46126	25.4544	0
2021-06-23 14:50:00	25.4545	25.46125	25.4545	0
2021-06-23 14:55:00	25.488	25.46455	25.488	0
2021-06-23 15:00:00	25.4885	25.46453	25.4885	0
2021-06-23 15:05:00	25.472	25.46287	25.472	0
2021-06-23 15:10:00	25.4888	25.46297	25.4888	0
2021-06-23 15:15:00	25.4887	25.46806	25.4887	0
2021-06-23 15:20:00	25.4718	25.47151	25.4718	0
2021-06-23 15:25:00	25.4712	25.47151	25.4712	0
2021-06-23 15:30:00	25.4878	25.47657	25.4878	0
2021-06-23 15:35:00	25.4544	25.47657	25.4544	0
2021-06-23 15:40:00	25.4375	25.47487	25.4375	0
2021-06-23 15:45:00	25.4376	25.46983	25.4376	0
2021-06-23 15:50:00	25.4718	25.46816	25.4718	0
2021-06-23 15:55:00	25.4883	25.46979	25.4883	0
2021-06-23 16:00:00	25.4888	25.46979	25.4888	0
2021-06-23 16:05:00	25.4717	25.46809	25.4717	0
2021-06-23 16:10:00	25.4885	25.46976	25.4885	0
2021-06-23 16:15:00	25.4889	25.47153	25.4889	0
2021-06-23 16:20:00	25.4883	25.47158	25.4883	0
2021-06-23 16:25:00	25.4884	25.47498	25.4884	0
2021-06-23 16:30:00	25.4885	25.48008	25.4885	0
2021-06-23 16:35:00	25.4873	25.48505	25.4873	0
2021-06-23 16:40:00	25.4709	25.48496	25.4709	0
2021-06-23 16:45:00	25.4884	25.48497	25.4884	0
2021-06-23 16:50:00	25.5049	25.48658	25.5049	0
2021-06-23 16:55:00	25.4886	25.48827	25.4886	0
2021-06-23 17:00:00	25.4885	25.48827	25.4885	0
2021-06-23 17:05:00	25.4884	25.48822	25.4884	0
2021-06-23 17:10:00	25.4715	25.48654	25.4715	0
2021-06-23 17:15:00	25.4715	25.48485	25.4715	0
2021-06-23 17:20:00	25.4877	25.48477	25.4877	0
2021-06-23 17:25:00	25.5221	25.48825	25.5221	0
2021-06-23 17:30:00	25.4883	25.48999	25.4883	0
2021-06-23 17:35:00	25.5214	25.49329	25.5214	0
2021-06-23 17:40:00	25.4876	25.49156	25.4876	0
2021-06-23 17:45:00	25.471	25.4898	25.471	0
2021-06-23 17:50:00	25.5049	25.49144	25.5049	0
2021-06-23 17:55:00	25.5043	25.49303	25.5043	0
2021-06-23 18:00:00	25.5051	25.49639	25.5051	0
2021-06-23 18:05:00	25.4718	25.49642	25.4718	0
2021-06-23 18:10:00	25.5059	25.49824	25.5059	0
2021-06-23 18:15:00	25.472	25.49323	25.472	0
2021-06-23 18:20:00	25.4884	25.49324	25.4884	0
2021-06-23 18:25:00	25.4888	25.48998	25.4888	0
2021-06-23 18:30:00	25.5221	25.49343	25.5221	0
2021-06-23 18:35:00	25.455	25.49183	25.455	0
2021-06-23 18:40:00	25.4887	25.49021	25.4887	0
2021-06-23 18:45:00	25.4883	25.48861	25.4883	0
2021-06-23 18:50:00	25.4887	25.48697	25.4887	0
2021-06-23 18:55:00	25.4887	25.48866	25.4887	0
2021-06-23 19:00:00	25.4886	25.48693	25.4886	0
2021-06-23 19:05:00	25.4552	25.48525	25.4552	0
2021-06-23 19:10:00	25.4887	25.48528	25.4887	0
2021-06-23 19:15:00	25.5228	25.48868	25.5228	0
2021-06-23 19:20:00	25.5394	25.49041	25.5394	0
2021-06-23 19:25:00	25.4891	25.49382	25.4891	0
2021-06-23 19:30:00	25.4892	25.49387	25.4892	0
2021-06-23 19:35:00	25.4717	25.49221	25.4717	0
2021-06-23 19:40:00	25.4885	25.49219	25.4885	0
2021-06-23 19:45:00	25.4375	25.48707	25.4375	0
2021-06-23 19:50:00	25.4886	25.48707	25.4886	0
2021-06-23 19:55:00	25.4889	25.49044	25.4889	0
2021-06-23 20:00:00	25.4884	25.49041	25.4884	0
2021-06-23 20:05:00	25.488	25.48693	25.488	0
2021-06-23 20:10:00	25.4713	25.48012	25.4713	0
2021-06-23 20:15:00	25.4883	25.48004	25.4883	0
2021-06-23 20:20:00	25.4887	25.47999	25.4887	0
2021-06-23 20:25:00	25.4878	25.4816	25.4878	0
2021-06-23 20:30:00	25.488	25.48155	25.488	0
2021-06-23 20:35:00	25.4881	25.48661	25.4881	0
2021-06-23 20:40:00	25.4883	25.48658	25.4883	0
2021-06-23 20:45:00	25.4538	25.48307	25.4538	0
2021-06-23 20:50:00	25.4883	25.48306	25.4883	0
2021-06-23 20:55:00	25.4883	25.48309	25.4883	0
2021-06-23 21:00:00	25.4883	25.48479	25.4883	0
2021-06-23 21:05:00	25.4884	25.4848	25.4884	0
2021-06-23 21:10:00	25.4884	25.48477	25.4884	0
2021-06-23 21:15:00	25.4884	25.48483	25.4884	0
2021-06-23 21:20:00	25.4884	25.48487	25.4884	0
2021-06-23 21:25:00	25.4888	25.48494	25.4888	0
2021-06-23 21:30:00	25.5228	25.48839	25.5228	0
2021-06-23 21:35:00	25.4892	25.49193	25.4892	0
2021-06-23 21:40:00	25.489	25.492	25.489	0
2021-06-23 21:45:00	25.5056	25.49373	25.5056	0
2021-06-23 21:50:00	25.4717	25.49207	25.4717	0
2021-06-23 21:55:00	25.4713	25.49036	25.4713	0
2021-06-23 22:00:00	25.4714	25.48866	25.4714	0
2021-06-23 22:05:00	25.5052	25.49034	25.5052	0
2021-06-23 22:10:00	25.4715	25.48865	25.4715	0
2021-06-23 22:15:00	25.4711	25.48688	25.4711	0
2021-06-23 22:20:00	25.5211	25.48671	25.5211	0
2021-06-23 22:25:00	25.521	25.48989	25.521	0
2021-06-23 22:30:00	25.5218	25.49317	25.5218	0
2021-06-23 22:35:00	25.5212	25.49473	25.5212	0
2021-06-23 22:40:00	25.5212	25.49968	25.5212	0
2021-06-23 22:45:00	25.4537	25.49792	25.4537	0
2021-06-23 22:50:00	25.4878	25.49956	25.4878	0
2021-06-23 22:55:00	25.4876	25.4978	25.4876	0
2021-06-23 23:00:00	25.4039	25.49104	25.4039	0
2021-06-23 23:05:00	25.4039	25.48432	25.4039	0
2021-06-23 23:10:00	25.4212	25.47433	25.4212	0
2021-06-23 23:15:00	25.4042	25.46265	25.4042	0
2021-06-23 23:20:00	25.3531	25.44578	25.3531	0
2021-06-23 23:25:00	25.3536	25.42902	25.3536	0
2021-06-23 23:30:00	25.3539	25.41229	25.3539	0
2021-06-23 23:35:00	25.3541	25.40233	25.3541	0
2021-06-23 23:40:00	25.3674	25.39029	25.3674	0
2021-06-23 23:45:00	25.3474	25.37627	25.3474	0
2021-06-23 23:50:00	25.3341	25.36929	25.3341	0
2021-06-23 23:55:00	25.3208	25.36098	25.3208	0
2021-06-24 00:00:00	25.3074	25.3496	25.3074	0
2021-06-24 00:05:00	25.2948	25.33866	25.2948	0
2021-06-24 00:10:00	25.2745	25.3308	25.2745	0
2021-06-24 00:15:00	25.261	25.32154	25.261	0
2021-06-24 00:20:00	25.2409	25.31024	25.2409	0
2021-06-24 00:25:00	25.2282	25.29765	25.2282	0
2021-06-24 00:30:00	25.2152	25.28243	25.2152	0
2021-06-24 00:35:00	25.2081	25.2685	25.2081	0
2021-06-24 00:40:00	25.1879	25.25388	25.1879	0
2021-06-24 00:45:00	25.161	25.2379	25.161	0
2021-06-24 00:50:00	25.1342	25.22058	25.1342	0
2021-06-24 00:55:00	25.1075	25.20185	25.1075	0
2021-06-24 01:00:00	25.0874	25.18314	25.0874	0
2021-06-24 01:05:00	25.0674	25.16378	25.0674	0
2021-06-24 01:10:00	25.0407	25.14376	25.0407	0
2021-06-24 01:15:00	25.0273	25.12367	25.0273	0
2021-06-24 01:20:00	25.0073	25.10288	25.0073	0
2021-06-24 01:25:00	24.9873	25.0808	24.9873	0
2021-06-24 01:30:00	24.968	25.05881	24.968	0
2021-06-24 01:35:00	24.9477	25.03748	24.9477	0
2021-06-24 01:40:00	24.9282	25.01688	24.9282	0
2021-06-24 01:45:00	24.9079	24.99692	24.9079	0
2021-06-24 01:50:00	24.895	24.97768	24.895	0
2021-06-24 01:55:00	24.8746	24.9584	24.8746	0
2021-06-24 02:00:00	24.855	24.93983	24.855	0
2021-06-24 02:05:00	24.842	24.9213	24.842	0
2021-06-24 02:10:00	24.8155	24.90212	24.8155	0
2021-06-24 02:15:00	24.8022	24.88361	24.8022	0
2021-06-24 02:20:00	24.7816	24.86497	24.7816	0
2021-06-24 02:25:00	24.7686	24.84706	24.7686	0
2021-06-24 02:30:00	24.7496	24.8292	24.7496	0
2021-06-24 02:35:00	24.7369	24.8121	24.7369	0
2021-06-24 02:40:00	24.7165	24.79425	24.7165	0
2021-06-24 02:45:00	24.6962	24.77641	24.6962	0
2021-06-24 02:50:00	24.6827	24.75918	24.6827	0
2021-06-24 02:55:00	24.6692	24.7419	24.6692	0
2021-06-24 03:00:00	24.6558	24.72593	24.6558	0
2021-06-24 03:05:00	24.6358	24.70929	24.6358	0
2021-06-24 03:10:00	24.6232	24.69345	24.6232	0
2021-06-24 03:15:00	24.6029	24.67688	24.6029	0
2021-06-24 03:20:00	24.5902	24.66094	24.5902	0
2021-06-24 03:25:00	24.5764	24.64489	24.5764	0
2021-06-24 03:30:00	24.5636	24.6296	24.5636	0
2021-06-24 03:35:00	24.5498	24.61496	24.5498	0
2021-06-24 03:40:00	24.5362	24.60031	24.5362	0
2021-06-24 03:45:00	24.5227	24.58566	24.5227	0
2021-06-24 03:50:00	24.51	24.57108	24.51	0
2021-06-24 03:55:00	24.4963	24.55713	24.4963	0
2021-06-24 04:00:00	24.4836	24.54317	24.4836	0
2021-06-24 04:05:00	24.4773	24.53061	24.4773	0
2021-06-24 04:10:00	24.4633	24.51792	24.4633	0
2021-06-24 04:15:00	24.4504	24.50532	24.4504	0
2021-06-24 04:20:00	24.4366	24.49262	24.4366	0
2021-06-24 04:25:00	24.4304	24.48068	24.4304	0
2021-06-24 04:30:00	24.4165	24.46871	24.4165	0
2021-06-24 04:35:00	24.4037	24.45681	24.4037	0
2021-06-24 04:40:00	24.3907	24.44488	24.3907	0
2021-06-24 04:45:00	24.3842	24.43367	24.3842	0
2021-06-24 04:50:00	24.371	24.42241	24.371	0
2021-06-24 04:55:00	24.3577	24.41045	24.3577	0
2021-06-24 05:00:00	24.3503	24.39915	24.3503	0
2021-06-24 05:05:00	24.3373	24.38784	24.3373	0
2021-06-24 05:10:00	24.3308	24.37726	24.3308	0
2021-06-24 05:15:00	24.3168	24.3659	24.3168	0
2021-06-24 05:20:00	24.3097	24.35522	24.3097	0
2021-06-24 05:25:00	24.2961	24.34446	24.2961	0
2021-06-24 05:30:00	24.2834	24.33373	24.2834	0
2021-06-24 05:35:00	24.2771	24.32302	24.2771	0
2021-06-24 05:40:00	24.2707	24.31299	24.2707	0
2021-06-24 05:45:00	24.2567	24.30289	24.2567	0
2021-06-24 05:50:00	24.2504	24.2929	24.2504	0
2021-06-24 05:55:00	24.244	24.28357	24.244	0
2021-06-24 06:00:00	24.2308	24.27357	24.2308	0
2021-06-24 06:05:00	24.2235	24.26424	24.2235	0
2021-06-24 06:10:00	24.2105	24.25432	24.2105	0
2021-06-24 06:15:00	24.2041	24.24512	24.2041	0
2021-06-24 06:20:00	24.1975	24.23653	24.1975	0
2021-06-24 06:25:00	24.191	24.22792	24.191	0
2021-06-24 06:30:00	24.1777	24.21862	24.1777	0
2021-06-24 06:35:00	24.171	24.21005	24.171	0
2021-06-24 06:40:00	24.1644	24.20145	24.1644	0
2021-06-24 06:45:00	24.1511	24.19216	24.1511	0
2021-06-24 06:50:00	24.1444	24.18352	24.1444	0
2021-06-24 06:55:00	24.1377	24.17494	24.1377	0
2021-06-24 07:00:00	24.0911	24.163	24.0911	0
2021-06-24 07:05:00	24.0302	24.14561	24.0302	0
2021-06-24 07:10:00	23.9972	24.12558	23.9972	0
2021-06-24 07:15:00	23.9699	24.10347	23.9699	0
2021-06-24 07:20:00	23.9436	24.08006	23.9436	0
2021-06-24 07:25:00	23.9105	24.05401	23.9105	0
2021-06-24 07:30:00	23.884	24.02597	23.884	0
2021-06-24 07:35:00	23.8641	23.99727	23.8641	0
2021-06-24 07:40:00	23.8375	23.96658	23.8375	0
2021-06-24 07:45:00	23.8042	23.93323	23.8042	0
2021-06-24 07:50:00	23.7775	23.90187	23.7775	0
2021-06-24 07:55:00	23.7509	23.87394	23.7509	0
2021-06-24 08:00:00	23.7301	23.84723	23.7301	0
2021-06-24 08:05:00	23.7104	23.82128	23.7104	0
2021-06-24 08:10:00	23.6972	23.79664	23.6972	0
2021-06-24 08:15:00	23.6966	23.77525	23.6966	0
2021-06-24 08:20:00	23.6769	23.75454	23.6769	0
2021-06-24 08:25:00	23.6705	23.73518	23.6705	0
2021-06-24 08:30:00	23.6906	23.72049	23.6906	0
2021-06-24 08:35:00	23.7041	23.71048	23.7041	0
2021-06-24 08:40:00	23.7108	23.70381	23.7108	0
2021-06-24 08:45:00	23.7175	23.70047	23.7175	0
2021-06-24 08:50:00	23.7175	23.69921	23.7175	0
2021-06-24 08:55:00	23.7234	23.70051	23.7234	0
2021-06-24 09:00:00	23.7237	23.70316	23.7237	0
2021-06-24 09:05:00	23.7239	23.70589	23.7239	0
2021-06-24 09:10:00	23.724	23.7106	23.724	0
2021-06-24 09:15:00	23.7308	23.71663	23.7308	0
2021-06-24 09:20:00	23.7308	23.72065	23.7308	0
2021-06-24 09:25:00	23.7309	23.72333	23.7309	0
2021-06-24 09:30:00	23.7242	23.72467	23.7242	0
2021-06-24 09:35:00	23.7109	23.72401	23.7109	0
2021-06-24 09:40:00	23.6975	23.72201	23.6975	0
2021-06-24 09:45:00	23.6842	23.71809	23.6842	0
2021-06-24 09:50:00	23.6709	23.71281	23.6709	0
2021-06-24 09:55:00	23.6509	23.70551	23.6509	0
2021-06-24 10:00:00	23.6375	23.69686	23.6375	0
2021-06-24 10:05:00	23.6175	23.68553	23.6175	0
2021-06-24 10:10:00	23.5975	23.6722	23.5975	0
2021-06-24 10:15:00	23.5908	23.65819	23.5908	0
2021-06-24 10:20:00	23.5775	23.64352	23.5775	0
2021-06-24 10:25:00	23.5642	23.62885	23.5642	0
2021-06-24 10:30:00	23.5575	23.61485	23.5575	0
2021-06-24 10:35:00	23.5508	23.60151	23.5508	0
2021-06-24 10:40:00	23.5508	23.5895	23.5508	0
2021-06-24 10:45:00	23.5375	23.57816	23.5375	0
2021-06-24 10:50:00	23.5375	23.56816	23.5375	0
2021-06-24 10:55:00	23.5308	23.55949	23.5308	0
2021-06-24 11:00:00	23.5241	23.55215	23.5241	0
2021-06-24 11:05:00	23.5241	23.54548	23.5241	0
2021-06-24 11:10:00	23.5175	23.53948	23.5175	0
2021-06-24 11:15:00	23.5175	23.53481	23.5175	0
2021-06-24 11:20:00	23.5108	23.53014	23.5108	0
2021-06-24 11:25:00	23.5041	23.52547	23.5041	0
2021-06-24 11:30:00	23.5041	23.5208	23.5041	0
2021-06-24 11:35:00	23.4975	23.5168	23.4975	0
2021-06-24 11:40:00	23.4975	23.5128	23.4975	0
2021-06-24 11:45:00	23.4908	23.5088	23.4908	0
2021-06-24 11:50:00	23.4841	23.5048	23.4841	0
2021-06-24 11:55:00	23.4841	23.5008	23.4841	0
2021-06-24 12:00:00	23.4775	23.4968	23.4775	0
2021-06-24 12:05:00	23.4708	23.49213	23.4708	0
2021-06-24 12:10:00	23.4708	23.48813	23.4708	0
2021-06-24 12:15:00	23.4641	23.48413	23.4641	0
2021-06-24 12:20:00	23.4574	23.47946	23.4574	0
2021-06-24 12:25:00	23.4574	23.47545	23.4574	0
2021-06-24 12:30:00	23.4508	23.47078	23.4508	0
2021-06-24 12:35:00	23.4441	23.46611	23.4441	0
2021-06-24 12:40:00	23.4441	23.46211	23.4441	0
2021-06-24 12:45:00	23.4374	23.45744	23.4374	0
2021-06-24 12:50:00	23.4374	23.45343	23.4374	0
2021-06-24 12:55:00	23.4308	23.44943	23.4308	0
2021-06-24 13:00:00	23.4441	23.44676	23.4441	0
2021-06-24 13:05:00	23.4574	23.44609	23.4574	0
2021-06-24 13:10:00	23.4641	23.44676	23.4641	0
2021-06-24 13:15:00	23.4641	23.44743	23.4641	0
2021-06-24 13:20:00	23.4841	23.45076	23.4841	0
2021-06-24 13:25:00	23.5308	23.45943	23.5308	0
2021-06-24 13:30:00	23.5775	23.47277	23.5775	0
2021-06-24 13:35:00	23.6175	23.49078	23.6175	0
2021-06-24 13:40:00	23.6709	23.51413	23.6709	0
2021-06-24 13:45:00	23.7109	23.54214	23.7109	0
2021-06-24 13:50:00	23.7509	23.57282	23.7509	0
2021-06-24 13:55:00	23.7909	23.60617	23.7909	0
2021-06-24 14:00:00	23.8309	23.64285	23.8309	0
2021-06-24 14:05:00	23.871	23.68354	23.871	0
2021-06-24 14:10:00	23.911	23.72623	23.911	0
2021-06-24 14:15:00	23.9377	23.76692	23.9377	0
2021-06-24 14:20:00	23.9643	23.8056	23.9643	0
2021-06-24 14:25:00	23.9977	23.84362	23.9977	0
2021-06-24 14:30:00	24.0302	23.87955	24.0302	0
2021-06-24 14:35:00	24.0572	23.91418	24.0572	0
2021-06-24 14:40:00	24.0841	23.9475	24.0841	0
2021-06-24 14:45:00	24.1109	23.9795	24.1109	0
2021-06-24 14:50:00	24.137	24.01011	24.137	0
2021-06-24 14:55:00	24.1633	24.03934	24.1633	0
2021-06-24 15:00:00	24.1896	24.0672	24.1896	0
2021-06-24 15:05:00	24.2101	24.09444	24.2101	0
2021-06-24 15:10:00	24.2305	24.12106	24.2305	0
2021-06-24 15:15:00	24.2574	24.14703	24.2574	0
2021-06-24 15:20:00	24.2776	24.17177	24.2776	0
2021-06-24 15:25:00	24.297	24.19575	24.297	0
2021-06-24 15:30:00	24.324	24.21974	24.324	0
2021-06-24 15:35:00	24.3367	24.24232	24.3367	0
2021-06-24 15:40:00	24.3505	24.26367	24.3505	0
2021-06-24 15:45:00	24.3699	24.28433	24.3699	0
2021-06-24 15:50:00	24.3837	24.30374	24.3837	0
2021-06-24 15:55:00	24.4032	24.32305	24.4032	0
2021-06-24 16:00:00	24.423	24.3423	24.423	0
2021-06-24 16:05:00	24.4361	24.36017	24.4361	0
2021-06-24 16:10:00	24.4493	24.37734	24.4493	0
2021-06-24 16:15:00	24.47	24.39464	24.47	0
2021-06-24 16:20:00	24.4763	24.40987	24.4763	0
2021-06-24 16:25:00	24.4902	24.42522	24.4902	0
2021-06-24 16:30:00	24.5039	24.44056	24.5039	0
2021-06-24 16:35:00	24.5169	24.45526	24.5169	0
2021-06-24 16:40:00	24.5231	24.4692	24.5231	0
2021-06-24 16:45:00	24.5363	24.48251	24.5363	0
2021-06-24 16:50:00	24.5494	24.49515	24.5494	0
2021-06-24 16:55:00	24.562	24.50774	24.562	0
2021-06-24 17:00:00	24.5681	24.51962	24.5681	0
2021-06-24 17:05:00	24.5751	24.53013	24.5751	0
2021-06-24 17:10:00	24.5887	24.54137	24.5887	0
2021-06-24 17:15:00	24.5956	24.55191	24.5956	0
2021-06-24 17:20:00	24.609	24.56242	24.609	0
2021-06-24 17:25:00	24.6223	24.57296	24.6223	0
2021-06-24 17:30:00	24.6284	24.58349	24.6284	0
2021-06-24 17:35:00	24.6353	24.59339	24.6353	0
2021-06-24 17:40:00	24.6414	24.60259	24.6414	0
2021-06-24 17:45:00	24.6484	24.61123	24.6484	0
2021-06-24 17:50:00	24.6628	24.6207	24.6628	0
2021-06-24 17:55:00	24.6693	24.63012	24.6693	0
2021-06-24 18:00:00	24.6767	24.63892	24.6767	0
2021-06-24 18:05:00	24.683	24.64766	24.683	0
2021-06-24 18:10:00	24.6895	24.65571	24.6895	0
2021-06-24 18:15:00	24.6953	24.66301	24.6953	0
2021-06-24 18:20:00	24.7015	24.67032	24.7015	0
2021-06-24 18:25:00	24.7086	24.67765	24.7086	0
2021-06-24 18:30:00	24.709	24.68441	24.709	0
2021-06-24 18:35:00	24.7158	24.69115	24.7158	0
2021-06-24 18:40:00	24.7226	24.69713	24.7226	0
2021-06-24 18:45:00	24.7359	24.70379	24.7359	0
2021-06-24 18:50:00	24.7358	24.7097	24.7358	0
2021-06-24 18:55:00	24.7418	24.71558	24.7418	0
2021-06-24 19:00:00	24.748	24.72143	24.748	0
2021-06-24 19:05:00	24.7544	24.72734	24.7544	0
2021-06-24 19:10:00	24.7609	24.73328	24.7609	0
2021-06-24 19:15:00	24.7615	24.73857	24.7615	0
2021-06-24 19:20:00	24.7751	24.74518	24.7751	0
2021-06-24 19:25:00	24.7747	24.75107	24.7747	0
2021-06-24 19:30:00	24.7744	24.75625	24.7744	0
2021-06-24 19:35:00	24.7809	24.76075	24.7809	0
2021-06-24 19:40:00	24.7883	24.766	24.7883	0
2021-06-24 19:45:00	24.7953	24.77135	24.7953	0
2021-06-24 19:50:00	24.8014	24.77669	24.8014	0
2021-06-24 19:55:00	24.8018	24.78143	24.8018	0
2021-06-24 20:00:00	24.808	24.78614	24.808	0
2021-06-24 20:05:00	24.8144	24.79143	24.8144	0
2021-06-24 20:10:00	24.8142	24.79534	24.8142	0
2021-06-24 20:15:00	24.8275	24.80062	24.8275	0
2021-06-24 20:20:00	24.8274	24.80592	24.8274	0
2021-06-24 20:25:00	24.8274	24.81057	24.8274	0
2021-06-24 20:30:00	24.834	24.81514	24.834	0
2021-06-24 20:35:00	24.8406	24.81967	24.8406	0
2021-06-24 20:40:00	24.848	24.82433	24.848	0
2021-06-24 20:45:00	24.8477	24.82892	24.8477	0
2021-06-24 20:50:00	24.8476	24.83288	24.8476	0
2021-06-24 20:55:00	24.8608	24.83752	24.8608	0
2021-06-24 21:00:00	24.8681	24.84291	24.8681	0
2021-06-24 21:05:00	24.8678	24.84694	24.8678	0
2021-06-24 21:10:00	24.8743	24.85163	24.8743	0
2021-06-24 21:15:00	24.8742	24.85631	24.8742	0
2021-06-24 21:20:00	24.8741	24.86032	24.8741	0
2021-06-24 21:25:00	24.874	24.86366	24.874	0
2021-06-24 21:30:00	24.8807	24.86693	24.8807	0
2021-06-24 21:35:00	24.8807	24.87023	24.8807	0
2021-06-24 21:40:00	24.8806	24.87353	24.8806	0
2021-06-24 21:45:00	24.8881	24.87626	24.8881	0
2021-06-24 21:50:00	24.8945	24.8789	24.8945	0
2021-06-24 21:55:00	24.9018	24.8823	24.9018	0
2021-06-24 22:00:00	24.9014	24.88501	24.9014	0
2021-06-24 22:05:00	24.8944	24.88703	24.8944	0
2021-06-24 22:10:00	24.9009	24.88971	24.9009	0
2021-06-24 22:15:00	24.9075	24.89306	24.9075	0
2021-06-24 22:20:00	24.9083	24.89582	24.9083	0
2021-06-24 22:25:00	24.9079	24.89854	24.9079	0
2021-06-24 22:30:00	24.9084	24.90132	24.9084	0
2021-06-24 22:35:00	24.9213	24.90464	24.9213	0
2021-06-24 22:40:00	24.9217	24.90736	24.9217	0
2021-06-24 22:45:00	24.922	24.90938	24.922	0
2021-06-24 22:50:00	24.9222	24.91146	24.9222	0
2021-06-24 22:55:00	24.9283	24.91485	24.9283	0
2021-06-24 23:00:00	24.9346	24.91822	24.9346	0
2021-06-24 23:05:00	24.935	24.92097	24.935	0
2021-06-24 23:10:00	24.9346	24.9236	24.9346	0
2021-06-24 23:15:00	24.9352	24.92633	24.9352	0
2021-06-24 23:20:00	24.9348	24.92897	24.9348	0
2021-06-24 23:25:00	24.9411	24.93095	24.9411	0
2021-06-24 23:30:00	24.9476	24.93354	24.9476	0
2021-06-24 23:35:00	24.9475	24.93609	24.9475	0
2021-06-24 23:40:00	24.9474	24.93861	24.9474	0
2021-06-24 23:45:00	24.9541	24.94119	24.9541	0
2021-06-24 23:50:00	24.9474	24.94247	24.9474	0
2021-06-24 23:55:00	24.954	24.94437	24.954	0
2021-06-25 00:00:00	24.9607	24.94698	24.9607	0
2021-06-25 00:05:00	24.9615	24.94961	24.9615	0
2021-06-25 00:10:00	24.9679	24.95292	24.9679	0
2021-06-25 00:15:00	24.9683	24.95564	24.9683	0
2021-06-25 00:20:00	24.9746	24.95834	24.9746	0
2021-06-25 00:25:00	24.9677	24.96036	24.9677	0
2021-06-25 00:30:00	24.9742	24.96304	24.9742	0
2021-06-25 00:35:00	24.9741	24.96504	24.9741	0
2021-06-25 00:40:00	24.9741	24.96771	24.9741	0
2021-06-25 00:45:00	24.9747	24.96978	24.9747	0
2021-06-25 00:50:00	24.9811	24.97182	24.9811	0
2021-06-25 00:55:00	24.981	24.97377	24.981	0
2021-06-25 01:00:00	24.9882	24.9758	24.9882	0
2021-06-25 01:05:00	24.9879	24.97776	24.9879	0
2021-06-25 01:10:00	24.9877	24.97907	24.9877	0
2021-06-25 01:15:00	24.9942	24.98172	24.9942	0
2021-06-25 01:20:00	24.9941	24.98371	24.9941	0
2021-06-25 01:25:00	24.9941	24.98571	24.9941	0
2021-06-25 01:30:00	24.994	24.9877	24.994	0
2021-06-25 01:35:00	25.0007	24.9903	25.0007	0
2021-06-25 01:40:00	25.0007	24.99226	25.0007	0
2021-06-25 01:45:00	25.0007	24.99423	25.0007	0
2021-06-25 01:50:00	25.0007	24.99548	25.0007	0
2021-06-25 01:55:00	25.0015	24.99684	25.0015	0
2021-06-25 02:00:00	25.0079	24.99886	25.0079	0
2021-06-25 02:05:00	25.0077	25.00021	25.0077	0
2021-06-25 02:10:00	25.0075	25.00155	25.0075	0
2021-06-25 02:15:00	25.0141	25.00355	25.0141	0
2021-06-25 02:20:00	25.0141	25.00556	25.0141	0
2021-06-25 02:25:00	25.0214	25.00763	25.0214	0
2021-06-25 02:30:00	25.0211	25.00967	25.0211	0
2021-06-25 02:35:00	25.021	25.0117	25.021	0
2021-06-25 02:40:00	25.0208	25.01371	25.0208	0
2021-06-25 02:45:00	25.0208	25.01564	25.0208	0
2021-06-25 02:50:00	25.0274	25.01759	25.0274	0
2021-06-25 02:55:00	25.0274	25.01956	25.0274	0
2021-06-25 03:00:00	25.034	25.02221	25.034	0
2021-06-25 03:05:00	25.0273	25.02353	25.0273	0
2021-06-25 03:10:00	25.0273	25.02485	25.0273	0
2021-06-25 03:15:00	25.0273	25.02544	25.0273	0
2021-06-25 03:20:00	25.0273	25.02606	25.0273	0
2021-06-25 03:25:00	25.0273	25.02669	25.0273	0
2021-06-25 03:30:00	25.0273	25.02734	25.0273	0
2021-06-25 03:35:00	25.0273	25.02799	25.0273	0
2021-06-25 03:40:00	25.034	25.02865	25.034	0
2021-06-25 03:45:00	25.034	25.02931	25.034	0
2021-06-25 03:50:00	25.0407	25.02998	25.0407	0
2021-06-25 03:55:00	25.0407	25.03132	25.0407	0
2021-06-25 04:00:00	25.0407	25.03266	25.0407	0
2021-06-25 04:05:00	25.0473	25.03466	25.0473	0
2021-06-25 04:10:00	25.0407	25.036	25.0407	0
2021-06-25 04:15:00	25.0473	25.038	25.0473	0
2021-06-25 04:20:00	25.0473	25.04	25.0473	0
2021-06-25 04:25:00	25.0473	25.042	25.0473	0
2021-06-25 04:30:00	25.0473	25.04333	25.0473	0
2021-06-25 04:35:00	25.054	25.04533	25.054	0
2021-06-25 04:40:00	25.054	25.04666	25.054	0
2021-06-25 04:45:00	25.054	25.04799	25.054	0
2021-06-25 04:50:00	25.054	25.04932	25.054	0
2021-06-25 04:55:00	25.0548	25.05007	25.0548	0
2021-06-25 05:00:00	25.0545	25.05145	25.0545	0
2021-06-25 05:05:00	25.061	25.05282	25.061	0
2021-06-25 05:10:00	25.0542	25.05351	25.0542	0
2021-06-25 05:15:00	25.0615	25.05493	25.0615	0
2021-06-25 05:20:00	25.0612	25.05632	25.0612	0
2021-06-25 05:25:00	25.0677	25.05769	25.0677	0
2021-06-25 05:30:00	25.0675	25.05904	25.0675	0
2021-06-25 05:35:00	25.0475	25.05839	25.0475	0
2021-06-25 05:40:00	24.9741	25.0504	24.9741	0
2021-06-25 05:45:00	24.9273	25.03765	24.9273	0
2021-06-25 05:50:00	24.894	25.0216	24.894	0
2021-06-25 05:55:00	24.854	25.0009	24.854	0
2021-06-25 06:00:00	24.8206	24.97754	24.8206	0
2021-06-25 06:05:00	24.7739	24.94878	24.7739	0
2021-06-25 06:10:00	24.7206	24.91472	24.7206	0
2021-06-25 06:15:00	24.7072	24.87867	24.7072	0
2021-06-25 06:20:00	24.6939	24.84131	24.6939	0
2021-06-25 06:25:00	24.6739	24.80395	24.6739	0
2021-06-25 06:30:00	24.6672	24.77326	24.6672	0
2021-06-25 06:35:00	24.6539	24.74592	24.6539	0
2021-06-25 06:40:00	24.6272	24.71924	24.6272	0
2021-06-25 06:45:00	24.5872	24.69256	24.5872	0
2021-06-25 06:50:00	24.6672	24.67722	24.6672	0
2021-06-25 06:55:00	24.7339	24.67322	24.7339	0
2021-06-25 07:00:00	24.7806	24.67922	24.7806	0
2021-06-25 07:05:00	24.8139	24.68989	24.8139	0
2021-06-25 07:10:00	24.8339	24.70389	24.8339	0
2021-06-25 07:15:00	24.854	24.7219	24.854	0
2021-06-25 07:20:00	24.8739	24.74257	24.8739	0
2021-06-25 07:25:00	24.8946	24.76664	24.8946	0
2021-06-25 07:30:00	24.9084	24.79476	24.9084	0
2021-06-25 07:35:00	24.9213	24.82817	24.9213	0
2021-06-25 07:40:00	24.9344	24.85489	24.9344	0
2021-06-25 07:45:00	24.9551	24.87701	24.9551	0
2021-06-25 07:50:00	24.9614	24.89509	24.9614	0
2021-06-25 07:55:00	24.9744	24.91114	24.9744	0
2021-06-25 08:00:00	24.9809	24.92584	24.9809	0
2021-06-25 08:05:00	24.9942	24.93986	24.9942	0
2021-06-25 08:10:00	25.0016	24.95263	25.0016	0
2021-06-25 08:15:00	25.0079	24.96396	25.0079	0
2021-06-25 08:20:00	25.0152	24.97464	25.0152	0
2021-06-25 08:25:00	25.0288	24.98539	25.0288	0
2021-06-25 08:30:00	25.0349	24.99544	25.0349	0
2021-06-25 08:35:00	25.0346	25.00339	25.0346	0
2021-06-25 08:40:00	25.041	25.01135	25.041	0
2021-06-25 08:45:00	25.0476	25.01867	25.0476	0
2021-06-25 08:50:00	25.0475	25.02533	25.0475	0
2021-06-25 08:55:00	25.0474	25.03065	25.0474	0
2021-06-25 09:00:00	25.0541	25.0359	25.0541	0
2021-06-25 09:05:00	25.0607	25.04118	25.0607	0
2021-06-25 09:10:00	25.0674	25.0464	25.0674	0
2021-06-25 09:15:00	25.0807	25.05159	25.0807	0
2021-06-25 09:20:00	25.0807	25.05617	25.0807	0
2021-06-25 09:25:00	25.0874	25.06145	25.0874	0
2021-06-25 09:30:00	25.0874	25.06609	25.0874	0
2021-06-25 09:35:00	25.1015	25.07148	25.1015	0
2021-06-25 09:40:00	25.0946	25.07619	25.0946	0
2021-06-25 09:45:00	25.101	25.08155	25.101	0
2021-06-25 09:50:00	25.1076	25.0869	25.1076	0
2021-06-25 09:55:00	25.1075	25.09158	25.1075	0
2021-06-25 10:00:00	25.1081	25.09565	25.1081	0
2021-06-25 10:05:00	25.1145	25.09903	25.1145	0
2021-06-25 10:10:00	25.121	25.10306	25.121	0
2021-06-25 10:15:00	25.1076	25.10508	25.1076	0
2021-06-25 10:20:00	25.1141	25.10775	25.1141	0
2021-06-25 10:25:00	25.1208	25.10968	25.1208	0
2021-06-25 10:30:00	25.0807	25.10829	25.0807	0
2021-06-25 10:35:00	25.034	25.10159	25.034	0
2021-06-25 10:40:00	25.0674	25.09757	25.0674	0
2021-06-25 10:45:00	25.094	25.09622	25.094	0
2021-06-25 10:50:00	25.1074	25.09615	25.1074	0
2021-06-25 10:55:00	25.1074	25.09544	25.1074	0
2021-06-25 11:00:00	25.114	25.09474	25.114	0
2021-06-25 11:05:00	25.1207	25.09605	25.1207	0
2021-06-25 11:10:00	25.1074	25.09538	25.1074	0
2021-06-25 11:15:00	25.0473	25.08803	25.0473	0
2021-06-25 11:20:00	25.014	25.08136	25.014	0
2021-06-25 11:25:00	24.934	25.07136	24.934	0
2021-06-25 11:30:00	24.994	25.06402	24.994	0
2021-06-25 11:35:00	25.034	25.05802	25.034	0
2021-06-25 11:40:00	25.054	25.05268	25.054	0
2021-06-25 11:45:00	25.0673	25.04867	25.0673	0
2021-06-25 11:50:00	25.074	25.04467	25.074	0
2021-06-25 11:55:00	25.0874	25.04134	25.0874	0
2021-06-25 12:00:00	25.094	25.04	25.094	0
2021-06-25 12:05:00	25.1007	25.04534	25.1007	0
2021-06-25 12:10:00	25.1007	25.05401	25.1007	0
2021-06-25 12:15:00	25.1074	25.07135	25.1074	0
2021-06-25 12:20:00	25.1207	25.08402	25.1207	0
2021-06-25 12:25:00	25.1013	25.09075	25.1013	0
2021-06-25 12:30:00	25.1211	25.09746	25.1211	0
2021-06-25 12:35:00	25.1276	25.10349	25.1276	0
2021-06-25 12:40:00	25.1342	25.10951	25.1342	0
2021-06-25 12:45:00	25.1341	25.11418	25.1341	0
2021-06-25 12:50:00	25.1408	25.11886	25.1408	0
2021-06-25 12:55:00	25.1474	25.12353	25.1474	0
2021-06-25 13:00:00	25.1474	25.1282	25.1474	0
2021-06-25 13:05:00	25.1541	25.13287	25.1541	0
2021-06-25 13:10:00	25.1607	25.13687	25.1607	0
2021-06-25 13:15:00	25.1607	25.14281	25.1607	0
2021-06-25 13:20:00	25.1607	25.14677	25.1607	0
2021-06-25 13:25:00	25.1607	25.15008	25.1607	0
2021-06-25 13:30:00	25.174	25.15406	25.174	0
2021-06-25 13:35:00	25.1607	25.15672	25.1607	0
2021-06-25 13:40:00	25.114	25.15404	25.114	0
2021-06-25 13:45:00	25.134	25.1527	25.134	0
2021-06-25 13:50:00	25.154	25.15336	25.154	0
2021-06-25 13:55:00	25.1607	25.15402	25.1607	0
2021-06-25 14:00:00	25.1607	25.15402	25.1607	0
2021-06-25 14:05:00	25.1674	25.15469	25.1674	0
2021-06-25 14:10:00	25.1674	25.15536	25.1674	0
2021-06-25 14:15:00	25.174	25.15669	25.174	0
2021-06-25 14:20:00	25.174	25.15669	25.174	0
2021-06-25 14:25:00	25.1807	25.15869	25.1807	0
2021-06-25 14:30:00	25.1807	25.16536	25.1807	0
2021-06-25 14:35:00	25.1874	25.1707	25.1874	0
2021-06-25 14:40:00	25.1874	25.17404	25.1874	0
2021-06-25 14:45:00	25.1807	25.17604	25.1807	0
2021-06-25 14:50:00	25.1874	25.17871	25.1874	0
2021-06-25 14:55:00	25.1874	25.18071	25.1874	0
2021-06-25 15:00:00	25.1882	25.18279	25.1882	0
2021-06-25 15:05:00	25.1946	25.18485	25.1946	0
2021-06-25 15:10:00	25.1944	25.18689	25.1944	0
2021-06-25 15:15:00	25.1949	25.18831	25.1949	0
2021-06-25 15:20:00	25.1946	25.1897	25.1946	0
2021-06-25 15:25:00	25.2011	25.19107	25.2011	0
2021-06-25 15:30:00	25.1943	25.19176	25.1943	0
2021-06-25 15:35:00	25.2017	25.19386	25.2017	0
2021-06-25 15:40:00	25.2013	25.19525	25.2013	0
2021-06-25 15:45:00	25.2011	25.19662	25.2011	0
2021-06-25 15:50:00	25.201	25.1979	25.201	0
2021-06-25 15:55:00	25.2009	25.19853	25.2009	0
2021-06-25 16:00:00	25.2008	25.19917	25.2008	0
2021-06-25 16:05:00	25.2008	25.19976	25.2008	0
2021-06-25 16:10:00	25.2074	25.20104	25.2074	0
2021-06-25 16:15:00	25.2074	25.20167	25.2074	0
2021-06-25 16:20:00	25.2074	25.20298	25.2074	0
2021-06-25 16:25:00	25.2141	25.20422	25.2141	0
2021-06-25 16:30:00	25.2141	25.2055	25.2141	0
2021-06-25 16:35:00	25.2141	25.2068	25.2141	0
2021-06-25 16:40:00	25.2141	25.20811	25.2141	0
2021-06-25 16:45:00	25.2147	25.20949	25.2147	0
2021-06-25 16:50:00	25.2145	25.21086	25.2145	0
2021-06-25 16:55:00	25.2143	25.21221	25.2143	0
2021-06-25 17:00:00	25.2209	25.21356	25.2209	0
2021-06-25 17:05:00	25.2142	25.21424	25.2142	0
2021-06-25 17:10:00	25.2141	25.21491	25.2141	0
2021-06-25 17:15:00	25.2208	25.21558	25.2208	0
2021-06-25 17:20:00	25.2207	25.21624	25.2207	0
2021-06-25 17:25:00	25.2207	25.2169	25.2207	0
2021-06-25 17:30:00	25.2274	25.21823	25.2274	0
2021-06-25 17:35:00	25.2274	25.2195	25.2274	0
2021-06-25 17:40:00	25.2274	25.22079	25.2274	0
2021-06-25 17:45:00	25.2274	25.2221	25.2274	0
2021-06-25 17:50:00	25.2274	25.22275	25.2274	0
2021-06-25 17:55:00	25.2274	25.22407	25.2274	0
2021-06-25 18:00:00	25.2274	25.2254	25.2274	0
2021-06-25 18:05:00	25.2274	25.22606	25.2274	0
2021-06-25 18:10:00	25.2274	25.22673	25.2274	0
2021-06-25 18:15:00	25.2341	25.22807	25.2341	0
2021-06-25 18:20:00	25.2341	25.22874	25.2341	0
2021-06-25 18:25:00	25.2341	25.22941	25.2341	0
2021-06-25 18:30:00	25.2341	25.23008	25.2341	0
2021-06-25 18:35:00	25.2341	25.23075	25.2341	0
2021-06-25 18:40:00	25.2407	25.23208	25.2407	0
2021-06-25 18:45:00	25.2407	25.23341	25.2407	0
2021-06-25 18:50:00	25.2407	25.23474	25.2407	0
2021-06-25 18:55:00	25.2407	25.23607	25.2407	0
2021-06-25 19:00:00	25.2407	25.2374	25.2407	0
2021-06-25 19:05:00	25.2407	25.23806	25.2407	0
2021-06-25 19:10:00	25.2407	25.23872	25.2407	0
2021-06-25 19:15:00	25.2414	25.23945	25.2414	0
2021-06-25 19:20:00	25.2412	25.24016	25.2412	0
2021-06-25 19:25:00	25.241	25.24085	25.241	0
2021-06-25 19:30:00	25.2409	25.24087	25.2409	0
2021-06-25 19:35:00	25.2408	25.24088	25.2408	0
2021-06-25 19:40:00	25.2475	25.24156	25.2475	0
2021-06-25 19:45:00	25.2474	25.24223	25.2474	0
2021-06-25 19:50:00	25.2474	25.2429	25.2474	0
2021-06-25 19:55:00	25.2474	25.24357	25.2474	0
2021-06-25 20:00:00	25.2474	25.24424	25.2474	0
2021-06-25 20:05:00	25.2474	25.24484	25.2474	0
2021-06-25 20:10:00	25.2541	25.24613	25.2541	0
2021-06-25 20:15:00	25.2541	25.24744	25.2541	0
2021-06-25 20:20:00	25.2474	25.24809	25.2474	0
2021-06-25 20:25:00	25.2547	25.24948	25.2547	0
2021-06-25 20:30:00	25.2545	25.25018	25.2545	0
2021-06-25 20:35:00	25.2543	25.25087	25.2543	0
2021-06-25 20:40:00	25.2542	25.25155	25.2542	0
2021-06-25 20:45:00	25.2542	25.25223	25.2542	0
2021-06-25 20:50:00	25.2475	25.25224	25.2475	0
2021-06-25 20:55:00	25.2541	25.25291	25.2541	0
2021-06-25 21:00:00	25.2541	25.25291	25.2541	0
2021-06-25 21:05:00	25.2541	25.25291	25.2541	0
2021-06-25 21:10:00	25.2541	25.25358	25.2541	0
2021-06-25 21:15:00	25.2541	25.25352	25.2541	0
2021-06-25 21:20:00	25.2541	25.25348	25.2541	0
2021-06-25 21:25:00	25.2541	25.25346	25.2541	0
2021-06-25 21:30:00	25.2607	25.25411	25.2607	0
2021-06-25 21:35:00	25.2607	25.25476	25.2607	0
2021-06-25 21:40:00	25.2607	25.25608	25.2607	0
2021-06-25 21:45:00	25.2541	25.25608	25.2541	0
2021-06-25 21:50:00	25.2541	25.25608	25.2541	0
2021-06-25 21:55:00	25.2614	25.25681	25.2614	0
2021-06-25 22:00:00	25.2618	25.25758	25.2618	0
2021-06-25 22:05:00	25.2614	25.25831	25.2614	0
2021-06-25 22:10:00	25.2619	25.25909	25.2619	0
2021-06-25 22:15:00	25.2621	25.25989	25.2621	0
2021-06-25 22:20:00	25.2616	25.25998	25.2616	0
2021-06-25 22:25:00	25.2613	25.26004	25.2613	0
2021-06-25 22:30:00	25.2611	25.26008	25.2611	0
2021-06-25 22:35:00	25.261	25.26077	25.261	0
2021-06-25 22:40:00	25.2676	25.26212	25.2676	0
2021-06-25 22:45:00	25.2675	25.26273	25.2675	0
2021-06-25 22:50:00	25.2675	25.2633	25.2675	0
2021-06-25 22:55:00	25.2674	25.2639	25.2674	0
2021-06-25 23:00:00	25.2674	25.26445	25.2674	0
2021-06-25 23:05:00	25.2674	25.26498	25.2674	0
2021-06-25 23:10:00	25.2674	25.26556	25.2674	0
2021-06-25 23:15:00	25.2674	25.26617	25.2674	0
2021-06-25 23:20:00	25.2674	25.2668	25.2674	0
2021-06-25 23:25:00	25.2674	25.26744	25.2674	0
2021-06-25 23:30:00	25.2674	25.26742	25.2674	0
2021-06-25 23:35:00	25.2674	25.26741	25.2674	0
2021-06-25 23:40:00	25.2674	25.2674	25.2674	0
2021-06-25 23:45:00	25.2741	25.26807	25.2741	0
2021-06-25 23:50:00	25.2674	25.26807	25.2674	0
2021-06-25 23:55:00	25.2674	25.26807	25.2674	0
2021-06-26 00:00:00	25.2741	25.26874	25.2741	0
2021-06-26 00:05:00	25.2741	25.26941	25.2741	0
2021-06-26 00:10:00	25.2741	25.27008	25.2741	0
2021-06-26 00:15:00	25.2747	25.27081	25.2747	0
2021-06-26 00:20:00	25.2678	25.27085	25.2678	0
2021-06-26 00:25:00	25.2743	25.27154	25.2743	0
2021-06-26 00:30:00	25.2742	25.27222	25.2742	0
2021-06-26 00:35:00	25.2742	25.27223	25.2742	0
2021-06-26 00:40:00	25.2748	25.27297	25.2748	0
2021-06-26 00:45:00	25.2746	25.27369	25.2746	0
2021-06-26 00:50:00	25.2744	25.27372	25.2744	0
2021-06-26 00:55:00	25.2743	25.27374	25.2743	0
2021-06-26 01:00:00	25.2742	25.27375	25.2742	0
2021-06-26 01:05:00	25.2808	25.27436	25.2808	0
2021-06-26 01:10:00	25.2808	25.27566	25.2808	0
2021-06-26 01:15:00	25.2808	25.27631	25.2808	0
2021-06-26 01:20:00	25.2807	25.27696	25.2807	0
2021-06-26 01:25:00	25.2807	25.27761	25.2807	0
2021-06-26 01:30:00	25.2807	25.2782	25.2807	0
2021-06-26 01:35:00	25.2807	25.27881	25.2807	0
2021-06-26 01:40:00	25.2807	25.27944	25.2807	0
2021-06-26 01:45:00	25.2807	25.28008	25.2807	0
2021-06-26 01:50:00	25.2807	25.28073	25.2807	0
2021-06-26 01:55:00	25.2807	25.28072	25.2807	0
2021-06-26 02:00:00	25.2807	25.28071	25.2807	0
2021-06-26 02:05:00	25.2807	25.2807	25.2807	0
2021-06-26 02:10:00	25.2807	25.2807	25.2807	0
2021-06-26 02:15:00	25.2807	25.2807	25.2807	0
2021-06-26 02:20:00	25.2807	25.2807	25.2807	0
2021-06-26 02:25:00	25.2807	25.2807	25.2807	0
2021-06-26 02:30:00	25.2874	25.28137	25.2874	0
2021-06-26 02:35:00	25.2874	25.28204	25.2874	0
2021-06-26 02:40:00	25.2874	25.28271	25.2874	0
2021-06-26 02:45:00	25.2816	25.2828	25.2816	0
2021-06-26 02:50:00	25.2879	25.28352	25.2879	0
2021-06-26 02:55:00	25.2878	25.28423	25.2878	0
2021-06-26 03:00:00	25.281	25.28426	25.281	0
2021-06-26 03:05:00	25.2875	25.28494	25.2875	0
2021-06-26 03:10:00	25.2875	25.28562	25.2875	0
2021-06-26 03:15:00	25.2875	25.2863	25.2875	0
2021-06-26 03:20:00	25.2941	25.28697	25.2941	0
2021-06-26 03:25:00	25.2941	25.28764	25.2941	0
2021-06-26 03:30:00	25.2874	25.28764	25.2874	0
2021-06-26 03:35:00	25.2941	25.28889	25.2941	0
2021-06-26 03:40:00	25.2874	25.28884	25.2874	0
2021-06-26 03:45:00	25.2874	25.2888	25.2874	0
2021-06-26 03:50:00	25.2941	25.29011	25.2941	0
2021-06-26 03:55:00	25.2941	25.29077	25.2941	0
2021-06-26 04:00:00	25.2941	25.29143	25.2941	0
2021-06-26 04:05:00	25.2874	25.29142	25.2874	0
2021-06-26 04:10:00	25.2941	25.29142	25.2941	0
2021-06-26 04:15:00	25.2874	25.29075	25.2874	0
2021-06-26 04:20:00	25.2941	25.29142	25.2941	0
2021-06-26 04:25:00	25.2941	25.29142	25.2941	0
2021-06-26 04:30:00	25.2941	25.29209	25.2941	0
2021-06-26 04:35:00	25.2874	25.29209	25.2874	0
2021-06-26 04:40:00	25.2949	25.29217	25.2949	0
2021-06-26 04:45:00	25.2879	25.29155	25.2879	0
2021-06-26 04:50:00	25.2944	25.29158	25.2944	0
2021-06-26 04:55:00	25.2876	25.2916	25.2876	0
2021-06-26 05:00:00	25.2942	25.29161	25.2942	0
2021-06-26 05:05:00	25.2942	25.29229	25.2942	0
2021-06-26 05:10:00	25.2875	25.29163	25.2875	0
2021-06-26 05:15:00	25.2874	25.29096	25.2874	0
2021-06-26 05:20:00	25.2874	25.29029	25.2874	0
2021-06-26 05:25:00	25.2941	25.29096	25.2941	0
2021-06-26 05:30:00	25.2874	25.29021	25.2874	0
2021-06-26 05:35:00	25.2941	25.29083	25.2941	0
2021-06-26 05:40:00	25.2941	25.2908	25.2941	0
2021-06-26 05:45:00	25.2874	25.29078	25.2874	0
2021-06-26 05:50:00	25.2941	25.29077	25.2941	0
2021-06-26 05:55:00	25.2941	25.29076	25.2941	0
2021-06-26 06:00:00	25.2941	25.29142	25.2941	0
2021-06-26 06:05:00	25.2941	25.29209	25.2941	0
2021-06-26 06:10:00	25.2941	25.29276	25.2941	0
2021-06-26 06:15:00	25.2941	25.29276	25.2941	0
2021-06-26 06:20:00	25.2941	25.29343	25.2941	0
2021-06-26 06:25:00	25.2941	25.29343	25.2941	0
2021-06-26 06:30:00	25.2941	25.29343	25.2941	0
2021-06-26 06:35:00	25.2941	25.2941	25.2941	0
2021-06-26 06:40:00	25.2941	25.2941	25.2941	0
2021-06-26 06:45:00	25.2941	25.2941	25.2941	0
2021-06-26 06:50:00	25.2941	25.2941	25.2941	0
2021-06-26 06:55:00	25.3008	25.29477	25.3008	0
2021-06-26 07:00:00	25.2941	25.29477	25.2941	0
2021-06-26 07:05:00	25.3008	25.29544	25.3008	0
2021-06-26 07:10:00	25.3008	25.29611	25.3008	0
2021-06-26 07:15:00	25.3008	25.29678	25.3008	0
2021-06-26 07:20:00	25.3008	25.29745	25.3008	0
2021-06-26 07:25:00	25.3008	25.29812	25.3008	0
2021-06-26 07:30:00	25.3008	25.29879	25.3008	0
2021-06-26 07:35:00	25.3074	25.30012	25.3074	0
2021-06-26 07:40:00	25.3074	25.30145	25.3074	0
2021-06-26 07:45:00	25.3074	25.30211	25.3074	0
2021-06-26 07:50:00	25.3008	25.30278	25.3008	0
2021-06-26 07:55:00	25.3008	25.30278	25.3008	0
2021-06-26 08:00:00	25.3074	25.30344	25.3074	0
2021-06-26 08:05:00	25.3008	25.30344	25.3008	0
2021-06-26 08:10:00	25.3074	25.3041	25.3074	0
2021-06-26 08:15:00	25.3081	25.30483	25.3081	0
2021-06-26 08:20:00	25.3078	25.30553	25.3078	0
2021-06-26 08:25:00	25.3077	25.30556	25.3077	0
2021-06-26 08:30:00	25.3076	25.30558	25.3076	0
2021-06-26 08:35:00	25.3075	25.30559	25.3075	0
2021-06-26 08:40:00	25.3075	25.30626	25.3075	0
2021-06-26 08:45:00	25.3075	25.30693	25.3075	0
2021-06-26 08:50:00	25.3141	25.3076	25.3141	0
2021-06-26 08:55:00	25.3141	25.30893	25.3141	0
2021-06-26 09:00:00	25.3141	25.3096	25.3141	0
2021-06-26 09:05:00	25.3141	25.3102	25.3141	0
2021-06-26 09:10:00	25.3141	25.31083	25.3141	0
2021-06-26 09:15:00	25.3141	25.31147	25.3141	0
2021-06-26 09:20:00	25.3208	25.31279	25.3208	0
2021-06-26 09:25:00	25.3208	25.31412	25.3208	0
2021-06-26 09:30:00	25.3208	25.31545	25.3208	0
2021-06-26 09:35:00	25.3208	25.31678	25.3208	0
2021-06-26 09:40:00	25.3208	25.31745	25.3208	0
2021-06-26 09:45:00	25.3208	25.31812	25.3208	0
2021-06-26 09:50:00	25.3208	25.31879	25.3208	0
2021-06-26 09:55:00	25.3341	25.32079	25.3341	0
2021-06-26 10:00:00	25.3274	25.32212	25.3274	0
2021-06-26 10:05:00	25.3341	25.32412	25.3341	0
2021-06-26 10:10:00	25.3341	25.32545	25.3341	0
2021-06-26 10:15:00	25.3341	25.32678	25.3341	0
2021-06-26 10:20:00	25.2681	25.32151	25.2681	0
2021-06-26 10:25:00	25.3341	25.32284	25.3341	0
2021-06-26 10:30:00	25.3341	25.32417	25.3341	0
2021-06-26 10:35:00	25.3408	25.32617	25.3408	0
2021-06-26 10:40:00	25.3408	25.32817	25.3408	0
2021-06-26 10:45:00	25.3474	25.3295	25.3474	0
2021-06-26 10:50:00	25.3474	25.3315	25.3474	0
2021-06-26 10:55:00	25.3474	25.33283	25.3474	0
2021-06-26 11:00:00	25.3474	25.33416	25.3474	0
2021-06-26 11:05:00	25.3408	25.33483	25.3408	0
2021-06-26 11:10:00	25.3474	25.34276	25.3474	0
2021-06-26 11:15:00	25.3474	25.34409	25.3474	0
2021-06-26 11:20:00	25.3474	25.34542	25.3474	0
2021-06-26 11:25:00	25.3474	25.34608	25.3474	0
2021-06-26 11:30:00	25.3474	25.34674	25.3474	0
2021-06-26 11:35:00	25.3474	25.34674	25.3474	0
2021-06-26 11:40:00	25.3474	25.34674	25.3474	0
2021-06-26 11:45:00	25.3474	25.34674	25.3474	0
2021-06-26 11:50:00	25.3474	25.34674	25.3474	0
2021-06-26 11:55:00	25.3541	25.34807	25.3541	0
2021-06-26 12:00:00	25.2684	25.34017	25.2684	0
2021-06-26 12:05:00	25.3474	25.34017	25.3474	0
2021-06-26 12:10:00	25.2863	25.33406	25.2863	0
2021-06-26 12:15:00	25.2865	25.32797	25.2865	0
2021-06-26 12:20:00	25.3474	25.32797	25.3474	0
2021-06-26 12:25:00	25.2864	25.32187	25.2864	0
2021-06-26 12:30:00	25.3203	25.31916	25.3203	0
2021-06-26 12:35:00	25.3612	25.32054	25.3612	0
2021-06-26 12:40:00	25.3544	25.32124	25.3544	0
2021-06-26 12:45:00	25.2858	25.31441	25.2858	0
2021-06-26 12:50:00	25.3609	25.32366	25.3609	0
2021-06-26 12:55:00	25.3195	25.32087	25.3195	0
2021-06-26 13:00:00	25.3608	25.32832	25.3608	0
2021-06-26 13:05:00	25.2862	25.32829	25.2862	0
2021-06-26 13:10:00	25.3363	25.32718	25.3363	0
2021-06-26 13:15:00	25.3541	25.33395	25.3541	0
2021-06-26 13:20:00	25.3608	25.338	25.3608	0
2021-06-26 13:25:00	25.3608	25.33796	25.3608	0
2021-06-26 13:30:00	25.3188	25.3344	25.3188	0
2021-06-26 13:35:00	25.2684	25.33266	25.2684	0
2021-06-26 13:40:00	25.3608	25.33265	25.3608	0
2021-06-26 13:45:00	25.2861	25.32931	25.2861	0
2021-06-26 13:50:00	25.3608	25.32931	25.3608	0
2021-06-26 13:55:00	25.3608	25.33677	25.3608	0
2021-06-26 14:00:00	25.286	25.33174	25.286	0
2021-06-26 14:05:00	25.3608	25.33241	25.3608	0
2021-06-26 14:10:00	25.3608	25.33241	25.3608	0
2021-06-26 14:15:00	25.3608	25.33241	25.3608	0
2021-06-26 14:20:00	25.3027	25.3308	25.3027	0
2021-06-26 14:25:00	25.3608	25.34004	25.3608	0
2021-06-26 14:30:00	25.3608	25.34004	25.3608	0
2021-06-26 14:35:00	25.3608	25.34751	25.3608	0
2021-06-26 14:40:00	25.3608	25.34751	25.3608	0
2021-06-26 14:45:00	25.3608	25.34751	25.3608	0
2021-06-26 14:50:00	25.3608	25.35499	25.3608	0
2021-06-26 14:55:00	25.3608	25.35499	25.3608	0
2021-06-26 15:00:00	25.319	25.35081	25.319	0
2021-06-26 15:05:00	25.3608	25.35081	25.3608	0
2021-06-26 15:10:00	25.3608	25.35662	25.3608	0
2021-06-26 15:15:00	25.3608	25.35662	25.3608	0
2021-06-26 15:20:00	25.3608	25.35662	25.3608	0
2021-06-26 15:25:00	25.3608	25.35662	25.3608	0
2021-06-26 15:30:00	25.3541	25.35595	25.3541	0
2021-06-26 15:35:00	25.3608	25.35595	25.3608	0
2021-06-26 15:40:00	25.2858	25.34845	25.2858	0
2021-06-26 15:45:00	25.3608	25.34845	25.3608	0
2021-06-26 15:50:00	25.3608	25.35263	25.3608	0
2021-06-26 15:55:00	25.3608	25.35263	25.3608	0
2021-06-26 16:00:00	25.2863	25.34518	25.2863	0
2021-06-26 16:05:00	25.2696	25.33606	25.2696	0
2021-06-26 16:10:00	25.3608	25.33606	25.3608	0
2021-06-26 16:15:00	25.3608	25.33606	25.3608	0
2021-06-26 16:20:00	25.3608	25.33673	25.3608	0
2021-06-26 16:25:00	25.3201	25.33266	25.3201	0
2021-06-26 16:30:00	25.3608	25.34016	25.3608	0
2021-06-26 16:35:00	25.3608	25.34016	25.3608	0
2021-06-26 16:40:00	25.3608	25.34016	25.3608	0
2021-06-26 16:45:00	25.286	25.33268	25.286	0
2021-06-26 16:50:00	25.3608	25.34013	25.3608	0
2021-06-26 16:55:00	25.3608	25.34925	25.3608	0
2021-06-26 17:00:00	25.2688	25.34005	25.2688	0
2021-06-26 17:05:00	25.3608	25.34005	25.3608	0
2021-06-26 17:10:00	25.286	25.33257	25.286	0
2021-06-26 17:15:00	25.3608	25.33664	25.3608	0
2021-06-26 17:20:00	25.3608	25.33664	25.3608	0
2021-06-26 17:25:00	25.3674	25.3373	25.3674	0
2021-06-26 17:30:00	25.3674	25.33796	25.3674	0
2021-06-26 17:35:00	25.3035	25.33971	25.3035	0
2021-06-26 17:40:00	25.3674	25.34037	25.3674	0
2021-06-26 17:45:00	25.3681	25.3411	25.3681	0
2021-06-26 17:50:00	25.3679	25.35101	25.3679	0
2021-06-26 17:55:00	25.3188	25.34681	25.3188	0
2021-06-26 18:00:00	25.3743	25.35564	25.3743	0
2021-06-26 18:05:00	25.3742	25.35698	25.3742	0
2021-06-26 18:10:00	25.302	25.3511	25.302	0
2021-06-26 18:15:00	25.3188	25.34624	25.3188	0
2021-06-26 18:20:00	25.3678	25.34628	25.3678	0
2021-06-26 18:25:00	25.3743	25.35336	25.3743	0
2021-06-26 18:30:00	25.3742	25.35404	25.3742	0
2021-06-26 18:35:00	25.3197	25.3492	25.3197	0
2021-06-26 18:40:00	25.3747	25.34988	25.3747	0
2021-06-26 18:45:00	25.2854	25.34654	25.2854	0
2021-06-26 18:50:00	25.3743	25.34654	25.3743	0
2021-06-26 18:55:00	25.3609	25.34521	25.3609	0
2021-06-26 19:00:00	25.3742	25.35243	25.3742	0
2021-06-26 19:05:00	25.3742	25.35797	25.3742	0
2021-06-26 19:10:00	25.3192	25.35311	25.3192	0
2021-06-26 19:15:00	25.3194	25.34762	25.3194	0
2021-06-26 19:20:00	25.3199	25.34219	25.3199	0
2021-06-26 19:25:00	25.3741	25.34763	25.3741	0
2021-06-26 19:30:00	25.3741	25.34757	25.3741	0
2021-06-26 19:35:00	25.3193	25.35096	25.3193	0
2021-06-26 19:40:00	25.3195	25.34548	25.3195	0
2021-06-26 19:45:00	25.3195	25.34134	25.3195	0
2021-06-26 19:50:00	25.3741	25.34133	25.3741	0
2021-06-26 19:55:00	25.3029	25.3342	25.3029	0
2021-06-26 20:00:00	25.3028	25.33256	25.3028	0
2021-06-26 20:05:00	25.3741	25.33803	25.3741	0
2021-06-26 20:10:00	25.3741	25.34345	25.3741	0
2021-06-26 20:15:00	25.3741	25.34345	25.3741	0
2021-06-26 20:20:00	25.3198	25.33802	25.3198	0
2021-06-26 20:25:00	25.3189	25.33798	25.3189	0
2021-06-26 20:30:00	25.3192	25.33795	25.3192	0
2021-06-26 20:35:00	25.3741	25.34341	25.3741	0
2021-06-26 20:40:00	25.3741	25.34341	25.3741	0
2021-06-26 20:45:00	25.3808	25.3512	25.3808	0
2021-06-26 20:50:00	25.3741	25.35833	25.3741	0
2021-06-26 20:55:00	25.3741	25.35833	25.3741	0
2021-06-26 21:00:00	25.3184	25.35276	25.3184	0
2021-06-26 21:05:00	25.3741	25.35276	25.3741	0
2021-06-26 21:10:00	25.3362	25.3544	25.3362	0
2021-06-26 21:15:00	25.3741	25.35992	25.3741	0
2021-06-26 21:20:00	25.3199	25.35999	25.3199	0
2021-06-26 21:25:00	25.3741	25.35999	25.3741	0
2021-06-26 21:30:00	25.3197	25.35455	25.3197	0
2021-06-26 21:35:00	25.3741	25.35388	25.3741	0
2021-06-26 21:40:00	25.3026	25.34673	25.3026	0
2021-06-26 21:45:00	25.3741	25.34673	25.3741	0
2021-06-26 21:50:00	25.3741	25.3523	25.3741	0
2021-06-26 21:55:00	25.3741	25.3523	25.3741	0
2021-06-26 22:00:00	25.3741	25.35609	25.3741	0
2021-06-26 22:05:00	25.3741	25.35609	25.3741	0
2021-06-26 22:10:00	25.2849	25.35259	25.2849	0
2021-06-26 22:15:00	25.3741	25.35259	25.3741	0
2021-06-26 22:20:00	25.3741	25.35803	25.3741	0
2021-06-26 22:25:00	25.3741	25.35803	25.3741	0
2021-06-26 22:30:00	25.3808	25.36585	25.3808	0
2021-06-26 22:35:00	25.3741	25.36585	25.3741	0
2021-06-26 22:40:00	25.3203	25.36047	25.3203	0
2021-06-26 22:45:00	25.3741	25.36047	25.3741	0
2021-06-26 22:50:00	25.3741	25.36047	25.3741	0
2021-06-26 22:55:00	25.3741	25.36047	25.3741	0
2021-06-26 23:00:00	25.3741	25.36939	25.3741	0
2021-06-26 23:05:00	25.3535	25.36733	25.3535	0
2021-06-26 23:10:00	25.3741	25.36733	25.3741	0
2021-06-26 23:15:00	25.3741	25.36733	25.3741	0
2021-06-26 23:20:00	25.3195	25.3612	25.3195	0
2021-06-26 23:25:00	25.32	25.35579	25.32	0
2021-06-26 23:30:00	25.3741	25.36117	25.3741	0
2021-06-26 23:35:00	25.3741	25.36117	25.3741	0
2021-06-26 23:40:00	25.3741	25.36117	25.3741	0
2021-06-26 23:45:00	25.3674	25.3605	25.3674	0
2021-06-26 23:50:00	25.3741	25.3605	25.3741	0
2021-06-26 23:55:00	25.3674	25.36189	25.3674	0
2021-06-27 00:00:00	25.3674	25.36122	25.3674	0
2021-06-27 00:05:00	25.3741	25.36122	25.3741	0
2021-06-27 00:10:00	25.3741	25.36668	25.3741	0
2021-06-27 00:15:00	25.3741	25.37209	25.3741	0
2021-06-27 00:20:00	25.3202	25.3667	25.3202	0
2021-06-27 00:25:00	25.32	25.36129	25.32	0
2021-06-27 00:30:00	25.3674	25.36062	25.3674	0
2021-06-27 00:35:00	25.32	25.35588	25.32	0
2021-06-27 00:40:00	25.3198	25.35045	25.3198	0
2021-06-27 00:45:00	25.3741	25.35112	25.3741	0
2021-06-27 00:50:00	25.3741	25.35179	25.3741	0
2021-06-27 00:55:00	25.3741	25.35179	25.3741	0
2021-06-27 01:00:00	25.3741	25.35179	25.3741	0
2021-06-27 01:05:00	25.3741	25.35179	25.3741	0
2021-06-27 01:10:00	25.3741	25.35718	25.3741	0
2021-06-27 01:15:00	25.3741	25.36259	25.3741	0
2021-06-27 01:20:00	25.3741	25.36326	25.3741	0
2021-06-27 01:25:00	25.32	25.36326	25.32	0
2021-06-27 01:30:00	25.3198	25.36326	25.3198	0
2021-06-27 01:35:00	25.3535	25.3612	25.3535	0
2021-06-27 01:40:00	25.3201	25.3558	25.3201	0
2021-06-27 01:45:00	25.3741	25.3558	25.3741	0
2021-06-27 01:50:00	25.2684	25.34523	25.2684	0
2021-06-27 01:55:00	25.3741	25.34523	25.3741	0
2021-06-27 02:00:00	25.3741	25.34523	25.3741	0
2021-06-27 02:05:00	25.3191	25.33973	25.3191	0
2021-06-27 02:10:00	25.3741	25.33973	25.3741	0
2021-06-27 02:15:00	25.3198	25.33971	25.3198	0
2021-06-27 02:20:00	25.3033	25.33806	25.3033	0
2021-06-27 02:25:00	25.3741	25.34012	25.3741	0
2021-06-27 02:30:00	25.3026	25.33837	25.3026	0
2021-06-27 02:35:00	25.3741	25.33837	25.3741	0
2021-06-27 02:40:00	25.303	25.34183	25.303	0
2021-06-27 02:45:00	25.3033	25.33475	25.3033	0
2021-06-27 02:50:00	25.3741	25.33475	25.3741	0
2021-06-27 02:55:00	25.3022	25.33306	25.3022	0
2021-06-27 03:00:00	25.3028	25.32593	25.3028	0
2021-06-27 03:05:00	25.3741	25.33136	25.3741	0
2021-06-27 03:10:00	25.3741	25.33844	25.3741	0
2021-06-27 03:15:00	25.3021	25.33124	25.3021	0
2021-06-27 03:20:00	25.3023	25.33121	25.3023	0
2021-06-27 03:25:00	25.3741	25.33121	25.3741	0
2021-06-27 03:30:00	25.3741	25.33832	25.3741	0
2021-06-27 03:35:00	25.3741	25.3454	25.3741	0
2021-06-27 03:40:00	25.3741	25.3454	25.3741	0
2021-06-27 03:45:00	25.3195	25.34713	25.3195	0
2021-06-27 03:50:00	25.3195	25.3488	25.3195	0
2021-06-27 03:55:00	25.3199	25.34338	25.3199	0
2021-06-27 04:00:00	25.3741	25.34338	25.3741	0
2021-06-27 04:05:00	25.3741	25.35058	25.3741	0
2021-06-27 04:10:00	25.319	25.35225	25.319	0
2021-06-27 04:15:00	25.3192	25.34676	25.3192	0
2021-06-27 04:20:00	25.3741	25.34676	25.3741	0
2021-06-27 04:25:00	25.3191	25.34126	25.3191	0
2021-06-27 04:30:00	25.3197	25.33582	25.3197	0
2021-06-27 04:35:00	25.3741	25.34128	25.3741	0
2021-06-27 04:40:00	25.3189	25.34122	25.3189	0
2021-06-27 04:45:00	25.3741	25.34664	25.3741	0
2021-06-27 04:50:00	25.3188	25.34111	25.3188	0
2021-06-27 04:55:00	25.3741	25.34111	25.3741	0
2021-06-27 05:00:00	25.3741	25.34662	25.3741	0
2021-06-27 05:05:00	25.3029	25.34499	25.3029	0
2021-06-27 05:10:00	25.3741	25.34499	25.3741	0
2021-06-27 05:15:00	25.3741	25.35049	25.3741	0
2021-06-27 05:20:00	25.3749	25.35601	25.3749	0
2021-06-27 05:25:00	25.3746	25.35606	25.3746	0
2021-06-27 05:30:00	25.3745	25.36162	25.3745	0
2021-06-27 05:35:00	25.3743	25.36164	25.3743	0
2021-06-27 05:40:00	25.3742	25.36718	25.3742	0
2021-06-27 05:45:00	25.3031	25.36008	25.3031	0
2021-06-27 05:50:00	25.3808	25.36075	25.3808	0
2021-06-27 05:55:00	25.3741	25.36787	25.3741	0
2021-06-27 06:00:00	25.319	25.36236	25.319	0
2021-06-27 06:05:00	25.3196	25.35691	25.3196	0
2021-06-27 06:10:00	25.3874	25.35816	25.3874	0
2021-06-27 06:15:00	25.3203	25.35273	25.3203	0
2021-06-27 06:20:00	25.32	25.34728	25.32	0
2021-06-27 06:25:00	25.3195	25.3418	25.3195	0
2021-06-27 06:30:00	25.3192	25.3363	25.3192	0
2021-06-27 06:35:00	25.3808	25.34407	25.3808	0
2021-06-27 06:40:00	25.3741	25.3434	25.3741	0
2021-06-27 06:45:00	25.3741	25.3434	25.3741	0
2021-06-27 06:50:00	25.3808	25.34958	25.3808	0
2021-06-27 06:55:00	25.3808	25.3557	25.3808	0
2021-06-27 07:00:00	25.3026	25.34722	25.3026	0
2021-06-27 07:05:00	25.3741	25.3526	25.3741	0
2021-06-27 07:10:00	25.3814	25.35874	25.3814	0
2021-06-27 07:15:00	25.3879	25.36558	25.3879	0
2021-06-27 07:20:00	25.3187	25.36553	25.3187	0
2021-06-27 07:25:00	25.3529	25.36274	25.3529	0
2021-06-27 07:30:00	25.3809	25.36342	25.3809	0
2021-06-27 07:35:00	25.3875	25.36476	25.3875	0
2021-06-27 07:40:00	25.3808	25.36476	25.3808	0
2021-06-27 07:45:00	25.286	25.35528	25.286	0
2021-06-27 07:50:00	25.3808	25.3631	25.3808	0
2021-06-27 07:55:00	25.3875	25.36444	25.3875	0
2021-06-27 08:00:00	25.3874	25.36504	25.3874	0
2021-06-27 08:05:00	25.3874	25.36499	25.3874	0
2021-06-27 08:10:00	25.3197	25.36509	25.3197	0
2021-06-27 08:15:00	25.3197	25.36177	25.3197	0
2021-06-27 08:20:00	25.3024	25.35392	25.3024	0
2021-06-27 08:25:00	25.3029	25.34546	25.3029	0
2021-06-27 08:30:00	25.3874	25.34612	25.3874	0
2021-06-27 08:35:00	25.3196	25.34948	25.3196	0
2021-06-27 08:40:00	25.3538	25.34678	25.3538	0
2021-06-27 08:45:00	25.3536	25.34339	25.3536	0
2021-06-27 08:50:00	25.3531	25.33996	25.3531	0
2021-06-27 08:55:00	25.3532	25.33654	25.3532	0
2021-06-27 09:00:00	25.3191	25.33648	25.3191	0
2021-06-27 09:05:00	25.3875	25.34326	25.3875	0
2021-06-27 09:10:00	25.3941	25.35243	25.3941	0
2021-06-27 09:15:00	25.3941	25.36155	25.3941	0
2021-06-27 09:20:00	25.3529	25.3581	25.3529	0
2021-06-27 09:25:00	25.3531	25.36145	25.3531	0
2021-06-27 09:30:00	25.3198	25.35805	25.3198	0
2021-06-27 09:35:00	25.3366	25.35635	25.3366	0
2021-06-27 09:40:00	25.4008	25.36112	25.4008	0
2021-06-27 09:45:00	25.4008	25.36588	25.4008	0
2021-06-27 09:50:00	25.3526	25.36923	25.3526	0
2021-06-27 09:55:00	25.3525	25.36573	25.3525	0
2021-06-27 10:00:00	25.3525	25.36157	25.3525	0
2021-06-27 10:05:00	25.3528	25.35744	25.3528	0
2021-06-27 10:10:00	25.3361	25.35576	25.3361	0
2021-06-27 10:15:00	25.3528	25.35573	25.3528	0
2021-06-27 10:20:00	25.3531	25.35906	25.3531	0
2021-06-27 10:25:00	25.3532	25.36072	25.3532	0
2021-06-27 10:30:00	25.3533	25.35597	25.3533	0
2021-06-27 10:35:00	25.3529	25.35118	25.3529	0
2021-06-27 10:40:00	25.3865	25.35457	25.3865	0
2021-06-27 10:45:00	25.3702	25.35634	25.3702	0
2021-06-27 10:50:00	25.3695	25.35804	25.3695	0
2021-06-27 10:55:00	25.3866	25.36142	25.3866	0
2021-06-27 11:00:00	25.3872	25.36653	25.3872	0
2021-06-27 11:05:00	25.3876	25.37001	25.3876	0
2021-06-27 11:10:00	25.3702	25.37172	25.3702	0
2021-06-27 11:15:00	25.3875	25.37515	25.3875	0
2021-06-27 11:20:00	25.3874	25.37856	25.3874	0
2021-06-27 11:25:00	25.3532	25.37859	25.3532	0
2021-06-27 11:30:00	25.3874	25.37868	25.3874	0
2021-06-27 11:35:00	25.3874	25.3804	25.3874	0
2021-06-27 11:40:00	25.3873	25.38218	25.3873	0
2021-06-27 11:45:00	25.3877	25.38229	25.3877	0
2021-06-27 11:50:00	25.3871	25.38228	25.3871	0
2021-06-27 11:55:00	25.3863	25.38215	25.3863	0
2021-06-27 12:00:00	25.3867	25.3838	25.3867	0
2021-06-27 12:05:00	25.3865	25.3837	25.3865	0
2021-06-27 12:10:00	25.3867	25.38363	25.3867	0
2021-06-27 12:15:00	25.3704	25.38535	25.3704	0
2021-06-27 12:20:00	25.3868	25.38529	25.3868	0
2021-06-27 12:25:00	25.3865	25.3852	25.3865	0
2021-06-27 12:30:00	25.386	25.38507	25.386	0
2021-06-27 12:35:00	25.3865	25.38495	25.3865	0
2021-06-27 12:40:00	25.3698	25.38322	25.3698	0
2021-06-27 12:45:00	25.3692	25.38151	25.3692	0
2021-06-27 12:50:00	25.3865	25.38149	25.3865	0
2021-06-27 12:55:00	25.3868	25.38152	25.3868	0
2021-06-27 13:00:00	25.4042	25.38327	25.4042	0
2021-06-27 13:05:00	25.3868	25.38491	25.3868	0
2021-06-27 13:10:00	25.387	25.38493	25.387	0
2021-06-27 13:15:00	25.3874	25.38502	25.3874	0
2021-06-27 13:20:00	25.387	25.38512	25.387	0
2021-06-27 13:25:00	25.4212	25.38859	25.4212	0
2021-06-27 13:30:00	25.3877	25.39038	25.3877	0
2021-06-27 13:35:00	25.4212	25.39558	25.4212	0
2021-06-27 13:40:00	25.4042	25.39735	25.4042	0
2021-06-27 13:45:00	25.4038	25.39905	25.4038	0
2021-06-27 13:50:00	25.4043	25.39906	25.4043	0
2021-06-27 13:55:00	25.3539	25.39577	25.3539	0
2021-06-27 14:00:00	25.3879	25.39586	25.3879	0
2021-06-27 14:05:00	25.388	25.39592	25.388	0
2021-06-27 14:10:00	25.3881	25.39603	25.3881	0
2021-06-27 14:15:00	25.3874	25.39265	25.3874	0
2021-06-27 14:20:00	25.3877	25.39265	25.3877	0
2021-06-27 14:25:00	25.3879	25.38932	25.3879	0
2021-06-27 14:30:00	25.3704	25.38594	25.3704	0
2021-06-27 14:35:00	25.3695	25.38251	25.3695	0
2021-06-27 14:40:00	25.3702	25.3791	25.3702	0
2021-06-27 14:45:00	25.3369	25.3774	25.3369	0
2021-06-27 14:50:00	25.3878	25.37739	25.3878	0
2021-06-27 14:55:00	25.337	25.37229	25.337	0
2021-06-27 15:00:00	25.3701	25.37049	25.3701	0
2021-06-27 15:05:00	25.3699	25.36874	25.3699	0
2021-06-27 15:10:00	25.3531	25.36528	25.3531	0
2021-06-27 15:15:00	25.3701	25.3635	25.3701	0
2021-06-27 15:20:00	25.3701	25.36347	25.3701	0
2021-06-27 15:25:00	25.4043	25.36695	25.4043	0
2021-06-27 15:30:00	25.3705	25.36698	25.3705	0
2021-06-27 15:35:00	25.3869	25.37198	25.3869	0
2021-06-27 15:40:00	25.3866	25.37186	25.3866	0
2021-06-27 15:45:00	25.4032	25.37848	25.4032	0
2021-06-27 15:50:00	25.3862	25.38009	25.3862	0
2021-06-27 15:55:00	25.3861	25.38171	25.3861	0
2021-06-27 16:00:00	25.3696	25.38336	25.3696	0
2021-06-27 16:05:00	25.3702	25.38337	25.3702	0
2021-06-27 16:10:00	25.3872	25.38508	25.3872	0
2021-06-27 16:15:00	25.3534	25.37999	25.3534	0
2021-06-27 16:20:00	25.3872	25.38166	25.3872	0
2021-06-27 16:25:00	25.3876	25.38173	25.3876	0
2021-06-27 16:30:00	25.3533	25.3784	25.3533	0
2021-06-27 16:35:00	25.3871	25.37679	25.3871	0
2021-06-27 16:40:00	25.3871	25.37688	25.3871	0
2021-06-27 16:45:00	25.3875	25.37702	25.3875	0
2021-06-27 16:50:00	25.3874	25.3788	25.3874	0
2021-06-27 16:55:00	25.3536	25.37714	25.3536	0
2021-06-27 17:00:00	25.3874	25.37716	25.3874	0
2021-06-27 17:05:00	25.3873	25.38055	25.3873	0
2021-06-27 17:10:00	25.3861	25.38044	25.3861	0
2021-06-27 17:15:00	25.3865	25.38033	25.3865	0
2021-06-27 17:20:00	25.3698	25.38198	25.3698	0
2021-06-27 17:25:00	25.3704	25.38031	25.3704	0
2021-06-27 17:30:00	25.3704	25.37864	25.3704	0
2021-06-27 17:35:00	25.3872	25.37861	25.3872	0
2021-06-27 17:40:00	25.3868	25.37855	25.3868	0
2021-06-27 17:45:00	25.387	25.38189	25.387	0
2021-06-27 17:50:00	25.3867	25.38182	25.3867	0
2021-06-27 17:55:00	25.3869	25.38178	25.3869	0
2021-06-27 18:00:00	25.3697	25.38014	25.3697	0
2021-06-27 18:05:00	25.37	25.37849	25.37	0
2021-06-27 18:10:00	25.3869	25.3802	25.3869	0
2021-06-27 18:15:00	25.3536	25.37852	25.3536	0
2021-06-27 18:20:00	25.4215	25.38363	25.4215	0
2021-06-27 18:25:00	25.3876	25.38367	25.3876	0
2021-06-27 18:30:00	25.3875	25.38374	25.3875	0
2021-06-27 18:35:00	25.3871	25.38375	25.3871	0
2021-06-27 18:40:00	25.3871	25.38379	25.3871	0
2021-06-27 18:45:00	25.4212	25.38722	25.4212	0
2021-06-27 18:50:00	25.3701	25.38726	25.3701	0
2021-06-27 18:55:00	25.3875	25.38901	25.3875	0
2021-06-27 19:00:00	25.3877	25.38909	25.3877	0
2021-06-27 19:05:00	25.3542	25.38915	25.3542	0
2021-06-27 19:10:00	25.4042	25.38742	25.4042	0
2021-06-27 19:15:00	25.4042	25.38908	25.4042	0
2021-06-27 19:20:00	25.3877	25.3891	25.3877	0
2021-06-27 19:25:00	25.4036	25.39075	25.4036	0
2021-06-27 19:30:00	25.3531	25.38735	25.3531	0
2021-06-27 19:35:00	25.3536	25.38059	25.3536	0
2021-06-27 19:40:00	25.3869	25.38227	25.3869	0
2021-06-27 19:45:00	25.3858	25.3821	25.3858	0
2021-06-27 19:50:00	25.3864	25.38197	25.3864	0
2021-06-27 19:55:00	25.387	25.38525	25.387	0
2021-06-27 20:00:00	25.3361	25.37844	25.3361	0
2021-06-27 20:05:00	25.4037	25.37839	25.4037	0
2021-06-27 20:10:00	25.4039	25.38001	25.4039	0
2021-06-27 20:15:00	25.4043	25.38008	25.4043	0
2021-06-27 20:20:00	25.3873	25.3835	25.3873	0
2021-06-27 20:25:00	25.3877	25.38691	25.3877	0
2021-06-27 20:30:00	25.3879	25.38701	25.3879	0
2021-06-27 20:35:00	25.388	25.38723	25.388	0
2021-06-27 20:40:00	25.3872	25.38731	25.3872	0
2021-06-27 20:45:00	25.3876	25.38737	25.3876	0
2021-06-27 20:50:00	25.3875	25.39251	25.3875	0
2021-06-27 20:55:00	25.3709	25.38923	25.3709	0
2021-06-27 21:00:00	25.3706	25.3859	25.3706	0
2021-06-27 21:05:00	25.3706	25.38253	25.3706	0
2021-06-27 21:10:00	25.3874	25.38254	25.3874	0
2021-06-27 21:15:00	25.3869	25.38246	25.3869	0
2021-06-27 21:20:00	25.3363	25.3773	25.3363	0
2021-06-27 21:25:00	25.3874	25.37724	25.3874	0
2021-06-27 21:30:00	25.3536	25.37388	25.3536	0
2021-06-27 21:35:00	25.3869	25.37381	25.3869	0
2021-06-27 21:40:00	25.3867	25.37373	25.3867	0
2021-06-27 21:45:00	25.3857	25.37521	25.3857	0
2021-06-27 21:50:00	25.3859	25.37674	25.3859	0
2021-06-27 21:55:00	25.3859	25.37827	25.3859	0
2021-06-27 22:00:00	25.3861	25.37814	25.3861	0
2021-06-27 22:05:00	25.37	25.37645	25.37	0
2021-06-27 22:10:00	25.3701	25.37983	25.3701	0
2021-06-27 22:15:00	25.387	25.37979	25.387	0
2021-06-27 22:20:00	25.3706	25.38149	25.3706	0
2021-06-27 22:25:00	25.3878	25.38158	25.3878	0
2021-06-27 22:30:00	25.3875	25.38166	25.3875	0
2021-06-27 22:35:00	25.3532	25.37841	25.3532	0
2021-06-27 22:40:00	25.387	25.37852	25.387	0
2021-06-27 22:45:00	25.387	25.37863	25.387	0
2021-06-27 22:50:00	25.3706	25.37708	25.3706	0
2021-06-27 22:55:00	25.387	25.37878	25.387	0
2021-06-27 23:00:00	25.3874	25.38051	25.3874	0
2021-06-27 23:05:00	25.3873	25.38054	25.3873	0
2021-06-27 23:10:00	25.37	25.38048	25.37	0
2021-06-27 23:15:00	25.3363	25.37533	25.3363	0
2021-06-27 23:20:00	25.3867	25.37525	25.3867	0
2021-06-27 23:25:00	25.3869	25.37862	25.3869	0
2021-06-27 23:30:00	25.387	25.37862	25.387	0
2021-06-27 23:35:00	25.3874	25.37866	25.3874	0
2021-06-27 23:40:00	25.387	25.3803	25.387	0
2021-06-27 23:45:00	25.3866	25.38026	25.3866	0
2021-06-27 23:50:00	25.3535	25.37687	25.3535	0
2021-06-27 23:55:00	25.3876	25.3769	25.3876	0
2021-06-28 00:00:00	25.3875	25.37865	25.3875	0
2021-06-28 00:05:00	25.3873	25.38375	25.3873	0
2021-06-28 00:10:00	25.3535	25.38043	25.3535	0
2021-06-28 00:15:00	25.4041	25.38215	25.4041	0
2021-06-28 00:20:00	25.3871	25.38216	25.3871	0
2021-06-28 00:25:00	25.3868	25.3821	25.3868	0
2021-06-28 00:30:00	25.3532	25.37872	25.3532	0
2021-06-28 00:35:00	25.3533	25.37539	25.3533	0
2021-06-28 00:40:00	25.3698	25.37702	25.3698	0
2021-06-28 00:45:00	25.3701	25.37527	25.3701	0
2021-06-28 00:50:00	25.387	25.37522	25.387	0
2021-06-28 00:55:00	25.353	25.37179	25.353	0
2021-06-28 01:00:00	25.3869	25.37513	25.3869	0
2021-06-28 01:05:00	25.3867	25.37339	25.3867	0
2021-06-28 01:10:00	25.3865	25.37333	25.3865	0
2021-06-28 01:15:00	25.3871	25.37336	25.3871	0
2021-06-28 01:20:00	25.4213	25.38017	25.4213	0
2021-06-28 01:25:00	25.3705	25.38189	25.3705	0
2021-06-28 01:30:00	25.3873	25.38364	25.3873	0
2021-06-28 01:35:00	25.3869	25.38532	25.3869	0
2021-06-28 01:40:00	25.387	25.38532	25.387	0
2021-06-28 01:45:00	25.3875	25.38877	25.3875	0
2021-06-28 01:50:00	25.3869	25.38877	25.3869	0
2021-06-28 01:55:00	25.3874	25.38884	25.3874	0
2021-06-28 02:00:00	25.3704	25.38723	25.3704	0
2021-06-28 02:05:00	25.3865	25.38717	25.3865	0
2021-06-28 02:10:00	25.3864	25.38368	25.3864	0
2021-06-28 02:15:00	25.3871	25.38534	25.3871	0
2021-06-28 02:20:00	25.3872	25.38533	25.3872	0
2021-06-28 02:25:00	25.3868	25.38532	25.3868	0
2021-06-28 02:30:00	25.3701	25.38363	25.3701	0
2021-06-28 02:35:00	25.3697	25.38185	25.3697	0
2021-06-28 02:40:00	25.37	25.38016	25.37	0
2021-06-28 02:45:00	25.3532	25.37674	25.3532	0
2021-06-28 02:50:00	25.3868	25.37838	25.3868	0
2021-06-28 02:55:00	25.3701	25.37674	25.3701	0
2021-06-28 03:00:00	25.3697	25.37507	25.3697	0
2021-06-28 03:05:00	25.3699	25.37335	25.3699	0
2021-06-28 03:10:00	25.3701	25.37164	25.3701	0
2021-06-28 03:15:00	25.3702	25.36998	25.3702	0
2021-06-28 03:20:00	25.3706	25.37003	25.3706	0
2021-06-28 03:25:00	25.3706	25.37012	25.3706	0
2021-06-28 03:30:00	25.3367	25.36679	25.3367	0
2021-06-28 03:35:00	25.3535	25.36682	25.3535	0
2021-06-28 03:40:00	25.3873	25.36687	25.3873	0
2021-06-28 03:45:00	25.3876	25.36862	25.3876	0
2021-06-28 03:50:00	25.387	25.37035	25.387	0
2021-06-28 03:55:00	25.3706	25.37042	25.3706	0
2021-06-28 04:00:00	25.387	25.37211	25.387	0
2021-06-28 04:05:00	25.3871	25.3738	25.3871	0
2021-06-28 04:10:00	25.3871	25.37545	25.3871	0
2021-06-28 04:15:00	25.3533	25.37372	25.3533	0
2021-06-28 04:20:00	25.4044	25.38049	25.4044	0
2021-06-28 04:25:00	25.3874	25.38388	25.3874	0
2021-06-28 04:30:00	25.3535	25.3805	25.3535	0
2021-06-28 04:35:00	25.3703	25.37877	25.3703	0
2021-06-28 04:40:00	25.3864	25.37871	25.3864	0
2021-06-28 04:45:00	25.3871	25.38036	25.3871	0
2021-06-28 04:50:00	25.3871	25.38037	25.3871	0
2021-06-28 04:55:00	25.3534	25.377	25.3534	0
2021-06-28 05:00:00	25.3875	25.37704	25.3875	0
2021-06-28 05:05:00	25.3533	25.37704	25.3533	0
2021-06-28 05:10:00	25.3863	25.37523	25.3863	0
2021-06-28 05:15:00	25.3862	25.37511	25.3862	0
2021-06-28 05:20:00	25.3745	25.37721	25.3745	0
2021-06-28 05:25:00	25.3143	25.37161	25.3143	0
2021-06-28 05:30:00	25.2542	25.35839	25.2542	0
2021-06-28 05:35:00	25.1741	25.33709	25.1741	0
2021-06-28 05:40:00	25.1074	25.30912	25.1074	0
2021-06-28 05:45:00	25.0607	25.27985	25.0607	0
2021-06-28 05:50:00	25.014	25.2425	25.014	0
2021-06-28 05:55:00	24.954	25.20257	24.954	0
2021-06-28 06:00:00	24.9006	25.154	24.9006	0
2021-06-28 06:05:00	24.854	25.10078	24.854	0
2021-06-28 06:10:00	24.8139	25.04472	24.8139	0
2021-06-28 06:15:00	24.7739	24.99068	24.7739	0
2021-06-28 06:20:00	24.7339	24.93865	24.7339	0
2021-06-28 06:25:00	24.7006	24.8913	24.7006	0
2021-06-28 06:30:00	24.6739	24.84795	24.6739	0
2021-06-28 06:35:00	24.6539	24.80727	24.6539	0
2021-06-28 06:40:00	24.6205	24.76792	24.6205	0
2021-06-28 06:45:00	24.6005	24.73257	24.6005	0
2021-06-28 06:50:00	24.5672	24.69923	24.5672	0
2021-06-28 06:55:00	24.5472	24.66855	24.5472	0
2021-06-28 07:00:00	24.5338	24.64054	24.5338	0
2021-06-28 07:05:00	24.5872	24.62187	24.5872	0
2021-06-28 07:10:00	24.6005	24.60853	24.6005	0
2021-06-28 07:15:00	24.6606	24.60453	24.6606	0
2021-06-28 07:20:00	24.7606	24.6132	24.7606	0
2021-06-28 07:25:00	24.8339	24.6312	24.8339	0
2021-06-28 07:30:00	24.8873	24.65788	24.8873	0
2021-06-28 07:35:00	24.9346	24.69129	24.9346	0
2021-06-28 07:40:00	24.9611	24.73068	24.9611	0
2021-06-28 07:45:00	24.9943	24.77539	24.9943	0
2021-06-28 07:50:00	25.0275	24.82476	25.0275	0
2021-06-28 07:55:00	25.0475	24.87079	25.0475	0
2021-06-28 08:00:00	25.0674	24.91748	25.0674	0
2021-06-28 08:05:00	25.0881	24.96023	25.0881	0
2021-06-28 08:10:00	25.1078	24.99495	25.1078	0
2021-06-28 08:15:00	25.1276	25.02432	25.1276	0
2021-06-28 08:20:00	25.1476	25.05035	25.1476	0
2021-06-28 08:25:00	25.1675	25.07364	25.1675	0
2021-06-28 08:30:00	25.1808	25.09561	25.1808	0
2021-06-28 08:35:00	25.1941	25.11559	25.1941	0
2021-06-28 08:40:00	25.2074	25.13358	25.2074	0
2021-06-28 08:45:00	25.2141	25.15024	25.2141	0
2021-06-28 08:50:00	25.2341	25.16691	25.2341	0
2021-06-28 08:55:00	25.2414	25.18224	25.2414	0
2021-06-28 09:00:00	25.2545	25.19691	25.2545	0
2021-06-28 09:05:00	25.261	25.21025	25.261	0
2021-06-28 09:10:00	25.2676	25.22225	25.2676	0
2021-06-28 09:15:00	25.2809	25.23359	25.2809	0
2021-06-28 09:20:00	25.2875	25.24426	25.2875	0
2021-06-28 09:25:00	25.2941	25.25426	25.2941	0
2021-06-28 09:30:00	25.3008	25.2636	25.3008	0
2021-06-28 09:35:00	25.3074	25.27293	25.3074	0
2021-06-28 09:40:00	25.3141	25.28093	25.3141	0
2021-06-28 09:45:00	25.3208	25.28887	25.3208	0
2021-06-28 09:50:00	25.3274	25.29616	25.3274	0
2021-06-28 09:55:00	25.3341	25.30347	25.3341	0
2021-06-28 10:00:00	25.3341	25.31012	25.3341	0
2021-06-28 10:05:00	25.3408	25.31611	25.3408	0
2021-06-28 10:10:00	25.3341	25.32077	25.3341	0
2021-06-28 10:15:00	25.3189	25.32325	25.3189	0
2021-06-28 10:20:00	25.2858	25.32175	25.2858	0
2021-06-28 10:25:00	25.3474	25.32575	25.3474	0
2021-06-28 10:30:00	25.3034	25.32468	25.3034	0
2021-06-28 10:35:00	25.3608	25.32868	25.3608	0
2021-06-28 10:40:00	25.3608	25.33202	25.3608	0
2021-06-28 10:45:00	25.3608	25.33469	25.3608	0
2021-06-28 10:50:00	25.3674	25.33802	25.3674	0
2021-06-28 10:55:00	25.3674	25.34068	25.3674	0
2021-06-28 11:00:00	25.3608	25.34335	25.3608	0
2021-06-28 11:05:00	25.286	25.34006	25.286	0
2021-06-28 11:10:00	25.3741	25.34889	25.3741	0
2021-06-28 11:15:00	25.3195	25.3461	25.3195	0
2021-06-28 11:20:00	25.3808	25.35384	25.3808	0
2021-06-28 11:25:00	25.2861	25.34637	25.2861	0
2021-06-28 11:30:00	25.3202	25.34231	25.3202	0
2021-06-28 11:35:00	25.3874	25.34497	25.3874	0
2021-06-28 11:40:00	25.354	25.34363	25.354	0
2021-06-28 11:45:00	25.3874	25.34563	25.3874	0
2021-06-28 11:50:00	25.3941	25.34896	25.3941	0
2021-06-28 11:55:00	25.3367	25.35403	25.3367	0
2021-06-28 12:00:00	25.3535	25.35197	25.3535	0
2021-06-28 12:05:00	25.3873	25.35875	25.3873	0
2021-06-28 12:10:00	25.4008	25.36075	25.4008	0
2021-06-28 12:15:00	25.4041	25.37255	25.4041	0
2021-06-28 12:20:00	25.3535	25.37588	25.3535	0
2021-06-28 12:25:00	25.4141	25.37855	25.4141	0
2021-06-28 12:30:00	25.3531	25.37846	25.3531	0
2021-06-28 12:35:00	25.387	25.37842	25.387	0
2021-06-28 12:40:00	25.3529	25.3743	25.3529	0
2021-06-28 12:45:00	25.3872	25.37935	25.3872	0
2021-06-28 12:50:00	25.3538	25.37938	25.3538	0
2021-06-28 12:55:00	25.3203	25.37268	25.3203	0
2021-06-28 13:00:00	25.3201	25.36461	25.3201	0
2021-06-28 13:05:00	25.4008	25.36428	25.4008	0
2021-06-28 13:10:00	25.3539	25.36432	25.3539	0
2021-06-28 13:15:00	25.3541	25.35832	25.3541	0
2021-06-28 13:20:00	25.3876	25.36177	25.3876	0
2021-06-28 13:25:00	25.3875	25.36182	25.3875	0
2021-06-28 13:30:00	25.387	25.36523	25.387	0
2021-06-28 13:35:00	25.3874	25.36525	25.3874	0
2021-06-28 13:40:00	25.3869	25.36856	25.3869	0
2021-06-28 13:45:00	25.3874	25.37527	25.3874	0
2021-06-28 13:50:00	25.3877	25.38203	25.3877	0
2021-06-28 13:55:00	25.3538	25.37733	25.3538	0
2021-06-28 14:00:00	25.3875	25.38069	25.3875	0
2021-06-28 14:05:00	25.3869	25.38397	25.3869	0
2021-06-28 14:10:00	25.3528	25.38049	25.3528	0
2021-06-28 14:15:00	25.3872	25.38046	25.3872	0
2021-06-28 14:20:00	25.3529	25.37705	25.3529	0
2021-06-28 14:25:00	25.3531	25.37362	25.3531	0
2021-06-28 14:30:00	25.387	25.37363	25.387	0
2021-06-28 14:35:00	25.3874	25.37363	25.3874	0
2021-06-28 14:40:00	25.3873	25.37359	25.3873	0
2021-06-28 14:45:00	25.3869	25.3769	25.3869	0
2021-06-28 14:50:00	25.3874	25.37689	25.3874	0
2021-06-28 14:55:00	25.3866	25.37686	25.3866	0
2021-06-28 15:00:00	25.3872	25.3803	25.3872	0
2021-06-28 15:05:00	25.3871	25.38029	25.3871	0
2021-06-28 15:10:00	25.3871	25.38371	25.3871	0
2021-06-28 15:15:00	25.3706	25.38546	25.3706	0
2021-06-28 15:20:00	25.3705	25.38381	25.3705	0
2021-06-28 15:25:00	25.3701	25.38208	25.3701	0
2021-06-28 15:30:00	25.3694	25.38029	25.3694	0
2021-06-28 15:35:00	25.3692	25.37852	25.3692	0
2021-06-28 15:40:00	25.3696	25.37674	25.3696	0
2021-06-28 15:45:00	25.369	25.37498	25.369	0
2021-06-28 15:50:00	25.4193	25.37819	25.4193	0
2021-06-28 15:55:00	25.3861	25.37809	25.3861	0
2021-06-28 16:00:00	25.3869	25.37807	25.3869	0
2021-06-28 16:05:00	25.4039	25.3814	25.4039	0
2021-06-28 16:10:00	25.3871	25.38306	25.3871	0
2021-06-28 16:15:00	25.4213	25.38818	25.4213	0
2021-06-28 16:20:00	25.3709	25.38833	25.3709	0
2021-06-28 16:25:00	25.3876	25.39017	25.3876	0
2021-06-28 16:30:00	25.387	25.39191	25.387	0
2021-06-28 16:35:00	25.3874	25.39375	25.3874	0
2021-06-28 16:40:00	25.3873	25.39055	25.3873	0
2021-06-28 16:45:00	25.4211	25.39405	25.4211	0
2021-06-28 16:50:00	25.3872	25.39408	25.3872	0
2021-06-28 16:55:00	25.4037	25.39406	25.4037	0
2021-06-28 17:00:00	25.3873	25.39408	25.3873	0
2021-06-28 17:05:00	25.421	25.39405	25.421	0
2021-06-28 17:10:00	25.3535	25.39231	25.3535	0
2021-06-28 17:15:00	25.3876	25.39231	25.3876	0
2021-06-28 17:20:00	25.4216	25.39577	25.4216	0
2021-06-28 17:25:00	25.3876	25.39579	25.3876	0
2021-06-28 17:30:00	25.4209	25.39915	25.4209	0
2021-06-28 17:35:00	25.3875	25.39579	25.3875	0
2021-06-28 17:40:00	25.4208	25.39915	25.4208	0
2021-06-28 17:45:00	25.4212	25.4009	25.4212	0
2021-06-28 17:50:00	25.3873	25.4009	25.3873	0
2021-06-28 17:55:00	25.3872	25.39752	25.3872	0
2021-06-28 18:00:00	25.3872	25.40089	25.3872	0
2021-06-28 18:05:00	25.4213	25.40426	25.4213	0
2021-06-28 18:10:00	25.387	25.4008	25.387	0
2021-06-28 18:15:00	25.387	25.40074	25.387	0
2021-06-28 18:20:00	25.3695	25.3956	25.3695	0
2021-06-28 18:25:00	25.3867	25.39552	25.3867	0
2021-06-28 18:30:00	25.3868	25.39212	25.3868	0
2021-06-28 18:35:00	25.3873	25.38873	25.3873	0
2021-06-28 18:40:00	25.4037	25.39037	25.4037	0
2021-06-28 18:45:00	25.4207	25.39372	25.4207	0
2021-06-28 18:50:00	25.4209	25.39709	25.4209	0
2021-06-28 18:55:00	25.4213	25.39709	25.4213	0
2021-06-28 19:00:00	25.4211	25.4005	25.4211	0
2021-06-28 19:05:00	25.3869	25.40049	25.3869	0
2021-06-28 19:10:00	25.4203	25.40557	25.4203	0
2021-06-28 19:15:00	25.4037	25.40727	25.4037	0
2021-06-28 19:20:00	25.4034	25.40893	25.4034	0
2021-06-28 19:25:00	25.4033	25.41053	25.4033	0
2021-06-28 19:30:00	25.4039	25.41055	25.4039	0
2021-06-28 19:35:00	25.4044	25.40892	25.4044	0
2021-06-28 19:40:00	25.4381	25.41064	25.4381	0
2021-06-28 19:45:00	25.4384	25.41235	25.4384	0
2021-06-28 19:50:00	25.4044	25.41068	25.4044	0
2021-06-28 19:55:00	25.4215	25.41414	25.4215	0
2021-06-28 20:00:00	25.4213	25.41424	25.4213	0
2021-06-28 20:05:00	25.4215	25.41602	25.4215	0
2021-06-28 20:10:00	25.3879	25.41447	25.3879	0
2021-06-28 20:15:00	25.3876	25.4129	25.3876	0
2021-06-28 20:20:00	25.4723	25.41974	25.4723	0
2021-06-28 20:25:00	25.4724	25.42654	25.4724	0
2021-06-28 20:30:00	25.3877	25.4215	25.3877	0
2021-06-28 20:35:00	25.4217	25.41983	25.4217	0
2021-06-28 20:40:00	25.4206	25.42145	25.4206	0
2021-06-28 20:45:00	25.4208	25.42138	25.4208	0
2021-06-28 20:50:00	25.4209	25.42134	25.4209	0
2021-06-28 20:55:00	25.3875	25.41794	25.3875	0
2021-06-28 21:00:00	25.4208	25.42123	25.4208	0
2021-06-28 21:05:00	25.4205	25.42452	25.4205	0
2021-06-28 21:10:00	25.4206	25.41935	25.4206	0
2021-06-28 21:15:00	25.4545	25.41756	25.4545	0
2021-06-28 21:20:00	25.42	25.42079	25.42	0
2021-06-28 21:25:00	25.4035	25.41897	25.4035	0
2021-06-28 21:30:00	25.4202	25.41893	25.4202	0
2021-06-28 21:35:00	25.4204	25.41889	25.4204	0
2021-06-28 21:40:00	25.421	25.4189	25.421	0
2021-06-28 21:45:00	25.4206	25.42221	25.4206	0
2021-06-28 21:50:00	25.4042	25.42055	25.4042	0
2021-06-28 21:55:00	25.4548	25.42398	25.4548	0
2021-06-28 22:00:00	25.3873	25.42065	25.3873	0
2021-06-28 22:05:00	25.421	25.4173	25.421	0
2021-06-28 22:10:00	25.4211	25.41741	25.4211	0
2021-06-28 22:15:00	25.4214	25.4192	25.4214	0
2021-06-28 22:20:00	25.4216	25.41934	25.4216	0
2021-06-28 22:25:00	25.4214	25.41944	25.4214	0
2021-06-28 22:30:00	25.4036	25.4177	25.4036	0
2021-06-28 22:35:00	25.4041	25.41605	25.4041	0
2021-06-28 22:40:00	25.3703	25.41266	25.3703	0
2021-06-28 22:45:00	25.4033	25.40751	25.4033	0
2021-06-28 22:50:00	25.4377	25.41255	25.4377	0
2021-06-28 22:55:00	25.4209	25.41254	25.4209	0
2021-06-28 23:00:00	25.4213	25.41256	25.4213	0
2021-06-28 23:05:00	25.4043	25.41085	25.4043	0
2021-06-28 23:10:00	25.4207	25.41076	25.4207	0
2021-06-28 23:15:00	25.3871	25.40733	25.3871	0
2021-06-28 23:20:00	25.4202	25.40899	25.4202	0
2021-06-28 23:25:00	25.4208	25.41066	25.4208	0
2021-06-28 23:30:00	25.4381	25.41744	25.4381	0
2021-06-28 23:35:00	25.4211	25.41922	25.4211	0
2021-06-28 23:40:00	25.4211	25.41756	25.4211	0
2021-06-28 23:45:00	25.4548	25.42095	25.4548	0
2021-06-28 23:50:00	25.4045	25.41927	25.4045	0
2021-06-28 23:55:00	25.3706	25.4159	25.3706	0
2021-06-29 00:00:00	25.4211	25.41594	25.4211	0
2021-06-29 00:05:00	25.4034	25.41757	25.4034	0
2021-06-29 00:10:00	25.4205	25.4176	25.4205	0
2021-06-29 00:15:00	25.4207	25.41759	25.4207	0
2021-06-29 00:20:00	25.4204	25.41582	25.4204	0
2021-06-29 00:25:00	25.4203	25.41574	25.4203	0
2021-06-29 00:30:00	25.4033	25.41396	25.4033	0
2021-06-29 00:35:00	25.4204	25.41052	25.4204	0
2021-06-29 00:40:00	25.4206	25.41213	25.4206	0
2021-06-29 00:45:00	25.4208	25.41715	25.4208	0
2021-06-29 00:50:00	25.4039	25.41543	25.4039	0
2021-06-29 00:55:00	25.4039	25.41548	25.4039	0
2021-06-29 01:00:00	25.404	25.41383	25.404	0
2021-06-29 01:05:00	25.4033	25.41209	25.4033	0
2021-06-29 01:10:00	25.4374	25.41379	25.4374	0
2021-06-29 01:15:00	25.4038	25.41214	25.4038	0
2021-06-29 01:20:00	25.4035	25.41216	25.4035	0
2021-06-29 01:25:00	25.4033	25.41045	25.4033	0
2021-06-29 01:30:00	25.4036	25.40875	25.4036	0
2021-06-29 01:35:00	25.4207	25.40874	25.4207	0
2021-06-29 01:40:00	25.4373	25.41208	25.4373	0
2021-06-29 01:45:00	25.4041	25.4121	25.4041	0
2021-06-29 01:50:00	25.4045	25.41215	25.4045	0
2021-06-29 01:55:00	25.4047	25.41229	25.4047	0
2021-06-29 02:00:00	25.4045	25.409	25.4045	0
2021-06-29 02:05:00	25.4039	25.40901	25.4039	0
2021-06-29 02:10:00	25.4209	25.41075	25.4209	0
2021-06-29 02:15:00	25.404	25.41082	25.404	0
2021-06-29 02:20:00	25.404	25.41086	25.404	0
2021-06-29 02:25:00	25.4374	25.41253	25.4374	0
2021-06-29 02:30:00	25.4371	25.41251	25.4371	0
2021-06-29 02:35:00	25.4208	25.41418	25.4208	0
2021-06-29 02:40:00	25.4547	25.4192	25.4547	0
2021-06-29 02:45:00	25.4213	25.42086	25.4213	0
2021-06-29 02:50:00	25.4549	25.4259	25.4549	0
2021-06-29 02:55:00	25.421	25.42761	25.421	0
2021-06-29 03:00:00	25.4206	25.42758	25.4206	0
2021-06-29 03:05:00	25.4207	25.42925	25.4207	0
2021-06-29 03:10:00	25.4546	25.43431	25.4546	0
2021-06-29 03:15:00	25.4208	25.43265	25.4208	0
2021-06-29 03:20:00	25.4377	25.43271	25.4377	0
2021-06-29 03:25:00	25.4541	25.43604	25.4541	0
2021-06-29 03:30:00	25.4032	25.43089	25.4032	0
2021-06-29 03:35:00	25.4032	25.42908	25.4032	0
2021-06-29 03:40:00	25.4207	25.42566	25.4207	0
2021-06-29 03:45:00	25.4204	25.4256	25.4204	0
2021-06-29 03:50:00	25.4543	25.42897	25.4543	0
2021-06-29 03:55:00	25.4207	25.42897	25.4207	0
2021-06-29 04:00:00	25.4209	25.4256	25.4209	0
2021-06-29 04:05:00	25.4546	25.42898	25.4546	0
2021-06-29 04:10:00	25.4205	25.42726	25.4205	0
2021-06-29 04:15:00	25.3869	25.42054	25.3869	0
2021-06-29 04:20:00	25.4208	25.4223	25.4208	0
2021-06-29 04:25:00	25.4212	25.4241	25.4212	0
2021-06-29 04:30:00	25.4549	25.42752	25.4549	0
2021-06-29 04:35:00	25.4548	25.43096	25.4548	0
2021-06-29 04:40:00	25.4211	25.42764	25.4211	0
2021-06-29 04:45:00	25.4206	25.42763	25.4206	0
2021-06-29 04:50:00	25.4207	25.42761	25.4207	0
2021-06-29 04:55:00	25.4204	25.42419	25.4204	0
2021-06-29 05:00:00	25.4543	25.42757	25.4543	0
2021-06-29 05:05:00	25.4211	25.43099	25.4211	0
2021-06-29 05:10:00	25.4211	25.43102	25.4211	0
2021-06-29 05:15:00	25.4713	25.43603	25.4713	0
2021-06-29 05:20:00	25.4372	25.43426	25.4372	0
2021-06-29 05:25:00	25.4375	25.43253	25.4375	0
2021-06-29 05:30:00	25.4208	25.4325	25.4208	0
2021-06-29 05:35:00	25.455	25.43594	25.455	0
2021-06-29 05:40:00	25.438	25.43767	25.438	0
2021-06-29 05:45:00	25.421	25.43773	25.421	0
2021-06-29 05:50:00	25.4551	25.43781	25.4551	0
2021-06-29 05:55:00	25.3874	25.43444	25.3874	0
2021-06-29 06:00:00	25.3474	25.42707	25.3474	0
2021-06-29 06:05:00	25.2674	25.40668	25.2674	0
2021-06-29 06:10:00	25.2007	25.38303	25.2007	0
2021-06-29 06:15:00	25.174	25.35668	25.174	0
2021-06-29 06:20:00	25.1807	25.33267	25.1807	0
2021-06-29 06:25:00	25.134	25.30057	25.134	0
2021-06-29 06:30:00	25.1474	25.27151	25.1474	0
2021-06-29 06:35:00	25.1007	25.23948	25.1007	0
2021-06-29 06:40:00	25.0673	25.2007	25.0673	0
2021-06-29 06:45:00	25.0673	25.16869	25.0673	0
2021-06-29 06:50:00	25.0607	25.14002	25.0607	0
2021-06-29 06:55:00	25.0673	25.12001	25.0673	0
2021-06-29 07:00:00	25.054	25.10534	25.054	0
2021-06-29 07:05:00	25.0807	25.09601	25.0807	0
2021-06-29 07:10:00	25.0807	25.08601	25.0807	0
2021-06-29 07:15:00	25.054	25.07801	25.054	0
2021-06-29 07:20:00	25.0407	25.06734	25.0407	0
2021-06-29 07:25:00	25.0673	25.064	25.0673	0
2021-06-29 07:30:00	25.0273	25.06	25.0273	0
2021-06-29 07:35:00	25.0147	25.05474	25.0147	0
2021-06-29 07:40:00	25.0211	25.05078	25.0211	0
2021-06-29 07:45:00	25.0143	25.04548	25.0143	0
2021-06-29 07:50:00	25.0208	25.04216	25.0208	0
2021-06-29 07:55:00	25.0208	25.03617	25.0208	0
2021-06-29 08:00:00	25.0274	25.03084	25.0274	0
2021-06-29 08:05:00	25.0207	25.02751	25.0207	0
2021-06-29 08:10:00	25.0474	25.02818	25.0474	0
2021-06-29 08:15:00	25.0473	25.02618	25.0473	0
2021-06-29 08:20:00	25.0607	25.02952	25.0607	0
2021-06-29 08:25:00	25.0674	25.03479	25.0674	0
2021-06-29 08:30:00	25.0814	25.04082	25.0814	0
2021-06-29 08:35:00	25.0811	25.0475	25.0811	0
2021-06-29 08:40:00	25.0743	25.05285	25.0743	0
2021-06-29 08:45:00	25.0675	25.05752	25.0675	0
2021-06-29 08:50:00	25.0674	25.06152	25.0674	0
2021-06-29 08:55:00	25.0941	25.06886	25.0941	0
2021-06-29 09:00:00	25.1207	25.07619	25.1207	0
2021-06-29 09:05:00	25.1941	25.09087	25.1941	0
2021-06-29 09:10:00	25.2474	25.10954	25.2474	0
2021-06-29 09:15:00	25.2807	25.13087	25.2807	0
2021-06-29 09:20:00	25.3074	25.15347	25.3074	0
2021-06-29 09:25:00	25.3208	25.17744	25.3208	0
2021-06-29 09:30:00	25.3474	25.20475	25.3474	0
2021-06-29 09:35:00	25.3141	25.22941	25.3141	0
2021-06-29 09:40:00	25.3474	25.25741	25.3474	0
2021-06-29 09:45:00	25.3032	25.27832	25.3032	0
2021-06-29 09:50:00	25.3195	25.2982	25.3195	0
2021-06-29 09:55:00	25.32	25.31079	25.32	0
2021-06-29 10:00:00	25.3537	25.32142	25.3537	0
2021-06-29 10:05:00	25.3536	25.32871	25.3536	0
2021-06-29 10:10:00	25.3869	25.33666	25.3869	0
2021-06-29 10:15:00	25.3874	25.34332	25.3874	0
2021-06-29 10:20:00	25.3877	25.34735	25.3877	0
2021-06-29 10:25:00	25.4213	25.35807	25.4213	0
2021-06-29 10:30:00	25.4212	25.36545	25.4212	0
2021-06-29 10:35:00	25.438	25.37893	25.438	0
2021-06-29 10:40:00	25.4043	25.38741	25.4043	0
2021-06-29 10:45:00	25.4041	25.39582	25.4041	0
2021-06-29 10:50:00	25.4544	25.40589	25.4544	0
2021-06-29 10:55:00	25.4376	25.41429	25.4376	0
2021-06-29 11:00:00	25.438	25.4194	25.438	0
2021-06-29 11:05:00	25.4544	25.4261	25.4544	0
2021-06-29 11:10:00	25.4549	25.43282	25.4549	0
2021-06-29 11:15:00	25.4886	25.43955	25.4886	0
2021-06-29 11:20:00	25.4552	25.44295	25.4552	0
2021-06-29 11:25:00	25.4719	25.44634	25.4719	0
2021-06-29 11:30:00	25.4375	25.44966	25.4375	0
2021-06-29 11:35:00	25.4376	25.45301	25.4376	0
2021-06-29 11:40:00	25.4879	25.45636	25.4879	0
2021-06-29 11:45:00	25.4701	25.45961	25.4701	0
2021-06-29 11:50:00	25.4875	25.46456	25.4875	0
2021-06-29 11:55:00	25.4541	25.46453	25.4541	0
2021-06-29 12:00:00	25.4711	25.46615	25.4711	0
2021-06-29 12:05:00	25.4881	25.4661	25.4881	0
2021-06-29 12:10:00	25.4886	25.46944	25.4886	0
2021-06-29 12:15:00	25.4886	25.47111	25.4886	0
2021-06-29 12:20:00	25.4721	25.47457	25.4721	0
2021-06-29 12:25:00	25.4892	25.47973	25.4892	0
2021-06-29 12:30:00	25.4881	25.47975	25.4881	0
2021-06-29 12:35:00	25.4886	25.4816	25.4886	0
2021-06-29 12:40:00	25.4889	25.48174	25.4889	0
2021-06-29 12:45:00	25.4888	25.48521	25.4888	0
2021-06-29 12:50:00	25.4886	25.48696	25.4886	0
2021-06-29 12:55:00	25.5224	25.49039	25.5224	0
2021-06-29 13:00:00	25.4889	25.49042	25.4889	0
2021-06-29 13:05:00	25.4883	25.49039	25.4883	0
2021-06-29 13:10:00	25.4887	25.49205	25.4887	0
2021-06-29 13:15:00	25.4887	25.492	25.4887	0
2021-06-29 13:20:00	25.489	25.49209	25.489	0
2021-06-29 13:25:00	25.5398	25.49721	25.5398	0
2021-06-29 13:30:00	25.5395	25.50227	25.5395	0
2021-06-29 13:35:00	25.5735	25.51074	25.5735	0
2021-06-29 13:40:00	25.5568	25.51756	25.5568	0
2021-06-29 13:45:00	25.5569	25.52101	25.5569	0
2021-06-29 13:50:00	25.5563	25.52775	25.5563	0
2021-06-29 13:55:00	25.522	25.53112	25.522	0
2021-06-29 14:00:00	25.522	25.53445	25.522	0
2021-06-29 14:05:00	25.5559	25.54117	25.5559	0
2021-06-29 14:10:00	25.5222	25.54449	25.5222	0
2021-06-29 14:15:00	25.5559	25.5461	25.5559	0
2021-06-29 14:20:00	25.5221	25.54436	25.5221	0
2021-06-29 14:25:00	25.5226	25.53927	25.5226	0
2021-06-29 14:30:00	25.5397	25.53756	25.5397	0
2021-06-29 14:35:00	25.5732	25.53919	25.5732	0
2021-06-29 14:40:00	25.5558	25.53914	25.5558	0
2021-06-29 14:45:00	25.5225	25.53919	25.5225	0
2021-06-29 14:50:00	25.5221	25.5392	25.5221	0
2021-06-29 14:55:00	25.5049	25.5341	25.5049	0
2021-06-29 15:00:00	25.5046	25.53234	25.5046	0
2021-06-29 15:05:00	25.5556	25.53231	25.5556	0
2021-06-29 15:10:00	25.5217	25.53227	25.5217	0
2021-06-29 15:15:00	25.572	25.53721	25.572	0
2021-06-29 15:20:00	25.5217	25.53541	25.5217	0
2021-06-29 15:25:00	25.5219	25.53028	25.5219	0
2021-06-29 15:30:00	25.5224	25.52694	25.5224	0
2021-06-29 15:35:00	25.5224	25.52693	25.5224	0
2021-06-29 15:40:00	25.5219	25.52691	25.5219	0
2021-06-29 15:45:00	25.5055	25.52697	25.5055	0
2021-06-29 15:50:00	25.505	25.52701	25.505	0
2021-06-29 15:55:00	25.5388	25.52533	25.5388	0
2021-06-29 16:00:00	25.5056	25.52372	25.5056	0
2021-06-29 16:05:00	25.5562	25.52214	25.5562	0
2021-06-29 16:10:00	25.5046	25.52043	25.5046	0
2021-06-29 16:15:00	25.5386	25.5221	25.5386	0
2021-06-29 16:20:00	25.5392	25.52378	25.5392	0
2021-06-29 16:25:00	25.5391	25.52545	25.5391	0
2021-06-29 16:30:00	25.5057	25.52383	25.5057	0
2021-06-29 16:35:00	25.5558	25.52886	25.5558	0
2021-06-29 16:40:00	25.5225	25.53061	25.5225	0
2021-06-29 16:45:00	25.5228	25.52901	25.5228	0
2021-06-29 16:50:00	25.5222	25.53067	25.5222	0
2021-06-29 16:55:00	25.5222	25.52727	25.5222	0
2021-06-29 17:00:00	25.5218	25.52899	25.5218	0
2021-06-29 17:05:00	25.5561	25.53074	25.5561	0
2021-06-29 17:10:00	25.5227	25.52909	25.5227	0
2021-06-29 17:15:00	25.5226	25.52744	25.5226	0
2021-06-29 17:20:00	25.5562	25.53249	25.5562	0
2021-06-29 17:25:00	25.5565	25.53256	25.5565	0
2021-06-29 17:30:00	25.5225	25.53256	25.5225	0
2021-06-29 17:35:00	25.5224	25.53252	25.5224	0
2021-06-29 17:40:00	25.5227	25.53257	25.5227	0
2021-06-29 17:45:00	25.5056	25.53091	25.5056	0
2021-06-29 17:50:00	25.5385	25.53258	25.5385	0
2021-06-29 17:55:00	25.505	25.52747	25.505	0
2021-06-29 18:00:00	25.522	25.5274	25.522	0
2021-06-29 18:05:00	25.5558	25.53072	25.5558	0
2021-06-29 18:10:00	25.5389	25.52899	25.5389	0
2021-06-29 18:15:00	25.5378	25.52712	25.5378	0
2021-06-29 18:20:00	25.5218	25.52705	25.5218	0
2021-06-29 18:25:00	25.505	25.52531	25.505	0
2021-06-29 18:30:00	25.5389	25.52693	25.5389	0
2021-06-29 18:35:00	25.5056	25.52693	25.5056	0
2021-06-29 18:40:00	25.5397	25.52705	25.5397	0
2021-06-29 18:45:00	25.5058	25.52713	25.5058	0
2021-06-29 18:50:00	25.5394	25.52887	25.5394	0
2021-06-29 18:55:00	25.5562	25.52891	25.5562	0
2021-06-29 19:00:00	25.5561	25.53063	25.5561	0
2021-06-29 19:05:00	25.556	25.53245	25.556	0
2021-06-29 19:10:00	25.5049	25.53076	25.5049	0
2021-06-29 19:15:00	25.5051	25.53077	25.5051	0
2021-06-29 19:20:00	25.5047	25.52735	25.5047	0
2021-06-29 19:25:00	25.5383	25.53062	25.5383	0
2021-06-29 19:30:00	25.5382	25.53047	25.5382	0
2021-06-29 19:35:00	25.5051	25.5304	25.5051	0
2021-06-29 19:40:00	25.5559	25.53205	25.5559	0
2021-06-29 19:45:00	25.5383	25.53026	25.5383	0
2021-06-29 19:50:00	25.5551	25.53016	25.5551	0
2021-06-29 19:55:00	25.5216	25.52672	25.5216	0
2021-06-29 20:00:00	25.556	25.53183	25.556	0
2021-06-29 20:05:00	25.5218	25.5335	25.5218	0
2021-06-29 20:10:00	25.5219	25.53522	25.5219	0
2021-06-29 20:15:00	25.5051	25.5319	25.5051	0
2021-06-29 20:20:00	25.5056	25.52864	25.5056	0
2021-06-29 20:25:00	25.5224	25.53037	25.5224	0
2021-06-29 20:30:00	25.5557	25.53035	25.5557	0
2021-06-29 20:35:00	25.539	25.53042	25.539	0
2021-06-29 20:40:00	25.5222	25.52713	25.5222	0
2021-06-29 20:45:00	25.5057	25.52554	25.5057	0
2021-06-29 20:50:00	25.5052	25.52046	25.5052	0
2021-06-29 20:55:00	25.5217	25.52045	25.5217	0
2021-06-29 21:00:00	25.5219	25.52045	25.5219	0
2021-06-29 21:05:00	25.5221	25.52215	25.5221	0
2021-06-29 21:10:00	25.5221	25.5238	25.5221	0
2021-06-29 21:15:00	25.5559	25.52715	25.5559	0
2021-06-29 21:20:00	25.5221	25.52379	25.5221	0
2021-06-29 21:25:00	25.5221	25.5221	25.5221	0
2021-06-29 21:30:00	25.4884	25.51872	25.4884	0
2021-06-29 21:35:00	25.5563	25.52378	25.5563	0
2021-06-29 21:40:00	25.5225	25.52551	25.5225	0
2021-06-29 21:45:00	25.5223	25.52557	25.5223	0
2021-06-29 21:50:00	25.5223	25.52561	25.5223	0
2021-06-29 21:55:00	25.5227	25.52567	25.5227	0
2021-06-29 22:00:00	25.5222	25.52568	25.5222	0
2021-06-29 22:05:00	25.539	25.52399	25.539	0
2021-06-29 22:10:00	25.5053	25.52231	25.5053	0
2021-06-29 22:15:00	25.5226	25.52236	25.5226	0
2021-06-29 22:20:00	25.5562	25.52914	25.5562	0
2021-06-29 22:25:00	25.505	25.52401	25.505	0
2021-06-29 22:30:00	25.5212	25.52388	25.5212	0
2021-06-29 22:35:00	25.5219	25.52384	25.5219	0
2021-06-29 22:40:00	25.5217	25.52378	25.5217	0
2021-06-29 22:45:00	25.5216	25.52367	25.5216	0
2021-06-29 22:50:00	25.5552	25.52697	25.5552	0
2021-06-29 22:55:00	25.5209	25.52516	25.5209	0
2021-06-29 23:00:00	25.5214	25.52677	25.5214	0
2021-06-29 23:05:00	25.5213	25.52664	25.5213	0
2021-06-29 23:10:00	25.4878	25.5198	25.4878	0
2021-06-29 23:15:00	25.4877	25.51807	25.4877	0
2021-06-29 23:20:00	25.5049	25.51644	25.5049	0
2021-06-29 23:25:00	25.4885	25.5131	25.4885	0
2021-06-29 23:30:00	25.5227	25.5132	25.5227	0
2021-06-29 23:35:00	25.5221	25.51325	25.5221	0
2021-06-29 23:40:00	25.5222	25.50995	25.5222	0
2021-06-29 23:45:00	25.5222	25.51008	25.5222	0
2021-06-29 23:50:00	25.5053	25.50847	25.5053	0
2021-06-29 23:55:00	25.5563	25.51197	25.5563	0
2021-06-30 00:00:00	25.471	25.51029	25.471	0
2021-06-30 00:05:00	25.5046	25.51198	25.5046	0
2021-06-30 00:10:00	25.539	25.51539	25.539	0
2021-06-30 00:15:00	25.5052	25.51706	25.5052	0
2021-06-30 00:20:00	25.5044	25.51523	25.5044	0
2021-06-30 00:25:00	25.5047	25.51349	25.5047	0
2021-06-30 00:30:00	25.505	25.51177	25.505	0
2021-06-30 00:35:00	25.5381	25.51336	25.5381	0
2021-06-30 00:40:00	25.5051	25.51334	25.5051	0
2021-06-30 00:45:00	25.5389	25.5116	25.5389	0
2021-06-30 00:50:00	25.5052	25.51502	25.5052	0
2021-06-30 00:55:00	25.5394	25.5185	25.5394	0
2021-06-30 01:00:00	25.5389	25.51849	25.5389	0
2021-06-30 01:05:00	25.5221	25.52018	25.5221	0
2021-06-30 01:10:00	25.5221	25.52195	25.5221	0
2021-06-30 01:15:00	25.5214	25.52362	25.5214	0
2021-06-30 01:20:00	25.5221	25.52533	25.5221	0
2021-06-30 01:25:00	25.5225	25.52377	25.5225	0
2021-06-30 01:30:00	25.5056	25.52382	25.5056	0
2021-06-30 01:35:00	25.5055	25.52048	25.5055	0
2021-06-30 01:40:00	25.5058	25.52054	25.5058	0
2021-06-30 01:45:00	25.5057	25.51717	25.5057	0
2021-06-30 01:50:00	25.5055	25.51383	25.5055	0
2021-06-30 01:55:00	25.5223	25.51385	25.5223	0
2021-06-30 02:00:00	25.5227	25.51391	25.5227	0
2021-06-30 02:05:00	25.5567	25.51744	25.5567	0
2021-06-30 02:10:00	25.523	25.51753	25.523	0
2021-06-30 02:15:00	25.5231	25.51759	25.5231	0
2021-06-30 02:20:00	25.5228	25.51931	25.5228	0
2021-06-30 02:25:00	25.5222	25.52098	25.5222	0
2021-06-30 02:30:00	25.5559	25.52599	25.5559	0
2021-06-30 02:35:00	25.5221	25.52763	25.5221	0
2021-06-30 02:40:00	25.5049	25.52757	25.5049	0
2021-06-30 02:45:00	25.5055	25.52589	25.5055	0
2021-06-30 02:50:00	25.5227	25.52589	25.5227	0
2021-06-30 02:55:00	25.5221	25.52243	25.5221	0
2021-06-30 03:00:00	25.5048	25.52061	25.5048	0
2021-06-30 03:05:00	25.5215	25.52045	25.5215	0
2021-06-30 03:10:00	25.5049	25.51866	25.5049	0
2021-06-30 03:15:00	25.505	25.51694	25.505	0
2021-06-30 03:20:00	25.522	25.51355	25.522	0
2021-06-30 03:25:00	25.522	25.51354	25.522	0
2021-06-30 03:30:00	25.5221	25.51526	25.5221	0
2021-06-30 03:35:00	25.5225	25.51696	25.5225	0
2021-06-30 03:40:00	25.5565	25.52034	25.5565	0
2021-06-30 03:45:00	25.4889	25.51702	25.4889	0
2021-06-30 03:50:00	25.5225	25.51879	25.5225	0
2021-06-30 03:55:00	25.5566	25.5223	25.5566	0
2021-06-30 04:00:00	25.523	25.52411	25.523	0
2021-06-30 04:05:00	25.5564	25.52925	25.5564	0
2021-06-30 04:10:00	25.5225	25.5293	25.5225	0
2021-06-30 04:15:00	25.5228	25.52938	25.5228	0
2021-06-30 04:20:00	25.523	25.52947	25.523	0
2021-06-30 04:25:00	25.5223	25.52945	25.5223	0
2021-06-30 04:30:00	25.5222	25.52602	25.5222	0
2021-06-30 04:35:00	25.5226	25.52939	25.5226	0
2021-06-30 04:40:00	25.5224	25.52938	25.5224	0
2021-06-30 04:45:00	25.5227	25.52599	25.5227	0
2021-06-30 04:50:00	25.5221	25.5259	25.5221	0
2021-06-30 04:55:00	25.539	25.52416	25.539	0
2021-06-30 05:00:00	25.5225	25.52416	25.5225	0
2021-06-30 05:05:00	25.522	25.52408	25.522	0
2021-06-30 05:10:00	25.5221	25.52399	25.5221	0
2021-06-30 05:15:00	25.4887	25.52063	25.4887	0
2021-06-30 05:20:00	25.5224	25.52065	25.5224	0
2021-06-30 05:25:00	25.522	25.52059	25.522	0
2021-06-30 05:30:00	25.5048	25.51883	25.5048	0
2021-06-30 05:35:00	25.4708	25.51364	25.4708	0
2021-06-30 05:40:00	25.3871	25.50014	25.3871	0
2021-06-30 05:45:00	25.3741	25.48365	25.3741	0
2021-06-30 05:50:00	25.3008	25.46148	25.3008	0
2021-06-30 05:55:00	25.3474	25.44402	25.3474	0
2021-06-30 06:00:00	25.337	25.42551	25.337	0
2021-06-30 06:05:00	25.3533	25.41197	25.3533	0
2021-06-30 06:10:00	25.4044	25.40017	25.4044	0
2021-06-30 06:15:00	25.3709	25.38506	25.3709	0
2021-06-30 06:20:00	25.4214	25.37672	25.4214	0
2021-06-30 06:25:00	25.4208	25.37172	25.4208	0
2021-06-30 06:30:00	25.4204	25.37505	25.4204	0
2021-06-30 06:35:00	25.4371	25.38135	25.4371	0
2021-06-30 06:40:00	25.4205	25.39332	25.4205	0
2021-06-30 06:45:00	25.4376	25.40234	25.4376	0
2021-06-30 06:50:00	25.4043	25.40907	25.4043	0
2021-06-30 06:55:00	25.4043	25.41417	25.4043	0
2021-06-30 07:00:00	25.4041	25.41414	25.4041	0
2021-06-30 07:05:00	25.4551	25.42256	25.4551	0
2021-06-30 07:10:00	25.4549	25.42591	25.4549	0
2021-06-30 07:15:00	25.4211	25.42594	25.4211	0
2021-06-30 07:20:00	25.454	25.4293	25.454	0
2021-06-30 07:25:00	25.4542	25.43101	25.4542	0
2021-06-30 07:30:00	25.4544	25.4344	25.4544	0
2021-06-30 07:35:00	25.387	25.42934	25.387	0
2021-06-30 07:40:00	25.387	25.42761	25.387	0
2021-06-30 07:45:00	25.4212	25.4293	25.4212	0
2021-06-30 07:50:00	25.4211	25.431	25.4211	0
2021-06-30 07:55:00	25.4041	25.4259	25.4041	0
2021-06-30 08:00:00	25.4041	25.42082	25.4041	0
2021-06-30 08:05:00	25.3024	25.40895	25.3024	0
2021-06-30 08:10:00	25.3029	25.39384	25.3029	0
2021-06-30 08:15:00	25.3408	25.3825	25.3408	0
2021-06-30 08:20:00	25.3074	25.3678	25.3074	0
2021-06-30 08:25:00	25.2541	25.35451	25.2541	0
2021-06-30 08:30:00	25.2347	25.33928	25.2347	0
2021-06-30 08:35:00	25.1545	25.31261	25.1545	0
2021-06-30 08:40:00	25.141	25.2846	25.141	0
2021-06-30 08:45:00	25.1742	25.26161	25.1742	0
2021-06-30 08:50:00	25.1675	25.23795	25.1675	0
2021-06-30 08:55:00	25.1608	25.22379	25.1608	0
2021-06-30 09:00:00	25.1074	25.20424	25.1074	0
2021-06-30 09:05:00	25.0407	25.17423	25.0407	0
2021-06-30 09:10:00	24.9873	25.14222	24.9873	0
2021-06-30 09:15:00	24.9407	25.11088	24.9407	0
2021-06-30 09:20:00	24.9206	25.07947	24.9206	0
2021-06-30 09:25:00	25.0413	25.06815	25.0413	0
2021-06-30 09:30:00	25.1345	25.0675	25.1345	0
2021-06-30 09:35:00	25.1743	25.06751	25.1743	0
2021-06-30 09:40:00	25.2009	25.07085	25.2009	0
2021-06-30 09:45:00	25.2282	25.07759	25.2282	0
2021-06-30 09:50:00	25.2546	25.09231	25.2546	0
2021-06-30 09:55:00	25.2817	25.11641	25.2817	0
2021-06-30 10:00:00	25.3014	25.14782	25.3014	0
2021-06-30 10:05:00	25.3218	25.18593	25.3218	0
2021-06-30 10:10:00	25.3348	25.22735	25.3348	0
2021-06-30 10:15:00	25.3479	25.25801	25.3479	0
2021-06-30 10:20:00	25.361	25.28066	25.361	0
2021-06-30 10:25:00	25.3743	25.30066	25.3743	0
2021-06-30 10:30:00	25.3882	25.31939	25.3882	0
2021-06-30 10:35:00	25.3194	25.32851	25.3194	0
2021-06-30 10:40:00	25.3874	25.34179	25.3874	0
2021-06-30 10:45:00	25.3536	25.34898	25.3536	0
2021-06-30 10:50:00	25.3869	25.35753	25.3869	0
2021-06-30 10:55:00	25.3874	25.36409	25.3874	0
2021-06-30 11:00:00	25.421	25.37271	25.421	0
2021-06-30 11:05:00	25.3876	25.37668	25.3876	0
2021-06-30 11:10:00	25.4216	25.38274	25.4216	0
2021-06-30 11:15:00	25.3704	25.38235	25.3704	0
2021-06-30 11:20:00	25.438	25.38733	25.438	0
2021-06-30 11:25:00	25.421	25.39749	25.421	0
2021-06-30 11:30:00	25.4551	25.40426	25.4551	0
2021-06-30 11:35:00	25.4212	25.41102	25.4212	0
2021-06-30 11:40:00	25.4038	25.41271	25.4038	0
2021-06-30 11:45:00	25.4034	25.41431	25.4034	0
2021-06-30 11:50:00	25.4197	25.41418	25.4197	0
2021-06-30 11:55:00	25.4033	25.41575	25.4033	0
2021-06-30 12:00:00	25.4374	25.41733	25.4374	0
2021-06-30 12:05:00	25.4372	25.42401	25.4372	0
2021-06-30 12:10:00	25.4366	25.42387	25.4366	0
2021-06-30 12:15:00	25.4877	25.43054	25.4877	0
2021-06-30 12:20:00	25.4546	25.43049	25.4546	0
2021-06-30 12:25:00	25.4539	25.43376	25.4539	0
2021-06-30 12:30:00	25.4876	25.44214	25.4876	0
2021-06-30 12:35:00	25.4883	25.45063	25.4883	0
2021-06-30 12:40:00	25.4543	25.45409	25.4543	0
2021-06-30 12:45:00	25.4886	25.46262	25.4886	0
2021-06-30 12:50:00	25.4878	25.46766	25.4878	0
2021-06-30 12:55:00	25.4876	25.4727	25.4876	0
2021-06-30 13:00:00	25.4879	25.47783	25.4879	0
2021-06-30 13:05:00	25.4713	25.47619	25.4713	0
2021-06-30 13:10:00	25.5052	25.48125	25.5052	0
2021-06-30 13:15:00	25.4888	25.48474	25.4888	0
2021-06-30 13:20:00	25.489	25.48488	25.489	0
2021-06-30 13:25:00	25.4884	25.48489	25.4884	0
2021-06-30 13:30:00	25.4712	25.48658	25.4712	0
2021-06-30 13:35:00	25.4878	25.4865	25.4878	0
2021-06-30 13:40:00	25.488	25.48652	25.488	0
2021-06-30 13:45:00	25.4886	25.48662	25.4886	0
2021-06-30 13:50:00	25.5227	25.4901	25.5227	0
2021-06-30 13:55:00	25.4891	25.49188	25.4891	0
2021-06-30 14:00:00	25.4889	25.49025	25.4889	0
2021-06-30 14:05:00	25.4714	25.48851	25.4714	0
2021-06-30 14:10:00	25.4715	25.48676	25.4715	0
2021-06-30 14:15:00	25.5053	25.48845	25.5053	0
2021-06-30 14:20:00	25.4716	25.48849	25.4716	0
2021-06-30 14:25:00	25.4716	25.48687	25.4716	0
2021-06-30 14:30:00	25.5057	25.48864	25.5057	0
2021-06-30 14:35:00	25.4887	25.48865	25.4887	0
2021-06-30 14:40:00	25.4717	25.48355	25.4717	0
2021-06-30 14:45:00	25.4713	25.48177	25.4713	0
2021-06-30 14:50:00	25.471	25.47998	25.471	0
2021-06-30 14:55:00	25.4885	25.48169	25.4885	0
2021-06-30 15:00:00	25.5057	25.48511	25.5057	0
2021-06-30 15:05:00	25.4884	25.48342	25.4884	0
2021-06-30 15:10:00	25.4881	25.48507	25.4881	0
2021-06-30 15:15:00	25.5051	25.48842	25.5051	0
2021-06-30 15:20:00	25.522	25.49005	25.522	0
2021-06-30 15:25:00	25.5225	25.49343	25.5225	0
2021-06-30 15:30:00	25.5392	25.50018	25.5392	0
2021-06-30 15:35:00	25.5396	25.50701	25.5396	0
2021-06-30 15:40:00	25.5394	25.51385	25.5394	0
2021-06-30 15:45:00	25.5396	25.51896	25.5396	0
2021-06-30 15:50:00	25.5225	25.52064	25.5225	0
2021-06-30 15:55:00	25.4882	25.52062	25.4882	0
2021-06-30 16:00:00	25.522	25.52401	25.522	0
2021-06-30 16:05:00	25.4878	25.52228	25.4878	0
2021-06-30 16:10:00	25.5218	25.52226	25.5218	0
2021-06-30 16:15:00	25.5219	25.5222	25.5219	0
2021-06-30 16:20:00	25.5215	25.52043	25.5215	0
2021-06-30 16:25:00	25.5218	25.51865	25.5218	0
2021-06-30 16:30:00	25.5389	25.5186	25.5389	0
2021-06-30 16:35:00	25.5225	25.51689	25.5225	0
2021-06-30 16:40:00	25.5224	25.51688	25.5224	0
2021-06-30 16:45:00	25.5224	25.5203	25.5224	0
2021-06-30 16:50:00	25.5224	25.52034	25.5224	0
2021-06-30 16:55:00	25.4885	25.52041	25.4885	0
2021-06-30 17:00:00	25.5226	25.52049	25.5226	0
2021-06-30 17:05:00	25.5224	25.52054	25.5224	0
2021-06-30 17:10:00	25.522	25.52059	25.522	0
2021-06-30 17:15:00	25.5224	25.52065	25.5224	0
2021-06-30 17:20:00	25.4713	25.51389	25.4713	0
2021-06-30 17:25:00	25.5225	25.51389	25.5225	0
2021-06-30 17:30:00	25.5224	25.51389	25.5224	0
2021-06-30 17:35:00	25.5223	25.51388	25.5223	0
2021-06-30 17:40:00	25.5054	25.51218	25.5054	0
2021-06-30 17:45:00	25.5227	25.5156	25.5227	0
2021-06-30 17:50:00	25.5217	25.51551	25.5217	0
2021-06-30 17:55:00	25.5223	25.5155	25.5223	0
2021-06-30 18:00:00	25.556	25.5189	25.556	0
2021-06-30 18:05:00	25.5222	25.51888	25.5222	0
2021-06-30 18:10:00	25.539	25.52565	25.539	0
2021-06-30 18:15:00	25.4879	25.52219	25.4879	0
2021-06-30 18:20:00	25.5218	25.52213	25.5218	0
2021-06-30 18:25:00	25.5212	25.52202	25.5212	0
2021-06-30 18:30:00	25.5215	25.52363	25.5215	0
2021-06-30 18:35:00	25.4715	25.51851	25.4715	0
2021-06-30 18:40:00	25.5219	25.51853	25.5219	0
2021-06-30 18:45:00	25.522	25.5185	25.522	0
2021-06-30 18:50:00	25.4884	25.51174	25.4884	0
2021-06-30 18:55:00	25.5226	25.51178	25.5226	0
2021-06-30 19:00:00	25.5221	25.51009	25.5221	0
2021-06-30 19:05:00	25.5225	25.51355	25.5225	0
2021-06-30 19:10:00	25.522	25.51357	25.522	0
2021-06-30 19:15:00	25.5221	25.51366	25.5221	0
2021-06-30 19:20:00	25.5222	25.51373	25.5222	0
2021-06-30 19:25:00	25.5218	25.51876	25.5218	0
2021-06-30 19:30:00	25.5224	25.51881	25.5224	0
2021-06-30 19:35:00	25.5227	25.51888	25.5227	0
2021-06-30 19:40:00	25.5394	25.52398	25.5394	0
2021-06-30 19:45:00	25.5052	25.52224	25.5052	0
2021-06-30 19:50:00	25.5222	25.52225	25.5222	0
2021-06-30 19:55:00	25.5555	25.52555	25.5555	0
2021-06-30 20:00:00	25.5219	25.52554	25.5219	0
2021-06-30 20:05:00	25.5224	25.52557	25.5224	0
2021-06-30 20:10:00	25.5227	25.52562	25.5227	0
2021-06-30 20:15:00	25.5226	25.5257	25.5226	0
2021-06-30 20:20:00	25.4891	25.52237	25.4891	0
2021-06-30 20:25:00	25.4888	25.51898	25.4888	0
2021-06-30 20:30:00	25.5224	25.51728	25.5224	0
2021-06-30 20:35:00	25.5227	25.51903	25.5227	0
2021-06-30 20:40:00	25.5226	25.51907	25.5226	0
2021-06-30 20:45:00	25.5228	25.5158	25.5228	0
2021-06-30 20:50:00	25.5053	25.51414	25.5053	0
2021-06-30 20:55:00	25.5217	25.51407	25.5217	0
2021-06-30 21:00:00	25.5215	25.51395	25.5215	0
2021-06-30 21:05:00	25.5218	25.51387	25.5218	0
2021-06-30 21:10:00	25.5047	25.51543	25.5047	0
2021-06-30 21:15:00	25.5053	25.51708	25.5053	0
2021-06-30 21:20:00	25.5221	25.51705	25.5221	0
2021-06-30 21:25:00	25.5226	25.51704	25.5226	0
2021-06-30 21:30:00	25.5228	25.51706	25.5228	0
2021-06-30 21:35:00	25.523	25.51708	25.523	0
2021-06-30 21:40:00	25.5228	25.51883	25.5228	0
2021-06-30 21:45:00	25.5053	25.51719	25.5053	0
2021-06-30 21:50:00	25.5221	25.51725	25.5221	0
2021-06-30 21:55:00	25.5222	25.51729	25.5222	0
2021-06-30 22:00:00	25.5218	25.519	25.5218	0
2021-06-30 22:05:00	25.5215	25.52062	25.5215	0
2021-06-30 22:10:00	25.5218	25.52059	25.5218	0
2021-06-30 22:15:00	25.5223	25.52056	25.5223	0
2021-06-30 22:20:00	25.5054	25.51882	25.5054	0
2021-06-30 22:25:00	25.5226	25.51878	25.5226	0
2021-06-30 22:30:00	25.5225	25.51875	25.5225	0
2021-06-30 22:35:00	25.5225	25.52047	25.5225	0
2021-06-30 22:40:00	25.5223	25.52049	25.5223	0
2021-06-30 22:45:00	25.5223	25.5205	25.5223	0
2021-06-30 22:50:00	25.5222	25.52054	25.5222	0
2021-06-30 22:55:00	25.5222	25.52061	25.5222	0
2021-06-30 23:00:00	25.5218	25.52061	25.5218	0
2021-06-30 23:05:00	25.522	25.52058	25.522	0
2021-06-30 23:10:00	25.5225	25.52229	25.5225	0
2021-06-30 23:15:00	25.5228	25.52231	25.5228	0
2021-06-30 23:20:00	25.523	25.52236	25.523	0
2021-06-30 23:25:00	25.5226	25.52237	25.5226	0
2021-06-30 23:30:00	25.5225	25.52239	25.5225	0
2021-06-30 23:35:00	25.5566	25.52582	25.5566	0
2021-06-30 23:40:00	25.5387	25.52747	25.5387	0
2021-06-30 23:45:00	25.5054	25.52579	25.5054	0
2021-06-30 23:50:00	25.5218	25.52579	25.5218	0
2021-06-30 23:55:00	25.5051	25.5241	25.5051	0
2021-07-01 00:00:00	25.5045	25.5223	25.5045	0
2021-07-01 00:05:00	25.5052	25.52054	25.5052	0
2021-07-01 00:10:00	25.5394	25.52218	25.5394	0
2021-07-01 00:15:00	25.5047	25.52039	25.5047	0
2021-07-01 00:20:00	25.5218	25.52032	25.5218	0
2021-07-01 00:25:00	25.5223	25.51689	25.5223	0
2021-07-01 00:30:00	25.5561	25.51863	25.5561	0
2021-07-01 00:35:00	25.5222	25.52031	25.5222	0
2021-07-01 00:40:00	25.4712	25.51525	25.4712	0
2021-07-01 00:45:00	25.5051	25.51525	25.5051	0
2021-07-01 00:50:00	25.5055	25.51535	25.5055	0
2021-07-01 00:55:00	25.5059	25.51542	25.5059	0
2021-07-01 01:00:00	25.5225	25.51373	25.5225	0
2021-07-01 01:05:00	25.5224	25.5155	25.5224	0
2021-07-01 01:10:00	25.5224	25.51556	25.5224	0
2021-07-01 01:15:00	25.5223	25.51556	25.5223	0
2021-07-01 01:20:00	25.5388	25.51383	25.5388	0
2021-07-01 01:25:00	25.5385	25.51546	25.5385	0
2021-07-01 01:30:00	25.5725	25.52559	25.5725	0
2021-07-01 01:35:00	25.5216	25.52724	25.5216	0
2021-07-01 01:40:00	25.5222	25.52891	25.5222	0
2021-07-01 01:45:00	25.5226	25.53058	25.5226	0
2021-07-01 01:50:00	25.5397	25.5323	25.5397	0
2021-07-01 01:55:00	25.5054	25.5306	25.5054	0
2021-07-01 02:00:00	25.505	25.52886	25.505	0
2021-07-01 02:05:00	25.5212	25.52875	25.5212	0
2021-07-01 02:10:00	25.5215	25.52702	25.5215	0
2021-07-01 02:15:00	25.5053	25.5237	25.5053	0
2021-07-01 02:20:00	25.5219	25.51864	25.5219	0
2021-07-01 02:25:00	25.5221	25.51869	25.5221	0
2021-07-01 02:30:00	25.5217	25.51864	25.5217	0
2021-07-01 02:35:00	25.4874	25.51512	25.4874	0
2021-07-01 02:40:00	25.4874	25.50989	25.4874	0
2021-07-01 02:45:00	25.4875	25.5081	25.4875	0
2021-07-01 02:50:00	25.5216	25.50976	25.5216	0
2021-07-01 02:55:00	25.5219	25.50983	25.5219	0
2021-07-01 03:00:00	25.4882	25.5065	25.4882	0
2021-07-01 03:05:00	25.4718	25.50315	25.4718	0
2021-07-01 03:10:00	25.5228	25.50324	25.5228	0
2021-07-01 03:15:00	25.5225	25.50328	25.5225	0
2021-07-01 03:20:00	25.4883	25.49994	25.4883	0
2021-07-01 03:25:00	25.5056	25.50176	25.5056	0
2021-07-01 03:30:00	25.5228	25.5053	25.5228	0
2021-07-01 03:35:00	25.5226	25.50881	25.5226	0
2021-07-01 03:40:00	25.4883	25.50548	25.4883	0
2021-07-01 03:45:00	25.5394	25.50723	25.5394	0
2021-07-01 03:50:00	25.489	25.50731	25.489	0
2021-07-01 03:55:00	25.523	25.51243	25.523	0
2021-07-01 04:00:00	25.5227	25.51242	25.5227	0
2021-07-01 04:05:00	25.4715	25.50732	25.4715	0
2021-07-01 04:10:00	25.5218	25.51067	25.5218	0
2021-07-01 04:15:00	25.522	25.51231	25.522	0
2021-07-01 04:20:00	25.5224	25.51227	25.5224	0
2021-07-01 04:25:00	25.4882	25.50883	25.4882	0
2021-07-01 04:30:00	25.4883	25.50883	25.4883	0
2021-07-01 04:35:00	25.5225	25.50714	25.5225	0
2021-07-01 04:40:00	25.5055	25.50879	25.5055	0
2021-07-01 04:45:00	25.489	25.50539	25.489	0
2021-07-01 04:50:00	25.5218	25.5053	25.5218	0
2021-07-01 04:55:00	25.538	25.51195	25.538	0
2021-07-01 05:00:00	25.5219	25.51196	25.5219	0
2021-07-01 05:05:00	25.5051	25.51027	25.5051	0
2021-07-01 05:10:00	25.5225	25.51028	25.5225	0
2021-07-01 05:15:00	25.522	25.51366	25.522	0
2021-07-01 05:20:00	25.4718	25.51201	25.4718	0
2021-07-01 05:25:00	25.3862	25.49838	25.3862	0
2021-07-01 05:30:00	25.3674	25.48457	25.3674	0
2021-07-01 05:35:00	25.3141	25.46708	25.3141	0
2021-07-01 05:40:00	25.2941	25.44431	25.2941	0
2021-07-01 05:45:00	25.3608	25.42659	25.3608	0
2021-07-01 05:50:00	25.3358	25.40798	25.3358	0
2021-07-01 05:55:00	25.3526	25.39273	25.3526	0
2021-07-01 06:00:00	25.3008	25.37056	25.3008	0
2021-07-01 06:05:00	25.3341	25.35177	25.3341	0
2021-07-01 06:10:00	25.3741	25.342	25.3741	0
2021-07-01 06:15:00	25.3363	25.33701	25.3363	0
2021-07-01 06:20:00	25.3532	25.33559	25.3532	0
2021-07-01 06:25:00	25.3697	25.34115	25.3697	0
2021-07-01 06:30:00	25.3365	25.34539	25.3365	0
2021-07-01 06:35:00	25.3531	25.34462	25.3531	0
2021-07-01 06:40:00	25.3701	25.34805	25.3701	0
2021-07-01 06:45:00	25.3532	25.34811	25.3532	0
2021-07-01 06:50:00	25.3533	25.35336	25.3533	0
2021-07-01 06:55:00	25.4032	25.36027	25.4032	0
2021-07-01 07:00:00	25.4377	25.36663	25.4377	0
2021-07-01 07:05:00	25.4039	25.37339	25.4039	0
2021-07-01 07:10:00	25.387	25.37677	25.387	0
2021-07-01 07:15:00	25.42	25.3818	25.42	0
2021-07-01 07:20:00	25.3874	25.38689	25.3874	0
2021-07-01 07:25:00	25.3531	25.38689	25.3531	0
2021-07-01 07:30:00	25.3532	25.3852	25.3532	0
2021-07-01 07:35:00	25.2858	25.37846	25.2858	0
2021-07-01 07:40:00	25.2674	25.36987	25.2674	0
2021-07-01 07:45:00	25.2207	25.35162	25.2207	0
2021-07-01 07:50:00	25.1407	25.32192	25.1407	0
2021-07-01 07:55:00	25.0673	25.28826	25.0673	0
2021-07-01 08:00:00	25.154	25.26496	25.154	0
2021-07-01 08:05:00	25.2274	25.2457	25.2274	0
2021-07-01 08:10:00	25.2607	25.23303	25.2607	0
2021-07-01 08:15:00	25.2874	25.22646	25.2874	0
2021-07-01 08:20:00	25.2941	25.22055	25.2941	0
2021-07-01 08:25:00	25.3141	25.22338	25.3141	0
2021-07-01 08:30:00	25.3274	25.22938	25.3274	0
2021-07-01 08:35:00	25.3341	25.24072	25.3341	0
2021-07-01 08:40:00	25.3541	25.26206	25.3541	0
2021-07-01 08:45:00	25.3608	25.29141	25.3608	0
2021-07-01 08:50:00	25.3408	25.31009	25.3408	0
2021-07-01 08:55:00	25.3201	25.31936	25.3201	0
2021-07-01 09:00:00	25.3741	25.3307	25.3741	0
2021-07-01 09:05:00	25.3474	25.3367	25.3474	0
2021-07-01 09:10:00	25.3741	25.3447	25.3741	0
2021-07-01 09:15:00	25.3196	25.34525	25.3196	0
2021-07-01 09:20:00	25.3522	25.34773	25.3522	0
2021-07-01 09:25:00	25.3526	25.34958	25.3526	0
2021-07-01 09:30:00	25.3522	25.34939	25.3522	0
2021-07-01 09:35:00	25.3193	25.34524	25.3193	0
2021-07-01 09:40:00	25.2412	25.33528	25.2412	0
2021-07-01 09:45:00	25.141	25.31737	25.141	0
2021-07-01 09:50:00	25.0809	25.28805	25.0809	0
2021-07-01 09:55:00	25.0349	25.2568	25.0349	0
2021-07-01 10:00:00	25.1213	25.23152	25.1213	0
2021-07-01 10:05:00	25.1144	25.211	25.1144	0
2021-07-01 10:10:00	25.0542	25.1812	25.0542	0
2021-07-01 10:15:00	25.0008	25.14602	25.0008	0
2021-07-01 10:20:00	24.9941	25.11021	24.9941	0
2021-07-01 10:25:00	24.994	25.07768	24.994	0
2021-07-01 10:30:00	24.9674	25.0503	24.9674	0
2021-07-01 10:35:00	24.9207	25.02827	24.9207	0
2021-07-01 10:40:00	24.914	25.01158	24.914	0
2021-07-01 10:45:00	24.934	25.00149	24.934	0
2021-07-01 10:50:00	24.9406	24.98342	24.9406	0
2021-07-01 10:55:00	24.9073	24.96271	24.9073	0
2021-07-01 11:00:00	24.8806	24.94535	24.8806	0
2021-07-01 11:05:00	24.854	24.93067	24.854	0
2021-07-01 11:10:00	24.8473	24.91599	24.8473	0
2021-07-01 11:15:00	24.8006	24.89665	24.8006	0
2021-07-01 11:20:00	24.7406	24.87397	24.7406	0
2021-07-01 11:25:00	24.6872	24.85062	24.6872	0
2021-07-01 11:30:00	24.7139	24.83061	24.7139	0
2021-07-01 11:35:00	24.668	24.80401	24.668	0
2021-07-01 11:40:00	24.6211	24.77206	24.6211	0
2021-07-01 11:45:00	24.6009	24.74142	24.6009	0
2021-07-01 11:50:00	24.6141	24.71477	24.6141	0
2021-07-01 11:55:00	24.614	24.69077	24.614	0
2021-07-01 12:00:00	24.5814	24.66418	24.5814	0
2021-07-01 12:05:00	24.5478	24.6389	24.5478	0
2021-07-01 12:10:00	24.5009	24.61493	24.5009	0
2021-07-01 12:15:00	24.4614	24.59235	24.4614	0
2021-07-01 12:20:00	24.4611	24.56707	24.4611	0
2021-07-01 12:25:00	24.415	24.54177	24.415	0
2021-07-01 12:30:00	24.3879	24.51845	24.3879	0
2021-07-01 12:35:00	24.5218	24.51054	24.5218	0
2021-07-01 12:40:00	24.6747	24.5166	24.6747	0
2021-07-01 12:45:00	24.7611	24.53131	24.7611	0
2021-07-01 12:50:00	24.8143	24.5546	24.8143	0
2021-07-01 12:55:00	24.8675	24.58657	24.8675	0
2021-07-01 13:00:00	24.9014	24.62662	24.9014	0
2021-07-01 13:05:00	24.9345	24.67393	24.9345	0
2021-07-01 13:10:00	24.9743	24.72525	24.9743	0
2021-07-01 13:15:00	25.0075	24.7845	25.0075	0
2021-07-01 13:20:00	25.0341	24.84912	25.0341	0
2021-07-01 13:25:00	25.0541	24.90235	25.0541	0
2021-07-01 13:30:00	25.0807	24.94295	25.0807	0
2021-07-01 13:35:00	25.1081	24.97765	25.1081	0
2021-07-01 13:40:00	25.1278	25.009	25.1278	0
2021-07-01 13:45:00	25.1477	25.03702	25.1477	0
2021-07-01 13:50:00	25.1675	25.06363	25.1675	0
2021-07-01 13:55:00	25.1808	25.08826	25.1808	0
2021-07-01 14:00:00	25.1941	25.11024	25.1941	0
2021-07-01 14:05:00	25.2141	25.1309	25.2141	0
2021-07-01 14:10:00	25.2274	25.15023	25.2274	0
2021-07-01 14:15:00	25.2407	25.16889	25.2407	0
2021-07-01 14:20:00	25.2541	25.18623	25.2541	0
2021-07-01 14:25:00	25.2674	25.20216	25.2674	0
2021-07-01 14:30:00	25.2807	25.21745	25.2807	0
2021-07-01 14:35:00	25.2874	25.23142	25.2874	0
2021-07-01 14:40:00	25.2874	25.24341	25.2874	0
2021-07-01 14:45:00	25.2948	25.25481	25.2948	0
2021-07-01 14:50:00	25.3078	25.26618	25.3078	0
2021-07-01 14:55:00	25.321	25.27687	25.321	0
2021-07-01 15:00:00	25.3276	25.28689	25.3276	0
2021-07-01 15:05:00	25.3342	25.29624	25.3342	0
2021-07-01 15:10:00	25.3199	25.30282	25.3199	0
2021-07-01 15:15:00	25.3548	25.31156	25.3548	0
2021-07-01 15:20:00	25.3545	25.31894	25.3545	0
2021-07-01 15:25:00	25.3367	25.32387	25.3367	0
2021-07-01 15:30:00	25.286	25.32373	25.286	0
2021-07-01 15:35:00	25.3742	25.33167	25.3742	0
2021-07-01 15:40:00	25.3368	25.33457	25.3368	0
2021-07-01 15:45:00	25.3742	25.33989	25.3742	0
2021-07-01 15:50:00	25.3875	25.34588	25.3875	0
2021-07-01 15:55:00	25.319	25.34436	25.319	0
2021-07-01 16:00:00	25.3534	25.34771	25.3534	0
2021-07-01 16:05:00	25.3534	25.34757	25.3534	0
2021-07-01 16:10:00	25.353	25.34742	25.353	0
2021-07-01 16:15:00	25.4008	25.35383	25.4008	0
2021-07-01 16:20:00	25.3529	25.36052	25.3529	0
2021-07-01 16:25:00	25.3531	25.35841	25.3531	0
2021-07-01 16:30:00	25.3524	25.35997	25.3524	0
2021-07-01 16:35:00	25.3527	25.35782	25.3527	0
2021-07-01 16:40:00	25.3871	25.35778	25.3871	0
2021-07-01 16:45:00	25.3534	25.36122	25.3534	0
2021-07-01 16:50:00	25.3538	25.36126	25.3538	0
2021-07-01 16:55:00	25.3537	25.36129	25.3537	0
2021-07-01 17:00:00	25.3705	25.36304	25.3705	0
2021-07-01 17:05:00	25.3865	25.36161	25.3865	0
2021-07-01 17:10:00	25.3526	25.36158	25.3526	0
2021-07-01 17:15:00	25.3698	25.36325	25.3698	0
2021-07-01 17:20:00	25.3692	25.36493	25.3692	0
2021-07-01 17:25:00	25.3696	25.36662	25.3696	0
2021-07-01 17:30:00	25.3698	25.36489	25.3698	0
2021-07-01 17:35:00	25.3868	25.36823	25.3868	0
2021-07-01 17:40:00	25.3532	25.36817	25.3532	0
2021-07-01 17:45:00	25.3698	25.36978	25.3698	0
2021-07-01 17:50:00	25.3865	25.37138	25.3865	0
2021-07-01 17:55:00	25.3868	25.37141	25.3868	0
2021-07-01 18:00:00	25.3873	25.37488	25.3873	0
2021-07-01 18:05:00	25.3708	25.37498	25.3708	0
2021-07-01 18:10:00	25.4209	25.38015	25.4209	0
2021-07-01 18:15:00	25.3867	25.38186	25.3867	0
2021-07-01 18:20:00	25.3869	25.38357	25.3869	0
2021-07-01 18:25:00	25.3874	25.38363	25.3874	0
2021-07-01 18:30:00	25.3877	25.38708	25.3877	0
2021-07-01 18:35:00	25.4048	25.39058	25.4048	0
2021-07-01 18:40:00	25.4045	25.39238	25.4045	0
2021-07-01 18:45:00	25.3709	25.39079	25.3709	0
2021-07-01 18:50:00	25.4049	25.39255	25.4049	0
2021-07-01 18:55:00	25.4215	25.39762	25.4215	0
2021-07-01 19:00:00	25.4212	25.39765	25.4212	0
2021-07-01 19:05:00	25.4211	25.40109	25.4211	0
2021-07-01 19:10:00	25.3873	25.40113	25.3873	0
2021-07-01 19:15:00	25.4214	25.40453	25.4214	0
2021-07-01 19:20:00	25.3879	25.40455	25.3879	0
2021-07-01 19:25:00	25.3872	25.40279	25.3872	0
2021-07-01 19:30:00	25.4214	25.40448	25.4214	0
2021-07-01 19:35:00	25.4216	25.40955	25.4216	0
2021-07-01 19:40:00	25.4209	25.41115	25.4209	0
2021-07-01 19:45:00	25.4213	25.41113	25.4213	0
2021-07-01 19:50:00	25.3869	25.4077	25.3869	0
2021-07-01 19:55:00	25.4043	25.40602	25.4043	0
2021-07-01 20:00:00	25.4204	25.40933	25.4204	0
2021-07-01 20:05:00	25.4203	25.40922	25.4203	0
2021-07-01 20:10:00	25.4036	25.41079	25.4036	0
2021-07-01 20:15:00	25.4207	25.41414	25.4207	0
2021-07-01 20:20:00	25.4203	25.41403	25.4203	0
2021-07-01 20:25:00	25.404	25.41227	25.404	0
2021-07-01 20:30:00	25.3703	25.40721	25.3703	0
2021-07-01 20:35:00	25.4037	25.40545	25.4037	0
2021-07-01 20:40:00	25.4038	25.40714	25.4038	0
2021-07-01 20:45:00	25.4207	25.40878	25.4207	0
2021-07-01 20:50:00	25.4208	25.40882	25.4208	0
2021-07-01 20:55:00	25.4205	25.40884	25.4205	0
2021-07-01 21:00:00	25.4207	25.41055	25.4207	0
2021-07-01 21:05:00	25.4208	25.41056	25.4208	0
2021-07-01 21:10:00	25.4212	25.41065	25.4212	0
2021-07-01 21:15:00	25.4549	25.41574	25.4549	0
2021-07-01 21:20:00	25.4203	25.42074	25.4203	0
2021-07-01 21:25:00	25.4201	25.42238	25.4201	0
2021-07-01 21:30:00	25.4208	25.42408	25.4208	0
2021-07-01 21:35:00	25.4209	25.4241	25.4209	0
2021-07-01 21:40:00	25.4206	25.42408	25.4206	0
2021-07-01 21:45:00	25.4038	25.42241	25.4038	0
2021-07-01 21:50:00	25.4208	25.42242	25.4208	0
2021-07-01 21:55:00	25.4036	25.4207	25.4036	0
2021-07-01 22:00:00	25.4375	25.42233	25.4375	0
2021-07-01 22:05:00	25.4208	25.41892	25.4208	0
2021-07-01 22:10:00	25.4204	25.41893	25.4204	0
2021-07-01 22:15:00	25.4202	25.41894	25.4202	0
2021-07-01 22:20:00	25.404	25.41726	25.404	0
2021-07-01 22:25:00	25.4206	25.41723	25.4206	0
2021-07-01 22:30:00	25.4039	25.41556	25.4039	0
2021-07-01 22:35:00	25.4212	25.4173	25.4212	0
2021-07-01 22:40:00	25.4038	25.4156	25.4038	0
2021-07-01 22:45:00	25.4546	25.4207	25.4546	0
2021-07-01 22:50:00	25.4205	25.419	25.4205	0
2021-07-01 22:55:00	25.4541	25.42233	25.4541	0
2021-07-01 23:00:00	25.4378	25.42407	25.4378	0
2021-07-01 23:05:00	25.4379	25.42584	25.4379	0
2021-07-01 23:10:00	25.4548	25.43092	25.4548	0
2021-07-01 23:15:00	25.4214	25.431	25.4214	0
2021-07-01 23:20:00	25.455	25.43611	25.455	0
2021-07-01 23:25:00	25.4549	25.43948	25.4549	0
2021-07-01 23:30:00	25.4214	25.44124	25.4214	0
2021-07-01 23:35:00	25.4385	25.43963	25.4385	0
2021-07-01 23:40:00	25.4383	25.44141	25.4383	0
2021-07-01 23:45:00	25.4373	25.43973	25.4373	0
2021-07-01 23:50:00	25.4041	25.43636	25.4041	0
2021-07-01 23:55:00	25.4544	25.43801	25.4544	0
2021-07-02 00:00:00	25.4544	25.43797	25.4544	0
2021-07-02 00:05:00	25.4208	25.43791	25.4208	0
2021-07-02 00:10:00	25.4378	25.43619	25.4378	0
2021-07-02 00:15:00	25.4213	25.43283	25.4213	0
2021-07-02 00:20:00	25.4553	25.43622	25.4553	0
2021-07-02 00:25:00	25.4555	25.43792	25.4555	0
2021-07-02 00:30:00	25.454	25.43949	25.454	0
2021-07-02 00:35:00	25.4542	25.44118	25.4542	0
2021-07-02 00:40:00	25.454	25.44617	25.454	0
2021-07-02 00:45:00	25.4708	25.44781	25.4708	0
2021-07-02 00:50:00	25.4538	25.44775	25.4538	0
2021-07-02 00:55:00	25.4208	25.44775	25.4208	0
2021-07-02 01:00:00	25.4546	25.44943	25.4546	0
2021-07-02 01:05:00	25.4382	25.45112	25.4382	0
2021-07-02 01:10:00	25.4043	25.44602	25.4043	0
2021-07-02 01:15:00	25.438	25.44427	25.438	0
2021-07-02 01:20:00	25.438	25.44267	25.438	0
2021-07-02 01:25:00	25.438	25.44105	25.438	0
2021-07-02 01:30:00	25.4203	25.43768	25.4203	0
2021-07-02 01:35:00	25.4209	25.43269	25.4209	0
2021-07-02 01:40:00	25.3875	25.42606	25.3875	0
2021-07-02 01:45:00	25.4381	25.42779	25.4381	0
2021-07-02 01:50:00	25.438	25.42613	25.438	0
2021-07-02 01:55:00	25.4379	25.4261	25.4379	0
2021-07-02 02:00:00	25.4382	25.42949	25.4382	0
2021-07-02 02:05:00	25.4385	25.42954	25.4385	0
2021-07-02 02:10:00	25.4383	25.42957	25.4383	0
2021-07-02 02:15:00	25.4381	25.42958	25.4381	0
2021-07-02 02:20:00	25.438	25.43135	25.438	0
2021-07-02 02:25:00	25.4038	25.42964	25.4038	0
2021-07-02 02:30:00	25.438	25.43469	25.438	0
2021-07-02 02:35:00	25.4548	25.43636	25.4548	0
2021-07-02 02:40:00	25.4206	25.43462	25.4206	0
2021-07-02 02:45:00	25.4545	25.43628	25.4545	0
2021-07-02 02:50:00	25.4541	25.43787	25.4541	0
2021-07-02 02:55:00	25.4543	25.43945	25.4543	0
2021-07-02 03:00:00	25.4548	25.4411	25.4548	0
2021-07-02 03:05:00	25.4552	25.44281	25.4552	0
2021-07-02 03:10:00	25.4554	25.44455	25.4554	0
2021-07-02 03:15:00	25.4548	25.44965	25.4548	0
2021-07-02 03:20:00	25.4548	25.45133	25.4548	0
2021-07-02 03:25:00	25.421	25.44795	25.421	0
2021-07-02 03:30:00	25.4547	25.45136	25.4547	0
2021-07-02 03:35:00	25.4548	25.45139	25.4548	0
2021-07-02 03:40:00	25.4544	25.45142	25.4544	0
2021-07-02 03:45:00	25.4372	25.44971	25.4372	0
2021-07-02 03:50:00	25.4041	25.44464	25.4041	0
2021-07-02 03:55:00	25.4546	25.44458	25.4546	0
2021-07-02 04:00:00	25.4378	25.44282	25.4378	0
2021-07-02 04:05:00	25.4377	25.44111	25.4377	0
2021-07-02 04:10:00	25.4209	25.43772	25.4209	0
2021-07-02 04:15:00	25.4546	25.44108	25.4546	0
2021-07-02 04:20:00	25.4716	25.44277	25.4716	0
2021-07-02 04:25:00	25.4367	25.44096	25.4367	0
2021-07-02 04:30:00	25.4536	25.44088	25.4536	0
2021-07-02 04:35:00	25.454	25.44256	25.454	0
2021-07-02 04:40:00	25.4715	25.4493	25.4715	0
2021-07-02 04:45:00	25.4371	25.44755	25.4371	0
2021-07-02 04:50:00	25.4377	25.44754	25.4377	0
2021-07-02 04:55:00	25.4546	25.44923	25.4546	0
2021-07-02 05:00:00	25.4208	25.44922	25.4208	0
2021-07-02 05:05:00	25.4381	25.44757	25.4381	0
2021-07-02 05:10:00	25.4376	25.44417	25.4376	0
2021-07-02 05:15:00	25.4039	25.44089	25.4039	0
2021-07-02 05:20:00	25.4039	25.43592	25.4039	0
2021-07-02 05:25:00	25.4378	25.4343	25.4378	0
2021-07-02 05:30:00	25.4546	25.43261	25.4546	0
2021-07-02 05:35:00	25.4206	25.43096	25.4206	0
2021-07-02 05:40:00	25.4549	25.43268	25.4549	0
2021-07-02 05:45:00	25.4203	25.42925	25.4203	0
2021-07-02 05:50:00	25.4209	25.42926	25.4209	0
2021-07-02 05:55:00	25.2858	25.41403	25.2858	0
2021-07-02 06:00:00	25.2807	25.39834	25.2807	0
2021-07-02 06:05:00	25.2274	25.38069	25.2274	0
2021-07-02 06:10:00	25.154	25.3557	25.154	0
2021-07-02 06:15:00	25.0807	25.31999	25.0807	0
2021-07-02 06:20:00	25.014	25.27593	25.014	0
2021-07-02 06:25:00	24.954	25.22927	24.954	0
2021-07-02 06:30:00	24.9073	25.17451	24.9073	0
2021-07-02 06:35:00	24.894	25.12188	24.894	0
2021-07-02 06:40:00	25.014	25.08119	25.014	0
2021-07-02 06:45:00	25.0874	25.06135	25.0874	0
2021-07-02 06:50:00	25.1207	25.04535	25.1207	0
2021-07-02 06:55:00	25.1407	25.03668	25.1407	0
2021-07-02 07:00:00	25.1607	25.03735	25.1607	0
2021-07-02 07:05:00	25.1874	25.04802	25.1874	0
2021-07-02 07:10:00	25.2014	25.06676	25.2014	0
2021-07-02 07:15:00	25.2145	25.09281	25.2145	0
2021-07-02 07:20:00	25.2277	25.12485	25.2277	0
2021-07-02 07:25:00	25.2409	25.15954	25.2409	0
2021-07-02 07:30:00	25.2542	25.18356	25.2542	0
2021-07-02 07:35:00	25.2608	25.2009	25.2608	0
2021-07-02 07:40:00	25.2741	25.21624	25.2741	0
2021-07-02 07:45:00	25.2808	25.23025	25.2808	0
2021-07-02 07:50:00	25.2941	25.24359	25.2941	0
2021-07-02 07:55:00	25.3074	25.25559	25.3074	0
2021-07-02 08:00:00	25.3141	25.26686	25.3141	0
2021-07-02 08:05:00	25.3208	25.27749	25.3208	0
2021-07-02 08:10:00	25.3214	25.28686	25.3214	0
2021-07-02 08:15:00	25.2678	25.28955	25.2678	0
2021-07-02 08:20:00	25.2677	25.2909	25.2677	0
2021-07-02 08:25:00	25.2943	25.29425	25.2943	0
2021-07-02 08:30:00	25.2942	25.29626	25.2942	0
2021-07-02 08:35:00	25.3008	25.29826	25.3008	0
2021-07-02 08:40:00	25.3008	25.29893	25.3008	0
2021-07-02 08:45:00	25.3141	25.2996	25.3141	0
2021-07-02 08:50:00	25.3208	25.30027	25.3208	0
2021-07-02 08:55:00	25.3341	25.3016	25.3341	0
2021-07-02 09:00:00	25.3274	25.3022	25.3274	0
2021-07-02 09:05:00	25.3141	25.30683	25.3141	0
2021-07-02 09:10:00	25.3274	25.3128	25.3274	0
2021-07-02 09:15:00	25.2407	25.30744	25.2407	0
2021-07-02 09:20:00	25.1474	25.29276	25.1474	0
2021-07-02 09:25:00	25.0673	25.26941	25.0673	0
2021-07-02 09:30:00	25.008	25.24013	25.008	0
2021-07-02 09:35:00	24.9744	25.20616	24.9744	0
2021-07-02 09:40:00	25.0676	25.18084	25.0676	0
2021-07-02 09:45:00	25.1342	25.16085	25.1342	0
2021-07-02 09:50:00	25.1617	25.14428	25.1617	0
2021-07-02 09:55:00	25.188	25.13167	25.188	0
2021-07-02 10:00:00	25.2011	25.11904	25.2011	0
2021-07-02 10:05:00	25.2076	25.11573	25.2076	0
2021-07-02 10:10:00	25.2142	25.12241	25.2142	0
2021-07-02 10:15:00	25.2342	25.1391	25.2342	0
2021-07-02 10:20:00	25.2408	25.16238	25.2408	0
2021-07-02 10:25:00	25.2541	25.19035	25.2541	0
2021-07-02 10:30:00	25.2614	25.20973	25.2614	0
2021-07-02 10:35:00	25.2679	25.2231	25.2679	0
2021-07-02 10:40:00	25.2752	25.23445	25.2752	0
2021-07-02 10:45:00	25.2821	25.24386	25.2821	0
2021-07-02 10:50:00	25.2883	25.25258	25.2883	0
2021-07-02 10:55:00	25.2946	25.26128	25.2946	0
2021-07-02 11:00:00	25.2944	25.2693	25.2944	0
2021-07-02 11:05:00	25.301	25.27598	25.301	0
2021-07-02 11:10:00	25.3076	25.28266	25.3076	0
2021-07-02 11:15:00	25.3142	25.28867	25.3142	0
2021-07-02 11:20:00	25.3208	25.29461	25.3208	0
2021-07-02 11:25:00	25.3208	25.2999	25.3208	0
2021-07-02 11:30:00	25.3208	25.30446	25.3208	0
2021-07-02 11:35:00	25.3274	25.30899	25.3274	0
2021-07-02 11:40:00	25.3341	25.31357	25.3341	0
2021-07-02 11:45:00	25.3341	25.31752	25.3341	0
2021-07-02 11:50:00	25.3341	25.32149	25.3341	0
2021-07-02 11:55:00	25.3408	25.32547	25.3408	0
2021-07-02 12:00:00	25.3408	25.32879	25.3408	0
2021-07-02 12:05:00	25.2674	25.32411	25.2674	0
2021-07-02 12:10:00	25.2214	25.31417	25.2214	0
2021-07-02 12:15:00	25.2812	25.31021	25.2812	0
2021-07-02 12:20:00	25.301	25.30823	25.301	0
2021-07-02 12:25:00	25.3143	25.30692	25.3143	0
2021-07-02 12:30:00	25.3209	25.3056	25.3209	0
2021-07-02 12:35:00	25.3342	25.30561	25.3342	0
2021-07-02 12:40:00	25.3341	25.30561	25.3341	0
2021-07-02 12:45:00	25.3408	25.30561	25.3408	0
2021-07-02 12:50:00	25.3474	25.30627	25.3474	0
2021-07-02 12:55:00	25.3474	25.31427	25.3474	0
2021-07-02 13:00:00	25.2865	25.32078	25.2865	0
2021-07-02 13:05:00	25.3474	25.3274	25.3474	0
2021-07-02 13:10:00	25.3408	25.33138	25.3408	0
2021-07-02 13:15:00	25.3474	25.33469	25.3474	0
2021-07-02 13:20:00	25.2683	25.32943	25.2683	0
2021-07-02 13:25:00	25.3608	25.33209	25.3608	0
2021-07-02 13:30:00	25.3608	25.33476	25.3608	0
2021-07-02 13:35:00	25.3608	25.33676	25.3608	0
2021-07-02 13:40:00	25.3674	25.33876	25.3674	0
2021-07-02 13:45:00	25.2862	25.33264	25.2862	0
2021-07-02 13:50:00	25.3674	25.34073	25.3674	0
2021-07-02 13:55:00	25.3741	25.3434	25.3741	0
2021-07-02 14:00:00	25.3741	25.34673	25.3741	0
2021-07-02 14:05:00	25.3741	25.3494	25.3741	0
2021-07-02 14:10:00	25.3741	25.35998	25.3741	0
2021-07-02 14:15:00	25.3808	25.36198	25.3808	0
2021-07-02 14:20:00	25.3371	25.35961	25.3371	0
2021-07-02 14:25:00	25.3031	25.35384	25.3031	0
2021-07-02 14:30:00	25.3808	25.35518	25.3808	0
2021-07-02 14:35:00	25.3874	25.3653	25.3874	0
2021-07-02 14:40:00	25.3536	25.36392	25.3536	0
2021-07-02 14:45:00	25.388	25.36531	25.388	0
2021-07-02 14:50:00	25.3538	25.36328	25.3538	0
2021-07-02 14:55:00	25.3199	25.35786	25.3199	0
2021-07-02 15:00:00	25.3202	25.35247	25.3202	0
2021-07-02 15:05:00	25.3204	25.34643	25.3204	0
2021-07-02 15:10:00	25.3875	25.35147	25.3875	0
2021-07-02 15:15:00	25.303	25.35146	25.303	0
2021-07-02 15:20:00	25.3536	25.34874	25.3536	0
2021-07-02 15:25:00	25.3202	25.34202	25.3202	0
2021-07-02 15:30:00	25.3204	25.3387	25.3204	0
2021-07-02 15:35:00	25.3202	25.33192	25.3202	0
2021-07-02 15:40:00	25.401	25.33664	25.401	0
2021-07-02 15:45:00	25.4009	25.34474	25.4009	0
2021-07-02 15:50:00	25.3536	25.34808	25.3536	0
2021-07-02 15:55:00	25.3202	25.34806	25.3202	0
2021-07-02 16:00:00	25.4008	25.34939	25.4008	0
2021-07-02 16:05:00	25.3539	25.35448	25.3539	0
2021-07-02 16:10:00	25.3879	25.35791	25.3879	0
2021-07-02 16:15:00	25.3543	25.36132	25.3543	0
2021-07-02 16:20:00	25.354	25.36468	25.354	0
2021-07-02 16:25:00	25.3538	25.36804	25.3538	0
2021-07-02 16:30:00	25.354	25.36334	25.354	0
2021-07-02 16:35:00	25.3706	25.36031	25.3706	0
2021-07-02 16:40:00	25.3536	25.36031	25.3536	0
2021-07-02 16:45:00	25.3367	25.36196	25.3367	0
2021-07-02 16:50:00	25.3536	25.35724	25.3536	0
2021-07-02 16:55:00	25.3539	25.35724	25.3539	0
2021-07-02 17:00:00	25.3537	25.35382	25.3537	0
2021-07-02 17:05:00	25.354	25.35379	25.354	0
2021-07-02 17:10:00	25.3369	25.35208	25.3369	0
2021-07-02 17:15:00	25.3878	25.35548	25.3878	0
2021-07-02 17:20:00	25.3707	25.35715	25.3707	0
2021-07-02 17:25:00	25.3875	25.35884	25.3875	0
2021-07-02 17:30:00	25.3873	25.36221	25.3873	0
2021-07-02 17:35:00	25.3873	25.36727	25.3873	0
2021-07-02 17:40:00	25.3868	25.37059	25.3868	0
2021-07-02 17:45:00	25.3532	25.37052	25.3532	0
2021-07-02 17:50:00	25.3529	25.37044	25.3529	0
2021-07-02 17:55:00	25.3526	25.3703	25.3526	0
2021-07-02 18:00:00	25.387	25.37531	25.387	0
2021-07-02 18:05:00	25.3867	25.3752	25.3867	0
2021-07-02 18:10:00	25.3873	25.37686	25.3873	0
2021-07-02 18:15:00	25.3365	25.37176	25.3365	0
2021-07-02 18:20:00	25.3707	25.3701	25.3707	0
2021-07-02 18:25:00	25.3368	25.36505	25.3368	0
2021-07-02 18:30:00	25.3363	25.36	25.3363	0
2021-07-02 18:35:00	25.3862	25.3633	25.3862	0
2021-07-02 18:40:00	25.3521	25.36322	25.3521	0
2021-07-02 18:45:00	25.3522	25.36318	25.3522	0
2021-07-02 18:50:00	25.3868	25.36316	25.3868	0
2021-07-02 18:55:00	25.387	25.36319	25.387	0
2021-07-02 19:00:00	25.3874	25.3632	25.3874	0
2021-07-02 19:05:00	25.3708	25.36663	25.3708	0
2021-07-02 19:10:00	25.3875	25.36831	25.3875	0
2021-07-02 19:15:00	25.3371	25.36834	25.3371	0
2021-07-02 19:20:00	25.3875	25.37346	25.3875	0
2021-07-02 19:25:00	25.3873	25.37357	25.3873	0
2021-07-02 19:30:00	25.3535	25.37371	25.3535	0
2021-07-02 19:35:00	25.3366	25.37215	25.3366	0
2021-07-02 19:40:00	25.337	25.36717	25.337	0
2021-07-02 19:45:00	25.3541	25.36388	25.3541	0
2021-07-02 19:50:00	25.3877	25.36391	25.3877	0
2021-07-02 19:55:00	25.3879	25.36562	25.3879	0
2021-07-02 20:00:00	25.3876	25.36563	25.3876	0
2021-07-02 20:05:00	25.387	25.37062	25.387	0
2021-07-02 20:10:00	25.3875	25.37062	25.3875	0
2021-07-02 20:15:00	25.3371	25.3656	25.3371	0
2021-07-02 20:20:00	25.3879	25.36904	25.3879	0
2021-07-02 20:25:00	25.3539	25.37077	25.3539	0
2021-07-02 20:30:00	25.3699	25.37406	25.3699	0
2021-07-02 20:35:00	25.3861	25.37726	25.3861	0
2021-07-02 20:40:00	25.3359	25.37208	25.3359	0
2021-07-02 20:45:00	25.3703	25.37032	25.3703	0
2021-07-02 20:50:00	25.3872	25.37028	25.3872	0
2021-07-02 20:55:00	25.3872	25.3703	25.3872	0
2021-07-02 21:00:00	25.3538	25.36693	25.3538	0
2021-07-02 21:05:00	25.3706	25.37028	25.3706	0
2021-07-02 21:10:00	25.3367	25.36516	25.3367	0
2021-07-02 21:15:00	25.3873	25.3685	25.3873	0
2021-07-02 21:20:00	25.3535	25.36686	25.3535	0
2021-07-02 21:25:00	25.37	25.36525	25.37	0
2021-07-02 21:30:00	25.3702	25.36868	25.3702	0
2021-07-02 21:35:00	25.3368	25.36533	25.3368	0
2021-07-02 21:40:00	25.3537	25.36198	25.3537	0
2021-07-02 21:45:00	25.3874	25.362	25.3874	0
2021-07-02 21:50:00	25.3869	25.36531	25.3869	0
2021-07-02 21:55:00	25.4039	25.36864	25.4039	0
2021-07-02 22:00:00	25.3874	25.37371	25.3874	0
2021-07-02 22:05:00	25.354	25.37038	25.354	0
2021-07-02 22:10:00	25.3542	25.37045	25.3542	0
2021-07-02 22:15:00	25.3873	25.37218	25.3873	0
2021-07-02 22:20:00	25.37	25.37216	25.37	0
2021-07-02 22:25:00	25.37	25.37548	25.37	0
2021-07-02 22:30:00	25.3871	25.37882	25.3871	0
2021-07-02 22:35:00	25.3872	25.3788	25.3872	0
2021-07-02 22:40:00	25.3538	25.37549	25.3538	0
2021-07-02 22:45:00	25.3878	25.37388	25.3878	0
2021-07-02 22:50:00	25.337	25.36884	25.337	0
2021-07-02 22:55:00	25.371	25.37054	25.371	0
2021-07-02 23:00:00	25.3873	25.37385	25.3873	0
2021-07-02 23:05:00	25.3535	25.37047	25.3535	0
2021-07-02 23:10:00	25.3535	25.36882	25.3535	0
2021-07-02 23:15:00	25.3872	25.37054	25.3872	0
2021-07-02 23:20:00	25.3873	25.37056	25.3873	0
2021-07-02 23:25:00	25.3876	25.3706	25.3876	0
2021-07-02 23:30:00	25.3871	25.37393	25.3871	0
2021-07-02 23:35:00	25.4044	25.37559	25.4044	0
2021-07-02 23:40:00	25.4046	25.38235	25.4046	0
2021-07-02 23:45:00	25.3872	25.38397	25.3872	0
2021-07-02 23:50:00	25.3871	25.38395	25.3871	0
2021-07-02 23:55:00	25.3702	25.38562	25.3702	0
2021-07-03 00:00:00	25.3875	25.38902	25.3875	0
2021-07-03 00:05:00	25.3874	25.38904	25.3874	0
2021-07-03 00:10:00	25.3873	25.38904	25.3873	0
2021-07-03 00:15:00	25.3876	25.38904	25.3876	0
2021-07-03 00:20:00	25.3701	25.38734	25.3701	0
2021-07-03 00:25:00	25.387	25.3856	25.387	0
2021-07-03 00:30:00	25.3875	25.38389	25.3875	0
2021-07-03 00:35:00	25.3877	25.38394	25.3877	0
2021-07-03 00:40:00	25.3879	25.38402	25.3879	0
2021-07-03 00:45:00	25.3705	25.38405	25.3705	0
2021-07-03 00:50:00	25.3869	25.38399	25.3869	0
2021-07-03 00:55:00	25.3867	25.38392	25.3867	0
2021-07-03 01:00:00	25.3866	25.38385	25.3866	0
2021-07-03 01:05:00	25.3864	25.38373	25.3864	0
2021-07-03 01:10:00	25.3702	25.38374	25.3702	0
2021-07-03 01:15:00	25.3871	25.38375	25.3871	0
2021-07-03 01:20:00	25.3872	25.38372	25.3872	0
2021-07-03 01:25:00	25.3529	25.38024	25.3529	0
2021-07-03 01:30:00	25.3869	25.38014	25.3869	0
2021-07-03 01:35:00	25.387	25.38179	25.387	0
2021-07-03 01:40:00	25.4043	25.38353	25.4043	0
2021-07-03 01:45:00	25.4043	25.38529	25.4043	0
2021-07-03 01:50:00	25.4038	25.38701	25.4038	0
2021-07-03 01:55:00	25.387	25.38707	25.387	0
2021-07-03 02:00:00	25.3874	25.38879	25.3874	0
2021-07-03 02:05:00	25.3877	25.38885	25.3877	0
2021-07-03 02:10:00	25.3706	25.38719	25.3706	0
2021-07-03 02:15:00	25.3705	25.38895	25.3705	0
2021-07-03 02:20:00	25.3874	25.389	25.3874	0
2021-07-03 02:25:00	25.3873	25.38903	25.3873	0
2021-07-03 02:30:00	25.3877	25.38737	25.3877	0
2021-07-03 02:35:00	25.3879	25.38573	25.3879	0
2021-07-03 02:40:00	25.3868	25.38403	25.3868	0
2021-07-03 02:45:00	25.4038	25.38571	25.4038	0
2021-07-03 02:50:00	25.3865	25.38562	25.3865	0
2021-07-03 02:55:00	25.3872	25.38557	25.3872	0
2021-07-03 03:00:00	25.3872	25.38723	25.3872	0
2021-07-03 03:05:00	25.3867	25.38885	25.3867	0
2021-07-03 03:10:00	25.3868	25.38879	25.3868	0
2021-07-03 03:15:00	25.3865	25.38871	25.3865	0
2021-07-03 03:20:00	25.3867	25.38861	25.3867	0
2021-07-03 03:25:00	25.3873	25.38855	25.3873	0
2021-07-03 03:30:00	25.3703	25.3869	25.3703	0
2021-07-03 03:35:00	25.3872	25.38524	25.3872	0
2021-07-03 03:40:00	25.3872	25.38531	25.3872	0
2021-07-03 03:45:00	25.3871	25.3853	25.3871	0
2021-07-03 03:50:00	25.3703	25.38361	25.3703	0
2021-07-03 03:55:00	25.3707	25.38201	25.3707	0
2021-07-03 04:00:00	25.3709	25.38042	25.3709	0
2021-07-03 04:05:00	25.388	25.38057	25.388	0
2021-07-03 04:10:00	25.3367	25.37557	25.3367	0
2021-07-03 04:15:00	25.3703	25.37387	25.3703	0
2021-07-03 04:20:00	25.3699	25.37383	25.3699	0
2021-07-03 04:25:00	25.3697	25.37208	25.3697	0
2021-07-03 04:30:00	25.3703	25.37039	25.3703	0
2021-07-03 04:35:00	25.3707	25.36875	25.3707	0
2021-07-03 04:40:00	25.3874	25.37046	25.3874	0
2021-07-03 04:45:00	25.3868	25.37207	25.3868	0
2021-07-03 04:50:00	25.3705	25.37203	25.3705	0
2021-07-03 04:55:00	25.3877	25.372	25.3877	0
2021-07-03 05:00:00	25.3875	25.37708	25.3875	0
2021-07-03 05:05:00	25.3875	25.3788	25.3875	0
2021-07-03 05:10:00	25.3705	25.37886	25.3705	0
2021-07-03 05:15:00	25.3701	25.3789	25.3701	0
2021-07-03 05:20:00	25.3702	25.37889	25.3702	0
2021-07-03 05:25:00	25.4205	25.38387	25.4205	0
2021-07-03 05:30:00	25.3704	25.38217	25.3704	0
2021-07-03 05:35:00	25.3703	25.38052	25.3703	0
2021-07-03 05:40:00	25.3876	25.38223	25.3876	0
2021-07-03 05:45:00	25.387	25.38216	25.387	0
2021-07-03 05:50:00	25.3867	25.38208	25.3867	0
2021-07-03 05:55:00	25.3872	25.38205	25.3872	0
2021-07-03 06:00:00	25.4041	25.38541	25.4041	0
2021-07-03 06:05:00	25.37	25.3854	25.37	0
2021-07-03 06:10:00	25.3874	25.38712	25.3874	0
2021-07-03 06:15:00	25.3869	25.38376	25.3869	0
2021-07-03 06:20:00	25.3871	25.38543	25.3871	0
2021-07-03 06:25:00	25.3698	25.38538	25.3698	0
2021-07-03 06:30:00	25.3695	25.38357	25.3695	0
2021-07-03 06:35:00	25.3697	25.38184	25.3697	0
2021-07-03 06:40:00	25.3703	25.3802	25.3703	0
2021-07-03 06:45:00	25.3876	25.38024	25.3876	0
2021-07-03 06:50:00	25.3875	25.37858	25.3875	0
2021-07-03 06:55:00	25.354	25.37698	25.354	0
2021-07-03 07:00:00	25.3879	25.37703	25.3879	0
2021-07-03 07:05:00	25.3873	25.37707	25.3873	0
2021-07-03 07:10:00	25.3873	25.37709	25.3873	0
2021-07-03 07:15:00	25.3873	25.37884	25.3873	0
2021-07-03 07:20:00	25.4202	25.38391	25.4202	0
2021-07-03 07:25:00	25.3863	25.38557	25.3863	0
2021-07-03 07:30:00	25.3529	25.38383	25.3529	0
2021-07-03 07:35:00	25.3868	25.38375	25.3868	0
2021-07-03 07:40:00	25.3532	25.38032	25.3532	0
2021-07-03 07:45:00	25.3871	25.38363	25.3871	0
2021-07-03 07:50:00	25.3698	25.38182	25.3698	0
2021-07-03 07:55:00	25.3704	25.38013	25.3704	0
2021-07-03 08:00:00	25.3703	25.37843	25.3703	0
2021-07-03 08:05:00	25.4213	25.38183	25.4213	0
2021-07-03 08:10:00	25.3875	25.37856	25.3875	0
2021-07-03 08:15:00	25.3874	25.37867	25.3874	0
2021-07-03 08:20:00	25.3877	25.38215	25.3877	0
2021-07-03 08:25:00	25.4217	25.38564	25.4217	0
2021-07-03 08:30:00	25.4218	25.3925	25.4218	0
2021-07-03 08:35:00	25.3881	25.3926	25.3881	0
2021-07-03 08:40:00	25.3882	25.39444	25.3882	0
2021-07-03 08:45:00	25.3882	25.39622	25.3882	0
2021-07-03 08:50:00	25.4212	25.40131	25.4212	0
2021-07-03 08:55:00	25.387	25.39788	25.387	0
2021-07-03 09:00:00	25.3871	25.39784	25.3871	0
2021-07-03 09:05:00	25.3871	25.39781	25.3871	0
2021-07-03 09:10:00	25.4205	25.40109	25.4205	0
2021-07-03 09:15:00	25.3869	25.39761	25.3869	0
2021-07-03 09:20:00	25.4208	25.39751	25.4208	0
2021-07-03 09:25:00	25.4212	25.40082	25.4212	0
2021-07-03 09:30:00	25.4211	25.40411	25.4211	0
2021-07-03 09:35:00	25.3869	25.40398	25.3869	0
2021-07-03 09:40:00	25.387	25.40056	25.387	0
2021-07-03 09:45:00	25.3871	25.40057	25.3871	0
2021-07-03 09:50:00	25.3872	25.40058	25.3872	0
2021-07-03 09:55:00	25.4379	25.40566	25.4379	0
2021-07-03 10:00:00	25.4214	25.40575	25.4214	0
2021-07-03 10:05:00	25.4385	25.41091	25.4385	0
2021-07-03 10:10:00	25.421	25.41093	25.421	0
2021-07-03 10:15:00	25.4201	25.41082	25.4201	0
2021-07-03 10:20:00	25.4208	25.41079	25.4208	0
2021-07-03 10:25:00	25.4209	25.41419	25.4209	0
2021-07-03 10:30:00	25.3875	25.41424	25.3875	0
2021-07-03 10:35:00	25.4549	25.42102	25.4549	0
2021-07-03 10:40:00	25.4214	25.42444	25.4214	0
2021-07-03 10:45:00	25.4205	25.4227	25.4205	0
2021-07-03 10:50:00	25.4206	25.42262	25.4206	0
2021-07-03 10:55:00	25.4549	25.42426	25.4549	0
2021-07-03 11:00:00	25.421	25.42426	25.421	0
2021-07-03 11:05:00	25.4045	25.4227	25.4045	0
2021-07-03 11:10:00	25.4381	25.42443	25.4381	0
2021-07-03 11:15:00	25.3701	25.41935	25.3701	0
2021-07-03 11:20:00	25.4542	25.42602	25.4542	0
2021-07-03 11:25:00	25.4539	25.42592	25.4539	0
2021-07-03 11:30:00	25.4205	25.42583	25.4205	0
2021-07-03 11:35:00	25.4544	25.42922	25.4544	0
2021-07-03 11:40:00	25.4207	25.42923	25.4207	0
2021-07-03 11:45:00	25.4546	25.4292	25.4546	0
2021-07-03 11:50:00	25.4213	25.42923	25.4213	0
2021-07-03 11:55:00	25.4549	25.43427	25.4549	0
2021-07-03 12:00:00	25.4548	25.43594	25.4548	0
2021-07-03 12:05:00	25.4544	25.44437	25.4544	0
2021-07-03 12:10:00	25.4208	25.44103	25.4208	0
2021-07-03 12:15:00	25.455	25.44114	25.455	0
2021-07-03 12:20:00	25.4215	25.44124	25.4215	0
2021-07-03 12:25:00	25.4386	25.43966	25.4386	0
2021-07-03 12:30:00	25.4214	25.43973	25.4214	0
2021-07-03 12:35:00	25.4213	25.4364	25.4213	0
2021-07-03 12:40:00	25.455	25.43977	25.455	0
2021-07-03 12:45:00	25.4215	25.43643	25.4215	0
2021-07-03 12:50:00	25.4542	25.43637	25.4542	0
2021-07-03 12:55:00	25.4544	25.43637	25.4544	0
2021-07-03 13:00:00	25.4035	25.43464	25.4035	0
2021-07-03 13:05:00	25.4543	25.43457	25.4543	0
2021-07-03 13:10:00	25.4206	25.43448	25.4206	0
2021-07-03 13:15:00	25.4204	25.43266	25.4204	0
2021-07-03 13:20:00	25.4374	25.43426	25.4374	0
2021-07-03 13:25:00	25.4537	25.4375	25.4537	0
2021-07-03 13:30:00	25.4203	25.43403	25.4203	0
2021-07-03 13:35:00	25.4543	25.43731	25.4543	0
2021-07-03 13:40:00	25.4206	25.43395	25.4206	0
2021-07-03 13:45:00	25.4541	25.43392	25.4541	0
2021-07-03 13:50:00	25.4202	25.43559	25.4202	0
2021-07-03 13:55:00	25.4538	25.43554	25.4538	0
2021-07-03 14:00:00	25.4199	25.43547	25.4199	0
2021-07-03 14:05:00	25.4537	25.4388	25.4537	0
2021-07-03 14:10:00	25.4544	25.4405	25.4544	0
2021-07-03 14:15:00	25.4541	25.44054	25.4541	0
2021-07-03 14:20:00	25.4375	25.44226	25.4375	0
2021-07-03 14:25:00	25.4373	25.44056	25.4373	0
2021-07-03 14:30:00	25.4708	25.44558	25.4708	0
2021-07-03 14:35:00	25.4365	25.44382	25.4365	0
2021-07-03 14:40:00	25.4197	25.44377	25.4197	0
2021-07-03 14:45:00	25.4205	25.44044	25.4205	0
2021-07-03 14:50:00	25.4548	25.44393	25.4548	0
2021-07-03 14:55:00	25.4552	25.44408	25.4552	0
2021-07-03 15:00:00	25.4209	25.44073	25.4209	0
2021-07-03 15:05:00	25.4382	25.43914	25.4382	0
2021-07-03 15:10:00	25.4208	25.43747	25.4208	0
2021-07-03 15:15:00	25.455	25.43924	25.455	0
2021-07-03 15:20:00	25.4207	25.43423	25.4207	0
2021-07-03 15:25:00	25.4212	25.4327	25.4212	0
2021-07-03 15:30:00	25.4211	25.43284	25.4211	0
2021-07-03 15:35:00	25.4046	25.43125	25.4046	0
2021-07-03 15:40:00	25.4554	25.43131	25.4554	0
2021-07-03 15:45:00	25.421	25.42789	25.421	0
2021-07-03 15:50:00	25.4383	25.42963	25.4383	0
2021-07-03 15:55:00	25.404	25.42621	25.404	0
2021-07-03 16:00:00	25.4378	25.42791	25.4378	0
2021-07-03 16:05:00	25.4378	25.42619	25.4378	0
2021-07-03 16:10:00	25.4213	25.42625	25.4213	0
2021-07-03 16:15:00	25.4553	25.42966	25.4553	0
2021-07-03 16:20:00	25.4213	25.42968	25.4213	0
2021-07-03 16:25:00	25.4216	25.43138	25.4216	0
2021-07-03 16:30:00	25.4544	25.43128	25.4544	0
2021-07-03 16:35:00	25.4211	25.43129	25.4211	0
2021-07-03 16:40:00	25.4214	25.4296	25.4214	0
2021-07-03 16:45:00	25.4216	25.43136	25.4216	0
2021-07-03 16:50:00	25.4214	25.42972	25.4214	0
2021-07-03 16:55:00	25.4543	25.43137	25.4543	0
2021-07-03 17:00:00	25.4545	25.43469	25.4545	0
2021-07-03 17:05:00	25.4208	25.43124	25.4208	0
2021-07-03 17:10:00	25.4716	25.43627	25.4716	0
2021-07-03 17:15:00	25.4378	25.43789	25.4378	0
2021-07-03 17:20:00	25.4716	25.43961	25.4716	0
2021-07-03 17:25:00	25.4547	25.44297	25.4547	0
2021-07-03 17:30:00	25.4716	25.44799	25.4716	0
2021-07-03 17:35:00	25.4715	25.45298	25.4715	0
2021-07-03 17:40:00	25.4378	25.45462	25.4378	0
2021-07-03 17:45:00	25.4551	25.4547	25.4551	0
2021-07-03 17:50:00	25.4211	25.45136	25.4211	0
2021-07-03 17:55:00	25.4215	25.45143	25.4215	0
2021-07-03 18:00:00	25.4217	25.44644	25.4217	0
2021-07-03 18:05:00	25.4214	25.4448	25.4214	0
2021-07-03 18:10:00	25.4554	25.44318	25.4554	0
2021-07-03 18:15:00	25.4555	25.44326	25.4555	0
2021-07-03 18:20:00	25.4214	25.43824	25.4214	0
2021-07-03 18:25:00	25.455	25.43659	25.455	0
2021-07-03 18:30:00	25.4545	25.43826	25.4545	0
2021-07-03 18:35:00	25.4209	25.43484	25.4209	0
2021-07-03 18:40:00	25.4543	25.43816	25.4543	0
2021-07-03 18:45:00	25.4714	25.44315	25.4714	0
2021-07-03 18:50:00	25.4549	25.44647	25.4549	0
2021-07-03 18:55:00	25.4552	25.44985	25.4552	0
2021-07-03 19:00:00	25.4378	25.44809	25.4378	0
2021-07-03 19:05:00	25.4546	25.448	25.4546	0
2021-07-03 19:10:00	25.4205	25.44791	25.4205	0
2021-07-03 19:15:00	25.4211	25.44452	25.4211	0
2021-07-03 19:20:00	25.4548	25.44455	25.4548	0
2021-07-03 19:25:00	25.4548	25.44794	25.4548	0
2021-07-03 19:30:00	25.4214	25.44465	25.4214	0
2021-07-03 19:35:00	25.4554	25.44305	25.4554	0
2021-07-03 19:40:00	25.4209	25.43965	25.4209	0
2021-07-03 19:45:00	25.421	25.43623	25.421	0
2021-07-03 19:50:00	25.421	25.43455	25.421	0
2021-07-03 19:55:00	25.4214	25.43123	25.4214	0
2021-07-03 20:00:00	25.4381	25.43299	25.4381	0
2021-07-03 20:05:00	25.4212	25.433	25.4212	0
2021-07-03 20:10:00	25.4215	25.42967	25.4215	0
2021-07-03 20:15:00	25.4386	25.42805	25.4386	0
2021-07-03 20:20:00	25.4214	25.42805	25.4214	0
2021-07-03 20:25:00	25.4554	25.42805	25.4554	0
2021-07-03 20:30:00	25.472	25.43316	25.472	0
2021-07-03 20:35:00	25.4209	25.43315	25.4209	0
2021-07-03 20:40:00	25.4374	25.43479	25.4374	0
2021-07-03 20:45:00	25.4206	25.43471	25.4206	0
2021-07-03 20:50:00	25.4538	25.43628	25.4538	0
2021-07-03 20:55:00	25.4706	25.44122	25.4706	0
2021-07-03 21:00:00	25.454	25.44447	25.454	0
2021-07-03 21:05:00	25.4535	25.44596	25.4535	0
2021-07-03 21:10:00	25.4539	25.44921	25.4539	0
2021-07-03 21:15:00	25.4205	25.44572	25.4205	0
2021-07-03 21:20:00	25.4543	25.44395	25.4543	0
2021-07-03 21:25:00	25.4537	25.44723	25.4537	0
2021-07-03 21:30:00	25.4199	25.44548	25.4199	0
2021-07-03 21:35:00	25.4195	25.44537	25.4195	0
2021-07-03 21:40:00	25.4538	25.44537	25.4538	0
2021-07-03 21:45:00	25.4204	25.44035	25.4204	0
2021-07-03 21:50:00	25.4207	25.43702	25.4207	0
2021-07-03 21:55:00	25.4377	25.43544	25.4377	0
2021-07-03 22:00:00	25.4208	25.43213	25.4208	0
2021-07-03 22:05:00	25.4208	25.43216	25.4208	0
2021-07-03 22:10:00	25.4546	25.43219	25.4546	0
2021-07-03 22:15:00	25.4547	25.43229	25.4547	0
2021-07-03 22:20:00	25.4547	25.43577	25.4547	0
2021-07-03 22:25:00	25.4548	25.4393	25.4548	0
2021-07-03 22:30:00	25.4378	25.4377	25.4378	0
2021-07-03 22:35:00	25.4213	25.43779	25.4213	0
2021-07-03 22:40:00	25.4719	25.44291	25.4719	0
2021-07-03 22:45:00	25.4549	25.44463	25.4549	0
2021-07-03 22:50:00	25.4204	25.44459	25.4204	0
2021-07-03 22:55:00	25.4544	25.44795	25.4544	0
2021-07-03 23:00:00	25.4208	25.44457	25.4208	0
2021-07-03 23:05:00	25.4377	25.44287	25.4377	0
2021-07-03 23:10:00	25.4378	25.44118	25.4378	0
2021-07-03 23:15:00	25.4377	25.43947	25.4377	0
2021-07-03 23:20:00	25.4205	25.43774	25.4205	0
2021-07-03 23:25:00	25.4207	25.43768	25.4207	0
2021-07-03 23:30:00	25.4212	25.43261	25.4212	0
2021-07-03 23:35:00	25.4548	25.4326	25.4548	0
2021-07-03 23:40:00	25.3873	25.42929	25.3873	0
2021-07-03 23:45:00	25.4552	25.42937	25.4552	0
2021-07-03 23:50:00	25.4213	25.42942	25.4213	0
2021-07-03 23:55:00	25.4208	25.42773	25.4208	0
2021-07-04 00:00:00	25.4208	25.42603	25.4208	0
2021-07-04 00:05:00	25.4036	25.42262	25.4036	0
2021-07-04 00:10:00	25.4368	25.42425	25.4368	0
2021-07-04 00:15:00	25.3696	25.41914	25.3696	0
2021-07-04 00:20:00	25.4036	25.41738	25.4036	0
2021-07-04 00:25:00	25.4199	25.41389	25.4199	0
2021-07-04 00:30:00	25.42	25.41716	25.42	0
2021-07-04 00:35:00	25.3866	25.4103	25.3866	0
2021-07-04 00:40:00	25.4547	25.41364	25.4547	0
2021-07-04 00:45:00	25.3876	25.41032	25.3876	0
2021-07-04 00:50:00	25.4545	25.41369	25.4545	0
2021-07-04 00:55:00	25.4201	25.41534	25.4201	0
2021-07-04 01:00:00	25.4208	25.41374	25.4208	0
2021-07-04 01:05:00	25.4212	25.4189	25.4212	0
2021-07-04 01:10:00	25.3873	25.41727	25.3873	0
2021-07-04 01:15:00	25.3873	25.41401	25.3873	0
2021-07-04 01:20:00	25.4214	25.41415	25.4214	0
2021-07-04 01:25:00	25.3875	25.41424	25.3875	0
2021-07-04 01:30:00	25.3874	25.40751	25.3874	0
2021-07-04 01:35:00	25.4207	25.41082	25.4207	0
2021-07-04 01:40:00	25.4204	25.40741	25.4204	0
2021-07-04 01:45:00	25.3868	25.40408	25.3868	0
2021-07-04 01:50:00	25.3873	25.40073	25.3873	0
2021-07-04 01:55:00	25.421	25.40071	25.421	0
2021-07-04 02:00:00	25.3876	25.40074	25.3876	0
2021-07-04 02:05:00	25.4216	25.40417	25.4216	0
2021-07-04 02:10:00	25.4378	25.40581	25.4378	0
2021-07-04 02:15:00	25.4382	25.41088	25.4382	0
2021-07-04 02:20:00	25.3874	25.41088	25.3874	0
2021-07-04 02:25:00	25.3868	25.40749	25.3868	0
2021-07-04 02:30:00	25.387	25.40415	25.387	0
2021-07-04 02:35:00	25.4205	25.40752	25.4205	0
2021-07-04 02:40:00	25.3704	25.40583	25.3704	0
2021-07-04 02:45:00	25.4045	25.40418	25.4045	0
2021-07-04 02:50:00	25.4212	25.40754	25.4212	0
2021-07-04 02:55:00	25.4211	25.40749	25.4211	0
2021-07-04 03:00:00	25.3877	25.40248	25.3877	0
2021-07-04 03:05:00	25.4048	25.39914	25.4048	0
2021-07-04 03:10:00	25.3876	25.39916	25.3876	0
2021-07-04 03:15:00	25.3878	25.39926	25.3878	0
2021-07-04 03:20:00	25.4214	25.4027	25.4214	0
2021-07-04 03:25:00	25.4381	25.40446	25.4381	0
2021-07-04 03:30:00	25.3877	25.40619	25.3877	0
2021-07-04 03:35:00	25.3876	25.4045	25.3876	0
2021-07-04 03:40:00	25.3875	25.40113	25.3875	0
2021-07-04 03:45:00	25.4372	25.40274	25.4372	0
2021-07-04 03:50:00	25.3865	25.40262	25.3865	0
2021-07-04 03:55:00	25.4205	25.40419	25.4205	0
2021-07-04 04:00:00	25.3861	25.40404	25.3861	0
2021-07-04 04:05:00	25.3861	25.40387	25.3861	0
2021-07-04 04:10:00	25.4038	25.40211	25.4038	0
2021-07-04 04:15:00	25.4371	25.40201	25.4371	0
2021-07-04 04:20:00	25.4373	25.40697	25.4373	0
2021-07-04 04:25:00	25.3868	25.40689	25.3868	0
2021-07-04 04:30:00	25.4042	25.40856	25.4042	0
2021-07-04 04:35:00	25.421	25.40694	25.421	0
2021-07-04 04:40:00	25.3864	25.40693	25.3864	0
2021-07-04 04:45:00	25.3855	25.40343	25.3855	0
2021-07-04 04:50:00	25.3865	25.40347	25.3865	0
2021-07-04 04:55:00	25.4197	25.40683	25.4197	0
2021-07-04 05:00:00	25.3868	25.40513	25.3868	0
2021-07-04 05:05:00	25.3869	25.40011	25.3869	0
2021-07-04 05:10:00	25.4043	25.39681	25.4043	0
2021-07-04 05:15:00	25.4042	25.39855	25.4042	0
2021-07-04 05:20:00	25.4042	25.39855	25.4042	0
2021-07-04 05:25:00	25.3539	25.39184	25.3539	0
2021-07-04 05:30:00	25.4213	25.39533	25.4213	0
2021-07-04 05:35:00	25.3874	25.39552	25.3874	0
2021-07-04 05:40:00	25.3873	25.3956	25.3873	0
2021-07-04 05:45:00	25.4214	25.39577	25.4214	0
2021-07-04 05:50:00	25.3871	25.3958	25.3871	0
2021-07-04 05:55:00	25.4213	25.39924	25.4213	0
2021-07-04 06:00:00	25.3701	25.39582	25.3701	0
2021-07-04 06:05:00	25.3702	25.39242	25.3702	0
2021-07-04 06:10:00	25.3872	25.39072	25.3872	0
2021-07-04 06:15:00	25.3871	25.39404	25.3871	0
2021-07-04 06:20:00	25.4044	25.39235	25.4044	0
2021-07-04 06:25:00	25.4039	25.394	25.4039	0
2021-07-04 06:30:00	25.404	25.39567	25.404	0
2021-07-04 06:35:00	25.455	25.39903	25.455	0
2021-07-04 06:40:00	25.387	25.39902	25.387	0
2021-07-04 06:45:00	25.3699	25.39388	25.3699	0
2021-07-04 06:50:00	25.3869	25.39556	25.3869	0
2021-07-04 06:55:00	25.4043	25.39897	25.4043	0
2021-07-04 07:00:00	25.4207	25.40232	25.4207	0
2021-07-04 07:05:00	25.387	25.40231	25.387	0
2021-07-04 07:10:00	25.3867	25.40054	25.3867	0
2021-07-04 07:15:00	25.4375	25.4039	25.4375	0
2021-07-04 07:20:00	25.4207	25.40557	25.4207	0
2021-07-04 07:25:00	25.3874	25.39881	25.3874	0
2021-07-04 07:30:00	25.387	25.39881	25.387	0
2021-07-04 07:35:00	25.3874	25.40056	25.3874	0
2021-07-04 07:40:00	25.3874	25.40061	25.3874	0
2021-07-04 07:45:00	25.3877	25.39895	25.3877	0
2021-07-04 07:50:00	25.4209	25.39897	25.4209	0
2021-07-04 07:55:00	25.4209	25.40236	25.4209	0
2021-07-04 08:00:00	25.3876	25.40245	25.3876	0
2021-07-04 08:05:00	25.3878	25.39748	25.3878	0
2021-07-04 08:10:00	25.4213	25.39754	25.4213	0
2021-07-04 08:15:00	25.3878	25.39758	25.3878	0
2021-07-04 08:20:00	25.3707	25.39595	25.3707	0
2021-07-04 08:25:00	25.3879	25.396	25.3879	0
2021-07-04 08:30:00	25.4214	25.3994	25.4214	0
2021-07-04 08:35:00	25.4385	25.40448	25.4385	0
2021-07-04 08:40:00	25.4049	25.40288	25.4049	0
2021-07-04 08:45:00	25.438	25.40459	25.438	0
2021-07-04 08:50:00	25.4038	25.40621	25.4038	0
2021-07-04 08:55:00	25.4043	25.40786	25.4043	0
2021-07-04 09:00:00	25.4384	25.40957	25.4384	0
2021-07-04 09:05:00	25.4382	25.41461	25.4382	0
2021-07-04 09:10:00	25.4211	25.41965	25.4211	0
2021-07-04 09:15:00	25.3873	25.41959	25.3873	0
2021-07-04 09:20:00	25.4042	25.41787	25.4042	0
2021-07-04 09:25:00	25.4207	25.41609	25.4207	0
2021-07-04 09:30:00	25.387	25.4143	25.387	0
2021-07-04 09:35:00	25.4545	25.41595	25.4545	0
2021-07-04 09:40:00	25.4381	25.41938	25.4381	0
2021-07-04 09:45:00	25.4043	25.41938	25.4043	0
2021-07-04 09:50:00	25.3697	25.41251	25.3697	0
2021-07-04 09:55:00	25.4375	25.41244	25.4375	0
2021-07-04 10:00:00	25.4544	25.41577	25.4544	0
2021-07-04 10:05:00	25.4538	25.42242	25.4538	0
2021-07-04 10:10:00	25.4542	25.42742	25.4542	0
2021-07-04 10:15:00	25.421	25.42745	25.421	0
2021-07-04 10:20:00	25.4551	25.43426	25.4551	0
2021-07-04 10:25:00	25.4216	25.43097	25.4216	0
2021-07-04 10:30:00	25.421	25.42926	25.421	0
2021-07-04 10:35:00	25.4543	25.43426	25.4543	0
2021-07-04 10:40:00	25.4544	25.44273	25.4544	0
2021-07-04 10:45:00	25.4538	25.44436	25.4538	0
2021-07-04 10:50:00	25.4537	25.44429	25.4537	0
2021-07-04 10:55:00	25.4537	25.44428	25.4537	0
2021-07-04 11:00:00	25.4537	25.44423	25.4537	0
2021-07-04 11:05:00	25.4375	25.44588	25.4375	0
2021-07-04 11:10:00	25.4545	25.44582	25.4545	0
2021-07-04 11:15:00	25.4537	25.44903	25.4537	0
2021-07-04 11:20:00	25.4545	25.45238	25.4545	0
2021-07-04 11:25:00	25.4546	25.45241	25.4546	0
2021-07-04 11:30:00	25.4378	25.45075	25.4378	0
2021-07-04 11:35:00	25.4543	25.4508	25.4543	0
2021-07-04 11:40:00	25.4042	25.44585	25.4042	0
2021-07-04 11:45:00	25.4037	25.44085	25.4037	0
2021-07-04 11:50:00	25.4372	25.4392	25.4372	0
2021-07-04 11:55:00	25.4036	25.43581	25.4036	0
2021-07-04 12:00:00	25.4199	25.43235	25.4199	0
2021-07-04 12:05:00	25.4541	25.43239	25.4541	0
2021-07-04 12:10:00	25.4547	25.43241	25.4547	0
2021-07-04 12:15:00	25.4551	25.43246	25.4551	0
2021-07-04 12:20:00	25.4377	25.43245	25.4377	0
2021-07-04 12:25:00	25.4546	25.43248	25.4546	0
2021-07-04 12:30:00	25.4212	25.43418	25.4212	0
2021-07-04 12:35:00	25.4549	25.4393	25.4549	0
2021-07-04 12:40:00	25.4552	25.4411	25.4552	0
2021-07-04 12:45:00	25.4547	25.44621	25.4547	0
2021-07-04 12:50:00	25.4205	25.44627	25.4205	0
2021-07-04 12:55:00	25.4545	25.44631	25.4545	0
2021-07-04 13:00:00	25.4039	25.44123	25.4039	0
2021-07-04 13:05:00	25.4538	25.4411	25.4538	0
2021-07-04 13:10:00	25.4203	25.43936	25.4203	0
2021-07-04 13:15:00	25.4543	25.43933	25.4543	0
2021-07-04 13:20:00	25.4203	25.43924	25.4203	0
2021-07-04 13:25:00	25.4209	25.43584	25.4209	0
2021-07-04 13:30:00	25.421	25.43242	25.421	0
2021-07-04 13:35:00	25.4378	25.43073	25.4378	0
2021-07-04 13:40:00	25.4542	25.4341	25.4542	0
2021-07-04 13:45:00	25.4375	25.4324	25.4375	0
2021-07-04 13:50:00	25.4035	25.43236	25.4035	0
2021-07-04 13:55:00	25.4544	25.43242	25.4544	0
2021-07-04 14:00:00	25.4208	25.43247	25.4208	0
2021-07-04 14:05:00	25.4209	25.42913	25.4209	0
2021-07-04 14:10:00	25.455	25.4326	25.455	0
2021-07-04 14:15:00	25.4549	25.436	25.4549	0
2021-07-04 14:20:00	25.4548	25.43938	25.4548	0
2021-07-04 14:25:00	25.4214	25.43774	25.4214	0
2021-07-04 14:30:00	25.4546	25.43778	25.4546	0
2021-07-04 14:35:00	25.4546	25.43949	25.4546	0
2021-07-04 14:40:00	25.455	25.44464	25.455	0
2021-07-04 14:45:00	25.4384	25.44304	25.4384	0
2021-07-04 14:50:00	25.4386	25.44482	25.4386	0
2021-07-04 14:55:00	25.4387	25.4466	25.4387	0
2021-07-04 15:00:00	25.405	25.4416	25.405	0
2021-07-04 15:05:00	25.4553	25.44164	25.4553	0
2021-07-04 15:10:00	25.4213	25.43829	25.4213	0
2021-07-04 15:15:00	25.4549	25.44164	25.4549	0
2021-07-04 15:20:00	25.4545	25.44163	25.4545	0
2021-07-04 15:25:00	25.4542	25.44159	25.4542	0
2021-07-04 15:30:00	25.4548	25.44157	25.4548	0
2021-07-04 15:35:00	25.4551	25.44324	25.4551	0
2021-07-04 15:40:00	25.4549	25.44487	25.4549	0
2021-07-04 15:45:00	25.4549	25.44649	25.4549	0
2021-07-04 15:50:00	25.4214	25.44813	25.4214	0
2021-07-04 15:55:00	25.4716	25.44976	25.4716	0
2021-07-04 16:00:00	25.4375	25.45138	25.4375	0
2021-07-04 16:05:00	25.4549	25.45138	25.4549	0
2021-07-04 16:10:00	25.4549	25.45142	25.4549	0
2021-07-04 16:15:00	25.4548	25.45148	25.4548	0
2021-07-04 16:20:00	25.4382	25.44982	25.4382	0
2021-07-04 16:25:00	25.4204	25.44635	25.4204	0
2021-07-04 16:30:00	25.4205	25.44291	25.4205	0
2021-07-04 16:35:00	25.4545	25.44287	25.4545	0
2021-07-04 16:40:00	25.4209	25.44282	25.4209	0
2021-07-04 16:45:00	25.4546	25.44112	25.4546	0
2021-07-04 16:50:00	25.4378	25.44115	25.4378	0
2021-07-04 16:55:00	25.4551	25.44117	25.4551	0
2021-07-04 17:00:00	25.4549	25.44117	25.4549	0
2021-07-04 17:05:00	25.4214	25.43783	25.4214	0
2021-07-04 17:10:00	25.455	25.43951	25.455	0
2021-07-04 17:15:00	25.4553	25.443	25.4553	0
2021-07-04 17:20:00	25.4543	25.44638	25.4543	0
2021-07-04 17:25:00	25.4207	25.443	25.4207	0
2021-07-04 17:30:00	25.4209	25.443	25.4209	0
2021-07-04 17:35:00	25.4213	25.43967	25.4213	0
2021-07-04 17:40:00	25.4215	25.43804	25.4215	0
2021-07-04 17:45:00	25.4214	25.43467	25.4214	0
2021-07-04 17:50:00	25.4208	25.43126	25.4208	0
2021-07-04 17:55:00	25.4377	25.43289	25.4377	0
2021-07-04 18:00:00	25.4546	25.43285	25.4546	0
2021-07-04 18:05:00	25.4541	25.43273	25.4541	0
2021-07-04 18:10:00	25.4374	25.43104	25.4374	0
2021-07-04 18:15:00	25.4376	25.43273	25.4376	0
2021-07-04 18:20:00	25.4212	25.43276	25.4212	0
2021-07-04 18:25:00	25.4215	25.43278	25.4215	0
2021-07-04 18:30:00	25.4551	25.43614	25.4551	0
2021-07-04 18:35:00	25.4722	25.44122	25.4722	0
2021-07-04 18:40:00	25.4379	25.44293	25.4379	0
2021-07-04 18:45:00	25.4544	25.4446	25.4544	0
2021-07-04 18:50:00	25.4718	25.44632	25.4718	0
2021-07-04 18:55:00	25.4552	25.44643	25.4552	0
2021-07-04 19:00:00	25.4554	25.44823	25.4554	0
2021-07-04 19:05:00	25.4555	25.45002	25.4555	0
2021-07-04 19:10:00	25.4553	25.45343	25.4553	0
2021-07-04 19:15:00	25.4551	25.45679	25.4551	0
2021-07-04 19:20:00	25.455	25.45678	25.455	0
2021-07-04 19:25:00	25.4548	25.45504	25.4548	0
2021-07-04 19:30:00	25.4552	25.45677	25.4552	0
2021-07-04 19:35:00	25.4212	25.45345	25.4212	0
2021-07-04 19:40:00	25.4549	25.45176	25.4549	0
2021-07-04 19:45:00	25.4207	25.44831	25.4207	0
2021-07-04 19:50:00	25.4546	25.44823	25.4546	0
2021-07-04 19:55:00	25.4715	25.44983	25.4715	0
2021-07-04 20:00:00	25.4546	25.44976	25.4546	0
2021-07-04 20:05:00	25.4543	25.44968	25.4543	0
2021-07-04 20:10:00	25.4544	25.44962	25.4544	0
2021-07-04 20:15:00	25.4546	25.4496	25.4546	0
2021-07-04 20:20:00	25.4212	25.4462	25.4212	0
2021-07-04 20:25:00	25.4211	25.44619	25.4211	0
2021-07-04 20:30:00	25.4552	25.44622	25.4552	0
2021-07-04 20:35:00	25.455	25.44965	25.455	0
2021-07-04 20:40:00	25.4553	25.44972	25.4553	0
2021-07-04 20:45:00	25.4544	25.44801	25.4544	0
2021-07-04 20:50:00	25.4207	25.44462	25.4207	0
2021-07-04 20:55:00	25.4545	25.44464	25.4545	0
2021-07-04 21:00:00	25.455	25.4447	25.455	0
2021-07-04 21:05:00	25.4549	25.44473	25.4549	0
2021-07-04 21:10:00	25.4552	25.44813	25.4552	0
2021-07-04 21:15:00	25.4048	25.4465	25.4048	0
2021-07-04 21:20:00	25.4551	25.44649	25.4551	0
2021-07-04 21:25:00	25.438	25.44479	25.438	0
2021-07-04 21:30:00	25.4384	25.4431	25.4384	0
2021-07-04 21:35:00	25.4385	25.44151	25.4385	0
2021-07-04 21:40:00	25.4555	25.44499	25.4555	0
2021-07-04 21:45:00	25.4046	25.44	25.4046	0
2021-07-04 21:50:00	25.421	25.4366	25.421	0
2021-07-04 21:55:00	25.4548	25.43659	25.4548	0
2021-07-04 22:00:00	25.4378	25.43485	25.4378	0
2021-07-04 22:05:00	25.4544	25.43981	25.4544	0
2021-07-04 22:10:00	25.4549	25.43979	25.4549	0
2021-07-04 22:15:00	25.4544	25.44143	25.4544	0
2021-07-04 22:20:00	25.4542	25.44301	25.4542	0
2021-07-04 22:25:00	25.421	25.44126	25.421	0
2021-07-04 22:30:00	25.421	25.43781	25.421	0
2021-07-04 22:35:00	25.4548	25.44283	25.4548	0
2021-07-04 22:40:00	25.4716	25.44789	25.4716	0
2021-07-04 22:45:00	25.4202	25.44443	25.4202	0
2021-07-04 22:50:00	25.4204	25.44269	25.4204	0
2021-07-04 22:55:00	25.4544	25.44269	25.4544	0
2021-07-04 23:00:00	25.4545	25.44265	25.4545	0
2021-07-04 23:05:00	25.4212	25.43933	25.4212	0
2021-07-04 23:10:00	25.4376	25.43767	25.4376	0
2021-07-04 23:15:00	25.4376	25.43933	25.4376	0
2021-07-04 23:20:00	25.4715	25.44438	25.4715	0
2021-07-04 23:25:00	25.4547	25.44437	25.4547	0
2021-07-04 23:30:00	25.421	25.43931	25.421	0
2021-07-04 23:35:00	25.454	25.44269	25.454	0
2021-07-04 23:40:00	25.4543	25.44608	25.4543	0
2021-07-04 23:45:00	25.4536	25.446	25.4536	0
2021-07-04 23:50:00	25.4198	25.44253	25.4198	0
2021-07-04 23:55:00	25.4202	25.44243	25.4202	0
2021-07-05 00:00:00	25.437	25.44237	25.437	0
2021-07-05 00:05:00	25.4373	25.44234	25.4373	0
2021-07-05 00:10:00	25.454	25.44059	25.454	0
2021-07-05 00:15:00	25.4542	25.44054	25.4542	0
2021-07-05 00:20:00	25.4548	25.44392	25.4548	0
2021-07-05 00:25:00	25.4548	25.444	25.4548	0
2021-07-05 00:30:00	25.4551	25.44408	25.4551	0
2021-07-05 00:35:00	25.4381	25.44253	25.4381	0
2021-07-05 00:40:00	25.455	25.44605	25.455	0
2021-07-05 00:45:00	25.4553	25.44956	25.4553	0
2021-07-05 00:50:00	25.4554	25.4514	25.4554	0
2021-07-05 00:55:00	25.4556	25.45323	25.4556	0
2021-07-05 01:00:00	25.4214	25.44997	25.4214	0
2021-07-05 01:05:00	25.4551	25.45006	25.4551	0
2021-07-05 01:10:00	25.4546	25.45004	25.4546	0
2021-07-05 01:15:00	25.455	25.45006	25.455	0
2021-07-05 01:20:00	25.4542	25.44997	25.4542	0
2021-07-05 01:25:00	25.4543	25.45159	25.4543	0
2021-07-05 01:30:00	25.4211	25.4482	25.4211	0
2021-07-05 01:35:00	25.454	25.44807	25.454	0
2021-07-05 01:40:00	25.4542	25.44795	25.4542	0
2021-07-05 01:45:00	25.4375	25.44614	25.4375	0
2021-07-05 01:50:00	25.4377	25.44777	25.4377	0
2021-07-05 01:55:00	25.4378	25.44604	25.4378	0
2021-07-05 02:00:00	25.4551	25.44609	25.4551	0
2021-07-05 02:05:00	25.4376	25.44435	25.4376	0
2021-07-05 02:10:00	25.4549	25.44442	25.4549	0
2021-07-05 02:15:00	25.4046	25.43945	25.4046	0
2021-07-05 02:20:00	25.4044	25.43778	25.4044	0
2021-07-05 02:25:00	25.438	25.43618	25.438	0
2021-07-05 02:30:00	25.4046	25.43122	25.4046	0
2021-07-05 02:35:00	25.4378	25.43125	25.4378	0
2021-07-05 02:40:00	25.4209	25.42957	25.4209	0
2021-07-05 02:45:00	25.4716	25.43295	25.4716	0
2021-07-05 02:50:00	25.4716	25.4346	25.4716	0
2021-07-05 02:55:00	25.472	25.43804	25.472	0
2021-07-05 03:00:00	25.4715	25.4397	25.4715	0
2021-07-05 03:05:00	25.4543	25.44467	25.4543	0
2021-07-05 03:10:00	25.4541	25.44964	25.4541	0
2021-07-05 03:15:00	25.4547	25.45131	25.4547	0
2021-07-05 03:20:00	25.4546	25.45631	25.4546	0
2021-07-05 03:25:00	25.4539	25.45792	25.4539	0
2021-07-05 03:30:00	25.4204	25.45787	25.4204	0
2021-07-05 03:35:00	25.4544	25.45615	25.4544	0
2021-07-05 03:40:00	25.4545	25.45444	25.4545	0
2021-07-05 03:45:00	25.4714	25.45438	25.4714	0
2021-07-05 03:50:00	25.4381	25.45104	25.4381	0
2021-07-05 03:55:00	25.471	25.45271	25.471	0
2021-07-05 04:00:00	25.4378	25.45108	25.4378	0
2021-07-05 04:05:00	25.4712	25.45273	25.4712	0
2021-07-05 04:10:00	25.4199	25.44926	25.4199	0
2021-07-05 04:15:00	25.4541	25.44928	25.4541	0
2021-07-05 04:20:00	25.4542	25.45266	25.4542	0
2021-07-05 04:25:00	25.454	25.45262	25.454	0
2021-07-05 04:30:00	25.4542	25.45259	25.4542	0
2021-07-05 04:35:00	25.4544	25.45089	25.4544	0
2021-07-05 04:40:00	25.4546	25.45254	25.4546	0
2021-07-05 04:45:00	25.455	25.45094	25.455	0
2021-07-05 04:50:00	25.4215	25.44931	25.4215	0
2021-07-05 04:55:00	25.4551	25.4477	25.4551	0
2021-07-05 05:00:00	25.4549	25.4512	25.4549	0
2021-07-05 05:05:00	25.4211	25.4479	25.4211	0
2021-07-05 05:10:00	25.4552	25.448	25.4552	0
2021-07-05 05:15:00	25.4551	25.44811	25.4551	0
2021-07-05 05:20:00	25.4384	25.44653	25.4384	0
2021-07-05 05:25:00	25.4719	25.44828	25.4719	0
2021-07-05 05:30:00	25.4545	25.44827	25.4545	0
2021-07-05 05:35:00	25.455	25.44827	25.455	0
2021-07-05 05:40:00	25.4215	25.44827	25.4215	0
2021-07-05 05:45:00	25.4208	25.44484	25.4208	0
2021-07-05 05:50:00	25.4542	25.44477	25.4542	0
2021-07-05 05:55:00	25.4203	25.44469	25.4203	0
2021-07-05 06:00:00	25.4209	25.44126	25.4209	0
2021-07-05 06:05:00	25.4543	25.44118	25.4543	0
2021-07-05 06:10:00	25.4199	25.43933	25.4199	0
2021-07-05 06:15:00	25.4207	25.43421	25.4207	0
2021-07-05 06:20:00	25.4039	25.42915	25.4039	0
2021-07-05 06:25:00	25.4377	25.42742	25.4377	0
2021-07-05 06:30:00	25.4381	25.42908	25.4381	0
2021-07-05 06:35:00	25.4046	25.42746	25.4046	0
2021-07-05 06:40:00	25.4386	25.4259	25.4386	0
2021-07-05 06:45:00	25.4379	25.42766	25.4379	0
2021-07-05 06:50:00	25.4544	25.43101	25.4544	0
2021-07-05 06:55:00	25.4203	25.42761	25.4203	0
2021-07-05 07:00:00	25.4202	25.42764	25.4202	0
2021-07-05 07:05:00	25.4205	25.42762	25.4205	0
2021-07-05 07:10:00	25.4545	25.43268	25.4545	0
2021-07-05 07:15:00	25.4546	25.43437	25.4546	0
2021-07-05 07:20:00	25.4208	25.43264	25.4208	0
2021-07-05 07:25:00	25.4377	25.43595	25.4377	0
2021-07-05 07:30:00	25.4546	25.43755	25.4546	0
2021-07-05 07:35:00	25.455	25.43926	25.455	0
2021-07-05 07:40:00	25.4549	25.43931	25.4549	0
2021-07-05 07:45:00	25.4376	25.44104	25.4376	0
2021-07-05 07:50:00	25.4205	25.44107	25.4205	0
2021-07-05 07:55:00	25.4038	25.4394	25.4038	0
2021-07-05 08:00:00	25.4039	25.43434	25.4039	0
2021-07-05 08:05:00	25.4377	25.43265	25.4377	0
2021-07-05 08:10:00	25.4041	25.43098	25.4041	0
2021-07-05 08:15:00	25.4551	25.43272	25.4551	0
2021-07-05 08:20:00	25.4209	25.42935	25.4209	0
2021-07-05 08:25:00	25.4209	25.42594	25.4209	0
2021-07-05 08:30:00	25.4209	25.42254	25.4209	0
2021-07-05 08:35:00	25.4547	25.42425	25.4547	0
2021-07-05 08:40:00	25.4045	25.42265	25.4045	0
2021-07-05 08:45:00	25.4381	25.42608	25.4381	0
2021-07-05 08:50:00	25.4377	25.42946	25.4377	0
2021-07-05 08:55:00	25.4539	25.43108	25.4539	0
2021-07-05 09:00:00	25.4204	25.43271	25.4204	0
2021-07-05 09:05:00	25.4029	25.42749	25.4029	0
2021-07-05 09:10:00	25.4037	25.42577	25.4037	0
2021-07-05 09:15:00	25.403	25.42398	25.403	0
2021-07-05 09:20:00	25.4544	25.42733	25.4544	0
2021-07-05 09:25:00	25.4546	25.42732	25.4546	0
2021-07-05 09:30:00	25.4546	25.43233	25.4546	0
2021-07-05 09:35:00	25.455	25.43402	25.455	0
2021-07-05 09:40:00	25.4207	25.43232	25.4207	0
2021-07-05 09:45:00	25.4546	25.43239	25.4546	0
2021-07-05 09:50:00	25.4547	25.43582	25.4547	0
2021-07-05 09:55:00	25.421	25.43763	25.421	0
2021-07-05 10:00:00	25.4547	25.44273	25.4547	0
2021-07-05 10:05:00	25.4209	25.44452	25.4209	0
2021-07-05 10:10:00	25.4206	25.44114	25.4206	0
2021-07-05 10:15:00	25.454	25.44108	25.454	0
2021-07-05 10:20:00	25.4542	25.44104	25.4542	0
2021-07-05 10:25:00	25.4544	25.44098	25.4544	0
2021-07-05 10:30:00	25.42	25.44091	25.42	0
2021-07-05 10:35:00	25.4541	25.44086	25.4541	0
2021-07-05 10:40:00	25.4375	25.43914	25.4375	0
2021-07-05 10:45:00	25.4549	25.44253	25.4549	0
2021-07-05 10:50:00	25.4552	25.44258	25.4552	0
2021-07-05 10:55:00	25.4554	25.44603	25.4554	0
2021-07-05 11:00:00	25.4548	25.44945	25.4548	0
2021-07-05 11:05:00	25.438	25.44785	25.438	0
2021-07-05 11:10:00	25.438	25.44623	25.438	0
2021-07-05 11:15:00	25.4552	25.44631	25.4552	0
2021-07-05 11:20:00	25.4887	25.45318	25.4887	0
2021-07-05 11:25:00	25.4215	25.44992	25.4215	0
2021-07-05 11:30:00	25.4551	25.45168	25.4551	0
2021-07-05 11:35:00	25.4377	25.44996	25.4377	0
2021-07-05 11:40:00	25.4373	25.44817	25.4373	0
2021-07-05 11:45:00	25.4704	25.44967	25.4704	0
2021-07-05 11:50:00	25.4368	25.44787	25.4368	0
2021-07-05 11:55:00	25.4544	25.44951	25.4544	0
2021-07-05 12:00:00	25.4545	25.45116	25.4545	0
2021-07-05 12:05:00	25.4546	25.4511	25.4546	0
2021-07-05 12:10:00	25.4369	25.44592	25.4369	0
2021-07-05 12:15:00	25.4373	25.4475	25.4373	0
2021-07-05 12:20:00	25.4713	25.44912	25.4713	0
2021-07-05 12:25:00	25.4373	25.44908	25.4373	0
2021-07-05 12:30:00	25.4543	25.45078	25.4543	0
2021-07-05 12:35:00	25.4372	25.44746	25.4372	0
2021-07-05 12:40:00	25.4716	25.45094	25.4716	0
2021-07-05 12:45:00	25.4719	25.45269	25.4719	0
2021-07-05 12:50:00	25.4887	25.45611	25.4887	0
2021-07-05 12:55:00	25.4552	25.45617	25.4552	0
2021-07-05 13:00:00	25.4892	25.4614	25.4892	0
2021-07-05 13:05:00	25.4555	25.46322	25.4555	0
2021-07-05 13:10:00	25.4376	25.45985	25.4376	0
2021-07-05 13:15:00	25.4711	25.46323	25.4711	0
2021-07-05 13:20:00	25.4379	25.46159	25.4379	0
2021-07-05 13:25:00	25.4379	25.46166	25.4379	0
2021-07-05 13:30:00	25.4383	25.45833	25.4383	0
2021-07-05 13:35:00	25.455	25.45664	25.455	0
2021-07-05 13:40:00	25.4544	25.45321	25.4544	0
2021-07-05 13:45:00	25.4883	25.45652	25.4883	0
2021-07-05 13:50:00	25.455	25.4531	25.455	0
2021-07-05 13:55:00	25.4882	25.45637	25.4882	0
2021-07-05 14:00:00	25.471	25.45971	25.471	0
2021-07-05 14:05:00	25.4543	25.45803	25.4543	0
2021-07-05 14:10:00	25.4878	25.46302	25.4878	0
2021-07-05 14:15:00	25.488	25.46803	25.488	0
2021-07-05 14:20:00	25.4548	25.46968	25.4548	0
2021-07-05 14:25:00	25.4878	25.47296	25.4878	0
2021-07-05 14:30:00	25.4547	25.47299	25.4547	0
2021-07-05 14:35:00	25.4551	25.46967	25.4551	0
2021-07-05 14:40:00	25.4891	25.47308	25.4891	0
2021-07-05 14:45:00	25.455	25.46976	25.455	0
2021-07-05 14:50:00	25.4886	25.47152	25.4886	0
2021-07-05 14:55:00	25.4552	25.47161	25.4552	0
2021-07-05 15:00:00	25.455	25.46833	25.455	0
2021-07-05 15:05:00	25.4886	25.46839	25.4886	0
2021-07-05 15:10:00	25.4383	25.46674	25.4383	0
2021-07-05 15:15:00	25.4385	25.46181	25.4385	0
2021-07-05 15:20:00	25.4551	25.46185	25.4551	0
2021-07-05 15:25:00	25.4546	25.4618	25.4546	0
2021-07-05 15:30:00	25.4712	25.46001	25.4712	0
2021-07-05 15:35:00	25.4376	25.45827	25.4376	0
2021-07-05 15:40:00	25.4376	25.45317	25.4376	0
2021-07-05 15:45:00	25.4381	25.45146	25.4381	0
2021-07-05 15:50:00	25.4553	25.45149	25.4553	0
2021-07-05 15:55:00	25.455	25.44813	25.455	0
2021-07-05 16:00:00	25.4553	25.44983	25.4553	0
2021-07-05 16:05:00	25.4555	25.45153	25.4555	0
2021-07-05 16:10:00	25.4886	25.45488	25.4886	0
2021-07-05 16:15:00	25.4549	25.45491	25.4549	0
2021-07-05 16:20:00	25.4886	25.45665	25.4886	0
2021-07-05 16:25:00	25.4544	25.45833	25.4544	0
2021-07-05 16:30:00	25.438	25.45837	25.438	0
2021-07-05 16:35:00	25.4717	25.46173	25.4717	0
2021-07-05 16:40:00	25.4548	25.46168	25.4548	0
2021-07-05 16:45:00	25.4889	25.46507	25.4889	0
2021-07-05 16:50:00	25.455	25.46504	25.455	0
2021-07-05 16:55:00	25.4549	25.46498	25.4549	0
2021-07-05 17:00:00	25.4886	25.46498	25.4886	0
2021-07-05 17:05:00	25.4881	25.4683	25.4881	0
2021-07-05 17:10:00	25.4545	25.46489	25.4545	0
2021-07-05 17:15:00	25.488	25.46825	25.488	0
2021-07-05 17:20:00	25.4541	25.46986	25.4541	0
2021-07-05 17:25:00	25.4374	25.46643	25.4374	0
2021-07-05 17:30:00	25.4879	25.46974	25.4879	0
2021-07-05 17:35:00	25.4544	25.46629	25.4544	0
2021-07-05 17:40:00	25.4537	25.46616	25.4537	0
2021-07-05 17:45:00	25.4544	25.46611	25.4544	0
2021-07-05 17:50:00	25.4545	25.4627	25.4545	0
2021-07-05 17:55:00	25.4887	25.46276	25.4887	0
2021-07-05 18:00:00	25.4541	25.46272	25.4541	0
2021-07-05 18:05:00	25.5222	25.46614	25.5222	0
2021-07-05 18:10:00	25.4548	25.46621	25.4548	0
2021-07-05 18:15:00	25.4889	25.47136	25.4889	0
2021-07-05 18:20:00	25.4549	25.46806	25.4549	0
2021-07-05 18:25:00	25.4882	25.47144	25.4882	0
2021-07-05 18:30:00	25.4887	25.47494	25.4887	0
2021-07-05 18:35:00	25.4886	25.47836	25.4886	0
2021-07-05 18:40:00	25.4881	25.48172	25.4881	0
2021-07-05 18:45:00	25.4883	25.48168	25.4883	0
2021-07-05 18:50:00	25.455	25.48177	25.455	0
2021-07-05 18:55:00	25.4553	25.47508	25.4553	0
2021-07-05 19:00:00	25.4543	25.47503	25.4543	0
2021-07-05 19:05:00	25.438	25.46994	25.438	0
2021-07-05 19:10:00	25.4544	25.46989	25.4544	0
2021-07-05 19:15:00	25.4879	25.46986	25.4879	0
2021-07-05 19:20:00	25.4547	25.46646	25.4547	0
2021-07-05 19:25:00	25.4885	25.46645	25.4885	0
2021-07-05 19:30:00	25.4881	25.46645	25.4881	0
2021-07-05 19:35:00	25.4541	25.46303	25.4541	0
2021-07-05 19:40:00	25.4885	25.46638	25.4885	0
2021-07-05 19:45:00	25.4888	25.46973	25.4888	0
2021-07-05 19:50:00	25.4887	25.47317	25.4887	0
2021-07-05 19:55:00	25.4548	25.47485	25.4548	0
2021-07-05 20:00:00	25.5223	25.48164	25.5223	0
2021-07-05 20:05:00	25.4889	25.48174	25.4889	0
2021-07-05 20:10:00	25.455	25.48177	25.455	0
2021-07-05 20:15:00	25.4891	25.48183	25.4891	0
2021-07-05 20:20:00	25.4547	25.47849	25.4547	0
2021-07-05 20:25:00	25.4535	25.47843	25.4535	0
2021-07-05 20:30:00	25.4535	25.47493	25.4535	0
2021-07-05 20:35:00	25.4535	25.4714	25.4535	0
2021-07-05 20:40:00	25.4881	25.47134	25.4881	0
2021-07-05 20:45:00	25.4548	25.47134	25.4548	0
2021-07-05 20:50:00	25.4886	25.46797	25.4886	0
2021-07-05 20:55:00	25.5219	25.47127	25.5219	0
2021-07-05 21:00:00	25.4882	25.47459	25.4882	0
2021-07-05 21:05:00	25.4887	25.47455	25.4887	0
2021-07-05 21:10:00	25.489	25.47798	25.489	0
2021-07-05 21:15:00	25.4889	25.48152	25.4889	0
2021-07-05 21:20:00	25.4553	25.4817	25.4553	0
2021-07-05 21:25:00	25.4552	25.48187	25.4552	0
2021-07-05 21:30:00	25.4546	25.47852	25.4546	0
2021-07-05 21:35:00	25.4888	25.48192	25.4888	0
2021-07-05 21:40:00	25.4715	25.48021	25.4715	0
2021-07-05 21:45:00	25.5052	25.47854	25.5052	0
2021-07-05 21:50:00	25.5052	25.48024	25.5052	0
2021-07-05 21:55:00	25.4547	25.47684	25.4547	0
2021-07-05 22:00:00	25.4715	25.47509	25.4715	0
2021-07-05 22:05:00	25.4378	25.46998	25.4378	0
2021-07-05 22:10:00	25.4374	25.46819	25.4374	0
2021-07-05 22:15:00	25.4714	25.46981	25.4714	0
2021-07-05 22:20:00	25.4373	25.46808	25.4373	0
2021-07-05 22:25:00	25.4881	25.46801	25.4881	0
2021-07-05 22:30:00	25.4541	25.46627	25.4541	0
2021-07-05 22:35:00	25.4543	25.46118	25.4543	0
2021-07-05 22:40:00	25.5051	25.46117	25.5051	0
2021-07-05 22:45:00	25.4883	25.46453	25.4883	0
2021-07-05 22:50:00	25.455	25.46288	25.455	0
2021-07-05 22:55:00	25.438	25.4629	25.438	0
2021-07-05 23:00:00	25.4379	25.46295	25.4379	0
2021-07-05 23:05:00	25.4881	25.46462	25.4881	0
2021-07-05 23:10:00	25.4874	25.46963	25.4874	0
2021-07-05 23:15:00	25.4544	25.46626	25.4544	0
2021-07-05 23:20:00	25.4878	25.46963	25.4878	0
2021-07-05 23:25:00	25.4877	25.47297	25.4877	0
2021-07-05 23:30:00	25.4538	25.46784	25.4538	0
2021-07-05 23:35:00	25.4542	25.46443	25.4542	0
2021-07-05 23:40:00	25.4374	25.46267	25.4374	0
2021-07-05 23:45:00	25.4713	25.466	25.4713	0
2021-07-05 23:50:00	25.4882	25.47103	25.4882	0
2021-07-05 23:55:00	25.4381	25.46603	25.4381	0
2021-07-06 00:00:00	25.4886	25.46615	25.4886	0
2021-07-06 00:05:00	25.4717	25.46788	25.4717	0
2021-07-06 00:10:00	25.4716	25.46626	25.4716	0
2021-07-06 00:15:00	25.4378	25.46127	25.4378	0
2021-07-06 00:20:00	25.4378	25.45967	25.4378	0
2021-07-06 00:25:00	25.4378	25.45803	25.4378	0
2021-07-06 00:30:00	25.4551	25.4598	25.4551	0
2021-07-06 00:35:00	25.4384	25.45651	25.4384	0
2021-07-06 00:40:00	25.4383	25.45152	25.4383	0
2021-07-06 00:45:00	25.4382	25.45153	25.4382	0
2021-07-06 00:50:00	25.4545	25.44812	25.4545	0
2021-07-06 00:55:00	25.4542	25.44637	25.4542	0
2021-07-06 01:00:00	25.4882	25.44803	25.4882	0
2021-07-06 01:05:00	25.5052	25.45477	25.5052	0
2021-07-06 01:10:00	25.4547	25.45646	25.4547	0
2021-07-06 01:15:00	25.4546	25.45814	25.4546	0
2021-07-06 01:20:00	25.4543	25.45806	25.4543	0
2021-07-06 01:25:00	25.4545	25.45967	25.4545	0
2021-07-06 01:30:00	25.4546	25.4613	25.4546	0
2021-07-06 01:35:00	25.4543	25.46291	25.4543	0
2021-07-06 01:40:00	25.4544	25.4629	25.4544	0
2021-07-06 01:45:00	25.4887	25.46635	25.4887	0
2021-07-06 01:50:00	25.4548	25.46301	25.4548	0
2021-07-06 01:55:00	25.4543	25.45792	25.4543	0
2021-07-06 02:00:00	25.4709	25.45954	25.4709	0
2021-07-06 02:05:00	25.4542	25.4595	25.4542	0
2021-07-06 02:10:00	25.4379	25.45786	25.4379	0
2021-07-06 02:15:00	25.4886	25.46127	25.4886	0
2021-07-06 02:20:00	25.4889	25.4647	25.4889	0
2021-07-06 02:25:00	25.455	25.46477	25.455	0
2021-07-06 02:30:00	25.4553	25.46486	25.4553	0
2021-07-06 02:35:00	25.455	25.46149	25.455	0
2021-07-06 02:40:00	25.4376	25.45977	25.4376	0
2021-07-06 02:45:00	25.4377	25.45811	25.4377	0
2021-07-06 02:50:00	25.4382	25.45484	25.4382	0
2021-07-06 02:55:00	25.4553	25.45495	25.4553	0
2021-07-06 03:00:00	25.4382	25.45498	25.4382	0
2021-07-06 03:05:00	25.4381	25.44993	25.4381	0
2021-07-06 03:10:00	25.4549	25.44653	25.4549	0
2021-07-06 03:15:00	25.438	25.44483	25.438	0
2021-07-06 03:20:00	25.4383	25.44313	25.4383	0
2021-07-06 03:25:00	25.4382	25.44145	25.4382	0
2021-07-06 03:30:00	25.4553	25.44322	25.4553	0
2021-07-06 03:35:00	25.4378	25.44323	25.4378	0
2021-07-06 03:40:00	25.4551	25.44492	25.4551	0
2021-07-06 03:45:00	25.4545	25.44484	25.4545	0
2021-07-06 03:50:00	25.404	25.44142	25.404	0
2021-07-06 03:55:00	25.4381	25.44142	25.4381	0
2021-07-06 04:00:00	25.4545	25.44138	25.4545	0
2021-07-06 04:05:00	25.4542	25.443	25.4542	0
2021-07-06 04:10:00	25.4713	25.4463	25.4713	0
2021-07-06 04:15:00	25.4545	25.44793	25.4545	0
2021-07-06 04:20:00	25.4549	25.44789	25.4549	0
2021-07-06 04:25:00	25.4548	25.44959	25.4548	0
2021-07-06 04:30:00	25.4547	25.44955	25.4547	0
2021-07-06 04:35:00	25.4543	25.44953	25.4543	0
2021-07-06 04:40:00	25.4548	25.45461	25.4548	0
2021-07-06 04:45:00	25.4207	25.45287	25.4207	0
2021-07-06 04:50:00	25.4549	25.45291	25.4549	0
2021-07-06 04:55:00	25.454	25.45289	25.454	0
2021-07-06 05:00:00	25.4539	25.45115	25.4539	0
2021-07-06 05:05:00	25.4541	25.45111	25.4541	0
2021-07-06 05:10:00	25.421	25.44772	25.421	0
2021-07-06 05:15:00	25.4551	25.44775	25.4551	0
2021-07-06 05:20:00	25.4549	25.44777	25.4549	0
2021-07-06 05:25:00	25.4552	25.44786	25.4552	0
2021-07-06 05:30:00	25.4554	25.44792	25.4554	0
2021-07-06 05:35:00	25.4555	25.4514	25.4555	0
2021-07-06 05:40:00	25.4545	25.45136	25.4545	0
2021-07-06 05:45:00	25.4212	25.44808	25.4212	0
2021-07-06 05:50:00	25.4553	25.44822	25.4553	0
2021-07-06 05:55:00	25.4555	25.44836	25.4555	0
2021-07-06 06:00:00	25.4552	25.45178	25.4552	0
2021-07-06 06:05:00	25.455	25.45177	25.455	0
2021-07-06 06:10:00	25.4548	25.45176	25.4548	0
2021-07-06 06:15:00	25.4548	25.45172	25.4548	0
2021-07-06 06:20:00	25.4547	25.45165	25.4547	0
2021-07-06 06:25:00	25.4551	25.45161	25.4551	0
2021-07-06 06:30:00	25.455	25.45166	25.455	0
2021-07-06 06:35:00	25.4553	25.45507	25.4553	0
2021-07-06 06:40:00	25.4555	25.45509	25.4555	0
2021-07-06 06:45:00	25.4551	25.45505	25.4551	0
2021-07-06 06:50:00	25.4381	25.45334	25.4381	0
2021-07-06 06:55:00	25.4384	25.45168	25.4384	0
2021-07-06 07:00:00	25.4381	25.45001	25.4381	0
2021-07-06 07:05:00	25.4376	25.44829	25.4376	0
2021-07-06 07:10:00	25.4381	25.44663	25.4381	0
2021-07-06 07:15:00	25.4887	25.44999	25.4887	0
2021-07-06 07:20:00	25.4544	25.44993	25.4544	0
2021-07-06 07:25:00	25.4377	25.44817	25.4377	0
2021-07-06 07:30:00	25.4378	25.4464	25.4378	0
2021-07-06 07:35:00	25.4547	25.44636	25.4547	0
2021-07-06 07:40:00	25.4544	25.44799	25.4544	0
2021-07-06 07:45:00	25.4545	25.4496	25.4545	0
2021-07-06 07:50:00	25.4545	25.45124	25.4545	0
2021-07-06 07:55:00	25.4208	25.44956	25.4208	0
2021-07-06 08:00:00	25.4546	25.45121	25.4546	0
2021-07-06 08:05:00	25.4541	25.44775	25.4541	0
2021-07-06 08:10:00	25.4544	25.44775	25.4544	0
2021-07-06 08:15:00	25.4039	25.44437	25.4039	0
2021-07-06 08:20:00	25.4546	25.44605	25.4546	0
2021-07-06 08:25:00	25.4373	25.44431	25.4373	0
2021-07-06 08:30:00	25.4378	25.44265	25.4378	0
2021-07-06 08:35:00	25.4551	25.44271	25.4551	0
2021-07-06 08:40:00	25.4541	25.44267	25.4541	0
2021-07-06 08:45:00	25.4544	25.44603	25.4544	0
2021-07-06 08:50:00	25.4549	25.44606	25.4549	0
2021-07-06 08:55:00	25.4544	25.44609	25.4544	0
2021-07-06 09:00:00	25.4883	25.44948	25.4883	0
2021-07-06 09:05:00	25.455	25.45459	25.455	0
2021-07-06 09:10:00	25.4548	25.45461	25.4548	0
2021-07-06 09:15:00	25.4716	25.45804	25.4716	0
2021-07-06 09:20:00	25.4379	25.45805	25.4379	0
2021-07-06 09:25:00	25.4551	25.45805	25.4551	0
2021-07-06 09:30:00	25.4549	25.45813	25.4549	0
2021-07-06 09:35:00	25.4549	25.45818	25.4549	0
2021-07-06 09:40:00	25.4721	25.4599	25.4721	0
2021-07-06 09:45:00	25.455	25.45996	25.455	0
2021-07-06 09:50:00	25.4887	25.46	25.4887	0
2021-07-06 09:55:00	25.4376	25.45826	25.4376	0
2021-07-06 10:00:00	25.471	25.45988	25.471	0
2021-07-06 10:05:00	25.4885	25.46157	25.4885	0
2021-07-06 10:10:00	25.472	25.46498	25.472	0
2021-07-06 10:15:00	25.455	25.46497	25.455	0
2021-07-06 10:20:00	25.4886	25.46834	25.4886	0
2021-07-06 10:25:00	25.4885	25.4717	25.4885	0
2021-07-06 10:30:00	25.4885	25.47334	25.4885	0
2021-07-06 10:35:00	25.4888	25.47672	25.4888	0
2021-07-06 10:40:00	25.522	25.48005	25.522	0
2021-07-06 10:45:00	25.522	25.48849	25.522	0
2021-07-06 10:50:00	25.4879	25.49018	25.4879	0
2021-07-06 10:55:00	25.5215	25.49348	25.5215	0
2021-07-06 11:00:00	25.5218	25.49846	25.5218	0
2021-07-06 11:05:00	25.4881	25.50177	25.4881	0
2021-07-06 11:10:00	25.5389	25.5068	25.5389	0
2021-07-06 11:15:00	25.5221	25.51016	25.5221	0
2021-07-06 11:20:00	25.5225	25.51356	25.5225	0
2021-07-06 11:25:00	25.4883	25.51351	25.4883	0
2021-07-06 11:30:00	25.5386	25.51517	25.5386	0
2021-07-06 11:35:00	25.5215	25.51512	25.5215	0
2021-07-06 11:40:00	25.5387	25.5202	25.5387	0
2021-07-06 11:45:00	25.4886	25.51691	25.4886	0
2021-07-06 11:50:00	25.5219	25.51692	25.5219	0
2021-07-06 11:55:00	25.5212	25.52023	25.5212	0
2021-07-06 12:00:00	25.5219	25.51853	25.5219	0
2021-07-06 12:05:00	25.5048	25.5168	25.5048	0
2021-07-06 12:10:00	25.5218	25.51673	25.5218	0
2021-07-06 12:15:00	25.5219	25.52009	25.5219	0
2021-07-06 12:20:00	25.5224	25.51847	25.5224	0
2021-07-06 12:25:00	25.489	25.51522	25.489	0
2021-07-06 12:30:00	25.5229	25.51364	25.5229	0
2021-07-06 12:35:00	25.5223	25.51701	25.5223	0
2021-07-06 12:40:00	25.5222	25.51704	25.5222	0
2021-07-06 12:45:00	25.4889	25.51381	25.4889	0
2021-07-06 12:50:00	25.5221	25.51383	25.5221	0
2021-07-06 12:55:00	25.539	25.51725	25.539	0
2021-07-06 13:00:00	25.5391	25.51898	25.5391	0
2021-07-06 13:05:00	25.5223	25.51902	25.5223	0
2021-07-06 13:10:00	25.4882	25.5156	25.4882	0
2021-07-06 13:15:00	25.5051	25.51721	25.5051	0
2021-07-06 13:20:00	25.522	25.51712	25.522	0
2021-07-06 13:25:00	25.5225	25.51714	25.5225	0
2021-07-06 13:30:00	25.4879	25.51371	25.4879	0
2021-07-06 13:35:00	25.4716	25.51198	25.4716	0
2021-07-06 13:40:00	25.505	25.51027	25.505	0
2021-07-06 13:45:00	25.5046	25.50683	25.5046	0
2021-07-06 13:50:00	25.4884	25.50176	25.4884	0
2021-07-06 13:55:00	25.5222	25.50175	25.5222	0
2021-07-06 14:00:00	25.4889	25.50182	25.4889	0
2021-07-06 14:05:00	25.5056	25.50187	25.5056	0
2021-07-06 14:10:00	25.5216	25.50183	25.5216	0
2021-07-06 14:15:00	25.488	25.49838	25.488	0
2021-07-06 14:20:00	25.522	25.50179	25.522	0
2021-07-06 14:25:00	25.5212	25.50675	25.5212	0
2021-07-06 14:30:00	25.5215	25.5084	25.5215	0
2021-07-06 14:35:00	25.488	25.50674	25.488	0
2021-07-06 14:40:00	25.4885	25.50675	25.4885	0
2021-07-06 14:45:00	25.5053	25.50506	25.5053	0
2021-07-06 14:50:00	25.5391	25.51008	25.5391	0
2021-07-06 14:55:00	25.5218	25.5117	25.5218	0
2021-07-06 15:00:00	25.5219	25.51173	25.5219	0
2021-07-06 15:05:00	25.4883	25.51176	25.4883	0
2021-07-06 15:10:00	25.4881	25.50837	25.4881	0
2021-07-06 15:15:00	25.505	25.50675	25.505	0
2021-07-06 15:20:00	25.5221	25.50681	25.5221	0
2021-07-06 15:25:00	25.4883	25.50684	25.4883	0
2021-07-06 15:30:00	25.5225	25.51024	25.5225	0
2021-07-06 15:35:00	25.522	25.51191	25.522	0
2021-07-06 15:40:00	25.4883	25.50683	25.4883	0
2021-07-06 15:45:00	25.5056	25.50521	25.5056	0
2021-07-06 15:50:00	25.4887	25.50189	25.4887	0
2021-07-06 15:55:00	25.5396	25.50702	25.5396	0
2021-07-06 16:00:00	25.5217	25.51038	25.5217	0
2021-07-06 16:05:00	25.5388	25.51376	25.5388	0
2021-07-06 16:10:00	25.5224	25.51379	25.5224	0
2021-07-06 16:15:00	25.4885	25.51381	25.4885	0
2021-07-06 16:20:00	25.5222	25.51378	25.5222	0
2021-07-06 16:25:00	25.539	25.51548	25.539	0
2021-07-06 16:30:00	25.5057	25.51722	25.5057	0
2021-07-06 16:35:00	25.522	25.51886	25.522	0
2021-07-06 16:40:00	25.5221	25.5222	25.5221	0
2021-07-06 16:45:00	25.5214	25.52038	25.5214	0
2021-07-06 16:50:00	25.4879	25.517	25.4879	0
2021-07-06 16:55:00	25.5216	25.51528	25.5216	0
2021-07-06 17:00:00	25.4881	25.51185	25.4881	0
2021-07-06 17:05:00	25.4878	25.51178	25.4878	0
2021-07-06 17:10:00	25.5218	25.51174	25.5218	0
2021-07-06 17:15:00	25.5055	25.50839	25.5055	0
2021-07-06 17:20:00	25.5055	25.50837	25.5055	0
2021-07-06 17:25:00	25.505	25.50667	25.505	0
2021-07-06 17:30:00	25.4887	25.50333	25.4887	0
2021-07-06 17:35:00	25.4882	25.50001	25.4882	0
2021-07-06 17:40:00	25.522	25.50342	25.522	0
2021-07-06 17:45:00	25.5048	25.50174	25.5048	0
2021-07-06 17:50:00	25.5054	25.50347	25.5054	0
2021-07-06 17:55:00	25.5054	25.50523	25.5054	0
2021-07-06 18:00:00	25.5053	25.50358	25.5053	0
2021-07-06 18:05:00	25.4715	25.50018	25.4715	0
2021-07-06 18:10:00	25.4888	25.49851	25.4888	0
2021-07-06 18:15:00	25.5221	25.50022	25.5221	0
2021-07-06 18:20:00	25.5225	25.5036	25.5225	0
2021-07-06 18:25:00	25.5228	25.50706	25.5228	0
2021-07-06 18:30:00	25.5058	25.50544	25.5058	0
2021-07-06 18:35:00	25.5056	25.50552	25.5056	0
2021-07-06 18:40:00	25.5216	25.50714	25.5216	0
2021-07-06 18:45:00	25.5218	25.50878	25.5218	0
2021-07-06 18:50:00	25.5223	25.51048	25.5223	0
2021-07-06 18:55:00	25.5388	25.51721	25.5388	0
2021-07-06 19:00:00	25.5221	25.52054	25.5221	0
2021-07-06 19:05:00	25.539	25.52223	25.539	0
2021-07-06 19:10:00	25.5394	25.52392	25.5394	0
2021-07-06 19:15:00	25.489	25.52054	25.489	0
2021-07-06 19:20:00	25.4719	25.51715	25.4719	0
2021-07-06 19:25:00	25.4891	25.5155	25.4891	0
2021-07-06 19:30:00	25.4719	25.51053	25.4719	0
2021-07-06 19:35:00	25.4718	25.50553	25.4718	0
2021-07-06 19:40:00	25.5224	25.50554	25.5224	0
2021-07-06 19:45:00	25.5223	25.50389	25.5223	0
2021-07-06 19:50:00	25.5222	25.5039	25.5222	0
2021-07-06 19:55:00	25.4885	25.49885	25.4885	0
2021-07-06 20:00:00	25.5395	25.49886	25.5395	0
2021-07-06 20:05:00	25.5051	25.50047	25.5051	0
2021-07-06 20:10:00	25.5217	25.50545	25.5217	0
2021-07-06 20:15:00	25.4877	25.50531	25.4877	0
2021-07-06 20:20:00	25.5044	25.50856	25.5044	0
2021-07-06 20:25:00	25.5043	25.51181	25.5043	0
2021-07-06 20:30:00	25.5215	25.51172	25.5215	0
2021-07-06 20:35:00	25.5217	25.51166	25.5217	0
2021-07-06 20:40:00	25.5214	25.51158	25.5214	0
2021-07-06 20:45:00	25.488	25.51153	25.488	0
2021-07-06 20:50:00	25.5215	25.50973	25.5215	0
2021-07-06 20:55:00	25.5053	25.50975	25.5053	0
2021-07-06 21:00:00	25.4716	25.50474	25.4716	0
2021-07-06 21:05:00	25.5057	25.50654	25.5057	0
2021-07-06 21:10:00	25.5217	25.50827	25.5217	0
2021-07-06 21:15:00	25.5218	25.51002	25.5218	0
2021-07-06 21:20:00	25.522	25.51007	25.522	0
2021-07-06 21:25:00	25.522	25.5101	25.522	0
2021-07-06 21:30:00	25.5221	25.51017	25.5221	0
2021-07-06 21:35:00	25.5217	25.51354	25.5217	0
2021-07-06 21:40:00	25.4885	25.51024	25.4885	0
2021-07-06 21:45:00	25.5219	25.5119	25.5219	0
2021-07-06 21:50:00	25.4882	25.51356	25.4882	0
2021-07-06 21:55:00	25.5224	25.51523	25.5224	0
2021-07-06 22:00:00	25.4881	25.51187	25.4881	0
2021-07-06 22:05:00	25.4883	25.50852	25.4883	0
2021-07-06 22:10:00	25.5225	25.50857	25.5225	0
2021-07-06 22:15:00	25.4883	25.5052	25.4883	0
2021-07-06 22:20:00	25.4715	25.50014	25.4715	0
2021-07-06 22:25:00	25.5052	25.49849	25.5052	0
2021-07-06 22:30:00	25.5225	25.50189	25.5225	0
2021-07-06 22:35:00	25.5224	25.50194	25.5224	0
2021-07-06 22:40:00	25.4717	25.50029	25.4717	0
2021-07-06 22:45:00	25.4882	25.49687	25.4882	0
2021-07-06 22:50:00	25.5221	25.50027	25.5221	0
2021-07-06 22:55:00	25.5056	25.502	25.5056	0
2021-07-06 23:00:00	25.4722	25.49697	25.4722	0
2021-07-06 23:05:00	25.5058	25.49872	25.5058	0
2021-07-06 23:10:00	25.4718	25.49875	25.4718	0
2021-07-06 23:15:00	25.505	25.49873	25.505	0
2021-07-06 23:20:00	25.4886	25.49534	25.4886	0
2021-07-06 23:25:00	25.489	25.492	25.489	0
2021-07-06 23:30:00	25.5214	25.49697	25.5214	0
2021-07-06 23:35:00	25.4879	25.49694	25.4879	0
2021-07-06 23:40:00	25.4885	25.49358	25.4885	0
2021-07-06 23:45:00	25.5053	25.49355	25.5053	0
2021-07-06 23:50:00	25.5395	25.50028	25.5395	0
2021-07-06 23:55:00	25.5228	25.50198	25.5228	0
2021-07-07 00:00:00	25.5053	25.50533	25.5053	0
2021-07-07 00:05:00	25.4885	25.50368	25.4885	0
2021-07-07 00:10:00	25.5219	25.50701	25.5219	0
2021-07-07 00:15:00	25.5217	25.51028	25.5217	0
2021-07-07 00:20:00	25.5218	25.51032	25.5218	0
2021-07-07 00:25:00	25.5219	25.51372	25.5219	0
2021-07-07 00:30:00	25.4883	25.5137	25.4883	0
2021-07-07 00:35:00	25.4883	25.512	25.4883	0
2021-07-07 00:40:00	25.5053	25.50858	25.5053	0
2021-07-07 00:45:00	25.5221	25.50851	25.5221	0
2021-07-07 00:50:00	25.5391	25.51189	25.5391	0
2021-07-07 00:55:00	25.4885	25.51189	25.4885	0
2021-07-07 01:00:00	25.5219	25.51189	25.5219	0
2021-07-07 01:05:00	25.5049	25.51021	25.5049	0
2021-07-07 01:10:00	25.505	25.50853	25.505	0
2021-07-07 01:15:00	25.5224	25.50858	25.5224	0
2021-07-07 01:20:00	25.4889	25.50864	25.4889	0
2021-07-07 01:25:00	25.4719	25.507	25.4719	0
2021-07-07 01:30:00	25.5221	25.50868	25.5221	0
2021-07-07 01:35:00	25.5049	25.50696	25.5049	0
2021-07-07 01:40:00	25.505	25.50355	25.505	0
2021-07-07 01:45:00	25.4883	25.50353	25.4883	0
2021-07-07 01:50:00	25.5222	25.50356	25.5222	0
2021-07-07 01:55:00	25.5226	25.50533	25.5226	0
2021-07-07 02:00:00	25.5228	25.50711	25.5228	0
2021-07-07 02:05:00	25.523	25.50717	25.523	0
2021-07-07 02:10:00	25.5223	25.51051	25.5223	0
2021-07-07 02:15:00	25.4886	25.51218	25.4886	0
2021-07-07 02:20:00	25.5384	25.51381	25.5384	0
2021-07-07 02:25:00	25.5217	25.51549	25.5217	0
2021-07-07 02:30:00	25.505	25.51549	25.505	0
2021-07-07 02:35:00	25.5224	25.5189	25.5224	0
2021-07-07 02:40:00	25.5223	25.51891	25.5223	0
2021-07-07 02:45:00	25.5053	25.51718	25.5053	0
2021-07-07 02:50:00	25.5057	25.51547	25.5057	0
2021-07-07 02:55:00	25.5056	25.51373	25.5056	0
2021-07-07 03:00:00	25.5228	25.51378	25.5228	0
2021-07-07 03:05:00	25.5225	25.51717	25.5225	0
2021-07-07 03:10:00	25.5397	25.5173	25.5397	0
2021-07-07 03:15:00	25.5226	25.51739	25.5226	0
2021-07-07 03:20:00	25.5229	25.51918	25.5229	0
2021-07-07 03:25:00	25.5057	25.51751	25.5057	0
2021-07-07 03:30:00	25.5224	25.51752	25.5224	0
2021-07-07 03:35:00	25.4881	25.5158	25.4881	0
2021-07-07 03:40:00	25.4886	25.51409	25.4886	0
2021-07-07 03:45:00	25.5227	25.5158	25.5227	0
2021-07-07 03:50:00	25.4892	25.51244	25.4892	0
2021-07-07 03:55:00	25.4889	25.50908	25.4889	0
2021-07-07 04:00:00	25.506	25.50571	25.506	0
2021-07-07 04:05:00	25.5061	25.50406	25.5061	0
2021-07-07 04:10:00	25.5062	25.50239	25.5062	0
2021-07-07 04:15:00	25.5228	25.5041	25.5228	0
2021-07-07 04:20:00	25.5058	25.50244	25.5058	0
2021-07-07 04:25:00	25.4718	25.50081	25.4718	0
2021-07-07 04:30:00	25.5223	25.50418	25.5223	0
2021-07-07 04:35:00	25.5222	25.50413	25.5222	0
2021-07-07 04:40:00	25.5226	25.50747	25.5226	0
2021-07-07 04:45:00	25.5229	25.51087	25.5229	0
2021-07-07 04:50:00	25.523	25.51257	25.523	0
2021-07-07 04:55:00	25.5228	25.51424	25.5228	0
2021-07-07 05:00:00	25.5732	25.52094	25.5732	0
2021-07-07 05:05:00	25.5225	25.52091	25.5225	0
2021-07-07 05:10:00	25.5224	25.52257	25.5224	0
2021-07-07 05:15:00	25.5556	25.53095	25.5556	0
2021-07-07 05:20:00	25.5051	25.52923	25.5051	0
2021-07-07 05:25:00	25.522	25.52921	25.522	0
2021-07-07 05:30:00	25.5225	25.5292	25.5225	0
2021-07-07 05:35:00	25.5055	25.52746	25.5055	0
2021-07-07 05:40:00	25.5224	25.5274	25.5224	0
2021-07-07 05:45:00	25.5393	25.52905	25.5393	0
2021-07-07 05:50:00	25.5216	25.52389	25.5216	0
2021-07-07 05:55:00	25.5379	25.52543	25.5379	0
2021-07-07 06:00:00	25.5379	25.52698	25.5379	0
2021-07-07 06:05:00	25.5042	25.52184	25.5042	0
2021-07-07 06:10:00	25.5215	25.52348	25.5215	0
2021-07-07 06:15:00	25.5221	25.52349	25.5221	0
2021-07-07 06:20:00	25.5225	25.52349	25.5225	0
2021-07-07 06:25:00	25.5566	25.5286	25.5566	0
2021-07-07 06:30:00	25.5226	25.52862	25.5226	0
2021-07-07 06:35:00	25.5566	25.53035	25.5566	0
2021-07-07 06:40:00	25.5054	25.52873	25.5054	0
2021-07-07 06:45:00	25.5395	25.52889	25.5395	0
2021-07-07 06:50:00	25.5397	25.52907	25.5397	0
2021-07-07 06:55:00	25.5902	25.53767	25.5902	0
2021-07-07 07:00:00	25.5398	25.5395	25.5398	0
2021-07-07 07:05:00	25.5726	25.54455	25.5726	0
2021-07-07 07:10:00	25.6233	25.55463	25.6233	0
2021-07-07 07:15:00	25.6237	25.56134	25.6237	0
2021-07-07 07:20:00	25.5896	25.56804	25.5896	0
2021-07-07 07:25:00	25.5897	25.57135	25.5897	0
2021-07-07 07:30:00	25.5724	25.57805	25.5724	0
2021-07-07 07:35:00	25.5899	25.58309	25.5899	0
2021-07-07 07:40:00	25.5899	25.58811	25.5899	0
2021-07-07 07:45:00	25.5902	25.58811	25.5902	0
2021-07-07 07:50:00	25.59	25.59313	25.59	0
2021-07-07 07:55:00	25.5903	25.5949	25.5903	0
2021-07-07 08:00:00	25.6234	25.59491	25.6234	0
2021-07-07 08:05:00	25.5889	25.59143	25.5889	0
2021-07-07 08:10:00	25.5893	25.5914	25.5893	0
2021-07-07 08:15:00	25.5891	25.59134	25.5891	0
2021-07-07 08:20:00	25.589	25.593	25.589	0
2021-07-07 08:25:00	25.5896	25.59297	25.5896	0
2021-07-07 08:30:00	25.5563	25.58961	25.5563	0
2021-07-07 08:35:00	25.5895	25.58954	25.5895	0
2021-07-07 08:40:00	25.5892	25.58946	25.5892	0
2021-07-07 08:45:00	25.5895	25.58938	25.5895	0
2021-07-07 08:50:00	25.5891	25.58595	25.5891	0
2021-07-07 08:55:00	25.5724	25.5843	25.5724	0
2021-07-07 09:00:00	25.5388	25.57925	25.5388	0
2021-07-07 09:05:00	25.5382	25.57416	25.5382	0
2021-07-07 09:10:00	25.5722	25.57248	25.5722	0
2021-07-07 09:15:00	25.5897	25.57249	25.5897	0
2021-07-07 09:20:00	25.5898	25.57584	25.5898	0
2021-07-07 09:25:00	25.5564	25.57253	25.5564	0
2021-07-07 09:30:00	25.5562	25.56923	25.5562	0
2021-07-07 09:35:00	25.5726	25.56754	25.5726	0
2021-07-07 09:40:00	25.5559	25.56422	25.5559	0
2021-07-07 09:45:00	25.5897	25.56595	25.5897	0
2021-07-07 09:50:00	25.5555	25.56762	25.5555	0
2021-07-07 09:55:00	25.5553	25.56933	25.5553	0
2021-07-07 10:00:00	25.5559	25.5677	25.5559	0
2021-07-07 10:05:00	25.5901	25.56774	25.5901	0
2021-07-07 10:10:00	25.5225	25.56101	25.5225	0
2021-07-07 10:15:00	25.5228	25.55765	25.5228	0
2021-07-07 10:20:00	25.523	25.55433	25.523	0
2021-07-07 10:25:00	25.5902	25.55609	25.5902	0
2021-07-07 10:30:00	25.5225	25.55275	25.5225	0
2021-07-07 10:35:00	25.5726	25.55104	25.5726	0
2021-07-07 10:40:00	25.5719	25.55268	25.5719	0
2021-07-07 10:45:00	25.5558	25.55273	25.5558	0
2021-07-07 10:50:00	25.5386	25.551	25.5386	0
2021-07-07 10:55:00	25.556	25.54759	25.556	0
2021-07-07 11:00:00	25.5552	25.55086	25.5552	0
2021-07-07 11:05:00	25.539	25.55248	25.539	0
2021-07-07 11:10:00	25.5559	25.55577	25.5559	0
2021-07-07 11:15:00	25.5218	25.54893	25.5218	0
2021-07-07 11:20:00	25.5392	25.5506	25.5392	0
2021-07-07 11:25:00	25.5557	25.54891	25.5557	0
2021-07-07 11:30:00	25.5216	25.54388	25.5216	0
2021-07-07 11:35:00	25.5214	25.54044	25.5214	0
2021-07-07 11:40:00	25.5555	25.54213	25.5555	0
2021-07-07 11:45:00	25.5392	25.54045	25.5392	0
2021-07-07 11:50:00	25.556	25.54053	25.556	0
2021-07-07 11:55:00	25.5556	25.54219	25.5556	0
2021-07-07 12:00:00	25.5392	25.54052	25.5392	0
2021-07-07 12:05:00	25.5726	25.5456	25.5726	0
2021-07-07 12:10:00	25.5731	25.54899	25.5731	0
2021-07-07 12:15:00	25.573	25.55072	25.573	0
2021-07-07 12:20:00	25.5565	25.55421	25.5565	0
2021-07-07 12:25:00	25.5897	25.56104	25.5897	0
2021-07-07 12:30:00	25.5551	25.561	25.5551	0
2021-07-07 12:35:00	25.5555	25.56263	25.5555	0
2021-07-07 12:40:00	25.6063	25.56766	25.6063	0
2021-07-07 12:45:00	25.5217	25.56427	25.5217	0
2021-07-07 12:50:00	25.5891	25.56926	25.5891	0
2021-07-07 12:55:00	25.5555	25.56755	25.5555	0
2021-07-07 13:00:00	25.5223	25.56247	25.5223	0
2021-07-07 13:05:00	25.5561	25.56078	25.5561	0
2021-07-07 13:10:00	25.5902	25.56415	25.5902	0
2021-07-07 13:15:00	25.6073	25.56591	25.6073	0
2021-07-07 13:20:00	25.5894	25.56934	25.5894	0
2021-07-07 13:25:00	25.6575	25.57954	25.6575	0
2021-07-07 13:30:00	25.6574	25.58465	25.6574	0
2021-07-07 13:35:00	25.708	25.60328	25.708	0
2021-07-07 13:40:00	25.7416	25.61853	25.7416	0
2021-07-07 13:45:00	25.7248	25.63546	25.7248	0
2021-07-07 13:50:00	25.7075	25.65398	25.7075	0
2021-07-07 13:55:00	25.6233	25.6607	25.6233	0
2021-07-07 14:00:00	25.623	25.66398	25.623	0
2021-07-07 14:05:00	25.6569	25.66894	25.6569	0
2021-07-07 14:10:00	25.6566	25.67566	25.6566	0
2021-07-07 14:15:00	25.6907	25.67898	25.6907	0
2021-07-07 14:20:00	25.6405	25.67729	25.6405	0
2021-07-07 14:25:00	25.6569	25.67218	25.6569	0
2021-07-07 14:30:00	25.6908	25.6671	25.6908	0
2021-07-07 14:35:00	25.6571	25.66033	25.6571	0
2021-07-07 14:40:00	25.6909	25.65867	25.6909	0
2021-07-07 14:45:00	25.6568	25.66202	25.6568	0
2021-07-07 14:50:00	25.6236	25.66208	25.6236	0
2021-07-07 14:55:00	25.6408	25.66047	25.6408	0
2021-07-07 15:00:00	25.6575	25.66056	25.6575	0
2021-07-07 15:05:00	25.624	25.65389	25.624	0
2021-07-07 15:10:00	25.6576	25.6556	25.6576	0
2021-07-07 15:15:00	25.6571	25.65562	25.6571	0
2021-07-07 15:20:00	25.6567	25.65221	25.6567	0
2021-07-07 15:25:00	25.6231	25.64881	25.6231	0
2021-07-07 15:30:00	25.657	25.64542	25.657	0
2021-07-07 15:35:00	25.6566	25.6454	25.6566	0
2021-07-07 15:40:00	25.6062	25.64366	25.6062	0
2021-07-07 15:45:00	25.6232	25.6419	25.6232	0
2021-07-07 15:50:00	25.6401	25.64016	25.6401	0
2021-07-07 15:55:00	25.6068	25.63844	25.6068	0
2021-07-07 16:00:00	25.6578	25.63846	25.6578	0
2021-07-07 16:05:00	25.6242	25.63517	25.6242	0
2021-07-07 16:10:00	25.6578	25.63528	25.6578	0
2021-07-07 16:15:00	25.6234	25.63531	25.6234	0
2021-07-07 16:20:00	25.6234	25.63195	25.6234	0
2021-07-07 16:25:00	25.6235	25.62864	25.6235	0
2021-07-07 16:30:00	25.6239	25.63041	25.6239	0
2021-07-07 16:35:00	25.6238	25.63047	25.6238	0
2021-07-07 16:40:00	25.6236	25.62882	25.6236	0
2021-07-07 16:45:00	25.624	25.63054	25.624	0
2021-07-07 16:50:00	25.6576	25.63052	25.6576	0
2021-07-07 16:55:00	25.6574	25.63384	25.6574	0
2021-07-07 17:00:00	25.6232	25.63038	25.6232	0
2021-07-07 17:05:00	25.6229	25.63033	25.6229	0
2021-07-07 17:10:00	25.64	25.63199	25.64	0
2021-07-07 17:15:00	25.6233	25.63197	25.6233	0
2021-07-07 17:20:00	25.5727	25.62685	25.5727	0
2021-07-07 17:25:00	25.64	25.62847	25.64	0
2021-07-07 17:30:00	25.6236	25.62847	25.6236	0
2021-07-07 17:35:00	25.6236	25.62843	25.6236	0
2021-07-07 17:40:00	25.624	25.62507	25.624	0
2021-07-07 17:45:00	25.6238	25.62171	25.6238	0
2021-07-07 17:50:00	25.6064	25.62003	25.6064	0
2021-07-07 17:55:00	25.6237	25.62011	25.6237	0
2021-07-07 18:00:00	25.6059	25.6167	25.6059	0
2021-07-07 18:05:00	25.6058	25.61495	25.6058	0
2021-07-07 18:10:00	25.6225	25.61993	25.6225	0
2021-07-07 18:15:00	25.6229	25.61822	25.6229	0
2021-07-07 18:20:00	25.6573	25.62159	25.6573	0
2021-07-07 18:25:00	25.607	25.61993	25.607	0
2021-07-07 18:30:00	25.5896	25.61649	25.5896	0
2021-07-07 18:35:00	25.6234	25.61645	25.6234	0
2021-07-07 18:40:00	25.623	25.61811	25.623	0
2021-07-07 18:45:00	25.6236	25.6181	25.6236	0
2021-07-07 18:50:00	25.6396	25.62147	25.6396	0
2021-07-07 18:55:00	25.5893	25.61982	25.5893	0
2021-07-07 19:00:00	25.6236	25.61993	25.6236	0
2021-07-07 19:05:00	25.6236	25.62	25.6236	0
2021-07-07 19:10:00	25.6235	25.61662	25.6235	0
2021-07-07 19:15:00	25.5901	25.61493	25.5901	0
2021-07-07 19:20:00	25.5904	25.61501	25.5904	0
2021-07-07 19:25:00	25.6239	25.61506	25.6239	0
2021-07-07 19:30:00	25.6241	25.61517	25.6241	0
2021-07-07 19:35:00	25.5902	25.61183	25.5902	0
2021-07-07 19:40:00	25.6572	25.61359	25.6572	0
2021-07-07 19:45:00	25.5892	25.61358	25.5892	0
2021-07-07 19:50:00	25.6063	25.61185	25.6063	0
2021-07-07 19:55:00	25.5899	25.60848	25.5899	0
2021-07-07 20:00:00	25.5898	25.60511	25.5898	0
2021-07-07 20:05:00	25.5902	25.60512	25.5902	0
2021-07-07 20:10:00	25.5901	25.60509	25.5901	0
2021-07-07 20:15:00	25.59	25.6017	25.59	0
2021-07-07 20:20:00	25.624	25.60169	25.624	0
2021-07-07 20:25:00	25.5897	25.60164	25.5897	0
2021-07-07 20:30:00	25.5901	25.59493	25.5901	0
2021-07-07 20:35:00	25.6072	25.59673	25.6072	0
2021-07-07 20:40:00	25.6238	25.59848	25.6238	0
2021-07-07 20:45:00	25.5731	25.5968	25.5731	0
2021-07-07 20:50:00	25.5731	25.59513	25.5731	0
2021-07-07 20:55:00	25.5725	25.59336	25.5725	0
2021-07-07 21:00:00	25.5899	25.59334	25.5899	0
2021-07-07 21:05:00	25.6064	25.59498	25.6064	0
2021-07-07 21:10:00	25.5896	25.59154	25.5896	0
2021-07-07 21:15:00	25.59	25.59157	25.59	0
2021-07-07 21:20:00	25.6236	25.59492	25.6236	0
2021-07-07 21:25:00	25.6235	25.59655	25.6235	0
2021-07-07 21:30:00	25.6408	25.59825	25.6408	0
2021-07-07 21:35:00	25.5727	25.59821	25.5727	0
2021-07-07 21:40:00	25.6069	25.60159	25.6069	0
2021-07-07 21:45:00	25.6237	25.60671	25.6237	0
2021-07-07 21:50:00	25.5733	25.60505	25.5733	0
2021-07-07 21:55:00	25.607	25.60511	25.607	0
2021-07-07 22:00:00	25.6061	25.60676	25.6061	0
2021-07-07 22:05:00	25.5725	25.60501	25.5725	0
2021-07-07 22:10:00	25.6064	25.60329	25.6064	0
2021-07-07 22:15:00	25.6062	25.60156	25.6062	0
2021-07-07 22:20:00	25.5722	25.5947	25.5722	0
2021-07-07 22:25:00	25.6059	25.59802	25.6059	0
2021-07-07 22:30:00	25.572	25.59453	25.572	0
2021-07-07 22:35:00	25.5896	25.59112	25.5896	0
2021-07-07 22:40:00	25.5892	25.59271	25.5892	0
2021-07-07 22:45:00	25.589	25.59091	25.589	0
2021-07-07 22:50:00	25.6227	25.59257	25.6227	0
2021-07-07 22:55:00	25.6227	25.59759	25.6227	0
2021-07-07 23:00:00	25.5884	25.59579	25.5884	0
2021-07-07 23:05:00	25.5893	25.5941	25.5893	0
2021-07-07 23:10:00	25.6067	25.59755	25.6067	0
2021-07-07 23:15:00	25.5894	25.5959	25.5894	0
2021-07-07 23:20:00	25.6068	25.59938	25.6068	0
2021-07-07 23:25:00	25.6068	25.6011	25.6068	0
2021-07-07 23:30:00	25.5729	25.59947	25.5729	0
2021-07-07 23:35:00	25.5898	25.59955	25.5898	0
2021-07-07 23:40:00	25.589	25.59618	25.589	0
2021-07-07 23:45:00	25.5896	25.59287	25.5896	0
2021-07-07 23:50:00	25.5732	25.59135	25.5732	0
2021-07-07 23:55:00	25.5728	25.5897	25.5728	0
2021-07-08 00:00:00	25.5901	25.58804	25.5901	0
2021-07-08 00:05:00	25.5899	25.58809	25.5899	0
2021-07-08 00:10:00	25.6236	25.58977	25.6236	0
2021-07-08 00:15:00	25.5887	25.58796	25.5887	0
2021-07-08 00:20:00	25.589	25.58957	25.589	0
2021-07-08 00:25:00	25.6227	25.59286	25.6227	0
2021-07-08 00:30:00	25.5893	25.59289	25.5893	0
2021-07-08 00:35:00	25.5894	25.59287	25.5894	0
2021-07-08 00:40:00	25.6406	25.59961	25.6406	0
2021-07-08 00:45:00	25.5895	25.60128	25.5895	0
2021-07-08 00:50:00	25.6237	25.60464	25.6237	0
2021-07-08 00:55:00	25.5898	25.60463	25.5898	0
2021-07-08 01:00:00	25.5898	25.60125	25.5898	0
2021-07-08 01:05:00	25.5729	25.59967	25.5729	0
2021-07-08 01:10:00	25.6066	25.60143	25.6066	0
2021-07-08 01:15:00	25.5732	25.59648	25.5732	0
2021-07-08 01:20:00	25.6237	25.59992	25.6237	0
2021-07-08 01:25:00	25.5902	25.6	25.5902	0
2021-07-08 01:30:00	25.5732	25.59326	25.5732	0
2021-07-08 01:35:00	25.6237	25.59668	25.6237	0
2021-07-08 01:40:00	25.6236	25.59667	25.6236	0
2021-07-08 01:45:00	25.5902	25.59671	25.5902	0
2021-07-08 01:50:00	25.6242	25.60015	25.6242	0
2021-07-08 01:55:00	25.6234	25.6052	25.6234	0
2021-07-08 02:00:00	25.6234	25.60688	25.6234	0
2021-07-08 02:05:00	25.6238	25.61194	25.6238	0
2021-07-08 02:10:00	25.573	25.60687	25.573	0
2021-07-08 02:15:00	25.5726	25.60511	25.5726	0
2021-07-08 02:20:00	25.5892	25.60671	25.5892	0
2021-07-08 02:25:00	25.5898	25.60332	25.5898	0
2021-07-08 02:30:00	25.5901	25.59997	25.5901	0
2021-07-08 02:35:00	25.6238	25.60333	25.6238	0
2021-07-08 02:40:00	25.6068	25.60159	25.6068	0
2021-07-08 02:45:00	25.624	25.60165	25.624	0
2021-07-08 02:50:00	25.5724	25.59655	25.5724	0
2021-07-08 02:55:00	25.6067	25.59484	25.6067	0
2021-07-08 03:00:00	25.6239	25.59993	25.6239	0
2021-07-08 03:05:00	25.6237	25.60504	25.6237	0
2021-07-08 03:10:00	25.6233	25.60845	25.6233	0
2021-07-08 03:15:00	25.6234	25.61181	25.6234	0
2021-07-08 03:20:00	25.6576	25.61856	25.6576	0
2021-07-08 03:25:00	25.5731	25.61349	25.5731	0
2021-07-08 03:30:00	25.5723	25.61004	25.5723	0
2021-07-08 03:35:00	25.6227	25.60991	25.6227	0
2021-07-08 03:40:00	25.5888	25.61155	25.5888	0
2021-07-08 03:45:00	25.5895	25.60983	25.5895	0
2021-07-08 03:50:00	25.5896	25.6064	25.5896	0
2021-07-08 03:55:00	25.5897	25.603	25.5897	0
2021-07-08 04:00:00	25.5729	25.59796	25.5729	0
2021-07-08 04:05:00	25.5729	25.59291	25.5729	0
2021-07-08 04:10:00	25.6066	25.58781	25.6066	0
2021-07-08 04:15:00	25.5729	25.58779	25.5729	0
2021-07-08 04:20:00	25.5733	25.58789	25.5733	0
2021-07-08 04:25:00	25.6073	25.58635	25.6073	0
2021-07-08 04:30:00	25.6239	25.58986	25.6239	0
2021-07-08 04:35:00	25.59	25.58991	25.59	0
2021-07-08 04:40:00	25.5894	25.58989	25.5894	0
2021-07-08 04:45:00	25.5896	25.58988	25.5896	0
2021-07-08 04:50:00	25.5897	25.59156	25.5897	0
2021-07-08 04:55:00	25.64	25.59827	25.64	0
2021-07-08 05:00:00	25.6236	25.59997	25.6236	0
2021-07-08 05:05:00	25.5729	25.59997	25.5729	0
2021-07-08 05:10:00	25.5901	25.60165	25.5901	0
2021-07-08 05:15:00	25.59	25.59992	25.59	0
2021-07-08 05:20:00	25.6237	25.5999	25.6237	0
2021-07-08 05:25:00	25.5899	25.59989	25.5899	0
2021-07-08 05:30:00	25.6237	25.60332	25.6237	0
2021-07-08 05:35:00	25.6232	25.60668	25.6232	0
2021-07-08 05:40:00	25.6229	25.61	25.6229	0
2021-07-08 05:45:00	25.556	25.6016	25.556	0
2021-07-08 05:50:00	25.4551	25.58475	25.4551	0
2021-07-08 05:55:00	25.4541	25.57287	25.4541	0
2021-07-08 06:00:00	25.3868	25.55254	25.3868	0
2021-07-08 06:05:00	25.3869	25.53223	25.3869	0
2021-07-08 06:10:00	25.4204	25.5119	25.4204	0
2021-07-08 06:15:00	25.4543	25.49834	25.4543	0
2021-07-08 06:20:00	25.4371	25.47968	25.4371	0
2021-07-08 06:25:00	25.488	25.46616	25.488	0
2021-07-08 06:30:00	25.4717	25.45104	25.4717	0
2021-07-08 06:35:00	25.5223	25.44767	25.5223	0
2021-07-08 06:40:00	25.5223	25.45439	25.5223	0
2021-07-08 06:45:00	25.5055	25.45953	25.5055	0
2021-07-08 06:50:00	25.5216	25.47301	25.5216	0
2021-07-08 06:55:00	25.5218	25.4865	25.5218	0
2021-07-08 07:00:00	25.4886	25.49332	25.4886	0
2021-07-08 07:05:00	25.5227	25.50016	25.5227	0
2021-07-08 07:10:00	25.5229	25.50874	25.5229	0
2021-07-08 07:15:00	25.4885	25.50879	25.4885	0
2021-07-08 07:20:00	25.4881	25.51043	25.4881	0
2021-07-08 07:25:00	25.4544	25.50364	25.4544	0
2021-07-08 07:30:00	25.4887	25.50028	25.4887	0
2021-07-08 07:35:00	25.5228	25.50201	25.5228	0
2021-07-08 07:40:00	25.5057	25.50042	25.5057	0
2021-07-08 07:45:00	25.5055	25.49879	25.5055	0
2021-07-08 07:50:00	25.5396	25.50389	25.5396	0
2021-07-08 07:55:00	25.5056	25.50218	25.5056	0
2021-07-08 08:00:00	25.5565	25.50554	25.5565	0
2021-07-08 08:05:00	25.5559	25.51228	25.5559	0
2021-07-08 08:10:00	25.5889	25.52236	25.5889	0
2021-07-08 08:15:00	25.5213	25.52905	25.5213	0
2021-07-08 08:20:00	25.5212	25.5323	25.5212	0
2021-07-08 08:25:00	25.522	25.53222	25.522	0
2021-07-08 08:30:00	25.5562	25.53727	25.5562	0
2021-07-08 08:35:00	25.5565	25.54237	25.5565	0
2021-07-08 08:40:00	25.556	25.54401	25.556	0
2021-07-08 08:45:00	25.5564	25.54909	25.5564	0
2021-07-08 08:50:00	25.5398	25.54742	25.5398	0
2021-07-08 08:55:00	25.5396	25.54579	25.5396	0
2021-07-08 09:00:00	25.5559	25.54249	25.5559	0
2021-07-08 09:05:00	25.5555	25.54591	25.5555	0
2021-07-08 09:10:00	25.5892	25.55271	25.5892	0
2021-07-08 09:15:00	25.5552	25.55603	25.5552	0
2021-07-08 09:20:00	25.5889	25.5593	25.5889	0
2021-07-08 09:25:00	25.5555	25.5592	25.5555	0
2021-07-08 09:30:00	25.589	25.5625	25.589	0
2021-07-08 09:35:00	25.5893	25.56579	25.5893	0
2021-07-08 09:40:00	25.5887	25.57068	25.5887	0
2021-07-08 09:45:00	25.5553	25.57225	25.5553	0
2021-07-08 09:50:00	25.5897	25.57563	25.5897	0
2021-07-08 09:55:00	25.5556	25.57564	25.5556	0
2021-07-08 10:00:00	25.5561	25.57233	25.5561	0
2021-07-08 10:05:00	25.5564	25.57245	25.5564	0
2021-07-08 10:10:00	25.6069	25.57425	25.6069	0
2021-07-08 10:15:00	25.6067	25.57937	25.6067	0
2021-07-08 10:20:00	25.5556	25.57603	25.5556	0
2021-07-08 10:25:00	25.5561	25.57271	25.5561	0
2021-07-08 10:30:00	25.5902	25.57286	25.5902	0
2021-07-08 10:35:00	25.59	25.57633	25.59	0
2021-07-08 10:40:00	25.5903	25.57639	25.5903	0
2021-07-08 10:45:00	25.6074	25.58157	25.6074	0
2021-07-08 10:50:00	25.5898	25.58494	25.5898	0
2021-07-08 10:55:00	25.5898	25.58828	25.5898	0
2021-07-08 11:00:00	25.5894	25.58653	25.5894	0
2021-07-08 11:05:00	25.5899	25.58485	25.5899	0
2021-07-08 11:10:00	25.5729	25.58658	25.5729	0
2021-07-08 11:15:00	25.5733	25.5883	25.5733	0
2021-07-08 11:20:00	25.5901	25.58829	25.5901	0
2021-07-08 11:25:00	25.6064	25.58993	25.6064	0
2021-07-08 11:30:00	25.59	25.5899	25.59	0
2021-07-08 11:35:00	25.6237	25.59153	25.6237	0
2021-07-08 11:40:00	25.5898	25.59153	25.5898	0
2021-07-08 11:45:00	25.5898	25.59153	25.5898	0
2021-07-08 11:50:00	25.5898	25.59157	25.5898	0
2021-07-08 11:55:00	25.5564	25.58822	25.5564	0
2021-07-08 12:00:00	25.5904	25.58997	25.5904	0
2021-07-08 12:05:00	25.624	25.59504	25.624	0
2021-07-08 12:10:00	25.6073	25.59676	25.6073	0
2021-07-08 12:15:00	25.5733	25.59345	25.5733	0
2021-07-08 12:20:00	25.5389	25.58834	25.5389	0
2021-07-08 12:25:00	25.5052	25.57649	25.5052	0
2021-07-08 12:30:00	25.5556	25.57307	25.5556	0
2021-07-08 12:35:00	25.5722	25.57131	25.5722	0
2021-07-08 12:40:00	25.5885	25.57118	25.5885	0
2021-07-08 12:45:00	25.5547	25.57101	25.5547	0
2021-07-08 12:50:00	25.5885	25.57082	25.5885	0
2021-07-08 12:55:00	25.5886	25.56728	25.5886	0
2021-07-08 13:00:00	25.589	25.56545	25.589	0
2021-07-08 13:05:00	25.5719	25.56531	25.5719	0
2021-07-08 13:10:00	25.5715	25.56857	25.5715	0
2021-07-08 13:15:00	25.623	25.58035	25.623	0
2021-07-08 13:20:00	25.5722	25.58201	25.5722	0
2021-07-08 13:25:00	25.5893	25.58372	25.5893	0
2021-07-08 13:30:00	25.5899	25.58386	25.5899	0
2021-07-08 13:35:00	25.5898	25.58737	25.5898	0
2021-07-08 13:40:00	25.5902	25.58754	25.5902	0
2021-07-08 13:45:00	25.5904	25.58772	25.5904	0
2021-07-08 13:50:00	25.5737	25.58619	25.5737	0
2021-07-08 13:55:00	25.5726	25.58626	25.5726	0
2021-07-08 14:00:00	25.5727	25.58638	25.5727	0
2021-07-08 14:05:00	25.6066	25.58474	25.6066	0
2021-07-08 14:10:00	25.6231	25.58983	25.6231	0
2021-07-08 14:15:00	25.6233	25.59323	25.6233	0
2021-07-08 14:20:00	25.5889	25.59313	25.5889	0
2021-07-08 14:25:00	25.6229	25.59644	25.6229	0
2021-07-08 14:30:00	25.5893	25.59635	25.5893	0
2021-07-08 14:35:00	25.6236	25.59967	25.6236	0
2021-07-08 14:40:00	25.6227	25.60457	25.6227	0
2021-07-08 14:45:00	25.6231	25.60962	25.6231	0
2021-07-08 14:50:00	25.5886	25.61121	25.5886	0
2021-07-08 14:55:00	25.5891	25.60946	25.5891	0
2021-07-08 15:00:00	25.5881	25.60596	25.5881	0
2021-07-08 15:05:00	25.6225	25.60588	25.6225	0
2021-07-08 15:10:00	25.6228	25.60927	25.6228	0
2021-07-08 15:15:00	25.6235	25.60933	25.6235	0
2021-07-08 15:20:00	25.6239	25.61279	25.6239	0
2021-07-08 15:25:00	25.6069	25.61112	25.6069	0
2021-07-08 15:30:00	25.5899	25.60784	25.5899	0
2021-07-08 15:35:00	25.6229	25.60782	25.6229	0
2021-07-08 15:40:00	25.6235	25.61131	25.6235	0
2021-07-08 15:45:00	25.5893	25.61133	25.5893	0
2021-07-08 15:50:00	25.6233	25.61485	25.6233	0
2021-07-08 15:55:00	25.6238	25.61498	25.6238	0
2021-07-08 16:00:00	25.6234	25.61504	25.6234	0
2021-07-08 16:05:00	25.623	25.61499	25.623	0
2021-07-08 16:10:00	25.6064	25.61324	25.6064	0
2021-07-08 16:15:00	25.6064	25.61319	25.6064	0
2021-07-08 16:20:00	25.6571	25.61991	25.6571	0
2021-07-08 16:25:00	25.5896	25.61658	25.5896	0
2021-07-08 16:30:00	25.6238	25.61661	25.6238	0
2021-07-08 16:35:00	25.6241	25.62009	25.6241	0
2021-07-08 16:40:00	25.6239	25.62015	25.6239	0
2021-07-08 16:45:00	25.6234	25.62011	25.6234	0
2021-07-08 16:50:00	25.623	25.62007	25.623	0
2021-07-08 16:55:00	25.6236	25.62013	25.6236	0
2021-07-08 17:00:00	25.6239	25.62188	25.6239	0
2021-07-08 17:05:00	25.6231	25.62355	25.6231	0
2021-07-08 17:10:00	25.6232	25.62016	25.6232	0
2021-07-08 17:15:00	25.6228	25.62348	25.6228	0
2021-07-08 17:20:00	25.6231	25.62341	25.6231	0
2021-07-08 17:25:00	25.6229	25.62329	25.6229	0
2021-07-08 17:30:00	25.6062	25.62152	25.6062	0
2021-07-08 17:35:00	25.6232	25.6215	25.6232	0
2021-07-08 17:40:00	25.6234	25.62154	25.6234	0
2021-07-08 17:45:00	25.6061	25.61979	25.6061	0
2021-07-08 17:50:00	25.6236	25.61976	25.6236	0
2021-07-08 17:55:00	25.6063	25.61808	25.6063	0
2021-07-08 18:00:00	25.5896	25.61472	25.5896	0
2021-07-08 18:05:00	25.6238	25.61482	25.6238	0
2021-07-08 18:10:00	25.6232	25.61483	25.6232	0
2021-07-08 18:15:00	25.6237	25.61491	25.6237	0
2021-07-08 18:20:00	25.6236	25.61665	25.6236	0
2021-07-08 18:25:00	25.6235	25.61668	25.6235	0
2021-07-08 18:30:00	25.6236	25.6167	25.6236	0
2021-07-08 18:35:00	25.6231	25.6184	25.6231	0
2021-07-08 18:40:00	25.6232	25.61836	25.6232	0
2021-07-08 18:45:00	25.6234	25.62007	25.6234	0
2021-07-08 18:50:00	25.6235	25.62346	25.6235	0
2021-07-08 18:55:00	25.6407	25.62515	25.6407	0
2021-07-08 19:00:00	25.6069	25.62352	25.6069	0
2021-07-08 19:05:00	25.6401	25.62516	25.6401	0
2021-07-08 19:10:00	25.6575	25.62855	25.6575	0
2021-07-08 19:15:00	25.624	25.6286	25.624	0
2021-07-08 19:20:00	25.6242	25.62866	25.6242	0
2021-07-08 19:25:00	25.5902	25.62537	25.5902	0
2021-07-08 19:30:00	25.6568	25.62873	25.6568	0
2021-07-08 19:35:00	25.6232	25.62871	25.6232	0
2021-07-08 19:40:00	25.6064	25.627	25.6064	0
2021-07-08 19:45:00	25.5726	25.62019	25.5726	0
2021-07-08 19:50:00	25.6061	25.62011	25.6061	0
2021-07-08 19:55:00	25.606	25.6167	25.606	0
2021-07-08 20:00:00	25.5721	25.60816	25.5721	0
2021-07-08 20:05:00	25.5888	25.60464	25.5888	0
2021-07-08 20:10:00	25.6061	25.60283	25.6061	0
2021-07-08 20:15:00	25.6236	25.60617	25.6236	0
2021-07-08 20:20:00	25.6231	25.6028	25.6231	0
2021-07-08 20:25:00	25.6227	25.60275	25.6227	0
2021-07-08 20:30:00	25.6231	25.60442	25.6231	0
2021-07-08 20:35:00	25.5894	25.6061	25.5894	0
2021-07-08 20:40:00	25.6232	25.60781	25.6232	0
2021-07-08 20:45:00	25.6233	25.60954	25.6233	0
2021-07-08 20:50:00	25.6238	25.61471	25.6238	0
2021-07-08 20:55:00	25.5894	25.61477	25.5894	0
2021-07-08 21:00:00	25.6068	25.61484	25.6068	0
2021-07-08 21:05:00	25.6064	25.61312	25.6064	0
2021-07-08 21:10:00	25.6065	25.61146	25.6065	0
2021-07-08 21:15:00	25.5728	25.60647	25.5728	0
2021-07-08 21:20:00	25.6235	25.60651	25.6235	0
2021-07-08 21:25:00	25.6234	25.60991	25.6234	0
2021-07-08 21:30:00	25.6065	25.60824	25.6065	0
2021-07-08 21:35:00	25.6231	25.60822	25.6231	0
2021-07-08 21:40:00	25.6232	25.60816	25.6232	0
2021-07-08 21:45:00	25.6229	25.61151	25.6229	0
2021-07-08 21:50:00	25.6231	25.61314	25.6231	0
2021-07-08 21:55:00	25.6233	25.61483	25.6233	0
2021-07-08 22:00:00	25.6237	25.61655	25.6237	0
2021-07-08 22:05:00	25.6409	25.62336	25.6409	0
2021-07-08 22:10:00	25.6242	25.62343	25.6242	0
2021-07-08 22:15:00	25.6239	25.62348	25.6239	0
2021-07-08 22:20:00	25.6238	25.62521	25.6238	0
2021-07-08 22:25:00	25.6237	25.62527	25.6237	0
2021-07-08 22:30:00	25.6236	25.62531	25.6236	0
2021-07-08 22:35:00	25.6067	25.62369	25.6067	0
2021-07-08 22:40:00	25.5894	25.62032	25.5894	0
2021-07-08 22:45:00	25.6232	25.62031	25.6232	0
2021-07-08 22:50:00	25.6234	25.62028	25.6234	0
2021-07-08 22:55:00	25.59	25.61519	25.59	0
2021-07-08 23:00:00	25.5903	25.6118	25.5903	0
2021-07-08 23:05:00	25.6243	25.61184	25.6243	0
2021-07-08 23:10:00	25.6236	25.61182	25.6236	0
2021-07-08 23:15:00	25.6235	25.6118	25.6235	0
2021-07-08 23:20:00	25.6239	25.61183	25.6239	0
2021-07-08 23:25:00	25.6237	25.61353	25.6237	0
2021-07-08 23:30:00	25.6237	25.61696	25.6237	0
2021-07-08 23:35:00	25.5902	25.61366	25.5902	0
2021-07-08 23:40:00	25.6238	25.6137	25.6238	0
2021-07-08 23:45:00	25.5895	25.61365	25.5895	0
2021-07-08 23:50:00	25.6238	25.617	25.6238	0
2021-07-08 23:55:00	25.6237	25.61694	25.6237	0
2021-07-09 00:00:00	25.6068	25.61526	25.6068	0
2021-07-09 00:05:00	25.5734	25.61025	25.5734	0
2021-07-09 00:10:00	25.6233	25.61019	25.6233	0
2021-07-09 00:15:00	25.6234	25.61016	25.6234	0
2021-07-09 00:20:00	25.6226	25.61005	25.6226	0
2021-07-09 00:25:00	25.623	25.61333	25.623	0
2021-07-09 00:30:00	25.5895	25.6099	25.5895	0
2021-07-09 00:35:00	25.6234	25.61329	25.6234	0
2021-07-09 00:40:00	25.6234	25.61325	25.6234	0
2021-07-09 00:45:00	25.6232	25.6132	25.6232	0
2021-07-09 00:50:00	25.6237	25.61489	25.6237	0
2021-07-09 00:55:00	25.6068	25.61823	25.6068	0
2021-07-09 01:00:00	25.6232	25.61822	25.6232	0
2021-07-09 01:05:00	25.6237	25.61825	25.6237	0
2021-07-09 01:10:00	25.6236	25.61835	25.6236	0
2021-07-09 01:15:00	25.5898	25.61503	25.5898	0
2021-07-09 01:20:00	25.5902	25.6151	25.5902	0
2021-07-09 01:25:00	25.6398	25.61674	25.6398	0
2021-07-09 01:30:00	25.6228	25.61668	25.6228	0
2021-07-09 01:35:00	25.6226	25.61662	25.6226	0
2021-07-09 01:40:00	25.6233	25.61658	25.6233	0
2021-07-09 01:45:00	25.6238	25.61828	25.6238	0
2021-07-09 01:50:00	25.6068	25.61664	25.6068	0
2021-07-09 01:55:00	25.6067	25.61494	25.6067	0
2021-07-09 02:00:00	25.624	25.61498	25.624	0
2021-07-09 02:05:00	25.6233	25.61833	25.6233	0
2021-07-09 02:10:00	25.6238	25.62169	25.6238	0
2021-07-09 02:15:00	25.59	25.61671	25.59	0
2021-07-09 02:20:00	25.6233	25.61676	25.6233	0
2021-07-09 02:25:00	25.6234	25.61684	25.6234	0
2021-07-09 02:30:00	25.5896	25.61347	25.5896	0
2021-07-09 02:35:00	25.5732	25.60841	25.5732	0
2021-07-09 02:40:00	25.6229	25.61002	25.6229	0
2021-07-09 02:45:00	25.5729	25.60664	25.5729	0
2021-07-09 02:50:00	25.607	25.60494	25.607	0
2021-07-09 02:55:00	25.6237	25.60498	25.6237	0
2021-07-09 03:00:00	25.6067	25.60327	25.6067	0
2021-07-09 03:05:00	25.6066	25.60493	25.6066	0
2021-07-09 03:10:00	25.5733	25.59993	25.5733	0
2021-07-09 03:15:00	25.6073	25.59832	25.6073	0
2021-07-09 03:20:00	25.6066	25.60002	25.6066	0
2021-07-09 03:25:00	25.5728	25.59998	25.5728	0
2021-07-09 03:30:00	25.6227	25.59996	25.6227	0
2021-07-09 03:35:00	25.6234	25.60501	25.6234	0
2021-07-09 03:40:00	25.5889	25.6032	25.5889	0
2021-07-09 03:45:00	25.6234	25.60317	25.6234	0
2021-07-09 03:50:00	25.6061	25.60311	25.6061	0
2021-07-09 03:55:00	25.6225	25.6047	25.6225	0
2021-07-09 04:00:00	25.589	25.60627	25.589	0
2021-07-09 04:05:00	25.623	25.60784	25.623	0
2021-07-09 04:10:00	25.5887	25.60605	25.5887	0
2021-07-09 04:15:00	25.6221	25.61098	25.6221	0
2021-07-09 04:20:00	25.623	25.61101	25.623	0
2021-07-09 04:25:00	25.6067	25.60934	25.6067	0
2021-07-09 04:30:00	25.5729	25.60774	25.5729	0
2021-07-09 04:35:00	25.607	25.6061	25.607	0
2021-07-09 04:40:00	25.6237	25.60786	25.6237	0
2021-07-09 04:45:00	25.6236	25.60797	25.6236	0
2021-07-09 04:50:00	25.6235	25.61142	25.6235	0
2021-07-09 04:55:00	25.6239	25.61151	25.6239	0
2021-07-09 05:00:00	25.5895	25.61159	25.5895	0
2021-07-09 05:05:00	25.6231	25.61169	25.6231	0
2021-07-09 05:10:00	25.6236	25.61175	25.6236	0
2021-07-09 05:15:00	25.624	25.61348	25.624	0
2021-07-09 05:20:00	25.6238	25.61857	25.6238	0
2021-07-09 05:25:00	25.6232	25.62019	25.6232	0
2021-07-09 05:30:00	25.6233	25.62015	25.6233	0
2021-07-09 05:35:00	25.623	25.62009	25.623	0
2021-07-09 05:40:00	25.6236	25.6201	25.6236	0
2021-07-09 05:45:00	25.6231	25.62002	25.6231	0
2021-07-09 05:50:00	25.6232	25.62339	25.6232	0
2021-07-09 05:55:00	25.6398	25.62506	25.6398	0
2021-07-09 06:00:00	25.6235	25.62505	25.6235	0
2021-07-09 06:05:00	25.6231	25.62496	25.6231	0
2021-07-09 06:10:00	25.6232	25.6249	25.6232	0
2021-07-09 06:15:00	25.6237	25.62495	25.6237	0
2021-07-09 06:20:00	25.6064	25.62326	25.6064	0
2021-07-09 06:25:00	25.6064	25.6216	25.6064	0
2021-07-09 06:30:00	25.6238	25.62162	25.6238	0
2021-07-09 06:35:00	25.6072	25.62003	25.6072	0
2021-07-09 06:40:00	25.5398	25.61169	25.5398	0
2021-07-09 06:45:00	25.489	25.59661	25.489	0
2021-07-09 06:50:00	25.3871	25.57297	25.3871	0
2021-07-09 06:55:00	25.3874	25.5494	25.3874	0
2021-07-09 07:00:00	25.3408	25.52116	25.3408	0
2021-07-09 07:05:00	25.2941	25.4882	25.2941	0
2021-07-09 07:10:00	25.2474	25.4523	25.2474	0
2021-07-09 07:15:00	25.2074	25.4124	25.2074	0
2021-07-09 07:20:00	25.1674	25.36676	25.1674	0
2021-07-09 07:25:00	25.134	25.31944	25.134	0
2021-07-09 07:30:00	25.1074	25.2762	25.1074	0
2021-07-09 07:35:00	25.074	25.2347	25.074	0
2021-07-09 07:40:00	25.0473	25.20072	25.0473	0
2021-07-09 07:45:00	25.014	25.16338	25.014	0
2021-07-09 07:50:00	24.9873	25.12803	24.9873	0
2021-07-09 07:55:00	24.9673	25.09535	24.9673	0
2021-07-09 08:00:00	24.9406	25.06467	24.9406	0
2021-07-09 08:05:00	24.9206	25.03599	24.9206	0
2021-07-09 08:10:00	24.9073	25.00998	24.9073	0
2021-07-09 08:15:00	24.934	24.98998	24.934	0
2021-07-09 08:20:00	24.9473	24.97397	24.9473	0
2021-07-09 08:25:00	24.9406	24.96063	24.9406	0
2021-07-09 08:30:00	24.9073	24.94663	24.9073	0
2021-07-09 08:35:00	24.854	24.93063	24.854	0
2021-07-09 08:40:00	24.8206	24.91396	24.8206	0
2021-07-09 08:45:00	24.8339	24.90062	24.8339	0
2021-07-09 08:50:00	24.994	24.90596	24.994	0
2021-07-09 08:55:00	25.0814	24.92204	25.0814	0
2021-07-09 09:00:00	25.1345	24.94476	25.1345	0
2021-07-09 09:05:00	25.1743	24.96879	25.1743	0
2021-07-09 09:10:00	25.2076	24.99482	25.2076	0
2021-07-09 09:15:00	25.2408	25.02484	25.2408	0
2021-07-09 09:20:00	25.2675	25.06086	25.2675	0
2021-07-09 09:25:00	25.2941	25.10487	25.2941	0
2021-07-09 09:30:00	25.3141	25.15422	25.3141	0
2021-07-09 09:35:00	25.3408	25.20491	25.3408	0
2021-07-09 09:40:00	25.3608	25.24159	25.3608	0
2021-07-09 09:45:00	25.3808	25.27153	25.3808	0
2021-07-09 09:50:00	25.3364	25.29172	25.3364	0
2021-07-09 09:55:00	25.3027	25.30456	25.3027	0
2021-07-09 10:00:00	25.3534	25.31914	25.3534	0
2021-07-09 10:05:00	25.3875	25.33381	25.3875	0
2021-07-09 10:10:00	25.4207	25.34913	25.4207	0
2021-07-09 10:15:00	25.4204	25.36176	25.4204	0
2021-07-09 10:20:00	25.3872	25.36907	25.3872	0
2021-07-09 10:25:00	25.4206	25.37705	25.4206	0
2021-07-09 10:30:00	25.454	25.38637	25.454	0
2021-07-09 10:35:00	25.4535	25.39364	25.4535	0
2021-07-09 10:40:00	25.4539	25.40539	25.4539	0
2021-07-09 10:45:00	25.488	25.42392	25.488	0
2021-07-09 10:50:00	25.4882	25.4374	25.4882	0
2021-07-09 10:55:00	25.4883	25.44748	25.4883	0
2021-07-09 11:00:00	25.539	25.45931	25.539	0
2021-07-09 11:05:00	25.5049	25.46776	25.5049	0
2021-07-09 11:10:00	25.5216	25.4812	25.5216	0
2021-07-09 11:15:00	25.5383	25.49297	25.5383	0
2021-07-09 11:20:00	25.5218	25.49975	25.5218	0
2021-07-09 11:25:00	25.5216	25.50656	25.5216	0
2021-07-09 11:30:00	25.5215	25.51332	25.5215	0
2021-07-09 11:35:00	25.5221	25.51673	25.5221	0
2021-07-09 11:40:00	25.5057	25.51848	25.5057	0
2021-07-09 11:45:00	25.5052	25.52017	25.5052	0
2021-07-09 11:50:00	25.5559	25.52186	25.5559	0
2021-07-09 11:55:00	25.5222	25.52359	25.5222	0
2021-07-09 12:00:00	25.5564	25.52707	25.5564	0
2021-07-09 12:05:00	25.5558	25.52882	25.5558	0
2021-07-09 12:10:00	25.5562	25.53226	25.5562	0
2021-07-09 12:15:00	25.5554	25.53564	25.5554	0
2021-07-09 12:20:00	25.5387	25.53736	25.5387	0
2021-07-09 12:25:00	25.5392	25.53907	25.5392	0
2021-07-09 12:30:00	25.5388	25.54238	25.5388	0
2021-07-09 12:35:00	25.5726	25.54912	25.5726	0
2021-07-09 12:40:00	25.5727	25.5508	25.5727	0
2021-07-09 12:45:00	25.5724	25.55582	25.5724	0
2021-07-09 12:50:00	25.5554	25.55572	25.5554	0
2021-07-09 12:55:00	25.589	25.55904	25.589	0
2021-07-09 13:00:00	25.5889	25.56231	25.5889	0
2021-07-09 13:05:00	25.5892	25.56569	25.5892	0
2021-07-09 13:10:00	25.556	25.56742	25.556	0
2021-07-09 13:15:00	25.5893	25.57243	25.5893	0
2021-07-09 13:20:00	25.573	25.57585	25.573	0
2021-07-09 13:25:00	25.5725	25.57584	25.5725	0
2021-07-09 13:30:00	25.5895	25.57752	25.5895	0
2021-07-09 13:35:00	25.5731	25.57759	25.5731	0
2021-07-09 13:40:00	25.5895	25.581	25.5895	0
2021-07-09 13:45:00	25.5896	25.58106	25.5896	0
2021-07-09 13:50:00	25.6066	25.58283	25.6066	0
2021-07-09 13:55:00	25.5556	25.57947	25.5556	0
2021-07-09 14:00:00	25.5899	25.58286	25.5899	0
2021-07-09 14:05:00	25.5898	25.58291	25.5898	0
2021-07-09 14:10:00	25.607	25.58631	25.607	0
2021-07-09 14:15:00	25.5901	25.58807	25.5901	0
2021-07-09 14:20:00	25.59	25.58812	25.59	0
2021-07-09 14:25:00	25.5903	25.58984	25.5903	0
2021-07-09 14:30:00	25.5893	25.58982	25.5893	0
2021-07-09 14:35:00	25.5726	25.58812	25.5726	0
2021-07-09 14:40:00	25.5897	25.58643	25.5897	0
2021-07-09 14:45:00	25.5901	25.58988	25.5901	0
2021-07-09 14:50:00	25.5903	25.58992	25.5903	0
2021-07-09 14:55:00	25.5905	25.58999	25.5905	0
2021-07-09 15:00:00	25.5906	25.58835	25.5906	0
2021-07-09 15:05:00	25.5907	25.58841	25.5907	0
2021-07-09 15:10:00	25.5907	25.58848	25.5907	0
2021-07-09 15:15:00	25.5904	25.58849	25.5904	0
2021-07-09 15:20:00	25.5901	25.58857	25.5901	0
2021-07-09 15:25:00	25.6238	25.59369	25.6238	0
2021-07-09 15:30:00	25.6237	25.59709	25.6237	0
2021-07-09 15:35:00	25.5903	25.59711	25.5903	0
2021-07-09 15:40:00	25.5901	25.59709	25.5901	0
2021-07-09 15:45:00	25.6237	25.60041	25.6237	0
2021-07-09 15:50:00	25.5898	25.60033	25.5898	0
2021-07-09 15:55:00	25.5894	25.6002	25.5894	0
2021-07-09 16:00:00	25.6237	25.6035	25.6237	0
2021-07-09 16:05:00	25.6237	25.60683	25.6237	0
2021-07-09 16:10:00	25.6068	25.6085	25.6068	0
2021-07-09 16:15:00	25.606	25.60672	25.606	0
2021-07-09 16:20:00	25.6063	25.60498	25.6063	0
2021-07-09 16:25:00	25.606	25.60655	25.606	0
2021-07-09 16:30:00	25.5897	25.60651	25.5897	0
2021-07-09 16:35:00	25.607	25.60484	25.607	0
2021-07-09 16:40:00	25.5904	25.6049	25.5904	0
2021-07-09 16:45:00	25.6243	25.60839	25.6243	0
2021-07-09 16:50:00	25.5729	25.60331	25.5729	0
2021-07-09 16:55:00	25.5725	25.59819	25.5725	0
2021-07-09 17:00:00	25.5891	25.59642	25.5891	0
2021-07-09 17:05:00	25.5894	25.59476	25.5894	0
2021-07-09 17:10:00	25.5896	25.59309	25.5896	0
2021-07-09 17:15:00	25.6234	25.59483	25.6234	0
2021-07-09 17:20:00	25.5901	25.59487	25.5901	0
2021-07-09 17:25:00	25.5904	25.59321	25.5904	0
2021-07-09 17:30:00	25.5905	25.59322	25.5905	0
2021-07-09 17:35:00	25.5902	25.58981	25.5902	0
2021-07-09 17:40:00	25.5901	25.59153	25.5901	0
2021-07-09 17:45:00	25.5896	25.59324	25.5896	0
2021-07-09 17:50:00	25.6065	25.59498	25.6065	0
2021-07-09 17:55:00	25.5896	25.595	25.5896	0
2021-07-09 18:00:00	25.59	25.59504	25.59	0
2021-07-09 18:05:00	25.5895	25.59165	25.5895	0
2021-07-09 18:10:00	25.6069	25.59333	25.6069	0
2021-07-09 18:15:00	25.5899	25.59328	25.5899	0
2021-07-09 18:20:00	25.5734	25.59157	25.5734	0
2021-07-09 18:25:00	25.5736	25.58991	25.5736	0
2021-07-09 18:30:00	25.5902	25.58992	25.5902	0
2021-07-09 18:35:00	25.5731	25.58827	25.5731	0
2021-07-09 18:40:00	25.5899	25.58661	25.5899	0
2021-07-09 18:45:00	25.5894	25.58659	25.5894	0
2021-07-09 18:50:00	25.5899	25.58658	25.5899	0
2021-07-09 18:55:00	25.5898	25.58661	25.5898	0
2021-07-09 19:00:00	25.6233	25.58825	25.6233	0
2021-07-09 19:05:00	25.59	25.58826	25.59	0
2021-07-09 19:10:00	25.5895	25.58987	25.5895	0
2021-07-09 19:15:00	25.5893	25.59144	25.5893	0
2021-07-09 19:20:00	25.5725	25.58967	25.5725	0
2021-07-09 19:25:00	25.573	25.58966	25.573	0
2021-07-09 19:30:00	25.5902	25.58969	25.5902	0
2021-07-09 19:35:00	25.5904	25.58979	25.5904	0
2021-07-09 19:40:00	25.5902	25.58982	25.5902	0
2021-07-09 19:45:00	25.5901	25.58985	25.5901	0
2021-07-09 19:50:00	25.5719	25.58471	25.5719	0
2021-07-09 19:55:00	25.5883	25.58454	25.5883	0
2021-07-09 20:00:00	25.6391	25.5895	25.6391	0
2021-07-09 20:05:00	25.6058	25.59115	25.6058	0
2021-07-09 20:10:00	25.6065	25.59455	25.6065	0
2021-07-09 20:15:00	25.5897	25.59622	25.5897	0
2021-07-09 20:20:00	25.5901	25.59621	25.5901	0
2021-07-09 20:25:00	25.59	25.59617	25.59	0
2021-07-09 20:30:00	25.6236	25.59951	25.6236	0
2021-07-09 20:35:00	25.5898	25.59948	25.5898	0
2021-07-09 20:40:00	25.5894	25.60123	25.5894	0
2021-07-09 20:45:00	25.6064	25.60304	25.6064	0
2021-07-09 20:50:00	25.6057	25.5997	25.6057	0
2021-07-09 20:55:00	25.5891	25.59803	25.5891	0
2021-07-09 21:00:00	25.5893	25.59631	25.5893	0
2021-07-09 21:05:00	25.6233	25.59967	25.6233	0
2021-07-09 21:10:00	25.5896	25.59962	25.5896	0
2021-07-09 21:15:00	25.6235	25.60297	25.6235	0
2021-07-09 21:20:00	25.5897	25.59958	25.5897	0
2021-07-09 21:25:00	25.5728	25.59788	25.5728	0
2021-07-09 21:30:00	25.5897	25.59791	25.5897	0
2021-07-09 21:35:00	25.5886	25.59613	25.5886	0
2021-07-09 21:40:00	25.5894	25.5945	25.5894	0
2021-07-09 21:45:00	25.5895	25.59454	25.5895	0
2021-07-09 21:50:00	25.5895	25.59456	25.5895	0
2021-07-09 21:55:00	25.5896	25.59119	25.5896	0
2021-07-09 22:00:00	25.5896	25.59119	25.5896	0
2021-07-09 22:05:00	25.5892	25.58776	25.5892	0
2021-07-09 22:10:00	25.5725	25.58604	25.5725	0
2021-07-09 22:15:00	25.5895	25.58771	25.5895	0
2021-07-09 22:20:00	25.59	25.58774	25.59	0
2021-07-09 22:25:00	25.5887	25.58775	25.5887	0
2021-07-09 22:30:00	25.5891	25.58772	25.5891	0
2021-07-09 22:35:00	25.5897	25.58774	25.5897	0
2021-07-09 22:40:00	25.5725	25.58604	25.5725	0
2021-07-09 22:45:00	25.5899	25.58607	25.5899	0
2021-07-09 22:50:00	25.6068	25.58779	25.6068	0
2021-07-09 22:55:00	25.5898	25.58785	25.5898	0
2021-07-09 23:00:00	25.5897	25.58957	25.5897	0
2021-07-09 23:05:00	25.5901	25.58963	25.5901	0
2021-07-09 23:10:00	25.5899	25.58962	25.5899	0
2021-07-09 23:15:00	25.6406	25.59481	25.6406	0
2021-07-09 23:20:00	25.5902	25.59492	25.5902	0
2021-07-09 23:25:00	25.5901	25.59496	25.5901	0
2021-07-09 23:30:00	25.5896	25.59667	25.5896	0
2021-07-09 23:35:00	25.5731	25.59499	25.5731	0
2021-07-09 23:40:00	25.5731	25.59162	25.5731	0
2021-07-09 23:45:00	25.5903	25.59167	25.5903	0
2021-07-09 23:50:00	25.5901	25.59171	25.5901	0
2021-07-09 23:55:00	25.5899	25.59169	25.5899	0
2021-07-10 00:00:00	25.5899	25.59169	25.5899	0
2021-07-10 00:05:00	25.5902	25.58665	25.5902	0
2021-07-10 00:10:00	25.5904	25.58667	25.5904	0
2021-07-10 00:15:00	25.5901	25.58667	25.5901	0
2021-07-10 00:20:00	25.5897	25.58668	25.5897	0
2021-07-10 00:25:00	25.607	25.59007	25.607	0
2021-07-10 00:30:00	25.606	25.59336	25.606	0
2021-07-10 00:35:00	25.589	25.59323	25.589	0
2021-07-10 00:40:00	25.6061	25.59483	25.6061	0
2021-07-10 00:45:00	25.5898	25.59482	25.5898	0
2021-07-10 00:50:00	25.5898	25.59481	25.5898	0
2021-07-10 00:55:00	25.5897	25.59476	25.5897	0
2021-07-10 01:00:00	25.5901	25.59473	25.5901	0
2021-07-10 01:05:00	25.59	25.59472	25.59	0
2021-07-10 01:10:00	25.59	25.59475	25.59	0
2021-07-10 01:15:00	25.5903	25.59308	25.5903	0
2021-07-10 01:20:00	25.59	25.59148	25.59	0
2021-07-10 01:25:00	25.59	25.59158	25.59	0
2021-07-10 01:30:00	25.5899	25.58996	25.5899	0
2021-07-10 01:35:00	25.6232	25.5933	25.6232	0
2021-07-10 01:40:00	25.6399	25.59831	25.6399	0
2021-07-10 01:45:00	25.6224	25.60158	25.6224	0
2021-07-10 01:50:00	25.5891	25.60148	25.5891	0
2021-07-10 01:55:00	25.5893	25.60141	25.5893	0
2021-07-10 02:00:00	25.606	25.60301	25.606	0
2021-07-10 02:05:00	25.623	25.60628	25.623	0
2021-07-10 02:10:00	25.5895	25.60623	25.5895	0
2021-07-10 02:15:00	25.59	25.60623	25.59	0
2021-07-10 02:20:00	25.5898	25.60622	25.5898	0
2021-07-10 02:25:00	25.5894	25.60284	25.5894	0
2021-07-10 02:30:00	25.5895	25.5978	25.5895	0
2021-07-10 02:35:00	25.59	25.59456	25.59	0
2021-07-10 02:40:00	25.5898	25.59463	25.5898	0
2021-07-10 02:45:00	25.5902	25.59472	25.5902	0
2021-07-10 02:50:00	25.5901	25.59313	25.5901	0
2021-07-10 02:55:00	25.5903	25.58986	25.5903	0
2021-07-10 03:00:00	25.5897	25.58988	25.5897	0
2021-07-10 03:05:00	25.5901	25.58989	25.5901	0
2021-07-10 03:10:00	25.5904	25.58995	25.5904	0
2021-07-10 03:15:00	25.5905	25.59006	25.5905	0
2021-07-10 03:20:00	25.5396	25.58507	25.5396	0
2021-07-10 03:25:00	25.5563	25.5817	25.5563	0
2021-07-10 03:30:00	25.5566	25.57838	25.5566	0
2021-07-10 03:35:00	25.5905	25.57841	25.5905	0
2021-07-10 03:40:00	25.5903	25.57843	25.5903	0
2021-07-10 03:45:00	25.5905	25.57845	25.5905	0
2021-07-10 03:50:00	25.6075	25.58023	25.6075	0
2021-07-10 03:55:00	25.5561	25.57683	25.5561	0
2021-07-10 04:00:00	25.5553	25.57332	25.5553	0
2021-07-10 04:05:00	25.5897	25.57324	25.5897	0
2021-07-10 04:10:00	25.556	25.57488	25.556	0
2021-07-10 04:15:00	25.5901	25.57826	25.5901	0
2021-07-10 04:20:00	25.5735	25.57995	25.5735	0
2021-07-10 04:25:00	25.556	25.5765	25.556	0
2021-07-10 04:30:00	25.556	25.57307	25.556	0
2021-07-10 04:35:00	25.5893	25.57295	25.5893	0
2021-07-10 04:40:00	25.5553	25.56773	25.5553	0
2021-07-10 04:45:00	25.5556	25.56768	25.5556	0
2021-07-10 04:50:00	25.5899	25.57114	25.5899	0
2021-07-10 04:55:00	25.5895	25.57112	25.5895	0
2021-07-10 05:00:00	25.5896	25.57448	25.5896	0
2021-07-10 05:05:00	25.5897	25.57444	25.5897	0
2021-07-10 05:10:00	25.5563	25.57272	25.5563	0
2021-07-10 05:15:00	25.59	25.57612	25.59	0
2021-07-10 05:20:00	25.5565	25.57617	25.5565	0
2021-07-10 05:25:00	25.5564	25.57288	25.5564	0
2021-07-10 05:30:00	25.5895	25.5763	25.5895	0
2021-07-10 05:35:00	25.59	25.57974	25.59	0
2021-07-10 05:40:00	25.5392	25.57467	25.5392	0
2021-07-10 05:45:00	25.5725	25.57297	25.5725	0
2021-07-10 05:50:00	25.5731	25.57132	25.5731	0
2021-07-10 05:55:00	25.5898	25.57133	25.5898	0
2021-07-10 06:00:00	25.5898	25.57468	25.5898	0
2021-07-10 06:05:00	25.5725	25.57293	25.5725	0
2021-07-10 06:10:00	25.5389	25.57117	25.5389	0
2021-07-10 06:15:00	25.5386	25.56939	25.5386	0
2021-07-10 06:20:00	25.5388	25.56432	25.5388	0
2021-07-10 06:25:00	25.5558	25.5609	25.5558	0
2021-07-10 06:30:00	25.5892	25.5659	25.5892	0
2021-07-10 06:35:00	25.5891	25.56756	25.5891	0
2021-07-10 06:40:00	25.5552	25.56577	25.5552	0
2021-07-10 06:45:00	25.5892	25.56571	25.5892	0
2021-07-10 06:50:00	25.589	25.56563	25.589	0
2021-07-10 06:55:00	25.5892	25.5673	25.5892	0
2021-07-10 07:00:00	25.5388	25.56729	25.5388	0
2021-07-10 07:05:00	25.5393	25.56736	25.5393	0
2021-07-10 07:10:00	25.5725	25.57073	25.5725	0
2021-07-10 07:15:00	25.5385	25.569	25.5385	0
2021-07-10 07:20:00	25.5894	25.56902	25.5894	0
2021-07-10 07:25:00	25.5899	25.5691	25.5899	0
2021-07-10 07:30:00	25.5895	25.57253	25.5895	0
2021-07-10 07:35:00	25.5892	25.57253	25.5892	0
2021-07-10 07:40:00	25.5725	25.57088	25.5725	0
2021-07-10 07:45:00	25.5899	25.57095	25.5899	0
2021-07-10 07:50:00	25.5895	25.57602	25.5895	0
2021-07-10 07:55:00	25.5562	25.57771	25.5562	0
2021-07-10 08:00:00	25.5895	25.57941	25.5895	0
2021-07-10 08:05:00	25.5892	25.58448	25.5892	0
2021-07-10 08:10:00	25.5729	25.58283	25.5729	0
2021-07-10 08:15:00	25.5901	25.58285	25.5901	0
2021-07-10 08:20:00	25.5901	25.58291	25.5901	0
2021-07-10 08:25:00	25.5554	25.57953	25.5554	0
2021-07-10 08:30:00	25.556	25.57788	25.556	0
2021-07-10 08:35:00	25.5902	25.57791	25.5902	0
2021-07-10 08:40:00	25.5896	25.57792	25.5896	0
2021-07-10 08:45:00	25.5563	25.57793	25.5563	0
2021-07-10 08:50:00	25.5731	25.57629	25.5731	0
2021-07-10 08:55:00	25.5903	25.5764	25.5903	0
2021-07-10 09:00:00	25.5905	25.57816	25.5905	0
2021-07-10 09:05:00	25.5906	25.57821	25.5906	0
2021-07-10 09:10:00	25.59	25.5782	25.59	0
2021-07-10 09:15:00	25.5899	25.58165	25.5899	0
2021-07-10 09:20:00	25.6067	25.58672	25.6067	0
2021-07-10 09:25:00	25.5893	25.58663	25.5893	0
2021-07-10 09:30:00	25.5891	25.58658	25.5891	0
2021-07-10 09:35:00	25.5725	25.5882	25.5725	0
2021-07-10 09:40:00	25.5727	25.58816	25.5727	0
2021-07-10 09:45:00	25.59	25.58813	25.59	0
2021-07-10 09:50:00	25.6068	25.58976	25.6068	0
2021-07-10 09:55:00	25.6063	25.59133	25.6063	0
2021-07-10 10:00:00	25.5727	25.5896	25.5727	0
2021-07-10 10:05:00	25.5727	25.58788	25.5727	0
2021-07-10 10:10:00	25.6066	25.58787	25.6066	0
2021-07-10 10:15:00	25.6234	25.59128	25.6234	0
2021-07-10 10:20:00	25.6231	25.59468	25.6231	0
2021-07-10 10:25:00	25.573	25.59473	25.573	0
2021-07-10 10:30:00	25.6067	25.59813	25.6067	0
2021-07-10 10:35:00	25.6067	25.5998	25.6067	0
2021-07-10 10:40:00	25.607	25.59982	25.607	0
2021-07-10 10:45:00	25.6069	25.59988	25.6069	0
2021-07-10 10:50:00	25.6068	25.60329	25.6068	0
2021-07-10 10:55:00	25.6065	25.60667	25.6065	0
2021-07-10 11:00:00	25.6238	25.60839	25.6238	0
2021-07-10 11:05:00	25.6233	25.60838	25.6233	0
2021-07-10 11:10:00	25.6234	25.60841	25.6234	0
2021-07-10 11:15:00	25.6235	25.61346	25.6235	0
2021-07-10 11:20:00	25.6569	25.61848	25.6569	0
2021-07-10 11:25:00	25.6233	25.62014	25.6233	0
2021-07-10 11:30:00	25.6575	25.62519	25.6575	0
2021-07-10 11:35:00	25.624	25.6269	25.624	0
2021-07-10 11:40:00	25.6749	25.63371	25.6749	0
2021-07-10 11:45:00	25.6405	25.63711	25.6405	0
2021-07-10 11:50:00	25.6574	25.64047	25.6574	0
2021-07-10 11:55:00	25.6577	25.64391	25.6577	0
2021-07-10 12:00:00	25.6568	25.64725	25.6568	0
2021-07-10 12:05:00	25.6401	25.64891	25.6401	0
2021-07-10 12:10:00	25.6237	25.64559	25.6237	0
2021-07-10 12:15:00	25.6578	25.64904	25.6578	0
2021-07-10 12:20:00	25.6242	25.64571	25.6242	0
2021-07-10 12:25:00	25.6232	25.64563	25.6232	0
2021-07-10 12:30:00	25.6233	25.64047	25.6233	0
2021-07-10 12:35:00	25.6231	25.63873	25.6231	0
2021-07-10 12:40:00	25.6236	25.63535	25.6236	0
2021-07-10 12:45:00	25.6574	25.63532	25.6574	0
2021-07-10 12:50:00	25.6577	25.63541	25.6577	0
2021-07-10 12:55:00	25.6576	25.63716	25.6576	0
2021-07-10 13:00:00	25.6567	25.64046	25.6567	0
2021-07-10 13:05:00	25.657	25.64038	25.657	0
2021-07-10 13:10:00	25.6225	25.64021	25.6225	0
2021-07-10 13:15:00	25.6229	25.64018	25.6229	0
2021-07-10 13:20:00	25.6224	25.64009	25.6224	0
2021-07-10 13:25:00	25.6228	25.64006	25.6228	0
2021-07-10 13:30:00	25.6235	25.64005	25.6235	0
2021-07-10 13:35:00	25.6573	25.64004	25.6573	0
2021-07-10 13:40:00	25.6236	25.63663	25.6236	0
2021-07-10 13:45:00	25.6232	25.63319	25.6232	0
2021-07-10 13:50:00	25.6226	25.62978	25.6226	0
2021-07-10 13:55:00	25.6402	25.6281	25.6402	0
2021-07-10 14:00:00	25.6406	25.62991	25.6406	0
2021-07-10 14:05:00	25.6406	25.63168	25.6406	0
2021-07-10 14:10:00	25.6409	25.63353	25.6409	0
2021-07-10 14:15:00	25.6234	25.63359	25.6234	0
2021-07-10 14:20:00	25.6234	25.63358	25.6234	0
2021-07-10 14:25:00	25.6741	25.63526	25.6741	0
2021-07-10 14:30:00	25.6232	25.63522	25.6232	0
2021-07-10 14:35:00	25.6064	25.63354	25.6064	0
2021-07-10 14:40:00	25.6234	25.63362	25.6234	0
2021-07-10 14:45:00	25.6235	25.63195	25.6235	0
2021-07-10 14:50:00	25.6568	25.63357	25.6568	0
2021-07-10 14:55:00	25.6569	25.6352	25.6569	0
2021-07-10 15:00:00	25.6229	25.6334	25.6229	0
2021-07-10 15:05:00	25.6569	25.63675	25.6569	0
2021-07-10 15:10:00	25.6237	25.63678	25.6237	0
2021-07-10 15:15:00	25.6574	25.63511	25.6574	0
2021-07-10 15:20:00	25.657	25.63849	25.657	0
2021-07-10 15:25:00	25.6575	25.6436	25.6575	0
2021-07-10 15:30:00	25.6747	25.64873	25.6747	0
2021-07-10 15:35:00	25.658	25.65218	25.658	0
2021-07-10 15:40:00	25.6239	25.64889	25.6239	0
2021-07-10 15:45:00	25.6237	25.64557	25.6237	0
2021-07-10 15:50:00	25.6574	25.64902	25.6574	0
2021-07-10 15:55:00	25.6236	25.64569	25.6236	0
2021-07-10 16:00:00	25.6577	25.64909	25.6577	0
2021-07-10 16:05:00	25.6238	25.64573	25.6238	0
2021-07-10 16:10:00	25.6574	25.64577	25.6574	0
2021-07-10 16:15:00	25.6232	25.64234	25.6232	0
2021-07-10 16:20:00	25.623	25.63717	25.623	0
2021-07-10 16:25:00	25.6401	25.63538	25.6401	0
2021-07-10 16:30:00	25.6237	25.63536	25.6237	0
2021-07-10 16:35:00	25.657	25.63869	25.657	0
2021-07-10 16:40:00	25.6237	25.63532	25.6237	0
2021-07-10 16:45:00	25.6237	25.63533	25.6237	0
2021-07-10 16:50:00	25.6405	25.63361	25.6405	0
2021-07-10 16:55:00	25.6741	25.63864	25.6741	0
2021-07-10 17:00:00	25.6745	25.64035	25.6745	0
2021-07-10 17:05:00	25.6406	25.64209	25.6406	0
2021-07-10 17:10:00	25.6578	25.64557	25.6578	0
2021-07-10 17:15:00	25.6242	25.64398	25.6242	0
2021-07-10 17:20:00	25.6405	25.64566	25.6405	0
2021-07-10 17:25:00	25.6409	25.64405	25.6409	0
2021-07-10 17:30:00	25.6411	25.64579	25.6411	0
2021-07-10 17:35:00	25.6243	25.64585	25.6243	0
2021-07-10 17:40:00	25.6413	25.64593	25.6413	0
2021-07-10 17:45:00	25.6233	25.64085	25.6233	0
2021-07-10 17:50:00	25.6226	25.63566	25.6226	0
2021-07-10 17:55:00	25.606	25.6322	25.606	0
2021-07-10 18:00:00	25.6231	25.62873	25.6231	0
2021-07-10 18:05:00	25.6228	25.62859	25.6228	0
2021-07-10 18:10:00	25.6231	25.62685	25.6231	0
2021-07-10 18:15:00	25.6229	25.62505	25.6229	0
2021-07-10 18:20:00	25.6235	25.62329	25.6235	0
2021-07-10 18:25:00	25.607	25.62156	25.607	0
2021-07-10 18:30:00	25.6237	25.6198	25.6237	0
2021-07-10 18:35:00	25.6237	25.61984	25.6237	0
2021-07-10 18:40:00	25.624	25.61998	25.624	0
2021-07-10 18:45:00	25.6239	25.62177	25.6239	0
2021-07-10 18:50:00	25.6238	25.62184	25.6238	0
2021-07-10 18:55:00	25.6233	25.62189	25.6233	0
2021-07-10 19:00:00	25.6403	25.62361	25.6403	0
2021-07-10 19:05:00	25.6576	25.62708	25.6576	0
2021-07-10 19:10:00	25.6241	25.62714	25.6241	0
2021-07-10 19:15:00	25.6231	25.62875	25.6231	0
2021-07-10 19:20:00	25.657	25.63208	25.657	0
2021-07-10 19:25:00	25.6237	25.63208	25.6237	0
2021-07-10 19:30:00	25.6236	25.63204	25.6236	0
2021-07-10 19:35:00	25.6405	25.6337	25.6405	0
2021-07-10 19:40:00	25.6402	25.63534	25.6402	0
2021-07-10 19:45:00	25.6065	25.63366	25.6065	0
2021-07-10 19:50:00	25.6235	25.63198	25.6235	0
2021-07-10 19:55:00	25.6239	25.62861	25.6239	0
2021-07-10 20:00:00	25.6571	25.63191	25.6571	0
2021-07-10 20:05:00	25.6065	25.63025	25.6065	0
2021-07-10 20:10:00	25.6234	25.62689	25.6234	0
2021-07-10 20:15:00	25.6571	25.63023	25.6571	0
2021-07-10 20:20:00	25.6238	25.63025	25.6238	0
2021-07-10 20:25:00	25.6578	25.63198	25.6578	0
2021-07-10 20:30:00	25.6407	25.63203	25.6407	0
2021-07-10 20:35:00	25.6238	25.63376	25.6238	0
2021-07-10 20:40:00	25.624	25.63381	25.624	0
2021-07-10 20:45:00	25.6411	25.63553	25.6411	0
2021-07-10 20:50:00	25.607	25.63052	25.607	0
2021-07-10 20:55:00	25.6237	25.63224	25.6237	0
2021-07-10 21:00:00	25.6236	25.63226	25.6236	0
2021-07-10 21:05:00	25.6063	25.62718	25.6063	0
2021-07-10 21:10:00	25.6402	25.62882	25.6402	0
2021-07-10 21:15:00	25.6407	25.62711	25.6407	0
2021-07-10 21:20:00	25.6578	25.62882	25.6578	0
2021-07-10 21:25:00	25.6411	25.63055	25.6411	0
2021-07-10 21:30:00	25.6239	25.63054	25.6239	0
2021-07-10 21:35:00	25.6234	25.62877	25.6234	0
2021-07-10 21:40:00	25.6235	25.63042	25.6235	0
2021-07-10 21:45:00	25.6231	25.63036	25.6231	0
2021-07-10 21:50:00	25.657	25.6337	25.657	0
2021-07-10 21:55:00	25.6238	25.63545	25.6238	0
2021-07-10 22:00:00	25.624	25.63383	25.624	0
2021-07-10 22:05:00	25.6239	25.63215	25.6239	0
2021-07-10 22:10:00	25.6073	25.6271	25.6073	0
2021-07-10 22:15:00	25.6234	25.62533	25.6234	0
2021-07-10 22:20:00	25.6234	25.62528	25.6234	0
2021-07-10 22:25:00	25.6231	25.62525	25.6231	0
2021-07-10 22:30:00	25.6232	25.62522	25.6232	0
2021-07-10 22:35:00	25.6402	25.62693	25.6402	0
2021-07-10 22:40:00	25.6234	25.62357	25.6234	0
2021-07-10 22:45:00	25.6234	25.62353	25.6234	0
2021-07-10 22:50:00	25.6234	25.62347	25.6234	0
2021-07-10 22:55:00	25.6398	25.62506	25.6398	0
2021-07-10 23:00:00	25.6573	25.63006	25.6573	0
2021-07-10 23:05:00	25.6572	25.63344	25.6572	0
2021-07-10 23:10:00	25.6235	25.63345	25.6235	0
2021-07-10 23:15:00	25.6236	25.6335	25.6236	0
2021-07-10 23:20:00	25.6573	25.63691	25.6573	0
2021-07-10 23:25:00	25.6408	25.63697	25.6408	0
2021-07-10 23:30:00	25.6237	25.637	25.6237	0
2021-07-10 23:35:00	25.6236	25.63702	25.6236	0
2021-07-10 23:40:00	25.6227	25.63695	25.6227	0
2021-07-10 23:45:00	25.6053	25.6335	25.6053	0
2021-07-10 23:50:00	25.6231	25.63008	25.6231	0
2021-07-10 23:55:00	25.6227	25.62663	25.6227	0
2021-07-11 00:00:00	25.6572	25.63	25.6572	0
2021-07-11 00:05:00	25.6235	25.62999	25.6235	0
2021-07-11 00:10:00	25.6576	25.63002	25.6576	0
2021-07-11 00:15:00	25.6234	25.62828	25.6234	0
2021-07-11 00:20:00	25.6226	25.62817	25.6226	0
2021-07-11 00:25:00	25.6399	25.6298	25.6399	0
2021-07-11 00:30:00	25.6231	25.62984	25.6231	0
2021-07-11 00:35:00	25.6232	25.63163	25.6232	0
2021-07-11 00:40:00	25.6233	25.63165	25.6233	0
2021-07-11 00:45:00	25.5895	25.62833	25.5895	0
2021-07-11 00:50:00	25.6238	25.62499	25.6238	0
2021-07-11 00:55:00	25.6237	25.62501	25.6237	0
2021-07-11 01:00:00	25.624	25.62165	25.624	0
2021-07-11 01:05:00	25.6576	25.62507	25.6576	0
2021-07-11 01:10:00	25.6238	25.62519	25.6238	0
2021-07-11 01:15:00	25.6237	25.62357	25.6237	0
2021-07-11 01:20:00	25.6578	25.62704	25.6578	0
2021-07-11 01:25:00	25.6572	25.63044	25.6572	0
2021-07-11 01:30:00	25.6239	25.6305	25.6239	0
2021-07-11 01:35:00	25.6241	25.63396	25.6241	0
2021-07-11 01:40:00	25.6239	25.63397	25.6239	0
2021-07-11 01:45:00	25.6568	25.63728	25.6568	0
2021-07-11 01:50:00	25.6228	25.63716	25.6228	0
2021-07-11 01:55:00	25.6066	25.63206	25.6066	0
2021-07-11 02:00:00	25.6404	25.63372	25.6404	0
2021-07-11 02:05:00	25.6066	25.63201	25.6066	0
2021-07-11 02:10:00	25.5724	25.62347	25.5724	0
2021-07-11 02:15:00	25.6232	25.62007	25.6232	0
2021-07-11 02:20:00	25.6233	25.62001	25.6233	0
2021-07-11 02:25:00	25.6238	25.61998	25.6238	0
2021-07-11 02:30:00	25.6233	25.61992	25.6233	0
2021-07-11 02:35:00	25.6237	25.61661	25.6237	0
2021-07-11 02:40:00	25.6406	25.61839	25.6406	0
2021-07-11 02:45:00	25.6574	25.62347	25.6574	0
2021-07-11 02:50:00	25.5898	25.61841	25.5898	0
2021-07-11 02:55:00	25.6239	25.62014	25.6239	0
2021-07-11 03:00:00	25.6234	25.62524	25.6234	0
2021-07-11 03:05:00	25.6235	25.62527	25.6235	0
2021-07-11 03:10:00	25.6239	25.62533	25.6239	0
2021-07-11 03:15:00	25.6241	25.62536	25.6241	0
2021-07-11 03:20:00	25.6238	25.62541	25.6238	0
2021-07-11 03:25:00	25.6237	25.62541	25.6237	0
2021-07-11 03:30:00	25.6236	25.62371	25.6236	0
2021-07-11 03:35:00	25.6236	25.62033	25.6236	0
2021-07-11 03:40:00	25.624	25.62375	25.624	0
2021-07-11 03:45:00	25.6406	25.62542	25.6406	0
2021-07-11 03:50:00	25.6409	25.62717	25.6409	0
2021-07-11 03:55:00	25.6239	25.62721	25.6239	0
2021-07-11 04:00:00	25.6238	25.6272	25.6238	0
2021-07-11 04:05:00	25.6743	25.63222	25.6743	0
2021-07-11 04:10:00	25.624	25.63224	25.624	0
2021-07-11 04:15:00	25.5736	25.62723	25.5736	0
2021-07-11 04:20:00	25.6243	25.6273	25.6243	0
2021-07-11 04:25:00	25.6229	25.62723	25.6229	0
2021-07-11 04:30:00	25.6231	25.62714	25.6231	0
2021-07-11 04:35:00	25.6232	25.6254	25.6232	0
2021-07-11 04:40:00	25.5727	25.61858	25.5727	0
2021-07-11 04:45:00	25.6234	25.61853	25.6234	0
2021-07-11 04:50:00	25.6234	25.61849	25.6234	0
2021-07-11 04:55:00	25.6238	25.61344	25.6238	0
2021-07-11 05:00:00	25.6236	25.6134	25.6236	0
2021-07-11 05:05:00	25.6409	25.62013	25.6409	0
2021-07-11 05:10:00	25.6403	25.62173	25.6403	0
2021-07-11 05:15:00	25.6226	25.6217	25.6226	0
2021-07-11 05:20:00	25.6229	25.62168	25.6229	0
2021-07-11 05:25:00	25.6397	25.62333	25.6397	0
2021-07-11 05:30:00	25.5897	25.62503	25.5897	0
2021-07-11 05:35:00	25.6234	25.62503	25.6234	0
2021-07-11 05:40:00	25.6235	25.62504	25.6235	0
2021-07-11 05:45:00	25.6572	25.62838	25.6572	0
2021-07-11 05:50:00	25.6235	25.62837	25.6235	0
2021-07-11 05:55:00	25.6239	25.62667	25.6239	0
2021-07-11 06:00:00	25.6737	25.63001	25.6737	0
2021-07-11 06:05:00	25.6232	25.63007	25.6232	0
2021-07-11 06:10:00	25.6571	25.63349	25.6571	0
2021-07-11 06:15:00	25.6238	25.6319	25.6238	0
2021-07-11 06:20:00	25.6237	25.6353	25.6237	0
2021-07-11 06:25:00	25.6232	25.63528	25.6232	0
2021-07-11 06:30:00	25.6226	25.63519	25.6226	0
2021-07-11 06:35:00	25.6056	25.63003	25.6056	0
2021-07-11 06:40:00	25.6052	25.6282	25.6052	0
2021-07-11 06:45:00	25.6053	25.62634	25.6053	0
2021-07-11 06:50:00	25.6227	25.62124	25.6227	0
2021-07-11 06:55:00	25.6234	25.62126	25.6234	0
2021-07-11 07:00:00	25.6571	25.62126	25.6571	0
2021-07-11 07:05:00	25.623	25.62118	25.623	0
2021-07-11 07:10:00	25.6236	25.62117	25.6236	0
2021-07-11 07:15:00	25.6236	25.62121	25.6236	0
2021-07-11 07:20:00	25.6405	25.623	25.6405	0
2021-07-11 07:25:00	25.624	25.62484	25.624	0
2021-07-11 07:30:00	25.6238	25.6267	25.6238	0
2021-07-11 07:35:00	25.624	25.62857	25.624	0
2021-07-11 07:40:00	25.6238	25.62868	25.6238	0
2021-07-11 07:45:00	25.641	25.63044	25.641	0
2021-07-11 07:50:00	25.6404	25.62877	25.6404	0
2021-07-11 07:55:00	25.6408	25.63055	25.6408	0
2021-07-11 08:00:00	25.6402	25.63221	25.6402	0
2021-07-11 08:05:00	25.6238	25.63223	25.6238	0
2021-07-11 08:10:00	25.6574	25.63392	25.6574	0
2021-07-11 08:15:00	25.624	25.63392	25.624	0
2021-07-11 08:20:00	25.6073	25.63227	25.6073	0
2021-07-11 08:25:00	25.6243	25.6323	25.6243	0
2021-07-11 08:30:00	25.6232	25.63224	25.6232	0
2021-07-11 08:35:00	25.6233	25.63047	25.6233	0
2021-07-11 08:40:00	25.6233	25.62876	25.6233	0
2021-07-11 08:45:00	25.6233	25.62701	25.6233	0
2021-07-11 08:50:00	25.6061	25.6236	25.6061	0
2021-07-11 08:55:00	25.6228	25.6235	25.6228	0
2021-07-11 09:00:00	25.6234	25.6201	25.6234	0
2021-07-11 09:05:00	25.6573	25.62343	25.6573	0
2021-07-11 09:10:00	25.6235	25.62505	25.6235	0
2021-07-11 09:15:00	25.6234	25.62496	25.6234	0
2021-07-11 09:20:00	25.6741	25.63005	25.6741	0
2021-07-11 09:25:00	25.6404	25.63176	25.6404	0
2021-07-11 09:30:00	25.6745	25.63688	25.6745	0
2021-07-11 09:35:00	25.6575	25.6403	25.6575	0
2021-07-11 09:40:00	25.6575	25.64544	25.6575	0
2021-07-11 09:45:00	25.6409	25.64725	25.6409	0
2021-07-11 09:50:00	25.6741	25.65232	25.6741	0
2021-07-11 09:55:00	25.6407	25.65066	25.6407	0
2021-07-11 10:00:00	25.641	25.65241	25.641	0
2021-07-11 10:05:00	25.6238	25.65245	25.6238	0
2021-07-11 10:10:00	25.6233	25.64737	25.6233	0
2021-07-11 10:15:00	25.6058	25.64391	25.6058	0
2021-07-11 10:20:00	25.6395	25.64041	25.6395	0
2021-07-11 10:25:00	25.6229	25.63695	25.6229	0
2021-07-11 10:30:00	25.6228	25.63348	25.6228	0
2021-07-11 10:35:00	25.6572	25.63511	25.6572	0
2021-07-11 10:40:00	25.6568	25.63338	25.6568	0
2021-07-11 10:45:00	25.6562	25.63493	25.6562	0
2021-07-11 10:50:00	25.6566	25.63649	25.6566	0
2021-07-11 10:55:00	25.623	25.63641	25.623	0
2021-07-11 11:00:00	25.657	25.63978	25.657	0
2021-07-11 11:05:00	25.6739	25.64659	25.6739	0
2021-07-11 11:10:00	25.6406	25.6467	25.6406	0
2021-07-11 11:15:00	25.6571	25.65012	25.6571	0
2021-07-11 11:20:00	25.6575	25.65359	25.6575	0
2021-07-11 11:25:00	25.6406	25.65193	25.6406	0
2021-07-11 11:30:00	25.6562	25.65187	25.6562	0
2021-07-11 11:35:00	25.6566	25.65191	25.6566	0
2021-07-11 11:40:00	25.6568	25.65193	25.6568	0
2021-07-11 11:45:00	25.657	25.65533	25.657	0
2021-07-11 11:50:00	25.674	25.65703	25.674	0
2021-07-11 11:55:00	25.6568	25.65532	25.6568	0
2021-07-11 12:00:00	25.6569	25.65695	25.6569	0
2021-07-11 12:05:00	25.6566	25.6569	25.6566	0
2021-07-11 12:10:00	25.6573	25.65688	25.6573	0
2021-07-11 12:15:00	25.623	25.65512	25.623	0
2021-07-11 12:20:00	25.6573	25.65523	25.6573	0
2021-07-11 12:25:00	25.6574	25.65531	25.6574	0
2021-07-11 12:30:00	25.6566	25.65529	25.6566	0
2021-07-11 12:35:00	25.6572	25.65531	25.6572	0
2021-07-11 12:40:00	25.6745	25.65536	25.6745	0
2021-07-11 12:45:00	25.6744	25.65712	25.6744	0
2021-07-11 12:50:00	25.6574	25.65717	25.6574	0
2021-07-11 12:55:00	25.6409	25.6556	25.6409	0
2021-07-11 13:00:00	25.6403	25.6539	25.6403	0
2021-07-11 13:05:00	25.6238	25.65398	25.6238	0
2021-07-11 13:10:00	25.6579	25.65404	25.6579	0
2021-07-11 13:15:00	25.6405	25.65235	25.6405	0
2021-07-11 13:20:00	25.6566	25.65235	25.6566	0
2021-07-11 13:25:00	25.6902	25.65565	25.6902	0
2021-07-11 13:30:00	25.6234	25.65054	25.6234	0
2021-07-11 13:35:00	25.6403	25.64713	25.6403	0
2021-07-11 13:40:00	25.6576	25.64715	25.6576	0
2021-07-11 13:45:00	25.6571	25.64877	25.6571	0
2021-07-11 13:50:00	25.6571	25.65045	25.6571	0
2021-07-11 13:55:00	25.6567	25.65374	25.6567	0
2021-07-11 14:00:00	25.6404	25.65199	25.6404	0
2021-07-11 14:05:00	25.6408	25.65202	25.6408	0
2021-07-11 14:10:00	25.6575	25.65211	25.6575	0
2021-07-11 14:15:00	25.6401	25.6471	25.6401	0
2021-07-11 14:20:00	25.6575	25.65051	25.6575	0
2021-07-11 14:25:00	25.6567	25.65215	25.6567	0
2021-07-11 14:30:00	25.6404	25.65043	25.6404	0
2021-07-11 14:35:00	25.6573	25.65045	25.6573	0
2021-07-11 14:40:00	25.6405	25.64879	25.6405	0
2021-07-11 14:45:00	25.6573	25.64885	25.6573	0
2021-07-11 14:50:00	25.6577	25.65058	25.6577	0
2021-07-11 14:55:00	25.6241	25.64891	25.6241	0
2021-07-11 15:00:00	25.6243	25.64559	25.6243	0
2021-07-11 15:05:00	25.6578	25.64736	25.6578	0
2021-07-11 15:10:00	25.6749	25.6491	25.6749	0
2021-07-11 15:15:00	25.6577	25.6492	25.6577	0
2021-07-11 15:20:00	25.6572	25.65088	25.6572	0
2021-07-11 15:25:00	25.6576	25.65091	25.6576	0
2021-07-11 15:30:00	25.6575	25.65261	25.6575	0
2021-07-11 15:35:00	25.657	25.65258	25.657	0
2021-07-11 15:40:00	25.6403	25.65084	25.6403	0
2021-07-11 15:45:00	25.6729	25.65572	25.6729	0
2021-07-11 15:50:00	25.6734	25.66063	25.6734	0
2021-07-11 15:55:00	25.6564	25.66049	25.6564	0
2021-07-11 16:00:00	25.6567	25.65867	25.6567	0
2021-07-11 16:05:00	25.6569	25.65859	25.6569	0
2021-07-11 16:10:00	25.606	25.65347	25.606	0
2021-07-11 16:15:00	25.6404	25.65175	25.6404	0
2021-07-11 16:20:00	25.6235	25.64835	25.6235	0
2021-07-11 16:25:00	25.6572	25.64837	25.6572	0
2021-07-11 16:30:00	25.6231	25.64665	25.6231	0
2021-07-11 16:35:00	25.6574	25.6451	25.6574	0
2021-07-11 16:40:00	25.6228	25.64004	25.6228	0
2021-07-11 16:45:00	25.6737	25.64177	25.6737	0
2021-07-11 16:50:00	25.6232	25.63842	25.6232	0
2021-07-11 16:55:00	25.6237	25.6351	25.6237	0
2021-07-11 17:00:00	25.6236	25.63686	25.6236	0
2021-07-11 17:05:00	25.6577	25.63859	25.6577	0
2021-07-11 17:10:00	25.6748	25.64372	25.6748	0
2021-07-11 17:15:00	25.6734	25.64534	25.6734	0
2021-07-11 17:20:00	25.6741	25.65044	25.6741	0
2021-07-11 17:25:00	25.6745	25.65215	25.6745	0
2021-07-11 17:30:00	25.6567	25.65554	25.6567	0
2021-07-11 17:35:00	25.6573	25.6539	25.6573	0
2021-07-11 17:40:00	25.6404	25.65562	25.6404	0
2021-07-11 17:45:00	25.6231	25.65556	25.6231	0
2021-07-11 17:50:00	25.6405	25.65725	25.6405	0
2021-07-11 17:55:00	25.6573	25.65721	25.6573	0
2021-07-11 18:00:00	25.6572	25.65545	25.6572	0
2021-07-11 18:05:00	25.6741	25.65552	25.6741	0
2021-07-11 18:10:00	25.6407	25.65218	25.6407	0
2021-07-11 18:15:00	25.674	25.65213	25.674	0
2021-07-11 18:20:00	25.6571	25.65217	25.6571	0
2021-07-11 18:25:00	25.6571	25.65215	25.6571	0
2021-07-11 18:30:00	25.6571	25.65382	25.6571	0
2021-07-11 18:35:00	25.6571	25.65722	25.6571	0
2021-07-11 18:40:00	25.6571	25.65888	25.6571	0
2021-07-11 18:45:00	25.6564	25.65879	25.6564	0
2021-07-11 18:50:00	25.6568	25.65875	25.6568	0
2021-07-11 18:55:00	25.6569	25.65703	25.6569	0
2021-07-11 19:00:00	25.6571	25.65867	25.6571	0
2021-07-11 19:05:00	25.6069	25.65196	25.6069	0
2021-07-11 19:10:00	25.6234	25.64859	25.6234	0
2021-07-11 19:15:00	25.6238	25.64526	25.6238	0
2021-07-11 19:20:00	25.6236	25.64191	25.6236	0
2021-07-11 19:25:00	25.624	25.6386	25.624	0
2021-07-11 19:30:00	25.6242	25.63531	25.6242	0
2021-07-11 19:35:00	25.6573	25.6354	25.6573	0
2021-07-11 19:40:00	25.6573	25.63545	25.6573	0
2021-07-11 19:45:00	25.6403	25.63379	25.6403	0
2021-07-11 19:50:00	25.6061	25.62869	25.6061	0
2021-07-11 19:55:00	25.6404	25.63204	25.6404	0
2021-07-11 20:00:00	25.6067	25.63037	25.6067	0
2021-07-11 20:05:00	25.6071	25.6287	25.6071	0
2021-07-11 20:10:00	25.6576	25.6321	25.6576	0
2021-07-11 20:15:00	25.6579	25.63549	25.6579	0
2021-07-11 20:20:00	25.6235	25.63542	25.6235	0
2021-07-11 20:25:00	25.6745	25.63714	25.6745	0
2021-07-11 20:30:00	25.6237	25.63378	25.6237	0
2021-07-11 20:35:00	25.6574	25.63549	25.6574	0
2021-07-11 20:40:00	25.6578	25.64066	25.6578	0
2021-07-11 20:45:00	25.6575	25.64237	25.6575	0
2021-07-11 20:50:00	25.6236	25.64406	25.6236	0
2021-07-11 20:55:00	25.6569	25.64904	25.6569	0
2021-07-11 21:00:00	25.657	25.64898	25.657	0
2021-07-11 21:05:00	25.6402	25.64721	25.6402	0
2021-07-11 21:10:00	25.6575	25.65061	25.6575	0
2021-07-11 21:15:00	25.6578	25.64894	25.6578	0
2021-07-11 21:20:00	25.6404	25.65061	25.6404	0
2021-07-11 21:25:00	25.6573	25.6506	25.6573	0
2021-07-11 21:30:00	25.6572	25.65054	25.6572	0
2021-07-11 21:35:00	25.6573	25.65052	25.6573	0
2021-07-11 21:40:00	25.6569	25.65385	25.6569	0
2021-07-11 21:45:00	25.6236	25.65052	25.6236	0
2021-07-11 21:50:00	25.6577	25.65059	25.6577	0
2021-07-11 21:55:00	25.6579	25.65236	25.6579	0
2021-07-11 22:00:00	25.6577	25.65238	25.6577	0
2021-07-11 22:05:00	25.6576	25.65236	25.6576	0
2021-07-11 22:10:00	25.6575	25.65407	25.6575	0
2021-07-11 22:15:00	25.6068	25.64902	25.6068	0
2021-07-11 22:20:00	25.6235	25.64565	25.6235	0
2021-07-11 22:25:00	25.6239	25.64231	25.6239	0
2021-07-11 22:30:00	25.641	25.64072	25.641	0
2021-07-11 22:35:00	25.6412	25.64248	25.6412	0
2021-07-11 22:40:00	25.6582	25.64253	25.6582	0
2021-07-11 22:45:00	25.6578	25.64252	25.6578	0
2021-07-11 22:50:00	25.6407	25.64082	25.6407	0
2021-07-11 22:55:00	25.6916	25.64422	25.6916	0
2021-07-11 23:00:00	25.6577	25.64424	25.6577	0
2021-07-11 23:05:00	25.6576	25.64932	25.6576	0
2021-07-11 23:10:00	25.6747	25.65444	25.6747	0
2021-07-11 23:15:00	25.6576	25.65781	25.6576	0
2021-07-11 23:20:00	25.6072	25.65443	25.6072	0
2021-07-11 23:25:00	25.6407	25.65438	25.6407	0
2021-07-11 23:30:00	25.6402	25.65258	25.6402	0
2021-07-11 23:35:00	25.6403	25.65083	25.6403	0
2021-07-11 23:40:00	25.6576	25.65252	25.6576	0
2021-07-11 23:45:00	25.6579	25.64915	25.6579	0
2021-07-11 23:50:00	25.6573	25.64911	25.6573	0
2021-07-11 23:55:00	25.6568	25.64903	25.6568	0
2021-07-12 00:00:00	25.6573	25.64729	25.6573	0
2021-07-12 00:05:00	25.6737	25.6489	25.6737	0
2021-07-12 00:10:00	25.6738	25.65556	25.6738	0
2021-07-12 00:15:00	25.674	25.65889	25.674	0
2021-07-12 00:20:00	25.6407	25.65894	25.6407	0
2021-07-12 00:25:00	25.6747	25.66238	25.6747	0
2021-07-12 00:30:00	25.6239	25.65901	25.6239	0
2021-07-12 00:35:00	25.6568	25.6589	25.6568	0
2021-07-12 00:40:00	25.6566	25.65883	25.6566	0
2021-07-12 00:45:00	25.6568	25.65883	25.6568	0
2021-07-12 00:50:00	25.657	25.6588	25.657	0
2021-07-12 00:55:00	25.6234	25.65377	25.6234	0
2021-07-12 01:00:00	25.6572	25.65211	25.6572	0
2021-07-12 01:05:00	25.6745	25.65216	25.6745	0
2021-07-12 01:10:00	25.6406	25.65215	25.6406	0
2021-07-12 01:15:00	25.6574	25.65042	25.6574	0
2021-07-12 01:20:00	25.6574	25.65377	25.6574	0
2021-07-12 01:25:00	25.6562	25.65371	25.6562	0
2021-07-12 01:30:00	25.6565	25.6537	25.6565	0
2021-07-12 01:35:00	25.6568	25.6537	25.6568	0
2021-07-12 01:40:00	25.6566	25.65366	25.6566	0
2021-07-12 01:45:00	25.6572	25.65704	25.6572	0
2021-07-12 01:50:00	25.6573	25.65705	25.6573	0
2021-07-12 01:55:00	25.6573	25.65533	25.6573	0
2021-07-12 02:00:00	25.6573	25.657	25.6573	0
2021-07-12 02:05:00	25.6239	25.65365	25.6239	0
2021-07-12 02:10:00	25.6913	25.65704	25.6913	0
2021-07-12 02:15:00	25.657	25.65712	25.657	0
2021-07-12 02:20:00	25.6568	25.65715	25.6568	0
2021-07-12 02:25:00	25.6225	25.65372	25.6225	0
2021-07-12 02:30:00	25.6565	25.65371	25.6565	0
2021-07-12 02:35:00	25.6227	25.65026	25.6227	0
2021-07-12 02:40:00	25.6567	25.6502	25.6567	0
2021-07-12 02:45:00	25.6561	25.65008	25.6561	0
2021-07-12 02:50:00	25.6561	25.64996	25.6561	0
2021-07-12 02:55:00	25.6396	25.65153	25.6396	0
2021-07-12 03:00:00	25.6223	25.64463	25.6223	0
2021-07-12 03:05:00	25.6565	25.64458	25.6565	0
2021-07-12 03:10:00	25.6403	25.64293	25.6403	0
2021-07-12 03:15:00	25.6573	25.64641	25.6573	0
2021-07-12 03:20:00	25.6573	25.64649	25.6573	0
2021-07-12 03:25:00	25.6231	25.64653	25.6231	0
2021-07-12 03:30:00	25.6236	25.64322	25.6236	0
2021-07-12 03:35:00	25.6577	25.64338	25.6577	0
2021-07-12 03:40:00	25.6411	25.64188	25.6411	0
2021-07-12 03:45:00	25.6408	25.642	25.6408	0
2021-07-12 03:50:00	25.6567	25.64544	25.6567	0
2021-07-12 03:55:00	25.6569	25.64548	25.6569	0
2021-07-12 04:00:00	25.6406	25.64551	25.6406	0
2021-07-12 04:05:00	25.6405	25.64383	25.6405	0
2021-07-12 04:10:00	25.6397	25.64207	25.6397	0
2021-07-12 04:15:00	25.6736	25.64712	25.6736	0
2021-07-12 04:20:00	25.6734	25.6521	25.6734	0
2021-07-12 04:25:00	25.6234	25.64867	25.6234	0
2021-07-12 04:30:00	25.6234	25.6469	25.6234	0
2021-07-12 04:35:00	25.6569	25.64851	25.6569	0
2021-07-12 04:40:00	25.6574	25.64858	25.6574	0
2021-07-12 04:45:00	25.6063	25.64352	25.6063	0
2021-07-12 04:50:00	25.6398	25.64344	25.6398	0
2021-07-12 04:55:00	25.6401	25.6434	25.6401	0
2021-07-12 05:00:00	25.6237	25.6418	25.6237	0
2021-07-12 05:05:00	25.6743	25.64187	25.6743	0
2021-07-12 05:10:00	25.6573	25.64026	25.6573	0
2021-07-12 05:15:00	25.6239	25.64031	25.6239	0
2021-07-12 05:20:00	25.6576	25.64373	25.6576	0
2021-07-12 05:25:00	25.6571	25.64375	25.6571	0
2021-07-12 05:30:00	25.5558	25.63359	25.5558	0
2021-07-12 05:35:00	25.4887	25.62183	25.4887	0
2021-07-12 05:40:00	25.4544	25.60329	25.4544	0
2021-07-12 05:45:00	25.387	25.57798	25.387	0
2021-07-12 05:50:00	25.3529	25.5509	25.3529	0
2021-07-12 05:55:00	25.3208	25.51555	25.3208	0
2021-07-12 06:00:00	25.2874	25.47856	25.2874	0
2021-07-12 06:05:00	25.2541	25.44158	25.2541	0
2021-07-12 06:10:00	25.2141	25.39723	25.2141	0
2021-07-12 06:15:00	25.1874	25.35026	25.1874	0
2021-07-12 06:20:00	25.1474	25.30942	25.1474	0
2021-07-12 06:25:00	25.1207	25.27262	25.1207	0
2021-07-12 06:30:00	25.0874	25.23592	25.0874	0
2021-07-12 06:35:00	25.0673	25.20395	25.0673	0
2021-07-12 06:40:00	25.034	25.17206	25.034	0
2021-07-12 06:45:00	25.014	25.14138	25.014	0
2021-07-12 06:50:00	24.9873	25.11137	24.9873	0
2021-07-12 06:55:00	24.974	25.08336	24.974	0
2021-07-12 07:00:00	24.954	25.05735	24.954	0
2021-07-12 07:05:00	24.934	25.03201	24.934	0
2021-07-12 07:10:00	24.914	25.00867	24.914	0
2021-07-12 07:15:00	24.894	24.986	24.894	0
2021-07-12 07:20:00	24.8806	24.96532	24.8806	0
2021-07-12 07:25:00	24.8606	24.94465	24.8606	0
2021-07-12 07:30:00	24.8473	24.92598	24.8473	0
2021-07-12 07:35:00	24.8406	24.90864	24.8406	0
2021-07-12 07:40:00	24.8206	24.89197	24.8206	0
2021-07-12 07:45:00	24.928	24.88737	24.928	0
2021-07-12 07:50:00	25.0344	24.89541	25.0344	0
2021-07-12 07:55:00	25.1018	24.91219	25.1018	0
2021-07-12 08:00:00	25.1414	24.93493	25.1414	0
2021-07-12 08:05:00	25.1745	24.96298	25.1745	0
2021-07-12 08:10:00	25.2077	24.99569	25.2077	0
2021-07-12 08:15:00	25.2342	25.03305	25.2342	0
2021-07-12 08:20:00	25.2542	25.07374	25.2542	0
2021-07-12 08:25:00	25.2875	25.11843	25.2875	0
2021-07-12 08:30:00	25.3075	25.16712	25.3075	0
2021-07-12 08:35:00	25.2941	25.20373	25.2941	0
2021-07-12 08:40:00	25.0874	25.20903	25.0874	0
2021-07-12 08:45:00	24.9407	25.19292	24.9407	0
2021-07-12 08:50:00	24.8273	25.16151	24.8273	0
2021-07-12 08:55:00	24.7412	25.11818	24.7412	0
2021-07-12 09:00:00	24.6943	25.06684	24.6943	0
2021-07-12 09:05:00	24.6475	25.00817	24.6475	0
2021-07-12 09:10:00	24.5807	24.94082	24.5807	0
2021-07-12 09:15:00	24.7474	24.88681	24.7474	0
2021-07-12 09:20:00	24.8813	24.84419	24.8813	0
2021-07-12 09:25:00	24.9011	24.80489	24.9011	0
2021-07-12 09:30:00	24.9743	24.79358	24.9743	0
2021-07-12 09:35:00	25.0215	24.80166	25.0215	0
2021-07-12 09:40:00	25.0612	24.82505	25.0612	0
2021-07-12 09:45:00	25.095	24.86043	25.095	0
2021-07-12 09:50:00	25.128	24.9038	25.128	0
2021-07-12 09:55:00	25.1545	24.9545	25.1545	0
2021-07-12 10:00:00	25.181	25.01453	25.181	0
2021-07-12 10:05:00	25.2076	25.06055	25.2076	0
2021-07-12 10:10:00	25.2275	25.09517	25.2275	0
2021-07-12 10:15:00	25.2541	25.13047	25.2541	0
2021-07-12 10:20:00	25.2741	25.16045	25.2741	0
2021-07-12 10:25:00	25.2948	25.18778	25.2948	0
2021-07-12 10:30:00	25.3145	25.21311	25.3145	0
2021-07-12 10:35:00	25.3344	25.23705	25.3344	0
2021-07-12 10:40:00	25.3343	25.25768	25.3343	0
2021-07-12 10:45:00	25.3475	25.27698	25.3475	0
2021-07-12 10:50:00	25.2863	25.28751	25.2863	0
2021-07-12 10:55:00	25.3882	25.30557	25.3882	0
2021-07-12 11:00:00	25.4012	25.32294	25.4012	0
2021-07-12 11:05:00	25.3537	25.3329	25.3537	0
2021-07-12 11:10:00	25.3532	25.34081	25.3532	0
2021-07-12 11:15:00	25.3537	25.3467	25.3537	0
2021-07-12 11:20:00	25.3877	25.35402	25.3877	0
2021-07-12 11:25:00	25.3868	25.35926	25.3868	0
2021-07-12 11:30:00	25.4042	25.36625	25.4042	0
2021-07-12 11:35:00	25.3873	25.37023	25.3873	0
2021-07-12 11:40:00	25.4211	25.38371	25.4211	0
2021-07-12 11:45:00	25.4211	25.387	25.4211	0
2021-07-12 11:50:00	25.4214	25.38902	25.4214	0
2021-07-12 11:55:00	25.455	25.39915	25.455	0
2021-07-12 12:00:00	25.387	25.40253	25.387	0
2021-07-12 12:05:00	25.4373	25.41089	25.4373	0
2021-07-12 12:10:00	25.4375	25.41587	25.4375	0
2021-07-12 12:15:00	25.4211	25.4193	25.4211	0
2021-07-12 12:20:00	25.4548	25.42436	25.4548	0
2021-07-12 12:25:00	25.421	25.42773	25.421	0
2021-07-12 12:30:00	25.4547	25.43109	25.4547	0
2021-07-12 12:35:00	25.4548	25.43446	25.4548	0
2021-07-12 12:40:00	25.4214	25.43446	25.4214	0
2021-07-12 12:45:00	25.4385	25.43281	25.4385	0
2021-07-12 12:50:00	25.4378	25.43789	25.4378	0
2021-07-12 12:55:00	25.4884	25.443	25.4884	0
2021-07-12 13:00:00	25.4888	25.44813	25.4888	0
2021-07-12 13:05:00	25.4891	25.45493	25.4891	0
2021-07-12 13:10:00	25.4712	25.45657	25.4712	0
2021-07-12 13:15:00	25.454	25.45987	25.454	0
2021-07-12 13:20:00	25.4711	25.46151	25.4711	0
2021-07-12 13:25:00	25.4371	25.45974	25.4371	0
2021-07-12 13:30:00	25.4876	25.46636	25.4876	0
2021-07-12 13:35:00	25.4369	25.4662	25.4369	0
2021-07-12 13:40:00	25.3701	25.45943	25.3701	0
2021-07-12 13:45:00	25.4208	25.45267	25.4208	0
2021-07-12 13:50:00	25.4542	25.44921	25.4542	0
2021-07-12 13:55:00	25.4544	25.44574	25.4544	0
2021-07-12 14:00:00	25.4549	25.44411	25.4549	0
2021-07-12 14:05:00	25.4548	25.44419	25.4548	0
2021-07-12 14:10:00	25.4889	25.44597	25.4889	0
2021-07-12 14:15:00	25.4887	25.45113	25.4887	0
2021-07-12 14:20:00	25.4883	25.4512	25.4883	0
2021-07-12 14:25:00	25.4883	25.45634	25.4883	0
2021-07-12 14:30:00	25.4715	25.46648	25.4715	0
2021-07-12 14:35:00	25.488	25.4732	25.488	0
2021-07-12 14:40:00	25.4882	25.4766	25.4882	0
2021-07-12 14:45:00	25.5052	25.48168	25.5052	0
2021-07-12 14:50:00	25.5221	25.4884	25.5221	0
2021-07-12 14:55:00	25.5221	25.49513	25.5221	0
2021-07-12 15:00:00	25.5217	25.49841	25.5217	0
2021-07-12 15:05:00	25.5216	25.5017	25.5216	0
2021-07-12 15:10:00	25.5222	25.50509	25.5222	0
2021-07-12 15:15:00	25.5053	25.50679	25.5053	0
2021-07-12 15:20:00	25.5218	25.51182	25.5218	0
2021-07-12 15:25:00	25.5219	25.51521	25.5219	0
2021-07-12 15:30:00	25.5216	25.51855	25.5216	0
2021-07-12 15:35:00	25.5383	25.52186	25.5383	0
2021-07-12 15:40:00	25.5217	25.52182	25.5217	0
2021-07-12 15:45:00	25.5216	25.52177	25.5216	0
2021-07-12 15:50:00	25.5222	25.52182	25.5222	0
2021-07-12 15:55:00	25.4884	25.5185	25.4884	0
2021-07-12 16:00:00	25.5222	25.5185	25.5222	0
2021-07-12 16:05:00	25.5395	25.52192	25.5395	0
2021-07-12 16:10:00	25.5224	25.52198	25.5224	0
2021-07-12 16:15:00	25.5224	25.52203	25.5224	0
2021-07-12 16:20:00	25.5392	25.52379	25.5392	0
2021-07-12 16:25:00	25.5391	25.52387	25.5391	0
2021-07-12 16:30:00	25.5386	25.52556	25.5386	0
2021-07-12 16:35:00	25.5722	25.53062	25.5722	0
2021-07-12 16:40:00	25.5222	25.53062	25.5222	0
2021-07-12 16:45:00	25.5391	25.53569	25.5391	0
2021-07-12 16:50:00	25.5223	25.5357	25.5223	0
2021-07-12 16:55:00	25.556	25.53735	25.556	0
2021-07-12 17:00:00	25.5395	25.53906	25.5395	0
2021-07-12 17:05:00	25.5228	25.5391	25.5228	0
2021-07-12 17:10:00	25.523	25.53748	25.523	0
2021-07-12 17:15:00	25.5569	25.53926	25.5569	0
2021-07-12 17:20:00	25.5228	25.53768	25.5228	0
2021-07-12 17:25:00	25.5728	25.53774	25.5728	0
2021-07-12 17:30:00	25.539	25.53942	25.539	0
2021-07-12 17:35:00	25.5729	25.5428	25.5729	0
2021-07-12 17:40:00	25.5732	25.54789	25.5732	0
2021-07-12 17:45:00	25.5563	25.54792	25.5563	0
2021-07-12 17:50:00	25.5393	25.5479	25.5393	0
2021-07-12 17:55:00	25.5396	25.54958	25.5396	0
2021-07-12 18:00:00	25.5567	25.55295	25.5567	0
2021-07-12 18:05:00	25.5568	25.55294	25.5568	0
2021-07-12 18:10:00	25.5561	25.55627	25.5561	0
2021-07-12 18:15:00	25.5561	25.5546	25.5561	0
2021-07-12 18:20:00	25.556	25.5563	25.556	0
2021-07-12 18:25:00	25.556	25.55461	25.556	0
2021-07-12 18:30:00	25.5384	25.55113	25.5384	0
2021-07-12 18:35:00	25.5893	25.55443	25.5893	0
2021-07-12 18:40:00	25.5556	25.55606	25.5556	0
2021-07-12 18:45:00	25.5557	25.55767	25.5557	0
2021-07-12 18:50:00	25.5553	25.55753	25.5553	0
2021-07-12 18:55:00	25.5897	25.56082	25.5897	0
2021-07-12 19:00:00	25.556	25.56081	25.556	0
2021-07-12 19:05:00	25.5729	25.56249	25.5729	0
2021-07-12 19:10:00	25.5564	25.56253	25.5564	0
2021-07-12 19:15:00	25.5901	25.56594	25.5901	0
2021-07-12 19:20:00	25.5389	25.56599	25.5389	0
2021-07-12 19:25:00	25.5558	25.56264	25.5558	0
2021-07-12 19:30:00	25.5892	25.566	25.5892	0
2021-07-12 19:35:00	25.5895	25.56938	25.5895	0
2021-07-12 19:40:00	25.5558	25.56943	25.5558	0
2021-07-12 19:45:00	25.5563	25.56609	25.5563	0
2021-07-12 19:50:00	25.5561	25.5661	25.5561	0
2021-07-12 19:55:00	25.5902	25.56783	25.5902	0
2021-07-12 20:00:00	25.5892	25.57111	25.5892	0
2021-07-12 20:05:00	25.5388	25.56598	25.5388	0
2021-07-12 20:10:00	25.5723	25.56932	25.5723	0
2021-07-12 20:15:00	25.5898	25.57272	25.5898	0
2021-07-12 20:20:00	25.5894	25.57274	25.5894	0
2021-07-12 20:25:00	25.5723	25.57102	25.5723	0
2021-07-12 20:30:00	25.5387	25.56931	25.5387	0
2021-07-12 20:35:00	25.555	25.56918	25.555	0
2021-07-12 20:40:00	25.555	25.56907	25.555	0
2021-07-12 20:45:00	25.5554	25.56559	25.5554	0
2021-07-12 20:50:00	25.5897	25.56564	25.5897	0
2021-07-12 20:55:00	25.5559	25.56735	25.5559	0
2021-07-12 21:00:00	25.556	25.56572	25.556	0
2021-07-12 21:05:00	25.5391	25.56065	25.5391	0
2021-07-12 21:10:00	25.5383	25.55554	25.5383	0
2021-07-12 21:15:00	25.5551	25.55382	25.5551	0
2021-07-12 21:20:00	25.5892	25.55887	25.5892	0
2021-07-12 21:25:00	25.5557	25.55894	25.5557	0
2021-07-12 21:30:00	25.5562	25.55906	25.5562	0
2021-07-12 21:35:00	25.5725	25.56077	25.5725	0
2021-07-12 21:40:00	25.5558	25.55738	25.5558	0
2021-07-12 21:45:00	25.555	25.55729	25.555	0
2021-07-12 21:50:00	25.5553	25.55722	25.5553	0
2021-07-12 21:55:00	25.5556	25.55887	25.5556	0
2021-07-12 22:00:00	25.6063	25.56567	25.6063	0
2021-07-12 22:05:00	25.5558	25.56574	25.5558	0
2021-07-12 22:10:00	25.5554	25.56236	25.5554	0
2021-07-12 22:15:00	25.556	25.56239	25.556	0
2021-07-12 22:20:00	25.5733	25.5641	25.5733	0
2021-07-12 22:25:00	25.6073	25.56758	25.6073	0
2021-07-12 22:30:00	25.5901	25.57101	25.5901	0
2021-07-12 22:35:00	25.5899	25.5745	25.5899	0
2021-07-12 22:40:00	25.5561	25.57458	25.5561	0
2021-07-12 22:45:00	25.5556	25.57458	25.5556	0
2021-07-12 22:50:00	25.589	25.57285	25.589	0
2021-07-12 22:55:00	25.5556	25.57283	25.5556	0
2021-07-12 23:00:00	25.5553	25.57282	25.5553	0
2021-07-12 23:05:00	25.556	25.57282	25.556	0
2021-07-12 23:10:00	25.5563	25.57112	25.5563	0
2021-07-12 23:15:00	25.5221	25.5626	25.5221	0
2021-07-12 23:20:00	25.5563	25.55922	25.5563	0
2021-07-12 23:25:00	25.59	25.55923	25.59	0
2021-07-12 23:30:00	25.5726	25.56088	25.5726	0
2021-07-12 23:35:00	25.5562	25.56094	25.5562	0
2021-07-12 23:40:00	25.5562	25.55766	25.5562	0
2021-07-12 23:45:00	25.5557	25.55767	25.5557	0
2021-07-12 23:50:00	25.5559	25.55773	25.5559	0
2021-07-12 23:55:00	25.5893	25.56106	25.5893	0
2021-07-13 00:00:00	25.5561	25.56104	25.5561	0
2021-07-13 00:05:00	25.5897	25.5678	25.5897	0
2021-07-13 00:10:00	25.5218	25.56435	25.5218	0
2021-07-13 00:15:00	25.522	25.55755	25.522	0
2021-07-13 00:20:00	25.5225	25.55254	25.5225	0
2021-07-13 00:25:00	25.5565	25.55257	25.5565	0
2021-07-13 00:30:00	25.5563	25.55258	25.5563	0
2021-07-13 00:35:00	25.5561	25.55262	25.5561	0
2021-07-13 00:40:00	25.5561	25.55264	25.5561	0
2021-07-13 00:45:00	25.5392	25.54763	25.5392	0
2021-07-13 00:50:00	25.5391	25.54593	25.5391	0
2021-07-13 00:55:00	25.5898	25.54594	25.5898	0
2021-07-13 01:00:00	25.5219	25.54595	25.5219	0
2021-07-13 01:05:00	25.5562	25.54937	25.5562	0
2021-07-13 01:10:00	25.5565	25.55277	25.5565	0
2021-07-13 01:15:00	25.5395	25.55107	25.5395	0
2021-07-13 01:20:00	25.5221	25.54765	25.5221	0
2021-07-13 01:25:00	25.5558	25.54762	25.5558	0
2021-07-13 01:30:00	25.5555	25.54756	25.5555	0
2021-07-13 01:35:00	25.5215	25.54579	25.5215	0
2021-07-13 01:40:00	25.5217	25.54405	25.5217	0
2021-07-13 01:45:00	25.5556	25.54063	25.5556	0
2021-07-13 01:50:00	25.5558	25.54402	25.5558	0
2021-07-13 01:55:00	25.5555	25.54395	25.5555	0
2021-07-13 02:00:00	25.5556	25.54386	25.5556	0
2021-07-13 02:05:00	25.5224	25.54215	25.5224	0
2021-07-13 02:10:00	25.5561	25.54555	25.5561	0
2021-07-13 02:15:00	25.5558	25.54555	25.5558	0
2021-07-13 02:20:00	25.522	25.5422	25.522	0
2021-07-13 02:25:00	25.5221	25.54226	25.5221	0
2021-07-13 02:30:00	25.5221	25.5423	25.5221	0
2021-07-13 02:35:00	25.5563	25.54237	25.5563	0
2021-07-13 02:40:00	25.5228	25.53907	25.5228	0
2021-07-13 02:45:00	25.5058	25.5341	25.5058	0
2021-07-13 02:50:00	25.5229	25.53083	25.5229	0
2021-07-13 02:55:00	25.5222	25.53081	25.5222	0
2021-07-13 03:00:00	25.5219	25.52739	25.5219	0
2021-07-13 03:05:00	25.5557	25.52738	25.5557	0
2021-07-13 03:10:00	25.5224	25.52742	25.5224	0
2021-07-13 03:15:00	25.5565	25.53086	25.5565	0
2021-07-13 03:20:00	25.5564	25.53429	25.5564	0
2021-07-13 03:25:00	25.5216	25.53082	25.5216	0
2021-07-13 03:30:00	25.5556	25.5341	25.5556	0
2021-07-13 03:35:00	25.5557	25.53909	25.5557	0
2021-07-13 03:40:00	25.5559	25.54239	25.5559	0
2021-07-13 03:45:00	25.5218	25.54235	25.5218	0
2021-07-13 03:50:00	25.5212	25.54228	25.5212	0
2021-07-13 03:55:00	25.5553	25.54224	25.5553	0
2021-07-13 04:00:00	25.5551	25.54551	25.5551	0
2021-07-13 04:05:00	25.5385	25.54371	25.5385	0
2021-07-13 04:10:00	25.556	25.54367	25.556	0
2021-07-13 04:15:00	25.5564	25.54715	25.5564	0
2021-07-13 04:20:00	25.5221	25.5438	25.5221	0
2021-07-13 04:25:00	25.5559	25.54382	25.5559	0
2021-07-13 04:30:00	25.5559	25.54382	25.5559	0
2021-07-13 04:35:00	25.5563	25.54727	25.5563	0
2021-07-13 04:40:00	25.5055	25.5457	25.5055	0
2021-07-13 04:45:00	25.5562	25.54579	25.5562	0
2021-07-13 04:50:00	25.5227	25.54255	25.5227	0
2021-07-13 04:55:00	25.5229	25.54099	25.5229	0
2021-07-13 05:00:00	25.5564	25.54103	25.5564	0
2021-07-13 05:05:00	25.5563	25.54102	25.5563	0
2021-07-13 05:10:00	25.5554	25.54435	25.5554	0
2021-07-13 05:15:00	25.5218	25.54094	25.5218	0
2021-07-13 05:20:00	25.5561	25.54096	25.5561	0
2021-07-13 05:25:00	25.5058	25.53591	25.5058	0
2021-07-13 05:30:00	25.5736	25.54272	25.5736	0
2021-07-13 05:35:00	25.5399	25.54109	25.5399	0
2021-07-13 05:40:00	25.5566	25.54448	25.5566	0
2021-07-13 05:45:00	25.5225	25.54444	25.5225	0
2021-07-13 05:50:00	25.5389	25.54269	25.5389	0
2021-07-13 05:55:00	25.4715	25.53421	25.4715	0
2021-07-13 06:00:00	25.3867	25.51734	25.3867	0
2021-07-13 06:05:00	25.3474	25.4999	25.3474	0
2021-07-13 06:10:00	25.3208	25.47637	25.3208	0
2021-07-13 06:15:00	25.3531	25.4611	25.3531	0
2021-07-13 06:20:00	25.3874	25.44248	25.3874	0
2021-07-13 06:25:00	25.4207	25.43056	25.4207	0
2021-07-13 06:30:00	25.4545	25.42035	25.4545	0
2021-07-13 06:35:00	25.4209	25.41019	25.4209	0
2021-07-13 06:40:00	25.4041	25.39671	25.4041	0
2021-07-13 06:45:00	25.4044	25.39	25.4044	0
2021-07-13 06:50:00	25.4549	25.39682	25.4549	0
2021-07-13 06:55:00	25.489	25.41098	25.489	0
2021-07-13 07:00:00	25.4554	25.42444	25.4554	0
2021-07-13 07:05:00	25.4549	25.43462	25.4549	0
2021-07-13 07:10:00	25.4889	25.44477	25.4889	0
2021-07-13 07:15:00	25.3879	25.44149	25.3879	0
2021-07-13 07:20:00	25.3608	25.43212	25.3608	0
2021-07-13 07:25:00	25.3074	25.42077	25.3074	0
2021-07-13 07:30:00	25.3808	25.41844	25.3808	0
2021-07-13 07:35:00	25.3876	25.41676	25.3876	0
2021-07-13 07:40:00	25.3875	25.41002	25.3875	0
2021-07-13 07:45:00	25.4203	25.40315	25.4203	0
2021-07-13 07:50:00	25.4206	25.39967	25.4206	0
2021-07-13 07:55:00	25.4203	25.39621	25.4203	0
2021-07-13 08:00:00	25.4202	25.38934	25.4202	0
2021-07-13 08:05:00	25.4542	25.39597	25.4542	0
2021-07-13 08:10:00	25.4539	25.40528	25.4539	0
2021-07-13 08:15:00	25.404	25.41494	25.404	0
2021-07-13 08:20:00	25.4535	25.42221	25.4535	0
2021-07-13 08:25:00	25.4543	25.42888	25.4543	0
2021-07-13 08:30:00	25.4033	25.43046	25.4033	0
2021-07-13 08:35:00	25.4036	25.42879	25.4036	0
2021-07-13 08:40:00	25.4375	25.43048	25.4375	0
2021-07-13 08:45:00	25.4377	25.43222	25.4377	0
2021-07-13 08:50:00	25.488	25.439	25.488	0
2021-07-13 08:55:00	25.4879	25.44237	25.4879	0
2021-07-13 09:00:00	25.4539	25.44237	25.4539	0
2021-07-13 09:05:00	25.4374	25.44571	25.4374	0
2021-07-13 09:10:00	25.4545	25.44581	25.4545	0
2021-07-13 09:15:00	25.4545	25.44583	25.4545	0
2021-07-13 09:20:00	25.488	25.4543	25.488	0
2021-07-13 09:25:00	25.4878	25.46272	25.4878	0
2021-07-13 09:30:00	25.5222	25.47119	25.5222	0
2021-07-13 09:35:00	25.4888	25.4763	25.4888	0
2021-07-13 09:40:00	25.5225	25.47975	25.5225	0
2021-07-13 09:45:00	25.4882	25.47978	25.4882	0
2021-07-13 09:50:00	25.5224	25.48663	25.5224	0
2021-07-13 09:55:00	25.522	25.49509	25.522	0
2021-07-13 10:00:00	25.4883	25.49847	25.4883	0
2021-07-13 10:05:00	25.5225	25.50527	25.5225	0
2021-07-13 10:10:00	25.5228	25.50875	25.5228	0
2021-07-13 10:15:00	25.4889	25.50886	25.4889	0
2021-07-13 10:20:00	25.5217	25.50881	25.5217	0
2021-07-13 10:25:00	25.4881	25.50874	25.4881	0
2021-07-13 10:30:00	25.4883	25.50532	25.4883	0
2021-07-13 10:35:00	25.522	25.5087	25.522	0
2021-07-13 10:40:00	25.5221	25.50867	25.5221	0
2021-07-13 10:45:00	25.4884	25.50531	25.4884	0
2021-07-13 10:50:00	25.5218	25.50866	25.5218	0
2021-07-13 10:55:00	25.5223	25.50864	25.5223	0
2021-07-13 11:00:00	25.5227	25.50863	25.5227	0
2021-07-13 11:05:00	25.522	25.51194	25.522	0
2021-07-13 11:10:00	25.4887	25.50864	25.4887	0
2021-07-13 11:15:00	25.5224	25.51207	25.5224	0
2021-07-13 11:20:00	25.5223	25.51547	25.5223	0
2021-07-13 11:25:00	25.5226	25.51553	25.5226	0
2021-07-13 11:30:00	25.5398	25.5173	25.5398	0
2021-07-13 11:35:00	25.5391	25.52237	25.5391	0
2021-07-13 11:40:00	25.5392	25.52411	25.5392	0
2021-07-13 11:45:00	25.5384	25.52572	25.5384	0
2021-07-13 11:50:00	25.539	25.52735	25.539	0
2021-07-13 11:55:00	25.5556	25.53071	25.5556	0
2021-07-13 12:00:00	25.5221	25.53405	25.5221	0
2021-07-13 12:05:00	25.5221	25.53402	25.5221	0
2021-07-13 12:10:00	25.5057	25.53236	25.5057	0
2021-07-13 12:15:00	25.5228	25.53238	25.5228	0
2021-07-13 12:20:00	25.5227	25.53067	25.5227	0
2021-07-13 12:25:00	25.5229	25.52905	25.5229	0
2021-07-13 12:30:00	25.5223	25.52736	25.5223	0
2021-07-13 12:35:00	25.5219	25.52571	25.5219	0
2021-07-13 12:40:00	25.5216	25.52397	25.5216	0
2021-07-13 12:45:00	25.5218	25.52059	25.5218	0
2021-07-13 12:50:00	25.5223	25.52061	25.5223	0
2021-07-13 12:55:00	25.5227	25.52067	25.5227	0
2021-07-13 13:00:00	25.5225	25.52235	25.5225	0
2021-07-13 13:05:00	25.5561	25.52568	25.5561	0
2021-07-13 13:10:00	25.5564	25.52905	25.5564	0
2021-07-13 13:15:00	25.5731	25.53407	25.5731	0
2021-07-13 13:20:00	25.5565	25.53749	25.5565	0
2021-07-13 13:25:00	25.5564	25.54094	25.5564	0
2021-07-13 13:30:00	25.5566	25.54444	25.5566	0
2021-07-13 13:35:00	25.5563	25.54789	25.5563	0
2021-07-13 13:40:00	25.5892	25.55458	25.5892	0
2021-07-13 13:45:00	25.589	25.56121	25.589	0
2021-07-13 13:50:00	25.5893	25.56789	25.5893	0
2021-07-13 13:55:00	25.6063	25.57291	25.6063	0
2021-07-13 14:00:00	25.6061	25.57788	25.6061	0
2021-07-13 14:05:00	25.6063	25.5812	25.6063	0
2021-07-13 14:10:00	25.5719	25.58274	25.5719	0
2021-07-13 14:15:00	25.5895	25.58605	25.5895	0
2021-07-13 14:20:00	25.5895	25.58934	25.5895	0
2021-07-13 14:25:00	25.5892	25.59263	25.5892	0
2021-07-13 14:30:00	25.5895	25.59266	25.5895	0
2021-07-13 14:35:00	25.6065	25.59441	25.6065	0
2021-07-13 14:40:00	25.6061	25.59609	25.6061	0
2021-07-13 14:45:00	25.5894	25.5944	25.5894	0
2021-07-13 14:50:00	25.5895	25.59274	25.5895	0
2021-07-13 14:55:00	25.5895	25.59106	25.5895	0
2021-07-13 15:00:00	25.5893	25.5928	25.5893	0
2021-07-13 15:05:00	25.5895	25.5928	25.5895	0
2021-07-13 15:10:00	25.5558	25.58943	25.5558	0
2021-07-13 15:15:00	25.5559	25.5861	25.5559	0
2021-07-13 15:20:00	25.5552	25.58267	25.5552	0
2021-07-13 15:25:00	25.5888	25.5809	25.5888	0
2021-07-13 15:30:00	25.5723	25.57752	25.5723	0
2021-07-13 15:35:00	25.5721	25.57579	25.5721	0
2021-07-13 15:40:00	25.5728	25.57412	25.5728	0
2021-07-13 15:45:00	25.5559	25.57076	25.5559	0
2021-07-13 15:50:00	25.5559	25.56742	25.5559	0
2021-07-13 15:55:00	25.5897	25.56744	25.5897	0
2021-07-13 16:00:00	25.5557	25.56743	25.5557	0
2021-07-13 16:05:00	25.5558	25.56742	25.5558	0
2021-07-13 16:10:00	25.59	25.5709	25.59	0
2021-07-13 16:15:00	25.59	25.57102	25.59	0
2021-07-13 16:20:00	25.5898	25.57277	25.5898	0
2021-07-13 16:25:00	25.5564	25.5712	25.5564	0
2021-07-13 16:30:00	25.556	25.56952	25.556	0
2021-07-13 16:35:00	25.5901	25.57294	25.5901	0
2021-07-13 16:40:00	25.5558	25.57293	25.5558	0
2021-07-13 16:45:00	25.5724	25.5712	25.5724	0
2021-07-13 16:50:00	25.5729	25.57292	25.5729	0
2021-07-13 16:55:00	25.5898	25.57632	25.5898	0
2021-07-13 17:00:00	25.5219	25.56951	25.5219	0
2021-07-13 17:05:00	25.5562	25.56613	25.5562	0
2021-07-13 17:10:00	25.5565	25.5628	25.5565	0
2021-07-13 17:15:00	25.5563	25.56279	25.5563	0
2021-07-13 17:20:00	25.5563	25.56282	25.5563	0
2021-07-13 17:25:00	25.5558	25.55939	25.5558	0
2021-07-13 17:30:00	25.5225	25.55606	25.5225	0
2021-07-13 17:35:00	25.5228	25.5511	25.5228	0
2021-07-13 17:40:00	25.523	25.54611	25.523	0
2021-07-13 17:45:00	25.5564	25.54277	25.5564	0
2021-07-13 17:50:00	25.5566	25.54624	25.5566	0
2021-07-13 17:55:00	25.5057	25.54119	25.5057	0
2021-07-13 18:00:00	25.5217	25.53771	25.5217	0
2021-07-13 18:05:00	25.5054	25.53262	25.5054	0
2021-07-13 18:10:00	25.5391	25.5309	25.5391	0
2021-07-13 18:15:00	25.5054	25.52586	25.5054	0
2021-07-13 18:20:00	25.5054	25.52415	25.5054	0
2021-07-13 18:25:00	25.505	25.52237	25.505	0
2021-07-13 18:30:00	25.5388	25.52395	25.5388	0
2021-07-13 18:35:00	25.5553	25.52384	25.5553	0
2021-07-13 18:40:00	25.5555	25.52373	25.5555	0
2021-07-13 18:45:00	25.522	25.52536	25.522	0
2021-07-13 18:50:00	25.5224	25.52543	25.5224	0
2021-07-13 18:55:00	25.5223	25.52712	25.5223	0
2021-07-13 19:00:00	25.4889	25.5221	25.4889	0
2021-07-13 19:05:00	25.539	25.52546	25.539	0
2021-07-13 19:10:00	25.5053	25.52545	25.5053	0
2021-07-13 19:15:00	25.5222	25.52717	25.5222	0
2021-07-13 19:20:00	25.5219	25.52548	25.5219	0
2021-07-13 19:25:00	25.5221	25.52216	25.5221	0
2021-07-13 19:30:00	25.5225	25.51886	25.5225	0
2021-07-13 19:35:00	25.5052	25.51718	25.5052	0
2021-07-13 19:40:00	25.5049	25.51543	25.5049	0
2021-07-13 19:45:00	25.4878	25.51198	25.4878	0
2021-07-13 19:50:00	25.5049	25.51358	25.5049	0
2021-07-13 19:55:00	25.5224	25.51192	25.5224	0
2021-07-13 20:00:00	25.5227	25.51366	25.5227	0
2021-07-13 20:05:00	25.4884	25.51028	25.4884	0
2021-07-13 20:10:00	25.5226	25.51035	25.5226	0
2021-07-13 20:15:00	25.5228	25.51042	25.5228	0
2021-07-13 20:20:00	25.4884	25.50701	25.4884	0
2021-07-13 20:25:00	25.4884	25.50533	25.4884	0
2021-07-13 20:30:00	25.5053	25.50537	25.5053	0
2021-07-13 20:35:00	25.4884	25.50543	25.4884	0
2021-07-13 20:40:00	25.5221	25.50715	25.5221	0
2021-07-13 20:45:00	25.5221	25.50712	25.5221	0
2021-07-13 20:50:00	25.5218	25.50703	25.5218	0
2021-07-13 20:55:00	25.4881	25.507	25.4881	0
2021-07-13 21:00:00	25.5224	25.50698	25.5224	0
2021-07-13 21:05:00	25.5223	25.50693	25.5223	0
2021-07-13 21:10:00	25.5227	25.51036	25.5227	0
2021-07-13 21:15:00	25.506	25.51212	25.506	0
2021-07-13 21:20:00	25.5395	25.51554	25.5395	0
2021-07-13 21:25:00	25.5228	25.51898	25.5228	0
2021-07-13 21:30:00	25.5227	25.51904	25.5227	0
2021-07-13 21:35:00	25.5057	25.5174	25.5057	0
2021-07-13 21:40:00	25.4718	25.5124	25.4718	0
2021-07-13 21:45:00	25.5059	25.51418	25.5059	0
2021-07-13 21:50:00	25.4723	25.50917	25.4723	0
2021-07-13 21:55:00	25.4893	25.50587	25.4893	0
2021-07-13 22:00:00	25.4886	25.50246	25.4886	0
2021-07-13 22:05:00	25.5227	25.50413	25.5227	0
2021-07-13 22:10:00	25.4887	25.49905	25.4887	0
2021-07-13 22:15:00	25.5055	25.49732	25.5055	0
2021-07-13 22:20:00	25.5058	25.49563	25.5058	0
2021-07-13 22:25:00	25.506	25.49566	25.506	0
2021-07-13 22:30:00	25.505	25.49898	25.505	0
2021-07-13 22:35:00	25.5215	25.50054	25.5215	0
2021-07-13 22:40:00	25.5218	25.50549	25.5218	0
2021-07-13 22:45:00	25.5223	25.50879	25.5223	0
2021-07-13 22:50:00	25.4889	25.50882	25.4889	0
2021-07-13 22:55:00	25.5229	25.50884	25.5229	0
2021-07-13 23:00:00	25.523	25.51227	25.523	0
2021-07-13 23:05:00	25.54	25.51572	25.54	0
2021-07-13 23:10:00	25.5228	25.51742	25.5228	0
2021-07-13 23:15:00	25.4884	25.51566	25.4884	0
2021-07-13 23:20:00	25.5226	25.51742	25.5226	0
2021-07-13 23:25:00	25.4887	25.51414	25.4887	0
2021-07-13 23:30:00	25.4883	25.51079	25.4883	0
2021-07-13 23:35:00	25.5217	25.51073	25.5217	0
2021-07-13 23:40:00	25.4716	25.509	25.4716	0
2021-07-13 23:45:00	25.5223	25.50894	25.5223	0
2021-07-13 23:50:00	25.5053	25.50717	25.5053	0
2021-07-13 23:55:00	25.472	25.50037	25.472	0
2021-07-14 00:00:00	25.4718	25.49527	25.4718	0
2021-07-14 00:05:00	25.4717	25.4936	25.4717	0
2021-07-14 00:10:00	25.5053	25.49187	25.5053	0
2021-07-14 00:15:00	25.4885	25.49185	25.4885	0
2021-07-14 00:20:00	25.5226	25.49528	25.5226	0
2021-07-14 00:25:00	25.4887	25.49198	25.4887	0
2021-07-14 00:30:00	25.4886	25.49368	25.4886	0
2021-07-14 00:35:00	25.489	25.49035	25.489	0
2021-07-14 00:40:00	25.4888	25.4887	25.4888	0
2021-07-14 00:45:00	25.5225	25.49375	25.5225	0
2021-07-14 00:50:00	25.4717	25.49374	25.4717	0
2021-07-14 00:55:00	25.4714	25.49371	25.4714	0
2021-07-14 01:00:00	25.4887	25.49205	25.4887	0
2021-07-14 01:05:00	25.4886	25.49206	25.4886	0
2021-07-14 01:10:00	25.4885	25.48865	25.4885	0
2021-07-14 01:15:00	25.5226	25.49204	25.5226	0
2021-07-14 01:20:00	25.4891	25.49209	25.4891	0
2021-07-14 01:25:00	25.4885	25.49204	25.4885	0
2021-07-14 01:30:00	25.4881	25.49197	25.4881	0
2021-07-14 01:35:00	25.522	25.49192	25.522	0
2021-07-14 01:40:00	25.4545	25.4902	25.4545	0
2021-07-14 01:45:00	25.488	25.49186	25.488	0
2021-07-14 01:50:00	25.4709	25.49008	25.4709	0
2021-07-14 01:55:00	25.488	25.49002	25.488	0
2021-07-14 02:00:00	25.4881	25.48998	25.4881	0
2021-07-14 02:05:00	25.4883	25.48655	25.4883	0
2021-07-14 02:10:00	25.4887	25.48651	25.4887	0
2021-07-14 02:15:00	25.4883	25.48649	25.4883	0
2021-07-14 02:20:00	25.5052	25.4882	25.5052	0
2021-07-14 02:25:00	25.5394	25.48994	25.5394	0
2021-07-14 02:30:00	25.5385	25.49834	25.5385	0
2021-07-14 02:35:00	25.505	25.50004	25.505	0
2021-07-14 02:40:00	25.5055	25.5035	25.5055	0
2021-07-14 02:45:00	25.5058	25.50528	25.5058	0
2021-07-14 02:50:00	25.488	25.50527	25.488	0
2021-07-14 02:55:00	25.4882	25.50526	25.4882	0
2021-07-14 03:00:00	25.4879	25.50518	25.4879	0
2021-07-14 03:05:00	25.5219	25.50854	25.5219	0
2021-07-14 03:10:00	25.4886	25.50688	25.4886	0
2021-07-14 03:15:00	25.4885	25.50179	25.4885	0
2021-07-14 03:20:00	25.4881	25.49675	25.4881	0
2021-07-14 03:25:00	25.4874	25.49499	25.4874	0
2021-07-14 03:30:00	25.4874	25.49318	25.4874	0
2021-07-14 03:35:00	25.4536	25.48796	25.4536	0
2021-07-14 03:40:00	25.4875	25.48791	25.4875	0
2021-07-14 03:45:00	25.4874	25.48783	25.4874	0
2021-07-14 03:50:00	25.4544	25.48448	25.4544	0
2021-07-14 03:55:00	25.4546	25.47775	25.4546	0
2021-07-14 04:00:00	25.4888	25.47777	25.4888	0
2021-07-14 04:05:00	25.5051	25.47943	25.5051	0
2021-07-14 04:10:00	25.4887	25.47949	25.4887	0
2021-07-14 04:15:00	25.4541	25.47616	25.4541	0
2021-07-14 04:20:00	25.4374	25.47116	25.4374	0
2021-07-14 04:25:00	25.4368	25.46948	25.4368	0
2021-07-14 04:30:00	25.4879	25.46952	25.4879	0
2021-07-14 04:35:00	25.4712	25.4679	25.4712	0
2021-07-14 04:40:00	25.4878	25.47124	25.4878	0
2021-07-14 04:45:00	25.4876	25.47454	25.4876	0
2021-07-14 04:50:00	25.4879	25.47445	25.4879	0
2021-07-14 04:55:00	25.4708	25.47102	25.4708	0
2021-07-14 05:00:00	25.4542	25.46757	25.4542	0
2021-07-14 05:05:00	25.4543	25.46759	25.4543	0
2021-07-14 05:10:00	25.5055	25.4744	25.5055	0
2021-07-14 05:15:00	25.4544	25.47616	25.4544	0
2021-07-14 05:20:00	25.4542	25.47279	25.4542	0
2021-07-14 05:25:00	25.4038	25.46605	25.4038	0
2021-07-14 05:30:00	25.3697	25.45424	25.3697	0
2021-07-14 05:35:00	25.3474	25.44022	25.3474	0
2021-07-14 05:40:00	25.3538	25.42681	25.3538	0
2021-07-14 05:45:00	25.387	25.41843	25.387	0
2021-07-14 05:50:00	25.3699	25.41	25.3699	0
2021-07-14 05:55:00	25.3363	25.3982	25.3363	0
2021-07-14 06:00:00	25.3537	25.38302	25.3537	0
2021-07-14 06:05:00	25.3877	25.37635	25.3877	0
2021-07-14 06:10:00	25.4209	25.37302	25.4209	0
2021-07-14 06:15:00	25.3868	25.37132	25.3868	0
2021-07-14 06:20:00	25.4211	25.37646	25.4211	0
2021-07-14 06:25:00	25.4383	25.38555	25.4383	0
2021-07-14 06:30:00	25.4381	25.39398	25.4381	0
2021-07-14 06:35:00	25.4375	25.39903	25.4375	0
2021-07-14 06:40:00	25.438	25.40584	25.438	0
2021-07-14 06:45:00	25.4379	25.416	25.4379	0
2021-07-14 06:50:00	25.472	25.42783	25.472	0
2021-07-14 06:55:00	25.4216	25.43122	25.4216	0
2021-07-14 07:00:00	25.4218	25.43131	25.4218	0
2021-07-14 07:05:00	25.4387	25.4365	25.4387	0
2021-07-14 07:10:00	25.4553	25.43992	25.4553	0
2021-07-14 07:15:00	25.4543	25.44152	25.4543	0
2021-07-14 07:20:00	25.4368	25.44139	25.4368	0
2021-07-14 07:25:00	25.4026	25.4379	25.4026	0
2021-07-14 07:30:00	25.42	25.4361	25.42	0
2021-07-14 07:35:00	25.42	25.43431	25.42	0
2021-07-14 07:40:00	25.4204	25.42915	25.4204	0
2021-07-14 07:45:00	25.421	25.42909	25.421	0
2021-07-14 07:50:00	25.472	25.43411	25.472	0
2021-07-14 07:55:00	25.4376	25.434	25.4376	0
2021-07-14 08:00:00	25.4377	25.43224	25.4377	0
2021-07-14 08:05:00	25.4209	25.4289	25.4209	0
2021-07-14 08:10:00	25.4715	25.43237	25.4715	0
2021-07-14 08:15:00	25.4544	25.43755	25.4544	0
2021-07-14 08:20:00	25.4542	25.44097	25.4542	0
2021-07-14 08:25:00	25.4543	25.4444	25.4543	0
2021-07-14 08:30:00	25.4545	25.44781	25.4545	0
2021-07-14 08:35:00	25.4546	25.45117	25.4546	0
2021-07-14 08:40:00	25.4719	25.45116	25.4719	0
2021-07-14 08:45:00	25.455	25.4529	25.455	0
2021-07-14 08:50:00	25.4717	25.4563	25.4717	0
2021-07-14 08:55:00	25.4713	25.46134	25.4713	0
2021-07-14 09:00:00	25.3867	25.45286	25.3867	0
2021-07-14 09:05:00	25.421	25.44952	25.421	0
2021-07-14 09:10:00	25.4209	25.44619	25.4209	0
2021-07-14 09:15:00	25.4041	25.44117	25.4041	0
2021-07-14 09:20:00	25.4214	25.43786	25.4214	0
2021-07-14 09:25:00	25.4216	25.43456	25.4216	0
2021-07-14 09:30:00	25.4555	25.43292	25.4555	0
2021-07-14 09:35:00	25.4206	25.42948	25.4206	0
2021-07-14 09:40:00	25.4549	25.4278	25.4549	0
2021-07-14 09:45:00	25.4544	25.42611	25.4544	0
2021-07-14 09:50:00	25.4211	25.42955	25.4211	0
2021-07-14 09:55:00	25.4544	25.43289	25.4544	0
2021-07-14 10:00:00	25.4208	25.43288	25.4208	0
2021-07-14 10:05:00	25.3866	25.43113	25.3866	0
2021-07-14 10:10:00	25.3695	25.42594	25.3695	0
2021-07-14 10:15:00	25.3475	25.41853	25.3475	0
2021-07-14 10:20:00	25.2941	25.40239	25.2941	0
2021-07-14 10:25:00	25.2541	25.38574	25.2541	0
2021-07-14 10:30:00	25.2141	25.36166	25.2141	0
2021-07-14 10:35:00	25.1874	25.33496	25.1874	0
2021-07-14 10:40:00	25.1474	25.30759	25.1474	0
2021-07-14 10:45:00	25.1207	25.27422	25.1207	0
2021-07-14 10:50:00	25.094	25.24154	25.094	0
2021-07-14 10:55:00	25.0607	25.20895	25.0607	0
2021-07-14 11:00:00	25.0273	25.17473	25.0273	0
2021-07-14 11:05:00	25.0207	25.14205	25.0207	0
2021-07-14 11:10:00	25.0007	25.11271	25.0007	0
2021-07-14 11:15:00	25.0148	25.08878	25.0148	0
2021-07-14 11:20:00	25.0479	25.07216	25.0479	0
2021-07-14 11:25:00	25.1277	25.06619	25.1277	0
2021-07-14 11:30:00	25.1749	25.06894	25.1749	0
2021-07-14 11:35:00	25.2079	25.07766	25.2079	0
2021-07-14 11:40:00	25.2284	25.0911	25.2284	0
2021-07-14 11:45:00	25.2547	25.1105	25.2547	0
2021-07-14 11:50:00	25.2678	25.13455	25.2678	0
2021-07-14 11:55:00	25.281	25.16058	25.281	0
2021-07-14 12:00:00	25.3009	25.1906	25.3009	0
2021-07-14 12:05:00	25.3142	25.22054	25.3142	0
2021-07-14 12:10:00	25.3208	25.24783	25.3208	0
2021-07-14 12:15:00	25.3408	25.26914	25.3408	0
2021-07-14 12:20:00	25.2857	25.28022	25.2857	0
2021-07-14 12:25:00	25.3608	25.29551	25.3608	0
2021-07-14 12:30:00	25.3741	25.31008	25.3741	0
2021-07-14 12:35:00	25.3608	25.32069	25.3608	0
2021-07-14 12:40:00	25.3198	25.32589	25.3198	0
2021-07-14 12:45:00	25.3198	25.32977	25.3198	0
2021-07-14 12:50:00	25.3874	25.33842	25.3874	0
2021-07-14 12:55:00	25.3197	25.33897	25.3197	0
2021-07-14 13:00:00	25.3741	25.3443	25.3741	0
2021-07-14 13:05:00	25.3025	25.34047	25.3025	0
2021-07-14 13:10:00	25.3874	25.35064	25.3874	0
2021-07-14 13:15:00	25.3522	25.34978	25.3522	0
2021-07-14 13:20:00	25.4036	25.35273	25.4036	0
2021-07-14 13:25:00	25.3535	25.352	25.3535	0
2021-07-14 13:30:00	25.3704	25.35706	25.3704	0
2021-07-14 13:35:00	25.4045	25.36553	25.4045	0
2021-07-14 13:40:00	25.3533	25.36212	25.3533	0
2021-07-14 13:45:00	25.4036	25.37051	25.4036	0
2021-07-14 13:50:00	25.4042	25.37352	25.4042	0
2021-07-14 13:55:00	25.3869	25.38196	25.3869	0
2021-07-14 14:00:00	25.3863	25.38185	25.3863	0
2021-07-14 14:05:00	25.3861	25.38524	25.3861	0
2021-07-14 14:10:00	25.4199	25.38687	25.4199	0
2021-07-14 14:15:00	25.3865	25.39017	25.3865	0
2021-07-14 14:20:00	25.4205	25.39518	25.4205	0
2021-07-14 14:25:00	25.3873	25.39346	25.3873	0
2021-07-14 14:30:00	25.3701	25.39514	25.3701	0
2021-07-14 14:35:00	25.3698	25.39176	25.3698	0
2021-07-14 14:40:00	25.4037	25.39171	25.4037	0
2021-07-14 14:45:00	25.4207	25.39509	25.4207	0
2021-07-14 14:50:00	25.4043	25.39689	25.4043	0
2021-07-14 14:55:00	25.3877	25.39705	25.3877	0
2021-07-14 15:00:00	25.4547	25.40053	25.4547	0
2021-07-14 15:05:00	25.4036	25.40224	25.4036	0
2021-07-14 15:10:00	25.4379	25.40398	25.4379	0
2021-07-14 15:15:00	25.4378	25.40903	25.4378	0
2021-07-14 15:20:00	25.4032	25.41234	25.4032	0
2021-07-14 15:25:00	25.4204	25.4174	25.4204	0
2021-07-14 15:30:00	25.421	25.41913	25.421	0
2021-07-14 15:35:00	25.4209	25.41915	25.4209	0
2021-07-14 15:40:00	25.4213	25.42085	25.4213	0
2021-07-14 15:45:00	25.4546	25.42754	25.4546	0
2021-07-14 15:50:00	25.4546	25.42753	25.4546	0
2021-07-14 15:55:00	25.4212	25.42929	25.4212	0
2021-07-14 16:00:00	25.4544	25.43094	25.4544	0
2021-07-14 16:05:00	25.4376	25.43092	25.4376	0
2021-07-14 16:10:00	25.471	25.4377	25.471	0
2021-07-14 16:15:00	25.4544	25.4411	25.4544	0
2021-07-14 16:20:00	25.4549	25.44449	25.4549	0
2021-07-14 16:25:00	25.4544	25.44784	25.4544	0
2021-07-14 16:30:00	25.4549	25.4512	25.4549	0
2021-07-14 16:35:00	25.4552	25.45126	25.4552	0
2021-07-14 16:40:00	25.4554	25.45134	25.4554	0
2021-07-14 16:45:00	25.4552	25.45474	25.4552	0
2021-07-14 16:50:00	25.4385	25.45315	25.4385	0
2021-07-14 16:55:00	25.4218	25.45157	25.4218	0
2021-07-14 17:00:00	25.4383	25.4483	25.4383	0
2021-07-14 17:05:00	25.4554	25.4484	25.4554	0
2021-07-14 17:10:00	25.4551	25.44842	25.4551	0
2021-07-14 17:15:00	25.4377	25.44675	25.4377	0
2021-07-14 17:20:00	25.4546	25.44672	25.4546	0
2021-07-14 17:25:00	25.455	25.4467	25.455	0
2021-07-14 17:30:00	25.4548	25.44664	25.4548	0
2021-07-14 17:35:00	25.4552	25.44664	25.4552	0
2021-07-14 17:40:00	25.4547	25.44826	25.4547	0
2021-07-14 17:45:00	25.4551	25.45159	25.4551	0
2021-07-14 17:50:00	25.4546	25.45322	25.4546	0
2021-07-14 17:55:00	25.4546	25.45314	25.4546	0
2021-07-14 18:00:00	25.4551	25.45314	25.4551	0
2021-07-14 18:05:00	25.4553	25.4549	25.4553	0
2021-07-14 18:10:00	25.455	25.45494	25.455	0
2021-07-14 18:15:00	25.4549	25.45493	25.4549	0
2021-07-14 18:20:00	25.4544	25.45489	25.4544	0
2021-07-14 18:25:00	25.4546	25.45483	25.4546	0
2021-07-14 18:30:00	25.4039	25.44975	25.4039	0
2021-07-14 18:35:00	25.4037	25.44461	25.4037	0
2021-07-14 18:40:00	25.4548	25.44463	25.4548	0
2021-07-14 18:45:00	25.4552	25.44469	25.4552	0
2021-07-14 18:50:00	25.4554	25.44472	25.4554	0
2021-07-14 18:55:00	25.421	25.44129	25.421	0
2021-07-14 19:00:00	25.4716	25.44295	25.4716	0
2021-07-14 19:05:00	25.4716	25.44462	25.4716	0
2021-07-14 19:10:00	25.472	25.44638	25.472	0
2021-07-14 19:15:00	25.4719	25.44811	25.4719	0
2021-07-14 19:20:00	25.4545	25.45317	25.4545	0
2021-07-14 19:25:00	25.4545	25.45825	25.4545	0
2021-07-14 19:30:00	25.4209	25.45486	25.4209	0
2021-07-14 19:35:00	25.4209	25.45143	25.4209	0
2021-07-14 19:40:00	25.4209	25.44798	25.4209	0
2021-07-14 19:45:00	25.4213	25.44801	25.4213	0
2021-07-14 19:50:00	25.4553	25.44638	25.4553	0
2021-07-14 19:55:00	25.4546	25.44468	25.4546	0
2021-07-14 20:00:00	25.4546	25.44294	25.4546	0
2021-07-14 20:05:00	25.4546	25.44121	25.4546	0
2021-07-14 20:10:00	25.4213	25.43789	25.4213	0
2021-07-14 20:15:00	25.4215	25.43459	25.4215	0
2021-07-14 20:20:00	25.4214	25.43464	25.4214	0
2021-07-14 20:25:00	25.455	25.43805	25.455	0
2021-07-14 20:30:00	25.4549	25.44145	25.4549	0
2021-07-14 20:35:00	25.4215	25.44147	25.4215	0
2021-07-14 20:40:00	25.4209	25.43803	25.4209	0
2021-07-14 20:45:00	25.4547	25.43804	25.4547	0
2021-07-14 20:50:00	25.4209	25.43467	25.4209	0
2021-07-14 20:55:00	25.4209	25.4313	25.4209	0
2021-07-14 21:00:00	25.455	25.43467	25.455	0
2021-07-14 21:05:00	25.4047	25.43299	25.4047	0
2021-07-14 21:10:00	25.4555	25.4364	25.4555	0
2021-07-14 21:15:00	25.421	25.433	25.421	0
2021-07-14 21:20:00	25.454	25.43291	25.454	0
2021-07-14 21:25:00	25.4198	25.43274	25.4198	0
2021-07-14 21:30:00	25.454	25.43605	25.454	0
2021-07-14 21:35:00	25.42	25.43258	25.42	0
2021-07-14 21:40:00	25.4545	25.43594	25.4545	0
2021-07-14 21:45:00	25.4542	25.43927	25.4542	0
2021-07-14 21:50:00	25.4206	25.43583	25.4206	0
2021-07-14 21:55:00	25.4544	25.4408	25.4544	0
2021-07-14 22:00:00	25.4545	25.4407	25.4545	0
2021-07-14 22:05:00	25.4376	25.44236	25.4376	0
2021-07-14 22:10:00	25.404	25.43736	25.404	0
2021-07-14 22:15:00	25.404	25.43578	25.404	0
2021-07-14 22:20:00	25.4208	25.43246	25.4208	0
2021-07-14 22:25:00	25.4213	25.43259	25.4213	0
2021-07-14 22:30:00	25.4042	25.42756	25.4042	0
2021-07-14 22:35:00	25.3708	25.41922	25.3708	0
2021-07-14 22:40:00	25.4043	25.41759	25.4043	0
2021-07-14 22:45:00	25.4042	25.41257	25.4042	0
2021-07-14 22:50:00	25.4214	25.40926	25.4214	0
2021-07-14 22:55:00	25.4216	25.40766	25.4216	0
2021-07-14 23:00:00	25.4218	25.40944	25.4218	0
2021-07-14 23:05:00	25.3881	25.40785	25.3881	0
2021-07-14 23:10:00	25.4219	25.40796	25.4219	0
2021-07-14 23:15:00	25.3879	25.40462	25.3879	0
2021-07-14 23:20:00	25.4379	25.40799	25.4379	0
2021-07-14 23:25:00	25.4041	25.41132	25.4041	0
2021-07-14 23:30:00	25.4206	25.41295	25.4206	0
2021-07-14 23:35:00	25.3866	25.41119	25.3866	0
2021-07-14 23:40:00	25.4205	25.4111	25.4205	0
2021-07-14 23:45:00	25.4206	25.411	25.4206	0
2021-07-14 23:50:00	25.4203	25.41085	25.4203	0
2021-07-14 23:55:00	25.4205	25.41409	25.4205	0
2021-07-15 00:00:00	25.4207	25.41397	25.4207	0
2021-07-15 00:05:00	25.4212	25.4173	25.4212	0
2021-07-15 00:10:00	25.438	25.41731	25.438	0
2021-07-15 00:15:00	25.4375	25.42065	25.4375	0
2021-07-15 00:20:00	25.4043	25.41902	25.4043	0
2021-07-15 00:25:00	25.4215	25.42251	25.4215	0
2021-07-15 00:30:00	25.4212	25.42258	25.4212	0
2021-07-15 00:35:00	25.3705	25.41757	25.3705	0
2021-07-15 00:40:00	25.4215	25.41769	25.4215	0
2021-07-15 00:45:00	25.4044	25.41608	25.4044	0
2021-07-15 00:50:00	25.4043	25.41444	25.4043	0
2021-07-15 00:55:00	25.4383	25.41615	25.4383	0
2021-07-15 01:00:00	25.4043	25.41278	25.4043	0
2021-07-15 01:05:00	25.3877	25.4078	25.3877	0
2021-07-15 01:10:00	25.4217	25.40954	25.4217	0
2021-07-15 01:15:00	25.421	25.40949	25.421	0
2021-07-15 01:20:00	25.4214	25.40951	25.4214	0
2021-07-15 01:25:00	25.4216	25.41462	25.4216	0
2021-07-15 01:30:00	25.421	25.41457	25.421	0
2021-07-15 01:35:00	25.4209	25.41622	25.4209	0
2021-07-15 01:40:00	25.3871	25.4145	25.3871	0
2021-07-15 01:45:00	25.4205	25.41272	25.4205	0
2021-07-15 01:50:00	25.3704	25.40933	25.3704	0
2021-07-15 01:55:00	25.4214	25.4127	25.4214	0
2021-07-15 02:00:00	25.4209	25.41262	25.4209	0
2021-07-15 02:05:00	25.404	25.41092	25.404	0
2021-07-15 02:10:00	25.404	25.40918	25.404	0
2021-07-15 02:15:00	25.4044	25.40746	25.4044	0
2021-07-15 02:20:00	25.3878	25.40414	25.3878	0
2021-07-15 02:25:00	25.421	25.40415	25.421	0
2021-07-15 02:30:00	25.4045	25.40589	25.4045	0
2021-07-15 02:35:00	25.3706	25.4009	25.3706	0
2021-07-15 02:40:00	25.3705	25.40091	25.3705	0
2021-07-15 02:45:00	25.3708	25.39585	25.3708	0
2021-07-15 02:50:00	25.4044	25.3942	25.4044	0
2021-07-15 02:55:00	25.4047	25.39427	25.4047	0
2021-07-15 03:00:00	25.388	25.39267	25.388	0
2021-07-15 03:05:00	25.405	25.39273	25.405	0
2021-07-15 03:10:00	25.3709	25.39104	25.3709	0
2021-07-15 03:15:00	25.3876	25.3877	25.3876	0
2021-07-15 03:20:00	25.4216	25.38941	25.4216	0
2021-07-15 03:25:00	25.388	25.39115	25.388	0
2021-07-15 03:30:00	25.3873	25.39283	25.3873	0
2021-07-15 03:35:00	25.4206	25.39781	25.4206	0
2021-07-15 03:40:00	25.4207	25.39944	25.4207	0
2021-07-15 03:45:00	25.3874	25.39771	25.3874	0
2021-07-15 03:50:00	25.4376	25.40267	25.4376	0
2021-07-15 03:55:00	25.4212	25.40429	25.4212	0
2021-07-15 04:00:00	25.4215	25.40935	25.4215	0
2021-07-15 04:05:00	25.3876	25.40935	25.3876	0
2021-07-15 04:10:00	25.4047	25.40766	25.4047	0
2021-07-15 04:15:00	25.4213	25.41099	25.4213	0
2021-07-15 04:20:00	25.4043	25.41269	25.4043	0
2021-07-15 04:25:00	25.4207	25.4127	25.4207	0
2021-07-15 04:30:00	25.4207	25.4127	25.4207	0
2021-07-15 04:35:00	25.3874	25.4127	25.3874	0
2021-07-15 04:40:00	25.3874	25.40768	25.3874	0
2021-07-15 04:45:00	25.3869	25.40425	25.3869	0
2021-07-15 04:50:00	25.4212	25.40422	25.4212	0
2021-07-15 04:55:00	25.3704	25.4025	25.3704	0
2021-07-15 05:00:00	25.3707	25.3991	25.3707	0
2021-07-15 05:05:00	25.371	25.39407	25.371	0
2021-07-15 05:10:00	25.4045	25.39409	25.4045	0
2021-07-15 05:15:00	25.3706	25.38908	25.3706	0
2021-07-15 05:20:00	25.4043	25.38744	25.4043	0
2021-07-15 05:25:00	25.4215	25.39085	25.4215	0
2021-07-15 05:30:00	25.4212	25.39423	25.4212	0
2021-07-15 05:35:00	25.3878	25.39432	25.3878	0
2021-07-15 05:40:00	25.3196	25.38416	25.3196	0
2021-07-15 05:45:00	25.2944	25.37656	25.2944	0
2021-07-15 05:50:00	25.2476	25.36425	25.2476	0
2021-07-15 05:55:00	25.3142	25.35857	25.3142	0
2021-07-15 06:00:00	25.3484	25.35296	25.3484	0
2021-07-15 06:05:00	25.3614	25.35204	25.3614	0
2021-07-15 06:10:00	25.3678	25.34839	25.3678	0
2021-07-15 06:15:00	25.3205	25.33829	25.3205	0
2021-07-15 06:20:00	25.2542	25.32159	25.2542	0
2021-07-15 06:25:00	25.1808	25.30089	25.1808	0
2021-07-15 06:30:00	25.1674	25.28567	25.1674	0
2021-07-15 06:35:00	25.1207	25.2683	25.1207	0
2021-07-15 06:40:00	25.0273	25.24627	25.0273	0
2021-07-15 06:45:00	24.9607	25.21092	24.9607	0
2021-07-15 06:50:00	24.9073	25.16681	24.9073	0
2021-07-15 06:55:00	24.9546	25.12613	24.9546	0
2021-07-15 07:00:00	25.0678	25.09613	25.0678	0
2021-07-15 07:05:00	25.1076	25.07484	25.1076	0
2021-07-15 07:10:00	25.1409	25.06351	25.1409	0
2021-07-15 07:15:00	25.1608	25.06151	25.1608	0
2021-07-15 07:20:00	25.1808	25.06285	25.1808	0
2021-07-15 07:25:00	25.2008	25.07086	25.2008	0
2021-07-15 07:30:00	25.2141	25.08954	25.2141	0
2021-07-15 07:35:00	25.2274	25.11621	25.2274	0
2021-07-15 07:40:00	25.2407	25.14955	25.2407	0
2021-07-15 07:45:00	25.2489	25.17898	25.2489	0
2021-07-15 07:50:00	25.2617	25.19837	25.2617	0
2021-07-15 07:55:00	25.268	25.21441	25.268	0
2021-07-15 08:00:00	25.2685	25.22717	25.2685	0
2021-07-15 08:05:00	25.2814	25.23923	25.2814	0
2021-07-15 08:10:00	25.2945	25.2506	25.2945	0
2021-07-15 08:15:00	25.301	25.26062	25.301	0
2021-07-15 08:20:00	25.3076	25.26997	25.3076	0
2021-07-15 08:25:00	25.3017	25.2774	25.3017	0
2021-07-15 08:30:00	25.3095	25.28428	25.3095	0
2021-07-15 08:35:00	25.3021	25.2896	25.3021	0
2021-07-15 08:40:00	25.2549	25.28892	25.2549	0
2021-07-15 08:45:00	25.2013	25.28225	25.2013	0
2021-07-15 08:50:00	25.1477	25.27017	25.1477	0
2021-07-15 08:55:00	25.1083	25.25286	25.1083	0
2021-07-15 09:00:00	25.1079	25.2342	25.1079	0
2021-07-15 09:05:00	25.1011	25.21421	25.1011	0
2021-07-15 09:10:00	25.0942	25.19287	25.0942	0
2021-07-15 09:15:00	25.1075	25.17345	25.1075	0
2021-07-15 09:20:00	25.1008	25.15258	25.1008	0
2021-07-15 09:25:00	25.0874	25.13111	25.0874	0
2021-07-15 09:30:00	25.0674	25.11236	25.0674	0
2021-07-15 09:35:00	25.014	25.09363	25.014	0
2021-07-15 09:40:00	24.9882	25.07768	24.9882	0
2021-07-15 09:45:00	25.0879	25.07564	25.0879	0
2021-07-15 09:50:00	25.1277	25.07762	25.1277	0
2021-07-15 09:55:00	25.1676	25.08427	25.1676	0
2021-07-15 10:00:00	25.1884	25.09369	25.1884	0
2021-07-15 10:05:00	25.208	25.10374	25.208	0
2021-07-15 10:10:00	25.2278	25.11644	25.2278	0
2021-07-15 10:15:00	25.241	25.1318	25.241	0
2021-07-15 10:20:00	25.2609	25.15115	25.2609	0
2021-07-15 10:25:00	25.2742	25.17717	25.2742	0
2021-07-15 10:30:00	25.2875	25.2071	25.2875	0
2021-07-15 10:35:00	25.3008	25.22839	25.3008	0
2021-07-15 10:40:00	25.3141	25.24703	25.3141	0
2021-07-15 10:45:00	25.3274	25.26301	25.3274	0
2021-07-15 10:50:00	25.3341	25.27758	25.3341	0
2021-07-15 10:55:00	25.3474	25.29152	25.3474	0
2021-07-15 11:00:00	25.3474	25.30348	25.3474	0
2021-07-15 11:05:00	25.319	25.31128	25.319	0
2021-07-15 11:10:00	25.3024	25.31543	25.3024	0
2021-07-15 11:15:00	25.3741	25.32542	25.3741	0
2021-07-15 11:20:00	25.3741	25.33408	25.3741	0
2021-07-15 11:25:00	25.3808	25.34208	25.3808	0
2021-07-15 11:30:00	25.3874	25.34941	25.3874	0
2021-07-15 11:35:00	25.3537	25.35204	25.3537	0
2021-07-15 11:40:00	25.3941	25.35804	25.3941	0
2021-07-15 11:45:00	25.3029	25.35359	25.3029	0
2021-07-15 11:50:00	25.4016	25.35901	25.4016	0
2021-07-15 11:55:00	25.353	25.36241	25.353	0
2021-07-15 12:00:00	25.3363	25.3658	25.3363	0
2021-07-15 12:05:00	25.4148	25.36987	25.4148	0
2021-07-15 12:10:00	25.336	25.36606	25.336	0
2021-07-15 12:15:00	25.3872	25.3667	25.3872	0
2021-07-15 12:20:00	25.3527	25.36323	25.3527	0
2021-07-15 12:25:00	25.3871	25.36657	25.3871	0
2021-07-15 12:30:00	25.3875	25.36591	25.3875	0
2021-07-15 12:35:00	25.3871	25.37433	25.3871	0
2021-07-15 12:40:00	25.3875	25.37292	25.3875	0
2021-07-15 12:45:00	25.3532	25.37294	25.3532	0
2021-07-15 12:50:00	25.3875	25.37806	25.3875	0
2021-07-15 12:55:00	25.3877	25.37535	25.3877	0
2021-07-15 13:00:00	25.3542	25.37717	25.3542	0
2021-07-15 13:05:00	25.3881	25.37726	25.3881	0
2021-07-15 13:10:00	25.3881	25.3808	25.3881	0
2021-07-15 13:15:00	25.3709	25.37918	25.3709	0
2021-07-15 13:20:00	25.3707	25.3775	25.3707	0
2021-07-15 13:25:00	25.3878	25.37757	25.3878	0
2021-07-15 13:30:00	25.388	25.37762	25.388	0
2021-07-15 13:35:00	25.3876	25.38106	25.3876	0
2021-07-15 13:40:00	25.3874	25.38105	25.3874	0
2021-07-15 13:45:00	25.3531	25.37759	25.3531	0
2021-07-15 13:50:00	25.3533	25.3775	25.3533	0
2021-07-15 13:55:00	25.3875	25.37744	25.3875	0
2021-07-15 14:00:00	25.3704	25.37567	25.3704	0
2021-07-15 14:05:00	25.3704	25.37562	25.3704	0
2021-07-15 14:10:00	25.37	25.37555	25.37	0
2021-07-15 14:15:00	25.3705	25.37382	25.3705	0
2021-07-15 14:20:00	25.3873	25.37375	25.3873	0
2021-07-15 14:25:00	25.3704	25.37203	25.3704	0
2021-07-15 14:30:00	25.3708	25.37037	25.3708	0
2021-07-15 14:35:00	25.371	25.37216	25.371	0
2021-07-15 14:40:00	25.337	25.37053	25.337	0
2021-07-15 14:45:00	25.3702	25.3688	25.3702	0
2021-07-15 14:50:00	25.3694	25.3687	25.3694	0
2021-07-15 14:55:00	25.3689	25.36855	25.3689	0
2021-07-15 15:00:00	25.3529	25.36684	25.3529	0
2021-07-15 15:05:00	25.3704	25.36683	25.3704	0
2021-07-15 15:10:00	25.3707	25.36517	25.3707	0
2021-07-15 15:15:00	25.3874	25.36687	25.3874	0
2021-07-15 15:20:00	25.3874	25.36853	25.3874	0
2021-07-15 15:25:00	25.3877	25.3702	25.3877	0
2021-07-15 15:30:00	25.3875	25.37525	25.3875	0
2021-07-15 15:35:00	25.3536	25.37359	25.3536	0
2021-07-15 15:40:00	25.3872	25.37537	25.3872	0
2021-07-15 15:45:00	25.3864	25.37712	25.3864	0
2021-07-15 15:50:00	25.3867	25.3805	25.3867	0
2021-07-15 15:55:00	25.3868	25.38214	25.3868	0
2021-07-15 16:00:00	25.3697	25.38204	25.3697	0
2021-07-15 16:05:00	25.3699	25.38029	25.3699	0
2021-07-15 16:10:00	25.3701	25.37856	25.3701	0
2021-07-15 16:15:00	25.3874	25.37853	25.3874	0
2021-07-15 16:20:00	25.3696	25.37674	25.3696	0
2021-07-15 16:25:00	25.3357	25.37495	25.3357	0
2021-07-15 16:30:00	25.3866	25.37489	25.3866	0
2021-07-15 16:35:00	25.3864	25.37489	25.3864	0
2021-07-15 16:40:00	25.3867	25.37489	25.3867	0
2021-07-15 16:45:00	25.3865	25.37486	25.3865	0
2021-07-15 16:50:00	25.3871	25.3766	25.3871	0
2021-07-15 16:55:00	25.3868	25.37829	25.3868	0
2021-07-15 17:00:00	25.3531	25.37659	25.3531	0
2021-07-15 17:05:00	25.3866	25.37651	25.3866	0
2021-07-15 17:10:00	25.3699	25.37654	25.3699	0
2021-07-15 17:15:00	25.3697	25.37994	25.3697	0
2021-07-15 17:20:00	25.3703	25.37831	25.3703	0
2021-07-15 17:25:00	25.3703	25.3767	25.3703	0
2021-07-15 17:30:00	25.3707	25.3751	25.3707	0
2021-07-15 17:35:00	25.3706	25.37351	25.3706	0
2021-07-15 17:40:00	25.3705	25.37185	25.3705	0
2021-07-15 17:45:00	25.3704	25.37021	25.3704	0
2021-07-15 17:50:00	25.3703	25.37193	25.3703	0
2021-07-15 17:55:00	25.3869	25.37196	25.3869	0
2021-07-15 18:00:00	25.3697	25.37194	25.3697	0
2021-07-15 18:05:00	25.3691	25.37188	25.3691	0
2021-07-15 18:10:00	25.3865	25.3735	25.3865	0
2021-07-15 18:15:00	25.3698	25.37345	25.3698	0
2021-07-15 18:20:00	25.3704	25.37342	25.3704	0
2021-07-15 18:25:00	25.3873	25.37509	25.3873	0
2021-07-15 18:30:00	25.3704	25.37508	25.3704	0
2021-07-15 18:35:00	25.3876	25.3768	25.3876	0
2021-07-15 18:40:00	25.3364	25.37341	25.3364	0
2021-07-15 18:45:00	25.3706	25.37178	25.3706	0
2021-07-15 18:50:00	25.387	25.37351	25.387	0
2021-07-15 18:55:00	25.3867	25.37527	25.3867	0
2021-07-15 19:00:00	25.3696	25.37358	25.3696	0
2021-07-15 19:05:00	25.3867	25.37527	25.3867	0
2021-07-15 19:10:00	25.3868	25.37691	25.3868	0
2021-07-15 19:15:00	25.3865	25.37683	25.3865	0
2021-07-15 19:20:00	25.3867	25.37846	25.3867	0
2021-07-15 19:25:00	25.3873	25.37843	25.3873	0
2021-07-15 19:30:00	25.3876	25.38355	25.3876	0
2021-07-15 19:35:00	25.3874	25.38523	25.3874	0
2021-07-15 19:40:00	25.3873	25.38526	25.3873	0
2021-07-15 19:45:00	25.3873	25.38532	25.3873	0
2021-07-15 19:50:00	25.3876	25.38712	25.3876	0
2021-07-15 19:55:00	25.3867	25.38712	25.3867	0
2021-07-15 20:00:00	25.3869	25.38713	25.3869	0
2021-07-15 20:05:00	25.387	25.38718	25.387	0
2021-07-15 20:10:00	25.387	25.38721	25.387	0
2021-07-15 20:15:00	25.4283	25.39131	25.4283	0
2021-07-15 20:20:00	25.3371	25.38626	25.3371	0
2021-07-15 20:25:00	25.3538	25.3829	25.3538	0
2021-07-15 20:30:00	25.3541	25.37958	25.3541	0
2021-07-15 20:35:00	25.3366	25.37451	25.3366	0
2021-07-15 20:40:00	25.3704	25.37279	25.3704	0
2021-07-15 20:45:00	25.3704	25.37116	25.3704	0
2021-07-15 20:50:00	25.37	25.36947	25.37	0
2021-07-15 20:55:00	25.4008	25.37085	25.4008	0
2021-07-15 21:00:00	25.3532	25.36747	25.3532	0
2021-07-15 21:05:00	25.3528	25.35992	25.3528	0
2021-07-15 21:10:00	25.3868	25.36489	25.3868	0
2021-07-15 21:15:00	25.3701	25.36652	25.3701	0
2021-07-15 21:20:00	25.3529	25.3664	25.3529	0
2021-07-15 21:25:00	25.37	25.36974	25.37	0
2021-07-15 21:30:00	25.3536	25.36806	25.3536	0
2021-07-15 21:35:00	25.3708	25.3681	25.3708	0
2021-07-15 21:40:00	25.3537	25.36647	25.3537	0
2021-07-15 21:45:00	25.3531	25.3617	25.3531	0
2021-07-15 21:50:00	25.387	25.36508	25.387	0
2021-07-15 21:55:00	25.3874	25.36854	25.3874	0
2021-07-15 22:00:00	25.3697	25.36683	25.3697	0
2021-07-15 22:05:00	25.3703	25.36685	25.3703	0
2021-07-15 22:10:00	25.404	25.37196	25.404	0
2021-07-15 22:15:00	25.3538	25.37034	25.3538	0
2021-07-15 22:20:00	25.3875	25.37373	25.3875	0
2021-07-15 22:25:00	25.3873	25.37538	25.3873	0
2021-07-15 22:30:00	25.3535	25.37536	25.3535	0
2021-07-15 22:35:00	25.3864	25.37869	25.3864	0
2021-07-15 22:40:00	25.3863	25.37862	25.3863	0
2021-07-15 22:45:00	25.3698	25.37686	25.3698	0
2021-07-15 22:50:00	25.3535	25.37524	25.3535	0
2021-07-15 22:55:00	25.3197	25.37018	25.3197	0
2021-07-15 23:00:00	25.4146	25.37124	25.4146	0
2021-07-15 23:05:00	25.3872	25.37458	25.3872	0
2021-07-15 23:10:00	25.3871	25.37454	25.3871	0
2021-07-15 23:15:00	25.3538	25.37119	25.3538	0
2021-07-15 23:20:00	25.387	25.37454	25.387	0
2021-07-15 23:25:00	25.3875	25.37465	25.3875	0
2021-07-15 23:30:00	25.3536	25.37138	25.3536	0
2021-07-15 23:35:00	25.353	25.3697	25.353	0
2021-07-15 23:40:00	25.3198	25.36633	25.3198	0
2021-07-15 23:45:00	25.3708	25.37144	25.3708	0
2021-07-15 23:50:00	25.3541	25.36539	25.3541	0
2021-07-15 23:55:00	25.3535	25.36202	25.3535	0
2021-07-16 00:00:00	25.3876	25.36207	25.3876	0
2021-07-16 00:05:00	25.3874	25.36543	25.3874	0
2021-07-16 00:10:00	25.3371	25.36044	25.3371	0
2021-07-16 00:15:00	25.3368	25.35537	25.3368	0
2021-07-16 00:20:00	25.319	25.35191	25.319	0
2021-07-16 00:25:00	25.4148	25.35809	25.4148	0
2021-07-16 00:30:00	25.3534	25.36145	25.3534	0
2021-07-16 00:35:00	25.3538	25.35975	25.3538	0
2021-07-16 00:40:00	25.354	25.35974	25.354	0
2021-07-16 00:45:00	25.3875	25.36314	25.3875	0
2021-07-16 00:50:00	25.3536	25.35974	25.3536	0
2021-07-16 00:55:00	25.3539	25.35639	25.3539	0
2021-07-16 01:00:00	25.3538	25.35806	25.3538	0
2021-07-16 01:05:00	25.3537	25.35975	25.3537	0
2021-07-16 01:10:00	25.354	25.36325	25.354	0
2021-07-16 01:15:00	25.4079	25.36256	25.4079	0
2021-07-16 01:20:00	25.4077	25.36799	25.4077	0
2021-07-16 01:25:00	25.3525	25.36786	25.3525	0
2021-07-16 01:30:00	25.3532	25.36778	25.3532	0
2021-07-16 01:35:00	25.3199	25.36102	25.3199	0
2021-07-16 01:40:00	25.3371	25.35937	25.3371	0
2021-07-16 01:45:00	25.3369	25.35767	25.3369	0
2021-07-16 01:50:00	25.3372	25.35601	25.3372	0
2021-07-16 01:55:00	25.3542	25.35606	25.3542	0
2021-07-16 02:00:00	25.3543	25.35609	25.3543	0
2021-07-16 02:05:00	25.354	25.3507	25.354	0
2021-07-16 02:10:00	25.4011	25.35004	25.4011	0
2021-07-16 02:15:00	25.401	25.35489	25.401	0
2021-07-16 02:20:00	25.3204	25.35161	25.3204	0
2021-07-16 02:25:00	25.3543	25.35505	25.3543	0
2021-07-16 02:30:00	25.3709	25.35843	25.3709	0
2021-07-16 02:35:00	25.3711	25.36185	25.3711	0
2021-07-16 02:40:00	25.3371	25.36184	25.3371	0
2021-07-16 02:45:00	25.4012	25.36654	25.4012	0
2021-07-16 02:50:00	25.3705	25.36816	25.3705	0
2021-07-16 02:55:00	25.4076	25.37352	25.4076	0
2021-07-16 03:00:00	25.3204	25.36545	25.3204	0
2021-07-16 03:05:00	25.3539	25.36074	25.3539	0
2021-07-16 03:10:00	25.4008	25.36878	25.4008	0
2021-07-16 03:15:00	25.3538	25.36873	25.3538	0
2021-07-16 03:20:00	25.3536	25.367	25.3536	0
2021-07-16 03:25:00	25.3198	25.36187	25.3198	0
2021-07-16 03:30:00	25.4008	25.36824	25.4008	0
2021-07-16 03:35:00	25.3532	25.36344	25.3532	0
2021-07-16 03:40:00	25.3536	25.36175	25.3536	0
2021-07-16 03:45:00	25.3536	25.35635	25.3536	0
2021-07-16 03:50:00	25.3193	25.35624	25.3193	0
2021-07-16 03:55:00	25.3026	25.35111	25.3026	0
2021-07-16 04:00:00	25.3026	25.34129	25.3026	0
2021-07-16 04:05:00	25.3027	25.33618	25.3027	0
2021-07-16 04:10:00	25.3365	25.33447	25.3365	0
2021-07-16 04:15:00	25.3032	25.33281	25.3032	0
2021-07-16 04:20:00	25.3372	25.32645	25.3372	0
2021-07-16 04:25:00	25.3201	25.32314	25.3201	0
2021-07-16 04:30:00	25.4014	25.32792	25.4014	0
2021-07-16 04:35:00	25.3532	25.32788	25.3532	0
2021-07-16 04:40:00	25.3199	25.32794	25.3199	0
2021-07-16 04:45:00	25.4012	25.3378	25.4012	0
2021-07-16 04:50:00	25.3532	25.34286	25.3532	0
2021-07-16 04:55:00	25.4018	25.35277	25.4018	0
2021-07-16 05:00:00	25.3199	25.35111	25.3199	0
2021-07-16 05:05:00	25.3198	25.35277	25.3198	0
2021-07-16 05:10:00	25.401	25.35915	25.401	0
2021-07-16 05:15:00	25.3527	25.36241	25.3527	0
2021-07-16 05:20:00	25.4009	25.36236	25.4009	0
2021-07-16 05:25:00	25.3362	25.36066	25.3362	0
2021-07-16 05:30:00	25.3359	25.36226	25.3359	0
2021-07-16 05:35:00	25.4015	25.36229	25.4015	0
2021-07-16 05:40:00	25.3524	25.36221	25.3524	0
2021-07-16 05:45:00	25.3185	25.35388	25.3185	0
2021-07-16 05:50:00	25.3881	25.3607	25.3881	0
2021-07-16 05:55:00	25.3878	25.3675	25.3878	0
2021-07-16 06:00:00	25.3529	25.36269	25.3529	0
2021-07-16 06:05:00	25.3949	25.36691	25.3949	0
2021-07-16 06:10:00	25.368	25.36362	25.368	0
2021-07-16 06:15:00	25.2944	25.35944	25.2944	0
2021-07-16 06:20:00	25.2343	25.34928	25.2343	0
2021-07-16 06:25:00	25.2609	25.33522	25.2609	0
2021-07-16 06:30:00	25.3075	25.33073	25.3075	0
2021-07-16 06:35:00	25.3208	25.33096	25.3208	0
2021-07-16 06:40:00	25.3341	25.32556	25.3341	0
2021-07-16 06:45:00	25.3341	25.32019	25.3341	0
2021-07-16 06:50:00	25.3341	25.31831	25.3341	0
2021-07-16 06:55:00	25.3283	25.31165	25.3283	0
2021-07-16 07:00:00	25.3346	25.30831	25.3346	0
2021-07-16 07:05:00	25.3351	25.31238	25.3351	0
2021-07-16 07:10:00	25.3414	25.32309	25.3414	0
2021-07-16 07:15:00	25.3412	25.33112	25.3412	0
2021-07-16 07:20:00	25.3477	25.33514	25.3477	0
2021-07-16 07:25:00	25.3476	25.33782	25.3476	0
2021-07-16 07:30:00	25.355	25.33991	25.355	0
2021-07-16 07:35:00	25.3199	25.33849	25.3199	0
2021-07-16 07:40:00	25.3552	25.3406	25.3552	0
2021-07-16 07:45:00	25.3614	25.34391	25.3614	0
2021-07-16 07:50:00	25.3612	25.34657	25.3612	0
2021-07-16 07:55:00	25.361	25.34916	25.361	0
2021-07-16 08:00:00	25.2864	25.34366	25.2864	0
2021-07-16 08:05:00	25.3675	25.34629	25.3675	0
2021-07-16 08:10:00	25.2688	25.3384	25.2688	0
2021-07-16 08:15:00	25.3199	25.33563	25.3199	0
2021-07-16 08:20:00	25.3195	25.33208	25.3195	0
2021-07-16 08:25:00	25.3675	25.33684	25.3675	0
2021-07-16 08:30:00	25.3741	25.33873	25.3741	0
2021-07-16 08:35:00	25.3202	25.33461	25.3202	0
2021-07-16 08:40:00	25.3204	25.33053	25.3204	0
2021-07-16 08:45:00	25.3032	25.32475	25.3032	0
2021-07-16 08:50:00	25.3741	25.33352	25.3741	0
2021-07-16 08:55:00	25.3193	25.3287	25.3193	0
2021-07-16 09:00:00	25.3741	25.33923	25.3741	0
2021-07-16 09:05:00	25.3362	25.34086	25.3362	0
2021-07-16 09:10:00	25.3199	25.3409	25.3199	0
2021-07-16 09:15:00	25.3808	25.34223	25.3808	0
2021-07-16 09:20:00	25.3808	25.3429	25.3808	0
2021-07-16 09:25:00	25.3203	25.34291	25.3203	0
2021-07-16 09:30:00	25.3874	25.34961	25.3874	0
2021-07-16 09:35:00	25.3874	25.35803	25.3874	0
2021-07-16 09:40:00	25.3035	25.35097	25.3035	0
2021-07-16 09:45:00	25.3193	25.35097	25.3193	0
2021-07-16 09:50:00	25.3887	25.35243	25.3887	0
2021-07-16 09:55:00	25.3883	25.35764	25.3883	0
2021-07-16 10:00:00	25.3196	25.35761	25.3196	0
2021-07-16 10:05:00	25.3533	25.35486	25.3533	0
2021-07-16 10:10:00	25.3534	25.35212	25.3534	0
2021-07-16 10:15:00	25.3366	25.35375	25.3366	0
2021-07-16 10:20:00	25.3197	25.34698	25.3197	0
2021-07-16 10:25:00	25.3534	25.34358	25.3534	0
2021-07-16 10:30:00	25.4076	25.35399	25.4076	0
2021-07-16 10:35:00	25.3358	25.35564	25.3358	0
2021-07-16 10:40:00	25.3746	25.35423	25.3746	0
2021-07-16 10:45:00	25.3144	25.34684	25.3144	0
2021-07-16 10:50:00	25.3143	25.34631	25.3143	0
2021-07-16 10:55:00	25.2742	25.3384	25.2742	0
2021-07-16 11:00:00	25.2615	25.32921	25.2615	0
2021-07-16 11:05:00	25.2421	25.31976	25.2421	0
2021-07-16 11:10:00	25.2282	25.31061	25.2282	0
2021-07-16 11:15:00	25.2279	25.29806	25.2279	0
2021-07-16 11:20:00	25.2344	25.28074	25.2344	0
2021-07-16 11:25:00	25.2076	25.26792	25.2076	0
2021-07-16 11:30:00	25.1875	25.24921	25.1875	0
2021-07-16 11:35:00	25.1808	25.23585	25.1808	0
2021-07-16 11:40:00	25.1541	25.21983	25.1541	0
2021-07-16 11:45:00	25.2141	25.21382	25.2141	0
2021-07-16 11:50:00	25.2616	25.21383	25.2616	0
2021-07-16 11:55:00	25.282	25.21782	25.282	0
2021-07-16 12:00:00	25.3015	25.22515	25.3015	0
2021-07-16 12:05:00	25.3146	25.23382	25.3146	0
2021-07-16 12:10:00	25.3219	25.24257	25.3219	0
2021-07-16 12:15:00	25.3348	25.25529	25.3348	0
2021-07-16 12:20:00	25.3412	25.27066	25.3412	0
2021-07-16 12:25:00	25.3477	25.28735	25.3477	0
2021-07-16 12:30:00	25.361	25.30804	25.361	0
2021-07-16 12:35:00	25.3609	25.32272	25.3609	0
2021-07-16 12:40:00	25.3675	25.33331	25.3675	0
2021-07-16 12:45:00	25.375	25.34261	25.375	0
2021-07-16 12:50:00	25.3747	25.34993	25.3747	0
2021-07-16 12:55:00	25.3745	25.35592	25.3745	0
2021-07-16 13:00:00	25.3545	25.35918	25.3545	0
2021-07-16 13:05:00	25.3876	25.36446	25.3876	0
2021-07-16 13:10:00	25.3884	25.36918	25.3884	0
2021-07-16 13:15:00	25.3203	25.36644	25.3203	0
2021-07-16 13:20:00	25.3036	25.3607	25.3036	0
2021-07-16 13:25:00	25.4027	25.36488	25.4027	0
2021-07-16 13:30:00	25.402	25.36833	25.402	0
2021-07-16 13:35:00	25.4016	25.37099	25.4016	0
2021-07-16 13:40:00	25.4013	25.37365	25.4013	0
2021-07-16 13:45:00	25.387	25.3749	25.387	0
2021-07-16 13:50:00	25.3368	25.37313	25.3368	0
2021-07-16 13:55:00	25.354	25.36977	25.354	0
2021-07-16 14:00:00	25.3534	25.36627	25.3534	0
2021-07-16 14:05:00	25.3872	25.37296	25.3872	0
2021-07-16 14:10:00	25.4143	25.38403	25.4143	0
2021-07-16 14:15:00	25.4142	25.38518	25.4142	0
2021-07-16 14:20:00	25.3878	25.38376	25.3878	0
2021-07-16 14:25:00	25.3876	25.38236	25.3876	0
2021-07-16 14:30:00	25.354	25.37763	25.354	0
2021-07-16 14:35:00	25.3542	25.37435	25.3542	0
2021-07-16 14:40:00	25.3881	25.37948	25.3881	0
2021-07-16 14:45:00	25.3878	25.38286	25.3878	0
2021-07-16 14:50:00	25.388	25.38632	25.388	0
2021-07-16 14:55:00	25.3539	25.38299	25.3539	0
2021-07-16 15:00:00	25.3706	25.37862	25.3706	0
2021-07-16 15:05:00	25.3704	25.37424	25.3704	0
2021-07-16 15:10:00	25.3703	25.37249	25.3703	0
2021-07-16 15:15:00	25.3872	25.37245	25.3872	0
2021-07-16 15:20:00	25.3876	25.37581	25.3876	0
2021-07-16 15:25:00	25.3875	25.37914	25.3875	0
2021-07-16 15:30:00	25.3874	25.37907	25.3874	0
2021-07-16 15:35:00	25.3367	25.37396	25.3367	0
2021-07-16 15:40:00	25.37	25.37216	25.37	0
2021-07-16 15:45:00	25.3701	25.37378	25.3701	0
2021-07-16 15:50:00	25.3532	25.37204	25.3532	0
2021-07-16 15:55:00	25.3871	25.37371	25.3871	0
2021-07-16 16:00:00	25.3533	25.37201	25.3533	0
2021-07-16 16:05:00	25.3364	25.36693	25.3364	0
2021-07-16 16:10:00	25.3871	25.36688	25.3871	0
2021-07-16 16:15:00	25.3872	25.36685	25.3872	0
2021-07-16 16:20:00	25.3872	25.36683	25.3872	0
2021-07-16 16:25:00	25.3876	25.37192	25.3876	0
2021-07-16 16:30:00	25.3878	25.3737	25.3878	0
2021-07-16 16:35:00	25.3707	25.37376	25.3707	0
2021-07-16 16:40:00	25.3537	25.37381	25.3537	0
2021-07-16 16:45:00	25.3873	25.37383	25.3873	0
2021-07-16 16:50:00	25.3539	25.37389	25.3539	0
2021-07-16 16:55:00	25.3879	25.37904	25.3879	0
2021-07-16 17:00:00	25.388	25.37913	25.388	0
2021-07-16 17:05:00	25.3877	25.37918	25.3877	0
2021-07-16 17:10:00	25.3879	25.37925	25.3879	0
2021-07-16 17:15:00	25.3543	25.37592	25.3543	0
2021-07-16 17:20:00	25.354	25.37254	25.354	0
2021-07-16 17:25:00	25.3538	25.37085	25.3538	0
2021-07-16 17:30:00	25.3878	25.37426	25.3878	0
2021-07-16 17:35:00	25.3707	25.3726	25.3707	0
2021-07-16 17:40:00	25.4039	25.3776	25.4039	0
2021-07-16 17:45:00	25.3537	25.37418	25.3537	0
2021-07-16 17:50:00	25.3878	25.37416	25.3878	0
2021-07-16 17:55:00	25.3711	25.3725	25.3711	0
2021-07-16 18:00:00	25.3712	25.37083	25.3712	0
2021-07-16 18:05:00	25.3712	25.37252	25.3712	0
2021-07-16 18:10:00	25.3375	25.37087	25.3375	0
2021-07-16 18:15:00	25.3371	25.3692	25.3371	0
2021-07-16 18:20:00	25.3876	25.36918	25.3876	0
2021-07-16 18:25:00	25.3368	25.36579	25.3368	0
2021-07-16 18:30:00	25.3873	25.36413	25.3873	0
2021-07-16 18:35:00	25.3873	25.36749	25.3873	0
2021-07-16 18:40:00	25.3535	25.36406	25.3535	0
2021-07-16 18:45:00	25.3872	25.36567	25.3872	0
2021-07-16 18:50:00	25.3702	25.36557	25.3702	0
2021-07-16 18:55:00	25.3538	25.36383	25.3538	0
2021-07-16 19:00:00	25.3875	25.36883	25.3875	0
2021-07-16 19:05:00	25.3709	25.37221	25.3709	0
2021-07-16 19:10:00	25.3707	25.37052	25.3707	0
2021-07-16 19:15:00	25.3709	25.37393	25.3709	0
2021-07-16 19:20:00	25.3876	25.37396	25.3876	0
2021-07-16 19:25:00	25.3538	25.37061	25.3538	0
2021-07-16 19:30:00	25.3878	25.37404	25.3878	0
2021-07-16 19:35:00	25.3533	25.37065	25.3533	0
2021-07-16 19:40:00	25.3871	25.37234	25.3871	0
2021-07-16 19:45:00	25.3529	25.37225	25.3529	0
2021-07-16 19:50:00	25.3868	25.37218	25.3868	0
2021-07-16 19:55:00	25.3866	25.37375	25.3866	0
2021-07-16 20:00:00	25.404	25.37708	25.404	0
2021-07-16 20:05:00	25.404	25.38039	25.404	0
2021-07-16 20:10:00	25.4044	25.38207	25.4044	0
2021-07-16 20:15:00	25.4043	25.38712	25.4043	0
2021-07-16 20:20:00	25.4046	25.3888	25.4046	0
2021-07-16 20:25:00	25.3542	25.38889	25.3542	0
2021-07-16 20:30:00	25.3869	25.38887	25.3869	0
2021-07-16 20:35:00	25.4039	25.39397	25.4039	0
2021-07-16 20:40:00	25.4044	25.39573	25.4044	0
2021-07-16 20:45:00	25.3874	25.39581	25.3874	0
2021-07-16 20:50:00	25.387	25.39411	25.387	0
2021-07-16 20:55:00	25.3698	25.39069	25.3698	0
2021-07-16 21:00:00	25.3532	25.38557	25.3532	0
2021-07-16 21:05:00	25.3866	25.3838	25.3866	0
2021-07-16 21:10:00	25.3531	25.37865	25.3531	0
2021-07-16 21:15:00	25.3533	25.37856	25.3533	0
2021-07-16 21:20:00	25.3697	25.37684	25.3697	0
2021-07-16 21:25:00	25.3872	25.37517	25.3872	0
2021-07-16 21:30:00	25.3534	25.37007	25.3534	0
2021-07-16 21:35:00	25.3365	25.36498	25.3365	0
2021-07-16 21:40:00	25.3365	25.35993	25.3365	0
2021-07-16 21:45:00	25.3369	25.35664	25.3369	0
2021-07-16 21:50:00	25.3878	25.3601	25.3878	0
2021-07-16 21:55:00	25.3879	25.36023	25.3879	0
2021-07-16 22:00:00	25.3543	25.36035	25.3543	0
2021-07-16 22:05:00	25.3877	25.36379	25.3877	0
2021-07-16 22:10:00	25.3706	25.36388	25.3706	0
2021-07-16 22:15:00	25.4043	25.36559	25.4043	0
2021-07-16 22:20:00	25.4043	25.37068	25.4043	0
2021-07-16 22:25:00	25.37	25.37403	25.37	0
2021-07-16 22:30:00	25.336	25.37398	25.336	0
2021-07-16 22:35:00	25.3366	25.37395	25.3366	0
2021-07-16 22:40:00	25.3872	25.37389	25.3872	0
2021-07-16 22:45:00	25.3538	25.37048	25.3538	0
2021-07-16 22:50:00	25.3874	25.37379	25.3874	0
2021-07-16 22:55:00	25.3874	25.37376	25.3874	0
2021-07-16 23:00:00	25.3869	25.37539	25.3869	0
2021-07-16 23:05:00	25.3874	25.3737	25.3874	0
2021-07-16 23:10:00	25.3874	25.37201	25.3874	0
2021-07-16 23:15:00	25.3531	25.37032	25.3531	0
2021-07-16 23:20:00	25.387	25.37542	25.387	0
2021-07-16 23:25:00	25.4035	25.38211	25.4035	0
2021-07-16 23:30:00	25.4041	25.3838	25.4041	0
2021-07-16 23:35:00	25.3867	25.38709	25.3867	0
2021-07-16 23:40:00	25.4042	25.38877	25.4042	0
2021-07-16 23:45:00	25.4045	25.39048	25.4045	0
2021-07-16 23:50:00	25.3541	25.3872	25.3541	0
2021-07-16 23:55:00	25.3542	25.38388	25.3542	0
2021-07-17 00:00:00	25.3881	25.38395	25.3881	0
2021-07-17 00:05:00	25.3878	25.38742	25.3878	0
2021-07-17 00:10:00	25.3707	25.38579	25.3707	0
2021-07-17 00:15:00	25.3203	25.37747	25.3203	0
2021-07-17 00:20:00	25.3373	25.37079	25.3373	0
2021-07-17 00:25:00	25.3877	25.37089	25.3877	0
2021-07-17 00:30:00	25.3541	25.36588	25.3541	0
2021-07-17 00:35:00	25.4151	25.36694	25.4151	0
2021-07-17 00:40:00	25.3539	25.36692	25.3539	0
2021-07-17 00:45:00	25.3875	25.37025	25.3875	0
2021-07-17 00:50:00	25.3532	25.36676	25.3532	0
2021-07-17 00:55:00	25.3537	25.36335	25.3537	0
2021-07-17 01:00:00	25.354	25.36168	25.354	0
2021-07-17 01:05:00	25.4075	25.3704	25.4075	0
2021-07-17 01:10:00	25.3198	25.36865	25.3198	0
2021-07-17 01:15:00	25.3535	25.36523	25.3535	0
2021-07-17 01:20:00	25.3365	25.36347	25.3365	0
2021-07-17 01:25:00	25.3872	25.36068	25.3872	0
2021-07-17 01:30:00	25.4082	25.36611	25.4082	0
2021-07-17 01:35:00	25.3706	25.36442	25.3706	0
2021-07-17 01:40:00	25.4077	25.36987	25.4077	0
2021-07-17 01:45:00	25.3532	25.36982	25.3532	0
2021-07-17 01:50:00	25.3195	25.36637	25.3195	0
2021-07-17 01:55:00	25.3533	25.36095	25.3533	0
2021-07-17 02:00:00	25.4142	25.37039	25.4142	0
2021-07-17 02:05:00	25.3533	25.37037	25.3533	0
2021-07-17 02:10:00	25.3537	25.37209	25.3537	0
2021-07-17 02:15:00	25.3536	25.36873	25.3536	0
2021-07-17 02:20:00	25.4143	25.36934	25.4143	0
2021-07-17 02:25:00	25.3536	25.36764	25.3536	0
2021-07-17 02:30:00	25.3872	25.36559	25.3872	0
2021-07-17 02:35:00	25.3873	25.369	25.3873	0
2021-07-17 02:40:00	25.3876	25.37581	25.3876	0
2021-07-17 02:45:00	25.3368	25.37416	25.3368	0
2021-07-17 02:50:00	25.4075	25.37349	25.4075	0
2021-07-17 02:55:00	25.32	25.37016	25.32	0
2021-07-17 03:00:00	25.354	25.37019	25.354	0
2021-07-17 03:05:00	25.3542	25.37025	25.3542	0
2021-07-17 03:10:00	25.4075	25.36957	25.4075	0
2021-07-17 03:15:00	25.3875	25.37296	25.3875	0
2021-07-17 03:20:00	25.4079	25.37503	25.4079	0
2021-07-17 03:25:00	25.3366	25.36996	25.3366	0
2021-07-17 03:30:00	25.3538	25.36658	25.3538	0
2021-07-17 03:35:00	25.3203	25.36493	25.3203	0
2021-07-17 03:40:00	25.3871	25.36289	25.3871	0
2021-07-17 03:45:00	25.32	25.36289	25.32	0
2021-07-17 03:50:00	25.3536	25.36285	25.3536	0
2021-07-17 03:55:00	25.3539	25.36282	25.3539	0
2021-07-17 04:00:00	25.3541	25.35748	25.3541	0
2021-07-17 04:05:00	25.3543	25.35416	25.3543	0
2021-07-17 04:10:00	25.3037	25.34374	25.3037	0
2021-07-17 04:15:00	25.3536	25.34544	25.3536	0
2021-07-17 04:20:00	25.3197	25.34203	25.3197	0
2021-07-17 04:25:00	25.3201	25.34201	25.3201	0
2021-07-17 04:30:00	25.3196	25.33526	25.3196	0
2021-07-17 04:35:00	25.3533	25.33859	25.3533	0
2021-07-17 04:40:00	25.4009	25.34332	25.4009	0
2021-07-17 04:45:00	25.3531	25.34324	25.3531	0
2021-07-17 04:50:00	25.3532	25.34315	25.3532	0
2021-07-17 04:55:00	25.4011	25.34783	25.4011	0
2021-07-17 05:00:00	25.3031	25.34777	25.3031	0
2021-07-17 05:05:00	25.3367	25.34608	25.3367	0
2021-07-17 05:10:00	25.3535	25.34946	25.3535	0
2021-07-17 05:15:00	25.3538	25.35283	25.3538	0
2021-07-17 05:20:00	25.3536	25.35623	25.3536	0
2021-07-17 05:25:00	25.3202	25.35292	25.3202	0
2021-07-17 05:30:00	25.3204	25.34487	25.3204	0
2021-07-17 05:35:00	25.3543	25.34499	25.3543	0
2021-07-17 05:40:00	25.4008	25.34975	25.4008	0
2021-07-17 05:45:00	25.4008	25.34972	25.4008	0
2021-07-17 05:50:00	25.4008	25.35949	25.4008	0
2021-07-17 05:55:00	25.3365	25.35947	25.3365	0
2021-07-17 06:00:00	25.32	25.35612	25.32	0
2021-07-17 06:05:00	25.3198	25.35272	25.3198	0
2021-07-17 06:10:00	25.3531	25.35267	25.3531	0
2021-07-17 06:15:00	25.3367	25.35432	25.3367	0
2021-07-17 06:20:00	25.3708	25.35936	25.3708	0
2021-07-17 06:25:00	25.4011	25.36404	25.4011	0
2021-07-17 06:30:00	25.3943	25.36339	25.3943	0
2021-07-17 06:35:00	25.4009	25.3634	25.4009	0
2021-07-17 06:40:00	25.3538	25.3587	25.3538	0
2021-07-17 06:45:00	25.3034	25.35539	25.3034	0
2021-07-17 06:50:00	25.4008	25.36347	25.4008	0
2021-07-17 06:55:00	25.4015	25.37164	25.4015	0
2021-07-17 07:00:00	25.3365	25.36998	25.3365	0
2021-07-17 07:05:00	25.3534	25.37165	25.3534	0
2021-07-17 07:10:00	25.3538	25.36995	25.3538	0
2021-07-17 07:15:00	25.3942	25.36926	25.3942	0
2021-07-17 07:20:00	25.3533	25.36516	25.3533	0
2021-07-17 07:25:00	25.3027	25.35534	25.3027	0
2021-07-17 07:30:00	25.4012	25.36008	25.4012	0
2021-07-17 07:35:00	25.3534	25.36508	25.3534	0
2021-07-17 07:40:00	25.3538	25.36038	25.3538	0
2021-07-17 07:45:00	25.3534	25.35557	25.3534	0
2021-07-17 07:50:00	25.4025	25.36217	25.4025	0
2021-07-17 07:55:00	25.3534	25.36217	25.3534	0
2021-07-17 08:00:00	25.3196	25.35875	25.3196	0
2021-07-17 08:05:00	25.3533	25.35466	25.3533	0
2021-07-17 08:10:00	25.3944	25.35877	25.3944	0
2021-07-17 08:15:00	25.3943	25.36793	25.3943	0
2021-07-17 08:20:00	25.3942	25.36723	25.3942	0
2021-07-17 08:25:00	25.3026	25.36215	25.3026	0
2021-07-17 08:30:00	25.3534	25.36211	25.3534	0
2021-07-17 08:35:00	25.3031	25.35708	25.3031	0
2021-07-17 08:40:00	25.3537	25.3522	25.3537	0
2021-07-17 08:45:00	25.3202	25.34888	25.3202	0
2021-07-17 08:50:00	25.3192	25.34884	25.3192	0
2021-07-17 08:55:00	25.3947	25.35298	25.3947	0
2021-07-17 09:00:00	25.3198	25.34552	25.3198	0
2021-07-17 09:05:00	25.3534	25.34143	25.3534	0
2021-07-17 09:10:00	25.3535	25.33736	25.3535	0
2021-07-17 09:15:00	25.3197	25.33907	25.3197	0
2021-07-17 09:20:00	25.4008	25.34381	25.4008	0
2021-07-17 09:25:00	25.3541	25.34891	25.3541	0
2021-07-17 09:30:00	25.4008	25.35362	25.4008	0
2021-07-17 09:35:00	25.3196	25.35356	25.3196	0
2021-07-17 09:40:00	25.4008	25.36172	25.4008	0
2021-07-17 09:45:00	25.3199	25.35424	25.3199	0
2021-07-17 09:50:00	25.4008	25.36234	25.4008	0
2021-07-17 09:55:00	25.4008	25.36708	25.4008	0
2021-07-17 10:00:00	25.4008	25.37181	25.4008	0
2021-07-17 10:05:00	25.4008	25.37992	25.4008	0
2021-07-17 10:10:00	25.3201	25.37185	25.3201	0
2021-07-17 10:15:00	25.3541	25.37185	25.3541	0
2021-07-17 10:20:00	25.337	25.36547	25.337	0
2021-07-17 10:25:00	25.4012	25.37363	25.4012	0
2021-07-17 10:30:00	25.401	25.37365	25.401	0
2021-07-17 10:35:00	25.3943	25.38109	25.3943	0
2021-07-17 10:40:00	25.3541	25.37642	25.3541	0
2021-07-17 10:45:00	25.3538	25.37172	25.3538	0
2021-07-17 10:50:00	25.4008	25.37172	25.4008	0
2021-07-17 10:55:00	25.4015	25.37179	25.4015	0
2021-07-17 11:00:00	25.3535	25.37513	25.3535	0
2021-07-17 11:05:00	25.3527	25.37499	25.3527	0
2021-07-17 11:10:00	25.3534	25.37663	25.3534	0
2021-07-17 11:15:00	25.3538	25.37189	25.3538	0
2021-07-17 11:20:00	25.354	25.36719	25.354	0
2021-07-17 11:25:00	25.3538	25.36314	25.3538	0
2021-07-17 11:30:00	25.4013	25.36786	25.4013	0
2021-07-17 11:35:00	25.3945	25.37193	25.3945	0
2021-07-17 11:40:00	25.401	25.37195	25.401	0
2021-07-17 11:45:00	25.4009	25.37189	25.4009	0
2021-07-17 11:50:00	25.3533	25.37187	25.3533	0
2021-07-17 11:55:00	25.3866	25.37526	25.3866	0
2021-07-17 12:00:00	25.3024	25.37016	25.3024	0
2021-07-17 12:05:00	25.319	25.36668	25.319	0
2021-07-17 12:10:00	25.3531	25.36659	25.3531	0
2021-07-17 12:15:00	25.3198	25.36319	25.3198	0
2021-07-17 12:20:00	25.3198	25.35504	25.3198	0
2021-07-17 12:25:00	25.3539	25.35098	25.3539	0
2021-07-17 12:30:00	25.3538	25.34626	25.3538	0
2021-07-17 12:35:00	25.3031	25.33648	25.3031	0
2021-07-17 12:40:00	25.4023	25.34138	25.4023	0
2021-07-17 12:45:00	25.3533	25.33805	25.3533	0
2021-07-17 12:50:00	25.4014	25.34795	25.4014	0
2021-07-17 12:55:00	25.3533	25.35138	25.3533	0
2021-07-17 13:00:00	25.3537	25.35144	25.3537	0
2021-07-17 13:05:00	25.3364	25.3531	25.3364	0
2021-07-17 13:10:00	25.3537	25.35649	25.3537	0
2021-07-17 13:15:00	25.3371	25.35481	25.3371	0
2021-07-17 13:20:00	25.3369	25.35312	25.3369	0
2021-07-17 13:25:00	25.3371	25.35652	25.3371	0
2021-07-17 13:30:00	25.3707	25.35336	25.3707	0
2021-07-17 13:35:00	25.3031	25.34834	25.3031	0
2021-07-17 13:40:00	25.3874	25.34694	25.3874	0
2021-07-17 13:45:00	25.354	25.34701	25.354	0
2021-07-17 13:50:00	25.3875	25.35039	25.3875	0
2021-07-17 13:55:00	25.3371	25.35046	25.3371	0
2021-07-17 14:00:00	25.3711	25.3522	25.3711	0
2021-07-17 14:05:00	25.4143	25.35992	25.4143	0
2021-07-17 14:10:00	25.4151	25.36774	25.4151	0
2021-07-17 14:15:00	25.3371	25.36774	25.3371	0
2021-07-17 14:20:00	25.3537	25.36604	25.3537	0
2021-07-17 14:25:00	25.4144	25.37717	25.4144	0
2021-07-17 14:30:00	25.3542	25.37385	25.3542	0
2021-07-17 14:35:00	25.3543	25.37388	25.3543	0
2021-07-17 14:40:00	25.3881	25.37394	25.3881	0
2021-07-17 14:45:00	25.3536	25.37559	25.3536	0
2021-07-17 14:50:00	25.3366	25.37214	25.3366	0
2021-07-17 14:55:00	25.3703	25.36774	25.3703	0
2021-07-17 15:00:00	25.3369	25.35992	25.3369	0
2021-07-17 15:05:00	25.4142	25.36763	25.4142	0
2021-07-17 15:10:00	25.3539	25.36765	25.3539	0
2021-07-17 15:15:00	25.3706	25.36327	25.3706	0
2021-07-17 15:20:00	25.3532	25.36317	25.3532	0
2021-07-17 15:25:00	25.4149	25.36923	25.4149	0
2021-07-17 15:30:00	25.3706	25.36748	25.3706	0
2021-07-17 15:35:00	25.354	25.36752	25.354	0
2021-07-17 15:40:00	25.3537	25.36923	25.3537	0
2021-07-17 15:45:00	25.354	25.3676	25.354	0
2021-07-17 15:50:00	25.3542	25.36933	25.3542	0
2021-07-17 15:55:00	25.4147	25.36938	25.4147	0
2021-07-17 16:00:00	25.3533	25.36932	25.3533	0
2021-07-17 16:05:00	25.404	25.37266	25.404	0
2021-07-17 16:10:00	25.3698	25.37432	25.3698	0
2021-07-17 16:15:00	25.3535	25.36818	25.3535	0
2021-07-17 16:20:00	25.3531	25.36643	25.3531	0
2021-07-17 16:25:00	25.3527	25.3663	25.3527	0
2021-07-17 16:30:00	25.3534	25.36627	25.3534	0
2021-07-17 16:35:00	25.32	25.36287	25.32	0
2021-07-17 16:40:00	25.354	25.36285	25.354	0
2021-07-17 16:45:00	25.3872	25.3601	25.3872	0
2021-07-17 16:50:00	25.3535	25.36012	25.3535	0
2021-07-17 16:55:00	25.4158	25.3613	25.4158	0
2021-07-17 17:00:00	25.4045	25.36477	25.4045	0
2021-07-17 17:05:00	25.4153	25.37095	25.4153	0
2021-07-17 17:10:00	25.3872	25.37436	25.3872	0
2021-07-17 17:15:00	25.3538	25.37447	25.3538	0
2021-07-17 17:20:00	25.3541	25.37454	25.3541	0
2021-07-17 17:25:00	25.4146	25.384	25.4146	0
2021-07-17 17:30:00	25.3535	25.38395	25.3535	0
2021-07-17 17:35:00	25.3538	25.38061	25.3538	0
2021-07-17 17:40:00	25.4142	25.38668	25.4142	0
2021-07-17 17:45:00	25.3537	25.38047	25.3537	0
2021-07-17 17:50:00	25.354	25.37542	25.354	0
2021-07-17 17:55:00	25.3537	25.36926	25.3537	0
2021-07-17 18:00:00	25.3364	25.36418	25.3364	0
2021-07-17 18:05:00	25.3364	25.36244	25.3364	0
2021-07-17 18:10:00	25.3031	25.35734	25.3031	0
2021-07-17 18:15:00	25.3199	25.34787	25.3199	0
2021-07-17 18:20:00	25.3869	25.35121	25.3869	0
2021-07-17 18:25:00	25.3199	25.34782	25.3199	0
2021-07-17 18:30:00	25.3531	25.34171	25.3531	0
2021-07-17 18:35:00	25.3697	25.34331	25.3697	0
2021-07-17 18:40:00	25.3534	25.34325	25.3534	0
2021-07-17 18:45:00	25.3535	25.34323	25.3535	0
2021-07-17 18:50:00	25.3876	25.34835	25.3876	0
2021-07-17 18:55:00	25.3541	25.35012	25.3541	0
2021-07-17 19:00:00	25.3542	25.35523	25.3542	0
2021-07-17 19:05:00	25.3536	25.3586	25.3536	0
2021-07-17 19:10:00	25.4153	25.36144	25.4153	0
2021-07-17 19:15:00	25.3533	25.36478	25.3533	0
2021-07-17 19:20:00	25.3533	25.3648	25.3533	0
2021-07-17 19:25:00	25.3533	25.36316	25.3533	0
2021-07-17 19:30:00	25.3537	25.36319	25.3537	0
2021-07-17 19:35:00	25.354	25.36324	25.354	0
2021-07-17 19:40:00	25.3534	25.35982	25.3534	0
2021-07-17 19:45:00	25.3538	25.35979	25.3538	0
2021-07-17 19:50:00	25.4146	25.36583	25.4146	0
2021-07-17 19:55:00	25.3699	25.36746	25.3699	0
2021-07-17 20:00:00	25.3367	25.3596	25.3367	0
2021-07-17 20:05:00	25.337	25.35797	25.337	0
2021-07-17 20:10:00	25.303	25.35294	25.303	0
2021-07-17 20:15:00	25.354	25.35301	25.354	0
2021-07-17 20:20:00	25.4148	25.35912	25.4148	0
2021-07-17 20:25:00	25.4146	25.36518	25.4146	0
2021-07-17 20:30:00	25.3528	25.36512	25.3528	0
2021-07-17 20:35:00	25.3189	25.36163	25.3189	0
2021-07-17 20:40:00	25.3871	25.35888	25.3871	0
2021-07-17 20:45:00	25.3196	25.35385	25.3196	0
2021-07-17 20:50:00	25.3534	25.35552	25.3534	0
2021-07-17 20:55:00	25.3538	25.3572	25.3538	0
2021-07-17 21:00:00	25.3878	25.36568	25.3878	0
2021-07-17 21:05:00	25.3539	25.36567	25.3539	0
2021-07-17 21:10:00	25.4149	25.36568	25.4149	0
2021-07-17 21:15:00	25.3537	25.35959	25.3537	0
2021-07-17 21:20:00	25.3371	25.35802	25.3371	0
2021-07-17 21:25:00	25.371	25.36323	25.371	0
2021-07-17 21:30:00	25.3707	25.36159	25.3707	0
2021-07-17 21:35:00	25.3871	25.36834	25.3871	0
2021-07-17 21:40:00	25.3529	25.36829	25.3529	0
2021-07-17 21:45:00	25.3868	25.37159	25.3868	0
2021-07-17 21:50:00	25.3531	25.36812	25.3531	0
2021-07-17 21:55:00	25.3536	25.36809	25.3536	0
2021-07-17 22:00:00	25.3539	25.36199	25.3539	0
2021-07-17 22:05:00	25.4142	25.36804	25.4142	0
2021-07-17 22:10:00	25.3366	25.36799	25.3366	0
2021-07-17 22:15:00	25.4142	25.37231	25.4142	0
2021-07-17 22:20:00	25.371	25.37234	25.371	0
2021-07-17 22:25:00	25.3535	25.36898	25.3535	0
2021-07-17 22:30:00	25.4141	25.3751	25.4141	0
2021-07-17 22:35:00	25.3536	25.37178	25.3536	0
2021-07-17 22:40:00	25.3704	25.37351	25.3704	0
2021-07-17 22:45:00	25.3707	25.37522	25.3707	0
2021-07-17 22:50:00	25.3878	25.37861	25.3878	0
2021-07-17 22:55:00	25.3542	25.37261	25.3542	0
2021-07-17 23:00:00	25.3543	25.37438	25.3543	0
2021-07-17 23:05:00	25.3375	25.36671	25.3375	0
2021-07-17 23:10:00	25.3536	25.36497	25.3536	0
2021-07-17 23:15:00	25.3872	25.36834	25.3872	0
2021-07-17 23:20:00	25.3534	25.36227	25.3534	0
2021-07-17 23:25:00	25.4142	25.36833	25.4142	0
2021-07-17 23:30:00	25.4142	25.37271	25.4142	0
2021-07-17 23:35:00	25.3363	25.36927	25.3363	0
2021-07-17 23:40:00	25.3874	25.36923	25.3874	0
2021-07-17 23:45:00	25.3874	25.37255	25.3874	0
2021-07-17 23:50:00	25.3873	25.37585	25.3873	0
2021-07-17 23:55:00	25.3869	25.38079	25.3869	0
2021-07-18 00:00:00	25.3705	25.38248	25.3705	0
2021-07-18 00:05:00	25.3371	25.37747	25.3371	0
2021-07-18 00:10:00	25.3871	25.38084	25.3871	0
2021-07-18 00:15:00	25.3872	25.37814	25.3872	0
2021-07-18 00:20:00	25.3538	25.3721	25.3538	0
2021-07-18 00:25:00	25.4144	25.37991	25.4144	0
2021-07-18 00:30:00	25.3876	25.37993	25.3876	0
2021-07-18 00:35:00	25.3541	25.3766	25.3541	0
2021-07-18 00:40:00	25.388	25.37667	25.388	0
2021-07-18 00:45:00	25.3536	25.37334	25.3536	0
2021-07-18 00:50:00	25.3877	25.37506	25.3877	0
2021-07-18 00:55:00	25.3533	25.37668	25.3533	0
2021-07-18 01:00:00	25.3361	25.37158	25.3361	0
2021-07-18 01:05:00	25.3693	25.36979	25.3693	0
2021-07-18 01:10:00	25.3359	25.368	25.3359	0
2021-07-18 01:15:00	25.3365	25.36021	25.3365	0
2021-07-18 01:20:00	25.3369	25.35514	25.3369	0
2021-07-18 01:25:00	25.3705	25.35678	25.3705	0
2021-07-18 01:30:00	25.3366	25.35164	25.3366	0
2021-07-18 01:35:00	25.3872	25.355	25.3872	0
2021-07-18 01:40:00	25.3201	25.34824	25.3201	0
2021-07-18 01:45:00	25.3536	25.34827	25.3536	0
2021-07-18 01:50:00	25.3532	25.34998	25.3532	0
2021-07-18 01:55:00	25.3199	25.34504	25.3199	0
2021-07-18 02:00:00	25.354	25.34685	25.354	0
2021-07-18 02:05:00	25.3541	25.34861	25.3541	0
2021-07-18 02:10:00	25.3538	25.3503	25.3538	0
2021-07-18 02:15:00	25.3536	25.34861	25.3536	0
2021-07-18 02:20:00	25.3877	25.35372	25.3877	0
2021-07-18 02:25:00	25.3538	25.35038	25.3538	0
2021-07-18 02:30:00	25.3368	25.35205	25.3368	0
2021-07-18 02:35:00	25.3536	25.35205	25.3536	0
2021-07-18 02:40:00	25.3535	25.35208	25.3535	0
2021-07-18 02:45:00	25.3535	25.35544	25.3535	0
2021-07-18 02:50:00	25.3539	25.35543	25.3539	0
2021-07-18 02:55:00	25.3199	25.35201	25.3199	0
2021-07-18 03:00:00	25.4147	25.3581	25.4147	0
2021-07-18 03:05:00	25.3539	25.35813	25.3539	0
2021-07-18 03:10:00	25.4077	25.36013	25.4077	0
2021-07-18 03:15:00	25.4143	25.36618	25.4143	0
2021-07-18 03:20:00	25.4142	25.37392	25.4142	0
2021-07-18 03:25:00	25.3537	25.37393	25.3537	0
2021-07-18 03:30:00	25.3194	25.37052	25.3194	0
2021-07-18 03:35:00	25.3536	25.37053	25.3536	0
2021-07-18 03:40:00	25.3539	25.37053	25.3539	0
2021-07-18 03:45:00	25.3879	25.37733	25.3879	0
2021-07-18 03:50:00	25.3539	25.37125	25.3539	0
2021-07-18 03:55:00	25.3879	25.37465	25.3879	0
2021-07-18 04:00:00	25.3876	25.37264	25.3876	0
2021-07-18 04:05:00	25.3536	25.36657	25.3536	0
2021-07-18 04:10:00	25.3528	25.36043	25.3528	0
2021-07-18 04:15:00	25.353	25.36036	25.353	0
2021-07-18 04:20:00	25.4141	25.36983	25.4141	0
2021-07-18 04:25:00	25.3539	25.36986	25.3539	0
2021-07-18 04:30:00	25.3533	25.3698	25.3533	0
2021-07-18 04:35:00	25.32	25.36301	25.32	0
2021-07-18 04:40:00	25.3532	25.36294	25.3532	0
2021-07-18 04:45:00	25.3537	25.35952	25.3537	0
2021-07-18 04:50:00	25.3371	25.35447	25.3371	0
2021-07-18 04:55:00	25.3369	25.3528	25.3369	0
2021-07-18 05:00:00	25.3541	25.35293	25.3541	0
2021-07-18 05:05:00	25.3876	25.35639	25.3876	0
2021-07-18 05:10:00	25.3031	25.34529	25.3031	0
2021-07-18 05:15:00	25.3532	25.34522	25.3532	0
2021-07-18 05:20:00	25.3534	25.34523	25.3534	0
2021-07-18 05:25:00	25.3534	25.34857	25.3534	0
2021-07-18 05:30:00	25.3032	25.34357	25.3032	0
2021-07-18 05:35:00	25.3356	25.34176	25.3356	0
2021-07-18 05:40:00	25.4143	25.34948	25.4143	0
2021-07-18 05:45:00	25.4142	25.35721	25.4142	0
2021-07-18 05:50:00	25.3538	25.35718	25.3538	0
2021-07-18 05:55:00	25.4142	25.35984	25.4142	0
2021-07-18 06:00:00	25.3873	25.36826	25.3873	0
2021-07-18 06:05:00	25.3539	25.36833	25.3539	0
2021-07-18 06:10:00	25.3534	25.36833	25.3534	0
2021-07-18 06:15:00	25.4141	25.3744	25.4141	0
2021-07-18 06:20:00	25.3538	25.37946	25.3538	0
2021-07-18 06:25:00	25.3533	25.38123	25.3533	0
2021-07-18 06:30:00	25.415	25.3813	25.415	0
2021-07-18 06:35:00	25.3704	25.37692	25.3704	0
2021-07-18 06:40:00	25.3868	25.38022	25.3868	0
2021-07-18 06:45:00	25.3536	25.37416	25.3536	0
2021-07-18 06:50:00	25.3535	25.37078	25.3535	0
2021-07-18 06:55:00	25.3538	25.37077	25.3538	0
2021-07-18 07:00:00	25.3533	25.37076	25.3533	0
2021-07-18 07:05:00	25.3871	25.36806	25.3871	0
2021-07-18 07:10:00	25.4143	25.37411	25.4143	0
2021-07-18 07:15:00	25.3703	25.37581	25.3703	0
2021-07-18 07:20:00	25.3366	25.36797	25.3366	0
2021-07-18 07:25:00	25.3369	25.36462	25.3369	0
2021-07-18 07:30:00	25.387	25.36464	25.387	0
2021-07-18 07:35:00	25.4141	25.37069	25.4141	0
2021-07-18 07:40:00	25.3537	25.37071	25.3537	0
2021-07-18 07:45:00	25.3536	25.37069	25.3536	0
2021-07-18 07:50:00	25.3363	25.36899	25.3363	0
2021-07-18 07:55:00	25.3705	25.36733	25.3705	0
2021-07-18 08:00:00	25.415	25.3674	25.415	0
2021-07-18 08:05:00	25.3531	25.36568	25.3531	0
2021-07-18 08:10:00	25.3363	25.36565	25.3363	0
2021-07-18 08:15:00	25.3874	25.3707	25.3874	0
2021-07-18 08:20:00	25.3532	25.36732	25.3532	0
2021-07-18 08:25:00	25.3874	25.36465	25.3874	0
2021-07-18 08:30:00	25.4146	25.37074	25.4146	0
2021-07-18 08:35:00	25.3373	25.36911	25.3373	0
2021-07-18 08:40:00	25.3366	25.36914	25.3366	0
2021-07-18 08:45:00	25.3365	25.36574	25.3365	0
2021-07-18 08:50:00	25.3365	25.35789	25.3365	0
2021-07-18 08:55:00	25.3538	25.35796	25.3538	0
2021-07-18 09:00:00	25.3875	25.36308	25.3875	0
2021-07-18 09:05:00	25.3029	25.35463	25.3029	0
2021-07-18 09:10:00	25.3708	25.35639	25.3708	0
2021-07-18 09:15:00	25.3538	25.35303	25.3538	0
2021-07-18 09:20:00	25.3878	25.35035	25.3878	0
2021-07-18 09:25:00	25.3707	25.35369	25.3707	0
2021-07-18 09:30:00	25.3709	25.35712	25.3709	0
2021-07-18 09:35:00	25.3711	25.36058	25.3711	0
2021-07-18 09:40:00	25.3371	25.36064	25.3371	0
2021-07-18 09:45:00	25.3876	25.36402	25.3876	0
2021-07-18 09:50:00	25.3706	25.36233	25.3706	0
2021-07-18 09:55:00	25.3874	25.37078	25.3874	0
2021-07-18 10:00:00	25.3877	25.37247	25.3877	0
2021-07-18 10:05:00	25.3876	25.37585	25.3876	0
2021-07-18 10:10:00	25.3706	25.37413	25.3706	0
2021-07-18 10:15:00	25.3704	25.3741	25.3704	0
2021-07-18 10:20:00	25.3708	25.37409	25.3708	0
2021-07-18 10:25:00	25.371	25.37408	25.371	0
2021-07-18 10:30:00	25.388	25.37917	25.388	0
2021-07-18 10:35:00	25.3878	25.37919	25.3878	0
2021-07-18 10:40:00	25.3706	25.37919	25.3706	0
2021-07-18 10:45:00	25.3709	25.37754	25.3709	0
2021-07-18 10:50:00	25.3711	25.37588	25.3711	0
2021-07-18 10:55:00	25.3704	25.37416	25.3704	0
2021-07-18 11:00:00	25.3703	25.37413	25.3703	0
2021-07-18 11:05:00	25.3707	25.37416	25.3707	0
2021-07-18 11:10:00	25.3878	25.37586	25.3878	0
2021-07-18 11:15:00	25.3875	25.37751	25.3875	0
2021-07-18 11:20:00	25.387	25.37741	25.387	0
2021-07-18 11:25:00	25.3706	25.37569	25.3706	0
2021-07-18 11:30:00	25.3877	25.3774	25.3877	0
2021-07-18 11:35:00	25.3879	25.3791	25.3879	0
2021-07-18 11:40:00	25.3881	25.3808	25.3881	0
2021-07-18 11:45:00	25.3877	25.38253	25.3877	0
2021-07-18 11:50:00	25.3875	25.38425	25.3875	0
2021-07-18 11:55:00	25.3873	25.38591	25.3873	0
2021-07-18 12:00:00	25.3865	25.38578	25.3865	0
2021-07-18 12:05:00	25.3871	25.38574	25.3871	0
2021-07-18 12:10:00	25.3875	25.38579	25.3875	0
2021-07-18 12:15:00	25.3709	25.38582	25.3709	0
2021-07-18 12:20:00	25.3879	25.38584	25.3879	0
2021-07-18 12:25:00	25.3881	25.38586	25.3881	0
2021-07-18 12:30:00	25.3881	25.38586	25.3881	0
2021-07-18 12:35:00	25.354	25.38249	25.354	0
2021-07-18 12:40:00	25.3711	25.38085	25.3711	0
2021-07-18 12:45:00	25.3876	25.38088	25.3876	0
2021-07-18 12:50:00	25.387	25.38093	25.387	0
2021-07-18 12:55:00	25.3874	25.38096	25.3874	0
2021-07-18 13:00:00	25.3877	25.38098	25.3877	0
2021-07-18 13:05:00	25.3875	25.38264	25.3875	0
2021-07-18 13:10:00	25.3874	25.38259	25.3874	0
2021-07-18 13:15:00	25.3701	25.38079	25.3701	0
2021-07-18 13:20:00	25.3701	25.37899	25.3701	0
2021-07-18 13:25:00	25.3701	25.3806	25.3701	0
2021-07-18 13:30:00	25.3695	25.38044	25.3695	0
2021-07-18 13:35:00	25.3697	25.37865	25.3697	0
2021-07-18 13:40:00	25.3872	25.37867	25.3872	0
2021-07-18 13:45:00	25.3876	25.37869	25.3876	0
2021-07-18 13:50:00	25.3878	25.3787	25.3878	0
2021-07-18 13:55:00	25.3542	25.37537	25.3542	0
2021-07-18 14:00:00	25.3877	25.3754	25.3877	0
2021-07-18 14:05:00	25.371	25.37549	25.371	0
2021-07-18 14:10:00	25.3374	25.37222	25.3374	0
2021-07-18 14:15:00	25.3375	25.36896	25.3375	0
2021-07-18 14:20:00	25.3878	25.37079	25.3878	0
2021-07-18 14:25:00	25.3872	25.37254	25.3872	0
2021-07-18 14:30:00	25.3872	25.37254	25.3872	0
2021-07-18 14:35:00	25.3868	25.37246	25.3868	0
2021-07-18 14:40:00	25.3873	25.37241	25.3873	0
2021-07-18 14:45:00	25.3872	25.37571	25.3872	0
2021-07-18 14:50:00	25.3534	25.37228	25.3534	0
2021-07-18 14:55:00	25.3876	25.37394	25.3876	0
2021-07-18 15:00:00	25.3875	25.37895	25.3875	0
2021-07-18 15:05:00	25.3877	25.38397	25.3877	0
2021-07-18 15:10:00	25.3879	25.38398	25.3879	0
2021-07-18 15:15:00	25.4049	25.38575	25.4049	0
2021-07-18 15:20:00	25.3877	25.3858	25.3877	0
2021-07-18 15:25:00	25.371	25.38422	25.371	0
2021-07-18 15:30:00	25.3711	25.3826	25.3711	0
2021-07-18 15:35:00	25.3881	25.38269	25.3881	0
2021-07-18 15:40:00	25.3877	25.38612	25.3877	0
2021-07-18 15:45:00	25.3871	25.38607	25.3871	0
2021-07-18 15:50:00	25.3872	25.38604	25.3872	0
2021-07-18 15:55:00	25.3871	25.38598	25.3871	0
2021-07-18 16:00:00	25.3875	25.38594	25.3875	0
2021-07-18 16:05:00	25.3878	25.38423	25.3878	0
2021-07-18 16:10:00	25.3875	25.38421	25.3875	0
2021-07-18 16:15:00	25.3536	25.38247	25.3536	0
2021-07-18 16:20:00	25.3536	25.38072	25.3536	0
2021-07-18 16:25:00	25.3704	25.37895	25.3704	0
2021-07-18 16:30:00	25.3707	25.37725	25.3707	0
2021-07-18 16:35:00	25.3874	25.37728	25.3874	0
2021-07-18 16:40:00	25.3704	25.3756	25.3704	0
2021-07-18 16:45:00	25.3873	25.37562	25.3873	0
2021-07-18 16:50:00	25.3708	25.37395	25.3708	0
2021-07-18 16:55:00	25.3879	25.37396	25.3879	0
2021-07-18 17:00:00	25.3873	25.37394	25.3873	0
2021-07-18 17:05:00	25.387	25.37728	25.387	0
2021-07-18 17:10:00	25.3364	25.37556	25.3364	0
2021-07-18 17:15:00	25.3706	25.37558	25.3706	0
2021-07-18 17:20:00	25.3877	25.37728	25.3877	0
2021-07-18 17:25:00	25.3373	25.37227	25.3373	0
2021-07-18 17:30:00	25.3712	25.37235	25.3712	0
2021-07-18 17:35:00	25.3878	25.3724	25.3878	0
2021-07-18 17:40:00	25.3875	25.37407	25.3875	0
2021-07-18 17:45:00	25.354	25.37068	25.354	0
2021-07-18 17:50:00	25.3872	25.37067	25.3872	0
2021-07-18 17:55:00	25.3707	25.36904	25.3707	0
2021-07-18 18:00:00	25.3709	25.37249	25.3709	0
2021-07-18 18:05:00	25.3872	25.37415	25.3872	0
2021-07-18 18:10:00	25.3868	25.37406	25.3868	0
2021-07-18 18:15:00	25.3532	25.37565	25.3532	0
2021-07-18 18:20:00	25.387	25.37723	25.387	0
2021-07-18 18:25:00	25.3706	25.37551	25.3706	0
2021-07-18 18:30:00	25.3536	25.37212	25.3536	0
2021-07-18 18:35:00	25.3539	25.37211	25.3539	0
2021-07-18 18:40:00	25.3533	25.36872	25.3533	0
2021-07-18 18:45:00	25.3871	25.37036	25.3871	0
2021-07-18 18:50:00	25.3538	25.36865	25.3538	0
2021-07-18 18:55:00	25.3878	25.36871	25.3878	0
2021-07-18 19:00:00	25.3875	25.36878	25.3875	0
2021-07-18 19:05:00	25.3364	25.3671	25.3364	0
2021-07-18 19:10:00	25.3368	25.36208	25.3368	0
2021-07-18 19:15:00	25.3371	25.35873	25.3371	0
2021-07-18 19:20:00	25.3707	25.36044	25.3707	0
2021-07-18 19:25:00	25.3875	25.3638	25.3875	0
2021-07-18 19:30:00	25.3878	25.36725	25.3878	0
2021-07-18 19:35:00	25.3875	25.36729	25.3875	0
2021-07-18 19:40:00	25.3537	25.36728	25.3537	0
2021-07-18 19:45:00	25.4208	25.37058	25.4208	0
2021-07-18 19:50:00	25.3876	25.37059	25.3876	0
2021-07-18 19:55:00	25.3702	25.37397	25.3702	0
2021-07-18 20:00:00	25.3875	25.37904	25.3875	0
2021-07-18 20:05:00	25.3873	25.38406	25.3873	0
2021-07-18 20:10:00	25.3872	25.38571	25.3872	0
2021-07-18 20:15:00	25.3538	25.38234	25.3538	0
2021-07-18 20:20:00	25.4039	25.38395	25.4039	0
2021-07-18 20:25:00	25.3871	25.38391	25.3871	0
2021-07-18 20:30:00	25.3533	25.38387	25.3533	0
2021-07-18 20:35:00	25.3875	25.38054	25.3875	0
2021-07-18 20:40:00	25.3705	25.37883	25.3705	0
2021-07-18 20:45:00	25.3704	25.37885	25.3704	0
2021-07-18 20:50:00	25.4141	25.38151	25.4141	0
2021-07-18 20:55:00	25.3703	25.37981	25.3703	0
2021-07-18 21:00:00	25.3534	25.37643	25.3534	0
2021-07-18 21:05:00	25.3538	25.37643	25.3538	0
2021-07-18 21:10:00	25.4075	25.37679	25.4075	0
2021-07-18 21:15:00	25.3373	25.37181	25.3373	0
2021-07-18 21:20:00	25.4075	25.37723	25.4075	0
2021-07-18 21:25:00	25.3708	25.37556	25.3708	0
2021-07-18 21:30:00	25.3541	25.37392	25.3541	0
2021-07-18 21:35:00	25.3543	25.37231	25.3543	0
2021-07-18 21:40:00	25.3371	25.36461	25.3371	0
2021-07-18 21:45:00	25.4075	25.36833	25.4075	0
2021-07-18 21:50:00	25.3195	25.36494	25.3195	0
2021-07-18 21:55:00	25.4008	25.36964	25.4008	0
2021-07-18 22:00:00	25.4008	25.36897	25.4008	0
2021-07-18 22:05:00	25.3538	25.37062	25.3538	0
2021-07-18 22:10:00	25.354	25.36527	25.354	0
2021-07-18 22:15:00	25.3197	25.36016	25.3197	0
2021-07-18 22:20:00	25.3531	25.36006	25.3531	0
2021-07-18 22:25:00	25.3536	25.35999	25.3536	0
2021-07-18 22:30:00	25.3941	25.36569	25.3941	0
2021-07-18 22:35:00	25.3941	25.36435	25.3941	0
2021-07-18 22:40:00	25.3205	25.36445	25.3205	0
2021-07-18 22:45:00	25.3375	25.35812	25.3375	0
2021-07-18 22:50:00	25.3941	25.35745	25.3941	0
2021-07-18 22:55:00	25.3204	25.35411	25.3204	0
2021-07-18 23:00:00	25.3941	25.35812	25.3941	0
2021-07-18 23:05:00	25.3203	25.35818	25.3203	0
2021-07-18 23:10:00	25.3538	25.35825	25.3538	0
2021-07-18 23:15:00	25.3874	25.36163	25.3874	0
2021-07-18 23:20:00	25.3874	25.36096	25.3874	0
2021-07-18 23:25:00	25.3033	25.35188	25.3033	0
2021-07-18 23:30:00	25.3537	25.3552	25.3537	0
2021-07-18 23:35:00	25.3198	25.35343	25.3198	0
2021-07-18 23:40:00	25.3876	25.35278	25.3876	0
2021-07-18 23:45:00	25.3198	25.35272	25.3198	0
2021-07-18 23:50:00	25.3817	25.35148	25.3817	0
2021-07-18 23:55:00	25.3192	25.35137	25.3192	0
2021-07-19 00:00:00	25.3749	25.35348	25.3749	0
2021-07-19 00:05:00	25.337	25.34844	25.337	0
2021-07-19 00:10:00	25.3368	25.34338	25.3368	0
2021-07-19 00:15:00	25.3816	25.35121	25.3816	0
2021-07-19 00:20:00	25.3813	25.35397	25.3813	0
2021-07-19 00:25:00	25.3195	25.35394	25.3195	0
2021-07-19 00:30:00	25.3196	25.34714	25.3196	0
2021-07-19 00:35:00	25.3197	25.34713	25.3197	0
2021-07-19 00:40:00	25.3196	25.34092	25.3196	0
2021-07-19 00:45:00	25.3817	25.34717	25.3817	0
2021-07-19 00:50:00	25.3203	25.34171	25.3203	0
2021-07-19 00:55:00	25.3204	25.34005	25.3204	0
2021-07-19 01:00:00	25.3197	25.33834	25.3197	0
2021-07-19 01:05:00	25.3193	25.33211	25.3193	0
2021-07-19 01:10:00	25.3742	25.3314	25.3742	0
2021-07-19 01:15:00	25.3742	25.33687	25.3742	0
2021-07-19 01:20:00	25.3741	25.34232	25.3741	0
2021-07-19 01:25:00	25.3035	25.3407	25.3035	0
2021-07-19 01:30:00	25.3196	25.3407	25.3196	0
2021-07-19 01:35:00	25.3674	25.33927	25.3674	0
2021-07-19 01:40:00	25.3674	25.34398	25.3674	0
2021-07-19 01:45:00	25.3674	25.34868	25.3674	0
2021-07-19 01:50:00	25.3203	25.34874	25.3203	0
2021-07-19 01:55:00	25.2859	25.3454	25.2859	0
2021-07-19 02:00:00	25.3192	25.3399	25.3192	0
2021-07-19 02:05:00	25.3198	25.33446	25.3198	0
2021-07-19 02:10:00	25.3618	25.33323	25.3618	0
2021-07-19 02:15:00	25.2861	25.33149	25.2861	0
2021-07-19 02:20:00	25.3679	25.33632	25.3679	0
2021-07-19 02:25:00	25.3204	25.33162	25.3204	0
2021-07-19 02:30:00	25.3676	25.33164	25.3676	0
2021-07-19 02:35:00	25.3742	25.33232	25.3742	0
2021-07-19 02:40:00	25.3675	25.33704	25.3675	0
2021-07-19 02:45:00	25.3741	25.34586	25.3741	0
2021-07-19 02:50:00	25.3681	25.35075	25.3681	0
2021-07-19 02:55:00	25.3196	25.35073	25.3196	0
2021-07-19 03:00:00	25.3752	25.35207	25.3752	0
2021-07-19 03:05:00	25.3748	25.36094	25.3748	0
2021-07-19 03:10:00	25.3686	25.36101	25.3686	0
2021-07-19 03:15:00	25.3682	25.36579	25.3682	0
2021-07-19 03:20:00	25.3679	25.36582	25.3679	0
2021-07-19 03:25:00	25.3027	25.35867	25.3027	0
2021-07-19 03:30:00	25.2858	25.3505	25.2858	0
2021-07-19 03:35:00	25.3747	25.35056	25.3747	0
2021-07-19 03:40:00	25.3678	25.35053	25.3678	0
2021-07-19 03:45:00	25.3029	25.34886	25.3029	0
2021-07-19 03:50:00	25.3755	25.34889	25.3755	0
2021-07-19 03:55:00	25.3692	25.34833	25.3692	0
2021-07-19 04:00:00	25.3026	25.34173	25.3026	0
2021-07-19 04:05:00	25.3686	25.34177	25.3686	0
2021-07-19 04:10:00	25.3189	25.33687	25.3189	0
2021-07-19 04:15:00	25.3192	25.33852	25.3192	0
2021-07-19 04:20:00	25.2851	25.33845	25.2851	0
2021-07-19 04:25:00	25.3196	25.33294	25.3196	0
2021-07-19 04:30:00	25.368	25.33296	25.368	0
2021-07-19 04:35:00	25.3685	25.33952	25.3685	0
2021-07-19 04:40:00	25.3681	25.33878	25.3681	0
2021-07-19 04:45:00	25.3679	25.33865	25.3679	0
2021-07-19 04:50:00	25.3367	25.34206	25.3367	0
2021-07-19 04:55:00	25.368	25.342	25.368	0
2021-07-19 05:00:00	25.3678	25.34689	25.3678	0
2021-07-19 05:05:00	25.3677	25.35174	25.3677	0
2021-07-19 05:10:00	25.3676	25.35999	25.3676	0
2021-07-19 05:15:00	25.3036	25.35839	25.3036	0
2021-07-19 05:20:00	25.3608	25.35767	25.3608	0
2021-07-19 05:25:00	25.3608	25.3569	25.3608	0
2021-07-19 05:30:00	25.3616	25.35625	25.3616	0
2021-07-19 05:35:00	25.3613	25.35559	25.3613	0
2021-07-19 05:40:00	25.3611	25.35803	25.3611	0
2021-07-19 05:45:00	25.361	25.35733	25.361	0
2021-07-19 05:50:00	25.286	25.34915	25.286	0
2021-07-19 05:55:00	25.2864	25.34102	25.2864	0
2021-07-19 06:00:00	25.3625	25.34051	25.3625	0
2021-07-19 06:05:00	25.3198	25.34213	25.3198	0
2021-07-19 06:10:00	25.3627	25.34232	25.3627	0
2021-07-19 06:15:00	25.362	25.34244	25.362	0
2021-07-19 06:20:00	25.3549	25.34177	25.3549	0
2021-07-19 06:25:00	25.3546	25.3411	25.3546	0
2021-07-19 06:30:00	25.3553	25.34052	25.3553	0
2021-07-19 06:35:00	25.3548	25.3399	25.3548	0
2021-07-19 06:40:00	25.3612	25.34742	25.3612	0
2021-07-19 06:45:00	25.3544	25.35422	25.3544	0
2021-07-19 06:50:00	25.3551	25.35348	25.3551	0
2021-07-19 06:55:00	25.3547	25.35697	25.3547	0
2021-07-19 07:00:00	25.3205	25.35275	25.3205	0
2021-07-19 07:05:00	25.361	25.35265	25.361	0
2021-07-19 07:10:00	25.3206	25.34922	25.3206	0
2021-07-19 07:15:00	25.3207	25.34583	25.3207	0
2021-07-19 07:20:00	25.3204	25.34234	25.3204	0
2021-07-19 07:25:00	25.361	25.34296	25.361	0
2021-07-19 07:30:00	25.3609	25.34293	25.3609	0
2021-07-19 07:35:00	25.3617	25.34366	25.3617	0
2021-07-19 07:40:00	25.368	25.34495	25.368	0
2021-07-19 07:45:00	25.3371	25.34319	25.3371	0
2021-07-19 07:50:00	25.32	25.34314	25.32	0
2021-07-19 07:55:00	25.3676	25.3438	25.3676	0
2021-07-19 08:00:00	25.3196	25.3437	25.3196	0
2021-07-19 08:05:00	25.3675	25.34838	25.3675	0
2021-07-19 08:10:00	25.3675	25.35309	25.3675	0
2021-07-19 08:15:00	25.3675	25.35374	25.3675	0
2021-07-19 08:20:00	25.3025	25.3479	25.3025	0
2021-07-19 08:25:00	25.3874	25.35047	25.3874	0
2021-07-19 08:30:00	25.3868	25.35235	25.3868	0
2021-07-19 08:35:00	25.3363	25.35227	25.3363	0
2021-07-19 08:40:00	25.3141	25.35168	25.3141	0
2021-07-19 08:45:00	25.2741	25.34233	25.2741	0
2021-07-19 08:50:00	25.2407	25.33444	25.2407	0
2021-07-19 08:55:00	25.2074	25.31843	25.2074	0
2021-07-19 09:00:00	25.148	25.29648	25.148	0
2021-07-19 09:05:00	25.0819	25.26792	25.0819	0
2021-07-19 09:10:00	25.029	25.24057	25.029	0
2021-07-19 09:15:00	24.9884	25.20067	24.9884	0
2021-07-19 09:20:00	24.948	25.15679	24.948	0
2021-07-19 09:25:00	24.9144	25.1146	24.9144	0
2021-07-19 09:30:00	24.8817	25.07136	24.8817	0
2021-07-19 09:35:00	24.8488	25.02883	24.8488	0
2021-07-19 09:40:00	24.8216	24.98692	24.8216	0
2021-07-19 09:45:00	24.7946	24.94564	24.7946	0
2021-07-19 09:50:00	24.7677	24.90761	24.7677	0
2021-07-19 09:55:00	24.7483	24.87425	24.7483	0
2021-07-19 10:00:00	24.7213	24.84348	24.7213	0
2021-07-19 10:05:00	24.7017	24.81481	24.7017	0
2021-07-19 10:10:00	24.6813	24.78814	24.6813	0
2021-07-19 10:15:00	24.6677	24.76347	24.6677	0
2021-07-19 10:20:00	24.6548	24.74078	24.6548	0
2021-07-19 10:25:00	24.6345	24.71935	24.6345	0
2021-07-19 10:30:00	24.6143	24.69862	24.6143	0
2021-07-19 10:35:00	24.6083	24.67999	24.6083	0
2021-07-19 10:40:00	24.5952	24.66274	24.5952	0
2021-07-19 10:45:00	24.5814	24.64605	24.5814	0
2021-07-19 10:50:00	24.6011	24.63403	24.6011	0
2021-07-19 10:55:00	24.7609	24.63995	24.7609	0
2021-07-19 11:00:00	24.8342	24.65524	24.8342	0
2021-07-19 11:05:00	24.8808	24.67655	24.8808	0
2021-07-19 11:10:00	24.9207	24.70314	24.9207	0
2021-07-19 11:15:00	24.9474	24.73443	24.9474	0
2021-07-19 11:20:00	24.9755	24.77055	24.9755	0
2021-07-19 11:25:00	25.0023	24.80995	25.0023	0
2021-07-19 11:30:00	25.0299	24.85342	25.0299	0
2021-07-19 11:35:00	25.0565	24.90093	25.0565	0
2021-07-19 11:40:00	25.0756	24.94838	25.0756	0
2021-07-19 11:45:00	25.095	24.98179	25.095	0
2021-07-19 11:50:00	25.108	25.00917	25.108	0
2021-07-19 11:55:00	25.1286	25.03395	25.1286	0
2021-07-19 12:00:00	25.1415	25.05603	25.1415	0
2021-07-19 12:05:00	25.1561	25.0769	25.1561	0
2021-07-19 12:10:00	25.1693	25.09628	25.1693	0
2021-07-19 12:15:00	25.182	25.11425	25.182	0
2021-07-19 12:20:00	25.189	25.13016	25.189	0
2021-07-19 12:25:00	25.2018	25.14469	25.2018	0
2021-07-19 12:30:00	25.2089	25.15802	25.2089	0
2021-07-19 12:35:00	25.2159	25.17011	25.2159	0
2021-07-19 12:40:00	25.2286	25.18217	25.2286	0
2021-07-19 12:45:00	25.2355	25.19286	25.2355	0
2021-07-19 12:50:00	25.249	25.20361	25.249	0
2021-07-19 12:55:00	25.2484	25.21284	25.2484	0
2021-07-19 13:00:00	25.2547	25.22138	25.2547	0
2021-07-19 13:05:00	25.2611	25.22929	25.2611	0
2021-07-19 13:10:00	25.2685	25.23724	25.2685	0
2021-07-19 13:15:00	25.269	25.24396	25.269	0
2021-07-19 13:20:00	25.2751	25.25058	25.2751	0
2021-07-19 13:25:00	25.2822	25.25721	25.2822	0
2021-07-19 13:30:00	25.2817	25.26252	25.2817	0
2021-07-19 13:35:00	25.2887	25.26784	25.2887	0
2021-07-19 13:40:00	25.2956	25.2725	25.2956	0
2021-07-19 13:45:00	25.3092	25.27858	25.3092	0
2021-07-19 13:50:00	25.3286	25.28597	25.3286	0
2021-07-19 13:55:00	25.3482	25.29468	25.3482	0
2021-07-19 14:00:00	25.3193	25.29976	25.3193	0
2021-07-19 14:05:00	25.3677	25.30963	25.3677	0
2021-07-19 14:10:00	25.375	25.31962	25.375	0
2021-07-19 14:15:00	25.3747	25.32887	25.3747	0
2021-07-19 14:20:00	25.3193	25.33263	25.3193	0
2021-07-19 14:25:00	25.3198	25.33574	25.3198	0
2021-07-19 14:30:00	25.3201	25.33819	25.3201	0
2021-07-19 14:35:00	25.3196	25.33923	25.3196	0
2021-07-19 14:40:00	25.32	25.33837	25.32	0
2021-07-19 14:45:00	25.3203	25.33558	25.3203	0
2021-07-19 14:50:00	25.3754	25.34119	25.3754	0
2021-07-19 14:55:00	25.3203	25.33645	25.3203	0
2021-07-19 15:00:00	25.3538	25.33433	25.3538	0
2021-07-19 15:05:00	25.3811	25.33497	25.3811	0
2021-07-19 15:10:00	25.3743	25.34047	25.3743	0
2021-07-19 15:15:00	25.3199	25.34048	25.3199	0
2021-07-19 15:20:00	25.3742	25.34589	25.3742	0
2021-07-19 15:25:00	25.3362	25.34755	25.3362	0
2021-07-19 15:30:00	25.3194	25.34749	25.3194	0
2021-07-19 15:35:00	25.3747	25.35293	25.3747	0
2021-07-19 15:40:00	25.3196	25.34735	25.3196	0
2021-07-19 15:45:00	25.361	25.35142	25.361	0
2021-07-19 15:50:00	25.3609	25.35213	25.3609	0
2021-07-19 15:55:00	25.3032	25.34434	25.3032	0
2021-07-19 16:00:00	25.368	25.34371	25.368	0
2021-07-19 16:05:00	25.3374	25.34546	25.3374	0
2021-07-19 16:10:00	25.3374	25.34178	25.3374	0
2021-07-19 16:15:00	25.3206	25.34022	25.3206	0
2021-07-19 16:20:00	25.2869	25.33697	25.2869	0
2021-07-19 16:25:00	25.3684	25.33634	25.3684	0
2021-07-19 16:30:00	25.3203	25.33641	25.3203	0
2021-07-19 16:35:00	25.32	25.33231	25.32	0
2021-07-19 16:40:00	25.3677	25.33299	25.3677	0
2021-07-19 16:45:00	25.3616	25.33883	25.3616	0
2021-07-19 16:50:00	25.368	25.33883	25.368	0
2021-07-19 16:55:00	25.3205	25.33714	25.3205	0
2021-07-19 17:00:00	25.361	25.3395	25.361	0
2021-07-19 17:05:00	25.3676	25.3442	25.3676	0
2021-07-19 17:10:00	25.3675	25.35226	25.3675	0
2021-07-19 17:15:00	25.3207	25.34749	25.3207	0
2021-07-19 17:20:00	25.3038	25.34584	25.3038	0
2021-07-19 17:25:00	25.3678	25.35062	25.3678	0
2021-07-19 17:30:00	25.3204	25.34589	25.3204	0
2021-07-19 17:35:00	25.3202	25.34175	25.3202	0
2021-07-19 17:40:00	25.3196	25.33691	25.3196	0
2021-07-19 17:45:00	25.3621	25.34107	25.3621	0
2021-07-19 17:50:00	25.3691	25.34188	25.3691	0
2021-07-19 17:55:00	25.3203	25.33715	25.3203	0
2021-07-19 18:00:00	25.3205	25.33245	25.3205	0
2021-07-19 18:05:00	25.3691	25.33729	25.3691	0
2021-07-19 18:10:00	25.3203	25.33894	25.3203	0
2021-07-19 18:15:00	25.3681	25.33897	25.3681	0
2021-07-19 18:20:00	25.3687	25.3438	25.3687	0
2021-07-19 18:25:00	25.3682	25.3486	25.3682	0
2021-07-19 18:30:00	25.368	25.35344	25.368	0
2021-07-19 18:35:00	25.3199	25.34922	25.3199	0
2021-07-19 18:40:00	25.3685	25.34916	25.3685	0
2021-07-19 18:45:00	25.3029	25.34742	25.3029	0
2021-07-19 18:50:00	25.3679	25.35216	25.3679	0
2021-07-19 18:55:00	25.3686	25.35211	25.3686	0
2021-07-19 19:00:00	25.2861	25.34869	25.2861	0
2021-07-19 19:05:00	25.3619	25.34807	25.3619	0
2021-07-19 19:10:00	25.3682	25.34802	25.3682	0
2021-07-19 19:15:00	25.3679	25.34799	25.3679	0
2021-07-19 19:20:00	25.3611	25.3473	25.3611	0
2021-07-19 19:25:00	25.3618	25.35149	25.3618	0
2021-07-19 19:30:00	25.3614	25.35078	25.3614	0
2021-07-19 19:35:00	25.3612	25.35661	25.3612	0
2021-07-19 19:40:00	25.3202	25.35184	25.3202	0
2021-07-19 19:45:00	25.362	25.35118	25.362	0
2021-07-19 19:50:00	25.3616	25.35873	25.3616	0
2021-07-19 19:55:00	25.3613	25.35867	25.3613	0
2021-07-19 20:00:00	25.3611	25.35796	25.3611	0
2021-07-19 20:05:00	25.361	25.35727	25.361	0
2021-07-19 20:10:00	25.3609	25.35725	25.3609	0
2021-07-19 20:15:00	25.3608	25.35715	25.3608	0
2021-07-19 20:20:00	25.3608	25.35709	25.3608	0
2021-07-19 20:25:00	25.3608	25.35705	25.3608	0
2021-07-19 20:30:00	25.2867	25.3537	25.2867	0
2021-07-19 20:35:00	25.3555	25.35305	25.3555	0
2021-07-19 20:40:00	25.3558	25.35247	25.3558	0
2021-07-19 20:45:00	25.3552	25.35186	25.3552	0
2021-07-19 20:50:00	25.3548	25.35123	25.3548	0
2021-07-19 20:55:00	25.3545	25.35058	25.3545	0
2021-07-19 21:00:00	25.3196	25.34645	25.3196	0
2021-07-19 21:05:00	25.2694	25.33731	25.2694	0
2021-07-19 21:10:00	25.3475	25.33598	25.3475	0
2021-07-19 21:15:00	25.3483	25.33473	25.3483	0
2021-07-19 21:20:00	25.348	25.34086	25.348	0
2021-07-19 21:25:00	25.269	25.33221	25.269	0
2021-07-19 21:30:00	25.3477	25.3314	25.3477	0
2021-07-19 21:35:00	25.3484	25.33072	25.3484	0
2021-07-19 21:40:00	25.3481	25.33005	25.3481	0
2021-07-19 21:45:00	25.3485	25.32945	25.3485	0
2021-07-19 21:50:00	25.3481	25.3323	25.3481	0
2021-07-19 21:55:00	25.3479	25.34015	25.3479	0
2021-07-19 22:00:00	25.3484	25.34024	25.3484	0
2021-07-19 22:05:00	25.348	25.34021	25.348	0
2021-07-19 22:10:00	25.3411	25.33952	25.3411	0
2021-07-19 22:15:00	25.341	25.34672	25.341	0
2021-07-19 22:20:00	25.3409	25.34604	25.3409	0
2021-07-19 22:25:00	25.3409	25.34529	25.3409	0
2021-07-19 22:30:00	25.335	25.34398	25.335	0
2021-07-19 22:35:00	25.3347	25.3426	25.3347	0
2021-07-19 22:40:00	25.3353	25.34132	25.3353	0
2021-07-19 22:45:00	25.3349	25.34002	25.3349	0
2021-07-19 22:50:00	25.3361	25.33879	25.3361	0
2021-07-19 22:55:00	25.2524	25.32923	25.2524	0
2021-07-19 23:00:00	25.3349	25.32861	25.3349	0
2021-07-19 23:05:00	25.3346	25.32797	25.3346	0
2021-07-19 23:10:00	25.3359	25.32747	25.3359	0
2021-07-19 23:15:00	25.3286	25.32624	25.3286	0
2021-07-19 23:20:00	25.3289	25.32563	25.3289	0
2021-07-19 23:25:00	25.3283	25.32499	25.3283	0
2021-07-19 23:30:00	25.328	25.32426	25.328	0
2021-07-19 23:35:00	25.3211	25.32288	25.3211	0
2021-07-19 23:40:00	25.321	25.32137	25.321	0
2021-07-19 23:45:00	25.3276	25.32889	25.3276	0
2021-07-19 23:50:00	25.3208	25.32748	25.3208	0
2021-07-19 23:55:00	25.3223	25.32625	25.3223	0
2021-07-20 00:00:00	25.3218	25.32484	25.3218	0
2021-07-20 00:05:00	25.3214	25.32412	25.3214	0
2021-07-20 00:10:00	25.3218	25.32341	25.3218	0
2021-07-20 00:15:00	25.3221	25.32279	25.3221	0
2021-07-20 00:20:00	25.3223	25.32222	25.3223	0
2021-07-20 00:25:00	25.3217	25.32228	25.3217	0
2021-07-20 00:30:00	25.3222	25.3224	25.3222	0
2021-07-20 00:35:00	25.3224	25.32188	25.3224	0
2021-07-20 00:40:00	25.3151	25.32131	25.3151	0
2021-07-20 00:45:00	25.3147	25.32055	25.3147	0
2021-07-20 00:50:00	25.322	25.32057	25.322	0
2021-07-20 00:55:00	25.3149	25.31992	25.3149	0
2021-07-20 01:00:00	25.3146	25.3192	25.3146	0
2021-07-20 01:05:00	25.3151	25.3185	25.3151	0
2021-07-20 01:10:00	25.3147	25.31774	25.3147	0
2021-07-20 01:15:00	25.3145	25.31702	25.3145	0
2021-07-20 01:20:00	25.3143	25.31623	25.3143	0
2021-07-20 01:25:00	25.3076	25.31475	25.3076	0
2021-07-20 01:30:00	25.3142	25.31466	25.3142	0
2021-07-20 01:35:00	25.3075	25.31394	25.3075	0
2021-07-20 01:40:00	25.3081	25.31255	25.3081	0
2021-07-20 01:45:00	25.3087	25.31193	25.3087	0
2021-07-20 01:50:00	25.3082	25.31129	25.3082	0
2021-07-20 01:55:00	25.3079	25.31057	25.3079	0
2021-07-20 02:00:00	25.3078	25.30988	25.3078	0
2021-07-20 02:05:00	25.3085	25.30928	25.3085	0
2021-07-20 02:10:00	25.3089	25.30874	25.3089	0
2021-07-20 02:15:00	25.3017	25.30815	25.3017	0
2021-07-20 02:20:00	25.3014	25.30687	25.3014	0
2021-07-20 02:25:00	25.3018	25.3063	25.3018	0
2021-07-20 02:30:00	25.2954	25.30503	25.2954	0
2021-07-20 02:35:00	25.2949	25.30365	25.2949	0
2021-07-20 02:40:00	25.3013	25.30296	25.3013	0
2021-07-20 02:45:00	25.3011	25.30228	25.3011	0
2021-07-20 02:50:00	25.2943	25.30093	25.2943	0
2021-07-20 02:55:00	25.3009	25.30017	25.3009	0
2021-07-20 03:00:00	25.295	25.29878	25.295	0
2021-07-20 03:05:00	25.2947	25.29808	25.2947	0
2021-07-20 03:10:00	25.2945	25.29739	25.2945	0
2021-07-20 03:15:00	25.295	25.29671	25.295	0
2021-07-20 03:20:00	25.2962	25.29679	25.2962	0
2021-07-20 03:25:00	25.2963	25.29693	25.2963	0
2021-07-20 03:30:00	25.2963	25.29643	25.2963	0
2021-07-20 03:35:00	25.2964	25.29596	25.2964	0
2021-07-20 03:40:00	25.2897	25.2955	25.2897	0
2021-07-20 03:45:00	25.2964	25.29505	25.2964	0
2021-07-20 03:50:00	25.2904	25.29459	25.2904	0
2021-07-20 03:55:00	25.2902	25.29414	25.2902	0
2021-07-20 04:00:00	25.2892	25.29361	25.2892	0
2021-07-20 04:05:00	25.2885	25.29296	25.2885	0
2021-07-20 04:10:00	25.2881	25.29215	25.2881	0
2021-07-20 04:15:00	25.2879	25.29131	25.2879	0
2021-07-20 04:20:00	25.2884	25.29052	25.2884	0
2021-07-20 04:25:00	25.288	25.28968	25.288	0
2021-07-20 04:30:00	25.2887	25.28958	25.2887	0
2021-07-20 04:35:00	25.2889	25.28883	25.2889	0
2021-07-20 04:40:00	25.2892	25.28871	25.2892	0
2021-07-20 04:45:00	25.2885	25.28854	25.2885	0
2021-07-20 04:50:00	25.2948	25.2891	25.2948	0
2021-07-20 04:55:00	25.2885	25.2891	25.2885	0
2021-07-20 05:00:00	25.2881	25.2891	25.2881	0
2021-07-20 05:05:00	25.2812	25.28843	25.2812	0
2021-07-20 05:10:00	25.281	25.28769	25.281	0
2021-07-20 05:15:00	25.2809	25.28698	25.2809	0
2021-07-20 05:20:00	25.2809	25.2862	25.2809	0
2021-07-20 05:25:00	25.2883	25.28614	25.2883	0
2021-07-20 05:30:00	25.288	25.28602	25.288	0
2021-07-20 05:35:00	25.2878	25.28595	25.2878	0
2021-07-20 05:40:00	25.2876	25.28523	25.2876	0
2021-07-20 05:45:00	25.2882	25.2852	25.2882	0
2021-07-20 05:50:00	25.2888	25.28527	25.2888	0
2021-07-20 05:55:00	25.289	25.28605	25.289	0
2021-07-20 06:00:00	25.2817	25.28612	25.2817	0
2021-07-20 06:05:00	25.202	25.27823	25.202	0
2021-07-20 06:10:00	25.1349	25.26363	25.1349	0
2021-07-20 06:15:00	25.0745	25.24225	25.0745	0
2021-07-20 06:20:00	25.101	25.22355	25.101	0
2021-07-20 06:25:00	25.1609	25.21086	25.1609	0
2021-07-20 06:30:00	25.1817	25.20027	25.1817	0
2021-07-20 06:35:00	25.1953	25.19098	25.1953	0
2021-07-20 06:40:00	25.2024	25.18234	25.2024	0
2021-07-20 06:45:00	25.2026	25.1737	25.2026	0
2021-07-20 06:50:00	25.2086	25.16639	25.2086	0
2021-07-20 06:55:00	25.2157	25.16776	25.2157	0
2021-07-20 07:00:00	25.2218	25.17645	25.2218	0
2021-07-20 07:05:00	25.2281	25.19181	25.2281	0
2021-07-20 07:10:00	25.2285	25.20456	25.2285	0
2021-07-20 07:15:00	25.2348	25.21195	25.2348	0
2021-07-20 07:20:00	25.2412	25.2179	25.2412	0
2021-07-20 07:25:00	25.2417	25.22254	25.2417	0
2021-07-20 07:30:00	25.2413	25.22643	25.2413	0
2021-07-20 07:35:00	25.2411	25.23028	25.2411	0
2021-07-20 07:40:00	25.241	25.23352	25.241	0
2021-07-20 07:45:00	25.2491	25.23686	25.2491	0
2021-07-20 07:50:00	25.2493	25.23961	25.2493	0
2021-07-20 07:55:00	25.2486	25.24166	25.2486	0
2021-07-20 08:00:00	25.2557	25.24438	25.2557	0
2021-07-20 08:05:00	25.2551	25.24641	25.2551	0
2021-07-20 08:10:00	25.2554	25.24783	25.2554	0
2021-07-20 08:15:00	25.2549	25.24915	25.2549	0
2021-07-20 08:20:00	25.2613	25.25115	25.2613	0
2021-07-20 08:25:00	25.2626	25.2533	25.2626	0
2021-07-20 08:30:00	25.2561	25.25481	25.2561	0
2021-07-20 08:35:00	25.2627	25.25617	25.2627	0
2021-07-20 08:40:00	25.2687	25.25811	25.2687	0
2021-07-20 08:45:00	25.2691	25.26016	25.2691	0
2021-07-20 08:50:00	25.2685	25.26144	25.2685	0
2021-07-20 08:55:00	25.2688	25.26281	25.2688	0
2021-07-20 09:00:00	25.2689	25.26416	25.2689	0
2021-07-20 09:05:00	25.2699	25.26566	25.2699	0
2021-07-20 09:10:00	25.269	25.26643	25.269	0
2021-07-20 09:15:00	25.2684	25.26701	25.2684	0
2021-07-20 09:20:00	25.2747	25.26887	25.2747	0
2021-07-20 09:25:00	25.2753	25.27013	25.2753	0
2021-07-20 09:30:00	25.2764	25.2709	25.2764	0
2021-07-20 09:35:00	25.2762	25.27161	25.2762	0
2021-07-20 09:40:00	25.2755	25.27231	25.2755	0
2021-07-20 09:45:00	25.275	25.27293	25.275	0
2021-07-20 09:50:00	25.282	25.27424	25.282	0
2021-07-20 09:55:00	25.2822	25.27547	25.2822	0
2021-07-20 10:00:00	25.2824	25.27681	25.2824	0
2021-07-20 10:05:00	25.2818	25.27815	25.2818	0
2021-07-20 10:10:00	25.2822	25.2789	25.2822	0
2021-07-20 10:15:00	25.2817	25.27954	25.2817	0
2021-07-20 10:20:00	25.288	25.2807	25.288	0
2021-07-20 10:25:00	25.2818	25.28126	25.2818	0
2021-07-20 10:30:00	25.2889	25.2826	25.2889	0
2021-07-20 10:35:00	25.2892	25.28402	25.2892	0
2021-07-20 10:40:00	25.2892	25.28474	25.2892	0
2021-07-20 10:45:00	25.2959	25.28611	25.2959	0
2021-07-20 10:50:00	25.2952	25.28739	25.2952	0
2021-07-20 10:55:00	25.2948	25.28869	25.2948	0
2021-07-20 11:00:00	25.2952	25.28999	25.2952	0
2021-07-20 11:05:00	25.2948	25.2913	25.2948	0
2021-07-20 11:10:00	25.2954	25.29204	25.2954	0
2021-07-20 11:15:00	25.2958	25.29344	25.2958	0
2021-07-20 11:20:00	25.2958	25.29413	25.2958	0
2021-07-20 11:25:00	25.2952	25.29473	25.2952	0
2021-07-20 11:30:00	25.2948	25.29529	25.2948	0
2021-07-20 11:35:00	25.3027	25.29597	25.3027	0
2021-07-20 11:40:00	25.302	25.29665	25.302	0
2021-07-20 11:45:00	25.3024	25.29741	25.3024	0
2021-07-20 11:50:00	25.3018	25.29807	25.3018	0
2021-07-20 11:55:00	25.3023	25.29882	25.3023	0
2021-07-20 12:00:00	25.3084	25.30012	25.3084	0
2021-07-20 12:05:00	25.3014	25.30068	25.3014	0
2021-07-20 12:10:00	25.3018	25.30128	25.3018	0
2021-07-20 12:15:00	25.3021	25.30197	25.3021	0
2021-07-20 12:20:00	25.3016	25.30265	25.3016	0
2021-07-20 12:25:00	25.3013	25.30251	25.3013	0
2021-07-20 12:30:00	25.3085	25.30316	25.3085	0
2021-07-20 12:35:00	25.3087	25.30379	25.3087	0
2021-07-20 12:40:00	25.3083	25.30444	25.3083	0
2021-07-20 12:45:00	25.308	25.30501	25.308	0
2021-07-20 12:50:00	25.3084	25.30501	25.3084	0
2021-07-20 12:55:00	25.3081	25.30568	25.3081	0
2021-07-20 13:00:00	25.3078	25.30628	25.3078	0
2021-07-20 13:05:00	25.3025	25.30632	25.3025	0
2021-07-20 13:10:00	25.3101	25.30717	25.3101	0
2021-07-20 13:15:00	25.3106	25.3081	25.3106	0
2021-07-20 13:20:00	25.3101	25.30826	25.3101	0
2021-07-20 13:25:00	25.3092	25.30831	25.3092	0
2021-07-20 13:30:00	25.3092	25.3084	25.3092	0
2021-07-20 13:35:00	25.3086	25.30846	25.3086	0
2021-07-20 13:40:00	25.3082	25.30844	25.3082	0
2021-07-20 13:45:00	25.3079	25.30842	25.3079	0
2021-07-20 13:50:00	25.3026	25.3079	25.3026	0
2021-07-20 13:55:00	25.3086	25.30851	25.3086	0
2021-07-20 14:00:00	25.3082	25.30832	25.3082	0
2021-07-20 14:05:00	25.3079	25.30805	25.3079	0
2021-07-20 14:10:00	25.3011	25.30715	25.3011	0
2021-07-20 14:15:00	25.3085	25.30708	25.3085	0
2021-07-20 14:20:00	25.3014	25.3063	25.3014	0
2021-07-20 14:25:00	25.3078	25.30622	25.3078	0
2021-07-20 14:30:00	25.3092	25.30632	25.3092	0
2021-07-20 14:35:00	25.3094	25.30647	25.3094	0
2021-07-20 14:40:00	25.3027	25.30648	25.3027	0
2021-07-20 14:45:00	25.3028	25.3059	25.3028	0
2021-07-20 14:50:00	25.3103	25.30611	25.3103	0
2021-07-20 14:55:00	25.3034	25.30566	25.3034	0
2021-07-20 15:00:00	25.3098	25.30653	25.3098	0
2021-07-20 15:05:00	25.3096	25.30664	25.3096	0
2021-07-20 15:10:00	25.3028	25.30678	25.3028	0
2021-07-20 15:15:00	25.3021	25.30621	25.3021	0
2021-07-20 15:20:00	25.2956	25.30485	25.2956	0
2021-07-20 15:25:00	25.2959	25.3035	25.2959	0
2021-07-20 15:30:00	25.2959	25.30282	25.2959	0
2021-07-20 15:35:00	25.2952	25.30206	25.2952	0
2021-07-20 15:40:00	25.3015	25.30118	25.3015	0
2021-07-20 15:45:00	25.3012	25.30096	25.3012	0
2021-07-20 15:50:00	25.295	25.29948	25.295	0
2021-07-20 15:55:00	25.2947	25.29799	25.2947	0
2021-07-20 16:00:00	25.2953	25.29724	25.2953	0
2021-07-20 16:05:00	25.3015	25.29718	25.3015	0
2021-07-20 16:10:00	25.2954	25.29716	25.2954	0
2021-07-20 16:15:00	25.2958	25.29715	25.2958	0
2021-07-20 16:20:00	25.2952	25.29708	25.2952	0
2021-07-20 16:25:00	25.2955	25.29711	25.2955	0
2021-07-20 16:30:00	25.2965	25.29661	25.2965	0
2021-07-20 16:35:00	25.2956	25.29605	25.2956	0
2021-07-20 16:40:00	25.295	25.29605	25.295	0
2021-07-20 16:45:00	25.2947	25.29605	25.2947	0
2021-07-20 16:50:00	25.2953	25.29605	25.2953	0
2021-07-20 16:55:00	25.2949	25.29539	25.2949	0
2021-07-20 17:00:00	25.2952	25.29537	25.2952	0
2021-07-20 17:05:00	25.2955	25.29534	25.2955	0
2021-07-20 17:10:00	25.2958	25.2954	25.2958	0
2021-07-20 17:15:00	25.2959	25.29544	25.2959	0
2021-07-20 17:20:00	25.2952	25.29531	25.2952	0
2021-07-20 17:25:00	25.2948	25.29523	25.2948	0
2021-07-20 17:30:00	25.2945	25.29518	25.2945	0
2021-07-20 17:35:00	25.2944	25.29515	25.2944	0
2021-07-20 17:40:00	25.2943	25.29505	25.2943	0
2021-07-20 17:45:00	25.2942	25.29498	25.2942	0
2021-07-20 17:50:00	25.2957	25.29503	25.2957	0
2021-07-20 17:55:00	25.2958	25.29506	25.2958	0
2021-07-20 18:00:00	25.2952	25.295	25.2952	0
2021-07-20 18:05:00	25.2948	25.29489	25.2948	0
2021-07-20 18:10:00	25.2945	25.29482	25.2945	0
2021-07-20 18:15:00	25.301	25.29544	25.301	0
2021-07-20 18:20:00	25.2943	25.29542	25.2943	0
2021-07-20 18:25:00	25.2949	25.29547	25.2949	0
2021-07-20 18:30:00	25.2952	25.29556	25.2952	0
2021-07-20 18:35:00	25.2955	25.29569	25.2955	0
2021-07-20 18:40:00	25.295	25.29562	25.295	0
2021-07-20 18:45:00	25.2947	25.29551	25.2947	0
2021-07-20 18:50:00	25.3018	25.29617	25.3018	0
2021-07-20 18:55:00	25.2954	25.29623	25.2954	0
2021-07-20 19:00:00	25.2958	25.29636	25.2958	0
2021-07-20 19:05:00	25.2958	25.29584	25.2958	0
2021-07-20 19:10:00	25.2959	25.296	25.2959	0
2021-07-20 19:15:00	25.2952	25.29603	25.2952	0
2021-07-20 19:20:00	25.2948	25.29599	25.2948	0
2021-07-20 19:25:00	25.2946	25.2959	25.2946	0
2021-07-20 19:30:00	25.2944	25.29584	25.2944	0
2021-07-20 19:35:00	25.2943	25.2958	25.2943	0
2021-07-20 19:40:00	25.295	25.29512	25.295	0
2021-07-20 19:45:00	25.2947	25.29505	25.2947	0
2021-07-20 19:50:00	25.2945	25.29492	25.2945	0
2021-07-20 19:55:00	25.2943	25.29477	25.2943	0
2021-07-20 20:00:00	25.2942	25.2946	25.2942	0
2021-07-20 20:05:00	25.2957	25.29465	25.2957	0
2021-07-20 20:10:00	25.2958	25.29475	25.2958	0
2021-07-20 20:15:00	25.2952	25.29481	25.2952	0
2021-07-20 20:20:00	25.2948	25.29485	25.2948	0
2021-07-20 20:25:00	25.2945	25.29487	25.2945	0
2021-07-20 20:30:00	25.2944	25.29481	25.2944	0
2021-07-20 20:35:00	25.2943	25.29477	25.2943	0
2021-07-20 20:40:00	25.2949	25.29481	25.2949	0
2021-07-20 20:45:00	25.2952	25.2949	25.2952	0
2021-07-20 20:50:00	25.2948	25.29496	25.2948	0
2021-07-20 20:55:00	25.2946	25.29485	25.2946	0
2021-07-20 21:00:00	25.2944	25.29471	25.2944	0
2021-07-20 21:05:00	25.295	25.29469	25.295	0
2021-07-20 21:10:00	25.2953	25.29474	25.2953	0
2021-07-20 21:15:00	25.2949	25.29478	25.2949	0
2021-07-20 21:20:00	25.2887	25.29421	25.2887	0
2021-07-20 21:25:00	25.2949	25.29427	25.2949	0
2021-07-20 21:30:00	25.2886	25.29364	25.2886	0
2021-07-20 21:35:00	25.2949	25.29361	25.2949	0
2021-07-20 21:40:00	25.2946	25.29359	25.2946	0
2021-07-20 21:45:00	25.2877	25.2929	25.2877	0
2021-07-20 21:50:00	25.2876	25.29222	25.2876	0
2021-07-20 21:55:00	25.2875	25.29147	25.2875	0
2021-07-20 22:00:00	25.2875	25.29069	25.2875	0
2021-07-20 22:05:00	25.2875	25.28995	25.2875	0
2021-07-20 22:10:00	25.2808	25.28916	25.2808	0
2021-07-20 22:15:00	25.2823	25.2879	25.2823	0
2021-07-20 22:20:00	25.2817	25.28721	25.2817	0
2021-07-20 22:25:00	25.2814	25.28586	25.2814	0
2021-07-20 22:30:00	25.2811	25.28451	25.2811	0
2021-07-20 22:35:00	25.2817	25.28391	25.2817	0
2021-07-20 22:40:00	25.2813	25.28328	25.2813	0
2021-07-20 22:45:00	25.2826	25.28279	25.2826	0
2021-07-20 22:50:00	25.282	25.28224	25.282	0
2021-07-20 22:55:00	25.283	25.28179	25.283	0
2021-07-20 23:00:00	25.2755	25.28126	25.2755	0
2021-07-20 23:05:00	25.275	25.28053	25.275	0
2021-07-20 23:10:00	25.2747	25.27983	25.2747	0
2021-07-20 23:15:00	25.2753	25.27922	25.2753	0
2021-07-20 23:20:00	25.2764	25.27875	25.2764	0
2021-07-20 23:25:00	25.2697	25.27755	25.2697	0
2021-07-20 23:30:00	25.2689	25.27631	25.2689	0
2021-07-20 23:35:00	25.2683	25.27488	25.2683	0
2021-07-20 23:40:00	25.268	25.27348	25.268	0
2021-07-20 23:45:00	25.2685	25.27203	25.2685	0
2021-07-20 23:50:00	25.2681	25.27129	25.2681	0
2021-07-20 23:55:00	25.2678	25.27057	25.2678	0
2021-07-21 00:00:00	25.2677	25.26987	25.2677	0
2021-07-21 00:05:00	25.2676	25.2691	25.2676	0
2021-07-21 00:10:00	25.2675	25.26821	25.2675	0
2021-07-21 00:15:00	25.2683	25.26807	25.2683	0
2021-07-21 00:20:00	25.2687	25.26805	25.2687	0
2021-07-21 00:25:00	25.2682	25.26804	25.2682	0
2021-07-21 00:30:00	25.2688	25.26812	25.2688	0
2021-07-21 00:35:00	25.2683	25.2681	25.2683	0
2021-07-21 00:40:00	25.268	25.26809	25.268	0
2021-07-21 00:45:00	25.2611	25.26742	25.2611	0
2021-07-21 00:50:00	25.2683	25.26748	25.2683	0
2021-07-21 00:55:00	25.2613	25.26685	25.2613	0
2021-07-21 01:00:00	25.2618	25.26628	25.2618	0
2021-07-21 01:05:00	25.2614	25.26559	25.2614	0
2021-07-21 01:10:00	25.2618	25.2649	25.2618	0
2021-07-21 01:15:00	25.2614	25.26422	25.2614	0
2021-07-21 01:20:00	25.2612	25.26346	25.2612	0
2021-07-21 01:25:00	25.261	25.26273	25.261	0
2021-07-21 01:30:00	25.2616	25.26209	25.2616	0
2021-07-21 01:35:00	25.262	25.26218	25.262	0
2021-07-21 01:40:00	25.2622	25.26157	25.2622	0
2021-07-21 01:45:00	25.2617	25.26161	25.2617	0
2021-07-21 01:50:00	25.262	25.26163	25.262	0
2021-07-21 01:55:00	25.2549	25.26098	25.2549	0
2021-07-21 02:00:00	25.2546	25.26026	25.2546	0
2021-07-21 02:05:00	25.2544	25.25956	25.2544	0
2021-07-21 02:10:00	25.2549	25.25893	25.2549	0
2021-07-21 02:15:00	25.2553	25.25836	25.2553	0
2021-07-21 02:20:00	25.2557	25.25777	25.2557	0
2021-07-21 02:25:00	25.256	25.25717	25.256	0
2021-07-21 02:30:00	25.2553	25.25648	25.2553	0
2021-07-21 02:35:00	25.2557	25.25588	25.2557	0
2021-07-21 02:40:00	25.2551	25.25519	25.2551	0
2021-07-21 02:45:00	25.2547	25.25517	25.2547	0
2021-07-21 02:50:00	25.2552	25.25523	25.2552	0
2021-07-21 02:55:00	25.2554	25.25533	25.2554	0
2021-07-21 03:00:00	25.2549	25.25533	25.2549	0
2021-07-21 03:05:00	25.2546	25.25526	25.2546	0
2021-07-21 03:10:00	25.2544	25.25513	25.2544	0
2021-07-21 03:15:00	25.2558	25.25511	25.2558	0
2021-07-21 03:20:00	25.2552	25.2551	25.2552	0
2021-07-21 03:25:00	25.2488	25.25441	25.2488	0
2021-07-21 03:30:00	25.2483	25.25373	25.2483	0
2021-07-21 03:35:00	25.248	25.25306	25.248	0
2021-07-21 03:40:00	25.2411	25.25165	25.2411	0
2021-07-21 03:45:00	25.2476	25.25087	25.2476	0
2021-07-21 03:50:00	25.2549	25.25087	25.2549	0
2021-07-21 03:55:00	25.2479	25.2502	25.2479	0
2021-07-21 04:00:00	25.2484	25.2496	25.2484	0
2021-07-21 04:05:00	25.248	25.24882	25.248	0
2021-07-21 04:10:00	25.2418	25.24748	25.2418	0
2021-07-21 04:15:00	25.2423	25.24683	25.2423	0
2021-07-21 04:20:00	25.2432	25.24632	25.2432	0
2021-07-21 04:25:00	25.2423	25.24575	25.2423	0
2021-07-21 04:30:00	25.2418	25.24582	25.2418	0
2021-07-21 04:35:00	25.2421	25.24527	25.2421	0
2021-07-21 04:40:00	25.2416	25.24394	25.2416	0
2021-07-21 04:45:00	25.2413	25.24328	25.2413	0
2021-07-21 04:50:00	25.2411	25.24255	25.2411	0
2021-07-21 04:55:00	25.2409	25.24184	25.2409	0
2021-07-21 05:00:00	25.2409	25.24175	25.2409	0
2021-07-21 05:05:00	25.2415	25.24167	25.2415	0
2021-07-21 05:10:00	25.2421	25.24156	25.2421	0
2021-07-21 05:15:00	25.2416	25.24149	25.2416	0
2021-07-21 05:20:00	25.2353	25.24084	25.2353	0
2021-07-21 05:25:00	25.2422	25.24085	25.2422	0
2021-07-21 05:30:00	25.2416	25.24085	25.2416	0
2021-07-21 05:35:00	25.2422	25.24094	25.2422	0
2021-07-21 05:40:00	25.2416	25.24099	25.2416	0
2021-07-21 05:45:00	25.2488	25.24178	25.2488	0
2021-07-21 05:50:00	25.2425	25.24194	25.2425	0
2021-07-21 05:55:00	25.2427	25.24206	25.2427	0
2021-07-21 06:00:00	25.2427	25.24212	25.2427	0
2021-07-21 06:05:00	25.242	25.24216	25.242	0
2021-07-21 06:10:00	25.2424	25.24287	25.2424	0
2021-07-21 06:15:00	25.2418	25.24283	25.2418	0
2021-07-21 06:20:00	25.2414	25.24281	25.2414	0
2021-07-21 06:25:00	25.2478	25.24337	25.2478	0
2021-07-21 06:30:00	25.2477	25.24398	25.2477	0
2021-07-21 06:35:00	25.2482	25.24392	25.2482	0
2021-07-21 06:40:00	25.2479	25.24446	25.2479	0
2021-07-21 06:45:00	25.2477	25.24496	25.2477	0
2021-07-21 06:50:00	25.2476	25.24545	25.2476	0
2021-07-21 06:55:00	25.2484	25.24609	25.2484	0
2021-07-21 07:00:00	25.248	25.24665	25.248	0
2021-07-21 07:05:00	25.2478	25.24725	25.2478	0
2021-07-21 07:10:00	25.2485	25.24796	25.2485	0
2021-07-21 07:15:00	25.2481	25.24799	25.2481	0
2021-07-21 07:20:00	25.2478	25.248	25.2478	0
2021-07-21 07:25:00	25.2477	25.24795	25.2477	0
2021-07-21 07:30:00	25.2476	25.24792	25.2476	0
2021-07-21 07:35:00	25.2475	25.2479	25.2475	0
2021-07-21 07:40:00	25.249	25.24804	25.249	0
2021-07-21 07:45:00	25.2424	25.24744	25.2424	0
2021-07-21 07:50:00	25.2418	25.24682	25.2418	0
2021-07-21 07:55:00	25.2414	25.24618	25.2414	0
2021-07-21 08:00:00	25.2412	25.24545	25.2412	0
2021-07-21 08:05:00	25.2477	25.24541	25.2477	0
2021-07-21 08:10:00	25.2476	25.24539	25.2476	0
2021-07-21 08:15:00	25.2483	25.24545	25.2483	0
2021-07-21 08:20:00	25.248	25.24549	25.248	0
2021-07-21 08:25:00	25.2493	25.24567	25.2493	0
2021-07-21 08:30:00	25.2486	25.24563	25.2486	0
2021-07-21 08:35:00	25.2555	25.24694	25.2555	0
2021-07-21 08:40:00	25.2483	25.24759	25.2483	0
2021-07-21 08:45:00	25.248	25.24825	25.248	0
2021-07-21 08:50:00	25.242	25.24833	25.242	0
2021-07-21 08:55:00	25.2423	25.24779	25.2423	0
2021-07-21 09:00:00	25.2418	25.24721	25.2418	0
2021-07-21 09:05:00	25.2414	25.24652	25.2414	0
2021-07-21 09:10:00	25.2493	25.24665	25.2493	0
2021-07-21 09:15:00	25.2486	25.24658	25.2486	0
2021-07-21 09:20:00	25.2422	25.24594	25.2422	0
2021-07-21 09:25:00	25.2483	25.24522	25.2483	0
2021-07-21 09:30:00	25.248	25.24519	25.248	0
2021-07-21 09:35:00	25.2485	25.24524	25.2485	0
2021-07-21 09:40:00	25.2481	25.24585	25.2481	0
2021-07-21 09:45:00	25.2412	25.24574	25.2412	0
2021-07-21 09:50:00	25.2417	25.24573	25.2417	0
2021-07-21 09:55:00	25.2422	25.24581	25.2422	0
2021-07-21 10:00:00	25.2483	25.24571	25.2483	0
2021-07-21 10:05:00	25.2488	25.24573	25.2488	0
2021-07-21 10:10:00	25.2423	25.24574	25.2423	0
2021-07-21 10:15:00	25.2424	25.24515	25.2424	0
2021-07-21 10:20:00	25.2425	25.2446	25.2425	0
2021-07-21 10:25:00	25.2485	25.2446	25.2485	0
2021-07-21 10:30:00	25.2488	25.24467	25.2488	0
2021-07-21 10:35:00	25.2483	25.24538	25.2483	0
2021-07-21 10:40:00	25.248	25.24601	25.248	0
2021-07-21 10:45:00	25.2486	25.24665	25.2486	0
2021-07-21 10:50:00	25.2488	25.2467	25.2488	0
2021-07-21 10:55:00	25.2416	25.24598	25.2416	0
2021-07-21 11:00:00	25.248	25.24655	25.248	0
2021-07-21 11:05:00	25.2478	25.24709	25.2478	0
2021-07-21 11:10:00	25.2485	25.24769	25.2485	0
2021-07-21 11:15:00	25.2414	25.24698	25.2414	0
2021-07-21 11:20:00	25.2478	25.24688	25.2478	0
2021-07-21 11:25:00	25.2477	25.24682	25.2477	0
2021-07-21 11:30:00	25.2017	25.24219	25.2017	0
2021-07-21 11:35:00	25.1088	25.22821	25.1088	0
2021-07-21 11:40:00	25.0549	25.20882	25.0549	0
2021-07-21 11:45:00	25.0146	25.18612	25.0146	0
2021-07-21 11:50:00	25.0544	25.16676	25.0544	0
2021-07-21 11:55:00	25.1083	25.15281	25.1083	0
2021-07-21 12:00:00	25.1346	25.14142	25.1346	0
2021-07-21 12:05:00	25.1477	25.13205	25.1477	0
2021-07-21 12:10:00	25.1543	25.1227	25.1543	0
2021-07-21 12:15:00	25.1615	25.11408	25.1615	0
2021-07-21 12:20:00	25.1679	25.1107	25.1679	0
2021-07-21 12:25:00	25.1752	25.11734	25.1752	0
2021-07-21 12:30:00	25.1748	25.12933	25.1748	0
2021-07-21 12:35:00	25.1827	25.14614	25.1827	0
2021-07-21 12:40:00	25.1886	25.15956	25.1886	0
2021-07-21 12:45:00	25.189	25.16763	25.189	0
2021-07-21 12:50:00	25.1951	25.17368	25.1951	0
2021-07-21 12:55:00	25.1947	25.17838	25.1947	0
2021-07-21 13:00:00	25.2012	25.18307	25.2012	0
2021-07-21 13:05:00	25.2077	25.18769	25.2077	0
2021-07-21 13:10:00	25.2091	25.19181	25.2091	0
2021-07-21 13:15:00	25.2085	25.19514	25.2085	0
2021-07-21 13:20:00	25.2147	25.19913	25.2147	0
2021-07-21 13:25:00	25.2145	25.20231	25.2145	0
2021-07-21 13:30:00	25.221	25.20555	25.221	0
2021-07-21 13:35:00	25.2209	25.20874	25.2209	0
2021-07-21 13:40:00	25.2223	25.21146	25.2223	0
2021-07-21 13:45:00	25.2291	25.2149	25.2291	0
2021-07-21 13:50:00	25.2292	25.2177	25.2292	0
2021-07-21 13:55:00	25.2285	25.21978	25.2285	0
2021-07-21 14:00:00	25.2288	25.22175	25.2288	0
2021-07-21 14:05:00	25.229	25.2238	25.229	0
2021-07-21 14:10:00	25.2292	25.22525	25.2292	0
2021-07-21 14:15:00	25.2359	25.22739	25.2359	0
2021-07-21 14:20:00	25.2352	25.22881	25.2352	0
2021-07-21 14:25:00	25.2348	25.2302	25.2348	0
2021-07-21 14:30:00	25.2345	25.23142	25.2345	0
2021-07-21 14:35:00	25.2352	25.23203	25.2352	0
2021-07-21 14:40:00	25.2415	25.23326	25.2415	0
2021-07-21 14:45:00	25.2419	25.2346	25.2419	0
2021-07-21 14:50:00	25.2423	25.23595	25.2423	0
2021-07-21 14:55:00	25.2424	25.23729	25.2424	0
2021-07-21 15:00:00	25.2425	25.23862	25.2425	0
2021-07-21 15:05:00	25.2418	25.23921	25.2418	0
2021-07-21 15:10:00	25.2421	25.2399	25.2421	0
2021-07-21 15:15:00	25.2416	25.24058	25.2416	0
2021-07-21 15:20:00	25.2413	25.24126	25.2413	0
2021-07-21 15:25:00	25.2418	25.24192	25.2418	0
2021-07-21 15:30:00	25.2414	25.24191	25.2414	0
2021-07-21 15:35:00	25.2412	25.24184	25.2412	0
2021-07-21 15:40:00	25.2417	25.24178	25.2417	0
2021-07-21 15:45:00	25.248	25.24234	25.248	0
2021-07-21 15:50:00	25.2418	25.24227	25.2418	0
2021-07-21 15:55:00	25.2421	25.2423	25.2421	0
2021-07-21 16:00:00	25.2483	25.24292	25.2483	0
2021-07-21 16:05:00	25.2479	25.24355	25.2479	0
2021-07-21 16:10:00	25.2486	25.24428	25.2486	0
2021-07-21 16:15:00	25.2482	25.24492	25.2482	0
2021-07-21 16:20:00	25.2412	25.2449	25.2412	0
2021-07-21 16:25:00	25.2417	25.24495	25.2417	0
2021-07-21 16:30:00	25.248	25.24558	25.248	0
2021-07-21 16:35:00	25.2478	25.24556	25.2478	0
2021-07-21 16:40:00	25.2483	25.24621	25.2483	0
2021-07-21 16:45:00	25.2413	25.24613	25.2413	0
2021-07-21 16:50:00	25.2486	25.24616	25.2486	0
2021-07-21 16:55:00	25.2415	25.24552	25.2415	0
2021-07-21 17:00:00	25.2486	25.24552	25.2486	0
2021-07-21 17:05:00	25.2481	25.24551	25.2481	0
2021-07-21 17:10:00	25.2479	25.24618	25.2479	0
2021-07-21 17:15:00	25.241	25.24611	25.241	0
2021-07-21 17:20:00	25.2483	25.24614	25.2483	0
2021-07-21 17:25:00	25.2479	25.24615	25.2479	0
2021-07-21 17:30:00	25.2477	25.24609	25.2477	0
2021-07-21 17:35:00	25.2425	25.24621	25.2425	0
2021-07-21 17:40:00	25.2485	25.2462	25.2485	0
2021-07-21 17:45:00	25.2414	25.24619	25.2414	0
2021-07-21 17:50:00	25.2412	25.24545	25.2412	0
2021-07-21 17:55:00	25.2477	25.24541	25.2477	0
2021-07-21 18:00:00	25.2484	25.24546	25.2484	0
2021-07-21 18:05:00	25.2414	25.2455	25.2414	0
2021-07-21 18:10:00	25.2427	25.24494	25.2427	0
2021-07-21 18:15:00	25.2486	25.24501	25.2486	0
2021-07-21 18:20:00	25.2415	25.24439	25.2415	0
2021-07-21 18:25:00	25.2486	25.245	25.2486	0
2021-07-21 18:30:00	25.2421	25.24436	25.2421	0
2021-07-21 18:35:00	25.2423	25.24445	25.2423	0
2021-07-21 18:40:00	25.2484	25.24517	25.2484	0
2021-07-21 18:45:00	25.248	25.2452	25.248	0
2021-07-21 18:50:00	25.2486	25.24522	25.2486	0
2021-07-21 18:55:00	25.2482	25.2459	25.2482	0
2021-07-21 19:00:00	25.2488	25.24651	25.2488	0
2021-07-21 19:05:00	25.2489	25.24654	25.2489	0
2021-07-21 19:10:00	25.2484	25.24723	25.2484	0
2021-07-21 19:15:00	25.248	25.24717	25.248	0
2021-07-21 19:20:00	25.2411	25.24707	25.2411	0
2021-07-21 19:25:00	25.2425	25.24709	25.2425	0
2021-07-21 19:30:00	25.2419	25.24644	25.2419	0
2021-07-21 19:35:00	25.2414	25.24578	25.2414	0
2021-07-21 19:40:00	25.2412	25.24504	25.2412	0
2021-07-21 19:45:00	25.2417	25.24439	25.2417	0
2021-07-21 19:50:00	25.2414	25.24365	25.2414	0
2021-07-21 19:55:00	25.242	25.24296	25.242	0
2021-07-21 20:00:00	25.2482	25.24294	25.2482	0
2021-07-21 20:05:00	25.2479	25.24293	25.2479	0
2021-07-21 20:10:00	25.2411	25.24293	25.2411	0
2021-07-21 20:15:00	25.2409	25.24277	25.2409	0
2021-07-21 20:20:00	25.2424	25.24282	25.2424	0
2021-07-21 20:25:00	25.2425	25.24293	25.2425	0
2021-07-21 20:30:00	25.2418	25.24299	25.2418	0
2021-07-21 20:35:00	25.2414	25.24296	25.2414	0
2021-07-21 20:40:00	25.2412	25.24294	25.2412	0
2021-07-21 20:45:00	25.241	25.24284	25.241	0
2021-07-21 20:50:00	25.2409	25.24211	25.2409	0
2021-07-21 20:55:00	25.2349	25.24081	25.2349	0
2021-07-21 21:00:00	25.2354	25.24024	25.2354	0
2021-07-21 21:05:00	25.2349	25.23964	25.2349	0
2021-07-21 21:10:00	25.2346	25.23886	25.2346	0
2021-07-21 21:15:00	25.2286	25.23747	25.2286	0
2021-07-21 21:20:00	25.2357	25.23686	25.2357	0
2021-07-21 21:25:00	25.2351	25.23623	25.2351	0
2021-07-21 21:30:00	25.228	25.23491	25.228	0
2021-07-21 21:35:00	25.2278	25.23359	25.2278	0
2021-07-21 21:40:00	25.2283	25.23233	25.2283	0
2021-07-21 21:45:00	25.228	25.23164	25.228	0
2021-07-21 21:50:00	25.2286	25.23096	25.2286	0
2021-07-21 21:55:00	25.2282	25.23029	25.2282	0
2021-07-21 22:00:00	25.2279	25.22962	25.2279	0
2021-07-21 22:05:00	25.2277	25.22953	25.2277	0
2021-07-21 22:10:00	25.2284	25.2288	25.2284	0
2021-07-21 22:15:00	25.2281	25.2281	25.2281	0
2021-07-21 22:20:00	25.2278	25.22808	25.2278	0
2021-07-21 22:25:00	25.2277	25.22807	25.2277	0
2021-07-21 22:30:00	25.2276	25.228	25.2276	0
2021-07-21 22:35:00	25.2282	25.22802	25.2282	0
2021-07-21 22:40:00	25.2279	25.22795	25.2279	0
2021-07-21 22:45:00	25.221	25.22723	25.221	0
2021-07-21 22:50:00	25.2224	25.22668	25.2224	0
2021-07-21 22:55:00	25.2225	25.22616	25.2225	0
2021-07-21 23:00:00	25.2152	25.22484	25.2152	0
2021-07-21 23:05:00	25.2148	25.22351	25.2148	0
2021-07-21 23:10:00	25.2152	25.22225	25.2152	0
2021-07-21 23:15:00	25.2148	25.22096	25.2148	0
2021-07-21 23:20:00	25.2153	25.21973	25.2153	0
2021-07-21 23:25:00	25.2157	25.21848	25.2157	0
2021-07-21 23:30:00	25.2158	25.21727	25.2158	0
2021-07-21 23:35:00	25.2152	25.21669	25.2152	0
2021-07-21 23:40:00	25.2148	25.21593	25.2148	0
2021-07-21 23:45:00	25.2152	25.2152	25.2152	0
2021-07-21 23:50:00	25.2156	25.21524	25.2156	0
2021-07-21 23:55:00	25.2099	25.21475	25.2099	0
2021-07-22 00:00:00	25.2105	25.21428	25.2105	0
2021-07-22 00:05:00	25.2094	25.21374	25.2094	0
2021-07-22 00:10:00	25.202	25.21241	25.202	0
2021-07-22 00:15:00	25.2015	25.21099	25.2015	0
2021-07-22 00:20:00	25.2021	25.20962	25.2021	0
2021-07-22 00:25:00	25.2023	25.20833	25.2023	0
2021-07-22 00:30:00	25.2025	25.2071	25.2025	0
2021-07-22 00:35:00	25.2026	25.20584	25.2026	0
2021-07-22 00:40:00	25.2019	25.20447	25.2019	0
2021-07-22 00:45:00	25.2021	25.20369	25.2021	0
2021-07-22 00:50:00	25.2016	25.2028	25.2016	0
2021-07-22 00:55:00	25.2013	25.20199	25.2013	0
2021-07-22 01:00:00	25.2011	25.2019	25.2011	0
2021-07-22 01:05:00	25.2016	25.20191	25.2016	0
2021-07-22 01:10:00	25.2028	25.20198	25.2028	0
2021-07-22 01:15:00	25.2021	25.20196	25.2021	0
2021-07-22 01:20:00	25.2016	25.20187	25.2016	0
2021-07-22 01:25:00	25.2013	25.20174	25.2013	0
2021-07-22 01:30:00	25.2017	25.20172	25.2017	0
2021-07-22 01:35:00	25.2029	25.2018	25.2029	0
2021-07-22 01:40:00	25.1961	25.20125	25.1961	0
2021-07-22 01:45:00	25.1954	25.20066	25.1954	0
2021-07-22 01:50:00	25.1957	25.20012	25.1957	0
2021-07-22 01:55:00	25.1951	25.19947	25.1951	0
2021-07-22 02:00:00	25.1956	25.19875	25.1956	0
2021-07-22 02:05:00	25.1884	25.19738	25.1884	0
2021-07-22 02:10:00	25.1887	25.19609	25.1887	0
2021-07-22 02:15:00	25.1889	25.19485	25.1889	0
2021-07-22 02:20:00	25.1883	25.19351	25.1883	0
2021-07-22 02:25:00	25.1887	25.19209	25.1887	0
2021-07-22 02:30:00	25.1882	25.1913	25.1882	0
2021-07-22 02:35:00	25.1887	25.19063	25.1887	0
2021-07-22 02:40:00	25.1882	25.18988	25.1882	0
2021-07-22 02:45:00	25.1886	25.18923	25.1886	0
2021-07-22 02:50:00	25.1882	25.18849	25.1882	0
2021-07-22 02:55:00	25.1886	25.18851	25.1886	0
2021-07-22 03:00:00	25.1881	25.18845	25.1881	0
2021-07-22 03:05:00	25.1812	25.18768	25.1812	0
2021-07-22 03:10:00	25.1877	25.18762	25.1877	0
2021-07-22 03:15:00	25.1884	25.18759	25.1884	0
2021-07-22 03:20:00	25.1887	25.18764	25.1887	0
2021-07-22 03:25:00	25.1831	25.18708	25.1831	0
2021-07-22 03:30:00	25.1889	25.18715	25.1889	0
2021-07-22 03:35:00	25.1883	25.18712	25.1883	0
2021-07-22 03:40:00	25.1813	25.18643	25.1813	0
2021-07-22 03:45:00	25.1811	25.18568	25.1811	0
2021-07-22 03:50:00	25.1885	25.18572	25.1885	0
2021-07-22 03:55:00	25.1821	25.18581	25.1821	0
2021-07-22 04:00:00	25.1816	25.1852	25.1816	0
2021-07-22 04:05:00	25.1819	25.18455	25.1819	0
2021-07-22 04:10:00	25.1822	25.1839	25.1822	0
2021-07-22 04:15:00	25.1816	25.18375	25.1816	0
2021-07-22 04:20:00	25.1821	25.18307	25.1821	0
2021-07-22 04:25:00	25.175	25.18174	25.175	0
2021-07-22 04:30:00	25.182	25.18181	25.182	0
2021-07-22 04:35:00	25.1748	25.18118	25.1748	0
2021-07-22 04:40:00	25.1819	25.18052	25.1819	0
2021-07-22 04:45:00	25.1815	25.18046	25.1815	0
2021-07-22 04:50:00	25.1752	25.17982	25.1752	0
2021-07-22 04:55:00	25.1748	25.17911	25.1748	0
2021-07-22 05:00:00	25.1812	25.17901	25.1812	0
2021-07-22 05:05:00	25.175	25.17835	25.175	0
2021-07-22 05:10:00	25.1753	25.17767	25.1753	0
2021-07-22 05:15:00	25.1764	25.17781	25.1764	0
2021-07-22 05:20:00	25.1762	25.17723	25.1762	0
2021-07-22 05:25:00	25.1754	25.17729	25.1754	0
2021-07-22 05:30:00	25.1756	25.17666	25.1756	0
2021-07-22 05:35:00	25.175	25.17601	25.175	0
2021-07-22 05:40:00	25.182	25.17669	25.182	0
2021-07-22 05:45:00	25.1815	25.17736	25.1815	0
2021-07-22 05:50:00	25.1812	25.17736	25.1812	0
2021-07-22 05:55:00	25.181	25.17796	25.181	0
2021-07-22 06:00:00	25.1824	25.17867	25.1824	0
2021-07-22 06:05:00	25.1818	25.17921	25.1818	0
2021-07-22 06:10:00	25.1814	25.17973	25.1814	0
2021-07-22 06:15:00	25.1812	25.18031	25.1812	0
2021-07-22 06:20:00	25.1817	25.18092	25.1817	0
2021-07-22 06:25:00	25.1822	25.18164	25.1822	0
2021-07-22 06:30:00	25.1816	25.1816	25.1816	0
2021-07-22 06:35:00	25.1821	25.18166	25.1821	0
2021-07-22 06:40:00	25.1823	25.18177	25.1823	0
2021-07-22 06:45:00	25.1817	25.18184	25.1817	0
2021-07-22 06:50:00	25.1814	25.18174	25.1814	0
2021-07-22 06:55:00	25.1811	25.18167	25.1811	0
2021-07-22 07:00:00	25.181	25.18163	25.181	0
2021-07-22 07:05:00	25.1882	25.18233	25.1882	0
2021-07-22 07:10:00	25.1888	25.18304	25.1888	0
2021-07-22 07:15:00	25.1891	25.18373	25.1891	0
2021-07-22 07:20:00	25.1951	25.18508	25.1951	0
2021-07-22 07:25:00	25.2163	25.1885	25.2163	0
2021-07-22 07:30:00	25.2161	25.19188	25.2161	0
2021-07-22 07:35:00	25.2154	25.19525	25.2154	0
2021-07-22 07:40:00	25.2282	25.19993	25.2282	0
2021-07-22 07:45:00	25.2621	25.20803	25.2621	0
2021-07-22 07:50:00	25.2891	25.21884	25.2891	0
2021-07-22 07:55:00	25.2952	25.22954	25.2952	0
2021-07-22 08:00:00	25.3088	25.24154	25.3088	0
2021-07-22 08:05:00	25.3158	25.25421	25.3158	0
2021-07-22 08:10:00	25.3219	25.26689	25.3219	0
2021-07-22 08:15:00	25.323	25.27756	25.323	0
2021-07-22 08:20:00	25.3222	25.28817	25.3222	0
2021-07-22 08:25:00	25.315	25.29813	25.315	0
2021-07-22 08:30:00	25.3087	25.30618	25.3087	0
2021-07-22 08:35:00	25.3089	25.31086	25.3089	0
2021-07-22 08:40:00	25.3017	25.31212	25.3017	0
2021-07-22 08:45:00	25.2954	25.31214	25.2954	0
2021-07-22 08:50:00	25.3022	25.31148	25.3022	0
2021-07-22 08:55:00	25.295	25.3094	25.295	0
2021-07-22 09:00:00	25.2947	25.30668	25.2947	0
2021-07-22 09:05:00	25.2878	25.30316	25.2878	0
2021-07-22 09:10:00	25.2876	25.2997	25.2876	0
2021-07-22 09:15:00	25.2809	25.29629	25.2809	0
2021-07-22 09:20:00	25.2808	25.2935	25.2808	0
2021-07-22 09:25:00	25.2808	25.29069	25.2808	0
2021-07-22 09:30:00	25.2808	25.2886	25.2808	0
2021-07-22 09:35:00	25.2808	25.28714	25.2808	0
2021-07-22 09:40:00	25.2807	25.28499	25.2807	0
2021-07-22 09:45:00	25.2749	25.28298	25.2749	0
2021-07-22 09:50:00	25.2746	25.28097	25.2746	0
2021-07-22 09:55:00	25.2744	25.27963	25.2744	0
2021-07-22 10:00:00	25.2743	25.2783	25.2743	0
2021-07-22 10:05:00	25.275	25.27771	25.275	0
2021-07-22 10:10:00	25.2747	25.2771	25.2747	0
2021-07-22 10:15:00	25.2678	25.2758	25.2678	0
2021-07-22 10:20:00	25.2676	25.27448	25.2676	0
2021-07-22 10:25:00	25.2676	25.27316	25.2676	0
2021-07-22 10:30:00	25.2675	25.27184	25.2675	0
2021-07-22 10:35:00	25.269	25.27125	25.269	0
2021-07-22 10:40:00	25.2691	25.2707	25.2691	0
2021-07-22 10:45:00	25.2685	25.27011	25.2685	0
2021-07-22 10:50:00	25.2681	25.26949	25.2681	0
2021-07-22 10:55:00	25.2678	25.26877	25.2678	0
2021-07-22 11:00:00	25.2684	25.26814	25.2684	0
2021-07-22 11:05:00	25.2687	25.26823	25.2687	0
2021-07-22 11:10:00	25.2682	25.26829	25.2682	0
2021-07-22 11:15:00	25.2619	25.26772	25.2619	0
2021-07-22 11:20:00	25.2622	25.26719	25.2622	0
2021-07-22 11:25:00	25.2616	25.26645	25.2616	0
2021-07-22 11:30:00	25.2622	25.26576	25.2622	0
2021-07-22 11:35:00	25.2625	25.26516	25.2625	0
2021-07-22 11:40:00	25.2627	25.26462	25.2627	0
2021-07-22 11:45:00	25.2553	25.26337	25.2553	0
2021-07-22 11:50:00	25.2549	25.26202	25.2549	0
2021-07-22 11:55:00	25.2546	25.26061	25.2546	0
2021-07-22 12:00:00	25.2551	25.2593	25.2551	0
2021-07-22 12:05:00	25.2555	25.25866	25.2555	0
2021-07-22 12:10:00	25.255	25.25794	25.255	0
2021-07-22 12:15:00	25.2547	25.25725	25.2547	0
2021-07-22 12:20:00	25.2544	25.25647	25.2544	0
2021-07-22 12:25:00	25.2543	25.25565	25.2543	0
2021-07-22 12:30:00	25.2549	25.25487	25.2549	0
2021-07-22 12:35:00	25.2546	25.2548	25.2546	0
2021-07-22 12:40:00	25.2551	25.25482	25.2551	0
2021-07-22 12:45:00	25.2555	25.25491	25.2555	0
2021-07-22 12:50:00	25.2483	25.25423	25.2483	0
2021-07-22 12:55:00	25.248	25.25348	25.248	0
2021-07-22 13:00:00	25.2478	25.25276	25.2478	0
2021-07-22 13:05:00	25.2483	25.25212	25.2483	0
2021-07-22 13:10:00	25.2546	25.25214	25.2546	0
2021-07-22 13:15:00	25.2486	25.25157	25.2486	0
2021-07-22 13:20:00	25.2415	25.25023	25.2415	0
2021-07-22 13:25:00	25.2419	25.24896	25.2419	0
2021-07-22 13:30:00	25.2615	25.2496	25.2615	0
2021-07-22 13:35:00	25.2612	25.25017	25.2612	0
2021-07-22 13:40:00	25.2685	25.25219	25.2685	0
2021-07-22 13:45:00	25.2681	25.2542	25.2681	0
2021-07-22 13:50:00	25.2679	25.25621	25.2679	0
2021-07-22 13:55:00	25.2677	25.25815	25.2677	0
2021-07-22 14:00:00	25.2618	25.25887	25.2618	0
2021-07-22 14:05:00	25.2621	25.26022	25.2621	0
2021-07-22 14:10:00	25.2623	25.2623	25.2623	0
2021-07-22 14:15:00	25.2617	25.26428	25.2617	0
2021-07-22 14:20:00	25.262	25.26433	25.262	0
2021-07-22 14:25:00	25.2622	25.26443	25.2622	0
2021-07-22 14:30:00	25.2557	25.26315	25.2557	0
2021-07-22 14:35:00	25.2551	25.26185	25.2551	0
2021-07-22 14:40:00	25.2556	25.26062	25.2556	0
2021-07-22 14:45:00	25.255	25.25935	25.255	0
2021-07-22 14:50:00	25.2554	25.25871	25.2554	0
2021-07-22 14:55:00	25.2549	25.25799	25.2549	0
2021-07-22 15:00:00	25.2546	25.25722	25.2546	0
2021-07-22 15:05:00	25.2544	25.25649	25.2544	0
2021-07-22 15:10:00	25.2543	25.25572	25.2543	0
2021-07-22 15:15:00	25.2475	25.25425	25.2475	0
2021-07-22 15:20:00	25.255	25.25418	25.255	0
2021-07-22 15:25:00	25.228	25.25147	25.228	0
2021-07-22 15:30:00	25.1878	25.24469	25.1878	0
2021-07-22 15:35:00	25.1876	25.23795	25.1876	0
2021-07-22 15:40:00	25.2075	25.23316	25.2075	0
2021-07-22 15:45:00	25.2208	25.22975	25.2208	0
2021-07-22 15:50:00	25.2208	25.22637	25.2208	0
2021-07-22 15:55:00	25.2274	25.22367	25.2274	0
2021-07-22 16:00:00	25.2274	25.22098	25.2274	0
2021-07-22 16:05:00	25.2281	25.21904	25.2281	0
2021-07-22 16:10:00	25.2285	25.21639	25.2285	0
2021-07-22 16:15:00	25.2281	25.2164	25.2281	0
2021-07-22 16:20:00	25.2287	25.22049	25.2287	0
2021-07-22 16:25:00	25.2289	25.22462	25.2289	0
2021-07-22 16:30:00	25.2284	25.22671	25.2284	0
2021-07-22 16:35:00	25.2287	25.2275	25.2287	0
2021-07-22 16:40:00	25.2282	25.22824	25.2282	0
2021-07-22 16:45:00	25.2279	25.22829	25.2279	0
2021-07-22 16:50:00	25.2284	25.22839	25.2284	0
2021-07-22 16:55:00	25.228	25.22838	25.228	0
2021-07-22 17:00:00	25.2285	25.22838	25.2285	0
2021-07-22 17:05:00	25.2281	25.22838	25.2281	0
2021-07-22 17:10:00	25.2278	25.22829	25.2278	0
2021-07-22 17:15:00	25.2284	25.22824	25.2284	0
2021-07-22 17:20:00	25.228	25.2282	25.228	0
2021-07-22 17:25:00	25.2286	25.22819	25.2286	0
2021-07-22 17:30:00	25.2282	25.22819	25.2282	0
2021-07-22 17:35:00	25.2279	25.22819	25.2279	0
2021-07-22 17:40:00	25.2277	25.22812	25.2277	0
2021-07-22 17:45:00	25.2276	25.22808	25.2276	0
2021-07-22 17:50:00	25.2275	25.22798	25.2275	0
2021-07-22 17:55:00	25.2283	25.228	25.2283	0
2021-07-22 18:00:00	25.228	25.22802	25.228	0
2021-07-22 18:05:00	25.2286	25.22804	25.2286	0
2021-07-22 18:10:00	25.2282	25.22806	25.2282	0
2021-07-22 18:15:00	25.2286	25.22806	25.2286	0
2021-07-22 18:20:00	25.2288	25.22812	25.2288	0
2021-07-22 18:25:00	25.2283	25.22816	25.2283	0
2021-07-22 18:30:00	25.228	25.22819	25.228	0
2021-07-22 18:35:00	25.2278	25.22821	25.2278	0
2021-07-22 18:40:00	25.2285	25.22831	25.2285	0
2021-07-22 18:45:00	25.2288	25.22836	25.2288	0
2021-07-22 18:50:00	25.2216	25.22772	25.2216	0
2021-07-22 18:55:00	25.2213	25.22699	25.2213	0
2021-07-22 19:00:00	25.2144	25.22561	25.2144	0
2021-07-22 19:05:00	25.221	25.22485	25.221	0
2021-07-22 19:10:00	25.2142	25.22339	25.2142	0
2021-07-22 19:15:00	25.2208	25.22264	25.2208	0
2021-07-22 19:20:00	25.2141	25.22125	25.2141	0
2021-07-22 19:25:00	25.2208	25.22055	25.2208	0
2021-07-22 19:30:00	25.2207	25.21977	25.2207	0
2021-07-22 19:35:00	25.2214	25.21903	25.2214	0
2021-07-22 19:40:00	25.2218	25.21905	25.2218	0
2021-07-22 19:45:00	25.2223	25.21915	25.2223	0
2021-07-22 19:50:00	25.2159	25.2193	25.2159	0
2021-07-22 19:55:00	25.2152	25.21872	25.2152	0
2021-07-22 20:00:00	25.2156	25.21886	25.2156	0
2021-07-22 20:05:00	25.2159	25.21837	25.2159	0
2021-07-22 20:10:00	25.2226	25.21922	25.2226	0
2021-07-22 20:15:00	25.2161	25.21875	25.2161	0
2021-07-22 20:20:00	25.216	25.21828	25.216	0
2021-07-22 20:25:00	25.2153	25.21767	25.2153	0
2021-07-22 20:30:00	25.2149	25.21698	25.2149	0
2021-07-22 20:35:00	25.2146	25.21621	25.2146	0
2021-07-22 20:40:00	25.2086	25.21548	25.2086	0
2021-07-22 20:45:00	25.2155	25.21551	25.2155	0
2021-07-22 20:50:00	25.2083	25.21478	25.2083	0
2021-07-22 20:55:00	25.208	25.21399	25.208	0
2021-07-22 21:00:00	25.2084	25.21257	25.2084	0
2021-07-22 21:05:00	25.2089	25.21185	25.2089	0
2021-07-22 21:10:00	25.209	25.21115	25.209	0
2021-07-22 21:15:00	25.2093	25.21055	25.2093	0
2021-07-22 21:20:00	25.2086	25.20992	25.2086	0
2021-07-22 21:25:00	25.2015	25.20861	25.2015	0
2021-07-22 21:30:00	25.2019	25.20794	25.2019	0
2021-07-22 21:35:00	25.2015	25.20654	25.2015	0
2021-07-22 21:40:00	25.2012	25.20583	25.2012	0
2021-07-22 21:45:00	25.201	25.20513	25.201	0
2021-07-22 21:50:00	25.2016	25.20445	25.2016	0
2021-07-22 21:55:00	25.2021	25.20377	25.2021	0
2021-07-22 22:00:00	25.2016	25.20303	25.2016	0
2021-07-22 22:05:00	25.2013	25.20223	25.2013	0
2021-07-22 22:10:00	25.1944	25.20081	25.1944	0
2021-07-22 22:15:00	25.2018	25.20084	25.2018	0
2021-07-22 22:20:00	25.2021	25.20086	25.2021	0
2021-07-22 22:25:00	25.2023	25.20094	25.2023	0
2021-07-22 22:30:00	25.2017	25.20099	25.2017	0
2021-07-22 22:35:00	25.1962	25.20051	25.1962	0
2021-07-22 22:40:00	25.1963	25.19998	25.1963	0
2021-07-22 22:45:00	25.1895	25.19872	25.1895	0
2021-07-22 22:50:00	25.1887	25.19743	25.1887	0
2021-07-22 22:55:00	25.1882	25.19612	25.1882	0
2021-07-22 23:00:00	25.1886	25.19554	25.1886	0
2021-07-22 23:05:00	25.1948	25.19484	25.1948	0
2021-07-22 23:10:00	25.1879	25.19342	25.1879	0
2021-07-22 23:15:00	25.1877	25.19196	25.1877	0
2021-07-22 23:20:00	25.1876	25.19055	25.1876	0
2021-07-22 23:25:00	25.1875	25.18968	25.1875	0
2021-07-22 23:30:00	25.1875	25.1888	25.1875	0
2021-07-22 23:35:00	25.1808	25.18793	25.1808	0
2021-07-22 23:40:00	25.1874	25.1878	25.1874	0
2021-07-22 23:45:00	25.1881	25.18779	25.1881	0
2021-07-22 23:50:00	25.1885	25.18778	25.1885	0
2021-07-22 23:55:00	25.1814	25.18644	25.1814	0
2021-07-23 00:00:00	25.1812	25.18577	25.1812	0
2021-07-23 00:05:00	25.181	25.1851	25.181	0
2021-07-23 00:10:00	25.1809	25.18443	25.1809	0
2021-07-23 00:15:00	25.1808	25.18376	25.1808	0
2021-07-23 00:20:00	25.1808	25.18309	25.1808	0
2021-07-23 00:25:00	25.1814	25.18315	25.1814	0
2021-07-23 00:30:00	25.1745	25.18186	25.1745	0
2021-07-23 00:35:00	25.1743	25.18048	25.1743	0
2021-07-23 00:40:00	25.1742	25.17905	25.1742	0
2021-07-23 00:45:00	25.1815	25.17906	25.1815	0
2021-07-23 00:50:00	25.1745	25.17839	25.1745	0
2021-07-23 00:55:00	25.1744	25.17773	25.1744	0
2021-07-23 01:00:00	25.1751	25.17715	25.1751	0
2021-07-23 01:05:00	25.1747	25.17654	25.1747	0
2021-07-23 01:10:00	25.1751	25.17597	25.1751	0
2021-07-23 01:15:00	25.1754	25.17537	25.1754	0
2021-07-23 01:20:00	25.1749	25.17541	25.1749	0
2021-07-23 01:25:00	25.1679	25.17477	25.1679	0
2021-07-23 01:30:00	25.1759	25.17494	25.1759	0
2021-07-23 01:35:00	25.1761	25.1744	25.1761	0
2021-07-23 01:40:00	25.1753	25.17448	25.1753	0
2021-07-23 01:45:00	25.1682	25.17386	25.1682	0
2021-07-23 01:50:00	25.1686	25.17321	25.1686	0
2021-07-23 01:55:00	25.1681	25.17255	25.1681	0
2021-07-23 02:00:00	25.1612	25.17116	25.1612	0
2021-07-23 02:05:00	25.1685	25.17047	25.1685	0
2021-07-23 02:10:00	25.1681	25.16979	25.1681	0
2021-07-23 02:15:00	25.1687	25.16987	25.1687	0
2021-07-23 02:20:00	25.1682	25.1691	25.1682	0
2021-07-23 02:25:00	25.1686	25.16835	25.1686	0
2021-07-23 02:30:00	25.1615	25.16697	25.1615	0
2021-07-23 02:35:00	25.1679	25.16694	25.1679	0
2021-07-23 02:40:00	25.1677	25.16685	25.1677	0
2021-07-23 02:45:00	25.1684	25.16688	25.1684	0
2021-07-23 02:50:00	25.1614	25.1669	25.1614	0
2021-07-23 02:55:00	25.1611	25.16616	25.1611	0
2021-07-23 03:00:00	25.1618	25.16553	25.1618	0
2021-07-23 03:05:00	25.1614	25.1648	25.1614	0
2021-07-23 03:10:00	25.1612	25.1641	25.1612	0
2021-07-23 03:15:00	25.161	25.16334	25.161	0
2021-07-23 03:20:00	25.1609	25.16328	25.1609	0
2021-07-23 03:25:00	25.1617	25.16266	25.1617	0
2021-07-23 03:30:00	25.148	25.16069	25.148	0
2021-07-23 03:35:00	25.1544	25.15929	25.1544	0
2021-07-23 03:40:00	25.1551	25.15866	25.1551	0
2021-07-23 03:45:00	25.1554	25.15809	25.1554	0
2021-07-23 03:50:00	25.1549	25.1574	25.1549	0
2021-07-23 03:55:00	25.1546	25.15672	25.1546	0
2021-07-23 04:00:00	25.1559	25.15619	25.1559	0
2021-07-23 04:05:00	25.1486	25.15495	25.1486	0
2021-07-23 04:10:00	25.1548	25.15434	25.1548	0
2021-07-23 04:15:00	25.1478	25.15295	25.1478	0
2021-07-23 04:20:00	25.1477	25.15292	25.1477	0
2021-07-23 04:25:00	25.1476	25.15224	25.1476	0
2021-07-23 04:30:00	25.1548	25.15221	25.1548	0
2021-07-23 04:35:00	25.1479	25.15146	25.1479	0
2021-07-23 04:40:00	25.1477	25.15074	25.1477	0
2021-07-23 04:45:00	25.1476	25.15004	25.1476	0
2021-07-23 04:50:00	25.155	25.14995	25.155	0
2021-07-23 04:55:00	25.148	25.14989	25.148	0
2021-07-23 05:00:00	25.1478	25.14919	25.1478	0
2021-07-23 05:05:00	25.1476	25.14917	25.1476	0
2021-07-23 05:10:00	25.1475	25.14915	25.1475	0
2021-07-23 05:15:00	25.1481	25.1492	25.1481	0
2021-07-23 05:20:00	25.1479	25.14851	25.1479	0
2021-07-23 05:25:00	25.1485	25.14857	25.1485	0
2021-07-23 05:30:00	25.1488	25.14868	25.1488	0
2021-07-23 05:35:00	25.1483	25.14875	25.1483	0
2021-07-23 05:40:00	25.1479	25.14804	25.1479	0
2021-07-23 05:45:00	25.1477	25.14801	25.1477	0
2021-07-23 05:50:00	25.1476	25.14799	25.1476	0
2021-07-23 05:55:00	25.1475	25.14798	25.1475	0
2021-07-23 06:00:00	25.1481	25.14804	25.1481	0
2021-07-23 06:05:00	25.1479	25.14802	25.1479	0
2021-07-23 06:10:00	25.1477	25.148	25.1477	0
2021-07-23 06:15:00	25.1476	25.14791	25.1476	0
2021-07-23 06:20:00	25.1475	25.14778	25.1475	0
2021-07-23 06:25:00	25.1474	25.14769	25.1474	0
2021-07-23 06:30:00	25.1474	25.14764	25.1474	0
2021-07-23 06:35:00	25.1474	25.14761	25.1474	0
2021-07-23 06:40:00	25.1541	25.14826	25.1541	0
2021-07-23 06:45:00	25.1489	25.1484	25.1489	0
2021-07-23 06:50:00	25.155	25.14909	25.155	0
2021-07-23 06:55:00	25.1555	25.14985	25.1555	0
2021-07-23 07:00:00	25.155	25.15058	25.155	0
2021-07-23 07:05:00	25.1546	25.15128	25.1546	0
2021-07-23 07:10:00	25.1544	25.15197	25.1544	0
2021-07-23 07:15:00	25.155	25.15273	25.155	0
2021-07-23 07:20:00	25.1553	25.15352	25.1553	0
2021-07-23 07:25:00	25.1615	25.15493	25.1615	0
2021-07-23 07:30:00	25.1545	25.15497	25.1545	0
2021-07-23 07:35:00	25.1617	25.15625	25.1617	0
2021-07-23 07:40:00	25.1613	25.15688	25.1613	0
2021-07-23 07:45:00	25.1551	25.15684	25.1551	0
2021-07-23 07:50:00	25.1547	25.15681	25.1547	0
2021-07-23 07:55:00	25.162	25.15755	25.162	0
2021-07-23 08:00:00	25.1555	25.15766	25.1555	0
2021-07-23 08:05:00	25.1617	25.15833	25.1617	0
2021-07-23 08:10:00	25.1613	25.15893	25.1613	0
2021-07-23 08:15:00	25.1611	25.15889	25.1611	0
2021-07-23 08:20:00	25.1616	25.1596	25.1616	0
2021-07-23 08:25:00	25.1613	25.15956	25.1613	0
2021-07-23 08:30:00	25.1617	25.1596	25.1617	0
2021-07-23 08:35:00	25.1614	25.16023	25.1614	0
2021-07-23 08:40:00	25.1611	25.16087	25.1611	0
2021-07-23 08:45:00	25.1617	25.16084	25.1617	0
2021-07-23 08:50:00	25.1613	25.16142	25.1613	0
2021-07-23 08:55:00	25.1618	25.16143	25.1618	0
2021-07-23 09:00:00	25.1614	25.16144	25.1614	0
2021-07-23 09:05:00	25.1611	25.16144	25.1611	0
2021-07-23 09:10:00	25.161	25.16138	25.161	0
2021-07-23 09:15:00	25.1675	25.162	25.1675	0
2021-07-23 09:20:00	25.1675	25.16258	25.1675	0
2021-07-23 09:25:00	25.1681	25.16325	25.1681	0
2021-07-23 09:30:00	25.1685	25.16399	25.1685	0
2021-07-23 09:35:00	25.1689	25.16471	25.1689	0
2021-07-23 09:40:00	25.1757	25.16615	25.1757	0
2021-07-23 09:45:00	25.1766	25.16763	25.1766	0
2021-07-23 09:50:00	25.1757	25.16906	25.1757	0
2021-07-23 09:55:00	25.1758	25.17053	25.1758	0
2021-07-23 10:00:00	25.1818	25.17261	25.1818	0
2021-07-23 10:05:00	25.1814	25.174	25.1814	0
2021-07-23 10:10:00	25.1818	25.17543	25.1818	0
2021-07-23 10:15:00	25.1829	25.17691	25.1829	0
2021-07-23 10:20:00	25.1895	25.17901	25.1895	0
2021-07-23 10:25:00	25.1827	25.18039	25.1827	0
2021-07-23 10:30:00	25.1893	25.18175	25.1893	0
2021-07-23 10:35:00	25.1886	25.18295	25.1886	0
2021-07-23 10:40:00	25.1949	25.18487	25.1949	0
2021-07-23 10:45:00	25.2012	25.18741	25.2012	0
2021-07-23 10:50:00	25.2277	25.192	25.2277	0
2021-07-23 10:55:00	25.2609	25.19995	25.2609	0
2021-07-23 11:00:00	25.2409	25.20586	25.2409	0
2021-07-23 11:05:00	25.2216	25.20973	25.2216	0
2021-07-23 11:10:00	25.2413	25.21491	25.2413	0
2021-07-23 11:15:00	25.2411	25.22075	25.2411	0
2021-07-23 11:20:00	25.2483	25.22665	25.2483	0
2021-07-23 11:25:00	25.248	25.23259	25.248	0
2021-07-23 11:30:00	25.2411	25.23721	25.2411	0
2021-07-23 11:35:00	25.241	25.24119	25.241	0
2021-07-23 11:40:00	25.2417	25.24259	25.2417	0
2021-07-23 11:45:00	25.2347	25.23997	25.2347	0
2021-07-23 11:50:00	25.2418	25.24006	25.2418	0
2021-07-23 11:55:00	25.2414	25.24204	25.2414	0
2021-07-23 12:00:00	25.2412	25.24203	25.2412	0
2021-07-23 12:05:00	25.2343	25.24135	25.2343	0
2021-07-23 12:10:00	25.2342	25.23994	25.2342	0
2021-07-23 12:15:00	25.2284	25.23798	25.2284	0
2021-07-23 12:20:00	25.228	25.23667	25.228	0
2021-07-23 12:25:00	25.2284	25.23541	25.2284	0
2021-07-23 12:30:00	25.2281	25.23405	25.2281	0
2021-07-23 12:35:00	25.2278	25.23336	25.2278	0
2021-07-23 12:40:00	25.2277	25.23195	25.2277	0
2021-07-23 12:45:00	25.2276	25.23057	25.2276	0
2021-07-23 12:50:00	25.2282	25.22927	25.2282	0
2021-07-23 12:55:00	25.2212	25.22796	25.2212	0
2021-07-23 13:00:00	25.221	25.22664	25.221	0
2021-07-23 13:05:00	25.2209	25.22589	25.2209	0
2021-07-23 13:10:00	25.2209	25.22518	25.2209	0
2021-07-23 13:15:00	25.2215	25.22449	25.2215	0
2021-07-23 13:20:00	25.2219	25.22387	25.2219	0
2021-07-23 13:25:00	25.2221	25.2233	25.2221	0
2021-07-23 13:30:00	25.2158	25.22211	25.2158	0
2021-07-23 13:35:00	25.2227	25.22162	25.2227	0
2021-07-23 13:40:00	25.222	25.221	25.222	0
2021-07-23 13:45:00	25.2164	25.22052	25.2164	0
2021-07-23 13:50:00	25.217	25.22012	25.217	0
2021-07-23 13:55:00	25.2175	25.21978	25.2175	0
2021-07-23 14:00:00	25.2171	25.2194	25.2171	0
2021-07-23 14:05:00	25.2167	25.21892	25.2167	0
2021-07-23 14:10:00	25.2164	25.21837	25.2164	0
2021-07-23 14:15:00	25.2156	25.21772	25.2156	0
2021-07-23 14:20:00	25.2157	25.21771	25.2157	0
2021-07-23 14:25:00	25.2158	25.21702	25.2158	0
2021-07-23 14:30:00	25.2158	25.2164	25.2158	0
2021-07-23 14:35:00	25.2159	25.21635	25.2159	0
2021-07-23 14:40:00	25.2159	25.21624	25.2159	0
2021-07-23 14:45:00	25.2086	25.21535	25.2086	0
2021-07-23 14:50:00	25.209	25.21454	25.209	0
2021-07-23 14:55:00	25.2091	25.21378	25.2091	0
2021-07-23 15:00:00	25.2158	25.21372	25.2158	0
2021-07-23 15:05:00	25.2152	25.21368	25.2152	0
2021-07-23 15:10:00	25.2081	25.21292	25.2081	0
2021-07-23 15:15:00	25.2085	25.21219	25.2085	0
2021-07-23 15:20:00	25.2081	25.21142	25.2081	0
2021-07-23 15:25:00	25.2145	25.21128	25.2145	0
2021-07-23 15:30:00	25.2152	25.21121	25.2152	0
2021-07-23 15:35:00	25.2081	25.21116	25.2081	0
2021-07-23 15:40:00	25.2078	25.21104	25.2078	0
2021-07-23 15:45:00	25.2085	25.21098	25.2085	0
2021-07-23 15:50:00	25.2081	25.21021	25.2081	0
2021-07-23 15:55:00	25.2019	25.20888	25.2019	0
2021-07-23 16:00:00	25.2014	25.20821	25.2014	0
2021-07-23 16:05:00	25.2019	25.20755	25.2019	0
2021-07-23 16:10:00	25.2014	25.20688	25.2014	0
2021-07-23 16:15:00	25.2012	25.20555	25.2012	0
2021-07-23 16:20:00	25.201	25.20413	25.201	0
2021-07-23 16:25:00	25.2009	25.20341	25.2009	0
2021-07-23 16:30:00	25.2017	25.2028	25.2017	0
2021-07-23 16:35:00	25.2028	25.20223	25.2028	0
2021-07-23 16:40:00	25.2021	25.20163	25.2021	0
2021-07-23 16:45:00	25.2023	25.20167	25.2023	0
2021-07-23 16:50:00	25.2017	25.2017	25.2017	0
2021-07-23 16:55:00	25.202	25.20171	25.202	0
2021-07-23 17:00:00	25.2015	25.20172	25.2015	0
2021-07-23 17:05:00	25.1946	25.20106	25.1946	0
2021-07-23 17:10:00	25.2011	25.20107	25.2011	0
2021-07-23 17:15:00	25.2016	25.20114	25.2016	0
2021-07-23 17:20:00	25.2013	25.2011	25.2013	0
2021-07-23 17:25:00	25.2011	25.20093	25.2011	0
2021-07-23 17:30:00	25.201	25.20082	25.201	0
2021-07-23 17:35:00	25.2009	25.20068	25.2009	0
2021-07-23 17:40:00	25.1941	25.19992	25.1941	0
2021-07-23 17:45:00	25.1948	25.1992	25.1948	0
2021-07-23 17:50:00	25.1945	25.1985	25.1945	0
2021-07-23 17:55:00	25.1943	25.19847	25.1943	0
2021-07-23 18:00:00	25.1949	25.19785	25.1949	0
2021-07-23 18:05:00	25.1953	25.19722	25.1953	0
2021-07-23 18:10:00	25.1948	25.19657	25.1948	0
2021-07-23 18:15:00	25.1945	25.19591	25.1945	0
2021-07-23 18:20:00	25.1877	25.19458	25.1877	0
2021-07-23 18:25:00	25.1942	25.19391	25.1942	0
2021-07-23 18:30:00	25.1942	25.19392	25.1942	0
2021-07-23 18:35:00	25.1941	25.19385	25.1941	0
2021-07-23 18:40:00	25.1941	25.19381	25.1941	0
2021-07-23 18:45:00	25.1941	25.19379	25.1941	0
2021-07-23 18:50:00	25.1874	25.19304	25.1874	0
2021-07-23 18:55:00	25.1941	25.19292	25.1941	0
2021-07-23 19:00:00	25.194	25.19284	25.194	0
2021-07-23 19:05:00	25.194	25.19279	25.194	0
2021-07-23 19:10:00	25.194	25.19342	25.194	0
2021-07-23 19:15:00	25.1949	25.19349	25.1949	0
2021-07-23 19:20:00	25.1886	25.19293	25.1886	0
2021-07-23 19:25:00	25.1882	25.19234	25.1882	0
2021-07-23 19:30:00	25.1879	25.19172	25.1879	0
2021-07-23 19:35:00	25.1884	25.19115	25.1884	0
2021-07-23 19:40:00	25.1887	25.19128	25.1887	0
2021-07-23 19:45:00	25.1882	25.19069	25.1882	0
2021-07-23 19:50:00	25.1954	25.19083	25.1954	0
2021-07-23 19:55:00	25.1883	25.19026	25.1883	0
2021-07-23 20:00:00	25.1886	25.18972	25.1886	0
2021-07-23 20:05:00	25.1882	25.18905	25.1882	0
2021-07-23 20:10:00	25.1879	25.18898	25.1879	0
2021-07-23 20:15:00	25.1884	25.189	25.1884	0
2021-07-23 20:20:00	25.1889	25.1891	25.1889	0
2021-07-23 20:25:00	25.1883	25.18909	25.1883	0
2021-07-23 20:30:00	25.188	25.18902	25.188	0
2021-07-23 20:35:00	25.1811	25.18831	25.1811	0
2021-07-23 20:40:00	25.1876	25.18753	25.1876	0
2021-07-23 20:45:00	25.1875	25.18745	25.1875	0
2021-07-23 20:50:00	25.1882	25.18741	25.1882	0
2021-07-23 20:55:00	25.1879	25.18738	25.1879	0
2021-07-23 21:00:00	25.1884	25.18743	25.1884	0
2021-07-23 21:05:00	25.1889	25.18748	25.1889	0
2021-07-23 21:10:00	25.1883	25.18742	25.1883	0
2021-07-23 21:15:00	25.1886	25.18745	25.1886	0
2021-07-23 21:20:00	25.1882	25.18747	25.1882	0
2021-07-23 21:25:00	25.1879	25.18815	25.1879	0
2021-07-23 21:30:00	25.1877	25.18816	25.1877	0
2021-07-23 21:35:00	25.1809	25.1875	25.1809	0
2021-07-23 21:40:00	25.1817	25.18685	25.1817	0
2021-07-23 21:45:00	25.1888	25.18694	25.1888	0
2021-07-23 21:50:00	25.189	25.187	25.189	0
2021-07-23 21:55:00	25.1824	25.18635	25.1824	0
2021-07-23 22:00:00	25.1818	25.1857	25.1818	0
2021-07-23 22:05:00	25.1814	25.18498	25.1814	0
2021-07-23 22:10:00	25.1812	25.18428	25.1812	0
2021-07-23 22:15:00	25.181	25.18359	25.181	0
2021-07-23 22:20:00	25.1809	25.18291	25.1809	0
2021-07-23 22:25:00	25.1808	25.1829	25.1808	0
2021-07-23 22:30:00	25.1808	25.18281	25.1808	0
2021-07-23 22:35:00	25.1808	25.18201	25.1808	0
2021-07-23 22:40:00	25.1749	25.1806	25.1749	0
2021-07-23 22:45:00	25.1821	25.18057	25.1821	0
2021-07-23 22:50:00	25.1816	25.18055	25.1816	0
2021-07-23 22:55:00	25.1746	25.17987	25.1746	0
2021-07-23 23:00:00	25.1744	25.17919	25.1744	0
2021-07-23 23:05:00	25.1743	25.17852	25.1743	0
2021-07-23 23:10:00	25.175	25.17793	25.175	0
2021-07-23 23:15:00	25.1753	25.17738	25.1753	0
2021-07-23 23:20:00	25.1749	25.17679	25.1749	0
2021-07-23 23:25:00	25.1746	25.17617	25.1746	0
2021-07-23 23:30:00	25.1752	25.1762	25.1752	0
2021-07-23 23:35:00	25.1755	25.17554	25.1755	0
2021-07-23 23:40:00	25.1756	25.17494	25.1756	0
2021-07-23 23:45:00	25.1757	25.17505	25.1757	0
2021-07-23 23:50:00	25.176	25.17521	25.176	0
2021-07-23 23:55:00	25.1753	25.17531	25.1753	0
2021-07-24 00:00:00	25.169	25.17471	25.169	0
2021-07-24 00:05:00	25.1751	25.17469	25.1751	0
2021-07-24 00:10:00	25.1747	25.17467	25.1747	0
2021-07-24 00:15:00	25.1751	25.17472	25.1751	0
2021-07-24 00:20:00	25.1754	25.17474	25.1754	0
2021-07-24 00:25:00	25.1682	25.17401	25.1682	0
2021-07-24 00:30:00	25.1753	25.17398	25.1753	0
2021-07-24 00:35:00	25.1682	25.17323	25.1682	0
2021-07-24 00:40:00	25.1745	25.17308	25.1745	0
2021-07-24 00:45:00	25.1677	25.17232	25.1677	0
2021-07-24 00:50:00	25.1676	25.17218	25.1676	0
2021-07-24 00:55:00	25.1682	25.17149	25.1682	0
2021-07-24 01:00:00	25.1627	25.17029	25.1627	0
2021-07-24 01:05:00	25.1695	25.16973	25.1695	0
2021-07-24 01:10:00	25.1621	25.1684	25.1621	0
2021-07-24 01:15:00	25.1689	25.16847	25.1689	0
2021-07-24 01:20:00	25.169	25.16784	25.169	0
2021-07-24 01:25:00	25.1691	25.16793	25.1691	0
2021-07-24 01:30:00	25.1618	25.16666	25.1618	0
2021-07-24 01:35:00	25.1681	25.1667	25.1681	0
2021-07-24 01:40:00	25.1627	25.16621	25.1627	0
2021-07-24 01:45:00	25.162	25.16559	25.162	0
2021-07-24 01:50:00	25.1615	25.16547	25.1615	0
2021-07-24 01:55:00	25.1621	25.16473	25.1621	0
2021-07-24 02:00:00	25.1691	25.16543	25.1691	0
2021-07-24 02:05:00	25.1633	25.16487	25.1633	0
2021-07-24 02:10:00	25.1624	25.16421	25.1624	0
2021-07-24 02:15:00	25.1624	25.16354	25.1624	0
2021-07-24 02:20:00	25.1625	25.16361	25.1625	0
2021-07-24 02:25:00	25.1625	25.16305	25.1625	0
2021-07-24 02:30:00	25.1634	25.16312	25.1634	0
2021-07-24 02:35:00	25.1631	25.16323	25.1631	0
2021-07-24 02:40:00	25.1622	25.1633	25.1622	0
2021-07-24 02:45:00	25.1617	25.16326	25.1617	0
2021-07-24 02:50:00	25.162	25.16255	25.162	0
2021-07-24 02:55:00	25.1615	25.16237	25.1615	0
2021-07-24 03:00:00	25.1612	25.16225	25.1612	0
2021-07-24 03:05:00	25.1619	25.1622	25.1619	0
2021-07-24 03:10:00	25.1621	25.16216	25.1621	0
2021-07-24 03:15:00	25.1616	25.16207	25.1616	0
2021-07-24 03:20:00	25.1553	25.16126	25.1553	0
2021-07-24 03:25:00	25.1548	25.16043	25.1548	0
2021-07-24 03:30:00	25.1612	25.16033	25.1612	0
2021-07-24 03:35:00	25.1617	25.16033	25.1617	0
2021-07-24 03:40:00	25.1613	25.16026	25.1613	0
2021-07-24 03:45:00	25.1551	25.15962	25.1551	0
2021-07-24 03:50:00	25.1622	25.15972	25.1622	0
2021-07-24 03:55:00	25.155	25.15903	25.155	0
2021-07-24 04:00:00	25.1555	25.15837	25.1555	0
2021-07-24 04:05:00	25.1558	25.15779	25.1558	0
2021-07-24 04:10:00	25.1552	25.15778	25.1552	0
2021-07-24 04:15:00	25.1563	25.15793	25.1563	0
2021-07-24 04:20:00	25.1561	25.15742	25.1561	0
2021-07-24 04:25:00	25.1496	25.15621	25.1496	0
2021-07-24 04:30:00	25.1488	25.15496	25.1488	0
2021-07-24 04:35:00	25.1491	25.15436	25.1491	0
2021-07-24 04:40:00	25.1491	25.15305	25.1491	0
2021-07-24 04:45:00	25.1485	25.1524	25.1485	0
2021-07-24 04:50:00	25.1481	25.15166	25.1481	0
2021-07-24 04:55:00	25.1478	25.15086	25.1478	0
2021-07-24 05:00:00	25.1483	25.15017	25.1483	0
2021-07-24 05:05:00	25.1487	25.14941	25.1487	0
2021-07-24 05:10:00	25.149	25.1487	25.149	0
2021-07-24 05:15:00	25.1491	25.14865	25.1491	0
2021-07-24 05:20:00	25.1493	25.1487	25.1493	0
2021-07-24 05:25:00	25.1486	25.14865	25.1486	0
2021-07-24 05:30:00	25.1482	25.14856	25.1482	0
2021-07-24 05:35:00	25.1479	25.1485	25.1479	0
2021-07-24 05:40:00	25.1484	25.14853	25.1484	0
2021-07-24 05:45:00	25.148	25.14855	25.148	0
2021-07-24 05:50:00	25.1478	25.1485	25.1478	0
2021-07-24 05:55:00	25.1476	25.14839	25.1476	0
2021-07-24 06:00:00	25.1475	25.14824	25.1475	0
2021-07-24 06:05:00	25.149	25.14823	25.149	0
2021-07-24 06:10:00	25.1484	25.14814	25.1484	0
2021-07-24 06:15:00	25.142	25.14748	25.142	0
2021-07-24 06:20:00	25.1482	25.14748	25.1482	0
2021-07-24 06:25:00	25.1479	25.14748	25.1479	0
2021-07-24 06:30:00	25.1485	25.14749	25.1485	0
2021-07-24 06:35:00	25.1481	25.1475	25.1481	0
2021-07-24 06:40:00	25.1478	25.1475	25.1478	0
2021-07-24 06:45:00	25.1477	25.14751	25.1477	0
2021-07-24 06:50:00	25.1476	25.14752	25.1476	0
2021-07-24 06:55:00	25.149	25.14752	25.149	0
2021-07-24 07:00:00	25.1484	25.14752	25.1484	0
2021-07-24 07:05:00	25.148	25.14812	25.148	0
2021-07-24 07:10:00	25.1485	25.14815	25.1485	0
2021-07-24 07:15:00	25.1489	25.14825	25.1489	0
2021-07-24 07:20:00	25.1484	25.14824	25.1484	0
2021-07-24 07:25:00	25.148	25.14823	25.148	0
2021-07-24 07:30:00	25.1493	25.14838	25.1493	0
2021-07-24 07:35:00	25.1486	25.14847	25.1486	0
2021-07-24 07:40:00	25.1482	25.14853	25.1482	0
2021-07-24 07:45:00	25.1479	25.14842	25.1479	0
2021-07-24 07:50:00	25.1477	25.14835	25.1477	0
2021-07-24 07:55:00	25.1476	25.14831	25.1476	0
2021-07-24 08:00:00	25.1475	25.14821	25.1475	0
2021-07-24 08:05:00	25.1474	25.14806	25.1474	0
2021-07-24 08:10:00	25.1474	25.14796	25.1474	0
2021-07-24 08:15:00	25.1407	25.14723	25.1407	0
2021-07-24 08:20:00	25.1489	25.14719	25.1489	0
2021-07-24 08:25:00	25.1499	25.14732	25.1499	0
2021-07-24 08:30:00	25.1498	25.14748	25.1498	0
2021-07-24 08:35:00	25.1489	25.14758	25.1489	0
2021-07-24 08:40:00	25.155	25.14831	25.155	0
2021-07-24 08:45:00	25.1495	25.1485	25.1495	0
2021-07-24 08:50:00	25.1562	25.14937	25.1562	0
2021-07-24 08:55:00	25.157	25.15033	25.157	0
2021-07-24 09:00:00	25.1559	25.15118	25.1559	0
2021-07-24 09:05:00	25.1619	25.1533	25.1619	0
2021-07-24 09:10:00	25.1615	25.15456	25.1615	0
2021-07-24 09:15:00	25.1619	25.15576	25.1619	0
2021-07-24 09:20:00	25.1615	25.15693	25.1615	0
2021-07-24 09:25:00	25.1619	25.15823	25.1619	0
2021-07-24 09:30:00	25.1614	25.15887	25.1614	0
2021-07-24 09:35:00	25.1612	25.16004	25.1612	0
2021-07-24 09:40:00	25.161	25.16052	25.161	0
2021-07-24 09:45:00	25.1676	25.16158	25.1676	0
2021-07-24 09:50:00	25.1675	25.16274	25.1675	0
2021-07-24 09:55:00	25.1741	25.16396	25.1741	0
2021-07-24 10:00:00	25.1741	25.16522	25.1741	0
2021-07-24 10:05:00	25.1682	25.16585	25.1682	0
2021-07-24 10:10:00	25.1761	25.16731	25.1761	0
2021-07-24 10:15:00	25.1754	25.16866	25.1754	0
2021-07-24 10:20:00	25.1749	25.17001	25.1749	0
2021-07-24 10:25:00	25.1746	25.17135	25.1746	0
2021-07-24 10:30:00	25.1759	25.17284	25.1759	0
2021-07-24 10:35:00	25.1886	25.17494	25.1886	0
2021-07-24 10:40:00	25.1815	25.17634	25.1815	0
2021-07-24 10:45:00	25.1879	25.17772	25.1879	0
2021-07-24 10:50:00	25.1877	25.17908	25.1877	0
2021-07-24 10:55:00	25.1891	25.18117	25.1891	0
2021-07-24 11:00:00	25.1885	25.18241	25.1885	0
2021-07-24 11:05:00	25.1881	25.18368	25.1881	0
2021-07-24 11:10:00	25.1945	25.18564	25.1945	0
2021-07-24 11:15:00	25.1877	25.18695	25.1877	0
2021-07-24 11:20:00	25.1891	25.18827	25.1891	0
2021-07-24 11:25:00	25.1893	25.18834	25.1893	0
2021-07-24 11:30:00	25.1886	25.18905	25.1886	0
2021-07-24 11:35:00	25.1888	25.18914	25.1888	0
2021-07-24 11:40:00	25.1883	25.1892	25.1883	0
2021-07-24 11:45:00	25.1888	25.18917	25.1888	0
2021-07-24 11:50:00	25.1891	25.18923	25.1891	0
2021-07-24 11:55:00	25.1885	25.18927	25.1885	0
2021-07-24 12:00:00	25.1881	25.18863	25.1881	0
2021-07-24 12:05:00	25.1878	25.18864	25.1878	0
2021-07-24 12:10:00	25.1877	25.1885	25.1877	0
2021-07-24 12:15:00	25.1876	25.18833	25.1876	0
2021-07-24 12:20:00	25.1883	25.1883	25.1883	0
2021-07-24 12:25:00	25.188	25.18822	25.188	0
2021-07-24 12:30:00	25.1878	25.18817	25.1878	0
2021-07-24 12:35:00	25.1876	25.18805	25.1876	0
2021-07-24 12:40:00	25.1875	25.18789	25.1875	0
2021-07-24 12:45:00	25.1882	25.18786	25.1882	0
2021-07-24 12:50:00	25.1879	25.18784	25.1879	0
2021-07-24 12:55:00	25.1877	25.18783	25.1877	0
2021-07-24 13:00:00	25.1882	25.18788	25.1882	0
2021-07-24 13:05:00	25.1879	25.18791	25.1879	0
2021-07-24 13:10:00	25.1877	25.18785	25.1877	0
2021-07-24 13:15:00	25.1876	25.18781	25.1876	0
2021-07-24 13:20:00	25.1875	25.18778	25.1875	0
2021-07-24 13:25:00	25.1881	25.18783	25.1881	0
2021-07-24 13:30:00	25.1879	25.18787	25.1879	0
2021-07-24 13:35:00	25.1877	25.18782	25.1877	0
2021-07-24 13:40:00	25.1876	25.18779	25.1876	0
2021-07-24 13:45:00	25.1875	25.18777	25.1875	0
2021-07-24 13:50:00	25.1875	25.1877	25.1875	0
2021-07-24 13:55:00	25.1874	25.18765	25.1874	0
2021-07-24 14:00:00	25.1881	25.18769	25.1881	0
2021-07-24 14:05:00	25.1878	25.18771	25.1878	0
2021-07-24 14:10:00	25.1877	25.18773	25.1877	0
2021-07-24 14:15:00	25.1884	25.18776	25.1884	0
2021-07-24 14:20:00	25.188	25.18777	25.188	0
2021-07-24 14:25:00	25.1885	25.18785	25.1885	0
2021-07-24 14:30:00	25.1881	25.1879	25.1881	0
2021-07-24 14:35:00	25.1878	25.18793	25.1878	0
2021-07-24 14:40:00	25.1877	25.18795	25.1877	0
2021-07-24 14:45:00	25.1876	25.18797	25.1876	0
2021-07-24 14:50:00	25.1882	25.18798	25.1882	0
2021-07-24 14:55:00	25.1887	25.18807	25.1887	0
2021-07-24 15:00:00	25.1882	25.18812	25.1882	0
2021-07-24 15:05:00	25.1879	25.18807	25.1879	0
2021-07-24 15:10:00	25.1877	25.18804	25.1877	0
2021-07-24 15:15:00	25.1876	25.18795	25.1876	0
2021-07-24 15:20:00	25.1882	25.18796	25.1882	0
2021-07-24 15:25:00	25.1879	25.18797	25.1879	0
2021-07-24 15:30:00	25.1886	25.18806	25.1886	0
2021-07-24 15:35:00	25.1888	25.18818	25.1888	0
2021-07-24 15:40:00	25.1883	25.18819	25.1883	0
2021-07-24 15:45:00	25.1888	25.1882	25.1888	0
2021-07-24 15:50:00	25.1883	25.18821	25.1883	0
2021-07-24 15:55:00	25.1888	25.1883	25.1888	0
2021-07-24 16:00:00	25.1883	25.18836	25.1883	0
2021-07-24 16:05:00	25.188	25.1884	25.188	0
2021-07-24 16:10:00	25.1886	25.18844	25.1886	0
2021-07-24 16:15:00	25.1897	25.18862	25.1897	0
2021-07-24 16:20:00	25.1888	25.18864	25.1888	0
2021-07-24 16:25:00	25.1891	25.18867	25.1891	0
2021-07-24 16:30:00	25.1892	25.18876	25.1892	0
2021-07-24 16:35:00	25.1894	25.18882	25.1894	0
2021-07-24 16:40:00	25.1886	25.18885	25.1886	0
2021-07-24 16:45:00	25.1882	25.18879	25.1882	0
2021-07-24 16:50:00	25.1879	25.18875	25.1879	0
2021-07-24 16:55:00	25.1884	25.18879	25.1884	0
2021-07-24 17:00:00	25.1814	25.18807	25.1814	0
2021-07-24 17:05:00	25.1811	25.18721	25.1811	0
2021-07-24 17:10:00	25.181	25.18643	25.181	0
2021-07-24 17:15:00	25.1809	25.18561	25.1809	0
2021-07-24 17:20:00	25.1815	25.18484	25.1815	0
2021-07-24 17:25:00	25.1812	25.18402	25.1812	0
2021-07-24 17:30:00	25.1825	25.18341	25.1825	0
2021-07-24 17:35:00	25.1819	25.18278	25.1819	0
2021-07-24 17:40:00	25.1815	25.18214	25.1815	0
2021-07-24 17:45:00	25.1879	25.18209	25.1879	0
2021-07-24 17:50:00	25.1877	25.18272	25.1877	0
2021-07-24 17:55:00	25.1876	25.18337	25.1876	0
2021-07-24 18:00:00	25.1882	25.18409	25.1882	0
2021-07-24 18:05:00	25.1812	25.18412	25.1812	0
2021-07-24 18:10:00	25.181	25.18407	25.181	0
2021-07-24 18:15:00	25.1809	25.18404	25.1809	0
2021-07-24 18:20:00	25.1808	25.18387	25.1808	0
2021-07-24 18:25:00	25.1808	25.18376	25.1808	0
2021-07-24 18:30:00	25.1808	25.18369	25.1808	0
2021-07-24 18:35:00	25.1756	25.18246	25.1756	0
2021-07-24 18:40:00	25.175	25.18119	25.175	0
2021-07-24 18:45:00	25.1747	25.1799	25.1747	0
2021-07-24 18:50:00	25.1818	25.17926	25.1818	0
2021-07-24 18:55:00	25.1747	25.17861	25.1747	0
2021-07-24 19:00:00	25.1745	25.17796	25.1745	0
2021-07-24 19:05:00	25.175	25.17737	25.175	0
2021-07-24 19:10:00	25.1747	25.17676	25.1747	0
2021-07-24 19:15:00	25.1744	25.17612	25.1744	0
2021-07-24 19:20:00	25.175	25.17554	25.175	0
2021-07-24 19:25:00	25.1746	25.17544	25.1746	0
2021-07-24 19:30:00	25.1744	25.17538	25.1744	0
2021-07-24 19:35:00	25.1743	25.17534	25.1743	0
2021-07-24 19:40:00	25.1742	25.17458	25.1742	0
2021-07-24 19:45:00	25.1748	25.17459	25.1748	0
2021-07-24 19:50:00	25.1745	25.17459	25.1745	0
2021-07-24 19:55:00	25.1743	25.17452	25.1743	0
2021-07-24 20:00:00	25.1742	25.17447	25.1742	0
2021-07-24 20:05:00	25.1742	25.17445	25.1742	0
2021-07-24 20:10:00	25.1741	25.17436	25.1741	0
2021-07-24 20:15:00	25.1741	25.17431	25.1741	0
2021-07-24 20:20:00	25.1749	25.17436	25.1749	0
2021-07-24 20:25:00	25.1754	25.17447	25.1754	0
2021-07-24 20:30:00	25.1749	25.17454	25.1749	0
2021-07-24 20:35:00	25.1746	25.17452	25.1746	0
2021-07-24 20:40:00	25.1744	25.17451	25.1744	0
2021-07-24 20:45:00	25.1676	25.17384	25.1676	0
2021-07-24 20:50:00	25.1675	25.17317	25.1675	0
2021-07-24 20:55:00	25.1681	25.17256	25.1681	0
2021-07-24 21:00:00	25.1745	25.1726	25.1745	0
2021-07-24 21:05:00	25.1743	25.17262	25.1743	0
2021-07-24 21:10:00	25.1742	25.17255	25.1742	0
2021-07-24 21:15:00	25.1742	25.17243	25.1742	0
2021-07-24 21:20:00	25.1741	25.17235	25.1741	0
2021-07-24 21:25:00	25.1741	25.1723	25.1741	0
2021-07-24 21:30:00	25.1747	25.17233	25.1747	0
2021-07-24 21:35:00	25.1745	25.17302	25.1745	0
2021-07-24 21:40:00	25.1743	25.1737	25.1743	0
2021-07-24 21:45:00	25.1742	25.17431	25.1742	0
2021-07-24 21:50:00	25.175	25.17436	25.175	0
2021-07-24 21:55:00	25.1753	25.17446	25.1753	0
2021-07-24 22:00:00	25.1755	25.17459	25.1755	0
2021-07-24 22:05:00	25.1758	25.17475	25.1758	0
2021-07-24 22:10:00	25.1759	25.17493	25.1759	0
2021-07-24 22:15:00	25.1752	25.17504	25.1752	0
2021-07-24 22:20:00	25.1756	25.17513	25.1756	0
2021-07-24 22:25:00	25.175	25.17518	25.175	0
2021-07-24 22:30:00	25.168	25.17455	25.168	0
2021-07-24 22:35:00	25.1753	25.17466	25.1753	0
2021-07-24 22:40:00	25.1755	25.17471	25.1755	0
2021-07-24 22:45:00	25.175	25.17468	25.175	0
2021-07-24 22:50:00	25.1746	25.17459	25.1746	0
2021-07-24 22:55:00	25.1619	25.1732	25.1619	0
2021-07-24 23:00:00	25.1755	25.17316	25.1755	0
2021-07-24 23:05:00	25.175	25.17314	25.175	0
2021-07-24 23:10:00	25.1746	25.17304	25.1746	0
2021-07-24 23:15:00	25.1751	25.17305	25.1751	0
2021-07-24 23:20:00	25.168	25.17305	25.168	0
2021-07-24 23:25:00	25.1678	25.1723	25.1678	0
2021-07-24 23:30:00	25.1683	25.17158	25.1683	0
2021-07-24 23:35:00	25.1746	25.17154	25.1746	0
2021-07-24 23:40:00	25.1693	25.17101	25.1693	0
2021-07-24 23:45:00	25.1686	25.17168	25.1686	0
2021-07-24 23:50:00	25.1755	25.17168	25.1755	0
2021-07-24 23:55:00	25.1683	25.17101	25.1683	0
2021-07-25 00:00:00	25.1686	25.17041	25.1686	0
2021-07-25 00:05:00	25.169	25.1698	25.169	0
2021-07-25 00:10:00	25.1691	25.16991	25.1691	0
2021-07-25 00:15:00	25.1691	25.17004	25.1691	0
2021-07-25 00:20:00	25.1752	25.17073	25.1752	0
2021-07-25 00:25:00	25.1681	25.17008	25.1681	0
2021-07-25 00:30:00	25.1753	25.17068	25.1753	0
2021-07-25 00:35:00	25.1682	25.17064	25.1682	0
2021-07-25 00:40:00	25.1679	25.16988	25.1679	0
2021-07-25 00:45:00	25.1686	25.16991	25.1686	0
2021-07-25 00:50:00	25.1681	25.16986	25.1681	0
2021-07-25 00:55:00	25.1685	25.16981	25.1685	0
2021-07-25 01:00:00	25.1681	25.16971	25.1681	0
2021-07-25 01:05:00	25.1685	25.16965	25.1685	0
2021-07-25 01:10:00	25.1688	25.16901	25.1688	0
2021-07-25 01:15:00	25.1689	25.16909	25.1689	0
2021-07-25 01:20:00	25.169	25.16846	25.169	0
2021-07-25 01:25:00	25.1684	25.16848	25.1684	0
2021-07-25 01:30:00	25.1681	25.1685	25.1681	0
2021-07-25 01:35:00	25.1678	25.16842	25.1678	0
2021-07-25 01:40:00	25.1676	25.16837	25.1676	0
2021-07-25 01:45:00	25.1682	25.16834	25.1682	0
2021-07-25 01:50:00	25.1679	25.16832	25.1679	0
2021-07-25 01:55:00	25.1686	25.16833	25.1686	0
2021-07-25 02:00:00	25.1748	25.16893	25.1748	0
2021-07-25 02:05:00	25.1745	25.16949	25.1745	0
2021-07-25 02:10:00	25.1743	25.17002	25.1743	0
2021-07-25 02:15:00	25.1684	25.17002	25.1684	0
2021-07-25 02:20:00	25.168	25.17001	25.168	0
2021-07-25 02:25:00	25.1745	25.17068	25.1745	0
2021-07-25 02:30:00	25.1758	25.1715	25.1758	0
2021-07-25 02:35:00	25.1752	25.1722	25.1752	0
2021-07-25 02:40:00	25.1748	25.17289	25.1748	0
2021-07-25 02:45:00	25.1745	25.17348	25.1745	0
2021-07-25 02:50:00	25.1677	25.17277	25.1677	0
2021-07-25 02:55:00	25.1742	25.17274	25.1742	0
2021-07-25 03:00:00	25.1683	25.17214	25.1683	0
2021-07-25 03:05:00	25.168	25.1721	25.168	0
2021-07-25 03:10:00	25.1751	25.17281	25.1751	0
2021-07-25 03:15:00	25.1754	25.1729	25.1754	0
2021-07-25 03:20:00	25.1749	25.17281	25.1749	0
2021-07-25 03:25:00	25.1679	25.17208	25.1679	0
2021-07-25 03:30:00	25.1744	25.17204	25.1744	0
2021-07-25 03:35:00	25.1676	25.17135	25.1676	0
2021-07-25 03:40:00	25.1742	25.172	25.1742	0
2021-07-25 03:45:00	25.1741	25.17199	25.1741	0
2021-07-25 03:50:00	25.1681	25.17197	25.1681	0
2021-07-25 03:55:00	25.1678	25.17195	25.1678	0
2021-07-25 04:00:00	25.1743	25.17187	25.1743	0
2021-07-25 04:05:00	25.1676	25.17109	25.1676	0
2021-07-25 04:10:00	25.1742	25.17102	25.1742	0
2021-07-25 04:15:00	25.169	25.17113	25.169	0
2021-07-25 04:20:00	25.1684	25.17053	25.1684	0
2021-07-25 04:25:00	25.1755	25.17132	25.1755	0
2021-07-25 04:30:00	25.169	25.1708	25.169	0
2021-07-25 04:35:00	25.1684	25.17023	25.1684	0
2021-07-25 04:40:00	25.168	25.17022	25.168	0
2021-07-25 04:45:00	25.1685	25.17029	25.1685	0
2021-07-25 04:50:00	25.1681	25.16967	25.1681	0
2021-07-25 04:55:00	25.1687	25.16978	25.1687	0
2021-07-25 05:00:00	25.1682	25.16918	25.1682	0
2021-07-25 05:05:00	25.1679	25.16907	25.1679	0
2021-07-25 05:10:00	25.1677	25.169	25.1677	0
2021-07-25 05:15:00	25.1684	25.16829	25.1684	0
2021-07-25 05:20:00	25.1689	25.16828	25.1689	0
2021-07-25 05:25:00	25.1617	25.16761	25.1617	0
2021-07-25 05:30:00	25.1613	25.16694	25.1613	0
2021-07-25 05:35:00	25.1618	25.16627	25.1618	0
2021-07-25 05:40:00	25.1621	25.16567	25.1621	0
2021-07-25 05:45:00	25.1616	25.16496	25.1616	0
2021-07-25 05:50:00	25.1613	25.16427	25.1613	0
2021-07-25 05:55:00	25.161	25.16358	25.161	0
2021-07-25 06:00:00	25.1609	25.1629	25.1609	0
2021-07-25 06:05:00	25.1608	25.16214	25.1608	0
2021-07-25 06:10:00	25.1608	25.16133	25.1608	0
2021-07-25 06:15:00	25.1608	25.16124	25.1608	0
2021-07-25 06:20:00	25.1607	25.16118	25.1607	0
2021-07-25 06:25:00	25.1607	25.16107	25.1607	0
2021-07-25 06:30:00	25.1549	25.16035	25.1549	0
2021-07-25 06:35:00	25.1613	25.16032	25.1613	0
2021-07-25 06:40:00	25.1617	25.16036	25.1617	0
2021-07-25 06:45:00	25.1613	25.16039	25.1613	0
2021-07-25 06:50:00	25.1611	25.16041	25.1611	0
2021-07-25 06:55:00	25.161	25.16043	25.161	0
2021-07-25 07:00:00	25.1624	25.16059	25.1624	0
2021-07-25 07:05:00	25.1618	25.16069	25.1618	0
2021-07-25 07:10:00	25.1622	25.16084	25.1622	0
2021-07-25 07:15:00	25.1617	25.16094	25.1617	0
2021-07-25 07:20:00	25.162	25.16165	25.162	0
2021-07-25 07:25:00	25.1622	25.16174	25.1622	0
2021-07-25 07:30:00	25.1623	25.1618	25.1623	0
2021-07-25 07:35:00	25.1617	25.16184	25.1617	0
2021-07-25 07:40:00	25.1614	25.16187	25.1614	0
2021-07-25 07:45:00	25.1611	25.16188	25.1611	0
2021-07-25 07:50:00	25.161	25.16174	25.161	0
2021-07-25 07:55:00	25.1617	25.16173	25.1617	0
2021-07-25 08:00:00	25.1622	25.16173	25.1622	0
2021-07-25 08:05:00	25.1617	25.16173	25.1617	0
2021-07-25 08:10:00	25.1613	25.16166	25.1613	0
2021-07-25 08:15:00	25.1619	25.16163	25.1619	0
2021-07-25 08:20:00	25.1615	25.16155	25.1615	0
2021-07-25 08:25:00	25.1612	25.1615	25.1612	0
2021-07-25 08:30:00	25.1617	25.16153	25.1617	0
2021-07-25 08:35:00	25.1613	25.16155	25.1613	0
2021-07-25 08:40:00	25.1678	25.16223	25.1678	0
2021-07-25 08:45:00	25.161	25.16216	25.161	0
2021-07-25 08:50:00	25.1617	25.16211	25.1617	0
2021-07-25 08:55:00	25.1613	25.16207	25.1613	0
2021-07-25 09:00:00	25.1611	25.16205	25.1611	0
2021-07-25 09:05:00	25.1676	25.16262	25.1676	0
2021-07-25 09:10:00	25.1675	25.16322	25.1675	0
2021-07-25 09:15:00	25.1675	25.16385	25.1675	0
2021-07-25 09:20:00	25.1741	25.16509	25.1741	0
2021-07-25 09:25:00	25.1741	25.16637	25.1741	0
2021-07-25 09:30:00	25.1741	25.167	25.1741	0
2021-07-25 09:35:00	25.1749	25.16839	25.1749	0
2021-07-25 09:40:00	25.1753	25.16975	25.1753	0
2021-07-25 09:45:00	25.1815	25.17177	25.1815	0
2021-07-25 09:50:00	25.1819	25.17385	25.1819	0
2021-07-25 09:55:00	25.1815	25.17524	25.1815	0
2021-07-25 10:00:00	25.1879	25.17728	25.1879	0
2021-07-25 10:05:00	25.1877	25.1793	25.1877	0
2021-07-25 10:10:00	25.1882	25.18071	25.1882	0
2021-07-25 10:15:00	25.1946	25.18276	25.1946	0
2021-07-25 10:20:00	25.1886	25.18421	25.1886	0
2021-07-25 10:25:00	25.1955	25.18627	25.1955	0
2021-07-25 10:30:00	25.195	25.18824	25.195	0
2021-07-25 10:35:00	25.2028	25.19037	25.2028	0
2021-07-25 10:40:00	25.2036	25.19254	25.2036	0
2021-07-25 10:45:00	25.2025	25.19464	25.2025	0
2021-07-25 10:50:00	25.2086	25.19671	25.2086	0
2021-07-25 10:55:00	25.2096	25.1989	25.2096	0
2021-07-25 11:00:00	25.2097	25.20105	25.2097	0
2021-07-25 11:05:00	25.2088	25.20247	25.2088	0
2021-07-25 11:10:00	25.209	25.20451	25.209	0
2021-07-25 11:15:00	25.2151	25.20647	25.2151	0
2021-07-25 11:20:00	25.2087	25.20784	25.2087	0
2021-07-25 11:25:00	25.2082	25.20838	25.2082	0
2021-07-25 11:30:00	25.2079	25.20881	25.2079	0
2021-07-25 11:35:00	25.2144	25.21	25.2144	0
2021-07-25 11:40:00	25.2158	25.21072	25.2158	0
2021-07-25 11:45:00	25.2158	25.21134	25.2158	0
2021-07-25 11:50:00	25.2152	25.21189	25.2152	0
2021-07-25 11:55:00	25.2148	25.21249	25.2148	0
2021-07-25 12:00:00	25.2145	25.21304	25.2145	0
2021-07-25 12:05:00	25.215	25.21303	25.215	0
2021-07-25 12:10:00	25.2153	25.21369	25.2153	0
2021-07-25 12:15:00	25.2157	25.21444	25.2157	0
2021-07-25 12:20:00	25.2158	25.21523	25.2158	0
2021-07-25 12:25:00	25.216	25.21539	25.216	0
2021-07-25 12:30:00	25.2086	25.21467	25.2086	0
2021-07-25 12:35:00	25.2157	25.21466	25.2157	0
2021-07-25 12:40:00	25.2084	25.21398	25.2084	0
2021-07-25 12:45:00	25.2147	25.21397	25.2147	0
2021-07-25 12:50:00	25.2153	25.21405	25.2153	0
2021-07-25 12:55:00	25.2149	25.21404	25.2149	0
2021-07-25 13:00:00	25.2161	25.21412	25.2161	0
2021-07-25 13:05:00	25.2087	25.21342	25.2087	0
2021-07-25 13:10:00	25.2149	25.21333	25.2149	0
2021-07-25 13:15:00	25.2146	25.21319	25.2146	0
2021-07-25 13:20:00	25.2144	25.21377	25.2144	0
2021-07-25 13:25:00	25.2083	25.21303	25.2083	0
2021-07-25 13:30:00	25.2095	25.21314	25.2095	0
2021-07-25 13:35:00	25.2161	25.21328	25.2161	0
2021-07-25 13:40:00	25.2093	25.21268	25.2093	0
2021-07-25 13:45:00	25.2086	25.21205	25.2086	0
2021-07-25 13:50:00	25.2089	25.21133	25.2089	0
2021-07-25 13:55:00	25.2083	25.21129	25.2083	0
2021-07-25 14:00:00	25.2088	25.21068	25.2088	0
2021-07-25 14:05:00	25.215	25.21072	25.215	0
2021-07-25 14:10:00	25.208	25.21008	25.208	0
2021-07-25 14:15:00	25.2086	25.21011	25.2086	0
2021-07-25 14:20:00	25.2082	25.20998	25.2082	0
2021-07-25 14:25:00	25.2079	25.20916	25.2079	0
2021-07-25 14:30:00	25.2077	25.209	25.2077	0
2021-07-25 14:35:00	25.2142	25.20956	25.2142	0
2021-07-25 14:40:00	25.2075	25.20942	25.2075	0
2021-07-25 14:45:00	25.2075	25.20934	25.2075	0
2021-07-25 14:50:00	25.2074	25.2092	25.2074	0
2021-07-25 14:55:00	25.2074	25.20844	25.2074	0
2021-07-25 15:00:00	25.2141	25.20905	25.2141	0
2021-07-25 15:05:00	25.2074	25.20893	25.2074	0
2021-07-25 15:10:00	25.2147	25.20958	25.2147	0
2021-07-25 15:15:00	25.2145	25.21024	25.2145	0
2021-07-25 15:20:00	25.215	25.21097	25.215	0
2021-07-25 15:25:00	25.2153	25.21108	25.2153	0
2021-07-25 15:30:00	25.2082	25.21115	25.2082	0
2021-07-25 15:35:00	25.2088	25.21128	25.2088	0
2021-07-25 15:40:00	25.2082	25.21136	25.2082	0
2021-07-25 15:45:00	25.2079	25.21141	25.2079	0
2021-07-25 15:50:00	25.2077	25.21077	25.2077	0
2021-07-25 15:55:00	25.2076	25.21079	25.2076	0
2021-07-25 16:00:00	25.2075	25.21007	25.2075	0
2021-07-25 16:05:00	25.2075	25.20937	25.2075	0
2021-07-25 16:10:00	25.2141	25.20928	25.2141	0
2021-07-25 16:15:00	25.2074	25.20849	25.2074	0
2021-07-25 16:20:00	25.2141	25.20908	25.2141	0
2021-07-25 16:25:00	25.2141	25.20961	25.2141	0
2021-07-25 16:30:00	25.2147	25.21026	25.2147	0
2021-07-25 16:35:00	25.2145	25.21092	25.2145	0
2021-07-25 16:40:00	25.2077	25.21092	25.2077	0
2021-07-25 16:45:00	25.2142	25.21158	25.2142	0
2021-07-25 16:50:00	25.2142	25.21225	25.2142	0
2021-07-25 16:55:00	25.2075	25.21225	25.2075	0
2021-07-25 17:00:00	25.2141	25.21225	25.2141	0
2021-07-25 17:05:00	25.2141	25.21292	25.2141	0
2021-07-25 17:10:00	25.2141	25.21292	25.2141	0
2021-07-25 17:15:00	25.2141	25.21292	25.2141	0
2021-07-25 17:20:00	25.2147	25.21292	25.2147	0
2021-07-25 17:25:00	25.2212	25.21359	25.2212	0
2021-07-25 17:30:00	25.2152	25.21434	25.2152	0
2021-07-25 17:35:00	25.2148	25.2144	25.2148	0
2021-07-25 17:40:00	25.2145	25.21443	25.2145	0
2021-07-25 17:45:00	25.2143	25.21511	25.2143	0
2021-07-25 17:50:00	25.2142	25.21512	25.2142	0
2021-07-25 17:55:00	25.2148	25.21519	25.2148	0
2021-07-25 18:00:00	25.2146	25.21524	25.2146	0
2021-07-25 18:05:00	25.2144	25.21527	25.2144	0
2021-07-25 18:10:00	25.2149	25.21529	25.2149	0
2021-07-25 18:15:00	25.2146	25.21463	25.2146	0
2021-07-25 18:20:00	25.2151	25.21462	25.2151	0
2021-07-25 18:25:00	25.2156	25.2147	25.2156	0
2021-07-25 18:30:00	25.215	25.21475	25.215	0
2021-07-25 18:35:00	25.2147	25.21479	25.2147	0
2021-07-25 18:40:00	25.2151	25.21488	25.2151	0
2021-07-25 18:45:00	25.2147	25.21487	25.2147	0
2021-07-25 18:50:00	25.2145	25.21486	25.2145	0
2021-07-25 18:55:00	25.2143	25.21485	25.2143	0
2021-07-25 19:00:00	25.2142	25.21478	25.2142	0
2021-07-25 19:05:00	25.2148	25.2148	25.2148	0
2021-07-25 19:10:00	25.2212	25.21541	25.2212	0
2021-07-25 19:15:00	25.215	25.21535	25.215	0
2021-07-25 19:20:00	25.2147	25.21532	25.2147	0
2021-07-25 19:25:00	25.2145	25.2153	25.2145	0
2021-07-25 19:30:00	25.2143	25.21522	25.2143	0
2021-07-25 19:35:00	25.2142	25.21517	25.2142	0
2021-07-25 19:40:00	25.215	25.21522	25.215	0
2021-07-25 19:45:00	25.2153	25.21532	25.2153	0
2021-07-25 19:50:00	25.2157	25.21547	25.2157	0
2021-07-25 19:55:00	25.216	25.21559	25.216	0
2021-07-25 20:00:00	25.2159	25.21506	25.2159	0
2021-07-25 20:05:00	25.2161	25.21517	25.2161	0
2021-07-25 20:10:00	25.2169	25.21539	25.2169	0
2021-07-25 20:15:00	25.2167	25.21561	25.2167	0
2021-07-25 20:20:00	25.2157	25.21575	25.2157	0
2021-07-25 20:25:00	25.2158	25.21591	25.2158	0
2021-07-25 20:30:00	25.2218	25.21659	25.2218	0
2021-07-25 20:35:00	25.2148	25.21654	25.2148	0
2021-07-25 20:40:00	25.2145	25.21642	25.2145	0
2021-07-25 20:45:00	25.2143	25.21625	25.2143	0
2021-07-25 20:50:00	25.2142	25.21608	25.2142	0
2021-07-25 20:55:00	25.2142	25.21589	25.2142	0
2021-07-25 21:00:00	25.2148	25.21568	25.2148	0
2021-07-25 21:05:00	25.2219	25.2162	25.2219	0
2021-07-25 21:10:00	25.2148	25.21611	25.2148	0
2021-07-25 21:15:00	25.2152	25.21605	25.2152	0
2021-07-25 21:20:00	25.2148	25.21535	25.2148	0
2021-07-25 21:25:00	25.2145	25.21532	25.2145	0
2021-07-25 21:30:00	25.2144	25.21531	25.2144	0
2021-07-25 21:35:00	25.2142	25.2153	25.2142	0
2021-07-25 21:40:00	25.215	25.21538	25.215	0
2021-07-25 21:45:00	25.2153	25.21549	25.2153	0
2021-07-25 21:50:00	25.2149	25.2155	25.2149	0
2021-07-25 21:55:00	25.2154	25.21485	25.2154	0
2021-07-25 22:00:00	25.2149	25.21486	25.2149	0
2021-07-25 22:05:00	25.2146	25.2148	25.2146	0
2021-07-25 22:10:00	25.2144	25.21476	25.2144	0
2021-07-25 22:15:00	25.2143	25.21474	25.2143	0
2021-07-25 22:20:00	25.2142	25.21472	25.2142	0
2021-07-25 22:25:00	25.2141	25.21471	25.2141	0
2021-07-25 22:30:00	25.2148	25.21469	25.2148	0
2021-07-25 22:35:00	25.216	25.21476	25.216	0
2021-07-25 22:40:00	25.2162	25.21489	25.2162	0
2021-07-25 22:45:00	25.2161	25.21496	25.2161	0
2021-07-25 22:50:00	25.2093	25.2144	25.2093	0
2021-07-25 22:55:00	25.216	25.21454	25.216	0
2021-07-25 23:00:00	25.2153	25.21463	25.2153	0
2021-07-25 23:05:00	25.2082	25.21402	25.2082	0
2021-07-25 23:10:00	25.2146	25.21406	25.2146	0
2021-07-25 23:15:00	25.2077	25.21342	25.2077	0
2021-07-25 23:20:00	25.2076	25.2127	25.2076	0
2021-07-25 23:25:00	25.2075	25.21185	25.2075	0
2021-07-25 23:30:00	25.2075	25.21098	25.2075	0
2021-07-25 23:35:00	25.2074	25.21011	25.2074	0
2021-07-25 23:40:00	25.2148	25.21066	25.2148	0
2021-07-25 23:45:00	25.2078	25.20984	25.2078	0
2021-07-25 23:50:00	25.2152	25.20983	25.2152	0
2021-07-25 23:55:00	25.2081	25.20982	25.2081	0
2021-07-26 00:00:00	25.2145	25.20981	25.2145	0
2021-07-26 00:05:00	25.215	25.21054	25.215	0
2021-07-26 00:10:00	25.2155	25.21133	25.2155	0
2021-07-26 00:15:00	25.209	25.21148	25.209	0
2021-07-26 00:20:00	25.2151	25.21224	25.2151	0
2021-07-26 00:25:00	25.2147	25.21297	25.2147	0
2021-07-26 00:30:00	25.2145	25.21294	25.2145	0
2021-07-26 00:35:00	25.2077	25.21293	25.2077	0
2021-07-26 00:40:00	25.2142	25.21283	25.2142	0
2021-07-26 00:45:00	25.2075	25.21277	25.2075	0
2021-07-26 00:50:00	25.2075	25.21207	25.2075	0
2021-07-26 00:55:00	25.2141	25.21198	25.2141	0
2021-07-26 01:00:00	25.2141	25.21184	25.2141	0
2021-07-26 01:05:00	25.2147	25.21241	25.2147	0
2021-07-26 01:10:00	25.2078	25.21168	25.2078	0
2021-07-26 01:15:00	25.2143	25.21164	25.2143	0
2021-07-26 01:20:00	25.2142	25.21161	25.2142	0
2021-07-26 01:25:00	25.2082	25.21166	25.2082	0
2021-07-26 01:30:00	25.2086	25.2111	25.2086	0
2021-07-26 01:35:00	25.2148	25.21183	25.2148	0
2021-07-26 01:40:00	25.2145	25.21253	25.2145	0
2021-07-26 01:45:00	25.2144	25.21256	25.2144	0
2021-07-26 01:50:00	25.2076	25.21191	25.2076	0
2021-07-26 01:55:00	25.2149	25.21193	25.2149	0
2021-07-26 02:00:00	25.2146	25.21261	25.2146	0
2021-07-26 02:05:00	25.2077	25.21195	25.2077	0
2021-07-26 02:10:00	25.2076	25.21129	25.2076	0
2021-07-26 02:15:00	25.2142	25.21189	25.2142	0
2021-07-26 02:20:00	25.2083	25.21186	25.2083	0
2021-07-26 02:25:00	25.2153	25.21191	25.2153	0
2021-07-26 02:30:00	25.2082	25.21128	25.2082	0
2021-07-26 02:35:00	25.2154	25.21138	25.2154	0
2021-07-26 02:40:00	25.2149	25.21211	25.2149	0
2021-07-26 02:45:00	25.2146	25.21208	25.2146	0
2021-07-26 02:50:00	25.2084	25.21146	25.2084	0
2021-07-26 02:55:00	25.2154	25.21223	25.2154	0
2021-07-26 03:00:00	25.2082	25.21229	25.2082	0
2021-07-26 03:05:00	25.2154	25.21241	25.2154	0
2021-07-26 03:10:00	25.2089	25.21247	25.2089	0
2021-07-26 03:15:00	25.2151	25.21245	25.2151	0
2021-07-26 03:20:00	25.208	25.21243	25.208	0
2021-07-26 03:25:00	25.2078	25.21167	25.2078	0
2021-07-26 03:30:00	25.2143	25.21161	25.2143	0
2021-07-26 03:35:00	25.2075	25.2109	25.2075	0
2021-07-26 03:40:00	25.2075	25.21081	25.2075	0
2021-07-26 03:45:00	25.2075	25.21002	25.2075	0
2021-07-26 03:50:00	25.2081	25.21001	25.2081	0
2021-07-26 03:55:00	25.2078	25.20925	25.2078	0
2021-07-26 04:00:00	25.2092	25.20928	25.2092	0
2021-07-26 04:05:00	25.2085	25.20862	25.2085	0
2021-07-26 04:10:00	25.2081	25.20863	25.2081	0
2021-07-26 04:15:00	25.2087	25.20872	25.2087	0
2021-07-26 04:20:00	25.2082	25.20811	25.2082	0
2021-07-26 04:25:00	25.2079	25.20815	25.2079	0
2021-07-26 04:30:00	25.2084	25.20824	25.2084	0
2021-07-26 04:35:00	25.208	25.20829	25.208	0
2021-07-26 04:40:00	25.2078	25.20826	25.2078	0
2021-07-26 04:45:00	25.2083	25.20831	25.2083	0
2021-07-26 04:50:00	25.208	25.20819	25.208	0
2021-07-26 04:55:00	25.2078	25.20812	25.2078	0
2021-07-26 05:00:00	25.215	25.20881	25.215	0
2021-07-26 05:05:00	25.2088	25.20882	25.2088	0
2021-07-26 05:10:00	25.2091	25.20891	25.2091	0
2021-07-26 05:15:00	25.2093	25.20905	25.2093	0
2021-07-26 05:20:00	25.2086	25.20907	25.2086	0
2021-07-26 05:25:00	25.2082	25.20909	25.2082	0
2021-07-26 05:30:00	25.2087	25.20918	25.2087	0
2021-07-26 05:35:00	25.2082	25.20917	25.2082	0
2021-07-26 05:40:00	25.2086	25.20923	25.2086	0
2021-07-26 05:45:00	25.2082	25.20927	25.2082	0
2021-07-26 05:50:00	25.2086	25.20863	25.2086	0
2021-07-26 05:55:00	25.2088	25.20863	25.2088	0
2021-07-26 06:00:00	25.2083	25.20855	25.2083	0
2021-07-26 06:05:00	25.2146	25.20908	25.2146	0
2021-07-26 06:10:00	25.2086	25.20908	25.2086	0
2021-07-26 06:15:00	25.2082	25.20908	25.2082	0
2021-07-26 06:20:00	25.2079	25.209	25.2079	0
2021-07-26 06:25:00	25.2085	25.20903	25.2085	0
2021-07-26 06:30:00	25.2088	25.20905	25.2088	0
2021-07-26 06:35:00	25.2091	25.20914	25.2091	0
2021-07-26 06:40:00	25.2092	25.2092	25.2092	0
2021-07-26 06:45:00	25.2085	25.20917	25.2085	0
2021-07-26 06:50:00	25.2081	25.20915	25.2081	0
2021-07-26 06:55:00	25.2012	25.20781	25.2012	0
2021-07-26 07:00:00	25.2084	25.20779	25.2084	0
2021-07-26 07:05:00	25.2087	25.20784	25.2087	0
2021-07-26 07:10:00	25.2089	25.20794	25.2089	0
2021-07-26 07:15:00	25.2083	25.20792	25.2083	0
2021-07-26 07:20:00	25.2088	25.20792	25.2088	0
2021-07-26 07:25:00	25.2083	25.20784	25.2083	0
2021-07-26 07:30:00	25.2086	25.20778	25.2086	0
2021-07-26 07:35:00	25.2082	25.20775	25.2082	0
2021-07-26 07:40:00	25.2079	25.20773	25.2079	0
2021-07-26 07:45:00	25.2077	25.20838	25.2077	0
2021-07-26 07:50:00	25.2076	25.2083	25.2076	0
2021-07-26 07:55:00	25.2149	25.20892	25.2149	0
2021-07-26 08:00:00	25.2079	25.20882	25.2079	0
2021-07-26 08:05:00	25.2086	25.20885	25.2086	0
2021-07-26 08:10:00	25.2148	25.20945	25.2148	0
2021-07-26 08:15:00	25.2079	25.20941	25.2079	0
2021-07-26 08:20:00	25.215	25.21005	25.215	0
2021-07-26 08:25:00	25.2153	25.21076	25.2153	0
2021-07-26 08:30:00	25.2156	25.21153	25.2156	0
2021-07-26 08:35:00	25.215	25.21226	25.215	0
2021-07-26 08:40:00	25.2147	25.21297	25.2147	0
2021-07-26 08:45:00	25.2151	25.21299	25.2151	0
2021-07-26 08:50:00	25.2154	25.21374	25.2154	0
2021-07-26 08:55:00	25.2156	25.21444	25.2156	0
2021-07-26 09:00:00	25.215	25.21446	25.215	0
2021-07-26 09:05:00	25.2147	25.21514	25.2147	0
2021-07-26 09:10:00	25.2144	25.21508	25.2144	0
2021-07-26 09:15:00	25.221	25.21565	25.221	0
2021-07-26 09:20:00	25.2209	25.21618	25.2209	0
2021-07-26 09:25:00	25.2208	25.21676	25.2208	0
2021-07-26 09:30:00	25.2275	25.21804	25.2275	0
2021-07-26 09:35:00	25.2274	25.21927	25.2274	0
2021-07-26 09:40:00	25.2281	25.22054	25.2281	0
2021-07-26 09:45:00	25.2345	25.22243	25.2345	0
2021-07-26 09:50:00	25.2343	25.22436	25.2343	0
2021-07-26 09:55:00	25.2342	25.22631	25.2342	0
2021-07-26 10:00:00	25.2415	25.22902	25.2415	0
2021-07-26 10:05:00	25.2346	25.23038	25.2346	0
2021-07-26 10:10:00	25.2411	25.2324	25.2411	0
2021-07-26 10:15:00	25.2418	25.2345	25.2418	0
2021-07-26 10:20:00	25.2489	25.23664	25.2489	0
2021-07-26 10:25:00	25.2484	25.23874	25.2484	0
2021-07-26 10:30:00	25.248	25.24073	25.248	0
2021-07-26 10:35:00	25.2553	25.24281	25.2553	0
2021-07-26 10:40:00	25.2548	25.24486	25.2548	0
2021-07-26 10:45:00	25.2546	25.2469	25.2546	0
2021-07-26 10:50:00	25.2544	25.24819	25.2544	0
2021-07-26 10:55:00	25.2543	25.25016	25.2543	0
2021-07-26 11:00:00	25.2542	25.25147	25.2542	0
2021-07-26 11:05:00	25.2557	25.25286	25.2557	0
2021-07-26 11:10:00	25.2551	25.25348	25.2551	0
2021-07-26 11:15:00	25.2622	25.25486	25.2622	0
2021-07-26 11:20:00	25.2559	25.25565	25.2559	0
2021-07-26 11:25:00	25.2552	25.25564	25.2552	0
2021-07-26 11:30:00	25.2548	25.25564	25.2548	0
2021-07-26 11:35:00	25.2552	25.2557	25.2552	0
2021-07-26 11:40:00	25.2548	25.25574	25.2548	0
2021-07-26 11:45:00	25.2545	25.25576	25.2545	0
2021-07-26 11:50:00	25.2619	25.25653	25.2619	0
2021-07-26 11:55:00	25.2548	25.25644	25.2548	0
2021-07-26 12:00:00	25.2619	25.25712	25.2619	0
2021-07-26 12:05:00	25.2615	25.25705	25.2615	0
2021-07-26 12:10:00	25.2612	25.25758	25.2612	0
2021-07-26 12:15:00	25.2617	25.25823	25.2617	0
2021-07-26 12:20:00	25.2614	25.25889	25.2614	0
2021-07-26 12:25:00	25.2611	25.25948	25.2611	0
2021-07-26 12:30:00	25.261	25.2601	25.261	0
2021-07-26 12:35:00	25.2676	25.26141	25.2676	0
2021-07-26 12:40:00	25.269	25.26212	25.269	0
2021-07-26 12:45:00	25.2624	25.26288	25.2624	0
2021-07-26 12:50:00	25.2693	25.26362	25.2693	0
2021-07-26 12:55:00	25.2686	25.26433	25.2686	0
2021-07-26 13:00:00	25.2689	25.2651	25.2689	0
2021-07-26 13:05:00	25.269	25.26583	25.269	0
2021-07-26 13:10:00	25.2691	25.2666	25.2691	0
2021-07-26 13:15:00	25.2685	25.26734	25.2685	0
2021-07-26 13:20:00	25.2681	25.26805	25.2681	0
2021-07-26 13:25:00	25.2745	25.26874	25.2745	0
2021-07-26 13:30:00	25.2677	25.26861	25.2677	0
2021-07-26 13:35:00	25.2691	25.26928	25.2691	0
2021-07-26 13:40:00	25.2692	25.26927	25.2692	0
2021-07-26 13:45:00	25.2694	25.26935	25.2694	0
2021-07-26 13:50:00	25.2753	25.26999	25.2753	0
2021-07-26 13:55:00	25.269	25.26999	25.269	0
2021-07-26 14:00:00	25.2685	25.26993	25.2685	0
2021-07-26 14:05:00	25.2681	25.26989	25.2681	0
2021-07-26 14:10:00	25.2694	25.27002	25.2694	0
2021-07-26 14:15:00	25.2768	25.27025	25.2768	0
2021-07-26 14:20:00	25.2698	25.27046	25.2698	0
2021-07-26 14:25:00	25.2696	25.27051	25.2696	0
2021-07-26 14:30:00	25.2695	25.27054	25.2695	0
2021-07-26 14:35:00	25.2688	25.27048	25.2688	0
2021-07-26 14:40:00	25.2683	25.26978	25.2683	0
2021-07-26 14:45:00	25.2679	25.26967	25.2679	0
2021-07-26 14:50:00	25.2686	25.26968	25.2686	0
2021-07-26 14:55:00	25.2682	25.26969	25.2682	0
2021-07-26 15:00:00	25.2687	25.26962	25.2687	0
2021-07-26 15:05:00	25.2683	25.26877	25.2683	0
2021-07-26 15:10:00	25.2686	25.26865	25.2686	0
2021-07-26 15:15:00	25.2682	25.26851	25.2682	0
2021-07-26 15:20:00	25.2686	25.26842	25.2686	0
2021-07-26 15:25:00	25.2681	25.26835	25.2681	0
2021-07-26 15:30:00	25.2685	25.26837	25.2685	0
2021-07-26 15:35:00	25.2681	25.26839	25.2681	0
2021-07-26 15:40:00	25.2679	25.26832	25.2679	0
2021-07-26 15:45:00	25.2692	25.26842	25.2692	0
2021-07-26 15:50:00	25.2686	25.26841	25.2686	0
2021-07-26 15:55:00	25.2681	25.26839	25.2681	0
2021-07-26 16:00:00	25.2685	25.26838	25.2685	0
2021-07-26 16:05:00	25.2688	25.26844	25.2688	0
2021-07-26 16:10:00	25.2683	25.26841	25.2683	0
2021-07-26 16:15:00	25.2688	25.26848	25.2688	0
2021-07-26 16:20:00	25.269	25.26853	25.269	0
2021-07-26 16:25:00	25.2684	25.26856	25.2684	0
2021-07-26 16:30:00	25.2681	25.26858	25.2681	0
2021-07-26 16:35:00	25.2685	25.26851	25.2685	0
2021-07-26 16:40:00	25.2681	25.26846	25.2681	0
2021-07-26 16:45:00	25.2678	25.26843	25.2678	0
2021-07-26 16:50:00	25.2677	25.26835	25.2677	0
2021-07-26 16:55:00	25.2683	25.2683	25.2683	0
2021-07-26 17:00:00	25.2613	25.2676	25.2613	0
2021-07-26 17:05:00	25.2684	25.26756	25.2684	0
2021-07-26 17:10:00	25.2681	25.26747	25.2681	0
2021-07-26 17:15:00	25.2678	25.26741	25.2678	0
2021-07-26 17:20:00	25.2677	25.26737	25.2677	0
2021-07-26 17:25:00	25.2682	25.26734	25.2682	0
2021-07-26 17:30:00	25.2686	25.26739	25.2686	0
2021-07-26 17:35:00	25.2688	25.26749	25.2688	0
2021-07-26 17:40:00	25.2683	25.26755	25.2683	0
2021-07-26 17:45:00	25.268	25.26752	25.268	0
2021-07-26 17:50:00	25.2611	25.2675	25.2611	0
2021-07-26 17:55:00	25.2685	25.26751	25.2685	0
2021-07-26 18:00:00	25.2681	25.26751	25.2681	0
2021-07-26 18:05:00	25.2687	25.2676	25.2687	0
2021-07-26 18:10:00	25.2682	25.26765	25.2682	0
2021-07-26 18:15:00	25.2694	25.26777	25.2694	0
2021-07-26 18:20:00	25.2687	25.26778	25.2687	0
2021-07-26 18:25:00	25.2682	25.26772	25.2682	0
2021-07-26 18:30:00	25.2679	25.26768	25.2679	0
2021-07-26 18:35:00	25.2686	25.26774	25.2686	0
2021-07-26 18:40:00	25.2682	25.26845	25.2682	0
2021-07-26 18:45:00	25.2686	25.26846	25.2686	0
2021-07-26 18:50:00	25.2681	25.26846	25.2681	0
2021-07-26 18:55:00	25.2679	25.26838	25.2679	0
2021-07-26 19:00:00	25.2684	25.2684	25.2684	0
2021-07-26 19:05:00	25.268	25.26826	25.268	0
2021-07-26 19:10:00	25.2678	25.26817	25.2678	0
2021-07-26 19:15:00	25.2676	25.26811	25.2676	0
2021-07-26 19:20:00	25.2676	25.26808	25.2676	0
2021-07-26 19:25:00	25.2675	25.26797	25.2675	0
2021-07-26 19:30:00	25.2683	25.26798	25.2683	0
2021-07-26 19:35:00	25.268	25.26792	25.268	0
2021-07-26 19:40:00	25.2678	25.26789	25.2678	0
2021-07-26 19:45:00	25.2685	25.26795	25.2685	0
2021-07-26 19:50:00	25.2689	25.268	25.2689	0
2021-07-26 19:55:00	25.2684	25.26804	25.2684	0
2021-07-26 20:00:00	25.2687	25.26813	25.2687	0
2021-07-26 20:05:00	25.2682	25.26819	25.2682	0
2021-07-26 20:10:00	25.2746	25.26889	25.2746	0
2021-07-26 20:15:00	25.2751	25.26965	25.2751	0
2021-07-26 20:20:00	25.2747	25.27029	25.2747	0
2021-07-26 20:25:00	25.2752	25.27101	25.2752	0
2021-07-26 20:30:00	25.2754	25.27177	25.2754	0
2021-07-26 20:35:00	25.2749	25.27241	25.2749	0
2021-07-26 20:40:00	25.268	25.27232	25.268	0
2021-07-26 20:45:00	25.2678	25.27226	25.2678	0
2021-07-26 20:50:00	25.2676	25.27215	25.2676	0
2021-07-26 20:55:00	25.2676	25.27209	25.2676	0
2021-07-26 21:00:00	25.2748	25.27211	25.2748	0
2021-07-26 21:05:00	25.2679	25.27139	25.2679	0
2021-07-26 21:10:00	25.2744	25.27136	25.2744	0
2021-07-26 21:15:00	25.2743	25.27127	25.2743	0
2021-07-26 21:20:00	25.2742	25.27115	25.2742	0
2021-07-26 21:25:00	25.2675	25.27041	25.2675	0
2021-07-26 21:30:00	25.2674	25.27035	25.2674	0
2021-07-26 21:35:00	25.2681	25.27038	25.2681	0
2021-07-26 21:40:00	25.2745	25.27107	25.2745	0
2021-07-26 21:45:00	25.2677	25.27108	25.2677	0
2021-07-26 21:50:00	25.2742	25.27102	25.2742	0
2021-07-26 21:55:00	25.2675	25.27098	25.2675	0
2021-07-26 22:00:00	25.2683	25.27037	25.2683	0
2021-07-26 22:05:00	25.268	25.26974	25.268	0
2021-07-26 22:10:00	25.2678	25.2691	25.2678	0
2021-07-26 22:15:00	25.2685	25.2692	25.2685	0
2021-07-26 22:20:00	25.2681	25.26927	25.2681	0
2021-07-26 22:25:00	25.2678	25.26924	25.2678	0
2021-07-26 22:30:00	25.2677	25.26856	25.2677	0
2021-07-26 22:35:00	25.2691	25.2687	25.2691	0
2021-07-26 22:40:00	25.2692	25.2682	25.2692	0
2021-07-26 22:45:00	25.2685	25.2683	25.2685	0
2021-07-26 22:50:00	25.2688	25.26835	25.2688	0
2021-07-26 22:55:00	25.2683	25.26838	25.2683	0
2021-07-26 23:00:00	25.268	25.2684	25.268	0
2021-07-26 23:05:00	25.2678	25.26833	25.2678	0
2021-07-26 23:10:00	25.2676	25.26828	25.2676	0
2021-07-26 23:15:00	25.2676	25.26826	25.2676	0
2021-07-26 23:20:00	25.2675	25.26824	25.2675	0
2021-07-26 23:25:00	25.2683	25.26816	25.2683	0
2021-07-26 23:30:00	25.268	25.26804	25.268	0
2021-07-26 23:35:00	25.2678	25.26797	25.2678	0
2021-07-26 23:40:00	25.2676	25.26785	25.2676	0
2021-07-26 23:45:00	25.2682	25.26784	25.2682	0
2021-07-26 23:50:00	25.2686	25.2679	25.2686	0
2021-07-26 23:55:00	25.2688	25.268	25.2688	0
2021-07-27 00:00:00	25.2683	25.26807	25.2683	0
2021-07-27 00:05:00	25.268	25.26811	25.268	0
2021-07-27 00:10:00	25.2678	25.26814	25.2678	0
2021-07-27 00:15:00	25.2685	25.26816	25.2685	0
2021-07-27 00:20:00	25.2614	25.2675	25.2614	0
2021-07-27 00:25:00	25.2612	25.26684	25.2612	0
2021-07-27 00:30:00	25.261	25.26618	25.261	0
2021-07-27 00:35:00	25.2609	25.26545	25.2609	0
2021-07-27 00:40:00	25.2609	25.26468	25.2609	0
2021-07-27 00:45:00	25.2675	25.26455	25.2675	0
2021-07-27 00:50:00	25.2681	25.26453	25.2681	0
2021-07-27 00:55:00	25.2685	25.26458	25.2685	0
2021-07-27 01:00:00	25.2681	25.26461	25.2681	0
2021-07-27 01:05:00	25.2679	25.26455	25.2679	0
2021-07-27 01:10:00	25.2677	25.26518	25.2677	0
2021-07-27 01:15:00	25.2609	25.26515	25.2609	0
2021-07-27 01:20:00	25.2609	25.26514	25.2609	0
2021-07-27 01:25:00	25.2608	25.26513	25.2608	0
2021-07-27 01:30:00	25.2674	25.26578	25.2674	0
2021-07-27 01:35:00	25.2674	25.26577	25.2674	0
2021-07-27 01:40:00	25.2607	25.26503	25.2607	0
2021-07-27 01:45:00	25.2607	25.26425	25.2607	0
2021-07-27 01:50:00	25.2607	25.26351	25.2607	0
2021-07-27 01:55:00	25.2607	25.26279	25.2607	0
2021-07-27 02:00:00	25.2607	25.26209	25.2607	0
2021-07-27 02:05:00	25.2607	25.26207	25.2607	0
2021-07-27 02:10:00	25.2607	25.26205	25.2607	0
2021-07-27 02:15:00	25.2607	25.26204	25.2607	0
2021-07-27 02:20:00	25.2674	25.26204	25.2674	0
2021-07-27 02:25:00	25.2616	25.26146	25.2616	0
2021-07-27 02:30:00	25.2613	25.26152	25.2613	0
2021-07-27 02:35:00	25.2611	25.26156	25.2611	0
2021-07-27 02:40:00	25.2609	25.26158	25.2609	0
2021-07-27 02:45:00	25.2609	25.2616	25.2609	0
2021-07-27 02:50:00	25.2608	25.26161	25.2608	0
2021-07-27 02:55:00	25.2608	25.26162	25.2608	0
2021-07-27 03:00:00	25.2608	25.26163	25.2608	0
2021-07-27 03:05:00	25.2616	25.26172	25.2616	0
2021-07-27 03:10:00	25.2613	25.26111	25.2613	0
2021-07-27 03:15:00	25.2611	25.26106	25.2611	0
2021-07-27 03:20:00	25.261	25.26103	25.261	0
2021-07-27 03:25:00	25.2616	25.26108	25.2616	0
2021-07-27 03:30:00	25.2621	25.2612	25.2621	0
2021-07-27 03:35:00	25.2616	25.26127	25.2616	0
2021-07-27 03:40:00	25.2613	25.26132	25.2613	0
2021-07-27 03:45:00	25.2611	25.26135	25.2611	0
2021-07-27 03:50:00	25.2616	25.26143	25.2616	0
2021-07-27 03:55:00	25.2622	25.26149	25.2622	0
2021-07-27 04:00:00	25.2616	25.26152	25.2616	0
2021-07-27 04:05:00	25.262	25.26161	25.262	0
2021-07-27 04:10:00	25.2615	25.26166	25.2615	0
2021-07-27 04:15:00	25.2612	25.26162	25.2612	0
2021-07-27 04:20:00	25.2611	25.26152	25.2611	0
2021-07-27 04:25:00	25.2618	25.26154	25.2618	0
2021-07-27 04:30:00	25.2614	25.26155	25.2614	0
2021-07-27 04:35:00	25.2618	25.26162	25.2618	0
2021-07-27 04:40:00	25.2621	25.26167	25.2621	0
2021-07-27 04:45:00	25.2623	25.26168	25.2623	0
2021-07-27 04:50:00	25.2617	25.26169	25.2617	0
2021-07-27 04:55:00	25.2614	25.26163	25.2614	0
2021-07-27 05:00:00	25.2553	25.26101	25.2553	0
2021-07-27 05:05:00	25.2631	25.2612	25.2631	0
2021-07-27 05:10:00	25.2622	25.26131	25.2622	0
2021-07-27 05:15:00	25.2617	25.2613	25.2617	0
2021-07-27 05:20:00	25.2622	25.26138	25.2622	0
2021-07-27 05:25:00	25.2617	25.26137	25.2617	0
2021-07-27 05:30:00	25.2613	25.26129	25.2613	0
2021-07-27 05:35:00	25.2618	25.26124	25.2618	0
2021-07-27 05:40:00	25.2622	25.26129	25.2622	0
2021-07-27 05:45:00	25.2617	25.26132	25.2617	0
2021-07-27 05:50:00	25.2614	25.26193	25.2614	0
2021-07-27 05:55:00	25.2611	25.26173	25.2611	0
2021-07-27 06:00:00	25.261	25.26161	25.261	0
2021-07-27 06:05:00	25.2609	25.26153	25.2609	0
2021-07-27 06:10:00	25.2608	25.26139	25.2608	0
2021-07-27 06:15:00	25.2208	25.2573	25.2208	0
2021-07-27 06:20:00	25.2274	25.25391	25.2274	0
2021-07-27 06:25:00	25.2414	25.25187	25.2414	0
2021-07-27 06:30:00	25.2485	25.2505	25.2485	0
2021-07-27 06:35:00	25.2481	25.24914	25.2481	0
2021-07-27 06:40:00	25.2485	25.24785	25.2485	0
2021-07-27 06:45:00	25.2481	25.24655	25.2481	0
2021-07-27 06:50:00	25.256	25.24605	25.256	0
2021-07-27 06:55:00	25.2553	25.24549	25.2553	0
2021-07-27 07:00:00	25.2557	25.24498	25.2557	0
2021-07-27 07:05:00	25.2558	25.24848	25.2558	0
2021-07-27 07:10:00	25.2567	25.25141	25.2567	0
2021-07-27 07:15:00	25.2557	25.25284	25.2557	0
2021-07-27 07:20:00	25.2558	25.25357	25.2558	0
2021-07-27 07:25:00	25.2552	25.25428	25.2552	0
2021-07-27 07:30:00	25.2423	25.25366	25.2423	0
2021-07-27 07:35:00	25.1625	25.2451	25.1625	0
2021-07-27 07:40:00	25.1219	25.23169	25.1219	0
2021-07-27 07:45:00	25.0896	25.21512	25.0896	0
2021-07-27 07:50:00	25.1355	25.2031	25.1355	0
2021-07-27 07:55:00	25.175	25.19502	25.175	0
2021-07-27 08:00:00	25.1946	25.18881	25.1946	0
2021-07-27 08:05:00	25.1944	25.18268	25.1944	0
2021-07-27 08:10:00	25.2085	25.17795	25.2085	0
2021-07-27 08:15:00	25.2081	25.17324	25.2081	0
2021-07-27 08:20:00	25.2145	25.17046	25.2145	0
2021-07-27 08:25:00	25.215	25.17571	25.215	0
2021-07-27 08:30:00	25.2155	25.18507	25.2155	0
2021-07-27 08:35:00	25.2216	25.19827	25.2216	0
2021-07-27 08:40:00	25.228	25.20752	25.228	0
2021-07-27 08:45:00	25.2278	25.2128	25.2278	0
2021-07-27 08:50:00	25.2358	25.21692	25.2358	0
2021-07-27 08:55:00	25.2418	25.22166	25.2418	0
2021-07-27 09:00:00	25.2423	25.22504	25.2423	0
2021-07-27 09:05:00	25.2417	25.2284	25.2417	0
2021-07-27 09:10:00	25.242	25.23115	25.242	0
2021-07-27 09:15:00	25.2491	25.23456	25.2491	0
2021-07-27 09:20:00	25.2551	25.23852	25.2551	0
2021-07-27 09:25:00	25.2556	25.24192	25.2556	0
2021-07-27 09:30:00	25.255	25.24462	25.255	0
2021-07-27 09:35:00	25.2622	25.24806	25.2622	0
2021-07-27 09:40:00	25.2683	25.25131	25.2683	0
2021-07-27 09:45:00	25.268	25.25393	25.268	0
2021-07-27 09:50:00	25.2678	25.25648	25.2678	0
2021-07-27 09:55:00	25.2743	25.25974	25.2743	0
2021-07-27 10:00:00	25.2742	25.26296	25.2742	0
2021-07-27 10:05:00	25.275	25.26555	25.275	0
2021-07-27 10:10:00	25.2822	25.26826	25.2822	0
2021-07-27 10:15:00	25.2825	25.27095	25.2825	0
2021-07-27 10:20:00	25.2819	25.27364	25.2819	0
2021-07-27 10:25:00	25.2823	25.27565	25.2823	0
2021-07-27 10:30:00	25.2951	25.27833	25.2951	0
2021-07-27 10:35:00	25.2947	25.281	25.2947	0
2021-07-27 10:40:00	25.296	25.28382	25.296	0
2021-07-27 10:45:00	25.296	25.28599	25.296	0
2021-07-27 10:50:00	25.2953	25.2881	25.2953	0
2021-07-27 10:55:00	25.3022	25.29082	25.3022	0
2021-07-27 11:00:00	25.3017	25.29277	25.3017	0
2021-07-27 11:05:00	25.3022	25.29474	25.3022	0
2021-07-27 11:10:00	25.3017	25.29672	25.3017	0
2021-07-27 11:15:00	25.3013	25.29862	25.3013	0
2021-07-27 11:20:00	25.3018	25.29929	25.3018	0
2021-07-27 11:25:00	25.3014	25.29996	25.3014	0
2021-07-27 11:30:00	25.3094	25.3013	25.3094	0
2021-07-27 11:35:00	25.3087	25.30257	25.3087	0
2021-07-27 11:40:00	25.3082	25.30386	25.3082	0
2021-07-27 11:45:00	25.3079	25.30443	25.3079	0
2021-07-27 11:50:00	25.3077	25.30503	25.3077	0
2021-07-27 11:55:00	25.3083	25.30564	25.3083	0
2021-07-27 12:00:00	25.3095	25.30642	25.3095	0
2021-07-27 12:05:00	25.3087	25.30716	25.3087	0
2021-07-27 12:10:00	25.3089	25.30787	25.3089	0
2021-07-27 12:15:00	25.3084	25.30857	25.3084	0
2021-07-27 12:20:00	25.308	25.30843	25.308	0
2021-07-27 12:25:00	25.3078	25.30834	25.3078	0
2021-07-27 12:30:00	25.3077	25.30829	25.3077	0
2021-07-27 12:35:00	25.3076	25.30826	25.3076	0
2021-07-27 12:40:00	25.3075	25.30824	25.3075	0
2021-07-27 12:45:00	25.3075	25.30816	25.3075	0
2021-07-27 12:50:00	25.3074	25.30795	25.3074	0
2021-07-27 12:55:00	25.3074	25.30782	25.3074	0
2021-07-27 13:00:00	25.3141	25.30834	25.3141	0
2021-07-27 13:05:00	25.3141	25.30891	25.3141	0
2021-07-27 13:10:00	25.3141	25.30952	25.3141	0
2021-07-27 13:15:00	25.3141	25.31015	25.3141	0
2021-07-27 13:20:00	25.3141	25.31079	25.3141	0
2021-07-27 13:25:00	25.3149	25.31152	25.3149	0
2021-07-27 13:30:00	25.3155	25.31232	25.3155	0
2021-07-27 13:35:00	25.315	25.31307	25.315	0
2021-07-27 13:40:00	25.3146	25.31379	25.3146	0
2021-07-27 13:45:00	25.3151	25.31456	25.3151	0
2021-07-27 13:50:00	25.3147	25.31462	25.3147	0
2021-07-27 13:55:00	25.3145	25.31466	25.3145	0
2021-07-27 14:00:00	25.3143	25.31468	25.3143	0
2021-07-27 14:05:00	25.3151	25.31478	25.3151	0
2021-07-27 14:10:00	25.3147	25.31484	25.3147	0
2021-07-27 14:15:00	25.3145	25.3148	25.3145	0
2021-07-27 14:20:00	25.3152	25.31477	25.3152	0
2021-07-27 14:25:00	25.3148	25.31475	25.3148	0
2021-07-27 14:30:00	25.3145	25.31474	25.3145	0
2021-07-27 14:35:00	25.3144	25.31467	25.3144	0
2021-07-27 14:40:00	25.3143	25.31463	25.3143	0
2021-07-27 14:45:00	25.315	25.31468	25.315	0
2021-07-27 14:50:00	25.3147	25.31472	25.3147	0
2021-07-27 14:55:00	25.3145	25.31466	25.3145	0
2021-07-27 15:00:00	25.315	25.31469	25.315	0
2021-07-27 15:05:00	25.3147	25.31471	25.3147	0
2021-07-27 15:10:00	25.3145	25.31464	25.3145	0
2021-07-27 15:15:00	25.321	25.31526	25.321	0
2021-07-27 15:20:00	25.3142	25.31523	25.3142	0
2021-07-27 15:25:00	25.3142	25.31521	25.3142	0
2021-07-27 15:30:00	25.3141	25.31519	25.3141	0
2021-07-27 15:35:00	25.3141	25.3151	25.3141	0
2021-07-27 15:40:00	25.3141	25.31504	25.3141	0
2021-07-27 15:45:00	25.3214	25.31573	25.3214	0
2021-07-27 15:50:00	25.3152	25.31575	25.3152	0
2021-07-27 15:55:00	25.3155	25.31583	25.3155	0
2021-07-27 16:00:00	25.3157	25.31595	25.3157	0
2021-07-27 16:05:00	25.3158	25.31543	25.3158	0
2021-07-27 16:10:00	25.3225	25.31626	25.3225	0
2021-07-27 16:15:00	25.3152	25.31636	25.3152	0
2021-07-27 16:20:00	25.3215	25.3171	25.3215	0
2021-07-27 16:25:00	25.3219	25.31788	25.3219	0
2021-07-27 16:30:00	25.3215	25.31862	25.3215	0
2021-07-27 16:35:00	25.3212	25.3186	25.3212	0
2021-07-27 16:40:00	25.3211	25.31919	25.3211	0
2021-07-27 16:45:00	25.3209	25.31973	25.3209	0
2021-07-27 16:50:00	25.3142	25.31958	25.3142	0
2021-07-27 16:55:00	25.3142	25.31942	25.3142	0
2021-07-27 17:00:00	25.3141	25.31858	25.3141	0
2021-07-27 17:05:00	25.3141	25.31847	25.3141	0
2021-07-27 17:10:00	25.3148	25.3178	25.3148	0
2021-07-27 17:15:00	25.3145	25.31706	25.3145	0
2021-07-27 17:20:00	25.3144	25.31635	25.3144	0
2021-07-27 17:25:00	25.3143	25.31566	25.3143	0
2021-07-27 17:30:00	25.3142	25.31497	25.3142	0
2021-07-27 17:35:00	25.315	25.31438	25.315	0
2021-07-27 17:40:00	25.3147	25.31443	25.3147	0
2021-07-27 17:45:00	25.3151	25.31452	25.3151	0
2021-07-27 17:50:00	25.3148	25.31459	25.3148	0
2021-07-27 17:55:00	25.3145	25.31463	25.3145	0
2021-07-27 18:00:00	25.3143	25.31458	25.3143	0
2021-07-27 18:05:00	25.3149	25.31462	25.3149	0
2021-07-27 18:10:00	25.3146	25.31464	25.3146	0
2021-07-27 18:15:00	25.3144	25.31465	25.3144	0
2021-07-27 18:20:00	25.3152	25.31475	25.3152	0
2021-07-27 18:25:00	25.3148	25.31473	25.3148	0
2021-07-27 18:30:00	25.3145	25.31471	25.3145	0
2021-07-27 18:35:00	25.3077	25.31397	25.3077	0
2021-07-27 18:40:00	25.3143	25.31392	25.3143	0
2021-07-27 18:45:00	25.3142	25.31389	25.3142	0
2021-07-27 18:50:00	25.3148	25.31394	25.3148	0
2021-07-27 18:55:00	25.3146	25.31391	25.3146	0
2021-07-27 19:00:00	25.3084	25.31329	25.3084	0
2021-07-27 19:05:00	25.308	25.31265	25.308	0
2021-07-27 19:10:00	25.3078	25.31191	25.3078	0
2021-07-27 19:15:00	25.3077	25.3112	25.3077	0
2021-07-27 19:20:00	25.3142	25.31117	25.3142	0
2021-07-27 19:25:00	25.315	25.3119	25.315	0
2021-07-27 19:30:00	25.3089	25.31136	25.3089	0
2021-07-27 19:35:00	25.3099	25.31093	25.3099	0
2021-07-27 19:40:00	25.309	25.31035	25.309	0
2021-07-27 19:45:00	25.3151	25.3104	25.3151	0
2021-07-27 19:50:00	25.3147	25.31103	25.3147	0
2021-07-27 19:55:00	25.3145	25.31168	25.3145	0
2021-07-27 20:00:00	25.3077	25.31167	25.3077	0
2021-07-27 20:05:00	25.3151	25.31241	25.3151	0
2021-07-27 20:10:00	25.3147	25.31246	25.3147	0
2021-07-27 20:15:00	25.3145	25.31241	25.3145	0
2021-07-27 20:20:00	25.3143	25.31295	25.3143	0
2021-07-27 20:25:00	25.3143	25.31339	25.3143	0
2021-07-27 20:30:00	25.3142	25.31391	25.3142	0
2021-07-27 20:35:00	25.315	25.3139	25.315	0
2021-07-27 20:40:00	25.3147	25.3139	25.3147	0
2021-07-27 20:45:00	25.3151	25.31396	25.3151	0
2021-07-27 20:50:00	25.3223	25.31542	25.3223	0
2021-07-27 20:55:00	25.315	25.31541	25.315	0
2021-07-27 21:00:00	25.3147	25.31541	25.3147	0
2021-07-27 21:05:00	25.3145	25.31541	25.3145	0
2021-07-27 21:10:00	25.321	25.31608	25.321	0
2021-07-27 21:15:00	25.3142	25.31607	25.3142	0
2021-07-27 21:20:00	25.3142	25.31607	25.3142	0
2021-07-27 21:25:00	25.3141	25.31598	25.3141	0
2021-07-27 21:30:00	25.3141	25.31592	25.3141	0
2021-07-27 21:35:00	25.3141	25.31582	25.3141	0
2021-07-27 21:40:00	25.3208	25.31567	25.3208	0
2021-07-27 21:45:00	25.3208	25.31625	25.3208	0
2021-07-27 21:50:00	25.3141	25.31619	25.3141	0
2021-07-27 21:55:00	25.3141	25.31615	25.3141	0
2021-07-27 22:00:00	25.3141	25.31546	25.3141	0
2021-07-27 22:05:00	25.3141	25.31545	25.3141	0
2021-07-27 22:10:00	25.3148	25.31551	25.3148	0
2021-07-27 22:15:00	25.3145	25.31555	25.3145	0
2021-07-27 22:20:00	25.3152	25.31566	25.3152	0
2021-07-27 22:25:00	25.3148	25.31573	25.3148	0
2021-07-27 22:30:00	25.3145	25.3151	25.3145	0
2021-07-27 22:35:00	25.3144	25.31446	25.3144	0
2021-07-27 22:40:00	25.3143	25.31448	25.3143	0
2021-07-27 22:45:00	25.3142	25.31449	25.3142	0
2021-07-27 22:50:00	25.3142	25.3145	25.3142	0
2021-07-27 22:55:00	25.3208	25.31517	25.3208	0
2021-07-27 23:00:00	25.3141	25.3151	25.3141	0
2021-07-27 23:05:00	25.3148	25.31513	25.3148	0
2021-07-27 23:10:00	25.3145	25.31506	25.3145	0
2021-07-27 23:15:00	25.315	25.31508	25.315	0
2021-07-27 23:20:00	25.3155	25.31518	25.3155	0
2021-07-27 23:25:00	25.3217	25.31591	25.3217	0
2021-07-27 23:30:00	25.3213	25.31661	25.3213	0
2021-07-27 23:35:00	25.3211	25.3173	25.3211	0
2021-07-27 23:40:00	25.3143	25.31731	25.3143	0
2021-07-27 23:45:00	25.3209	25.31732	25.3209	0
2021-07-27 23:50:00	25.3142	25.31733	25.3142	0
2021-07-27 23:55:00	25.3141	25.31726	25.3141	0
2021-07-28 00:00:00	25.3141	25.31722	25.3141	0
2021-07-28 00:05:00	25.3141	25.31713	25.3141	0
2021-07-28 00:10:00	25.3149	25.31707	25.3149	0
2021-07-28 00:15:00	25.3146	25.31636	25.3146	0
2021-07-28 00:20:00	25.3144	25.31567	25.3144	0
2021-07-28 00:25:00	25.315	25.31506	25.315	0
2021-07-28 00:30:00	25.3222	25.31585	25.3222	0
2021-07-28 00:35:00	25.3217	25.31593	25.3217	0
2021-07-28 00:40:00	25.3147	25.31598	25.3147	0
2021-07-28 00:45:00	25.3151	25.31608	25.3151	0
2021-07-28 00:50:00	25.3148	25.31615	25.3148	0
2021-07-28 00:55:00	25.3152	25.31626	25.3152	0
2021-07-28 01:00:00	25.3155	25.31632	25.3155	0
2021-07-28 01:05:00	25.3223	25.31709	25.3223	0
2021-07-28 01:10:00	25.3151	25.31716	25.3151	0
2021-07-28 01:15:00	25.3147	25.31713	25.3147	0
2021-07-28 01:20:00	25.3152	25.31643	25.3152	0
2021-07-28 01:25:00	25.3148	25.31574	25.3148	0
2021-07-28 01:30:00	25.3145	25.31572	25.3145	0
2021-07-28 01:35:00	25.3144	25.31565	25.3144	0
2021-07-28 01:40:00	25.3151	25.31568	25.3151	0
2021-07-28 01:45:00	25.3147	25.31563	25.3147	0
2021-07-28 01:50:00	25.3152	25.3156	25.3152	0
2021-07-28 01:55:00	25.3148	25.31485	25.3148	0
2021-07-28 02:00:00	25.3154	25.31488	25.3154	0
2021-07-28 02:05:00	25.3149	25.3149	25.3149	0
2021-07-28 02:10:00	25.3146	25.31484	25.3146	0
2021-07-28 02:15:00	25.3144	25.3148	25.3144	0
2021-07-28 02:20:00	25.3143	25.31478	25.3143	0
2021-07-28 02:25:00	25.3151	25.31485	25.3151	0
2021-07-28 02:30:00	25.3147	25.31481	25.3147	0
2021-07-28 02:35:00	25.3145	25.31479	25.3145	0
2021-07-28 02:40:00	25.3143	25.3147	25.3143	0
2021-07-28 02:45:00	25.3209	25.31531	25.3209	0
2021-07-28 02:50:00	25.3208	25.31585	25.3208	0
2021-07-28 02:55:00	25.3208	25.31644	25.3208	0
2021-07-28 03:00:00	25.3216	25.31714	25.3216	0
2021-07-28 03:05:00	25.3213	25.31783	25.3213	0
2021-07-28 03:10:00	25.3219	25.31859	25.3219	0
2021-07-28 03:15:00	25.3215	25.31923	25.3215	0
2021-07-28 03:20:00	25.3212	25.31988	25.3212	0
2021-07-28 03:25:00	25.3211	25.32054	25.3211	0
2021-07-28 03:30:00	25.321	25.32121	25.321	0
2021-07-28 03:35:00	25.3209	25.32121	25.3209	0
2021-07-28 03:40:00	25.3215	25.32128	25.3215	0
2021-07-28 03:45:00	25.3219	25.32139	25.3219	0
2021-07-28 03:50:00	25.3215	25.32138	25.3215	0
2021-07-28 03:55:00	25.3212	25.32137	25.3212	0
2021-07-28 04:00:00	25.3211	25.32129	25.3211	0
2021-07-28 04:05:00	25.3209	25.32123	25.3209	0
2021-07-28 04:10:00	25.3209	25.3212	25.3209	0
2021-07-28 04:15:00	25.3208	25.32117	25.3208	0
2021-07-28 04:20:00	25.3208	25.32115	25.3208	0
2021-07-28 04:25:00	25.3208	25.32114	25.3208	0
2021-07-28 04:30:00	25.3208	25.32107	25.3208	0
2021-07-28 04:35:00	25.3208	25.32096	25.3208	0
2021-07-28 04:40:00	25.3208	25.32089	25.3208	0
2021-07-28 04:45:00	25.3208	25.32085	25.3208	0
2021-07-28 04:50:00	25.3208	25.32082	25.3208	0
2021-07-28 04:55:00	25.3208	25.32081	25.3208	0
2021-07-28 05:00:00	25.3208	25.3208	25.3208	0
2021-07-28 05:05:00	25.3208	25.3208	25.3208	0
2021-07-28 05:10:00	25.3208	25.3208	25.3208	0
2021-07-28 05:15:00	25.3208	25.3208	25.3208	0
2021-07-28 05:20:00	25.3208	25.3208	25.3208	0
2021-07-28 05:25:00	25.3208	25.3208	25.3208	0
2021-07-28 05:30:00	25.3214	25.32086	25.3214	0
2021-07-28 05:35:00	25.3227	25.32105	25.3227	0
2021-07-28 05:40:00	25.322	25.32117	25.322	0
2021-07-28 05:45:00	25.3222	25.32131	25.3222	0
2021-07-28 05:50:00	25.3217	25.3214	25.3217	0
2021-07-28 05:55:00	25.3213	25.32145	25.3213	0
2021-07-28 06:00:00	25.3211	25.32148	25.3211	0
2021-07-28 06:05:00	25.321	25.3215	25.321	0
2021-07-28 06:10:00	25.3209	25.32151	25.3209	0
2021-07-28 06:15:00	25.3208	25.32151	25.3208	0
2021-07-28 06:20:00	25.3148	25.32085	25.3148	0
2021-07-28 06:25:00	25.2679	25.31537	25.2679	0
2021-07-28 06:30:00	25.215	25.30467	25.215	0
2021-07-28 06:35:00	25.2013	25.29258	25.2013	0
2021-07-28 06:40:00	25.1818	25.27859	25.1818	0
2021-07-28 06:45:00	25.1814	25.2646	25.1814	0
2021-07-28 06:50:00	25.2278	25.25527	25.2278	0
2021-07-28 06:55:00	25.2477	25.24794	25.2477	0
2021-07-28 07:00:00	25.2618	25.24203	25.2618	0
2021-07-28 07:05:00	25.2681	25.23676	25.2681	0
2021-07-28 07:10:00	25.2678	25.23206	25.2678	0
2021-07-28 07:15:00	25.2743	25.2327	25.2743	0
2021-07-28 07:20:00	25.2809	25.23929	25.2809	0
2021-07-28 07:25:00	25.2815	25.24731	25.2815	0
2021-07-28 07:30:00	25.2879	25.25792	25.2879	0
2021-07-28 07:35:00	25.2877	25.26855	25.2877	0
2021-07-28 07:40:00	25.2876	25.27453	25.2876	0
2021-07-28 07:45:00	25.2942	25.27918	25.2942	0
2021-07-28 07:50:00	25.2942	25.28242	25.2942	0
2021-07-28 07:55:00	25.2941	25.28502	25.2941	0
2021-07-28 08:00:00	25.3008	25.28832	25.3008	0
2021-07-28 08:05:00	25.3008	25.29097	25.3008	0
2021-07-28 08:10:00	25.3008	25.29296	25.3008	0
2021-07-28 08:15:00	25.3089	25.2957	25.3089	0
2021-07-28 08:20:00	25.3092	25.29783	25.3092	0
2021-07-28 08:25:00	25.3092	25.29998	25.3092	0
2021-07-28 08:30:00	25.3153	25.30275	25.3153	0
2021-07-28 08:35:00	25.3157	25.3049	25.3157	0
2021-07-28 08:40:00	25.3151	25.30699	25.3151	0
2021-07-28 08:45:00	25.3154	25.30912	25.3154	0
2021-07-28 08:50:00	25.3149	25.31053	25.3149	0
2021-07-28 08:55:00	25.322	25.31265	25.322	0
2021-07-28 09:00:00	25.3215	25.31472	25.3215	0
2021-07-28 09:05:00	25.3213	25.31596	25.3213	0
2021-07-28 09:10:00	25.3211	25.31715	25.3211	0
2021-07-28 09:15:00	25.321	25.31833	25.321	0
2021-07-28 09:20:00	25.3216	25.31896	25.3216	0
2021-07-28 09:25:00	25.3279	25.32018	25.3279	0
2021-07-28 09:30:00	25.3284	25.32151	25.3284	0
2021-07-28 09:35:00	25.3281	25.32278	25.3281	0
2021-07-28 09:40:00	25.3212	25.32341	25.3212	0
2021-07-28 09:45:00	25.3285	25.32406	25.3285	0
2021-07-28 09:50:00	25.3296	25.32487	25.3296	0
2021-07-28 09:55:00	25.3297	25.32571	25.3297	0
2021-07-28 10:00:00	25.3355	25.32715	25.3355	0
2021-07-28 10:05:00	25.335	25.32855	25.335	0
2021-07-28 10:10:00	25.3347	25.32986	25.3347	0
2021-07-28 10:15:00	25.3345	25.33052	25.3345	0
2021-07-28 10:20:00	25.3343	25.33111	25.3343	0
2021-07-28 10:25:00	25.3342	25.33172	25.3342	0
2021-07-28 10:30:00	25.3342	25.33302	25.3342	0
2021-07-28 10:35:00	25.3341	25.33358	25.3341	0
2021-07-28 10:40:00	25.3341	25.33403	25.3341	0
2021-07-28 10:45:00	25.3341	25.33447	25.3341	0
2021-07-28 10:50:00	25.3341	25.33433	25.3341	0
2021-07-28 10:55:00	25.3341	25.33424	25.3341	0
2021-07-28 11:00:00	25.3348	25.33425	25.3348	0
2021-07-28 11:05:00	25.3345	25.33425	25.3345	0
2021-07-28 11:10:00	25.3344	25.33426	25.3344	0
2021-07-28 11:15:00	25.3351	25.33435	25.3351	0
2021-07-28 11:20:00	25.3347	25.3344	25.3347	0
2021-07-28 11:25:00	25.3412	25.33511	25.3412	0
2021-07-28 11:30:00	25.341	25.3358	25.341	0
2021-07-28 11:35:00	25.3409	25.33648	25.3409	0
2021-07-28 11:40:00	25.3415	25.33722	25.3415	0
2021-07-28 11:45:00	25.3413	25.33794	25.3413	0
2021-07-28 11:50:00	25.3417	25.33863	25.3417	0
2021-07-28 11:55:00	25.3414	25.33932	25.3414	0
2021-07-28 12:00:00	25.3478	25.34066	25.3478	0
2021-07-28 12:05:00	25.3477	25.34192	25.3477	0
2021-07-28 12:10:00	25.3483	25.34328	25.3483	0
2021-07-28 12:15:00	25.342	25.34336	25.342	0
2021-07-28 12:20:00	25.3482	25.34408	25.3482	0
2021-07-28 12:25:00	25.3479	25.34478	25.3479	0
2021-07-28 12:30:00	25.3484	25.34547	25.3484	0
2021-07-28 12:35:00	25.3489	25.34623	25.3489	0
2021-07-28 12:40:00	25.3484	25.3469	25.3484	0
2021-07-28 12:45:00	25.348	25.34756	25.348	0
2021-07-28 12:50:00	25.3545	25.34823	25.3545	0
2021-07-28 12:55:00	25.3477	25.34823	25.3477	0
2021-07-28 13:00:00	25.3483	25.34823	25.3483	0
2021-07-28 13:05:00	25.348	25.34883	25.348	0
2021-07-28 13:10:00	25.3484	25.34885	25.3484	0
2021-07-28 13:15:00	25.2688	25.34094	25.2688	0
2021-07-28 13:20:00	25.2692	25.33302	25.2692	0
2021-07-28 13:25:00	25.3352	25.33165	25.3352	0
2021-07-28 13:30:00	25.3288	25.32969	25.3288	0
2021-07-28 13:35:00	25.3483	25.32972	25.3483	0
2021-07-28 13:40:00	25.3487	25.32914	25.3487	0
2021-07-28 13:45:00	25.3482	25.32919	25.3482	0
2021-07-28 13:50:00	25.3546	25.32982	25.3546	0
2021-07-28 13:55:00	25.3544	25.33046	25.3544	0
2021-07-28 14:00:00	25.3033	25.32595	25.3033	0
2021-07-28 14:05:00	25.2866	25.32773	25.2866	0
2021-07-28 14:10:00	25.3619	25.337	25.3619	0
2021-07-28 14:15:00	25.3202	25.3355	25.3202	0
2021-07-28 14:20:00	25.3204	25.33466	25.3204	0
2021-07-28 14:25:00	25.3614	25.33597	25.3614	0
2021-07-28 14:30:00	25.3612	25.33722	25.3612	0
2021-07-28 14:35:00	25.361	25.3385	25.361	0
2021-07-28 14:40:00	25.2861	25.33165	25.2861	0
2021-07-28 14:45:00	25.3609	25.3323	25.3609	0
2021-07-28 14:50:00	25.3608	25.33805	25.3608	0
2021-07-28 14:55:00	25.3608	25.34547	25.3608	0
2021-07-28 15:00:00	25.3615	25.34543	25.3615	0
2021-07-28 15:05:00	25.3206	25.34547	25.3206	0
2021-07-28 15:10:00	25.361	25.34953	25.361	0
2021-07-28 15:15:00	25.3609	25.34948	25.3609	0
2021-07-28 15:20:00	25.3609	25.34945	25.3609	0
2021-07-28 15:25:00	25.3615	25.3495	25.3615	0
2021-07-28 15:30:00	25.3197	25.35286	25.3197	0
2021-07-28 15:35:00	25.3196	25.34873	25.3196	0
2021-07-28 15:40:00	25.3551	25.34816	25.3551	0
2021-07-28 15:45:00	25.3621	25.34829	25.3621	0
2021-07-28 15:50:00	25.3197	25.34411	25.3197	0
2021-07-28 15:55:00	25.3201	25.34406	25.3201	0
2021-07-28 16:00:00	25.3617	25.34413	25.3617	0
2021-07-28 16:05:00	25.3622	25.34426	25.3622	0
2021-07-28 16:10:00	25.32	25.34017	25.32	0
2021-07-28 16:15:00	25.3613	25.34015	25.3613	0
2021-07-28 16:20:00	25.3618	25.34436	25.3618	0
2021-07-28 16:25:00	25.3614	25.34854	25.3614	0
2021-07-28 16:30:00	25.3627	25.3493	25.3627	0
2021-07-28 16:35:00	25.3628	25.34937	25.3628	0
2021-07-28 16:40:00	25.3621	25.35361	25.3621	0
2021-07-28 16:45:00	25.3616	25.35776	25.3616	0
2021-07-28 16:50:00	25.362	25.35779	25.362	0
2021-07-28 16:55:00	25.2856	25.35013	25.2856	0
2021-07-28 17:00:00	25.3199	25.35012	25.3199	0
2021-07-28 17:05:00	25.3033	25.34432	25.3033	0
2021-07-28 17:10:00	25.3618	25.34432	25.3618	0
2021-07-28 17:15:00	25.3032	25.3385	25.3032	0
2021-07-28 17:20:00	25.3612	25.33835	25.3612	0
2021-07-28 17:25:00	25.3195	25.33402	25.3195	0
2021-07-28 17:30:00	25.3614	25.33395	25.3614	0
2021-07-28 17:35:00	25.3612	25.33391	25.3612	0
2021-07-28 17:40:00	25.361	25.33381	25.361	0
2021-07-28 17:45:00	25.2854	25.33379	25.2854	0
2021-07-28 17:50:00	25.3185	25.33365	25.3185	0
2021-07-28 17:55:00	25.3617	25.33949	25.3617	0
2021-07-28 18:00:00	25.3629	25.3396	25.3629	0
2021-07-28 18:05:00	25.3554	25.34482	25.3554	0
2021-07-28 18:10:00	25.3616	25.34486	25.3616	0
2021-07-28 18:15:00	25.3628	25.34919	25.3628	0
2021-07-28 18:20:00	25.3196	25.34501	25.3196	0
2021-07-28 18:25:00	25.3616	25.34505	25.3616	0
2021-07-28 18:30:00	25.3613	25.34508	25.3613	0
2021-07-28 18:35:00	25.3618	25.35272	25.3618	0
2021-07-28 18:40:00	25.3191	25.35278	25.3191	0
2021-07-28 18:45:00	25.3194	25.34855	25.3194	0
2021-07-28 18:50:00	25.3191	25.34417	25.3191	0
2021-07-28 18:55:00	25.3028	25.33891	25.3028	0
2021-07-28 19:00:00	25.3609	25.33884	25.3609	0
2021-07-28 19:05:00	25.3199	25.33455	25.3199	0
2021-07-28 19:10:00	25.3615	25.33874	25.3615	0
2021-07-28 19:15:00	25.2863	25.33121	25.2863	0
2021-07-28 19:20:00	25.3619	25.33127	25.3619	0
2021-07-28 19:25:00	25.3196	25.32705	25.3196	0
2021-07-28 19:30:00	25.2863	25.32377	25.2863	0
2021-07-28 19:35:00	25.3031	25.32214	25.3031	0
2021-07-28 19:40:00	25.3612	25.32635	25.3612	0
2021-07-28 19:45:00	25.3611	25.33218	25.3611	0
2021-07-28 19:50:00	25.3618	25.33227	25.3618	0
2021-07-28 19:55:00	25.3026	25.33054	25.3026	0
2021-07-28 20:00:00	25.3199	25.32638	25.3199	0
2021-07-28 20:05:00	25.361	25.33385	25.361	0
2021-07-28 20:10:00	25.3194	25.3296	25.3194	0
2021-07-28 20:15:00	25.3609	25.33373	25.3609	0
2021-07-28 20:20:00	25.3199	25.33709	25.3199	0
2021-07-28 20:25:00	25.3608	25.34286	25.3608	0
2021-07-28 20:30:00	25.3615	25.34289	25.3615	0
2021-07-28 20:35:00	25.3034	25.33712	25.3034	0
2021-07-28 20:40:00	25.3617	25.33711	25.3617	0
2021-07-28 20:45:00	25.3614	25.34299	25.3614	0
2021-07-28 20:50:00	25.3553	25.34653	25.3553	0
2021-07-28 20:55:00	25.3615	25.34658	25.3615	0
2021-07-28 21:00:00	25.3613	25.35077	25.3613	0
2021-07-28 21:05:00	25.3611	25.35079	25.3611	0
2021-07-28 21:10:00	25.3543	25.35423	25.3543	0
2021-07-28 21:15:00	25.3551	25.35366	25.3551	0
2021-07-28 21:20:00	25.3547	25.35298	25.3547	0
2021-07-28 21:25:00	25.269	25.34954	25.269	0
2021-07-28 21:30:00	25.3552	25.34889	25.3552	0
2021-07-28 21:35:00	25.3548	25.34823	25.3548	0
2021-07-28 21:40:00	25.3545	25.34815	25.3545	0
2021-07-28 21:45:00	25.3544	25.34744	25.3544	0
2021-07-28 21:50:00	25.3543	25.34674	25.3543	0
2021-07-28 21:55:00	25.3482	25.34545	25.3482	0
2021-07-28 22:00:00	25.2695	25.33697	25.2695	0
2021-07-28 22:05:00	25.2866	25.33012	25.2866	0
2021-07-28 22:10:00	25.3543	25.33008	25.3543	0
2021-07-28 22:15:00	25.3542	25.3386	25.3542	0
2021-07-28 22:20:00	25.3482	25.3379	25.3482	0
2021-07-28 22:25:00	25.3546	25.33788	25.3546	0
2021-07-28 22:30:00	25.3477	25.3372	25.3477	0
2021-07-28 22:35:00	25.3476	25.33652	25.3476	0
2021-07-28 22:40:00	25.3542	25.33651	25.3542	0
2021-07-28 22:45:00	25.2863	25.33032	25.2863	0
2021-07-28 22:50:00	25.3475	25.33812	25.3475	0
2021-07-28 22:55:00	25.3475	25.34421	25.3475	0
2021-07-28 23:00:00	25.3474	25.34352	25.3474	0
2021-07-28 23:05:00	25.3474	25.34284	25.3474	0
2021-07-28 23:10:00	25.3474	25.34276	25.3474	0
2021-07-28 23:15:00	25.3474	25.34204	25.3474	0
2021-07-28 23:20:00	25.3474	25.34201	25.3474	0
2021-07-28 23:25:00	25.3474	25.34199	25.3474	0
2021-07-28 23:30:00	25.2859	25.33516	25.2859	0
2021-07-28 23:35:00	25.3194	25.33847	25.3194	0
2021-07-28 23:40:00	25.3483	25.33855	25.3483	0
2021-07-28 23:45:00	25.3546	25.33926	25.3546	0
2021-07-28 23:50:00	25.2865	25.33317	25.2865	0
2021-07-28 23:55:00	25.3483	25.33326	25.3483	0
2021-07-29 00:00:00	25.348	25.33332	25.348	0
2021-07-29 00:05:00	25.2861	25.32719	25.2861	0
2021-07-29 00:10:00	25.3482	25.32727	25.3482	0
2021-07-29 00:15:00	25.3479	25.32732	25.3479	0
2021-07-29 00:20:00	25.3477	25.3335	25.3477	0
2021-07-29 00:25:00	25.3476	25.33632	25.3476	0
2021-07-29 00:30:00	25.2861	25.3301	25.2861	0
2021-07-29 00:35:00	25.3413	25.32877	25.3413	0
2021-07-29 00:40:00	25.3411	25.33423	25.3411	0
2021-07-29 00:45:00	25.3476	25.33416	25.3476	0
2021-07-29 00:50:00	25.3409	25.33345	25.3409	0
2021-07-29 00:55:00	25.3475	25.33959	25.3475	0
2021-07-29 01:00:00	25.3475	25.33952	25.3475	0
2021-07-29 01:05:00	25.3408	25.33881	25.3408	0
2021-07-29 01:10:00	25.3416	25.3382	25.3416	0
2021-07-29 01:15:00	25.3413	25.33757	25.3413	0
2021-07-29 01:20:00	25.3418	25.34314	25.3418	0
2021-07-29 01:25:00	25.2862	25.33763	25.2862	0
2021-07-29 01:30:00	25.3412	25.33764	25.3412	0
2021-07-29 01:35:00	25.341	25.33698	25.341	0
2021-07-29 01:40:00	25.3409	25.33698	25.3409	0
2021-07-29 01:45:00	25.3409	25.33632	25.3409	0
2021-07-29 01:50:00	25.3408	25.33565	25.3408	0
2021-07-29 01:55:00	25.3416	25.33573	25.3416	0
2021-07-29 02:00:00	25.3347	25.33504	25.3347	0
2021-07-29 02:05:00	25.3345	25.33436	25.3345	0
2021-07-29 02:10:00	25.3343	25.33361	25.3343	0
2021-07-29 02:15:00	25.3409	25.33908	25.3409	0
2021-07-29 02:20:00	25.3342	25.33838	25.3342	0
2021-07-29 02:25:00	25.3341	25.33769	25.3341	0
2021-07-29 02:30:00	25.3341	25.33701	25.3341	0
2021-07-29 02:35:00	25.3341	25.33633	25.3341	0
2021-07-29 02:40:00	25.3341	25.33566	25.3341	0
2021-07-29 02:45:00	25.3341	25.33491	25.3341	0
2021-07-29 02:50:00	25.3341	25.33485	25.3341	0
2021-07-29 02:55:00	25.3341	25.33481	25.3341	0
2021-07-29 03:00:00	25.3356	25.33494	25.3356	0
2021-07-29 03:05:00	25.3351	25.33436	25.3351	0
2021-07-29 03:10:00	25.3347	25.33441	25.3347	0
2021-07-29 03:15:00	25.3345	25.33445	25.3345	0
2021-07-29 03:20:00	25.3343	25.33447	25.3343	0
2021-07-29 03:25:00	25.3358	25.33464	25.3358	0
2021-07-29 03:30:00	25.3358	25.33481	25.3358	0
2021-07-29 03:35:00	25.3352	25.33492	25.3352	0
2021-07-29 03:40:00	25.3348	25.33499	25.3348	0
2021-07-29 03:45:00	25.3345	25.33503	25.3345	0
2021-07-29 03:50:00	25.3344	25.33491	25.3344	0
2021-07-29 03:55:00	25.3343	25.33483	25.3343	0
2021-07-29 04:00:00	25.335	25.33486	25.335	0
2021-07-29 04:05:00	25.3347	25.33488	25.3347	0
2021-07-29 04:10:00	25.3345	25.3349	25.3345	0
2021-07-29 04:15:00	25.3277	25.33409	25.3277	0
2021-07-29 04:20:00	25.3276	25.33327	25.3276	0
2021-07-29 04:25:00	25.3275	25.3325	25.3275	0
2021-07-29 04:30:00	25.3282	25.33184	25.3282	0
2021-07-29 04:35:00	25.3346	25.33185	25.3346	0
2021-07-29 04:40:00	25.3352	25.33193	25.3352	0
2021-07-29 04:45:00	25.3282	25.33132	25.3282	0
2021-07-29 04:50:00	25.3279	25.33061	25.3279	0
2021-07-29 04:55:00	25.3277	25.32991	25.3277	0
2021-07-29 05:00:00	25.335	25.32996	25.335	0
2021-07-29 05:05:00	25.328	25.32999	25.328	0
2021-07-29 05:10:00	25.3278	25.33001	25.3278	0
2021-07-29 05:15:00	25.3283	25.33009	25.3283	0
2021-07-29 05:20:00	25.3288	25.33015	25.3288	0
2021-07-29 05:25:00	25.329	25.32959	25.329	0
2021-07-29 05:30:00	25.3284	25.32891	25.3284	0
2021-07-29 05:35:00	25.3287	25.32896	25.3287	0
2021-07-29 05:40:00	25.3349	25.32966	25.3349	0
2021-07-29 05:45:00	25.328	25.32969	25.328	0
2021-07-29 05:50:00	25.3286	25.32905	25.3286	0
2021-07-29 05:55:00	25.3282	25.32907	25.3282	0
2021-07-29 06:00:00	25.3279	25.32908	25.3279	0
2021-07-29 06:05:00	25.3277	25.32902	25.3277	0
2021-07-29 06:10:00	25.3276	25.3289	25.3276	0
2021-07-29 06:15:00	25.3284	25.32884	25.3284	0
2021-07-29 06:20:00	25.328	25.3288	25.328	0
2021-07-29 06:25:00	25.3352	25.32945	25.3352	0
2021-07-29 06:30:00	25.3156	25.32752	25.3156	0
2021-07-29 06:35:00	25.2617	25.32089	25.2617	0
2021-07-29 06:40:00	25.2147	25.3095	25.2147	0
2021-07-29 06:45:00	25.1878	25.29546	25.1878	0
2021-07-29 06:50:00	25.201	25.28277	25.201	0
2021-07-29 06:55:00	25.2476	25.27476	25.2476	0
2021-07-29 07:00:00	25.2675	25.26875	25.2675	0
2021-07-29 07:05:00	25.2741	25.26332	25.2741	0
2021-07-29 07:10:00	25.2741	25.25793	25.2741	0
2021-07-29 07:15:00	25.2823	25.25264	25.2823	0
2021-07-29 07:20:00	25.2884	25.24992	25.2884	0
2021-07-29 07:25:00	25.2889	25.25264	25.2889	0
2021-07-29 07:30:00	25.295	25.26067	25.295	0
2021-07-29 07:35:00	25.2947	25.27136	25.2947	0
2021-07-29 07:40:00	25.2951	25.28077	25.2951	0
2021-07-29 07:45:00	25.3014	25.28615	25.3014	0
2021-07-29 07:50:00	25.3012	25.28952	25.3012	0
2021-07-29 07:55:00	25.3017	25.29228	25.3017	0
2021-07-29 08:00:00	25.3089	25.29576	25.3089	0
2021-07-29 08:05:00	25.3083	25.29836	25.3083	0
2021-07-29 08:10:00	25.308	25.30032	25.308	0
2021-07-29 08:15:00	25.3145	25.30288	25.3145	0
2021-07-29 08:20:00	25.3152	25.3049	25.3152	0
2021-07-29 08:25:00	25.3148	25.30691	25.3148	0
2021-07-29 08:30:00	25.3145	25.30885	25.3145	0
2021-07-29 08:35:00	25.321	25.31081	25.321	0
2021-07-29 08:40:00	25.3209	25.31278	25.3209	0
2021-07-29 08:45:00	25.3209	25.3147	25.3209	0
2021-07-29 08:50:00	25.3283	25.31664	25.3283	0
2021-07-29 08:55:00	25.328	25.31861	25.328	0
2021-07-29 09:00:00	25.3345	25.32126	25.3345	0
2021-07-29 09:05:00	25.3343	25.32324	25.3343	0
2021-07-29 09:10:00	25.3342	25.32514	25.3342	0
2021-07-29 09:15:00	25.3349	25.32715	25.3349	0
2021-07-29 09:20:00	25.3346	25.32916	25.3346	0
2021-07-29 09:25:00	25.3351	25.33057	25.3351	0
2021-07-29 09:30:00	25.3422	25.3327	25.3422	0
2021-07-29 09:35:00	25.253	25.32591	25.253	0
2021-07-29 09:40:00	25.3419	25.32727	25.3419	0
2021-07-29 09:45:00	25.3422	25.32869	25.3422	0
2021-07-29 09:50:00	25.3423	25.32947	25.3423	0
2021-07-29 09:55:00	25.3491	25.33095	25.3491	0
2021-07-29 10:00:00	25.3485	25.33238	25.3485	0
2021-07-29 10:05:00	25.3481	25.3337	25.3481	0
2021-07-29 10:10:00	25.3479	25.33503	25.3479	0
2021-07-29 10:15:00	25.3477	25.33629	25.3477	0
2021-07-29 10:20:00	25.2694	25.32901	25.2694	0
2021-07-29 10:25:00	25.3484	25.33855	25.3484	0
2021-07-29 10:30:00	25.3487	25.33923	25.3487	0
2021-07-29 10:35:00	25.3558	25.34059	25.3558	0
2021-07-29 10:40:00	25.3202	25.33838	25.3202	0
2021-07-29 10:45:00	25.3619	25.33966	25.3619	0
2021-07-29 10:50:00	25.2854	25.33335	25.2854	0
2021-07-29 10:55:00	25.3029	25.32883	25.3029	0
2021-07-29 11:00:00	25.3544	25.32948	25.3544	0
2021-07-29 11:05:00	25.3625	25.33096	25.3625	0
2021-07-29 11:10:00	25.3619	25.34021	25.3619	0
2021-07-29 11:15:00	25.3623	25.3416	25.3623	0
2021-07-29 11:20:00	25.3617	25.3429	25.3617	0
2021-07-29 11:25:00	25.3029	25.33761	25.3029	0
2021-07-29 11:30:00	25.3024	25.33583	25.3024	0
2021-07-29 11:35:00	25.3195	25.33159	25.3195	0
2021-07-29 11:40:00	25.3614	25.33919	25.3614	0
2021-07-29 11:45:00	25.3199	25.34089	25.3199	0
2021-07-29 11:50:00	25.361	25.34155	25.361	0
2021-07-29 11:55:00	25.3609	25.34139	25.3609	0
2021-07-29 12:00:00	25.355	25.3407	25.355	0
2021-07-29 12:05:00	25.3614	25.34061	25.3614	0
2021-07-29 12:10:00	25.3201	25.33645	25.3201	0
2021-07-29 12:15:00	25.3617	25.34233	25.3617	0
2021-07-29 12:20:00	25.362	25.34829	25.362	0
2021-07-29 12:25:00	25.3616	25.3525	25.3616	0
2021-07-29 12:30:00	25.3613	25.35249	25.3613	0
2021-07-29 12:35:00	25.3619	25.35669	25.3619	0
2021-07-29 12:40:00	25.3615	25.35674	25.3615	0
2021-07-29 12:45:00	25.3036	25.35101	25.3036	0
2021-07-29 12:50:00	25.3611	25.35162	25.3611	0
2021-07-29 12:55:00	25.361	25.35158	25.361	0
2021-07-29 13:00:00	25.3609	25.35566	25.3609	0
2021-07-29 13:05:00	25.3204	25.35153	25.3204	0
2021-07-29 13:10:00	25.3612	25.35145	25.3612	0
2021-07-29 13:15:00	25.3611	25.3514	25.3611	0
2021-07-29 13:20:00	25.361	25.35137	25.361	0
2021-07-29 13:25:00	25.3022	25.3454	25.3022	0
2021-07-29 13:30:00	25.3028	25.33953	25.3028	0
2021-07-29 13:35:00	25.3608	25.34525	25.3608	0
2021-07-29 13:40:00	25.3608	25.34522	25.3608	0
2021-07-29 13:45:00	25.3614	25.34526	25.3614	0
2021-07-29 13:50:00	25.3612	25.34529	25.3612	0
2021-07-29 13:55:00	25.3619	25.34944	25.3619	0
2021-07-29 14:00:00	25.3615	25.34947	25.3615	0
2021-07-29 14:05:00	25.3205	25.34541	25.3205	0
2021-07-29 14:10:00	25.3206	25.34137	25.3206	0
2021-07-29 14:15:00	25.3623	25.34738	25.3623	0
2021-07-29 14:20:00	25.3633	25.35343	25.3633	0
2021-07-29 14:25:00	25.3624	25.35359	25.3624	0
2021-07-29 14:30:00	25.3618	25.35369	25.3618	0
2021-07-29 14:35:00	25.3191	25.34946	25.3191	0
2021-07-29 14:40:00	25.3683	25.35017	25.3683	0
2021-07-29 14:45:00	25.3613	25.35011	25.3613	0
2021-07-29 14:50:00	25.3196	25.34592	25.3196	0
2021-07-29 14:55:00	25.361	25.34997	25.361	0
2021-07-29 15:00:00	25.3609	25.354	25.3609	0
2021-07-29 15:05:00	25.3617	25.35394	25.3617	0
2021-07-29 15:10:00	25.3194	25.34955	25.3194	0
2021-07-29 15:15:00	25.2681	25.34012	25.2681	0
2021-07-29 15:20:00	25.3613	25.34007	25.3613	0
2021-07-29 15:25:00	25.3618	25.34434	25.3618	0
2021-07-29 15:30:00	25.3614	25.34365	25.3614	0
2021-07-29 15:35:00	25.3029	25.33781	25.3029	0
2021-07-29 15:40:00	25.3032	25.33617	25.3032	0
2021-07-29 15:45:00	25.2862	25.32869	25.2862	0
2021-07-29 15:50:00	25.3616	25.32876	25.3616	0
2021-07-29 15:55:00	25.362	25.32879	25.362	0
2021-07-29 16:00:00	25.3622	25.33307	25.3622	0
2021-07-29 16:05:00	25.3194	25.3382	25.3194	0
2021-07-29 16:10:00	25.3199	25.33406	25.3199	0
2021-07-29 16:15:00	25.3611	25.33399	25.3611	0
2021-07-29 16:20:00	25.361	25.33395	25.361	0
2021-07-29 16:25:00	25.3199	25.33565	25.3199	0
2021-07-29 16:30:00	25.3609	25.34142	25.3609	0
2021-07-29 16:35:00	25.3029	25.34309	25.3029	0
2021-07-29 16:40:00	25.3615	25.34308	25.3615	0
2021-07-29 16:45:00	25.3612	25.343	25.3612	0
2021-07-29 16:50:00	25.3617	25.34295	25.3617	0
2021-07-29 16:55:00	25.3614	25.34715	25.3614	0
2021-07-29 17:00:00	25.3612	25.35128	25.3612	0
2021-07-29 17:05:00	25.361	25.35127	25.361	0
2021-07-29 17:10:00	25.3199	25.34716	25.3199	0
2021-07-29 17:15:00	25.3202	25.34719	25.3202	0
2021-07-29 17:20:00	25.3611	25.34721	25.3611	0
2021-07-29 17:25:00	25.361	25.35302	25.361	0
2021-07-29 17:30:00	25.3616	25.35303	25.3616	0
2021-07-29 17:35:00	25.3613	25.35304	25.3613	0
2021-07-29 17:40:00	25.3199	25.34886	25.3199	0
2021-07-29 17:45:00	25.361	25.34882	25.361	0
2021-07-29 17:50:00	25.2858	25.34128	25.2858	0
2021-07-29 17:55:00	25.3608	25.34126	25.3608	0
2021-07-29 18:00:00	25.3608	25.34535	25.3608	0
2021-07-29 18:05:00	25.3194	25.34527	25.3194	0
2021-07-29 18:10:00	25.3026	25.33942	25.3026	0
2021-07-29 18:15:00	25.3026	25.33358	25.3026	0
2021-07-29 18:20:00	25.3553	25.33295	25.3553	0
2021-07-29 18:25:00	25.3549	25.33231	25.3549	0
2021-07-29 18:30:00	25.3033	25.33065	25.3033	0
2021-07-29 18:35:00	25.3544	25.32999	25.3544	0
2021-07-29 18:40:00	25.361	25.33751	25.361	0
2021-07-29 18:45:00	25.3549	25.33692	25.3549	0
2021-07-29 18:50:00	25.2858	25.32942	25.2858	0
2021-07-29 18:55:00	25.355	25.33298	25.355	0
2021-07-29 19:00:00	25.3547	25.33819	25.3547	0
2021-07-29 19:05:00	25.3551	25.34344	25.3551	0
2021-07-29 19:10:00	25.3554	25.34345	25.3554	0
2021-07-29 19:15:00	25.3556	25.34352	25.3556	0
2021-07-29 19:20:00	25.3491	25.3481	25.3491	0
2021-07-29 19:25:00	25.2518	25.33784	25.2518	0
2021-07-29 19:30:00	25.3548	25.33722	25.3548	0
2021-07-29 19:35:00	25.3494	25.33667	25.3494	0
2021-07-29 19:40:00	25.3502	25.34311	25.3502	0
2021-07-29 19:45:00	25.3499	25.3426	25.3499	0
2021-07-29 19:50:00	25.3497	25.3421	25.3497	0
2021-07-29 19:55:00	25.3497	25.34156	25.3497	0
2021-07-29 20:00:00	25.3489	25.34091	25.3489	0
2021-07-29 20:05:00	25.355	25.34085	25.355	0
2021-07-29 20:10:00	25.2864	25.33458	25.2864	0
2021-07-29 20:15:00	25.3478	25.34418	25.3478	0
2021-07-29 20:20:00	25.3477	25.34347	25.3477	0
2021-07-29 20:25:00	25.2864	25.33717	25.2864	0
2021-07-29 20:30:00	25.348	25.33695	25.348	0
2021-07-29 20:35:00	25.2862	25.33058	25.2862	0
2021-07-29 20:40:00	25.3476	25.33037	25.3476	0
2021-07-29 20:45:00	25.3476	25.33016	25.3476	0
2021-07-29 20:50:00	25.3482	25.33009	25.3482	0
2021-07-29 20:55:00	25.3488	25.32947	25.3488	0
2021-07-29 21:00:00	25.3483	25.33566	25.3483	0
2021-07-29 21:05:00	25.3487	25.33575	25.3487	0
2021-07-29 21:10:00	25.3482	25.3358	25.3482	0
2021-07-29 21:15:00	25.3488	25.34204	25.3488	0
2021-07-29 21:20:00	25.349	25.34214	25.349	0
2021-07-29 21:25:00	25.3484	25.34836	25.3484	0
2021-07-29 21:30:00	25.348	25.3484	25.348	0
2021-07-29 21:35:00	25.3478	25.34842	25.3478	0
2021-07-29 21:40:00	25.2864	25.34224	25.2864	0
2021-07-29 21:45:00	25.3476	25.34212	25.3476	0
2021-07-29 21:50:00	25.3542	25.34271	25.3542	0
2021-07-29 21:55:00	25.3475	25.34259	25.3475	0
2021-07-29 22:00:00	25.3475	25.34252	25.3475	0
2021-07-29 22:05:00	25.3481	25.34245	25.3481	0
2021-07-29 22:10:00	25.3479	25.34234	25.3479	0
2021-07-29 22:15:00	25.3544	25.34294	25.3544	0
2021-07-29 22:20:00	25.3476	25.3429	25.3476	0
2021-07-29 22:25:00	25.3482	25.34294	25.3482	0
2021-07-29 22:30:00	25.3203	25.34633	25.3203	0
2021-07-29 22:35:00	25.32	25.34357	25.32	0
2021-07-29 22:40:00	25.3203	25.34018	25.3203	0
2021-07-29 22:45:00	25.348	25.34023	25.348	0
2021-07-29 22:50:00	25.3485	25.34033	25.3485	0
2021-07-29 22:55:00	25.3481	25.34033	25.3481	0
2021-07-29 23:00:00	25.2517	25.33071	25.2517	0
2021-07-29 23:05:00	25.3198	25.32725	25.3198	0
2021-07-29 23:10:00	25.3476	25.32725	25.3476	0
2021-07-29 23:15:00	25.3475	25.32718	25.3475	0
2021-07-29 23:20:00	25.3475	25.3299	25.3475	0
2021-07-29 23:25:00	25.2863	25.32653	25.2863	0
2021-07-29 23:30:00	25.2519	25.31969	25.2519	0
2021-07-29 23:35:00	25.2855	25.31344	25.2855	0
2021-07-29 23:40:00	25.3474	25.31333	25.3474	0
2021-07-29 23:45:00	25.3474	25.31326	25.3474	0
2021-07-29 23:50:00	25.3408	25.32217	25.3408	0
2021-07-29 23:55:00	25.3408	25.32427	25.3408	0
2021-07-30 00:00:00	25.3474	25.32425	25.3474	0
2021-07-30 00:05:00	25.3414	25.32364	25.3414	0
2021-07-30 00:10:00	25.3427	25.32316	25.3427	0
2021-07-30 00:15:00	25.342	25.32873	25.342	0
2021-07-30 00:20:00	25.3416	25.3377	25.3416	0
2021-07-30 00:25:00	25.3353	25.34268	25.3353	0
2021-07-30 00:30:00	25.3422	25.34216	25.3422	0
2021-07-30 00:35:00	25.3417	25.34159	25.3417	0
2021-07-30 00:40:00	25.3347	25.34098	25.3347	0
2021-07-30 00:45:00	25.3351	25.34041	25.3351	0
2021-07-30 00:50:00	25.3354	25.33921	25.3354	0
2021-07-30 00:55:00	25.3356	25.33863	25.3356	0
2021-07-30 01:00:00	25.3351	25.33787	25.3351	0
2021-07-30 01:05:00	25.3347	25.33714	25.3347	0
2021-07-30 01:10:00	25.3353	25.33651	25.3353	0
2021-07-30 01:15:00	25.3349	25.33647	25.3349	0
2021-07-30 01:20:00	25.3346	25.33571	25.3346	0
2021-07-30 01:25:00	25.3344	25.33498	25.3344	0
2021-07-30 01:30:00	25.3343	25.33494	25.3343	0
2021-07-30 01:35:00	25.3342	25.33485	25.3342	0
2021-07-30 01:40:00	25.3342	25.33473	25.3342	0
2021-07-30 01:45:00	25.3341	25.33458	25.3341	0
2021-07-30 01:50:00	25.335	25.33457	25.335	0
2021-07-30 01:55:00	25.3347	25.33457	25.3347	0
2021-07-30 02:00:00	25.3344	25.33448	25.3344	0
2021-07-30 02:05:00	25.3276	25.33375	25.3276	0
2021-07-30 02:10:00	25.3342	25.33371	25.3342	0
2021-07-30 02:15:00	25.3284	25.33311	25.3284	0
2021-07-30 02:20:00	25.328	25.33248	25.328	0
2021-07-30 02:25:00	25.3218	25.33124	25.3218	0
2021-07-30 02:30:00	25.3281	25.33063	25.3281	0
2021-07-30 02:35:00	25.3212	25.32934	25.3212	0
2021-07-30 02:40:00	25.3277	25.32861	25.3277	0
2021-07-30 02:45:00	25.3218	25.32732	25.3218	0
2021-07-30 02:50:00	25.3289	25.32677	25.3289	0
2021-07-30 02:55:00	25.3217	25.32618	25.3217	0
2021-07-30 03:00:00	25.3214	25.3249	25.3214	0
2021-07-30 03:05:00	25.3211	25.32417	25.3211	0
2021-07-30 03:10:00	25.321	25.32347	25.321	0
2021-07-30 03:15:00	25.3209	25.32338	25.3209	0
2021-07-30 03:20:00	25.3208	25.32265	25.3208	0
2021-07-30 03:25:00	25.3217	25.3227	25.3217	0
2021-07-30 03:30:00	25.3213	25.32206	25.3213	0
2021-07-30 03:35:00	25.3211	25.32199	25.3211	0
2021-07-30 03:40:00	25.321	25.3212	25.321	0
2021-07-30 03:45:00	25.3224	25.32127	25.3224	0
2021-07-30 03:50:00	25.3225	25.32138	25.3225	0
2021-07-30 03:55:00	25.3219	25.32146	25.3219	0
2021-07-30 04:00:00	25.3148	25.32084	25.3148	0
2021-07-30 04:05:00	25.3154	25.32029	25.3154	0
2021-07-30 04:10:00	25.3149	25.3197	25.3149	0
2021-07-30 04:15:00	25.3146	25.31899	25.3146	0
2021-07-30 04:20:00	25.3144	25.3183	25.3144	0
2021-07-30 04:25:00	25.3151	25.3177	25.3151	0
2021-07-30 04:30:00	25.3148	25.31708	25.3148	0
2021-07-30 04:35:00	25.3145	25.31629	25.3145	0
2021-07-30 04:40:00	25.3077	25.31481	25.3077	0
2021-07-30 04:45:00	25.3084	25.31346	25.3084	0
2021-07-30 04:50:00	25.3081	25.31279	25.3081	0
2021-07-30 04:55:00	25.3085	25.3121	25.3085	0
2021-07-30 05:00:00	25.3081	25.31142	25.3081	0
2021-07-30 05:05:00	25.3079	25.31075	25.3079	0
2021-07-30 05:10:00	25.3085	25.31016	25.3085	0
2021-07-30 05:15:00	25.309	25.30955	25.309	0
2021-07-30 05:20:00	25.3099	25.30906	25.3099	0
2021-07-30 05:25:00	25.309	25.30851	25.309	0
2021-07-30 05:30:00	25.3085	25.30859	25.3085	0
2021-07-30 05:35:00	25.3081	25.30856	25.3081	0
2021-07-30 05:40:00	25.3078	25.30853	25.3078	0
2021-07-30 05:45:00	25.3085	25.30853	25.3085	0
2021-07-30 05:50:00	25.3088	25.3086	25.3088	0
2021-07-30 05:55:00	25.3083	25.30864	25.3083	0
2021-07-30 06:00:00	25.308	25.30859	25.308	0
2021-07-30 06:05:00	25.3078	25.30847	25.3078	0
2021-07-30 06:10:00	25.3158	25.30906	25.3158	0
2021-07-30 06:15:00	25.3085	25.30901	25.3085	0
2021-07-30 06:20:00	25.309	25.30906	25.309	0
2021-07-30 06:25:00	25.3084	25.30909	25.3084	0
2021-07-30 06:30:00	25.308	25.30911	25.308	0
2021-07-30 06:35:00	25.3078	25.30904	25.3078	0
2021-07-30 06:40:00	25.3083	25.30899	25.3083	0
2021-07-30 06:45:00	25.3154	25.3097	25.3154	0
2021-07-30 06:50:00	25.3082	25.30972	25.3082	0
2021-07-30 06:55:00	25.3079	25.30973	25.3079	0
2021-07-30 07:00:00	25.3144	25.30959	25.3144	0
2021-07-30 07:05:00	25.315	25.31024	25.315	0
2021-07-30 07:10:00	25.3146	25.3108	25.3146	0
2021-07-30 07:15:00	25.3144	25.3114	25.3144	0
2021-07-30 07:20:00	25.315	25.3121	25.315	0
2021-07-30 07:25:00	25.3147	25.31279	25.3147	0
2021-07-30 07:30:00	25.3211	25.31407	25.3211	0
2021-07-30 07:35:00	25.2689	25.30942	25.2689	0
2021-07-30 07:40:00	25.3358	25.31218	25.3358	0
2021-07-30 07:45:00	25.2691	25.3083	25.2691	0
2021-07-30 07:50:00	25.3085	25.30771	25.3085	0
2021-07-30 07:55:00	25.3215	25.30836	25.3215	0
2021-07-30 08:00:00	25.3287	25.30977	25.3287	0
2021-07-30 08:05:00	25.3349	25.31182	25.3349	0
2021-07-30 08:10:00	25.3346	25.31378	25.3346	0
2021-07-30 08:15:00	25.3278	25.31509	25.3278	0
2021-07-30 08:20:00	25.3343	25.31641	25.3343	0
2021-07-30 08:25:00	25.3351	25.32303	25.3351	0
2021-07-30 08:30:00	25.3347	25.32292	25.3347	0
2021-07-30 08:35:00	25.3345	25.32946	25.3345	0
2021-07-30 08:40:00	25.3343	25.33204	25.3343	0
2021-07-30 08:45:00	25.3351	25.3334	25.3351	0
2021-07-30 08:50:00	25.3414	25.33467	25.3414	0
2021-07-30 08:55:00	25.3412	25.3353	25.3412	0
2021-07-30 09:00:00	25.3352	25.33536	25.3352	0
2021-07-30 09:05:00	25.3348	25.33606	25.3348	0
2021-07-30 09:10:00	25.3345	25.33608	25.3345	0
2021-07-30 09:15:00	25.341	25.33667	25.341	0
2021-07-30 09:20:00	25.3418	25.33738	25.3418	0
2021-07-30 09:25:00	25.3414	25.33807	25.3414	0
2021-07-30 09:30:00	25.3478	25.33942	25.3478	0
2021-07-30 09:35:00	25.2528	25.33119	25.2528	0
2021-07-30 09:40:00	25.3484	25.33189	25.3484	0
2021-07-30 09:45:00	25.3554	25.33331	25.3554	0
2021-07-30 09:50:00	25.3195	25.33174	25.3195	0
2021-07-30 09:55:00	25.3559	25.33385	25.3559	0
2021-07-30 10:00:00	25.3559	25.33599	25.3559	0
2021-07-30 10:05:00	25.3619	25.33808	25.3619	0
2021-07-30 10:10:00	25.3615	25.34005	25.3615	0
2021-07-30 10:15:00	25.3036	25.33627	25.3036	0
2021-07-30 10:20:00	25.3033	25.33182	25.3033	0
2021-07-30 10:25:00	25.3031	25.33685	25.3031	0
2021-07-30 10:30:00	25.3033	25.33234	25.3033	0
2021-07-30 10:35:00	25.3035	25.32715	25.3035	0
2021-07-30 10:40:00	25.3823	25.33343	25.3823	0
2021-07-30 10:45:00	25.303	25.32814	25.303	0
2021-07-30 10:50:00	25.3814	25.33069	25.3814	0
2021-07-30 10:55:00	25.32	25.3265	25.32	0
2021-07-30 11:00:00	25.3195	25.3223	25.3195	0
2021-07-30 11:05:00	25.303	25.32224	25.303	0
2021-07-30 11:10:00	25.3025	25.32216	25.3025	0
2021-07-30 11:15:00	25.3808	25.32993	25.3808	0
2021-07-30 11:20:00	25.3192	25.33152	25.3192	0
2021-07-30 11:25:00	25.3193	25.3331	25.3193	0
2021-07-30 11:30:00	25.388	25.33367	25.388	0
2021-07-30 11:35:00	25.3539	25.33876	25.3539	0
2021-07-30 11:40:00	25.381	25.33872	25.381	0
2021-07-30 11:45:00	25.3809	25.34481	25.3809	0
2021-07-30 11:50:00	25.3809	25.35095	25.3809	0
2021-07-30 11:55:00	25.3808	25.35873	25.3808	0
2021-07-30 12:00:00	25.3808	25.36656	25.3808	0
2021-07-30 12:05:00	25.3197	25.36045	25.3197	0
2021-07-30 12:10:00	25.3196	25.36049	25.3196	0
2021-07-30 12:15:00	25.3028	25.35884	25.3028	0
2021-07-30 12:20:00	25.3027	25.35031	25.3027	0
2021-07-30 12:25:00	25.381	25.35302	25.381	0
2021-07-30 12:30:00	25.3742	25.35234	25.3742	0
2021-07-30 12:35:00	25.3742	25.35167	25.3742	0
2021-07-30 12:40:00	25.3195	25.34553	25.3195	0
2021-07-30 12:45:00	25.32	25.33945	25.32	0
2021-07-30 12:50:00	25.3371	25.33508	25.3371	0
2021-07-30 12:55:00	25.3811	25.34122	25.3811	0
2021-07-30 13:00:00	25.3743	25.34669	25.3743	0
2021-07-30 13:05:00	25.3742	25.35383	25.3742	0
2021-07-30 13:10:00	25.3192	25.35548	25.3192	0
2021-07-30 13:15:00	25.3367	25.35105	25.3367	0
2021-07-30 13:20:00	25.3708	25.35071	25.3708	0
2021-07-30 13:25:00	25.3744	25.35073	25.3744	0
2021-07-30 13:30:00	25.3743	25.35621	25.3743	0
2021-07-30 13:35:00	25.3194	25.35615	25.3194	0
2021-07-30 13:40:00	25.3742	25.35986	25.3742	0
2021-07-30 13:45:00	25.3199	25.35374	25.3199	0
2021-07-30 13:50:00	25.3741	25.35372	25.3741	0
2021-07-30 13:55:00	25.3741	25.35371	25.3741	0
2021-07-30 14:00:00	25.3741	25.3592	25.3741	0
2021-07-30 14:05:00	25.3674	25.36227	25.3674	0
2021-07-30 14:10:00	25.3191	25.3571	25.3191	0
2021-07-30 14:15:00	25.3193	25.35159	25.3193	0
2021-07-30 14:20:00	25.3674	25.3509	25.3674	0
2021-07-30 14:25:00	25.2858	25.34754	25.2858	0
2021-07-30 14:30:00	25.3748	25.3476	25.3748	0
2021-07-30 14:35:00	25.3754	25.35315	25.3754	0
2021-07-30 14:40:00	25.3029	25.34603	25.3029	0
2021-07-30 14:45:00	25.3028	25.3389	25.3028	0
2021-07-30 14:50:00	25.3032	25.33181	25.3032	0
2021-07-30 14:55:00	25.2862	25.32369	25.2862	0
2021-07-30 15:00:00	25.3202	25.3238	25.3202	0
2021-07-30 15:05:00	25.3742	25.32929	25.3742	0
2021-07-30 15:10:00	25.3675	25.3293	25.3675	0
2021-07-30 15:15:00	25.3034	25.33106	25.3034	0
2021-07-30 15:20:00	25.3746	25.33104	25.3746	0
2021-07-30 15:25:00	25.3199	25.32549	25.3199	0
2021-07-30 15:30:00	25.3199	25.32719	25.3199	0
2021-07-30 15:35:00	25.3747	25.33438	25.3747	0
2021-07-30 15:40:00	25.3029	25.33435	25.3029	0
2021-07-30 15:45:00	25.3688	25.34261	25.3688	0
2021-07-30 15:50:00	25.3683	25.34742	25.3683	0
2021-07-30 15:55:00	25.3028	25.34028	25.3028	0
2021-07-30 16:00:00	25.3028	25.33381	25.3028	0
2021-07-30 16:05:00	25.3677	25.34024	25.3677	0
2021-07-30 16:10:00	25.3196	25.33474	25.3196	0
2021-07-30 16:15:00	25.32	25.33475	25.32	0
2021-07-30 16:20:00	25.2697	25.32973	25.2697	0
2021-07-30 16:25:00	25.3681	25.32907	25.3681	0
2021-07-30 16:30:00	25.3746	25.33624	25.3746	0
2021-07-30 16:35:00	25.3677	25.33613	25.3677	0
2021-07-30 16:40:00	25.3033	25.32963	25.3033	0
2021-07-30 16:45:00	25.3031	25.32966	25.3031	0
2021-07-30 16:50:00	25.3751	25.33689	25.3751	0
2021-07-30 16:55:00	25.3681	25.33693	25.3681	0
2021-07-30 17:00:00	25.3679	25.34176	25.3679	0
2021-07-30 17:05:00	25.3677	25.34653	25.3677	0
2021-07-30 17:10:00	25.3743	25.35699	25.3743	0
2021-07-30 17:15:00	25.3199	25.35217	25.3199	0
2021-07-30 17:20:00	25.3202	25.34673	25.3202	0
2021-07-30 17:25:00	25.3675	25.34671	25.3675	0
2021-07-30 17:30:00	25.3675	25.35313	25.3675	0
2021-07-30 17:35:00	25.3674	25.35956	25.3674	0
2021-07-30 17:40:00	25.3683	25.35888	25.3683	0
2021-07-30 17:45:00	25.3197	25.35404	25.3197	0
2021-07-30 17:50:00	25.3686	25.35411	25.3686	0
2021-07-30 17:55:00	25.32	25.34934	25.32	0
2021-07-30 18:00:00	25.3199	25.3439	25.3199	0
2021-07-30 18:05:00	25.3694	25.34885	25.3694	0
2021-07-30 18:10:00	25.3195	25.34878	25.3195	0
2021-07-30 18:15:00	25.362	25.34823	25.362	0
2021-07-30 18:20:00	25.3197	25.34345	25.3197	0
2021-07-30 18:25:00	25.3619	25.3429	25.3619	0
2021-07-30 18:30:00	25.3615	25.34222	25.3615	0
2021-07-30 18:35:00	25.3612	25.34637	25.3612	0
2021-07-30 18:40:00	25.3617	25.34568	25.3617	0
2021-07-30 18:45:00	25.3614	25.34982	25.3614	0
2021-07-30 18:50:00	25.3612	25.35395	25.3612	0
2021-07-30 18:55:00	25.2854	25.34555	25.2854	0
2021-07-30 19:00:00	25.3543	25.34903	25.3543	0
2021-07-30 19:05:00	25.3199	25.34482	25.3199	0
2021-07-30 19:10:00	25.3617	25.34902	25.3617	0
2021-07-30 19:15:00	25.3032	25.34315	25.3032	0
2021-07-30 19:20:00	25.3199	25.33899	25.3199	0
2021-07-30 19:25:00	25.3199	25.33486	25.3199	0
2021-07-30 19:30:00	25.3611	25.3348	25.3611	0
2021-07-30 19:35:00	25.361	25.33476	25.361	0
2021-07-30 19:40:00	25.3616	25.3348	25.3616	0
2021-07-30 19:45:00	25.3203	25.33829	25.3203	0
2021-07-30 19:50:00	25.355	25.33836	25.355	0
2021-07-30 19:55:00	25.3199	25.33836	25.3199	0
2021-07-30 20:00:00	25.3545	25.33764	25.3545	0
2021-07-30 20:05:00	25.361	25.34342	25.361	0
2021-07-30 20:10:00	25.3205	25.34348	25.3205	0
2021-07-30 20:15:00	25.3542	25.34691	25.3542	0
2021-07-30 20:20:00	25.3541	25.34621	25.3541	0
2021-07-30 20:25:00	25.3365	25.34376	25.3365	0
2021-07-30 20:30:00	25.2859	25.33619	25.2859	0
2021-07-30 20:35:00	25.3544	25.3396	25.3544	0
2021-07-30 20:40:00	25.3476	25.33886	25.3476	0
2021-07-30 20:45:00	25.3542	25.34229	25.3542	0
2021-07-30 20:50:00	25.3548	25.34232	25.3548	0
2021-07-30 20:55:00	25.3486	25.34108	25.3486	0
2021-07-30 21:00:00	25.3548	25.34451	25.3548	0
2021-07-30 21:05:00	25.3026	25.33935	25.3026	0
2021-07-30 21:10:00	25.3486	25.3388	25.3486	0
2021-07-30 21:15:00	25.3198	25.33713	25.3198	0
2021-07-30 21:20:00	25.3479	25.34333	25.3479	0
2021-07-30 21:25:00	25.3477	25.34266	25.3477	0
2021-07-30 21:30:00	25.3476	25.34266	25.3476	0
2021-07-30 21:35:00	25.3475	25.34199	25.3475	0
2021-07-30 21:40:00	25.2858	25.33509	25.2858	0
2021-07-30 21:45:00	25.3475	25.33498	25.3475	0
2021-07-30 21:50:00	25.3408	25.33358	25.3408	0
2021-07-30 21:55:00	25.3474	25.33806	25.3474	0
2021-07-30 22:00:00	25.3474	25.33794	25.3474	0
2021-07-30 22:05:00	25.3408	25.34004	25.3408	0
2021-07-30 22:10:00	25.3414	25.33939	25.3414	0
2021-07-30 22:15:00	25.342	25.33882	25.342	0
2021-07-30 22:20:00	25.3416	25.33822	25.3416	0
2021-07-30 22:25:00	25.3413	25.3376	25.3413	0
2021-07-30 22:30:00	25.3486	25.34388	25.3486	0
2021-07-30 22:35:00	25.3482	25.34395	25.3482	0
2021-07-30 22:40:00	25.3479	25.34466	25.3479	0
2021-07-30 22:45:00	25.3411	25.34403	25.3411	0
2021-07-30 22:50:00	25.341	25.34339	25.341	0
2021-07-30 22:55:00	25.3409	25.3434	25.3409	0
2021-07-30 23:00:00	25.3417	25.34343	25.3417	0
2021-07-30 23:05:00	25.2861	25.33784	25.2861	0
2021-07-30 23:10:00	25.3487	25.33855	25.3487	0
2021-07-30 23:15:00	25.3482	25.33924	25.3482	0
2021-07-30 23:20:00	25.3419	25.33857	25.3419	0
2021-07-30 23:25:00	25.3415	25.3379	25.3415	0
2021-07-30 23:30:00	25.3479	25.3379	25.3479	0
2021-07-30 23:35:00	25.3477	25.33856	25.3477	0
2021-07-30 23:40:00	25.341	25.33856	25.341	0
2021-07-30 23:45:00	25.3409	25.33856	25.3409	0
2021-07-30 23:50:00	25.3475	25.33914	25.3475	0
2021-07-30 23:55:00	25.3475	25.34528	25.3475	0
2021-07-31 00:00:00	25.3408	25.34449	25.3408	0
2021-07-31 00:05:00	25.3408	25.34375	25.3408	0
2021-07-31 00:10:00	25.3416	25.34372	25.3416	0
2021-07-31 00:15:00	25.3413	25.3437	25.3413	0
2021-07-31 00:20:00	25.3411	25.34302	25.3411	0
2021-07-31 00:25:00	25.341	25.34235	25.341	0
2021-07-31 00:30:00	25.3416	25.34241	25.3416	0
2021-07-31 00:35:00	25.3419	25.34251	25.3419	0
2021-07-31 00:40:00	25.3415	25.34191	25.3415	0
2021-07-31 00:45:00	25.3419	25.34135	25.3419	0
2021-07-31 00:50:00	25.3422	25.34149	25.3422	0
2021-07-31 00:55:00	25.3417	25.34158	25.3417	0
2021-07-31 01:00:00	25.3413	25.34155	25.3413	0
2021-07-31 01:05:00	25.3418	25.3416	25.3418	0
2021-07-31 01:10:00	25.3421	25.3417	25.3421	0
2021-07-31 01:15:00	25.335	25.3411	25.335	0
2021-07-31 01:20:00	25.3413	25.34107	25.3413	0
2021-07-31 01:25:00	25.3411	25.34099	25.3411	0
2021-07-31 01:30:00	25.3418	25.34102	25.3418	0
2021-07-31 01:35:00	25.3414	25.34097	25.3414	0
2021-07-31 01:40:00	25.3479	25.34154	25.3479	0
2021-07-31 01:45:00	25.341	25.34147	25.341	0
2021-07-31 01:50:00	25.3409	25.34143	25.3409	0
2021-07-31 01:55:00	25.3415	25.3414	25.3415	0
2021-07-31 02:00:00	25.3413	25.34132	25.3413	0
2021-07-31 02:05:00	25.3417	25.34199	25.3417	0
2021-07-31 02:10:00	25.3356	25.34142	25.3356	0
2021-07-31 02:15:00	25.3417	25.34148	25.3417	0
2021-07-31 02:20:00	25.3347	25.34077	25.3347	0
2021-07-31 02:25:00	25.3345	25.34008	25.3345	0
2021-07-31 02:30:00	25.341	25.33939	25.341	0
2021-07-31 02:35:00	25.3349	25.33878	25.3349	0
2021-07-31 02:40:00	25.3346	25.33815	25.3346	0
2021-07-31 02:45:00	25.3344	25.33744	25.3344	0
2021-07-31 02:50:00	25.3352	25.33683	25.3352	0
2021-07-31 02:55:00	25.3348	25.33614	25.3348	0
2021-07-31 03:00:00	25.3345	25.33603	25.3345	0
2021-07-31 03:05:00	25.335	25.33536	25.335	0
2021-07-31 03:10:00	25.3347	25.33536	25.3347	0
2021-07-31 03:15:00	25.3345	25.33536	25.3345	0
2021-07-31 03:20:00	25.3352	25.33478	25.3352	0
2021-07-31 03:25:00	25.3348	25.33477	25.3348	0
2021-07-31 03:30:00	25.3279	25.3341	25.3279	0
2021-07-31 03:35:00	25.3277	25.33343	25.3277	0
2021-07-31 03:40:00	25.3276	25.33267	25.3276	0
2021-07-31 03:45:00	25.3275	25.33194	25.3275	0
2021-07-31 03:50:00	25.3348	25.33197	25.3348	0
2021-07-31 03:55:00	25.3025	25.32872	25.3025	0
2021-07-31 04:00:00	25.3344	25.32869	25.3344	0
2021-07-31 04:05:00	25.3343	25.32867	25.3343	0
2021-07-31 04:10:00	25.3342	25.32857	25.3342	0
2021-07-31 04:15:00	25.3348	25.32857	25.3348	0
2021-07-31 04:20:00	25.2853	25.32431	25.2853	0
2021-07-31 04:25:00	25.3344	25.32498	25.3344	0
2021-07-31 04:30:00	25.3343	25.32565	25.3343	0
2021-07-31 04:35:00	25.335	25.3264	25.335	0
2021-07-31 04:40:00	25.3347	25.32639	25.3347	0
2021-07-31 04:45:00	25.3345	25.32959	25.3345	0
2021-07-31 04:50:00	25.335	25.32965	25.335	0
2021-07-31 04:55:00	25.3347	25.32969	25.3347	0
2021-07-31 05:00:00	25.3345	25.32972	25.3345	0
2021-07-31 05:05:00	25.3343	25.32967	25.3343	0
2021-07-31 05:10:00	25.3409	25.33523	25.3409	0
2021-07-31 05:15:00	25.3408	25.33587	25.3408	0
2021-07-31 05:20:00	25.3408	25.33652	25.3408	0
2021-07-31 05:25:00	25.2689	25.32991	25.2689	0
2021-07-31 05:30:00	25.3031	25.32675	25.3031	0
2021-07-31 05:35:00	25.3408	25.32738	25.3408	0
2021-07-31 05:40:00	25.3408	25.32796	25.3408	0
2021-07-31 05:45:00	25.3408	25.32857	25.3408	0
2021-07-31 05:50:00	25.3022	25.32534	25.3022	0
2021-07-31 05:55:00	25.3474	25.32665	25.3474	0
2021-07-31 06:00:00	25.3474	25.3273	25.3474	0
2021-07-31 06:05:00	25.3408	25.3273	25.3408	0
2021-07-31 06:10:00	25.3408	25.3273	25.3408	0
2021-07-31 06:15:00	25.2518	25.32559	25.2518	0
2021-07-31 06:20:00	25.3479	25.33007	25.3479	0
2021-07-31 06:25:00	25.3026	25.32625	25.3026	0
2021-07-31 06:30:00	25.3476	25.32693	25.3476	0
2021-07-31 06:35:00	25.3475	25.3276	25.3475	0
2021-07-31 06:40:00	25.3475	25.33213	25.3475	0
2021-07-31 06:45:00	25.2855	25.32594	25.2855	0
2021-07-31 06:50:00	25.3475	25.32595	25.3475	0
2021-07-31 06:55:00	25.3481	25.32668	25.3481	0
2021-07-31 07:00:00	25.3479	25.32739	25.3479	0
2021-07-31 07:05:00	25.3477	25.33698	25.3477	0
2021-07-31 07:10:00	25.2682	25.32901	25.2682	0
2021-07-31 07:15:00	25.3542	25.33417	25.3542	0
2021-07-31 07:20:00	25.3197	25.33138	25.3197	0
2021-07-31 07:25:00	25.3475	25.33138	25.3475	0
2021-07-31 07:30:00	25.2862	25.32525	25.2862	0
2021-07-31 07:35:00	25.3202	25.32872	25.3202	0
2021-07-31 07:40:00	25.3474	25.32871	25.3474	0
2021-07-31 07:45:00	25.3541	25.32931	25.3541	0
2021-07-31 07:50:00	25.3541	25.32993	25.3541	0
2021-07-31 07:55:00	25.3483	25.32999	25.3483	0
2021-07-31 08:00:00	25.3199	25.33516	25.3199	0
2021-07-31 08:05:00	25.355	25.33524	25.355	0
2021-07-31 08:10:00	25.3547	25.33874	25.3547	0
2021-07-31 08:15:00	25.3545	25.33944	25.3545	0
2021-07-31 08:20:00	25.355	25.34632	25.355	0
2021-07-31 08:25:00	25.3547	25.34977	25.3547	0
2021-07-31 08:30:00	25.3611	25.35114	25.3611	0
2021-07-31 08:35:00	25.3197	25.3477	25.3197	0
2021-07-31 08:40:00	25.3609	25.34838	25.3609	0
2021-07-31 08:45:00	25.3609	25.34964	25.3609	0
2021-07-31 08:50:00	25.303	25.34795	25.303	0
2021-07-31 08:55:00	25.3608	25.34853	25.3608	0
2021-07-31 09:00:00	25.3623	25.34929	25.3623	0
2021-07-31 09:05:00	25.3684	25.35068	25.3684	0
2021-07-31 09:10:00	25.3024	25.34542	25.3024	0
2021-07-31 09:15:00	25.2691	25.33686	25.2691	0
2021-07-31 09:20:00	25.3688	25.33763	25.3688	0
2021-07-31 09:25:00	25.2694	25.3326	25.2694	0
2021-07-31 09:30:00	25.303	25.32681	25.303	0
2021-07-31 09:35:00	25.3022	25.32094	25.3022	0
2021-07-31 09:40:00	25.2683	25.31747	25.2683	0
2021-07-31 09:45:00	25.3024	25.31163	25.3024	0
2021-07-31 09:50:00	25.3745	25.31285	25.3745	0
2021-07-31 09:55:00	25.3026	25.30627	25.3026	0
2021-07-31 10:00:00	25.3756	25.31359	25.3756	0
2021-07-31 10:05:00	25.3817	25.32485	25.3817	0
2021-07-31 10:10:00	25.3814	25.32611	25.3814	0
2021-07-31 10:15:00	25.3369	25.33286	25.3369	0
2021-07-31 10:20:00	25.3203	25.33459	25.3203	0
2021-07-31 10:25:00	25.3534	25.33971	25.3534	0
2021-07-31 10:30:00	25.3875	25.35163	25.3875	0
2021-07-31 10:35:00	25.3025	25.35164	25.3025	0
2021-07-31 10:40:00	25.3191	25.3461	25.3191	0
2021-07-31 10:45:00	25.3197	25.34781	25.3197	0
2021-07-31 10:50:00	25.3196	25.34221	25.3196	0
2021-07-31 10:55:00	25.32	25.33604	25.32	0
2021-07-31 11:00:00	25.3533	25.33323	25.3533	0
2021-07-31 11:05:00	25.3533	25.33487	25.3533	0
2021-07-31 11:10:00	25.3196	25.3348	25.3196	0
2021-07-31 11:15:00	25.3531	25.33477	25.3531	0
2021-07-31 11:20:00	25.3528	25.3313	25.3528	0
2021-07-31 11:25:00	25.3197	25.33302	25.3197	0
2021-07-31 11:30:00	25.3949	25.3406	25.3949	0
2021-07-31 11:35:00	25.3199	25.34062	25.3199	0
2021-07-31 11:40:00	25.4015	25.34881	25.4015	0
2021-07-31 11:45:00	25.3197	25.34878	25.3197	0
2021-07-31 11:50:00	25.3201	25.34546	25.3201	0
2021-07-31 11:55:00	25.32	25.34213	25.32	0
2021-07-31 12:00:00	25.3202	25.34219	25.3202	0
2021-07-31 12:05:00	25.3538	25.34226	25.3538	0
2021-07-31 12:10:00	25.354	25.34238	25.354	0
2021-07-31 12:15:00	25.32	25.34241	25.32	0
2021-07-31 12:20:00	25.3199	25.33491	25.3199	0
2021-07-31 12:25:00	25.4018	25.3431	25.4018	0
2021-07-31 12:30:00	25.32	25.33495	25.32	0
2021-07-31 12:35:00	25.3537	25.33835	25.3537	0
2021-07-31 12:40:00	25.3536	25.3417	25.3536	0
2021-07-31 12:45:00	25.3202	25.34172	25.3202	0
2021-07-31 12:50:00	25.371	25.3468	25.371	0
2021-07-31 12:55:00	25.3205	25.34347	25.3205	0
2021-07-31 13:00:00	25.3536	25.34343	25.3536	0
2021-07-31 13:05:00	25.3028	25.34171	25.3028	0
2021-07-31 13:10:00	25.3699	25.34671	25.3699	0
2021-07-31 13:15:00	25.3359	25.34012	25.3359	0
2021-07-31 13:20:00	25.3365	25.34177	25.3365	0
2021-07-31 13:25:00	25.3366	25.34006	25.3366	0
2021-07-31 13:30:00	25.3362	25.33832	25.3362	0
2021-07-31 13:35:00	25.3363	25.33993	25.3363	0
2021-07-31 13:40:00	25.401	25.34293	25.401	0
2021-07-31 13:45:00	25.4009	25.35097	25.4009	0
2021-07-31 13:50:00	25.3701	25.35262	25.3701	0
2021-07-31 13:55:00	25.3537	25.35771	25.3537	0
2021-07-31 14:00:00	25.3532	25.35604	25.3532	0
2021-07-31 14:05:00	25.303	25.35275	25.303	0
2021-07-31 14:10:00	25.4015	25.35925	25.4015	0
2021-07-31 14:15:00	25.3196	25.35755	25.3196	0
2021-07-31 14:20:00	25.3534	25.35927	25.3534	0
2021-07-31 14:25:00	25.353	25.36094	25.353	0
2021-07-31 14:30:00	25.3528	25.35612	25.3528	0
2021-07-31 14:35:00	25.3534	25.35137	25.3534	0
2021-07-31 14:40:00	25.3529	25.34965	25.3529	0
2021-07-31 14:45:00	25.3535	25.34963	25.3535	0
2021-07-31 14:50:00	25.4008	25.35439	25.4008	0
2021-07-31 14:55:00	25.4008	25.36417	25.4008	0
2021-07-31 15:00:00	25.3533	25.35935	25.3533	0
2021-07-31 15:05:00	25.4008	25.36747	25.4008	0
2021-07-31 15:10:00	25.3538	25.36751	25.3538	0
2021-07-31 15:15:00	25.3372	25.36593	25.3372	0
2021-07-31 15:20:00	25.3032	25.36097	25.3032	0
2021-07-31 15:25:00	25.3203	25.35766	25.3203	0
2021-07-31 15:30:00	25.3538	25.35775	25.3538	0
2021-07-31 15:35:00	25.3368	25.35608	25.3368	0
2021-07-31 15:40:00	25.402	25.3562	25.402	0
2021-07-31 15:45:00	25.3368	25.3498	25.3368	0
2021-07-31 15:50:00	25.4013	25.3546	25.4013	0
2021-07-31 15:55:00	25.3703	25.35155	25.3703	0
2021-07-31 16:00:00	25.3201	25.34818	25.3201	0
2021-07-31 16:05:00	25.3541	25.34987	25.3541	0
2021-07-31 16:10:00	25.3032	25.34987	25.3032	0
2021-07-31 16:15:00	25.4008	25.35792	25.4008	0
2021-07-31 16:20:00	25.3363	25.35617	25.3363	0
2021-07-31 16:25:00	25.3537	25.35786	25.3537	0
2021-07-31 16:30:00	25.3198	25.34964	25.3198	0
2021-07-31 16:35:00	25.4012	25.35608	25.4012	0
2021-07-31 16:40:00	25.4011	25.35606	25.4011	0
2021-07-31 16:45:00	25.3031	25.34934	25.3031	0
2021-07-31 16:50:00	25.3532	25.35265	25.3532	0
2021-07-31 16:55:00	25.4011	25.35735	25.4011	0
2021-07-31 17:00:00	25.3359	25.36062	25.3359	0
2021-07-31 17:05:00	25.4009	25.36063	25.4009	0
2021-07-31 17:10:00	25.4009	25.36709	25.4009	0
2021-07-31 17:15:00	25.353	25.36702	25.353	0
2021-07-31 17:20:00	25.3359	25.36863	25.3359	0
2021-07-31 17:25:00	25.3027	25.35878	25.3027	0
2021-07-31 17:30:00	25.3527	25.35394	25.3527	0
2021-07-31 17:35:00	25.4011	25.36374	25.4011	0
2021-07-31 17:40:00	25.4018	25.3686	25.4018	0
2021-07-31 17:45:00	25.3532	25.36381	25.3532	0
2021-07-31 17:50:00	25.3536	25.36558	25.3536	0
2021-07-31 17:55:00	25.4016	25.36565	25.4016	0
2021-07-31 18:00:00	25.3357	25.35913	25.3357	0
2021-07-31 18:05:00	25.4011	25.36394	25.4011	0
2021-07-31 18:10:00	25.401	25.37045	25.401	0
2021-07-31 18:15:00	25.3529	25.37547	25.3529	0
2021-07-31 18:20:00	25.3868	25.37888	25.3868	0
2021-07-31 18:25:00	25.3698	25.37575	25.3698	0
2021-07-31 18:30:00	25.4008	25.37565	25.4008	0
2021-07-31 18:35:00	25.3195	25.37228	25.3195	0
2021-07-31 18:40:00	25.3529	25.37221	25.3529	0
2021-07-31 18:45:00	25.3861	25.37066	25.3861	0
2021-07-31 18:50:00	25.3523	25.37232	25.3523	0
2021-07-31 18:55:00	25.4075	25.37296	25.4075	0
2021-07-31 19:00:00	25.353	25.36816	25.353	0
2021-07-31 19:05:00	25.3528	25.36815	25.3528	0
2021-07-31 19:10:00	25.3362	25.36309	25.3362	0
2021-07-31 19:15:00	25.3025	25.35636	25.3025	0
2021-07-31 19:20:00	25.4016	25.35644	25.4016	0
2021-07-31 19:25:00	25.3533	25.35982	25.3533	0
2021-07-31 19:30:00	25.32	25.35653	25.32	0
2021-07-31 19:35:00	25.3532	25.35324	25.3532	0
2021-07-31 19:40:00	25.3871	25.35672	25.3871	0
2021-07-31 19:45:00	25.32	25.34797	25.32	0
2021-07-31 19:50:00	25.3199	25.34466	25.3199	0
2021-07-31 19:55:00	25.354	25.34478	25.354	0
2021-07-31 20:00:00	25.4011	25.35127	25.4011	0
2021-07-31 20:05:00	25.3532	25.35634	25.3532	0
2021-07-31 20:10:00	25.4016	25.35634	25.4016	0
2021-07-31 20:15:00	25.3366	25.35467	25.3366	0
2021-07-31 20:20:00	25.3535	25.35802	25.3535	0
2021-07-31 20:25:00	25.3365	25.35635	25.3365	0
2021-07-31 20:30:00	25.3027	25.34791	25.3027	0
2021-07-31 20:35:00	25.3196	25.34787	25.3196	0
2021-07-31 20:40:00	25.3192	25.3478	25.3192	0
2021-07-31 20:45:00	25.3528	25.34768	25.3528	0
2021-07-31 20:50:00	25.3361	25.34118	25.3361	0
2021-07-31 20:55:00	25.3532	25.34118	25.3532	0
2021-07-31 21:00:00	25.3533	25.33635	25.3533	0
2021-07-31 21:05:00	25.3529	25.33798	25.3529	0
2021-07-31 21:10:00	25.3363	25.33626	25.3363	0
2021-07-31 21:15:00	25.3364	25.33625	25.3364	0
2021-07-31 21:20:00	25.32	25.33798	25.32	0
2021-07-31 21:25:00	25.3536	25.34138	25.3536	0
2021-07-31 21:30:00	25.4012	25.34958	25.4012	0
2021-07-31 21:35:00	25.4011	25.35441	25.4011	0
2021-07-31 21:40:00	25.3194	25.35274	25.3194	0
2021-07-31 21:45:00	25.3942	25.35684	25.3942	0
2021-07-31 21:50:00	25.3942	25.36093	25.3942	0
2021-07-31 21:55:00	25.3035	25.35599	25.3035	0
2021-07-31 22:00:00	25.337	25.35606	25.337	0
2021-07-31 22:05:00	25.3372	25.35614	25.3372	0
2021-07-31 22:10:00	25.4008	25.36422	25.4008	0
2021-07-31 22:15:00	25.3198	25.36084	25.3198	0
2021-07-31 22:20:00	25.4008	25.3608	25.4008	0
2021-07-31 22:25:00	25.3372	25.35441	25.3372	0
2021-07-31 22:30:00	25.3947	25.36194	25.3947	0
2021-07-31 22:35:00	25.3364	25.35616	25.3364	0
2021-07-31 22:40:00	25.3368	25.35042	25.3368	0
2021-07-31 22:45:00	25.3202	25.35209	25.3202	0
2021-07-31 22:50:00	25.3945	25.35784	25.3945	0
2021-07-31 22:55:00	25.3201	25.35613	25.3201	0
2021-07-31 23:00:00	25.388	25.35485	25.388	0
2021-07-31 23:05:00	25.3205	25.35492	25.3205	0
2021-07-31 23:10:00	25.3536	25.3502	25.3536	0
2021-07-31 23:15:00	25.3879	25.35527	25.3879	0
2021-07-31 23:20:00	25.3944	25.35524	25.3944	0
2021-07-31 23:25:00	25.3201	25.35361	25.3201	0
2021-07-31 23:30:00	25.3368	25.35361	25.3368	0
2021-07-31 23:35:00	25.3194	25.35353	25.3194	0
2021-07-31 23:40:00	25.3875	25.35283	25.3875	0
2021-07-31 23:45:00	25.3198	25.3528	25.3198	0
2021-07-31 23:50:00	25.3875	25.35275	25.3875	0
2021-07-31 23:55:00	25.3881	25.35951	25.3881	0
2021-08-01 00:00:00	25.3029	25.35444	25.3029	0
2021-08-01 00:05:00	25.3029	25.34594	25.3029	0
2021-08-01 00:10:00	25.3883	25.34533	25.3883	0
2021-08-01 00:15:00	25.3191	25.34523	25.3191	0
2021-08-01 00:20:00	25.3197	25.34352	25.3197	0
2021-08-01 00:25:00	25.3877	25.35035	25.3877	0
2021-08-01 00:30:00	25.3535	25.34695	25.3535	0
2021-08-01 00:35:00	25.3531	25.35028	25.3531	0
2021-08-01 00:40:00	25.3532	25.34685	25.3532	0
2021-08-01 00:45:00	25.3199	25.34003	25.3199	0
2021-08-01 00:50:00	25.3885	25.34859	25.3885	0
2021-08-01 00:55:00	25.3881	25.35711	25.3881	0
2021-08-01 01:00:00	25.3195	25.35023	25.3195	0
2021-08-01 01:05:00	25.3877	25.35709	25.3877	0
2021-08-01 01:10:00	25.3188	25.357	25.3188	0
2021-08-01 01:15:00	25.3192	25.35015	25.3192	0
2021-08-01 01:20:00	25.3193	25.34673	25.3193	0
2021-08-01 01:25:00	25.3536	25.34678	25.3536	0
2021-08-01 01:30:00	25.3194	25.3434	25.3194	0
2021-08-01 01:35:00	25.3808	25.34949	25.3808	0
2021-08-01 01:40:00	25.3808	25.34872	25.3808	0
2021-08-01 01:45:00	25.303	25.34021	25.303	0
2021-08-01 01:50:00	25.3808	25.34634	25.3808	0
2021-08-01 01:55:00	25.3814	25.34571	25.3814	0
2021-08-01 02:00:00	25.3528	25.34911	25.3528	0
2021-08-01 02:05:00	25.3189	25.34908	25.3189	0
2021-08-01 02:10:00	25.3809	25.35524	25.3809	0
2021-08-01 02:15:00	25.32	25.35188	25.32	0
2021-08-01 02:20:00	25.3808	25.35802	25.3808	0
2021-08-01 02:25:00	25.3532	25.35526	25.3532	0
2021-08-01 02:30:00	25.3195	25.34913	25.3195	0
2021-08-01 02:35:00	25.3364	25.35247	25.3364	0
2021-08-01 02:40:00	25.3199	25.34638	25.3199	0
2021-08-01 02:45:00	25.3199	25.34023	25.3199	0
2021-08-01 02:50:00	25.3742	25.34237	25.3742	0
2021-08-01 02:55:00	25.3194	25.34242	25.3194	0
2021-08-01 03:00:00	25.3195	25.33628	25.3195	0
2021-08-01 03:05:00	25.3195	25.33623	25.3195	0
2021-08-01 03:10:00	25.3746	25.33561	25.3746	0
2021-08-01 03:15:00	25.3744	25.33773	25.3744	0
2021-08-01 03:20:00	25.3198	25.33776	25.3198	0
2021-08-01 03:25:00	25.3201	25.33613	25.3201	0
2021-08-01 03:30:00	25.3742	25.34156	25.3742	0
2021-08-01 03:35:00	25.3196	25.34153	25.3196	0
2021-08-01 03:40:00	25.3193	25.33604	25.3193	0
2021-08-01 03:45:00	25.319	25.336	25.319	0
2021-08-01 03:50:00	25.3751	25.34156	25.3751	0
2021-08-01 03:55:00	25.3754	25.34715	25.3754	0
2021-08-01 04:00:00	25.3195	25.34164	25.3195	0
2021-08-01 04:05:00	25.3195	25.33615	25.3195	0
2021-08-01 04:10:00	25.3195	25.33612	25.3195	0
2021-08-01 04:15:00	25.3693	25.34104	25.3693	0
2021-08-01 04:20:00	25.3694	25.34056	25.3694	0
2021-08-01 04:25:00	25.303	25.3389	25.303	0
2021-08-01 04:30:00	25.3199	25.33896	25.3199	0
2021-08-01 04:35:00	25.3613	25.34319	25.3613	0
2021-08-01 04:40:00	25.3201	25.33769	25.3201	0
2021-08-01 04:45:00	25.303	25.33045	25.303	0
2021-08-01 04:50:00	25.3025	25.32875	25.3025	0
2021-08-01 04:55:00	25.3612	25.33292	25.3612	0
2021-08-01 05:00:00	25.361	25.33707	25.361	0
2021-08-01 05:05:00	25.3609	25.33623	25.3609	0
2021-08-01 05:10:00	25.3609	25.33538	25.3609	0
2021-08-01 05:15:00	25.3617	25.34125	25.3617	0
2021-08-01 05:20:00	25.3547	25.34473	25.3547	0
2021-08-01 05:25:00	25.3611	25.34471	25.3611	0
2021-08-01 05:30:00	25.3543	25.34813	25.3543	0
2021-08-01 05:35:00	25.3542	25.35325	25.3542	0
2021-08-01 05:40:00	25.32	25.355	25.32	0
2021-08-01 05:45:00	25.3479	25.35367	25.3479	0
2021-08-01 05:50:00	25.3544	25.35301	25.3544	0
2021-08-01 05:55:00	25.3476	25.35168	25.3476	0
2021-08-01 06:00:00	25.3475	25.35034	25.3475	0
2021-08-01 06:05:00	25.3475	25.34892	25.3475	0
2021-08-01 06:10:00	25.3475	25.3482	25.3475	0
2021-08-01 06:15:00	25.3541	25.3475	25.3541	0
2021-08-01 06:20:00	25.3541	25.34748	25.3541	0
2021-08-01 06:25:00	25.3474	25.3468	25.3474	0
2021-08-01 06:30:00	25.3541	25.35021	25.3541	0
2021-08-01 06:35:00	25.3474	25.35016	25.3474	0
2021-08-01 06:40:00	25.3474	25.34946	25.3474	0
2021-08-01 06:45:00	25.3541	25.35011	25.3541	0
2021-08-01 06:50:00	25.3474	25.3501	25.3474	0
2021-08-01 06:55:00	25.3474	25.35009	25.3474	0
2021-08-01 07:00:00	25.2856	25.3439	25.2856	0
2021-08-01 07:05:00	25.3474	25.34323	25.3474	0
2021-08-01 07:10:00	25.3474	25.34256	25.3474	0
2021-08-01 07:15:00	25.3474	25.34256	25.3474	0
2021-08-01 07:20:00	25.3474	25.34189	25.3474	0
2021-08-01 07:25:00	25.253	25.33245	25.253	0
2021-08-01 07:30:00	25.3474	25.33245	25.3474	0
2021-08-01 07:35:00	25.3481	25.33185	25.3481	0
2021-08-01 07:40:00	25.3412	25.33123	25.3412	0
2021-08-01 07:45:00	25.3486	25.33135	25.3486	0
2021-08-01 07:50:00	25.3481	25.3376	25.3481	0
2021-08-01 07:55:00	25.3479	25.33765	25.3479	0
2021-08-01 08:00:00	25.3477	25.33768	25.3477	0
2021-08-01 08:05:00	25.3409	25.33703	25.3409	0
2021-08-01 08:10:00	25.3342	25.33571	25.3342	0
2021-08-01 08:15:00	25.335	25.34391	25.335	0
2021-08-01 08:20:00	25.3413	25.3433	25.3413	0
2021-08-01 08:25:00	25.3411	25.3426	25.3411	0
2021-08-01 08:30:00	25.341	25.34258	25.341	0
2021-08-01 08:35:00	25.3418	25.3419	25.3418	0
2021-08-01 08:40:00	25.3421	25.3413	25.3421	0
2021-08-01 08:45:00	25.3424	25.34075	25.3424	0
2021-08-01 08:50:00	25.2856	25.33454	25.2856	0
2021-08-01 08:55:00	25.3415	25.3346	25.3415	0
2021-08-01 09:00:00	25.3412	25.3353	25.3412	0
2021-08-01 09:05:00	25.341	25.3359	25.341	0
2021-08-01 09:10:00	25.3409	25.33586	25.3409	0
2021-08-01 09:15:00	25.3409	25.33584	25.3409	0
2021-08-01 09:20:00	25.3408	25.33582	25.3408	0
2021-08-01 09:25:00	25.3408	25.33572	25.3408	0
2021-08-01 09:30:00	25.3416	25.33567	25.3416	0
2021-08-01 09:35:00	25.3413	25.33556	25.3413	0
2021-08-01 09:40:00	25.3486	25.34186	25.3486	0
2021-08-01 09:45:00	25.3415	25.34186	25.3415	0
2021-08-01 09:50:00	25.2521	25.33295	25.2521	0
2021-08-01 09:55:00	25.3416	25.33301	25.3416	0
2021-08-01 10:00:00	25.2863	25.32755	25.2863	0
2021-08-01 10:05:00	25.3411	25.32757	25.3411	0
2021-08-01 10:10:00	25.341	25.32759	25.341	0
2021-08-01 10:15:00	25.3416	25.32767	25.3416	0
2021-08-01 10:20:00	25.3413	25.32764	25.3413	0
2021-08-01 10:25:00	25.3478	25.32829	25.3478	0
2021-08-01 10:30:00	25.341	25.32753	25.341	0
2021-08-01 10:35:00	25.3476	25.32814	25.3476	0
2021-08-01 10:40:00	25.3482	25.33775	25.3482	0
2021-08-01 10:45:00	25.3479	25.33838	25.3479	0
2021-08-01 10:50:00	25.3477	25.34452	25.3477	0
2021-08-01 10:55:00	25.3476	25.34517	25.3476	0
2021-08-01 11:00:00	25.3475	25.34582	25.3475	0
2021-08-01 11:05:00	25.3475	25.34641	25.3475	0
2021-08-01 11:10:00	25.3475	25.34703	25.3475	0
2021-08-01 11:15:00	25.3475	25.347	25.3475	0
2021-08-01 11:20:00	25.3474	25.34764	25.3474	0
2021-08-01 11:25:00	25.3474	25.34762	25.3474	0
2021-08-01 11:30:00	25.3474	25.34754	25.3474	0
2021-08-01 11:35:00	25.2861	25.34136	25.2861	0
2021-08-01 11:40:00	25.3474	25.34133	25.3474	0
2021-08-01 11:45:00	25.3474	25.34131	25.3474	0
2021-08-01 11:50:00	25.3474	25.3413	25.3474	0
2021-08-01 11:55:00	25.3541	25.34196	25.3541	0
2021-08-01 12:00:00	25.3474	25.34195	25.3474	0
2021-08-01 12:05:00	25.3474	25.34194	25.3474	0
2021-08-01 12:10:00	25.3028	25.33748	25.3028	0
2021-08-01 12:15:00	25.3474	25.33748	25.3474	0
2021-08-01 12:20:00	25.2687	25.32961	25.2687	0
2021-08-01 12:25:00	25.3474	25.33574	25.3474	0
2021-08-01 12:30:00	25.3481	25.33581	25.3481	0
2021-08-01 12:35:00	25.3485	25.33592	25.3485	0
2021-08-01 12:40:00	25.3202	25.3332	25.3202	0
2021-08-01 12:45:00	25.3479	25.33258	25.3479	0
2021-08-01 12:50:00	25.3031	25.32815	25.3031	0
2021-08-01 12:55:00	25.3543	25.32884	25.3543	0
2021-08-01 13:00:00	25.3475	25.33331	25.3475	0
2021-08-01 13:05:00	25.3475	25.33332	25.3475	0
2021-08-01 13:10:00	25.2518	25.33163	25.2518	0
2021-08-01 13:15:00	25.3547	25.33236	25.3547	0
2021-08-01 13:20:00	25.3545	25.333	25.3545	0
2021-08-01 13:25:00	25.3543	25.33358	25.3543	0
2021-08-01 13:30:00	25.3476	25.33632	25.3476	0
2021-08-01 13:35:00	25.32	25.33353	25.32	0
2021-08-01 13:40:00	25.3541	25.33863	25.3541	0
2021-08-01 13:45:00	25.3541	25.33861	25.3541	0
2021-08-01 13:50:00	25.3197	25.33583	25.3197	0
2021-08-01 13:55:00	25.3549	25.33657	25.3549	0
2021-08-01 14:00:00	25.3555	25.34694	25.3555	0
2021-08-01 14:05:00	25.355	25.34697	25.355	0
2021-08-01 14:10:00	25.269	25.33842	25.269	0
2021-08-01 14:15:00	25.3617	25.33916	25.3617	0
2021-08-01 14:20:00	25.3547	25.33987	25.3547	0
2021-08-01 14:25:00	25.3611	25.34398	25.3611	0
2021-08-01 14:30:00	25.361	25.34467	25.361	0
2021-08-01 14:35:00	25.3609	25.34535	25.3609	0
2021-08-01 14:40:00	25.2687	25.34025	25.2687	0
2021-08-01 14:45:00	25.2853	25.33329	25.2853	0
2021-08-01 14:50:00	25.2683	25.32457	25.2683	0
2021-08-01 14:55:00	25.3608	25.32515	25.3608	0
2021-08-01 15:00:00	25.3608	25.33433	25.3608	0
2021-08-01 15:05:00	25.3608	25.33424	25.3608	0
2021-08-01 15:10:00	25.3608	25.33485	25.3608	0
2021-08-01 15:15:00	25.3608	25.33482	25.3608	0
2021-08-01 15:20:00	25.3032	25.32904	25.3032	0
2021-08-01 15:25:00	25.3035	25.3233	25.3035	0
2021-08-01 15:30:00	25.3028	25.32671	25.3028	0
2021-08-01 15:35:00	25.3619	25.33437	25.3619	0
2021-08-01 15:40:00	25.3615	25.34369	25.3615	0
2021-08-01 15:45:00	25.3205	25.33966	25.3205	0
2021-08-01 15:50:00	25.3033	25.33391	25.3033	0
2021-08-01 15:55:00	25.3609	25.33392	25.3609	0
2021-08-01 16:00:00	25.3617	25.33401	25.3617	0
2021-08-01 16:05:00	25.3614	25.33407	25.3614	0
2021-08-01 16:10:00	25.3618	25.33993	25.3618	0
2021-08-01 16:15:00	25.3614	25.34572	25.3614	0
2021-08-01 16:20:00	25.362	25.35164	25.362	0
2021-08-01 16:25:00	25.3616	25.35161	25.3616	0
2021-08-01 16:30:00	25.3613	25.35159	25.3613	0
2021-08-01 16:35:00	25.3201	25.35155	25.3201	0
2021-08-01 16:40:00	25.361	25.35732	25.361	0
2021-08-01 16:45:00	25.3197	25.3532	25.3197	0
2021-08-01 16:50:00	25.362	25.35323	25.362	0
2021-08-01 16:55:00	25.3682	25.35391	25.3682	0
2021-08-01 17:00:00	25.3612	25.35385	25.3612	0
2021-08-01 17:05:00	25.3611	25.35382	25.3611	0
2021-08-01 17:10:00	25.361	25.35372	25.361	0
2021-08-01 17:15:00	25.3609	25.35365	25.3609	0
2021-08-01 17:20:00	25.3615	25.35367	25.3615	0
2021-08-01 17:25:00	25.3363	25.35529	25.3363	0
2021-08-01 17:30:00	25.2858	25.34777	25.2858	0
2021-08-01 17:35:00	25.2862	25.34442	25.2862	0
2021-08-01 17:40:00	25.3616	25.34438	25.3616	0
2021-08-01 17:45:00	25.3619	25.34375	25.3619	0
2021-08-01 17:50:00	25.3615	25.34378	25.3615	0
2021-08-01 17:55:00	25.2861	25.33628	25.2861	0
2021-08-01 18:00:00	25.3611	25.33629	25.3611	0
2021-08-01 18:05:00	25.361	25.3363	25.361	0
2021-08-01 18:10:00	25.3609	25.33624	25.3609	0
2021-08-01 18:15:00	25.3201	25.33462	25.3201	0
2021-08-01 18:20:00	25.3675	25.34279	25.3675	0
2021-08-01 18:25:00	25.3202	25.34619	25.3202	0
2021-08-01 18:30:00	25.2863	25.33866	25.2863	0
2021-08-01 18:35:00	25.2858	25.33105	25.2858	0
2021-08-01 18:40:00	25.3192	25.32682	25.3192	0
2021-08-01 18:45:00	25.3674	25.33495	25.3674	0
2021-08-01 18:50:00	25.3188	25.33072	25.3188	0
2021-08-01 18:55:00	25.3614	25.33076	25.3614	0
2021-08-01 19:00:00	25.362	25.33087	25.362	0
2021-08-01 19:05:00	25.3194	25.3308	25.3194	0
2021-08-01 19:10:00	25.3618	25.33023	25.3618	0
2021-08-01 19:15:00	25.3621	25.33442	25.3621	0
2021-08-01 19:20:00	25.3616	25.34195	25.3616	0
2021-08-01 19:25:00	25.3613	25.3495	25.3613	0
2021-08-01 19:30:00	25.3201	25.34959	25.3201	0
2021-08-01 19:35:00	25.361	25.34895	25.361	0
2021-08-01 19:40:00	25.3676	25.35383	25.3676	0
2021-08-01 19:45:00	25.3609	25.35378	25.3609	0
2021-08-01 19:50:00	25.2861	25.34619	25.2861	0
2021-08-01 19:55:00	25.3679	25.35104	25.3679	0
2021-08-01 20:00:00	25.3611	25.35097	25.3611	0
2021-08-01 20:05:00	25.361	25.35086	25.361	0
2021-08-01 20:10:00	25.3616	25.35086	25.3616	0
2021-08-01 20:15:00	25.3613	25.35086	25.3613	0
2021-08-01 20:20:00	25.3684	25.35569	25.3684	0
2021-08-01 20:25:00	25.3622	25.35581	25.3622	0
2021-08-01 20:30:00	25.3617	25.35522	25.3617	0
2021-08-01 20:35:00	25.3197	25.3511	25.3197	0
2021-08-01 20:40:00	25.3612	25.35861	25.3612	0
2021-08-01 20:45:00	25.3367	25.35549	25.3367	0
2021-08-01 20:50:00	25.3609	25.35547	25.3609	0
2021-08-01 20:55:00	25.3197	25.35134	25.3197	0
2021-08-01 21:00:00	25.3608	25.35126	25.3608	0
2021-08-01 21:05:00	25.3608	25.35121	25.3608	0
2021-08-01 21:10:00	25.3615	25.35052	25.3615	0
2021-08-01 21:15:00	25.3612	25.35042	25.3612	0
2021-08-01 21:20:00	25.361	25.35035	25.361	0
2021-08-01 21:25:00	25.3609	25.35447	25.3609	0
2021-08-01 21:30:00	25.2864	25.34699	25.2864	0
2021-08-01 21:35:00	25.3204	25.34536	25.3204	0
2021-08-01 21:40:00	25.3193	25.3412	25.3193	0
2021-08-01 21:45:00	25.3544	25.34467	25.3544	0
2021-08-01 21:50:00	25.361	25.34469	25.361	0
2021-08-01 21:55:00	25.3191	25.34052	25.3191	0
2021-08-01 22:00:00	25.3617	25.34054	25.3617	0
2021-08-01 22:05:00	25.2682	25.33124	25.2682	0
2021-08-01 22:10:00	25.3184	25.32698	25.3184	0
2021-08-01 22:15:00	25.361	25.32699	25.361	0
2021-08-01 22:20:00	25.3194	25.33029	25.3194	0
2021-08-01 22:25:00	25.2857	25.32682	25.2857	0
2021-08-01 22:30:00	25.3184	25.32673	25.3184	0
2021-08-01 22:35:00	25.3541	25.3267	25.3541	0
2021-08-01 22:40:00	25.3608	25.32668	25.3608	0
2021-08-01 22:45:00	25.3188	25.32665	25.3188	0
2021-08-01 22:50:00	25.3612	25.3266	25.3612	0
2021-08-01 22:55:00	25.3188	25.33166	25.3188	0
2021-08-01 23:00:00	25.3609	25.33591	25.3609	0
2021-08-01 23:05:00	25.3609	25.3359	25.3609	0
2021-08-01 23:10:00	25.3617	25.34013	25.3617	0
2021-08-01 23:15:00	25.3614	25.3477	25.3614	0
2021-08-01 23:20:00	25.3611	25.35197	25.3611	0
2021-08-01 23:25:00	25.361	25.35266	25.361	0
2021-08-01 23:30:00	25.3201	25.34859	25.3201	0
2021-08-01 23:35:00	25.3617	25.35288	25.3617	0
2021-08-01 23:40:00	25.3614	25.3529	25.3614	0
2021-08-01 23:45:00	25.3612	25.35714	25.3612	0
2021-08-01 23:50:00	25.3617	25.35722	25.3617	0
2021-08-01 23:55:00	25.3026	25.35139	25.3026	0
2021-08-02 00:00:00	25.3027	25.34549	25.3027	0
2021-08-02 00:05:00	25.3619	25.34554	25.3619	0
2021-08-02 00:10:00	25.3548	25.34491	25.3548	0
2021-08-02 00:15:00	25.3196	25.34077	25.3196	0
2021-08-02 00:20:00	25.3197	25.34073	25.3197	0
2021-08-02 00:25:00	25.3543	25.33999	25.3543	0
2021-08-02 00:30:00	25.3029	25.33414	25.3029	0
2021-08-02 00:35:00	25.3542	25.33344	25.3542	0
2021-08-02 00:40:00	25.3199	25.32926	25.3199	0
2021-08-02 00:45:00	25.3541	25.33441	25.3541	0
2021-08-02 00:50:00	25.3199	25.33613	25.3199	0
2021-08-02 00:55:00	25.3608	25.33602	25.3608	0
2021-08-02 01:00:00	25.3541	25.33595	25.3541	0
2021-08-02 01:05:00	25.3549	25.33948	25.3549	0
2021-08-02 01:10:00	25.3546	25.34297	25.3546	0
2021-08-02 01:15:00	25.3544	25.34298	25.3544	0
2021-08-02 01:20:00	25.3543	25.34812	25.3543	0
2021-08-02 01:25:00	25.3609	25.34879	25.3609	0
2021-08-02 01:30:00	25.3542	25.35222	25.3542	0
2021-08-02 01:35:00	25.3541	25.35222	25.3541	0
2021-08-02 01:40:00	25.355	25.35573	25.355	0
2021-08-02 01:45:00	25.348	25.35445	25.348	0
2021-08-02 01:50:00	25.3203	25.35107	25.3203	0
2021-08-02 01:55:00	25.3543	25.35101	25.3543	0
2021-08-02 02:00:00	25.3542	25.35097	25.3542	0
2021-08-02 02:05:00	25.3542	25.35095	25.3542	0
2021-08-02 02:10:00	25.3548	25.351	25.3548	0
2021-08-02 02:15:00	25.2856	25.34347	25.2856	0
2021-08-02 02:20:00	25.3544	25.34349	25.3544	0
2021-08-02 02:25:00	25.3543	25.34351	25.3543	0
2021-08-02 02:30:00	25.3542	25.34343	25.3542	0
2021-08-02 02:35:00	25.3198	25.34061	25.3198	0
2021-08-02 02:40:00	25.3195	25.34053	25.3195	0
2021-08-02 02:45:00	25.3544	25.34054	25.3544	0
2021-08-02 02:50:00	25.3363	25.33875	25.3363	0
2021-08-02 02:55:00	25.3548	25.33881	25.3548	0
2021-08-02 03:00:00	25.2854	25.33187	25.2854	0
2021-08-02 03:05:00	25.3544	25.33875	25.3544	0
2021-08-02 03:10:00	25.3558	25.33889	25.3558	0
2021-08-02 03:15:00	25.356	25.33906	25.356	0
2021-08-02 03:20:00	25.3487	25.33851	25.3487	0
2021-08-02 03:25:00	25.3482	25.34135	25.3482	0
2021-08-02 03:30:00	25.3546	25.34486	25.3546	0
2021-08-02 03:35:00	25.3477	25.34419	25.3477	0
2021-08-02 03:40:00	25.3476	25.34532	25.3476	0
2021-08-02 03:45:00	25.3491	25.34475	25.3491	0
2021-08-02 03:50:00	25.3485	25.35106	25.3485	0
2021-08-02 03:55:00	25.3204	25.34766	25.3204	0
2021-08-02 04:00:00	25.2863	25.34071	25.2863	0
2021-08-02 04:05:00	25.3485	25.33996	25.3485	0
2021-08-02 04:10:00	25.3481	25.3399	25.3481	0
2021-08-02 04:15:00	25.3479	25.33987	25.3479	0
2021-08-02 04:20:00	25.3551	25.33992	25.3551	0
2021-08-02 04:25:00	25.348	25.33995	25.348	0
2021-08-02 04:30:00	25.3412	25.33931	25.3412	0
2021-08-02 04:35:00	25.2693	25.33133	25.2693	0
2021-08-02 04:40:00	25.3476	25.33124	25.3476	0
2021-08-02 04:45:00	25.3475	25.33395	25.3475	0
2021-08-02 04:50:00	25.3028	25.3356	25.3028	0
2021-08-02 04:55:00	25.3479	25.33554	25.3479	0
2021-08-02 05:00:00	25.3477	25.3355	25.3477	0
2021-08-02 05:05:00	25.3476	25.33547	25.3476	0
2021-08-02 05:10:00	25.3475	25.33471	25.3475	0
2021-08-02 05:15:00	25.3475	25.33466	25.3475	0
2021-08-02 05:20:00	25.3475	25.33529	25.3475	0
2021-08-02 05:25:00	25.3541	25.34377	25.3541	0
2021-08-02 05:30:00	25.3208	25.34109	25.3208	0
2021-08-02 05:35:00	25.2474	25.33108	25.2474	0
2021-08-02 05:40:00	25.1874	25.31954	25.1874	0
2021-08-02 05:45:00	25.1807	25.30282	25.1807	0
2021-08-02 05:50:00	25.134	25.28145	25.134	0
2021-08-02 05:55:00	25.0815	25.25484	25.0815	0
2021-08-02 06:00:00	25.0279	25.22288	25.0279	0
2021-08-02 06:05:00	25.0285	25.19098	25.0285	0
2021-08-02 06:10:00	25.0821	25.16444	25.0821	0
2021-08-02 06:15:00	25.0349	25.13252	25.0349	0
2021-08-02 06:20:00	25.0828	25.10872	25.0828	0
2021-08-02 06:25:00	25.1087	25.09485	25.1087	0
2021-08-02 06:30:00	25.1149	25.0876	25.1149	0
2021-08-02 06:35:00	25.1487	25.0844	25.1487	0
2021-08-02 06:40:00	25.1631	25.08731	25.1631	0
2021-08-02 06:45:00	25.1764	25.0968	25.1764	0
2021-08-02 06:50:00	25.1829	25.1123	25.1829	0
2021-08-02 06:55:00	25.1888	25.12833	25.1888	0
2021-08-02 07:00:00	25.2023	25.14035	25.2023	0
2021-08-02 07:05:00	25.2084	25.1577	25.2084	0
2021-08-02 07:10:00	25.2147	25.17089	25.2147	0
2021-08-02 07:15:00	25.2211	25.18213	25.2211	0
2021-08-02 07:20:00	25.2277	25.19341	25.2277	0
2021-08-02 07:25:00	25.2276	25.2013	25.2276	0
2021-08-02 07:30:00	25.2348	25.20847	25.2348	0
2021-08-02 07:35:00	25.2412	25.21495	25.2412	0
2021-08-02 07:40:00	25.2486	25.22152	25.2486	0
2021-08-02 07:45:00	25.2481	25.22745	25.2481	0
2021-08-02 07:50:00	25.2545	25.23267	25.2545	0
2021-08-02 07:55:00	25.2544	25.23727	25.2544	0
2021-08-02 08:00:00	25.2609	25.24189	25.2609	0
2021-08-02 08:05:00	25.2675	25.24653	25.2675	0
2021-08-02 08:10:00	25.2675	25.25051	25.2675	0
2021-08-02 08:15:00	25.2741	25.25516	25.2741	0
2021-08-02 08:20:00	25.2814	25.25982	25.2814	0
2021-08-02 08:25:00	25.2812	25.26382	25.2812	0
2021-08-02 08:30:00	25.2819	25.26715	25.2819	0
2021-08-02 08:35:00	25.2888	25.27122	25.2888	0
2021-08-02 08:40:00	25.295	25.27527	25.295	0
2021-08-02 08:45:00	25.2946	25.27929	25.2946	0
2021-08-02 08:50:00	25.2884	25.28204	25.2884	0
2021-08-02 08:55:00	25.2947	25.28476	25.2947	0
2021-08-02 09:00:00	25.302	25.28821	25.302	0
2021-08-02 09:05:00	25.2615	25.28695	25.2615	0
2021-08-02 09:10:00	25.1894	25.27775	25.1894	0
2021-08-02 09:15:00	25.1353	25.26316	25.1353	0
2021-08-02 09:20:00	25.0815	25.24312	25.0815	0
2021-08-02 09:25:00	25.0219	25.21643	25.0219	0
2021-08-02 09:30:00	24.9747	25.1844	24.9747	0
2021-08-02 09:35:00	24.9611	25.15105	24.9611	0
2021-08-02 09:40:00	24.9343	25.11564	24.9343	0
2021-08-02 09:45:00	24.9408	25.08025	24.9408	0
2021-08-02 09:50:00	24.9208	25.04213	24.9208	0
2021-08-02 09:55:00	24.8815	25.00413	24.8815	0
2021-08-02 10:00:00	24.8545	24.97064	24.8545	0
2021-08-02 10:05:00	24.8477	24.94188	24.8477	0
2021-08-02 10:10:00	24.8348	24.91721	24.8348	0
2021-08-02 10:15:00	24.8145	24.89647	24.8145	0
2021-08-02 10:20:00	24.7743	24.87643	24.7743	0
2021-08-02 10:25:00	24.7475	24.85507	24.7475	0
2021-08-02 10:30:00	24.7274	24.83438	24.7274	0
2021-08-02 10:35:00	24.694	24.8097	24.694	0
2021-08-02 10:40:00	24.6681	24.78443	24.6681	0
2021-08-02 10:45:00	24.6745	24.76373	24.6745	0
2021-08-02 10:50:00	24.6549	24.74377	24.6549	0
2021-08-02 10:55:00	24.656	24.7246	24.656	0
2021-08-02 11:00:00	24.6419	24.70531	24.6419	0
2021-08-02 11:05:00	24.6221	24.68607	24.6221	0
2021-08-02 11:10:00	24.6082	24.66946	24.6082	0
2021-08-02 11:15:00	24.6218	24.65689	24.6218	0
2021-08-02 11:20:00	24.6014	24.64429	24.6014	0
2021-08-02 11:25:00	24.5819	24.63308	24.5819	0
2021-08-02 11:30:00	24.5747	24.62374	24.5747	0
2021-08-02 11:35:00	24.5611	24.6124	24.5611	0
2021-08-02 11:40:00	24.5482	24.60173	24.5482	0
2021-08-02 11:45:00	24.5418	24.59031	24.5418	0
2021-08-02 11:50:00	24.5353	24.57965	24.5353	0
2021-08-02 11:55:00	24.5215	24.56959	24.5215	0
2021-08-02 12:00:00	24.5278	24.56155	24.5278	0
2021-08-02 12:05:00	24.5342	24.55279	24.5342	0
2021-08-02 12:10:00	24.5274	24.54539	24.5274	0
2021-08-02 12:15:00	24.5155	24.53875	24.5155	0
2021-08-02 12:20:00	24.5016	24.53144	24.5016	0
2021-08-02 12:25:00	24.4952	24.52485	24.4952	0
2021-08-02 12:30:00	24.4814	24.51817	24.4814	0
2021-08-02 12:35:00	24.5152	24.51551	24.5152	0
2021-08-02 12:40:00	24.5281	24.51479	24.5281	0
2021-08-02 12:45:00	24.5286	24.5155	24.5286	0
2021-08-02 12:50:00	24.5029	24.51301	24.5029	0
2021-08-02 12:55:00	24.4887	24.50846	24.4887	0
2021-08-02 13:00:00	24.4688	24.5026	24.4688	0
2021-08-02 13:05:00	24.463	24.49735	24.463	0
2021-08-02 13:10:00	24.4688	24.49407	24.4688	0
2021-08-02 13:15:00	24.4888	24.49343	24.4888	0
2021-08-02 13:20:00	24.4889	24.49418	24.4889	0
2021-08-02 13:25:00	24.5416	24.49682	24.5416	0
2021-08-02 13:30:00	24.6679	24.5108	24.6679	0
2021-08-02 13:35:00	24.7359	24.53153	24.7359	0
2021-08-02 13:40:00	24.7818	24.55942	24.7818	0
2021-08-02 13:45:00	24.8162	24.59217	24.8162	0
2021-08-02 13:50:00	24.8494	24.63023	24.8494	0
2021-08-02 13:55:00	24.882	24.67213	24.882	0
2021-08-02 14:00:00	24.9082	24.71607	24.9082	0
2021-08-02 14:05:00	24.9287	24.76006	24.9287	0
2021-08-02 14:10:00	24.9482	24.80599	24.9482	0
2021-08-02 14:15:00	24.9754	24.84937	24.9754	0
2021-08-02 14:20:00	24.9956	24.88214	24.9956	0
2021-08-02 14:25:00	25.0158	24.91013	25.0158	0
2021-08-02 14:30:00	25.0292	24.93487	25.0292	0
2021-08-02 14:35:00	25.0425	24.9575	25.0425	0
2021-08-02 14:40:00	25.0559	24.97815	25.0559	0
2021-08-02 14:45:00	25.0752	24.99747	25.0752	0
2021-08-02 14:50:00	25.0814	25.01479	25.0814	0
2021-08-02 14:55:00	25.0945	25.03137	25.0945	0
2021-08-02 15:00:00	25.101	25.04665	25.101	0
2021-08-02 15:05:00	25.1076	25.05987	25.1076	0
2021-08-02 15:10:00	25.1215	25.07246	25.1215	0
2021-08-02 15:15:00	25.1345	25.08433	25.1345	0
2021-08-02 15:20:00	25.141	25.09551	25.141	0
2021-08-02 15:25:00	25.1482	25.10608	25.1482	0
2021-08-02 15:30:00	25.1613	25.11662	25.1613	0
2021-08-02 15:35:00	25.1619	25.12529	25.1619	0
2021-08-02 15:40:00	25.1748	25.13463	25.1748	0
2021-08-02 15:45:00	25.1754	25.14272	25.1754	0
2021-08-02 15:50:00	25.1822	25.15084	25.1822	0
2021-08-02 15:55:00	25.189	25.15898	25.189	0
2021-08-02 16:00:00	25.1893	25.16576	25.1893	0
2021-08-02 16:05:00	25.1886	25.17117	25.1886	0
2021-08-02 16:10:00	25.1955	25.17662	25.1955	0
2021-08-02 16:15:00	25.2032	25.18212	25.2032	0
2021-08-02 16:20:00	25.2089	25.18688	25.2089	0
2021-08-02 16:25:00	25.2151	25.1922	25.2151	0
2021-08-02 16:30:00	25.2155	25.19627	25.2155	0
2021-08-02 16:35:00	25.2157	25.2003	25.2157	0
2021-08-02 16:40:00	25.2166	25.20374	25.2166	0
2021-08-02 16:45:00	25.2157	25.20641	25.2157	0
2021-08-02 16:50:00	25.2218	25.20966	25.2218	0
2021-08-02 16:55:00	25.2222	25.21302	25.2222	0
2021-08-02 17:00:00	25.2225	25.21572	25.2225	0
2021-08-02 17:05:00	25.2286	25.21826	25.2286	0
2021-08-02 17:10:00	25.2281	25.22018	25.2281	0
2021-08-02 17:15:00	25.2279	25.22146	25.2279	0
2021-08-02 17:20:00	25.2284	25.22275	25.2284	0
2021-08-02 17:25:00	25.2347	25.22465	25.2347	0
2021-08-02 17:30:00	25.2344	25.22643	25.2344	0
2021-08-02 17:35:00	25.2352	25.22838	25.2352	0
2021-08-02 17:40:00	25.2356	25.22976	25.2356	0
2021-08-02 17:45:00	25.235	25.23104	25.235	0
2021-08-02 17:50:00	25.2354	25.23233	25.2354	0
2021-08-02 17:55:00	25.2424	25.23371	25.2424	0
2021-08-02 18:00:00	25.2418	25.23508	25.2418	0
2021-08-02 18:05:00	25.2414	25.23643	25.2414	0
2021-08-02 18:10:00	25.2427	25.23786	25.2427	0
2021-08-02 18:15:00	25.242	25.23859	25.242	0
2021-08-02 18:20:00	25.2355	25.2387	25.2355	0
2021-08-02 18:25:00	25.2417	25.23935	25.2417	0
2021-08-02 18:30:00	25.2413	25.23992	25.2413	0
2021-08-02 18:35:00	25.2411	25.24053	25.2411	0
2021-08-02 18:40:00	25.241	25.24109	25.241	0
2021-08-02 18:45:00	25.2409	25.24094	25.2409	0
2021-08-02 18:50:00	25.2415	25.24091	25.2415	0
2021-08-02 18:55:00	25.2412	25.24089	25.2412	0
2021-08-02 19:00:00	25.241	25.24072	25.241	0
2021-08-02 19:05:00	25.2409	25.24061	25.2409	0
2021-08-02 19:10:00	25.2409	25.24115	25.2409	0
2021-08-02 19:15:00	25.2481	25.24179	25.2481	0
2021-08-02 19:20:00	25.2479	25.24245	25.2479	0
2021-08-02 19:25:00	25.2492	25.24326	25.2492	0
2021-08-02 19:30:00	25.2419	25.24335	25.2419	0
2021-08-02 19:35:00	25.2488	25.24414	25.2488	0
2021-08-02 19:40:00	25.2483	25.24482	25.2483	0
2021-08-02 19:45:00	25.2553	25.24623	25.2553	0
2021-08-02 19:50:00	25.2549	25.24762	25.2549	0
2021-08-02 19:55:00	25.2479	25.24832	25.2479	0
2021-08-02 20:00:00	25.2477	25.249	25.2477	0
2021-08-02 20:05:00	25.2476	25.24895	25.2476	0
2021-08-02 20:10:00	25.2475	25.24891	25.2475	0
2021-08-02 20:15:00	25.2475	25.24874	25.2475	0
2021-08-02 20:20:00	25.2474	25.24929	25.2474	0
2021-08-02 20:25:00	25.2474	25.24915	25.2474	0
2021-08-02 20:30:00	25.2474	25.24906	25.2474	0
2021-08-02 20:35:00	25.2474	25.24827	25.2474	0
2021-08-02 20:40:00	25.2482	25.2476	25.2482	0
2021-08-02 20:45:00	25.2546	25.24827	25.2546	0
2021-08-02 20:50:00	25.2544	25.24894	25.2544	0
2021-08-02 20:55:00	25.2558	25.24976	25.2558	0
2021-08-02 21:00:00	25.2485	25.24986	25.2485	0
2021-08-02 21:05:00	25.2481	25.24992	25.2481	0
2021-08-02 21:10:00	25.2545	25.25063	25.2545	0
2021-08-02 21:15:00	25.2544	25.25133	25.2544	0
2021-08-02 21:20:00	25.2476	25.25135	25.2476	0
2021-08-02 21:25:00	25.2542	25.25203	25.2542	0
2021-08-02 21:30:00	25.255	25.25271	25.255	0
2021-08-02 21:35:00	25.248	25.25205	25.248	0
2021-08-02 21:40:00	25.2478	25.25139	25.2478	0
2021-08-02 21:45:00	25.2476	25.25057	25.2476	0
2021-08-02 21:50:00	25.2476	25.25048	25.2476	0
2021-08-02 21:55:00	25.2475	25.25042	25.2475	0
2021-08-02 22:00:00	25.2474	25.24971	25.2474	0
2021-08-02 22:05:00	25.2481	25.24908	25.2481	0
2021-08-02 22:10:00	25.2479	25.24911	25.2479	0
2021-08-02 22:15:00	25.2485	25.24854	25.2485	0
2021-08-02 22:20:00	25.2496	25.248	25.2496	0
2021-08-02 22:25:00	25.2488	25.24808	25.2488	0
2021-08-02 22:30:00	25.255	25.2488	25.255	0
2021-08-02 22:35:00	25.2486	25.2489	25.2486	0
2021-08-02 22:40:00	25.249	25.24904	25.249	0
2021-08-02 22:45:00	25.2418	25.24847	25.2418	0
2021-08-02 22:50:00	25.2481	25.24854	25.2481	0
2021-08-02 22:55:00	25.2412	25.24785	25.2412	0
2021-08-02 23:00:00	25.2477	25.24783	25.2477	0
2021-08-02 23:05:00	25.2482	25.2478	25.2482	0
2021-08-02 23:10:00	25.2488	25.24772	25.2488	0
2021-08-02 23:15:00	25.2416	25.247	25.2416	0
2021-08-02 23:20:00	25.248	25.2463	25.248	0
2021-08-02 23:25:00	25.2411	25.24555	25.2411	0
2021-08-02 23:30:00	25.241	25.24475	25.241	0
2021-08-02 23:35:00	25.2409	25.24466	25.2409	0
2021-08-02 23:40:00	25.2417	25.24402	25.2417	0
2021-08-02 23:45:00	25.2428	25.24418	25.2428	0
2021-08-02 23:50:00	25.2494	25.24435	25.2494	0
2021-08-02 23:55:00	25.242	25.24373	25.242	0
2021-08-03 00:00:00	25.2424	25.24309	25.2424	0
2021-08-03 00:05:00	25.2493	25.24386	25.2493	0
2021-08-03 00:10:00	25.242	25.24326	25.242	0
2021-08-03 00:15:00	25.2423	25.24338	25.2423	0
2021-08-03 00:20:00	25.2358	25.24286	25.2358	0
2021-08-03 00:25:00	25.2418	25.24295	25.2418	0
2021-08-03 00:30:00	25.2414	25.24292	25.2414	0
2021-08-03 00:35:00	25.2412	25.24276	25.2412	0
2021-08-03 00:40:00	25.241	25.24192	25.241	0
2021-08-03 00:45:00	25.2409	25.24181	25.2409	0
2021-08-03 00:50:00	25.2408	25.24165	25.2408	0
2021-08-03 00:55:00	25.2408	25.2408	25.2408	0
2021-08-03 01:00:00	25.2414	25.24074	25.2414	0
2021-08-03 01:05:00	25.2419	25.2407	25.2419	0
2021-08-03 01:10:00	25.2348	25.2406	25.2348	0
2021-08-03 01:15:00	25.2412	25.24054	25.2412	0
2021-08-03 01:20:00	25.2417	25.24057	25.2417	0
2021-08-03 01:25:00	25.2414	25.24059	25.2414	0
2021-08-03 01:30:00	25.2418	25.24067	25.2418	0
2021-08-03 01:35:00	25.2421	25.24079	25.2421	0
2021-08-03 01:40:00	25.2349	25.2402	25.2349	0
2021-08-03 01:45:00	25.2346	25.23958	25.2346	0
2021-08-03 01:50:00	25.2353	25.23897	25.2353	0
2021-08-03 01:55:00	25.2348	25.23826	25.2348	0
2021-08-03 02:00:00	25.2412	25.2389	25.2412	0
2021-08-03 02:05:00	25.2352	25.2383	25.2352	0
2021-08-03 02:10:00	25.2348	25.23761	25.2348	0
2021-08-03 02:15:00	25.2345	25.23692	25.2345	0
2021-08-03 02:20:00	25.2344	25.23618	25.2344	0
2021-08-03 02:25:00	25.2349	25.23546	25.2349	0
2021-08-03 02:30:00	25.2353	25.2355	25.2353	0
2021-08-03 02:35:00	25.2348	25.23552	25.2348	0
2021-08-03 02:40:00	25.2346	25.23545	25.2346	0
2021-08-03 02:45:00	25.2344	25.23541	25.2344	0
2021-08-03 02:50:00	25.2276	25.23405	25.2276	0
2021-08-03 02:55:00	25.2282	25.23335	25.2282	0
2021-08-03 03:00:00	25.2346	25.23333	25.2346	0
2021-08-03 03:05:00	25.2344	25.23332	25.2344	0
2021-08-03 03:10:00	25.2276	25.23264	25.2276	0
2021-08-03 03:15:00	25.2275	25.2319	25.2275	0
2021-08-03 03:20:00	25.2275	25.23112	25.2275	0
2021-08-03 03:25:00	25.2274	25.23038	25.2274	0
2021-08-03 03:30:00	25.2349	25.23041	25.2349	0
2021-08-03 03:35:00	25.2288	25.22985	25.2288	0
2021-08-03 03:40:00	25.2283	25.22992	25.2283	0
2021-08-03 03:45:00	25.228	25.2299	25.228	0
2021-08-03 03:50:00	25.2277	25.22921	25.2277	0
2021-08-03 03:55:00	25.2283	25.2286	25.2283	0
2021-08-03 04:00:00	25.2155	25.22739	25.2155	0
2021-08-03 04:05:00	25.2216	25.2268	25.2216	0
2021-08-03 04:10:00	25.222	25.22625	25.222	0
2021-08-03 04:15:00	25.2289	25.2264	25.2289	0
2021-08-03 04:20:00	25.2225	25.22516	25.2225	0
2021-08-03 04:25:00	25.2219	25.22447	25.2219	0
2021-08-03 04:30:00	25.2214	25.22378	25.2214	0
2021-08-03 04:35:00	25.2154	25.22252	25.2154	0
2021-08-03 04:40:00	25.2216	25.22191	25.2216	0
2021-08-03 04:45:00	25.2146	25.22054	25.2146	0
2021-08-03 04:50:00	25.2144	25.22043	25.2144	0
2021-08-03 04:55:00	25.2209	25.22036	25.2209	0
2021-08-03 05:00:00	25.2142	25.21958	25.2142	0
2021-08-03 05:05:00	25.2208	25.21877	25.2208	0
2021-08-03 05:10:00	25.2141	25.21793	25.2141	0
2021-08-03 05:15:00	25.2148	25.21722	25.2148	0
2021-08-03 05:20:00	25.2145	25.21653	25.2145	0
2021-08-03 05:25:00	25.2143	25.21642	25.2143	0
2021-08-03 05:30:00	25.2142	25.21568	25.2142	0
2021-08-03 05:35:00	25.2208	25.2163	25.2208	0
2021-08-03 05:40:00	25.2148	25.21634	25.2148	0
2021-08-03 05:45:00	25.2145	25.2157	25.2145	0
2021-08-03 05:50:00	25.2152	25.2158	25.2152	0
2021-08-03 05:55:00	25.2148	25.2152	25.2148	0
2021-08-03 06:00:00	25.2152	25.21531	25.2152	0
2021-08-03 06:05:00	25.2221	25.21604	25.2221	0
2021-08-03 06:10:00	25.1683	25.21142	25.1683	0
2021-08-03 06:15:00	25.0953	25.19952	25.0953	0
2021-08-03 06:20:00	25.0288	25.18098	25.0288	0
2021-08-03 06:25:00	25.0024	25.15914	25.0024	0
2021-08-03 06:30:00	24.9684	25.1345	24.9684	0
2021-08-03 06:35:00	24.9287	25.10592	24.9287	0
2021-08-03 06:40:00	24.8888	25.07328	24.8888	0
2021-08-03 06:45:00	24.8631	25.03811	24.8631	0
2021-08-03 06:50:00	24.8289	24.99948	24.8289	0
2021-08-03 06:55:00	24.8016	24.95743	24.8016	0
2021-08-03 07:00:00	24.7552	24.91612	24.7552	0
2021-08-03 07:05:00	24.7214	24.87873	24.7214	0
2021-08-03 07:10:00	24.6944	24.84529	24.6944	0
2021-08-03 07:15:00	24.6676	24.81181	24.6676	0
2021-08-03 07:20:00	24.6408	24.77905	24.6408	0
2021-08-03 07:25:00	24.6207	24.74825	24.6207	0
2021-08-03 07:30:00	24.608	24.72017	24.608	0
2021-08-03 07:35:00	24.5817	24.69203	24.5817	0
2021-08-03 07:40:00	24.5613	24.66527	24.5613	0
2021-08-03 07:45:00	24.5483	24.63994	24.5483	0
2021-08-03 07:50:00	24.5287	24.61729	24.5287	0
2021-08-03 07:55:00	24.5082	24.59597	24.5082	0
2021-08-03 08:00:00	24.5218	24.57871	24.5218	0
2021-08-03 08:05:00	24.528	24.56475	24.528	0
2021-08-03 08:10:00	24.5277	24.55344	24.5277	0
2021-08-03 08:15:00	24.5075	24.54212	24.5075	0
2021-08-03 08:20:00	24.4807	24.52939	24.4807	0
2021-08-03 08:25:00	24.4681	24.51803	24.4681	0
2021-08-03 08:30:00	24.4611	24.50801	24.4611	0
2021-08-03 08:35:00	24.6018	24.51336	24.6018	0
2021-08-03 08:40:00	24.6828	24.52877	24.6828	0
2021-08-03 08:45:00	24.7354	24.55149	24.7354	0
2021-08-03 08:50:00	24.7682	24.57613	24.7682	0
2021-08-03 08:55:00	24.802	24.60353	24.802	0
2021-08-03 09:00:00	24.743	24.62506	24.743	0
2021-08-03 09:05:00	24.803	24.65461	24.803	0
2021-08-03 09:10:00	24.8421	24.69075	24.8421	0
2021-08-03 09:15:00	24.8689	24.73083	24.8689	0
2021-08-03 09:20:00	24.8698	24.7717	24.8698	0
2021-08-03 09:25:00	24.8756	24.79908	24.8756	0
2021-08-03 09:30:00	24.909	24.8217	24.909	0
2021-08-03 09:35:00	24.9357	24.84173	24.9357	0
2021-08-03 09:40:00	24.9026	24.85517	24.9026	0
2021-08-03 09:45:00	24.7885	24.85382	24.7885	0
2021-08-03 09:50:00	24.7287	24.85239	24.7287	0
2021-08-03 09:55:00	24.6821	24.8403	24.6821	0
2021-08-03 10:00:00	24.6416	24.82025	24.6416	0
2021-08-03 10:05:00	24.602	24.79356	24.602	0
2021-08-03 10:10:00	24.5681	24.76339	24.5681	0
2021-08-03 10:15:00	24.5351	24.72934	24.5351	0
2021-08-03 10:20:00	24.508	24.68924	24.508	0
2021-08-03 10:25:00	24.475	24.64317	24.475	0
2021-08-03 10:30:00	24.4479	24.5977	24.4479	0
2021-08-03 10:35:00	24.421	24.56095	24.421	0
2021-08-03 10:40:00	24.4008	24.52816	24.4008	0
2021-08-03 10:45:00	24.3881	24.49876	24.3881	0
2021-08-03 10:50:00	24.4026	24.47486	24.4026	0
2021-08-03 10:55:00	24.3952	24.45418	24.3952	0
2021-08-03 11:00:00	24.3621	24.43358	24.3621	0
2021-08-03 11:05:00	24.3415	24.41422	24.3415	0
2021-08-03 11:10:00	24.3211	24.39553	24.3211	0
2021-08-03 11:15:00	24.3209	24.38012	24.3209	0
2021-08-03 11:20:00	24.3074	24.36607	24.3074	0
2021-08-03 11:25:00	24.2873	24.3527	24.2873	0
2021-08-03 11:30:00	24.2679	24.33941	24.2679	0
2021-08-03 11:35:00	24.2684	24.32744	24.2684	0
2021-08-03 11:40:00	24.2761	24.31479	24.2761	0
2021-08-03 11:45:00	24.2559	24.30086	24.2559	0
2021-08-03 11:50:00	24.2351	24.28816	24.2351	0
2021-08-03 11:55:00	24.2294	24.27695	24.2294	0
2021-08-03 12:00:00	24.2219	24.26703	24.2219	0
2021-08-03 12:05:00	24.2153	24.25647	24.2153	0
2021-08-03 12:10:00	24.1814	24.24387	24.1814	0
2021-08-03 12:15:00	24.1558	24.23072	24.1558	0
2021-08-03 12:20:00	24.1357	24.2175	24.1357	0
2021-08-03 12:25:00	24.1225	24.20291	24.1225	0
2021-08-03 12:30:00	24.1159	24.18689	24.1159	0
2021-08-03 12:35:00	24.1092	24.17222	24.1092	0
2021-08-03 12:40:00	24.1018	24.15889	24.1018	0
2021-08-03 12:45:00	24.0953	24.14548	24.0953	0
2021-08-03 12:50:00	24.0814	24.13143	24.0814	0
2021-08-03 12:55:00	24.0691	24.11681	24.0691	0
2021-08-03 13:00:00	24.0558	24.10425	24.0558	0
2021-08-03 13:05:00	24.0551	24.09418	24.0551	0
2021-08-03 13:10:00	24.056	24.08621	24.056	0
2021-08-03 13:15:00	24.0419	24.07815	24.0419	0
2021-08-03 13:20:00	24.0286	24.06942	24.0286	0
2021-08-03 13:25:00	24.0147	24.05997	24.0147	0
2021-08-03 13:30:00	24.015	24.05129	24.015	0
2021-08-03 13:35:00	24.0226	24.04402	24.0226	0
2021-08-03 13:40:00	24.0418	24.04006	24.0418	0
2021-08-03 13:45:00	24.1353	24.04668	24.1353	0
2021-08-03 13:50:00	24.2496	24.06606	24.2496	0
2021-08-03 13:55:00	24.3102	24.09157	24.3102	0
2021-08-03 14:00:00	24.3639	24.12236	24.3639	0
2021-08-03 14:05:00	24.4108	24.15925	24.4108	0
2021-08-03 14:10:00	24.4502	24.20141	24.4502	0
2021-08-03 14:15:00	24.4824	24.24818	24.4824	0
2021-08-03 14:20:00	24.5151	24.29819	24.5151	0
2021-08-03 14:25:00	24.5486	24.35079	24.5486	0
2021-08-03 14:30:00	24.5748	24.40409	24.5748	0
2021-08-03 14:35:00	24.6026	24.45082	24.6026	0
2021-08-03 14:40:00	24.6292	24.48878	24.6292	0
2021-08-03 14:45:00	24.6552	24.52328	24.6552	0
2021-08-03 14:50:00	24.6822	24.55511	24.6822	0
2021-08-03 14:55:00	24.7016	24.58419	24.7016	0
2021-08-03 15:00:00	24.7219	24.61136	24.7219	0
2021-08-03 15:05:00	24.7362	24.63674	24.7362	0
2021-08-03 15:10:00	24.7636	24.66159	24.7636	0
2021-08-03 15:15:00	24.7767	24.6844	24.7767	0
2021-08-03 15:20:00	24.789	24.70582	24.789	0
2021-08-03 15:25:00	24.8032	24.72588	24.8032	0
2021-08-03 15:30:00	24.8156	24.74452	24.8156	0
2021-08-03 15:35:00	24.829	24.7619	24.829	0
2021-08-03 15:40:00	24.8432	24.778	24.8432	0
2021-08-03 15:45:00	24.8556	24.7934	24.8556	0
2021-08-03 15:50:00	24.8623	24.80744	24.8623	0
2021-08-03 15:55:00	24.8751	24.82133	24.8751	0
2021-08-03 16:00:00	24.888	24.83377	24.888	0
2021-08-03 16:05:00	24.8944	24.84554	24.8944	0
2021-08-03 16:10:00	24.9009	24.85673	24.9009	0
2021-08-03 16:15:00	24.9083	24.86724	24.9083	0
2021-08-03 16:20:00	24.9213	24.87781	24.9213	0
2021-08-03 16:25:00	24.9277	24.88768	24.9277	0
2021-08-03 16:30:00	24.9349	24.89685	24.9349	0
2021-08-03 16:35:00	24.9354	24.90483	24.9354	0
2021-08-03 16:40:00	24.9424	24.91284	24.9424	0
2021-08-03 16:45:00	24.9484	24.92017	24.9484	0
2021-08-03 16:50:00	24.9547	24.92684	24.9547	0
2021-08-03 16:55:00	24.9619	24.93359	24.9619	0
2021-08-03 17:00:00	24.9615	24.93965	24.9615	0
2021-08-03 17:05:00	24.9745	24.94627	24.9745	0
2021-08-03 17:10:00	24.975	24.95164	24.975	0
2021-08-03 17:15:00	24.9761	24.95648	24.9761	0
2021-08-03 17:20:00	24.9827	24.96126	24.9827	0
2021-08-03 17:25:00	24.9886	24.96658	24.9886	0
2021-08-03 17:30:00	24.9896	24.9713	24.9896	0
2021-08-03 17:35:00	24.9961	24.97607	24.9961	0
2021-08-03 17:40:00	24.996	24.9802	24.996	0
2021-08-03 17:45:00	25.0028	24.98429	25.0028	0
2021-08-03 17:50:00	25.0087	24.98901	25.0087	0
2021-08-03 17:55:00	25.0089	24.99245	25.0089	0
2021-08-03 18:00:00	25.009	24.99585	25.009	0
2021-08-03 18:05:00	25.0091	24.99915	25.0091	0
2021-08-03 18:10:00	25.0151	25.00239	25.0151	0
2021-08-03 18:15:00	25.0147	25.005	25.0147	0
2021-08-03 18:20:00	25.0144	25.00748	25.0144	0
2021-08-03 18:25:00	25.021	25.00997	25.021	0
2021-08-03 18:30:00	25.0157	25.01194	25.0157	0
2021-08-03 18:35:00	25.0226	25.01392	25.0226	0
2021-08-03 18:40:00	25.0286	25.01591	25.0286	0
2021-08-03 18:45:00	25.0281	25.01783	25.0281	0
2021-08-03 18:50:00	25.0285	25.01978	25.0285	0
2021-08-03 18:55:00	25.0362	25.02249	25.0362	0
2021-08-03 19:00:00	25.0354	25.02452	25.0354	0
2021-08-03 19:05:00	25.0349	25.02654	25.0349	0
2021-08-03 19:10:00	25.0413	25.02923	25.0413	0
2021-08-03 19:15:00	25.0417	25.0313	25.0417	0
2021-08-03 19:20:00	25.0487	25.0346	25.0487	0
2021-08-03 19:25:00	25.0422	25.03656	25.0422	0
2021-08-03 19:30:00	25.049	25.0386	25.049	0
2021-08-03 19:35:00	25.0492	25.04071	25.0492	0
2021-08-03 19:40:00	25.0492	25.04278	25.0492	0
2021-08-03 19:45:00	25.0559	25.04475	25.0559	0
2021-08-03 19:50:00	25.0552	25.04673	25.0552	0
2021-08-03 19:55:00	25.0548	25.04872	25.0548	0
2021-08-03 20:00:00	25.056	25.05019	25.056	0
2021-08-03 20:05:00	25.056	25.05162	25.056	0
2021-08-03 20:10:00	25.0559	25.05234	25.0559	0
2021-08-03 20:15:00	25.0552	25.05364	25.0552	0
2021-08-03 20:20:00	25.0548	25.05422	25.0548	0
2021-08-03 20:25:00	25.0553	25.05483	25.0553	0
2021-08-03 20:30:00	25.0615	25.05606	25.0615	0
2021-08-03 20:35:00	25.0619	25.05666	25.0619	0
2021-08-03 20:40:00	25.0623	25.05737	25.0623	0
2021-08-03 20:45:00	25.069	25.05879	25.069	0
2021-08-03 20:50:00	25.0684	25.06003	25.0684	0
2021-08-03 20:55:00	25.0695	25.06138	25.0695	0
2021-08-03 21:00:00	25.0694	25.06273	25.0694	0
2021-08-03 21:05:00	25.0687	25.06408	25.0687	0
2021-08-03 21:10:00	25.0682	25.06542	25.0682	0
2021-08-03 21:15:00	25.0761	25.0675	25.0761	0
2021-08-03 21:20:00	25.0693	25.06828	25.0693	0
2021-08-03 21:25:00	25.0686	25.06895	25.0686	0
2021-08-03 21:30:00	25.0681	25.06953	25.0681	0
2021-08-03 21:35:00	25.0745	25.07008	25.0745	0
2021-08-03 21:40:00	25.0743	25.07067	25.0743	0
2021-08-03 21:45:00	25.0749	25.07121	25.0749	0
2021-08-03 21:50:00	25.0752	25.07179	25.0752	0
2021-08-03 21:55:00	25.0756	25.07248	25.0756	0
2021-08-03 22:00:00	25.0751	25.07317	25.0751	0
2021-08-03 22:05:00	25.0822	25.07378	25.0822	0
2021-08-03 22:10:00	25.075	25.07435	25.075	0
2021-08-03 22:15:00	25.0821	25.0757	25.0821	0
2021-08-03 22:20:00	25.0823	25.07712	25.0823	0
2021-08-03 22:25:00	25.0817	25.07784	25.0817	0
2021-08-03 22:30:00	25.0813	25.07854	25.0813	0
2021-08-03 22:35:00	25.0819	25.07924	25.0819	0
2021-08-03 22:40:00	25.0815	25.07987	25.0815	0
2021-08-03 22:45:00	25.082	25.08051	25.082	0
2021-08-03 22:50:00	25.0822	25.08122	25.0822	0
2021-08-03 22:55:00	25.0817	25.08117	25.0817	0
2021-08-03 23:00:00	25.0813	25.0818	25.0813	0
2021-08-03 23:05:00	25.0811	25.0817	25.0811	0
2021-08-03 23:10:00	25.0816	25.08163	25.0816	0
2021-08-03 23:15:00	25.0821	25.08167	25.0821	0
2021-08-03 23:20:00	25.0816	25.0817	25.0816	0
2021-08-03 23:25:00	25.0879	25.0823	25.0879	0
2021-08-03 23:30:00	25.0819	25.08234	25.0819	0
2021-08-03 23:35:00	25.0821	25.08235	25.0821	0
2021-08-03 23:40:00	25.0889	25.08302	25.0889	0
2021-08-03 23:45:00	25.0817	25.08302	25.0817	0
2021-08-03 23:50:00	25.088	25.08369	25.088	0
2021-08-03 23:55:00	25.0893	25.08451	25.0893	0
2021-08-04 00:00:00	25.0886	25.08521	25.0886	0
2021-08-04 00:05:00	25.0956	25.08656	25.0956	0
2021-08-04 00:10:00	25.0957	25.08797	25.0957	0
2021-08-04 00:15:00	25.0958	25.08876	25.0958	0
2021-08-04 00:20:00	25.0951	25.09008	25.0951	0
2021-08-04 00:25:00	25.0962	25.09149	25.0962	0
2021-08-04 00:30:00	25.0961	25.09221	25.0961	0
2021-08-04 00:35:00	25.0953	25.09357	25.0953	0
2021-08-04 00:40:00	25.0949	25.09426	25.0949	0
2021-08-04 00:45:00	25.1012	25.09545	25.1012	0
2021-08-04 00:50:00	25.0944	25.09603	25.0944	0
2021-08-04 00:55:00	25.0942	25.09589	25.0942	0
2021-08-04 01:00:00	25.0942	25.09574	25.0942	0
2021-08-04 01:05:00	25.0949	25.09565	25.0949	0
2021-08-04 01:10:00	25.0953	25.09567	25.0953	0
2021-08-04 01:15:00	25.103	25.09635	25.103	0
2021-08-04 01:20:00	25.1095	25.09769	25.1095	0
2021-08-04 01:25:00	25.1029	25.09845	25.1029	0
2021-08-04 01:30:00	25.1021	25.09917	25.1021	0
2021-08-04 01:35:00	25.1023	25.09928	25.1023	0
2021-08-04 01:40:00	25.1099	25.10083	25.1099	0
2021-08-04 01:45:00	25.103	25.10171	25.103	0
2021-08-04 01:50:00	25.1028	25.10257	25.1028	0
2021-08-04 01:55:00	25.1029	25.10337	25.1029	0
2021-08-04 02:00:00	25.1094	25.10478	25.1094	0
2021-08-04 02:05:00	25.1027	25.10475	25.1027	0
2021-08-04 02:10:00	25.1095	25.10475	25.1095	0
2021-08-04 02:15:00	25.1087	25.10533	25.1087	0
2021-08-04 02:20:00	25.1156	25.10668	25.1156	0
2021-08-04 02:25:00	25.109	25.10735	25.109	0
2021-08-04 02:30:00	25.1084	25.1072	25.1084	0
2021-08-04 02:35:00	25.1155	25.10845	25.1155	0
2021-08-04 02:40:00	25.1157	25.10974	25.1157	0
2021-08-04 02:45:00	25.1084	25.11029	25.1084	0
2021-08-04 02:50:00	25.1089	25.11024	25.1089	0
2021-08-04 02:55:00	25.1083	25.1108	25.1083	0
2021-08-04 03:00:00	25.1086	25.11071	25.1086	0
2021-08-04 03:05:00	25.109	25.11074	25.109	0
2021-08-04 03:10:00	25.1151	25.11069	25.1151	0
2021-08-04 03:15:00	25.1089	25.11068	25.1089	0
2021-08-04 03:20:00	25.1158	25.11142	25.1158	0
2021-08-04 03:25:00	25.1085	25.11072	25.1085	0
2021-08-04 03:30:00	25.1081	25.10996	25.1081	0
2021-08-04 03:35:00	25.116	25.11072	25.116	0
2021-08-04 03:40:00	25.1168	25.11151	25.1168	0
2021-08-04 03:45:00	25.1173	25.11241	25.1173	0
2021-08-04 03:50:00	25.117	25.11325	25.117	0
2021-08-04 03:55:00	25.1232	25.11467	25.1232	0
2021-08-04 04:00:00	25.1165	25.11481	25.1165	0
2021-08-04 04:05:00	25.1163	25.11555	25.1163	0
2021-08-04 04:10:00	25.1103	25.115	25.1103	0
2021-08-04 04:15:00	25.1099	25.11514	25.1099	0
2021-08-04 04:20:00	25.1097	25.1153	25.1097	0
2021-08-04 04:25:00	25.117	25.1154	25.117	0
2021-08-04 04:30:00	25.1168	25.1154	25.1168	0
2021-08-04 04:35:00	25.1158	25.11525	25.1158	0
2021-08-04 04:40:00	25.1158	25.11513	25.1158	0
2021-08-04 04:45:00	25.1158	25.11439	25.1158	0
2021-08-04 04:50:00	25.1152	25.11426	25.1152	0
2021-08-04 04:55:00	25.1214	25.11477	25.1214	0
2021-08-04 05:00:00	25.122	25.11594	25.122	0
2021-08-04 05:05:00	25.1149	25.11644	25.1149	0
2021-08-04 05:10:00	25.1152	25.11699	25.1152	0
2021-08-04 05:15:00	25.1215	25.11744	25.1215	0
2021-08-04 05:20:00	25.1212	25.11788	25.1212	0
2021-08-04 05:25:00	25.1217	25.11847	25.1217	0
2021-08-04 05:30:00	25.1213	25.11902	25.1213	0
2021-08-04 05:35:00	25.1219	25.11963	25.1219	0
2021-08-04 05:40:00	25.1222	25.12033	25.1222	0
2021-08-04 05:45:00	25.1231	25.1205	25.1231	0
2021-08-04 05:50:00	25.1096	25.11926	25.1096	0
2021-08-04 05:55:00	25.0421	25.11198	25.0421	0
2021-08-04 06:00:00	24.9822	25.09868	24.9822	0
2021-08-04 06:05:00	24.929	25.07943	24.929	0
2021-08-04 06:10:00	24.909	25.05821	24.909	0
2021-08-04 06:15:00	24.8826	25.0343	24.8826	0
2021-08-04 06:20:00	24.8352	25.00569	24.8352	0
2021-08-04 06:25:00	24.7947	24.97297	24.7947	0
2021-08-04 06:30:00	24.7617	24.93692	24.7617	0
2021-08-04 06:35:00	24.7286	24.89747	24.7286	0
2021-08-04 06:40:00	24.6955	24.85606	24.6955	0
2021-08-04 06:45:00	24.6682	24.81867	24.6682	0
2021-08-04 06:50:00	24.642	24.78465	24.642	0
2021-08-04 06:55:00	24.6156	24.75331	24.6156	0
2021-08-04 07:00:00	24.5883	24.72124	24.5883	0
2021-08-04 07:05:00	24.5754	24.69052	24.5754	0
2021-08-04 07:10:00	24.6622	24.67322	24.6622	0
2021-08-04 07:15:00	24.7083	24.66458	24.7083	0
2021-08-04 07:20:00	24.7346	24.66187	24.7346	0
2021-08-04 07:25:00	24.6943	24.65844	24.6943	0
2021-08-04 07:30:00	24.6083	24.64972	24.6083	0
2021-08-04 07:35:00	24.5627	24.63917	24.5627	0
2021-08-04 07:40:00	24.5226	24.62723	24.5226	0
2021-08-04 07:45:00	24.4885	24.61452	24.4885	0
2021-08-04 07:50:00	24.462	24.60189	24.462	0
2021-08-04 07:55:00	24.4296	24.58731	24.4296	0
2021-08-04 08:00:00	24.4154	24.56263	24.4154	0
2021-08-04 08:05:00	24.4496	24.53676	24.4496	0
2021-08-04 08:10:00	24.4627	24.50957	24.4627	0
2021-08-04 08:15:00	24.4561	24.48575	24.4561	0
2021-08-04 08:20:00	24.4292	24.46784	24.4292	0
2021-08-04 08:25:00	24.3885	24.45042	24.3885	0
2021-08-04 08:30:00	24.3613	24.43429	24.3613	0
2021-08-04 08:35:00	24.3477	24.42021	24.3477	0
2021-08-04 08:40:00	24.3341	24.40742	24.3341	0
2021-08-04 08:45:00	24.3155	24.39601	24.3155	0
2021-08-04 08:50:00	24.3082	24.38529	24.3082	0
2021-08-04 08:55:00	24.3293	24.37326	24.3293	0
2021-08-04 09:00:00	24.3152	24.35851	24.3152	0
2021-08-04 09:05:00	24.2955	24.34245	24.2955	0
2021-08-04 09:10:00	24.2748	24.32701	24.2748	0
2021-08-04 09:15:00	24.2684	24.315	24.2684	0
2021-08-04 09:20:00	24.2954	24.30841	24.2954	0
2021-08-04 09:25:00	24.403	24.31394	24.403	0
2021-08-04 09:30:00	24.4688	24.32741	24.4688	0
2021-08-04 09:35:00	24.5089	24.34675	24.5089	0
2021-08-04 09:40:00	24.5416	24.37009	24.5416	0
2021-08-04 09:45:00	24.5754	24.3947	24.5754	0
2021-08-04 09:50:00	24.6022	24.4234	24.6022	0
2021-08-04 09:55:00	24.6283	24.45668	24.6283	0
2021-08-04 10:00:00	24.5887	24.48807	24.5887	0
2021-08-04 10:05:00	24.5955	24.52078	24.5955	0
2021-08-04 10:10:00	24.6082	24.55206	24.6082	0
2021-08-04 10:15:00	24.6152	24.57328	24.6152	0
2021-08-04 10:20:00	24.622	24.5886	24.622	0
2021-08-04 10:25:00	24.6163	24.59934	24.6163	0
2021-08-04 10:30:00	24.6154	24.60672	24.6154	0
2021-08-04 10:35:00	24.6222	24.6114	24.6222	0
2021-08-04 10:40:00	24.6289	24.61407	24.6289	0
2021-08-04 10:45:00	24.6683	24.61807	24.6683	0
2021-08-04 10:50:00	24.6961	24.62881	24.6961	0
2021-08-04 10:55:00	24.7095	24.64021	24.7095	0
2021-08-04 11:00:00	24.7302	24.65241	24.7302	0
2021-08-04 11:05:00	24.7491	24.6658	24.7491	0
2021-08-04 11:10:00	24.7618	24.67978	24.7618	0
2021-08-04 11:15:00	24.7747	24.69562	24.7747	0
2021-08-04 11:20:00	24.7892	24.713	24.7892	0
2021-08-04 11:25:00	24.8025	24.73103	24.8025	0
2021-08-04 11:30:00	24.81	24.74914	24.81	0
2021-08-04 11:35:00	24.8163	24.76394	24.8163	0
2021-08-04 11:40:00	24.8361	24.77794	24.8361	0
2021-08-04 11:45:00	24.8427	24.79126	24.8427	0
2021-08-04 11:50:00	24.8486	24.8031	24.8486	0
2021-08-04 11:55:00	24.8621	24.8144	24.8621	0
2021-08-04 12:00:00	24.8697	24.82519	24.8697	0
2021-08-04 12:05:00	24.8829	24.83601	24.8829	0
2021-08-04 12:10:00	24.8902	24.84611	24.8902	0
2021-08-04 12:15:00	24.8958	24.85544	24.8958	0
2021-08-04 12:20:00	24.9033	24.86477	24.9033	0
2021-08-04 12:25:00	24.903	24.87344	24.903	0
2021-08-04 12:30:00	24.8155	24.87138	24.8155	0
2021-08-04 12:35:00	24.7349	24.8606	24.7349	0
2021-08-04 12:40:00	24.6618	24.84192	24.6618	0
2021-08-04 12:45:00	24.6014	24.81585	24.6014	0
2021-08-04 12:50:00	24.5492	24.7838	24.5492	0
2021-08-04 12:55:00	24.5033	24.74584	24.5033	0
2021-08-04 13:00:00	24.4629	24.70311	24.4629	0
2021-08-04 13:05:00	24.4293	24.65646	24.4293	0
2021-08-04 13:10:00	24.396	24.60573	24.396	0
2021-08-04 13:15:00	24.37	24.55243	24.37	0
2021-08-04 13:20:00	24.3304	24.50392	24.3304	0
2021-08-04 13:25:00	24.3092	24.46135	24.3092	0
2021-08-04 13:30:00	24.3299	24.42816	24.3299	0
2021-08-04 13:35:00	24.3022	24.39824	24.3022	0
2021-08-04 13:40:00	24.3031	24.37363	24.3031	0
2021-08-04 13:45:00	24.2696	24.35026	24.2696	0
2021-08-04 13:50:00	24.2487	24.32884	24.2487	0
2021-08-04 13:55:00	24.2296	24.30887	24.2296	0
2021-08-04 14:00:00	24.3562	24.30489	24.3562	0
2021-08-04 14:05:00	24.4427	24.31216	24.4427	0
2021-08-04 14:10:00	24.4967	24.32879	24.4967	0
2021-08-04 14:15:00	24.5364	24.35151	24.5364	0
2021-08-04 14:20:00	24.5628	24.3748	24.5628	0
2021-08-04 14:25:00	24.5961	24.40419	24.5961	0
2021-08-04 14:30:00	24.6168	24.43556	24.6168	0
2021-08-04 14:35:00	24.6432	24.47292	24.6432	0
2021-08-04 14:40:00	24.6629	24.51434	24.6629	0
2021-08-04 14:45:00	24.6821	24.55959	24.6821	0
2021-08-04 14:50:00	24.6955	24.59352	24.6955	0
2021-08-04 14:55:00	24.7231	24.62156	24.7231	0
2021-08-04 15:00:00	24.737	24.64559	24.737	0
2021-08-04 15:05:00	24.7499	24.66694	24.7499	0
2021-08-04 15:10:00	24.7638	24.68704	24.7638	0
2021-08-04 15:15:00	24.7766	24.70509	24.7766	0
2021-08-04 15:20:00	24.7898	24.72239	24.7898	0
2021-08-04 15:25:00	24.8022	24.73829	24.8022	0
2021-08-04 15:30:00	24.8165	24.75365	24.8165	0
2021-08-04 15:35:00	24.8229	24.76773	24.8229	0
2021-08-04 15:40:00	24.8302	24.7812	24.8302	0
2021-08-04 15:45:00	24.8433	24.79322	24.8433	0
2021-08-04 15:50:00	24.8563	24.80515	24.8563	0
2021-08-04 15:55:00	24.8621	24.81637	24.8621	0
2021-08-04 16:00:00	24.8689	24.82688	24.8689	0
2021-08-04 16:05:00	24.8758	24.8368	24.8758	0
2021-08-04 16:10:00	24.8833	24.84615	24.8833	0
2021-08-04 16:15:00	24.8905	24.85498	24.8905	0
2021-08-04 16:20:00	24.8967	24.863	24.8967	0
2021-08-04 16:25:00	24.9032	24.87103	24.9032	0
2021-08-04 16:30:00	24.9096	24.87897	24.9096	0
2021-08-04 16:35:00	24.9163	24.88627	24.9163	0
2021-08-04 16:40:00	24.9163	24.89227	24.9163	0
2021-08-04 16:45:00	24.9221	24.89827	24.9221	0
2021-08-04 16:50:00	24.9216	24.90354	24.9216	0
2021-08-04 16:55:00	24.9287	24.90883	24.9287	0
2021-08-04 17:00:00	24.9355	24.91405	24.9355	0
2021-08-04 17:05:00	24.9356	24.91856	24.9356	0
2021-08-04 17:10:00	24.9357	24.92246	24.9357	0
2021-08-04 17:15:00	24.9433	24.92647	24.9433	0
2021-08-04 17:20:00	24.9498	24.93049	24.9498	0
2021-08-04 17:25:00	24.9504	24.9339	24.9504	0
2021-08-04 17:30:00	24.9508	24.93735	24.9508	0
2021-08-04 17:35:00	24.9562	24.94076	24.9562	0
2021-08-04 17:40:00	24.9562	24.94422	24.9562	0
2021-08-04 17:45:00	24.9636	24.94771	24.9636	0
2021-08-04 17:50:00	24.97	24.95116	24.97	0
2021-08-04 17:55:00	24.9697	24.95457	24.9697	0
2021-08-04 18:00:00	24.9695	24.95795	24.9695	0
2021-08-04 18:05:00	24.9769	24.96131	24.9769	0
2021-08-04 18:10:00	24.9773	24.96406	24.9773	0
2021-08-04 18:15:00	24.977	24.96672	24.977	0
2021-08-04 18:20:00	24.9759	24.96923	24.9759	0
2021-08-04 18:25:00	24.9834	24.97195	24.9834	0
2021-08-04 18:30:00	24.9772	24.97405	24.9772	0
2021-08-04 18:35:00	24.9836	24.97605	24.9836	0
2021-08-04 18:40:00	24.984	24.97745	24.984	0
2021-08-04 18:45:00	24.9895	24.97943	24.9895	0
2021-08-04 18:50:00	24.9887	24.98135	24.9887	0
2021-08-04 18:55:00	24.9889	24.98255	24.9889	0
2021-08-04 19:00:00	24.9883	24.98365	24.9883	0
2021-08-04 19:05:00	24.9961	24.98556	24.9961	0
2021-08-04 19:10:00	24.996	24.98757	24.996	0
2021-08-04 19:15:00	24.9953	24.98876	24.9953	0
2021-08-04 19:20:00	24.9948	24.99052	24.9948	0
2021-08-04 19:25:00	24.9945	24.99161	24.9945	0
2021-08-04 19:30:00	25.0018	24.99339	25.0018	0
2021-08-04 19:35:00	25.0021	24.99465	25.0021	0
2021-08-04 19:40:00	25.0016	24.99594	25.0016	0
2021-08-04 19:45:00	25.0021	24.99726	25.0021	0
2021-08-04 19:50:00	25.0097	24.9994	25.0097	0
2021-08-04 19:55:00	25.0037	25.00016	25.0037	0
2021-08-04 20:00:00	25.0034	25.0009	25.0034	0
2021-08-04 20:05:00	25.0024	25.00161	25.0024	0
2021-08-04 20:10:00	25.0091	25.00304	25.0091	0
2021-08-04 20:15:00	25.0025	25.00384	25.0025	0
2021-08-04 20:20:00	25.0093	25.00459	25.0093	0
2021-08-04 20:25:00	25.0086	25.00524	25.0086	0
2021-08-04 20:30:00	25.0096	25.00604	25.0096	0
2021-08-04 20:35:00	25.0088	25.00671	25.0088	0
2021-08-04 20:40:00	25.0089	25.00663	25.0089	0
2021-08-04 20:45:00	25.0165	25.00791	25.0165	0
2021-08-04 20:50:00	25.0156	25.00913	25.0156	0
2021-08-04 20:55:00	25.0159	25.01048	25.0159	0
2021-08-04 21:00:00	25.0159	25.01116	25.0159	0
2021-08-04 21:05:00	25.0158	25.01249	25.0158	0
2021-08-04 21:10:00	25.0158	25.01314	25.0158	0
2021-08-04 21:15:00	25.0219	25.01447	25.0219	0
2021-08-04 21:20:00	25.0163	25.01514	25.0163	0
2021-08-04 21:25:00	25.0228	25.01654	25.0228	0
2021-08-04 21:30:00	25.0228	25.01793	25.0228	0
2021-08-04 21:35:00	25.0227	25.01855	25.0227	0
2021-08-04 21:40:00	25.0235	25.01934	25.0235	0
2021-08-04 21:45:00	25.0225	25.02	25.0225	0
2021-08-04 21:50:00	25.0218	25.02059	25.0218	0
2021-08-04 21:55:00	25.0296	25.02197	25.0296	0
2021-08-04 22:00:00	25.0236	25.02275	25.0236	0
2021-08-04 22:05:00	25.0225	25.02281	25.0225	0
2021-08-04 22:10:00	25.0225	25.02343	25.0225	0
2021-08-04 22:15:00	25.0219	25.02334	25.0219	0
2021-08-04 22:20:00	25.0289	25.02395	25.0289	0
2021-08-04 22:25:00	25.029	25.02458	25.029	0
2021-08-04 22:30:00	25.0293	25.02516	25.0293	0
2021-08-04 22:35:00	25.0301	25.02592	25.0301	0
2021-08-04 22:40:00	25.0306	25.0268	25.0306	0
2021-08-04 22:45:00	25.0309	25.02693	25.0309	0
2021-08-04 22:50:00	25.0305	25.02762	25.0305	0
2021-08-04 22:55:00	25.0293	25.0283	25.0293	0
2021-08-04 23:00:00	25.0353	25.02958	25.0353	0
2021-08-04 23:05:00	25.0355	25.03094	25.0355	0
2021-08-04 23:10:00	25.0283	25.03088	25.0283	0
2021-08-04 23:15:00	25.0361	25.03159	25.0361	0
2021-08-04 23:20:00	25.0362	25.03228	25.0362	0
2021-08-04 23:25:00	25.0361	25.03288	25.0361	0
2021-08-04 23:30:00	25.0362	25.03344	25.0362	0
2021-08-04 23:35:00	25.0354	25.03389	25.0354	0
2021-08-04 23:40:00	25.0282	25.03366	25.0282	0
2021-08-04 23:45:00	25.0352	25.03425	25.0352	0
2021-08-04 23:50:00	25.0348	25.0342	25.0348	0
2021-08-04 23:55:00	25.0352	25.03417	25.0352	0
2021-08-05 00:00:00	25.0414	25.03548	25.0414	0
2021-08-05 00:05:00	25.042	25.03607	25.042	0
2021-08-05 00:10:00	25.0415	25.0366	25.0415	0
2021-08-05 00:15:00	25.0412	25.03711	25.0412	0
2021-08-05 00:20:00	25.0419	25.03768	25.0419	0
2021-08-05 00:25:00	25.0423	25.03837	25.0423	0
2021-08-05 00:30:00	25.0417	25.03972	25.0417	0
2021-08-05 00:35:00	25.0413	25.04033	25.0413	0
2021-08-05 00:40:00	25.0426	25.04111	25.0426	0
2021-08-05 00:45:00	25.0419	25.04178	25.0419	0
2021-08-05 00:50:00	25.0415	25.04179	25.0415	0
2021-08-05 00:55:00	25.0487	25.04246	25.0487	0
2021-08-05 01:00:00	25.0482	25.04313	25.0482	0
2021-08-05 01:05:00	25.0412	25.04313	25.0412	0
2021-08-05 01:10:00	25.0492	25.04386	25.0492	0
2021-08-05 01:15:00	25.0494	25.04457	25.0494	0
2021-08-05 01:20:00	25.0493	25.04533	25.0493	0
2021-08-05 01:25:00	25.0493	25.04613	25.0493	0
2021-08-05 01:30:00	25.0427	25.04614	25.0427	0
2021-08-05 01:35:00	25.0495	25.0469	25.0495	0
2021-08-05 01:40:00	25.0494	25.04769	25.0494	0
2021-08-05 01:45:00	25.0493	25.04775	25.0493	0
2021-08-05 01:50:00	25.0501	25.04794	25.0501	0
2021-08-05 01:55:00	25.0499	25.04881	25.0499	0
2021-08-05 02:00:00	25.0498	25.04887	25.0498	0
2021-08-05 02:05:00	25.0496	25.04889	25.0496	0
2021-08-05 02:10:00	25.0488	25.04884	25.0488	0
2021-08-05 02:15:00	25.0556	25.04947	25.0556	0
2021-08-05 02:20:00	25.055	25.0507	25.055	0
2021-08-05 02:25:00	25.048	25.05055	25.048	0
2021-08-05 02:30:00	25.0493	25.05054	25.0493	0
2021-08-05 02:35:00	25.0494	25.05055	25.0494	0
2021-08-05 02:40:00	25.0562	25.05116	25.0562	0
2021-08-05 02:45:00	25.056	25.05177	25.056	0
2021-08-05 02:50:00	25.056	25.05239	25.056	0
2021-08-05 02:55:00	25.0559	25.05302	25.0559	0
2021-08-05 03:00:00	25.0561	25.05375	25.0561	0
2021-08-05 03:05:00	25.0562	25.05381	25.0562	0
2021-08-05 03:10:00	25.0561	25.05392	25.0561	0
2021-08-05 03:15:00	25.0562	25.05474	25.0562	0
2021-08-05 03:20:00	25.0569	25.0555	25.0569	0
2021-08-05 03:25:00	25.0558	25.05614	25.0558	0
2021-08-05 03:30:00	25.0552	25.05604	25.0552	0
2021-08-05 03:35:00	25.0548	25.05592	25.0548	0
2021-08-05 03:40:00	25.0545	25.05577	25.0545	0
2021-08-05 03:45:00	25.0543	25.05561	25.0543	0
2021-08-05 03:50:00	25.0542	25.05542	25.0542	0
2021-08-05 03:55:00	25.0541	25.05521	25.0541	0
2021-08-05 04:00:00	25.0541	25.05501	25.0541	0
2021-08-05 04:05:00	25.0549	25.05488	25.0549	0
2021-08-05 04:10:00	25.0546	25.05465	25.0546	0
2021-08-05 04:15:00	25.0552	25.05459	25.0552	0
2021-08-05 04:20:00	25.0554	25.05461	25.0554	0
2021-08-05 04:25:00	25.0558	25.05471	25.0558	0
2021-08-05 04:30:00	25.056	25.05486	25.056	0
2021-08-05 04:35:00	25.0559	25.05502	25.0559	0
2021-08-05 04:40:00	25.0559	25.05519	25.0559	0
2021-08-05 04:45:00	25.0552	25.0553	25.0552	0
2021-08-05 04:50:00	25.0563	25.05552	25.0563	0
2021-08-05 04:55:00	25.057	25.05573	25.057	0
2021-08-05 05:00:00	25.0566	25.05593	25.0566	0
2021-08-05 05:05:00	25.0556	25.05597	25.0556	0
2021-08-05 05:10:00	25.0559	25.05602	25.0559	0
2021-08-05 05:15:00	25.056	25.05604	25.056	0
2021-08-05 05:20:00	25.0562	25.05606	25.0562	0
2021-08-05 05:25:00	25.0562	25.05609	25.0562	0
2021-08-05 05:30:00	25.0554	25.05604	25.0554	0
2021-08-05 05:35:00	25.0549	25.05601	25.0549	0
2021-08-05 05:40:00	25.0546	25.05584	25.0546	0
2021-08-05 05:45:00	25.0559	25.05573	25.0559	0
2021-08-05 05:50:00	25.056	25.05567	25.056	0
2021-08-05 05:55:00	25.056	25.05571	25.056	0
2021-08-05 06:00:00	25.0568	25.0558	25.0568	0
2021-08-05 06:05:00	25.0558	25.05578	25.0558	0
2021-08-05 06:10:00	25.0633	25.05649	25.0633	0
2021-08-05 06:15:00	25.0564	25.05651	25.0564	0
2021-08-05 06:20:00	24.9755	25.04852	24.9755	0
2021-08-05 06:25:00	24.8957	25.0326	24.8957	0
2021-08-05 06:30:00	24.8417	25.01131	24.8417	0
2021-08-05 06:35:00	24.828	24.98852	24.828	0
2021-08-05 06:40:00	24.8011	24.96303	24.8011	0
2021-08-05 06:45:00	24.7349	24.93092	24.7349	0
2021-08-05 06:50:00	24.6945	24.89469	24.6945	0
2021-08-05 06:55:00	24.7743	24.86654	24.7743	0
2021-08-05 07:00:00	24.8349	24.8437	24.8349	0
2021-08-05 07:05:00	24.8687	24.82493	24.8687	0
2021-08-05 07:10:00	24.8824	24.81562	24.8824	0
2021-08-05 07:15:00	24.8957	24.81562	24.8957	0
2021-08-05 07:20:00	24.9084	24.82229	24.9084	0
2021-08-05 07:25:00	24.9214	24.83163	24.9214	0
2021-08-05 07:30:00	24.9284	24.84436	24.9284	0
2021-08-05 07:35:00	24.9347	24.86434	24.9347	0
2021-08-05 07:40:00	24.9484	24.88973	24.9484	0
2021-08-05 07:45:00	24.9555	24.90785	24.9555	0
2021-08-05 07:50:00	24.9625	24.92061	24.9625	0
2021-08-05 07:55:00	24.9625	24.92999	24.9625	0
2021-08-05 08:00:00	24.9751	24.93926	24.9751	0
2021-08-05 08:05:00	24.9762	24.94731	24.9762	0
2021-08-05 08:10:00	24.9888	24.95535	24.9888	0
2021-08-05 08:15:00	24.9889	24.9621	24.9889	0
2021-08-05 08:20:00	24.9965	24.96891	24.9965	0
2021-08-05 08:25:00	25.0023	24.97567	25.0023	0
2021-08-05 08:30:00	25.0017	24.981	25.0017	0
2021-08-05 08:35:00	24.9486	24.98031	24.9486	0
2021-08-05 08:40:00	24.8963	24.97369	24.8963	0
2021-08-05 08:45:00	24.8703	24.96447	24.8703	0
2021-08-05 08:50:00	24.8373	24.95069	24.8373	0
2021-08-05 08:55:00	24.8295	24.93602	24.8295	0
2021-08-05 09:00:00	24.796	24.91674	24.796	0
2021-08-05 09:05:00	24.7767	24.89552	24.7767	0
2021-08-05 09:10:00	24.749	24.87077	24.749	0
2021-08-05 09:15:00	24.7365	24.84419	24.7365	0
2021-08-05 09:20:00	24.7229	24.81631	24.7229	0
2021-08-05 09:25:00	24.7087	24.79232	24.7087	0
2021-08-05 09:30:00	24.6955	24.77224	24.6955	0
2021-08-05 09:35:00	24.6831	24.75352	24.6831	0
2021-08-05 09:40:00	24.6628	24.73607	24.6628	0
2021-08-05 09:45:00	24.6553	24.71865	24.6553	0
2021-08-05 09:50:00	24.629	24.70195	24.629	0
2021-08-05 09:55:00	24.6158	24.68586	24.6158	0
2021-08-05 10:00:00	24.6033	24.67129	24.6033	0
2021-08-05 10:05:00	24.5889	24.65653	24.5889	0
2021-08-05 10:10:00	24.5823	24.64247	24.5823	0
2021-08-05 10:15:00	24.5765	24.62925	24.5765	0
2021-08-05 10:20:00	24.5637	24.61607	24.5637	0
2021-08-05 10:25:00	24.55	24.60276	24.55	0
2021-08-05 10:30:00	24.5505	24.59153	24.5505	0
2021-08-05 10:35:00	24.5366	24.57966	24.5366	0
2021-08-05 10:40:00	24.5304	24.5698	24.5304	0
2021-08-05 10:45:00	24.5359	24.56181	24.5359	0
2021-08-05 10:50:00	24.5627	24.55775	24.5627	0
2021-08-05 10:55:00	24.5234	24.5512	24.5234	0
2021-08-05 11:00:00	24.4963	24.5426	24.4963	0
2021-08-05 11:05:00	24.4694	24.53189	24.4694	0
2021-08-05 11:10:00	24.4553	24.52105	24.4553	0
2021-08-05 11:15:00	24.4429	24.51034	24.4429	0
2021-08-05 11:20:00	24.4353	24.49882	24.4353	0
2021-08-05 11:25:00	24.4221	24.48737	24.4221	0
2021-08-05 11:30:00	24.4082	24.47515	24.4082	0
2021-08-05 11:35:00	24.4078	24.46234	24.4078	0
2021-08-05 11:40:00	24.4024	24.44631	24.4024	0
2021-08-05 11:45:00	24.3892	24.43289	24.3892	0
2021-08-05 11:50:00	24.3884	24.4221	24.3884	0
2021-08-05 11:55:00	24.3754	24.4127	24.3754	0
2021-08-05 12:00:00	24.3688	24.40405	24.3688	0
2021-08-05 12:05:00	24.3755	24.39731	24.3755	0
2021-08-05 12:10:00	24.3749	24.39127	24.3749	0
2021-08-05 12:15:00	24.3545	24.38451	24.3545	0
2021-08-05 12:20:00	24.3616	24.37985	24.3616	0
2021-08-05 12:25:00	24.3678	24.37585	24.3678	0
2021-08-05 12:30:00	24.3424	24.36985	24.3424	0
2021-08-05 12:35:00	24.3091	24.36184	24.3091	0
2021-08-05 12:40:00	24.3224	24.35524	24.3224	0
2021-08-05 12:45:00	24.309	24.3486	24.309	0
2021-08-05 12:50:00	24.2898	24.3407	24.2898	0
2021-08-05 12:55:00	24.2688	24.33003	24.2688	0
2021-08-05 13:00:00	24.2557	24.31811	24.2557	0
2021-08-05 13:05:00	24.2283	24.30549	24.2283	0
2021-08-05 13:10:00	24.2018	24.28951	24.2018	0
2021-08-05 13:15:00	24.1821	24.27094	24.1821	0
2021-08-05 13:20:00	24.1555	24.25225	24.1555	0
2021-08-05 13:25:00	24.1363	24.23497	24.1363	0
2021-08-05 13:30:00	24.1428	24.21701	24.1428	0
2021-08-05 13:35:00	24.302	24.21631	24.302	0
2021-08-05 13:40:00	24.4088	24.22821	24.4088	0
2021-08-05 13:45:00	24.4682	24.24815	24.4682	0
2021-08-05 13:50:00	24.5219	24.27477	24.5219	0
2021-08-05 13:55:00	24.5562	24.30756	24.5562	0
2021-08-05 14:00:00	24.5893	24.34631	24.5893	0
2021-08-05 14:05:00	24.6159	24.38969	24.6159	0
2021-08-05 14:10:00	24.6427	24.43841	24.6427	0
2021-08-05 14:15:00	24.6761	24.49239	24.6761	0
2021-08-05 14:20:00	24.6953	24.54764	24.6953	0
2021-08-05 14:25:00	24.7223	24.58967	24.7223	0
2021-08-05 14:30:00	24.7417	24.62296	24.7417	0
2021-08-05 14:35:00	24.7621	24.65235	24.7621	0
2021-08-05 14:40:00	24.7764	24.6778	24.7764	0
2021-08-05 14:45:00	24.797	24.70188	24.797	0
2021-08-05 14:50:00	24.8107	24.72402	24.8107	0
2021-08-05 14:55:00	24.8236	24.74479	24.8236	0
2021-08-05 15:00:00	24.8367	24.76419	24.8367	0
2021-08-05 15:05:00	24.8439	24.78097	24.8439	0
2021-08-05 15:10:00	24.8575	24.79719	24.8575	0
2021-08-05 15:15:00	24.8702	24.81198	24.8702	0
2021-08-05 15:20:00	24.884	24.82621	24.884	0
2021-08-05 15:25:00	24.8903	24.83903	24.8903	0
2021-08-05 15:30:00	24.8959	24.85098	24.8959	0
2021-08-05 15:35:00	24.9092	24.8622	24.9092	0
2021-08-05 15:40:00	24.9093	24.87206	24.9093	0
2021-08-05 15:45:00	24.9159	24.88129	24.9159	0
2021-08-05 15:50:00	24.9234	24.88996	24.9234	0
2021-08-05 15:55:00	24.9291	24.89848	24.9291	0
2021-08-05 16:00:00	24.9358	24.90631	24.9358	0
2021-08-05 16:05:00	24.9418	24.91347	24.9418	0
2021-08-05 16:10:00	24.948	24.91987	24.948	0
2021-08-05 16:15:00	24.9478	24.92562	24.9478	0
2021-08-05 16:20:00	24.9618	24.93221	24.9618	0
2021-08-05 16:25:00	24.962	24.93749	24.962	0
2021-08-05 16:30:00	24.9697	24.94353	24.9697	0
2021-08-05 16:35:00	24.977	24.94964	24.977	0
2021-08-05 16:40:00	24.9759	24.95489	24.9759	0
2021-08-05 16:45:00	24.9752	24.9595	24.9752	0
2021-08-05 16:50:00	24.9821	24.96413	24.9821	0
2021-08-05 16:55:00	24.9883	24.96878	24.9883	0
2021-08-05 17:00:00	24.9886	24.97284	24.9886	0
2021-08-05 17:05:00	24.9888	24.97694	24.9888	0
2021-08-05 17:10:00	24.9956	24.98032	24.9956	0
2021-08-05 17:15:00	24.995	24.98362	24.995	0
2021-08-05 17:20:00	24.9955	24.9862	24.9955	0
2021-08-05 17:25:00	25.0016	24.98866	25.0016	0
2021-08-05 17:30:00	25.0019	24.99126	25.0019	0
2021-08-05 17:35:00	25.0015	24.99389	25.0015	0
2021-08-05 17:40:00	25.0012	24.9958	25.0012	0
2021-08-05 17:45:00	25.0077	24.99774	25.0077	0
2021-08-05 17:50:00	25.0084	24.99972	25.0084	0
2021-08-05 17:55:00	25.0147	25.00231	25.0147	0
2021-08-05 18:00:00	25.0144	25.00419	25.0144	0
2021-08-05 18:05:00	25.0076	25.00545	25.0076	0
2021-08-05 18:10:00	25.0142	25.00732	25.0142	0
2021-08-05 18:15:00	25.0149	25.00865	25.0149	0
2021-08-05 18:20:00	25.0154	25.01	25.0154	0
2021-08-05 18:25:00	25.0156	25.01141	25.0156	0
2021-08-05 18:30:00	25.0165	25.01294	25.0165	0
2021-08-05 18:35:00	25.0229	25.01446	25.0229	0
2021-08-05 18:40:00	25.0221	25.01583	25.0221	0
2021-08-05 18:45:00	25.0149	25.01585	25.0149	0
2021-08-05 18:50:00	25.0154	25.01595	25.0154	0
2021-08-05 18:55:00	25.0231	25.0175	25.0231	0
2021-08-05 19:00:00	25.0222	25.0183	25.0222	0
2021-08-05 19:05:00	25.0283	25.01964	25.0283	0
2021-08-05 19:10:00	25.0295	25.02105	25.0295	0
2021-08-05 19:15:00	25.0295	25.02244	25.0295	0
2021-08-05 19:20:00	25.0296	25.02375	25.0296	0
2021-08-05 19:25:00	25.0296	25.02442	25.0296	0
2021-08-05 19:30:00	25.0288	25.02509	25.0288	0
2021-08-05 19:35:00	25.0283	25.02643	25.0283	0
2021-08-05 19:40:00	25.0286	25.02775	25.0286	0
2021-08-05 19:45:00	25.0281	25.02825	25.0281	0
2021-08-05 19:50:00	25.0287	25.0289	25.0287	0
2021-08-05 19:55:00	25.0349	25.02956	25.0349	0
2021-08-05 20:00:00	25.0345	25.03006	25.0345	0
2021-08-05 20:05:00	25.0417	25.03128	25.0417	0
2021-08-05 20:10:00	25.0355	25.03187	25.0355	0
2021-08-05 20:15:00	25.0349	25.0324	25.0349	0
2021-08-05 20:20:00	25.0346	25.03298	25.0346	0
2021-08-05 20:25:00	25.0351	25.03366	25.0351	0
2021-08-05 20:30:00	25.0355	25.03435	25.0355	0
2021-08-05 20:35:00	25.0425	25.03579	25.0425	0
2021-08-05 20:40:00	25.0351	25.03643	25.0351	0
2021-08-05 20:45:00	25.0414	25.03708	25.0414	0
2021-08-05 20:50:00	25.0411	25.03774	25.0411	0
2021-08-05 20:55:00	25.0416	25.03773	25.0416	0
2021-08-05 21:00:00	25.0421	25.03839	25.0421	0
2021-08-05 21:05:00	25.0416	25.03906	25.0416	0
2021-08-05 21:10:00	25.0413	25.03973	25.0413	0
2021-08-05 21:15:00	25.0417	25.04039	25.0417	0
2021-08-05 21:20:00	25.0413	25.04097	25.0413	0
2021-08-05 21:25:00	25.0419	25.04091	25.0419	0
2021-08-05 21:30:00	25.0415	25.04155	25.0415	0
2021-08-05 21:35:00	25.0427	25.04168	25.0427	0
2021-08-05 21:40:00	25.042	25.04177	25.042	0
2021-08-05 21:45:00	25.0415	25.04176	25.0415	0
2021-08-05 21:50:00	25.0412	25.04167	25.0412	0
2021-08-05 21:55:00	25.0485	25.04236	25.0485	0
2021-08-05 22:00:00	25.0414	25.04237	25.0414	0
2021-08-05 22:05:00	25.0418	25.04238	25.0418	0
2021-08-05 22:10:00	25.0422	25.04247	25.0422	0
2021-08-05 22:15:00	25.0432	25.0426	25.0432	0
2021-08-05 22:20:00	25.0423	25.04268	25.0423	0
2021-08-05 22:25:00	25.0424	25.04265	25.0424	0
2021-08-05 22:30:00	25.0424	25.04269	25.0424	0
2021-08-05 22:35:00	25.0491	25.04345	25.0491	0
2021-08-05 22:40:00	25.0426	25.04359	25.0426	0
2021-08-05 22:45:00	25.0419	25.04293	25.0419	0
2021-08-05 22:50:00	25.0497	25.04376	25.0497	0
2021-08-05 22:55:00	25.0497	25.04455	25.0497	0
2021-08-05 23:00:00	25.0428	25.04461	25.0428	0
2021-08-05 23:05:00	25.042	25.04449	25.042	0
2021-08-05 23:10:00	25.0422	25.04448	25.0422	0
2021-08-05 23:15:00	25.0423	25.04447	25.0423	0
2021-08-05 23:20:00	25.0491	25.04514	25.0491	0
2021-08-05 23:25:00	25.0433	25.04456	25.0433	0
2021-08-05 23:30:00	25.043	25.0446	25.043	0
2021-08-05 23:35:00	25.0497	25.04538	25.0497	0
2021-08-05 23:40:00	25.0503	25.04544	25.0503	0
2021-08-05 23:45:00	25.0501	25.04548	25.0501	0
2021-08-05 23:50:00	25.0498	25.04618	25.0498	0
2021-08-05 23:55:00	25.0496	25.04694	25.0496	0
2021-08-06 00:00:00	25.0488	25.0476	25.0488	0
2021-08-06 00:05:00	25.0497	25.04834	25.0497	0
2021-08-06 00:10:00	25.0422	25.04765	25.0422	0
2021-08-06 00:15:00	25.0483	25.04815	25.0483	0
2021-08-06 00:20:00	25.0495	25.0488	25.0495	0
2021-08-06 00:25:00	25.0495	25.04878	25.0495	0
2021-08-06 00:30:00	25.0487	25.04862	25.0487	0
2021-08-06 00:35:00	25.0497	25.04858	25.0497	0
2021-08-06 00:40:00	25.0489	25.04849	25.0489	0
2021-08-06 00:45:00	25.0498	25.04851	25.0498	0
2021-08-06 00:50:00	25.0431	25.04794	25.0431	0
2021-08-06 00:55:00	25.0422	25.04719	25.0422	0
2021-08-06 01:00:00	25.0492	25.04789	25.0492	0
2021-08-06 01:05:00	25.0418	25.04724	25.0418	0
2021-08-06 01:10:00	25.0481	25.0471	25.0481	0
2021-08-06 01:15:00	25.0478	25.04693	25.0478	0
2021-08-06 01:20:00	25.041	25.04616	25.041	0
2021-08-06 01:25:00	25.0484	25.04603	25.0484	0
2021-08-06 01:30:00	25.048	25.04594	25.048	0
2021-08-06 01:35:00	25.0484	25.0458	25.0484	0
2021-08-06 01:40:00	25.0487	25.04636	25.0487	0
2021-08-06 01:45:00	25.0489	25.04703	25.0489	0
2021-08-06 01:50:00	25.0483	25.04694	25.0483	0
2021-08-06 01:55:00	25.0486	25.04762	25.0486	0
2021-08-06 02:00:00	25.0482	25.04763	25.0482	0
2021-08-06 02:05:00	25.0479	25.04764	25.0479	0
2021-08-06 02:10:00	25.055	25.04904	25.055	0
2021-08-06 02:15:00	25.0486	25.04906	25.0486	0
2021-08-06 02:20:00	25.0555	25.04981	25.0555	0
2021-08-06 02:25:00	25.055	25.05047	25.055	0
2021-08-06 02:30:00	25.0495	25.05055	25.0495	0
2021-08-06 02:35:00	25.0554	25.0512	25.0554	0
2021-08-06 02:40:00	25.0489	25.05126	25.0489	0
2021-08-06 02:45:00	25.055	25.0519	25.055	0
2021-08-06 02:50:00	25.0561	25.05269	25.0561	0
2021-08-06 02:55:00	25.0554	25.05344	25.0554	0
2021-08-06 03:00:00	25.0555	25.05349	25.0555	0
2021-08-06 03:05:00	25.055	25.05413	25.055	0
2021-08-06 03:10:00	25.0546	25.05404	25.0546	0
2021-08-06 03:15:00	25.0544	25.05398	25.0544	0
2021-08-06 03:20:00	25.0549	25.05452	25.0549	0
2021-08-06 03:25:00	25.0553	25.05451	25.0553	0
2021-08-06 03:30:00	25.0555	25.05517	25.0555	0
2021-08-06 03:35:00	25.0556	25.05523	25.0556	0
2021-08-06 03:40:00	25.0484	25.05446	25.0484	0
2021-08-06 03:45:00	25.0555	25.05447	25.0555	0
2021-08-06 03:50:00	25.055	25.05442	25.055	0
2021-08-06 03:55:00	25.0546	25.05438	25.0546	0
2021-08-06 04:00:00	25.0477	25.05369	25.0477	0
2021-08-06 04:05:00	25.0476	25.05301	25.0476	0
2021-08-06 04:10:00	25.055	25.05302	25.055	0
2021-08-06 04:15:00	25.0555	25.05304	25.0555	0
2021-08-06 04:20:00	25.0549	25.05298	25.0549	0
2021-08-06 04:25:00	25.0553	25.05295	25.0553	0
2021-08-06 04:30:00	25.0556	25.05367	25.0556	0
2021-08-06 04:35:00	25.0559	25.05371	25.0559	0
2021-08-06 04:40:00	25.056	25.05381	25.056	0
2021-08-06 04:45:00	25.0553	25.05388	25.0553	0
2021-08-06 04:50:00	25.0548	25.05459	25.0548	0
2021-08-06 04:55:00	25.0545	25.05528	25.0545	0
2021-08-06 05:00:00	25.0543	25.05521	25.0543	0
2021-08-06 05:05:00	25.0549	25.05515	25.0549	0
2021-08-06 05:10:00	25.0546	25.05512	25.0546	0
2021-08-06 05:15:00	25.0552	25.05511	25.0552	0
2021-08-06 05:20:00	25.0548	25.05503	25.0548	0
2021-08-06 05:25:00	25.0545	25.05489	25.0545	0
2021-08-06 05:30:00	25.0558	25.05487	25.0558	0
2021-08-06 05:35:00	25.0552	25.05486	25.0552	0
2021-08-06 05:40:00	25.0547	25.05485	25.0547	0
2021-08-06 05:45:00	25.0545	25.05485	25.0545	0
2021-08-06 05:50:00	25.0543	25.05485	25.0543	0
2021-08-06 05:55:00	25.0542	25.05478	25.0542	0
2021-08-06 06:00:00	25.0548	25.0548	25.0548	0
2021-08-06 06:05:00	25.0553	25.05481	25.0553	0
2021-08-06 06:10:00	25.0564	25.05497	25.0564	0
2021-08-06 06:15:00	25.0497	25.05449	25.0497	0
2021-08-06 06:20:00	25.0495	25.05386	25.0495	0
2021-08-06 06:25:00	25.0429	25.05263	25.0429	0
2021-08-06 06:30:00	25.0288	25.05004	25.0288	0
2021-08-06 06:35:00	25.0416	25.04875	25.0416	0
2021-08-06 06:40:00	25.0087	25.04419	25.0087	0
2021-08-06 06:45:00	25.0091	25.03968	25.0091	0
2021-08-06 06:50:00	25.0224	25.03644	25.0224	0
2021-08-06 06:55:00	25.0285	25.03376	25.0285	0
2021-08-06 07:00:00	25.0296	25.03108	25.0296	0
2021-08-06 07:05:00	25.0294	25.02905	25.0294	0
2021-08-06 07:10:00	25.0287	25.02697	25.0287	0
2021-08-06 07:15:00	24.9757	25.02025	24.9757	0
2021-08-06 07:20:00	24.8684	25.00421	24.8684	0
2021-08-06 07:25:00	24.7828	24.97833	24.7828	0
2021-08-06 07:30:00	24.722	24.94966	24.722	0
2021-08-06 07:35:00	24.6681	24.91556	24.6681	0
2021-08-06 07:40:00	24.6293	24.87625	24.6293	0
2021-08-06 07:45:00	24.5952	24.83292	24.5952	0
2021-08-06 07:50:00	24.562	24.78616	24.562	0
2021-08-06 07:55:00	24.5281	24.73603	24.5281	0
2021-08-06 08:00:00	24.5019	24.68335	24.5019	0
2021-08-06 08:05:00	24.4689	24.63267	24.4689	0
2021-08-06 08:10:00	24.4424	24.59007	24.4424	0
2021-08-06 08:15:00	24.415	24.55329	24.415	0
2021-08-06 08:20:00	24.3886	24.51995	24.3886	0
2021-08-06 08:25:00	24.3829	24.49143	24.3829	0
2021-08-06 08:30:00	24.5095	24.47945	24.5095	0
2021-08-06 08:35:00	24.5827	24.4782	24.5827	0
2021-08-06 08:40:00	24.6293	24.48493	24.6293	0
2021-08-06 08:45:00	24.6559	24.49771	24.6559	0
2021-08-06 08:50:00	24.6893	24.51645	24.6893	0
2021-08-06 08:55:00	24.7101	24.54057	24.7101	0
2021-08-06 09:00:00	24.7299	24.56932	24.7299	0
2021-08-06 09:05:00	24.7504	24.60286	24.7504	0
2021-08-06 09:10:00	24.7626	24.64026	24.7626	0
2021-08-06 09:15:00	24.7767	24.67964	24.7767	0
2021-08-06 09:20:00	24.7905	24.70774	24.7905	0
2021-08-06 09:25:00	24.8094	24.73041	24.8094	0
2021-08-06 09:30:00	24.8219	24.74967	24.8219	0
2021-08-06 09:35:00	24.8348	24.76756	24.8348	0
2021-08-06 09:40:00	24.8418	24.78281	24.8418	0
2021-08-06 09:45:00	24.8554	24.79734	24.8554	0
2021-08-06 09:50:00	24.8689	24.81124	24.8689	0
2021-08-06 09:55:00	24.8765	24.82385	24.8765	0
2021-08-06 10:00:00	24.8889	24.83648	24.8889	0
2021-08-06 10:05:00	24.895	24.84831	24.895	0
2021-08-06 10:10:00	24.8953	24.85879	24.8953	0
2021-08-06 10:15:00	24.9088	24.86873	24.9088	0
2021-08-06 10:20:00	24.9223	24.87877	24.9223	0
2021-08-06 10:25:00	24.9223	24.88752	24.9223	0
2021-08-06 10:30:00	24.9299	24.89633	24.9299	0
2021-08-06 10:35:00	24.9356	24.90435	24.9356	0
2021-08-06 10:40:00	24.9424	24.9117	24.9424	0
2021-08-06 10:45:00	24.9484	24.91889	24.9484	0
2021-08-06 10:50:00	24.948	24.9248	24.948	0
2021-08-06 10:55:00	24.9544	24.93074	24.9544	0
2021-08-06 11:00:00	24.9624	24.93745	24.9624	0
2021-08-06 11:05:00	24.9618	24.94275	24.9618	0
2021-08-06 11:10:00	24.9689	24.94741	24.9689	0
2021-08-06 11:15:00	24.9692	24.9521	24.9692	0
2021-08-06 11:20:00	24.9766	24.95677	24.9766	0
2021-08-06 11:25:00	24.9824	24.96145	24.9824	0
2021-08-06 11:30:00	24.9817	24.96538	24.9817	0
2021-08-06 11:35:00	24.9813	24.96867	24.9813	0
2021-08-06 11:40:00	24.9811	24.97198	24.9811	0
2021-08-06 11:45:00	24.9809	24.97463	24.9809	0
2021-08-06 11:50:00	24.9883	24.97722	24.9883	0
2021-08-06 11:55:00	24.988	24.97984	24.988	0
2021-08-06 12:00:00	24.9877	24.98172	24.9877	0
2021-08-06 12:05:00	24.9949	24.98429	24.9949	0
2021-08-06 12:10:00	24.9952	24.98615	24.9952	0
2021-08-06 12:15:00	25.0021	24.98812	25.0021	0
2021-08-06 12:20:00	25.0023	24.99018	25.0023	0
2021-08-06 12:25:00	25.0017	24.99222	25.0017	0
2021-08-06 12:30:00	25.0021	24.99432	25.0021	0
2021-08-06 12:35:00	25.0023	24.99646	25.0023	0
2021-08-06 12:40:00	25.0017	24.9978	25.0017	0
2021-08-06 12:45:00	25.0087	24.99987	25.0087	0
2021-08-06 12:50:00	25.009	25.002	25.009	0
2021-08-06 12:55:00	25.0157	25.00408	25.0157	0
2021-08-06 13:00:00	25.0024	25.0048	25.0024	0
2021-08-06 13:05:00	24.9166	24.99625	24.9166	0
2021-08-06 13:10:00	24.9505	24.99107	24.9505	0
2021-08-06 13:15:00	24.976	24.9885	24.976	0
2021-08-06 13:20:00	24.9886	24.98715	24.9886	0
2021-08-06 13:25:00	24.9957	24.98649	24.9957	0
2021-08-06 13:30:00	24.9959	24.98591	24.9959	0
2021-08-06 13:35:00	25.0025	24.98529	25.0025	0
2021-08-06 13:40:00	25.0019	24.98458	25.0019	0
2021-08-06 13:45:00	25.0089	24.9839	25.0089	0
2021-08-06 13:50:00	25.015	24.98516	25.015	0
2021-08-06 13:55:00	25.0161	24.99511	25.0161	0
2021-08-06 14:00:00	25.016	25.00166	25.016	0
2021-08-06 14:05:00	25.022	25.00626	25.022	0
2021-08-06 14:10:00	25.0222	25.00962	25.0222	0
2021-08-06 14:15:00	25.0216	25.01221	25.0216	0
2021-08-06 14:20:00	25.0286	25.01548	25.0286	0
2021-08-06 14:25:00	25.029	25.01813	25.029	0
2021-08-06 14:30:00	25.0291	25.02085	25.0291	0
2021-08-06 14:35:00	25.0291	25.02287	25.0291	0
2021-08-06 14:40:00	25.0293	25.0243	25.0293	0
2021-08-06 14:45:00	25.0286	25.02555	25.0286	0
2021-08-06 14:50:00	25.0348	25.02743	25.0348	0
2021-08-06 14:55:00	25.0352	25.02875	25.0352	0
2021-08-06 15:00:00	25.0347	25.03	25.0347	0
2021-08-06 15:05:00	25.0412	25.03196	25.0412	0
2021-08-06 15:10:00	25.0416	25.03326	25.0416	0
2021-08-06 15:15:00	25.042	25.03456	25.042	0
2021-08-06 15:20:00	25.0355	25.0352	25.0355	0
2021-08-06 15:25:00	25.0425	25.03654	25.0425	0
2021-08-06 15:30:00	25.0433	25.03794	25.0433	0
2021-08-06 15:35:00	25.0424	25.03932	25.0424	0
2021-08-06 15:40:00	25.0426	25.0401	25.0426	0
2021-08-06 15:45:00	25.0419	25.04077	25.0419	0
2021-08-06 15:50:00	25.0421	25.04151	25.0421	0
2021-08-06 15:55:00	25.0424	25.04163	25.0424	0
2021-08-06 16:00:00	25.0418	25.04165	25.0418	0
2021-08-06 16:05:00	25.0487	25.04232	25.0487	0
2021-08-06 16:10:00	25.0431	25.04308	25.0431	0
2021-08-06 16:15:00	25.0489	25.04372	25.0489	0
2021-08-06 16:20:00	25.0423	25.04362	25.0423	0
2021-08-06 16:25:00	25.0492	25.0443	25.0492	0
2021-08-06 16:30:00	25.0486	25.0449	25.0486	0
2021-08-06 16:35:00	25.0488	25.04559	25.0488	0
2021-08-06 16:40:00	25.0483	25.04621	25.0483	0
2021-08-06 16:45:00	25.0479	25.04676	25.0479	0
2021-08-06 16:50:00	25.0552	25.0481	25.0552	0
2021-08-06 16:55:00	25.0555	25.04878	25.0555	0
2021-08-06 17:00:00	25.0489	25.04936	25.0489	0
2021-08-06 17:05:00	25.0499	25.04946	25.0499	0
2021-08-06 17:10:00	25.0504	25.05027	25.0504	0
2021-08-06 17:15:00	25.0575	25.0511	25.0575	0
2021-08-06 17:20:00	25.0504	25.05128	25.0504	0
2021-08-06 17:25:00	25.0566	25.05206	25.0566	0
2021-08-06 17:30:00	25.049	25.05213	25.049	0
2021-08-06 17:35:00	25.0491	25.05225	25.0491	0
2021-08-06 17:40:00	25.056	25.05233	25.056	0
2021-08-06 17:45:00	25.0553	25.05231	25.0553	0
2021-08-06 17:50:00	25.0548	25.0529	25.0548	0
2021-08-06 17:55:00	25.0545	25.05336	25.0545	0
2021-08-06 18:00:00	25.0552	25.05384	25.0552	0
2021-08-06 18:05:00	25.0562	25.05371	25.0562	0
2021-08-06 18:10:00	25.0554	25.05421	25.0554	0
2021-08-06 18:15:00	25.0549	25.05404	25.0549	0
2021-08-06 18:20:00	25.0546	25.0546	25.0546	0
2021-08-06 18:25:00	25.0544	25.05513	25.0544	0
2021-08-06 18:30:00	25.0542	25.05495	25.0542	0
2021-08-06 18:35:00	25.0557	25.05499	25.0557	0
2021-08-06 18:40:00	25.0557	25.05508	25.0557	0
2021-08-06 18:45:00	25.0551	25.05514	25.0551	0
2021-08-06 18:50:00	25.0554	25.05516	25.0554	0
2021-08-06 18:55:00	25.0557	25.05511	25.0557	0
2021-08-06 19:00:00	25.0551	25.05508	25.0551	0
2021-08-06 19:05:00	25.0622	25.05581	25.0622	0
2021-08-06 19:10:00	25.0623	25.05658	25.0623	0
2021-08-06 19:15:00	25.0617	25.05731	25.0617	0
2021-08-06 19:20:00	25.048	25.05669	25.048	0
2021-08-06 19:25:00	25.0478	25.0559	25.0478	0
2021-08-06 19:30:00	25.0543	25.05576	25.0543	0
2021-08-06 19:35:00	25.0617	25.05642	25.0617	0
2021-08-06 19:40:00	25.0546	25.05634	25.0546	0
2021-08-06 19:45:00	25.0551	25.05628	25.0551	0
2021-08-06 19:50:00	25.0562	25.05639	25.0562	0
2021-08-06 19:55:00	25.0561	25.05578	25.0561	0
2021-08-06 20:00:00	25.0553	25.05508	25.0553	0
2021-08-06 20:05:00	25.0564	25.05455	25.0564	0
2021-08-06 20:10:00	25.057	25.05545	25.057	0
2021-08-06 20:15:00	25.0633	25.057	25.0633	0
2021-08-06 20:20:00	25.063	25.05787	25.063	0
2021-08-06 20:25:00	25.0628	25.05798	25.0628	0
2021-08-06 20:30:00	25.0621	25.05873	25.0621	0
2021-08-06 20:35:00	25.0616	25.05938	25.0616	0
2021-08-06 20:40:00	25.0554	25.0593	25.0554	0
2021-08-06 20:45:00	25.0549	25.05918	25.0549	0
2021-08-06 20:50:00	25.0612	25.05977	25.0612	0
2021-08-06 20:55:00	25.0625	25.06038	25.0625	0
2021-08-06 21:00:00	25.0619	25.06087	25.0619	0
2021-08-06 21:05:00	25.0554	25.06008	25.0554	0
2021-08-06 21:10:00	25.0556	25.05934	25.0556	0
2021-08-06 21:15:00	25.0625	25.05931	25.0625	0
2021-08-06 21:20:00	25.056	25.0587	25.056	0
2021-08-06 21:25:00	25.0635	25.05889	25.0635	0
2021-08-06 21:30:00	25.0573	25.05908	25.0573	0
2021-08-06 21:35:00	25.0569	25.05928	25.0569	0
2021-08-06 21:40:00	25.0574	25.0589	25.0574	0
2021-08-06 21:45:00	25.0562	25.05827	25.0562	0
2021-08-06 21:50:00	25.0561	25.05769	25.0561	0
2021-08-06 21:55:00	25.0627	25.05842	25.0627	0
2021-08-06 22:00:00	25.0553	25.05839	25.0553	0
2021-08-06 22:05:00	25.0555	25.05769	25.0555	0
2021-08-06 22:10:00	25.0549	25.05758	25.0549	0
2021-08-06 22:15:00	25.0553	25.05676	25.0553	0
2021-08-06 22:20:00	25.0563	25.05666	25.0563	0
2021-08-06 22:25:00	25.0622	25.05719	25.0622	0
2021-08-06 22:30:00	25.0564	25.05709	25.0564	0
2021-08-06 22:35:00	25.0562	25.05709	25.0562	0
2021-08-06 22:40:00	25.0554	25.05702	25.0554	0
2021-08-06 22:45:00	25.0556	25.05631	25.0556	0
2021-08-06 22:50:00	25.055	25.05628	25.055	0
2021-08-06 22:55:00	25.0546	25.05619	25.0546	0
2021-08-06 23:00:00	25.0544	25.05614	25.0544	0
2021-08-06 23:05:00	25.0549	25.0561	25.0549	0
2021-08-06 23:10:00	25.0546	25.05593	25.0546	0
2021-08-06 23:15:00	25.0544	25.05515	25.0544	0
2021-08-06 23:20:00	25.0558	25.05509	25.0558	0
2021-08-06 23:25:00	25.0551	25.05498	25.0551	0
2021-08-06 23:30:00	25.0554	25.05498	25.0554	0
2021-08-06 23:35:00	25.0556	25.05498	25.0556	0
2021-08-06 23:40:00	25.055	25.05498	25.055	0
2021-08-06 23:45:00	25.0553	25.05505	25.0553	0
2021-08-06 23:50:00	25.0555	25.05516	25.0555	0
2021-08-06 23:55:00	25.0556	25.05523	25.0556	0
2021-08-07 00:00:00	25.0565	25.05542	25.0565	0
2021-08-07 00:05:00	25.0563	25.05561	25.0563	0
2021-08-07 00:10:00	25.0563	25.05566	25.0563	0
2021-08-07 00:15:00	25.057	25.05585	25.057	0
2021-08-07 00:20:00	25.0566	25.05597	25.0566	0
2021-08-07 00:25:00	25.0556	25.05597	25.0556	0
2021-08-07 00:30:00	25.0484	25.05531	25.0484	0
2021-08-07 00:35:00	25.0487	25.05465	25.0487	0
2021-08-07 00:40:00	25.0555	25.05465	25.0555	0
2021-08-07 00:45:00	25.0558	25.05467	25.0558	0
2021-08-07 00:50:00	25.056	25.05462	25.056	0
2021-08-07 00:55:00	25.0568	25.05467	25.0568	0
2021-08-07 01:00:00	25.0564	25.05468	25.0564	0
2021-08-07 01:05:00	25.0562	25.0546	25.0562	0
2021-08-07 01:10:00	25.0554	25.05448	25.0554	0
2021-08-07 01:15:00	25.0556	25.05448	25.0556	0
2021-08-07 01:20:00	25.0484	25.05448	25.0484	0
2021-08-07 01:25:00	25.0555	25.05516	25.0555	0
2021-08-07 01:30:00	25.0549	25.0551	25.0549	0
2021-08-07 01:35:00	25.0546	25.05498	25.0546	0
2021-08-07 01:40:00	25.0486	25.05424	25.0486	0
2021-08-07 01:45:00	25.049	25.05346	25.049	0
2021-08-07 01:50:00	25.0492	25.05274	25.0492	0
2021-08-07 01:55:00	25.05	25.05212	25.05	0
2021-08-07 02:00:00	25.0439	25.05097	25.0439	0
2021-08-07 02:05:00	25.0494	25.05035	25.0494	0
2021-08-07 02:10:00	25.0487	25.05038	25.0487	0
2021-08-07 02:15:00	25.049	25.04973	25.049	0
2021-08-07 02:20:00	25.0491	25.04915	25.0491	0
2021-08-07 02:25:00	25.0491	25.0486	25.0491	0
2021-08-07 02:30:00	25.0485	25.04859	25.0485	0
2021-08-07 02:35:00	25.0414	25.04783	25.0414	0
2021-08-07 02:40:00	25.0411	25.04702	25.0411	0
2021-08-07 02:45:00	25.0485	25.04687	25.0485	0
2021-08-07 02:50:00	25.0481	25.04729	25.0481	0
2021-08-07 02:55:00	25.0478	25.04713	25.0478	0
2021-08-07 03:00:00	25.0416	25.04642	25.0416	0
2021-08-07 03:05:00	25.0413	25.04565	25.0413	0
2021-08-07 03:10:00	25.0426	25.045	25.0426	0
2021-08-07 03:15:00	25.0425	25.04434	25.0425	0
2021-08-07 03:20:00	25.0425	25.04374	25.0425	0
2021-08-07 03:25:00	25.0425	25.04385	25.0425	0
2021-08-07 03:30:00	25.0425	25.04399	25.0425	0
2021-08-07 03:35:00	25.0427	25.04341	25.0427	0
2021-08-07 03:40:00	25.042	25.0428	25.042	0
2021-08-07 03:45:00	25.0415	25.04217	25.0415	0
2021-08-07 03:50:00	25.0345	25.04146	25.0345	0
2021-08-07 03:55:00	25.0425	25.04158	25.0425	0
2021-08-07 04:00:00	25.0425	25.04157	25.0425	0
2021-08-07 04:05:00	25.0434	25.04166	25.0434	0
2021-08-07 04:10:00	25.0365	25.04106	25.0365	0
2021-08-07 04:15:00	25.0371	25.04052	25.0371	0
2021-08-07 04:20:00	25.0367	25.03994	25.0367	0
2021-08-07 04:25:00	25.0439	25.04006	25.0439	0
2021-08-07 04:30:00	25.0427	25.04013	25.0427	0
2021-08-07 04:35:00	25.036	25.03958	25.036	0
2021-08-07 04:40:00	25.0359	25.03972	25.0359	0
2021-08-07 04:45:00	25.0419	25.03966	25.0419	0
2021-08-07 04:50:00	25.0356	25.03897	25.0356	0
2021-08-07 04:55:00	25.035	25.03813	25.035	0
2021-08-07 05:00:00	25.042	25.03868	25.042	0
2021-08-07 05:05:00	25.0424	25.03921	25.0424	0
2021-08-07 05:10:00	25.0351	25.03905	25.0351	0
2021-08-07 05:15:00	25.0362	25.03828	25.0362	0
2021-08-07 05:20:00	25.0362	25.03763	25.0362	0
2021-08-07 05:25:00	25.0288	25.03691	25.0288	0
2021-08-07 05:30:00	25.0349	25.03681	25.0349	0
2021-08-07 05:35:00	25.0361	25.03623	25.0361	0
2021-08-07 05:40:00	25.0287	25.03554	25.0287	0
2021-08-07 05:45:00	25.0349	25.03553	25.0349	0
2021-08-07 05:50:00	25.0345	25.03478	25.0345	0
2021-08-07 05:55:00	25.0352	25.03406	25.0352	0
2021-08-07 06:00:00	25.0421	25.03476	25.0421	0
2021-08-07 06:05:00	25.0349	25.03463	25.0349	0
2021-08-07 06:10:00	25.0421	25.03522	25.0421	0
2021-08-07 06:15:00	25.0422	25.03656	25.0422	0
2021-08-07 06:20:00	25.0423	25.0373	25.0423	0
2021-08-07 06:25:00	25.0432	25.03801	25.0432	0
2021-08-07 06:30:00	25.0438	25.03952	25.0438	0
2021-08-07 06:35:00	25.0442	25.04045	25.0442	0
2021-08-07 06:40:00	25.0437	25.04137	25.0437	0
2021-08-07 06:45:00	25.0435	25.0422	25.0435	0
2021-08-07 06:50:00	25.0433	25.04232	25.0433	0
2021-08-07 06:55:00	25.0432	25.04315	25.0432	0
2021-08-07 07:00:00	25.0423	25.04317	25.0423	0
2021-08-07 07:05:00	25.0424	25.04319	25.0424	0
2021-08-07 07:10:00	25.0418	25.04314	25.0418	0
2021-08-07 07:15:00	25.0422	25.04304	25.0422	0
2021-08-07 07:20:00	25.0425	25.04291	25.0425	0
2021-08-07 07:25:00	25.0425	25.04274	25.0425	0
2021-08-07 07:30:00	25.0352	25.04189	25.0352	0
2021-08-07 07:35:00	25.0414	25.04168	25.0414	0
2021-08-07 07:40:00	25.0411	25.04146	25.0411	0
2021-08-07 07:45:00	25.0418	25.04132	25.0418	0
2021-08-07 07:50:00	25.0429	25.04138	25.0429	0
2021-08-07 07:55:00	25.0436	25.0415	25.0436	0
2021-08-07 08:00:00	25.0434	25.04166	25.0434	0
2021-08-07 08:05:00	25.0431	25.04175	25.0431	0
2021-08-07 08:10:00	25.043	25.0418	25.043	0
2021-08-07 08:15:00	25.0428	25.04183	25.0428	0
2021-08-07 08:20:00	25.0429	25.0426	25.0429	0
2021-08-07 08:25:00	25.0429	25.04275	25.0429	0
2021-08-07 08:30:00	25.0428	25.04292	25.0428	0
2021-08-07 08:35:00	25.0429	25.04303	25.0429	0
2021-08-07 08:40:00	25.0487	25.04361	25.0487	0
2021-08-07 08:45:00	25.0416	25.04341	25.0416	0
2021-08-07 08:50:00	25.0412	25.04319	25.0412	0
2021-08-07 08:55:00	25.0477	25.04365	25.0477	0
2021-08-07 09:00:00	25.0482	25.04417	25.0482	0
2021-08-07 09:05:00	25.0486	25.04475	25.0486	0
2021-08-07 09:10:00	25.0481	25.04527	25.0481	0
2021-08-07 09:15:00	25.0487	25.04585	25.0487	0
2021-08-07 09:20:00	25.0564	25.04721	25.0564	0
2021-08-07 09:25:00	25.0564	25.04856	25.0564	0
2021-08-07 09:30:00	25.0562	25.04931	25.0562	0
2021-08-07 09:35:00	25.0561	25.05076	25.0561	0
2021-08-07 09:40:00	25.056	25.05224	25.056	0
2021-08-07 09:45:00	25.0628	25.05375	25.0628	0
2021-08-07 09:50:00	25.056	25.05453	25.056	0
2021-08-07 09:55:00	25.062	25.05587	25.062	0
2021-08-07 10:00:00	25.0615	25.05721	25.0615	0
2021-08-07 10:05:00	25.0545	25.05779	25.0545	0
2021-08-07 10:10:00	25.061	25.05825	25.061	0
2021-08-07 10:15:00	25.0691	25.05952	25.0691	0
2021-08-07 10:20:00	25.0618	25.06008	25.0618	0
2021-08-07 10:25:00	25.0621	25.06068	25.0621	0
2021-08-07 10:30:00	25.0682	25.0619	25.0682	0
2021-08-07 10:35:00	25.0686	25.06248	25.0686	0
2021-08-07 10:40:00	25.0681	25.06369	25.0681	0
2021-08-07 10:45:00	25.0679	25.06428	25.0679	0
2021-08-07 10:50:00	25.0692	25.06505	25.0692	0
2021-08-07 10:55:00	25.0685	25.06645	25.0685	0
2021-08-07 11:00:00	25.0688	25.06723	25.0688	0
2021-08-07 11:05:00	25.0697	25.06729	25.0697	0
2021-08-07 11:10:00	25.0762	25.06873	25.0762	0
2021-08-07 11:15:00	25.0694	25.06946	25.0694	0
2021-08-07 11:20:00	25.0702	25.06966	25.0702	0
2021-08-07 11:25:00	25.0692	25.06972	25.0692	0
2021-08-07 11:30:00	25.0685	25.06976	25.0685	0
2021-08-07 11:35:00	25.0688	25.06985	25.0688	0
2021-08-07 11:40:00	25.0689	25.06982	25.0689	0
2021-08-07 11:45:00	25.0683	25.0698	25.0683	0
2021-08-07 11:50:00	25.0688	25.0698	25.0688	0
2021-08-07 11:55:00	25.0683	25.06966	25.0683	0
2021-08-07 12:00:00	25.0679	25.06883	25.0679	0
2021-08-07 12:05:00	25.0684	25.06873	25.0684	0
2021-08-07 12:10:00	25.0747	25.06918	25.0747	0
2021-08-07 12:15:00	25.0744	25.0697	25.0744	0
2021-08-07 12:20:00	25.0683	25.06968	25.0683	0
2021-08-07 12:25:00	25.0679	25.06959	25.0679	0
2021-08-07 12:30:00	25.0744	25.07014	25.0744	0
2021-08-07 12:35:00	25.0751	25.07082	25.0751	0
2021-08-07 12:40:00	25.0747	25.07141	25.0747	0
2021-08-07 12:45:00	25.0753	25.07211	25.0753	0
2021-08-07 12:50:00	25.0757	25.07289	25.0757	0
2021-08-07 12:55:00	25.0824	25.07429	25.0824	0
2021-08-07 13:00:00	25.0766	25.07448	25.0766	0
2021-08-07 13:05:00	25.0764	25.07468	25.0764	0
2021-08-07 13:10:00	25.0763	25.07548	25.0763	0
2021-08-07 13:15:00	25.0755	25.07624	25.0755	0
2021-08-07 13:20:00	25.075	25.0763	25.075	0
2021-08-07 13:25:00	25.0761	25.0764	25.0761	0
2021-08-07 13:30:00	25.076	25.07653	25.076	0
2021-08-07 13:35:00	25.0826	25.07726	25.0826	0
2021-08-07 13:40:00	25.0826	25.07795	25.0826	0
2021-08-07 13:45:00	25.0759	25.0773	25.0759	0
2021-08-07 13:50:00	25.0819	25.07783	25.0819	0
2021-08-07 13:55:00	25.0748	25.07767	25.0748	0
2021-08-07 14:00:00	25.082	25.07824	25.082	0
2021-08-07 14:05:00	25.083	25.07899	25.083	0
2021-08-07 14:10:00	25.0762	25.07911	25.0762	0
2021-08-07 14:15:00	25.0754	25.07904	25.0754	0
2021-08-07 14:20:00	25.0816	25.0796	25.0816	0
2021-08-07 14:25:00	25.0754	25.07888	25.0754	0
2021-08-07 14:30:00	25.0831	25.07893	25.0831	0
2021-08-07 14:35:00	25.0831	25.07965	25.0831	0
2021-08-07 14:40:00	25.0837	25.07983	25.0837	0
2021-08-07 14:45:00	25.0826	25.08061	25.0826	0
2021-08-07 14:50:00	25.0826	25.08067	25.0826	0
2021-08-07 14:55:00	25.0826	25.08063	25.0826	0
2021-08-07 15:00:00	25.0759	25.0806	25.0759	0
2021-08-07 15:05:00	25.0825	25.08131	25.0825	0
2021-08-07 15:10:00	25.0825	25.0814	25.0825	0
2021-08-07 15:15:00	25.0827	25.08213	25.0827	0
2021-08-07 15:20:00	25.082	25.08202	25.082	0
2021-08-07 15:25:00	25.083	25.08201	25.083	0
2021-08-07 15:30:00	25.0828	25.08192	25.0828	0
2021-08-07 15:35:00	25.0821	25.08187	25.0821	0
2021-08-07 15:40:00	25.0816	25.08177	25.0816	0
2021-08-07 15:45:00	25.0812	25.08163	25.0812	0
2021-08-07 15:50:00	25.0817	25.08221	25.0817	0
2021-08-07 15:55:00	25.0813	25.08209	25.0813	0
2021-08-07 16:00:00	25.0818	25.08202	25.0818	0
2021-08-07 16:05:00	25.082	25.08195	25.082	0
2021-08-07 16:10:00	25.0755	25.0813	25.0755	0
2021-08-07 16:15:00	25.0823	25.08123	25.0823	0
2021-08-07 16:20:00	25.0766	25.08061	25.0766	0
2021-08-07 16:25:00	25.0757	25.07997	25.0757	0
2021-08-07 16:30:00	25.0751	25.07932	25.0751	0
2021-08-07 16:35:00	25.082	25.0794	25.082	0
2021-08-07 16:40:00	25.0815	25.07938	25.0815	0
2021-08-07 16:45:00	25.0819	25.07944	25.0819	0
2021-08-07 16:50:00	25.0821	25.07947	25.0821	0
2021-08-07 16:55:00	25.0758	25.07885	25.0758	0
2021-08-07 17:00:00	25.0751	25.07881	25.0751	0
2021-08-07 17:05:00	25.0822	25.0788	25.0822	0
2021-08-07 17:10:00	25.075	25.07864	25.075	0
2021-08-07 17:15:00	25.0813	25.0792	25.0813	0
2021-08-07 17:20:00	25.0818	25.07987	25.0818	0
2021-08-07 17:25:00	25.0814	25.07981	25.0814	0
2021-08-07 17:30:00	25.0744	25.0791	25.0744	0
2021-08-07 17:35:00	25.0758	25.07849	25.0758	0
2021-08-07 17:40:00	25.0827	25.07855	25.0827	0
2021-08-07 17:45:00	25.0828	25.07925	25.0828	0
2021-08-07 17:50:00	25.0835	25.08009	25.0835	0
2021-08-07 17:55:00	25.0833	25.0802	25.0833	0
2021-08-07 18:00:00	25.0824	25.08094	25.0824	0
2021-08-07 18:05:00	25.0818	25.08099	25.0818	0
2021-08-07 18:10:00	25.082	25.08101	25.082	0
2021-08-07 18:15:00	25.0764	25.08051	25.0764	0
2021-08-07 18:20:00	25.0764	25.08071	25.0764	0
2021-08-07 18:25:00	25.0829	25.08142	25.0829	0
2021-08-07 18:30:00	25.0827	25.08142	25.0827	0
2021-08-07 18:35:00	25.0827	25.08141	25.0827	0
2021-08-07 18:40:00	25.082	25.08126	25.082	0
2021-08-07 18:45:00	25.0822	25.08115	25.0822	0
2021-08-07 18:50:00	25.0765	25.08056	25.0765	0
2021-08-07 18:55:00	25.0762	25.08	25.0762	0
2021-08-07 19:00:00	25.0754	25.07934	25.0754	0
2021-08-07 19:05:00	25.0749	25.07919	25.0749	0
2021-08-07 19:10:00	25.0746	25.07901	25.0746	0
2021-08-07 19:15:00	25.0811	25.07883	25.0811	0
2021-08-07 19:20:00	25.0751	25.07807	25.0751	0
2021-08-07 19:25:00	25.0747	25.07727	25.0747	0
2021-08-07 19:30:00	25.0811	25.07718	25.0811	0
2021-08-07 19:35:00	25.081	25.07706	25.081	0
2021-08-07 19:40:00	25.0815	25.07756	25.0815	0
2021-08-07 19:45:00	25.0819	25.07813	25.0819	0
2021-08-07 19:50:00	25.0814	25.07873	25.0814	0
2021-08-07 19:55:00	25.076	25.07884	25.076	0
2021-08-07 20:00:00	25.082	25.07958	25.082	0
2021-08-07 20:05:00	25.0757	25.07904	25.0757	0
2021-08-07 20:10:00	25.0817	25.0797	25.0817	0
2021-08-07 20:15:00	25.082	25.08043	25.082	0
2021-08-07 20:20:00	25.0822	25.08054	25.0822	0
2021-08-07 20:25:00	25.0825	25.08069	25.0825	0
2021-08-07 20:30:00	25.0752	25.08006	25.0752	0
2021-08-07 20:35:00	25.0814	25.08001	25.0814	0
2021-08-07 20:40:00	25.0811	25.07998	25.0811	0
2021-08-07 20:45:00	25.0743	25.07981	25.0743	0
2021-08-07 20:50:00	25.0824	25.07985	25.0824	0
2021-08-07 20:55:00	25.0824	25.08052	25.0824	0
2021-08-07 21:00:00	25.0818	25.08053	25.0818	0
2021-08-07 21:05:00	25.0814	25.08047	25.0814	0
2021-08-07 21:10:00	25.0811	25.08036	25.0811	0
2021-08-07 21:15:00	25.081	25.08021	25.081	0
2021-08-07 21:20:00	25.0742	25.08011	25.0742	0
2021-08-07 21:25:00	25.0816	25.08013	25.0816	0
2021-08-07 21:30:00	25.0821	25.08023	25.0821	0
2021-08-07 21:35:00	25.0824	25.08104	25.0824	0
2021-08-07 21:40:00	25.0818	25.08098	25.0818	0
2021-08-07 21:45:00	25.0821	25.08095	25.0821	0
2021-08-07 21:50:00	25.0831	25.08108	25.0831	0
2021-08-07 21:55:00	25.0829	25.08123	25.0829	0
2021-08-07 22:00:00	25.0761	25.08073	25.0761	0
2021-08-07 22:05:00	25.0762	25.08025	25.0762	0
2021-08-07 22:10:00	25.0754	25.08037	25.0754	0
2021-08-07 22:15:00	25.0756	25.07977	25.0756	0
2021-08-07 22:20:00	25.075	25.07906	25.075	0
2021-08-07 22:25:00	25.082	25.07902	25.082	0
2021-08-07 22:30:00	25.0757	25.07841	25.0757	0
2021-08-07 22:35:00	25.0826	25.07846	25.0826	0
2021-08-07 22:40:00	25.0819	25.07834	25.0819	0
2021-08-07 22:45:00	25.0823	25.07828	25.0823	0
2021-08-07 22:50:00	25.0824	25.07891	25.0824	0
2021-08-07 22:55:00	25.0759	25.07888	25.0759	0
2021-08-07 23:00:00	25.0752	25.07886	25.0752	0
2021-08-07 23:05:00	25.0763	25.07893	25.0763	0
2021-08-07 23:10:00	25.083	25.07973	25.083	0
2021-08-07 23:15:00	25.0822	25.07975	25.0822	0
2021-08-07 23:20:00	25.0756	25.07974	25.0756	0
2021-08-07 23:25:00	25.0825	25.07973	25.0825	0
2021-08-07 23:30:00	25.0759	25.07913	25.0759	0
2021-08-07 23:35:00	25.076	25.0785	25.076	0
2021-08-07 23:40:00	25.076	25.07786	25.076	0
2021-08-07 23:45:00	25.0686	25.07713	25.0686	0
2021-08-07 23:50:00	25.0748	25.07709	25.0748	0
2021-08-07 23:55:00	25.0745	25.07691	25.0745	0
2021-08-08 00:00:00	25.0743	25.07604	25.0743	0
2021-08-08 00:05:00	25.0749	25.07531	25.0749	0
2021-08-08 00:10:00	25.0746	25.07521	25.0746	0
2021-08-08 00:15:00	25.0759	25.07455	25.0759	0
2021-08-08 00:20:00	25.0759	25.07455	25.0759	0
2021-08-08 00:25:00	25.0685	25.0738	25.0685	0
2021-08-08 00:30:00	25.0763	25.07383	25.0763	0
2021-08-08 00:35:00	25.0763	25.0746	25.0763	0
2021-08-08 00:40:00	25.0761	25.07473	25.0761	0
2021-08-08 00:45:00	25.0695	25.07423	25.0695	0
2021-08-08 00:50:00	25.0754	25.07434	25.0754	0
2021-08-08 00:55:00	25.0816	25.07501	25.0816	0
2021-08-08 01:00:00	25.0754	25.07509	25.0754	0
2021-08-08 01:05:00	25.0749	25.07499	25.0749	0
2021-08-08 01:10:00	25.0679	25.07419	25.0679	0
2021-08-08 01:15:00	25.0744	25.07478	25.0744	0
2021-08-08 01:20:00	25.0742	25.07457	25.0742	0
2021-08-08 01:25:00	25.0675	25.07369	25.0675	0
2021-08-08 01:30:00	25.0748	25.07356	25.0748	0
2021-08-08 01:35:00	25.0745	25.07406	25.0745	0
2021-08-08 01:40:00	25.0683	25.07335	25.0683	0
2021-08-08 01:45:00	25.0761	25.0728	25.0761	0
2021-08-08 01:50:00	25.076	25.07286	25.076	0
2021-08-08 01:55:00	25.0761	25.07298	25.0761	0
2021-08-08 02:00:00	25.076	25.07379	25.076	0
2021-08-08 02:05:00	25.0762	25.07397	25.0762	0
2021-08-08 02:10:00	25.0754	25.07409	25.0754	0
2021-08-08 02:15:00	25.0689	25.07423	25.0689	0
2021-08-08 02:20:00	25.0765	25.0744	25.0765	0
2021-08-08 02:25:00	25.0756	25.07451	25.0756	0
2021-08-08 02:30:00	25.075	25.07518	25.075	0
2021-08-08 02:35:00	25.0747	25.07504	25.0747	0
2021-08-08 02:40:00	25.0744	25.07488	25.0744	0
2021-08-08 02:45:00	25.0676	25.07403	25.0676	0
2021-08-08 02:50:00	25.0675	25.07318	25.0675	0
2021-08-08 02:55:00	25.075	25.07306	25.075	0
2021-08-08 03:00:00	25.0753	25.07305	25.0753	0
2021-08-08 03:05:00	25.0748	25.07364	25.0748	0
2021-08-08 03:10:00	25.0685	25.07284	25.0685	0
2021-08-08 03:15:00	25.0689	25.07217	25.0689	0
2021-08-08 03:20:00	25.0684	25.07151	25.0684	0
2021-08-08 03:25:00	25.0753	25.07157	25.0753	0
2021-08-08 03:30:00	25.0755	25.07168	25.0755	0
2021-08-08 03:35:00	25.069	25.07182	25.069	0
2021-08-08 03:40:00	25.0691	25.07198	25.0691	0
2021-08-08 03:45:00	25.0684	25.07132	25.0684	0
2021-08-08 03:50:00	25.0755	25.07134	25.0755	0
2021-08-08 03:55:00	25.075	25.07136	25.075	0
2021-08-08 04:00:00	25.0746	25.07197	25.0746	0
2021-08-08 04:05:00	25.0677	25.07185	25.0677	0
2021-08-08 04:10:00	25.0684	25.07185	25.0684	0
2021-08-08 04:15:00	25.068	25.07112	25.068	0
2021-08-08 04:20:00	25.0745	25.07102	25.0745	0
2021-08-08 04:25:00	25.0683	25.07095	25.0683	0
2021-08-08 04:30:00	25.0688	25.07092	25.0688	0
2021-08-08 04:35:00	25.0749	25.07157	25.0749	0
2021-08-08 04:40:00	25.0746	25.07148	25.0746	0
2021-08-08 04:45:00	25.0677	25.07075	25.0677	0
2021-08-08 04:50:00	25.0683	25.07012	25.0683	0
2021-08-08 04:55:00	25.0746	25.07081	25.0746	0
2021-08-08 05:00:00	25.0744	25.07141	25.0744	0
2021-08-08 05:05:00	25.0757	25.07218	25.0757	0
2021-08-08 05:10:00	25.0751	25.07224	25.0751	0
2021-08-08 05:15:00	25.0754	25.07295	25.0754	0
2021-08-08 05:20:00	25.0756	25.07363	25.0756	0
2021-08-08 05:25:00	25.0758	25.07372	25.0758	0
2021-08-08 05:30:00	25.076	25.07386	25.076	0
2021-08-08 05:35:00	25.0761	25.0747	25.0761	0
2021-08-08 05:40:00	25.0754	25.07541	25.0754	0
2021-08-08 05:45:00	25.0755	25.0755	25.0755	0
2021-08-08 05:50:00	25.0758	25.07564	25.0758	0
2021-08-08 05:55:00	25.076	25.07567	25.076	0
2021-08-08 06:00:00	25.076	25.07576	25.076	0
2021-08-08 06:05:00	25.0828	25.0765	25.0828	0
2021-08-08 06:10:00	25.0753	25.07647	25.0753	0
2021-08-08 06:15:00	25.0822	25.07711	25.0822	0
2021-08-08 06:20:00	25.075	25.07701	25.075	0
2021-08-08 06:25:00	25.0813	25.07753	25.0813	0
2021-08-08 06:30:00	25.0811	25.0781	25.0811	0
2021-08-08 06:35:00	25.0809	25.07864	25.0809	0
2021-08-08 06:40:00	25.0808	25.07914	25.0808	0
2021-08-08 06:45:00	25.0808	25.07962	25.0808	0
2021-08-08 06:50:00	25.0807	25.08009	25.0807	0
2021-08-08 06:55:00	25.074	25.07921	25.074	0
2021-08-08 07:00:00	25.0807	25.07975	25.0807	0
2021-08-08 07:05:00	25.0814	25.07967	25.0814	0
2021-08-08 07:10:00	25.0753	25.0797	25.0753	0
2021-08-08 07:15:00	25.0757	25.07914	25.0757	0
2021-08-08 07:20:00	25.0817	25.0792	25.0817	0
2021-08-08 07:25:00	25.0762	25.07873	25.0762	0
2021-08-08 07:30:00	25.0821	25.07886	25.0821	0
2021-08-08 07:35:00	25.0756	25.07834	25.0756	0
2021-08-08 07:40:00	25.0823	25.0785	25.0823	0
2021-08-08 07:45:00	25.0818	25.07928	25.0818	0
2021-08-08 07:50:00	25.082	25.07941	25.082	0
2021-08-08 07:55:00	25.0822	25.07949	25.0822	0
2021-08-08 08:00:00	25.0817	25.08013	25.0817	0
2021-08-08 08:05:00	25.0813	25.08069	25.0813	0
2021-08-08 08:10:00	25.0811	25.08063	25.0811	0
2021-08-08 08:15:00	25.0816	25.08117	25.0816	0
2021-08-08 08:20:00	25.0821	25.08117	25.0821	0
2021-08-08 08:25:00	25.0823	25.08184	25.0823	0
2021-08-08 08:30:00	25.0824	25.08185	25.0824	0
2021-08-08 08:35:00	25.0824	25.08191	25.0824	0
2021-08-08 08:40:00	25.0826	25.08197	25.0826	0
2021-08-08 08:45:00	25.0819	25.08194	25.0819	0
2021-08-08 08:50:00	25.0815	25.08192	25.0815	0
2021-08-08 08:55:00	25.0827	25.08206	25.0827	0
2021-08-08 09:00:00	25.0835	25.0823	25.0835	0
2021-08-08 09:05:00	25.0825	25.08239	25.0825	0
2021-08-08 09:10:00	25.0827	25.08245	25.0827	0
2021-08-08 09:15:00	25.0834	25.08256	25.0834	0
2021-08-08 09:20:00	25.0833	25.08265	25.0833	0
2021-08-08 09:25:00	25.0823	25.08264	25.0823	0
2021-08-08 09:30:00	25.0891	25.08329	25.0891	0
2021-08-08 09:35:00	25.0818	25.08328	25.0818	0
2021-08-08 09:40:00	25.0956	25.08469	25.0956	0
2021-08-08 09:45:00	25.0898	25.0854	25.0898	0
2021-08-08 09:50:00	25.0963	25.08668	25.0963	0
2021-08-08 09:55:00	25.0961	25.08804	25.0961	0
2021-08-08 10:00:00	25.0954	25.08931	25.0954	0
2021-08-08 10:05:00	25.0949	25.09046	25.0949	0
2021-08-08 10:10:00	25.0954	25.09167	25.0954	0
2021-08-08 10:15:00	25.0956	25.093	25.0956	0
2021-08-08 10:20:00	25.1017	25.09426	25.1017	0
2021-08-08 10:25:00	25.102	25.09628	25.102	0
2021-08-08 10:30:00	25.1022	25.09694	25.1022	0
2021-08-08 10:35:00	25.1083	25.09879	25.1083	0
2021-08-08 10:40:00	25.1086	25.10002	25.1086	0
2021-08-08 10:45:00	25.1015	25.10056	25.1015	0
2021-08-08 10:50:00	25.1079	25.10181	25.1079	0
2021-08-08 10:55:00	25.1084	25.10316	25.1084	0
2021-08-08 11:00:00	25.108	25.10442	25.108	0
2021-08-08 11:05:00	25.1078	25.10564	25.1078	0
2021-08-08 11:10:00	25.1083	25.1063	25.1083	0
2021-08-08 11:15:00	25.1095	25.10705	25.1095	0
2021-08-08 11:20:00	25.1087	25.1077	25.1087	0
2021-08-08 11:25:00	25.1089	25.10776	25.1089	0
2021-08-08 11:30:00	25.1092	25.10782	25.1092	0
2021-08-08 11:35:00	25.1094	25.10861	25.1094	0
2021-08-08 11:40:00	25.1095	25.10877	25.1095	0
2021-08-08 11:45:00	25.1102	25.10895	25.1102	0
2021-08-08 11:50:00	25.1107	25.10922	25.1107	0
2021-08-08 11:55:00	25.1102	25.10946	25.1102	0
2021-08-08 12:00:00	25.11	25.10963	25.11	0
2021-08-08 12:05:00	25.1099	25.10967	25.1099	0
2021-08-08 12:10:00	25.1105	25.10985	25.1105	0
2021-08-08 12:15:00	25.11	25.10996	25.11	0
2021-08-08 12:20:00	25.1099	25.11003	25.1099	0
2021-08-08 12:25:00	25.1098	25.11007	25.1098	0
2021-08-08 12:30:00	25.1096	25.11008	25.1096	0
2021-08-08 12:35:00	25.1088	25.10994	25.1088	0
2021-08-08 12:40:00	25.109	25.10977	25.109	0
2021-08-08 12:45:00	25.109	25.10965	25.109	0
2021-08-08 12:50:00	25.1084	25.10949	25.1084	0
2021-08-08 12:55:00	25.1147	25.10997	25.1147	0
2021-08-08 13:00:00	25.1151	25.11043	25.1151	0
2021-08-08 13:05:00	25.1081	25.11024	25.1081	0
2021-08-08 13:10:00	25.1152	25.11077	25.1152	0
2021-08-08 13:15:00	25.1081	25.1106	25.1081	0
2021-08-08 13:20:00	25.1085	25.11049	25.1085	0
2021-08-08 13:25:00	25.1081	25.11042	25.1081	0
2021-08-08 13:30:00	25.1078	25.1103	25.1078	0
2021-08-08 13:35:00	25.1092	25.11032	25.1092	0
2021-08-08 13:40:00	25.11	25.11048	25.11	0
2021-08-08 13:45:00	25.1099	25.11	25.1099	0
2021-08-08 13:50:00	25.1096	25.10945	25.1096	0
2021-08-08 13:55:00	25.1095	25.10959	25.1095	0
2021-08-08 14:00:00	25.1087	25.10894	25.1087	0
2021-08-08 14:05:00	25.1149	25.10962	25.1149	0
2021-08-08 14:10:00	25.1087	25.10964	25.1087	0
2021-08-08 14:15:00	25.1098	25.10981	25.1098	0
2021-08-08 14:20:00	25.1089	25.10992	25.1089	0
2021-08-08 14:25:00	25.1099	25.10999	25.1099	0
2021-08-08 14:30:00	25.1098	25.10997	25.1098	0
2021-08-08 14:35:00	25.1098	25.10996	25.1098	0
2021-08-08 14:40:00	25.1155	25.11055	25.1155	0
2021-08-08 14:45:00	25.1092	25.11052	25.1092	0
2021-08-08 14:50:00	25.1085	25.1105	25.1085	0
2021-08-08 14:55:00	25.1088	25.10989	25.1088	0
2021-08-08 15:00:00	25.1083	25.10985	25.1083	0
2021-08-08 15:05:00	25.1146	25.11033	25.1146	0
2021-08-08 15:10:00	25.1086	25.1103	25.1086	0
2021-08-08 15:15:00	25.1081	25.11012	25.1081	0
2021-08-08 15:20:00	25.1078	25.10992	25.1078	0
2021-08-08 15:25:00	25.1077	25.10971	25.1077	0
2021-08-08 15:30:00	25.1076	25.10892	25.1076	0
2021-08-08 15:35:00	25.1075	25.10875	25.1075	0
2021-08-08 15:40:00	25.1083	25.10873	25.1083	0
2021-08-08 15:45:00	25.1153	25.10938	25.1153	0
2021-08-08 15:50:00	25.1148	25.11003	25.1148	0
2021-08-08 15:55:00	25.1079	25.10936	25.1079	0
2021-08-08 16:00:00	25.115	25.11	25.115	0
2021-08-08 16:05:00	25.1147	25.11066	25.1147	0
2021-08-08 16:10:00	25.1153	25.11141	25.1153	0
2021-08-08 16:15:00	25.1081	25.11145	25.1081	0
2021-08-08 16:20:00	25.1079	25.11148	25.1079	0
2021-08-08 16:25:00	25.115	25.11223	25.115	0
2021-08-08 16:30:00	25.1147	25.11287	25.1147	0
2021-08-08 16:35:00	25.1144	25.11278	25.1144	0
2021-08-08 16:40:00	25.1076	25.11206	25.1076	0
2021-08-08 16:45:00	25.109	25.11217	25.109	0
2021-08-08 16:50:00	25.1084	25.11151	25.1084	0
2021-08-08 16:55:00	25.108	25.11084	25.108	0
2021-08-08 17:00:00	25.1086	25.11017	25.1086	0
2021-08-08 17:05:00	25.1148	25.11084	25.1148	0
2021-08-08 17:10:00	25.1079	25.11084	25.1079	0
2021-08-08 17:15:00	25.1152	25.11086	25.1152	0
2021-08-08 17:20:00	25.1089	25.11028	25.1089	0
2021-08-08 17:25:00	25.1084	25.10968	25.1084	0
2021-08-08 17:30:00	25.1088	25.1098	25.1088	0
2021-08-08 17:35:00	25.109	25.1098	25.109	0
2021-08-08 17:40:00	25.1092	25.10988	25.1092	0
2021-08-08 17:45:00	25.1085	25.10993	25.1085	0
2021-08-08 17:50:00	25.1081	25.10988	25.1081	0
2021-08-08 17:55:00	25.1152	25.10992	25.1152	0
2021-08-08 18:00:00	25.1081	25.10994	25.1081	0
2021-08-08 18:05:00	25.1078	25.1092	25.1078	0
2021-08-08 18:10:00	25.1077	25.10908	25.1077	0
2021-08-08 18:15:00	25.1142	25.10966	25.1142	0
2021-08-08 18:20:00	25.1083	25.10961	25.1083	0
2021-08-08 18:25:00	25.1146	25.11017	25.1146	0
2021-08-08 18:30:00	25.1159	25.11084	25.1159	0
2021-08-08 18:35:00	25.1152	25.11151	25.1152	0
2021-08-08 18:40:00	25.1096	25.11166	25.1096	0
2021-08-08 18:45:00	25.1103	25.11117	25.1103	0
2021-08-08 18:50:00	25.1092	25.11128	25.1092	0
2021-08-08 18:55:00	25.1092	25.11142	25.1092	0
2021-08-08 19:00:00	25.1101	25.11166	25.1101	0
2021-08-08 19:05:00	25.1098	25.11122	25.1098	0
2021-08-08 19:10:00	25.1104	25.11143	25.1104	0
2021-08-08 19:15:00	25.11	25.11097	25.11	0
2021-08-08 19:20:00	25.109	25.11028	25.109	0
2021-08-08 19:25:00	25.1093	25.10969	25.1093	0
2021-08-08 19:30:00	25.1092	25.10965	25.1092	0
2021-08-08 19:35:00	25.1086	25.10948	25.1086	0
2021-08-08 19:40:00	25.1081	25.10937	25.1081	0
2021-08-08 19:45:00	25.1012	25.10857	25.1012	0
2021-08-08 19:50:00	25.1077	25.10833	25.1077	0
2021-08-08 19:55:00	25.1009	25.10744	25.1009	0
2021-08-08 20:00:00	25.1008	25.10648	25.1008	0
2021-08-08 20:05:00	25.1014	25.10562	25.1014	0
2021-08-08 20:10:00	25.1012	25.10484	25.1012	0
2021-08-08 20:15:00	25.1085	25.10476	25.1085	0
2021-08-08 20:20:00	25.1021	25.10405	25.1021	0
2021-08-08 20:25:00	25.1022	25.10341	25.1022	0
2021-08-08 20:30:00	25.1084	25.10344	25.1084	0
2021-08-08 20:35:00	25.1022	25.10354	25.1022	0
2021-08-08 20:40:00	25.095	25.10227	25.095	0
2021-08-08 20:45:00	25.0961	25.10179	25.0961	0
2021-08-08 20:50:00	25.096	25.10131	25.096	0
2021-08-08 20:55:00	25.102	25.10137	25.102	0
2021-08-08 21:00:00	25.1015	25.1014	25.1015	0
2021-08-08 21:05:00	25.0946	25.10001	25.0946	0
2021-08-08 21:10:00	25.0959	25.09939	25.0959	0
2021-08-08 21:15:00	25.0967	25.09884	25.0967	0
2021-08-08 21:20:00	25.0957	25.09757	25.0957	0
2021-08-08 21:25:00	25.0959	25.09694	25.0959	0
2021-08-08 21:30:00	25.1019	25.09763	25.1019	0
2021-08-08 21:35:00	25.1015	25.09817	25.1015	0
2021-08-08 21:40:00	25.1012	25.09869	25.1012	0
2021-08-08 21:45:00	25.1025	25.09874	25.1025	0
2021-08-08 21:50:00	25.1034	25.09893	25.1034	0
2021-08-08 21:55:00	25.0964	25.09911	25.0964	0
2021-08-08 22:00:00	25.1037	25.09989	25.1037	0
2021-08-08 22:05:00	25.1033	25.10055	25.1033	0
2021-08-08 22:10:00	25.0957	25.10055	25.0957	0
2021-08-08 22:15:00	25.0957	25.10053	25.0957	0
2021-08-08 22:20:00	25.096	25.09994	25.096	0
2021-08-08 22:25:00	25.0968	25.09947	25.0968	0
2021-08-08 22:30:00	25.0958	25.09893	25.0958	0
2021-08-08 22:35:00	25.0958	25.09826	25.0958	0
2021-08-08 22:40:00	25.0958	25.0975	25.0958	0
2021-08-08 22:45:00	25.096	25.09746	25.096	0
2021-08-08 22:50:00	25.0961	25.0967	25.0961	0
2021-08-08 22:55:00	25.0954	25.09591	25.0954	0
2021-08-08 23:00:00	25.0957	25.09591	25.0957	0
2021-08-08 23:05:00	25.0951	25.09585	25.0951	0
2021-08-08 23:10:00	25.0954	25.09579	25.0954	0
2021-08-08 23:15:00	25.0957	25.09568	25.0957	0
2021-08-08 23:20:00	25.0958	25.09568	25.0958	0
2021-08-08 23:25:00	25.0958	25.09568	25.0958	0
2021-08-08 23:30:00	25.09	25.0951	25.09	0
2021-08-08 23:35:00	25.089	25.0944	25.089	0
2021-08-08 23:40:00	25.0959	25.09438	25.0959	0
2021-08-08 23:45:00	25.0886	25.0937	25.0886	0
2021-08-08 23:50:00	25.0888	25.09301	25.0888	0
2021-08-08 23:55:00	25.095	25.093	25.095	0
2021-08-09 00:00:00	25.0953	25.09299	25.0953	0
2021-08-09 00:05:00	25.0948	25.0929	25.0948	0
2021-08-09 00:10:00	25.0887	25.09219	25.0887	0
2021-08-09 00:15:00	25.0949	25.0921	25.0949	0
2021-08-09 00:20:00	25.0952	25.09262	25.0952	0
2021-08-09 00:25:00	25.0963	25.09335	25.0963	0
2021-08-09 00:30:00	25.0963	25.09339	25.0963	0
2021-08-09 00:35:00	25.0962	25.09415	25.0962	0
2021-08-09 00:40:00	25.0902	25.09429	25.0902	0
2021-08-09 00:45:00	25.0974	25.09453	25.0974	0
2021-08-09 00:50:00	25.0902	25.09402	25.0902	0
2021-08-09 00:55:00	25.0966	25.0942	25.0966	0
2021-08-09 01:00:00	25.0899	25.09432	25.0899	0
2021-08-09 01:05:00	25.0898	25.09381	25.0898	0
2021-08-09 01:10:00	25.0904	25.09333	25.0904	0
2021-08-09 01:15:00	25.0893	25.09263	25.0893	0
2021-08-09 01:20:00	25.0826	25.09126	25.0826	0
2021-08-09 01:25:00	25.0819	25.08983	25.0819	0
2021-08-09 01:30:00	25.0888	25.08969	25.0888	0
2021-08-09 01:35:00	25.0898	25.08893	25.0898	0
2021-08-09 01:40:00	25.0831	25.08822	25.0831	0
2021-08-09 01:45:00	25.0829	25.08685	25.0829	0
2021-08-09 01:50:00	25.0896	25.08682	25.0896	0
2021-08-09 01:55:00	25.0821	25.08605	25.0821	0
2021-08-09 02:00:00	25.0816	25.08517	25.0816	0
2021-08-09 02:05:00	25.0819	25.08443	25.0819	0
2021-08-09 02:10:00	25.089	25.08507	25.089	0
2021-08-09 02:15:00	25.0884	25.08572	25.0884	0
2021-08-09 02:20:00	25.0814	25.08498	25.0814	0
2021-08-09 02:25:00	25.0819	25.08419	25.0819	0
2021-08-09 02:30:00	25.083	25.08418	25.083	0
2021-08-09 02:35:00	25.083	25.08419	25.083	0
2021-08-09 02:40:00	25.0837	25.0836	25.0837	0
2021-08-09 02:45:00	25.0826	25.08365	25.0826	0
2021-08-09 02:50:00	25.0827	25.08376	25.0827	0
2021-08-09 02:55:00	25.082	25.08377	25.082	0
2021-08-09 03:00:00	25.0815	25.08302	25.0815	0
2021-08-09 03:05:00	25.0819	25.08237	25.0819	0
2021-08-09 03:10:00	25.0821	25.08244	25.0821	0
2021-08-09 03:15:00	25.0824	25.08249	25.0824	0
2021-08-09 03:20:00	25.0818	25.08237	25.0818	0
2021-08-09 03:25:00	25.0814	25.08221	25.0814	0
2021-08-09 03:30:00	25.082	25.08204	25.082	0
2021-08-09 03:35:00	25.0748	25.08126	25.0748	0
2021-08-09 03:40:00	25.0812	25.08111	25.0812	0
2021-08-09 03:45:00	25.081	25.08101	25.081	0
2021-08-09 03:50:00	25.0809	25.08095	25.0809	0
2021-08-09 03:55:00	25.0742	25.08018	25.0742	0
2021-08-09 04:00:00	25.0749	25.07946	25.0749	0
2021-08-09 04:05:00	25.0753	25.07875	25.0753	0
2021-08-09 04:10:00	25.0755	25.07812	25.0755	0
2021-08-09 04:15:00	25.0816	25.07814	25.0816	0
2021-08-09 04:20:00	25.082	25.07814	25.082	0
2021-08-09 04:25:00	25.0748	25.07814	25.0748	0
2021-08-09 04:30:00	25.0745	25.07747	25.0745	0
2021-08-09 04:35:00	25.075	25.07687	25.075	0
2021-08-09 04:40:00	25.0753	25.07631	25.0753	0
2021-08-09 04:45:00	25.0755	25.07644	25.0755	0
2021-08-09 04:50:00	25.075	25.07645	25.075	0
2021-08-09 04:55:00	25.0746	25.07638	25.0746	0
2021-08-09 05:00:00	25.0744	25.07627	25.0744	0
2021-08-09 05:05:00	25.0743	25.07554	25.0743	0
2021-08-09 05:10:00	25.0742	25.07476	25.0742	0
2021-08-09 05:15:00	25.0748	25.07476	25.0748	0
2021-08-09 05:20:00	25.0752	25.07483	25.0752	0
2021-08-09 05:25:00	25.0281	25.07014	25.0281	0
2021-08-09 05:30:00	24.9478	25.05739	24.9478	0
2021-08-09 05:35:00	24.8809	25.03793	24.8809	0
2021-08-09 05:40:00	24.8275	25.01318	24.8275	0
2021-08-09 05:45:00	24.8289	24.98861	24.8289	0
2021-08-09 05:50:00	24.895	24.97067	24.895	0
2021-08-09 05:55:00	24.922	24.95544	24.922	0
2021-08-09 06:00:00	24.9415	24.94217	24.9415	0
2021-08-09 06:05:00	24.9485	24.92954	24.9485	0
2021-08-09 06:10:00	24.9621	24.91823	24.9621	0
2021-08-09 06:15:00	24.9691	24.91233	24.9691	0
2021-08-09 06:20:00	24.9759	24.91514	24.9759	0
2021-08-09 06:25:00	24.9826	24.92531	24.9826	0
2021-08-09 06:30:00	24.9827	24.94083	24.9827	0
2021-08-09 06:35:00	24.9901	24.95695	24.9901	0
2021-08-09 06:40:00	24.9965	24.9671	24.9965	0
2021-08-09 06:45:00	25.0022	24.97512	25.0022	0
2021-08-09 06:50:00	25.0023	24.9812	25.0023	0
2021-08-09 06:55:00	25.0084	24.98719	25.0084	0
2021-08-09 07:00:00	25.0095	24.99193	25.0095	0
2021-08-09 07:05:00	25.0154	24.99656	25.0154	0
2021-08-09 07:10:00	25.0091	24.99988	25.0091	0
2021-08-09 07:15:00	25.0151	25.00313	25.0151	0
2021-08-09 07:20:00	25.0295	25.00781	25.0295	0
2021-08-09 07:25:00	25.0287	25.01167	25.0287	0
2021-08-09 07:30:00	25.0289	25.01491	25.0289	0
2021-08-09 07:35:00	25.035	25.01819	25.035	0
2021-08-09 07:40:00	25.0361	25.02157	25.0361	0
2021-08-09 07:45:00	25.0369	25.02442	25.0369	0
2021-08-09 07:50:00	25.044	25.02787	25.044	0
2021-08-09 07:55:00	25.0436	25.03069	25.0436	0
2021-08-09 08:00:00	25.0432	25.0341	25.0432	0
2021-08-09 08:05:00	25.0423	25.03682	25.0423	0
2021-08-09 08:10:00	25.0432	25.03819	25.0432	0
2021-08-09 08:15:00	25.0498	25.0403	25.0498	0
2021-08-09 08:20:00	25.0497	25.04238	25.0497	0
2021-08-09 08:25:00	25.0489	25.04377	25.0489	0
2021-08-09 08:30:00	25.0565	25.04581	25.0565	0
2021-08-09 08:35:00	25.0563	25.04775	25.0563	0
2021-08-09 08:40:00	25.0555	25.0489	25.0555	0
2021-08-09 08:45:00	25.0558	25.05012	25.0558	0
2021-08-09 08:50:00	25.0558	25.05138	25.0558	0
2021-08-09 08:55:00	25.0558	25.05273	25.0558	0
2021-08-09 09:00:00	25.0427	25.05268	25.0427	0
2021-08-09 09:05:00	25.0493	25.05263	25.0493	0
2021-08-09 09:10:00	25.0567	25.05333	25.0567	0
2021-08-09 09:15:00	25.0624	25.05468	25.0624	0
2021-08-09 09:20:00	25.0551	25.05454	25.0551	0
2021-08-09 09:25:00	25.0554	25.05445	25.0554	0
2021-08-09 09:30:00	25.0622	25.05512	25.0622	0
2021-08-09 09:35:00	25.0817	25.05771	25.0817	0
2021-08-09 09:40:00	25.1087	25.063	25.1087	0
2021-08-09 09:45:00	25.1224	25.06966	25.1224	0
2021-08-09 09:50:00	25.1624	25.08163	25.1624	0
2021-08-09 09:55:00	25.1758	25.09428	25.1758	0
2021-08-09 10:00:00	25.1758	25.10619	25.1758	0
2021-08-09 10:05:00	25.1625	25.1162	25.1625	0
2021-08-09 10:10:00	25.1492	25.12561	25.1492	0
2021-08-09 10:15:00	25.1619	25.13626	25.1619	0
2021-08-09 10:20:00	25.1623	25.14627	25.1623	0
2021-08-09 10:25:00	25.1617	25.15427	25.1617	0
2021-08-09 10:30:00	25.162	25.1596	25.162	0
2021-08-09 10:35:00	25.1631	25.16367	25.1631	0
2021-08-09 10:40:00	25.1622	25.16365	25.1622	0
2021-08-09 10:45:00	25.155	25.16157	25.155	0
2021-08-09 10:50:00	25.1547	25.15946	25.1547	0
2021-08-09 10:55:00	25.1551	25.15872	25.1551	0
2021-08-09 11:00:00	25.1487	25.15867	25.1487	0
2021-08-09 11:05:00	25.1482	25.1573	25.1482	0
2021-08-09 11:10:00	25.1479	25.15586	25.1479	0
2021-08-09 11:15:00	25.1486	25.15455	25.1486	0
2021-08-09 11:20:00	25.1481	25.15316	25.1481	0
2021-08-09 11:25:00	25.1494	25.15179	25.1494	0
2021-08-09 11:30:00	25.1426	25.14983	25.1426	0
2021-08-09 11:35:00	25.1353	25.14786	25.1353	0
2021-08-09 11:40:00	25.1348	25.14587	25.1348	0
2021-08-09 11:45:00	25.136	25.14396	25.136	0
2021-08-09 11:50:00	25.1353	25.14262	25.1353	0
2021-08-09 11:55:00	25.1364	25.14144	25.1364	0
2021-08-09 12:00:00	25.1362	25.14027	25.1362	0
2021-08-09 12:05:00	25.1363	25.13904	25.1363	0
2021-08-09 12:10:00	25.137	25.13793	25.137	0
2021-08-09 12:15:00	25.1359	25.13658	25.1359	0
2021-08-09 12:20:00	25.1359	25.13591	25.1359	0
2021-08-09 12:25:00	25.1352	25.1359	25.1352	0
2021-08-09 12:30:00	25.1281	25.13523	25.1281	0
2021-08-09 12:35:00	25.1294	25.13457	25.1294	0
2021-08-09 12:40:00	25.1295	25.13399	25.1295	0
2021-08-09 12:45:00	25.1294	25.13329	25.1294	0
2021-08-09 12:50:00	25.1302	25.13269	25.1302	0
2021-08-09 12:55:00	25.1292	25.13198	25.1292	0
2021-08-09 13:00:00	25.1292	25.1312	25.1292	0
2021-08-09 13:05:00	25.1218	25.12979	25.1218	0
2021-08-09 13:10:00	25.0889	25.12509	25.0889	0
2021-08-09 13:15:00	25.109	25.12247	25.109	0
2021-08-09 13:20:00	25.1099	25.12065	25.1099	0
2021-08-09 13:25:00	25.1098	25.11869	25.1098	0
2021-08-09 13:30:00	25.1098	25.11672	25.1098	0
2021-08-09 13:35:00	25.1104	25.11482	25.1104	0
2021-08-09 13:40:00	25.1168	25.11348	25.1168	0
2021-08-09 13:45:00	25.1165	25.11221	25.1165	0
2021-08-09 13:50:00	25.1163	25.11092	25.1163	0
2021-08-09 13:55:00	25.1161	25.11035	25.1161	0
2021-08-09 14:00:00	25.116	25.11306	25.116	0
2021-08-09 14:05:00	25.1153	25.11369	25.1153	0
2021-08-09 14:10:00	25.1155	25.11425	25.1155	0
2021-08-09 14:15:00	25.1098	25.11425	25.1098	0
2021-08-09 14:20:00	25.1163	25.1149	25.1163	0
2021-08-09 14:25:00	25.1163	25.11549	25.1163	0
2021-08-09 14:30:00	25.117	25.11551	25.117	0
2021-08-09 14:35:00	25.1241	25.11627	25.1241	0
2021-08-09 14:40:00	25.1229	25.11693	25.1229	0
2021-08-09 14:45:00	25.1227	25.11759	25.1227	0
2021-08-09 14:50:00	25.1162	25.11761	25.1162	0
2021-08-09 14:55:00	25.1161	25.11769	25.1161	0
2021-08-09 15:00:00	25.1227	25.11841	25.1227	0
2021-08-09 15:05:00	25.1153	25.11896	25.1153	0
2021-08-09 15:10:00	25.123	25.11963	25.123	0
2021-08-09 15:15:00	25.1222	25.12022	25.1222	0
2021-08-09 15:20:00	25.1098	25.1195	25.1098	0
2021-08-09 15:25:00	25.1163	25.11872	25.1163	0
2021-08-09 15:30:00	25.1155	25.11798	25.1155	0
2021-08-09 15:35:00	25.1149	25.1172	25.1149	0
2021-08-09 15:40:00	25.1161	25.11719	25.1161	0
2021-08-09 15:45:00	25.1162	25.1172	25.1162	0
2021-08-09 15:50:00	25.1169	25.11662	25.1169	0
2021-08-09 15:55:00	25.1159	25.11668	25.1159	0
2021-08-09 16:00:00	25.1161	25.11599	25.1161	0
2021-08-09 16:05:00	25.1227	25.11604	25.1227	0
2021-08-09 16:10:00	25.1159	25.11665	25.1159	0
2021-08-09 16:15:00	25.1152	25.11654	25.1152	0
2021-08-09 16:20:00	25.1155	25.11654	25.1155	0
2021-08-09 16:25:00	25.115	25.11655	25.115	0
2021-08-09 16:30:00	25.1155	25.11649	25.1155	0
2021-08-09 16:35:00	25.1223	25.1171	25.1223	0
2021-08-09 16:40:00	25.1232	25.11773	25.1232	0
2021-08-09 16:45:00	25.1156	25.1177	25.1156	0
2021-08-09 16:50:00	25.115	25.11759	25.115	0
2021-08-09 16:55:00	25.122	25.11752	25.122	0
2021-08-09 17:00:00	25.1215	25.11808	25.1215	0
2021-08-09 17:05:00	25.1154	25.1181	25.1154	0
2021-08-09 17:10:00	25.1149	25.11804	25.1149	0
2021-08-09 17:15:00	25.1154	25.11808	25.1154	0
2021-08-09 17:20:00	25.1164	25.11817	25.1164	0
2021-08-09 17:25:00	25.1229	25.11823	25.1229	0
2021-08-09 17:30:00	25.1169	25.1176	25.1169	0
2021-08-09 17:35:00	25.1167	25.11771	25.1167	0
2021-08-09 17:40:00	25.1157	25.11778	25.1157	0
2021-08-09 17:45:00	25.1151	25.11709	25.1151	0
2021-08-09 17:50:00	25.1096	25.1159	25.1096	0
2021-08-09 17:55:00	25.117	25.11606	25.117	0
2021-08-09 18:00:00	25.1174	25.11631	25.1174	0
2021-08-09 18:05:00	25.1168	25.11645	25.1168	0
2021-08-09 18:10:00	25.1173	25.11654	25.1173	0
2021-08-09 18:15:00	25.1177	25.11602	25.1177	0
2021-08-09 18:20:00	25.1164	25.11597	25.1164	0
2021-08-09 18:25:00	25.1155	25.11585	25.1155	0
2021-08-09 18:30:00	25.1083	25.11511	25.1083	0
2021-08-09 18:35:00	25.1086	25.11446	25.1086	0
2021-08-09 18:40:00	25.1088	25.11438	25.1088	0
2021-08-09 18:45:00	25.1091	25.11359	25.1091	0
2021-08-09 18:50:00	25.1158	25.11343	25.1158	0
2021-08-09 18:55:00	25.1085	25.1126	25.1085	0
2021-08-09 19:00:00	25.1088	25.11175	25.1088	0
2021-08-09 19:05:00	25.1091	25.11089	25.1091	0
2021-08-09 19:10:00	25.1091	25.11016	25.1091	0
2021-08-09 19:15:00	25.1167	25.11028	25.1167	0
2021-08-09 19:20:00	25.1157	25.11102	25.1157	0
2021-08-09 19:25:00	25.1084	25.111	25.1084	0
2021-08-09 19:30:00	25.108	25.11092	25.108	0
2021-08-09 19:35:00	25.1151	25.11152	25.1151	0
2021-08-09 19:40:00	25.1081	25.11075	25.1081	0
2021-08-09 19:45:00	25.1085	25.11075	25.1085	0
2021-08-09 19:50:00	25.1162	25.11149	25.1162	0
2021-08-09 19:55:00	25.117	25.11228	25.117	0
2021-08-09 20:00:00	25.1166	25.11303	25.1166	0
2021-08-09 20:05:00	25.1105	25.11241	25.1105	0
2021-08-09 20:10:00	25.1175	25.11259	25.1175	0
2021-08-09 20:15:00	25.1096	25.11271	25.1096	0
2021-08-09 20:20:00	25.1103	25.11294	25.1103	0
2021-08-09 20:25:00	25.1092	25.11235	25.1092	0
2021-08-09 20:30:00	25.1092	25.11246	25.1092	0
2021-08-09 20:35:00	25.1085	25.11246	25.1085	0
2021-08-09 20:40:00	25.1081	25.11165	25.1081	0
2021-08-09 20:45:00	25.1094	25.11089	25.1094	0
2021-08-09 20:50:00	25.1101	25.11024	25.1101	0
2021-08-09 20:55:00	25.1106	25.11025	25.1106	0
2021-08-09 21:00:00	25.1101	25.10951	25.1101	0
2021-08-09 21:05:00	25.1091	25.10946	25.1091	0
2021-08-09 21:10:00	25.1092	25.10935	25.1092	0
2021-08-09 21:15:00	25.11	25.10943	25.11	0
2021-08-09 21:20:00	25.1097	25.10948	25.1097	0
2021-08-09 21:25:00	25.1089	25.10952	25.1089	0
2021-08-09 21:30:00	25.109	25.10961	25.109	0
2021-08-09 21:35:00	25.1084	25.10951	25.1084	0
2021-08-09 21:40:00	25.1089	25.10939	25.1089	0
2021-08-09 21:45:00	25.1083	25.10916	25.1083	0
2021-08-09 21:50:00	25.108	25.10895	25.108	0
2021-08-09 21:55:00	25.1011	25.10815	25.1011	0
2021-08-09 22:00:00	25.1083	25.10806	25.1083	0
2021-08-09 22:05:00	25.1094	25.108	25.1094	0
2021-08-09 22:10:00	25.1027	25.1073	25.1027	0
2021-08-09 22:15:00	25.1086	25.10727	25.1086	0
2021-08-09 22:20:00	25.1082	25.10719	25.1082	0
2021-08-09 22:25:00	25.1094	25.10729	25.1094	0
2021-08-09 22:30:00	25.1102	25.10742	25.1102	0
2021-08-09 22:35:00	25.1031	25.1069	25.1031	0
2021-08-09 22:40:00	25.1023	25.10633	25.1023	0
2021-08-09 22:45:00	25.1017	25.10639	25.1017	0
2021-08-09 22:50:00	25.1028	25.10584	25.1028	0
2021-08-09 22:55:00	25.1094	25.10584	25.1094	0
2021-08-09 23:00:00	25.1027	25.10584	25.1027	0
2021-08-09 23:05:00	25.102	25.10518	25.102	0
2021-08-09 23:10:00	25.103	25.10466	25.103	0
2021-08-09 23:15:00	25.1028	25.104	25.1028	0
2021-08-09 23:20:00	25.1036	25.10334	25.1036	0
2021-08-09 23:25:00	25.1025	25.10328	25.1025	0
2021-08-09 23:30:00	25.1019	25.10324	25.1019	0
2021-08-09 23:35:00	25.1021	25.10328	25.1021	0
2021-08-09 23:40:00	25.1024	25.10324	25.1024	0
2021-08-09 23:45:00	25.0958	25.10188	25.0958	0
2021-08-09 23:50:00	25.1025	25.10186	25.1025	0
2021-08-09 23:55:00	25.096	25.10126	25.096	0
2021-08-10 00:00:00	25.0968	25.10064	25.0968	0
2021-08-10 00:05:00	25.0958	25.09994	25.0958	0
2021-08-10 00:10:00	25.0952	25.0991	25.0952	0
2021-08-10 00:15:00	25.0956	25.09841	25.0956	0
2021-08-10 00:20:00	25.095	25.09772	25.095	0
2021-08-10 00:25:00	25.0953	25.09704	25.0953	0
2021-08-10 00:30:00	25.0948	25.09628	25.0948	0
2021-08-10 00:35:00	25.0954	25.09624	25.0954	0
2021-08-10 00:40:00	25.0949	25.09548	25.0949	0
2021-08-10 00:45:00	25.0961	25.09549	25.0961	0
2021-08-10 00:50:00	25.0953	25.09534	25.0953	0
2021-08-10 00:55:00	25.0957	25.09533	25.0957	0
2021-08-10 01:00:00	25.0958	25.09539	25.0958	0
2021-08-10 01:05:00	25.096	25.09543	25.096	0
2021-08-10 01:10:00	25.0959	25.09552	25.0959	0
2021-08-10 01:15:00	25.0961	25.0956	25.0961	0
2021-08-10 01:20:00	25.096	25.09572	25.096	0
2021-08-10 01:25:00	25.096	25.09578	25.096	0
2021-08-10 01:30:00	25.0886	25.09515	25.0886	0
2021-08-10 01:35:00	25.0955	25.09509	25.0955	0
2021-08-10 01:40:00	25.089	25.09446	25.089	0
2021-08-10 01:45:00	25.089	25.09379	25.089	0
2021-08-10 01:50:00	25.0891	25.09312	25.0891	0
2021-08-10 01:55:00	25.09	25.09252	25.09	0
2021-08-10 02:00:00	25.0824	25.09117	25.0824	0
2021-08-10 02:05:00	25.0899	25.09055	25.0899	0
2021-08-10 02:10:00	25.0838	25.08933	25.0838	0
2021-08-10 02:15:00	25.0842	25.08815	25.0842	0
2021-08-10 02:20:00	25.0829	25.08758	25.0829	0
2021-08-10 02:25:00	25.0828	25.08631	25.0828	0
2021-08-10 02:30:00	25.0829	25.0857	25.0829	0
2021-08-10 02:35:00	25.0836	25.08516	25.0836	0
2021-08-10 02:40:00	25.084	25.08465	25.084	0
2021-08-10 02:45:00	25.0843	25.08408	25.0843	0
2021-08-10 02:50:00	25.0837	25.08421	25.0837	0
2021-08-10 02:55:00	25.0893	25.08415	25.0893	0
2021-08-10 03:00:00	25.0819	25.08396	25.0819	0
2021-08-10 03:05:00	25.083	25.08384	25.083	0
2021-08-10 03:10:00	25.0828	25.08383	25.0828	0
2021-08-10 03:15:00	25.082	25.08375	25.082	0
2021-08-10 03:20:00	25.0822	25.08368	25.0822	0
2021-08-10 03:25:00	25.0823	25.08355	25.0823	0
2021-08-10 03:30:00	25.0824	25.08339	25.0824	0
2021-08-10 03:35:00	25.0833	25.08329	25.0833	0
2021-08-10 03:40:00	25.0832	25.08324	25.0832	0
2021-08-10 03:45:00	25.0823	25.08254	25.0823	0
2021-08-10 03:50:00	25.0824	25.08259	25.0824	0
2021-08-10 03:55:00	25.0833	25.08262	25.0833	0
2021-08-10 04:00:00	25.0772	25.08206	25.0772	0
2021-08-10 04:05:00	25.0775	25.08161	25.0775	0
2021-08-10 04:10:00	25.0836	25.08175	25.0836	0
2021-08-10 04:15:00	25.0774	25.08126	25.0774	0
2021-08-10 04:20:00	25.0762	25.08064	25.0762	0
2021-08-10 04:25:00	25.0769	25.08	25.0769	0
2021-08-10 04:30:00	25.0767	25.07935	25.0767	0
2021-08-10 04:35:00	25.0757	25.07869	25.0757	0
2021-08-10 04:40:00	25.0758	25.07803	25.0758	0
2021-08-10 04:45:00	25.0766	25.07736	25.0766	0
2021-08-10 04:50:00	25.0757	25.07721	25.0757	0
2021-08-10 04:55:00	25.0759	25.07705	25.0759	0
2021-08-10 05:00:00	25.0701	25.0757	25.0701	0
2021-08-10 05:05:00	25.0691	25.07487	25.0691	0
2021-08-10 05:10:00	25.0758	25.07483	25.0758	0
2021-08-10 05:15:00	25.0693	25.07407	25.0693	0
2021-08-10 05:20:00	25.0694	25.07334	25.0694	0
2021-08-10 05:25:00	25.0695	25.07272	25.0695	0
2021-08-10 05:30:00	25.0694	25.07208	25.0694	0
2021-08-10 05:35:00	25.0687	25.07129	25.0687	0
2021-08-10 05:40:00	25.0682	25.07054	25.0682	0
2021-08-10 05:45:00	25.0761	25.07056	25.0761	0
2021-08-10 05:50:00	25.0701	25.07056	25.0701	0
2021-08-10 05:55:00	25.0691	25.07056	25.0691	0
2021-08-10 06:00:00	25.0692	25.0699	25.0692	0
2021-08-10 06:05:00	25.0685	25.06982	25.0685	0
2021-08-10 06:10:00	25.0689	25.06977	25.0689	0
2021-08-10 06:15:00	25.0692	25.06974	25.0692	0
2021-08-10 06:20:00	25.07	25.0698	25.07	0
2021-08-10 06:25:00	25.0697	25.0699	25.0697	0
2021-08-10 06:30:00	25.0695	25.07003	25.0695	0
2021-08-10 06:35:00	25.0696	25.06938	25.0696	0
2021-08-10 06:40:00	25.0761	25.06998	25.0761	0
2021-08-10 06:45:00	25.0695	25.07002	25.0695	0
2021-08-10 06:50:00	25.0762	25.07072	25.0762	0
2021-08-10 06:55:00	25.0763	25.0715	25.0763	0
2021-08-10 07:00:00	25.0821	25.07282	25.0821	0
2021-08-10 07:05:00	25.0816	25.07406	25.0816	0
2021-08-10 07:10:00	25.1019	25.07725	25.1019	0
2021-08-10 07:15:00	25.1215	25.08243	25.1215	0
2021-08-10 07:20:00	25.116	25.08708	25.116	0
2021-08-10 07:25:00	25.1235	25.09247	25.1235	0
2021-08-10 07:30:00	25.1165	25.09651	25.1165	0
2021-08-10 07:35:00	25.1171	25.10127	25.1171	0
2021-08-10 07:40:00	25.1168	25.10533	25.1168	0
2021-08-10 07:45:00	25.1107	25.10877	25.1107	0
2021-08-10 07:50:00	25.1095	25.11151	25.1095	0
2021-08-10 07:55:00	25.1169	25.11504	25.1169	0
2021-08-10 08:00:00	25.1099	25.11584	25.1099	0
2021-08-10 08:05:00	25.109	25.11459	25.109	0
2021-08-10 08:10:00	25.1099	25.11398	25.1099	0
2021-08-10 08:15:00	25.109	25.11253	25.109	0
2021-08-10 08:20:00	25.1084	25.11172	25.1084	0
2021-08-10 08:25:00	25.1089	25.1109	25.1089	0
2021-08-10 08:30:00	25.109	25.11012	25.109	0
2021-08-10 08:35:00	25.1084	25.10989	25.1084	0
2021-08-10 08:40:00	25.1089	25.10983	25.1089	0
2021-08-10 08:45:00	25.1092	25.10906	25.1092	0
2021-08-10 08:50:00	25.11	25.10907	25.11	0
2021-08-10 08:55:00	25.109	25.10907	25.109	0
2021-08-10 09:00:00	25.1084	25.10892	25.1084	0
2021-08-10 09:05:00	25.1081	25.10883	25.1081	0
2021-08-10 09:10:00	25.1085	25.10884	25.1085	0
2021-08-10 09:15:00	25.1154	25.10949	25.1154	0
2021-08-10 09:20:00	25.1149	25.11008	25.1149	0
2021-08-10 09:25:00	25.1094	25.11018	25.1094	0
2021-08-10 09:30:00	25.1153	25.11082	25.1153	0
2021-08-10 09:35:00	25.1157	25.11147	25.1157	0
2021-08-10 09:40:00	25.1158	25.11205	25.1158	0
2021-08-10 09:45:00	25.1166	25.11281	25.1166	0
2021-08-10 09:50:00	25.1239	25.11436	25.1239	0
2021-08-10 09:55:00	25.1227	25.11582	25.1227	0
2021-08-10 10:00:00	25.1228	25.11725	25.1228	0
2021-08-10 10:05:00	25.1227	25.11798	25.1227	0
2021-08-10 10:10:00	25.1228	25.11877	25.1228	0
2021-08-10 10:15:00	25.1236	25.12019	25.1236	0
2021-08-10 10:20:00	25.1234	25.121	25.1234	0
2021-08-10 10:25:00	25.1231	25.12174	25.1231	0
2021-08-10 10:30:00	25.1229	25.12245	25.1229	0
2021-08-10 10:35:00	25.1228	25.12307	25.1228	0
2021-08-10 10:40:00	25.122	25.12288	25.122	0
2021-08-10 10:45:00	25.1222	25.12283	25.1222	0
2021-08-10 10:50:00	25.1232	25.12287	25.1232	0
2021-08-10 10:55:00	25.1289	25.12349	25.1289	0
2021-08-10 11:00:00	25.1299	25.1242	25.1299	0
2021-08-10 11:05:00	25.1223	25.12407	25.1223	0
2021-08-10 11:10:00	25.1291	25.12464	25.1291	0
2021-08-10 11:15:00	25.1285	25.12518	25.1285	0
2021-08-10 11:20:00	25.1289	25.12578	25.1289	0
2021-08-10 11:25:00	25.1283	25.12633	25.1283	0
2021-08-10 11:30:00	25.128	25.12693	25.128	0
2021-08-10 11:35:00	25.1353	25.12824	25.1353	0
2021-08-10 11:40:00	25.1281	25.12873	25.1281	0
2021-08-10 11:45:00	25.1285	25.12869	25.1285	0
2021-08-10 11:50:00	25.1289	25.12859	25.1289	0
2021-08-10 11:55:00	25.1299	25.12935	25.1299	0
2021-08-10 12:00:00	25.1305	25.12949	25.1305	0
2021-08-10 12:05:00	25.1309	25.12973	25.1309	0
2021-08-10 12:10:00	25.1296	25.1298	25.1296	0
2021-08-10 12:15:00	25.137	25.13067	25.137	0
2021-08-10 12:20:00	25.1292	25.13079	25.1292	0
2021-08-10 12:25:00	25.1286	25.13012	25.1286	0
2021-08-10 12:30:00	25.129	25.13021	25.129	0
2021-08-10 12:35:00	25.1292	25.13028	25.1292	0
2021-08-10 12:40:00	25.1285	25.13024	25.1285	0
2021-08-10 12:45:00	25.1281	25.13006	25.1281	0
2021-08-10 12:50:00	25.1285	25.12986	25.1285	0
2021-08-10 12:55:00	25.1289	25.12966	25.1289	0
2021-08-10 13:00:00	25.1284	25.12954	25.1284	0
2021-08-10 13:05:00	25.1287	25.12871	25.1287	0
2021-08-10 13:10:00	25.129	25.12869	25.129	0
2021-08-10 13:15:00	25.1291	25.12874	25.1291	0
2021-08-10 13:20:00	25.1285	25.12869	25.1285	0
2021-08-10 13:25:00	25.1281	25.12858	25.1281	0
2021-08-10 13:30:00	25.1287	25.1286	25.1287	0
2021-08-10 13:35:00	25.1289	25.12868	25.1289	0
2021-08-10 13:40:00	25.1283	25.12866	25.1283	0
2021-08-10 13:45:00	25.1286	25.12863	25.1286	0
2021-08-10 13:50:00	25.129	25.12869	25.129	0
2021-08-10 13:55:00	25.1293	25.12875	25.1293	0
2021-08-10 14:00:00	25.1294	25.12879	25.1294	0
2021-08-10 14:05:00	25.1287	25.12875	25.1287	0
2021-08-10 14:10:00	25.1289	25.12879	25.1289	0
2021-08-10 14:15:00	25.1283	25.12881	25.1283	0
2021-08-10 14:20:00	25.128	25.12874	25.128	0
2021-08-10 14:25:00	25.1278	25.12863	25.1278	0
2021-08-10 14:30:00	25.1276	25.12856	25.1276	0
2021-08-10 14:35:00	25.1349	25.12919	25.1349	0
2021-08-10 14:40:00	25.1354	25.12983	25.1354	0
2021-08-10 14:45:00	25.1282	25.12972	25.1282	0
2021-08-10 14:50:00	25.1279	25.12957	25.1279	0
2021-08-10 14:55:00	25.1092	25.12762	25.1092	0
2021-08-10 15:00:00	25.1226	25.12699	25.1226	0
2021-08-10 15:05:00	25.1226	25.12642	25.1226	0
2021-08-10 15:10:00	25.1292	25.12654	25.1292	0
2021-08-10 15:15:00	25.1285	25.12661	25.1285	0
2021-08-10 15:20:00	25.1215	25.126	25.1215	0
2021-08-10 15:25:00	25.1212	25.12463	25.1212	0
2021-08-10 15:30:00	25.1277	25.12386	25.1277	0
2021-08-10 15:35:00	25.1282	25.12386	25.1282	0
2021-08-10 15:40:00	25.1286	25.12393	25.1286	0
2021-08-10 15:45:00	25.1288	25.12589	25.1288	0
2021-08-10 15:50:00	25.129	25.12653	25.129	0
2021-08-10 15:55:00	25.1284	25.12711	25.1284	0
2021-08-10 16:00:00	25.128	25.12699	25.128	0
2021-08-10 16:05:00	25.1293	25.12707	25.1293	0
2021-08-10 16:10:00	25.1353	25.12845	25.1353	0
2021-08-10 16:15:00	25.1281	25.12914	25.1281	0
2021-08-10 16:20:00	25.1279	25.12916	25.1279	0
2021-08-10 16:25:00	25.1283	25.12917	25.1283	0
2021-08-10 16:30:00	25.128	25.12911	25.128	0
2021-08-10 16:35:00	25.1284	25.12907	25.1284	0
2021-08-10 16:40:00	25.1289	25.12906	25.1289	0
2021-08-10 16:45:00	25.129	25.12912	25.129	0
2021-08-10 16:50:00	25.1224	25.12856	25.1224	0
2021-08-10 16:55:00	25.1225	25.12788	25.1225	0
2021-08-10 17:00:00	25.1293	25.12728	25.1293	0
2021-08-10 17:05:00	25.1295	25.12742	25.1295	0
2021-08-10 17:10:00	25.1294	25.12757	25.1294	0
2021-08-10 17:15:00	25.1235	25.12709	25.1235	0
2021-08-10 17:20:00	25.1307	25.12736	25.1307	0
2021-08-10 17:25:00	25.1295	25.12747	25.1295	0
2021-08-10 17:30:00	25.1236	25.12694	25.1236	0
2021-08-10 17:35:00	25.1225	25.12629	25.1225	0
2021-08-10 17:40:00	25.13	25.12705	25.13	0
2021-08-10 17:45:00	25.1239	25.12719	25.1239	0
2021-08-10 17:50:00	25.1227	25.12653	25.1227	0
2021-08-10 17:55:00	25.122	25.12578	25.122	0
2021-08-10 18:00:00	25.1289	25.12573	25.1289	0
2021-08-10 18:05:00	25.1232	25.1257	25.1232	0
2021-08-10 18:10:00	25.1238	25.12501	25.1238	0
2021-08-10 18:15:00	25.1235	25.12441	25.1235	0
2021-08-10 18:20:00	25.1225	25.1243	25.1225	0
2021-08-10 18:25:00	25.1225	25.1243	25.1225	0
2021-08-10 18:30:00	25.1234	25.12364	25.1234	0
2021-08-10 18:35:00	25.1232	25.12357	25.1232	0
2021-08-10 18:40:00	25.123	25.1236	25.123	0
2021-08-10 18:45:00	25.123	25.1237	25.123	0
2021-08-10 18:50:00	25.123	25.12311	25.123	0
2021-08-10 18:55:00	25.1228	25.12307	25.1228	0
2021-08-10 19:00:00	25.1221	25.1229	25.1221	0
2021-08-10 19:05:00	25.1224	25.12279	25.1224	0
2021-08-10 19:10:00	25.1233	25.12287	25.1233	0
2021-08-10 19:15:00	25.1224	25.12286	25.1224	0
2021-08-10 19:20:00	25.1233	25.12285	25.1233	0
2021-08-10 19:25:00	25.1163	25.12216	25.1163	0
2021-08-10 19:30:00	25.1162	25.12148	25.1162	0
2021-08-10 19:35:00	25.1154	25.12072	25.1154	0
2021-08-10 19:40:00	25.1156	25.11998	25.1156	0
2021-08-10 19:45:00	25.115	25.1192	25.115	0
2021-08-10 19:50:00	25.1146	25.11845	25.1146	0
2021-08-10 19:55:00	25.1151	25.11772	25.1151	0
2021-08-10 20:00:00	25.1089	25.11628	25.1089	0
2021-08-10 20:05:00	25.1157	25.11561	25.1157	0
2021-08-10 20:10:00	25.1166	25.11494	25.1166	0
2021-08-10 20:15:00	25.1163	25.11494	25.1163	0
2021-08-10 20:20:00	25.117	25.11502	25.117	0
2021-08-10 20:25:00	25.1093	25.11441	25.1093	0
2021-08-10 20:30:00	25.1086	25.11371	25.1086	0
2021-08-10 20:35:00	25.1088	25.11309	25.1088	0
2021-08-10 20:40:00	25.1098	25.11261	25.1098	0
2021-08-10 20:45:00	25.1156	25.11266	25.1156	0
2021-08-10 20:50:00	25.1157	25.11334	25.1157	0
2021-08-10 20:55:00	25.1091	25.11268	25.1091	0
2021-08-10 21:00:00	25.1151	25.11253	25.1151	0
2021-08-10 21:05:00	25.1162	25.11252	25.1162	0
2021-08-10 21:10:00	25.1103	25.11185	25.1103	0
2021-08-10 21:15:00	25.1167	25.11259	25.1167	0
2021-08-10 21:20:00	25.1166	25.11339	25.1166	0
2021-08-10 21:25:00	25.1165	25.11416	25.1165	0
2021-08-10 21:30:00	25.1096	25.11414	25.1096	0
2021-08-10 21:35:00	25.117	25.11428	25.117	0
2021-08-10 21:40:00	25.1092	25.11363	25.1092	0
2021-08-10 21:45:00	25.1152	25.11424	25.1152	0
2021-08-10 21:50:00	25.1148	25.11421	25.1148	0
2021-08-10 21:55:00	25.1152	25.11411	25.1152	0
2021-08-10 22:00:00	25.1148	25.11456	25.1148	0
2021-08-10 22:05:00	25.1152	25.11441	25.1152	0
2021-08-10 22:10:00	25.1148	25.11423	25.1148	0
2021-08-10 22:15:00	25.116	25.11418	25.116	0
2021-08-10 22:20:00	25.1159	25.11481	25.1159	0
2021-08-10 22:25:00	25.1093	25.11404	25.1093	0
2021-08-10 22:30:00	25.1152	25.11464	25.1152	0
2021-08-10 22:35:00	25.1163	25.11475	25.1163	0
2021-08-10 22:40:00	25.1095	25.11422	25.1095	0
2021-08-10 22:45:00	25.1154	25.11424	25.1154	0
2021-08-10 22:50:00	25.1157	25.11433	25.1157	0
2021-08-10 22:55:00	25.1166	25.11447	25.1166	0
2021-08-10 23:00:00	25.1165	25.11464	25.1165	0
2021-08-10 23:05:00	25.1098	25.11402	25.1098	0
2021-08-10 23:10:00	25.1089	25.11332	25.1089	0
2021-08-10 23:15:00	25.1099	25.11338	25.1099	0
2021-08-10 23:20:00	25.1096	25.11282	25.1096	0
2021-08-10 23:25:00	25.1096	25.11215	25.1096	0
2021-08-10 23:30:00	25.1095	25.11215	25.1095	0
2021-08-10 23:35:00	25.1087	25.11148	25.1087	0
2021-08-10 23:40:00	25.1082	25.11073	25.1082	0
2021-08-10 23:45:00	25.1086	25.10993	25.1086	0
2021-08-10 23:50:00	25.109	25.10918	25.109	0
2021-08-10 23:55:00	25.1091	25.10911	25.1091	0
2021-08-11 00:00:00	25.1099	25.10921	25.1099	0
2021-08-11 00:05:00	25.1097	25.10919	25.1097	0
2021-08-11 00:10:00	25.1088	25.10911	25.1088	0
2021-08-11 00:15:00	25.1098	25.10913	25.1098	0
2021-08-11 00:20:00	25.1038	25.10856	25.1038	0
2021-08-11 00:25:00	25.1108	25.10877	25.1108	0
2021-08-11 00:30:00	25.1029	25.10824	25.1029	0
2021-08-11 00:35:00	25.1028	25.10766	25.1028	0
2021-08-11 00:40:00	25.102	25.10696	25.102	0
2021-08-11 00:45:00	25.1024	25.10629	25.1024	0
2021-08-11 00:50:00	25.1018	25.10548	25.1018	0
2021-08-11 00:55:00	25.102	25.10471	25.102	0
2021-08-11 01:00:00	25.0957	25.1034	25.0957	0
2021-08-11 01:05:00	25.0958	25.102	25.0958	0
2021-08-11 01:10:00	25.0958	25.1012	25.0958	0
2021-08-11 01:15:00	25.0958	25.0997	25.0958	0
2021-08-11 01:20:00	25.0952	25.09893	25.0952	0
2021-08-11 01:25:00	25.1023	25.09888	25.1023	0
2021-08-11 01:30:00	25.1017	25.09885	25.1017	0
2021-08-11 01:35:00	25.1022	25.09883	25.1022	0
2021-08-11 01:40:00	25.1031	25.09896	25.1031	0
2021-08-11 01:45:00	25.0956	25.09832	25.0956	0
2021-08-11 01:50:00	25.0965	25.0984	25.0965	0
2021-08-11 01:55:00	25.0956	25.09838	25.0956	0
2021-08-11 02:00:00	25.095	25.0983	25.095	0
2021-08-11 02:05:00	25.102	25.09892	25.102	0
2021-08-11 02:10:00	25.0955	25.09895	25.0955	0
2021-08-11 02:15:00	25.1032	25.09904	25.1032	0
2021-08-11 02:20:00	25.0956	25.09843	25.0956	0
2021-08-11 02:25:00	25.0965	25.09786	25.0965	0
2021-08-11 02:30:00	25.0963	25.09718	25.0963	0
2021-08-11 02:35:00	25.0955	25.09717	25.0955	0
2021-08-11 02:40:00	25.095	25.09702	25.095	0
2021-08-11 02:45:00	25.0955	25.09701	25.0955	0
2021-08-11 02:50:00	25.0956	25.09707	25.0956	0
2021-08-11 02:55:00	25.1017	25.09704	25.1017	0
2021-08-11 03:00:00	25.1013	25.09762	25.1013	0
2021-08-11 03:05:00	25.1011	25.09741	25.1011	0
2021-08-11 03:10:00	25.1016	25.09801	25.1016	0
2021-08-11 03:15:00	25.0946	25.09782	25.0946	0
2021-08-11 03:20:00	25.0951	25.0977	25.0951	0
2021-08-11 03:25:00	25.0962	25.09777	25.0962	0
2021-08-11 03:30:00	25.0962	25.09789	25.0962	0
2021-08-11 03:35:00	25.0961	25.09795	25.0961	0
2021-08-11 03:40:00	25.0962	25.09801	25.0962	0
2021-08-11 03:45:00	25.1036	25.0982	25.1036	0
2021-08-11 03:50:00	25.0967	25.09774	25.0967	0
2021-08-11 03:55:00	25.1024	25.09787	25.1024	0
2021-08-11 04:00:00	25.0959	25.0973	25.0959	0
2021-08-11 04:05:00	25.0959	25.09743	25.0959	0
2021-08-11 04:10:00	25.0952	25.09744	25.0952	0
2021-08-11 04:15:00	25.0955	25.09737	25.0955	0
2021-08-11 04:20:00	25.0956	25.09731	25.0956	0
2021-08-11 04:25:00	25.0965	25.09735	25.0965	0
2021-08-11 04:30:00	25.0956	25.09729	25.0956	0
2021-08-11 04:35:00	25.0957	25.0965	25.0957	0
2021-08-11 04:40:00	25.0959	25.09642	25.0959	0
2021-08-11 04:45:00	25.0959	25.09577	25.0959	0
2021-08-11 04:50:00	25.0961	25.09579	25.0961	0
2021-08-11 04:55:00	25.096	25.0958	25.096	0
2021-08-11 05:00:00	25.0968	25.09596	25.0968	0
2021-08-11 05:05:00	25.0958	25.09599	25.0958	0
2021-08-11 05:10:00	25.0967	25.0961	25.0967	0
2021-08-11 05:15:00	25.0964	25.09609	25.0964	0
2021-08-11 05:20:00	25.0962	25.09615	25.0962	0
2021-08-11 05:25:00	25.0961	25.09619	25.0961	0
2021-08-11 05:30:00	25.096	25.0962	25.096	0
2021-08-11 05:35:00	25.096	25.09621	25.096	0
2021-08-11 05:40:00	25.0968	25.09628	25.0968	0
2021-08-11 05:45:00	25.0366	25.09034	25.0366	0
2021-08-11 05:50:00	24.969	25.07756	24.969	0
2021-08-11 05:55:00	24.909	25.05888	24.909	0
2021-08-11 06:00:00	24.8557	25.03478	24.8557	0
2021-08-11 06:05:00	24.8017	25.00531	24.8017	0
2021-08-11 06:10:00	24.8361	24.9793	24.8361	0
2021-08-11 06:15:00	24.896	24.95929	24.896	0
2021-08-11 06:20:00	24.9286	24.94255	24.9286	0
2021-08-11 06:25:00	24.9488	24.92783	24.9488	0
2021-08-11 06:30:00	24.9549	24.91364	24.9549	0
2021-08-11 06:35:00	24.9619	24.90617	24.9619	0
2021-08-11 06:40:00	24.9756	24.90683	24.9756	0
2021-08-11 06:45:00	24.975	24.91343	24.975	0
2021-08-11 06:50:00	24.9828	24.92614	24.9828	0
2021-08-11 06:55:00	24.9954	24.94551	24.9954	0
2021-08-11 07:00:00	25.0024	24.96214	25.0024	0
2021-08-11 07:05:00	25.0024	24.97278	25.0024	0
2021-08-11 07:10:00	25.0151	24.98143	25.0151	0
2021-08-11 07:15:00	25.0154	24.98809	25.0154	0
2021-08-11 07:20:00	25.023	24.9949	25.023	0
2021-08-11 07:25:00	25.0222	25.00093	25.0222	0
2021-08-11 07:30:00	25.0231	25.00568	25.0231	0
2021-08-11 07:35:00	25.0289	25.01107	25.0289	0
2021-08-11 07:40:00	25.0358	25.01637	25.0358	0
2021-08-11 07:45:00	25.0367	25.0205	25.0367	0
2021-08-11 07:50:00	25.0357	25.02383	25.0357	0
2021-08-11 07:55:00	25.0424	25.02783	25.0424	0
2021-08-11 08:00:00	25.0418	25.0305	25.0418	0
2021-08-11 08:05:00	25.0421	25.03317	25.0421	0
2021-08-11 08:10:00	25.0491	25.03578	25.0491	0
2021-08-11 08:15:00	25.0551	25.03907	25.0551	0
2021-08-11 08:20:00	25.0554	25.0423	25.0554	0
2021-08-11 08:25:00	25.0622	25.04563	25.0622	0
2021-08-11 08:30:00	25.055	25.04755	25.055	0
2021-08-11 08:35:00	25.0613	25.05001	25.0613	0
2021-08-11 08:40:00	25.0552	25.05196	25.0552	0
2021-08-11 08:45:00	25.063	25.05402	25.063	0
2021-08-11 08:50:00	25.0697	25.05681	25.0697	0
2021-08-11 08:55:00	25.0762	25.06022	25.0762	0
2021-08-11 09:00:00	25.076	25.06291	25.076	0
2021-08-11 09:05:00	25.076	25.065	25.076	0
2021-08-11 09:10:00	25.0819	25.06765	25.0819	0
2021-08-11 09:15:00	25.0815	25.06958	25.0815	0
2021-08-11 09:20:00	25.0827	25.07235	25.0827	0
2021-08-11 09:25:00	25.082	25.07442	25.082	0
2021-08-11 09:30:00	25.0897	25.07787	25.0897	0
2021-08-11 09:35:00	25.0828	25.07985	25.0828	0
2021-08-11 09:40:00	25.0887	25.08175	25.0887	0
2021-08-11 09:45:00	25.0889	25.08302	25.0889	0
2021-08-11 09:50:00	25.0957	25.08499	25.0957	0
2021-08-11 09:55:00	25.0966	25.08705	25.0966	0
2021-08-11 10:00:00	25.0972	25.08858	25.0972	0
2021-08-11 10:05:00	25.1042	25.09085	25.1042	0
2021-08-11 10:10:00	25.1038	25.09296	25.1038	0
2021-08-11 10:15:00	25.1027	25.09503	25.1027	0
2021-08-11 10:20:00	25.102	25.09626	25.102	0
2021-08-11 10:25:00	25.1022	25.0982	25.1022	0
2021-08-11 10:30:00	25.1016	25.09949	25.1016	0
2021-08-11 10:35:00	25.102	25.1008	25.102	0
2021-08-11 10:40:00	25.109	25.10213	25.109	0
2021-08-11 10:45:00	25.1017	25.10264	25.1017	0
2021-08-11 10:50:00	25.108	25.10372	25.108	0
2021-08-11 10:55:00	25.1093	25.10423	25.1093	0
2021-08-11 11:00:00	25.1101	25.10486	25.1101	0
2021-08-11 11:05:00	25.1099	25.10558	25.1099	0
2021-08-11 11:10:00	25.1097	25.10635	25.1097	0
2021-08-11 11:15:00	25.0628	25.10241	25.0628	0
2021-08-11 11:20:00	25.0154	25.09379	25.0154	0
2021-08-11 11:25:00	24.989	25.08249	24.989	0
2021-08-11 11:30:00	24.9684	25.06843	24.9684	0
2021-08-11 11:35:00	24.9422	25.05248	24.9422	0
2021-08-11 11:40:00	24.9356	25.03524	24.9356	0
2021-08-11 11:45:00	24.9165	25.01596	24.9165	0
2021-08-11 11:50:00	24.9104	24.99599	24.9104	0
2021-08-11 11:55:00	24.8768	24.97268	24.8768	0
2021-08-11 12:00:00	24.8432	24.94603	24.8432	0
2021-08-11 12:05:00	24.8505	24.9248	24.8505	0
2021-08-11 12:10:00	24.8235	24.90561	24.8235	0
2021-08-11 12:15:00	24.8031	24.88702	24.8031	0
2021-08-11 12:20:00	24.7897	24.86915	24.7897	0
2021-08-11 12:25:00	24.7888	24.85381	24.7888	0
2021-08-11 12:30:00	24.7756	24.83781	24.7756	0
2021-08-11 12:35:00	24.755	24.82166	24.755	0
2021-08-11 12:40:00	24.7619	24.80681	24.7619	0
2021-08-11 12:45:00	24.7821	24.79734	24.7821	0
2021-08-11 12:50:00	24.8557	24.79859	24.8557	0
2021-08-11 12:55:00	24.9033	24.80387	24.9033	0
2021-08-11 13:00:00	24.9357	24.81509	24.9357	0
2021-08-11 13:05:00	24.9491	24.82969	24.9491	0
2021-08-11 13:10:00	24.9699	24.84771	24.9699	0
2021-08-11 13:15:00	24.9765	24.86648	24.9765	0
2021-08-11 13:20:00	24.9896	24.88788	24.9896	0
2021-08-11 13:25:00	25.0028	24.91266	25.0028	0
2021-08-11 13:30:00	25.0162	24.93809	25.0162	0
2021-08-11 13:35:00	25.0287	24.96275	25.0287	0
2021-08-11 13:40:00	25.0349	24.98067	25.0349	0
2021-08-11 13:45:00	25.0412	24.99446	25.0412	0
2021-08-11 13:50:00	25.0477	25.00566	25.0477	0
2021-08-11 13:55:00	25.0551	25.01626	25.0551	0
2021-08-11 14:00:00	25.0629	25.02556	25.0629	0
2021-08-11 14:05:00	25.0687	25.03478	25.0687	0
2021-08-11 14:10:00	25.0749	25.04331	25.0749	0
2021-08-11 14:15:00	25.0828	25.05131	25.0828	0
2021-08-11 14:20:00	25.0828	25.05797	25.0828	0
2021-08-11 14:25:00	25.0894	25.06404	25.0894	0
2021-08-11 14:30:00	25.0902	25.06957	25.0902	0
2021-08-11 14:35:00	25.0965	25.0751	25.0965	0
2021-08-11 14:40:00	25.0956	25.07989	25.0956	0
2021-08-11 14:45:00	25.1017	25.08455	25.1017	0
2021-08-11 14:50:00	25.1022	25.08848	25.1022	0
2021-08-11 14:55:00	25.1083	25.09244	25.1083	0
2021-08-11 15:00:00	25.1095	25.0959	25.1095	0
2021-08-11 15:05:00	25.1102	25.09864	25.1102	0
2021-08-11 15:10:00	25.1167	25.10203	25.1167	0
2021-08-11 15:15:00	25.1091	25.104	25.1091	0
2021-08-11 15:20:00	25.1158	25.10656	25.1158	0
2021-08-11 15:25:00	25.1218	25.10909	25.1218	0
2021-08-11 15:30:00	25.1229	25.11182	25.1229	0
2021-08-11 15:35:00	25.1228	25.11393	25.1228	0
2021-08-11 15:40:00	25.122	25.11591	25.122	0
2021-08-11 15:45:00	25.1291	25.11799	25.1291	0
2021-08-11 15:50:00	25.1224	25.11928	25.1224	0
2021-08-11 15:55:00	25.1285	25.12111	25.1285	0
2021-08-11 16:00:00	25.1287	25.12231	25.1287	0
2021-08-11 16:05:00	25.1298	25.12438	25.1298	0
2021-08-11 16:10:00	25.1289	25.12569	25.1289	0
2021-08-11 16:15:00	25.1283	25.12634	25.1283	0
2021-08-11 16:20:00	25.128	25.12685	25.128	0
2021-08-11 16:25:00	25.1286	25.12743	25.1286	0
2021-08-11 16:30:00	25.1348	25.12871	25.1348	0
2021-08-11 16:35:00	25.1354	25.12934	25.1354	0
2021-08-11 16:40:00	25.1349	25.13059	25.1349	0
2021-08-11 16:45:00	25.1352	25.13126	25.1352	0
2021-08-11 16:50:00	25.1356	25.13195	25.1356	0
2021-08-11 16:55:00	25.1291	25.13188	25.1291	0
2021-08-11 17:00:00	25.1366	25.13265	25.1366	0
2021-08-11 17:05:00	25.1357	25.13339	25.1357	0
2021-08-11 17:10:00	25.1359	25.13418	25.1359	0
2021-08-11 17:15:00	25.1352	25.13484	25.1352	0
2021-08-11 17:20:00	25.1348	25.13484	25.1348	0
2021-08-11 17:25:00	25.1285	25.13415	25.1285	0
2021-08-11 17:30:00	25.1354	25.1342	25.1354	0
2021-08-11 17:35:00	25.1356	25.13424	25.1356	0
2021-08-11 17:40:00	25.1366	25.13434	25.1366	0
2021-08-11 17:45:00	25.1356	25.13499	25.1356	0
2021-08-11 17:50:00	25.1366	25.13499	25.1366	0
2021-08-11 17:55:00	25.1363	25.13505	25.1363	0
2021-08-11 18:00:00	25.1295	25.13441	25.1295	0
2021-08-11 18:05:00	25.1302	25.13391	25.1302	0
2021-08-11 18:10:00	25.1359	25.13402	25.1359	0
2021-08-11 18:15:00	25.1352	25.13469	25.1352	0
2021-08-11 18:20:00	25.1356	25.13471	25.1356	0
2021-08-11 18:25:00	25.1366	25.13481	25.1366	0
2021-08-11 18:30:00	25.1356	25.13471	25.1356	0
2021-08-11 18:35:00	25.1366	25.13481	25.1366	0
2021-08-11 18:40:00	25.1363	25.13478	25.1363	0
2021-08-11 18:45:00	25.1355	25.1347	25.1355	0
2021-08-11 18:50:00	25.1283	25.13458	25.1283	0
2021-08-11 18:55:00	25.1295	25.13451	25.1295	0
2021-08-11 19:00:00	25.1294	25.13386	25.1294	0
2021-08-11 19:05:00	25.1295	25.13329	25.1295	0
2021-08-11 19:10:00	25.1354	25.13327	25.1354	0
2021-08-11 19:15:00	25.1282	25.13243	25.1282	0
2021-08-11 19:20:00	25.1346	25.13233	25.1346	0
2021-08-11 19:25:00	25.1344	25.13211	25.1344	0
2021-08-11 19:30:00	25.1358	25.13206	25.1358	0
2021-08-11 19:35:00	25.1351	25.13202	25.1351	0
2021-08-11 19:40:00	25.1362	25.13281	25.1362	0
2021-08-11 19:45:00	25.137	25.13356	25.137	0
2021-08-11 19:50:00	25.1366	25.13428	25.1366	0
2021-08-11 19:55:00	25.1365	25.13498	25.1365	0
2021-08-11 20:00:00	25.1364	25.13508	25.1364	0
2021-08-11 20:05:00	25.1356	25.13582	25.1356	0
2021-08-11 20:10:00	25.1357	25.13593	25.1357	0
2021-08-11 20:15:00	25.1358	25.13607	25.1358	0
2021-08-11 20:20:00	25.136	25.13609	25.136	0
2021-08-11 20:25:00	25.1368	25.13626	25.1368	0
2021-08-11 20:30:00	25.1366	25.1363	25.1366	0
2021-08-11 20:35:00	25.1365	25.13625	25.1365	0
2021-08-11 20:40:00	25.1363	25.13622	25.1363	0
2021-08-11 20:45:00	25.137	25.13627	25.137	0
2021-08-11 20:50:00	25.1366	25.13629	25.1366	0
2021-08-11 20:55:00	25.1357	25.1363	25.1357	0
2021-08-11 21:00:00	25.1366	25.13639	25.1366	0
2021-08-11 21:05:00	25.1372	25.13653	25.1372	0
2021-08-11 21:10:00	25.1369	25.13662	25.1369	0
2021-08-11 21:15:00	25.1367	25.13661	25.1367	0
2021-08-11 21:20:00	25.1364	25.13659	25.1364	0
2021-08-11 21:25:00	25.1362	25.13656	25.1362	0
2021-08-11 21:30:00	25.1303	25.13596	25.1303	0
2021-08-11 21:35:00	25.1307	25.13533	25.1307	0
2021-08-11 21:40:00	25.1302	25.13469	25.1302	0
2021-08-11 21:45:00	25.13	25.13412	25.13	0
2021-08-11 21:50:00	25.1297	25.13343	25.1297	0
2021-08-11 21:55:00	25.1304	25.13275	25.1304	0
2021-08-11 22:00:00	25.1308	25.13214	25.1308	0
2021-08-11 22:05:00	25.1371	25.13218	25.1371	0
2021-08-11 22:10:00	25.1301	25.13155	25.1301	0
2021-08-11 22:15:00	25.1298	25.13091	25.1298	0
2021-08-11 22:20:00	25.1296	25.13084	25.1296	0
2021-08-11 22:25:00	25.1295	25.13072	25.1295	0
2021-08-11 22:30:00	25.1287	25.13057	25.1287	0
2021-08-11 22:35:00	25.1291	25.13048	25.1291	0
2021-08-11 22:40:00	25.13	25.13051	25.13	0
2021-08-11 22:45:00	25.129	25.13037	25.129	0
2021-08-11 22:50:00	25.1284	25.13013	25.1284	0
2021-08-11 22:55:00	25.1296	25.12938	25.1296	0
2021-08-11 23:00:00	25.1303	25.1294	25.1303	0
2021-08-11 23:05:00	25.1299	25.12941	25.1299	0
2021-08-11 23:10:00	25.1305	25.1295	25.1305	0
2021-08-11 23:15:00	25.1309	25.12964	25.1309	0
2021-08-11 23:20:00	25.1244	25.12921	25.1244	0
2021-08-11 23:25:00	25.1246	25.12876	25.1246	0
2021-08-11 23:30:00	25.1232	25.12808	25.1232	0
2021-08-11 23:35:00	25.1298	25.12816	25.1298	0
2021-08-11 23:40:00	25.1222	25.12754	25.1222	0
2021-08-11 23:45:00	25.1299	25.12757	25.1299	0
2021-08-11 23:50:00	25.1223	25.12677	25.1223	0
2021-08-11 23:55:00	25.1224	25.12602	25.1224	0
2021-08-12 00:00:00	25.1226	25.12523	25.1226	0
2021-08-12 00:05:00	25.1219	25.12433	25.1219	0
2021-08-12 00:10:00	25.1222	25.12411	25.1222	0
2021-08-12 00:15:00	25.1225	25.1239	25.1225	0
2021-08-12 00:20:00	25.1225	25.12383	25.1225	0
2021-08-12 00:25:00	25.1227	25.12312	25.1227	0
2021-08-12 00:30:00	25.1226	25.12316	25.1226	0
2021-08-12 00:35:00	25.1234	25.12251	25.1234	0
2021-08-12 00:40:00	25.1233	25.12261	25.1233	0
2021-08-12 00:45:00	25.1232	25.12269	25.1232	0
2021-08-12 00:50:00	25.1238	25.12281	25.1238	0
2021-08-12 00:55:00	25.1233	25.12295	25.1233	0
2021-08-12 01:00:00	25.1239	25.12312	25.1239	0
2021-08-12 01:05:00	25.1234	25.12321	25.1234	0
2021-08-12 01:10:00	25.1233	25.12329	25.1233	0
2021-08-12 01:15:00	25.123	25.12332	25.123	0
2021-08-12 01:20:00	25.1229	25.12335	25.1229	0
2021-08-12 01:25:00	25.1227	25.12328	25.1227	0
2021-08-12 01:30:00	25.116	25.12255	25.116	0
2021-08-12 01:35:00	25.1226	25.12249	25.1226	0
2021-08-12 01:40:00	25.1159	25.1217	25.1159	0
2021-08-12 01:45:00	25.1226	25.12163	25.1226	0
2021-08-12 01:50:00	25.1152	25.12076	25.1152	0
2021-08-12 01:55:00	25.1221	25.12063	25.1221	0
2021-08-12 02:00:00	25.1149	25.11979	25.1149	0
2021-08-12 02:05:00	25.1153	25.11902	25.1153	0
2021-08-12 02:10:00	25.1155	25.11828	25.1155	0
2021-08-12 02:15:00	25.1156	25.11757	25.1156	0
2021-08-12 02:20:00	25.1159	25.11756	25.1159	0
2021-08-12 02:25:00	25.1152	25.11682	25.1152	0
2021-08-12 02:30:00	25.1148	25.11671	25.1148	0
2021-08-12 02:35:00	25.1094	25.11539	25.1094	0
2021-08-12 02:40:00	25.1093	25.1148	25.1093	0
2021-08-12 02:45:00	25.1159	25.11418	25.1159	0
2021-08-12 02:50:00	25.1094	25.11363	25.1094	0
2021-08-12 02:55:00	25.1095	25.11305	25.1095	0
2021-08-12 03:00:00	25.1102	25.11252	25.1102	0
2021-08-12 03:05:00	25.1099	25.11195	25.1099	0
2021-08-12 03:10:00	25.1096	25.11132	25.1096	0
2021-08-12 03:15:00	25.1103	25.11083	25.1103	0
2021-08-12 03:20:00	25.1108	25.11043	25.1108	0
2021-08-12 03:25:00	25.1104	25.11053	25.1104	0
2021-08-12 03:30:00	25.1093	25.11053	25.1093	0
2021-08-12 03:35:00	25.1086	25.1098	25.1086	0
2021-08-12 03:40:00	25.1081	25.10967	25.1081	0
2021-08-12 03:45:00	25.1079	25.10951	25.1079	0
2021-08-12 03:50:00	25.1083	25.10932	25.1083	0
2021-08-12 03:55:00	25.108	25.10913	25.108	0
2021-08-12 04:00:00	25.1093	25.1091	25.1093	0
2021-08-12 04:05:00	25.1092	25.10899	25.1092	0
2021-08-12 04:10:00	25.1092	25.10883	25.1092	0
2021-08-12 04:15:00	25.1101	25.1088	25.1101	0
2021-08-12 04:20:00	25.1091	25.10878	25.1091	0
2021-08-12 04:25:00	25.1093	25.10885	25.1093	0
2021-08-12 04:30:00	25.1086	25.1089	25.1086	0
2021-08-12 04:35:00	25.1088	25.10899	25.1088	0
2021-08-12 04:40:00	25.1165	25.10981	25.1165	0
2021-08-12 04:45:00	25.1096	25.10997	25.1096	0
2021-08-12 04:50:00	25.1094	25.10998	25.1094	0
2021-08-12 04:55:00	25.1094	25.11	25.1094	0
2021-08-12 05:00:00	25.1153	25.11061	25.1153	0
2021-08-12 05:05:00	25.1082	25.11042	25.1082	0
2021-08-12 05:10:00	25.1085	25.11036	25.1085	0
2021-08-12 05:15:00	25.109	25.11033	25.109	0
2021-08-12 05:20:00	25.1017	25.10964	25.1017	0
2021-08-12 05:25:00	25.1013	25.10889	25.1013	0
2021-08-12 05:30:00	25.1093	25.10817	25.1093	0
2021-08-12 05:35:00	25.1094	25.10815	25.1094	0
2021-08-12 05:40:00	25.1095	25.10816	25.1095	0
2021-08-12 05:45:00	25.0362	25.10084	25.0362	0
2021-08-12 05:50:00	24.9554	25.08485	24.9554	0
2021-08-12 05:55:00	24.9082	25.06485	24.9082	0
2021-08-12 06:00:00	24.8687	25.04087	24.8687	0
2021-08-12 06:05:00	24.8422	25.01419	24.8422	0
2021-08-12 06:10:00	24.8097	24.98499	24.8097	0
2021-08-12 06:15:00	24.7755	24.95241	24.7755	0
2021-08-12 06:20:00	24.7431	24.91579	24.7431	0
2021-08-12 06:25:00	24.7095	24.8758	24.7095	0
2021-08-12 06:30:00	24.6962	24.83447	24.6962	0
2021-08-12 06:35:00	24.6701	24.79786	24.6701	0
2021-08-12 06:40:00	24.6291	24.76523	24.6291	0
2021-08-12 06:45:00	24.5965	24.73406	24.5965	0
2021-08-12 06:50:00	24.577	24.70489	24.577	0
2021-08-12 06:55:00	24.5434	24.67501	24.5434	0
2021-08-12 07:00:00	24.523	24.64634	24.523	0
2021-08-12 07:05:00	24.4962	24.61841	24.4962	0
2021-08-12 07:10:00	24.5102	24.59512	24.5102	0
2021-08-12 07:15:00	24.4972	24.57389	24.4972	0
2021-08-12 07:20:00	24.4968	24.55395	24.4968	0
2021-08-12 07:25:00	24.5298	24.53992	24.5298	0
2021-08-12 07:30:00	24.6037	24.53738	24.6037	0
2021-08-12 07:35:00	24.6574	24.54347	24.6574	0
2021-08-12 07:40:00	24.6968	24.55545	24.6968	0
2021-08-12 07:45:00	24.7231	24.57342	24.7231	0
2021-08-12 07:50:00	24.7495	24.59607	24.7495	0
2021-08-12 07:55:00	24.7687	24.62332	24.7687	0
2021-08-12 08:00:00	24.7897	24.65127	24.7897	0
2021-08-12 08:05:00	24.803	24.68185	24.803	0
2021-08-12 08:10:00	24.823	24.71447	24.823	0
2021-08-12 08:15:00	24.8421	24.7457	24.8421	0
2021-08-12 08:20:00	24.8564	24.77097	24.8564	0
2021-08-12 08:25:00	24.8703	24.79226	24.8703	0
2021-08-12 08:30:00	24.8832	24.8109	24.8832	0
2021-08-12 08:35:00	24.8963	24.82822	24.8963	0
2021-08-12 08:40:00	24.9103	24.8443	24.9103	0
2021-08-12 08:45:00	24.9225	24.85968	24.9225	0
2021-08-12 08:50:00	24.9367	24.87438	24.9367	0
2021-08-12 08:55:00	24.9431	24.88839	24.9431	0
2021-08-12 09:00:00	24.957	24.90179	24.957	0
2021-08-12 09:05:00	24.9634	24.91392	24.9634	0
2021-08-12 09:10:00	24.9706	24.92534	24.9706	0
2021-08-12 09:15:00	24.9776	24.93607	24.9776	0
2021-08-12 09:20:00	24.9836	24.94611	24.9836	0
2021-08-12 09:25:00	24.9892	24.9554	24.9892	0
2021-08-12 09:30:00	24.9967	24.96404	24.9967	0
2021-08-12 09:35:00	25.0024	24.97203	25.0024	0
2021-08-12 09:40:00	25.0091	24.97927	25.0091	0
2021-08-12 09:45:00	25.0233	24.98729	25.0233	0
2021-08-12 09:50:00	25.0299	24.99458	25.0299	0
2021-08-12 09:55:00	25.0296	25.0012	25.0296	0
2021-08-12 10:00:00	25.037	25.00784	25.037	0
2021-08-12 10:05:00	25.0434	25.01442	25.0434	0
2021-08-12 10:10:00	25.0497	25.02103	25.0497	0
2021-08-12 10:15:00	25.0562	25.02773	25.0562	0
2021-08-12 10:20:00	25.0561	25.03367	25.0561	0
2021-08-12 10:25:00	25.0627	25.0397	25.0627	0
2021-08-12 10:30:00	25.0626	25.04505	25.0626	0
2021-08-12 10:35:00	25.0628	25.049	25.0628	0
2021-08-12 10:40:00	25.0702	25.05303	25.0702	0
2021-08-12 10:45:00	25.0692	25.05699	25.0692	0
2021-08-12 10:50:00	25.076	25.06089	25.076	0
2021-08-12 10:55:00	25.076	25.06415	25.076	0
2021-08-12 11:00:00	25.0759	25.06677	25.0759	0
2021-08-12 11:05:00	25.0826	25.06941	25.0826	0
2021-08-12 11:10:00	25.0819	25.07199	25.0819	0
2021-08-12 11:15:00	25.0823	25.07395	25.0823	0
2021-08-12 11:20:00	25.089	25.07659	25.089	0
2021-08-12 11:25:00	25.0884	25.07915	25.0884	0
2021-08-12 11:30:00	25.088	25.08093	25.088	0
2021-08-12 11:35:00	25.0951	25.08352	25.0951	0
2021-08-12 11:40:00	25.0947	25.08539	25.0947	0
2021-08-12 11:45:00	25.0951	25.0873	25.0951	0
2021-08-12 11:50:00	25.0947	25.08918	25.0947	0
2021-08-12 11:55:00	25.0951	25.09043	25.0951	0
2021-08-12 12:00:00	25.1014	25.09238	25.1014	0
2021-08-12 12:05:00	25.1018	25.09433	25.1018	0
2021-08-12 12:10:00	25.1096	25.09639	25.1096	0
2021-08-12 12:15:00	25.1094	25.09849	25.1094	0
2021-08-12 12:20:00	25.1095	25.10064	25.1095	0
2021-08-12 12:25:00	25.1103	25.10216	25.1103	0
2021-08-12 12:30:00	25.1107	25.10376	25.1107	0
2021-08-12 12:35:00	25.1095	25.1052	25.1095	0
2021-08-12 12:40:00	25.1094	25.10667	25.1094	0
2021-08-12 12:45:00	25.1093	25.10809	25.1093	0
2021-08-12 12:50:00	25.1086	25.10881	25.1086	0
2021-08-12 12:55:00	25.1157	25.1102	25.1157	0
2021-08-12 13:00:00	25.1157	25.11081	25.1157	0
2021-08-12 13:05:00	25.1091	25.11078	25.1091	0
2021-08-12 13:10:00	25.116	25.11143	25.116	0
2021-08-12 13:15:00	25.1093	25.11133	25.1093	0
2021-08-12 13:20:00	25.1153	25.11179	25.1153	0
2021-08-12 13:25:00	25.1223	25.11307	25.1223	0
2021-08-12 13:30:00	25.1224	25.11437	25.1224	0
2021-08-12 13:35:00	25.1226	25.1157	25.1226	0
2021-08-12 13:40:00	25.1228	25.11712	25.1228	0
2021-08-12 13:45:00	25.1235	25.1179	25.1235	0
2021-08-12 13:50:00	25.1233	25.11866	25.1233	0
2021-08-12 13:55:00	25.1231	25.12006	25.1231	0
2021-08-12 14:00:00	25.123	25.12076	25.123	0
2021-08-12 14:05:00	25.1222	25.12205	25.1222	0
2021-08-12 14:10:00	25.1223	25.12275	25.1223	0
2021-08-12 14:15:00	25.1226	25.12278	25.1226	0
2021-08-12 14:20:00	25.1294	25.12348	25.1294	0
2021-08-12 14:25:00	25.1293	25.12415	25.1293	0
2021-08-12 14:30:00	25.1226	25.12413	25.1226	0
2021-08-12 14:35:00	25.1286	25.12464	25.1286	0
2021-08-12 14:40:00	25.1297	25.12528	25.1297	0
2021-08-12 14:45:00	25.1297	25.12594	25.1297	0
2021-08-12 14:50:00	25.1288	25.12652	25.1288	0
2021-08-12 14:55:00	25.1291	25.12721	25.1291	0
2021-08-12 15:00:00	25.1352	25.1285	25.1352	0
2021-08-12 15:05:00	25.1354	25.12978	25.1354	0
2021-08-12 15:10:00	25.1349	25.13033	25.1349	0
2021-08-12 15:15:00	25.1361	25.13101	25.1361	0
2021-08-12 15:20:00	25.136	25.13235	25.136	0
2021-08-12 15:25:00	25.136	25.13309	25.136	0
2021-08-12 15:30:00	25.1286	25.13298	25.1286	0
2021-08-12 15:35:00	25.1288	25.13289	25.1288	0
2021-08-12 15:40:00	25.135	25.13351	25.135	0
2021-08-12 15:45:00	25.1361	25.13421	25.1361	0
2021-08-12 15:50:00	25.1369	25.13438	25.1369	0
2021-08-12 15:55:00	25.1367	25.13451	25.1367	0
2021-08-12 16:00:00	25.1366	25.13468	25.1366	0
2021-08-12 16:05:00	25.1372	25.13479	25.1372	0
2021-08-12 16:10:00	25.136	25.13479	25.136	0
2021-08-12 16:15:00	25.1368	25.13487	25.1368	0
2021-08-12 16:20:00	25.1365	25.13566	25.1365	0
2021-08-12 16:25:00	25.1364	25.13642	25.1364	0
2021-08-12 16:30:00	25.1362	25.13654	25.1362	0
2021-08-12 16:35:00	25.1363	25.13656	25.1363	0
2021-08-12 16:40:00	25.1363	25.1365	25.1363	0
2021-08-12 16:45:00	25.1363	25.13646	25.1363	0
2021-08-12 16:50:00	25.1363	25.13643	25.1363	0
2021-08-12 16:55:00	25.137	25.13641	25.137	0
2021-08-12 17:00:00	25.1359	25.1364	25.1359	0
2021-08-12 17:05:00	25.1359	25.13631	25.1359	0
2021-08-12 17:10:00	25.1361	25.13627	25.1361	0
2021-08-12 17:15:00	25.136	25.13623	25.136	0
2021-08-12 17:20:00	25.1368	25.13629	25.1368	0
2021-08-12 17:25:00	25.1365	25.13631	25.1365	0
2021-08-12 17:30:00	25.1438	25.13706	25.1438	0
2021-08-12 17:35:00	25.1433	25.13776	25.1433	0
2021-08-12 17:40:00	25.1357	25.1377	25.1357	0
2021-08-12 17:45:00	25.1424	25.13824	25.1424	0
2021-08-12 17:50:00	25.1418	25.13883	25.1418	0
2021-08-12 17:55:00	25.1356	25.1388	25.1356	0
2021-08-12 18:00:00	25.1425	25.13944	25.1425	0
2021-08-12 18:05:00	25.1434	25.14018	25.1434	0
2021-08-12 18:10:00	25.1424	25.14074	25.1424	0
2021-08-12 18:15:00	25.1425	25.14134	25.1425	0
2021-08-12 18:20:00	25.1492	25.14188	25.1492	0
2021-08-12 18:25:00	25.1427	25.14182	25.1427	0
2021-08-12 18:30:00	25.1493	25.14318	25.1493	0
2021-08-12 18:35:00	25.1494	25.14388	25.1494	0
2021-08-12 18:40:00	25.142	25.1439	25.142	0
2021-08-12 18:45:00	25.1497	25.14531	25.1497	0
2021-08-12 18:50:00	25.1504	25.1461	25.1504	0
2021-08-12 18:55:00	25.1441	25.14617	25.1441	0
2021-08-12 19:00:00	25.1429	25.14622	25.1429	0
2021-08-12 19:05:00	25.1488	25.14685	25.1488	0
2021-08-12 19:10:00	25.1431	25.14624	25.1431	0
2021-08-12 19:15:00	25.1497	25.14694	25.1497	0
2021-08-12 19:20:00	25.1429	25.1463	25.1429	0
2021-08-12 19:25:00	25.1436	25.14572	25.1436	0
2021-08-12 19:30:00	25.1499	25.14651	25.1499	0
2021-08-12 19:35:00	25.1497	25.14651	25.1497	0
2021-08-12 19:40:00	25.1495	25.14642	25.1495	0
2021-08-12 19:45:00	25.1494	25.14695	25.1494	0
2021-08-12 19:50:00	25.1435	25.14701	25.1435	0
2021-08-12 19:55:00	25.1507	25.1472	25.1507	0
2021-08-12 20:00:00	25.1502	25.14791	25.1502	0
2021-08-12 20:05:00	25.1498	25.14792	25.1498	0
2021-08-12 20:10:00	25.1496	25.14859	25.1496	0
2021-08-12 20:15:00	25.1495	25.14918	25.1495	0
2021-08-12 20:20:00	25.1494	25.14913	25.1494	0
2021-08-12 20:25:00	25.1493	25.14909	25.1493	0
2021-08-12 20:30:00	25.1493	25.14907	25.1493	0
2021-08-12 20:35:00	25.1493	25.14906	25.1493	0
2021-08-12 20:40:00	25.1493	25.14964	25.1493	0
2021-08-12 20:45:00	25.1486	25.14943	25.1486	0
2021-08-12 20:50:00	25.1488	25.14929	25.1488	0
2021-08-12 20:55:00	25.149	25.14921	25.149	0
2021-08-12 21:00:00	25.1484	25.14909	25.1484	0
2021-08-12 21:05:00	25.1487	25.14901	25.1487	0
2021-08-12 21:10:00	25.1424	25.14831	25.1424	0
2021-08-12 21:15:00	25.15	25.14838	25.15	0
2021-08-12 21:20:00	25.1505	25.1485	25.1505	0
2021-08-12 21:25:00	25.1434	25.14791	25.1434	0
2021-08-12 21:30:00	25.1506	25.14804	25.1506	0
2021-08-12 21:35:00	25.1503	25.14821	25.1503	0
2021-08-12 21:40:00	25.1426	25.14759	25.1426	0
2021-08-12 21:45:00	25.1492	25.14761	25.1492	0
2021-08-12 21:50:00	25.1494	25.14771	25.1494	0
2021-08-12 21:55:00	25.1435	25.14719	25.1435	0
2021-08-12 22:00:00	25.15	25.14795	25.15	0
2021-08-12 22:05:00	25.1491	25.14786	25.1491	0
2021-08-12 22:10:00	25.1493	25.14774	25.1493	0
2021-08-12 22:15:00	25.1419	25.14759	25.1419	0
2021-08-12 22:20:00	25.1482	25.14735	25.1482	0
2021-08-12 22:25:00	25.1487	25.14719	25.1487	0
2021-08-12 22:30:00	25.1491	25.14784	25.1491	0
2021-08-12 22:35:00	25.1493	25.14785	25.1493	0
2021-08-12 22:40:00	25.1494	25.14785	25.1494	0
2021-08-12 22:45:00	25.1487	25.14837	25.1487	0
2021-08-12 22:50:00	25.1497	25.14834	25.1497	0
2021-08-12 22:55:00	25.1495	25.14838	25.1495	0
2021-08-12 23:00:00	25.1494	25.14839	25.1494	0
2021-08-12 23:05:00	25.1494	25.14914	25.1494	0
2021-08-12 23:10:00	25.1502	25.14934	25.1502	0
2021-08-12 23:15:00	25.1498	25.14945	25.1498	0
2021-08-12 23:20:00	25.1489	25.14943	25.1489	0
2021-08-12 23:25:00	25.1424	25.14874	25.1424	0
2021-08-12 23:30:00	25.1426	25.14806	25.1426	0
2021-08-12 23:35:00	25.1419	25.14738	25.1419	0
2021-08-12 23:40:00	25.1423	25.14664	25.1423	0
2021-08-12 23:45:00	25.1417	25.14586	25.1417	0
2021-08-12 23:50:00	25.1414	25.14506	25.1414	0
2021-08-12 23:55:00	25.1418	25.1443	25.1418	0
2021-08-13 00:00:00	25.1421	25.14349	25.1421	0
2021-08-13 00:05:00	25.1489	25.1434	25.1489	0
2021-08-13 00:10:00	25.1417	25.14268	25.1417	0
2021-08-13 00:15:00	25.148	25.14324	25.148	0
2021-08-13 00:20:00	25.1426	25.14324	25.1426	0
2021-08-13 00:25:00	25.1419	25.14324	25.1419	0
2021-08-13 00:30:00	25.1415	25.14316	25.1415	0
2021-08-13 00:35:00	25.1419	25.14318	25.1419	0
2021-08-13 00:40:00	25.1414	25.14318	25.1414	0
2021-08-13 00:45:00	25.1412	25.14312	25.1412	0
2021-08-13 00:50:00	25.1483	25.14374	25.1483	0
2021-08-13 00:55:00	25.1355	25.1424	25.1355	0
2021-08-13 01:00:00	25.1416	25.14239	25.1416	0
2021-08-13 01:05:00	25.1361	25.1412	25.1361	0
2021-08-13 01:10:00	25.142	25.14114	25.142	0
2021-08-13 01:15:00	25.1349	25.14044	25.1349	0
2021-08-13 01:20:00	25.1352	25.13981	25.1352	0
2021-08-13 01:25:00	25.1348	25.1391	25.1348	0
2021-08-13 01:30:00	25.1352	25.13848	25.1352	0
2021-08-13 01:35:00	25.1354	25.1379	25.1354	0
2021-08-13 01:40:00	25.1356	25.13663	25.1356	0
2021-08-13 01:45:00	25.135	25.13658	25.135	0
2021-08-13 01:50:00	25.142	25.13662	25.142	0
2021-08-13 01:55:00	25.1364	25.13665	25.1364	0
2021-08-13 02:00:00	25.1362	25.13607	25.1362	0
2021-08-13 02:05:00	25.1354	25.13612	25.1354	0
2021-08-13 02:10:00	25.1358	25.13618	25.1358	0
2021-08-13 02:15:00	25.1358	25.13628	25.1358	0
2021-08-13 02:20:00	25.1358	25.13634	25.1358	0
2021-08-13 02:25:00	25.1352	25.13632	25.1352	0
2021-08-13 02:30:00	25.1354	25.1363	25.1354	0
2021-08-13 02:35:00	25.1358	25.13638	25.1358	0
2021-08-13 02:40:00	25.136	25.13578	25.136	0
2021-08-13 02:45:00	25.1368	25.13582	25.1368	0
2021-08-13 02:50:00	25.1365	25.13585	25.1365	0
2021-08-13 02:55:00	25.1364	25.13595	25.1364	0
2021-08-13 03:00:00	25.1371	25.13608	25.1371	0
2021-08-13 03:05:00	25.1308	25.13558	25.1308	0
2021-08-13 03:10:00	25.1377	25.13577	25.1377	0
2021-08-13 03:15:00	25.1371	25.13596	25.1371	0
2021-08-13 03:20:00	25.1368	25.1361	25.1368	0
2021-08-13 03:25:00	25.1358	25.1361	25.1358	0
2021-08-13 03:30:00	25.1367	25.13617	25.1367	0
2021-08-13 03:35:00	25.1372	25.13621	25.1372	0
2021-08-13 03:40:00	25.1361	25.13617	25.1361	0
2021-08-13 03:45:00	25.1362	25.13615	25.1362	0
2021-08-13 03:50:00	25.1354	25.13598	25.1354	0
2021-08-13 03:55:00	25.1356	25.13646	25.1356	0
2021-08-13 04:00:00	25.1357	25.13626	25.1357	0
2021-08-13 04:05:00	25.1359	25.13614	25.1359	0
2021-08-13 04:10:00	25.1352	25.13598	25.1352	0
2021-08-13 04:15:00	25.1355	25.13595	25.1355	0
2021-08-13 04:20:00	25.1358	25.13586	25.1358	0
2021-08-13 04:25:00	25.1358	25.13572	25.1358	0
2021-08-13 04:30:00	25.1294	25.13505	25.1294	0
2021-08-13 04:35:00	25.1295	25.13438	25.1295	0
2021-08-13 04:40:00	25.1369	25.13453	25.1369	0
2021-08-13 04:45:00	25.1365	25.13462	25.1365	0
2021-08-13 04:50:00	25.1356	25.13461	25.1356	0
2021-08-13 04:55:00	25.1359	25.13461	25.1359	0
2021-08-13 05:00:00	25.1367	25.13476	25.1367	0
2021-08-13 05:05:00	25.1299	25.1342	25.1299	0
2021-08-13 05:10:00	25.1363	25.13425	25.1363	0
2021-08-13 05:15:00	25.1355	25.13422	25.1355	0
2021-08-13 05:20:00	25.1016	25.13144	25.1016	0
2021-08-13 05:25:00	25.0294	25.12143	25.0294	0
2021-08-13 05:30:00	24.9962	25.10736	24.9962	0
2021-08-13 05:35:00	24.9487	25.08858	24.9487	0
2021-08-13 05:40:00	24.9149	25.06651	24.9149	0
2021-08-13 05:45:00	24.9752	25.05044	24.9752	0
2021-08-13 05:50:00	25.0081	25.03758	25.0081	0
2021-08-13 05:55:00	25.0285	25.02744	25.0285	0
2021-08-13 06:00:00	25.0347	25.01728	25.0347	0
2021-08-13 06:05:00	25.0427	25.008	25.0427	0
2021-08-13 06:10:00	25.0493	25.00277	25.0493	0
2021-08-13 06:15:00	25.0567	25.0055	25.0567	0
2021-08-13 06:20:00	25.0631	25.01219	25.0631	0
2021-08-13 06:25:00	25.0631	25.02363	25.0631	0
2021-08-13 06:30:00	25.0695	25.03909	25.0695	0
2021-08-13 06:35:00	25.0761	25.04918	25.0761	0
2021-08-13 06:40:00	25.0753	25.0559	25.0753	0
2021-08-13 06:45:00	25.083	25.06135	25.083	0
2021-08-13 06:50:00	25.0829	25.06617	25.0829	0
2021-08-13 06:55:00	25.0903	25.07093	25.0903	0
2021-08-13 07:00:00	25.0965	25.07565	25.0965	0
2021-08-13 07:05:00	25.0963	25.07961	25.0963	0
2021-08-13 07:10:00	25.0688	25.08018	25.0688	0
2021-08-13 07:15:00	25.0823	25.0821	25.0823	0
2021-08-13 07:20:00	25.0899	25.08414	25.0899	0
2021-08-13 07:25:00	25.0956	25.08609	25.0956	0
2021-08-13 07:30:00	25.095	25.08806	25.095	0
2021-08-13 07:35:00	25.1029	25.09005	25.1029	0
2021-08-13 07:40:00	25.1029	25.09205	25.1029	0
2021-08-13 07:45:00	25.1096	25.09398	25.1096	0
2021-08-13 07:50:00	25.1096	25.09529	25.1096	0
2021-08-13 07:55:00	25.1096	25.09662	25.1096	0
2021-08-13 08:00:00	25.1163	25.10137	25.1163	0
2021-08-13 08:05:00	25.1163	25.10477	25.1163	0
2021-08-13 08:10:00	25.0628	25.10206	25.0628	0
2021-08-13 08:15:00	24.996	25.0921	24.996	0
2021-08-13 08:20:00	24.9559	25.07819	24.9559	0
2021-08-13 08:25:00	24.9234	25.06024	24.9234	0
2021-08-13 08:30:00	24.8964	25.03959	24.8964	0
2021-08-13 08:35:00	24.8697	25.0156	24.8697	0
2021-08-13 08:40:00	24.837	24.98834	24.837	0
2021-08-13 08:45:00	24.8165	24.95903	24.8165	0
2021-08-13 08:50:00	24.7889	24.92629	24.7889	0
2021-08-13 08:55:00	24.7623	24.89089	24.7623	0
2021-08-13 09:00:00	24.7417	24.85878	24.7417	0
2021-08-13 09:05:00	24.7228	24.83146	24.7228	0
2021-08-13 09:10:00	24.7101	24.80688	24.7101	0
2021-08-13 09:15:00	24.6832	24.78286	24.6832	0
2021-08-13 09:20:00	24.6696	24.76018	24.6696	0
2021-08-13 09:25:00	24.6627	24.73948	24.6627	0
2021-08-13 09:30:00	24.6493	24.72071	24.6493	0
2021-08-13 09:35:00	24.6285	24.70191	24.6285	0
2021-08-13 09:40:00	24.6222	24.68524	24.6222	0
2021-08-13 09:45:00	24.6097	24.66998	24.6097	0
2021-08-13 09:50:00	24.6022	24.65603	24.6022	0
2021-08-13 09:55:00	24.5956	24.64331	24.5956	0
2021-08-13 10:00:00	24.595	24.6318	24.595	0
2021-08-13 10:05:00	24.5887	24.62235	24.5887	0
2021-08-13 10:10:00	24.5882	24.61421	24.5882	0
2021-08-13 10:15:00	24.5745	24.60539	24.5745	0
2021-08-13 10:20:00	24.5751	24.59797	24.5751	0
2021-08-13 10:25:00	24.5695	24.59207	24.5695	0
2021-08-13 10:30:00	24.562	24.58605	24.562	0
2021-08-13 10:35:00	24.5554	24.58062	24.5554	0
2021-08-13 10:40:00	24.5622	24.57662	24.5622	0
2021-08-13 10:45:00	24.5497	24.57203	24.5497	0
2021-08-13 10:50:00	24.5503	24.56756	24.5503	0
2021-08-13 10:55:00	24.5965	24.56834	24.5965	0
2021-08-13 11:00:00	24.6556	24.57508	24.6556	0
2021-08-13 11:05:00	24.6965	24.58728	24.6965	0
2021-08-13 11:10:00	24.7237	24.60214	24.7237	0
2021-08-13 11:15:00	24.7493	24.62012	24.7493	0
2021-08-13 11:20:00	24.77	24.64092	24.77	0
2021-08-13 11:25:00	24.7897	24.66435	24.7897	0
2021-08-13 11:30:00	24.8095	24.68908	24.8095	0
2021-08-13 11:35:00	24.8302	24.71713	24.8302	0
2021-08-13 11:40:00	24.8425	24.74635	24.8425	0
2021-08-13 11:45:00	24.8558	24.77228	24.8558	0
2021-08-13 11:50:00	24.8758	24.7943	24.8758	0
2021-08-13 11:55:00	24.8891	24.81356	24.8891	0
2021-08-13 12:00:00	24.8958	24.83077	24.8958	0
2021-08-13 12:05:00	24.9158	24.84742	24.9158	0
2021-08-13 12:10:00	24.9285	24.86327	24.9285	0
2021-08-13 12:15:00	24.9414	24.87844	24.9414	0
2021-08-13 12:20:00	24.9493	24.89242	24.9493	0
2021-08-13 12:25:00	24.9567	24.90507	24.9567	0
2021-08-13 12:30:00	24.9691	24.91773	24.9691	0
2021-08-13 12:35:00	24.9758	24.92973	24.9758	0
2021-08-13 12:40:00	24.9891	24.94106	24.9891	0
2021-08-13 12:45:00	24.99	24.95115	24.99	0
2021-08-13 12:50:00	25.003	24.96187	25.003	0
2021-08-13 12:55:00	25.0037	24.97066	25.0037	0
2021-08-13 13:00:00	25.0166	24.97947	25.0166	0
2021-08-13 13:05:00	25.0238	24.98771	25.0238	0
2021-08-13 13:10:00	25.0093	24.99371	25.0093	0
2021-08-13 13:15:00	24.9959	24.99763	24.9959	0
2021-08-13 13:20:00	24.9767	24.99839	24.9767	0
2021-08-13 13:25:00	25.0091	25.00172	25.0091	0
2021-08-13 13:30:00	25.0366	25.00647	25.0366	0
2021-08-13 13:35:00	25.0499	25.01246	25.0499	0
2021-08-13 13:40:00	25.0564	25.0178	25.0564	0
2021-08-13 13:45:00	25.0556	25.02299	25.0556	0
2021-08-13 13:50:00	25.0683	25.02816	25.0683	0
2021-08-13 13:55:00	25.0686	25.03264	25.0686	0
2021-08-13 14:00:00	25.0757	25.03928	25.0757	0
2021-08-13 14:05:00	25.0824	25.04793	25.0824	0
2021-08-13 14:10:00	25.0826	25.05852	25.0826	0
2021-08-13 14:15:00	25.0828	25.06589	25.0828	0
2021-08-13 14:20:00	25.0895	25.07118	25.0895	0
2021-08-13 14:25:00	25.0969	25.07588	25.0969	0
2021-08-13 14:30:00	25.0967	25.07991	25.0967	0
2021-08-13 14:35:00	25.0964	25.08399	25.0964	0
2021-08-13 14:40:00	25.0955	25.08671	25.0955	0
2021-08-13 14:45:00	25.1023	25.09008	25.1023	0
2021-08-13 14:50:00	25.1092	25.09343	25.1092	0
2021-08-13 14:55:00	25.1092	25.09611	25.1092	0
2021-08-13 15:00:00	25.1092	25.09877	25.1092	0
2021-08-13 15:05:00	25.1152	25.10201	25.1152	0
2021-08-13 15:10:00	25.1163	25.10469	25.1163	0
2021-08-13 15:15:00	25.1161	25.10661	25.1161	0
2021-08-13 15:20:00	25.122	25.10914	25.122	0
2021-08-13 15:25:00	25.1156	25.11106	25.1156	0
2021-08-13 15:30:00	25.1224	25.11375	25.1224	0
2021-08-13 15:35:00	25.1233	25.11585	25.1233	0
2021-08-13 15:40:00	25.1223	25.11716	25.1223	0
2021-08-13 15:45:00	25.1224	25.11848	25.1224	0
2021-08-13 15:50:00	25.1291	25.12047	25.1291	0
2021-08-13 15:55:00	25.1285	25.1218	25.1285	0
2021-08-13 16:00:00	25.1348	25.12365	25.1348	0
2021-08-13 16:05:00	25.136	25.12564	25.136	0
2021-08-13 16:10:00	25.1353	25.12697	25.1353	0
2021-08-13 16:15:00	25.1348	25.12889	25.1348	0
2021-08-13 16:20:00	25.1345	25.1301	25.1345	0
2021-08-13 16:25:00	25.135	25.13127	25.135	0
2021-08-13 16:30:00	25.1362	25.13266	25.1362	0
2021-08-13 16:35:00	25.1427	25.13469	25.1427	0
2021-08-13 16:40:00	25.142	25.13598	25.142	0
2021-08-13 16:45:00	25.1422	25.13735	25.1422	0
2021-08-13 16:50:00	25.1417	25.13804	25.1417	0
2021-08-13 16:55:00	25.1413	25.13857	25.1413	0
2021-08-13 17:00:00	25.1411	25.13915	25.1411	0
2021-08-13 17:05:00	25.141	25.13977	25.141	0
2021-08-13 17:10:00	25.1409	25.14041	25.1409	0
2021-08-13 17:15:00	25.1415	25.14106	25.1415	0
2021-08-13 17:20:00	25.1419	25.14163	25.1419	0
2021-08-13 17:25:00	25.1496	25.14232	25.1496	0
2021-08-13 17:30:00	25.1496	25.14308	25.1496	0
2021-08-13 17:35:00	25.1497	25.14383	25.1497	0
2021-08-13 17:40:00	25.1497	25.14463	25.1497	0
2021-08-13 17:45:00	25.1488	25.14538	25.1488	0
2021-08-13 17:50:00	25.149	25.14617	25.149	0
2021-08-13 17:55:00	25.1499	25.14706	25.1499	0
2021-08-13 18:00:00	25.149	25.14787	25.149	0
2021-08-13 18:05:00	25.1484	25.14856	25.1484	0
2021-08-13 18:10:00	25.1495	25.14932	25.1495	0
2021-08-13 18:15:00	25.1561	25.14997	25.1561	0
2021-08-13 18:20:00	25.156	25.15061	25.156	0
2021-08-13 18:25:00	25.1635	25.15199	25.1635	0
2021-08-13 18:30:00	25.1567	25.15269	25.1567	0
2021-08-13 18:35:00	25.1557	25.15338	25.1557	0
2021-08-13 18:40:00	25.1624	25.15472	25.1624	0
2021-08-13 18:45:00	25.1558	25.15531	25.1558	0
2021-08-13 18:50:00	25.1627	25.15668	25.1627	0
2021-08-13 18:55:00	25.1635	25.15819	25.1635	0
2021-08-13 19:00:00	25.1633	25.15957	25.1633	0
2021-08-13 19:05:00	25.1632	25.16028	25.1632	0
2021-08-13 19:10:00	25.163	25.16098	25.163	0
2021-08-13 19:15:00	25.163	25.16093	25.163	0
2021-08-13 19:20:00	25.1628	25.16154	25.1628	0
2021-08-13 19:25:00	25.1636	25.16233	25.1636	0
2021-08-13 19:30:00	25.1692	25.16301	25.1692	0
2021-08-13 19:35:00	25.1619	25.16362	25.1619	0
2021-08-13 19:40:00	25.1615	25.1635	25.1615	0
2021-08-13 19:45:00	25.1619	25.16334	25.1619	0
2021-08-13 19:50:00	25.1688	25.16389	25.1688	0
2021-08-13 19:55:00	25.1683	25.1644	25.1683	0
2021-08-13 20:00:00	25.1695	25.16505	25.1695	0
2021-08-13 20:05:00	25.1696	25.16571	25.1696	0
2021-08-13 20:10:00	25.1628	25.16571	25.1628	0
2021-08-13 20:15:00	25.1635	25.1657	25.1635	0
2021-08-13 20:20:00	25.1698	25.16576	25.1698	0
2021-08-13 20:25:00	25.1698	25.16655	25.1698	0
2021-08-13 20:30:00	25.1696	25.16736	25.1696	0
2021-08-13 20:35:00	25.1696	25.16813	25.1696	0
2021-08-13 20:40:00	25.1695	25.1682	25.1695	0
2021-08-13 20:45:00	25.1687	25.16824	25.1687	0
2021-08-13 20:50:00	25.1682	25.16811	25.1682	0
2021-08-13 20:55:00	25.1761	25.16876	25.1761	0
2021-08-13 21:00:00	25.1762	25.1701	25.1762	0
2021-08-13 21:05:00	25.1769	25.17144	25.1769	0
2021-08-13 21:10:00	25.1759	25.17205	25.1759	0
2021-08-13 21:15:00	25.1752	25.17259	25.1752	0
2021-08-13 21:20:00	25.1681	25.17244	25.1681	0
2021-08-13 21:25:00	25.1754	25.17302	25.1754	0
2021-08-13 21:30:00	25.1757	25.17364	25.1757	0
2021-08-13 21:35:00	25.1751	25.17428	25.1751	0
2021-08-13 21:40:00	25.1756	25.17502	25.1756	0
2021-08-13 21:45:00	25.1758	25.17499	25.1758	0
2021-08-13 21:50:00	25.1752	25.17489	25.1752	0
2021-08-13 21:55:00	25.1756	25.17476	25.1756	0
2021-08-13 22:00:00	25.1766	25.17483	25.1766	0
2021-08-13 22:05:00	25.1772	25.17503	25.1772	0
2021-08-13 22:10:00	25.176	25.17582	25.176	0
2021-08-13 22:15:00	25.1753	25.17581	25.1753	0
2021-08-13 22:20:00	25.1749	25.17573	25.1749	0
2021-08-13 22:25:00	25.1752	25.17574	25.1752	0
2021-08-13 22:30:00	25.1748	25.17566	25.1748	0
2021-08-13 22:35:00	25.176	25.17568	25.176	0
2021-08-13 22:40:00	25.1762	25.17578	25.1762	0
2021-08-13 22:45:00	25.1754	25.17576	25.1754	0
2021-08-13 22:50:00	25.1749	25.17559	25.1749	0
2021-08-13 22:55:00	25.1761	25.17548	25.1761	0
2021-08-13 23:00:00	25.1754	25.17542	25.1754	0
2021-08-13 23:05:00	25.1756	25.17545	25.1756	0
2021-08-13 23:10:00	25.1758	25.17554	25.1758	0
2021-08-13 23:15:00	25.1759	25.17561	25.1759	0
2021-08-13 23:20:00	25.1761	25.17574	25.1761	0
2021-08-13 23:25:00	25.176	25.17574	25.176	0
2021-08-13 23:30:00	25.1768	25.1758	25.1768	0
2021-08-13 23:35:00	25.1766	25.17592	25.1766	0
2021-08-13 23:40:00	25.1772	25.17615	25.1772	0
2021-08-13 23:45:00	25.1761	25.17615	25.1761	0
2021-08-13 23:50:00	25.176	25.17621	25.176	0
2021-08-13 23:55:00	25.176	25.17625	25.176	0
2021-08-14 00:00:00	25.1761	25.17628	25.1761	0
2021-08-14 00:05:00	25.176	25.17629	25.176	0
2021-08-14 00:10:00	25.1753	25.17621	25.1753	0
2021-08-14 00:15:00	25.1755	25.17616	25.1755	0
2021-08-14 00:20:00	25.1758	25.17606	25.1758	0
2021-08-14 00:25:00	25.1752	25.17592	25.1752	0
2021-08-14 00:30:00	25.1756	25.17576	25.1756	0
2021-08-14 00:35:00	25.1757	25.17572	25.1757	0
2021-08-14 00:40:00	25.1824	25.17636	25.1824	0
2021-08-14 00:45:00	25.1827	25.17703	25.1827	0
2021-08-14 00:50:00	25.1753	25.17695	25.1753	0
2021-08-14 00:55:00	25.1748	25.17683	25.1748	0
2021-08-14 01:00:00	25.1827	25.17757	25.1827	0
2021-08-14 01:05:00	25.1827	25.17829	25.1827	0
2021-08-14 01:10:00	25.176	25.17831	25.176	0
2021-08-14 01:15:00	25.1819	25.17898	25.1819	0
2021-08-14 01:20:00	25.1815	25.17957	25.1815	0
2021-08-14 01:25:00	25.1827	25.18027	25.1827	0
2021-08-14 01:30:00	25.1828	25.18031	25.1828	0
2021-08-14 01:35:00	25.1821	25.18025	25.1821	0
2021-08-14 01:40:00	25.1889	25.18161	25.1889	0
2021-08-14 01:45:00	25.1817	25.1823	25.1817	0
2021-08-14 01:50:00	25.1813	25.18216	25.1813	0
2021-08-14 01:55:00	25.1884	25.18273	25.1884	0
2021-08-14 02:00:00	25.1887	25.184	25.1887	0
2021-08-14 02:05:00	25.1891	25.18472	25.1891	0
2021-08-14 02:10:00	25.1818	25.18475	25.1818	0
2021-08-14 02:15:00	25.1822	25.1847	25.1822	0
2021-08-14 02:20:00	25.1884	25.18526	25.1884	0
2021-08-14 02:25:00	25.1889	25.18594	25.1889	0
2021-08-14 02:30:00	25.1883	25.18588	25.1883	0
2021-08-14 02:35:00	25.1886	25.18657	25.1886	0
2021-08-14 02:40:00	25.1889	25.18733	25.1889	0
2021-08-14 02:45:00	25.1892	25.18741	25.1892	0
2021-08-14 02:50:00	25.19	25.18754	25.19	0
2021-08-14 02:55:00	25.1899	25.18762	25.1899	0
2021-08-14 03:00:00	25.1897	25.18841	25.1897	0
2021-08-14 03:05:00	25.1897	25.18916	25.1897	0
2021-08-14 03:10:00	25.1904	25.18936	25.1904	0
2021-08-14 03:15:00	25.1908	25.18955	25.1908	0
2021-08-14 03:20:00	25.1902	25.18974	25.1902	0
2021-08-14 03:25:00	25.1907	25.18995	25.1907	0
2021-08-14 03:30:00	25.1902	25.19008	25.1902	0
2021-08-14 03:35:00	25.19	25.19016	25.19	0
2021-08-14 03:40:00	25.1891	25.19007	25.1891	0
2021-08-14 03:45:00	25.196	25.19068	25.196	0
2021-08-14 03:50:00	25.1886	25.19057	25.1886	0
2021-08-14 03:55:00	25.1882	25.19042	25.1882	0
2021-08-14 04:00:00	25.1887	25.19025	25.1887	0
2021-08-14 04:05:00	25.1889	25.19006	25.1889	0
2021-08-14 04:10:00	25.2017	25.19121	25.2017	0
2021-08-14 04:15:00	25.1953	25.19167	25.1953	0
2021-08-14 04:20:00	25.1955	25.1922	25.1955	0
2021-08-14 04:25:00	25.189	25.1921	25.189	0
2021-08-14 04:30:00	25.1958	25.19277	25.1958	0
2021-08-14 04:35:00	25.1958	25.19275	25.1958	0
2021-08-14 04:40:00	25.196	25.19349	25.196	0
2021-08-14 04:45:00	25.1953	25.1942	25.1953	0
2021-08-14 04:50:00	25.2022	25.19555	25.2022	0
2021-08-14 04:55:00	25.195	25.19616	25.195	0
2021-08-14 05:00:00	25.1955	25.19554	25.1955	0
2021-08-14 05:05:00	25.1956	25.19557	25.1956	0
2021-08-14 05:10:00	25.2024	25.19626	25.2024	0
2021-08-14 05:15:00	25.1951	25.19687	25.1951	0
2021-08-14 05:20:00	25.1947	25.19676	25.1947	0
2021-08-14 05:25:00	25.196	25.19678	25.196	0
2021-08-14 05:30:00	25.196	25.19678	25.196	0
2021-08-14 05:35:00	25.2035	25.1976	25.2035	0
2021-08-14 05:40:00	25.1966	25.19704	25.1966	0
2021-08-14 05:45:00	25.2024	25.19778	25.2024	0
2021-08-14 05:50:00	25.1958	25.19781	25.1958	0
2021-08-14 05:55:00	25.196	25.19785	25.196	0
2021-08-14 06:00:00	25.1968	25.19729	25.1968	0
2021-08-14 06:05:00	25.2025	25.19803	25.2025	0
2021-08-14 06:10:00	25.2025	25.19881	25.2025	0
2021-08-14 06:15:00	25.2019	25.1994	25.2019	0
2021-08-14 06:20:00	25.2021	25.20001	25.2021	0
2021-08-14 06:25:00	25.2023	25.19989	25.2023	0
2021-08-14 06:30:00	25.2024	25.20047	25.2024	0
2021-08-14 06:35:00	25.2025	25.20048	25.2025	0
2021-08-14 06:40:00	25.2027	25.20117	25.2027	0
2021-08-14 06:45:00	25.202	25.20177	25.202	0
2021-08-14 06:50:00	25.203	25.20239	25.203	0
2021-08-14 06:55:00	25.2037	25.20251	25.2037	0
2021-08-14 07:00:00	25.2026	25.20252	25.2026	0
2021-08-14 07:05:00	25.2026	25.20259	25.2026	0
2021-08-14 07:10:00	25.2019	25.20257	25.2019	0
2021-08-14 07:15:00	25.2015	25.20249	25.2015	0
2021-08-14 07:20:00	25.2027	25.20252	25.2027	0
2021-08-14 07:25:00	25.202	25.20247	25.202	0
2021-08-14 07:30:00	25.2082	25.20302	25.2082	0
2021-08-14 07:35:00	25.2019	25.20301	25.2019	0
2021-08-14 07:40:00	25.2088	25.20359	25.2088	0
2021-08-14 07:45:00	25.2083	25.20405	25.2083	0
2021-08-14 07:50:00	25.208	25.20459	25.208	0
2021-08-14 07:55:00	25.2151	25.20584	25.2151	0
2021-08-14 08:00:00	25.2156	25.20721	25.2156	0
2021-08-14 08:05:00	25.2092	25.20798	25.2092	0
2021-08-14 08:10:00	25.2159	25.2093	25.2159	0
2021-08-14 08:15:00	25.2152	25.21062	25.2152	0
2021-08-14 08:20:00	25.2088	25.21068	25.2088	0
2021-08-14 08:25:00	25.215	25.21199	25.215	0
2021-08-14 08:30:00	25.2153	25.21264	25.2153	0
2021-08-14 08:35:00	25.2164	25.21345	25.2164	0
2021-08-14 08:40:00	25.2155	25.2142	25.2155	0
2021-08-14 08:45:00	25.2157	25.21426	25.2157	0
2021-08-14 08:50:00	25.2151	25.21421	25.2151	0
2021-08-14 08:55:00	25.2147	25.21476	25.2147	0
2021-08-14 09:00:00	25.2145	25.21462	25.2145	0
2021-08-14 09:05:00	25.2143	25.21453	25.2143	0
2021-08-14 09:10:00	25.2216	25.21581	25.2216	0
2021-08-14 09:15:00	25.2221	25.21652	25.2221	0
2021-08-14 09:20:00	25.2289	25.21788	25.2289	0
2021-08-14 09:25:00	25.2284	25.21908	25.2284	0
2021-08-14 09:30:00	25.2289	25.22042	25.2289	0
2021-08-14 09:35:00	25.2283	25.22168	25.2283	0
2021-08-14 09:40:00	25.2287	25.22304	25.2287	0
2021-08-14 09:45:00	25.2289	25.22446	25.2289	0
2021-08-14 09:50:00	25.2357	25.22658	25.2357	0
2021-08-14 09:55:00	25.2358	25.22873	25.2358	0
2021-08-14 10:00:00	25.2418	25.23075	25.2418	0
2021-08-14 10:05:00	25.2423	25.23277	25.2423	0
2021-08-14 10:10:00	25.2417	25.23405	25.2417	0
2021-08-14 10:15:00	25.242	25.23541	25.242	0
2021-08-14 10:20:00	25.2422	25.23674	25.2422	0
2021-08-14 10:25:00	25.2417	25.23808	25.2417	0
2021-08-14 10:30:00	25.2413	25.23934	25.2413	0
2021-08-14 10:35:00	25.2486	25.24131	25.2486	0
2021-08-14 10:40:00	25.2422	25.24196	25.2422	0
2021-08-14 10:45:00	25.2423	25.24261	25.2423	0
2021-08-14 10:50:00	25.2484	25.24327	25.2484	0
2021-08-14 10:55:00	25.2481	25.24385	25.2481	0
2021-08-14 11:00:00	25.2478	25.24446	25.2478	0
2021-08-14 11:05:00	25.2492	25.24518	25.2492	0
2021-08-14 11:10:00	25.2485	25.24581	25.2485	0
2021-08-14 11:15:00	25.2481	25.24645	25.2481	0
2021-08-14 11:20:00	25.2545	25.24777	25.2545	0
2021-08-14 11:25:00	25.2485	25.24776	25.2485	0
2021-08-14 11:30:00	25.2488	25.24842	25.2488	0
2021-08-14 11:35:00	25.255	25.24969	25.255	0
2021-08-14 11:40:00	25.248	25.24965	25.248	0
2021-08-14 11:45:00	25.2478	25.24962	25.2478	0
2021-08-14 11:50:00	25.2543	25.25027	25.2543	0
2021-08-14 11:55:00	25.2551	25.25086	25.2551	0
2021-08-14 12:00:00	25.2547	25.25148	25.2547	0
2021-08-14 12:05:00	25.2545	25.25212	25.2545	0
2021-08-14 12:10:00	25.255	25.25217	25.255	0
2021-08-14 12:15:00	25.2547	25.25279	25.2547	0
2021-08-14 12:20:00	25.2544	25.25335	25.2544	0
2021-08-14 12:25:00	25.2551	25.25336	25.2551	0
2021-08-14 12:30:00	25.2556	25.25412	25.2556	0
2021-08-14 12:35:00	25.2559	25.25493	25.2559	0
2021-08-14 12:40:00	25.2567	25.25517	25.2567	0
2021-08-14 12:45:00	25.2558	25.25524	25.2558	0
2021-08-14 12:50:00	25.2558	25.25535	25.2558	0
2021-08-14 12:55:00	25.2567	25.25557	25.2567	0
2021-08-14 13:00:00	25.2639	25.25646	25.2639	0
2021-08-14 13:05:00	25.2576	25.25675	25.2576	0
2021-08-14 13:10:00	25.2579	25.2571	25.2579	0
2021-08-14 13:15:00	25.258	25.25739	25.258	0
2021-08-14 13:20:00	25.2574	25.25757	25.2574	0
2021-08-14 13:25:00	25.2562	25.2576	25.2562	0
2021-08-14 13:30:00	25.257	25.25763	25.257	0
2021-08-14 13:35:00	25.2559	25.25764	25.2559	0
2021-08-14 13:40:00	25.2619	25.25825	25.2619	0
2021-08-14 13:45:00	25.2548	25.25806	25.2548	0
2021-08-14 13:50:00	25.2621	25.25788	25.2621	0
2021-08-14 13:55:00	25.2616	25.25828	25.2616	0
2021-08-14 14:00:00	25.2613	25.25862	25.2613	0
2021-08-14 14:05:00	25.2611	25.25893	25.2611	0
2021-08-14 14:10:00	25.2625	25.25944	25.2625	0
2021-08-14 14:15:00	25.2618	25.26	25.2618	0
2021-08-14 14:20:00	25.2614	25.26044	25.2614	0
2021-08-14 14:25:00	25.2619	25.26104	25.2619	0
2021-08-14 14:30:00	25.263	25.26115	25.263	0
2021-08-14 14:35:00	25.2622	25.26189	25.2622	0
2021-08-14 14:40:00	25.2616	25.26184	25.2616	0
2021-08-14 14:45:00	25.2613	25.26181	25.2613	0
2021-08-14 14:50:00	25.2611	25.26179	25.2611	0
2021-08-14 14:55:00	25.261	25.26178	25.261	0
2021-08-14 15:00:00	25.2616	25.26169	25.2616	0
2021-08-14 15:05:00	25.2613	25.26164	25.2613	0
2021-08-14 15:10:00	25.2611	25.26161	25.2611	0
2021-08-14 15:15:00	25.2609	25.26151	25.2609	0
2021-08-14 15:20:00	25.2609	25.2613	25.2609	0
2021-08-14 15:25:00	25.2675	25.26183	25.2675	0
2021-08-14 15:30:00	25.2608	25.26175	25.2608	0
2021-08-14 15:35:00	25.2674	25.26236	25.2674	0
2021-08-14 15:40:00	25.2681	25.26306	25.2681	0
2021-08-14 15:45:00	25.2694	25.2639	25.2694	0
2021-08-14 15:50:00	25.2693	25.26467	25.2693	0
2021-08-14 15:55:00	25.262	25.26474	25.262	0
2021-08-14 16:00:00	25.2615	25.26478	25.2615	0
2021-08-14 16:05:00	25.2688	25.26557	25.2688	0
2021-08-14 16:10:00	25.2624	25.26572	25.2624	0
2021-08-14 16:15:00	25.2625	25.26522	25.2625	0
2021-08-14 16:20:00	25.2634	25.26548	25.2634	0
2021-08-14 16:25:00	25.2631	25.26505	25.2631	0
2021-08-14 16:30:00	25.2629	25.26453	25.2629	0
2021-08-14 16:35:00	25.2621	25.2638	25.2621	0
2021-08-14 16:40:00	25.2616	25.26303	25.2616	0
2021-08-14 16:45:00	25.2686	25.26369	25.2686	0
2021-08-14 16:50:00	25.2615	25.26369	25.2615	0
2021-08-14 16:55:00	25.2619	25.263	25.2619	0
2021-08-14 17:00:00	25.2682	25.26358	25.2682	0
2021-08-14 17:05:00	25.2687	25.2642	25.2687	0
2021-08-14 17:10:00	25.2683	25.26469	25.2683	0
2021-08-14 17:15:00	25.262	25.26458	25.262	0
2021-08-14 17:20:00	25.2623	25.26452	25.2623	0
2021-08-14 17:25:00	25.2626	25.26457	25.2626	0
2021-08-14 17:30:00	25.2619	25.2646	25.2619	0
2021-08-14 17:35:00	25.2622	25.26396	25.2622	0
2021-08-14 17:40:00	25.269	25.26471	25.269	0
2021-08-14 17:45:00	25.2684	25.26536	25.2684	0
2021-08-14 17:50:00	25.2681	25.26535	25.2681	0
2021-08-14 17:55:00	25.2678	25.26526	25.2678	0
2021-08-14 18:00:00	25.2677	25.2652	25.2677	0
2021-08-14 18:05:00	25.2682	25.26582	25.2682	0
2021-08-14 18:10:00	25.2688	25.26647	25.2688	0
2021-08-14 18:15:00	25.2623	25.26644	25.2623	0
2021-08-14 18:20:00	25.2684	25.26709	25.2684	0
2021-08-14 18:25:00	25.268	25.26767	25.268	0
2021-08-14 18:30:00	25.2678	25.26755	25.2678	0
2021-08-14 18:35:00	25.2677	25.26748	25.2677	0
2021-08-14 18:40:00	25.2676	25.26743	25.2676	0
2021-08-14 18:45:00	25.2683	25.26748	25.2683	0
2021-08-14 18:50:00	25.2687	25.26758	25.2687	0
2021-08-14 18:55:00	25.2682	25.26758	25.2682	0
2021-08-14 19:00:00	25.2679	25.26749	25.2679	0
2021-08-14 19:05:00	25.2677	25.26803	25.2677	0
2021-08-14 19:10:00	25.2685	25.26804	25.2685	0
2021-08-14 19:15:00	25.2681	25.26805	25.2681	0
2021-08-14 19:20:00	25.2678	25.26805	25.2678	0
2021-08-14 19:25:00	25.2677	25.26805	25.2677	0
2021-08-14 19:30:00	25.2683	25.26812	25.2683	0
2021-08-14 19:35:00	25.2679	25.26808	25.2679	0
2021-08-14 19:40:00	25.2678	25.26799	25.2678	0
2021-08-14 19:45:00	25.2676	25.26793	25.2676	0
2021-08-14 19:50:00	25.2684	25.26798	25.2684	0
2021-08-14 19:55:00	25.2687	25.26808	25.2687	0
2021-08-14 20:00:00	25.2689	25.26812	25.2689	0
2021-08-14 20:05:00	25.2684	25.26815	25.2684	0
2021-08-14 20:10:00	25.2695	25.26832	25.2695	0
2021-08-14 20:15:00	25.2694	25.26849	25.2694	0
2021-08-14 20:20:00	25.2687	25.26853	25.2687	0
2021-08-14 20:25:00	25.2689	25.26863	25.2689	0
2021-08-14 20:30:00	25.2692	25.26877	25.2692	0
2021-08-14 20:35:00	25.2701	25.26902	25.2701	0
2021-08-14 20:40:00	25.2691	25.26909	25.2691	0
2021-08-14 20:45:00	25.2685	25.26907	25.2685	0
2021-08-14 20:50:00	25.2681	25.26899	25.2681	0
2021-08-14 20:55:00	25.2678	25.26893	25.2678	0
2021-08-14 21:00:00	25.2744	25.26942	25.2744	0
2021-08-14 21:05:00	25.2676	25.26924	25.2676	0
2021-08-14 21:10:00	25.2682	25.26919	25.2682	0
2021-08-14 21:15:00	25.2686	25.26916	25.2686	0
2021-08-14 21:20:00	25.2688	25.26912	25.2688	0
2021-08-14 21:25:00	25.2757	25.26968	25.2757	0
2021-08-14 21:30:00	25.2691	25.26968	25.2691	0
2021-08-14 21:35:00	25.2685	25.26968	25.2685	0
2021-08-14 21:40:00	25.2689	25.26976	25.2689	0
2021-08-14 21:45:00	25.2699	25.26997	25.2699	0
2021-08-14 21:50:00	25.2763	25.27016	25.2763	0
2021-08-14 21:55:00	25.2762	25.27102	25.2762	0
2021-08-14 22:00:00	25.2688	25.27108	25.2688	0
2021-08-14 22:05:00	25.2683	25.27105	25.2683	0
2021-08-14 22:10:00	25.2688	25.27105	25.2688	0
2021-08-14 22:15:00	25.2698	25.27046	25.2698	0
2021-08-14 22:20:00	25.2696	25.27051	25.2696	0
2021-08-14 22:25:00	25.2695	25.27061	25.2695	0
2021-08-14 22:30:00	25.2762	25.27134	25.2762	0
2021-08-14 22:35:00	25.2695	25.2713	25.2695	0
2021-08-14 22:40:00	25.2696	25.27063	25.2696	0
2021-08-14 22:45:00	25.2763	25.27064	25.2763	0
2021-08-14 22:50:00	25.2695	25.27071	25.2695	0
2021-08-14 22:55:00	25.2687	25.27075	25.2687	0
2021-08-14 23:00:00	25.2689	25.27076	25.2689	0
2021-08-14 23:05:00	25.275	25.27128	25.275	0
2021-08-14 23:10:00	25.2754	25.27186	25.2754	0
2021-08-14 23:15:00	25.2749	25.2724	25.2749	0
2021-08-14 23:20:00	25.2679	25.27157	25.2679	0
2021-08-14 23:25:00	25.2677	25.27139	25.2677	0
2021-08-14 23:30:00	25.2676	25.27119	25.2676	0
2021-08-14 23:35:00	25.2684	25.2704	25.2684	0
2021-08-14 23:40:00	25.268	25.27025	25.268	0
2021-08-14 23:45:00	25.2678	25.27016	25.2678	0
2021-08-14 23:50:00	25.2676	25.27003	25.2676	0
2021-08-14 23:55:00	25.2676	25.26929	25.2676	0
2021-08-15 00:00:00	25.2742	25.26917	25.2742	0
2021-08-15 00:05:00	25.2741	25.26909	25.2741	0
2021-08-15 00:10:00	25.2681	25.26911	25.2681	0
2021-08-15 00:15:00	25.2679	25.26913	25.2679	0
2021-08-15 00:20:00	25.2684	25.26921	25.2684	0
2021-08-15 00:25:00	25.268	25.26917	25.268	0
2021-08-15 00:30:00	25.2678	25.26915	25.2678	0
2021-08-15 00:35:00	25.2683	25.2692	25.2683	0
2021-08-15 00:40:00	25.2687	25.26931	25.2687	0
2021-08-15 00:45:00	25.2682	25.26937	25.2682	0
2021-08-15 00:50:00	25.2686	25.26881	25.2686	0
2021-08-15 00:55:00	25.2682	25.26822	25.2682	0
2021-08-15 01:00:00	25.2752	25.26893	25.2752	0
2021-08-15 01:05:00	25.2748	25.26962	25.2748	0
2021-08-15 01:10:00	25.2687	25.26965	25.2687	0
2021-08-15 01:15:00	25.2689	25.26974	25.2689	0
2021-08-15 01:20:00	25.2684	25.2698	25.2684	0
2021-08-15 01:25:00	25.2695	25.26992	25.2695	0
2021-08-15 01:30:00	25.2694	25.26999	25.2694	0
2021-08-15 01:35:00	25.276	25.27077	25.276	0
2021-08-15 01:40:00	25.2753	25.27144	25.2753	0
2021-08-15 01:45:00	25.2697	25.27159	25.2697	0
2021-08-15 01:50:00	25.2762	25.27169	25.2762	0
2021-08-15 01:55:00	25.2695	25.27116	25.2695	0
2021-08-15 02:00:00	25.2687	25.27116	25.2687	0
2021-08-15 02:05:00	25.2689	25.27116	25.2689	0
2021-08-15 02:10:00	25.2684	25.27116	25.2684	0
2021-08-15 02:15:00	25.2754	25.27175	25.2754	0
2021-08-15 02:20:00	25.2691	25.27172	25.2691	0
2021-08-15 02:25:00	25.2685	25.27097	25.2685	0
2021-08-15 02:30:00	25.2681	25.27025	25.2681	0
2021-08-15 02:35:00	25.2753	25.27081	25.2753	0
2021-08-15 02:40:00	25.2749	25.27068	25.2749	0
2021-08-15 02:45:00	25.2746	25.27119	25.2746	0
2021-08-15 02:50:00	25.2677	25.27109	25.2677	0
2021-08-15 02:55:00	25.2683	25.27103	25.2683	0
2021-08-15 03:00:00	25.2688	25.27107	25.2688	0
2021-08-15 03:05:00	25.2683	25.27036	25.2683	0
2021-08-15 03:10:00	25.268	25.27025	25.268	0
2021-08-15 03:15:00	25.2678	25.27018	25.2678	0
2021-08-15 03:20:00	25.2685	25.27022	25.2685	0
2021-08-15 03:25:00	25.2688	25.26957	25.2688	0
2021-08-15 03:30:00	25.2683	25.26891	25.2683	0
2021-08-15 03:35:00	25.268	25.26825	25.268	0
2021-08-15 03:40:00	25.2678	25.26826	25.2678	0
2021-08-15 03:45:00	25.2683	25.26826	25.2683	0
2021-08-15 03:50:00	25.2687	25.26825	25.2687	0
2021-08-15 03:55:00	25.2682	25.26824	25.2682	0
2021-08-15 04:00:00	25.2688	25.26832	25.2688	0
2021-08-15 04:05:00	25.2683	25.26837	25.2683	0
2021-08-15 04:10:00	25.2679	25.26831	25.2679	0
2021-08-15 04:15:00	25.2684	25.26827	25.2684	0
2021-08-15 04:20:00	25.2621	25.26765	25.2621	0
2021-08-15 04:25:00	25.2616	25.26701	25.2616	0
2021-08-15 04:30:00	25.2613	25.26636	25.2613	0
2021-08-15 04:35:00	25.2611	25.26564	25.2611	0
2021-08-15 04:40:00	25.2543	25.2642	25.2543	0
2021-08-15 04:45:00	25.2549	25.26287	25.2549	0
2021-08-15 04:50:00	25.2546	25.26145	25.2546	0
2021-08-15 04:55:00	25.2611	25.26073	25.2611	0
2021-08-15 05:00:00	25.2551	25.25945	25.2551	0
2021-08-15 05:05:00	25.2547	25.25808	25.2547	0
2021-08-15 05:10:00	25.2545	25.25732	25.2545	0
2021-08-15 05:15:00	25.2552	25.25668	25.2552	0
2021-08-15 05:20:00	25.2548	25.25603	25.2548	0
2021-08-15 05:25:00	25.256	25.25552	25.256	0
2021-08-15 05:30:00	25.2553	25.25562	25.2553	0
2021-08-15 05:35:00	25.2549	25.25562	25.2549	0
2021-08-15 05:40:00	25.2561	25.25577	25.2561	0
2021-08-15 05:45:00	25.256	25.25526	25.256	0
2021-08-15 05:50:00	25.256	25.25535	25.256	0
2021-08-15 05:55:00	25.2562	25.2555	25.2562	0
2021-08-15 06:00:00	25.2496	25.25501	25.2496	0
2021-08-15 06:05:00	25.2495	25.25444	25.2495	0
2021-08-15 06:10:00	25.2554	25.2545	25.2554	0
2021-08-15 06:15:00	25.2556	25.25446	25.2556	0
2021-08-15 06:20:00	25.249	25.25383	25.249	0
2021-08-15 06:25:00	25.2485	25.25319	25.2485	0
2021-08-15 06:30:00	25.2481	25.25239	25.2481	0
2021-08-15 06:35:00	25.2478	25.25157	25.2478	0
2021-08-15 06:40:00	25.2543	25.2514	25.2543	0
2021-08-15 06:45:00	25.2542	25.2512	25.2542	0
2021-08-15 06:50:00	25.2548	25.25172	25.2548	0
2021-08-15 06:55:00	25.2479	25.25156	25.2479	0
2021-08-15 07:00:00	25.2477	25.25079	25.2477	0
2021-08-15 07:05:00	25.2551	25.25074	25.2551	0
2021-08-15 07:10:00	25.2554	25.25138	25.2554	0
2021-08-15 07:15:00	25.2549	25.25202	25.2549	0
2021-08-15 07:20:00	25.2553	25.25274	25.2553	0
2021-08-15 07:25:00	25.2557	25.25353	25.2557	0
2021-08-15 07:30:00	25.2551	25.25361	25.2551	0
2021-08-15 07:35:00	25.2487	25.25306	25.2487	0
2021-08-15 07:40:00	25.2556	25.25314	25.2556	0
2021-08-15 07:45:00	25.255	25.25385	25.255	0
2021-08-15 07:50:00	25.2547	25.25455	25.2547	0
2021-08-15 07:55:00	25.2545	25.25449	25.2545	0
2021-08-15 08:00:00	25.2543	25.25438	25.2543	0
2021-08-15 08:05:00	25.2557	25.25446	25.2557	0
2021-08-15 08:10:00	25.2551	25.25444	25.2551	0
2021-08-15 08:15:00	25.2548	25.25435	25.2548	0
2021-08-15 08:20:00	25.2545	25.25429	25.2545	0
2021-08-15 08:25:00	25.255	25.25492	25.255	0
2021-08-15 08:30:00	25.2613	25.25549	25.2613	0
2021-08-15 08:35:00	25.262	25.25619	25.262	0
2021-08-15 08:40:00	25.2615	25.25687	25.2615	0
2021-08-15 08:45:00	25.2612	25.25754	25.2612	0
2021-08-15 08:50:00	25.2617	25.25828	25.2617	0
2021-08-15 08:55:00	25.2629	25.259	25.2629	0
2021-08-15 09:00:00	25.2621	25.2597	25.2621	0
2021-08-15 09:05:00	25.2683	25.26105	25.2683	0
2021-08-15 09:10:00	25.268	25.2624	25.268	0
2021-08-15 09:15:00	25.2678	25.26368	25.2678	0
2021-08-15 09:20:00	25.2743	25.26498	25.2743	0
2021-08-15 09:25:00	25.2684	25.26562	25.2684	0
2021-08-15 09:30:00	25.268	25.26627	25.268	0
2021-08-15 09:35:00	25.2751	25.26766	25.2751	0
2021-08-15 09:40:00	25.2821	25.2697	25.2821	0
2021-08-15 09:45:00	25.2823	25.27164	25.2823	0
2021-08-15 09:50:00	25.2817	25.2736	25.2817	0
2021-08-15 09:55:00	25.282	25.27497	25.282	0
2021-08-15 10:00:00	25.2822	25.27639	25.2822	0
2021-08-15 10:05:00	25.2884	25.27845	25.2884	0
2021-08-15 10:10:00	25.288	25.27982	25.288	0
2021-08-15 10:15:00	25.2953	25.28251	25.2953	0
2021-08-15 10:20:00	25.2964	25.28535	25.2964	0
2021-08-15 10:25:00	25.2962	25.28746	25.2962	0
2021-08-15 10:30:00	25.2963	25.28888	25.2963	0
2021-08-15 10:35:00	25.297	25.29035	25.297	0
2021-08-15 10:40:00	25.2966	25.29184	25.2966	0
2021-08-15 10:45:00	25.2957	25.29321	25.2957	0
2021-08-15 10:50:00	25.2951	25.2945	25.2951	0
2021-08-15 10:55:00	25.2947	25.29513	25.2947	0
2021-08-15 11:00:00	25.3012	25.29645	25.3012	0
2021-08-15 11:05:00	25.301	25.29702	25.301	0
2021-08-15 11:10:00	25.3018	25.29756	25.3018	0
2021-08-15 11:15:00	25.3096	25.2989	25.3096	0
2021-08-15 11:20:00	25.3088	25.30015	25.3088	0
2021-08-15 11:25:00	25.309	25.30135	25.309	0
2021-08-15 11:30:00	25.3099	25.30268	25.3099	0
2021-08-15 11:35:00	25.309	25.30401	25.309	0
2021-08-15 11:40:00	25.3024	25.30474	25.3024	0
2021-08-15 11:45:00	25.3094	25.30621	25.3094	0
2021-08-15 11:50:00	25.3087	25.30696	25.3087	0
2021-08-15 11:55:00	25.3082	25.30768	25.3082	0
2021-08-15 12:00:00	25.3094	25.30844	25.3094	0
2021-08-15 12:05:00	25.3087	25.30835	25.3087	0
2021-08-15 12:10:00	25.3091	25.30838	25.3091	0
2021-08-15 12:15:00	25.3085	25.30833	25.3085	0
2021-08-15 12:20:00	25.3156	25.3089	25.3156	0
2021-08-15 12:25:00	25.3157	25.30957	25.3157	0
2021-08-15 12:30:00	25.3085	25.31018	25.3085	0
2021-08-15 12:35:00	25.3081	25.31005	25.3081	0
2021-08-15 12:40:00	25.3087	25.31005	25.3087	0
2021-08-15 12:45:00	25.3082	25.31005	25.3082	0
2021-08-15 12:50:00	25.3086	25.30997	25.3086	0
2021-08-15 12:55:00	25.3155	25.31065	25.3155	0
2021-08-15 13:00:00	25.3165	25.31139	25.3165	0
2021-08-15 13:05:00	25.3096	25.3115	25.3096	0
2021-08-15 13:10:00	25.3097	25.31091	25.3097	0
2021-08-15 13:15:00	25.3104	25.31038	25.3104	0
2021-08-15 13:20:00	25.3167	25.3112	25.3167	0
2021-08-15 13:25:00	25.3157	25.31196	25.3157	0
2021-08-15 13:30:00	25.3151	25.3126	25.3151	0
2021-08-15 13:35:00	25.3154	25.31332	25.3154	0
2021-08-15 13:40:00	25.3158	25.31404	25.3158	0
2021-08-15 13:45:00	25.316	25.31409	25.316	0
2021-08-15 13:50:00	25.3087	25.31331	25.3087	0
2021-08-15 13:55:00	25.3082	25.31317	25.3082	0
2021-08-15 14:00:00	25.3154	25.31374	25.3154	0
2021-08-15 14:05:00	25.3158	25.31428	25.3158	0
2021-08-15 14:10:00	25.3092	25.31353	25.3092	0
2021-08-15 14:15:00	25.3161	25.31357	25.3161	0
2021-08-15 14:20:00	25.3153	25.31359	25.3153	0
2021-08-15 14:25:00	25.3149	25.31354	25.3149	0
2021-08-15 14:30:00	25.3153	25.31349	25.3153	0
2021-08-15 14:35:00	25.3148	25.31337	25.3148	0
2021-08-15 14:40:00	25.3146	25.31396	25.3146	0
2021-08-15 14:45:00	25.3144	25.31458	25.3144	0
2021-08-15 14:50:00	25.3143	25.31447	25.3143	0
2021-08-15 14:55:00	25.3149	25.31438	25.3149	0
2021-08-15 15:00:00	25.3161	25.31507	25.3161	0
2021-08-15 15:05:00	25.3154	25.315	25.3154	0
2021-08-15 15:10:00	25.3149	25.31496	25.3149	0
2021-08-15 15:15:00	25.3146	25.31493	25.3146	0
2021-08-15 15:20:00	25.3144	25.31484	25.3144	0
2021-08-15 15:25:00	25.3143	25.31479	25.3143	0
2021-08-15 15:30:00	25.3142	25.31475	25.3142	0
2021-08-15 15:35:00	25.315	25.31481	25.315	0
2021-08-15 15:40:00	25.3155	25.31493	25.3155	0
2021-08-15 15:45:00	25.315	25.31494	25.315	0
2021-08-15 15:50:00	25.3153	25.31486	25.3153	0
2021-08-15 15:55:00	25.3157	25.31489	25.3157	0
2021-08-15 16:00:00	25.3151	25.31491	25.3151	0
2021-08-15 16:05:00	25.3214	25.31559	25.3214	0
2021-08-15 16:10:00	25.3145	25.3156	25.3145	0
2021-08-15 16:15:00	25.321	25.31627	25.321	0
2021-08-15 16:20:00	25.3149	25.31634	25.3149	0
2021-08-15 16:25:00	25.3213	25.31697	25.3213	0
2021-08-15 16:30:00	25.3211	25.31753	25.3211	0
2021-08-15 16:35:00	25.3217	25.3182	25.3217	0
2021-08-15 16:40:00	25.322	25.31887	25.322	0
2021-08-15 16:45:00	25.3149	25.31879	25.3149	0
2021-08-15 16:50:00	25.3154	25.31882	25.3154	0
2021-08-15 16:55:00	25.3158	25.31826	25.3158	0
2021-08-15 17:00:00	25.3225	25.31906	25.3225	0
2021-08-15 17:05:00	25.3152	25.31848	25.3152	0
2021-08-15 17:10:00	25.3215	25.31914	25.3215	0
2021-08-15 17:15:00	25.3219	25.3192	25.3219	0
2021-08-15 17:20:00	25.3215	25.31924	25.3215	0
2021-08-15 17:25:00	25.3212	25.31919	25.3212	0
2021-08-15 17:30:00	25.3151	25.3185	25.3151	0
2021-08-15 17:35:00	25.3214	25.31915	25.3214	0
2021-08-15 17:40:00	25.3152	25.31913	25.3152	0
2021-08-15 17:45:00	25.3214	25.31969	25.3214	0
2021-08-15 17:50:00	25.322	25.31964	25.322	0
2021-08-15 17:55:00	25.3149	25.31961	25.3149	0
2021-08-15 18:00:00	25.3219	25.31965	25.3219	0
2021-08-15 18:05:00	25.3215	25.31961	25.3215	0
2021-08-15 18:10:00	25.3212	25.31958	25.3212	0
2021-08-15 18:15:00	25.3211	25.31957	25.3211	0
2021-08-15 18:20:00	25.3218	25.32024	25.3218	0
2021-08-15 18:25:00	25.3214	25.32024	25.3214	0
2021-08-15 18:30:00	25.3212	25.32084	25.3212	0
2021-08-15 18:35:00	25.321	25.3208	25.321	0
2021-08-15 18:40:00	25.3218	25.32078	25.3218	0
2021-08-15 18:45:00	25.3222	25.32151	25.3222	0
2021-08-15 18:50:00	25.3217	25.32149	25.3217	0
2021-08-15 18:55:00	25.322	25.32154	25.322	0
2021-08-15 19:00:00	25.3216	25.32158	25.3216	0
2021-08-15 19:05:00	25.3213	25.3216	25.3213	0
2021-08-15 19:10:00	25.3219	25.32161	25.3219	0
2021-08-15 19:15:00	25.3215	25.32162	25.3215	0
2021-08-15 19:20:00	25.3152	25.32102	25.3152	0
2021-08-15 19:25:00	25.3155	25.32047	25.3155	0
2021-08-15 19:30:00	25.3223	25.32052	25.3223	0
2021-08-15 19:35:00	25.3166	25.31996	25.3166	0
2021-08-15 19:40:00	25.3231	25.3201	25.3231	0
2021-08-15 19:45:00	25.3155	25.31945	25.3155	0
2021-08-15 19:50:00	25.3157	25.31886	25.3157	0
2021-08-15 19:55:00	25.3233	25.31906	25.3233	0
2021-08-15 20:00:00	25.3224	25.31911	25.3224	0
2021-08-15 20:05:00	25.3218	25.31914	25.3218	0
2021-08-15 20:10:00	25.3221	25.31983	25.3221	0
2021-08-15 20:15:00	25.3216	25.32044	25.3216	0
2021-08-15 20:20:00	25.3153	25.31974	25.3153	0
2021-08-15 20:25:00	25.3215	25.32023	25.3215	0
2021-08-15 20:30:00	25.3213	25.32005	25.3213	0
2021-08-15 20:35:00	25.3217	25.32067	25.3217	0
2021-08-15 20:40:00	25.3229	25.32139	25.3229	0
2021-08-15 20:45:00	25.3221	25.32127	25.3221	0
2021-08-15 20:50:00	25.3283	25.32186	25.3283	0
2021-08-15 20:55:00	25.3213	25.32181	25.3213	0
2021-08-15 21:00:00	25.3219	25.32179	25.3219	0
2021-08-15 21:05:00	25.329	25.32253	25.329	0
2021-08-15 21:10:00	25.3218	25.32318	25.3218	0
2021-08-15 21:15:00	25.3281	25.32384	25.3281	0
2021-08-15 21:20:00	25.3219	25.3239	25.3219	0
2021-08-15 21:25:00	25.3215	25.32388	25.3215	0
2021-08-15 21:30:00	25.3219	25.32378	25.3219	0
2021-08-15 21:35:00	25.3288	25.32445	25.3288	0
2021-08-15 21:40:00	25.3223	25.32385	25.3223	0
2021-08-15 21:45:00	25.3217	25.32389	25.3217	0
2021-08-15 21:50:00	25.3214	25.32384	25.3214	0
2021-08-15 21:55:00	25.3212	25.32306	25.3212	0
2021-08-15 22:00:00	25.3219	25.32307	25.3219	0
2021-08-15 22:05:00	25.3281	25.32307	25.3281	0
2021-08-15 22:10:00	25.3219	25.32307	25.3219	0
2021-08-15 22:15:00	25.323	25.32322	25.323	0
2021-08-15 22:20:00	25.3222	25.32325	25.3222	0
2021-08-15 22:25:00	25.3217	25.32254	25.3217	0
2021-08-15 22:30:00	25.3213	25.32244	25.3213	0
2021-08-15 22:35:00	25.3285	25.32312	25.3285	0
2021-08-15 22:40:00	25.3223	25.32321	25.3223	0
2021-08-15 22:45:00	25.3224	25.32333	25.3224	0
2021-08-15 22:50:00	25.3291	25.32405	25.3291	0
2021-08-15 22:55:00	25.3219	25.32343	25.3219	0
2021-08-15 23:00:00	25.3221	25.32345	25.3221	0
2021-08-15 23:05:00	25.3231	25.32346	25.3231	0
2021-08-15 23:10:00	25.3223	25.32347	25.3223	0
2021-08-15 23:15:00	25.3217	25.32347	25.3217	0
2021-08-15 23:20:00	25.3214	25.32348	25.3214	0
2021-08-15 23:25:00	25.322	25.32283	25.322	0
2021-08-15 23:30:00	25.3282	25.32342	25.3282	0
2021-08-15 23:35:00	25.3286	25.32404	25.3286	0
2021-08-15 23:40:00	25.3215	25.32328	25.3215	0
2021-08-15 23:45:00	25.3212	25.32321	25.3212	0
2021-08-15 23:50:00	25.3277	25.32377	25.3277	0
2021-08-15 23:55:00	25.3285	25.32431	25.3285	0
2021-08-16 00:00:00	25.3288	25.32496	25.3288	0
2021-08-16 00:05:00	25.3289	25.32568	25.3289	0
2021-08-16 00:10:00	25.3292	25.32646	25.3292	0
2021-08-16 00:15:00	25.3219	25.32645	25.3219	0
2021-08-16 00:20:00	25.3282	25.32645	25.3282	0
2021-08-16 00:25:00	25.3287	25.32646	25.3287	0
2021-08-16 00:30:00	25.3291	25.32722	25.3291	0
2021-08-16 00:35:00	25.3285	25.32795	25.3285	0
2021-08-16 00:40:00	25.3281	25.32799	25.3281	0
2021-08-16 00:45:00	25.3279	25.32793	25.3279	0
2021-08-16 00:50:00	25.3277	25.32782	25.3277	0
2021-08-16 00:55:00	25.3349	25.32842	25.3349	0
2021-08-16 01:00:00	25.3286	25.32836	25.3286	0
2021-08-16 01:05:00	25.3297	25.32914	25.3297	0
2021-08-16 01:10:00	25.3356	25.32988	25.3356	0
2021-08-16 01:15:00	25.3284	25.32985	25.3284	0
2021-08-16 01:20:00	25.328	25.32974	25.328	0
2021-08-16 01:25:00	25.2512	25.32201	25.2512	0
2021-08-16 01:30:00	25.3292	25.32212	25.3292	0
2021-08-16 01:35:00	25.3294	25.32227	25.3294	0
2021-08-16 01:40:00	25.3287	25.32237	25.3287	0
2021-08-16 01:45:00	25.3364	25.32252	25.3364	0
2021-08-16 01:50:00	25.3289	25.32255	25.3289	0
2021-08-16 01:55:00	25.335	25.32308	25.335	0
2021-08-16 02:00:00	25.3296	25.32248	25.3296	0
2021-08-16 02:05:00	25.3296	25.3226	25.3296	0
2021-08-16 02:10:00	25.3355	25.32335	25.3355	0
2021-08-16 02:15:00	25.3357	25.3318	25.3357	0
2021-08-16 02:20:00	25.3351	25.33239	25.3351	0
2021-08-16 02:25:00	25.3354	25.33299	25.3354	0
2021-08-16 02:30:00	25.3298	25.3331	25.3298	0
2021-08-16 02:35:00	25.3364	25.3331	25.3364	0
2021-08-16 02:40:00	25.3356	25.33377	25.3356	0
2021-08-16 02:45:00	25.335	25.33377	25.335	0
2021-08-16 02:50:00	25.328	25.33361	25.328	0
2021-08-16 02:55:00	25.3345	25.3341	25.3345	0
2021-08-16 03:00:00	25.3292	25.33347	25.3292	0
2021-08-16 03:05:00	25.3361	25.33351	25.3361	0
2021-08-16 03:10:00	25.3362	25.33362	25.3362	0
2021-08-16 03:15:00	25.3294	25.33302	25.3294	0
2021-08-16 03:20:00	25.3287	25.33291	25.3287	0
2021-08-16 03:25:00	25.3291	25.33218	25.3291	0
2021-08-16 03:30:00	25.3285	25.33147	25.3285	0
2021-08-16 03:35:00	25.3281	25.33078	25.3281	0
2021-08-16 03:40:00	25.3278	25.33076	25.3278	0
2021-08-16 03:45:00	25.3277	25.33008	25.3277	0
2021-08-16 03:50:00	25.3209	25.32925	25.3209	0
2021-08-16 03:55:00	25.3275	25.32839	25.3275	0
2021-08-16 04:00:00	25.3275	25.32752	25.3275	0
2021-08-16 04:05:00	25.3208	25.32666	25.3208	0
2021-08-16 04:10:00	25.3208	25.32587	25.3208	0
2021-08-16 04:15:00	25.3216	25.32512	25.3216	0
2021-08-16 04:20:00	25.328	25.32507	25.328	0
2021-08-16 04:25:00	25.3218	25.32444	25.3218	0
2021-08-16 04:30:00	25.3221	25.32387	25.3221	0
2021-08-16 04:35:00	25.3283	25.32393	25.3283	0
2021-08-16 04:40:00	25.3286	25.3247	25.3286	0
2021-08-16 04:45:00	25.3289	25.32484	25.3289	0
2021-08-16 04:50:00	25.3284	25.32493	25.3284	0
2021-08-16 04:55:00	25.328	25.32565	25.328	0
2021-08-16 05:00:00	25.3287	25.32644	25.3287	0
2021-08-16 05:05:00	25.3282	25.3271	25.3282	0
2021-08-16 05:10:00	25.3286	25.32716	25.3286	0
2021-08-16 05:15:00	25.3282	25.3278	25.3282	0
2021-08-16 05:20:00	25.3219	25.32778	25.3219	0
2021-08-16 05:25:00	25.3082	25.32577	25.3082	0
2021-08-16 05:30:00	25.3145	25.32436	25.3145	0
2021-08-16 05:35:00	25.3151	25.32298	25.3151	0
2021-08-16 05:40:00	25.2947	25.31961	25.2947	0
2021-08-16 05:45:00	25.3078	25.31759	25.3078	0
2021-08-16 05:50:00	25.3077	25.31549	25.3077	0
2021-08-16 05:55:00	25.3076	25.31343	25.3076	0
2021-08-16 06:00:00	25.3149	25.31206	25.3149	0
2021-08-16 06:05:00	25.3154	25.31078	25.3154	0
2021-08-16 06:10:00	25.3165	25.31024	25.3165	0
2021-08-16 06:15:00	25.3223	25.31165	25.3223	0
2021-08-16 06:20:00	25.3151	25.31171	25.3151	0
2021-08-16 06:25:00	25.322	25.3124	25.322	0
2021-08-16 06:30:00	25.3216	25.31509	25.3216	0
2021-08-16 06:35:00	25.3213	25.31644	25.3213	0
2021-08-16 06:40:00	25.3218	25.31785	25.3218	0
2021-08-16 06:45:00	25.3222	25.31931	25.3222	0
2021-08-16 06:50:00	25.3226	25.32008	25.3226	0
2021-08-16 06:55:00	25.3226	25.3208	25.3226	0
2021-08-16 07:00:00	25.3226	25.32141	25.3226	0
2021-08-16 07:05:00	25.3226	25.32144	25.3226	0
2021-08-16 07:10:00	25.3219	25.32212	25.3219	0
2021-08-16 07:15:00	25.3224	25.32216	25.3224	0
2021-08-16 07:20:00	25.3218	25.32218	25.3218	0
2021-08-16 07:25:00	25.3214	25.32219	25.3214	0
2021-08-16 07:30:00	25.3218	25.32219	25.3218	0
2021-08-16 07:35:00	25.3288	25.32285	25.3288	0
2021-08-16 07:40:00	25.329	25.32349	25.329	0
2021-08-16 07:45:00	25.3366	25.32489	25.3366	0
2021-08-16 07:50:00	25.3357	25.3262	25.3357	0
2021-08-16 07:55:00	25.3351	25.32745	25.3351	0
2021-08-16 08:00:00	25.3354	25.3288	25.3354	0
2021-08-16 08:05:00	25.3283	25.32939	25.3283	0
2021-08-16 08:10:00	25.3346	25.33067	25.3346	0
2021-08-16 08:15:00	25.3353	25.33206	25.3353	0
2021-08-16 08:20:00	25.3415	25.33403	25.3415	0
2021-08-16 08:25:00	25.3346	25.33461	25.3346	0
2021-08-16 08:30:00	25.3352	25.33523	25.3352	0
2021-08-16 08:35:00	25.3415	25.33572	25.3415	0
2021-08-16 08:40:00	25.3419	25.33634	25.3419	0
2021-08-16 08:45:00	25.3422	25.33705	25.3422	0
2021-08-16 08:50:00	25.3417	25.33768	25.3417	0
2021-08-16 08:55:00	25.342	25.33905	25.342	0
2021-08-16 09:00:00	25.3416	25.33975	25.3416	0
2021-08-16 09:05:00	25.3488	25.3411	25.3488	0
2021-08-16 09:10:00	25.3483	25.34178	25.3483	0
2021-08-16 09:15:00	25.32	25.34032	25.32	0
2021-08-16 09:20:00	25.3478	25.34158	25.3478	0
2021-08-16 09:25:00	25.3477	25.3422	25.3477	0
2021-08-16 09:30:00	25.3476	25.34277	25.3476	0
2021-08-16 09:35:00	25.2865	25.3372	25.2865	0
2021-08-16 09:40:00	25.3548	25.33851	25.3548	0
2021-08-16 09:45:00	25.3628	25.34059	25.3628	0
2021-08-16 09:50:00	25.362	25.34263	25.362	0
2021-08-16 09:55:00	25.3024	25.33799	25.3024	0
2021-08-16 10:00:00	25.3626	25.33942	25.3626	0
2021-08-16 10:05:00	25.3199	25.33941	25.3199	0
2021-08-16 10:10:00	25.2865	25.33328	25.2865	0
2021-08-16 10:15:00	25.3035	25.32886	25.3035	0
2021-08-16 10:20:00	25.3677	25.33087	25.3677	0
2021-08-16 10:25:00	25.3026	25.33248	25.3026	0
2021-08-16 10:30:00	25.3026	25.32726	25.3026	0
2021-08-16 10:35:00	25.3196	25.32294	25.3196	0
2021-08-16 10:40:00	25.3742	25.32416	25.3742	0
2021-08-16 10:45:00	25.3741	25.33133	25.3741	0
2021-08-16 10:50:00	25.375	25.33257	25.375	0
2021-08-16 10:55:00	25.3201	25.33259	25.3201	0
2021-08-16 11:00:00	25.3818	25.34212	25.3818	0
2021-08-16 11:05:00	25.319	25.34367	25.319	0
2021-08-16 11:10:00	25.3028	25.33718	25.3028	0
2021-08-16 11:15:00	25.3197	25.33889	25.3197	0
2021-08-16 11:20:00	25.3197	25.3406	25.3197	0
2021-08-16 11:25:00	25.3201	25.34065	25.3201	0
2021-08-16 11:30:00	25.3199	25.33522	25.3199	0
2021-08-16 11:35:00	25.3029	25.3281	25.3029	0
2021-08-16 11:40:00	25.368	25.3274	25.368	0
2021-08-16 11:45:00	25.3411	25.3295	25.3411	0
2021-08-16 11:50:00	25.301	25.32142	25.301	0
2021-08-16 11:55:00	25.2409	25.31361	25.2409	0
2021-08-16 12:00:00	25.2148	25.30481	25.2148	0
2021-08-16 12:05:00	25.1954	25.29238	25.1954	0
2021-08-16 12:10:00	25.1682	25.27723	25.1682	0
2021-08-16 12:15:00	25.1346	25.25868	25.1346	0
2021-08-16 12:20:00	25.1017	25.23686	25.1017	0
2021-08-16 12:25:00	25.0813	25.2147	25.0813	0
2021-08-16 12:30:00	25.0618	25.18408	25.0618	0
2021-08-16 12:35:00	25.042	25.15417	25.042	0
2021-08-16 12:40:00	25.0482	25.12889	25.0482	0
2021-08-16 12:45:00	25.0152	25.10632	25.0152	0
2021-08-16 12:50:00	24.9888	25.08372	24.9888	0
2021-08-16 12:55:00	24.9691	25.06109	24.9691	0
2021-08-16 13:00:00	24.9618	25.04045	24.9618	0
2021-08-16 13:05:00	24.948	25.02179	24.948	0
2021-08-16 13:10:00	24.9426	25.00588	24.9426	0
2021-08-16 13:15:00	24.9352	24.99127	24.9352	0
2021-08-16 13:20:00	24.9221	24.9773	24.9221	0
2021-08-16 13:25:00	24.9222	24.96532	24.9222	0
2021-08-16 13:30:00	24.9617	24.95667	24.9617	0
2021-08-16 13:35:00	24.962	24.95135	24.962	0
2021-08-16 13:40:00	25.0157	24.95404	25.0157	0
2021-08-16 13:45:00	25.0826	24.96539	25.0826	0
2021-08-16 13:50:00	25.1026	24.97947	25.1026	0
2021-08-16 13:55:00	25.0692	24.99159	25.0692	0
2021-08-16 14:00:00	25.0352	25.00085	25.0352	0
2021-08-16 14:05:00	25.0221	25.00954	25.0221	0
2021-08-16 14:10:00	25.0022	25.01755	25.0022	0
2021-08-16 14:15:00	25.0157	25.0269	25.0157	0
2021-08-16 14:20:00	25.0566	25.03639	25.0566	0
2021-08-16 14:25:00	25.1223	25.05242	25.1223	0
2021-08-16 14:30:00	25.1558	25.06643	25.1558	0
2021-08-16 14:35:00	25.1833	25.0765	25.1833	0
2021-08-16 14:40:00	25.1966	25.0859	25.1966	0
2021-08-16 14:45:00	25.2105	25.10003	25.2105	0
2021-08-16 14:50:00	25.2294	25.11945	25.2294	0
2021-08-16 14:55:00	25.2435	25.14159	25.2435	0
2021-08-16 15:00:00	25.2558	25.16695	25.2558	0
2021-08-16 15:05:00	25.2619	25.19157	25.2619	0
2021-08-16 15:10:00	25.2681	25.21272	25.2681	0
2021-08-16 15:15:00	25.2812	25.22861	25.2812	0
2021-08-16 15:20:00	25.2877	25.2418	25.2877	0
2021-08-16 15:25:00	25.2951	25.25298	25.2951	0
2021-08-16 15:30:00	25.3014	25.26346	25.3014	0
2021-08-16 15:35:00	25.3078	25.27319	25.3078	0
2021-08-16 15:40:00	25.3152	25.28177	25.3152	0
2021-08-16 15:45:00	25.323	25.28972	25.323	0
2021-08-16 15:50:00	25.3228	25.29642	25.3228	0
2021-08-16 15:55:00	25.3288	25.30311	25.3288	0
2021-08-16 16:00:00	25.3283	25.30913	25.3283	0
2021-08-16 16:05:00	25.3353	25.31454	25.3353	0
2021-08-16 16:10:00	25.3364	25.31941	25.3364	0
2021-08-16 16:15:00	25.3429	25.32419	25.3429	0
2021-08-16 16:20:00	25.3197	25.32602	25.3197	0
2021-08-16 16:25:00	25.3487	25.33011	25.3487	0
2021-08-16 16:30:00	25.3498	25.33357	25.3498	0
2021-08-16 16:35:00	25.3202	25.33329	25.3202	0
2021-08-16 16:40:00	25.3492	25.33593	25.3492	0
2021-08-16 16:45:00	25.3486	25.33791	25.3486	0
2021-08-16 16:50:00	25.3548	25.34056	25.3548	0
2021-08-16 16:55:00	25.3554	25.34257	25.3554	0
2021-08-16 17:00:00	25.3549	25.34442	25.3549	0
2021-08-16 17:05:00	25.362	25.34633	25.362	0
2021-08-16 17:10:00	25.3192	25.34628	25.3192	0
2021-08-16 17:15:00	25.3619	25.3476	25.3619	0
2021-08-16 17:20:00	25.3615	25.34877	25.3615	0
2021-08-16 17:25:00	25.3612	25.35287	25.3612	0
2021-08-16 17:30:00	25.3611	25.35406	25.3611	0
2021-08-16 17:35:00	25.361	25.3553	25.361	0
2021-08-16 17:40:00	25.3195	25.35177	25.3195	0
2021-08-16 17:45:00	25.3679	25.35302	25.3679	0
2021-08-16 17:50:00	25.3618	25.35371	25.3618	0
2021-08-16 17:55:00	25.3029	25.3478	25.3029	0
2021-08-16 18:00:00	25.3201	25.34789	25.3201	0
2021-08-16 18:05:00	25.3693	25.34863	25.3693	0
2021-08-16 18:10:00	25.3201	25.34449	25.3201	0
2021-08-16 18:15:00	25.3686	25.34523	25.3686	0
2021-08-16 18:20:00	25.3202	25.34114	25.3202	0
2021-08-16 18:25:00	25.3625	25.34129	25.3625	0
2021-08-16 18:30:00	25.3626	25.3456	25.3626	0
2021-08-16 18:35:00	25.3196	25.34077	25.3196	0
2021-08-16 18:40:00	25.3197	25.33656	25.3197	0
2021-08-16 18:45:00	25.3692	25.34319	25.3692	0
2021-08-16 18:50:00	25.3627	25.34745	25.3627	0
2021-08-16 18:55:00	25.3361	25.34413	25.3361	0
2021-08-16 19:00:00	25.3688	25.349	25.3688	0
2021-08-16 19:05:00	25.3616	25.3483	25.3616	0
2021-08-16 19:10:00	25.3688	25.35316	25.3688	0
2021-08-16 19:15:00	25.3031	25.34722	25.3031	0
2021-08-16 19:20:00	25.3685	25.34781	25.3685	0
2021-08-16 19:25:00	25.3681	25.35266	25.3681	0
2021-08-16 19:30:00	25.3619	25.35688	25.3619	0
2021-08-16 19:35:00	25.3623	25.35619	25.3623	0
2021-08-16 19:40:00	25.3624	25.35616	25.3624	0
2021-08-16 19:45:00	25.3625	25.3588	25.3625	0
2021-08-16 19:50:00	25.3619	25.35811	25.3619	0
2021-08-16 19:55:00	25.3688	25.35883	25.3688	0
2021-08-16 20:00:00	25.3025	25.3522	25.3025	0
2021-08-16 20:05:00	25.368	25.35869	25.368	0
2021-08-16 20:10:00	25.362	25.35804	25.362	0
2021-08-16 20:15:00	25.3195	25.35318	25.3195	0
2021-08-16 20:20:00	25.3612	25.35311	25.3612	0
2021-08-16 20:25:00	25.3202	25.3489	25.3202	0
2021-08-16 20:30:00	25.3616	25.34882	25.3616	0
2021-08-16 20:35:00	25.3613	25.3487	25.3613	0
2021-08-16 20:40:00	25.3023	25.34274	25.3023	0
2021-08-16 20:45:00	25.3625	25.34211	25.3625	0
2021-08-16 20:50:00	25.3619	25.34805	25.3619	0
2021-08-16 20:55:00	25.2691	25.33816	25.2691	0
2021-08-16 21:00:00	25.2686	25.32882	25.2686	0
2021-08-16 21:05:00	25.3616	25.33303	25.3616	0
2021-08-16 21:10:00	25.362	25.33311	25.362	0
2021-08-16 21:15:00	25.3622	25.33731	25.3622	0
2021-08-16 21:20:00	25.3617	25.33732	25.3617	0
2021-08-16 21:25:00	25.3614	25.33733	25.3614	0
2021-08-16 21:30:00	25.3611	25.34321	25.3611	0
2021-08-16 21:35:00	25.3617	25.34313	25.3617	0
2021-08-16 21:40:00	25.3614	25.34308	25.3614	0
2021-08-16 21:45:00	25.3025	25.34642	25.3025	0
2021-08-16 21:50:00	25.2681	25.34637	25.2681	0
2021-08-16 21:55:00	25.3614	25.34635	25.3614	0
2021-08-16 22:00:00	25.3025	25.3404	25.3025	0
2021-08-16 22:05:00	25.303	25.33448	25.303	0
2021-08-16 22:10:00	25.3609	25.3344	25.3609	0
2021-08-16 22:15:00	25.3197	25.33023	25.3197	0
2021-08-16 22:20:00	25.3615	25.33027	25.3615	0
2021-08-16 22:25:00	25.3628	25.33038	25.3628	0
2021-08-16 22:30:00	25.362	25.33044	25.362	0
2021-08-16 22:35:00	25.3023	25.33042	25.3023	0
2021-08-16 22:40:00	25.3613	25.33974	25.3613	0
2021-08-16 22:45:00	25.3611	25.33971	25.3611	0
2021-08-16 22:50:00	25.3022	25.33968	25.3022	0
2021-08-16 22:55:00	25.3622	25.3456	25.3622	0
2021-08-16 23:00:00	25.3625	25.34576	25.3625	0
2021-08-16 23:05:00	25.3561	25.3494	25.3561	0
2021-08-16 23:10:00	25.362	25.34945	25.362	0
2021-08-16 23:15:00	25.3202	25.34519	25.3202	0
2021-08-16 23:20:00	25.3613	25.34512	25.3613	0
2021-08-16 23:25:00	25.2692	25.34181	25.2692	0
2021-08-16 23:30:00	25.2696	25.33264	25.2696	0
2021-08-16 23:35:00	25.3193	25.32846	25.3193	0
2021-08-16 23:40:00	25.3623	25.33447	25.3623	0
2021-08-16 23:45:00	25.3617	25.33442	25.3617	0
2021-08-16 23:50:00	25.3614	25.33431	25.3614	0
2021-08-16 23:55:00	25.3028	25.32898	25.3028	0
2021-08-17 00:00:00	25.3032	25.3231	25.3032	0
2021-08-17 00:05:00	25.3619	25.32727	25.3619	0
2021-08-17 00:10:00	25.286	25.31974	25.286	0
2021-08-17 00:15:00	25.3483	25.32765	25.3483	0
2021-08-17 00:20:00	25.286	25.32929	25.286	0
2021-08-17 00:25:00	25.3551	25.33287	25.3551	0
2021-08-17 00:30:00	25.3554	25.33218	25.3554	0
2021-08-17 00:35:00	25.3483	25.33084	25.3483	0
2021-08-17 00:40:00	25.348	25.3295	25.348	0
2021-08-17 00:45:00	25.3193	25.33115	25.3193	0
2021-08-17 00:50:00	25.3481	25.33564	25.3481	0
2021-08-17 00:55:00	25.3192	25.33137	25.3192	0
2021-08-17 01:00:00	25.349	25.33767	25.349	0
2021-08-17 01:05:00	25.3491	25.33775	25.3491	0
2021-08-17 01:10:00	25.3492	25.34407	25.3492	0
2021-08-17 01:15:00	25.3485	25.34341	25.3485	0
2021-08-17 01:20:00	25.3481	25.34268	25.3481	0
2021-08-17 01:25:00	25.3201	25.33986	25.3201	0
2021-08-17 01:30:00	25.3477	25.33983	25.3477	0
2021-08-17 01:35:00	25.3491	25.34281	25.3491	0
2021-08-17 01:40:00	25.2688	25.33488	25.2688	0
2021-08-17 01:45:00	25.3419	25.33715	25.3419	0
2021-08-17 01:50:00	25.3415	25.3364	25.3415	0
2021-08-17 01:55:00	25.3419	25.33568	25.3419	0
2021-08-17 02:00:00	25.3415	25.33491	25.3415	0
2021-08-17 02:05:00	25.3419	25.33425	25.3419	0
2021-08-17 02:10:00	25.3422	25.33366	25.3422	0
2021-08-17 02:15:00	25.3417	25.33582	25.3417	0
2021-08-17 02:20:00	25.3413	25.33518	25.3413	0
2021-08-17 02:25:00	25.3411	25.33438	25.3411	0
2021-08-17 02:30:00	25.341	25.3416	25.341	0
2021-08-17 02:35:00	25.3417	25.34158	25.3417	0
2021-08-17 02:40:00	25.2698	25.33441	25.2698	0
2021-08-17 02:45:00	25.3418	25.3344	25.3418	0
2021-08-17 02:50:00	25.3356	25.33381	25.3356	0
2021-08-17 02:55:00	25.3357	25.33319	25.3357	0
2021-08-17 03:00:00	25.3358	25.33255	25.3358	0
2021-08-17 03:05:00	25.3359	25.33197	25.3359	0
2021-08-17 03:10:00	25.3359	25.33143	25.3359	0
2021-08-17 03:15:00	25.3359	25.33091	25.3359	0
2021-08-17 03:20:00	25.3353	25.33034	25.3353	0
2021-08-17 03:25:00	25.3355	25.32972	25.3355	0
2021-08-17 03:30:00	25.3357	25.33631	25.3357	0
2021-08-17 03:35:00	25.3351	25.33564	25.3351	0
2021-08-17 03:40:00	25.3347	25.33555	25.3347	0
2021-08-17 03:45:00	25.3345	25.33543	25.3345	0
2021-08-17 03:50:00	25.3343	25.33528	25.3343	0
2021-08-17 03:55:00	25.3276	25.33445	25.3276	0
2021-08-17 04:00:00	25.3284	25.3337	25.3284	0
2021-08-17 04:05:00	25.3347	25.33358	25.3347	0
2021-08-17 04:10:00	25.3278	25.33283	25.3278	0
2021-08-17 04:15:00	25.3352	25.3328	25.3352	0
2021-08-17 04:20:00	25.329	25.33213	25.329	0
2021-08-17 04:25:00	25.3359	25.33221	25.3359	0
2021-08-17 04:30:00	25.3226	25.331	25.3226	0
2021-08-17 04:35:00	25.3219	25.32974	25.3219	0
2021-08-17 04:40:00	25.3215	25.32846	25.3215	0
2021-08-17 04:45:00	25.3212	25.32782	25.3212	0
2021-08-17 04:50:00	25.3211	25.32709	25.3211	0
2021-08-17 04:55:00	25.3216	25.32578	25.3216	0
2021-08-17 05:00:00	25.3213	25.32513	25.3213	0
2021-08-17 05:05:00	25.3219	25.3238	25.3219	0
2021-08-17 05:10:00	25.3224	25.32314	25.3224	0
2021-08-17 05:15:00	25.3226	25.32181	25.3226	0
2021-08-17 05:20:00	25.3228	25.32183	25.3228	0
2021-08-17 05:25:00	25.322	25.32184	25.322	0
2021-08-17 05:30:00	25.3231	25.322	25.3231	0
2021-08-17 05:35:00	25.3163	25.32151	25.3163	0
2021-08-17 05:40:00	25.3237	25.32177	25.3237	0
2021-08-17 05:45:00	25.3233	25.32194	25.3233	0
2021-08-17 05:50:00	25.3224	25.32205	25.3224	0
2021-08-17 05:55:00	25.3218	25.32204	25.3218	0
2021-08-17 06:00:00	25.3214	25.32194	25.3214	0
2021-08-17 06:05:00	25.3219	25.32187	25.3219	0
2021-08-17 06:10:00	25.3215	25.32174	25.3215	0
2021-08-17 06:15:00	25.3212	25.32166	25.3212	0
2021-08-17 06:20:00	25.3217	25.32152	25.3217	0
2021-08-17 06:25:00	25.3214	25.32203	25.3214	0
2021-08-17 06:30:00	25.3211	25.32177	25.3211	0
2021-08-17 06:35:00	25.321	25.32154	25.321	0
2021-08-17 06:40:00	25.3343	25.32273	25.3343	0
2021-08-17 06:45:00	25.3482	25.32537	25.3482	0
2021-08-17 06:50:00	25.3486	25.32809	25.3486	0
2021-08-17 06:55:00	25.3424	25.33014	25.3424	0
2021-08-17 07:00:00	25.3493	25.33292	25.3493	0
2021-08-17 07:05:00	25.3493	25.33573	25.3493	0
2021-08-17 07:10:00	25.2861	25.33217	25.2861	0
2021-08-17 07:15:00	25.3495	25.33498	25.3495	0
2021-08-17 07:20:00	25.2866	25.33153	25.2866	0
2021-08-17 07:25:00	25.3499	25.33442	25.3499	0
2021-08-17 07:30:00	25.3497	25.33596	25.3497	0
2021-08-17 07:35:00	25.3497	25.33611	25.3497	0
2021-08-17 07:40:00	25.2689	25.32814	25.2689	0
2021-08-17 07:45:00	25.269	25.3208	25.269	0
2021-08-17 07:50:00	25.3197	25.31784	25.3197	0
2021-08-17 07:55:00	25.3482	25.31773	25.3482	0
2021-08-17 08:00:00	25.3486	25.32398	25.3486	0
2021-08-17 08:05:00	25.3482	25.32385	25.3482	0
2021-08-17 08:10:00	25.3479	25.32998	25.3479	0
2021-08-17 08:15:00	25.3484	25.32983	25.3484	0
2021-08-17 08:20:00	25.3414	25.329	25.3414	0
2021-08-17 08:25:00	25.3412	25.32815	25.3412	0
2021-08-17 08:30:00	25.341	25.33536	25.341	0
2021-08-17 08:35:00	25.3409	25.34255	25.3409	0
2021-08-17 08:40:00	25.3409	25.34467	25.3409	0
2021-08-17 08:45:00	25.3415	25.344	25.3415	0
2021-08-17 08:50:00	25.3412	25.34326	25.3412	0
2021-08-17 08:55:00	25.3417	25.34261	25.3417	0
2021-08-17 09:00:00	25.2516	25.33298	25.2516	0
2021-08-17 09:05:00	25.3345	25.33159	25.3345	0
2021-08-17 09:10:00	25.3343	25.33088	25.3343	0
2021-08-17 09:15:00	25.3343	25.33019	25.3343	0
2021-08-17 09:20:00	25.3342	25.32951	25.3342	0
2021-08-17 09:25:00	25.3348	25.3289	25.3348	0
2021-08-17 09:30:00	25.3419	25.329	25.3419	0
2021-08-17 09:35:00	25.3423	25.32908	25.3423	0
2021-08-17 09:40:00	25.3418	25.32914	25.3418	0
2021-08-17 09:45:00	25.3414	25.32911	25.3414	0
2021-08-17 09:50:00	25.3353	25.33748	25.3353	0
2021-08-17 09:55:00	25.3357	25.3376	25.3357	0
2021-08-17 10:00:00	25.3351	25.33768	25.3351	0
2021-08-17 10:05:00	25.3354	25.33779	25.3354	0
2021-08-17 10:10:00	25.335	25.33787	25.335	0
2021-08-17 10:15:00	25.3353	25.33792	25.3353	0
2021-08-17 10:20:00	25.3349	25.33722	25.3349	0
2021-08-17 10:25:00	25.3413	25.33712	25.3413	0
2021-08-17 10:30:00	25.3351	25.33645	25.3351	0
2021-08-17 10:35:00	25.3347	25.33578	25.3347	0
2021-08-17 10:40:00	25.3345	25.3357	25.3345	0
2021-08-17 10:45:00	25.3352	25.33565	25.3352	0
2021-08-17 10:50:00	25.3032	25.33246	25.3032	0
2021-08-17 10:55:00	25.3359	25.33251	25.3359	0
2021-08-17 11:00:00	25.3359	25.3326	25.3359	0
2021-08-17 11:05:00	25.3353	25.3326	25.3353	0
2021-08-17 11:10:00	25.3348	25.33259	25.3348	0
2021-08-17 11:15:00	25.3412	25.33258	25.3412	0
2021-08-17 11:20:00	25.3419	25.33326	25.3419	0
2021-08-17 11:25:00	25.3355	25.33334	25.3355	0
2021-08-17 11:30:00	25.3432	25.33421	25.3432	0
2021-08-17 11:35:00	25.3372	25.33441	25.3372	0
2021-08-17 11:40:00	25.3369	25.33778	25.3369	0
2021-08-17 11:45:00	25.3366	25.33785	25.3366	0
2021-08-17 11:50:00	25.3357	25.33783	25.3357	0
2021-08-17 11:55:00	25.3351	25.33781	25.3351	0
2021-08-17 12:00:00	25.3356	25.33789	25.3356	0
2021-08-17 12:05:00	25.335	25.33727	25.335	0
2021-08-17 12:10:00	25.3354	25.33662	25.3354	0
2021-08-17 12:15:00	25.3349	25.33656	25.3349	0
2021-08-17 12:20:00	25.3346	25.3357	25.3346	0
2021-08-17 12:25:00	25.3411	25.33609	25.3411	0
2021-08-17 12:30:00	25.335	25.3359	25.335	0
2021-08-17 12:35:00	25.342	25.33644	25.342	0
2021-08-17 12:40:00	25.3422	25.33709	25.3422	0
2021-08-17 12:45:00	25.3425	25.33783	25.3425	0
2021-08-17 12:50:00	25.3419	25.33846	25.3419	0
2021-08-17 12:55:00	25.3422	25.33918	25.3422	0
2021-08-17 13:00:00	25.3417	25.33981	25.3417	0
2021-08-17 13:05:00	25.342	25.34052	25.342	0
2021-08-17 13:10:00	25.3422	25.34128	25.3422	0
2021-08-17 13:15:00	25.3484	25.34201	25.3484	0
2021-08-17 13:20:00	25.348	25.34331	25.348	0
2021-08-17 13:25:00	25.3487	25.34398	25.3487	0
2021-08-17 13:30:00	25.2854	25.3383	25.2854	0
2021-08-17 13:35:00	25.3028	25.33433	25.3028	0
2021-08-17 13:40:00	25.3032	25.33046	25.3032	0
2021-08-17 13:45:00	25.3199	25.32823	25.3199	0
2021-08-17 13:50:00	25.3751	25.33157	25.3751	0
2021-08-17 13:55:00	25.3747	25.33484	25.3747	0
2021-08-17 14:00:00	25.3678	25.3374	25.3678	0
2021-08-17 14:05:00	25.3031	25.33287	25.3031	0
2021-08-17 14:10:00	25.3609	25.33416	25.3609	0
2021-08-17 14:15:00	25.3624	25.33553	25.3624	0
2021-08-17 14:20:00	25.3626	25.34325	25.3626	0
2021-08-17 14:25:00	25.362	25.34917	25.362	0
2021-08-17 14:30:00	25.3615	25.355	25.3615	0
2021-08-17 14:35:00	25.2854	25.35155	25.2854	0
2021-08-17 14:40:00	25.3615	25.35019	25.3615	0
2021-08-17 14:45:00	25.3552	25.34824	25.3552	0
2021-08-17 14:50:00	25.3033	25.34179	25.3033	0
2021-08-17 14:55:00	25.2529	25.33677	25.2529	0
2021-08-17 15:00:00	25.3555	25.33623	25.3555	0
2021-08-17 15:05:00	25.349	25.33489	25.349	0
2021-08-17 15:10:00	25.3484	25.33347	25.3484	0
2021-08-17 15:15:00	25.3496	25.33223	25.3496	0
2021-08-17 15:20:00	25.3488	25.33096	25.3488	0
2021-08-17 15:25:00	25.349	25.33732	25.349	0
2021-08-17 15:30:00	25.2867	25.32984	25.2867	0
2021-08-17 15:35:00	25.3419	25.32851	25.3419	0
2021-08-17 15:40:00	25.3415	25.33233	25.3415	0
2021-08-17 15:45:00	25.3412	25.34116	25.3412	0
2021-08-17 15:50:00	25.3344	25.33905	25.3344	0
2021-08-17 15:55:00	25.3343	25.33758	25.3343	0
2021-08-17 16:00:00	25.3349	25.33623	25.3349	0
2021-08-17 16:05:00	25.3354	25.33481	25.3354	0
2021-08-17 16:10:00	25.335	25.33343	25.335	0
2021-08-17 16:15:00	25.3346	25.33199	25.3346	0
2021-08-17 16:20:00	25.3344	25.33676	25.3344	0
2021-08-17 16:25:00	25.335	25.33607	25.335	0
2021-08-17 16:30:00	25.3362	25.33554	25.3362	0
2021-08-17 16:35:00	25.3288	25.3343	25.3288	0
2021-08-17 16:40:00	25.3231	25.33317	25.3231	0
2021-08-17 16:45:00	25.3223	25.33197	25.3223	0
2021-08-17 16:50:00	25.3217	25.33065	25.3217	0
2021-08-17 16:55:00	25.328	25.32991	25.328	0
2021-08-17 17:00:00	25.3218	25.32859	25.3218	0
2021-08-17 17:05:00	25.3221	25.32734	25.3221	0
2021-08-17 17:10:00	25.3216	25.32606	25.3216	0
2021-08-17 17:15:00	25.322	25.32476	25.322	0
2021-08-17 17:20:00	25.3282	25.32396	25.3282	0
2021-08-17 17:25:00	25.3213	25.32321	25.3213	0
2021-08-17 17:30:00	25.3219	25.32309	25.3219	0
2021-08-17 17:35:00	25.3222	25.32308	25.3222	0
2021-08-17 17:40:00	25.3217	25.32308	25.3217	0
2021-08-17 17:45:00	25.3147	25.32175	25.3147	0
2021-08-17 17:50:00	25.3153	25.3211	25.3153	0
2021-08-17 17:55:00	25.3149	25.32038	25.3149	0
2021-08-17 18:00:00	25.3146	25.31968	25.3146	0
2021-08-17 18:05:00	25.3086	25.31834	25.3086	0
2021-08-17 18:10:00	25.3082	25.31634	25.3082	0
2021-08-17 18:15:00	25.3145	25.31566	25.3145	0
2021-08-17 18:20:00	25.3077	25.31424	25.3077	0
2021-08-17 18:25:00	25.3076	25.31278	25.3076	0
2021-08-17 18:30:00	25.3075	25.31136	25.3075	0
2021-08-17 18:35:00	25.3075	25.31064	25.3075	0
2021-08-17 18:40:00	25.3083	25.30994	25.3083	0
2021-08-17 18:45:00	25.308	25.30925	25.308	0
2021-08-17 18:50:00	25.3093	25.30872	25.3093	0
2021-08-17 18:55:00	25.3086	25.30872	25.3086	0
2021-08-17 19:00:00	25.3082	25.30872	25.3082	0
2021-08-17 19:05:00	25.3086	25.30813	25.3086	0
2021-08-17 19:10:00	25.3082	25.30818	25.3082	0
2021-08-17 19:15:00	25.3079	25.30821	25.3079	0
2021-08-17 19:20:00	25.3092	25.30838	25.3092	0
2021-08-17 19:25:00	25.3086	25.30849	25.3086	0
2021-08-17 19:30:00	25.3082	25.30848	25.3082	0
2021-08-17 19:35:00	25.3086	25.30854	25.3086	0
2021-08-17 19:40:00	25.309	25.30851	25.309	0
2021-08-17 19:45:00	25.3026	25.30791	25.3026	0
2021-08-17 19:50:00	25.3028	25.30737	25.3028	0
2021-08-17 19:55:00	25.302	25.30671	25.302	0
2021-08-17 20:00:00	25.3016	25.30605	25.3016	0
2021-08-17 20:05:00	25.3021	25.30547	25.3021	0
2021-08-17 20:10:00	25.2956	25.30411	25.2956	0
2021-08-17 20:15:00	25.2966	25.30291	25.2966	0
2021-08-17 20:20:00	25.2964	25.30173	25.2964	0
2021-08-17 20:25:00	25.2955	25.30042	25.2955	0
2021-08-17 20:30:00	25.2957	25.29909	25.2957	0
2021-08-17 20:35:00	25.2958	25.29841	25.2958	0
2021-08-17 20:40:00	25.2958	25.29771	25.2958	0
2021-08-17 20:45:00	25.2952	25.29703	25.2952	0
2021-08-17 20:50:00	25.2948	25.29635	25.2948	0
2021-08-17 20:55:00	25.2945	25.29559	25.2945	0
2021-08-17 21:00:00	25.2944	25.29547	25.2944	0
2021-08-17 21:05:00	25.2951	25.29532	25.2951	0
2021-08-17 21:10:00	25.2947	25.29515	25.2947	0
2021-08-17 21:15:00	25.2953	25.29513	25.2953	0
2021-08-17 21:20:00	25.2956	25.29512	25.2956	0
2021-08-17 21:25:00	25.2957	25.29511	25.2957	0
2021-08-17 21:30:00	25.2891	25.29444	25.2891	0
2021-08-17 21:35:00	25.2952	25.29444	25.2952	0
2021-08-17 21:40:00	25.2881	25.29377	25.2881	0
2021-08-17 21:45:00	25.2878	25.2931	25.2878	0
2021-08-17 21:50:00	25.2885	25.29251	25.2885	0
2021-08-17 21:55:00	25.2888	25.29188	25.2888	0
2021-08-17 22:00:00	25.2831	25.29072	25.2831	0
2021-08-17 22:05:00	25.289	25.29009	25.289	0
2021-08-17 22:10:00	25.2826	25.28879	25.2826	0
2021-08-17 22:15:00	25.2834	25.28756	25.2834	0
2021-08-17 22:20:00	25.2833	25.28698	25.2833	0
2021-08-17 22:25:00	25.2824	25.2857	25.2824	0
2021-08-17 22:30:00	25.2825	25.28514	25.2825	0
2021-08-17 22:35:00	25.2827	25.28463	25.2827	0
2021-08-17 22:40:00	25.2827	25.28405	25.2827	0
2021-08-17 22:45:00	25.282	25.28337	25.282	0
2021-08-17 22:50:00	25.2822	25.28328	25.2822	0
2021-08-17 22:55:00	25.2817	25.28255	25.2817	0
2021-08-17 23:00:00	25.2813	25.28242	25.2813	0
2021-08-17 23:05:00	25.2811	25.28219	25.2811	0
2021-08-17 23:10:00	25.281	25.28196	25.281	0
2021-08-17 23:15:00	25.2824	25.28196	25.2824	0
2021-08-17 23:20:00	25.2751	25.28122	25.2751	0
2021-08-17 23:25:00	25.2748	25.28043	25.2748	0
2021-08-17 23:30:00	25.282	25.28036	25.282	0
2021-08-17 23:35:00	25.2689	25.27905	25.2689	0
2021-08-17 23:40:00	25.2759	25.27842	25.2759	0
2021-08-17 23:45:00	25.2767	25.27792	25.2767	0
2021-08-17 23:50:00	25.2764	25.27743	25.2764	0
2021-08-17 23:55:00	25.2696	25.27628	25.2696	0
2021-08-18 00:00:00	25.2688	25.27506	25.2688	0
2021-08-18 00:05:00	25.2765	25.27447	25.2765	0
2021-08-18 00:10:00	25.2696	25.27392	25.2696	0
2021-08-18 00:15:00	25.2688	25.27332	25.2688	0
2021-08-18 00:20:00	25.269	25.27202	25.269	0
2021-08-18 00:25:00	25.2693	25.27206	25.2693	0
2021-08-18 00:30:00	25.2693	25.2714	25.2693	0
2021-08-18 00:35:00	25.2694	25.27067	25.2694	0
2021-08-18 00:40:00	25.2754	25.27057	25.2754	0
2021-08-18 00:45:00	25.2682	25.27043	25.2682	0
2021-08-18 00:50:00	25.2679	25.27034	25.2679	0
2021-08-18 00:55:00	25.2684	25.26953	25.2684	0
2021-08-18 01:00:00	25.2681	25.26938	25.2681	0
2021-08-18 01:05:00	25.262	25.2687	25.262	0
2021-08-18 01:10:00	25.2689	25.26869	25.2689	0
2021-08-18 01:15:00	25.269	25.26866	25.269	0
2021-08-18 01:20:00	25.2691	25.26864	25.2691	0
2021-08-18 01:25:00	25.2693	25.26863	25.2693	0
2021-08-18 01:30:00	25.2693	25.26802	25.2693	0
2021-08-18 01:35:00	25.2693	25.26813	25.2693	0
2021-08-18 01:40:00	25.2693	25.26827	25.2693	0
2021-08-18 01:45:00	25.2693	25.26836	25.2693	0
2021-08-18 01:50:00	25.2686	25.26841	25.2686	0
2021-08-18 01:55:00	25.2615	25.26836	25.2615	0
2021-08-18 02:00:00	25.2621	25.26768	25.2621	0
2021-08-18 02:05:00	25.2616	25.26694	25.2616	0
2021-08-18 02:10:00	25.262	25.26623	25.262	0
2021-08-18 02:15:00	25.2615	25.26545	25.2615	0
2021-08-18 02:20:00	25.2619	25.26471	25.2619	0
2021-08-18 02:25:00	25.263	25.26408	25.263	0
2021-08-18 02:30:00	25.2622	25.26337	25.2622	0
2021-08-18 02:35:00	25.2632	25.26276	25.2632	0
2021-08-18 02:40:00	25.2623	25.26213	25.2623	0
2021-08-18 02:45:00	25.2624	25.26222	25.2624	0
2021-08-18 02:50:00	25.2625	25.26226	25.2625	0
2021-08-18 02:55:00	25.2552	25.26162	25.2552	0
2021-08-18 03:00:00	25.2555	25.26097	25.2555	0
2021-08-18 03:05:00	25.2565	25.26047	25.2565	0
2021-08-18 03:10:00	25.2631	25.26059	25.2631	0
2021-08-18 03:15:00	25.2631	25.2606	25.2631	0
2021-08-18 03:20:00	25.2638	25.26076	25.2638	0
2021-08-18 03:25:00	25.2635	25.26079	25.2635	0
2021-08-18 03:30:00	25.2558	25.26014	25.2558	0
2021-08-18 03:35:00	25.256	25.2595	25.256	0
2021-08-18 03:40:00	25.2553	25.25878	25.2553	0
2021-08-18 03:45:00	25.2557	25.25883	25.2557	0
2021-08-18 03:50:00	25.2558	25.25886	25.2558	0
2021-08-18 03:55:00	25.25	25.25821	25.25	0
2021-08-18 04:00:00	25.2491	25.25681	25.2491	0
2021-08-18 04:05:00	25.25	25.2555	25.25	0
2021-08-18 04:10:00	25.2497	25.25409	25.2497	0
2021-08-18 04:15:00	25.2496	25.2527	25.2496	0
2021-08-18 04:20:00	25.2496	25.25208	25.2496	0
2021-08-18 04:25:00	25.2495	25.25143	25.2495	0
2021-08-18 04:30:00	25.2487	25.25077	25.2487	0
2021-08-18 04:35:00	25.2483	25.25003	25.2483	0
2021-08-18 04:40:00	25.2546	25.24991	25.2546	0
2021-08-18 04:45:00	25.2484	25.24975	25.2484	0
2021-08-18 04:50:00	25.2481	25.24965	25.2481	0
2021-08-18 04:55:00	25.2485	25.2495	25.2485	0
2021-08-18 05:00:00	25.2488	25.24941	25.2488	0
2021-08-18 05:05:00	25.2489	25.24934	25.2489	0
2021-08-18 05:10:00	25.2484	25.24922	25.2484	0
2021-08-18 05:15:00	25.2489	25.24916	25.2489	0
2021-08-18 05:20:00	25.2417	25.24846	25.2417	0
2021-08-18 05:25:00	25.2487	25.2485	25.2487	0
2021-08-18 05:30:00	25.2489	25.24793	25.2489	0
2021-08-18 05:35:00	25.249	25.24799	25.249	0
2021-08-18 05:40:00	25.2424	25.24742	25.2424	0
2021-08-18 05:45:00	25.2418	25.24675	25.2418	0
2021-08-18 05:50:00	25.2421	25.24608	25.2421	0
2021-08-18 05:55:00	25.2416	25.24535	25.2416	0
2021-08-18 06:00:00	25.2286	25.24337	25.2286	0
2021-08-18 06:05:00	25.1423	25.23271	25.1423	0
2021-08-18 06:10:00	25.1024	25.21878	25.1024	0
2021-08-18 06:15:00	25.1018	25.20409	25.1018	0
2021-08-18 06:20:00	25.1422	25.19342	25.1422	0
2021-08-18 06:25:00	25.1617	25.18469	25.1617	0
2021-08-18 06:30:00	25.1695	25.1774	25.1695	0
2021-08-18 06:35:00	25.1761	25.17083	25.1761	0
2021-08-18 06:40:00	25.1753	25.16415	25.1753	0
2021-08-18 06:45:00	25.1756	25.15755	25.1756	0
2021-08-18 06:50:00	25.175	25.15219	25.175	0
2021-08-18 06:55:00	25.148	25.15276	25.148	0
2021-08-18 07:00:00	25.1611	25.15863	25.1611	0
2021-08-18 07:05:00	25.175	25.16595	25.175	0
2021-08-18 07:10:00	25.1755	25.16928	25.1755	0
2021-08-18 07:15:00	25.1816	25.17127	25.1816	0
2021-08-18 07:20:00	25.1828	25.1726	25.1828	0
2021-08-18 07:25:00	25.1894	25.17393	25.1894	0
2021-08-18 07:30:00	25.1887	25.17527	25.1887	0
2021-08-18 07:35:00	25.1897	25.17668	25.1897	0
2021-08-18 07:40:00	25.1904	25.17822	25.1904	0
2021-08-18 07:45:00	25.19	25.18242	25.19	0
2021-08-18 07:50:00	25.189	25.18521	25.189	0
2021-08-18 07:55:00	25.1884	25.18655	25.1884	0
2021-08-18 08:00:00	25.1954	25.18854	25.1954	0
2021-08-18 08:05:00	25.1956	25.18994	25.1956	0
2021-08-18 08:10:00	25.2025	25.19191	25.2025	0
2021-08-18 08:15:00	25.2034	25.19331	25.2034	0
2021-08-18 08:20:00	25.2024	25.19468	25.2024	0
2021-08-18 08:25:00	25.2026	25.19597	25.2026	0
2021-08-18 08:30:00	25.2028	25.19721	25.2028	0
2021-08-18 08:35:00	25.202	25.19841	25.202	0
2021-08-18 08:40:00	25.2024	25.19975	25.2024	0
2021-08-18 08:45:00	25.2025	25.20116	25.2025	0
2021-08-18 08:50:00	25.2034	25.20196	25.2034	0
2021-08-18 08:55:00	25.2024	25.20264	25.2024	0
2021-08-18 09:00:00	25.2093	25.20332	25.2093	0
2021-08-18 09:05:00	25.2086	25.20384	25.2086	0
2021-08-18 09:10:00	25.2097	25.20457	25.2097	0
2021-08-18 09:15:00	25.2088	25.20519	25.2088	0
2021-08-18 09:20:00	25.2098	25.20589	25.2098	0
2021-08-18 09:25:00	25.2096	25.20665	25.2096	0
2021-08-18 09:30:00	25.2163	25.20804	25.2163	0
2021-08-18 09:35:00	25.2095	25.20874	25.2095	0
2021-08-18 09:40:00	25.2161	25.21001	25.2161	0
2021-08-18 09:45:00	25.2094	25.21071	25.2094	0
2021-08-18 09:50:00	25.2162	25.2114	25.2162	0
2021-08-18 09:55:00	25.2154	25.21208	25.2154	0
2021-08-18 10:00:00	25.2149	25.2126	25.2149	0
2021-08-18 10:05:00	25.2153	25.21325	25.2153	0
2021-08-18 10:10:00	25.2022	25.21249	25.2022	0
2021-08-18 10:15:00	25.2023	25.21176	25.2023	0
2021-08-18 10:20:00	25.2084	25.21097	25.2084	0
2021-08-18 10:25:00	25.2095	25.21097	25.2095	0
2021-08-18 10:30:00	25.2094	25.2103	25.2094	0
2021-08-18 10:35:00	25.2102	25.21038	25.2102	0
2021-08-18 10:40:00	25.2092	25.20968	25.2092	0
2021-08-18 10:45:00	25.216	25.20974	25.216	0
2021-08-18 10:50:00	25.2168	25.20993	25.2168	0
2021-08-18 10:55:00	25.2165	25.21005	25.2165	0
2021-08-18 11:00:00	25.2171	25.21154	25.2171	0
2021-08-18 11:05:00	25.2094	25.21225	25.2094	0
2021-08-18 11:10:00	25.2153	25.21294	25.2153	0
2021-08-18 11:15:00	25.2157	25.21356	25.2157	0
2021-08-18 11:20:00	25.2158	25.2142	25.2158	0
2021-08-18 11:25:00	25.2167	25.21485	25.2167	0
2021-08-18 11:30:00	25.2099	25.21492	25.2099	0
2021-08-18 11:35:00	25.2157	25.21489	25.2157	0
2021-08-18 11:40:00	25.2084	25.21405	25.2084	0
2021-08-18 11:45:00	25.2147	25.21387	25.2147	0
2021-08-18 11:50:00	25.2145	25.21361	25.2145	0
2021-08-18 11:55:00	25.215	25.21417	25.215	0
2021-08-18 12:00:00	25.2162	25.21426	25.2162	0
2021-08-18 12:05:00	25.2154	25.21423	25.2154	0
2021-08-18 12:10:00	25.2156	25.21421	25.2156	0
2021-08-18 12:15:00	25.215	25.21404	25.215	0
2021-08-18 12:20:00	25.2147	25.21452	25.2147	0
2021-08-18 12:25:00	25.2153	25.21448	25.2153	0
2021-08-18 12:30:00	25.2148	25.21512	25.2148	0
2021-08-18 12:35:00	25.2221	25.21586	25.2221	0
2021-08-18 12:40:00	25.2149	25.2159	25.2149	0
2021-08-18 12:45:00	25.2086	25.21526	25.2086	0
2021-08-18 12:50:00	25.2088	25.21452	25.2088	0
2021-08-18 12:55:00	25.209	25.21388	25.209	0
2021-08-18 13:00:00	25.2158	25.2139	25.2158	0
2021-08-18 13:05:00	25.2158	25.21398	25.2158	0
2021-08-18 13:10:00	25.2152	25.21403	25.2152	0
2021-08-18 13:15:00	25.2148	25.21398	25.2148	0
2021-08-18 13:20:00	25.2145	25.21395	25.2145	0
2021-08-18 13:25:00	25.2159	25.21333	25.2159	0
2021-08-18 13:30:00	25.2159	25.21343	25.2159	0
2021-08-18 13:35:00	25.2152	25.21409	25.2152	0
2021-08-18 13:40:00	25.2148	25.21469	25.2148	0
2021-08-18 13:45:00	25.222	25.21599	25.222	0
2021-08-18 13:50:00	25.2164	25.21605	25.2164	0
2021-08-18 13:55:00	25.2237	25.21684	25.2237	0
2021-08-18 14:00:00	25.2233	25.21765	25.2233	0
2021-08-18 14:05:00	25.2231	25.21848	25.2231	0
2021-08-18 14:10:00	25.2237	25.2194	25.2237	0
2021-08-18 14:15:00	25.2233	25.22014	25.2233	0
2021-08-18 14:20:00	25.2297	25.22152	25.2297	0
2021-08-18 14:25:00	25.2222	25.22222	25.2222	0
2021-08-18 14:30:00	25.2232	25.22306	25.2232	0
2021-08-18 14:35:00	25.229	25.22376	25.229	0
2021-08-18 14:40:00	25.2232	25.22444	25.2232	0
2021-08-18 14:45:00	25.2299	25.22506	25.2299	0
2021-08-18 14:50:00	25.2296	25.22569	25.2296	0
2021-08-18 14:55:00	25.2237	25.22575	25.2237	0
2021-08-18 15:00:00	25.2233	25.22571	25.2233	0
2021-08-18 15:05:00	25.229	25.22628	25.229	0
2021-08-18 15:10:00	25.2293	25.22624	25.2293	0
2021-08-18 15:15:00	25.2286	25.22688	25.2286	0
2021-08-18 15:20:00	25.229	25.22746	25.229	0
2021-08-18 15:25:00	25.2291	25.22747	25.2291	0
2021-08-18 15:30:00	25.2285	25.228	25.2285	0
2021-08-18 15:35:00	25.2288	25.22789	25.2288	0
2021-08-18 15:40:00	25.2291	25.22784	25.2291	0
2021-08-18 15:45:00	25.2285	25.22832	25.2285	0
2021-08-18 15:50:00	25.2281	25.2288	25.2281	0
2021-08-18 15:55:00	25.2287	25.22877	25.2287	0
2021-08-18 16:00:00	25.2289	25.22873	25.2289	0
2021-08-18 16:05:00	25.2284	25.22871	25.2284	0
2021-08-18 16:10:00	25.2288	25.22869	25.2288	0
2021-08-18 16:15:00	25.2298	25.22876	25.2298	0
2021-08-18 16:20:00	25.2296	25.22887	25.2296	0
2021-08-18 16:25:00	25.2303	25.22902	25.2303	0
2021-08-18 16:30:00	25.2293	25.22904	25.2293	0
2021-08-18 16:35:00	25.2294	25.22913	25.2294	0
2021-08-18 16:40:00	25.2295	25.22927	25.2295	0
2021-08-18 16:45:00	25.2296	25.22936	25.2296	0
2021-08-18 16:50:00	25.2303	25.2295	25.2303	0
2021-08-18 16:55:00	25.2299	25.22965	25.2299	0
2021-08-18 17:00:00	25.2299	25.22976	25.2299	0
2021-08-18 17:05:00	25.2296	25.22974	25.2296	0
2021-08-18 17:10:00	25.2295	25.22973	25.2295	0
2021-08-18 17:15:00	25.2229	25.22899	25.2229	0
2021-08-18 17:20:00	25.2295	25.22901	25.2295	0
2021-08-18 17:25:00	25.2287	25.22894	25.2287	0
2021-08-18 17:30:00	25.2224	25.22823	25.2224	0
2021-08-18 17:35:00	25.2218	25.22745	25.2218	0
2021-08-18 17:40:00	25.2223	25.22665	25.2223	0
2021-08-18 17:45:00	25.2224	25.2259	25.2224	0
2021-08-18 17:50:00	25.2225	25.22516	25.2225	0
2021-08-18 17:55:00	25.2225	25.22445	25.2225	0
2021-08-18 18:00:00	25.2219	25.22369	25.2219	0
2021-08-18 18:05:00	25.2214	25.22354	25.2214	0
2021-08-18 18:10:00	25.2212	25.22271	25.2212	0
2021-08-18 18:15:00	25.2217	25.22201	25.2217	0
2021-08-18 18:20:00	25.2222	25.22199	25.2222	0
2021-08-18 18:25:00	25.2232	25.22213	25.2232	0
2021-08-18 18:30:00	25.223	25.2222	25.223	0
2021-08-18 18:35:00	25.2222	25.22218	25.2222	0
2021-08-18 18:40:00	25.2156	25.22149	25.2156	0
2021-08-18 18:45:00	25.2224	25.22148	25.2224	0
2021-08-18 18:50:00	25.216	25.22089	25.216	0
2021-08-18 18:55:00	25.2153	25.22028	25.2153	0
2021-08-18 19:00:00	25.2157	25.21973	25.2157	0
2021-08-18 19:05:00	25.2151	25.21907	25.2151	0
2021-08-18 19:10:00	25.2147	25.21832	25.2147	0
2021-08-18 19:15:00	25.2153	25.21753	25.2153	0
2021-08-18 19:20:00	25.2157	25.2168	25.2157	0
2021-08-18 19:25:00	25.216	25.21618	25.216	0
2021-08-18 19:30:00	25.2168	25.2163	25.2168	0
2021-08-18 19:35:00	25.2225	25.21631	25.2225	0
2021-08-18 19:40:00	25.2167	25.21638	25.2167	0
2021-08-18 19:45:00	25.2164	25.21649	25.2164	0
2021-08-18 19:50:00	25.2164	25.21656	25.2164	0
2021-08-18 19:55:00	25.2156	25.21661	25.2156	0
2021-08-18 20:00:00	25.2158	25.21672	25.2158	0
2021-08-18 20:05:00	25.2219	25.21738	25.2219	0
2021-08-18 20:10:00	25.2155	25.21736	25.2155	0
2021-08-18 20:15:00	25.2165	25.21741	25.2165	0
2021-08-18 20:20:00	25.2156	25.21729	25.2156	0
2021-08-18 20:25:00	25.2157	25.21661	25.2157	0
2021-08-18 20:30:00	25.2218	25.21712	25.2218	0
2021-08-18 20:35:00	25.2154	25.21702	25.2154	0
2021-08-18 20:40:00	25.2164	25.21702	25.2164	0
2021-08-18 20:45:00	25.2162	25.21708	25.2162	0
2021-08-18 20:50:00	25.2161	25.21711	25.2161	0
2021-08-18 20:55:00	25.216	25.21652	25.216	0
2021-08-18 21:00:00	25.222	25.21717	25.222	0
2021-08-18 21:05:00	25.2215	25.21767	25.2215	0
2021-08-18 21:10:00	25.2161	25.21772	25.2161	0
2021-08-18 21:15:00	25.2153	25.21768	25.2153	0
2021-08-18 21:20:00	25.2157	25.21707	25.2157	0
2021-08-18 21:25:00	25.2151	25.21704	25.2151	0
2021-08-18 21:30:00	25.2154	25.21694	25.2154	0
2021-08-18 21:35:00	25.2149	25.21681	25.2149	0
2021-08-18 21:40:00	25.2146	25.21666	25.2146	0
2021-08-18 21:45:00	25.2159	25.21665	25.2159	0
2021-08-18 21:50:00	25.2159	25.21604	25.2159	0
2021-08-18 21:55:00	25.2161	25.2155	25.2161	0
2021-08-18 22:00:00	25.2169	25.21558	25.2169	0
2021-08-18 22:05:00	25.2165	25.2157	25.2165	0
2021-08-18 22:10:00	25.2165	25.21578	25.2165	0
2021-08-18 22:15:00	25.2156	25.21583	25.2156	0
2021-08-18 22:20:00	25.2157	25.21586	25.2157	0
2021-08-18 22:25:00	25.2158	25.21595	25.2158	0
2021-08-18 22:30:00	25.2152	25.21601	25.2152	0
2021-08-18 22:35:00	25.2163	25.21605	25.2163	0
2021-08-18 22:40:00	25.2088	25.21534	25.2088	0
2021-08-18 22:45:00	25.2158	25.21531	25.2158	0
2021-08-18 22:50:00	25.2085	25.21447	25.2085	0
2021-08-18 22:55:00	25.2154	25.21436	25.2154	0
2021-08-18 23:00:00	25.2165	25.21436	25.2165	0
2021-08-18 23:05:00	25.2171	25.21451	25.2171	0
2021-08-18 23:10:00	25.2175	25.21469	25.2175	0
2021-08-18 23:15:00	25.2169	25.2148	25.2169	0
2021-08-18 23:20:00	25.2167	25.21495	25.2167	0
2021-08-18 23:25:00	25.2099	25.21431	25.2099	0
2021-08-18 23:30:00	25.2097	25.2144	25.2097	0
2021-08-18 23:35:00	25.2164	25.21446	25.2164	0
2021-08-18 23:40:00	25.2089	25.2145	25.2089	0
2021-08-18 23:45:00	25.2083	25.21379	25.2083	0
2021-08-18 23:50:00	25.2095	25.21309	25.2095	0
2021-08-18 23:55:00	25.2154	25.21292	25.2154	0
2021-08-19 00:00:00	25.2089	25.21206	25.2089	0
2021-08-19 00:05:00	25.2084	25.21121	25.2084	0
2021-08-19 00:10:00	25.2147	25.21101	25.2147	0
2021-08-19 00:15:00	25.2085	25.21087	25.2085	0
2021-08-19 00:20:00	25.2087	25.21077	25.2087	0
2021-08-19 00:25:00	25.2089	25.21002	25.2089	0
2021-08-19 00:30:00	25.2092	25.21005	25.2092	0
2021-08-19 00:35:00	25.2101	25.21023	25.2101	0
2021-08-19 00:40:00	25.2091	25.21019	25.2091	0
2021-08-19 00:45:00	25.21	25.20965	25.21	0
2021-08-19 00:50:00	25.2099	25.20975	25.2099	0
2021-08-19 00:55:00	25.209	25.20981	25.209	0
2021-08-19 01:00:00	25.2091	25.20925	25.2091	0
2021-08-19 01:05:00	25.2091	25.20931	25.2091	0
2021-08-19 01:10:00	25.2093	25.20937	25.2093	0
2021-08-19 01:15:00	25.2095	25.20943	25.2095	0
2021-08-19 01:20:00	25.2096	25.20947	25.2096	0
2021-08-19 01:25:00	25.203	25.20876	25.203	0
2021-08-19 01:30:00	25.2097	25.20882	25.2097	0
2021-08-19 01:35:00	25.2088	25.2087	25.2088	0
2021-08-19 01:40:00	25.2016	25.20787	25.2016	0
2021-08-19 01:45:00	25.2013	25.2071	25.2013	0
2021-08-19 01:50:00	25.2018	25.20637	25.2018	0
2021-08-19 01:55:00	25.2087	25.20633	25.2087	0
2021-08-19 02:00:00	25.2091	25.20631	25.2091	0
2021-08-19 02:05:00	25.2026	25.20562	25.2026	0
2021-08-19 02:10:00	25.2028	25.20494	25.2028	0
2021-08-19 02:15:00	25.2027	25.20491	25.2027	0
2021-08-19 02:20:00	25.2035	25.20429	25.2035	0
2021-08-19 02:25:00	25.2032	25.20373	25.2032	0
2021-08-19 02:30:00	25.203	25.20387	25.203	0
2021-08-19 02:35:00	25.2021	25.20395	25.2021	0
2021-08-19 02:40:00	25.2016	25.20393	25.2016	0
2021-08-19 02:45:00	25.202	25.20326	25.202	0
2021-08-19 02:50:00	25.2024	25.20259	25.2024	0
2021-08-19 02:55:00	25.2018	25.20251	25.2018	0
2021-08-19 03:00:00	25.2021	25.20244	25.2021	0
2021-08-19 03:05:00	25.2016	25.20233	25.2016	0
2021-08-19 03:10:00	25.2021	25.20219	25.2021	0
2021-08-19 03:15:00	25.2024	25.20211	25.2024	0
2021-08-19 03:20:00	25.2018	25.20199	25.2018	0
2021-08-19 03:25:00	25.2014	25.20192	25.2014	0
2021-08-19 03:30:00	25.2012	25.20188	25.2012	0
2021-08-19 03:35:00	25.2019	25.20187	25.2019	0
2021-08-19 03:40:00	25.2021	25.20184	25.2021	0
2021-08-19 03:45:00	25.2016	25.20182	25.2016	0
2021-08-19 03:50:00	25.1953	25.20114	25.1953	0
2021-08-19 03:55:00	25.2022	25.2012	25.2022	0
2021-08-19 04:00:00	25.1958	25.20057	25.1958	0
2021-08-19 04:05:00	25.2019	25.20052	25.2019	0
2021-08-19 04:10:00	25.2014	25.20048	25.2014	0
2021-08-19 04:15:00	25.1945	25.19979	25.1945	0
2021-08-19 04:20:00	25.201	25.19977	25.201	0
2021-08-19 04:25:00	25.1951	25.19909	25.1951	0
2021-08-19 04:30:00	25.1955	25.19843	25.1955	0
2021-08-19 04:35:00	25.195	25.19777	25.195	0
2021-08-19 04:40:00	25.1953	25.19777	25.1953	0
2021-08-19 04:45:00	25.1955	25.1971	25.1955	0
2021-08-19 04:50:00	25.195	25.19702	25.195	0
2021-08-19 04:55:00	25.1947	25.1963	25.1947	0
2021-08-19 05:00:00	25.196	25.19576	25.196	0
2021-08-19 05:05:00	25.1953	25.19584	25.1953	0
2021-08-19 05:10:00	25.1948	25.19522	25.1948	0
2021-08-19 05:15:00	25.1945	25.19516	25.1945	0
2021-08-19 05:20:00	25.1944	25.19505	25.1944	0
2021-08-19 05:25:00	25.1942	25.19497	25.1942	0
2021-08-19 05:30:00	25.1942	25.19486	25.1942	0
2021-08-19 05:35:00	25.1883	25.19414	25.1883	0
2021-08-19 05:40:00	25.1953	25.19417	25.1953	0
2021-08-19 05:45:00	25.1897	25.19367	25.1897	0
2021-08-19 05:50:00	25.1897	25.19304	25.1897	0
2021-08-19 05:55:00	25.1889	25.1924	25.1889	0
2021-08-19 06:00:00	25.1958	25.1925	25.1958	0
2021-08-19 06:05:00	25.1894	25.19199	25.1894	0
2021-08-19 06:10:00	25.1886	25.19141	25.1886	0
2021-08-19 06:15:00	25.1889	25.19088	25.1889	0
2021-08-19 06:20:00	25.1883	25.19029	25.1883	0
2021-08-19 06:25:00	25.1886	25.19032	25.1886	0
2021-08-19 06:30:00	25.1955	25.19034	25.1955	0
2021-08-19 06:35:00	25.1883	25.1902	25.1883	0
2021-08-19 06:40:00	25.188	25.19003	25.188	0
2021-08-19 06:45:00	25.1878	25.18992	25.1878	0
2021-08-19 06:50:00	25.1883	25.18917	25.1883	0
2021-08-19 06:55:00	25.1146	25.18169	25.1146	0
2021-08-19 07:00:00	25.0284	25.16567	25.0284	0
2021-08-19 07:05:00	24.9753	25.14431	24.9753	0
2021-08-19 07:10:00	24.9348	25.11896	24.9348	0
2021-08-19 07:15:00	24.8878	25.08888	24.8878	0
2021-08-19 07:20:00	24.8343	25.05276	24.8343	0
2021-08-19 07:25:00	24.7815	25.01208	24.7815	0
2021-08-19 07:30:00	24.7345	24.96673	24.7345	0
2021-08-19 07:35:00	24.6949	24.91744	24.6949	0
2021-08-19 07:40:00	24.6545	24.86406	24.6545	0
2021-08-19 07:45:00	24.6158	24.81418	24.6158	0
2021-08-19 07:50:00	24.5957	24.77091	24.5957	0
2021-08-19 07:55:00	24.589	24.73228	24.589	0
2021-08-19 08:00:00	24.569	24.6957	24.569	0
2021-08-19 08:05:00	24.555	24.66242	24.555	0
2021-08-19 08:10:00	24.5479	24.63378	24.5479	0
2021-08-19 08:15:00	24.5358	24.60921	24.5358	0
2021-08-19 08:20:00	24.5226	24.58802	24.5226	0
2021-08-19 08:25:00	24.5085	24.56938	24.5085	0
2021-08-19 08:30:00	24.5028	24.55421	24.5028	0
2021-08-19 08:35:00	24.5768	24.55031	24.5768	0
2021-08-19 08:40:00	24.6306	24.5538	24.6306	0
2021-08-19 08:45:00	24.67	24.5619	24.67	0
2021-08-19 08:50:00	24.6972	24.57472	24.6972	0
2021-08-19 08:55:00	24.7308	24.5923	24.7308	0
2021-08-19 09:00:00	24.737	24.61121	24.737	0
2021-08-19 09:05:00	24.7633	24.63396	24.7633	0
2021-08-19 09:10:00	24.7904	24.66074	24.7904	0
2021-08-19 09:15:00	24.81	24.69089	24.81	0
2021-08-19 09:20:00	24.8305	24.72366	24.8305	0
2021-08-19 09:25:00	24.8433	24.75031	24.8433	0
2021-08-19 09:30:00	24.8638	24.77363	24.8638	0
2021-08-19 09:35:00	24.8775	24.79438	24.8775	0
2021-08-19 09:40:00	24.8844	24.8131	24.8844	0
2021-08-19 09:45:00	24.9045	24.83047	24.9045	0
2021-08-19 09:50:00	24.9165	24.84842	24.9165	0
2021-08-19 09:55:00	24.9304	24.86513	24.9304	0
2021-08-19 10:00:00	24.9366	24.87975	24.9366	0
2021-08-19 10:05:00	24.9505	24.8938	24.9505	0
2021-08-19 10:10:00	24.9567	24.90642	24.9567	0
2021-08-19 10:15:00	24.9699	24.91908	24.9699	0
2021-08-19 10:20:00	24.9763	24.93033	24.9763	0
2021-08-19 10:25:00	24.9821	24.94079	24.9821	0
2021-08-19 10:30:00	24.9891	24.95126	24.9891	0
2021-08-19 10:35:00	24.9951	24.96032	24.9951	0
2021-08-19 10:40:00	25.0021	24.96888	25.0021	0
2021-08-19 10:45:00	24.963	24.97214	24.963	0
2021-08-19 10:50:00	24.8888	24.96736	24.8888	0
2021-08-19 10:55:00	24.8557	24.95788	24.8557	0
2021-08-19 11:00:00	24.8426	24.94647	24.8426	0
2021-08-19 11:05:00	24.8167	24.93115	24.8167	0
2021-08-19 11:10:00	24.8024	24.91376	24.8024	0
2021-08-19 11:15:00	24.8092	24.89647	24.8092	0
2021-08-19 11:20:00	24.87	24.88456	24.87	0
2021-08-19 11:25:00	24.9091	24.87596	24.9091	0
2021-08-19 11:30:00	24.9359	24.86934	24.9359	0
2021-08-19 11:35:00	24.9434	24.86738	24.9434	0
2021-08-19 11:40:00	24.9497	24.87347	24.9497	0
2021-08-19 11:45:00	24.9637	24.88427	24.9637	0
2021-08-19 11:50:00	24.9766	24.89767	24.9766	0
2021-08-19 11:55:00	24.983	24.9143	24.983	0
2021-08-19 12:00:00	24.9896	24.93302	24.9896	0
2021-08-19 12:05:00	24.997	24.9518	24.997	0
2021-08-19 12:10:00	25.0041	24.96521	25.0041	0
2021-08-19 12:15:00	25.0103	24.97533	25.0103	0
2021-08-19 12:20:00	25.0166	24.9834	25.0166	0
2021-08-19 12:25:00	25.0238	24.99144	25.0238	0
2021-08-19 12:30:00	25.0234	24.99881	25.0234	0
2021-08-19 12:35:00	25.0306	25.0055	25.0306	0
2021-08-19 12:40:00	25.0035	25.00819	25.0035	0
2021-08-19 12:45:00	25.024	25.01229	25.024	0
2021-08-19 12:50:00	25.0376	25.01709	25.0376	0
2021-08-19 12:55:00	25.0445	25.02184	25.0445	0
2021-08-19 13:00:00	25.0505	25.02648	25.0505	0
2021-08-19 13:05:00	25.0575	25.0312	25.0575	0
2021-08-19 13:10:00	25.0569	25.03523	25.0569	0
2021-08-19 13:15:00	25.0574	25.03859	25.0574	0
2021-08-19 13:20:00	25.0577	25.04202	25.0577	0
2021-08-19 13:25:00	25.063	25.04526	25.063	0
2021-08-19 13:30:00	25.0628	25.05119	25.0628	0
2021-08-19 13:35:00	25.0694	25.05573	25.0694	0
2021-08-19 13:40:00	25.0702	25.05899	25.0702	0
2021-08-19 13:45:00	25.0773	25.06227	25.0773	0
2021-08-19 13:50:00	25.0768	25.0649	25.0768	0
2021-08-19 13:55:00	25.0831	25.06746	25.0831	0
2021-08-19 14:00:00	25.0829	25.07006	25.0829	0
2021-08-19 14:05:00	25.0836	25.07268	25.0836	0
2021-08-19 14:10:00	25.0832	25.07523	25.0832	0
2021-08-19 14:15:00	25.083	25.07723	25.083	0
2021-08-19 14:20:00	25.0888	25.07983	25.0888	0
2021-08-19 14:25:00	25.0898	25.08187	25.0898	0
2021-08-19 14:30:00	25.0904	25.08389	25.0904	0
2021-08-19 14:35:00	25.0966	25.08582	25.0966	0
2021-08-19 14:40:00	25.0972	25.08786	25.0972	0
2021-08-19 14:45:00	25.0976	25.08931	25.0976	0
2021-08-19 14:50:00	25.0978	25.0908	25.0978	0
2021-08-19 14:55:00	25.0964	25.09208	25.0964	0
2021-08-19 15:00:00	25.0956	25.09332	25.0956	0
2021-08-19 15:05:00	25.1032	25.09534	25.1032	0
2021-08-19 15:10:00	25.1023	25.09669	25.1023	0
2021-08-19 15:15:00	25.095	25.09721	25.095	0
2021-08-19 15:20:00	25.1013	25.0983	25.1013	0
2021-08-19 15:25:00	25.1019	25.09883	25.1019	0
2021-08-19 15:30:00	25.1023	25.09934	25.1023	0
2021-08-19 15:35:00	25.1024	25.09982	25.1024	0
2021-08-19 15:40:00	25.1093	25.10097	25.1093	0
2021-08-19 15:45:00	25.1086	25.10219	25.1086	0
2021-08-19 15:50:00	25.1088	25.10351	25.1088	0
2021-08-19 15:55:00	25.109	25.10409	25.109	0
2021-08-19 16:00:00	25.1084	25.1047	25.1084	0
2021-08-19 16:05:00	25.108	25.106	25.108	0
2021-08-19 16:10:00	25.1078	25.10665	25.1078	0
2021-08-19 16:15:00	25.1076	25.10722	25.1076	0
2021-08-19 16:20:00	25.109	25.10789	25.109	0
2021-08-19 16:25:00	25.1091	25.10856	25.1091	0
2021-08-19 16:30:00	25.116	25.10923	25.116	0
2021-08-19 16:35:00	25.1093	25.1093	25.1093	0
2021-08-19 16:40:00	25.1101	25.10943	25.1101	0
2021-08-19 16:45:00	25.1164	25.11017	25.1164	0
2021-08-19 16:50:00	25.1156	25.11089	25.1156	0
2021-08-19 16:55:00	25.1157	25.11166	25.1157	0
2021-08-19 17:00:00	25.1159	25.11247	25.1159	0
2021-08-19 17:05:00	25.1094	25.11265	25.1094	0
2021-08-19 17:10:00	25.1093	25.11268	25.1093	0
2021-08-19 17:15:00	25.1228	25.11405	25.1228	0
2021-08-19 17:20:00	25.1162	25.11407	25.1162	0
2021-08-19 17:25:00	25.1087	25.11401	25.1087	0
2021-08-19 17:30:00	25.1164	25.11464	25.1164	0
2021-08-19 17:35:00	25.1162	25.11462	25.1162	0
2021-08-19 17:40:00	25.1163	25.11469	25.1163	0
2021-08-19 17:45:00	25.1096	25.11408	25.1096	0
2021-08-19 17:50:00	25.1103	25.11352	25.1103	0
2021-08-19 17:55:00	25.1092	25.1135	25.1092	0
2021-08-19 18:00:00	25.1101	25.11358	25.1101	0
2021-08-19 18:05:00	25.1173	25.11303	25.1173	0
2021-08-19 18:10:00	25.1101	25.11242	25.1101	0
2021-08-19 18:15:00	25.1098	25.11253	25.1098	0
2021-08-19 18:20:00	25.1171	25.1126	25.1171	0
2021-08-19 18:25:00	25.116	25.11258	25.116	0
2021-08-19 18:30:00	25.1161	25.11256	25.1161	0
2021-08-19 18:35:00	25.1102	25.11262	25.1102	0
2021-08-19 18:40:00	25.1165	25.11324	25.1165	0
2021-08-19 18:45:00	25.1164	25.11396	25.1164	0
2021-08-19 18:50:00	25.1156	25.11451	25.1156	0
2021-08-19 18:55:00	25.1157	25.11435	25.1157	0
2021-08-19 19:00:00	25.1093	25.11427	25.1093	0
2021-08-19 19:05:00	25.1086	25.11415	25.1086	0
2021-08-19 19:10:00	25.1088	25.11332	25.1088	0
2021-08-19 19:15:00	25.1165	25.11337	25.1165	0
2021-08-19 19:20:00	25.1162	25.11338	25.1162	0
2021-08-19 19:25:00	25.1155	25.11391	25.1155	0
2021-08-19 19:30:00	25.1164	25.1139	25.1164	0
2021-08-19 19:35:00	25.1104	25.1133	25.1104	0
2021-08-19 19:40:00	25.116	25.11334	25.116	0
2021-08-19 19:45:00	25.1159	25.11336	25.1159	0
2021-08-19 19:50:00	25.1152	25.11395	25.1152	0
2021-08-19 19:55:00	25.1088	25.11397	25.1088	0
2021-08-19 20:00:00	25.115	25.11459	25.115	0
2021-08-19 20:05:00	25.1088	25.11382	25.1088	0
2021-08-19 20:10:00	25.1149	25.11369	25.1149	0
2021-08-19 20:15:00	25.1155	25.11369	25.1155	0
2021-08-19 20:20:00	25.1216	25.11421	25.1216	0
2021-08-19 20:25:00	25.1154	25.11471	25.1154	0
2021-08-19 20:30:00	25.1156	25.11467	25.1156	0
2021-08-19 20:35:00	25.1099	25.11407	25.1099	0
2021-08-19 20:40:00	25.1171	25.11426	25.1171	0
2021-08-19 20:45:00	25.116	25.11498	25.116	0
2021-08-19 20:50:00	25.1153	25.11501	25.1153	0
2021-08-19 20:55:00	25.1215	25.11628	25.1215	0
2021-08-19 21:00:00	25.1146	25.11625	25.1146	0
2021-08-19 21:05:00	25.1225	25.11695	25.1225	0
2021-08-19 21:10:00	25.1159	25.11638	25.1159	0
2021-08-19 21:15:00	25.1152	25.11636	25.1152	0
2021-08-19 21:20:00	25.1223	25.11703	25.1223	0
2021-08-19 21:25:00	25.115	25.11754	25.115	0
2021-08-19 21:30:00	25.1229	25.11812	25.1229	0
2021-08-19 21:35:00	25.1227	25.11879	25.1227	0
2021-08-19 21:40:00	25.122	25.11946	25.122	0
2021-08-19 21:45:00	25.1224	25.11955	25.1224	0
2021-08-19 21:50:00	25.1218	25.12027	25.1218	0
2021-08-19 21:55:00	25.1222	25.12024	25.1222	0
2021-08-19 22:00:00	25.1217	25.12082	25.1217	0
2021-08-19 22:05:00	25.1213	25.12143	25.1213	0
2021-08-19 22:10:00	25.1226	25.12146	25.1226	0
2021-08-19 22:15:00	25.1219	25.12215	25.1219	0
2021-08-19 22:20:00	25.1221	25.12207	25.1221	0
2021-08-19 22:25:00	25.1223	25.12203	25.1223	0
2021-08-19 22:30:00	25.1232	25.12215	25.1232	0
2021-08-19 22:35:00	25.1238	25.12229	25.1238	0
2021-08-19 22:40:00	25.1234	25.12245	25.1234	0
2021-08-19 22:45:00	25.1231	25.12254	25.1231	0
2021-08-19 22:50:00	25.1237	25.12274	25.1237	0
2021-08-19 22:55:00	25.1241	25.12302	25.1241	0
2021-08-19 23:00:00	25.1236	25.12312	25.1236	0
2021-08-19 23:05:00	25.1234	25.12327	25.1234	0
2021-08-19 23:10:00	25.1231	25.12337	25.1231	0
2021-08-19 23:15:00	25.1231	25.12345	25.1231	0
2021-08-19 23:20:00	25.1222	25.12335	25.1222	0
2021-08-19 23:25:00	25.1225	25.12322	25.1225	0
2021-08-19 23:30:00	25.1225	25.12313	25.1225	0
2021-08-19 23:35:00	25.1219	25.12301	25.1219	0
2021-08-19 23:40:00	25.1223	25.12287	25.1223	0
2021-08-19 23:45:00	25.1224	25.1227	25.1224	0
2021-08-19 23:50:00	25.1218	25.12252	25.1218	0
2021-08-19 23:55:00	25.1214	25.12232	25.1214	0
2021-08-20 00:00:00	25.1218	25.12219	25.1218	0
2021-08-20 00:05:00	25.1214	25.12202	25.1214	0
2021-08-20 00:10:00	25.1152	25.12132	25.1152	0
2021-08-20 00:15:00	25.1221	25.12128	25.1221	0
2021-08-20 00:20:00	25.1222	25.12125	25.1222	0
2021-08-20 00:25:00	25.1224	25.1213	25.1224	0
2021-08-20 00:30:00	25.1224	25.12131	25.1224	0
2021-08-20 00:35:00	25.1218	25.12125	25.1218	0
2021-08-20 00:40:00	25.1222	25.12129	25.1222	0
2021-08-20 00:45:00	25.1224	25.12139	25.1224	0
2021-08-20 00:50:00	25.1218	25.12139	25.1218	0
2021-08-20 00:55:00	25.122	25.12145	25.122	0
2021-08-20 01:00:00	25.1231	25.12224	25.1231	0
2021-08-20 01:05:00	25.1229	25.12232	25.1229	0
2021-08-20 01:10:00	25.1229	25.12239	25.1229	0
2021-08-20 01:15:00	25.1228	25.12243	25.1228	0
2021-08-20 01:20:00	25.122	25.12239	25.122	0
2021-08-20 01:25:00	25.1222	25.12243	25.1222	0
2021-08-20 01:30:00	25.1225	25.12246	25.1225	0
2021-08-20 01:35:00	25.1218	25.1224	25.1218	0
2021-08-20 01:40:00	25.1229	25.12251	25.1229	0
2021-08-20 01:45:00	25.123	25.12261	25.123	0
2021-08-20 01:50:00	25.1228	25.12258	25.1228	0
2021-08-20 01:55:00	25.1227	25.12256	25.1227	0
2021-08-20 02:00:00	25.122	25.12247	25.122	0
2021-08-20 02:05:00	25.1222	25.12241	25.1222	0
2021-08-20 02:10:00	25.1232	25.12253	25.1232	0
2021-08-20 02:15:00	25.1231	25.12262	25.1231	0
2021-08-20 02:20:00	25.1231	25.12268	25.1231	0
2021-08-20 02:25:00	25.1237	25.12287	25.1237	0
2021-08-20 02:30:00	25.1233	25.12291	25.1233	0
2021-08-20 02:35:00	25.1224	25.12285	25.1224	0
2021-08-20 02:40:00	25.1224	25.12281	25.1224	0
2021-08-20 02:45:00	25.1226	25.1228	25.1226	0
2021-08-20 02:50:00	25.1228	25.12288	25.1228	0
2021-08-20 02:55:00	25.1229	25.12295	25.1229	0
2021-08-20 03:00:00	25.1154	25.12217	25.1154	0
2021-08-20 03:05:00	25.1224	25.1221	25.1224	0
2021-08-20 03:10:00	25.1233	25.12212	25.1233	0
2021-08-20 03:15:00	25.1239	25.12214	25.1239	0
2021-08-20 03:20:00	25.1227	25.12208	25.1227	0
2021-08-20 03:25:00	25.1153	25.12137	25.1153	0
2021-08-20 03:30:00	25.1222	25.12135	25.1222	0
2021-08-20 03:35:00	25.1223	25.12132	25.1223	0
2021-08-20 03:40:00	25.1232	25.12136	25.1232	0
2021-08-20 03:45:00	25.123	25.12137	25.123	0
2021-08-20 03:50:00	25.1237	25.1222	25.1237	0
2021-08-20 03:55:00	25.1226	25.12222	25.1226	0
2021-08-20 04:00:00	25.1226	25.12215	25.1226	0
2021-08-20 04:05:00	25.1219	25.12195	25.1219	0
2021-08-20 04:10:00	25.1223	25.12191	25.1223	0
2021-08-20 04:15:00	25.1226	25.12264	25.1226	0
2021-08-20 04:20:00	25.1226	25.12268	25.1226	0
2021-08-20 04:25:00	25.1219	25.12264	25.1219	0
2021-08-20 04:30:00	25.1215	25.12247	25.1215	0
2021-08-20 04:35:00	25.1218	25.12235	25.1218	0
2021-08-20 04:40:00	25.1229	25.12227	25.1229	0
2021-08-20 04:45:00	25.1221	25.12222	25.1221	0
2021-08-20 04:50:00	25.1223	25.12219	25.1223	0
2021-08-20 04:55:00	25.1224	25.12224	25.1224	0
2021-08-20 05:00:00	25.1233	25.12234	25.1233	0
2021-08-20 05:05:00	25.1232	25.1224	25.1232	0
2021-08-20 05:10:00	25.123	25.12244	25.123	0
2021-08-20 05:15:00	25.123	25.12255	25.123	0
2021-08-20 05:20:00	25.1222	25.12262	25.1222	0
2021-08-20 05:25:00	25.1231	25.12275	25.1231	0
2021-08-20 05:30:00	25.1238	25.12284	25.1238	0
2021-08-20 05:35:00	25.096	25.12023	25.096	0
2021-08-20 05:40:00	24.9959	25.10759	24.9959	0
2021-08-20 05:45:00	24.9233	25.08768	24.9233	0
2021-08-20 05:50:00	24.9766	25.07301	24.9766	0
2021-08-20 05:55:00	25.0163	25.06232	25.0163	0
2021-08-20 06:00:00	25.0362	25.05364	25.0362	0
2021-08-20 06:05:00	25.0421	25.04555	25.0421	0
2021-08-20 06:10:00	25.0489	25.03822	25.0489	0
2021-08-20 06:15:00	25.055	25.03141	25.055	0
2021-08-20 06:20:00	25.0555	25.02458	25.0555	0
2021-08-20 06:25:00	25.0623	25.02121	25.0623	0
2021-08-20 06:30:00	25.0699	25.02861	25.0699	0
2021-08-20 06:35:00	25.069	25.04318	25.069	0
2021-08-20 06:40:00	25.069	25.05242	25.069	0
2021-08-20 06:45:00	25.0751	25.0583	25.0751	0
2021-08-20 06:50:00	25.082	25.06288	25.082	0
2021-08-20 06:55:00	25.0831	25.06698	25.0831	0
2021-08-20 07:00:00	25.0822	25.07031	25.0822	0
2021-08-20 07:05:00	25.0832	25.07313	25.0832	0
2021-08-20 07:10:00	25.0889	25.07647	25.0889	0
2021-08-20 07:15:00	25.089	25.07914	25.089	0
2021-08-20 07:20:00	25.0884	25.08099	25.0884	0
2021-08-20 07:25:00	25.0889	25.08298	25.0889	0
2021-08-20 07:30:00	25.0898	25.08506	25.0898	0
2021-08-20 07:35:00	25.0963	25.08718	25.0963	0
2021-08-20 07:40:00	25.097	25.08868	25.097	0
2021-08-20 07:45:00	25.0974	25.09011	25.0974	0
2021-08-20 07:50:00	25.097	25.09159	25.097	0
2021-08-20 07:55:00	25.0966	25.09293	25.0966	0
2021-08-20 08:00:00	25.1023	25.09427	25.1023	0
2021-08-20 08:05:00	25.1018	25.09555	25.1018	0
2021-08-20 08:10:00	25.1022	25.09693	25.1022	0
2021-08-20 08:15:00	25.1092	25.09896	25.1092	0
2021-08-20 08:20:00	25.11	25.10098	25.11	0
2021-08-20 08:25:00	25.1032	25.10167	25.1032	0
2021-08-20 08:30:00	25.1098	25.10295	25.1098	0
2021-08-20 08:35:00	25.1096	25.10417	25.1096	0
2021-08-20 08:40:00	25.1088	25.10535	25.1088	0
2021-08-20 08:45:00	25.109	25.10659	25.109	0
2021-08-20 08:50:00	25.1092	25.10728	25.1092	0
2021-08-20 08:55:00	25.1085	25.10795	25.1085	0
2021-08-20 09:00:00	25.1148	25.10921	25.1148	0
2021-08-20 09:05:00	25.1152	25.10981	25.1152	0
2021-08-20 09:10:00	25.1089	25.1097	25.1089	0
2021-08-20 09:15:00	25.1099	25.11037	25.1099	0
2021-08-20 09:20:00	25.1096	25.11035	25.1096	0
2021-08-20 09:25:00	25.1088	25.11027	25.1088	0
2021-08-20 09:30:00	25.1091	25.1103	25.1091	0
2021-08-20 09:35:00	25.116	25.111	25.116	0
2021-08-20 09:40:00	25.122	25.11228	25.122	0
2021-08-20 09:45:00	25.1222	25.11365	25.1222	0
2021-08-20 09:50:00	25.1156	25.11373	25.1156	0
2021-08-20 09:55:00	25.1217	25.11438	25.1217	0
2021-08-20 10:00:00	25.122	25.11569	25.122	0
2021-08-20 10:05:00	25.1222	25.11692	25.1222	0
2021-08-20 10:10:00	25.1223	25.11819	25.1223	0
2021-08-20 10:15:00	25.1226	25.11957	25.1226	0
2021-08-20 10:20:00	25.1219	25.12085	25.1219	0
2021-08-20 10:25:00	25.1215	25.1214	25.1215	0
2021-08-20 10:30:00	25.1278	25.12198	25.1278	0
2021-08-20 10:35:00	25.1217	25.12193	25.1217	0
2021-08-20 10:40:00	25.128	25.12317	25.128	0
2021-08-20 10:45:00	25.1278	25.12378	25.1278	0
2021-08-20 10:50:00	25.1283	25.12441	25.1283	0
2021-08-20 10:55:00	25.1286	25.12505	25.1286	0
2021-08-20 11:00:00	25.1288	25.1257	25.1288	0
2021-08-20 11:05:00	25.1298	25.12642	25.1298	0
2021-08-20 11:10:00	25.1289	25.12712	25.1289	0
2021-08-20 11:15:00	25.1292	25.12789	25.1292	0
2021-08-20 11:20:00	25.1292	25.12803	25.1292	0
2021-08-20 11:25:00	25.1352	25.12938	25.1352	0
2021-08-20 11:30:00	25.1354	25.13012	25.1354	0
2021-08-20 11:35:00	25.1364	25.13098	25.1364	0
2021-08-20 11:40:00	25.1364	25.13179	25.1364	0
2021-08-20 11:45:00	25.1356	25.13249	25.1356	0
2021-08-20 11:50:00	25.1357	25.13318	25.1357	0
2021-08-20 11:55:00	25.1351	25.13371	25.1351	0
2021-08-20 12:00:00	25.1354	25.13436	25.1354	0
2021-08-20 12:05:00	25.1357	25.13501	25.1357	0
2021-08-20 12:10:00	25.1358	25.13567	25.1358	0
2021-08-20 12:15:00	25.1358	25.13573	25.1358	0
2021-08-20 12:20:00	25.1352	25.13571	25.1352	0
2021-08-20 12:25:00	25.1348	25.13555	25.1348	0
2021-08-20 12:30:00	25.1418	25.13609	25.1418	0
2021-08-20 12:35:00	25.1421	25.13674	25.1421	0
2021-08-20 12:40:00	25.1424	25.13741	25.1424	0
2021-08-20 12:45:00	25.136	25.1375	25.136	0
2021-08-20 12:50:00	25.1428	25.13824	25.1428	0
2021-08-20 12:55:00	25.1427	25.13894	25.1427	0
2021-08-20 13:00:00	25.1353	25.13889	25.1353	0
2021-08-20 13:05:00	25.1348	25.13879	25.1348	0
2021-08-20 13:10:00	25.1419	25.13946	25.1419	0
2021-08-20 13:15:00	25.143	25.14028	25.143	0
2021-08-20 13:20:00	25.1422	25.14032	25.1422	0
2021-08-20 13:25:00	25.1416	25.14027	25.1416	0
2021-08-20 13:30:00	25.1421	25.14024	25.1421	0
2021-08-20 13:35:00	25.1423	25.14087	25.1423	0
2021-08-20 13:40:00	25.1417	25.14076	25.1417	0
2021-08-20 13:45:00	25.1413	25.14062	25.1413	0
2021-08-20 13:50:00	25.1418	25.14127	25.1418	0
2021-08-20 13:55:00	25.1429	25.14208	25.1429	0
2021-08-20 14:00:00	25.1361	25.1415	25.1361	0
2021-08-20 14:05:00	25.142	25.1414	25.142	0
2021-08-20 14:10:00	25.1431	25.14149	25.1431	0
2021-08-20 14:15:00	25.1422	25.14155	25.1422	0
2021-08-20 14:20:00	25.1423	25.14157	25.1423	0
2021-08-20 14:25:00	25.1484	25.14218	25.1484	0
2021-08-20 14:30:00	25.148	25.14281	25.148	0
2021-08-20 14:35:00	25.1485	25.14353	25.1485	0
2021-08-20 14:40:00	25.1481	25.14416	25.1481	0
2021-08-20 14:45:00	25.1418	25.14405	25.1418	0
2021-08-20 14:50:00	25.1421	25.14465	25.1421	0
2021-08-20 14:55:00	25.1422	25.14467	25.1422	0
2021-08-20 15:00:00	25.1424	25.1446	25.1424	0
2021-08-20 15:05:00	25.1418	25.14456	25.1418	0
2021-08-20 15:10:00	25.142	25.14453	25.142	0
2021-08-20 15:15:00	25.1431	25.144	25.1431	0
2021-08-20 15:20:00	25.1429	25.14349	25.1429	0
2021-08-20 15:25:00	25.1421	25.14285	25.1421	0
2021-08-20 15:30:00	25.1423	25.14227	25.1423	0
2021-08-20 15:35:00	25.1432	25.14241	25.1432	0
2021-08-20 15:40:00	25.1438	25.14258	25.1438	0
2021-08-20 15:45:00	25.1434	25.1427	25.1434	0
2021-08-20 15:50:00	25.1439	25.14285	25.1439	0
2021-08-20 15:55:00	25.1443	25.1431	25.1443	0
2021-08-20 16:00:00	25.143	25.1432	25.143	0
2021-08-20 16:05:00	25.1355	25.14244	25.1355	0
2021-08-20 16:10:00	25.1425	25.1424	25.1425	0
2021-08-20 16:15:00	25.1352	25.14171	25.1352	0
2021-08-20 16:20:00	25.1363	25.14111	25.1363	0
2021-08-20 16:25:00	25.1436	25.14115	25.1436	0
2021-08-20 16:30:00	25.1434	25.14111	25.1434	0
2021-08-20 16:35:00	25.1431	25.14108	25.1431	0
2021-08-20 16:40:00	25.1431	25.141	25.1431	0
2021-08-20 16:45:00	25.1429	25.14086	25.1429	0
2021-08-20 16:50:00	25.1421	25.14077	25.1421	0
2021-08-20 16:55:00	25.1416	25.14138	25.1416	0
2021-08-20 17:00:00	25.1413	25.14126	25.1413	0
2021-08-20 17:05:00	25.1426	25.142	25.1426	0
2021-08-20 17:10:00	25.1359	25.14196	25.1359	0
2021-08-20 17:15:00	25.1367	25.14127	25.1367	0
2021-08-20 17:20:00	25.1364	25.14057	25.1364	0
2021-08-20 17:25:00	25.1422	25.14048	25.1422	0
2021-08-20 17:30:00	25.1359	25.13976	25.1359	0
2021-08-20 17:35:00	25.1359	25.13906	25.1359	0
2021-08-20 17:40:00	25.1425	25.1391	25.1425	0
2021-08-20 17:45:00	25.1426	25.1392	25.1426	0
2021-08-20 17:50:00	25.1367	25.13874	25.1367	0
2021-08-20 17:55:00	25.1424	25.13872	25.1424	0
2021-08-20 18:00:00	25.1426	25.13939	25.1426	0
2021-08-20 18:05:00	25.1434	25.14006	25.1434	0
2021-08-20 18:10:00	25.144	25.14082	25.144	0
2021-08-20 18:15:00	25.1428	25.14088	25.1428	0
2021-08-20 18:20:00	25.142	25.14149	25.142	0
2021-08-20 18:25:00	25.1422	25.14212	25.1422	0
2021-08-20 18:30:00	25.1357	25.14144	25.1357	0
2021-08-20 18:35:00	25.1417	25.14135	25.1417	0
2021-08-20 18:40:00	25.1429	25.14197	25.1429	0
2021-08-20 18:45:00	25.1421	25.14194	25.1421	0
2021-08-20 18:50:00	25.1423	25.14191	25.1423	0
2021-08-20 18:55:00	25.1359	25.14116	25.1359	0
2021-08-20 19:00:00	25.1419	25.14095	25.1419	0
2021-08-20 19:05:00	25.1414	25.14081	25.1414	0
2021-08-20 19:10:00	25.1419	25.1408	25.1419	0
2021-08-20 19:15:00	25.1414	25.14072	25.1414	0
2021-08-20 19:20:00	25.142	25.14135	25.142	0
2021-08-20 19:25:00	25.1355	25.14073	25.1355	0
2021-08-20 19:30:00	25.1357	25.14001	25.1357	0
2021-08-20 19:35:00	25.1424	25.14004	25.1424	0
2021-08-20 19:40:00	25.1425	25.14006	25.1425	0
2021-08-20 19:45:00	25.1425	25.14072	25.1425	0
2021-08-20 19:50:00	25.1434	25.14087	25.1434	0
2021-08-20 19:55:00	25.1357	25.1403	25.1357	0
2021-08-20 20:00:00	25.1433	25.14044	25.1433	0
2021-08-20 20:05:00	25.143	25.1406	25.143	0
2021-08-20 20:10:00	25.1429	25.14069	25.1429	0
2021-08-20 20:15:00	25.1354	25.14068	25.1354	0
2021-08-20 20:20:00	25.1356	25.14067	25.1356	0
2021-08-20 20:25:00	25.1424	25.14067	25.1424	0
2021-08-20 20:30:00	25.1358	25.14	25.1358	0
2021-08-20 20:35:00	25.136	25.13935	25.136	0
2021-08-20 20:40:00	25.1435	25.13936	25.1435	0
2021-08-20 20:45:00	25.1358	25.13937	25.1358	0
2021-08-20 20:50:00	25.1358	25.13862	25.1358	0
2021-08-20 20:55:00	25.1367	25.13799	25.1367	0
2021-08-20 21:00:00	25.1424	25.13794	25.1424	0
2021-08-20 21:05:00	25.1351	25.13791	25.1351	0
2021-08-20 21:10:00	25.1347	25.13782	25.1347	0
2021-08-20 21:15:00	25.1353	25.13711	25.1353	0
2021-08-20 21:20:00	25.1348	25.13701	25.1348	0
2021-08-20 21:25:00	25.1352	25.13693	25.1352	0
2021-08-20 21:30:00	25.1363	25.13621	25.1363	0
2021-08-20 21:35:00	25.1428	25.13691	25.1428	0
2021-08-20 21:40:00	25.1361	25.13694	25.1361	0
2021-08-20 21:45:00	25.1353	25.1368	25.1353	0
2021-08-20 21:50:00	25.1364	25.1362	25.1364	0
2021-08-20 21:55:00	25.1362	25.13631	25.1362	0
2021-08-20 22:00:00	25.1363	25.13647	25.1363	0
2021-08-20 22:05:00	25.1361	25.13655	25.1361	0
2021-08-20 22:10:00	25.136	25.13667	25.136	0
2021-08-20 22:15:00	25.1361	25.13676	25.1361	0
2021-08-20 22:20:00	25.1369	25.13682	25.1369	0
2021-08-20 22:25:00	25.1365	25.13619	25.1365	0
2021-08-20 22:30:00	25.1363	25.13621	25.1363	0
2021-08-20 22:35:00	25.1355	25.13623	25.1355	0
2021-08-20 22:40:00	25.1356	25.13615	25.1356	0
2021-08-20 22:45:00	25.135	25.13603	25.135	0
2021-08-20 22:50:00	25.1362	25.13602	25.1362	0
2021-08-20 22:55:00	25.1354	25.13595	25.1354	0
2021-08-20 23:00:00	25.1289	25.13524	25.1289	0
2021-08-20 23:05:00	25.1283	25.13446	25.1283	0
2021-08-20 23:10:00	25.1295	25.13372	25.1295	0
2021-08-20 23:15:00	25.1354	25.13361	25.1354	0
2021-08-20 23:20:00	25.1356	25.13354	25.1356	0
2021-08-20 23:25:00	25.129	25.13289	25.129	0
2021-08-20 23:30:00	25.1366	25.13299	25.1366	0
2021-08-20 23:35:00	25.129	25.13239	25.129	0
2021-08-20 23:40:00	25.1284	25.13161	25.1284	0
2021-08-20 23:45:00	25.1289	25.13096	25.1289	0
2021-08-20 23:50:00	25.1292	25.13099	25.1292	0
2021-08-20 23:55:00	25.13	25.13116	25.13	0
2021-08-21 00:00:00	25.1297	25.13118	25.1297	0
2021-08-21 00:05:00	25.1289	25.13053	25.1289	0
2021-08-21 00:10:00	25.1292	25.12989	25.1292	0
2021-08-21 00:15:00	25.1292	25.12991	25.1292	0
2021-08-21 00:20:00	25.1292	25.12917	25.1292	0
2021-08-21 00:25:00	25.1294	25.12921	25.1294	0
2021-08-21 00:30:00	25.1287	25.12924	25.1287	0
2021-08-21 00:35:00	25.129	25.12925	25.129	0
2021-08-21 00:40:00	25.1299	25.12932	25.1299	0
2021-08-21 00:45:00	25.129	25.12922	25.129	0
2021-08-21 00:50:00	25.1291	25.12916	25.1291	0
2021-08-21 00:55:00	25.1293	25.1292	25.1293	0
2021-08-21 01:00:00	25.1286	25.12914	25.1286	0
2021-08-21 01:05:00	25.1223	25.12845	25.1223	0
2021-08-21 01:10:00	25.1291	25.12844	25.1291	0
2021-08-21 01:15:00	25.1291	25.12841	25.1291	0
2021-08-21 01:20:00	25.1233	25.12787	25.1233	0
2021-08-21 01:25:00	25.1231	25.12728	25.1231	0
2021-08-21 01:30:00	25.1237	25.12666	25.1237	0
2021-08-21 01:35:00	25.1235	25.12611	25.1235	0
2021-08-21 01:40:00	25.1225	25.12545	25.1225	0
2021-08-21 01:45:00	25.1233	25.12485	25.1233	0
2021-08-21 01:50:00	25.1231	25.1243	25.1231	0
2021-08-21 01:55:00	25.123	25.12437	25.123	0
2021-08-21 02:00:00	25.1229	25.12375	25.1229	0
2021-08-21 02:05:00	25.1229	25.12313	25.1229	0
2021-08-21 02:10:00	25.1221	25.12301	25.1221	0
2021-08-21 02:15:00	25.1224	25.12294	25.1224	0
2021-08-21 02:20:00	25.1227	25.12284	25.1227	0
2021-08-21 02:25:00	25.1226	25.12275	25.1226	0
2021-08-21 02:30:00	25.1219	25.12269	25.1219	0
2021-08-21 02:35:00	25.1215	25.12251	25.1215	0
2021-08-21 02:40:00	25.1212	25.12232	25.1212	0
2021-08-21 02:45:00	25.1225	25.12227	25.1225	0
2021-08-21 02:50:00	25.1167	25.12165	25.1167	0
2021-08-21 02:55:00	25.1157	25.12093	25.1157	0
2021-08-21 03:00:00	25.1225	25.12097	25.1225	0
2021-08-21 03:05:00	25.1218	25.12091	25.1218	0
2021-08-21 03:10:00	25.1154	25.12018	25.1154	0
2021-08-21 03:15:00	25.1149	25.11941	25.1149	0
2021-08-21 03:20:00	25.1146	25.11868	25.1146	0
2021-08-21 03:25:00	25.1226	25.11879	25.1226	0
2021-08-21 03:30:00	25.1161	25.11828	25.1161	0
2021-08-21 03:35:00	25.1153	25.11756	25.1153	0
2021-08-21 03:40:00	25.1222	25.11811	25.1222	0
2021-08-21 03:45:00	25.1223	25.11877	25.1223	0
2021-08-21 03:50:00	25.1159	25.11811	25.1159	0
2021-08-21 03:55:00	25.1094	25.11687	25.1094	0
2021-08-21 04:00:00	25.1162	25.11695	25.1162	0
2021-08-21 04:05:00	25.1154	25.117	25.1154	0
2021-08-21 04:10:00	25.1156	25.1171	25.1156	0
2021-08-21 04:15:00	25.115	25.11634	25.115	0
2021-08-21 04:20:00	25.1213	25.11686	25.1213	0
2021-08-21 04:25:00	25.1093	25.11626	25.1093	0
2021-08-21 04:30:00	25.1152	25.11556	25.1152	0
2021-08-21 04:35:00	25.1163	25.11496	25.1163	0
2021-08-21 04:40:00	25.1155	25.11492	25.1155	0
2021-08-21 04:45:00	25.1231	25.11629	25.1231	0
2021-08-21 04:50:00	25.1171	25.11638	25.1171	0
2021-08-21 04:55:00	25.1168	25.11652	25.1168	0
2021-08-21 05:00:00	25.1173	25.11669	25.1173	0
2021-08-21 05:05:00	25.1161	25.1168	25.1161	0
2021-08-21 05:10:00	25.1162	25.11629	25.1162	0
2021-08-21 05:15:00	25.1096	25.11632	25.1096	0
2021-08-21 05:20:00	25.1103	25.11583	25.1103	0
2021-08-21 05:25:00	25.1099	25.11519	25.1099	0
2021-08-21 05:30:00	25.1105	25.11469	25.1105	0
2021-08-21 05:35:00	25.11	25.11338	25.11	0
2021-08-21 05:40:00	25.1166	25.11333	25.1166	0
2021-08-21 05:45:00	25.1105	25.1127	25.1105	0
2021-08-21 05:50:00	25.1167	25.11264	25.1167	0
2021-08-21 05:55:00	25.1157	25.1126	25.1157	0
2021-08-21 06:00:00	25.1158	25.11256	25.1158	0
2021-08-21 06:05:00	25.1152	25.11312	25.1152	0
2021-08-21 06:10:00	25.1096	25.11305	25.1096	0
2021-08-21 06:15:00	25.117	25.11376	25.117	0
2021-08-21 06:20:00	25.1174	25.11445	25.1174	0
2021-08-21 06:25:00	25.1168	25.11513	25.1168	0
2021-08-21 06:30:00	25.1098	25.11445	25.1098	0
2021-08-21 06:35:00	25.1164	25.11504	25.1164	0
2021-08-21 06:40:00	25.1104	25.11441	25.1104	0
2021-08-21 06:45:00	25.1175	25.11459	25.1175	0
2021-08-21 06:50:00	25.1171	25.11472	25.1171	0
2021-08-21 06:55:00	25.1108	25.11428	25.1108	0
2021-08-21 07:00:00	25.1162	25.11494	25.1162	0
2021-08-21 07:05:00	25.1161	25.11485	25.1161	0
2021-08-21 07:10:00	25.1169	25.1148	25.1169	0
2021-08-21 07:15:00	25.1167	25.11479	25.1167	0
2021-08-21 07:20:00	25.1172	25.11553	25.1172	0
2021-08-21 07:25:00	25.1176	25.11565	25.1176	0
2021-08-21 07:30:00	25.117	25.11631	25.117	0
2021-08-21 07:35:00	25.1241	25.11697	25.1241	0
2021-08-21 07:40:00	25.1177	25.11703	25.1177	0
2021-08-21 07:45:00	25.1164	25.11759	25.1164	0
2021-08-21 07:50:00	25.1222	25.11819	25.1222	0
2021-08-21 07:55:00	25.115	25.11808	25.115	0
2021-08-21 08:00:00	25.1161	25.118	25.1161	0
2021-08-21 08:05:00	25.1227	25.1186	25.1227	0
2021-08-21 08:10:00	25.1227	25.11915	25.1227	0
2021-08-21 08:15:00	25.1168	25.11907	25.1168	0
2021-08-21 08:20:00	25.1158	25.11895	25.1158	0
2021-08-21 08:25:00	25.1218	25.11872	25.1218	0
2021-08-21 08:30:00	25.1214	25.11909	25.1214	0
2021-08-21 08:35:00	25.1218	25.11963	25.1218	0
2021-08-21 08:40:00	25.1214	25.11955	25.1214	0
2021-08-21 08:45:00	25.1218	25.12023	25.1218	0
2021-08-21 08:50:00	25.1214	25.12076	25.1214	0
2021-08-21 08:55:00	25.122	25.12069	25.122	0
2021-08-21 09:00:00	25.129	25.12132	25.129	0
2021-08-21 09:05:00	25.1291	25.12255	25.1291	0
2021-08-21 09:10:00	25.13	25.12397	25.13	0
2021-08-21 09:15:00	25.1299	25.12478	25.1299	0
2021-08-21 09:20:00	25.1296	25.1256	25.1296	0
2021-08-21 09:25:00	25.137	25.12712	25.137	0
2021-08-21 09:30:00	25.1366	25.12864	25.1366	0
2021-08-21 09:35:00	25.1357	25.13003	25.1357	0
2021-08-21 09:40:00	25.1424	25.13213	25.1424	0
2021-08-21 09:45:00	25.136	25.13353	25.136	0
2021-08-21 09:50:00	25.1419	25.13482	25.1419	0
2021-08-21 09:55:00	25.143	25.13621	25.143	0
2021-08-21 10:00:00	25.1428	25.13749	25.1428	0
2021-08-21 10:05:00	25.1436	25.13886	25.1436	0
2021-08-21 10:10:00	25.1434	25.14024	25.1434	0
2021-08-21 10:15:00	25.1499	25.14153	25.1499	0
2021-08-21 10:20:00	25.1497	25.14284	25.1497	0
2021-08-21 10:25:00	25.1503	25.1443	25.1503	0
2021-08-21 10:30:00	25.1508	25.14514	25.1508	0
2021-08-21 10:35:00	25.1511	25.14665	25.1511	0
2021-08-21 10:40:00	25.1504	25.1475	25.1504	0
2021-08-21 10:45:00	25.15	25.1482	25.15	0
2021-08-21 10:50:00	25.1505	25.14897	25.1505	0
2021-08-21 10:55:00	25.1509	25.1497	25.1509	0
2021-08-21 11:00:00	25.1496	25.15032	25.1496	0
2021-08-21 11:05:00	25.1495	25.15028	25.1495	0
2021-08-21 11:10:00	25.1569	25.151	25.1569	0
2021-08-21 11:15:00	25.1565	25.15162	25.1565	0
2021-08-21 11:20:00	25.149	25.15144	25.149	0
2021-08-21 11:25:00	25.1551	25.15184	25.1551	0
2021-08-21 11:30:00	25.148	25.1516	25.148	0
2021-08-21 11:35:00	25.1486	25.15146	25.1486	0
2021-08-21 11:40:00	25.1557	25.15198	25.1557	0
2021-08-21 11:45:00	25.1551	25.1524	25.1551	0
2021-08-21 11:50:00	25.1487	25.15231	25.1487	0
2021-08-21 11:55:00	25.1564	25.153	25.1564	0
2021-08-21 12:00:00	25.1556	25.15287	25.1556	0
2021-08-21 12:05:00	25.1557	25.15279	25.1557	0
2021-08-21 12:10:00	25.1551	25.1534	25.1551	0
2021-08-21 12:15:00	25.1562	25.15351	25.1562	0
2021-08-21 12:20:00	25.1561	25.15432	25.1561	0
2021-08-21 12:25:00	25.1562	25.15508	25.1562	0
2021-08-21 12:30:00	25.1563	25.15514	25.1563	0
2021-08-21 12:35:00	25.157	25.15533	25.157	0
2021-08-21 12:40:00	25.1568	25.15614	25.1568	0
2021-08-21 12:45:00	25.1566	25.15616	25.1566	0
2021-08-21 12:50:00	25.1498	25.15558	25.1498	0
2021-08-21 12:55:00	25.1563	25.15564	25.1563	0
2021-08-21 13:00:00	25.1495	25.15508	25.1495	0
2021-08-21 13:05:00	25.1502	25.15448	25.1502	0
2021-08-21 13:10:00	25.1565	25.15452	25.1565	0
2021-08-21 13:15:00	25.1563	25.15453	25.1563	0
2021-08-21 13:20:00	25.157	25.1546	25.157	0
2021-08-21 13:25:00	25.1634	25.15524	25.1634	0
2021-08-21 13:30:00	25.1566	25.15522	25.1566	0
2021-08-21 13:35:00	25.1564	25.1552	25.1564	0
2021-08-21 13:40:00	25.1555	25.15577	25.1555	0
2021-08-21 13:45:00	25.1556	25.1557	25.1556	0
2021-08-21 13:50:00	25.1624	25.15699	25.1624	0
2021-08-21 13:55:00	25.156	25.15757	25.156	0
2021-08-21 14:00:00	25.1553	25.15745	25.1553	0
2021-08-21 14:05:00	25.1548	25.1573	25.1548	0
2021-08-21 14:10:00	25.1552	25.15712	25.1552	0
2021-08-21 14:15:00	25.1556	25.15634	25.1556	0
2021-08-21 14:20:00	25.1557	25.15625	25.1557	0
2021-08-21 14:25:00	25.1558	25.15619	25.1558	0
2021-08-21 14:30:00	25.1552	25.15616	25.1552	0
2021-08-21 14:35:00	25.1481	25.15541	25.1481	0
2021-08-21 14:40:00	25.1487	25.15404	25.1487	0
2021-08-21 14:45:00	25.1489	25.15333	25.1489	0
2021-08-21 14:50:00	25.1492	25.15272	25.1492	0
2021-08-21 14:55:00	25.1485	25.15209	25.1485	0
2021-08-21 15:00:00	25.1481	25.15138	25.1481	0
2021-08-21 15:05:00	25.1487	25.15069	25.1487	0
2021-08-21 15:10:00	25.1489	25.15001	25.1489	0
2021-08-21 15:15:00	25.1492	25.14935	25.1492	0
2021-08-21 15:20:00	25.1552	25.14935	25.1552	0
2021-08-21 15:25:00	25.1488	25.14942	25.1488	0
2021-08-21 15:30:00	25.1483	25.14938	25.1483	0
2021-08-21 15:35:00	25.1553	25.15002	25.1553	0
2021-08-21 15:40:00	25.149	25.15	25.149	0
2021-08-21 15:45:00	25.1557	25.15072	25.1557	0
2021-08-21 15:50:00	25.156	25.15151	25.156	0
2021-08-21 15:55:00	25.1559	25.15223	25.1559	0
2021-08-21 16:00:00	25.1493	25.15227	25.1493	0
2021-08-21 16:05:00	25.1559	25.15294	25.1559	0
2021-08-21 16:10:00	25.1552	25.15294	25.1552	0
2021-08-21 16:15:00	25.1563	25.15369	25.1563	0
2021-08-21 16:20:00	25.1563	25.15449	25.1563	0
2021-08-21 16:25:00	25.157	25.15466	25.157	0
2021-08-21 16:30:00	25.1635	25.15611	25.1635	0
2021-08-21 16:35:00	25.1558	25.15612	25.1558	0
2021-08-21 16:40:00	25.1558	25.1561	25.1558	0
2021-08-21 16:45:00	25.1567	25.15618	25.1567	0
2021-08-21 16:50:00	25.1557	25.15682	25.1557	0
2021-08-21 16:55:00	25.156	25.15683	25.156	0
2021-08-21 17:00:00	25.1568	25.15699	25.1568	0
2021-08-21 17:05:00	25.1633	25.15769	25.1633	0
2021-08-21 17:10:00	25.1564	25.1577	25.1564	0
2021-08-21 17:15:00	25.1562	25.15762	25.1562	0
2021-08-21 17:20:00	25.1563	25.1569	25.1563	0
2021-08-21 17:25:00	25.1561	25.15693	25.1561	0
2021-08-21 17:30:00	25.1562	25.15697	25.1562	0
2021-08-21 17:35:00	25.1554	25.15684	25.1554	0
2021-08-21 17:40:00	25.1556	25.15683	25.1556	0
2021-08-21 17:45:00	25.1557	25.1568	25.1557	0
2021-08-21 17:50:00	25.1558	25.1567	25.1558	0
2021-08-21 17:55:00	25.1551	25.15588	25.1551	0
2021-08-21 18:00:00	25.1496	25.1552	25.1496	0
2021-08-21 18:05:00	25.1561	25.15519	25.1561	0
2021-08-21 18:10:00	25.1554	25.1551	25.1554	0
2021-08-21 18:15:00	25.1549	25.15498	25.1549	0
2021-08-21 18:20:00	25.1561	25.15497	25.1561	0
2021-08-21 18:25:00	25.1569	25.15512	25.1569	0
2021-08-21 18:30:00	25.1574	25.1553	25.1574	0
2021-08-21 18:35:00	25.1577	25.1555	25.1577	0
2021-08-21 18:40:00	25.1579	25.15571	25.1579	0
2021-08-21 18:45:00	25.1572	25.15592	25.1572	0
2021-08-21 18:50:00	25.1567	25.15663	25.1567	0
2021-08-21 18:55:00	25.1491	25.15593	25.1491	0
2021-08-21 19:00:00	25.156	25.15599	25.156	0
2021-08-21 19:05:00	25.1494	25.15544	25.1494	0
2021-08-21 19:10:00	25.1495	25.15478	25.1495	0
2021-08-21 19:15:00	25.1554	25.15463	25.1554	0
2021-08-21 19:20:00	25.1491	25.1538	25.1491	0
2021-08-21 19:25:00	25.1551	25.15354	25.1551	0
2021-08-21 19:30:00	25.1489	25.15264	25.1489	0
2021-08-21 19:35:00	25.1499	25.15191	25.1499	0
2021-08-21 19:40:00	25.1563	25.15187	25.1563	0
2021-08-21 19:45:00	25.1495	25.15191	25.1495	0
2021-08-21 19:50:00	25.1487	25.15118	25.1487	0
2021-08-21 19:55:00	25.1482	25.15106	25.1482	0
2021-08-21 20:00:00	25.1488	25.15099	25.1488	0
2021-08-21 20:05:00	25.1498	25.15043	25.1498	0
2021-08-21 20:10:00	25.1504	25.15056	25.1504	0
2021-08-21 20:15:00	25.1502	25.15007	25.1502	0
2021-08-21 20:20:00	25.1498	25.15016	25.1498	0
2021-08-21 20:25:00	25.1498	25.15015	25.1498	0
2021-08-21 20:30:00	25.1496	25.14948	25.1496	0
2021-08-21 20:35:00	25.1488	25.14941	25.1488	0
2021-08-21 20:40:00	25.1416	25.1487	25.1416	0
2021-08-21 20:45:00	25.1486	25.14874	25.1486	0
2021-08-21 20:50:00	25.1488	25.14874	25.1488	0
2021-08-21 20:55:00	25.149	25.14866	25.149	0
2021-08-21 21:00:00	25.1424	25.14786	25.1424	0
2021-08-21 21:05:00	25.1424	25.14708	25.1424	0
2021-08-21 21:10:00	25.1433	25.14643	25.1433	0
2021-08-21 21:15:00	25.1432	25.14577	25.1432	0
2021-08-21 21:20:00	25.143	25.14511	25.143	0
2021-08-21 21:25:00	25.143	25.14453	25.143	0
2021-08-21 21:30:00	25.1422	25.14459	25.1422	0
2021-08-21 21:35:00	25.1423	25.14396	25.1423	0
2021-08-21 21:40:00	25.1426	25.14334	25.1426	0
2021-08-21 21:45:00	25.1361	25.14205	25.1361	0
2021-08-21 21:50:00	25.1428	25.14209	25.1428	0
2021-08-21 21:55:00	25.1421	25.14206	25.1421	0
2021-08-21 22:00:00	25.1357	25.1413	25.1357	0
2021-08-21 22:05:00	25.1426	25.14124	25.1426	0
2021-08-21 22:10:00	25.1434	25.14128	25.1434	0
2021-08-21 22:15:00	25.144	25.14138	25.144	0
2021-08-21 22:20:00	25.1361	25.14077	25.1361	0
2021-08-21 22:25:00	25.136	25.14014	25.136	0
2021-08-21 22:30:00	25.1368	25.13956	25.1368	0
2021-08-21 22:35:00	25.1373	25.13968	25.1373	0
2021-08-21 22:40:00	25.1377	25.13917	25.1377	0
2021-08-21 22:45:00	25.1372	25.13868	25.1372	0
2021-08-21 22:50:00	25.1369	25.1388	25.1369	0
2021-08-21 22:55:00	25.1367	25.13821	25.1367	0
2021-08-21 23:00:00	25.1364	25.13751	25.1364	0
2021-08-21 23:05:00	25.1296	25.13607	25.1296	0
2021-08-21 23:10:00	25.1354	25.136	25.1354	0
2021-08-21 23:15:00	25.1289	25.13529	25.1289	0
2021-08-21 23:20:00	25.129	25.13451	25.129	0
2021-08-21 23:25:00	25.1299	25.13377	25.1299	0
2021-08-21 23:30:00	25.1297	25.13297	25.1297	0
2021-08-21 23:35:00	25.1288	25.13213	25.1288	0
2021-08-21 23:40:00	25.1283	25.13127	25.1283	0
2021-08-21 23:45:00	25.128	25.1304	25.128	0
2021-08-21 23:50:00	25.1278	25.12954	25.1278	0
2021-08-21 23:55:00	25.1276	25.12934	25.1276	0
2021-08-22 00:00:00	25.1209	25.12789	25.1209	0
2021-08-22 00:05:00	25.1208	25.12708	25.1208	0
2021-08-22 00:10:00	25.1208	25.12626	25.1208	0
2021-08-22 00:15:00	25.1207	25.12534	25.1207	0
2021-08-22 00:20:00	25.1207	25.12444	25.1207	0
2021-08-22 00:25:00	25.1274	25.1243	25.1274	0
2021-08-22 00:30:00	25.1207	25.12354	25.1207	0
2021-08-22 00:35:00	25.1207	25.12281	25.1207	0
2021-08-22 00:40:00	25.1214	25.12217	25.1214	0
2021-08-22 00:45:00	25.1218	25.12159	25.1218	0
2021-08-22 00:50:00	25.1214	25.12164	25.1214	0
2021-08-22 00:55:00	25.1211	25.12167	25.1211	0
2021-08-22 01:00:00	25.1143	25.12102	25.1143	0
2021-08-22 01:05:00	25.1149	25.12044	25.1149	0
2021-08-22 01:10:00	25.1146	25.11983	25.1146	0
2021-08-22 01:15:00	25.1144	25.11853	25.1144	0
2021-08-22 01:20:00	25.1149	25.11795	25.1149	0
2021-08-22 01:25:00	25.1228	25.11816	25.1228	0
2021-08-22 01:30:00	25.1169	25.11771	25.1169	0
2021-08-22 01:35:00	25.1092	25.11645	25.1092	0
2021-08-22 01:40:00	25.1159	25.1159	25.1159	0
2021-08-22 01:45:00	25.1085	25.11464	25.1085	0
2021-08-22 01:50:00	25.1156	25.11477	25.1156	0
2021-08-22 01:55:00	25.1159	25.11487	25.1159	0
2021-08-22 02:00:00	25.11	25.11441	25.11	0
2021-08-22 02:05:00	25.1091	25.11388	25.1091	0
2021-08-22 02:10:00	25.1091	25.1133	25.1091	0
2021-08-22 02:15:00	25.1093	25.11195	25.1093	0
2021-08-22 02:20:00	25.1093	25.11119	25.1093	0
2021-08-22 02:25:00	25.1159	25.11186	25.1159	0
2021-08-22 02:30:00	25.1092	25.11119	25.1092	0
2021-08-22 02:35:00	25.1092	25.11126	25.1092	0
2021-08-22 02:40:00	25.1085	25.11055	25.1085	0
2021-08-22 02:45:00	25.1081	25.10977	25.1081	0
2021-08-22 02:50:00	25.1078	25.10955	25.1078	0
2021-08-22 02:55:00	25.1077	25.10941	25.1077	0
2021-08-22 03:00:00	25.1076	25.10926	25.1076	0
2021-08-22 03:05:00	25.1081	25.10914	25.1081	0
2021-08-22 03:10:00	25.1087	25.10908	25.1087	0
2021-08-22 03:15:00	25.1082	25.10831	25.1082	0
2021-08-22 03:20:00	25.1094	25.10833	25.1094	0
2021-08-22 03:25:00	25.1093	25.10834	25.1093	0
2021-08-22 03:30:00	25.1093	25.10842	25.1093	0
2021-08-22 03:35:00	25.1034	25.10795	25.1034	0
2021-08-22 03:40:00	25.1106	25.10823	25.1106	0
2021-08-22 03:45:00	25.1094	25.1084	25.1094	0
2021-08-22 03:50:00	25.102	25.10784	25.102	0
2021-08-22 03:55:00	25.1097	25.108	25.1097	0
2021-08-22 04:00:00	25.1104	25.10817	25.1104	0
2021-08-22 04:05:00	25.1033	25.10768	25.1033	0
2021-08-22 04:10:00	25.103	25.10704	25.103	0
2021-08-22 04:15:00	25.1037	25.10648	25.1037	0
2021-08-22 04:20:00	25.1026	25.10581	25.1026	0
2021-08-22 04:25:00	25.1019	25.10566	25.1019	0
2021-08-22 04:30:00	25.1015	25.10475	25.1015	0
2021-08-22 04:35:00	25.1027	25.10408	25.1027	0
2021-08-22 04:40:00	25.0953	25.10341	25.0953	0
2021-08-22 04:45:00	25.0955	25.10199	25.0955	0
2021-08-22 04:50:00	25.1016	25.10111	25.1016	0
2021-08-22 04:55:00	25.1013	25.10091	25.1013	0
2021-08-22 05:00:00	25.1011	25.10072	25.1011	0
2021-08-22 05:05:00	25.1018	25.10053	25.1018	0
2021-08-22 05:10:00	25.1014	25.10041	25.1014	0
2021-08-22 05:15:00	25.1018	25.1004	25.1018	0
2021-08-22 05:20:00	25.0954	25.09979	25.0954	0
2021-08-22 05:25:00	25.1024	25.09976	25.1024	0
2021-08-22 05:30:00	25.0958	25.09981	25.0958	0
2021-08-22 05:35:00	25.1018	25.10044	25.1018	0
2021-08-22 05:40:00	25.0947	25.09975	25.0947	0
2021-08-22 05:45:00	25.102	25.09982	25.102	0
2021-08-22 05:50:00	25.1022	25.09993	25.1022	0
2021-08-22 05:55:00	25.0958	25.09933	25.0958	0
2021-08-22 06:00:00	25.0958	25.09877	25.0958	0
2021-08-22 06:05:00	25.0959	25.09818	25.0959	0
2021-08-22 06:10:00	25.0959	25.09823	25.0959	0
2021-08-22 06:15:00	25.0952	25.09751	25.0952	0
2021-08-22 06:20:00	25.0954	25.09747	25.0954	0
2021-08-22 06:25:00	25.0949	25.09678	25.0949	0
2021-08-22 06:30:00	25.0953	25.09684	25.0953	0
2021-08-22 06:35:00	25.1022	25.09686	25.1022	0
2021-08-22 06:40:00	25.1016	25.0968	25.1016	0
2021-08-22 06:45:00	25.1013	25.09735	25.1013	0
2021-08-22 06:50:00	25.1011	25.09788	25.1011	0
2021-08-22 06:55:00	25.1009	25.09838	25.1009	0
2021-08-22 07:00:00	25.1015	25.09894	25.1015	0
2021-08-22 07:05:00	25.0945	25.09887	25.0945	0
2021-08-22 07:10:00	25.101	25.09943	25.101	0
2021-08-22 07:15:00	25.1009	25.10003	25.1009	0
2021-08-22 07:20:00	25.1015	25.10065	25.1015	0
2021-08-22 07:25:00	25.1019	25.10062	25.1019	0
2021-08-22 07:30:00	25.1029	25.10075	25.1029	0
2021-08-22 07:35:00	25.103	25.10092	25.103	0
2021-08-22 07:40:00	25.103	25.10111	25.103	0
2021-08-22 07:45:00	25.0962	25.10064	25.0962	0
2021-08-22 07:50:00	25.1036	25.10085	25.1036	0
2021-08-22 07:55:00	25.1032	25.10172	25.1032	0
2021-08-22 08:00:00	25.1023	25.10185	25.1023	0
2021-08-22 08:05:00	25.0966	25.10142	25.0966	0
2021-08-22 08:10:00	25.1038	25.10165	25.1038	0
2021-08-22 08:15:00	25.096	25.10106	25.096	0
2021-08-22 08:20:00	25.102	25.10097	25.102	0
2021-08-22 08:25:00	25.1022	25.10089	25.1022	0
2021-08-22 08:30:00	25.1023	25.10082	25.1023	0
2021-08-22 08:35:00	25.1032	25.10152	25.1032	0
2021-08-22 08:40:00	25.1038	25.10154	25.1038	0
2021-08-22 08:45:00	25.1042	25.10164	25.1042	0
2021-08-22 08:50:00	25.0969	25.1011	25.0969	0
2021-08-22 08:55:00	25.1041	25.10185	25.1041	0
2021-08-22 09:00:00	25.1043	25.1019	25.1043	0
2021-08-22 09:05:00	25.1045	25.10275	25.1045	0
2021-08-22 09:10:00	25.1031	25.10286	25.1031	0
2021-08-22 09:15:00	25.1031	25.10295	25.1031	0
2021-08-22 09:20:00	25.1029	25.10301	25.1029	0
2021-08-22 09:25:00	25.1036	25.10305	25.1036	0
2021-08-22 09:30:00	25.1025	25.10292	25.1025	0
2021-08-22 09:35:00	25.0967	25.10217	25.0967	0
2021-08-22 09:40:00	25.1033	25.10281	25.1033	0
2021-08-22 09:45:00	25.1023	25.10263	25.1023	0
2021-08-22 09:50:00	25.1084	25.10304	25.1084	0
2021-08-22 09:55:00	25.1013	25.10272	25.1013	0
2021-08-22 10:00:00	25.1093	25.10334	25.1093	0
2021-08-22 10:05:00	25.1086	25.10389	25.1086	0
2021-08-22 10:10:00	25.1081	25.10441	25.1081	0
2021-08-22 10:15:00	25.1079	25.10484	25.1079	0
2021-08-22 10:20:00	25.1077	25.10536	25.1077	0
2021-08-22 10:25:00	25.1076	25.10645	25.1076	0
2021-08-22 10:30:00	25.1081	25.10693	25.1081	0
2021-08-22 10:35:00	25.1012	25.10682	25.1012	0
2021-08-22 10:40:00	25.101	25.10608	25.101	0
2021-08-22 10:45:00	25.1024	25.10619	25.1024	0
2021-08-22 10:50:00	25.11	25.10626	25.11	0
2021-08-22 10:55:00	25.109	25.1063	25.109	0
2021-08-22 11:00:00	25.1084	25.10633	25.1084	0
2021-08-22 11:05:00	25.1087	25.10641	25.1087	0
2021-08-22 11:10:00	25.1016	25.1058	25.1016	0
2021-08-22 11:15:00	25.1027	25.10531	25.1027	0
2021-08-22 11:20:00	25.1102	25.10552	25.1102	0
2021-08-22 11:25:00	25.1092	25.10632	25.1092	0
2021-08-22 11:30:00	25.1034	25.10656	25.1034	0
2021-08-22 11:35:00	25.1097	25.10729	25.1097	0
2021-08-22 11:40:00	25.1095	25.10724	25.1095	0
2021-08-22 11:45:00	25.1103	25.10737	25.1103	0
2021-08-22 11:50:00	25.1099	25.10752	25.1099	0
2021-08-22 11:55:00	25.1098	25.10763	25.1098	0
2021-08-22 12:00:00	25.1089	25.10836	25.1089	0
2021-08-22 12:05:00	25.1084	25.10893	25.1084	0
2021-08-22 12:10:00	25.1087	25.10878	25.1087	0
2021-08-22 12:15:00	25.1082	25.10868	25.1082	0
2021-08-22 12:20:00	25.1094	25.10928	25.1094	0
2021-08-22 12:25:00	25.1095	25.10926	25.1095	0
2021-08-22 12:30:00	25.1102	25.10933	25.1102	0
2021-08-22 12:35:00	25.1092	25.10922	25.1092	0
2021-08-22 12:40:00	25.11	25.10923	25.11	0
2021-08-22 12:45:00	25.1091	25.10916	25.1091	0
2021-08-22 12:50:00	25.1091	25.10918	25.1091	0
2021-08-22 12:55:00	25.1167	25.11001	25.1167	0
2021-08-22 13:00:00	25.1097	25.11011	25.1097	0
2021-08-22 13:05:00	25.1089	25.11018	25.1089	0
2021-08-22 13:10:00	25.1092	25.11016	25.1092	0
2021-08-22 13:15:00	25.1085	25.11006	25.1085	0
2021-08-22 13:20:00	25.1088	25.10992	25.1088	0
2021-08-22 13:25:00	25.1149	25.11049	25.1149	0
2021-08-22 13:30:00	25.1079	25.11028	25.1079	0
2021-08-22 13:35:00	25.1086	25.11023	25.1086	0
2021-08-22 13:40:00	25.109	25.11022	25.109	0
2021-08-22 13:45:00	25.109	25.10945	25.109	0
2021-08-22 13:50:00	25.1151	25.10999	25.1151	0
2021-08-22 13:55:00	25.1096	25.11006	25.1096	0
2021-08-22 14:00:00	25.1154	25.11068	25.1154	0
2021-08-22 14:05:00	25.1156	25.11139	25.1156	0
2021-08-22 14:10:00	25.115	25.11201	25.115	0
2021-08-22 14:15:00	25.1153	25.11205	25.1153	0
2021-08-22 14:20:00	25.1157	25.11283	25.1157	0
2021-08-22 14:25:00	25.1159	25.11356	25.1159	0
2021-08-22 14:30:00	25.1152	25.11418	25.1152	0
2021-08-22 14:35:00	25.1155	25.11483	25.1155	0
2021-08-22 14:40:00	25.115	25.11482	25.115	0
2021-08-22 14:45:00	25.1161	25.11547	25.1161	0
2021-08-22 14:50:00	25.1169	25.11562	25.1169	0
2021-08-22 14:55:00	25.1159	25.11565	25.1159	0
2021-08-22 15:00:00	25.1159	25.11574	25.1159	0
2021-08-22 15:05:00	25.1159	25.1158	25.1159	0
2021-08-22 15:10:00	25.1159	25.11582	25.1159	0
2021-08-22 15:15:00	25.1159	25.11582	25.1159	0
2021-08-22 15:20:00	25.1167	25.11597	25.1167	0
2021-08-22 15:25:00	25.1157	25.11599	25.1157	0
2021-08-22 15:30:00	25.1166	25.11615	25.1166	0
2021-08-22 15:35:00	25.1164	25.11618	25.1164	0
2021-08-22 15:40:00	25.1222	25.11671	25.1222	0
2021-08-22 15:45:00	25.1217	25.11729	25.1217	0
2021-08-22 15:50:00	25.1153	25.11723	25.1153	0
2021-08-22 15:55:00	25.1148	25.11712	25.1148	0
2021-08-22 16:00:00	25.1146	25.11699	25.1146	0
2021-08-22 16:05:00	25.115	25.1169	25.115	0
2021-08-22 16:10:00	25.1153	25.11676	25.1153	0
2021-08-22 16:15:00	25.1149	25.11668	25.1149	0
2021-08-22 16:20:00	25.1152	25.11654	25.1152	0
2021-08-22 16:25:00	25.1148	25.11638	25.1148	0
2021-08-22 16:30:00	25.1152	25.11568	25.1152	0
2021-08-22 16:35:00	25.1154	25.11505	25.1154	0
2021-08-22 16:40:00	25.1149	25.11501	25.1149	0
2021-08-22 16:45:00	25.1154	25.11507	25.1154	0
2021-08-22 16:50:00	25.1149	25.1151	25.1149	0
2021-08-22 16:55:00	25.1088	25.11448	25.1088	0
2021-08-22 17:00:00	25.1164	25.11459	25.1164	0
2021-08-22 17:05:00	25.1162	25.11472	25.1162	0
2021-08-22 17:10:00	25.1094	25.11414	25.1094	0
2021-08-22 17:15:00	25.1102	25.11368	25.1102	0
2021-08-22 17:20:00	25.1165	25.11381	25.1165	0
2021-08-22 17:25:00	25.1096	25.11323	25.1096	0
2021-08-22 17:30:00	25.1103	25.11277	25.1103	0
2021-08-22 17:35:00	25.1101	25.11224	25.1101	0
2021-08-22 17:40:00	25.1158	25.11233	25.1158	0
2021-08-22 17:45:00	25.116	25.11305	25.116	0
2021-08-22 17:50:00	25.1094	25.11235	25.1094	0
2021-08-22 17:55:00	25.1102	25.11175	25.1102	0
2021-08-22 18:00:00	25.1173	25.11254	25.1173	0
2021-08-22 18:05:00	25.1095	25.11247	25.1095	0
2021-08-22 18:10:00	25.1169	25.11251	25.1169	0
2021-08-22 18:15:00	25.1174	25.11329	25.1174	0
2021-08-22 18:20:00	25.1168	25.11394	25.1168	0
2021-08-22 18:25:00	25.1107	25.114	25.1107	0
2021-08-22 18:30:00	25.1095	25.11337	25.1095	0
2021-08-22 18:35:00	25.1169	25.11346	25.1169	0
2021-08-22 18:40:00	25.1099	25.11351	25.1099	0
2021-08-22 18:45:00	25.1165	25.11414	25.1165	0
2021-08-22 18:50:00	25.1156	25.11397	25.1156	0
2021-08-22 18:55:00	25.1157	25.11459	25.1157	0
2021-08-22 19:00:00	25.1159	25.11449	25.1159	0
2021-08-22 19:05:00	25.1219	25.11494	25.1219	0
2021-08-22 19:10:00	25.1156	25.11482	25.1156	0
2021-08-22 19:15:00	25.1226	25.11601	25.1226	0
2021-08-22 19:20:00	25.1152	25.11658	25.1152	0
2021-08-22 19:25:00	25.1156	25.11645	25.1156	0
2021-08-22 19:30:00	25.1157	25.11703	25.1157	0
2021-08-22 19:35:00	25.1151	25.11689	25.1151	0
2021-08-22 19:40:00	25.1147	25.1168	25.1147	0
2021-08-22 19:45:00	25.1153	25.11676	25.1153	0
2021-08-22 19:50:00	25.1155	25.11672	25.1155	0
2021-08-22 19:55:00	25.1158	25.11611	25.1158	0
2021-08-22 20:00:00	25.1152	25.11607	25.1152	0
2021-08-22 20:05:00	25.1148	25.11529	25.1148	0
2021-08-22 20:10:00	25.1145	25.11522	25.1145	0
2021-08-22 20:15:00	25.115	25.11516	25.115	0
2021-08-22 20:20:00	25.1161	25.1152	25.1161	0
2021-08-22 20:25:00	25.1162	25.11531	25.1162	0
2021-08-22 20:30:00	25.1096	25.1148	25.1096	0
2021-08-22 20:35:00	25.1163	25.1149	25.1163	0
2021-08-22 20:40:00	25.117	25.11505	25.117	0
2021-08-22 20:45:00	25.1168	25.11515	25.1168	0
2021-08-22 20:50:00	25.1099	25.11462	25.1099	0
2021-08-22 20:55:00	25.1172	25.11486	25.1172	0
2021-08-22 21:00:00	25.1169	25.1151	25.1169	0
2021-08-22 21:05:00	25.1174	25.11534	25.1174	0
2021-08-22 21:10:00	25.1168	25.11541	25.1168	0
2021-08-22 21:15:00	25.1158	25.11537	25.1158	0
2021-08-22 21:20:00	25.1092	25.11533	25.1092	0
2021-08-22 21:25:00	25.1092	25.11462	25.1092	0
2021-08-22 21:30:00	25.11	25.11392	25.11	0
2021-08-22 21:35:00	25.1091	25.11315	25.1091	0
2021-08-22 21:40:00	25.1085	25.11301	25.1085	0
2021-08-22 21:45:00	25.1081	25.1121	25.1081	0
2021-08-22 21:50:00	25.1086	25.11127	25.1086	0
2021-08-22 21:55:00	25.1082	25.11035	25.1082	0
2021-08-22 22:00:00	25.1085	25.10952	25.1085	0
2021-08-22 22:05:00	25.1081	25.10875	25.1081	0
2021-08-22 22:10:00	25.1085	25.10868	25.1085	0
2021-08-22 22:15:00	25.1089	25.10865	25.1089	0
2021-08-22 22:20:00	25.109	25.10855	25.109	0
2021-08-22 22:25:00	25.1093	25.10857	25.1093	0
2021-08-22 22:30:00	25.1101	25.10873	25.1101	0
2021-08-22 22:35:00	25.1091	25.10883	25.1091	0
2021-08-22 22:40:00	25.1091	25.10888	25.1091	0
2021-08-22 22:45:00	25.1092	25.10898	25.1092	0
2021-08-22 22:50:00	25.1092	25.10905	25.1092	0
2021-08-22 22:55:00	25.1092	25.10916	25.1092	0
2021-08-22 23:00:00	25.1085	25.10916	25.1085	0
2021-08-22 23:05:00	25.1096	25.10923	25.1096	0
2021-08-22 23:10:00	25.1096	25.10929	25.1096	0
2021-08-22 23:15:00	25.1096	25.10932	25.1096	0
2021-08-22 23:20:00	25.1097	25.10928	25.1097	0
2021-08-22 23:25:00	25.1103	25.1094	25.1103	0
2021-08-22 23:30:00	25.1093	25.10942	25.1093	0
2021-08-22 23:35:00	25.1086	25.10936	25.1086	0
2021-08-22 23:40:00	25.1081	25.10925	25.1081	0
2021-08-22 23:45:00	25.1087	25.1092	25.1087	0
2021-08-22 23:50:00	25.1082	25.10917	25.1082	0
2021-08-22 23:55:00	25.1079	25.109	25.1079	0
2021-08-23 00:00:00	25.1017	25.10821	25.1017	0
2021-08-23 00:05:00	25.1087	25.10812	25.1087	0
2021-08-23 00:10:00	25.1097	25.10812	25.1097	0
2021-08-23 00:15:00	25.1097	25.10806	25.1097	0
2021-08-23 00:20:00	25.1095	25.10808	25.1095	0
2021-08-23 00:25:00	25.1096	25.10818	25.1096	0
2021-08-23 00:30:00	25.1103	25.1084	25.1103	0
2021-08-23 00:35:00	25.1101	25.10854	25.1101	0
2021-08-23 00:40:00	25.1106	25.10878	25.1106	0
2021-08-23 00:45:00	25.1103	25.10902	25.1103	0
2021-08-23 00:50:00	25.104	25.10925	25.104	0
2021-08-23 00:55:00	25.1028	25.10866	25.1028	0
2021-08-23 01:00:00	25.1087	25.10856	25.1087	0
2021-08-23 01:05:00	25.1024	25.10783	25.1024	0
2021-08-23 01:10:00	25.1026	25.10714	25.1026	0
2021-08-23 01:15:00	25.1019	25.10637	25.1019	0
2021-08-23 01:20:00	25.103	25.10564	25.103	0
2021-08-23 01:25:00	25.1037	25.105	25.1037	0
2021-08-23 01:30:00	25.0959	25.10353	25.0959	0
2021-08-23 01:35:00	25.1019	25.10269	25.1019	0
2021-08-23 01:40:00	25.1015	25.10244	25.1015	0
2021-08-23 01:45:00	25.1027	25.10243	25.1027	0
2021-08-23 01:50:00	25.1028	25.10184	25.1028	0
2021-08-23 01:55:00	25.1036	25.10196	25.1036	0
2021-08-23 02:00:00	25.1025	25.10195	25.1025	0
2021-08-23 02:05:00	25.1025	25.10201	25.1025	0
2021-08-23 02:10:00	25.0959	25.1013	25.0959	0
2021-08-23 02:15:00	25.0959	25.10052	25.0959	0
2021-08-23 02:20:00	25.0959	25.10052	25.0959	0
2021-08-23 02:25:00	25.0967	25.1	25.0967	0
2021-08-23 02:30:00	25.0957	25.09942	25.0957	0
2021-08-23 02:35:00	25.0958	25.09873	25.0958	0
2021-08-23 02:40:00	25.0967	25.09812	25.0967	0
2021-08-23 02:45:00	25.0972	25.09748	25.0972	0
2021-08-23 02:50:00	25.0976	25.09699	25.0976	0
2021-08-23 02:55:00	25.097	25.09644	25.097	0
2021-08-23 03:00:00	25.0967	25.09652	25.0967	0
2021-08-23 03:05:00	25.0964	25.09657	25.0964	0
2021-08-23 03:10:00	25.0962	25.0966	25.0962	0
2021-08-23 03:15:00	25.0903	25.09596	25.0903	0
2021-08-23 03:20:00	25.0966	25.09605	25.0966	0
2021-08-23 03:25:00	25.0896	25.09543	25.0896	0
2021-08-23 03:30:00	25.097	25.09546	25.097	0
2021-08-23 03:35:00	25.0901	25.09475	25.0901	0
2021-08-23 03:40:00	25.0899	25.09398	25.0899	0
2021-08-23 03:45:00	25.0898	25.09326	25.0898	0
2021-08-23 03:50:00	25.0823	25.09182	25.0823	0
2021-08-23 03:55:00	25.089	25.09108	25.089	0
2021-08-23 04:00:00	25.0891	25.09037	25.0891	0
2021-08-23 04:05:00	25.0833	25.08967	25.0833	0
2021-08-23 04:10:00	25.0824	25.08825	25.0824	0
2021-08-23 04:15:00	25.0818	25.08747	25.0818	0
2021-08-23 04:20:00	25.082	25.08597	25.082	0
2021-08-23 04:25:00	25.0824	25.0852	25.0824	0
2021-08-23 04:30:00	25.0818	25.08439	25.0818	0
2021-08-23 04:35:00	25.0829	25.0837	25.0829	0
2021-08-23 04:40:00	25.0828	25.08375	25.0828	0
2021-08-23 04:45:00	25.0828	25.08313	25.0828	0
2021-08-23 04:50:00	25.0821	25.08243	25.0821	0
2021-08-23 04:55:00	25.0831	25.08241	25.0831	0
2021-08-23 05:00:00	25.0831	25.08248	25.0831	0
2021-08-23 05:05:00	25.0829	25.08259	25.0829	0
2021-08-23 05:10:00	25.0827	25.08266	25.0827	0
2021-08-23 05:15:00	25.0827	25.08269	25.0827	0
2021-08-23 05:20:00	25.082	25.08271	25.082	0
2021-08-23 05:25:00	25.0815	25.08257	25.0815	0
2021-08-23 05:30:00	25.0819	25.08248	25.0819	0
2021-08-23 05:35:00	25.0748	25.08168	25.0748	0
2021-08-23 05:40:00	25.002	25.07367	25.002	0
2021-08-23 05:45:00	24.9281	25.05817	24.9281	0
2021-08-23 05:50:00	24.9612	25.04598	24.9612	0
2021-08-23 05:55:00	25.0025	25.03794	25.0025	0
2021-08-23 06:00:00	25.0152	25.03119	25.0152	0
2021-08-23 06:05:00	25.0296	25.02588	25.0296	0
2021-08-23 06:10:00	25.0294	25.02062	25.0294	0
2021-08-23 06:15:00	25.0302	25.01549	25.0302	0
2021-08-23 06:20:00	25.0358	25.01088	25.0358	0
2021-08-23 06:25:00	25.0358	25.00698	25.0358	0
2021-08-23 06:30:00	25.0358	25.01036	25.0358	0
2021-08-23 06:35:00	25.0427	25.02182	25.0427	0
2021-08-23 06:40:00	25.0435	25.03005	25.0435	0
2021-08-23 06:45:00	25.044	25.0342	25.044	0
2021-08-23 06:50:00	25.0501	25.03769	25.0501	0
2021-08-23 06:55:00	25.0506	25.03979	25.0506	0
2021-08-23 07:00:00	25.0568	25.04253	25.0568	0
2021-08-23 07:05:00	25.0558	25.04509	25.0558	0
2021-08-23 07:10:00	25.0558	25.04709	25.0558	0
2021-08-23 07:15:00	25.0558	25.04909	25.0558	0
2021-08-23 07:20:00	25.0552	25.05103	25.0552	0
2021-08-23 07:25:00	25.0621	25.05297	25.0621	0
2021-08-23 07:30:00	25.0623	25.05485	25.0623	0
2021-08-23 07:35:00	25.0623	25.05668	25.0623	0
2021-08-23 07:40:00	25.0699	25.05866	25.0699	0
2021-08-23 07:45:00	25.069	25.0605	25.069	0
2021-08-23 07:50:00	25.0691	25.06173	25.0691	0
2021-08-23 07:55:00	25.0693	25.06308	25.0693	0
2021-08-23 08:00:00	25.0686	25.06436	25.0686	0
2021-08-23 08:05:00	25.0696	25.06574	25.0696	0
2021-08-23 08:10:00	25.0703	25.06725	25.0703	0
2021-08-23 08:15:00	25.0626	25.0673	25.0626	0
2021-08-23 08:20:00	25.0692	25.06799	25.0692	0
2021-08-23 08:25:00	25.0634	25.0681	25.0634	0
2021-08-23 08:30:00	25.0706	25.06817	25.0706	0
2021-08-23 08:35:00	25.0701	25.06828	25.0701	0
2021-08-23 08:40:00	25.0691	25.06828	25.0691	0
2021-08-23 08:45:00	25.0758	25.06893	25.0758	0
2021-08-23 08:50:00	25.0752	25.06959	25.0752	0
2021-08-23 08:55:00	25.0756	25.07019	25.0756	0
2021-08-23 09:00:00	25.0692	25.07008	25.0692	0
2021-08-23 09:05:00	25.0618	25.07	25.0618	0
2021-08-23 09:10:00	25.0681	25.06989	25.0681	0
2021-08-23 09:15:00	25.0678	25.07033	25.0678	0
2021-08-23 09:20:00	25.0758	25.07085	25.0758	0
2021-08-23 09:25:00	25.0685	25.07069	25.0685	0
2021-08-23 09:30:00	25.0556	25.06934	25.0556	0
2021-08-23 09:35:00	25.055	25.06726	25.055	0
2021-08-23 09:40:00	25.068	25.06654	25.068	0
2021-08-23 09:45:00	25.0686	25.06584	25.0686	0
2021-08-23 09:50:00	25.0697	25.06589	25.0697	0
2021-08-23 09:55:00	25.0697	25.06668	25.0697	0
2021-08-23 10:00:00	25.0703	25.0669	25.0703	0
2021-08-23 10:05:00	25.0566	25.06578	25.0566	0
2021-08-23 10:10:00	25.0623	25.06443	25.0623	0
2021-08-23 10:15:00	25.0632	25.0639	25.0632	0
2021-08-23 10:20:00	25.0556	25.0639	25.0556	0
2021-08-23 10:25:00	25.0684	25.06524	25.0684	0
2021-08-23 10:30:00	25.0613	25.06457	25.0613	0
2021-08-23 10:35:00	25.0678	25.06449	25.0678	0
2021-08-23 10:40:00	25.0143	25.05895	25.0143	0
2021-08-23 10:45:00	24.9008	25.04206	24.9008	0
2021-08-23 10:50:00	24.8482	25.01985	24.8482	0
2021-08-23 10:55:00	24.7812	24.99231	24.7812	0
2021-08-23 11:00:00	24.735	24.95958	24.735	0
2021-08-23 11:05:00	24.6754	24.9208	24.6754	0
2021-08-23 11:10:00	24.6422	24.87946	24.6422	0
2021-08-23 11:15:00	24.6022	24.83284	24.6022	0
2021-08-23 11:20:00	24.5697	24.78368	24.5697	0
2021-08-23 11:25:00	24.6295	24.73985	24.6295	0
2021-08-23 11:30:00	24.7095	24.70937	24.7095	0
2021-08-23 11:35:00	24.7494	24.69423	24.7494	0
2021-08-23 11:40:00	24.7628	24.68569	24.7628	0
2021-08-23 11:45:00	24.7901	24.68658	24.7901	0
2021-08-23 11:50:00	24.8031	24.69339	24.8031	0
2021-08-23 11:55:00	24.8155	24.7074	24.8155	0
2021-08-23 12:00:00	24.829	24.72608	24.829	0
2021-08-23 12:05:00	24.8223	24.74809	24.8223	0
2021-08-23 12:10:00	24.7098	24.7621	24.7098	0
2021-08-23 12:15:00	24.623	24.76145	24.623	0
2021-08-23 12:20:00	24.6428	24.75478	24.6428	0
2021-08-23 12:25:00	24.7228	24.75212	24.7228	0
2021-08-23 12:30:00	24.7627	24.75211	24.7627	0
2021-08-23 12:35:00	24.7759	24.75069	24.7759	0
2021-08-23 12:40:00	24.7967	24.75005	24.7967	0
2021-08-23 12:45:00	24.8164	24.75014	24.8164	0
2021-08-23 12:50:00	24.8222	24.74946	24.8222	0
2021-08-23 12:55:00	24.8364	24.75087	24.8364	0
2021-08-23 13:00:00	24.8489	24.76478	24.8489	0
2021-08-23 13:05:00	24.855	24.78798	24.855	0
2021-08-23 13:10:00	24.8694	24.81064	24.8694	0
2021-08-23 13:15:00	24.8361	24.82197	24.8361	0
2021-08-23 13:20:00	24.736	24.8193	24.736	0
2021-08-23 13:25:00	24.67	24.80871	24.67	0
2021-08-23 13:30:00	24.729	24.80194	24.729	0
2021-08-23 13:35:00	24.7684	24.79714	24.7684	0
2021-08-23 13:40:00	24.8028	24.7952	24.8028	0
2021-08-23 13:45:00	24.8229	24.79385	24.8229	0
2021-08-23 13:50:00	24.8429	24.79325	24.8429	0
2021-08-23 13:55:00	24.8502	24.79277	24.8502	0
2021-08-23 14:00:00	24.8632	24.79215	24.8632	0
2021-08-23 14:05:00	24.8696	24.7955	24.8696	0
2021-08-23 14:10:00	24.8763	24.80953	24.8763	0
2021-08-23 14:15:00	24.8829	24.83082	24.8829	0
2021-08-23 14:20:00	24.8969	24.84761	24.8969	0
2021-08-23 14:25:00	24.8965	24.86042	24.8965	0
2021-08-23 14:30:00	24.9029	24.87043	24.9029	0
2021-08-23 14:35:00	24.9169	24.87983	24.9169	0
2021-08-23 14:40:00	24.9165	24.88719	24.9165	0
2021-08-23 14:45:00	24.9229	24.89446	24.9229	0
2021-08-23 14:50:00	24.9294	24.90108	24.9294	0
2021-08-23 14:55:00	24.9368	24.9078	24.9368	0
2021-08-23 15:00:00	24.9373	24.9139	24.9373	0
2021-08-23 15:05:00	24.9361	24.91922	24.9361	0
2021-08-23 15:10:00	24.942	24.92373	24.942	0
2021-08-23 15:15:00	24.9497	24.92905	24.9497	0
2021-08-23 15:20:00	24.9495	24.93371	24.9495	0
2021-08-23 15:25:00	24.9495	24.93697	24.9495	0
2021-08-23 15:30:00	24.9569	24.94101	24.9569	0
2021-08-23 15:35:00	24.9558	24.9443	24.9558	0
2021-08-23 15:40:00	24.9625	24.94761	24.9625	0
2021-08-23 15:45:00	24.9625	24.95018	24.9625	0
2021-08-23 15:50:00	24.97	24.95345	24.97	0
2021-08-23 15:55:00	24.9697	24.95681	24.9697	0
2021-08-23 16:00:00	24.9695	24.95956	24.9695	0
2021-08-23 16:05:00	24.9702	24.96161	24.9702	0
2021-08-23 16:10:00	24.9773	24.96439	24.9773	0
2021-08-23 16:15:00	24.9768	24.96712	24.9768	0
2021-08-23 16:20:00	24.9773	24.96916	24.9773	0
2021-08-23 16:25:00	24.9776	24.97134	24.9776	0
2021-08-23 16:30:00	24.9763	24.97272	24.9763	0
2021-08-23 16:35:00	24.983	24.97477	24.983	0
2021-08-23 16:40:00	24.9828	24.97605	24.9828	0
2021-08-23 16:45:00	24.9895	24.97803	24.9895	0
2021-08-23 16:50:00	24.9829	24.97937	24.9829	0
2021-08-23 16:55:00	24.9821	24.98056	24.9821	0
2021-08-23 17:00:00	24.9889	24.98172	24.9889	0
2021-08-23 17:05:00	24.9892	24.98296	24.9892	0
2021-08-23 17:10:00	24.9892	24.98415	24.9892	0
2021-08-23 17:15:00	24.9885	24.98524	24.9885	0
2021-08-23 17:20:00	24.9954	24.98715	24.9954	0
2021-08-23 17:25:00	24.9956	24.98841	24.9956	0
2021-08-23 17:30:00	24.9958	24.98971	24.9958	0
2021-08-23 17:35:00	24.9958	24.99034	24.9958	0
2021-08-23 17:40:00	24.9967	24.99172	24.9967	0
2021-08-23 17:45:00	24.9972	24.99323	24.9972	0
2021-08-23 17:50:00	24.9969	24.99403	24.9969	0
2021-08-23 17:55:00	24.9967	24.99478	24.9967	0
2021-08-23 18:00:00	24.9964	24.9955	24.9964	0
2021-08-23 18:05:00	24.9963	24.99628	24.9963	0
2021-08-23 18:10:00	25.0037	24.99711	25.0037	0
2021-08-23 18:15:00	25.0041	24.99796	25.0041	0
2021-08-23 18:20:00	24.9968	24.99806	24.9968	0
2021-08-23 18:25:00	24.9973	24.99821	24.9973	0
2021-08-23 18:30:00	25.0043	24.99897	25.0043	0
2021-08-23 18:35:00	25.0038	24.99963	25.0038	0
2021-08-23 18:40:00	25.0042	25.00036	25.0042	0
2021-08-23 18:45:00	25.0036	25.00105	25.0036	0
2021-08-23 18:50:00	25.0025	25.00166	25.0025	0
2021-08-23 18:55:00	25.0019	25.00222	25.0019	0
2021-08-23 19:00:00	25.0023	25.00208	25.0023	0
2021-08-23 19:05:00	25.0024	25.00191	25.0024	0
2021-08-23 19:10:00	25.0032	25.00255	25.0032	0
2021-08-23 19:15:00	25.003	25.00312	25.003	0
2021-08-23 19:20:00	25.0036	25.00305	25.0036	0
2021-08-23 19:25:00	25.0041	25.00308	25.0041	0
2021-08-23 19:30:00	25.0035	25.00301	25.0035	0
2021-08-23 19:35:00	25.0033	25.00298	25.0033	0
2021-08-23 19:40:00	25.0024	25.00297	25.0024	0
2021-08-23 19:45:00	25.0091	25.00369	25.0091	0
2021-08-23 19:50:00	25.0033	25.00379	25.0033	0
2021-08-23 19:55:00	25.003	25.00385	25.003	0
2021-08-23 20:00:00	24.997	25.00323	24.997	0
2021-08-23 20:05:00	25.0032	25.00325	25.0032	0
2021-08-23 20:10:00	25.003	25.00319	25.003	0
2021-08-23 20:15:00	25.0036	25.00314	25.0036	0
2021-08-23 20:20:00	25.0041	25.0032	25.0041	0
2021-08-23 20:25:00	25.0043	25.0033	25.0043	0
2021-08-23 20:30:00	25.0045	25.00351	25.0045	0
2021-08-23 20:35:00	25.0031	25.00291	25.0031	0
2021-08-23 20:40:00	25.0037	25.00295	25.0037	0
2021-08-23 20:45:00	25.0026	25.00291	25.0026	0
2021-08-23 20:50:00	24.9959	25.0028	24.9959	0
2021-08-23 20:55:00	24.9967	25.00215	24.9967	0
2021-08-23 21:00:00	25.0031	25.00216	25.0031	0
2021-08-23 21:05:00	24.997	25.0015	24.997	0
2021-08-23 21:10:00	25.0033	25.00142	25.0033	0
2021-08-23 21:15:00	25.003	25.00129	25.003	0
2021-08-23 21:20:00	24.997	25.00054	24.997	0
2021-08-23 21:25:00	24.9966	24.99989	24.9966	0
2021-08-23 21:30:00	25.0023	24.99975	25.0023	0
2021-08-23 21:35:00	24.9959	24.99908	24.9959	0
2021-08-23 21:40:00	25.0019	24.99968	25.0019	0
2021-08-23 21:45:00	25.0029	25.0003	25.0029	0
2021-08-23 21:50:00	25.0021	25.0002	25.0021	0
2021-08-23 21:55:00	25.0023	25.00073	25.0023	0
2021-08-23 22:00:00	24.9957	24.99997	24.9957	0
2021-08-23 22:05:00	24.9957	24.99924	24.9957	0
2021-08-23 22:10:00	24.9966	24.9992	24.9966	0
2021-08-23 22:15:00	24.9957	24.99911	24.9957	0
2021-08-23 22:20:00	25.0024	24.99912	25.0024	0
2021-08-23 22:25:00	25.0018	24.99971	25.0018	0
2021-08-23 22:30:00	25.0022	24.99974	25.0022	0
2021-08-23 22:35:00	24.9958	24.99903	24.9958	0
2021-08-23 22:40:00	25.0025	24.99907	25.0025	0
2021-08-23 22:45:00	25.0018	24.99902	25.0018	0
2021-08-23 22:50:00	25.0022	24.99967	25.0022	0
2021-08-23 22:55:00	25.0017	25.00027	25.0017	0
2021-08-23 23:00:00	24.9946	25.00007	24.9946	0
2021-08-23 23:05:00	24.9944	24.99994	24.9944	0
2021-08-23 23:10:00	25.0017	24.99987	25.0017	0
2021-08-23 23:15:00	25.002	24.99989	25.002	0
2021-08-23 23:20:00	24.9949	24.99916	24.9949	0
2021-08-23 23:25:00	24.996	24.99918	24.996	0
2021-08-23 23:30:00	24.9968	24.99861	24.9968	0
2021-08-23 23:35:00	25.0033	24.99876	25.0033	0
2021-08-23 23:40:00	24.9957	24.99811	24.9957	0
2021-08-23 23:45:00	24.9959	24.99753	24.9959	0
2021-08-23 23:50:00	25.0019	24.99826	25.0019	0
2021-08-23 23:55:00	24.9963	24.99845	24.9963	0
2021-08-24 00:00:00	25.0021	24.99849	25.0021	0
2021-08-24 00:05:00	24.9956	24.99785	24.9956	0
2021-08-24 00:10:00	24.995	24.99786	24.995	0
2021-08-24 00:15:00	25.0021	24.99847	25.0021	0
2021-08-24 00:20:00	25.0016	24.99895	25.0016	0
2021-08-24 00:25:00	25.0019	24.99881	25.0019	0
2021-08-24 00:30:00	25.003	24.99954	25.003	0
2021-08-24 00:35:00	25.0021	25.00016	25.0021	0
2021-08-24 00:40:00	25.0023	25.0002	25.0023	0
2021-08-24 00:45:00	25.0024	25.00081	25.0024	0
2021-08-24 00:50:00	24.9966	25.00026	24.9966	0
2021-08-24 00:55:00	25.003	25.001	25.003	0
2021-08-24 01:00:00	24.9955	25.00105	24.9955	0
2021-08-24 01:05:00	24.9956	25.0004	24.9956	0
2021-08-24 01:10:00	24.9957	24.99981	24.9957	0
2021-08-24 01:15:00	24.9966	24.99928	24.9966	0
2021-08-24 01:20:00	24.9971	24.99869	24.9971	0
2021-08-24 01:25:00	24.9967	24.99815	24.9967	0
2021-08-24 01:30:00	24.9972	24.99764	24.9972	0
2021-08-24 01:35:00	24.9969	24.99709	24.9969	0
2021-08-24 01:40:00	24.9965	24.99708	24.9965	0
2021-08-24 01:45:00	24.9956	24.99634	24.9956	0
2021-08-24 01:50:00	24.995	24.99629	24.995	0
2021-08-24 01:55:00	25.0028	24.99701	25.0028	0
2021-08-24 02:00:00	24.996	24.99704	24.996	0
2021-08-24 02:05:00	24.9968	24.99706	24.9968	0
2021-08-24 02:10:00	24.9973	24.99708	24.9973	0
2021-08-24 02:15:00	24.9901	24.99642	24.9901	0
2021-08-24 02:20:00	24.9966	24.99636	24.9966	0
2021-08-24 02:25:00	24.9963	24.9963	24.9963	0
2021-08-24 02:30:00	24.9955	24.9962	24.9955	0
2021-08-24 02:35:00	24.9889	24.99553	24.9889	0
2021-08-24 02:40:00	24.989	24.99493	24.989	0
2021-08-24 02:45:00	24.9957	24.99422	24.9957	0
2021-08-24 02:50:00	24.9891	24.99353	24.9891	0
2021-08-24 02:55:00	24.9891	24.99276	24.9891	0
2021-08-24 03:00:00	24.9893	24.99196	24.9893	0
2021-08-24 03:05:00	24.9959	24.99254	24.9959	0
2021-08-24 03:10:00	24.9892	24.9918	24.9892	0
2021-08-24 03:15:00	24.9892	24.99109	24.9892	0
2021-08-24 03:20:00	24.99	24.99054	24.99	0
2021-08-24 03:25:00	24.9897	24.99062	24.9897	0
2021-08-24 03:30:00	24.9904	24.99076	24.9904	0
2021-08-24 03:35:00	24.9901	24.9902	24.9901	0
2021-08-24 03:40:00	24.9966	24.99095	24.9966	0
2021-08-24 03:45:00	24.9957	24.99161	24.9957	0
2021-08-24 03:50:00	24.9899	24.99167	24.9899	0
2021-08-24 03:55:00	24.9898	24.99106	24.9898	0
2021-08-24 04:00:00	24.9897	24.99111	24.9897	0
2021-08-24 04:05:00	24.9895	24.99114	24.9895	0
2021-08-24 04:10:00	24.9894	24.99108	24.9894	0
2021-08-24 04:15:00	24.9886	24.99097	24.9886	0
2021-08-24 04:20:00	24.9888	24.99081	24.9888	0
2021-08-24 04:25:00	24.9891	24.99071	24.9891	0
2021-08-24 04:30:00	24.99	24.99005	24.99	0
2021-08-24 04:35:00	24.9898	24.98946	24.9898	0
2021-08-24 04:40:00	24.9889	24.98936	24.9889	0
2021-08-24 04:45:00	24.9892	24.9893	24.9892	0
2021-08-24 04:50:00	24.99	24.98933	24.99	0
2021-08-24 04:55:00	24.9897	24.98935	24.9897	0
2021-08-24 05:00:00	24.9888	24.98929	24.9888	0
2021-08-24 05:05:00	24.9898	24.98941	24.9898	0
2021-08-24 05:10:00	24.9904	24.98957	24.9904	0
2021-08-24 05:15:00	24.9826	24.98892	24.9826	0
2021-08-24 05:20:00	24.9901	24.98893	24.9901	0
2021-08-24 05:25:00	24.9764	24.98759	24.9764	0
2021-08-24 05:30:00	24.9829	24.98699	24.9829	0
2021-08-24 05:35:00	24.9821	24.98628	24.9821	0
2021-08-24 05:40:00	24.9822	24.9855	24.9822	0
2021-08-24 05:45:00	24.975	24.98403	24.975	0
2021-08-24 05:50:00	24.9746	24.98261	24.9746	0
2021-08-24 05:55:00	24.9692	24.98055	24.9692	0
2021-08-24 06:00:00	24.9685	24.97836	24.9685	0
2021-08-24 06:05:00	24.9748	24.97758	24.9748	0
2021-08-24 06:10:00	24.9493	24.9735	24.9493	0
2021-08-24 06:15:00	24.8692	24.96278	24.8692	0
2021-08-24 06:20:00	24.7958	24.94407	24.7958	0
2021-08-24 06:25:00	24.7359	24.91945	24.7359	0
2021-08-24 06:30:00	24.696	24.89083	24.696	0
2021-08-24 06:35:00	24.7626	24.86959	24.7626	0
2021-08-24 06:40:00	24.7892	24.85105	24.7892	0
2021-08-24 06:45:00	24.8085	24.83498	24.8085	0
2021-08-24 06:50:00	24.8229	24.82042	24.8229	0
2021-08-24 06:55:00	24.8429	24.80723	24.8429	0
2021-08-24 07:00:00	24.8488	24.79718	24.8488	0
2021-08-24 07:05:00	24.8616	24.79642	24.8616	0
2021-08-24 07:10:00	24.8679	24.80363	24.8679	0
2021-08-24 07:15:00	24.8677	24.81681	24.8677	0
2021-08-24 07:20:00	24.8675	24.83396	24.8675	0
2021-08-24 07:25:00	24.8748	24.84518	24.8748	0
2021-08-24 07:30:00	24.8811	24.85437	24.8811	0
2021-08-24 07:35:00	24.8884	24.86236	24.8884	0
2021-08-24 07:40:00	24.8887	24.86894	24.8887	0
2021-08-24 07:45:00	24.8897	24.87362	24.8897	0
2021-08-24 07:50:00	24.8563	24.87437	24.8563	0
2021-08-24 07:55:00	24.8629	24.8745	24.8629	0
2021-08-24 08:00:00	24.8836	24.87607	24.8836	0
2021-08-24 08:05:00	24.8907	24.87837	24.8907	0
2021-08-24 08:10:00	24.8695	24.87857	24.8695	0
2021-08-24 08:15:00	24.8829	24.87938	24.8829	0
2021-08-24 08:20:00	24.8902	24.88029	24.8902	0
2021-08-24 08:25:00	24.8965	24.8811	24.8965	0
2021-08-24 08:30:00	24.9022	24.88245	24.9022	0
2021-08-24 08:35:00	24.8957	24.88305	24.8957	0
2021-08-24 08:40:00	24.895	24.88692	24.895	0
2021-08-24 08:45:00	24.9028	24.89091	24.9028	0
2021-08-24 08:50:00	24.9035	24.8929	24.9035	0
2021-08-24 08:55:00	24.9092	24.89475	24.9092	0
2021-08-24 09:00:00	24.91	24.8988	24.91	0
2021-08-24 09:05:00	24.9105	24.90156	24.9105	0
2021-08-24 09:10:00	24.9094	24.90348	24.9094	0
2021-08-24 09:15:00	24.9159	24.90542	24.9159	0
2021-08-24 09:20:00	24.8352	24.89872	24.8352	0
2021-08-24 09:25:00	24.8414	24.89329	24.8414	0
2021-08-24 09:30:00	24.8678	24.89057	24.8678	0
2021-08-24 09:35:00	24.8816	24.88845	24.8816	0
2021-08-24 09:40:00	24.8887	24.88697	24.8887	0
2021-08-24 09:45:00	24.8022	24.87627	24.8022	0
2021-08-24 09:50:00	24.7089	24.85616	24.7089	0
2021-08-24 09:55:00	24.6616	24.83127	24.6616	0
2021-08-24 10:00:00	24.6154	24.80187	24.6154	0
2021-08-24 10:05:00	24.6157	24.77185	24.6157	0
2021-08-24 10:10:00	24.5617	24.7445	24.5617	0
2021-08-24 10:15:00	24.5212	24.71248	24.5212	0
2021-08-24 10:20:00	24.481	24.6738	24.481	0
2021-08-24 10:25:00	24.4475	24.63039	24.4475	0
2021-08-24 10:30:00	24.414	24.58292	24.414	0
2021-08-24 10:35:00	24.4006	24.54276	24.4006	0
2021-08-24 10:40:00	24.3814	24.51001	24.3814	0
2021-08-24 10:45:00	24.3817	24.48202	24.3817	0
2021-08-24 10:50:00	24.3419	24.45467	24.3419	0
2021-08-24 10:55:00	24.3088	24.42398	24.3088	0
2021-08-24 11:00:00	24.2963	24.39744	24.2963	0
2021-08-24 11:05:00	24.2902	24.37434	24.2902	0
2021-08-24 11:10:00	24.2832	24.35456	24.2832	0
2021-08-24 11:15:00	24.3029	24.3401	24.3029	0
2021-08-24 11:20:00	24.4295	24.34165	24.4295	0
2021-08-24 11:25:00	24.4968	24.35127	24.4968	0
2021-08-24 11:30:00	24.5291	24.36604	24.5291	0
2021-08-24 11:35:00	24.5632	24.38419	24.5632	0
2021-08-24 11:40:00	24.5904	24.40904	24.5904	0
2021-08-24 11:45:00	24.6107	24.43923	24.6107	0
2021-08-24 11:50:00	24.6301	24.47261	24.6301	0
2021-08-24 11:55:00	24.6439	24.50798	24.6439	0
2021-08-24 12:00:00	24.6102	24.54068	24.6102	0
2021-08-24 12:05:00	24.6291	24.5733	24.6291	0
2021-08-24 12:10:00	24.6691	24.59726	24.6691	0
2021-08-24 12:15:00	24.6899	24.61657	24.6899	0
2021-08-24 12:20:00	24.7029	24.63395	24.7029	0
2021-08-24 12:25:00	24.7094	24.64857	24.7094	0
2021-08-24 12:30:00	24.7234	24.66187	24.7234	0
2021-08-24 12:35:00	24.7372	24.67452	24.7372	0
2021-08-24 12:40:00	24.7442	24.68593	24.7442	0
2021-08-24 12:45:00	24.7577	24.69731	24.7577	0
2021-08-24 12:50:00	24.7645	24.71274	24.7645	0
2021-08-24 12:55:00	24.7706	24.72689	24.7706	0
2021-08-24 13:00:00	24.7842	24.7384	24.7842	0
2021-08-24 13:05:00	24.7902	24.74843	24.7902	0
2021-08-24 13:10:00	24.7973	24.75787	24.7973	0
2021-08-24 13:15:00	24.8036	24.76729	24.8036	0
2021-08-24 13:20:00	24.81	24.77595	24.81	0
2021-08-24 13:25:00	24.8164	24.78387	24.8164	0
2021-08-24 13:30:00	24.8228	24.79173	24.8228	0
2021-08-24 13:35:00	24.8302	24.79898	24.8302	0
2021-08-24 13:40:00	24.8298	24.80551	24.8298	0
2021-08-24 13:45:00	24.8364	24.81209	24.8364	0
2021-08-24 13:50:00	24.8428	24.81795	24.8428	0
2021-08-24 13:55:00	24.8435	24.82328	24.8435	0
2021-08-24 14:00:00	24.844	24.82795	24.844	0
2021-08-24 14:05:00	24.8501	24.8326	24.8501	0
2021-08-24 14:10:00	24.8491	24.83651	24.8491	0
2021-08-24 14:15:00	24.8558	24.84045	24.8558	0
2021-08-24 14:20:00	24.8558	24.84375	24.8558	0
2021-08-24 14:25:00	24.8633	24.84706	24.8633	0
2021-08-24 14:30:00	24.8697	24.85105	24.8697	0
2021-08-24 14:35:00	24.8695	24.85436	24.8695	0
2021-08-24 14:40:00	24.8702	24.8571	24.8702	0
2021-08-24 14:45:00	24.8698	24.85973	24.8698	0
2021-08-24 14:50:00	24.8704	24.86237	24.8704	0
2021-08-24 14:55:00	24.8699	24.86435	24.8699	0
2021-08-24 15:00:00	24.8705	24.86649	24.8705	0
2021-08-24 15:05:00	24.8775	24.86866	24.8775	0
2021-08-24 15:10:00	24.877	24.87078	24.877	0
2021-08-24 15:15:00	24.8826	24.87271	24.8826	0
2021-08-24 15:20:00	24.8826	24.874	24.8826	0
2021-08-24 15:25:00	24.8893	24.87598	24.8893	0
2021-08-24 15:30:00	24.8886	24.87782	24.8886	0
2021-08-24 15:35:00	24.8896	24.8798	24.8896	0
2021-08-24 15:40:00	24.8888	24.88164	24.8888	0
2021-08-24 15:45:00	24.8949	24.88414	24.8949	0
2021-08-24 15:50:00	24.8886	24.88595	24.8886	0
2021-08-24 15:55:00	24.8896	24.88716	24.8896	0
2021-08-24 16:00:00	24.8961	24.88907	24.8961	0
2021-08-24 16:05:00	24.8893	24.88974	24.8893	0
2021-08-24 16:10:00	24.8953	24.89101	24.8953	0
2021-08-24 16:15:00	24.8948	24.89156	24.8948	0
2021-08-24 16:20:00	24.8953	24.89223	24.8953	0
2021-08-24 16:25:00	24.9015	24.89342	24.9015	0
2021-08-24 16:30:00	24.9019	24.89473	24.9019	0
2021-08-24 16:35:00	24.8947	24.89471	24.8947	0
2021-08-24 16:40:00	24.9026	24.89611	24.9026	0
2021-08-24 16:45:00	24.9026	24.89741	24.9026	0
2021-08-24 16:50:00	24.9034	24.89814	24.9034	0
2021-08-24 16:55:00	24.9099	24.9002	24.9099	0
2021-08-24 17:00:00	24.9031	24.90098	24.9031	0
2021-08-24 17:05:00	24.9104	24.90254	24.9104	0
2021-08-24 17:10:00	24.9033	24.90334	24.9033	0
2021-08-24 17:15:00	24.9096	24.90415	24.9096	0
2021-08-24 17:20:00	24.9096	24.90492	24.9096	0
2021-08-24 17:25:00	24.9103	24.90648	24.9103	0
2021-08-24 17:30:00	24.9107	24.90729	24.9107	0
2021-08-24 17:35:00	24.9101	24.90804	24.9101	0
2021-08-24 17:40:00	24.9099	24.90869	24.9099	0
2021-08-24 17:45:00	24.9098	24.90868	24.9098	0
2021-08-24 17:50:00	24.9104	24.90941	24.9104	0
2021-08-24 17:55:00	24.9093	24.9093	24.9093	0
2021-08-24 18:00:00	24.9092	24.90989	24.9092	0
2021-08-24 18:05:00	24.91	24.90993	24.91	0
2021-08-24 18:10:00	24.909	24.90987	24.909	0
2021-08-24 18:15:00	24.9099	24.90983	24.9099	0
2021-08-24 18:20:00	24.9105	24.90981	24.9105	0
2021-08-24 18:25:00	24.9093	24.90973	24.9093	0
2021-08-24 18:30:00	24.9086	24.9096	24.9086	0
2021-08-24 18:35:00	24.9081	24.90943	24.9081	0
2021-08-24 18:40:00	24.9085	24.90924	24.9085	0
2021-08-24 18:45:00	24.9095	24.90926	24.9095	0
2021-08-24 18:50:00	24.9102	24.90936	24.9102	0
2021-08-24 18:55:00	24.9107	24.90943	24.9107	0
2021-08-24 19:00:00	24.917	24.91023	24.917	0
2021-08-24 19:05:00	24.9107	24.91031	24.9107	0
2021-08-24 19:10:00	24.917	24.91096	24.917	0
2021-08-24 19:15:00	24.9107	24.9111	24.9107	0
2021-08-24 19:20:00	24.911	24.91134	24.911	0
2021-08-24 19:25:00	24.9112	24.91165	24.9112	0
2021-08-24 19:30:00	24.9113	24.91193	24.9113	0
2021-08-24 19:35:00	24.9107	24.91205	24.9107	0
2021-08-24 19:40:00	24.9101	24.91204	24.9101	0
2021-08-24 19:45:00	24.9098	24.91195	24.9098	0
2021-08-24 19:50:00	24.9097	24.91122	24.9097	0
2021-08-24 19:55:00	24.9095	24.9111	24.9095	0
2021-08-24 20:00:00	24.9102	24.91042	24.9102	0
2021-08-24 20:05:00	24.9025	24.9096	24.9025	0
2021-08-24 20:10:00	24.9092	24.90942	24.9092	0
2021-08-24 20:15:00	24.91	24.9093	24.91	0
2021-08-24 20:20:00	24.9098	24.90915	24.9098	0
2021-08-24 20:25:00	24.9022	24.9083	24.9022	0
2021-08-24 20:30:00	24.9025	24.90754	24.9025	0
2021-08-24 20:35:00	24.9092	24.90748	24.9092	0
2021-08-24 20:40:00	24.9033	24.90684	24.9033	0
2021-08-24 20:45:00	24.9038	24.90627	24.9038	0
2021-08-24 20:50:00	24.8967	24.90492	24.8967	0
2021-08-24 20:55:00	24.8964	24.90431	24.8964	0
2021-08-24 21:00:00	24.8962	24.90301	24.8962	0
2021-08-24 21:05:00	24.8969	24.9017	24.8969	0
2021-08-24 21:10:00	24.904	24.90112	24.904	0
2021-08-24 21:15:00	24.8976	24.90066	24.8976	0
2021-08-24 21:20:00	24.8978	24.90019	24.8978	0
2021-08-24 21:25:00	24.8964	24.89891	24.8964	0
2021-08-24 21:30:00	24.8962	24.8982	24.8962	0
2021-08-24 21:35:00	24.8969	24.89751	24.8969	0
2021-08-24 21:40:00	24.8958	24.89742	24.8958	0
2021-08-24 21:45:00	24.8893	24.89671	24.8893	0
2021-08-24 21:50:00	24.8893	24.89602	24.8893	0
2021-08-24 21:55:00	24.89	24.89533	24.89	0
2021-08-24 22:00:00	24.8964	24.89457	24.8964	0
2021-08-24 22:05:00	24.8888	24.89369	24.8888	0
2021-08-24 22:10:00	24.8889	24.8928	24.8889	0
2021-08-24 22:15:00	24.8898	24.89214	24.8898	0
2021-08-24 22:20:00	24.8896	24.89148	24.8896	0
2021-08-24 22:25:00	24.8894	24.89073	24.8894	0
2021-08-24 22:30:00	24.8828	24.88943	24.8828	0
2021-08-24 22:35:00	24.8887	24.88937	24.8887	0
2021-08-24 22:40:00	24.889	24.88934	24.889	0
2021-08-24 22:45:00	24.8892	24.88926	24.8892	0
2021-08-24 22:50:00	24.8885	24.88847	24.8885	0
2021-08-24 22:55:00	24.8887	24.88846	24.8887	0
2021-08-24 23:00:00	24.8822	24.88779	24.8822	0
2021-08-24 23:05:00	24.8825	24.88706	24.8825	0
2021-08-24 23:10:00	24.8833	24.88643	24.8833	0
2021-08-24 23:15:00	24.883	24.88579	24.883	0
2021-08-24 23:20:00	24.8836	24.88587	24.8836	0
2021-08-24 23:25:00	24.8826	24.88526	24.8826	0
2021-08-24 23:30:00	24.8827	24.88463	24.8827	0
2021-08-24 23:35:00	24.8834	24.88405	24.8834	0
2021-08-24 23:40:00	24.8764	24.88284	24.8764	0
2021-08-24 23:45:00	24.8822	24.88219	24.8822	0
2021-08-24 23:50:00	24.8756	24.88153	24.8756	0
2021-08-24 23:55:00	24.8765	24.88093	24.8765	0
2021-08-25 00:00:00	24.8689	24.87949	24.8689	0
2021-08-25 00:05:00	24.869	24.87809	24.869	0
2021-08-25 00:10:00	24.8684	24.87657	24.8684	0
2021-08-25 00:15:00	24.8746	24.87577	24.8746	0
2021-08-25 00:20:00	24.8759	24.87509	24.8759	0
2021-08-25 00:25:00	24.8692	24.87367	24.8692	0
2021-08-25 00:30:00	24.87	24.87303	24.87	0
2021-08-25 00:35:00	24.8705	24.87186	24.8705	0
2021-08-25 00:40:00	24.87	24.8713	24.87	0
2021-08-25 00:45:00	24.8697	24.87062	24.8697	0
2021-08-25 00:50:00	24.8688	24.87061	24.8688	0
2021-08-25 00:55:00	24.8698	24.87069	24.8698	0
2021-08-25 01:00:00	24.8689	24.87074	24.8689	0
2021-08-25 01:05:00	24.8698	24.87026	24.8698	0
2021-08-25 01:10:00	24.8689	24.86956	24.8689	0
2021-08-25 01:15:00	24.8623	24.86887	24.8623	0
2021-08-25 01:20:00	24.8624	24.86811	24.8624	0
2021-08-25 01:25:00	24.8691	24.86797	24.8691	0
2021-08-25 01:30:00	24.8692	24.86789	24.8692	0
2021-08-25 01:35:00	24.8619	24.86711	24.8619	0
2021-08-25 01:40:00	24.8614	24.86637	24.8614	0
2021-08-25 01:45:00	24.8618	24.86557	24.8618	0
2021-08-25 01:50:00	24.8622	24.8649	24.8622	0
2021-08-25 01:55:00	24.8623	24.86415	24.8623	0
2021-08-25 02:00:00	24.8557	24.86283	24.8557	0
2021-08-25 02:05:00	24.8632	24.86292	24.8632	0
2021-08-25 02:10:00	24.8631	24.86299	24.8631	0
2021-08-25 02:15:00	24.8637	24.86245	24.8637	0
2021-08-25 02:20:00	24.8559	24.86112	24.8559	0
2021-08-25 02:25:00	24.8634	24.86127	24.8634	0
2021-08-25 02:30:00	24.8572	24.86085	24.8572	0
2021-08-25 02:35:00	24.8575	24.86042	24.8575	0
2021-08-25 02:40:00	24.8569	24.85989	24.8569	0
2021-08-25 02:45:00	24.8573	24.85939	24.8573	0
2021-08-25 02:50:00	24.8576	24.85958	24.8576	0
2021-08-25 02:55:00	24.857	24.85896	24.857	0
2021-08-25 03:00:00	24.8565	24.8583	24.8565	0
2021-08-25 03:05:00	24.8571	24.85764	24.8571	0
2021-08-25 03:10:00	24.8568	24.85773	24.8568	0
2021-08-25 03:15:00	24.8572	24.85711	24.8572	0
2021-08-25 03:20:00	24.8575	24.85714	24.8575	0
2021-08-25 03:25:00	24.8496	24.85635	24.8496	0
2021-08-25 03:30:00	24.8496	24.85562	24.8496	0
2021-08-25 03:35:00	24.8494	24.85483	24.8494	0
2021-08-25 03:40:00	24.8495	24.85402	24.8495	0
2021-08-25 03:45:00	24.8502	24.85334	24.8502	0
2021-08-25 03:50:00	24.8498	24.85267	24.8498	0
2021-08-25 03:55:00	24.8496	24.85192	24.8496	0
2021-08-25 04:00:00	24.8487	24.85111	24.8487	0
2021-08-25 04:05:00	24.8497	24.85036	24.8497	0
2021-08-25 04:10:00	24.8503	24.84964	24.8503	0
2021-08-25 04:15:00	24.8499	24.84967	24.8499	0
2021-08-25 04:20:00	24.8496	24.84967	24.8496	0
2021-08-25 04:25:00	24.8494	24.84967	24.8494	0
2021-08-25 04:30:00	24.8493	24.84965	24.8493	0
2021-08-25 04:35:00	24.8492	24.84955	24.8492	0
2021-08-25 04:40:00	24.85	24.84957	24.85	0
2021-08-25 04:45:00	24.8424	24.84885	24.8424	0
2021-08-25 04:50:00	24.8424	24.84822	24.8424	0
2021-08-25 04:55:00	24.8432	24.84757	24.8432	0
2021-08-25 05:00:00	24.849	24.84744	24.849	0
2021-08-25 05:05:00	24.8432	24.84677	24.8432	0
2021-08-25 05:10:00	24.8429	24.8461	24.8429	0
2021-08-25 05:15:00	24.8429	24.84545	24.8429	0
2021-08-25 05:20:00	24.8427	24.84479	24.8427	0
2021-08-25 05:25:00	24.8426	24.84413	24.8426	0
2021-08-25 05:30:00	24.8427	24.8434	24.8427	0
2021-08-25 05:35:00	24.8426	24.84342	24.8426	0
2021-08-25 05:40:00	24.8494	24.84412	24.8494	0
2021-08-25 05:45:00	24.8426	24.84406	24.8426	0
2021-08-25 05:50:00	24.8426	24.84342	24.8426	0
2021-08-25 05:55:00	24.8425	24.84335	24.8425	0
2021-08-25 06:00:00	24.8427	24.84333	24.8427	0
2021-08-25 06:05:00	24.8434	24.84338	24.8434	0
2021-08-25 06:10:00	24.8432	24.84343	24.8432	0
2021-08-25 06:15:00	24.8431	24.84348	24.8431	0
2021-08-25 06:20:00	24.843	24.84351	24.843	0
2021-08-25 06:25:00	24.8437	24.84362	24.8437	0
2021-08-25 06:30:00	24.8441	24.84309	24.8441	0
2021-08-25 06:35:00	24.8443	24.84326	24.8443	0
2021-08-25 06:40:00	24.843	24.8433	24.843	0
2021-08-25 06:45:00	24.8428	24.84333	24.8428	0
2021-08-25 06:50:00	24.8427	24.84333	24.8427	0
2021-08-25 06:55:00	24.8434	24.84333	24.8434	0
2021-08-25 07:00:00	24.8432	24.84333	24.8432	0
2021-08-25 07:05:00	24.8364	24.84266	24.8364	0
2021-08-25 07:10:00	24.837	24.84206	24.837	0
2021-08-25 07:15:00	24.764	24.83409	24.764	0
2021-08-25 07:20:00	24.6569	24.81537	24.6569	0
2021-08-25 07:25:00	24.6039	24.79133	24.6039	0
2021-08-25 07:30:00	24.6761	24.77464	24.6761	0
2021-08-25 07:35:00	24.7101	24.76137	24.7101	0
2021-08-25 07:40:00	24.7306	24.75016	24.7306	0
2021-08-25 07:45:00	24.7369	24.73951	24.7369	0
2021-08-25 07:50:00	24.7365	24.72884	24.7365	0
2021-08-25 07:55:00	24.7437	24.71957	24.7437	0
2021-08-25 08:00:00	24.7507	24.71094	24.7507	0
2021-08-25 08:05:00	24.751	24.70964	24.751	0
2021-08-25 08:10:00	24.757	24.71965	24.757	0
2021-08-25 08:15:00	24.7559	24.73485	24.7559	0
2021-08-25 08:20:00	24.7566	24.7429	24.7566	0
2021-08-25 08:25:00	24.7571	24.7476	24.7571	0
2021-08-25 08:30:00	24.7575	24.75029	24.7575	0
2021-08-25 08:35:00	24.7635	24.75295	24.7635	0
2021-08-25 08:40:00	24.7625	24.75555	24.7625	0
2021-08-25 08:45:00	24.7693	24.75811	24.7693	0
2021-08-25 08:50:00	24.77	24.76004	24.77	0
2021-08-25 08:55:00	24.7764	24.76258	24.7764	0
2021-08-25 09:00:00	24.7836	24.76524	24.7836	0
2021-08-25 09:05:00	24.784	24.76805	24.784	0
2021-08-25 09:10:00	24.7835	24.77074	24.7835	0
2021-08-25 09:15:00	24.7824	24.77327	24.7824	0
2021-08-25 09:20:00	24.7899	24.77651	24.7899	0
2021-08-25 09:25:00	24.789	24.77906	24.789	0
2021-08-25 09:30:00	24.7898	24.78179	24.7898	0
2021-08-25 09:35:00	24.7897	24.78383	24.7897	0
2021-08-25 09:40:00	24.7895	24.78578	24.7895	0
2021-08-25 09:45:00	24.796	24.78774	24.796	0
2021-08-25 09:50:00	24.8034	24.78972	24.8034	0
2021-08-25 09:55:00	24.8039	24.79171	24.8039	0
2021-08-25 10:00:00	24.8034	24.7937	24.8034	0
2021-08-25 10:05:00	24.803	24.79576	24.803	0
2021-08-25 10:10:00	24.8037	24.79714	24.8037	0
2021-08-25 10:15:00	24.8107	24.79931	24.8107	0
2021-08-25 10:20:00	24.8035	24.80068	24.8035	0
2021-08-25 10:25:00	24.8099	24.8027	24.8099	0
2021-08-25 10:30:00	24.8105	24.8048	24.8105	0
2021-08-25 10:35:00	24.8101	24.80621	24.8101	0
2021-08-25 10:40:00	24.8098	24.80685	24.8098	0
2021-08-25 10:45:00	24.8095	24.80741	24.8095	0
2021-08-25 10:50:00	24.8102	24.80809	24.8102	0
2021-08-25 10:55:00	24.8173	24.80952	24.8173	0
2021-08-25 11:00:00	24.8176	24.81091	24.8176	0
2021-08-25 11:05:00	24.8178	24.81162	24.8178	0
2021-08-25 11:10:00	24.8164	24.81291	24.8164	0
2021-08-25 11:15:00	24.817	24.81362	24.817	0
2021-08-25 11:20:00	24.8234	24.81491	24.8234	0
2021-08-25 11:25:00	24.8232	24.81622	24.8232	0
2021-08-25 11:30:00	24.8304	24.81828	24.8304	0
2021-08-25 11:35:00	24.8233	24.81966	24.8233	0
2021-08-25 11:40:00	24.8232	24.82096	24.8232	0
2021-08-25 11:45:00	24.8229	24.82152	24.8229	0
2021-08-25 11:50:00	24.8236	24.82212	24.8236	0
2021-08-25 11:55:00	24.8298	24.82332	24.8298	0
2021-08-25 12:00:00	24.8304	24.82472	24.8304	0
2021-08-25 12:05:00	24.8293	24.82595	24.8293	0
2021-08-25 12:10:00	24.83	24.82661	24.83	0
2021-08-25 12:15:00	24.8297	24.82726	24.8297	0
2021-08-25 12:20:00	24.837	24.82792	24.837	0
2021-08-25 12:25:00	24.8374	24.82933	24.8374	0
2021-08-25 12:30:00	24.8368	24.83069	24.8368	0
2021-08-25 12:35:00	24.8366	24.83206	24.8366	0
2021-08-25 12:40:00	24.8296	24.83266	24.8296	0
2021-08-25 12:45:00	24.8369	24.83337	24.8369	0
2021-08-25 12:50:00	24.8373	24.83406	24.8373	0
2021-08-25 12:55:00	24.8361	24.83474	24.8361	0
2021-08-25 13:00:00	24.842	24.83594	24.842	0
2021-08-25 13:05:00	24.8363	24.8366	24.8363	0
2021-08-25 13:10:00	24.837	24.8366	24.837	0
2021-08-25 13:15:00	24.844	24.83726	24.844	0
2021-08-25 13:20:00	24.8443	24.83801	24.8443	0
2021-08-25 13:25:00	24.8371	24.83806	24.8371	0
2021-08-25 13:30:00	24.8375	24.83885	24.8375	0
2021-08-25 13:35:00	24.8369	24.83885	24.8369	0
2021-08-25 13:40:00	24.8373	24.83885	24.8373	0
2021-08-25 13:45:00	24.8436	24.8396	24.8436	0
2021-08-25 13:50:00	24.844	24.8398	24.844	0
2021-08-25 13:55:00	24.8434	24.84051	24.8434	0
2021-08-25 14:00:00	24.8433	24.84114	24.8433	0
2021-08-25 14:05:00	24.8423	24.84097	24.8423	0
2021-08-25 14:10:00	24.8417	24.84071	24.8417	0
2021-08-25 14:15:00	24.842	24.8412	24.842	0
2021-08-25 14:20:00	24.8348	24.84093	24.8348	0
2021-08-25 14:25:00	24.8351	24.84075	24.8351	0
2021-08-25 14:30:00	24.8421	24.84123	24.8421	0
2021-08-25 14:35:00	24.843	24.84117	24.843	0
2021-08-25 14:40:00	24.8361	24.84038	24.8361	0
2021-08-25 14:45:00	24.8353	24.83957	24.8353	0
2021-08-25 14:50:00	24.8363	24.83887	24.8363	0
2021-08-25 14:55:00	24.8428	24.83892	24.8428	0
2021-08-25 15:00:00	24.836	24.83835	24.836	0
2021-08-25 15:05:00	24.8361	24.83776	24.8361	0
2021-08-25 15:10:00	24.842	24.83848	24.842	0
2021-08-25 15:15:00	24.843	24.83927	24.843	0
2021-08-25 15:20:00	24.8428	24.83934	24.8428	0
2021-08-25 15:25:00	24.8428	24.83932	24.8428	0
2021-08-25 15:30:00	24.8427	24.83998	24.8427	0
2021-08-25 15:35:00	24.8359	24.84004	24.8359	0
2021-08-25 15:40:00	24.8434	24.84075	24.8434	0
2021-08-25 15:45:00	24.843	24.84077	24.843	0
2021-08-25 15:50:00	24.8428	24.84145	24.8428	0
2021-08-25 15:55:00	24.8427	24.84211	24.8427	0
2021-08-25 16:00:00	24.8434	24.84225	24.8434	0
2021-08-25 16:05:00	24.8431	24.84226	24.8431	0
2021-08-25 16:10:00	24.8363	24.84161	24.8363	0
2021-08-25 16:15:00	24.837	24.84103	24.837	0
2021-08-25 16:20:00	24.8434	24.8411	24.8434	0
2021-08-25 16:25:00	24.8439	24.8419	24.8439	0
2021-08-25 16:30:00	24.8435	24.84191	24.8435	0
2021-08-25 16:35:00	24.8366	24.84127	24.8366	0
2021-08-25 16:40:00	24.8371	24.8407	24.8371	0
2021-08-25 16:45:00	24.8375	24.84018	24.8375	0
2021-08-25 16:50:00	24.8369	24.83953	24.8369	0
2021-08-25 16:55:00	24.8365	24.83887	24.8365	0
2021-08-25 17:00:00	24.8364	24.83888	24.8364	0
2021-08-25 17:05:00	24.8363	24.83881	24.8363	0
2021-08-25 17:10:00	24.8363	24.8381	24.8363	0
2021-08-25 17:15:00	24.8361	24.83732	24.8361	0
2021-08-25 17:20:00	24.8368	24.83665	24.8368	0
2021-08-25 17:25:00	24.8366	24.83665	24.8366	0
2021-08-25 17:30:00	24.8363	24.83657	24.8363	0
2021-08-25 17:35:00	24.837	24.83652	24.837	0
2021-08-25 17:40:00	24.8307	24.8359	24.8307	0
2021-08-25 17:45:00	24.8368	24.83593	24.8368	0
2021-08-25 17:50:00	24.8364	24.83593	24.8364	0
2021-08-25 17:55:00	24.8295	24.83525	24.8295	0
2021-08-25 18:00:00	24.8354	24.83516	24.8354	0
2021-08-25 18:05:00	24.8289	24.83444	24.8289	0
2021-08-25 18:10:00	24.8364	24.8344	24.8364	0
2021-08-25 18:15:00	24.8297	24.83371	24.8297	0
2021-08-25 18:20:00	24.837	24.83378	24.837	0
2021-08-25 18:25:00	24.8292	24.833	24.8292	0
2021-08-25 18:30:00	24.8359	24.83352	24.8359	0
2021-08-25 18:35:00	24.8352	24.83336	24.8352	0
2021-08-25 18:40:00	24.8295	24.83267	24.8295	0
2021-08-25 18:45:00	24.8296	24.83268	24.8296	0
2021-08-25 18:50:00	24.8369	24.83283	24.8369	0
2021-08-25 18:55:00	24.83	24.83294	24.83	0
2021-08-25 19:00:00	24.8305	24.83235	24.8305	0
2021-08-25 19:05:00	24.83	24.83238	24.83	0
2021-08-25 19:10:00	24.8305	24.83173	24.8305	0
2021-08-25 19:15:00	24.8367	24.83248	24.8367	0
2021-08-25 19:20:00	24.8363	24.83252	24.8363	0
2021-08-25 19:25:00	24.8303	24.83203	24.8303	0
2021-08-25 19:30:00	24.8307	24.83215	24.8307	0
2021-08-25 19:35:00	24.8303	24.83222	24.8303	0
2021-08-25 19:40:00	24.8299	24.83152	24.8299	0
2021-08-25 19:45:00	24.8296	24.83148	24.8296	0
2021-08-25 19:50:00	24.8303	24.83146	24.8303	0
2021-08-25 19:55:00	24.8298	24.83144	24.8298	0
2021-08-25 20:00:00	24.8296	24.83135	24.8296	0
2021-08-25 20:05:00	24.8302	24.8307	24.8302	0
2021-08-25 20:10:00	24.8298	24.83005	24.8298	0
2021-08-25 20:15:00	24.8296	24.82998	24.8296	0
2021-08-25 20:20:00	24.8294	24.82985	24.8294	0
2021-08-25 20:25:00	24.8293	24.82975	24.8293	0
2021-08-25 20:30:00	24.8301	24.82977	24.8301	0
2021-08-25 20:35:00	24.8297	24.82978	24.8297	0
2021-08-25 20:40:00	24.8222	24.82897	24.8222	0
2021-08-25 20:45:00	24.8289	24.82888	24.8289	0
2021-08-25 20:50:00	24.8283	24.82875	24.8283	0
2021-08-25 20:55:00	24.8279	24.82852	24.8279	0
2021-08-25 21:00:00	24.8284	24.82838	24.8284	0
2021-08-25 21:05:00	24.8221	24.82763	24.8221	0
2021-08-25 21:10:00	24.8297	24.82766	24.8297	0
2021-08-25 21:15:00	24.8228	24.82701	24.8228	0
2021-08-25 21:20:00	24.8302	24.82702	24.8302	0
2021-08-25 21:25:00	24.8298	24.82703	24.8298	0
2021-08-25 21:30:00	24.8237	24.82718	24.8237	0
2021-08-25 21:35:00	24.8307	24.82736	24.8307	0
2021-08-25 21:40:00	24.831	24.82763	24.831	0
2021-08-25 21:45:00	24.8236	24.8272	24.8236	0
2021-08-25 21:50:00	24.824	24.82676	24.824	0
2021-08-25 21:55:00	24.8176	24.82631	24.8176	0
2021-08-25 22:00:00	24.8178	24.82512	24.8178	0
2021-08-25 22:05:00	24.8164	24.82448	24.8164	0
2021-08-25 22:10:00	24.8222	24.82368	24.8222	0
2021-08-25 22:15:00	24.8158	24.82228	24.8158	0
2021-08-25 22:20:00	24.8158	24.82149	24.8158	0
2021-08-25 22:25:00	24.8151	24.81993	24.8151	0
2021-08-25 22:30:00	24.822	24.81903	24.822	0
2021-08-25 22:35:00	24.8155	24.81822	24.8155	0
2021-08-25 22:40:00	24.8149	24.81731	24.8149	0
2021-08-25 22:45:00	24.8161	24.81716	24.8161	0
2021-08-25 22:50:00	24.8168	24.81706	24.8168	0
2021-08-25 22:55:00	24.8164	24.81706	24.8164	0
2021-08-25 23:00:00	24.8164	24.81648	24.8164	0
2021-08-25 23:05:00	24.8161	24.81651	24.8161	0
2021-08-25 23:10:00	24.8095	24.81588	24.8095	0
2021-08-25 23:15:00	24.8169	24.81606	24.8169	0
2021-08-25 23:20:00	24.8166	24.81552	24.8166	0
2021-08-25 23:25:00	24.8163	24.8156	24.8163	0
2021-08-25 23:30:00	24.8096	24.81507	24.8096	0
2021-08-25 23:35:00	24.8169	24.81515	24.8169	0
2021-08-25 23:40:00	24.8098	24.81445	24.8098	0
2021-08-25 23:45:00	24.8171	24.81452	24.8171	0
2021-08-25 23:50:00	24.8166	24.81454	24.8166	0
2021-08-25 23:55:00	24.8163	24.81456	24.8163	0
2021-08-26 00:00:00	24.8161	24.81522	24.8161	0
2021-08-26 00:05:00	24.8161	24.81514	24.8161	0
2021-08-26 00:10:00	24.816	24.81508	24.816	0
2021-08-26 00:15:00	24.8168	24.81513	24.8168	0
2021-08-26 00:20:00	24.8166	24.81583	24.8166	0
2021-08-26 00:25:00	24.809	24.81504	24.809	0
2021-08-26 00:30:00	24.8165	24.81571	24.8165	0
2021-08-26 00:35:00	24.8162	24.81562	24.8162	0
2021-08-26 00:40:00	24.8169	24.81565	24.8169	0
2021-08-26 00:45:00	24.8165	24.81567	24.8165	0
2021-08-26 00:50:00	24.8171	24.81577	24.8171	0
2021-08-26 00:55:00	24.8174	24.8159	24.8174	0
2021-08-26 01:00:00	24.8095	24.81525	24.8095	0
2021-08-26 01:05:00	24.8102	24.81459	24.8102	0
2021-08-26 01:10:00	24.8091	24.81384	24.8091	0
2021-08-26 01:15:00	24.8091	24.81385	24.8091	0
2021-08-26 01:20:00	24.8099	24.81319	24.8099	0
2021-08-26 01:25:00	24.8105	24.81262	24.8105	0
2021-08-26 01:30:00	24.8101	24.81194	24.8101	0
2021-08-26 01:35:00	24.8039	24.81068	24.8039	0
2021-08-26 01:40:00	24.8109	24.81006	24.8109	0
2021-08-26 01:45:00	24.8111	24.80943	24.8111	0
2021-08-26 01:50:00	24.803	24.80878	24.803	0
2021-08-26 01:55:00	24.8103	24.80879	24.8103	0
2021-08-26 02:00:00	24.8032	24.8082	24.8032	0
2021-08-26 02:05:00	24.8031	24.8076	24.8031	0
2021-08-26 02:10:00	24.8097	24.80758	24.8097	0
2021-08-26 02:15:00	24.8103	24.80756	24.8103	0
2021-08-26 02:20:00	24.804	24.80695	24.804	0
2021-08-26 02:25:00	24.8028	24.80684	24.8028	0
2021-08-26 02:30:00	24.8027	24.80602	24.8027	0
2021-08-26 02:35:00	24.8034	24.80525	24.8034	0
2021-08-26 02:40:00	24.8097	24.80592	24.8097	0
2021-08-26 02:45:00	24.8028	24.80517	24.8028	0
2021-08-26 02:50:00	24.8027	24.80512	24.8027	0
2021-08-26 02:55:00	24.8026	24.80507	24.8026	0
2021-08-26 03:00:00	24.8025	24.80435	24.8025	0
2021-08-26 03:05:00	24.8025	24.80357	24.8025	0
2021-08-26 03:10:00	24.8033	24.8035	24.8033	0
2021-08-26 03:15:00	24.8038	24.8036	24.8038	0
2021-08-26 03:20:00	24.8035	24.80368	24.8035	0
2021-08-26 03:25:00	24.8033	24.80367	24.8033	0
2021-08-26 03:30:00	24.8038	24.80308	24.8038	0
2021-08-26 03:35:00	24.8033	24.80313	24.8033	0
2021-08-26 03:40:00	24.8038	24.80324	24.8038	0
2021-08-26 03:45:00	24.7966	24.80264	24.7966	0
2021-08-26 03:50:00	24.8038	24.80277	24.8038	0
2021-08-26 03:55:00	24.8033	24.80285	24.8033	0
2021-08-26 04:00:00	24.803	24.80282	24.803	0
2021-08-26 04:05:00	24.7955	24.80199	24.7955	0
2021-08-26 04:10:00	24.8031	24.80195	24.8031	0
2021-08-26 04:15:00	24.803	24.80192	24.803	0
2021-08-26 04:20:00	24.8028	24.80182	24.8028	0
2021-08-26 04:25:00	24.7953	24.80102	24.7953	0
2021-08-26 04:30:00	24.7948	24.80012	24.7948	0
2021-08-26 04:35:00	24.7952	24.79998	24.7952	0
2021-08-26 04:40:00	24.7956	24.79916	24.7956	0
2021-08-26 04:45:00	24.795	24.79833	24.795	0
2021-08-26 04:50:00	24.7961	24.79764	24.7961	0
2021-08-26 04:55:00	24.796	24.79769	24.796	0
2021-08-26 05:00:00	24.7959	24.79697	24.7959	0
2021-08-26 05:05:00	24.8025	24.79692	24.8025	0
2021-08-26 05:10:00	24.7958	24.79622	24.7958	0
2021-08-26 05:15:00	24.7966	24.79635	24.7966	0
2021-08-26 05:20:00	24.7965	24.79652	24.7965	0
2021-08-26 05:25:00	24.7971	24.79671	24.7971	0
2021-08-26 05:30:00	24.7974	24.79689	24.7974	0
2021-08-26 05:35:00	24.791	24.79649	24.791	0
2021-08-26 05:40:00	24.797	24.79658	24.797	0
2021-08-26 05:45:00	24.7892	24.7959	24.7892	0
2021-08-26 05:50:00	24.79	24.79531	24.79	0
2021-08-26 05:55:00	24.7972	24.79478	24.7972	0
2021-08-26 06:00:00	24.7902	24.79422	24.7902	0
2021-08-26 06:05:00	24.7706	24.79162	24.7706	0
2021-08-26 06:10:00	24.6775	24.77972	24.6775	0
2021-08-26 06:15:00	24.6177	24.76178	24.6177	0
2021-08-26 06:20:00	24.6111	24.74315	24.6111	0
2021-08-26 06:25:00	24.6712	24.73117	24.6712	0
2021-08-26 06:30:00	24.6964	24.72111	24.6964	0
2021-08-26 06:35:00	24.7095	24.71314	24.7095	0
2021-08-26 06:40:00	24.7154	24.70568	24.7154	0
2021-08-26 06:45:00	24.7215	24.69811	24.7215	0
2021-08-26 06:50:00	24.7212	24.69121	24.7212	0
2021-08-26 06:55:00	24.7283	24.68698	24.7283	0
2021-08-26 07:00:00	24.7294	24.69217	24.7294	0
2021-08-26 07:05:00	24.7359	24.70399	24.7359	0
2021-08-26 07:10:00	24.7225	24.71513	24.7225	0
2021-08-26 07:15:00	24.7293	24.72094	24.7293	0
2021-08-26 07:20:00	24.7367	24.72497	24.7367	0
2021-08-26 07:25:00	24.7097	24.72499	24.7097	0
2021-08-26 07:30:00	24.717	24.72515	24.717	0
2021-08-26 07:35:00	24.7232	24.72532	24.7232	0
2021-08-26 07:40:00	24.7304	24.72624	24.7304	0
2021-08-26 07:45:00	24.7366	24.72707	24.7366	0
2021-08-26 07:50:00	24.7365	24.72778	24.7365	0
2021-08-26 07:55:00	24.737	24.72789	24.737	0
2021-08-26 08:00:00	24.7366	24.7293	24.7366	0
2021-08-26 08:05:00	24.7429	24.73066	24.7429	0
2021-08-26 08:10:00	24.7429	24.73128	24.7429	0
2021-08-26 08:15:00	24.7429	24.7346	24.7429	0
2021-08-26 08:20:00	24.7427	24.73717	24.7427	0
2021-08-26 08:25:00	24.7493	24.73978	24.7493	0
2021-08-26 08:30:00	24.75	24.74174	24.75	0
2021-08-26 08:35:00	24.7497	24.74305	24.7497	0
2021-08-26 08:40:00	24.7495	24.74435	24.7495	0
2021-08-26 08:45:00	24.7502	24.74567	24.7502	0
2021-08-26 08:50:00	24.7506	24.74707	24.7506	0
2021-08-26 08:55:00	24.7575	24.74853	24.7575	0
2021-08-26 09:00:00	24.7577	24.75001	24.7577	0
2021-08-26 09:05:00	24.7512	24.75084	24.7512	0
2021-08-26 09:10:00	24.7572	24.75229	24.7572	0
2021-08-26 09:15:00	24.7634	24.7537	24.7634	0
2021-08-26 09:20:00	24.7557	24.75427	24.7557	0
2021-08-26 09:25:00	24.7632	24.75562	24.7632	0
2021-08-26 09:30:00	24.7631	24.75698	24.7631	0
2021-08-26 09:35:00	24.763	24.75826	24.763	0
2021-08-26 09:40:00	24.7636	24.75956	24.7636	0
2021-08-26 09:45:00	24.764	24.76021	24.764	0
2021-08-26 09:50:00	24.7643	24.76087	24.7643	0
2021-08-26 09:55:00	24.7711	24.76286	24.7711	0
2021-08-26 10:00:00	24.7779	24.76493	24.7779	0
2021-08-26 10:05:00	24.7713	24.76572	24.7713	0
2021-08-26 10:10:00	24.7713	24.76728	24.7713	0
2021-08-26 10:15:00	24.7705	24.76801	24.7705	0
2021-08-26 10:20:00	24.7775	24.76945	24.7775	0
2021-08-26 10:25:00	24.777	24.77085	24.777	0
2021-08-26 10:30:00	24.7699	24.77148	24.7699	0
2021-08-26 10:35:00	24.7704	24.77212	24.7704	0
2021-08-26 10:40:00	24.7699	24.77268	24.7699	0
2021-08-26 10:45:00	24.7696	24.77253	24.7696	0
2021-08-26 10:50:00	24.7694	24.77168	24.7694	0
2021-08-26 10:55:00	24.7693	24.77148	24.7693	0
2021-08-26 11:00:00	24.7701	24.77136	24.7701	0
2021-08-26 11:05:00	24.7224	24.76655	24.7224	0
2021-08-26 11:10:00	24.6492	24.75372	24.6492	0
2021-08-26 11:15:00	24.6151	24.73753	24.6151	0
2021-08-26 11:20:00	24.5828	24.71882	24.5828	0
2021-08-26 11:25:00	24.6435	24.70613	24.6435	0
2021-08-26 11:30:00	24.6764	24.69678	24.6764	0
2021-08-26 11:35:00	24.6895	24.68877	24.6895	0
2021-08-26 11:40:00	24.7035	24.68218	24.7035	0
2021-08-26 11:45:00	24.6506	24.67031	24.6506	0
2021-08-26 11:50:00	24.6167	24.65497	24.6167	0
2021-08-26 11:55:00	24.6698	24.64971	24.6698	0
2021-08-26 12:00:00	24.6889	24.65368	24.6889	0
2021-08-26 12:05:00	24.6958	24.66175	24.6958	0
2021-08-26 12:10:00	24.7024	24.67371	24.7024	0
2021-08-26 12:15:00	24.7099	24.68035	24.7099	0
2021-08-26 12:20:00	24.7098	24.68369	24.7098	0
2021-08-26 12:25:00	24.7162	24.68636	24.7162	0
2021-08-26 12:30:00	24.716	24.68761	24.716	0
2021-08-26 12:35:00	24.7228	24.69483	24.7228	0
2021-08-26 12:40:00	24.7234	24.7055	24.7234	0
2021-08-26 12:45:00	24.7232	24.71084	24.7232	0
2021-08-26 12:50:00	24.7298	24.71493	24.7298	0
2021-08-26 12:55:00	24.6895	24.7143	24.6895	0
2021-08-26 13:00:00	24.6568	24.70974	24.6568	0
2021-08-26 13:05:00	24.6906	24.70781	24.6906	0
2021-08-26 13:10:00	24.7027	24.7071	24.7027	0
2021-08-26 13:15:00	24.7101	24.70649	24.7101	0
2021-08-26 13:20:00	24.7097	24.70586	24.7097	0
2021-08-26 13:25:00	24.7103	24.70461	24.7103	0
2021-08-26 13:30:00	24.7174	24.70401	24.7174	0
2021-08-26 13:35:00	24.7168	24.70337	24.7168	0
2021-08-26 13:40:00	24.7239	24.70278	24.7239	0
2021-08-26 13:45:00	24.7235	24.70618	24.7235	0
2021-08-26 13:50:00	24.7239	24.71289	24.7239	0
2021-08-26 13:55:00	24.7236	24.71619	24.7236	0
2021-08-26 14:00:00	24.73	24.71892	24.73	0
2021-08-26 14:05:00	24.7298	24.72089	24.7298	0
2021-08-26 14:10:00	24.7297	24.72289	24.7297	0
2021-08-26 14:15:00	24.7303	24.72489	24.7303	0
2021-08-26 14:20:00	24.7374	24.72689	24.7374	0
2021-08-26 14:25:00	24.7368	24.72889	24.7368	0
2021-08-26 14:30:00	24.7372	24.73022	24.7372	0
2021-08-26 14:35:00	24.7308	24.73095	24.7308	0
2021-08-26 14:40:00	24.7369	24.73225	24.7369	0
2021-08-26 14:45:00	24.7373	24.73362	24.7373	0
2021-08-26 14:50:00	24.7369	24.73431	24.7369	0
2021-08-26 14:55:00	24.7373	24.73506	24.7373	0
2021-08-26 15:00:00	24.7376	24.73585	24.7376	0
2021-08-26 15:05:00	24.7377	24.73659	24.7377	0
2021-08-26 15:10:00	24.7378	24.73663	24.7378	0
2021-08-26 15:15:00	24.7379	24.73674	24.7379	0
2021-08-26 15:20:00	24.7373	24.73675	24.7373	0
2021-08-26 15:25:00	24.7376	24.73743	24.7376	0
2021-08-26 15:30:00	24.7371	24.73745	24.7371	0
2021-08-26 15:35:00	24.7374	24.73746	24.7374	0
2021-08-26 15:40:00	24.7362	24.73739	24.7362	0
2021-08-26 15:45:00	24.7368	24.73734	24.7368	0
2021-08-26 15:50:00	24.7373	24.73731	24.7373	0
2021-08-26 15:55:00	24.7361	24.73715	24.7361	0
2021-08-26 16:00:00	24.7368	24.73705	24.7368	0
2021-08-26 16:05:00	24.7432	24.73758	24.7432	0
2021-08-26 16:10:00	24.7356	24.73741	24.7356	0
2021-08-26 16:15:00	24.7417	24.73782	24.7417	0
2021-08-26 16:20:00	24.7419	24.7383	24.7419	0
2021-08-26 16:25:00	24.7423	24.73879	24.7423	0
2021-08-26 16:30:00	24.7365	24.73882	24.7365	0
2021-08-26 16:35:00	24.7364	24.73878	24.7364	0
2021-08-26 16:40:00	24.7436	24.73941	24.7436	0
2021-08-26 16:45:00	24.7365	24.73945	24.7365	0
2021-08-26 16:50:00	24.7371	24.73948	24.7371	0
2021-08-26 16:55:00	24.7359	24.73875	24.7359	0
2021-08-26 17:00:00	24.7359	24.73878	24.7359	0
2021-08-26 17:05:00	24.7433	24.73894	24.7433	0
2021-08-26 17:10:00	24.7432	24.73907	24.7432	0
2021-08-26 17:15:00	24.7437	24.73921	24.7437	0
2021-08-26 17:20:00	24.7434	24.7399	24.7434	0
2021-08-26 17:25:00	24.7431	24.74057	24.7431	0
2021-08-26 17:30:00	24.7361	24.73982	24.7361	0
2021-08-26 17:35:00	24.736	24.73977	24.736	0
2021-08-26 17:40:00	24.7359	24.73965	24.7359	0
2021-08-26 17:45:00	24.7427	24.74033	24.7427	0
2021-08-26 17:50:00	24.7426	24.741	24.7426	0
2021-08-26 17:55:00	24.7367	24.74034	24.7367	0
2021-08-26 18:00:00	24.7365	24.73967	24.7365	0
2021-08-26 18:05:00	24.7364	24.73894	24.7364	0
2021-08-26 18:10:00	24.737	24.7383	24.737	0
2021-08-26 18:15:00	24.7374	24.73773	24.7374	0
2021-08-26 18:20:00	24.7369	24.73781	24.7369	0
2021-08-26 18:25:00	24.7373	24.73794	24.7373	0
2021-08-26 18:30:00	24.7376	24.73811	24.7376	0
2021-08-26 18:35:00	24.7369	24.73753	24.7369	0
2021-08-26 18:40:00	24.7367	24.73694	24.7367	0
2021-08-26 18:45:00	24.7363	24.7369	24.7363	0
2021-08-26 18:50:00	24.7369	24.73694	24.7369	0
2021-08-26 18:55:00	24.7367	24.73697	24.7367	0
2021-08-26 19:00:00	24.7372	24.73699	24.7372	0
2021-08-26 19:05:00	24.7367	24.73692	24.7367	0
2021-08-26 19:10:00	24.729	24.73613	24.729	0
2021-08-26 19:15:00	24.7284	24.73524	24.7284	0
2021-08-26 19:20:00	24.7355	24.73503	24.7355	0
2021-08-26 19:25:00	24.7364	24.73498	24.7364	0
2021-08-26 19:30:00	24.7303	24.73434	24.7303	0
2021-08-26 19:35:00	24.7307	24.73378	24.7307	0
2021-08-26 19:40:00	24.7309	24.73318	24.7309	0
2021-08-26 19:45:00	24.7303	24.73254	24.7303	0
2021-08-26 19:50:00	24.7298	24.7318	24.7298	0
2021-08-26 19:55:00	24.7304	24.73117	24.7304	0
2021-08-26 20:00:00	24.7293	24.7312	24.7293	0
2021-08-26 20:05:00	24.7285	24.73121	24.7285	0
2021-08-26 20:10:00	24.7221	24.72987	24.7221	0
2021-08-26 20:15:00	24.723	24.72853	24.723	0
2021-08-26 20:20:00	24.7236	24.72786	24.7236	0
2021-08-26 20:25:00	24.7232	24.72711	24.7232	0
2021-08-26 20:30:00	24.7229	24.72631	24.7229	0
2021-08-26 20:35:00	24.7235	24.72563	24.7235	0
2021-08-26 20:40:00	24.7233	24.72498	24.7233	0
2021-08-26 20:45:00	24.7238	24.72432	24.7238	0
2021-08-26 20:50:00	24.7241	24.7238	24.7241	0
2021-08-26 20:55:00	24.7243	24.72338	24.7243	0
2021-08-26 21:00:00	24.7236	24.72353	24.7236	0
2021-08-26 21:05:00	24.7174	24.72297	24.7174	0
2021-08-26 21:10:00	24.7234	24.72295	24.7234	0
2021-08-26 21:15:00	24.7224	24.72287	24.7224	0
2021-08-26 21:20:00	24.7224	24.72282	24.7224	0
2021-08-26 21:25:00	24.7226	24.72273	24.7226	0
2021-08-26 21:30:00	24.7233	24.72273	24.7233	0
2021-08-26 21:35:00	24.7165	24.722	24.7165	0
2021-08-26 21:40:00	24.717	24.72129	24.717	0
2021-08-26 21:45:00	24.7174	24.7206	24.7174	0
2021-08-26 21:50:00	24.717	24.71994	24.717	0
2021-08-26 21:55:00	24.7165	24.71985	24.7165	0
2021-08-26 22:00:00	24.7162	24.71913	24.7162	0
2021-08-26 22:05:00	24.7102	24.71791	24.7102	0
2021-08-26 22:10:00	24.7165	24.71732	24.7165	0
2021-08-26 22:15:00	24.7104	24.7161	24.7104	0
2021-08-26 22:20:00	24.7099	24.71476	24.7099	0
2021-08-26 22:25:00	24.7096	24.71407	24.7096	0
2021-08-26 22:30:00	24.7096	24.71333	24.7096	0
2021-08-26 22:35:00	24.7096	24.71255	24.7096	0
2021-08-26 22:40:00	24.7087	24.71172	24.7087	0
2021-08-26 22:45:00	24.7097	24.71104	24.7097	0
2021-08-26 22:50:00	24.7103	24.71045	24.7103	0
2021-08-26 22:55:00	24.7107	24.7105	24.7107	0
2021-08-26 23:00:00	24.7109	24.70994	24.7109	0
2021-08-26 23:05:00	24.7102	24.70992	24.7102	0
2021-08-26 23:10:00	24.71	24.70993	24.71	0
2021-08-26 23:15:00	24.7105	24.71002	24.7105	0
2021-08-26 23:20:00	24.7108	24.71014	24.7108	0
2021-08-26 23:25:00	24.7095	24.71013	24.7095	0
2021-08-26 23:30:00	24.7102	24.71028	24.7102	0
2021-08-26 23:35:00	24.7031	24.70962	24.7031	0
2021-08-26 23:40:00	24.7089	24.70948	24.7089	0
2021-08-26 23:45:00	24.7098	24.70939	24.7098	0
2021-08-26 23:50:00	24.703	24.7086	24.703	0
2021-08-26 23:55:00	24.7021	24.70779	24.7021	0
2021-08-27 00:00:00	24.7022	24.70701	24.7022	0
2021-08-27 00:05:00	24.7023	24.70619	24.7023	0
2021-08-27 00:10:00	24.7031	24.70542	24.7031	0
2021-08-27 00:15:00	24.697	24.70417	24.697	0
2021-08-27 00:20:00	24.7034	24.70349	24.7034	0
2021-08-27 00:25:00	24.7024	24.70342	24.7024	0
2021-08-27 00:30:00	24.7024	24.70277	24.7024	0
2021-08-27 00:35:00	24.6957	24.70136	24.6957	0
2021-08-27 00:40:00	24.7017	24.70123	24.7017	0
2021-08-27 00:45:00	24.702	24.70122	24.702	0
2021-08-27 00:50:00	24.6963	24.70063	24.6963	0
2021-08-27 00:55:00	24.6969	24.70009	24.6969	0
2021-08-27 01:00:00	24.6973	24.69951	24.6973	0
2021-08-27 01:05:00	24.7028	24.70009	24.7028	0
2021-08-27 01:10:00	24.6959	24.69934	24.6959	0
2021-08-27 01:15:00	24.6959	24.69869	24.6959	0
2021-08-27 01:20:00	24.6966	24.69811	24.6966	0
2021-08-27 01:25:00	24.6956	24.6981	24.6956	0
2021-08-27 01:30:00	24.6965	24.69758	24.6965	0
2021-08-27 01:35:00	24.6962	24.697	24.6962	0
2021-08-27 01:40:00	24.6962	24.69699	24.6962	0
2021-08-27 01:45:00	24.6962	24.69692	24.6962	0
2021-08-27 01:50:00	24.6962	24.69681	24.6962	0
2021-08-27 01:55:00	24.6954	24.69607	24.6954	0
2021-08-27 02:00:00	24.6955	24.69603	24.6955	0
2021-08-27 02:05:00	24.6889	24.69533	24.6889	0
2021-08-27 02:10:00	24.689	24.69457	24.689	0
2021-08-27 02:15:00	24.695	24.69451	24.695	0
2021-08-27 02:20:00	24.6961	24.69447	24.6961	0
2021-08-27 02:25:00	24.696	24.69445	24.696	0
2021-08-27 02:30:00	24.696	24.69443	24.696	0
2021-08-27 02:35:00	24.6834	24.69315	24.6834	0
2021-08-27 02:40:00	24.6891	24.69244	24.6891	0
2021-08-27 02:45:00	24.6899	24.69189	24.6899	0
2021-08-27 02:50:00	24.6898	24.69132	24.6898	0
2021-08-27 02:55:00	24.6903	24.69146	24.6903	0
2021-08-27 03:00:00	24.6834	24.6909	24.6834	0
2021-08-27 03:05:00	24.6897	24.69037	24.6897	0
2021-08-27 03:10:00	24.6903	24.68979	24.6903	0
2021-08-27 03:15:00	24.6832	24.68851	24.6832	0
2021-08-27 03:20:00	24.6831	24.68722	24.6831	0
2021-08-27 03:25:00	24.6897	24.68785	24.6897	0
2021-08-27 03:30:00	24.6888	24.68782	24.6888	0
2021-08-27 03:35:00	24.6897	24.6878	24.6897	0
2021-08-27 03:40:00	24.6836	24.68718	24.6836	0
2021-08-27 03:45:00	24.684	24.68655	24.684	0
2021-08-27 03:50:00	24.6836	24.68657	24.6836	0
2021-08-27 03:55:00	24.684	24.686	24.684	0
2021-08-27 04:00:00	24.6836	24.68533	24.6836	0
2021-08-27 04:05:00	24.6825	24.68526	24.6825	0
2021-08-27 04:10:00	24.6825	24.6852	24.6825	0
2021-08-27 04:15:00	24.6818	24.68441	24.6818	0
2021-08-27 04:20:00	24.682	24.68373	24.682	0
2021-08-27 04:25:00	24.683	24.68306	24.683	0
2021-08-27 04:30:00	24.6769	24.68239	24.6769	0
2021-08-27 04:35:00	24.684	24.68239	24.684	0
2021-08-27 04:40:00	24.6834	24.68237	24.6834	0
2021-08-27 04:45:00	24.683	24.68227	24.683	0
2021-08-27 04:50:00	24.6836	24.68227	24.6836	0
2021-08-27 04:55:00	24.6765	24.68167	24.6765	0
2021-08-27 05:00:00	24.6764	24.68106	24.6764	0
2021-08-27 05:05:00	24.6762	24.6805	24.6762	0
2021-08-27 05:10:00	24.6762	24.67992	24.6762	0
2021-08-27 05:15:00	24.6753	24.67915	24.6753	0
2021-08-27 05:20:00	24.6755	24.67901	24.6755	0
2021-08-27 05:25:00	24.6756	24.67817	24.6756	0
2021-08-27 05:30:00	24.6756	24.67739	24.6756	0
2021-08-27 05:35:00	24.6756	24.67665	24.6756	0
2021-08-27 05:40:00	24.6757	24.67586	24.6757	0
2021-08-27 05:45:00	24.6759	24.6758	24.6759	0
2021-08-27 05:50:00	24.6225	24.67041	24.6225	0
2021-08-27 05:55:00	24.5566	24.65845	24.5566	0
2021-08-27 06:00:00	24.5497	24.6458	24.5497	0
2021-08-27 06:05:00	24.5888	24.63715	24.5888	0
2021-08-27 06:10:00	24.5956	24.62916	24.5956	0
2021-08-27 06:15:00	24.6164	24.62324	24.6164	0
2021-08-27 06:20:00	24.6222	24.6179	24.6222	0
2021-08-27 06:25:00	24.6216	24.6125	24.6216	0
2021-08-27 06:30:00	24.6285	24.60778	24.6285	0
2021-08-27 06:35:00	24.6229	24.60248	24.6229	0
2021-08-27 06:40:00	24.6302	24.60325	24.6302	0
2021-08-27 06:45:00	24.6298	24.61057	24.6298	0
2021-08-27 06:50:00	24.6303	24.61863	24.6303	0
2021-08-27 06:55:00	24.6374	24.62349	24.6374	0
2021-08-27 07:00:00	24.6369	24.62762	24.6369	0
2021-08-27 07:05:00	24.6365	24.62963	24.6365	0
2021-08-27 07:10:00	24.6362	24.63103	24.6362	0
2021-08-27 07:15:00	24.636	24.63247	24.636	0
2021-08-27 07:20:00	24.6434	24.63396	24.6434	0
2021-08-27 07:25:00	24.643	24.63597	24.643	0
2021-08-27 07:30:00	24.6428	24.63723	24.6428	0
2021-08-27 07:35:00	24.6435	24.6386	24.6435	0
2021-08-27 07:40:00	24.6424	24.63981	24.6424	0
2021-08-27 07:45:00	24.6499	24.64106	24.6499	0
2021-08-27 07:50:00	24.6423	24.6416	24.6423	0
2021-08-27 07:55:00	24.6483	24.64278	24.6483	0
2021-08-27 08:00:00	24.6494	24.6441	24.6494	0
2021-08-27 08:05:00	24.6493	24.64543	24.6493	0
2021-08-27 08:10:00	24.6494	24.64603	24.6494	0
2021-08-27 08:15:00	24.6501	24.64674	24.6501	0
2021-08-27 08:20:00	24.6572	24.64818	24.6572	0
2021-08-27 08:25:00	24.6575	24.64958	24.6575	0
2021-08-27 08:30:00	24.6568	24.65102	24.6568	0
2021-08-27 08:35:00	24.6573	24.65176	24.6573	0
2021-08-27 08:40:00	24.6567	24.6532	24.6567	0
2021-08-27 08:45:00	24.6563	24.654	24.6563	0
2021-08-27 08:50:00	24.6488	24.65394	24.6488	0
2021-08-27 08:55:00	24.649	24.65391	24.649	0
2021-08-27 09:00:00	24.6565	24.65462	24.6565	0
2021-08-27 09:05:00	24.6562	24.65523	24.6562	0
2021-08-27 09:10:00	24.6487	24.65438	24.6487	0
2021-08-27 09:15:00	24.6497	24.6536	24.6497	0
2021-08-27 09:20:00	24.6488	24.6528	24.6488	0
2021-08-27 09:25:00	24.6497	24.65204	24.6497	0
2021-08-27 09:30:00	24.6561	24.65198	24.6561	0
2021-08-27 09:35:00	24.6561	24.65196	24.6561	0
2021-08-27 09:40:00	24.6568	24.65276	24.6568	0
2021-08-27 09:45:00	24.6624	24.6541	24.6624	0
2021-08-27 09:50:00	24.6557	24.65402	24.6557	0
2021-08-27 09:55:00	24.6557	24.65397	24.6557	0
2021-08-27 10:00:00	24.6566	24.65476	24.6566	0
2021-08-27 10:05:00	24.6564	24.65543	24.6564	0
2021-08-27 10:10:00	24.657	24.65625	24.657	0
2021-08-27 10:15:00	24.6573	24.65701	24.6573	0
2021-08-27 10:20:00	24.6569	24.65709	24.6569	0
2021-08-27 10:25:00	24.6567	24.65715	24.6567	0
2021-08-27 10:30:00	24.6557	24.65704	24.6557	0
2021-08-27 10:35:00	24.655	24.6563	24.655	0
2021-08-27 10:40:00	24.6561	24.65634	24.6561	0
2021-08-27 10:45:00	24.6568	24.65645	24.6568	0
2021-08-27 10:50:00	24.6572	24.65651	24.6572	0
2021-08-27 10:55:00	24.656	24.65647	24.656	0
2021-08-27 11:00:00	24.6552	24.65629	24.6552	0
2021-08-27 11:05:00	24.6556	24.65612	24.6556	0
2021-08-27 11:10:00	24.6558	24.65601	24.6558	0
2021-08-27 11:15:00	24.6566	24.656	24.6566	0
2021-08-27 11:20:00	24.6563	24.65606	24.6563	0
2021-08-27 11:25:00	24.6569	24.65625	24.6569	0
2021-08-27 11:30:00	24.6573	24.65637	24.6573	0
2021-08-27 11:35:00	24.6575	24.65644	24.6575	0
2021-08-27 11:40:00	24.6577	24.65649	24.6577	0
2021-08-27 11:45:00	24.6578	24.65667	24.6578	0
2021-08-27 11:50:00	24.6571	24.65686	24.6571	0
2021-08-27 11:55:00	24.6566	24.65696	24.6566	0
2021-08-27 12:00:00	24.6564	24.65702	24.6564	0
2021-08-27 12:05:00	24.657	24.65706	24.657	0
2021-08-27 12:10:00	24.6565	24.65708	24.6565	0
2021-08-27 12:15:00	24.6637	24.65776	24.6637	0
2021-08-27 12:20:00	24.6567	24.6577	24.6567	0
2021-08-27 12:25:00	24.6164	24.65359	24.6164	0
2021-08-27 12:30:00	24.5294	24.64076	24.5294	0
2021-08-27 12:35:00	24.5701	24.63199	24.5701	0
2021-08-27 12:40:00	24.5957	24.62585	24.5957	0
2021-08-27 12:45:00	24.6024	24.62043	24.6024	0
2021-08-27 12:50:00	24.6091	24.6157	24.6091	0
2021-08-27 12:55:00	24.609	24.6109	24.609	0
2021-08-27 13:00:00	24.6024	24.60549	24.6024	0
2021-08-27 13:05:00	24.6099	24.60011	24.6099	0
2021-08-27 13:10:00	24.6104	24.59548	24.6104	0
2021-08-27 13:15:00	24.6166	24.5955	24.6166	0
2021-08-27 13:20:00	24.6171	24.60427	24.6171	0
2021-08-27 13:25:00	24.6241	24.60967	24.6241	0
2021-08-27 13:30:00	24.6235	24.61245	24.6235	0
2021-08-27 13:35:00	24.6224	24.61445	24.6224	0
2021-08-27 13:40:00	24.6224	24.61578	24.6224	0
2021-08-27 13:45:00	24.6217	24.61705	24.6217	0
2021-08-27 13:50:00	24.622	24.61901	24.622	0
2021-08-27 13:55:00	24.6289	24.62091	24.6289	0
2021-08-27 14:00:00	24.6291	24.62278	24.6291	0
2021-08-27 14:05:00	24.6293	24.62405	24.6293	0
2021-08-27 14:10:00	24.63	24.62534	24.63	0
2021-08-27 14:15:00	24.6298	24.62591	24.6298	0
2021-08-27 14:20:00	24.6295	24.62651	24.6295	0
2021-08-27 14:25:00	24.6295	24.62722	24.6295	0
2021-08-27 14:30:00	24.6302	24.628	24.6302	0
2021-08-27 14:35:00	24.6306	24.62889	24.6306	0
2021-08-27 14:40:00	24.6309	24.62978	24.6309	0
2021-08-27 14:45:00	24.631	24.62999	24.631	0
2021-08-27 14:50:00	24.6378	24.63086	24.6378	0
2021-08-27 14:55:00	24.657	24.63363	24.657	0
2021-08-27 15:00:00	24.6707	24.6377	24.6707	0
2021-08-27 15:05:00	24.6843	24.64315	24.6843	0
2021-08-27 15:10:00	24.7036	24.65056	24.7036	0
2021-08-27 15:15:00	24.7173	24.65934	24.7173	0
2021-08-27 15:20:00	24.7309	24.66941	24.7309	0
2021-08-27 15:25:00	24.7377	24.68012	24.7377	0
2021-08-27 15:30:00	24.757	24.69273	24.757	0
2021-08-27 15:35:00	24.7641	24.70604	24.7641	0
2021-08-27 15:40:00	24.7843	24.72069	24.7843	0
2021-08-27 15:45:00	24.7905	24.73404	24.7905	0
2021-08-27 15:50:00	24.8035	24.74732	24.8035	0
2021-08-27 15:55:00	24.8173	24.76062	24.8173	0
2021-08-27 16:00:00	24.8227	24.77253	24.8227	0
2021-08-27 16:05:00	24.8435	24.78515	24.8435	0
2021-08-27 16:10:00	24.8491	24.79697	24.8491	0
2021-08-27 16:15:00	24.8558	24.80878	24.8558	0
2021-08-27 16:20:00	24.87	24.82008	24.87	0
2021-08-27 16:25:00	24.8772	24.83139	24.8772	0
2021-08-27 16:30:00	24.8835	24.84131	24.8835	0
2021-08-27 16:35:00	24.8973	24.85199	24.8973	0
2021-08-27 16:40:00	24.9034	24.86198	24.9034	0
2021-08-27 16:45:00	24.9091	24.87116	24.9091	0
2021-08-27 16:50:00	24.9218	24.88107	24.9218	0
2021-08-27 16:55:00	24.922	24.88892	24.922	0
2021-08-27 17:00:00	24.929	24.89691	24.929	0
2021-08-27 17:05:00	24.9359	24.90492	24.9359	0
2021-08-27 17:10:00	24.9485	24.91277	24.9485	0
2021-08-27 17:15:00	24.9554	24.92059	24.9554	0
2021-08-27 17:20:00	24.9622	24.92846	24.9622	0
2021-08-27 17:25:00	24.9623	24.93496	24.9623	0
2021-08-27 17:30:00	24.9751	24.94213	24.9751	0
2021-08-27 17:35:00	24.9753	24.94875	24.9753	0
2021-08-27 17:40:00	24.983	24.95487	24.983	0
2021-08-27 17:45:00	24.9897	24.96164	24.9897	0
2021-08-27 17:50:00	24.997	24.96844	24.997	0
2021-08-27 17:55:00	24.9967	24.97452	24.9967	0
2021-08-27 18:00:00	25.0031	24.97998	25.0031	0
2021-08-27 18:05:00	25.0089	24.98533	25.0089	0
2021-08-27 18:10:00	25.015	24.99061	25.015	0
2021-08-27 18:15:00	25.0228	24.99666	25.0228	0
2021-08-27 18:20:00	25.0287	25.00202	25.0287	0
2021-08-27 18:25:00	25.0297	25.00746	25.0297	0
2021-08-27 18:30:00	25.0304	25.0122	25.0304	0
2021-08-27 18:35:00	25.0426	25.01749	25.0426	0
2021-08-27 18:40:00	25.0419	25.02198	25.0419	0
2021-08-27 18:45:00	25.0496	25.02727	25.0496	0
2021-08-27 18:50:00	25.0503	25.03199	25.0503	0
2021-08-27 18:55:00	25.0574	25.03684	25.0574	0
2021-08-27 19:00:00	25.0562	25.04096	25.0562	0
2021-08-27 19:05:00	25.0627	25.04495	25.0627	0
2021-08-27 19:10:00	25.0702	25.0491	25.0702	0
2021-08-27 19:15:00	25.0707	25.0532	25.0707	0
2021-08-27 19:20:00	25.0776	25.05792	25.0776	0
2021-08-27 19:25:00	25.083	25.06196	25.083	0
2021-08-27 19:30:00	25.0903	25.0668	25.0903	0
2021-08-27 19:35:00	25.0826	25.0701	25.0826	0
2021-08-27 19:40:00	25.0894	25.07401	25.0894	0
2021-08-27 19:45:00	25.0953	25.0778	25.0953	0
2021-08-27 19:50:00	25.0964	25.08182	25.0964	0
2021-08-27 19:55:00	25.1029	25.08584	25.1029	0
2021-08-27 20:00:00	25.1027	25.08909	25.1027	0
2021-08-27 20:05:00	25.1035	25.09237	25.1035	0
2021-08-27 20:10:00	25.1092	25.09553	25.1092	0
2021-08-27 20:15:00	25.1092	25.09815	25.1092	0
2021-08-27 20:20:00	25.11	25.10012	25.11	0
2021-08-27 20:25:00	25.1157	25.10343	25.1157	0
2021-08-27 20:30:00	25.1225	25.10674	25.1225	0
2021-08-27 20:35:00	25.1218	25.10939	25.1218	0
2021-08-27 20:40:00	25.1287	25.11262	25.1287	0
2021-08-27 20:45:00	25.1289	25.11522	25.1289	0
2021-08-27 20:50:00	25.1365	25.1186	25.1365	0
2021-08-27 20:55:00	25.1371	25.12196	25.1371	0
2021-08-27 21:00:00	25.1367	25.12471	25.1367	0
2021-08-27 21:05:00	25.1431	25.1281	25.1431	0
2021-08-27 21:10:00	25.1422	25.13132	25.1422	0
2021-08-27 21:15:00	25.149	25.13465	25.149	0
2021-08-27 21:20:00	25.1491	25.13731	25.1491	0
2021-08-27 21:25:00	25.1551	25.14064	25.1551	0
2021-08-27 21:30:00	25.1621	25.14398	25.1621	0
2021-08-27 21:35:00	25.1616	25.14725	25.1616	0
2021-08-27 21:40:00	25.1619	25.14979	25.1619	0
2021-08-27 21:45:00	25.1623	25.15231	25.1623	0
2021-08-27 21:50:00	25.1684	25.15548	25.1684	0
2021-08-27 21:55:00	25.1687	25.15804	25.1687	0
2021-08-27 22:00:00	25.1757	25.16139	25.1757	0
2021-08-27 22:05:00	25.1758	25.16407	25.1758	0
2021-08-27 22:10:00	25.1767	25.16683	25.1767	0
2021-08-27 22:15:00	25.1831	25.16963	25.1831	0
2021-08-27 22:20:00	25.1822	25.17164	25.1822	0
2021-08-27 22:25:00	25.1832	25.1738	25.1832	0
2021-08-27 22:30:00	25.1898	25.17659	25.1898	0
2021-08-27 22:35:00	25.1896	25.17932	25.1896	0
2021-08-27 22:40:00	25.1955	25.18203	25.1955	0
2021-08-27 22:45:00	25.1898	25.18414	25.1898	0
2021-08-27 22:50:00	25.1956	25.18613	25.1956	0
2021-08-27 22:55:00	25.2025	25.1888	25.2025	0
2021-08-27 23:00:00	25.2027	25.1914	25.2027	0
2021-08-27 23:05:00	25.2035	25.19344	25.2035	0
2021-08-27 23:10:00	25.2107	25.19629	25.2107	0
2021-08-27 23:15:00	25.2102	25.19899	25.2102	0
2021-08-27 23:20:00	25.2165	25.20166	25.2165	0
2021-08-27 23:25:00	25.2171	25.20441	25.2171	0
2021-08-27 23:30:00	25.2235	25.20721	25.2235	0
2021-08-27 23:35:00	25.2292	25.21115	25.2292	0
2021-08-27 23:40:00	25.2301	25.2146	25.2301	0
2021-08-27 23:45:00	25.2298	25.21733	25.2298	0
2021-08-27 23:50:00	25.2304	25.2201	25.2304	0
2021-08-27 23:55:00	25.23	25.22275	25.23	0
2021-08-28 00:00:00	25.2364	25.22532	25.2364	0
2021-08-28 00:05:00	25.2371	25.22801	25.2371	0
2021-08-28 00:10:00	25.236	25.22996	25.236	0
2021-08-28 00:15:00	25.2426	25.23251	25.2426	0
2021-08-28 00:20:00	25.2428	25.23444	25.2428	0
2021-08-28 00:25:00	25.2421	25.23573	25.2421	0
2021-08-28 00:30:00	25.2424	25.23696	25.2424	0
2021-08-28 00:35:00	25.2418	25.23816	25.2418	0
2021-08-28 00:40:00	25.2421	25.23933	25.2421	0
2021-08-28 00:45:00	25.2489	25.24122	25.2489	0
2021-08-28 00:50:00	25.2557	25.24315	25.2557	0
2021-08-28 00:55:00	25.2566	25.2451	25.2566	0
2021-08-28 01:00:00	25.2557	25.24707	25.2557	0
2021-08-28 01:05:00	25.2558	25.24839	25.2558	0
2021-08-28 01:10:00	25.2618	25.25029	25.2618	0
2021-08-28 01:15:00	25.2623	25.25231	25.2623	0
2021-08-28 01:20:00	25.2617	25.25424	25.2617	0
2021-08-28 01:25:00	25.2629	25.25635	25.2629	0
2021-08-28 01:30:00	25.2696	25.2591	25.2696	0
2021-08-28 01:35:00	25.2697	25.26118	25.2697	0
2021-08-28 01:40:00	25.2688	25.26249	25.2688	0
2021-08-28 01:45:00	25.2692	25.26375	25.2692	0
2021-08-28 01:50:00	25.2759	25.26577	25.2759	0
2021-08-28 01:55:00	25.2759	25.26778	25.2759	0
2021-08-28 02:00:00	25.2759	25.26919	25.2759	0
2021-08-28 02:05:00	25.2753	25.27049	25.2753	0
2021-08-28 02:10:00	25.2822	25.27254	25.2822	0
2021-08-28 02:15:00	25.2816	25.27441	25.2816	0
2021-08-28 02:20:00	25.282	25.27565	25.282	0
2021-08-28 02:25:00	25.2822	25.2769	25.2822	0
2021-08-28 02:30:00	25.2817	25.27819	25.2817	0
2021-08-28 02:35:00	25.2813	25.2794	25.2813	0
2021-08-28 02:40:00	25.2818	25.27999	25.2818	0
2021-08-28 02:45:00	25.2881	25.28121	25.2881	0
2021-08-28 02:50:00	25.2887	25.28249	25.2887	0
2021-08-28 02:55:00	25.2882	25.28378	25.2882	0
2021-08-28 03:00:00	25.2946	25.28502	25.2946	0
2021-08-28 03:05:00	25.2952	25.28638	25.2952	0
2021-08-28 03:10:00	25.2964	25.28782	25.2964	0
2021-08-28 03:15:00	25.297	25.2893	25.297	0
2021-08-28 03:20:00	25.2966	25.29079	25.2966	0
2021-08-28 03:25:00	25.2957	25.29223	25.2957	0
2021-08-28 03:30:00	25.3018	25.29423	25.3018	0
2021-08-28 03:35:00	25.3029	25.29571	25.3029	0
2021-08-28 03:40:00	25.3028	25.29712	25.3028	0
2021-08-28 03:45:00	25.3027	25.29857	25.3027	0
2021-08-28 03:50:00	25.3029	25.2994	25.3029	0
2021-08-28 03:55:00	25.3088	25.30076	25.3088	0
2021-08-28 04:00:00	25.3098	25.3021	25.3098	0
2021-08-28 04:05:00	25.3105	25.30345	25.3105	0
2021-08-28 04:10:00	25.3094	25.30473	25.3094	0
2021-08-28 04:15:00	25.3153	25.30669	25.3153	0
2021-08-28 04:20:00	25.3091	25.30742	25.3091	0
2021-08-28 04:25:00	25.3158	25.30871	25.3158	0
2021-08-28 04:30:00	25.316	25.31003	25.316	0
2021-08-28 04:35:00	25.3168	25.31144	25.3168	0
2021-08-28 04:40:00	25.3159	25.31274	25.3159	0
2021-08-28 04:45:00	25.3226	25.31412	25.3226	0
2021-08-28 04:50:00	25.3228	25.31542	25.3228	0
2021-08-28 04:55:00	25.3227	25.31664	25.3227	0
2021-08-28 05:00:00	25.322	25.3179	25.322	0
2021-08-28 05:05:00	25.3215	25.31852	25.3215	0
2021-08-28 05:10:00	25.3294	25.32055	25.3294	0
2021-08-28 05:15:00	25.3296	25.32193	25.3296	0
2021-08-28 05:20:00	25.3363	25.32396	25.3363	0
2021-08-28 05:25:00	25.3355	25.32583	25.3355	0
2021-08-28 05:30:00	25.335	25.32774	25.335	0
2021-08-28 05:35:00	25.3347	25.32895	25.3347	0
2021-08-28 05:40:00	25.336	25.33027	25.336	0
2021-08-28 05:45:00	25.3361	25.33161	25.3361	0
2021-08-28 05:50:00	25.3369	25.3331	25.3369	0
2021-08-28 05:55:00	25.3433	25.33528	25.3433	0
2021-08-28 06:00:00	25.3439	25.33673	25.3439	0
2021-08-28 06:05:00	25.3428	25.33805	25.3428	0
2021-08-28 06:10:00	25.3487	25.33929	25.3487	0
2021-08-28 06:15:00	25.3489	25.34063	25.3489	0
2021-08-28 06:20:00	25.3484	25.34197	25.3484	0
2021-08-28 06:25:00	25.3489	25.34339	25.3489	0
2021-08-28 06:30:00	25.3484	25.34463	25.3484	0
2021-08-28 06:35:00	25.3547	25.34649	25.3547	0
2021-08-28 06:40:00	25.3202	25.34482	25.3202	0
2021-08-28 06:45:00	25.3557	25.34606	25.3557	0
2021-08-28 06:50:00	25.3618	25.34785	25.3618	0
2021-08-28 06:55:00	25.363	25.34987	25.363	0
2021-08-28 07:00:00	25.3622	25.35122	25.3622	0
2021-08-28 07:05:00	25.337	25.35003	25.337	0
2021-08-28 07:10:00	25.3695	25.35214	25.3695	0
2021-08-28 07:15:00	25.3628	25.35353	25.3628	0
2021-08-28 07:20:00	25.2864	25.34733	25.2864	0
2021-08-28 07:25:00	25.3035	25.34221	25.3035	0
2021-08-28 07:30:00	25.3036	25.34055	25.3036	0
2021-08-28 07:35:00	25.3034	25.33532	25.3034	0
2021-08-28 07:40:00	25.3204	25.33118	25.3204	0
2021-08-28 07:45:00	25.3205	25.32693	25.3205	0
2021-08-28 07:50:00	25.3751	25.32822	25.3751	0
2021-08-28 07:55:00	25.3204	25.32656	25.3204	0
2021-08-28 08:00:00	25.3824	25.32785	25.3824	0
2021-08-28 08:05:00	25.3705	25.32862	25.3705	0
2021-08-28 08:10:00	25.3531	25.33529	25.3531	0
2021-08-28 08:15:00	25.3198	25.33692	25.3198	0
2021-08-28 08:20:00	25.3884	25.3454	25.3884	0
2021-08-28 08:25:00	25.3887	25.35393	25.3887	0
2021-08-28 08:30:00	25.3201	25.3539	25.3201	0
2021-08-28 08:35:00	25.3203	25.35388	25.3203	0
2021-08-28 08:40:00	25.3542	25.35179	25.3542	0
2021-08-28 08:45:00	25.3206	25.35181	25.3206	0
2021-08-28 08:50:00	25.3375	25.34732	25.3375	0
2021-08-28 08:55:00	25.3026	25.34053	25.3026	0
2021-08-28 09:00:00	25.4033	25.34555	25.4033	0
2021-08-28 09:05:00	25.3367	25.34724	25.3367	0
2021-08-28 09:10:00	25.4095	25.34935	25.4095	0
2021-08-28 09:15:00	25.3368	25.34416	25.3368	0
2021-08-28 09:20:00	25.3371	25.34586	25.3371	0
2021-08-28 09:25:00	25.371	25.35093	25.371	0
2021-08-28 09:30:00	25.3535	25.35086	25.3535	0
2021-08-28 09:35:00	25.4146	25.36026	25.4146	0
2021-08-28 09:40:00	25.4151	25.36802	25.4151	0
2021-08-28 09:45:00	25.3536	25.37312	25.3536	0
2021-08-28 09:50:00	25.3872	25.37151	25.3872	0
2021-08-28 09:55:00	25.3704	25.37488	25.3704	0
2021-08-28 10:00:00	25.3704	25.37097	25.3704	0
2021-08-28 10:05:00	25.3707	25.37436	25.3707	0
2021-08-28 10:10:00	25.371	25.37775	25.371	0
2021-08-28 10:15:00	25.3711	25.37776	25.3711	0
2021-08-28 10:20:00	25.3374	25.37615	25.3374	0
2021-08-28 10:25:00	25.3877	25.37346	25.3877	0
2021-08-28 10:30:00	25.3529	25.36724	25.3529	0
2021-08-28 10:35:00	25.3869	25.37057	25.3869	0
2021-08-28 10:40:00	25.3874	25.37059	25.3874	0
2021-08-28 10:45:00	25.3874	25.37229	25.3874	0
2021-08-28 10:50:00	25.3877	25.37402	25.3877	0
2021-08-28 10:55:00	25.3541	25.37236	25.3541	0
2021-08-28 11:00:00	25.3877	25.37403	25.3877	0
2021-08-28 11:05:00	25.3875	25.37567	25.3875	0
2021-08-28 11:10:00	25.3878	25.38071	25.3878	0
2021-08-28 11:15:00	25.3876	25.3807	25.3876	0
2021-08-28 11:20:00	25.3706	25.38247	25.3706	0
2021-08-28 11:25:00	25.3709	25.38087	25.3709	0
2021-08-28 11:30:00	25.3872	25.38085	25.3872	0
2021-08-28 11:35:00	25.3876	25.38087	25.3876	0
2021-08-28 11:40:00	25.3878	25.38088	25.3878	0
2021-08-28 11:45:00	25.3873	25.3842	25.3873	0
2021-08-28 11:50:00	25.3703	25.38246	25.3703	0
2021-08-28 11:55:00	25.3703	25.38074	25.3703	0
2021-08-28 12:00:00	25.3538	25.37734	25.3538	0
2021-08-28 12:05:00	25.3709	25.37567	25.3709	0
2021-08-28 12:10:00	25.3711	25.37572	25.3711	0
2021-08-28 12:15:00	25.3708	25.37571	25.3708	0
2021-08-28 12:20:00	25.3879	25.37578	25.3879	0
2021-08-28 12:25:00	25.3876	25.37578	25.3876	0
2021-08-28 12:30:00	25.3705	25.37405	25.3705	0
2021-08-28 12:35:00	25.3705	25.37237	25.3705	0
2021-08-28 12:40:00	25.3873	25.37407	25.3873	0
2021-08-28 12:45:00	25.4211	25.37915	25.4211	0
2021-08-28 12:50:00	25.4203	25.3858	25.4203	0
2021-08-28 12:55:00	25.4206	25.39077	25.4206	0
2021-08-28 13:00:00	25.3866	25.39232	25.3866	0
2021-08-28 13:05:00	25.4206	25.3973	25.4206	0
2021-08-28 13:10:00	25.4207	25.40058	25.4207	0
2021-08-28 13:15:00	25.4373	25.40555	25.4373	0
2021-08-28 13:20:00	25.3703	25.40553	25.3703	0
2021-08-28 13:25:00	25.4045	25.40893	25.4045	0
2021-08-28 13:30:00	25.3874	25.40894	25.3874	0
2021-08-28 13:35:00	25.4203	25.40886	25.4203	0
2021-08-28 13:40:00	25.437	25.41053	25.437	0
2021-08-28 13:45:00	25.4032	25.40879	25.4032	0
2021-08-28 13:50:00	25.4545	25.41558	25.4545	0
2021-08-28 13:55:00	25.4545	25.41897	25.4545	0
2021-08-28 14:00:00	25.455	25.4224	25.455	0
2021-08-28 14:05:00	25.4548	25.42415	25.4548	0
2021-08-28 14:10:00	25.4548	25.4326	25.4548	0
2021-08-28 14:15:00	25.421	25.43425	25.421	0
2021-08-28 14:20:00	25.4209	25.4376	25.4209	0
2021-08-28 14:25:00	25.4547	25.44104	25.4547	0
2021-08-28 14:30:00	25.4551	25.44285	25.4551	0
2021-08-28 14:35:00	25.4208	25.44461	25.4208	0
2021-08-28 14:40:00	25.4538	25.44454	25.4538	0
2021-08-28 14:45:00	25.4537	25.44446	25.4537	0
2021-08-28 14:50:00	25.4545	25.44441	25.4545	0
2021-08-28 14:55:00	25.4039	25.43932	25.4039	0
2021-08-28 15:00:00	25.4381	25.43765	25.4381	0
2021-08-28 15:05:00	25.4553	25.44108	25.4553	0
2021-08-28 15:10:00	25.4551	25.4445	25.4551	0
2021-08-28 15:15:00	25.455	25.44453	25.455	0
2021-08-28 15:20:00	25.4549	25.44451	25.4549	0
2021-08-28 15:25:00	25.4552	25.44795	25.4552	0
2021-08-28 15:30:00	25.4044	25.44301	25.4044	0
2021-08-28 15:35:00	25.4377	25.44141	25.4377	0
2021-08-28 15:40:00	25.4043	25.43639	25.4043	0
2021-08-28 15:45:00	25.4384	25.43984	25.4384	0
2021-08-28 15:50:00	25.4386	25.43989	25.4386	0
2021-08-28 15:55:00	25.4552	25.43988	25.4552	0
2021-08-28 16:00:00	25.4381	25.43818	25.4381	0
2021-08-28 16:05:00	25.4384	25.43652	25.4384	0
2021-08-28 16:10:00	25.4381	25.43484	25.4381	0
2021-08-28 16:15:00	25.438	25.43312	25.438	0
2021-08-28 16:20:00	25.4552	25.4382	25.4552	0
2021-08-28 16:25:00	25.4554	25.43997	25.4554	0
2021-08-28 16:30:00	25.4555	25.44509	25.4555	0
2021-08-28 16:35:00	25.4553	25.44678	25.4553	0
2021-08-28 16:40:00	25.4547	25.44839	25.4547	0
2021-08-28 16:45:00	25.4374	25.44661	25.4374	0
2021-08-28 16:50:00	25.4702	25.44982	25.4702	0
2021-08-28 16:55:00	25.4707	25.45305	25.4707	0
2021-08-28 17:00:00	25.4871	25.45795	25.4871	0
2021-08-28 17:05:00	25.4542	25.45957	25.4542	0
2021-08-28 17:10:00	25.4544	25.45949	25.4544	0
2021-08-28 17:15:00	25.4549	25.45944	25.4549	0
2021-08-28 17:20:00	25.4545	25.45934	25.4545	0
2021-08-28 17:25:00	25.4377	25.45758	25.4377	0
2021-08-28 17:30:00	25.4715	25.45926	25.4715	0
2021-08-28 17:35:00	25.4382	25.45934	25.4382	0
2021-08-28 17:40:00	25.438	25.45612	25.438	0
2021-08-28 17:45:00	25.438	25.45285	25.438	0
2021-08-28 17:50:00	25.4713	25.45127	25.4713	0
2021-08-28 17:55:00	25.4714	25.45299	25.4714	0
2021-08-28 18:00:00	25.4378	25.45133	25.4378	0
2021-08-28 18:05:00	25.4543	25.45127	25.4543	0
2021-08-28 18:10:00	25.4878	25.4546	25.4878	0
2021-08-28 18:15:00	25.4538	25.45621	25.4538	0
2021-08-28 18:20:00	25.4879	25.45785	25.4879	0
2021-08-28 18:25:00	25.4881	25.46284	25.4881	0
2021-08-28 18:30:00	25.5224	25.47128	25.5224	0
2021-08-28 18:35:00	25.4375	25.47123	25.4375	0
2021-08-28 18:40:00	25.4714	25.47124	25.4714	0
2021-08-28 18:45:00	25.4378	25.46788	25.4378	0
2021-08-28 18:50:00	25.4885	25.47295	25.4885	0
2021-08-28 18:55:00	25.4551	25.47303	25.4551	0
2021-08-28 19:00:00	25.4887	25.47312	25.4887	0
2021-08-28 19:05:00	25.489	25.47664	25.489	0
2021-08-28 19:10:00	25.4892	25.47677	25.4892	0
2021-08-28 19:15:00	25.489	25.47686	25.489	0
2021-08-28 19:20:00	25.4385	25.46847	25.4385	0
2021-08-28 19:25:00	25.5051	25.47523	25.5051	0
2021-08-28 19:30:00	25.4545	25.47354	25.4545	0
2021-08-28 19:35:00	25.4887	25.47863	25.4887	0
2021-08-28 19:40:00	25.4882	25.4786	25.4882	0
2021-08-28 19:45:00	25.5217	25.48526	25.5217	0
2021-08-28 19:50:00	25.4877	25.48516	25.4877	0
2021-08-28 19:55:00	25.488	25.48506	25.488	0
2021-08-28 20:00:00	25.4713	25.48327	25.4713	0
2021-08-28 20:05:00	25.4714	25.48151	25.4714	0
2021-08-28 20:10:00	25.4718	25.48484	25.4718	0
2021-08-28 20:15:00	25.5224	25.48657	25.5224	0
2021-08-28 20:20:00	25.4721	25.48833	25.4721	0
2021-08-28 20:25:00	25.4723	25.48669	25.4723	0
2021-08-28 20:30:00	25.5053	25.4884	25.5053	0
2021-08-28 20:35:00	25.5057	25.4868	25.5057	0
2021-08-28 20:40:00	25.4718	25.48521	25.4718	0
2021-08-28 20:45:00	25.5051	25.48692	25.5051	0
2021-08-28 20:50:00	25.4714	25.48693	25.4714	0
2021-08-28 20:55:00	25.5048	25.49027	25.5048	0
2021-08-28 21:00:00	25.5054	25.49363	25.5054	0
2021-08-28 21:05:00	25.5053	25.49192	25.5053	0
2021-08-28 21:10:00	25.4885	25.49356	25.4885	0
2021-08-28 21:15:00	25.5226	25.49859	25.5226	0
2021-08-28 21:20:00	25.5225	25.50031	25.5225	0
2021-08-28 21:25:00	25.5224	25.50198	25.5224	0
2021-08-28 21:30:00	25.5058	25.50538	25.5058	0
2021-08-28 21:35:00	25.5057	25.50544	25.5057	0
2021-08-28 21:40:00	25.5055	25.50885	25.5055	0
2021-08-28 21:45:00	25.5219	25.51056	25.5219	0
2021-08-28 21:50:00	25.5224	25.51226	25.5224	0
2021-08-28 21:55:00	25.5059	25.51232	25.5059	0
2021-08-28 22:00:00	25.5056	25.51403	25.5056	0
2021-08-28 22:05:00	25.5228	25.51405	25.5228	0
2021-08-28 22:10:00	25.4888	25.51068	25.4888	0
2021-08-28 22:15:00	25.5228	25.51072	25.5228	0
2021-08-28 22:20:00	25.5226	25.5124	25.5226	0
2021-08-28 22:25:00	25.5224	25.51407	25.5224	0
2021-08-28 22:30:00	25.5055	25.51407	25.5055	0
2021-08-28 22:35:00	25.5052	25.5124	25.5052	0
2021-08-28 22:40:00	25.5052	25.51068	25.5052	0
2021-08-28 22:45:00	25.5225	25.51234	25.5225	0
2021-08-28 22:50:00	25.5224	25.51402	25.5224	0
2021-08-28 22:55:00	25.4713	25.50887	25.4713	0
2021-08-28 23:00:00	25.522	25.51219	25.522	0
2021-08-28 23:05:00	25.5225	25.51216	25.5225	0
2021-08-28 23:10:00	25.5223	25.51213	25.5223	0
2021-08-28 23:15:00	25.5227	25.51216	25.5227	0
2021-08-28 23:20:00	25.5226	25.51387	25.5226	0
2021-08-28 23:25:00	25.5225	25.5156	25.5225	0
2021-08-28 23:30:00	25.5223	25.51731	25.5223	0
2021-08-28 23:35:00	25.5227	25.51733	25.5227	0
2021-08-28 23:40:00	25.5225	25.51734	25.5225	0
2021-08-28 23:45:00	25.5228	25.52249	25.5228	0
2021-08-28 23:50:00	25.5226	25.52255	25.5226	0
2021-08-28 23:55:00	25.5056	25.52086	25.5056	0
2021-08-29 00:00:00	25.5228	25.52091	25.5228	0
2021-08-29 00:05:00	25.523	25.52094	25.523	0
2021-08-29 00:10:00	25.5062	25.5193	25.5062	0
2021-08-29 00:15:00	25.5565	25.5227	25.5565	0
2021-08-29 00:20:00	25.5222	25.52269	25.5222	0
2021-08-29 00:25:00	25.5057	25.52099	25.5057	0
2021-08-29 00:30:00	25.5562	25.52436	25.5562	0
2021-08-29 00:35:00	25.5227	25.52435	25.5227	0
2021-08-29 00:40:00	25.5226	25.52435	25.5226	0
2021-08-29 00:45:00	25.5225	25.52604	25.5225	0
2021-08-29 00:50:00	25.5228	25.52604	25.5228	0
2021-08-29 00:55:00	25.5222	25.52596	25.5222	0
2021-08-29 01:00:00	25.5222	25.52756	25.5222	0
2021-08-29 01:05:00	25.5553	25.52744	25.5553	0
2021-08-29 01:10:00	25.5214	25.52736	25.5214	0
2021-08-29 01:15:00	25.5217	25.52896	25.5217	0
2021-08-29 01:20:00	25.556	25.52894	25.556	0
2021-08-29 01:25:00	25.5227	25.52894	25.5227	0
2021-08-29 01:30:00	25.5056	25.52724	25.5056	0
2021-08-29 01:35:00	25.5553	25.53052	25.5553	0
2021-08-29 01:40:00	25.5391	25.53215	25.5391	0
2021-08-29 01:45:00	25.539	25.53383	25.539	0
2021-08-29 01:50:00	25.5556	25.53717	25.5556	0
2021-08-29 01:55:00	25.5223	25.53387	25.5223	0
2021-08-29 02:00:00	25.5215	25.53388	25.5215	0
2021-08-29 02:05:00	25.5044	25.53215	25.5044	0
2021-08-29 02:10:00	25.5047	25.52702	25.5047	0
2021-08-29 02:15:00	25.5556	25.53031	25.5556	0
2021-08-29 02:20:00	25.573	25.53705	25.573	0
2021-08-29 02:25:00	25.556	25.53712	25.556	0
2021-08-29 02:30:00	25.5729	25.5405	25.5729	0
2021-08-29 02:35:00	25.6064	25.54724	25.6064	0
2021-08-29 02:40:00	25.5385	25.54553	25.5385	0
2021-08-29 02:45:00	25.5383	25.54713	25.5383	0
2021-08-29 02:50:00	25.5727	25.55225	25.5727	0
2021-08-29 02:55:00	25.5554	25.55735	25.5554	0
2021-08-29 03:00:00	25.5898	25.56586	25.5898	0
2021-08-29 03:05:00	25.556	25.5659	25.556	0
2021-08-29 03:10:00	25.539	25.5625	25.539	0
2021-08-29 03:15:00	25.5563	25.56253	25.5563	0
2021-08-29 03:20:00	25.5566	25.5609	25.5566	0
2021-08-29 03:25:00	25.5563	25.55589	25.5563	0
2021-08-29 03:30:00	25.5566	25.5577	25.5566	0
2021-08-29 03:35:00	25.5227	25.55614	25.5227	0
2021-08-29 03:40:00	25.5904	25.55791	25.5904	0
2021-08-29 03:45:00	25.5058	25.55295	25.5058	0
2021-08-29 03:50:00	25.5391	25.54788	25.5391	0
2021-08-29 03:55:00	25.5564	25.54792	25.5564	0
2021-08-29 04:00:00	25.59	25.55302	25.59	0
2021-08-29 04:05:00	25.5224	25.54963	25.5224	0
2021-08-29 04:10:00	25.5556	25.54953	25.5556	0
2021-08-29 04:15:00	25.5557	25.54947	25.5557	0
2021-08-29 04:20:00	25.5562	25.54943	25.5562	0
2021-08-29 04:25:00	25.5898	25.55614	25.5898	0
2021-08-29 04:30:00	25.5729	25.55439	25.5729	0
2021-08-29 04:35:00	25.5901	25.56282	25.5901	0
2021-08-29 04:40:00	25.5904	25.56795	25.5904	0
2021-08-29 04:45:00	25.5901	25.57132	25.5901	0
2021-08-29 04:50:00	25.5559	25.56791	25.5559	0
2021-08-29 04:55:00	25.5901	25.57468	25.5901	0
2021-08-29 05:00:00	25.6065	25.57977	25.6065	0
2021-08-29 05:05:00	25.5563	25.57983	25.5563	0
2021-08-29 05:10:00	25.5899	25.5832	25.5899	0
2021-08-29 05:15:00	25.5898	25.5832	25.5898	0
2021-08-29 05:20:00	25.6066	25.58657	25.6066	0
2021-08-29 05:25:00	25.5559	25.58315	25.5559	0
2021-08-29 05:30:00	25.5897	25.58308	25.5897	0
2021-08-29 05:35:00	25.5901	25.58308	25.5901	0
2021-08-29 05:40:00	25.5895	25.58644	25.5895	0
2021-08-29 05:45:00	25.5888	25.58631	25.5888	0
2021-08-29 05:50:00	25.5895	25.58461	25.5895	0
2021-08-29 05:55:00	25.59	25.58798	25.59	0
2021-08-29 06:00:00	25.5557	25.58456	25.5557	0
2021-08-29 06:05:00	25.5899	25.58457	25.5899	0
2021-08-29 06:10:00	25.5896	25.58287	25.5896	0
2021-08-29 06:15:00	25.5728	25.58456	25.5728	0
2021-08-29 06:20:00	25.5728	25.58287	25.5728	0
2021-08-29 06:25:00	25.5893	25.58279	25.5893	0
2021-08-29 06:30:00	25.5725	25.58109	25.5725	0
2021-08-29 06:35:00	25.5899	25.5812	25.5899	0
2021-08-29 06:40:00	25.5898	25.58123	25.5898	0
2021-08-29 06:45:00	25.6063	25.58286	25.6063	0
2021-08-29 06:50:00	25.5895	25.58624	25.5895	0
2021-08-29 06:55:00	25.59	25.58625	25.59	0
2021-08-29 07:00:00	25.6233	25.58962	25.6233	0
2021-08-29 07:05:00	25.5892	25.59126	25.5892	0
2021-08-29 07:10:00	25.6235	25.59633	25.6235	0
2021-08-29 07:15:00	25.6228	25.59968	25.6228	0
2021-08-29 07:20:00	25.5728	25.59971	25.5728	0
2021-08-29 07:25:00	25.5893	25.59965	25.5893	0
2021-08-29 07:30:00	25.5725	25.59792	25.5725	0
2021-08-29 07:35:00	25.5723	25.59452	25.5723	0
2021-08-29 07:40:00	25.5894	25.59451	25.5894	0
2021-08-29 07:45:00	25.5899	25.5945	25.5899	0
2021-08-29 07:50:00	25.6064	25.59281	25.6064	0
2021-08-29 07:55:00	25.5724	25.59113	25.5724	0
2021-08-29 08:00:00	25.573	25.58608	25.573	0
2021-08-29 08:05:00	25.5725	25.58105	25.5725	0
2021-08-29 08:10:00	25.5726	25.58103	25.5726	0
2021-08-29 08:15:00	25.6064	25.58274	25.6064	0
2021-08-29 08:20:00	25.6057	25.58606	25.6057	0
2021-08-29 08:25:00	25.5722	25.58605	25.5722	0
2021-08-29 08:30:00	25.5725	25.58436	25.5725	0
2021-08-29 08:35:00	25.6232	25.58769	25.6232	0
2021-08-29 08:40:00	25.5892	25.58597	25.5892	0
2021-08-29 08:45:00	25.6235	25.59108	25.6235	0
2021-08-29 08:50:00	25.6239	25.59617	25.6239	0
2021-08-29 08:55:00	25.6237	25.60129	25.6237	0
2021-08-29 09:00:00	25.6232	25.60635	25.6232	0
2021-08-29 09:05:00	25.6061	25.60632	25.6061	0
2021-08-29 09:10:00	25.6067	25.60642	25.6067	0
2021-08-29 09:15:00	25.6235	25.61155	25.6235	0
2021-08-29 09:20:00	25.6067	25.61497	25.6067	0
2021-08-29 09:25:00	25.6239	25.61504	25.6239	0
2021-08-29 09:30:00	25.6057	25.61669	25.6057	0
2021-08-29 09:35:00	25.6064	25.61498	25.6064	0
2021-08-29 09:40:00	25.6065	25.61324	25.6065	0
2021-08-29 09:45:00	25.6065	25.61152	25.6065	0
2021-08-29 09:50:00	25.6234	25.61154	25.6234	0
2021-08-29 09:55:00	25.6238	25.61331	25.6238	0
2021-08-29 10:00:00	25.6069	25.61333	25.6069	0
2021-08-29 10:05:00	25.6578	25.61676	25.6578	0
2021-08-29 10:10:00	25.6074	25.61683	25.6074	0
2021-08-29 10:15:00	25.6067	25.61511	25.6067	0
2021-08-29 10:20:00	25.6071	25.61525	25.6071	0
2021-08-29 10:25:00	25.6069	25.6153	25.6069	0
2021-08-29 10:30:00	25.6237	25.61702	25.6237	0
2021-08-29 10:35:00	25.6578	25.62215	25.6578	0
2021-08-29 10:40:00	25.6407	25.62388	25.6407	0
2021-08-29 10:45:00	25.6575	25.62725	25.6575	0
2021-08-29 10:50:00	25.6405	25.63061	25.6405	0
2021-08-29 10:55:00	25.6067	25.6255	25.6067	0
2021-08-29 11:00:00	25.6574	25.6305	25.6574	0
2021-08-29 11:05:00	25.6233	25.63216	25.6233	0
2021-08-29 11:10:00	25.6571	25.63716	25.6571	0
2021-08-29 11:15:00	25.6741	25.64388	25.6741	0
2021-08-29 11:20:00	25.6396	25.64547	25.6396	0
2021-08-29 11:25:00	25.6403	25.64372	25.6403	0
2021-08-29 11:30:00	25.6732	25.64697	25.6732	0
2021-08-29 11:35:00	25.6398	25.6452	25.6398	0
2021-08-29 11:40:00	25.6741	25.64856	25.6741	0
2021-08-29 11:45:00	25.6228	25.65017	25.6228	0
2021-08-29 11:50:00	25.64	25.64843	25.64	0
2021-08-29 11:55:00	25.6574	25.65184	25.6574	0
2021-08-29 12:00:00	25.6574	25.65187	25.6574	0
2021-08-29 12:05:00	25.6569	25.65015	25.6569	0
2021-08-29 12:10:00	25.6563	25.65182	25.6563	0
2021-08-29 12:15:00	25.6229	25.65008	25.6229	0
2021-08-29 12:20:00	25.6404	25.6468	25.6404	0
2021-08-29 12:25:00	25.6577	25.64859	25.6577	0
2021-08-29 12:30:00	25.6575	25.64693	25.6575	0
2021-08-29 12:35:00	25.6574	25.65039	25.6574	0
2021-08-29 12:40:00	25.6409	25.65048	25.6409	0
2021-08-29 12:45:00	25.6407	25.64881	25.6407	0
2021-08-29 12:50:00	25.6409	25.64716	25.6409	0
2021-08-29 12:55:00	25.658	25.64727	25.658	0
2021-08-29 13:00:00	25.6581	25.64745	25.6581	0
2021-08-29 13:05:00	25.6578	25.65094	25.6578	0
2021-08-29 13:10:00	25.658	25.6527	25.658	0
2021-08-29 13:15:00	25.6573	25.65266	25.6573	0
2021-08-29 13:20:00	25.6231	25.64922	25.6231	0
2021-08-29 13:25:00	25.6566	25.64914	25.6566	0
2021-08-29 13:30:00	25.6568	25.65073	25.6568	0
2021-08-29 13:35:00	25.6569	25.65235	25.6569	0
2021-08-29 13:40:00	25.6912	25.65738	25.6912	0
2021-08-29 13:45:00	25.6573	25.65731	25.6573	0
2021-08-29 13:50:00	25.6577	25.65727	25.6577	0
2021-08-29 13:55:00	25.6575	25.65724	25.6575	0
2021-08-29 14:00:00	25.6574	25.65718	25.6574	0
2021-08-29 14:05:00	25.6405	25.6555	25.6405	0
2021-08-29 14:10:00	25.6404	25.65723	25.6404	0
2021-08-29 14:15:00	25.64	25.65557	25.64	0
2021-08-29 14:20:00	25.657	25.65559	25.657	0
2021-08-29 14:25:00	25.6563	25.65553	25.6563	0
2021-08-29 14:30:00	25.657	25.65211	25.657	0
2021-08-29 14:35:00	25.7073	25.65711	25.7073	0
2021-08-29 14:40:00	25.6569	25.65703	25.6569	0
2021-08-29 14:45:00	25.6394	25.65522	25.6394	0
2021-08-29 14:50:00	25.6904	25.65852	25.6904	0
2021-08-29 14:55:00	25.6568	25.66015	25.6568	0
2021-08-29 15:00:00	25.657	25.66181	25.657	0
2021-08-29 15:05:00	25.6403	25.66184	25.6403	0
2021-08-29 15:10:00	25.6572	25.66186	25.6572	0
2021-08-29 15:15:00	25.6909	25.66532	25.6909	0
2021-08-29 15:20:00	25.6741	25.66703	25.6741	0
2021-08-29 15:25:00	25.6573	25.66203	25.6573	0
2021-08-29 15:30:00	25.6745	25.66379	25.6745	0
2021-08-29 15:35:00	25.7085	25.6707	25.7085	0
2021-08-29 15:40:00	25.6412	25.66578	25.6412	0
2021-08-29 15:45:00	25.6911	25.66921	25.6911	0
2021-08-29 15:50:00	25.6409	25.6676	25.6409	0
2021-08-29 15:55:00	25.6909	25.67266	25.6909	0
2021-08-29 16:00:00	25.6576	25.6727	25.6576	0
2021-08-29 16:05:00	25.6916	25.67277	25.6916	0
2021-08-29 16:10:00	25.6918	25.67454	25.6918	0
2021-08-29 16:15:00	25.691	25.67791	25.691	0
2021-08-29 16:20:00	25.6741	25.67787	25.6741	0
2021-08-29 16:25:00	25.7075	25.67777	25.7075	0
2021-08-29 16:30:00	25.708	25.68445	25.708	0
2021-08-29 16:35:00	25.7418	25.68952	25.7418	0
2021-08-29 16:40:00	25.7417	25.6996	25.7417	0
2021-08-29 16:45:00	25.7076	25.70127	25.7076	0
2021-08-29 16:50:00	25.7081	25.70632	25.7081	0
2021-08-29 16:55:00	25.7077	25.70793	25.7077	0
2021-08-29 17:00:00	25.7074	25.70949	25.7074	0
2021-08-29 17:05:00	25.7248	25.71287	25.7248	0
2021-08-29 17:10:00	25.6915	25.71461	25.6915	0
2021-08-29 17:15:00	25.7415	25.71801	25.7415	0
2021-08-29 17:20:00	25.7411	25.72132	25.7411	0
2021-08-29 17:25:00	25.6903	25.71617	25.6903	0
2021-08-29 17:30:00	25.7411	25.71611	25.7411	0
2021-08-29 17:35:00	25.6907	25.71442	25.6907	0
2021-08-29 17:40:00	25.7415	25.71776	25.7415	0
2021-08-29 17:45:00	25.7415	25.72114	25.7415	0
2021-08-29 17:50:00	25.7078	25.72118	25.7078	0
2021-08-29 17:55:00	25.7246	25.72116	25.7246	0
2021-08-29 18:00:00	25.7251	25.72452	25.7251	0
2021-08-29 18:05:00	25.7085	25.72122	25.7085	0
2021-08-29 18:10:00	25.6572	25.71283	25.6572	0
2021-08-29 18:15:00	25.691	25.7129	25.691	0
2021-08-29 18:20:00	25.6404	25.70283	25.6404	0
2021-08-29 18:25:00	25.6573	25.69949	25.6573	0
2021-08-29 18:30:00	25.5893	25.68427	25.5893	0
2021-08-29 18:35:00	25.6059	25.67071	25.6059	0
2021-08-29 18:40:00	25.5728	25.65721	25.5728	0
2021-08-29 18:45:00	25.5892	25.64367	25.5892	0
2021-08-29 18:50:00	25.556	25.62676	25.556	0
2021-08-29 18:55:00	25.5384	25.60975	25.5384	0
2021-08-29 19:00:00	25.572	25.60123	25.572	0
2021-08-29 19:05:00	25.5385	25.58598	25.5385	0
2021-08-29 19:10:00	25.521	25.57404	25.521	0
2021-08-29 19:15:00	25.5042	25.55873	25.5042	0
2021-08-29 19:20:00	25.5219	25.55199	25.5219	0
2021-08-29 19:25:00	25.5216	25.54356	25.5216	0
2021-08-29 19:30:00	25.5219	25.53847	25.5219	0
2021-08-29 19:35:00	25.4878	25.52833	25.4878	0
2021-08-29 19:40:00	25.4877	25.5215	25.4877	0
2021-08-29 19:45:00	25.4539	25.51305	25.4539	0
2021-08-29 19:50:00	25.4537	25.50122	25.4537	0
2021-08-29 19:55:00	25.4545	25.49282	25.4545	0
2021-08-29 20:00:00	25.4545	25.48617	25.4545	0
2021-08-29 20:05:00	25.4546	25.48121	25.4546	0
2021-08-29 20:10:00	25.4213	25.47115	25.4213	0
2021-08-29 20:15:00	25.4546	25.46445	25.4546	0
2021-08-29 20:20:00	25.4208	25.45434	25.4208	0
2021-08-29 20:25:00	25.4044	25.446	25.4044	0
2021-08-29 20:30:00	25.4039	25.43762	25.4039	0
2021-08-29 20:35:00	25.3706	25.42929	25.3706	0
2021-08-29 20:40:00	25.4046	25.42438	25.4046	0
2021-08-29 20:45:00	25.3872	25.41765	25.3872	0
2021-08-29 20:50:00	25.3538	25.40758	25.3538	0
2021-08-29 20:55:00	25.3878	25.4009	25.3878	0
2021-08-29 21:00:00	25.3539	25.39416	25.3539	0
2021-08-29 21:05:00	25.3533	25.38403	25.3533	0
2021-08-29 21:10:00	25.4016	25.38211	25.4016	0
2021-08-29 21:15:00	25.402	25.38187	25.402	0
2021-08-29 21:20:00	25.3536	25.37684	25.3536	0
2021-08-29 21:25:00	25.337	25.37348	25.337	0
2021-08-29 21:30:00	25.383	25.37132	25.383	0
2021-08-29 21:35:00	25.3756	25.37016	25.3756	0
2021-08-29 21:40:00	25.375	25.37228	25.375	0
2021-08-29 21:45:00	25.3755	25.37105	25.3755	0
2021-08-29 21:50:00	25.3617	25.37183	25.3617	0
2021-08-29 21:55:00	25.3614	25.37264	25.3614	0
2021-08-29 22:00:00	25.3611	25.36859	25.3611	0
2021-08-29 22:05:00	25.3477	25.36316	25.3477	0
2021-08-29 22:10:00	25.3024	25.35804	25.3024	0
2021-08-29 22:15:00	25.3414	25.35848	25.3414	0
2021-08-29 22:20:00	25.3353	25.35371	25.3353	0
2021-08-29 22:25:00	25.3349	25.34964	25.3349	0
2021-08-29 22:30:00	25.3286	25.345	25.3286	0
2021-08-29 22:35:00	25.3282	25.34027	25.3282	0
2021-08-29 22:40:00	25.3212	25.33622	25.3212	0
2021-08-29 22:45:00	25.3217	25.33225	25.3217	0
2021-08-29 22:50:00	25.3154	25.32768	25.3154	0
2021-08-29 22:55:00	25.3164	25.32455	25.3164	0
2021-08-29 23:00:00	25.3096	25.32527	25.3096	0
2021-08-29 23:05:00	25.3028	25.32141	25.3028	0
2021-08-29 23:10:00	25.3094	25.31882	25.3094	0
2021-08-29 23:15:00	25.2953	25.31486	25.2953	0
2021-08-29 23:20:00	25.2956	25.31156	25.2956	0
2021-08-29 23:25:00	25.2959	25.30833	25.2959	0
2021-08-29 23:30:00	25.2886	25.30507	25.2886	0
2021-08-29 23:35:00	25.2815	25.30105	25.2815	0
2021-08-29 23:40:00	25.282	25.29771	25.282	0
2021-08-29 23:45:00	25.2816	25.29423	25.2816	0
2021-08-29 23:50:00	25.2746	25.29073	25.2746	0
2021-08-29 23:55:00	25.2744	25.28789	25.2744	0
2021-08-30 00:00:00	25.2676	25.28371	25.2676	0
2021-08-30 00:05:00	25.2675	25.28093	25.2675	0
2021-08-30 00:10:00	25.2617	25.27754	25.2617	0
2021-08-30 00:15:00	25.2547	25.27342	25.2547	0
2021-08-30 00:20:00	25.2544	25.27	25.2544	0
2021-08-30 00:25:00	25.2543	25.26728	25.2543	0
2021-08-30 00:30:00	25.2482	25.2639	25.2482	0
2021-08-30 00:35:00	25.2479	25.26053	25.2479	0
2021-08-30 00:40:00	25.2419	25.25726	25.2419	0
2021-08-30 00:45:00	25.2423	25.25405	25.2423	0
2021-08-30 00:50:00	25.2424	25.25153	25.2424	0
2021-08-30 00:55:00	25.2351	25.24829	25.2351	0
2021-08-30 01:00:00	25.2354	25.24566	25.2354	0
2021-08-30 01:05:00	25.2298	25.24317	25.2298	0
2021-08-30 01:10:00	25.2304	25.24077	25.2304	0
2021-08-30 01:15:00	25.2293	25.23827	25.2293	0
2021-08-30 01:20:00	25.2286	25.23631	25.2286	0
2021-08-30 01:25:00	25.2282	25.23434	25.2282	0
2021-08-30 01:30:00	25.2146	25.23161	25.2146	0
2021-08-30 01:35:00	25.2159	25.22897	25.2159	0
2021-08-30 01:40:00	25.2219	25.22692	25.2219	0
2021-08-30 01:45:00	25.2148	25.22489	25.2148	0
2021-08-30 01:50:00	25.2152	25.22287	25.2152	0
2021-08-30 01:55:00	25.2081	25.2207	25.2081	0
2021-08-30 02:00:00	25.2079	25.21845	25.2079	0
2021-08-30 02:05:00	25.2019	25.21571	25.2019	0
2021-08-30 02:10:00	25.2021	25.21306	25.2021	0
2021-08-30 02:15:00	25.2025	25.21049	25.2025	0
2021-08-30 02:20:00	25.2018	25.20921	25.2018	0
2021-08-30 02:25:00	25.2014	25.20776	25.2014	0
2021-08-30 02:30:00	25.1952	25.20509	25.1952	0
2021-08-30 02:35:00	25.1881	25.20242	25.1881	0
2021-08-30 02:40:00	25.1893	25.19983	25.1893	0
2021-08-30 02:45:00	25.1886	25.19788	25.1886	0
2021-08-30 02:50:00	25.1889	25.19598	25.1889	0
2021-08-30 02:55:00	25.1892	25.19471	25.1892	0
2021-08-30 03:00:00	25.1885	25.19335	25.1885	0
2021-08-30 03:05:00	25.1821	25.19131	25.1821	0
2021-08-30 03:10:00	25.1816	25.18929	25.1816	0
2021-08-30 03:15:00	25.1819	25.18734	25.1819	0
2021-08-30 03:20:00	25.1822	25.18604	25.1822	0
2021-08-30 03:25:00	25.1756	25.18479	25.1756	0
2021-08-30 03:30:00	25.1759	25.18345	25.1759	0
2021-08-30 03:35:00	25.1752	25.18211	25.1752	0
2021-08-30 03:40:00	25.1688	25.1801	25.1688	0
2021-08-30 03:45:00	25.1683	25.17801	25.1683	0
2021-08-30 03:50:00	25.1686	25.17602	25.1686	0
2021-08-30 03:55:00	25.1622	25.17403	25.1622	0
2021-08-30 04:00:00	25.1623	25.1721	25.1623	0
2021-08-30 04:05:00	25.1617	25.17008	25.1617	0
2021-08-30 04:10:00	25.1622	25.16808	25.1622	0
2021-08-30 04:15:00	25.1558	25.1661	25.1558	0
2021-08-30 04:20:00	25.1485	25.16336	25.1485	0
2021-08-30 04:25:00	25.1496	25.1608	25.1496	0
2021-08-30 04:30:00	25.1495	25.15887	25.1495	0
2021-08-30 04:35:00	25.1502	25.15706	25.1502	0
2021-08-30 04:40:00	25.1499	25.15519	25.1499	0
2021-08-30 04:45:00	25.1498	25.15395	25.1498	0
2021-08-30 04:50:00	25.1422	25.15194	25.1422	0
2021-08-30 04:55:00	25.1417	25.14994	25.1417	0
2021-08-30 05:00:00	25.1413	25.14785	25.1413	0
2021-08-30 05:05:00	25.1418	25.14645	25.1418	0
2021-08-30 05:10:00	25.1214	25.14374	25.1214	0
2021-08-30 05:15:00	25.0211	25.13089	25.0211	0
2021-08-30 05:20:00	25.0143	25.11737	25.0143	0
2021-08-30 05:25:00	25.0549	25.10784	25.0549	0
2021-08-30 05:30:00	25.0412	25.09697	25.0412	0
2021-08-30 05:35:00	25.0484	25.08683	25.0484	0
2021-08-30 05:40:00	25.062	25.07881	25.062	0
2021-08-30 05:45:00	25.0682	25.07146	25.0682	0
2021-08-30 05:50:00	25.0679	25.06412	25.0679	0
2021-08-30 05:55:00	25.0618	25.05612	25.0618	0
2021-08-30 06:00:00	25.0629	25.05027	25.0629	0
2021-08-30 06:05:00	25.0621	25.05437	25.0621	0
2021-08-30 06:10:00	25.0616	25.0591	25.0616	0
2021-08-30 06:15:00	25.0613	25.05974	25.0613	0
2021-08-30 06:20:00	25.0619	25.06181	25.0619	0
2021-08-30 06:25:00	25.0614	25.06311	25.0614	0
2021-08-30 06:30:00	25.0687	25.06378	25.0687	0
2021-08-30 06:35:00	25.063	25.06326	25.063	0
2021-08-30 06:40:00	25.0637	25.06284	25.0637	0
2021-08-30 06:45:00	25.0626	25.06292	25.0626	0
2021-08-30 06:50:00	25.0552	25.06215	25.0552	0
2021-08-30 06:55:00	25.0548	25.06142	25.0548	0
2021-08-30 07:00:00	25.0545	25.06071	25.0545	0
2021-08-30 07:05:00	25.0617	25.06075	25.0617	0
2021-08-30 07:10:00	25.0628	25.06084	25.0628	0
2021-08-30 07:15:00	25.056	25.0603	25.056	0
2021-08-30 07:20:00	25.0493	25.05836	25.0493	0
2021-08-30 07:25:00	25.0434	25.0564	25.0434	0
2021-08-30 07:30:00	25.0506	25.05509	25.0506	0
2021-08-30 07:35:00	25.0436	25.05319	25.0436	0
2021-08-30 07:40:00	25.0492	25.05259	25.0492	0
2021-08-30 07:45:00	25.0492	25.05203	25.0492	0
2021-08-30 07:50:00	25.0419	25.05077	25.0419	0
2021-08-30 07:55:00	25.0414	25.04874	25.0414	0
2021-08-30 08:00:00	25.0412	25.04658	25.0412	0
2021-08-30 08:05:00	25.041	25.04508	25.041	0
2021-08-30 08:10:00	25.0409	25.04424	25.0409	0
2021-08-30 08:15:00	25.0275	25.04265	25.0275	0
2021-08-30 08:20:00	25.0207	25.03966	25.0207	0
2021-08-30 08:25:00	25.0082	25.03612	25.0082	0
2021-08-30 08:30:00	25.0219	25.03339	25.0219	0
2021-08-30 08:35:00	25.0281	25.03128	25.0281	0
2021-08-30 08:40:00	25.0293	25.03002	25.0293	0
2021-08-30 08:45:00	25.0293	25.02881	25.0293	0
2021-08-30 08:50:00	25.0294	25.02763	25.0294	0
2021-08-30 08:55:00	25.0295	25.02648	25.0295	0
2021-08-30 09:00:00	25.0154	25.02393	25.0154	0
2021-08-30 09:05:00	24.9422	25.0154	24.9422	0
2021-08-30 09:10:00	24.8889	25.00222	24.8889	0
2021-08-30 09:15:00	24.9357	24.99497	24.9357	0
2021-08-30 09:20:00	24.9632	24.9891	24.9632	0
2021-08-30 09:25:00	24.9757	24.98386	24.9757	0
2021-08-30 09:30:00	24.9832	24.97925	24.9832	0
2021-08-30 09:35:00	24.9838	24.9747	24.9838	0
2021-08-30 09:40:00	24.9893	24.97069	24.9893	0
2021-08-30 09:45:00	24.9894	24.96668	24.9894	0
2021-08-30 09:50:00	24.9893	24.96407	24.9893	0
2021-08-30 09:55:00	24.9886	24.96871	24.9886	0
2021-08-30 10:00:00	24.9955	24.97937	24.9955	0
2021-08-30 10:05:00	24.9956	24.98536	24.9956	0
2021-08-30 10:10:00	25.0032	24.98936	25.0032	0
2021-08-30 10:15:00	24.9964	24.99143	24.9964	0
2021-08-30 10:20:00	24.9956	24.99267	24.9956	0
2021-08-30 10:25:00	24.995	24.99379	24.995	0
2021-08-30 10:30:00	24.9953	24.99439	24.9953	0
2021-08-30 10:35:00	24.9963	24.99508	24.9963	0
2021-08-30 10:40:00	24.9961	24.99576	24.9961	0
2021-08-30 10:45:00	24.9969	24.99659	24.9969	0
2021-08-30 10:50:00	24.9965	24.99669	24.9965	0
2021-08-30 10:55:00	24.9963	24.99676	24.9963	0
2021-08-30 11:00:00	24.9969	24.99613	24.9969	0
2021-08-30 11:05:00	25.0041	24.9969	25.0041	0
2021-08-30 11:10:00	25.0035	24.99769	25.0035	0
2021-08-30 11:15:00	24.9958	24.99777	24.9958	0
2021-08-30 11:20:00	24.996	24.99784	24.996	0
2021-08-30 11:25:00	24.9953	24.99774	24.9953	0
2021-08-30 11:30:00	24.9948	24.99761	24.9948	0
2021-08-30 11:35:00	24.9953	24.99745	24.9953	0
2021-08-30 11:40:00	25.003	24.9981	25.003	0
2021-08-30 11:45:00	25.0037	24.99884	25.0037	0
2021-08-30 11:50:00	25.0041	24.99956	25.0041	0
2021-08-30 11:55:00	25.0035	24.9995	25.0035	0
2021-08-30 12:00:00	25.0033	24.99948	25.0033	0
2021-08-30 12:05:00	25.0032	25.00022	25.0032	0
2021-08-30 12:10:00	25.003	25.00092	25.003	0
2021-08-30 12:15:00	25.0028	25.00167	25.0028	0
2021-08-30 12:20:00	25.0027	25.00246	25.0027	0
2021-08-30 12:25:00	25.0028	25.00321	25.0028	0
2021-08-30 12:30:00	24.9962	25.00253	24.9962	0
2021-08-30 12:35:00	25.0021	25.00237	25.0021	0
2021-08-30 12:40:00	25.0022	25.00218	25.0022	0
2021-08-30 12:45:00	25.0023	25.00206	25.0023	0
2021-08-30 12:50:00	25.0017	25.0019	25.0017	0
2021-08-30 12:55:00	24.9628	24.99786	24.9628	0
2021-08-30 13:00:00	24.9495	24.99251	24.9495	0
2021-08-30 13:05:00	24.9754	24.98977	24.9754	0
2021-08-30 13:10:00	24.9749	24.98699	24.9749	0
2021-08-30 13:15:00	24.9819	24.9849	24.9819	0
2021-08-30 13:20:00	24.983	24.98358	24.983	0
2021-08-30 13:25:00	24.9836	24.98173	24.9836	0
2021-08-30 13:30:00	24.9832	24.97983	24.9832	0
2021-08-30 13:35:00	24.9831	24.97791	24.9831	0
2021-08-30 13:40:00	24.9831	24.97605	24.9831	0
2021-08-30 13:45:00	24.977	24.97747	24.977	0
2021-08-30 13:50:00	24.9766	24.98018	24.9766	0
2021-08-30 13:55:00	24.9823	24.98087	24.9823	0
2021-08-30 14:00:00	24.9817	24.98155	24.9817	0
2021-08-30 14:05:00	24.9813	24.98149	24.9813	0
2021-08-30 14:10:00	24.9753	24.98072	24.9753	0
2021-08-30 14:15:00	24.9823	24.98059	24.9823	0
2021-08-30 14:20:00	24.9757	24.97984	24.9757	0
2021-08-30 14:25:00	24.9832	24.97985	24.9832	0
2021-08-30 14:30:00	24.9831	24.97985	24.9831	0
2021-08-30 14:35:00	24.9756	24.97971	24.9756	0
2021-08-30 14:40:00	24.975	24.97955	24.975	0
2021-08-30 14:45:00	24.9746	24.97878	24.9746	0
2021-08-30 14:50:00	24.9751	24.97812	24.9751	0
2021-08-30 14:55:00	24.9753	24.97752	24.9753	0
2021-08-30 15:00:00	24.9815	24.97814	24.9815	0
2021-08-30 15:05:00	24.982	24.97811	24.982	0
2021-08-30 15:10:00	24.9757	24.97811	24.9757	0
2021-08-30 15:15:00	24.9751	24.9773	24.9751	0
2021-08-30 15:20:00	24.9755	24.97654	24.9755	0
2021-08-30 15:25:00	24.9756	24.97654	24.9756	0
2021-08-30 15:30:00	24.9757	24.97661	24.9757	0
2021-08-30 15:35:00	24.9757	24.97672	24.9757	0
2021-08-30 15:40:00	24.9751	24.97672	24.9751	0
2021-08-30 15:45:00	24.9755	24.97674	24.9755	0
2021-08-30 15:50:00	24.9758	24.97617	24.9758	0
2021-08-30 15:55:00	24.976	24.97557	24.976	0
2021-08-30 16:00:00	24.9701	24.97501	24.9701	0
2021-08-30 16:05:00	24.9758	24.97508	24.9758	0
2021-08-30 16:10:00	24.9684	24.97437	24.9684	0
2021-08-30 16:15:00	24.968	24.97361	24.968	0
2021-08-30 16:20:00	24.9484	24.97088	24.9484	0
2021-08-30 16:25:00	24.9614	24.96945	24.9614	0
2021-08-30 16:30:00	24.9611	24.96805	24.9611	0
2021-08-30 16:35:00	24.9676	24.96726	24.9676	0
2021-08-30 16:40:00	24.9608	24.96576	24.9608	0
2021-08-30 16:45:00	24.9614	24.9643	24.9614	0
2021-08-30 16:50:00	24.9611	24.9634	24.9611	0
2021-08-30 16:55:00	24.961	24.96192	24.961	0
2021-08-30 17:00:00	24.9623	24.96131	24.9623	0
2021-08-30 17:05:00	24.9626	24.96077	24.9626	0
2021-08-30 17:10:00	24.9559	24.96152	24.9559	0
2021-08-30 17:15:00	24.9619	24.96157	24.9619	0
2021-08-30 17:20:00	24.9621	24.96167	24.9621	0
2021-08-30 17:25:00	24.9631	24.96122	24.9631	0
2021-08-30 17:30:00	24.963	24.96144	24.963	0
2021-08-30 17:35:00	24.9628	24.96158	24.9628	0
2021-08-30 17:40:00	24.956	24.96107	24.956	0
2021-08-30 17:45:00	24.956	24.96057	24.956	0
2021-08-30 17:50:00	24.9626	24.9606	24.9626	0
2021-08-30 17:55:00	24.9559	24.95993	24.9559	0
2021-08-30 18:00:00	24.9559	24.95993	24.9559	0
2021-08-30 18:05:00	24.9558	24.95932	24.9558	0
2021-08-30 18:10:00	24.9558	24.95869	24.9558	0
2021-08-30 18:15:00	24.9625	24.95863	24.9625	0
2021-08-30 18:20:00	24.9567	24.958	24.9567	0
2021-08-30 18:25:00	24.9557	24.95729	24.9557	0
2021-08-30 18:30:00	24.9484	24.95653	24.9484	0
2021-08-30 18:35:00	24.9487	24.9558	24.9487	0
2021-08-30 18:40:00	24.9482	24.95436	24.9482	0
2021-08-30 18:45:00	24.9479	24.95356	24.9479	0
2021-08-30 18:50:00	24.9492	24.95289	24.9492	0
2021-08-30 18:55:00	24.9485	24.95216	24.9485	0
2021-08-30 19:00:00	24.9489	24.95147	24.9489	0
2021-08-30 19:05:00	24.9417	24.94939	24.9417	0
2021-08-30 19:10:00	24.9488	24.9486	24.9488	0
2021-08-30 19:15:00	24.9424	24.94727	24.9424	0
2021-08-30 19:20:00	24.9418	24.94661	24.9418	0
2021-08-30 19:25:00	24.9422	24.94596	24.9422	0
2021-08-30 19:30:00	24.9423	24.94537	24.9423	0
2021-08-30 19:35:00	24.9432	24.9449	24.9432	0
2021-08-30 19:40:00	24.9423	24.94421	24.9423	0
2021-08-30 19:45:00	24.9365	24.94301	24.9365	0
2021-08-30 19:50:00	24.9356	24.94168	24.9356	0
2021-08-30 19:55:00	24.935	24.94101	24.935	0
2021-08-30 20:00:00	24.9355	24.93968	24.9355	0
2021-08-30 20:05:00	24.9358	24.93902	24.9358	0
2021-08-30 20:10:00	24.936	24.93844	24.936	0
2021-08-30 20:15:00	24.9352	24.93774	24.9352	0
2021-08-30 20:20:00	24.9288	24.93639	24.9288	0
2021-08-30 20:25:00	24.9291	24.93498	24.9291	0
2021-08-30 20:30:00	24.9291	24.93366	24.9291	0
2021-08-30 20:35:00	24.9285	24.93286	24.9285	0
2021-08-30 20:40:00	24.9214	24.93144	24.9214	0
2021-08-30 20:45:00	24.9211	24.93005	24.9211	0
2021-08-30 20:50:00	24.9209	24.92859	24.9209	0
2021-08-30 20:55:00	24.9208	24.92709	24.9208	0
2021-08-30 21:00:00	24.9214	24.92563	24.9214	0
2021-08-30 21:05:00	24.9211	24.92422	24.9211	0
2021-08-30 21:10:00	24.9216	24.9235	24.9216	0
2021-08-30 21:15:00	24.9213	24.92272	24.9213	0
2021-08-30 21:20:00	24.9152	24.92133	24.9152	0
2021-08-30 21:25:00	24.9154	24.92002	24.9154	0
2021-08-30 21:30:00	24.9157	24.91945	24.9157	0
2021-08-30 21:35:00	24.9151	24.91885	24.9151	0
2021-08-30 21:40:00	24.9155	24.91831	24.9155	0
2021-08-30 21:45:00	24.9089	24.91712	24.9089	0
2021-08-30 21:50:00	24.9084	24.91582	24.9084	0
2021-08-30 21:55:00	24.9095	24.91466	24.9095	0
2021-08-30 22:00:00	24.9094	24.91344	24.9094	0
2021-08-30 22:05:00	24.9086	24.91217	24.9086	0
2021-08-30 22:10:00	24.909	24.91155	24.909	0
2021-08-30 22:15:00	24.9017	24.91018	24.9017	0
2021-08-30 22:20:00	24.902	24.90881	24.902	0
2021-08-30 22:25:00	24.9022	24.90752	24.9022	0
2021-08-30 22:30:00	24.8956	24.90553	24.8956	0
2021-08-30 22:35:00	24.8965	24.90429	24.8965	0
2021-08-30 22:40:00	24.8971	24.90316	24.8971	0
2021-08-30 22:45:00	24.8959	24.9018	24.8959	0
2021-08-30 22:50:00	24.8967	24.90053	24.8967	0
2021-08-30 22:55:00	24.8972	24.89939	24.8972	0
2021-08-30 23:00:00	24.8969	24.89818	24.8969	0
2021-08-30 23:05:00	24.8958	24.89759	24.8958	0
2021-08-30 23:10:00	24.896	24.89699	24.896	0
2021-08-30 23:15:00	24.8894	24.89571	24.8894	0
2021-08-30 23:20:00	24.8901	24.89516	24.8901	0
2021-08-30 23:25:00	24.8833	24.89384	24.8833	0
2021-08-30 23:30:00	24.889	24.89303	24.889	0
2021-08-30 23:35:00	24.8832	24.89176	24.8832	0
2021-08-30 23:40:00	24.8829	24.89038	24.8829	0
2021-08-30 23:45:00	24.8828	24.88894	24.8828	0
2021-08-30 23:50:00	24.8827	24.88752	24.8827	0
2021-08-30 23:55:00	24.8826	24.8862	24.8826	0
2021-08-31 00:00:00	24.8827	24.88487	24.8827	0
2021-08-31 00:05:00	24.8759	24.88352	24.8759	0
2021-08-31 00:10:00	24.8767	24.88218	24.8767	0
2021-08-31 00:15:00	24.8772	24.88157	24.8772	0
2021-08-31 00:20:00	24.8694	24.87961	24.8694	0
2021-08-31 00:25:00	24.8693	24.87822	24.8693	0
2021-08-31 00:30:00	24.8692	24.87685	24.8692	0
2021-08-31 00:35:00	24.8692	24.87549	24.8692	0
2021-08-31 00:40:00	24.8692	24.87414	24.8692	0
2021-08-31 00:45:00	24.8693	24.87281	24.8693	0
2021-08-31 00:50:00	24.8694	24.87148	24.8694	0
2021-08-31 00:55:00	24.8701	24.8709	24.8701	0
2021-08-31 01:00:00	24.8699	24.87022	24.8699	0
2021-08-31 01:05:00	24.869	24.8694	24.869	0
2021-08-31 01:10:00	24.869	24.86936	24.869	0
2021-08-31 01:15:00	24.8617	24.8686	24.8617	0
2021-08-31 01:20:00	24.8688	24.86856	24.8688	0
2021-08-31 01:25:00	24.8691	24.86855	24.8691	0
2021-08-31 01:30:00	24.8699	24.86862	24.8699	0
2021-08-31 01:35:00	24.8623	24.86792	24.8623	0
2021-08-31 01:40:00	24.8617	24.86715	24.8617	0
2021-08-31 01:45:00	24.862	24.86634	24.862	0
2021-08-31 01:50:00	24.8548	24.86483	24.8548	0
2021-08-31 01:55:00	24.8545	24.86338	24.8545	0
2021-08-31 02:00:00	24.8625	24.86273	24.8625	0
2021-08-31 02:05:00	24.8558	24.86214	24.8558	0
2021-08-31 02:10:00	24.856	24.86086	24.856	0
2021-08-31 02:15:00	24.85	24.85895	24.85	0
2021-08-31 02:20:00	24.8565	24.85761	24.8565	0
2021-08-31 02:25:00	24.8564	24.85702	24.8564	0
2021-08-31 02:30:00	24.8564	24.85649	24.8564	0
2021-08-31 02:35:00	24.8497	24.85526	24.8497	0
2021-08-31 02:40:00	24.8563	24.85541	24.8563	0
2021-08-31 02:45:00	24.8554	24.8555	24.8554	0
2021-08-31 02:50:00	24.8489	24.85414	24.8489	0
2021-08-31 02:55:00	24.8483	24.85339	24.8483	0
2021-08-31 03:00:00	24.8488	24.85267	24.8488	0
2021-08-31 03:05:00	24.8491	24.85258	24.8491	0
2021-08-31 03:10:00	24.8492	24.85185	24.8492	0
2021-08-31 03:15:00	24.8492	24.85113	24.8492	0
2021-08-31 03:20:00	24.8418	24.84967	24.8418	0
2021-08-31 03:25:00	24.8421	24.84891	24.8421	0
2021-08-31 03:30:00	24.8422	24.8475	24.8422	0
2021-08-31 03:35:00	24.8431	24.84627	24.8431	0
2021-08-31 03:40:00	24.8437	24.84575	24.8437	0
2021-08-31 03:45:00	24.8433	24.84525	24.8433	0
2021-08-31 03:50:00	24.8431	24.84468	24.8431	0
2021-08-31 03:55:00	24.8431	24.84408	24.8431	0
2021-08-31 04:00:00	24.837	24.84286	24.837	0
2021-08-31 04:05:00	24.8441	24.84235	24.8441	0
2021-08-31 04:10:00	24.8443	24.8426	24.8443	0
2021-08-31 04:15:00	24.8436	24.84275	24.8436	0
2021-08-31 04:20:00	24.8434	24.84287	24.8434	0
2021-08-31 04:25:00	24.8424	24.8428	24.8424	0
2021-08-31 04:30:00	24.8357	24.842	24.8357	0
2021-08-31 04:35:00	24.8424	24.84191	24.8424	0
2021-08-31 04:40:00	24.8424	24.84184	24.8424	0
2021-08-31 04:45:00	24.8426	24.84179	24.8426	0
2021-08-31 04:50:00	24.8352	24.84161	24.8352	0
2021-08-31 04:55:00	24.8362	24.84082	24.8362	0
2021-08-31 05:00:00	24.8362	24.84001	24.8362	0
2021-08-31 05:05:00	24.8287	24.83852	24.8287	0
2021-08-31 05:10:00	24.8357	24.83775	24.8357	0
2021-08-31 05:15:00	24.8357	24.83708	24.8357	0
2021-08-31 05:20:00	24.8291	24.83642	24.8291	0
2021-08-31 05:25:00	24.8293	24.83511	24.8293	0
2021-08-31 05:30:00	24.8294	24.83381	24.8294	0
2021-08-31 05:35:00	24.8301	24.83256	24.8301	0
2021-08-31 05:40:00	24.8299	24.83203	24.8299	0
2021-08-31 05:45:00	24.8165	24.83006	24.8165	0
2021-08-31 05:50:00	24.717	24.81814	24.717	0
2021-08-31 05:55:00	24.6967	24.80494	24.6967	0
2021-08-31 06:00:00	24.7505	24.79642	24.7505	0
2021-08-31 06:05:00	24.7627	24.78912	24.7627	0
2021-08-31 06:10:00	24.7761	24.78382	24.7761	0
2021-08-31 06:15:00	24.7835	24.77924	24.7835	0
2021-08-31 06:20:00	24.7833	24.77463	24.7833	0
2021-08-31 06:25:00	24.7831	24.76993	24.7831	0
2021-08-31 06:30:00	24.783	24.76524	24.783	0
2021-08-31 06:35:00	24.7895	24.76254	24.7895	0
2021-08-31 06:40:00	24.7902	24.76986	24.7902	0
2021-08-31 06:45:00	24.7891	24.7791	24.7891	0
2021-08-31 06:50:00	24.7899	24.78304	24.7899	0
2021-08-31 06:55:00	24.7905	24.78582	24.7905	0
2021-08-31 07:00:00	24.7901	24.78722	24.7901	0
2021-08-31 07:05:00	24.7899	24.78786	24.7899	0
2021-08-31 07:10:00	24.7904	24.78857	24.7904	0
2021-08-31 07:15:00	24.7966	24.78992	24.7966	0
2021-08-31 07:20:00	24.7963	24.79125	24.7963	0
2021-08-31 07:25:00	24.8028	24.79258	24.8028	0
2021-08-31 07:30:00	24.8028	24.79384	24.8028	0
2021-08-31 07:35:00	24.796	24.79453	24.796	0
2021-08-31 07:40:00	24.8026	24.7958	24.8026	0
2021-08-31 07:45:00	24.7625	24.793	24.7625	0
2021-08-31 07:50:00	24.7766	24.79165	24.7766	0
2021-08-31 07:55:00	24.7897	24.79163	24.7897	0
2021-08-31 08:00:00	24.7895	24.79154	24.7895	0
2021-08-31 08:05:00	24.7893	24.79081	24.7893	0
2021-08-31 08:10:00	24.7886	24.79004	24.7886	0
2021-08-31 08:15:00	24.7888	24.78864	24.7888	0
2021-08-31 08:20:00	24.7822	24.78658	24.7822	0
2021-08-31 08:25:00	24.7898	24.78596	24.7898	0
2021-08-31 08:30:00	24.7889	24.78459	24.7889	0
2021-08-31 08:35:00	24.789	24.78724	24.789	0
2021-08-31 08:40:00	24.7892	24.7885	24.7892	0
2021-08-31 08:45:00	24.7891	24.78844	24.7891	0
2021-08-31 08:50:00	24.7891	24.7884	24.7891	0
2021-08-31 08:55:00	24.7818	24.78765	24.7818	0
2021-08-31 09:00:00	24.6813	24.77692	24.6813	0
2021-08-31 09:05:00	24.595	24.75754	24.595	0
2021-08-31 09:10:00	24.536	24.73292	24.536	0
2021-08-31 09:15:00	24.4826	24.7022	24.4826	0
2021-08-31 09:20:00	24.4293	24.66624	24.4293	0
2021-08-31 09:25:00	24.3893	24.62627	24.3893	0
2021-08-31 09:30:00	24.3352	24.58087	24.3352	0
2021-08-31 09:35:00	24.3487	24.53683	24.3487	0
2021-08-31 09:40:00	24.4229	24.50021	24.4229	0
2021-08-31 09:45:00	24.4569	24.46772	24.4569	0
2021-08-31 09:50:00	24.4839	24.44798	24.4839	0
2021-08-31 09:55:00	24.4775	24.43623	24.4775	0
2021-08-31 10:00:00	24.4368	24.42631	24.4368	0
2021-08-31 10:05:00	24.3638	24.41443	24.3638	0
2021-08-31 10:10:00	24.3093	24.40243	24.3093	0
2021-08-31 10:15:00	24.3085	24.39435	24.3085	0
2021-08-31 10:20:00	24.2961	24.39044	24.2961	0
2021-08-31 10:25:00	24.2292	24.37849	24.2292	0
2021-08-31 10:30:00	24.1766	24.35386	24.1766	0
2021-08-31 10:35:00	24.1236	24.32053	24.1236	0
2021-08-31 10:40:00	24.0906	24.2812	24.0906	0
2021-08-31 10:45:00	24.0707	24.24052	24.0707	0
2021-08-31 10:50:00	24.0709	24.20393	24.0709	0
2021-08-31 10:55:00	24.0709	24.17464	24.0709	0
2021-08-31 11:00:00	24.071	24.15081	24.071	0
2021-08-31 11:05:00	24.071	24.12706	24.071	0
2021-08-31 11:10:00	24.0702	24.10447	24.0702	0
2021-08-31 11:15:00	24.0764	24.08919	24.0764	0
2021-08-31 11:20:00	24.0835	24.07988	24.0835	0
2021-08-31 11:25:00	24.0764	24.07516	24.0764	0
2021-08-31 11:30:00	24.0835	24.07445	24.0835	0
2021-08-31 11:35:00	24.083	24.07568	24.083	0
2021-08-31 11:40:00	24.0769	24.07628	24.0769	0
2021-08-31 11:45:00	24.0838	24.07757	24.0838	0
2021-08-31 11:50:00	24.084	24.07887	24.084	0
2021-08-31 11:55:00	24.0842	24.08019	24.0842	0
2021-08-31 12:00:00	24.0768	24.08085	24.0768	0
2021-08-31 12:05:00	24.0763	24.08084	24.0763	0
2021-08-31 12:10:00	24.0694	24.07943	24.0694	0
2021-08-31 12:15:00	24.0619	24.07798	24.0619	0
2021-08-31 12:20:00	24.0686	24.07649	24.0686	0
2021-08-31 12:25:00	24.0354	24.07173	24.0354	0
2021-08-31 12:30:00	24.0214	24.06618	24.0214	0
2021-08-31 12:35:00	24.0085	24.05865	24.0085	0
2021-08-31 12:40:00	23.9954	24.04979	23.9954	0
2021-08-31 12:45:00	23.9889	24.04026	23.9889	0
2021-08-31 12:50:00	23.9749	24.03007	23.9749	0
2021-08-31 12:55:00	23.9551	24.01795	23.9551	0
2021-08-31 13:00:00	24.0553	24.01654	24.0553	0
2021-08-31 13:05:00	24.2095	24.0313	24.2095	0
2021-08-31 13:10:00	24.282	24.05264	24.282	0
2021-08-31 13:15:00	24.3429	24.08339	24.3429	0
2021-08-31 13:20:00	24.3894	24.12019	24.3894	0
2021-08-31 13:25:00	24.4292	24.16226	24.4292	0
2021-08-31 13:30:00	24.47	24.20972	24.47	0
2021-08-31 13:35:00	24.4956	24.26039	24.4956	0
2021-08-31 13:40:00	24.529	24.3158	24.529	0
2021-08-31 13:45:00	24.5558	24.37587	24.5558	0
2021-08-31 13:50:00	24.5885	24.42919	24.5885	0
2021-08-31 13:55:00	24.6153	24.46977	24.6153	0
2021-08-31 14:00:00	24.6355	24.50512	24.6355	0
2021-08-31 14:05:00	24.6556	24.53639	24.6556	0
2021-08-31 14:10:00	24.6756	24.56501	24.6756	0
2021-08-31 14:15:00	24.6958	24.59167	24.6958	0
2021-08-31 14:20:00	24.7033	24.615	24.7033	0
2021-08-31 14:25:00	24.7171	24.63715	24.7171	0
2021-08-31 14:30:00	24.7366	24.65791	24.7366	0
2021-08-31 14:35:00	24.7497	24.6773	24.7497	0
2021-08-31 14:40:00	24.7636	24.69481	24.7636	0
2021-08-31 14:45:00	24.7699	24.71027	24.7699	0
2021-08-31 14:50:00	24.7831	24.72503	24.7831	0
2021-08-31 14:55:00	24.7895	24.73842	24.7895	0
2021-08-31 15:00:00	24.796	24.75046	24.796	0
2021-08-31 15:05:00	24.8034	24.76122	24.8034	0
2021-08-31 15:10:00	24.8099	24.77188	24.8099	0
2021-08-31 15:15:00	24.8096	24.78113	24.8096	0
2021-08-31 15:20:00	24.8169	24.78916	24.8169	0
2021-08-31 15:25:00	24.8225	24.79644	24.8225	0
2021-08-31 15:30:00	24.8233	24.80241	24.8233	0
2021-08-31 15:35:00	24.829	24.80832	24.829	0
2021-08-31 15:40:00	24.8357	24.81358	24.8357	0
2021-08-31 15:45:00	24.8351	24.81814	24.8351	0
2021-08-31 15:50:00	24.8422	24.82276	24.8422	0
2021-08-31 15:55:00	24.8423	24.82665	24.8423	0
2021-08-31 16:00:00	24.8417	24.82983	24.8417	0
2021-08-31 16:05:00	24.8421	24.83308	24.8421	0
2021-08-31 16:10:00	24.8431	24.8357	24.8431	0
2021-08-31 16:15:00	24.8503	24.83848	24.8503	0
2021-08-31 16:20:00	24.8501	24.84116	24.8501	0
2021-08-31 16:25:00	24.8566	24.84392	24.8566	0
2021-08-31 16:30:00	24.8564	24.84599	24.8564	0
2021-08-31 16:35:00	24.8555	24.84803	24.8555	0
2021-08-31 16:40:00	24.8565	24.84946	24.8565	0
2021-08-31 16:45:00	24.8562	24.85085	24.8562	0
2021-08-31 16:50:00	24.8636	24.85304	24.8636	0
2021-08-31 16:55:00	24.8632	24.85515	24.8632	0
2021-08-31 17:00:00	24.8696	24.8578	24.8696	0
2021-08-31 17:05:00	24.8702	24.85979	24.8702	0
2021-08-31 17:10:00	24.8707	24.86185	24.8707	0
2021-08-31 17:15:00	24.8703	24.86322	24.8703	0
2021-08-31 17:20:00	24.8707	24.86465	24.8707	0
2021-08-31 17:25:00	24.8701	24.86611	24.8701	0
2021-08-31 17:30:00	24.8706	24.86752	24.8706	0
2021-08-31 17:35:00	24.8701	24.86891	24.8701	0
2021-08-31 17:40:00	24.8699	24.86954	24.8699	0
2021-08-31 17:45:00	24.8704	24.87026	24.8704	0
2021-08-31 17:50:00	24.8708	24.87038	24.8708	0
2021-08-31 17:55:00	24.8702	24.87038	24.8702	0
2021-08-31 18:00:00	24.8765	24.87096	24.8765	0
2021-08-31 18:05:00	24.8689	24.87082	24.8689	0
2021-08-31 18:10:00	24.875	24.87125	24.875	0
2021-08-31 18:15:00	24.8688	24.87112	24.8688	0
2021-08-31 18:20:00	24.8689	24.87095	24.8689	0
2021-08-31 18:25:00	24.8683	24.87077	24.8683	0
2021-08-31 18:30:00	24.8686	24.87064	24.8686	0
2021-08-31 18:35:00	24.8688	24.87048	24.8688	0
2021-08-31 18:40:00	24.8682	24.87022	24.8682	0
2021-08-31 18:45:00	24.8687	24.87007	24.8687	0
2021-08-31 18:50:00	24.8697	24.86939	24.8697	0
2021-08-31 18:55:00	24.8697	24.86947	24.8697	0
2021-08-31 19:00:00	24.8688	24.86885	24.8688	0
2021-08-31 19:05:00	24.8698	24.86895	24.8698	0
2021-08-31 19:10:00	24.8703	24.86909	24.8703	0
2021-08-31 19:15:00	24.8699	24.86925	24.8699	0
2021-08-31 19:20:00	24.8698	24.86937	24.8698	0
2021-08-31 19:25:00	24.8704	24.86953	24.8704	0
2021-08-31 19:30:00	24.8708	24.86979	24.8708	0
2021-08-31 19:35:00	24.8702	24.86994	24.8702	0
2021-08-31 19:40:00	24.8698	24.86995	24.8698	0
2021-08-31 19:45:00	24.8689	24.86987	24.8689	0
2021-08-31 19:50:00	24.8631	24.8693	24.8631	0
2021-08-31 19:55:00	24.8697	24.86929	24.8697	0
2021-08-31 20:00:00	24.8688	24.86914	24.8688	0
2021-08-31 20:05:00	24.8691	24.86906	24.8691	0
2021-08-31 20:10:00	24.8633	24.86841	24.8633	0
2021-08-31 20:15:00	24.8638	24.86775	24.8638	0
2021-08-31 20:20:00	24.8642	24.86709	24.8642	0
2021-08-31 20:25:00	24.857	24.86577	24.857	0
2021-08-31 20:30:00	24.8499	24.86378	24.8499	0
2021-08-31 20:35:00	24.8496	24.86185	24.8496	0
2021-08-31 20:40:00	24.8488	24.86042	24.8488	0
2021-08-31 20:45:00	24.8489	24.85834	24.8489	0
2021-08-31 20:50:00	24.8423	24.85569	24.8423	0
2021-08-31 20:55:00	24.8484	24.85362	24.8484	0
2021-08-31 21:00:00	24.8428	24.85157	24.8428	0
2021-08-31 21:05:00	24.8428	24.84947	24.8428	0
2021-08-31 21:10:00	24.8435	24.8474	24.8435	0
2021-08-31 21:15:00	24.8425	24.84595	24.8425	0
2021-08-31 21:20:00	24.8358	24.84454	24.8358	0
2021-08-31 21:25:00	24.8358	24.84316	24.8358	0
2021-08-31 21:30:00	24.8366	24.84194	24.8366	0
2021-08-31 21:35:00	24.8305	24.8401	24.8305	0
2021-08-31 21:40:00	24.83	24.83887	24.83	0
2021-08-31 21:45:00	24.8298	24.83701	24.8298	0
2021-08-31 21:50:00	24.8297	24.8357	24.8297	0
2021-08-31 21:55:00	24.8295	24.83437	24.8295	0
2021-08-31 22:00:00	24.8294	24.83296	24.8294	0
2021-08-31 22:05:00	24.8226	24.83097	24.8226	0
2021-08-31 22:10:00	24.8219	24.82958	24.8219	0
2021-08-31 22:15:00	24.8229	24.82829	24.8229	0
2021-08-31 22:20:00	24.8229	24.82692	24.8229	0
2021-08-31 22:25:00	24.8161	24.82548	24.8161	0
2021-08-31 22:30:00	24.8153	24.82401	24.8153	0
2021-08-31 22:35:00	24.8163	24.82266	24.8163	0
2021-08-31 22:40:00	24.8163	24.82132	24.8163	0
2021-08-31 22:45:00	24.8163	24.82	24.8163	0
2021-08-31 22:50:00	24.8169	24.81875	24.8169	0
2021-08-31 22:55:00	24.8167	24.81816	24.8167	0
2021-08-31 23:00:00	24.8163	24.8176	24.8163	0
2021-08-31 23:05:00	24.8103	24.81634	24.8103	0
2021-08-31 23:10:00	24.8099	24.81504	24.8099	0
2021-08-31 23:15:00	24.8089	24.81432	24.8089	0
2021-08-31 23:20:00	24.8092	24.81371	24.8092	0
2021-08-31 23:25:00	24.8093	24.81301	24.8093	0
2021-08-31 23:30:00	24.8086	24.81224	24.8086	0
2021-08-31 23:35:00	24.8029	24.8109	24.8029	0
2021-08-31 23:40:00	24.8021	24.80942	24.8021	0
2021-08-31 23:45:00	24.8015	24.8079	24.8015	0
2021-08-31 23:50:00	24.8027	24.80654	24.8027	0
2021-08-31 23:55:00	24.8028	24.80579	24.8028	0
2021-09-01 00:00:00	24.7968	24.80448	24.7968	0
2021-09-01 00:05:00	24.7966	24.80325	24.7966	0
2021-09-01 00:10:00	24.7963	24.80196	24.7963	0
2021-09-01 00:15:00	24.7961	24.80064	24.7961	0
2021-09-01 00:20:00	24.7895	24.79873	24.7895	0
2021-09-01 00:25:00	24.7968	24.79812	24.7968	0
2021-09-01 00:30:00	24.7898	24.79689	24.7898	0
2021-09-01 00:35:00	24.7904	24.79578	24.7904	0
2021-09-01 00:40:00	24.7832	24.79383	24.7832	0
2021-09-01 00:45:00	24.7838	24.79193	24.7838	0
2021-09-01 00:50:00	24.7833	24.79058	24.7833	0
2021-09-01 00:55:00	24.7823	24.78915	24.7823	0
2021-09-01 01:00:00	24.7832	24.78784	24.7832	0
2021-09-01 01:05:00	24.7829	24.78652	24.7829	0
2021-09-01 01:10:00	24.7836	24.78593	24.7836	0
2021-09-01 01:15:00	24.7773	24.78398	24.7773	0
2021-09-01 01:20:00	24.7769	24.78269	24.7769	0
2021-09-01 01:25:00	24.7773	24.78138	24.7773	0
2021-09-01 01:30:00	24.7776	24.78082	24.7776	0
2021-09-01 01:35:00	24.7769	24.78013	24.7769	0
2021-09-01 01:40:00	24.7765	24.77945	24.7765	0
2021-09-01 01:45:00	24.7756	24.77878	24.7756	0
2021-09-01 01:50:00	24.775	24.77796	24.775	0
2021-09-01 01:55:00	24.7688	24.77655	24.7688	0
2021-09-01 02:00:00	24.7622	24.77441	24.7622	0
2021-09-01 02:05:00	24.7698	24.77366	24.7698	0
2021-09-01 02:10:00	24.7695	24.77292	24.7695	0
2021-09-01 02:15:00	24.762	24.77139	24.762	0
2021-09-01 02:20:00	24.763	24.76993	24.763	0
2021-09-01 02:25:00	24.7628	24.76852	24.7628	0
2021-09-01 02:30:00	24.7627	24.76714	24.7627	0
2021-09-01 02:35:00	24.7634	24.76592	24.7634	0
2021-09-01 02:40:00	24.763	24.76472	24.763	0
2021-09-01 02:45:00	24.7495	24.76279	24.7495	0
2021-09-01 02:50:00	24.7502	24.76159	24.7502	0
2021-09-01 02:55:00	24.7499	24.7596	24.7499	0
2021-09-01 03:00:00	24.7496	24.75761	24.7496	0
2021-09-01 03:05:00	24.7488	24.75629	24.7488	0
2021-09-01 03:10:00	24.749	24.75489	24.749	0
2021-09-01 03:15:00	24.7499	24.7536	24.7499	0
2021-09-01 03:20:00	24.7504	24.75237	24.7504	0
2021-09-01 03:25:00	24.7499	24.75102	24.7499	0
2021-09-01 03:30:00	24.7438	24.7491	24.7438	0
2021-09-01 03:35:00	24.7441	24.74856	24.7441	0
2021-09-01 03:40:00	24.7443	24.74797	24.7443	0
2021-09-01 03:45:00	24.737	24.74668	24.737	0
2021-09-01 03:50:00	24.7367	24.74539	24.7367	0
2021-09-01 03:55:00	24.7372	24.74423	24.7372	0
2021-09-01 04:00:00	24.7368	24.74301	24.7368	0
2021-09-01 04:05:00	24.7358	24.7416	24.7358	0
2021-09-01 04:10:00	24.7358	24.74014	24.7358	0
2021-09-01 04:15:00	24.7358	24.73873	24.7358	0
2021-09-01 04:20:00	24.7299	24.73734	24.7299	0
2021-09-01 04:25:00	24.7304	24.73597	24.7304	0
2021-09-01 04:30:00	24.7308	24.73462	24.7308	0
2021-09-01 04:35:00	24.7168	24.7326	24.7168	0
2021-09-01 04:40:00	24.7233	24.73126	24.7233	0
2021-09-01 04:45:00	24.7238	24.72992	24.7238	0
2021-09-01 04:50:00	24.7174	24.72798	24.7174	0
2021-09-01 04:55:00	24.7176	24.72616	24.7176	0
2021-09-01 05:00:00	24.7171	24.72429	24.7171	0
2021-09-01 05:05:00	24.7093	24.72164	24.7093	0
2021-09-01 05:10:00	24.71	24.71965	24.71	0
2021-09-01 05:15:00	24.7105	24.71766	24.7105	0
2021-09-01 05:20:00	24.7108	24.71566	24.7108	0
2021-09-01 05:25:00	24.7102	24.715	24.7102	0
2021-09-01 05:30:00	24.71	24.71367	24.71	0
2021-09-01 05:35:00	24.6963	24.71092	24.6963	0
2021-09-01 05:40:00	24.6969	24.70887	24.6969	0
2021-09-01 05:45:00	24.6958	24.70669	24.6958	0
2021-09-01 05:50:00	24.6958	24.70456	24.6958	0
2021-09-01 05:55:00	24.6624	24.69987	24.6624	0
2021-09-01 06:00:00	24.5965	24.68852	24.5965	0
2021-09-01 06:05:00	24.6171	24.67918	24.6171	0
2021-09-01 06:10:00	24.6307	24.67117	24.6307	0
2021-09-01 06:15:00	24.6368	24.66383	24.6368	0
2021-09-01 06:20:00	24.6497	24.6578	24.6497	0
2021-09-01 06:25:00	24.657	24.65387	24.657	0
2021-09-01 06:30:00	24.6573	24.64991	24.6573	0
2021-09-01 06:35:00	24.6576	24.64609	24.6576	0
2021-09-01 06:40:00	24.6577	24.64228	24.6577	0
2021-09-01 06:45:00	24.6578	24.64182	24.6578	0
2021-09-01 06:50:00	24.6637	24.64854	24.6637	0
2021-09-01 06:55:00	24.6574	24.65257	24.6574	0
2021-09-01 07:00:00	24.6576	24.65526	24.6576	0
2021-09-01 07:05:00	24.6569	24.65727	24.6569	0
2021-09-01 07:10:00	24.584	24.6507	24.584	0
2021-09-01 07:15:00	24.5367	24.63867	24.5367	0
2021-09-01 07:20:00	24.4704	24.61998	24.4704	0
2021-09-01 07:25:00	24.4166	24.59588	24.4166	0
2021-09-01 07:30:00	24.3904	24.56915	24.3904	0
2021-09-01 07:35:00	24.3767	24.54104	24.3767	0
2021-09-01 07:40:00	24.363	24.51097	24.363	0
2021-09-01 07:45:00	24.4427	24.4895	24.4427	0
2021-09-01 07:50:00	24.4959	24.47333	24.4959	0
2021-09-01 07:55:00	24.5233	24.45997	24.5233	0
2021-09-01 08:00:00	24.5363	24.4552	24.5363	0
2021-09-01 08:05:00	24.5496	24.45649	24.5496	0
2021-09-01 08:10:00	24.5635	24.4658	24.5635	0
2021-09-01 08:15:00	24.5633	24.48047	24.5633	0
2021-09-01 08:20:00	24.5771	24.49914	24.5771	0
2021-09-01 08:25:00	24.5908	24.52055	24.5908	0
2021-09-01 08:30:00	24.5976	24.54401	24.5976	0
2021-09-01 08:35:00	24.6036	24.5601	24.6036	0
2021-09-01 08:40:00	24.6098	24.57149	24.6098	0
2021-09-01 08:45:00	24.617	24.58086	24.617	0
2021-09-01 08:50:00	24.624	24.58963	24.624	0
2021-09-01 08:55:00	24.6301	24.59768	24.6301	0
2021-09-01 09:00:00	24.6291	24.60424	24.6291	0
2021-09-01 09:05:00	24.6432	24.61223	24.6432	0
2021-09-01 09:10:00	24.6437	24.61889	24.6437	0
2021-09-01 09:15:00	24.6566	24.62547	24.6566	0
2021-09-01 09:20:00	24.6571	24.63142	24.6571	0
2021-09-01 09:25:00	24.6574	24.6368	24.6574	0
2021-09-01 09:30:00	24.6635	24.64217	24.6635	0
2021-09-01 09:35:00	24.6706	24.64753	24.6706	0
2021-09-01 09:40:00	24.6702	24.65215	24.6702	0
2021-09-01 09:45:00	24.6706	24.6562	24.6706	0
2021-09-01 09:50:00	24.6769	24.66098	24.6769	0
2021-09-01 09:55:00	24.6839	24.66505	24.6839	0
2021-09-01 10:00:00	24.6842	24.6691	24.6842	0
2021-09-01 10:05:00	24.6836	24.6718	24.6836	0
2021-09-01 10:10:00	24.6825	24.67434	24.6825	0
2021-09-01 10:15:00	24.6826	24.67686	24.6826	0
2021-09-01 10:20:00	24.6825	24.67876	24.6825	0
2021-09-01 10:25:00	24.6885	24.68055	24.6885	0
2021-09-01 10:30:00	24.6962	24.68315	24.6962	0
2021-09-01 10:35:00	24.6968	24.68577	24.6968	0
2021-09-01 10:40:00	24.6964	24.68772	24.6964	0
2021-09-01 10:45:00	24.697	24.68903	24.697	0
2021-09-01 10:50:00	24.6967	24.69028	24.6967	0
2021-09-01 10:55:00	24.6972	24.69164	24.6972	0
2021-09-01 11:00:00	24.6975	24.69314	24.6975	0
2021-09-01 11:05:00	24.6977	24.69465	24.6977	0
2021-09-01 11:10:00	24.6971	24.69611	24.6971	0
2021-09-01 11:15:00	24.696	24.69686	24.696	0
2021-09-01 11:20:00	24.6959	24.69683	24.6959	0
2021-09-01 11:25:00	24.7033	24.69748	24.7033	0
2021-09-01 11:30:00	24.7031	24.69815	24.7031	0
2021-09-01 11:35:00	24.7097	24.69942	24.7097	0
2021-09-01 11:40:00	24.703	24.70005	24.703	0
2021-09-01 11:45:00	24.7094	24.70127	24.7094	0
2021-09-01 11:50:00	24.7101	24.70253	24.7101	0
2021-09-01 11:55:00	24.7091	24.70367	24.7091	0
2021-09-01 12:00:00	24.7092	24.70488	24.7092	0
2021-09-01 12:05:00	24.7093	24.70621	24.7093	0
2021-09-01 12:10:00	24.7094	24.70756	24.7094	0
2021-09-01 12:15:00	24.6353	24.70076	24.6353	0
2021-09-01 12:20:00	24.6621	24.69666	24.6621	0
2021-09-01 12:25:00	24.6824	24.69393	24.6824	0
2021-09-01 12:30:00	24.6824	24.69187	24.6824	0
2021-09-01 12:35:00	24.6899	24.68992	24.6899	0
2021-09-01 12:40:00	24.6904	24.68795	24.6904	0
2021-09-01 12:45:00	24.6974	24.68678	24.6974	0
2021-09-01 12:50:00	24.697	24.68556	24.697	0
2021-09-01 12:55:00	24.6973	24.68436	24.6973	0
2021-09-01 13:00:00	24.6976	24.68318	24.6976	0
2021-09-01 13:05:00	24.6969	24.68934	24.6969	0
2021-09-01 13:10:00	24.6706	24.69019	24.6706	0
2021-09-01 13:15:00	24.6709	24.68904	24.6709	0
2021-09-01 13:20:00	24.6836	24.68916	24.6836	0
2021-09-01 13:25:00	24.6906	24.68923	24.6906	0
2021-09-01 13:30:00	24.6901	24.6892	24.6901	0
2021-09-01 13:35:00	24.6964	24.6891	24.6964	0
2021-09-01 13:40:00	24.6888	24.68828	24.6888	0
2021-09-01 13:45:00	24.6956	24.68811	24.6956	0
2021-09-01 13:50:00	24.6964	24.68799	24.6964	0
2021-09-01 13:55:00	24.697	24.688	24.697	0
2021-09-01 14:00:00	24.6974	24.69068	24.6974	0
2021-09-01 14:05:00	24.6968	24.69327	24.6968	0
2021-09-01 14:10:00	24.6964	24.69455	24.6964	0
2021-09-01 14:15:00	24.697	24.69519	24.697	0
2021-09-01 14:20:00	24.6965	24.69583	24.6965	0
2021-09-01 14:25:00	24.6962	24.69581	24.6962	0
2021-09-01 14:30:00	24.7027	24.6972	24.7027	0
2021-09-01 14:35:00	24.7026	24.6979	24.7026	0
2021-09-01 14:40:00	24.6959	24.69785	24.6959	0
2021-09-01 14:45:00	24.7033	24.69848	24.7033	0
2021-09-01 14:50:00	24.703	24.69904	24.703	0
2021-09-01 14:55:00	24.7021	24.69957	24.7021	0
2021-09-01 15:00:00	24.6957	24.6995	24.6957	0
2021-09-01 15:05:00	24.7026	24.70006	24.7026	0
2021-09-01 15:10:00	24.7027	24.70068	24.7027	0
2021-09-01 15:15:00	24.7026	24.70132	24.7026	0
2021-09-01 15:20:00	24.7025	24.7013	24.7025	0
2021-09-01 15:25:00	24.7033	24.70137	24.7033	0
2021-09-01 15:30:00	24.7038	24.70216	24.7038	0
2021-09-01 15:35:00	24.7108	24.70291	24.7108	0
2021-09-01 15:40:00	24.7043	24.70304	24.7043	0
2021-09-01 15:45:00	24.7036	24.70319	24.7036	0
2021-09-01 15:50:00	24.704	24.70402	24.704	0
2021-09-01 15:55:00	24.7034	24.7041	24.7034	0
2021-09-01 16:00:00	24.7039	24.70422	24.7039	0
2021-09-01 16:05:00	24.7034	24.7043	24.7034	0
2021-09-01 16:10:00	24.7032	24.70437	24.7032	0
2021-09-01 16:15:00	24.7097	24.70501	24.7097	0
2021-09-01 16:20:00	24.7028	24.70491	24.7028	0
2021-09-01 16:25:00	24.7027	24.7041	24.7027	0
2021-09-01 16:30:00	24.7034	24.70401	24.7034	0
2021-09-01 16:35:00	24.7032	24.70397	24.7032	0
2021-09-01 16:40:00	24.7037	24.70394	24.7037	0
2021-09-01 16:45:00	24.7034	24.70394	24.7034	0
2021-09-01 16:50:00	24.7105	24.7046	24.7105	0
2021-09-01 16:55:00	24.7093	24.70519	24.7093	0
2021-09-01 17:00:00	24.7026	24.70513	24.7026	0
2021-09-01 17:05:00	24.71	24.70516	24.71	0
2021-09-01 17:10:00	24.709	24.70578	24.709	0
2021-09-01 17:15:00	24.7032	24.70583	24.7032	0
2021-09-01 17:20:00	24.7029	24.70578	24.7029	0
2021-09-01 17:25:00	24.7035	24.70581	24.7035	0
2021-09-01 17:30:00	24.7031	24.70575	24.7031	0
2021-09-01 17:35:00	24.7029	24.7057	24.7029	0
2021-09-01 17:40:00	24.7035	24.705	24.7035	0
2021-09-01 17:45:00	24.7039	24.70446	24.7039	0
2021-09-01 17:50:00	24.7101	24.70521	24.7101	0
2021-09-01 17:55:00	24.7105	24.70526	24.7105	0
2021-09-01 18:00:00	24.7035	24.70471	24.7035	0
2021-09-01 18:05:00	24.7106	24.70545	24.7106	0
2021-09-01 18:10:00	24.71	24.70616	24.71	0
2021-09-01 18:15:00	24.7032	24.70613	24.7032	0
2021-09-01 18:20:00	24.7037	24.70619	24.7037	0
2021-09-01 18:25:00	24.7026	24.70616	24.7026	0
2021-09-01 18:30:00	24.71	24.70681	24.71	0
2021-09-01 18:35:00	24.7105	24.70747	24.7105	0
2021-09-01 18:40:00	24.7093	24.70739	24.7093	0
2021-09-01 18:45:00	24.7034	24.70668	24.7034	0
2021-09-01 18:50:00	24.7038	24.70671	24.7038	0
2021-09-01 18:55:00	24.7035	24.706	24.7035	0
2021-09-01 19:00:00	24.7031	24.70531	24.7031	0
2021-09-01 19:05:00	24.7022	24.70521	24.7022	0
2021-09-01 19:10:00	24.7031	24.70515	24.7031	0
2021-09-01 19:15:00	24.7037	24.70526	24.7037	0
2021-09-01 19:20:00	24.7034	24.7046	24.7034	0
2021-09-01 19:25:00	24.6972	24.70327	24.6972	0
2021-09-01 19:30:00	24.6966	24.702	24.6966	0
2021-09-01 19:35:00	24.6971	24.70137	24.6971	0
2021-09-01 19:40:00	24.6975	24.70074	24.6975	0
2021-09-01 19:45:00	24.697	24.70009	24.697	0
2021-09-01 19:50:00	24.6965	24.69943	24.6965	0
2021-09-01 19:55:00	24.6971	24.69892	24.6971	0
2021-09-01 20:00:00	24.6966	24.69827	24.6966	0
2021-09-01 20:05:00	24.6971	24.69761	24.6971	0
2021-09-01 20:10:00	24.6959	24.69686	24.6959	0
2021-09-01 20:15:00	24.69	24.69614	24.69	0
2021-09-01 20:20:00	24.6964	24.69612	24.6964	0
2021-09-01 20:25:00	24.6961	24.69602	24.6961	0
2021-09-01 20:30:00	24.6895	24.69522	24.6895	0
2021-09-01 20:35:00	24.6953	24.69505	24.6953	0
2021-09-01 20:40:00	24.6896	24.69436	24.6896	0
2021-09-01 20:45:00	24.6821	24.69286	24.6821	0
2021-09-01 20:50:00	24.6897	24.69217	24.6897	0
2021-09-01 20:55:00	24.6828	24.69074	24.6828	0
2021-09-01 21:00:00	24.6826	24.68941	24.6826	0
2021-09-01 21:05:00	24.6827	24.68868	24.6827	0
2021-09-01 21:10:00	24.6828	24.68732	24.6828	0
2021-09-01 21:15:00	24.6826	24.68597	24.6826	0
2021-09-01 21:20:00	24.6827	24.68529	24.6827	0
2021-09-01 21:25:00	24.6826	24.68402	24.6826	0
2021-09-01 21:30:00	24.6833	24.68339	24.6833	0
2021-09-01 21:35:00	24.6823	24.68341	24.6823	0
2021-09-01 21:40:00	24.6759	24.68203	24.6759	0
2021-09-01 21:45:00	24.6766	24.68141	24.6766	0
2021-09-01 21:50:00	24.6756	24.68071	24.6756	0
2021-09-01 21:55:00	24.6758	24.68002	24.6758	0
2021-09-01 22:00:00	24.676	24.67934	24.676	0
2021-09-01 22:05:00	24.6692	24.678	24.6692	0
2021-09-01 22:10:00	24.67	24.67673	24.67	0
2021-09-01 22:15:00	24.6705	24.67552	24.6705	0
2021-09-01 22:20:00	24.6701	24.6742	24.6701	0
2021-09-01 22:25:00	24.6706	24.67303	24.6706	0
2021-09-01 22:30:00	24.6694	24.67238	24.6694	0
2021-09-01 22:35:00	24.6701	24.67173	24.6701	0
2021-09-01 22:40:00	24.6697	24.67114	24.6697	0
2021-09-01 22:45:00	24.6703	24.67059	24.6703	0
2021-09-01 22:50:00	24.6698	24.66997	24.6698	0
2021-09-01 22:55:00	24.6637	24.66942	24.6637	0
2021-09-01 23:00:00	24.6559	24.66801	24.6559	0
2021-09-01 23:05:00	24.6633	24.66729	24.6633	0
2021-09-01 23:10:00	24.6571	24.66599	24.6571	0
2021-09-01 23:15:00	24.6566	24.66459	24.6566	0
2021-09-01 23:20:00	24.6571	24.66336	24.6571	0
2021-09-01 23:25:00	24.6568	24.66203	24.6568	0
2021-09-01 23:30:00	24.6572	24.66078	24.6572	0
2021-09-01 23:35:00	24.6568	24.65943	24.6568	0
2021-09-01 23:40:00	24.6573	24.65818	24.6573	0
2021-09-01 23:45:00	24.6575	24.65756	24.6575	0
2021-09-01 23:50:00	24.6577	24.65774	24.6577	0
2021-09-01 23:55:00	24.6503	24.65644	24.6503	0
2021-09-02 00:00:00	24.6498	24.65571	24.6498	0
2021-09-02 00:05:00	24.6504	24.65509	24.6504	0
2021-09-02 00:10:00	24.6432	24.6537	24.6432	0
2021-09-02 00:15:00	24.6423	24.65225	24.6423	0
2021-09-02 00:20:00	24.6416	24.65069	24.6416	0
2021-09-02 00:25:00	24.6427	24.64928	24.6427	0
2021-09-02 00:30:00	24.6434	24.64789	24.6434	0
2021-09-02 00:35:00	24.6372	24.64586	24.6372	0
2021-09-02 00:40:00	24.6441	24.6445	24.6441	0
2021-09-02 00:45:00	24.6368	24.64315	24.6368	0
2021-09-02 00:50:00	24.6306	24.64123	24.6306	0
2021-09-02 00:55:00	24.63	24.63919	24.63	0
2021-09-02 01:00:00	24.6305	24.63792	24.6305	0
2021-09-02 01:05:00	24.6301	24.6367	24.6301	0
2021-09-02 01:10:00	24.6306	24.6356	24.6306	0
2021-09-02 01:15:00	24.6308	24.63441	24.6308	0
2021-09-02 01:20:00	24.6302	24.63309	24.6302	0
2021-09-02 01:25:00	24.6306	24.63243	24.6306	0
2021-09-02 01:30:00	24.6294	24.63096	24.6294	0
2021-09-02 01:35:00	24.6294	24.63022	24.6294	0
2021-09-02 01:40:00	24.6294	24.6301	24.6294	0
2021-09-02 01:45:00	24.6226	24.62936	24.6226	0
2021-09-02 01:50:00	24.6225	24.62856	24.6225	0
2021-09-02 01:55:00	24.6233	24.62788	24.6233	0
2021-09-02 02:00:00	24.6165	24.62647	24.6165	0
2021-09-02 02:05:00	24.617	24.62509	24.617	0
2021-09-02 02:10:00	24.6174	24.62381	24.6174	0
2021-09-02 02:15:00	24.6176	24.62251	24.6176	0
2021-09-02 02:20:00	24.6171	24.62128	24.6171	0
2021-09-02 02:25:00	24.6174	24.62008	24.6174	0
2021-09-02 02:30:00	24.6176	24.6189	24.6176	0
2021-09-02 02:35:00	24.6169	24.61833	24.6169	0
2021-09-02 02:40:00	24.6166	24.61774	24.6166	0
2021-09-02 02:45:00	24.6104	24.61645	24.6104	0
2021-09-02 02:50:00	24.6041	24.61521	24.6041	0
2021-09-02 02:55:00	24.6101	24.61452	24.6101	0
2021-09-02 03:00:00	24.6039	24.61317	24.6039	0
2021-09-02 03:05:00	24.6042	24.61183	24.6042	0
2021-09-02 03:10:00	24.611	24.61122	24.611	0
2021-09-02 03:15:00	24.6044	24.60992	24.6044	0
2021-09-02 03:20:00	24.6045	24.60861	24.6045	0
2021-09-02 03:25:00	24.6037	24.60729	24.6037	0
2021-09-02 03:30:00	24.6041	24.60604	24.6041	0
2021-09-02 03:35:00	24.6035	24.60535	24.6035	0
2021-09-02 03:40:00	24.6039	24.60533	24.6039	0
2021-09-02 03:45:00	24.5968	24.604	24.5968	0
2021-09-02 03:50:00	24.6031	24.60392	24.6031	0
2021-09-02 03:55:00	24.6028	24.60378	24.6028	0
2021-09-02 04:00:00	24.5968	24.60236	24.5968	0
2021-09-02 04:05:00	24.5972	24.60164	24.5972	0
2021-09-02 04:10:00	24.5968	24.60087	24.5968	0
2021-09-02 04:15:00	24.5972	24.60022	24.5972	0
2021-09-02 04:20:00	24.5975	24.59956	24.5975	0
2021-09-02 04:25:00	24.5977	24.59898	24.5977	0
2021-09-02 04:30:00	24.5911	24.5977	24.5911	0
2021-09-02 04:35:00	24.5904	24.59706	24.5904	0
2021-09-02 04:40:00	24.5899	24.59574	24.5899	0
2021-09-02 04:45:00	24.5904	24.5945	24.5904	0
2021-09-02 04:50:00	24.5899	24.59381	24.5899	0
2021-09-02 04:55:00	24.5896	24.59305	24.5896	0
2021-09-02 05:00:00	24.5902	24.59239	24.5902	0
2021-09-02 05:05:00	24.5906	24.59173	24.5906	0
2021-09-02 05:10:00	24.5508	24.58706	24.5508	0
2021-09-02 05:15:00	24.4843	24.57572	24.4843	0
2021-09-02 05:20:00	24.5163	24.56824	24.5163	0
2021-09-02 05:25:00	24.5369	24.56289	24.5369	0
2021-09-02 05:30:00	24.5506	24.55896	24.5506	0
2021-09-02 05:35:00	24.5509	24.55501	24.5509	0
2021-09-02 05:40:00	24.557	24.55172	24.557	0
2021-09-02 05:45:00	24.5574	24.5485	24.5574	0
2021-09-02 05:50:00	24.5576	24.54524	24.5576	0
2021-09-02 05:55:00	24.531	24.53928	24.531	0
2021-09-02 06:00:00	24.5178	24.53598	24.5178	0
2021-09-02 06:05:00	24.5245	24.54	24.5245	0
2021-09-02 06:10:00	24.5179	24.54016	24.5179	0
2021-09-02 06:15:00	24.5304	24.53951	24.5304	0
2021-09-02 06:20:00	24.5367	24.53812	24.5367	0
2021-09-02 06:25:00	24.5438	24.53741	24.5438	0
2021-09-02 06:30:00	24.5441	24.53612	24.5441	0
2021-09-02 06:35:00	24.5443	24.53481	24.5443	0
2021-09-02 06:40:00	24.5438	24.53343	24.5438	0
2021-09-02 06:45:00	24.5507	24.5354	24.5507	0
2021-09-02 06:50:00	24.5509	24.53871	24.5509	0
2021-09-02 06:55:00	24.5511	24.54137	24.5511	0
2021-09-02 07:00:00	24.5505	24.54463	24.5505	0
2021-09-02 07:05:00	24.5508	24.54667	24.5508	0
2021-09-02 07:10:00	24.5568	24.54868	24.5568	0
2021-09-02 07:15:00	24.5505	24.54935	24.5505	0
2021-09-02 07:20:00	24.5575	24.55069	24.5575	0
2021-09-02 07:25:00	24.5577	24.55203	24.5577	0
2021-09-02 07:30:00	24.5578	24.55343	24.5578	0
2021-09-02 07:35:00	24.5572	24.55408	24.5572	0
2021-09-02 07:40:00	24.5575	24.55474	24.5575	0
2021-09-02 07:45:00	24.5376	24.55339	24.5376	0
2021-09-02 07:50:00	24.5302	24.55136	24.5302	0
2021-09-02 07:55:00	24.5239	24.54867	24.5239	0
2021-09-02 08:00:00	24.5367	24.54666	24.5367	0
2021-09-02 08:05:00	24.5498	24.54659	24.5498	0
2021-09-02 08:10:00	24.5504	24.54588	24.5504	0
2021-09-02 08:15:00	24.5492	24.54503	24.5492	0
2021-09-02 08:20:00	24.55	24.54425	24.55	0
2021-09-02 08:25:00	24.5504	24.54357	24.5504	0
2021-09-02 08:30:00	24.5507	24.54289	24.5507	0
2021-09-02 08:35:00	24.5509	24.54422	24.5509	0
2021-09-02 08:40:00	24.5563	24.54683	24.5563	0
2021-09-02 08:45:00	24.5569	24.55013	24.5569	0
2021-09-02 08:50:00	24.5573	24.55219	24.5573	0
2021-09-02 08:55:00	24.5642	24.55363	24.5642	0
2021-09-02 09:00:00	24.5635	24.55494	24.5635	0
2021-09-02 09:05:00	24.5639	24.55641	24.5639	0
2021-09-02 09:10:00	24.5642	24.55783	24.5642	0
2021-09-02 09:15:00	24.5702	24.55981	24.5702	0
2021-09-02 09:20:00	24.5706	24.5618	24.5706	0
2021-09-02 09:25:00	24.5708	24.56379	24.5708	0
2021-09-02 09:30:00	24.5777	24.56593	24.5777	0
2021-09-02 09:35:00	24.5778	24.56802	24.5778	0
2021-09-02 09:40:00	24.5712	24.56941	24.5712	0
2021-09-02 09:45:00	24.5779	24.57078	24.5779	0
2021-09-02 09:50:00	24.5771	24.57214	24.5771	0
2021-09-02 09:55:00	24.5766	24.57341	24.5766	0
2021-09-02 10:00:00	24.5764	24.57463	24.5764	0
2021-09-02 10:05:00	24.5755	24.57516	24.5755	0
2021-09-02 10:10:00	24.5757	24.57567	24.5757	0
2021-09-02 10:15:00	24.5832	24.57691	24.5832	0
2021-09-02 10:20:00	24.5837	24.57751	24.5837	0
2021-09-02 10:25:00	24.5832	24.57805	24.5832	0
2021-09-02 10:30:00	24.5837	24.5793	24.5837	0
2021-09-02 10:35:00	24.5899	24.5805	24.5899	0
2021-09-02 10:40:00	24.5837	24.58116	24.5837	0
2021-09-02 10:45:00	24.5834	24.58184	24.5834	0
2021-09-02 10:50:00	24.5838	24.58258	24.5838	0
2021-09-02 10:55:00	24.5841	24.58344	24.5841	0
2021-09-02 11:00:00	24.5843	24.5843	24.5843	0
2021-09-02 11:05:00	24.5844	24.58442	24.5844	0
2021-09-02 11:10:00	24.5845	24.5845	24.5845	0
2021-09-02 11:15:00	24.5906	24.58524	24.5906	0
2021-09-02 11:20:00	24.5908	24.58595	24.5908	0
2021-09-02 11:25:00	24.5902	24.58598	24.5902	0
2021-09-02 11:30:00	24.5831	24.58592	24.5831	0
2021-09-02 11:35:00	24.5897	24.58655	24.5897	0
2021-09-02 11:40:00	24.5902	24.58719	24.5902	0
2021-09-02 11:45:00	24.5906	24.58784	24.5906	0
2021-09-02 11:50:00	24.5909	24.5885	24.5909	0
2021-09-02 11:55:00	24.5835	24.58841	24.5835	0
2021-09-02 12:00:00	24.5766	24.58762	24.5766	0
2021-09-02 12:05:00	24.5904	24.5876	24.5904	0
2021-09-02 12:10:00	24.6099	24.58951	24.6099	0
2021-09-02 12:15:00	24.6098	24.59147	24.6098	0
2021-09-02 12:20:00	24.6103	24.59419	24.6103	0
2021-09-02 12:25:00	24.6107	24.59629	24.6107	0
2021-09-02 12:30:00	24.6109	24.59836	24.6109	0
2021-09-02 12:35:00	24.611	24.6004	24.611	0
2021-09-02 12:40:00	24.6045	24.60176	24.6045	0
2021-09-02 12:45:00	24.6045	24.60386	24.6045	0
2021-09-02 12:50:00	24.6037	24.60657	24.6037	0
2021-09-02 12:55:00	24.6034	24.60787	24.6034	0
2021-09-02 13:00:00	24.6032	24.6072	24.6032	0
2021-09-02 13:05:00	24.6037	24.60659	24.6037	0
2021-09-02 13:10:00	24.604	24.60596	24.604	0
2021-09-02 13:15:00	24.6036	24.60525	24.6036	0
2021-09-02 13:20:00	24.604	24.60456	24.604	0
2021-09-02 13:25:00	24.6036	24.60382	24.6036	0
2021-09-02 13:30:00	24.6033	24.6037	24.6033	0
2021-09-02 13:35:00	24.603	24.60355	24.603	0
2021-09-02 13:40:00	24.6027	24.60345	24.6027	0
2021-09-02 13:45:00	24.6028	24.60339	24.6028	0
2021-09-02 13:50:00	24.6034	24.60341	24.6034	0
2021-09-02 13:55:00	24.5905	24.60209	24.5905	0
2021-09-02 14:00:00	24.5375	24.59544	24.5375	0
2021-09-02 14:05:00	24.4368	24.57876	24.4368	0
2021-09-02 14:10:00	24.3638	24.55474	24.3638	0
2021-09-02 14:15:00	24.3166	24.52604	24.3166	0
2021-09-02 14:20:00	24.297	24.49541	24.297	0
2021-09-02 14:25:00	24.3707	24.47218	24.3707	0
2021-09-02 14:30:00	24.4101	24.45292	24.4101	0
2021-09-02 14:35:00	24.423	24.43494	24.423	0
2021-09-02 14:40:00	24.4369	24.41829	24.4369	0
2021-09-02 14:45:00	24.4439	24.40363	24.4439	0
2021-09-02 14:50:00	24.4434	24.39422	24.4434	0
2021-09-02 14:55:00	24.4557	24.39611	24.4557	0
2021-09-02 15:00:00	24.4631	24.40604	24.4631	0
2021-09-02 15:05:00	24.4695	24.42133	24.4695	0
2021-09-02 15:10:00	24.4695	24.43858	24.4695	0
2021-09-02 15:15:00	24.4826	24.44977	24.4826	0
2021-09-02 15:20:00	24.4819	24.45695	24.4819	0
2021-09-02 15:25:00	24.4689	24.46154	24.4689	0
2021-09-02 15:30:00	24.4831	24.46616	24.4831	0
2021-09-02 15:35:00	24.4895	24.47072	24.4895	0
2021-09-02 15:40:00	24.4968	24.47606	24.4968	0
2021-09-02 15:45:00	24.5032	24.48081	24.5032	0
2021-09-02 15:50:00	24.5037	24.48487	24.5037	0
2021-09-02 15:55:00	24.5099	24.48891	24.5099	0
2021-09-02 16:00:00	24.5104	24.493	24.5104	0
2021-09-02 16:05:00	24.5167	24.49641	24.5167	0
2021-09-02 16:10:00	24.5238	24.5006	24.5238	0
2021-09-02 16:15:00	24.5241	24.50612	24.5241	0
2021-09-02 16:20:00	24.5243	24.51024	24.5243	0
2021-09-02 16:25:00	24.5237	24.51366	24.5237	0
2021-09-02 16:30:00	24.524	24.51638	24.524	0
2021-09-02 16:35:00	24.5243	24.51849	24.5243	0
2021-09-02 16:40:00	24.5311	24.52123	24.5311	0
2021-09-02 16:45:00	24.5297	24.52321	24.5297	0
2021-09-02 16:50:00	24.5363	24.5258	24.5363	0
2021-09-02 16:55:00	24.5369	24.52782	24.5369	0
2021-09-02 17:00:00	24.5373	24.52917	24.5373	0
2021-09-02 17:05:00	24.5367	24.53043	24.5367	0
2021-09-02 17:10:00	24.5365	24.53165	24.5365	0
2021-09-02 17:15:00	24.5437	24.53365	24.5437	0
2021-09-02 17:20:00	24.5373	24.53498	24.5373	0
2021-09-02 17:25:00	24.5442	24.53697	24.5442	0
2021-09-02 17:30:00	24.551	24.53896	24.551	0
2021-09-02 17:35:00	24.5511	24.5411	24.5511	0
2021-09-02 17:40:00	24.5512	24.54259	24.5512	0
2021-09-02 17:45:00	24.5512	24.54402	24.5512	0
2021-09-02 17:50:00	24.5504	24.54533	24.5504	0
2021-09-02 17:55:00	24.5507	24.54673	24.5507	0
2021-09-02 18:00:00	24.5509	24.54817	24.5509	0
2021-09-02 18:05:00	24.5511	24.54891	24.5511	0
2021-09-02 18:10:00	24.5511	24.55029	24.5511	0
2021-09-02 18:15:00	24.5512	24.55099	24.5512	0
2021-09-02 18:20:00	24.5506	24.55095	24.5506	0
2021-09-02 18:25:00	24.5508	24.55092	24.5508	0
2021-09-02 18:30:00	24.551	24.5509	24.551	0
2021-09-02 18:35:00	24.5504	24.55082	24.5504	0
2021-09-02 18:40:00	24.5574	24.55152	24.5574	0
2021-09-02 18:45:00	24.5509	24.55154	24.5509	0
2021-09-02 18:50:00	24.5502	24.55147	24.5502	0
2021-09-02 18:55:00	24.5565	24.55201	24.5565	0
2021-09-02 19:00:00	24.5562	24.55252	24.5562	0
2021-09-02 19:05:00	24.5502	24.55242	24.5502	0
2021-09-02 19:10:00	24.5572	24.55308	24.5572	0
2021-09-02 19:15:00	24.5508	24.55308	24.5508	0
2021-09-02 19:20:00	24.5577	24.55375	24.5577	0
2021-09-02 19:25:00	24.5511	24.55382	24.5511	0
2021-09-02 19:30:00	24.5512	24.5532	24.5512	0
2021-09-02 19:35:00	24.5512	24.55323	24.5512	0
2021-09-02 19:40:00	24.5512	24.55333	24.5512	0
2021-09-02 19:45:00	24.5579	24.55347	24.5579	0
2021-09-02 19:50:00	24.5513	24.55298	24.5513	0
2021-09-02 19:55:00	24.5513	24.55309	24.5513	0
2021-09-02 20:00:00	24.5513	24.5525	24.5513	0
2021-09-02 20:05:00	24.5505	24.55247	24.5505	0
2021-09-02 20:10:00	24.5499	24.55169	24.5499	0
2021-09-02 20:15:00	24.5498	24.55156	24.5498	0
2021-09-02 20:20:00	24.5503	24.55147	24.5503	0
2021-09-02 20:25:00	24.5425	24.5506	24.5425	0
2021-09-02 20:30:00	24.5499	24.55047	24.5499	0
2021-09-02 20:35:00	24.5504	24.54972	24.5504	0
2021-09-02 20:40:00	24.5507	24.54966	24.5507	0
2021-09-02 20:45:00	24.5501	24.54954	24.5501	0
2021-09-02 20:50:00	24.543	24.54871	24.543	0
2021-09-02 20:55:00	24.5503	24.54869	24.5503	0
2021-09-02 21:00:00	24.5506	24.54876	24.5506	0
2021-09-02 21:05:00	24.5509	24.54887	24.5509	0
2021-09-02 21:10:00	24.551	24.54894	24.551	0
2021-09-02 21:15:00	24.5505	24.54974	24.5505	0
2021-09-02 21:20:00	24.5441	24.54916	24.5441	0
2021-09-02 21:25:00	24.5501	24.54913	24.5501	0
2021-09-02 21:30:00	24.5497	24.54903	24.5497	0
2021-09-02 21:35:00	24.5495	24.54897	24.5495	0
2021-09-02 21:40:00	24.5486	24.54953	24.5486	0
2021-09-02 21:45:00	24.5429	24.54879	24.5429	0
2021-09-02 21:50:00	24.5435	24.54808	24.5435	0
2021-09-02 21:55:00	24.5439	24.54738	24.5439	0
2021-09-02 22:00:00	24.5442	24.5467	24.5442	0
2021-09-02 22:05:00	24.5502	24.54667	24.5502	0
2021-09-02 22:10:00	24.5431	24.54657	24.5431	0
2021-09-02 22:15:00	24.5436	24.54592	24.5436	0
2021-09-02 22:20:00	24.544	24.54535	24.544	0
2021-09-02 22:25:00	24.5442	24.54482	24.5442	0
2021-09-02 22:30:00	24.5443	24.54439	24.5443	0
2021-09-02 22:35:00	24.5445	24.54455	24.5445	0
2021-09-02 22:40:00	24.537	24.5439	24.537	0
2021-09-02 22:45:00	24.5374	24.54325	24.5374	0
2021-09-02 22:50:00	24.5442	24.54325	24.5442	0
2021-09-02 22:55:00	24.5377	24.542	24.5377	0
2021-09-02 23:00:00	24.537	24.54139	24.537	0
2021-09-02 23:05:00	24.5373	24.54076	24.5373	0
2021-09-02 23:10:00	24.5375	24.54011	24.5375	0
2021-09-02 23:15:00	24.537	24.53939	24.537	0
2021-09-02 23:20:00	24.5374	24.5387	24.5374	0
2021-09-02 23:25:00	24.5376	24.53801	24.5376	0
2021-09-02 23:30:00	24.5377	24.53808	24.5377	0
2021-09-02 23:35:00	24.537	24.53804	24.537	0
2021-09-02 23:40:00	24.5373	24.53735	24.5373	0
2021-09-02 23:45:00	24.5375	24.53733	24.5375	0
2021-09-02 23:50:00	24.5377	24.5374	24.5377	0
2021-09-02 23:55:00	24.537	24.53737	24.537	0
2021-09-03 00:00:00	24.5365	24.53727	24.5365	0
2021-09-03 00:05:00	24.5362	24.53719	24.5362	0
2021-09-03 00:10:00	24.5362	24.53707	24.5362	0
2021-09-03 00:15:00	24.5301	24.53632	24.5301	0
2021-09-03 00:20:00	24.5305	24.5356	24.5305	0
2021-09-03 00:25:00	24.5308	24.53498	24.5308	0
2021-09-03 00:30:00	24.5237	24.53362	24.5237	0
2021-09-03 00:35:00	24.524	24.53227	24.524	0
2021-09-03 00:40:00	24.5227	24.53077	24.5227	0
2021-09-03 00:45:00	24.5234	24.52941	24.5234	0
2021-09-03 00:50:00	24.5238	24.52814	24.5238	0
2021-09-03 00:55:00	24.5233	24.52685	24.5233	0
2021-09-03 01:00:00	24.5229	24.52552	24.5229	0
2021-09-03 01:05:00	24.5229	24.5248	24.5229	0
2021-09-03 01:10:00	24.5235	24.5241	24.5235	0
2021-09-03 01:15:00	24.5239	24.52341	24.5239	0
2021-09-03 01:20:00	24.5241	24.52345	24.5241	0
2021-09-03 01:25:00	24.5235	24.5234	24.5235	0
2021-09-03 01:30:00	24.5231	24.52344	24.5231	0
2021-09-03 01:35:00	24.5236	24.52346	24.5236	0
2021-09-03 01:40:00	24.524	24.52348	24.524	0
2021-09-03 01:45:00	24.5234	24.52349	24.5234	0
2021-09-03 01:50:00	24.5232	24.52352	24.5232	0
2021-09-03 01:55:00	24.5237	24.5236	24.5237	0
2021-09-03 02:00:00	24.524	24.52365	24.524	0
2021-09-03 02:05:00	24.5167	24.52293	24.5167	0
2021-09-03 02:10:00	24.5165	24.52217	24.5165	0
2021-09-03 02:15:00	24.517	24.52152	24.517	0
2021-09-03 02:20:00	24.5173	24.52094	24.5173	0
2021-09-03 02:25:00	24.5176	24.52034	24.5176	0
2021-09-03 02:30:00	24.5235	24.52029	24.5235	0
2021-09-03 02:35:00	24.5173	24.51968	24.5173	0
2021-09-03 02:40:00	24.5242	24.51978	24.5242	0
2021-09-03 02:45:00	24.5177	24.51918	24.5177	0
2021-09-03 02:50:00	24.5163	24.51841	24.5163	0
2021-09-03 02:55:00	24.5169	24.51843	24.5169	0
2021-09-03 03:00:00	24.5158	24.51836	24.5158	0
2021-09-03 03:05:00	24.5157	24.51823	24.5157	0
2021-09-03 03:10:00	24.5157	24.51807	24.5157	0
2021-09-03 03:15:00	24.5098	24.51729	24.5098	0
2021-09-03 03:20:00	24.5104	24.51598	24.5104	0
2021-09-03 03:25:00	24.51	24.51525	24.51	0
2021-09-03 03:30:00	24.5105	24.51388	24.5105	0
2021-09-03 03:35:00	24.5108	24.51319	24.5108	0
2021-09-03 03:40:00	24.5109	24.51265	24.5109	0
2021-09-03 03:45:00	24.5111	24.51207	24.5111	0
2021-09-03 03:50:00	24.5111	24.5116	24.5111	0
2021-09-03 03:55:00	24.5112	24.51115	24.5112	0
2021-09-03 04:00:00	24.5112	24.5107	24.5112	0
2021-09-03 04:05:00	24.5112	24.51084	24.5112	0
2021-09-03 04:10:00	24.5112	24.51092	24.5112	0
2021-09-03 04:15:00	24.5112	24.51104	24.5112	0
2021-09-03 04:20:00	24.5098	24.51097	24.5098	0
2021-09-03 04:25:00	24.5095	24.51084	24.5095	0
2021-09-03 04:30:00	24.5101	24.51076	24.5101	0
2021-09-03 04:35:00	24.5099	24.51064	24.5099	0
2021-09-03 04:40:00	24.5104	24.51057	24.5104	0
2021-09-03 04:45:00	24.5107	24.51052	24.5107	0
2021-09-03 04:50:00	24.5042	24.50982	24.5042	0
2021-09-03 04:55:00	24.5035	24.50905	24.5035	0
2021-09-03 05:00:00	24.5033	24.50826	24.5033	0
2021-09-03 05:05:00	24.5037	24.50751	24.5037	0
2021-09-03 05:10:00	24.5041	24.50694	24.5041	0
2021-09-03 05:15:00	24.5036	24.50635	24.5036	0
2021-09-03 05:20:00	24.4973	24.50507	24.4973	0
2021-09-03 05:25:00	24.4967	24.50375	24.4967	0
2021-09-03 05:30:00	24.4971	24.50242	24.4971	0
2021-09-03 05:35:00	24.496	24.50095	24.496	0
2021-09-03 05:40:00	24.4967	24.5002	24.4967	0
2021-09-03 05:45:00	24.4971	24.49956	24.4971	0
2021-09-03 05:50:00	24.4974	24.49897	24.4974	0
2021-09-03 05:55:00	24.4976	24.49836	24.4976	0
2021-09-03 06:00:00	24.4962	24.49757	24.4962	0
2021-09-03 06:05:00	24.4969	24.4969	24.4969	0
2021-09-03 06:10:00	24.4972	24.49689	24.4972	0
2021-09-03 06:15:00	24.4975	24.49697	24.4975	0
2021-09-03 06:20:00	24.4968	24.49694	24.4968	0
2021-09-03 06:25:00	24.4972	24.49706	24.4972	0
2021-09-03 06:30:00	24.4975	24.49714	24.4975	0
2021-09-03 06:35:00	24.497	24.49713	24.497	0
2021-09-03 06:40:00	24.4967	24.49706	24.4967	0
2021-09-03 06:45:00	24.4971	24.49701	24.4971	0
2021-09-03 06:50:00	24.4907	24.49646	24.4907	0
2021-09-03 06:55:00	24.4903	24.4958	24.4903	0
2021-09-03 07:00:00	24.4831	24.49439	24.4831	0
2021-09-03 07:05:00	24.3836	24.483	24.3836	0
2021-09-03 07:10:00	24.3039	24.46371	24.3039	0
2021-09-03 07:15:00	24.2901	24.443	24.2901	0
2021-09-03 07:20:00	24.3497	24.42822	24.3497	0
2021-09-03 07:25:00	24.3836	24.41688	24.3836	0
2021-09-03 07:30:00	24.39	24.40621	24.39	0
2021-09-03 07:35:00	24.3971	24.39621	24.3971	0
2021-09-03 07:40:00	24.404	24.38754	24.404	0
2021-09-03 07:45:00	24.4109	24.3796	24.4109	0
2021-09-03 07:50:00	24.4169	24.37298	24.4169	0
2021-09-03 07:55:00	24.4172	24.37634	24.4172	0
2021-09-03 08:00:00	24.4108	24.38703	24.4108	0
2021-09-03 08:05:00	24.4176	24.39978	24.4176	0
2021-09-03 08:10:00	24.4236	24.40717	24.4236	0
2021-09-03 08:15:00	24.4239	24.4112	24.4239	0
2021-09-03 08:20:00	24.4308	24.41528	24.4308	0
2021-09-03 08:25:00	24.431	24.41867	24.431	0
2021-09-03 08:30:00	24.4311	24.42138	24.4311	0
2021-09-03 08:35:00	24.4311	24.4234	24.4311	0
2021-09-03 08:40:00	24.4378	24.42549	24.4378	0
2021-09-03 08:45:00	24.4379	24.42756	24.4379	0
2021-09-03 08:50:00	24.4379	24.43027	24.4379	0
2021-09-03 08:55:00	24.4437	24.43288	24.4437	0
2021-09-03 09:00:00	24.444	24.43492	24.444	0
2021-09-03 09:05:00	24.4442	24.43695	24.4442	0
2021-09-03 09:10:00	24.451	24.43897	24.451	0
2021-09-03 09:15:00	24.4511	24.44098	24.4511	0
2021-09-03 09:20:00	24.4512	24.44299	24.4512	0
2021-09-03 09:25:00	24.4572	24.4456	24.4572	0
2021-09-03 09:30:00	24.4575	24.44757	24.4575	0
2021-09-03 09:35:00	24.4576	24.44954	24.4576	0
2021-09-03 09:40:00	24.4577	24.45152	24.4577	0
2021-09-03 09:45:00	24.4578	24.45293	24.4578	0
2021-09-03 09:50:00	24.4645	24.45498	24.4645	0
2021-09-03 09:55:00	24.4645	24.45701	24.4645	0
2021-09-03 10:00:00	24.4645	24.45836	24.4645	0
2021-09-03 10:05:00	24.4646	24.45971	24.4646	0
2021-09-03 10:10:00	24.4712	24.46171	24.4712	0
2021-09-03 10:15:00	24.4706	24.46305	24.4706	0
2021-09-03 10:20:00	24.4708	24.46438	24.4708	0
2021-09-03 10:25:00	24.471	24.46572	24.471	0
2021-09-03 10:30:00	24.4711	24.46706	24.4711	0
2021-09-03 10:35:00	24.4703	24.46831	24.4703	0
2021-09-03 10:40:00	24.4706	24.46892	24.4706	0
2021-09-03 10:45:00	24.4701	24.46948	24.4701	0
2021-09-03 10:50:00	24.4771	24.47074	24.4771	0
2021-09-03 10:55:00	24.4766	24.47194	24.4766	0
2021-09-03 11:00:00	24.4698	24.4718	24.4698	0
2021-09-03 11:05:00	24.477	24.47244	24.477	0
2021-09-03 11:10:00	24.484	24.47376	24.484	0
2021-09-03 11:15:00	24.4775	24.47441	24.4775	0
2021-09-03 11:20:00	24.4777	24.47507	24.4777	0
2021-09-03 11:25:00	24.4778	24.47582	24.4778	0
2021-09-03 11:30:00	24.4837	24.47713	24.4837	0
2021-09-03 11:35:00	24.484	24.47852	24.484	0
2021-09-03 11:40:00	24.4827	24.47908	24.4827	0
2021-09-03 11:45:00	24.4759	24.47901	24.4759	0
2021-09-03 11:50:00	24.4825	24.48028	24.4825	0
2021-09-03 11:55:00	24.4832	24.4809	24.4832	0
2021-09-03 12:00:00	24.4837	24.48087	24.4837	0
2021-09-03 12:05:00	24.4832	24.48144	24.4832	0
2021-09-03 12:10:00	24.4829	24.48196	24.4829	0
2021-09-03 12:15:00	24.4835	24.48253	24.4835	0
2021-09-03 12:20:00	24.4832	24.48248	24.4832	0
2021-09-03 12:25:00	24.4829	24.48237	24.4829	0
2021-09-03 12:30:00	24.482	24.4823	24.482	0
2021-09-03 12:35:00	24.483	24.48301	24.483	0
2021-09-03 12:40:00	24.4835	24.48311	24.4835	0
2021-09-03 12:45:00	24.4772	24.48251	24.4772	0
2021-09-03 12:50:00	24.4842	24.48256	24.4842	0
2021-09-03 12:55:00	24.4843	24.48267	24.4843	0
2021-09-03 13:00:00	24.4844	24.48282	24.4844	0
2021-09-03 13:05:00	24.477	24.48217	24.477	0
2021-09-03 13:10:00	24.4773	24.48158	24.4773	0
2021-09-03 13:15:00	24.4767	24.48096	24.4767	0
2021-09-03 13:20:00	24.4771	24.48047	24.4771	0
2021-09-03 13:25:00	24.4766	24.47983	24.4766	0
2021-09-03 13:30:00	24.4829	24.47977	24.4829	0
2021-09-03 13:35:00	24.4827	24.48032	24.4827	0
2021-09-03 13:40:00	24.4761	24.47951	24.4761	0
2021-09-03 13:45:00	24.4759	24.47867	24.4759	0
2021-09-03 13:50:00	24.4826	24.47849	24.4826	0
2021-09-03 13:55:00	24.4759	24.47838	24.4759	0
2021-09-03 14:00:00	24.4699	24.47764	24.4699	0
2021-09-03 14:05:00	24.4696	24.47693	24.4696	0
2021-09-03 14:10:00	24.4762	24.47684	24.4762	0
2021-09-03 14:15:00	24.4768	24.47686	24.4768	0
2021-09-03 14:20:00	24.4772	24.47629	24.4772	0
2021-09-03 14:25:00	24.4775	24.47577	24.4775	0
2021-09-03 14:30:00	24.4776	24.47592	24.4776	0
2021-09-03 14:35:00	24.4777	24.4761	24.4777	0
2021-09-03 14:40:00	24.4778	24.47562	24.4778	0
2021-09-03 14:45:00	24.477	24.47573	24.477	0
2021-09-03 14:50:00	24.4773	24.47647	24.4773	0
2021-09-03 14:55:00	24.4776	24.47727	24.4776	0
2021-09-03 15:00:00	24.4777	24.47742	24.4777	0
2021-09-03 15:05:00	24.4771	24.47745	24.4771	0
2021-09-03 15:10:00	24.4701	24.47674	24.4701	0
2021-09-03 15:15:00	24.4757	24.47656	24.4757	0
2021-09-03 15:20:00	24.4765	24.47645	24.4765	0
2021-09-03 15:25:00	24.477	24.47638	24.477	0
2021-09-03 15:30:00	24.4767	24.47627	24.4767	0
2021-09-03 15:35:00	24.4763	24.4762	24.4763	0
2021-09-03 15:40:00	24.4761	24.47608	24.4761	0
2021-09-03 15:45:00	24.4759	24.47591	24.4759	0
2021-09-03 15:50:00	24.4766	24.4758	24.4766	0
2021-09-03 15:55:00	24.4771	24.4758	24.4771	0
2021-09-03 16:00:00	24.4774	24.47653	24.4774	0
2021-09-03 16:05:00	24.4709	24.47605	24.4709	0
2021-09-03 16:10:00	24.477	24.4761	24.477	0
2021-09-03 16:15:00	24.4774	24.47614	24.4774	0
2021-09-03 16:20:00	24.4709	24.47556	24.4709	0
2021-09-03 16:25:00	24.4777	24.4757	24.4777	0
2021-09-03 16:30:00	24.4778	24.47587	24.4778	0
2021-09-03 16:35:00	24.4712	24.4754	24.4712	0
2021-09-03 16:40:00	24.477	24.47544	24.477	0
2021-09-03 16:45:00	24.4699	24.47472	24.4699	0
2021-09-03 16:50:00	24.4764	24.47462	24.4764	0
2021-09-03 16:55:00	24.4769	24.47522	24.4769	0
2021-09-03 17:00:00	24.4706	24.47458	24.4706	0
2021-09-03 17:05:00	24.4775	24.47459	24.4775	0
2021-09-03 17:10:00	24.471	24.4746	24.471	0
2021-09-03 17:15:00	24.4644	24.47327	24.4644	0
2021-09-03 17:20:00	24.4711	24.4726	24.4711	0
2021-09-03 17:25:00	24.4704	24.47252	24.4704	0
2021-09-03 17:30:00	24.4707	24.47189	24.4707	0
2021-09-03 17:35:00	24.4702	24.47192	24.4702	0
2021-09-03 17:40:00	24.4706	24.47134	24.4706	0
2021-09-03 17:45:00	24.47	24.47065	24.47	0
2021-09-03 17:50:00	24.4704	24.47063	24.4704	0
2021-09-03 17:55:00	24.4707	24.46995	24.4707	0
2021-09-03 18:00:00	24.4761	24.47046	24.4761	0
2021-09-03 18:05:00	24.4701	24.47103	24.4701	0
2021-09-03 18:10:00	24.4772	24.47164	24.4772	0
2021-09-03 18:15:00	24.4708	24.47168	24.4708	0
2021-09-03 18:20:00	24.4709	24.4717	24.4709	0
2021-09-03 18:25:00	24.4711	24.47179	24.4711	0
2021-09-03 18:30:00	24.4778	24.47251	24.4778	0
2021-09-03 18:35:00	24.4764	24.47315	24.4764	0
2021-09-03 18:40:00	24.4769	24.4738	24.4769	0
2021-09-03 18:45:00	24.4773	24.47446	24.4773	0
2021-09-03 18:50:00	24.4767	24.47452	24.4767	0
2021-09-03 18:55:00	24.4705	24.47456	24.4705	0
2021-09-03 19:00:00	24.4774	24.47458	24.4774	0
2021-09-03 19:05:00	24.4768	24.47518	24.4768	0
2021-09-03 19:10:00	24.4772	24.47581	24.4772	0
2021-09-03 19:15:00	24.4768	24.47638	24.4768	0
2021-09-03 19:20:00	24.4705	24.47565	24.4705	0
2021-09-03 19:25:00	24.4775	24.47576	24.4775	0
2021-09-03 19:30:00	24.4768	24.47575	24.4768	0
2021-09-03 19:35:00	24.4697	24.47499	24.4697	0
2021-09-03 19:40:00	24.4695	24.47427	24.4695	0
2021-09-03 19:45:00	24.4768	24.4749	24.4768	0
2021-09-03 19:50:00	24.4705	24.47421	24.4705	0
2021-09-03 19:55:00	24.4701	24.47354	24.4701	0
2021-09-03 20:00:00	24.4705	24.47287	24.4705	0
2021-09-03 20:05:00	24.4708	24.47227	24.4708	0
2021-09-03 20:10:00	24.471	24.47232	24.471	0
2021-09-03 20:15:00	24.4702	24.47159	24.4702	0
2021-09-03 20:20:00	24.4698	24.47089	24.4698	0
2021-09-03 20:25:00	24.4703	24.47095	24.4703	0
2021-09-03 20:30:00	24.4706	24.47106	24.4706	0
2021-09-03 20:35:00	24.4709	24.47047	24.4709	0
2021-09-03 20:40:00	24.4629	24.46971	24.4629	0
2021-09-03 20:45:00	24.4702	24.46972	24.4702	0
2021-09-03 20:50:00	24.4691	24.46958	24.4691	0
2021-09-03 20:55:00	24.4692	24.46942	24.4692	0
2021-09-03 21:00:00	24.4699	24.46931	24.4699	0
2021-09-03 21:05:00	24.4637	24.46866	24.4637	0
2021-09-03 21:10:00	24.464	24.46808	24.464	0
2021-09-03 21:15:00	24.4634	24.46739	24.4634	0
2021-09-03 21:20:00	24.4638	24.46671	24.4638	0
2021-09-03 21:25:00	24.4633	24.46595	24.4633	0
2021-09-03 21:30:00	24.4629	24.46595	24.4629	0
2021-09-03 21:35:00	24.4635	24.46528	24.4635	0
2021-09-03 21:40:00	24.4572	24.46409	24.4572	0
2021-09-03 21:45:00	24.4575	24.46292	24.4575	0
2021-09-03 21:50:00	24.4576	24.46169	24.4576	0
2021-09-03 21:55:00	24.4577	24.46109	24.4577	0
2021-09-03 22:00:00	24.4578	24.46047	24.4578	0
2021-09-03 22:05:00	24.4578	24.45991	24.4578	0
2021-09-03 22:10:00	24.4579	24.45932	24.4579	0
2021-09-03 22:15:00	24.4572	24.45871	24.4572	0
2021-09-03 22:20:00	24.4575	24.45817	24.4575	0
2021-09-03 22:25:00	24.4576	24.45758	24.4576	0
2021-09-03 22:30:00	24.4511	24.45697	24.4511	0
2021-09-03 22:35:00	24.4511	24.45633	24.4511	0
2021-09-03 22:40:00	24.4497	24.45554	24.4497	0
2021-09-03 22:45:00	24.4502	24.45479	24.4502	0
2021-09-03 22:50:00	24.4439	24.4534	24.4439	0
2021-09-03 22:55:00	24.4435	24.45197	24.4435	0
2021-09-03 23:00:00	24.4431	24.45049	24.4431	0
2021-09-03 23:05:00	24.4496	24.44973	24.4496	0
2021-09-03 23:10:00	24.4435	24.44833	24.4435	0
2021-09-03 23:15:00	24.4439	24.44696	24.4439	0
2021-09-03 23:20:00	24.4433	24.44618	24.4433	0
2021-09-03 23:25:00	24.4431	24.44538	24.4431	0
2021-09-03 23:30:00	24.4436	24.44477	24.4436	0
2021-09-03 23:35:00	24.444	24.44415	24.444	0
2021-09-03 23:40:00	24.4442	24.44418	24.4442	0
2021-09-03 23:45:00	24.4443	24.44426	24.4443	0
2021-09-03 23:50:00	24.4371	24.44366	24.4371	0
2021-09-03 23:55:00	24.4374	24.44244	24.4374	0
2021-09-04 00:00:00	24.4376	24.44185	24.4376	0
2021-09-04 00:05:00	24.4377	24.44123	24.4377	0
2021-09-04 00:10:00	24.4304	24.43994	24.4304	0
2021-09-04 00:15:00	24.4307	24.4387	24.4307	0
2021-09-04 00:20:00	24.4309	24.43743	24.4309	0
2021-09-04 00:25:00	24.4302	24.43605	24.4302	0
2021-09-04 00:30:00	24.4306	24.43469	24.4306	0
2021-09-04 00:35:00	24.4308	24.43334	24.4308	0
2021-09-04 00:40:00	24.431	24.43273	24.431	0
2021-09-04 00:45:00	24.4311	24.4321	24.4311	0
2021-09-04 00:50:00	24.4236	24.4307	24.4236	0
2021-09-04 00:55:00	24.4306	24.42999	24.4306	0
2021-09-04 01:00:00	24.4242	24.42937	24.4242	0
2021-09-04 01:05:00	24.4176	24.42806	24.4176	0
2021-09-04 01:10:00	24.4244	24.42741	24.4244	0
2021-09-04 01:15:00	24.4178	24.42617	24.4178	0
2021-09-04 01:20:00	24.4178	24.42489	24.4178	0
2021-09-04 01:25:00	24.4164	24.42345	24.4164	0
2021-09-04 01:30:00	24.4163	24.42198	24.4163	0
2021-09-04 01:35:00	24.4169	24.42056	24.4169	0
2021-09-04 01:40:00	24.4164	24.41984	24.4164	0
2021-09-04 01:45:00	24.4169	24.41847	24.4169	0
2021-09-04 01:50:00	24.4173	24.41778	24.4173	0
2021-09-04 01:55:00	24.4167	24.41769	24.4167	0
2021-09-04 02:00:00	24.4171	24.41696	24.4171	0
2021-09-04 02:05:00	24.4174	24.41692	24.4174	0
2021-09-04 02:10:00	24.4109	24.41623	24.4109	0
2021-09-04 02:15:00	24.4169	24.41628	24.4169	0
2021-09-04 02:20:00	24.4172	24.41637	24.4172	0
2021-09-04 02:25:00	24.4108	24.41576	24.4108	0
2021-09-04 02:30:00	24.4109	24.41521	24.4109	0
2021-09-04 02:35:00	24.4177	24.41529	24.4177	0
2021-09-04 02:40:00	24.4178	24.41534	24.4178	0
2021-09-04 02:45:00	24.4111	24.41478	24.4111	0
2021-09-04 02:50:00	24.4097	24.41404	24.4097	0
2021-09-04 02:55:00	24.4102	24.41332	24.4102	0
2021-09-04 03:00:00	24.4106	24.41329	24.4106	0
2021-09-04 03:05:00	24.4102	24.41262	24.4102	0
2021-09-04 03:10:00	24.4106	24.41196	24.4106	0
2021-09-04 03:15:00	24.41	24.41188	24.41	0
2021-09-04 03:20:00	24.4104	24.41183	24.4104	0
2021-09-04 03:25:00	24.4107	24.41113	24.4107	0
2021-09-04 03:30:00	24.4101	24.41036	24.4101	0
2021-09-04 03:35:00	24.4038	24.40963	24.4038	0
2021-09-04 03:40:00	24.4033	24.40899	24.4033	0
2021-09-04 03:45:00	24.4029	24.40826	24.4029	0
2021-09-04 03:50:00	24.4027	24.40747	24.4027	0
2021-09-04 03:55:00	24.4034	24.40679	24.4034	0
2021-09-04 04:00:00	24.4038	24.40611	24.4038	0
2021-09-04 04:05:00	24.4034	24.40545	24.4034	0
2021-09-04 04:10:00	24.4032	24.40473	24.4032	0
2021-09-04 04:15:00	24.4037	24.40403	24.4037	0
2021-09-04 04:20:00	24.404	24.40342	24.404	0
2021-09-04 04:25:00	24.4042	24.40346	24.4042	0
2021-09-04 04:30:00	24.4028	24.40341	24.4028	0
2021-09-04 04:35:00	24.4035	24.40347	24.4035	0
2021-09-04 04:40:00	24.4039	24.40359	24.4039	0
2021-09-04 04:45:00	24.4033	24.40358	24.4033	0
2021-09-04 04:50:00	24.3963	24.40283	24.3963	0
2021-09-04 04:55:00	24.4035	24.40284	24.4035	0
2021-09-04 05:00:00	24.4039	24.40291	24.4039	0
2021-09-04 05:05:00	24.4027	24.40281	24.4027	0
2021-09-04 05:10:00	24.4033	24.40274	24.4033	0
2021-09-04 05:15:00	24.3971	24.40203	24.3971	0
2021-09-04 05:20:00	24.3974	24.40149	24.3974	0
2021-09-04 05:25:00	24.3976	24.4009	24.3976	0
2021-09-04 05:30:00	24.3977	24.40028	24.3977	0
2021-09-04 05:35:00	24.3971	24.39966	24.3971	0
2021-09-04 05:40:00	24.3974	24.39977	24.3974	0
2021-09-04 05:45:00	24.3976	24.39918	24.3976	0
2021-09-04 05:50:00	24.3977	24.39856	24.3977	0
2021-09-04 05:55:00	24.3978	24.39807	24.3978	0
2021-09-04 06:00:00	24.3978	24.39752	24.3978	0
2021-09-04 06:05:00	24.3978	24.39759	24.3978	0
2021-09-04 06:10:00	24.3979	24.39764	24.3979	0
2021-09-04 06:15:00	24.3979	24.39767	24.3979	0
2021-09-04 06:20:00	24.397	24.3976	24.397	0
2021-09-04 06:25:00	24.3973	24.39762	24.3973	0
2021-09-04 06:30:00	24.3969	24.39757	24.3969	0
2021-09-04 06:35:00	24.3972	24.39753	24.3972	0
2021-09-04 06:40:00	24.3908	24.39684	24.3908	0
2021-09-04 06:45:00	24.3976	24.39682	24.3976	0
2021-09-04 06:50:00	24.391	24.39614	24.391	0
2021-09-04 06:55:00	24.3911	24.39547	24.3911	0
2021-09-04 07:00:00	24.3911	24.39479	24.3911	0
2021-09-04 07:05:00	24.3912	24.39412	24.3912	0
2021-09-04 07:10:00	24.3912	24.39354	24.3912	0
2021-09-04 07:15:00	24.397	24.39351	24.397	0
2021-09-04 07:20:00	24.3965	24.39347	24.3965	0
2021-09-04 07:25:00	24.397	24.39345	24.397	0
2021-09-04 07:30:00	24.3965	24.39402	24.3965	0
2021-09-04 07:35:00	24.3963	24.39389	24.3963	0
2021-09-04 07:40:00	24.3969	24.39448	24.3969	0
2021-09-04 07:45:00	24.3972	24.39509	24.3972	0
2021-09-04 07:50:00	24.3975	24.39573	24.3975	0
2021-09-04 07:55:00	24.3976	24.39637	24.3976	0
2021-09-04 08:00:00	24.3971	24.39696	24.3971	0
2021-09-04 08:05:00	24.3974	24.397	24.3974	0
2021-09-04 08:10:00	24.4034	24.39769	24.4034	0
2021-09-04 08:15:00	24.4032	24.39831	24.4032	0
2021-09-04 08:20:00	24.4037	24.39903	24.4037	0
2021-09-04 08:25:00	24.4032	24.39972	24.4032	0
2021-09-04 08:30:00	24.4037	24.4004	24.4037	0
2021-09-04 08:35:00	24.404	24.40108	24.404	0
2021-09-04 08:40:00	24.4042	24.40175	24.4042	0
2021-09-04 08:45:00	24.4043	24.40242	24.4043	0
2021-09-04 08:50:00	24.4111	24.40382	24.4111	0
2021-09-04 08:55:00	24.4111	24.40519	24.4111	0
2021-09-04 09:00:00	24.4112	24.40597	24.4112	0
2021-09-04 09:05:00	24.4104	24.40669	24.4104	0
2021-09-04 09:10:00	24.41	24.40732	24.41	0
2021-09-04 09:15:00	24.409	24.4079	24.409	0
2021-09-04 09:20:00	24.4098	24.40851	24.4098	0
2021-09-04 09:25:00	24.4103	24.40914	24.4103	0
2021-09-04 09:30:00	24.4106	24.40978	24.4106	0
2021-09-04 09:35:00	24.4108	24.41043	24.4108	0
2021-09-04 09:40:00	24.4102	24.41034	24.4102	0
2021-09-04 09:45:00	24.4172	24.41095	24.4172	0
2021-09-04 09:50:00	24.4166	24.41149	24.4166	0
2021-09-04 09:55:00	24.4163	24.41208	24.4163	0
2021-09-04 10:00:00	24.4162	24.4127	24.4162	0
2021-09-04 10:05:00	24.4168	24.41348	24.4168	0
2021-09-04 10:10:00	24.4172	24.41422	24.4172	0
2021-09-04 10:15:00	24.4174	24.41493	24.4174	0
2021-09-04 10:20:00	24.4176	24.41563	24.4176	0
2021-09-04 10:25:00	24.4177	24.41632	24.4177	0
2021-09-04 10:30:00	24.4178	24.41708	24.4178	0
2021-09-04 10:35:00	24.4245	24.41781	24.4245	0
2021-09-04 10:40:00	24.4178	24.41793	24.4178	0
2021-09-04 10:45:00	24.4179	24.41809	24.4179	0
2021-09-04 10:50:00	24.4179	24.41826	24.4179	0
2021-09-04 10:55:00	24.4179	24.41837	24.4179	0
2021-09-04 11:00:00	24.4179	24.41844	24.4179	0
2021-09-04 11:05:00	24.4237	24.41907	24.4237	0
2021-09-04 11:10:00	24.4174	24.41905	24.4174	0
2021-09-04 11:15:00	24.4175	24.41903	24.4175	0
2021-09-04 11:20:00	24.4177	24.41902	24.4177	0
2021-09-04 11:25:00	24.4178	24.41835	24.4178	0
2021-09-04 11:30:00	24.4245	24.41902	24.4245	0
2021-09-04 11:35:00	24.4245	24.41968	24.4245	0
2021-09-04 11:40:00	24.4245	24.42034	24.4245	0
2021-09-04 11:45:00	24.4172	24.42027	24.4172	0
2021-09-04 11:50:00	24.4175	24.42023	24.4175	0
2021-09-04 11:55:00	24.4243	24.42029	24.4243	0
2021-09-04 12:00:00	24.4244	24.42099	24.4244	0
2021-09-04 12:05:00	24.4244	24.42168	24.4244	0
2021-09-04 12:10:00	24.4237	24.42228	24.4237	0
2021-09-04 12:15:00	24.4232	24.42282	24.4232	0
2021-09-04 12:20:00	24.4229	24.42266	24.4229	0
2021-09-04 12:25:00	24.4301	24.42322	24.4301	0
2021-09-04 12:30:00	24.4305	24.42382	24.4305	0
2021-09-04 12:35:00	24.4308	24.42518	24.4308	0
2021-09-04 12:40:00	24.4236	24.42579	24.4236	0
2021-09-04 12:45:00	24.4231	24.42567	24.4231	0
2021-09-04 12:50:00	24.4236	24.42559	24.4236	0
2021-09-04 12:55:00	24.4232	24.42547	24.4232	0
2021-09-04 13:00:00	24.4295	24.42605	24.4295	0
2021-09-04 13:05:00	24.4293	24.42666	24.4293	0
2021-09-04 13:10:00	24.4225	24.42662	24.4225	0
2021-09-04 13:15:00	24.4293	24.42654	24.4293	0
2021-09-04 13:20:00	24.43	24.42649	24.43	0
2021-09-04 13:25:00	24.4304	24.42645	24.4304	0
2021-09-04 13:30:00	24.4307	24.42716	24.4307	0
2021-09-04 13:35:00	24.4302	24.42787	24.4302	0
2021-09-04 13:40:00	24.4306	24.42857	24.4306	0
2021-09-04 13:45:00	24.4242	24.42867	24.4242	0
2021-09-04 13:50:00	24.4235	24.42807	24.4235	0
2021-09-04 13:55:00	24.4239	24.42753	24.4239	0
2021-09-04 14:00:00	24.4308	24.42836	24.4308	0
2021-09-04 14:05:00	24.4235	24.42778	24.4235	0
2021-09-04 14:10:00	24.4238	24.42716	24.4238	0
2021-09-04 14:15:00	24.4308	24.4272	24.4308	0
2021-09-04 14:20:00	24.4309	24.42722	24.4309	0
2021-09-04 14:25:00	24.4244	24.42664	24.4244	0
2021-09-04 14:30:00	24.4311	24.42669	24.4311	0
2021-09-04 14:35:00	24.4245	24.42672	24.4245	0
2021-09-04 14:40:00	24.4305	24.42742	24.4305	0
2021-09-04 14:45:00	24.4241	24.42744	24.4241	0
2021-09-04 14:50:00	24.4243	24.42679	24.4243	0
2021-09-04 14:55:00	24.4244	24.42688	24.4244	0
2021-09-04 15:00:00	24.4244	24.42694	24.4244	0
2021-09-04 15:05:00	24.4311	24.42697	24.4311	0
2021-09-04 15:10:00	24.4245	24.42633	24.4245	0
2021-09-04 15:15:00	24.4245	24.42634	24.4245	0
2021-09-04 15:20:00	24.4245	24.42568	24.4245	0
2021-09-04 15:25:00	24.4237	24.4256	24.4237	0
2021-09-04 15:30:00	24.424	24.42495	24.424	0
2021-09-04 15:35:00	24.4242	24.42496	24.4242	0
2021-09-04 15:40:00	24.4243	24.42496	24.4243	0
2021-09-04 15:45:00	24.4244	24.42496	24.4244	0
2021-09-04 15:50:00	24.4245	24.42497	24.4245	0
2021-09-04 15:55:00	24.4245	24.42431	24.4245	0
2021-09-04 16:00:00	24.4245	24.42431	24.4245	0
2021-09-04 16:05:00	24.4179	24.42365	24.4179	0
2021-09-04 16:10:00	24.4179	24.42299	24.4179	0
2021-09-04 16:15:00	24.4179	24.42241	24.4179	0
2021-09-04 16:20:00	24.4237	24.42238	24.4237	0
2021-09-04 16:25:00	24.4165	24.42161	24.4165	0
2021-09-04 16:30:00	24.417	24.42088	24.417	0
2021-09-04 16:35:00	24.424	24.42084	24.424	0
2021-09-04 16:40:00	24.4169	24.42008	24.4169	0
2021-09-04 16:45:00	24.4172	24.41935	24.4172	0
2021-09-04 16:50:00	24.4175	24.41865	24.4175	0
2021-09-04 16:55:00	24.4236	24.41922	24.4236	0
2021-09-04 17:00:00	24.424	24.41983	24.424	0
2021-09-04 17:05:00	24.4175	24.41979	24.4175	0
2021-09-04 17:10:00	24.4177	24.41919	24.4177	0
2021-09-04 17:15:00	24.4177	24.41931	24.4177	0
2021-09-04 17:20:00	24.4245	24.42006	24.4245	0
2021-09-04 17:25:00	24.4178	24.41944	24.4178	0
2021-09-04 17:30:00	24.4179	24.41954	24.4179	0
2021-09-04 17:35:00	24.4239	24.42021	24.4239	0
2021-09-04 17:40:00	24.4166	24.42012	24.4166	0
2021-09-04 17:45:00	24.4164	24.4194	24.4164	0
2021-09-04 17:50:00	24.417	24.4187	24.417	0
2021-09-04 17:55:00	24.4173	24.41868	24.4173	0
2021-09-04 18:00:00	24.4167	24.41858	24.4167	0
2021-09-04 18:05:00	24.4171	24.41852	24.4171	0
2021-09-04 18:10:00	24.4168	24.41775	24.4168	0
2021-09-04 18:15:00	24.4105	24.41702	24.4105	0
2021-09-04 18:20:00	24.4099	24.41622	24.4099	0
2021-09-04 18:25:00	24.4097	24.4148	24.4097	0
2021-09-04 18:30:00	24.4169	24.41483	24.4169	0
2021-09-04 18:35:00	24.4166	24.41485	24.4166	0
2021-09-04 18:40:00	24.4171	24.41486	24.4171	0
2021-09-04 18:45:00	24.4167	24.4148	24.4167	0
2021-09-04 18:50:00	24.4171	24.41484	24.4171	0
2021-09-04 18:55:00	24.4174	24.41487	24.4174	0
2021-09-04 19:00:00	24.4176	24.41495	24.4176	0
2021-09-04 19:05:00	24.4177	24.41567	24.4177	0
2021-09-04 19:10:00	24.4178	24.41646	24.4178	0
2021-09-04 19:15:00	24.4111	24.4166	24.4111	0
2021-09-04 19:20:00	24.4172	24.41663	24.4172	0
2021-09-04 19:25:00	24.4174	24.41671	24.4174	0
2021-09-04 19:30:00	24.4176	24.41676	24.4176	0
2021-09-04 19:35:00	24.4177	24.41686	24.4177	0
2021-09-04 19:40:00	24.417	24.41685	24.417	0
2021-09-04 19:45:00	24.4173	24.41684	24.4173	0
2021-09-04 19:50:00	24.4102	24.4161	24.4102	0
2021-09-04 19:55:00	24.4099	24.41532	24.4099	0
2021-09-04 20:00:00	24.4096	24.4145	24.4096	0
2021-09-04 20:05:00	24.4168	24.41507	24.4168	0
2021-09-04 20:10:00	24.4105	24.4144	24.4105	0
2021-09-04 20:15:00	24.4093	24.41359	24.4093	0
2021-09-04 20:20:00	24.4093	24.41276	24.4093	0
2021-09-04 20:25:00	24.4034	24.41133	24.4034	0
2021-09-04 20:30:00	24.4038	24.41001	24.4038	0
2021-09-04 20:35:00	24.4041	24.40869	24.4041	0
2021-09-04 20:40:00	24.4042	24.40809	24.4042	0
2021-09-04 20:45:00	24.4043	24.40753	24.4043	0
2021-09-04 20:50:00	24.4044	24.40701	24.4044	0
2021-09-04 20:55:00	24.4036	24.40569	24.4036	0
2021-09-04 21:00:00	24.404	24.40504	24.404	0
2021-09-04 21:05:00	24.4042	24.40453	24.4042	0
2021-09-04 21:10:00	24.4043	24.40403	24.4043	0
2021-09-04 21:15:00	24.4044	24.40413	24.4044	0
2021-09-04 21:20:00	24.4044	24.40419	24.4044	0
2021-09-04 21:25:00	24.4045	24.40423	24.4045	0
2021-09-04 21:30:00	24.3978	24.40359	24.3978	0
2021-09-04 21:35:00	24.3972	24.40288	24.3972	0
2021-09-04 21:40:00	24.396	24.40204	24.396	0
2021-09-04 21:45:00	24.3967	24.40135	24.3967	0
2021-09-04 21:50:00	24.4038	24.40133	24.4038	0
2021-09-04 21:55:00	24.4032	24.40123	24.4032	0
2021-09-04 22:00:00	24.397	24.4005	24.397	0
2021-09-04 22:05:00	24.3973	24.39979	24.3973	0
2021-09-04 22:10:00	24.3975	24.3991	24.3975	0
2021-09-04 22:15:00	24.3977	24.39842	24.3977	0
2021-09-04 22:20:00	24.3971	24.39835	24.3971	0
2021-09-04 22:25:00	24.3966	24.39829	24.3966	0
2021-09-04 22:30:00	24.3896	24.39765	24.3896	0
2021-09-04 22:35:00	24.3902	24.397	24.3902	0
2021-09-04 22:40:00	24.3899	24.39561	24.3899	0
2021-09-04 22:45:00	24.3904	24.39433	24.3904	0
2021-09-04 22:50:00	24.3907	24.3937	24.3907	0
2021-09-04 22:55:00	24.3909	24.39306	24.3909	0
2021-09-04 23:00:00	24.391	24.39241	24.391	0
2021-09-04 23:05:00	24.3977	24.39241	24.3977	0
2021-09-04 23:10:00	24.3911	24.39181	24.3911	0
2021-09-04 23:15:00	24.3912	24.39127	24.3912	0
2021-09-04 23:20:00	24.3912	24.39143	24.3912	0
2021-09-04 23:25:00	24.3912	24.39153	24.3912	0
2021-09-04 23:30:00	24.3912	24.39166	24.3912	0
2021-09-04 23:35:00	24.3904	24.39166	24.3904	0
2021-09-04 23:40:00	24.39	24.39159	24.39	0
2021-09-04 23:45:00	24.3905	24.39155	24.3905	0
2021-09-04 23:50:00	24.3901	24.39146	24.3901	0
2021-09-04 23:55:00	24.3898	24.39067	24.3898	0
2021-09-05 00:00:00	24.3889	24.39045	24.3889	0
2021-09-05 00:05:00	24.3822	24.38955	24.3822	0
2021-09-05 00:10:00	24.3831	24.38874	24.3831	0
2021-09-05 00:15:00	24.3829	24.38791	24.3829	0
2021-09-05 00:20:00	24.3835	24.38714	24.3835	0
2021-09-05 00:25:00	24.3839	24.38649	24.3839	0
2021-09-05 00:30:00	24.3833	24.38582	24.3833	0
2021-09-05 00:35:00	24.3838	24.38515	24.3838	0
2021-09-05 00:40:00	24.384	24.38454	24.384	0
2021-09-05 00:45:00	24.3842	24.38398	24.3842	0
2021-09-05 00:50:00	24.3835	24.38344	24.3835	0
2021-09-05 00:55:00	24.3772	24.38294	24.3772	0
2021-09-05 01:00:00	24.3766	24.38229	24.3766	0
2021-09-05 01:05:00	24.3764	24.38164	24.3764	0
2021-09-05 01:10:00	24.3761	24.3809	24.3761	0
2021-09-05 01:15:00	24.3768	24.38019	24.3768	0
2021-09-05 01:20:00	24.3772	24.37958	24.3772	0
2021-09-05 01:25:00	24.3774	24.37894	24.3774	0
2021-09-05 01:30:00	24.3776	24.3783	24.3776	0
2021-09-05 01:35:00	24.3777	24.37765	24.3777	0
2021-09-05 01:40:00	24.3777	24.37707	24.3777	0
2021-09-05 01:45:00	24.3778	24.37713	24.3778	0
2021-09-05 01:50:00	24.3778	24.37725	24.3778	0
2021-09-05 01:55:00	24.3778	24.37739	24.3778	0
2021-09-05 02:00:00	24.3705	24.37683	24.3705	0
2021-09-05 02:05:00	24.3708	24.37623	24.3708	0
2021-09-05 02:10:00	24.3643	24.37494	24.3643	0
2021-09-05 02:15:00	24.3644	24.37364	24.3644	0
2021-09-05 02:20:00	24.3638	24.37226	24.3638	0
2021-09-05 02:25:00	24.3632	24.37081	24.3632	0
2021-09-05 02:30:00	24.3637	24.36941	24.3637	0
2021-09-05 02:35:00	24.364	24.36803	24.364	0
2021-09-05 02:40:00	24.3642	24.36667	24.3642	0
2021-09-05 02:45:00	24.3643	24.36532	24.3643	0
2021-09-05 02:50:00	24.3711	24.36538	24.3711	0
2021-09-05 02:55:00	24.3644	24.36474	24.3644	0
2021-09-05 03:00:00	24.3645	24.36476	24.3645	0
2021-09-05 03:05:00	24.3645	24.36477	24.3645	0
2021-09-05 03:10:00	24.3645	24.36484	24.3645	0
2021-09-05 03:15:00	24.3645	24.36497	24.3645	0
2021-09-05 03:20:00	24.3645	24.36505	24.3645	0
2021-09-05 03:25:00	24.3645	24.3651	24.3645	0
2021-09-05 03:30:00	24.3637	24.36505	24.3637	0
2021-09-05 03:35:00	24.3632	24.36494	24.3632	0
2021-09-05 03:40:00	24.3622	24.36405	24.3622	0
2021-09-05 03:45:00	24.3564	24.36325	24.3564	0
2021-09-05 03:50:00	24.3569	24.36249	24.3569	0
2021-09-05 03:55:00	24.3573	24.36177	24.3573	0
2021-09-05 04:00:00	24.3567	24.36099	24.3567	0
2021-09-05 04:05:00	24.3571	24.36025	24.3571	0
2021-09-05 04:10:00	24.3567	24.35947	24.3567	0
2021-09-05 04:15:00	24.3571	24.35873	24.3571	0
2021-09-05 04:20:00	24.3567	24.35803	24.3567	0
2021-09-05 04:25:00	24.3572	24.35743	24.3572	0
2021-09-05 04:30:00	24.3568	24.35689	24.3568	0
2021-09-05 04:35:00	24.3563	24.35688	24.3563	0
2021-09-05 04:40:00	24.3569	24.35688	24.3569	0
2021-09-05 04:45:00	24.3572	24.35687	24.3572	0
2021-09-05 04:50:00	24.3566	24.35686	24.3566	0
2021-09-05 04:55:00	24.3571	24.35686	24.3571	0
2021-09-05 05:00:00	24.3565	24.35684	24.3565	0
2021-09-05 05:05:00	24.3503	24.35616	24.3503	0
2021-09-05 05:10:00	24.3507	24.35556	24.3507	0
2021-09-05 05:15:00	24.3509	24.35493	24.3509	0
2021-09-05 05:20:00	24.3503	24.35428	24.3503	0
2021-09-05 05:25:00	24.3506	24.35371	24.3506	0
2021-09-05 05:30:00	24.3508	24.3531	24.3508	0
2021-09-05 05:35:00	24.351	24.35248	24.351	0
2021-09-05 05:40:00	24.3502	24.35184	24.3502	0
2021-09-05 05:45:00	24.3506	24.35119	24.3506	0
2021-09-05 05:50:00	24.3508	24.35062	24.3508	0
2021-09-05 05:55:00	24.3509	24.35068	24.3509	0
2021-09-05 06:00:00	24.351	24.35071	24.351	0
2021-09-05 06:05:00	24.3511	24.35073	24.3511	0
2021-09-05 06:10:00	24.3445	24.35015	24.3445	0
2021-09-05 06:15:00	24.3445	24.34954	24.3445	0
2021-09-05 06:20:00	24.3445	24.34891	24.3445	0
2021-09-05 06:25:00	24.3445	24.34826	24.3445	0
2021-09-05 06:30:00	24.3445	24.34769	24.3445	0
2021-09-05 06:35:00	24.3437	24.347	24.3437	0
2021-09-05 06:40:00	24.3373	24.34565	24.3373	0
2021-09-05 06:45:00	24.3442	24.34498	24.3442	0
2021-09-05 06:50:00	24.3437	24.34425	24.3437	0
2021-09-05 06:55:00	24.344	24.34354	24.344	0
2021-09-05 07:00:00	24.3442	24.34351	24.3442	0
2021-09-05 07:05:00	24.3443	24.34349	24.3443	0
2021-09-05 07:10:00	24.3377	24.34281	24.3377	0
2021-09-05 07:15:00	24.3363	24.34199	24.3363	0
2021-09-05 07:20:00	24.3369	24.34123	24.3369	0
2021-09-05 07:25:00	24.3364	24.3405	24.3364	0
2021-09-05 07:30:00	24.3369	24.34046	24.3369	0
2021-09-05 07:35:00	24.3373	24.33977	24.3373	0
2021-09-05 07:40:00	24.3375	24.33915	24.3375	0
2021-09-05 07:45:00	24.3368	24.33843	24.3368	0
2021-09-05 07:50:00	24.3364	24.33765	24.3364	0
2021-09-05 07:55:00	24.3369	24.33691	24.3369	0
2021-09-05 08:00:00	24.3372	24.33686	24.3372	0
2021-09-05 08:05:00	24.3375	24.33698	24.3375	0
2021-09-05 08:10:00	24.3443	24.33772	24.3443	0
2021-09-05 08:15:00	24.3377	24.33785	24.3377	0
2021-09-05 08:20:00	24.3369	24.33785	24.3369	0
2021-09-05 08:25:00	24.3373	24.33785	24.3373	0
2021-09-05 08:30:00	24.3375	24.33785	24.3375	0
2021-09-05 08:35:00	24.337	24.33787	24.337	0
2021-09-05 08:40:00	24.3373	24.33796	24.3373	0
2021-09-05 08:45:00	24.3442	24.33869	24.3442	0
2021-09-05 08:50:00	24.3443	24.3394	24.3443	0
2021-09-05 08:55:00	24.3436	24.34001	24.3436	0
2021-09-05 09:00:00	24.3499	24.34057	24.3499	0
2021-09-05 09:05:00	24.3504	24.34184	24.3504	0
2021-09-05 09:10:00	24.3507	24.34322	24.3507	0
2021-09-05 09:15:00	24.3509	24.34458	24.3509	0
2021-09-05 09:20:00	24.351	24.34593	24.351	0
2021-09-05 09:25:00	24.351	24.34733	24.351	0
2021-09-05 09:30:00	24.3578	24.34938	24.3578	0
2021-09-05 09:35:00	24.3578	24.35074	24.3578	0
2021-09-05 09:40:00	24.3578	24.35209	24.3578	0
2021-09-05 09:45:00	24.3564	24.35337	24.3564	0
2021-09-05 09:50:00	24.3569	24.35407	24.3569	0
2021-09-05 09:55:00	24.3573	24.35476	24.3573	0
2021-09-05 10:00:00	24.3575	24.35544	24.3575	0
2021-09-05 10:05:00	24.3576	24.35611	24.3576	0
2021-09-05 10:10:00	24.3644	24.35745	24.3644	0
2021-09-05 10:15:00	24.3644	24.35879	24.3644	0
2021-09-05 10:20:00	24.3645	24.35946	24.3645	0
2021-09-05 10:25:00	24.3645	24.36013	24.3645	0
2021-09-05 10:30:00	24.3645	24.3608	24.3645	0
2021-09-05 10:35:00	24.3645	24.36161	24.3645	0
2021-09-05 10:40:00	24.3645	24.36237	24.3645	0
2021-09-05 10:45:00	24.3639	24.36303	24.3639	0
2021-09-05 10:50:00	24.3641	24.36369	24.3641	0
2021-09-05 10:55:00	24.3643	24.36436	24.3643	0
2021-09-05 11:00:00	24.3644	24.36436	24.3644	0
2021-09-05 11:05:00	24.3644	24.36436	24.3644	0
2021-09-05 11:10:00	24.3637	24.36428	24.3637	0
2021-09-05 11:15:00	24.3631	24.36414	24.3631	0
2021-09-05 11:20:00	24.3637	24.36406	24.3637	0
2021-09-05 11:25:00	24.364	24.36401	24.364	0
2021-09-05 11:30:00	24.3642	24.36398	24.3642	0
2021-09-05 11:35:00	24.371	24.36469	24.371	0
2021-09-05 11:40:00	24.3637	24.36465	24.3637	0
2021-09-05 11:45:00	24.364	24.36462	24.364	0
2021-09-05 11:50:00	24.3634	24.36452	24.3634	0
2021-09-05 11:55:00	24.3698	24.36506	24.3698	0
2021-09-05 12:00:00	24.363	24.36499	24.363	0
2021-09-05 12:05:00	24.3636	24.36504	24.3636	0
2021-09-05 12:10:00	24.3632	24.36499	24.3632	0
2021-09-05 12:15:00	24.3637	24.36496	24.3637	0
2021-09-05 12:20:00	24.37	24.36554	24.37	0
2021-09-05 12:25:00	24.3696	24.3654	24.3696	0
2021-09-05 12:30:00	24.3694	24.36597	24.3694	0
2021-09-05 12:35:00	24.3634	24.36591	24.3634	0
2021-09-05 12:40:00	24.3638	24.36595	24.3638	0
2021-09-05 12:45:00	24.3632	24.36529	24.3632	0
2021-09-05 12:50:00	24.3704	24.36603	24.3704	0
2021-09-05 12:55:00	24.364	24.36607	24.364	0
2021-09-05 13:00:00	24.3635	24.3661	24.3635	0
2021-09-05 13:05:00	24.3631	24.36604	24.3631	0
2021-09-05 13:10:00	24.3636	24.3654	24.3636	0
2021-09-05 13:15:00	24.3698	24.36542	24.3698	0
2021-09-05 13:20:00	24.3636	24.36484	24.3636	0
2021-09-05 13:25:00	24.3639	24.36489	24.3639	0
2021-09-05 13:30:00	24.3642	24.36493	24.3642	0
2021-09-05 13:35:00	24.371	24.36571	24.371	0
2021-09-05 13:40:00	24.3644	24.36511	24.3644	0
2021-09-05 13:45:00	24.3703	24.36574	24.3703	0
2021-09-05 13:50:00	24.3706	24.36645	24.3706	0
2021-09-05 13:55:00	24.3633	24.36647	24.3633	0
2021-09-05 14:00:00	24.3638	24.36649	24.3638	0
2021-09-05 14:05:00	24.364	24.36591	24.364	0
2021-09-05 14:10:00	24.3709	24.36664	24.3709	0
2021-09-05 14:15:00	24.3643	24.36668	24.3643	0
2021-09-05 14:20:00	24.3711	24.36737	24.3711	0
2021-09-05 14:25:00	24.3705	24.36732	24.3705	0
2021-09-05 14:30:00	24.3641	24.36729	24.3641	0
2021-09-05 14:35:00	24.3709	24.36735	24.3709	0
2021-09-05 14:40:00	24.371	24.36739	24.371	0
2021-09-05 14:45:00	24.3644	24.3675	24.3644	0
2021-09-05 14:50:00	24.3705	24.36817	24.3705	0
2021-09-05 14:55:00	24.3641	24.36818	24.3641	0
2021-09-05 15:00:00	24.3642	24.36751	24.3642	0
2021-09-05 15:05:00	24.371	24.36818	24.371	0
2021-09-05 15:10:00	24.3711	24.36818	24.3711	0
2021-09-05 15:15:00	24.3645	24.36758	24.3645	0
2021-09-05 15:20:00	24.3705	24.36822	24.3705	0
2021-09-05 15:25:00	24.3641	24.36754	24.3641	0
2021-09-05 15:30:00	24.3709	24.36753	24.3709	0
2021-09-05 15:35:00	24.3643	24.36752	24.3643	0
2021-09-05 15:40:00	24.3636	24.36683	24.3636	0
2021-09-05 15:45:00	24.3639	24.36681	24.3639	0
2021-09-05 15:50:00	24.3708	24.36747	24.3708	0
2021-09-05 15:55:00	24.3643	24.3668	24.3643	0
2021-09-05 16:00:00	24.3644	24.36613	24.3644	0
2021-09-05 16:05:00	24.3711	24.36679	24.3711	0
2021-09-05 16:10:00	24.3637	24.36611	24.3637	0
2021-09-05 16:15:00	24.364	24.3661	24.364	0
2021-09-05 16:20:00	24.3634	24.36535	24.3634	0
2021-09-05 16:25:00	24.363	24.36522	24.363	0
2021-09-05 16:30:00	24.3627	24.36513	24.3627	0
2021-09-05 16:35:00	24.3634	24.36508	24.3634	0
2021-09-05 16:40:00	24.363	24.3643	24.363	0
2021-09-05 16:45:00	24.3635	24.36422	24.3635	0
2021-09-05 16:50:00	24.3706	24.36484	24.3706	0
2021-09-05 16:55:00	24.3641	24.36414	24.3641	0
2021-09-05 17:00:00	24.3636	24.36413	24.3636	0
2021-09-05 17:05:00	24.3639	24.36412	24.3639	0
2021-09-05 17:10:00	24.3642	24.3642	24.3642	0
2021-09-05 17:15:00	24.3643	24.36433	24.3643	0
2021-09-05 17:20:00	24.3644	24.3645	24.3644	0
2021-09-05 17:25:00	24.3644	24.3646	24.3644	0
2021-09-05 17:30:00	24.3645	24.36475	24.3645	0
2021-09-05 17:35:00	24.3712	24.36552	24.3712	0
2021-09-05 17:40:00	24.3637	24.36483	24.3637	0
2021-09-05 17:45:00	24.364	24.36482	24.364	0
2021-09-05 17:50:00	24.3642	24.36488	24.3642	0
2021-09-05 17:55:00	24.371	24.36559	24.371	0
2021-09-05 18:00:00	24.3644	24.36561	24.3644	0
2021-09-05 18:05:00	24.3644	24.36562	24.3644	0
2021-09-05 18:10:00	24.3637	24.36555	24.3637	0
2021-09-05 18:15:00	24.364	24.36551	24.364	0
2021-09-05 18:20:00	24.3642	24.36548	24.3642	0
2021-09-05 18:25:00	24.3635	24.36471	24.3635	0
2021-09-05 18:30:00	24.3632	24.36466	24.3632	0
2021-09-05 18:35:00	24.3637	24.36463	24.3637	0
2021-09-05 18:40:00	24.364	24.36461	24.364	0
2021-09-05 18:45:00	24.3642	24.36393	24.3642	0
2021-09-05 18:50:00	24.3643	24.36392	24.3643	0
2021-09-05 18:55:00	24.3644	24.36392	24.3644	0
2021-09-05 19:00:00	24.3644	24.36399	24.3644	0
2021-09-05 19:05:00	24.3638	24.36397	24.3638	0
2021-09-05 19:10:00	24.3641	24.36396	24.3641	0
2021-09-05 19:15:00	24.3642	24.36403	24.3642	0
2021-09-05 19:20:00	24.3643	24.36414	24.3643	0
2021-09-05 19:25:00	24.3638	24.36415	24.3638	0
2021-09-05 19:30:00	24.3574	24.36349	24.3574	0
2021-09-05 19:35:00	24.3575	24.36282	24.3575	0
2021-09-05 19:40:00	24.3577	24.36216	24.3577	0
2021-09-05 19:45:00	24.3577	24.36149	24.3577	0
2021-09-05 19:50:00	24.3563	24.36068	24.3563	0
2021-09-05 19:55:00	24.3569	24.35999	24.3569	0
2021-09-05 20:00:00	24.3572	24.3593	24.3572	0
2021-09-05 20:05:00	24.3575	24.35863	24.3575	0
2021-09-05 20:10:00	24.3569	24.35789	24.3569	0
2021-09-05 20:15:00	24.3506	24.35657	24.3506	0
2021-09-05 20:20:00	24.3508	24.35591	24.3508	0
2021-09-05 20:25:00	24.351	24.35526	24.351	0
2021-09-05 20:30:00	24.351	24.35459	24.351	0
2021-09-05 20:35:00	24.3503	24.35385	24.3503	0
2021-09-05 20:40:00	24.3498	24.3532	24.3498	0
2021-09-05 20:45:00	24.3503	24.35254	24.3503	0
2021-09-05 20:50:00	24.3498	24.3518	24.3498	0
2021-09-05 20:55:00	24.3503	24.35108	24.3503	0
2021-09-05 21:00:00	24.3506	24.35045	24.3506	0
2021-09-05 21:05:00	24.3508	24.35047	24.3508	0
2021-09-05 21:10:00	24.351	24.35049	24.351	0
2021-09-05 21:15:00	24.3444	24.34983	24.3444	0
2021-09-05 21:20:00	24.3444	24.34917	24.3444	0
2021-09-05 21:25:00	24.3445	24.34859	24.3445	0
2021-09-05 21:30:00	24.3445	24.34806	24.3445	0
2021-09-05 21:35:00	24.3372	24.34675	24.3372	0
2021-09-05 21:40:00	24.336	24.34537	24.336	0
2021-09-05 21:45:00	24.3425	24.34459	24.3425	0
2021-09-05 21:50:00	24.3359	24.34312	24.3359	0
2021-09-05 21:55:00	24.336	24.34164	24.336	0
2021-09-05 22:00:00	24.3366	24.3402	24.3366	0
2021-09-05 22:05:00	24.3371	24.33947	24.3371	0
2021-09-05 22:10:00	24.3373	24.33876	24.3373	0
2021-09-05 22:15:00	24.3367	24.33798	24.3367	0
2021-09-05 22:20:00	24.3365	24.33718	24.3365	0
2021-09-05 22:25:00	24.337	24.33716	24.337	0
2021-09-05 22:30:00	24.3306	24.33662	24.3306	0
2021-09-05 22:35:00	24.3368	24.33605	24.3368	0
2021-09-05 22:40:00	24.3305	24.33551	24.3305	0
2021-09-05 22:45:00	24.3374	24.33565	24.3374	0
2021-09-05 22:50:00	24.3309	24.33508	24.3309	0
2021-09-05 22:55:00	24.3304	24.33441	24.3304	0
2021-09-05 23:00:00	24.3298	24.33366	24.3298	0
2021-09-05 23:05:00	24.3236	24.33235	24.3236	0
2021-09-05 23:10:00	24.324	24.3311	24.324	0
2021-09-05 23:15:00	24.3242	24.32982	24.3242	0
2021-09-05 23:20:00	24.3243	24.32919	24.3243	0
2021-09-05 23:25:00	24.3244	24.32795	24.3244	0
2021-09-05 23:30:00	24.3236	24.32726	24.3236	0
2021-09-05 23:35:00	24.3239	24.32591	24.3239	0
2021-09-05 23:40:00	24.3175	24.32457	24.3175	0
2021-09-05 23:45:00	24.3176	24.32329	24.3176	0
2021-09-05 23:50:00	24.317	24.32201	24.317	0
2021-09-05 23:55:00	24.3173	24.32138	24.3173	0
2021-09-06 00:00:00	24.3175	24.32073	24.3175	0
2021-09-06 00:05:00	24.3176	24.32007	24.3176	0
2021-09-06 00:10:00	24.3102	24.31866	24.3102	0
2021-09-06 00:15:00	24.3106	24.31728	24.3106	0
2021-09-06 00:20:00	24.3108	24.316	24.3108	0
2021-09-06 00:25:00	24.3109	24.3147	24.3109	0
2021-09-06 00:30:00	24.311	24.31405	24.311	0
2021-09-06 00:35:00	24.3111	24.3134	24.3111	0
2021-09-06 00:40:00	24.3103	24.31273	24.3103	0
2021-09-06 00:45:00	24.3039	24.31139	24.3039	0
2021-09-06 00:50:00	24.3102	24.31066	24.3102	0
2021-09-06 00:55:00	24.3039	24.30929	24.3039	0
2021-09-06 01:00:00	24.3041	24.30868	24.3041	0
2021-09-06 01:05:00	24.3042	24.30804	24.3042	0
2021-09-06 01:10:00	24.3043	24.30739	24.3043	0
2021-09-06 01:15:00	24.3044	24.30674	24.3044	0
2021-09-06 01:20:00	24.3044	24.30608	24.3044	0
2021-09-06 01:25:00	24.2978	24.30475	24.2978	0
2021-09-06 01:30:00	24.2978	24.3035	24.2978	0
2021-09-06 01:35:00	24.2978	24.30289	24.2978	0
2021-09-06 01:40:00	24.2978	24.30165	24.2978	0
2021-09-06 01:45:00	24.2978	24.30104	24.2978	0
2021-09-06 01:50:00	24.2978	24.30041	24.2978	0
2021-09-06 01:55:00	24.2912	24.29911	24.2912	0
2021-09-06 02:00:00	24.2904	24.29772	24.2904	0
2021-09-06 02:05:00	24.2973	24.29701	24.2973	0
2021-09-06 02:10:00	24.2975	24.29632	24.2975	0
2021-09-06 02:15:00	24.291	24.29564	24.291	0
2021-09-06 02:20:00	24.291	24.29496	24.291	0
2021-09-06 02:25:00	24.2844	24.29362	24.2844	0
2021-09-06 02:30:00	24.2911	24.29295	24.2911	0
2021-09-06 02:35:00	24.2838	24.29155	24.2838	0
2021-09-06 02:40:00	24.284	24.29017	24.284	0
2021-09-06 02:45:00	24.2842	24.28947	24.2842	0
2021-09-06 02:50:00	24.2843	24.28886	24.2843	0
2021-09-06 02:55:00	24.2844	24.28757	24.2844	0
2021-09-06 03:00:00	24.2904	24.28686	24.2904	0
2021-09-06 03:05:00	24.284	24.28616	24.284	0
2021-09-06 03:10:00	24.2842	24.28548	24.2842	0
2021-09-06 03:15:00	24.2902	24.28606	24.2902	0
2021-09-06 03:20:00	24.2839	24.28534	24.2839	0
2021-09-06 03:25:00	24.2841	24.28537	24.2841	0
2021-09-06 03:30:00	24.2842	24.28539	24.2842	0
2021-09-06 03:35:00	24.2837	24.28534	24.2837	0
2021-09-06 03:40:00	24.284	24.28531	24.284	0
2021-09-06 03:45:00	24.2835	24.28522	24.2835	0
2021-09-06 03:50:00	24.2839	24.28457	24.2839	0
2021-09-06 03:55:00	24.2833	24.2845	24.2833	0
2021-09-06 04:00:00	24.2837	24.28445	24.2837	0
2021-09-06 04:05:00	24.284	24.28383	24.284	0
2021-09-06 04:10:00	24.2842	24.28386	24.2842	0
2021-09-06 04:15:00	24.2776	24.28321	24.2776	0
2021-09-06 04:20:00	24.2844	24.28323	24.2844	0
2021-09-06 04:25:00	24.2777	24.28263	24.2777	0
2021-09-06 04:30:00	24.2778	24.28201	24.2778	0
2021-09-06 04:35:00	24.277	24.28136	24.277	0
2021-09-06 04:40:00	24.2773	24.2807	24.2773	0
2021-09-06 04:45:00	24.2767	24.28004	24.2767	0
2021-09-06 04:50:00	24.2696	24.27863	24.2696	0
2021-09-06 04:55:00	24.276	24.27783	24.276	0
2021-09-06 05:00:00	24.2759	24.277	24.2759	0
2021-09-06 05:05:00	24.2691	24.27615	24.2691	0
2021-09-06 05:10:00	24.2698	24.27469	24.2698	0
2021-09-06 05:15:00	24.2689	24.27381	24.2689	0
2021-09-06 05:20:00	24.2157	24.2676	24.2157	0
2021-09-06 05:25:00	24.1498	24.25488	24.1498	0
2021-09-06 05:30:00	24.1636	24.24351	24.1636	0
2021-09-06 05:35:00	24.1972	24.23556	24.1972	0
2021-09-06 05:40:00	24.21	24.2296	24.21	0
2021-09-06 05:45:00	24.2104	24.22304	24.2104	0
2021-09-06 05:50:00	24.2098	24.21643	24.2098	0
2021-09-06 05:55:00	24.1303	24.20255	24.1303	0
2021-09-06 06:00:00	24.1439	24.18996	24.1439	0
2021-09-06 06:05:00	24.1774	24.18081	24.1774	0
2021-09-06 06:10:00	24.1909	24.17833	24.1909	0
2021-09-06 06:15:00	24.191	24.18245	24.191	0
2021-09-06 06:20:00	24.1977	24.18586	24.1977	0
2021-09-06 06:25:00	24.1977	24.18591	24.1977	0
2021-09-06 06:30:00	24.2044	24.18535	24.2044	0
2021-09-06 06:35:00	24.2036	24.18467	24.2036	0
2021-09-06 06:40:00	24.2106	24.18475	24.2106	0
2021-09-06 06:45:00	24.2108	24.1928	24.2108	0
2021-09-06 06:50:00	24.2109	24.1995	24.2109	0
2021-09-06 06:55:00	24.211	24.20286	24.211	0
2021-09-06 07:00:00	24.2177	24.20554	24.2177	0
2021-09-06 07:05:00	24.2177	24.20821	24.2177	0
2021-09-06 07:10:00	24.2178	24.21022	24.2178	0
2021-09-06 07:15:00	24.2244	24.21289	24.2244	0
2021-09-06 07:20:00	24.2244	24.21489	24.2244	0
2021-09-06 07:25:00	24.2311	24.21764	24.2311	0
2021-09-06 07:30:00	24.2311	24.21969	24.2311	0
2021-09-06 07:35:00	24.2303	24.22164	24.2303	0
2021-09-06 07:40:00	24.224	24.22295	24.224	0
2021-09-06 07:45:00	24.2241	24.22426	24.2241	0
2021-09-06 07:50:00	24.2309	24.22558	24.2309	0
2021-09-06 07:55:00	24.231	24.22691	24.231	0
2021-09-06 08:00:00	24.2377	24.2289	24.2377	0
2021-09-06 08:05:00	24.2311	24.22957	24.2311	0
2021-09-06 08:10:00	24.2378	24.23091	24.2378	0
2021-09-06 08:15:00	24.2378	24.23158	24.2378	0
2021-09-06 08:20:00	24.2378	24.23225	24.2378	0
2021-09-06 08:25:00	24.2445	24.23367	24.2445	0
2021-09-06 08:30:00	24.2511	24.23638	24.2511	0
2021-09-06 08:35:00	24.2578	24.23975	24.2578	0
2021-09-06 08:40:00	24.2578	24.24244	24.2578	0
2021-09-06 08:45:00	24.2578	24.24512	24.2578	0
2021-09-06 08:50:00	24.257	24.24705	24.257	0
2021-09-06 08:55:00	24.1906	24.243	24.1906	0
2021-09-06 09:00:00	24.0974	24.22896	24.0974	0
2021-09-06 09:05:00	24.0575	24.21093	24.0575	0
2021-09-06 09:10:00	24.0242	24.18957	24.0242	0
2021-09-06 09:15:00	24.011	24.16622	24.011	0
2021-09-06 09:20:00	23.9643	24.13754	23.9643	0
2021-09-06 09:25:00	23.9576	24.10752	23.9576	0
2021-09-06 09:30:00	23.931	24.07484	23.931	0
2021-09-06 09:35:00	23.9168	24.04074	23.9168	0
2021-09-06 09:40:00	23.8838	24.00342	23.8838	0
2021-09-06 09:45:00	23.884	23.97276	23.884	0
2021-09-06 09:50:00	23.8507	23.94809	23.8507	0
2021-09-06 09:55:00	23.8308	23.92542	23.8308	0
2021-09-06 10:00:00	23.7975	23.90275	23.7975	0
2021-09-06 10:05:00	23.7642	23.87807	23.7642	0
2021-09-06 10:10:00	23.7509	23.85673	23.7509	0
2021-09-06 10:15:00	23.7234	23.83331	23.7234	0
2021-09-06 10:20:00	23.697	23.80991	23.697	0
2021-09-06 10:25:00	23.6639	23.78462	23.6639	0
2021-09-06 10:30:00	23.664	23.76264	23.664	0
2021-09-06 10:35:00	23.6574	23.73998	23.6574	0
2021-09-06 10:40:00	23.6241	23.71732	23.6241	0
2021-09-06 10:45:00	23.5908	23.69332	23.5908	0
2021-09-06 10:50:00	23.5708	23.67065	23.5708	0
2021-09-06 10:55:00	23.5575	23.64998	23.5575	0
2021-09-06 11:00:00	23.5308	23.62797	23.5308	0
2021-09-06 11:05:00	23.5441	23.61004	23.5441	0
2021-09-06 11:10:00	23.6042	23.60076	23.6042	0
2021-09-06 11:15:00	23.5908	23.59345	23.5908	0
2021-09-06 11:20:00	23.6309	23.59014	23.6309	0
2021-09-06 11:25:00	23.6709	23.59149	23.6709	0
2021-09-06 11:30:00	23.6709	23.59617	23.6709	0
2021-09-06 11:35:00	23.6709	23.60418	23.6709	0
2021-09-06 11:40:00	23.6309	23.61019	23.6309	0
2021-09-06 11:45:00	23.6175	23.61619	23.6175	0
2021-09-06 11:50:00	23.6175	23.62486	23.6175	0
2021-09-06 11:55:00	23.6375	23.6342	23.6375	0
2021-09-06 12:00:00	23.6108	23.63486	23.6108	0
2021-09-06 12:05:00	23.6108	23.63686	23.6108	0
2021-09-06 12:10:00	23.6375	23.63752	23.6375	0
2021-09-06 12:15:00	23.6709	23.63752	23.6709	0
2021-09-06 12:20:00	23.6842	23.63885	23.6842	0
2021-09-06 12:25:00	23.7042	23.64218	23.7042	0
2021-09-06 12:30:00	23.7376	23.65285	23.7376	0
2021-09-06 12:35:00	23.7642	23.66752	23.7642	0
2021-09-06 12:40:00	23.7709	23.68286	23.7709	0
2021-09-06 12:45:00	23.7909	23.6982	23.7909	0
2021-09-06 12:50:00	23.7976	23.71688	23.7976	0
2021-09-06 12:55:00	23.7976	23.73556	23.7976	0
2021-09-06 13:00:00	23.8176	23.75357	23.8176	0
2021-09-06 13:05:00	23.8176	23.76824	23.8176	0
2021-09-06 13:10:00	23.8176	23.78158	23.8176	0
2021-09-06 13:15:00	23.8043	23.79159	23.8043	0
2021-09-06 13:20:00	23.7901	23.79684	23.7901	0
2021-09-06 13:25:00	23.8038	23.8008	23.8038	0
2021-09-06 13:30:00	23.7773	23.80144	23.7773	0
2021-09-06 13:35:00	23.7974	23.80209	23.7974	0
2021-09-06 13:40:00	23.9034	23.81267	23.9034	0
2021-09-06 13:45:00	23.9571	23.82862	23.9571	0
2021-09-06 13:50:00	23.9906	23.84592	23.9906	0
2021-09-06 13:55:00	24.0175	23.86591	24.0175	0
2021-09-06 14:00:00	24.0376	23.88791	24.0376	0
2021-09-06 14:05:00	24.057	23.91318	24.057	0
2021-09-06 14:10:00	24.0706	23.94123	24.0706	0
2021-09-06 14:15:00	24.0841	23.96926	24.0841	0
2021-09-06 14:20:00	24.0975	24.00128	24.0975	0
2021-09-06 14:25:00	24.111	24.03264	24.111	0
2021-09-06 14:30:00	24.1243	24.05473	24.1243	0
2021-09-06 14:35:00	24.131	24.07212	24.131	0
2021-09-06 14:40:00	24.1377	24.08683	24.1377	0
2021-09-06 14:45:00	24.1511	24.10019	24.1511	0
2021-09-06 14:50:00	24.1578	24.11221	24.1578	0
2021-09-06 14:55:00	24.1711	24.12362	24.1711	0
2021-09-06 15:00:00	24.1711	24.13367	24.1711	0
2021-09-06 15:05:00	24.1778	24.14304	24.1778	0
2021-09-06 15:10:00	24.1911	24.1524	24.1911	0
2021-09-06 15:15:00	24.1911	24.16041	24.1911	0
2021-09-06 15:20:00	24.1978	24.16776	24.1978	0
2021-09-06 15:25:00	24.2044	24.1751	24.2044	0
2021-09-06 15:30:00	24.2111	24.18244	24.2111	0
2021-09-06 15:35:00	24.2178	24.18911	24.2178	0
2021-09-06 15:40:00	24.2178	24.19511	24.2178	0
2021-09-06 15:45:00	24.217	24.1997	24.217	0
2021-09-06 15:50:00	24.224	24.20499	24.224	0
2021-09-06 15:55:00	24.2241	24.20962	24.2241	0
2021-09-06 16:00:00	24.2309	24.2136	24.2309	0
2021-09-06 16:05:00	24.231	24.21759	24.231	0
2021-09-06 16:10:00	24.231	24.22091	24.231	0
2021-09-06 16:15:00	24.2311	24.22358	24.2311	0
2021-09-06 16:20:00	24.2311	24.22558	24.2311	0
2021-09-06 16:25:00	24.2378	24.22758	24.2378	0
2021-09-06 16:30:00	24.2371	24.22951	24.2371	0
2021-09-06 16:35:00	24.2441	24.23222	24.2441	0
2021-09-06 16:40:00	24.2434	24.23416	24.2434	0
2021-09-06 16:45:00	24.2438	24.23613	24.2438	0
2021-09-06 16:50:00	24.244	24.23744	24.244	0
2021-09-06 16:55:00	24.2502	24.23936	24.2502	0
2021-09-06 17:00:00	24.2506	24.24132	24.2506	0
2021-09-06 17:05:00	24.25	24.24321	24.25	0
2021-09-06 17:10:00	24.2504	24.24514	24.2504	0
2021-09-06 17:15:00	24.2507	24.24643	24.2507	0
2021-09-06 17:20:00	24.2575	24.24847	24.2575	0
2021-09-06 17:25:00	24.2576	24.24982	24.2576	0
2021-09-06 17:30:00	24.251	24.25058	24.251	0
2021-09-06 17:35:00	24.2577	24.25197	24.2577	0
2021-09-06 17:40:00	24.2578	24.25335	24.2578	0
2021-09-06 17:45:00	24.2578	24.25411	24.2578	0
2021-09-06 17:50:00	24.2578	24.25483	24.2578	0
2021-09-06 17:55:00	24.2578	24.25561	24.2578	0
2021-09-06 18:00:00	24.2578	24.25635	24.2578	0
2021-09-06 18:05:00	24.2578	24.25706	24.2578	0
2021-09-06 18:10:00	24.257	24.25701	24.257	0
2021-09-06 18:15:00	24.264	24.25765	24.264	0
2021-09-06 18:20:00	24.2575	24.2583	24.2575	0
2021-09-06 18:25:00	24.2576	24.25829	24.2576	0
2021-09-06 18:30:00	24.2635	24.25886	24.2635	0
2021-09-06 18:35:00	24.2572	24.2588	24.2572	0
2021-09-06 18:40:00	24.2693	24.25995	24.2693	0
2021-09-06 18:45:00	24.2633	24.2605	24.2633	0
2021-09-06 18:50:00	24.2637	24.26109	24.2637	0
2021-09-06 18:55:00	24.264	24.26171	24.264	0
2021-09-06 19:00:00	24.2642	24.26243	24.2642	0
2021-09-06 19:05:00	24.2643	24.26246	24.2643	0
2021-09-06 19:10:00	24.2644	24.26315	24.2644	0
2021-09-06 19:15:00	24.2644	24.26383	24.2644	0
2021-09-06 19:20:00	24.2636	24.26384	24.2636	0
2021-09-06 19:25:00	24.2639	24.26451	24.2639	0
2021-09-06 19:30:00	24.2641	24.26399	24.2641	0
2021-09-06 19:35:00	24.2643	24.26409	24.2643	0
2021-09-06 19:40:00	24.2643	24.26415	24.2643	0
2021-09-06 19:45:00	24.2577	24.26352	24.2577	0
2021-09-06 19:50:00	24.2577	24.26287	24.2577	0
2021-09-06 19:55:00	24.2578	24.26222	24.2578	0
2021-09-06 20:00:00	24.2637	24.26215	24.2637	0
2021-09-06 20:05:00	24.2639	24.2621	24.2639	0
2021-09-06 20:10:00	24.2641	24.26215	24.2641	0
2021-09-06 20:15:00	24.2635	24.26211	24.2635	0
2021-09-06 20:20:00	24.2638	24.26208	24.2638	0
2021-09-06 20:25:00	24.2632	24.26197	24.2632	0
2021-09-06 20:30:00	24.257	24.26124	24.257	0
2021-09-06 20:35:00	24.2573	24.2612	24.2573	0
2021-09-06 20:40:00	24.2575	24.26118	24.2575	0
2021-09-06 20:45:00	24.2643	24.26183	24.2643	0
2021-09-06 20:50:00	24.2637	24.26183	24.2637	0
2021-09-06 20:55:00	24.2573	24.26117	24.2573	0
2021-09-06 21:00:00	24.2642	24.26118	24.2642	0
2021-09-06 21:05:00	24.2643	24.26126	24.2643	0
2021-09-06 21:10:00	24.2577	24.26065	24.2577	0
2021-09-06 21:15:00	24.2569	24.26002	24.2569	0
2021-09-06 21:20:00	24.2572	24.26004	24.2572	0
2021-09-06 21:25:00	24.2641	24.26072	24.2641	0
2021-09-06 21:30:00	24.2576	24.26073	24.2576	0
2021-09-06 21:35:00	24.2577	24.26007	24.2577	0
2021-09-06 21:40:00	24.2577	24.25947	24.2577	0
2021-09-06 21:45:00	24.2577	24.25951	24.2577	0
2021-09-06 21:50:00	24.2578	24.25887	24.2578	0
2021-09-06 21:55:00	24.2578	24.25822	24.2578	0
2021-09-06 22:00:00	24.2578	24.25823	24.2578	0
2021-09-06 22:05:00	24.2578	24.25832	24.2578	0
2021-09-06 22:10:00	24.257	24.2583	24.257	0
2021-09-06 22:15:00	24.2573	24.25762	24.2573	0
2021-09-06 22:20:00	24.2502	24.25688	24.2502	0
2021-09-06 22:25:00	24.2499	24.2561	24.2499	0
2021-09-06 22:30:00	24.2503	24.25536	24.2503	0
2021-09-06 22:35:00	24.2573	24.25532	24.2573	0
2021-09-06 22:40:00	24.2508	24.25462	24.2508	0
2021-09-06 22:45:00	24.2509	24.25393	24.2509	0
2021-09-06 22:50:00	24.251	24.25325	24.251	0
2021-09-06 22:55:00	24.2502	24.25249	24.2502	0
2021-09-06 23:00:00	24.2506	24.25185	24.2506	0
2021-09-06 23:05:00	24.2508	24.2512	24.2508	0
2021-09-06 23:10:00	24.2509	24.25127	24.2509	0
2021-09-06 23:15:00	24.2435	24.25063	24.2435	0
2021-09-06 23:20:00	24.2505	24.25065	24.2505	0
2021-09-06 23:25:00	24.2508	24.25	24.2508	0
2021-09-06 23:30:00	24.2442	24.24934	24.2442	0
2021-09-06 23:35:00	24.2443	24.24868	24.2443	0
2021-09-06 23:40:00	24.2444	24.24802	24.2444	0
2021-09-06 23:45:00	24.2444	24.24744	24.2444	0
2021-09-06 23:50:00	24.2438	24.24676	24.2438	0
2021-09-06 23:55:00	24.244	24.24608	24.244	0
2021-09-07 00:00:00	24.2427	24.24526	24.2427	0
2021-09-07 00:05:00	24.25	24.24591	24.25	0
2021-09-07 00:10:00	24.2438	24.24524	24.2438	0
2021-09-07 00:15:00	24.244	24.24456	24.244	0
2021-09-07 00:20:00	24.2442	24.24456	24.2442	0
2021-09-07 00:25:00	24.251	24.24523	24.251	0
2021-09-07 00:30:00	24.2437	24.24516	24.2437	0
2021-09-07 00:35:00	24.2507	24.24579	24.2507	0
2021-09-07 00:40:00	24.2434	24.24575	24.2434	0
2021-09-07 00:45:00	24.2437	24.24572	24.2437	0
2021-09-07 00:50:00	24.244	24.24585	24.244	0
2021-09-07 00:55:00	24.2435	24.2452	24.2435	0
2021-09-07 01:00:00	24.2431	24.24513	24.2431	0
2021-09-07 01:05:00	24.2436	24.24509	24.2436	0
2021-09-07 01:10:00	24.2439	24.24506	24.2439	0
2021-09-07 01:15:00	24.2433	24.24429	24.2433	0
2021-09-07 01:20:00	24.2437	24.24429	24.2437	0
2021-09-07 01:25:00	24.244	24.24362	24.244	0
2021-09-07 01:30:00	24.2434	24.24362	24.2434	0
2021-09-07 01:35:00	24.2438	24.24363	24.2438	0
2021-09-07 01:40:00	24.244	24.24363	24.244	0
2021-09-07 01:45:00	24.2369	24.24297	24.2369	0
2021-09-07 01:50:00	24.2431	24.24297	24.2431	0
2021-09-07 01:55:00	24.2436	24.24297	24.2436	0
2021-09-07 02:00:00	24.2439	24.24297	24.2439	0
2021-09-07 02:05:00	24.2441	24.24305	24.2441	0
2021-09-07 02:10:00	24.2376	24.24244	24.2376	0
2021-09-07 02:15:00	24.2377	24.24181	24.2377	0
2021-09-07 02:20:00	24.2369	24.24116	24.2369	0
2021-09-07 02:25:00	24.2306	24.23984	24.2306	0
2021-09-07 02:30:00	24.2368	24.23912	24.2368	0
2021-09-07 02:35:00	24.2365	24.23908	24.2365	0
2021-09-07 02:40:00	24.2303	24.2378	24.2303	0
2021-09-07 02:45:00	24.2306	24.2365	24.2306	0
2021-09-07 02:50:00	24.2375	24.23586	24.2375	0
2021-09-07 02:55:00	24.2376	24.23521	24.2376	0
2021-09-07 03:00:00	24.2377	24.23522	24.2377	0
2021-09-07 03:05:00	24.2302	24.23447	24.2302	0
2021-09-07 03:10:00	24.2306	24.23384	24.2306	0
2021-09-07 03:15:00	24.236	24.23438	24.236	0
2021-09-07 03:20:00	24.23	24.2337	24.23	0
2021-09-07 03:25:00	24.2296	24.23301	24.2296	0
2021-09-07 03:30:00	24.2301	24.23299	24.2301	0
2021-09-07 03:35:00	24.2305	24.23298	24.2305	0
2021-09-07 03:40:00	24.2307	24.2323	24.2307	0
2021-09-07 03:45:00	24.2309	24.23163	24.2309	0
2021-09-07 03:50:00	24.2376	24.23162	24.2376	0
2021-09-07 03:55:00	24.2377	24.23237	24.2377	0
2021-09-07 04:00:00	24.2377	24.23308	24.2377	0
2021-09-07 04:05:00	24.2371	24.23319	24.2371	0
2021-09-07 04:10:00	24.2307	24.23326	24.2307	0
2021-09-07 04:15:00	24.2294	24.23324	24.2294	0
2021-09-07 04:20:00	24.2367	24.2339	24.2367	0
2021-09-07 04:25:00	24.2304	24.23389	24.2304	0
2021-09-07 04:30:00	24.2307	24.23389	24.2307	0
2021-09-07 04:35:00	24.2294	24.23374	24.2294	0
2021-09-07 04:40:00	24.23	24.23298	24.23	0
2021-09-07 04:45:00	24.229	24.23211	24.229	0
2021-09-07 04:50:00	24.2297	24.23131	24.2297	0
2021-09-07 04:55:00	24.2302	24.23062	24.2302	0
2021-09-07 05:00:00	24.2306	24.23061	24.2306	0
2021-09-07 05:05:00	24.23	24.23067	24.23	0
2021-09-07 05:10:00	24.2296	24.22996	24.2296	0
2021-09-07 05:15:00	24.2301	24.22993	24.2301	0
2021-09-07 05:20:00	24.2305	24.22991	24.2305	0
2021-09-07 05:25:00	24.2307	24.23004	24.2307	0
2021-09-07 05:30:00	24.2309	24.23013	24.2309	0
2021-09-07 05:35:00	24.231	24.23033	24.231	0
2021-09-07 05:40:00	24.231	24.23046	24.231	0
2021-09-07 05:45:00	24.1644	24.22388	24.1644	0
2021-09-07 05:50:00	24.111	24.21192	24.111	0
2021-09-07 05:55:00	24.0777	24.19669	24.0777	0
2021-09-07 06:00:00	24.0577	24.1795	24.0577	0
2021-09-07 06:05:00	24.0177	24.15826	24.0177	0
2021-09-07 06:10:00	23.9836	24.13357	23.9836	0
2021-09-07 06:15:00	23.9572	24.10622	23.9572	0
2021-09-07 06:20:00	23.9373	24.07686	23.9373	0
2021-09-07 06:25:00	23.9568	24.04944	23.9568	0
2021-09-07 06:30:00	23.9571	24.02205	23.9571	0
2021-09-07 06:35:00	23.9507	24.00068	23.9507	0
2021-09-07 06:40:00	23.9575	23.98533	23.9575	0
2021-09-07 06:45:00	23.9027	23.96783	23.9027	0
2021-09-07 06:50:00	23.9233	23.95439	23.9233	0
2021-09-07 06:55:00	23.9037	23.94299	23.9037	0
2021-09-07 07:00:00	23.8639	23.93102	23.8639	0
2021-09-07 07:05:00	23.8707	23.92237	23.8707	0
2021-09-07 07:10:00	23.8975	23.91839	23.8975	0
2021-09-07 07:15:00	23.9109	23.9138	23.9109	0
2021-09-07 07:20:00	23.8909	23.90718	23.8909	0
2021-09-07 07:25:00	23.8835	23.90046	23.8835	0
2021-09-07 07:30:00	23.8971	23.89442	23.8971	0
2021-09-07 07:35:00	23.8706	23.89121	23.8706	0
2021-09-07 07:40:00	23.8507	23.88395	23.8507	0
2021-09-07 07:45:00	23.8508	23.87866	23.8508	0
2021-09-07 07:50:00	23.8509	23.87736	23.8509	0
2021-09-07 07:55:00	23.8709	23.87738	23.8709	0
2021-09-07 08:00:00	23.8901	23.87664	23.8901	0
2021-09-07 08:05:00	23.883	23.87385	23.883	0
2021-09-07 08:10:00	23.8701	23.87177	23.8701	0
2021-09-07 08:15:00	23.8304	23.86646	23.8304	0
2021-09-07 08:20:00	23.8239	23.85914	23.8239	0
2021-09-07 08:25:00	23.8441	23.85649	23.8441	0
2021-09-07 08:30:00	23.8441	23.85583	23.8441	0
2021-09-07 08:35:00	23.8367	23.85442	23.8367	0
2021-09-07 08:40:00	23.8837	23.8577	23.8837	0
2021-09-07 08:45:00	23.8906	23.85967	23.8906	0
2021-09-07 08:50:00	23.8966	23.86032	23.8966	0
2021-09-07 08:55:00	23.917	23.86372	23.917	0
2021-09-07 09:00:00	23.8958	23.86629	23.8958	0
2021-09-07 09:05:00	23.9023	23.87348	23.9023	0
2021-09-07 09:10:00	23.863	23.87739	23.863	0
2021-09-07 09:15:00	23.8835	23.88133	23.8835	0
2021-09-07 09:20:00	23.8971	23.88663	23.8971	0
2021-09-07 09:25:00	23.884	23.89136	23.884	0
2021-09-07 09:30:00	23.8574	23.88873	23.8574	0
2021-09-07 09:35:00	23.8975	23.88942	23.8975	0
2021-09-07 09:40:00	23.9309	23.89285	23.9309	0
2021-09-07 09:45:00	23.9243	23.89358	23.9243	0
2021-09-07 09:50:00	23.9376	23.89776	23.9376	0
2021-09-07 09:55:00	23.951	23.90263	23.951	0
2021-09-07 10:00:00	23.9637	23.9127	23.9637	0
2021-09-07 10:05:00	23.9631	23.92066	23.9631	0
2021-09-07 10:10:00	23.9502	23.92597	23.9502	0
2021-09-07 10:15:00	23.9565	23.93322	23.9565	0
2021-09-07 10:20:00	23.8969	23.93717	23.8969	0
2021-09-07 10:25:00	23.8505	23.93247	23.8505	0
2021-09-07 10:30:00	23.8173	23.92111	23.8173	0
2021-09-07 10:35:00	23.9108	23.91976	23.9108	0
2021-09-07 10:40:00	24.0042	23.92642	24.0042	0
2021-09-07 10:45:00	24.0435	23.93567	24.0435	0
2021-09-07 10:50:00	24.063	23.9456	24.063	0
2021-09-07 10:55:00	24.0829	23.95758	24.0829	0
2021-09-07 11:00:00	24.1028	23.97284	24.1028	0
2021-09-07 11:05:00	24.0953	23.98672	24.0953	0
2021-09-07 11:10:00	24.0287	23.9999	24.0287	0
2021-09-07 11:15:00	23.9828	24.01313	23.9828	0
2021-09-07 11:20:00	24.0034	24.03174	24.0034	0
2021-09-07 11:25:00	24.0171	24.04237	24.0171	0
2021-09-07 11:30:00	24.0306	24.04501	24.0306	0
2021-09-07 11:35:00	24.0308	24.04374	24.0308	0
2021-09-07 11:40:00	24.0309	24.04053	24.0309	0
2021-09-07 11:45:00	24.0443	24.03667	24.0443	0
2021-09-07 11:50:00	24.0043	24.02682	24.0043	0
2021-09-07 11:55:00	24.0369	24.02098	24.0369	0
2021-09-07 12:00:00	24.1105	24.02916	24.1105	0
2021-09-07 12:05:00	24.1307	24.04395	24.1307	0
2021-09-07 12:10:00	24.1375	24.05736	24.1375	0
2021-09-07 12:15:00	24.0709	24.06274	24.0709	0
2021-09-07 12:20:00	24.1243	24.07211	24.1243	0
2021-09-07 12:25:00	24.1644	24.08547	24.1644	0
2021-09-07 12:30:00	24.1911	24.10149	24.1911	0
2021-09-07 12:35:00	24.2111	24.11817	24.2111	0
2021-09-07 12:40:00	24.2178	24.13952	24.2178	0
2021-09-07 12:45:00	24.1644	24.15227	24.1644	0
2021-09-07 12:50:00	24.1444	24.15566	24.1444	0
2021-09-07 12:55:00	24.2044	24.16303	24.2044	0
2021-09-07 13:00:00	24.1911	24.16839	24.1911	0
2021-09-07 13:05:00	24.2297	24.18427	24.2297	0
2021-09-07 13:10:00	24.2369	24.19553	24.2369	0
2021-09-07 13:15:00	24.2564	24.20473	24.2564	0
2021-09-07 13:20:00	24.2702	24.21264	24.2702	0
2021-09-07 13:25:00	24.2839	24.21992	24.2839	0
2021-09-07 13:30:00	24.2908	24.22722	24.2908	0
2021-09-07 13:35:00	24.2843	24.23921	24.2843	0
2021-09-07 13:40:00	24.2977	24.25454	24.2977	0
2021-09-07 13:45:00	24.3044	24.26454	24.3044	0
2021-09-07 13:50:00	24.3103	24.27646	24.3103	0
2021-09-07 13:55:00	24.3106	24.28455	24.3106	0
2021-09-07 14:00:00	24.3167	24.29253	24.3167	0
2021-09-07 14:05:00	24.3238	24.29927	24.3238	0
2021-09-07 14:10:00	24.324	24.30465	24.324	0
2021-09-07 14:15:00	24.3242	24.30868	24.3242	0
2021-09-07 14:20:00	24.331	24.3127	24.331	0
2021-09-07 14:25:00	24.3377	24.31804	24.3377	0
2021-09-07 14:30:00	24.3378	24.32205	24.3378	0
2021-09-07 14:35:00	24.3378	24.32539	24.3378	0
2021-09-07 14:40:00	24.3303	24.32739	24.3303	0
2021-09-07 14:45:00	24.3373	24.33006	24.3373	0
2021-09-07 14:50:00	24.3375	24.33214	24.3375	0
2021-09-07 14:55:00	24.3376	24.33352	24.3376	0
2021-09-07 15:00:00	24.3363	24.33475	24.3363	0
2021-09-07 15:05:00	24.336	24.33593	24.336	0
2021-09-07 15:10:00	24.3359	24.33642	24.3359	0
2021-09-07 15:15:00	24.3358	24.33623	24.3358	0
2021-09-07 15:20:00	24.3365	24.3361	24.3365	0
2021-09-07 15:25:00	24.337	24.33602	24.337	0
2021-09-07 15:30:00	24.3373	24.33672	24.3373	0
2021-09-07 15:35:00	24.3375	24.33674	24.3375	0
2021-09-07 15:40:00	24.337	24.33669	24.337	0
2021-09-07 15:45:00	24.3373	24.33666	24.3373	0
2021-09-07 15:50:00	24.3375	24.33678	24.3375	0
2021-09-07 15:55:00	24.3368	24.33686	24.3368	0
2021-09-07 16:00:00	24.3372	24.33699	24.3372	0
2021-09-07 16:05:00	24.3374	24.33715	24.3374	0
2021-09-07 16:10:00	24.3376	24.33726	24.3376	0
2021-09-07 16:15:00	24.3377	24.33733	24.3377	0
2021-09-07 16:20:00	24.3371	24.33731	24.3371	0
2021-09-07 16:25:00	24.3374	24.3373	24.3374	0
2021-09-07 16:30:00	24.3375	24.33735	24.3375	0
2021-09-07 16:35:00	24.3376	24.33738	24.3376	0
2021-09-07 16:40:00	24.3377	24.3374	24.3377	0
2021-09-07 16:45:00	24.3378	24.3375	24.3378	0
2021-09-07 16:50:00	24.3378	24.33756	24.3378	0
2021-09-07 16:55:00	24.3378	24.3376	24.3378	0
2021-09-07 17:00:00	24.3372	24.33756	24.3372	0
2021-09-07 17:05:00	24.3374	24.33753	24.3374	0
2021-09-07 17:10:00	24.3309	24.33691	24.3309	0
2021-09-07 17:15:00	24.3377	24.33694	24.3377	0
2021-09-07 17:20:00	24.3311	24.3363	24.3311	0
2021-09-07 17:25:00	24.3311	24.33565	24.3311	0
2021-09-07 17:30:00	24.3303	24.33491	24.3303	0
2021-09-07 17:35:00	24.3298	24.33411	24.3298	0
2021-09-07 17:40:00	24.3303	24.33336	24.3303	0
2021-09-07 17:45:00	24.3306	24.33264	24.3306	0
2021-09-07 17:50:00	24.3308	24.332	24.3308	0
2021-09-07 17:55:00	24.3309	24.33135	24.3309	0
2021-09-07 18:00:00	24.3302	24.33128	24.3302	0
2021-09-07 18:05:00	24.3306	24.33057	24.3306	0
2021-09-07 18:10:00	24.3308	24.33054	24.3308	0
2021-09-07 18:15:00	24.3309	24.33052	24.3309	0
2021-09-07 18:20:00	24.331	24.33059	24.331	0
2021-09-07 18:25:00	24.3311	24.33072	24.3311	0
2021-09-07 18:30:00	24.3311	24.3308	24.3311	0
2021-09-07 18:35:00	24.3311	24.33085	24.3311	0
2021-09-07 18:40:00	24.3311	24.33088	24.3311	0
2021-09-07 18:45:00	24.3245	24.33024	24.3245	0
2021-09-07 18:50:00	24.3245	24.32967	24.3245	0
2021-09-07 18:55:00	24.3245	24.32906	24.3245	0
2021-09-07 19:00:00	24.3239	24.32837	24.3239	0
2021-09-07 19:05:00	24.3241	24.32769	24.3241	0
2021-09-07 19:10:00	24.3242	24.32701	24.3242	0
2021-09-07 19:15:00	24.3235	24.32625	24.3235	0
2021-09-07 19:20:00	24.3239	24.32553	24.3239	0
2021-09-07 19:25:00	24.3233	24.32475	24.3233	0
2021-09-07 19:30:00	24.3237	24.32401	24.3237	0
2021-09-07 19:35:00	24.3234	24.3239	24.3234	0
2021-09-07 19:40:00	24.3238	24.32383	24.3238	0
2021-09-07 19:45:00	24.324	24.32378	24.324	0
2021-09-07 19:50:00	24.3242	24.32381	24.3242	0
2021-09-07 19:55:00	24.3235	24.32375	24.3235	0
2021-09-07 20:00:00	24.3239	24.32372	24.3239	0
2021-09-07 20:05:00	24.3174	24.32311	24.3174	0
2021-09-07 20:10:00	24.3176	24.32248	24.3176	0
2021-09-07 20:15:00	24.3177	24.32192	24.3177	0
2021-09-07 20:20:00	24.3177	24.32132	24.3177	0
2021-09-07 20:25:00	24.317	24.32068	24.317	0
2021-09-07 20:30:00	24.324	24.3207	24.324	0
2021-09-07 20:35:00	24.3242	24.32072	24.3242	0
2021-09-07 20:40:00	24.3243	24.32073	24.3243	0
2021-09-07 20:45:00	24.3177	24.32015	24.3177	0
2021-09-07 20:50:00	24.3111	24.31887	24.3111	0
2021-09-07 20:55:00	24.3178	24.31891	24.3178	0
2021-09-07 21:00:00	24.317	24.31885	24.317	0
2021-09-07 21:05:00	24.3106	24.31814	24.3106	0
2021-09-07 21:10:00	24.3108	24.31745	24.3108	0
2021-09-07 21:15:00	24.3109	24.31684	24.3109	0
2021-09-07 21:20:00	24.3177	24.31621	24.3177	0
2021-09-07 21:25:00	24.3111	24.3149	24.3111	0
2021-09-07 21:30:00	24.3105	24.31352	24.3105	0
2021-09-07 21:35:00	24.3101	24.31276	24.3101	0
2021-09-07 21:40:00	24.3105	24.3127	24.3105	0
2021-09-07 21:45:00	24.3107	24.31199	24.3107	0
2021-09-07 21:50:00	24.3109	24.31138	24.3109	0
2021-09-07 21:55:00	24.3102	24.31134	24.3102	0
2021-09-07 22:00:00	24.3099	24.31125	24.3099	0
2021-09-07 22:05:00	24.3104	24.3112	24.3104	0
2021-09-07 22:10:00	24.3106	24.31049	24.3106	0
2021-09-07 22:15:00	24.3108	24.31046	24.3108	0
2021-09-07 22:20:00	24.3101	24.31042	24.3101	0
2021-09-07 22:25:00	24.3105	24.31046	24.3105	0
2021-09-07 22:30:00	24.3101	24.31042	24.3101	0
2021-09-07 22:35:00	24.3105	24.3104	24.3105	0
2021-09-07 22:40:00	24.3107	24.31038	24.3107	0
2021-09-07 22:45:00	24.3102	24.31038	24.3102	0
2021-09-07 22:50:00	24.3106	24.31045	24.3106	0
2021-09-07 22:55:00	24.3041	24.30982	24.3041	0
2021-09-07 23:00:00	24.3043	24.30919	24.3043	0
2021-09-07 23:05:00	24.3037	24.30848	24.3037	0
2021-09-07 23:10:00	24.304	24.30787	24.304	0
2021-09-07 23:15:00	24.3034	24.30716	24.3034	0
2021-09-07 23:20:00	24.303	24.30645	24.303	0
2021-09-07 23:25:00	24.3035	24.30575	24.3035	0
2021-09-07 23:30:00	24.3031	24.30499	24.3031	0
2021-09-07 23:35:00	24.3036	24.30433	24.3036	0
2021-09-07 23:40:00	24.2972	24.30299	24.2972	0
2021-09-07 23:45:00	24.2975	24.30233	24.2975	0
2021-09-07 23:50:00	24.2968	24.30158	24.2968	0
2021-09-07 23:55:00	24.2965	24.30086	24.2965	0
2021-09-08 00:00:00	24.2962	24.30008	24.2962	0
2021-09-08 00:05:00	24.296	24.29934	24.296	0
2021-09-08 00:10:00	24.2966	24.2987	24.2966	0
2021-09-08 00:15:00	24.2964	24.29799	24.2964	0
2021-09-08 00:20:00	24.2961	24.29729	24.2961	0
2021-09-08 00:25:00	24.2967	24.2966	24.2967	0
2021-09-08 00:30:00	24.2971	24.29659	24.2971	0
2021-09-08 00:35:00	24.2974	24.29658	24.2974	0
2021-09-08 00:40:00	24.2909	24.29599	24.2909	0
2021-09-08 00:45:00	24.291	24.29544	24.291	0
2021-09-08 00:50:00	24.291	24.29492	24.291	0
2021-09-08 00:55:00	24.2978	24.2951	24.2978	0
2021-09-08 01:00:00	24.2911	24.29455	24.2911	0
2021-09-08 01:05:00	24.2911	24.29402	24.2911	0
2021-09-08 01:10:00	24.2978	24.29419	24.2978	0
2021-09-08 01:15:00	24.2912	24.29364	24.2912	0
2021-09-08 01:20:00	24.2912	24.29305	24.2912	0
2021-09-08 01:25:00	24.2912	24.29243	24.2912	0
2021-09-08 01:30:00	24.2912	24.29246	24.2912	0
2021-09-08 01:35:00	24.2912	24.29248	24.2912	0
2021-09-08 01:40:00	24.2845	24.29183	24.2845	0
2021-09-08 01:45:00	24.2845	24.2905	24.2845	0
2021-09-08 01:50:00	24.2845	24.28984	24.2845	0
2021-09-08 01:55:00	24.2912	24.28985	24.2912	0
2021-09-08 02:00:00	24.2912	24.28919	24.2912	0
2021-09-08 02:05:00	24.2845	24.28852	24.2845	0
2021-09-08 02:10:00	24.2845	24.28785	24.2845	0
2021-09-08 02:15:00	24.2838	24.28711	24.2838	0
2021-09-08 02:20:00	24.2841	24.2864	24.2841	0
2021-09-08 02:25:00	24.2834	24.28562	24.2834	0
2021-09-08 02:30:00	24.283	24.28547	24.283	0
2021-09-08 02:35:00	24.2829	24.28531	24.2829	0
2021-09-08 02:40:00	24.2835	24.28521	24.2835	0
2021-09-08 02:45:00	24.2838	24.28447	24.2838	0
2021-09-08 02:50:00	24.2841	24.28376	24.2841	0
2021-09-08 02:55:00	24.2842	24.28373	24.2842	0
2021-09-08 03:00:00	24.2843	24.28371	24.2843	0
2021-09-08 03:05:00	24.2844	24.28377	24.2844	0
2021-09-08 03:10:00	24.2777	24.28313	24.2777	0
2021-09-08 03:15:00	24.277	24.28249	24.277	0
2021-09-08 03:20:00	24.2839	24.28258	24.2839	0
2021-09-08 03:25:00	24.2775	24.28204	24.2775	0
2021-09-08 03:30:00	24.2776	24.28145	24.2776	0
2021-09-08 03:35:00	24.2777	24.28084	24.2777	0
2021-09-08 03:40:00	24.2777	24.2802	24.2777	0
2021-09-08 03:45:00	24.2778	24.27956	24.2778	0
2021-09-08 03:50:00	24.2778	24.27891	24.2778	0
2021-09-08 03:55:00	24.2778	24.27825	24.2778	0
2021-09-08 04:00:00	24.2778	24.27826	24.2778	0
2021-09-08 04:05:00	24.2711	24.27767	24.2711	0
2021-09-08 04:10:00	24.2703	24.27631	24.2703	0
2021-09-08 04:15:00	24.2706	24.27562	24.2706	0
2021-09-08 04:20:00	24.2775	24.27561	24.2775	0
2021-09-08 04:25:00	24.2701	24.27485	24.2701	0
2021-09-08 04:30:00	24.2705	24.27413	24.2705	0
2021-09-08 04:35:00	24.2707	24.27342	24.2707	0
2021-09-08 04:40:00	24.2709	24.27273	24.2709	0
2021-09-08 04:45:00	24.271	24.27205	24.271	0
2021-09-08 04:50:00	24.2704	24.27131	24.2704	0
2021-09-08 04:55:00	24.2707	24.27127	24.2707	0
2021-09-08 05:00:00	24.2708	24.27132	24.2708	0
2021-09-08 05:05:00	24.271	24.27136	24.271	0
2021-09-08 05:10:00	24.271	24.27071	24.271	0
2021-09-08 05:15:00	24.2711	24.27081	24.2711	0
2021-09-08 05:20:00	24.2711	24.27087	24.2711	0
2021-09-08 05:25:00	24.2711	24.27091	24.2711	0
2021-09-08 05:30:00	24.2645	24.27027	24.2645	0
2021-09-08 05:35:00	24.2378	24.26695	24.2378	0
2021-09-08 05:40:00	24.1378	24.25369	24.1378	0
2021-09-08 05:45:00	24.0702	24.23364	24.0702	0
2021-09-08 05:50:00	24.0105	24.20761	24.0105	0
2021-09-08 05:55:00	23.9632	24.17683	23.9632	0
2021-09-08 06:00:00	23.9236	24.14209	23.9236	0
2021-09-08 06:05:00	23.8838	24.10336	23.8838	0
2021-09-08 06:10:00	23.844	24.06065	23.844	0
2021-09-08 06:15:00	23.8108	24.01462	23.8108	0
2021-09-08 06:20:00	23.7827	23.96644	23.7827	0
2021-09-08 06:25:00	23.7699	23.91965	23.7699	0
2021-09-08 06:30:00	23.7503	23.8809	23.7503	0
2021-09-08 06:35:00	23.7238	23.84626	23.7238	0
2021-09-08 06:40:00	23.7106	23.81627	23.7106	0
2021-09-08 06:45:00	23.7441	23.79436	23.7441	0
2021-09-08 06:50:00	23.7575	23.77775	23.7575	0
2021-09-08 06:55:00	23.7975	23.76912	23.7975	0
2021-09-08 07:00:00	23.7976	23.76448	23.7976	0
2021-09-08 07:05:00	23.8843	23.77183	23.8843	0
2021-09-08 07:10:00	23.9435	23.78791	23.9435	0
2021-09-08 07:15:00	23.8838	23.7993	23.8838	0
2021-09-08 07:20:00	23.964	23.82067	23.964	0
2021-09-08 07:25:00	23.9775	23.84604	23.9775	0
2021-09-08 07:30:00	24.0109	23.87607	24.0109	0
2021-09-08 07:35:00	24.051	23.90676	24.051	0
2021-09-08 07:40:00	24.0569	23.9367	24.0569	0
2021-09-08 07:45:00	24.0905	23.966	24.0905	0
2021-09-08 07:50:00	24.1366	23.9999	24.1366	0
2021-09-08 07:55:00	24.1704	24.02851	24.1704	0
2021-09-08 08:00:00	24.1973	24.05389	24.1973	0
2021-09-08 08:05:00	24.2242	24.08793	24.2242	0
2021-09-08 08:10:00	24.2309	24.11462	24.2309	0
2021-09-08 08:15:00	24.271	24.14397	24.271	0
2021-09-08 08:20:00	24.2244	24.16532	24.2244	0
2021-09-08 08:25:00	24.1844	24.17866	24.1844	0
2021-09-08 08:30:00	24.1377	24.18674	24.1377	0
2021-09-08 08:35:00	24.1104	24.18873	24.1104	0
2021-09-08 08:40:00	24.1106	24.18613	24.1106	0
2021-09-08 08:45:00	24.0975	24.17884	24.0975	0
2021-09-08 08:50:00	24.0976	24.16887	24.0976	0
2021-09-08 08:55:00	24.0843	24.15488	24.0843	0
2021-09-08 09:00:00	24.1644	24.14823	24.1644	0
2021-09-08 09:05:00	24.2044	24.14157	24.2044	0
2021-09-08 09:10:00	24.2178	24.14091	24.2178	0
2021-09-08 09:15:00	24.2311	24.14558	24.2311	0
2021-09-08 09:20:00	24.2303	24.15484	24.2303	0
2021-09-08 09:25:00	24.2373	24.16753	24.2373	0
2021-09-08 09:30:00	24.2508	24.18155	24.2508	0
2021-09-08 09:35:00	24.2443	24.19623	24.2443	0
2021-09-08 09:40:00	24.251	24.21157	24.251	0
2021-09-08 09:45:00	24.2577	24.22891	24.2577	0
2021-09-08 09:50:00	24.2578	24.23825	24.2578	0
2021-09-08 09:55:00	24.2571	24.24352	24.2571	0
2021-09-08 10:00:00	24.264	24.24814	24.264	0
2021-09-08 10:05:00	24.2709	24.25212	24.2709	0
2021-09-08 10:10:00	24.2702	24.25611	24.2702	0
2021-09-08 10:15:00	24.2705	24.25943	24.2705	0
2021-09-08 10:20:00	24.2699	24.26134	24.2699	0
2021-09-08 10:25:00	24.2704	24.26395	24.2704	0
2021-09-08 10:30:00	24.2707	24.26592	24.2707	0
2021-09-08 10:35:00	24.2775	24.2679	24.2775	0
2021-09-08 10:40:00	24.2776	24.26988	24.2776	0
2021-09-08 10:45:00	24.2762	24.27179	24.2762	0
2021-09-08 10:50:00	24.2768	24.27307	24.2768	0
2021-09-08 10:55:00	24.2765	24.27363	24.2765	0
2021-09-08 11:00:00	24.277	24.27431	24.277	0
2021-09-08 11:05:00	24.2773	24.27499	24.2773	0
2021-09-08 11:10:00	24.2775	24.27575	24.2775	0
2021-09-08 11:15:00	24.277	24.27641	24.277	0
2021-09-08 11:20:00	24.2773	24.27707	24.2773	0
2021-09-08 11:25:00	24.2775	24.27707	24.2775	0
2021-09-08 11:30:00	24.2776	24.27707	24.2776	0
2021-09-08 11:35:00	24.2769	24.27714	24.2769	0
2021-09-08 11:40:00	24.2772	24.27718	24.2772	0
2021-09-08 11:45:00	24.2774	24.27727	24.2774	0
2021-09-08 11:50:00	24.2642	24.27599	24.2642	0
2021-09-08 11:55:00	24.2043	24.26869	24.2043	0
2021-09-08 12:00:00	24.1504	24.25598	24.1504	0
2021-09-08 12:05:00	24.0973	24.23801	24.0973	0
2021-09-08 12:10:00	24.15	24.22528	24.15	0
2021-09-08 12:15:00	24.1904	24.21657	24.1904	0
2021-09-08 12:20:00	24.2107	24.20988	24.2107	0
2021-09-08 12:25:00	24.2175	24.20394	24.2175	0
2021-09-08 12:30:00	24.2176	24.19798	24.2176	0
2021-09-08 12:35:00	24.2243	24.19267	24.2243	0
2021-09-08 12:40:00	24.2236	24.18861	24.2236	0
2021-09-08 12:45:00	24.2306	24.19124	24.2306	0
2021-09-08 12:50:00	24.2308	24.19928	24.2308	0
2021-09-08 12:55:00	24.2309	24.21264	24.2309	0
2021-09-08 13:00:00	24.2443	24.22207	24.2443	0
2021-09-08 13:05:00	24.2444	24.22747	24.2444	0
2021-09-08 13:10:00	24.2444	24.23084	24.2444	0
2021-09-08 13:15:00	24.2444	24.23353	24.2444	0
2021-09-08 13:20:00	24.2511	24.23688	24.2511	0
2021-09-08 13:25:00	24.2511	24.23956	24.2511	0
2021-09-08 13:30:00	24.2503	24.24223	24.2503	0
2021-09-08 13:35:00	24.2506	24.24423	24.2506	0
2021-09-08 13:40:00	24.2575	24.2469	24.2575	0
2021-09-08 13:45:00	24.2576	24.24957	24.2576	0
2021-09-08 13:50:00	24.2577	24.25091	24.2577	0
2021-09-08 13:55:00	24.2577	24.25224	24.2577	0
2021-09-08 14:00:00	24.257	24.2535	24.257	0
2021-09-08 14:05:00	24.2573	24.25479	24.2573	0
2021-09-08 14:10:00	24.2575	24.25543	24.2575	0
2021-09-08 14:15:00	24.2643	24.25675	24.2643	0
2021-09-08 14:20:00	24.2643	24.25815	24.2643	0
2021-09-08 14:25:00	24.2702	24.26011	24.2702	0
2021-09-08 14:30:00	24.2706	24.26142	24.2706	0
2021-09-08 14:35:00	24.2693	24.26259	24.2693	0
2021-09-08 14:40:00	24.27	24.26382	24.27	0
2021-09-08 14:45:00	24.2704	24.26509	24.2704	0
2021-09-08 14:50:00	24.2707	24.26646	24.2707	0
2021-09-08 14:55:00	24.2702	24.26775	24.2702	0
2021-09-08 15:00:00	24.2639	24.26839	24.2639	0
2021-09-08 15:05:00	24.2708	24.26904	24.2708	0
2021-09-08 15:10:00	24.2776	24.27037	24.2776	0
2021-09-08 15:15:00	24.277	24.27105	24.277	0
2021-09-08 15:20:00	24.2773	24.27172	24.2773	0
2021-09-08 15:25:00	24.2775	24.27254	24.2775	0
2021-09-08 15:30:00	24.2776	24.2733	24.2776	0
2021-09-08 15:35:00	24.277	24.27396	24.277	0
2021-09-08 15:40:00	24.2773	24.27462	24.2773	0
2021-09-08 15:45:00	24.2775	24.27535	24.2775	0
2021-09-08 15:50:00	24.2776	24.27672	24.2776	0
2021-09-08 15:55:00	24.2844	24.27808	24.2844	0
2021-09-08 16:00:00	24.2844	24.27876	24.2844	0
2021-09-08 16:05:00	24.2844	24.2795	24.2844	0
2021-09-08 16:10:00	24.2845	24.28022	24.2845	0
2021-09-08 16:15:00	24.2845	24.28092	24.2845	0
2021-09-08 16:20:00	24.2845	24.28161	24.2845	0
2021-09-08 16:25:00	24.2845	24.28236	24.2845	0
2021-09-08 16:30:00	24.2845	24.28308	24.2845	0
2021-09-08 16:35:00	24.2845	24.28378	24.2845	0
2021-09-08 16:40:00	24.2837	24.28439	24.2837	0
2021-09-08 16:45:00	24.284	24.28435	24.284	0
2021-09-08 16:50:00	24.2842	24.28433	24.2842	0
2021-09-08 16:55:00	24.2835	24.28424	24.2835	0
2021-09-08 17:00:00	24.2838	24.28417	24.2838	0
2021-09-08 17:05:00	24.2841	24.28413	24.2841	0
2021-09-08 17:10:00	24.2842	24.2841	24.2842	0
2021-09-08 17:15:00	24.291	24.28475	24.291	0
2021-09-08 17:20:00	24.2911	24.28541	24.2911	0
2021-09-08 17:25:00	24.2911	24.28607	24.2911	0
2021-09-08 17:30:00	24.2911	24.28681	24.2911	0
2021-09-08 17:35:00	24.2911	24.28752	24.2911	0
2021-09-08 17:40:00	24.2911	24.28821	24.2911	0
2021-09-08 17:45:00	24.2978	24.28964	24.2978	0
2021-09-08 17:50:00	24.2972	24.29098	24.2972	0
2021-09-08 17:55:00	24.2974	24.29231	24.2974	0
2021-09-08 18:00:00	24.2976	24.29365	24.2976	0
2021-09-08 18:05:00	24.2977	24.29432	24.2977	0
2021-09-08 18:10:00	24.2911	24.29432	24.2911	0
2021-09-08 18:15:00	24.2911	24.29432	24.2911	0
2021-09-08 18:20:00	24.2911	24.29432	24.2911	0
2021-09-08 18:25:00	24.2978	24.29499	24.2978	0
2021-09-08 18:30:00	24.2978	24.29566	24.2978	0
2021-09-08 18:35:00	24.2905	24.29493	24.2905	0
2021-09-08 18:40:00	24.2966	24.29487	24.2966	0
2021-09-08 18:45:00	24.2964	24.29477	24.2964	0
2021-09-08 18:50:00	24.2902	24.29403	24.2902	0
2021-09-08 18:55:00	24.2972	24.29398	24.2972	0
2021-09-08 19:00:00	24.2908	24.29395	24.2908	0
2021-09-08 19:05:00	24.2976	24.2946	24.2976	0
2021-09-08 19:10:00	24.291	24.29459	24.291	0
2021-09-08 19:15:00	24.2911	24.29392	24.2911	0
2021-09-08 19:20:00	24.2903	24.29317	24.2903	0
2021-09-08 19:25:00	24.2973	24.29385	24.2973	0
2021-09-08 19:30:00	24.2975	24.29394	24.2975	0
2021-09-08 19:35:00	24.2969	24.29399	24.2969	0
2021-09-08 19:40:00	24.2973	24.2947	24.2973	0
2021-09-08 19:45:00	24.2975	24.29473	24.2975	0
2021-09-08 19:50:00	24.2909	24.29474	24.2909	0
2021-09-08 19:55:00	24.2902	24.294	24.2902	0
2021-09-08 20:00:00	24.2905	24.29395	24.2905	0
2021-09-08 20:05:00	24.2908	24.29392	24.2908	0
2021-09-08 20:10:00	24.2901	24.2939	24.2901	0
2021-09-08 20:15:00	24.2905	24.29322	24.2905	0
2021-09-08 20:20:00	24.2907	24.29254	24.2907	0
2021-09-08 20:25:00	24.2909	24.29194	24.2909	0
2021-09-08 20:30:00	24.291	24.29131	24.291	0
2021-09-08 20:35:00	24.2911	24.29067	24.2911	0
2021-09-08 20:40:00	24.2911	24.29069	24.2911	0
2021-09-08 20:45:00	24.2903	24.2907	24.2903	0
2021-09-08 20:50:00	24.2906	24.29071	24.2906	0
2021-09-08 20:55:00	24.2908	24.29071	24.2908	0
2021-09-08 21:00:00	24.2843	24.29013	24.2843	0
2021-09-08 21:05:00	24.2843	24.28951	24.2843	0
2021-09-08 21:10:00	24.2903	24.28947	24.2903	0
2021-09-08 21:15:00	24.2906	24.28944	24.2906	0
2021-09-08 21:20:00	24.2841	24.28875	24.2841	0
2021-09-08 21:25:00	24.2843	24.28807	24.2843	0
2021-09-08 21:30:00	24.2835	24.28731	24.2835	0
2021-09-08 21:35:00	24.2839	24.28667	24.2839	0
2021-09-08 21:40:00	24.2841	24.28602	24.2841	0
2021-09-08 21:45:00	24.2909	24.28603	24.2909	0
2021-09-08 21:50:00	24.2843	24.28603	24.2843	0
2021-09-08 21:55:00	24.2911	24.28671	24.2911	0
2021-09-08 22:00:00	24.2844	24.28612	24.2844	0
2021-09-08 22:05:00	24.2836	24.28542	24.2836	0
2021-09-08 22:10:00	24.2825	24.28526	24.2825	0
2021-09-08 22:15:00	24.2824	24.28507	24.2824	0
2021-09-08 22:20:00	24.2831	24.28503	24.2831	0
2021-09-08 22:25:00	24.283	24.28494	24.283	0
2021-09-08 22:30:00	24.2835	24.28488	24.2835	0
2021-09-08 22:35:00	24.2839	24.28418	24.2839	0
2021-09-08 22:40:00	24.2834	24.28409	24.2834	0
2021-09-08 22:45:00	24.2838	24.28336	24.2838	0
2021-09-08 22:50:00	24.2841	24.28333	24.2841	0
2021-09-08 22:55:00	24.2842	24.28339	24.2842	0
2021-09-08 23:00:00	24.2843	24.28357	24.2843	0
2021-09-08 23:05:00	24.2844	24.28377	24.2844	0
2021-09-08 23:10:00	24.2844	24.2839	24.2844	0
2021-09-08 23:15:00	24.2844	24.28404	24.2844	0
2021-09-08 23:20:00	24.2845	24.28414	24.2845	0
2021-09-08 23:25:00	24.2845	24.2842	24.2845	0
2021-09-08 23:30:00	24.2845	24.28431	24.2845	0
2021-09-08 23:35:00	24.2845	24.28438	24.2845	0
2021-09-08 23:40:00	24.2845	24.28442	24.2845	0
2021-09-08 23:45:00	24.2845	24.28445	24.2845	0
2021-09-08 23:50:00	24.2845	24.28447	24.2845	0
2021-09-08 23:55:00	24.2837	24.2844	24.2837	0
2021-09-09 00:00:00	24.2773	24.28369	24.2773	0
2021-09-09 00:05:00	24.2775	24.283	24.2775	0
2021-09-09 00:10:00	24.2768	24.28223	24.2768	0
2021-09-09 00:15:00	24.2772	24.2815	24.2772	0
2021-09-09 00:20:00	24.2774	24.28079	24.2774	0
2021-09-09 00:25:00	24.2767	24.28001	24.2767	0
2021-09-09 00:30:00	24.2771	24.27927	24.2771	0
2021-09-09 00:35:00	24.2767	24.27849	24.2767	0
2021-09-09 00:40:00	24.2771	24.27775	24.2771	0
2021-09-09 00:45:00	24.2774	24.27712	24.2774	0
2021-09-09 00:50:00	24.2709	24.27648	24.2709	0
2021-09-09 00:55:00	24.271	24.27583	24.271	0
2021-09-09 01:00:00	24.271	24.27525	24.271	0
2021-09-09 01:05:00	24.2703	24.27456	24.2703	0
2021-09-09 01:10:00	24.2699	24.27381	24.2699	0
2021-09-09 01:15:00	24.2704	24.27318	24.2704	0
2021-09-09 01:20:00	24.2707	24.27254	24.2707	0
2021-09-09 01:25:00	24.2708	24.27195	24.2708	0
2021-09-09 01:30:00	24.271	24.27134	24.271	0
2021-09-09 01:35:00	24.271	24.2707	24.271	0
2021-09-09 01:40:00	24.2644	24.27005	24.2644	0
2021-09-09 01:45:00	24.2711	24.27006	24.2711	0
2021-09-09 01:50:00	24.2711	24.27007	24.2711	0
2021-09-09 01:55:00	24.2711	24.27015	24.2711	0
2021-09-09 02:00:00	24.2637	24.26953	24.2637	0
2021-09-09 02:05:00	24.2573	24.26822	24.2573	0
2021-09-09 02:10:00	24.2641	24.26756	24.2641	0
2021-09-09 02:15:00	24.2576	24.26624	24.2576	0
2021-09-09 02:20:00	24.2577	24.26491	24.2577	0
2021-09-09 02:25:00	24.2644	24.26425	24.2644	0
2021-09-09 02:30:00	24.2578	24.26359	24.2578	0
2021-09-09 02:35:00	24.2578	24.26226	24.2578	0
2021-09-09 02:40:00	24.2578	24.26093	24.2578	0
2021-09-09 02:45:00	24.2578	24.2596	24.2578	0
2021-09-09 02:50:00	24.2578	24.25901	24.2578	0
2021-09-09 02:55:00	24.2578	24.25906	24.2578	0
2021-09-09 03:00:00	24.2578	24.25843	24.2578	0
2021-09-09 03:05:00	24.257	24.25837	24.257	0
2021-09-09 03:10:00	24.25	24.2576	24.25	0
2021-09-09 03:15:00	24.2571	24.25687	24.2571	0
2021-09-09 03:20:00	24.2507	24.25616	24.2507	0
2021-09-09 03:25:00	24.2508	24.25546	24.2508	0
2021-09-09 03:30:00	24.2509	24.25477	24.2509	0
2021-09-09 03:35:00	24.2444	24.25343	24.2444	0
2021-09-09 03:40:00	24.2511	24.25276	24.2511	0
2021-09-09 03:45:00	24.2444	24.25142	24.2444	0
2021-09-09 03:50:00	24.2444	24.25008	24.2444	0
2021-09-09 03:55:00	24.2445	24.24883	24.2445	0
2021-09-09 04:00:00	24.2436	24.24819	24.2436	0
2021-09-09 04:05:00	24.2439	24.24687	24.2439	0
2021-09-09 04:10:00	24.236	24.2454	24.236	0
2021-09-09 04:15:00	24.2367	24.24399	24.2367	0
2021-09-09 04:20:00	24.2371	24.24261	24.2371	0
2021-09-09 04:25:00	24.2373	24.2419	24.2373	0
2021-09-09 04:30:00	24.2375	24.24054	24.2375	0
2021-09-09 04:35:00	24.2376	24.23986	24.2376	0
2021-09-09 04:40:00	24.2377	24.23919	24.2377	0
2021-09-09 04:45:00	24.2377	24.23851	24.2377	0
2021-09-09 04:50:00	24.2378	24.23793	24.2378	0
2021-09-09 04:55:00	24.2311	24.23665	24.2311	0
2021-09-09 05:00:00	24.2311	24.23616	24.2311	0
2021-09-09 05:05:00	24.2305	24.23554	24.2305	0
2021-09-09 05:10:00	24.2307	24.2349	24.2307	0
2021-09-09 05:15:00	24.2309	24.23426	24.2309	0
2021-09-09 05:20:00	24.231	24.23361	24.231	0
2021-09-09 05:25:00	24.2243	24.23228	24.2243	0
2021-09-09 05:30:00	24.2311	24.23162	24.2311	0
2021-09-09 05:35:00	24.2311	24.23096	24.2311	0
2021-09-09 05:40:00	24.2311	24.23029	24.2311	0
2021-09-09 05:45:00	24.2305	24.23023	24.2305	0
2021-09-09 05:50:00	24.224	24.22952	24.224	0
2021-09-09 05:55:00	24.2242	24.22889	24.2242	0
2021-09-09 06:00:00	24.2243	24.22825	24.2243	0
2021-09-09 06:05:00	24.2235	24.22751	24.2235	0
2021-09-09 06:10:00	24.2239	24.2268	24.2239	0
2021-09-09 06:15:00	24.2166	24.22603	24.2166	0
2021-09-09 06:20:00	24.2156	24.22448	24.2156	0
2021-09-09 06:25:00	24.2164	24.22301	24.2164	0
2021-09-09 06:30:00	24.2102	24.22092	24.2102	0
2021-09-09 06:35:00	24.2172	24.21959	24.2172	0
2021-09-09 06:40:00	24.2168	24.21887	24.2168	0
2021-09-09 06:45:00	24.2171	24.21816	24.2171	0
2021-09-09 06:50:00	24.2174	24.21747	24.2174	0
2021-09-09 06:55:00	24.2167	24.21679	24.2167	0
2021-09-09 07:00:00	24.2171	24.21611	24.2171	0
2021-09-09 07:05:00	24.2174	24.21619	24.2174	0
2021-09-09 07:10:00	24.2175	24.21638	24.2175	0
2021-09-09 07:15:00	24.2176	24.2165	24.2176	0
2021-09-09 07:20:00	24.2177	24.21725	24.2177	0
2021-09-09 07:25:00	24.2177	24.2173	24.2177	0
2021-09-09 07:30:00	24.2178	24.2174	24.2178	0
2021-09-09 07:35:00	24.217	24.21739	24.217	0
2021-09-09 07:40:00	24.2173	24.21738	24.2173	0
2021-09-09 07:45:00	24.2241	24.21812	24.2241	0
2021-09-09 07:50:00	24.2443	24.22084	24.2443	0
2021-09-09 07:55:00	24.2643	24.22553	24.2643	0
2021-09-09 08:00:00	24.2844	24.23222	24.2844	0
2021-09-09 08:05:00	24.3111	24.24157	24.3111	0
2021-09-09 08:10:00	24.3111	24.25091	24.3111	0
2021-09-09 08:15:00	24.3245	24.26159	24.3245	0
2021-09-09 08:20:00	24.3245	24.27226	24.3245	0
2021-09-09 08:25:00	24.3245	24.28301	24.3245	0
2021-09-09 08:30:00	24.3245	24.29373	24.3245	0
2021-09-09 08:35:00	24.3178	24.3031	24.3178	0
2021-09-09 08:40:00	24.3104	24.30971	24.3104	0
2021-09-09 08:45:00	24.3106	24.31434	24.3106	0
2021-09-09 08:50:00	24.3108	24.31698	24.3108	0
2021-09-09 08:55:00	24.3102	24.31689	24.3102	0
2021-09-09 09:00:00	24.3105	24.31683	24.3105	0
2021-09-09 09:05:00	24.3099	24.31537	24.3099	0
2021-09-09 09:10:00	24.3037	24.31329	24.3037	0
2021-09-09 09:15:00	24.2973	24.31057	24.2973	0
2021-09-09 09:20:00	24.3035	24.30847	24.3035	0
2021-09-09 09:25:00	24.2958	24.30627	24.2958	0
2021-09-09 09:30:00	24.2957	24.3048	24.2957	0
2021-09-09 09:35:00	24.2965	24.30339	24.2965	0
2021-09-09 09:40:00	24.2961	24.30192	24.2961	0
2021-09-09 09:45:00	24.2968	24.30058	24.2968	0
2021-09-09 09:50:00	24.2905	24.29858	24.2905	0
2021-09-09 09:55:00	24.2907	24.29666	24.2907	0
2021-09-09 10:00:00	24.2909	24.29538	24.2909	0
2021-09-09 10:05:00	24.291	24.29475	24.291	0
2021-09-09 10:10:00	24.2911	24.29351	24.2911	0
2021-09-09 10:15:00	24.2844	24.29237	24.2844	0
2021-09-09 10:20:00	24.2844	24.29124	24.2844	0
2021-09-09 10:25:00	24.2845	24.29004	24.2845	0
2021-09-09 10:30:00	24.2845	24.28888	24.2845	0
2021-09-09 10:35:00	24.2845	24.28765	24.2845	0
2021-09-09 10:40:00	24.2837	24.28697	24.2837	0
2021-09-09 10:45:00	24.284	24.2863	24.284	0
2021-09-09 10:50:00	24.2842	24.28563	24.2842	0
2021-09-09 10:55:00	24.2776	24.28429	24.2776	0
2021-09-09 11:00:00	24.2777	24.28295	24.2777	0
2021-09-09 11:05:00	24.2777	24.28228	24.2777	0
2021-09-09 11:10:00	24.2778	24.28162	24.2778	0
2021-09-09 11:15:00	24.2778	24.28095	24.2778	0
2021-09-09 11:20:00	24.277	24.2802	24.277	0
2021-09-09 11:25:00	24.2765	24.2794	24.2765	0
2021-09-09 11:30:00	24.277	24.27873	24.277	0
2021-09-09 11:35:00	24.2765	24.27798	24.2765	0
2021-09-09 11:40:00	24.2761	24.27717	24.2761	0
2021-09-09 11:45:00	24.2767	24.27708	24.2767	0
2021-09-09 11:50:00	24.2696	24.27627	24.2696	0
2021-09-09 11:55:00	24.2694	24.27544	24.2694	0
2021-09-09 12:00:00	24.2767	24.27533	24.2767	0
2021-09-09 12:05:00	24.2704	24.27459	24.2704	0
2021-09-09 12:10:00	24.2707	24.27396	24.2707	0
2021-09-09 12:15:00	24.2775	24.27406	24.2775	0
2021-09-09 12:20:00	24.2643	24.27279	24.2643	0
2021-09-09 12:25:00	24.2243	24.26757	24.2243	0
2021-09-09 12:30:00	24.1777	24.25773	24.1777	0
2021-09-09 12:35:00	24.151	24.24516	24.151	0
2021-09-09 12:40:00	24.1911	24.23731	24.1911	0
2021-09-09 12:45:00	24.2178	24.23215	24.2178	0
2021-09-09 12:50:00	24.2236	24.22684	24.2236	0
2021-09-09 12:55:00	24.2306	24.22286	24.2306	0
2021-09-09 13:00:00	24.2375	24.21954	24.2375	0
2021-09-09 13:05:00	24.2376	24.21555	24.2376	0
2021-09-09 13:10:00	24.2377	24.21289	24.2377	0
2021-09-09 13:15:00	24.2377	24.21423	24.2377	0
2021-09-09 13:20:00	24.2436	24.22082	24.2436	0
2021-09-09 13:25:00	24.2439	24.23011	24.2439	0
2021-09-09 13:30:00	24.2435	24.23535	24.2435	0
2021-09-09 13:35:00	24.243	24.23787	24.243	0
2021-09-09 13:40:00	24.2436	24.23987	24.2436	0
2021-09-09 13:45:00	24.2506	24.24187	24.2506	0
2021-09-09 13:50:00	24.2508	24.2432	24.2508	0
2021-09-09 13:55:00	24.2502	24.24446	24.2502	0
2021-09-09 14:00:00	24.2506	24.24575	24.2506	0
2021-09-09 14:05:00	24.2508	24.24706	24.2508	0
2021-09-09 14:10:00	24.2576	24.24846	24.2576	0
2021-09-09 14:15:00	24.2577	24.24984	24.2577	0
2021-09-09 14:20:00	24.2577	24.25126	24.2577	0
2021-09-09 14:25:00	24.2511	24.25207	24.2511	0
2021-09-09 14:30:00	24.2571	24.25342	24.2571	0
2021-09-09 14:35:00	24.2574	24.2541	24.2574	0
2021-09-09 14:40:00	24.2575	24.25477	24.2575	0
2021-09-09 14:45:00	24.257	24.25545	24.257	0
2021-09-09 14:50:00	24.2566	24.25605	24.2566	0
2021-09-09 14:55:00	24.2571	24.25668	24.2571	0
2021-09-09 15:00:00	24.2573	24.25665	24.2573	0
2021-09-09 15:05:00	24.2567	24.25655	24.2567	0
2021-09-09 15:10:00	24.2571	24.25649	24.2571	0
2021-09-09 15:15:00	24.2573	24.25711	24.2573	0
2021-09-09 15:20:00	24.2575	24.25715	24.2575	0
2021-09-09 15:25:00	24.257	24.25711	24.257	0
2021-09-09 15:30:00	24.2639	24.25775	24.2639	0
2021-09-09 15:35:00	24.2575	24.2578	24.2575	0
2021-09-09 15:40:00	24.2576	24.2579	24.2576	0
2021-09-09 15:45:00	24.2577	24.25796	24.2577	0
2021-09-09 15:50:00	24.2577	24.258	24.2577	0
2021-09-09 15:55:00	24.2577	24.2581	24.2577	0
2021-09-09 16:00:00	24.2578	24.25817	24.2578	0
2021-09-09 16:05:00	24.2645	24.25889	24.2645	0
2021-09-09 16:10:00	24.2578	24.25892	24.2578	0
2021-09-09 16:15:00	24.2578	24.259	24.2578	0
2021-09-09 16:20:00	24.257	24.25831	24.257	0
2021-09-09 16:25:00	24.2565	24.25821	24.2565	0
2021-09-09 16:30:00	24.2562	24.25807	24.2562	0
2021-09-09 16:35:00	24.2567	24.25797	24.2567	0
2021-09-09 16:40:00	24.2571	24.25791	24.2571	0
2021-09-09 16:45:00	24.2566	24.2578	24.2566	0
2021-09-09 16:50:00	24.2562	24.25764	24.2562	0
2021-09-09 16:55:00	24.2635	24.25754	24.2635	0
2021-09-09 17:00:00	24.2572	24.25748	24.2572	0
2021-09-09 17:05:00	24.2574	24.25744	24.2574	0
2021-09-09 17:10:00	24.2575	24.25749	24.2575	0
2021-09-09 17:15:00	24.2576	24.2576	24.2576	0
2021-09-09 17:20:00	24.2577	24.25775	24.2577	0
2021-09-09 17:25:00	24.2577	24.25785	24.2577	0
2021-09-09 17:30:00	24.2578	24.25792	24.2578	0
2021-09-09 17:35:00	24.2578	24.25804	24.2578	0
2021-09-09 17:40:00	24.2578	24.2582	24.2578	0
2021-09-09 17:45:00	24.2578	24.25763	24.2578	0
2021-09-09 17:50:00	24.2578	24.25769	24.2578	0
2021-09-09 17:55:00	24.2645	24.2584	24.2645	0
2021-09-09 18:00:00	24.2578	24.25843	24.2578	0
2021-09-09 18:05:00	24.2645	24.25912	24.2645	0
2021-09-09 18:10:00	24.2645	24.2598	24.2645	0
2021-09-09 18:15:00	24.2578	24.25981	24.2578	0
2021-09-09 18:20:00	24.2645	24.26048	24.2645	0
2021-09-09 18:25:00	24.2578	24.26048	24.2578	0
2021-09-09 18:30:00	24.2578	24.26048	24.2578	0
2021-09-09 18:35:00	24.2578	24.26048	24.2578	0
2021-09-09 18:40:00	24.2578	24.26048	24.2578	0
2021-09-09 18:45:00	24.2645	24.26048	24.2645	0
2021-09-09 18:50:00	24.2645	24.26115	24.2645	0
2021-09-09 18:55:00	24.2645	24.26115	24.2645	0
2021-09-09 19:00:00	24.2645	24.26115	24.2645	0
2021-09-09 19:05:00	24.2645	24.26182	24.2645	0
2021-09-09 19:10:00	24.2645	24.26182	24.2645	0
2021-09-09 19:15:00	24.2645	24.26249	24.2645	0
2021-09-09 19:20:00	24.2645	24.26316	24.2645	0
2021-09-09 19:25:00	24.2645	24.26383	24.2645	0
2021-09-09 19:30:00	24.2645	24.2645	24.2645	0
2021-09-09 19:35:00	24.2578	24.26383	24.2578	0
2021-09-09 19:40:00	24.2645	24.26383	24.2645	0
2021-09-09 19:45:00	24.2578	24.26316	24.2578	0
2021-09-09 19:50:00	24.2645	24.26316	24.2645	0
2021-09-09 19:55:00	24.2578	24.26249	24.2578	0
2021-09-09 20:00:00	24.257	24.26174	24.257	0
2021-09-09 20:05:00	24.2573	24.26102	24.2573	0
2021-09-09 20:10:00	24.2575	24.26032	24.2575	0
2021-09-09 20:15:00	24.257	24.25957	24.257	0
2021-09-09 20:20:00	24.2573	24.25885	24.2573	0
2021-09-09 20:25:00	24.2575	24.25882	24.2575	0
2021-09-09 20:30:00	24.2509	24.25746	24.2509	0
2021-09-09 20:35:00	24.2577	24.25745	24.2577	0
2021-09-09 20:40:00	24.2577	24.25677	24.2577	0
2021-09-09 20:45:00	24.2577	24.25676	24.2577	0
2021-09-09 20:50:00	24.2578	24.25684	24.2578	0
2021-09-09 20:55:00	24.2578	24.25689	24.2578	0
2021-09-09 21:00:00	24.2578	24.25692	24.2578	0
2021-09-09 21:05:00	24.2578	24.257	24.2578	0
2021-09-09 21:10:00	24.257	24.25697	24.257	0
2021-09-09 21:15:00	24.2573	24.25695	24.2573	0
2021-09-09 21:20:00	24.2575	24.25761	24.2575	0
2021-09-09 21:25:00	24.2576	24.2576	24.2576	0
2021-09-09 21:30:00	24.2577	24.2576	24.2577	0
2021-09-09 21:35:00	24.2577	24.2576	24.2577	0
2021-09-09 21:40:00	24.2578	24.2576	24.2578	0
2021-09-09 21:45:00	24.2511	24.25693	24.2511	0
2021-09-09 21:50:00	24.2578	24.25693	24.2578	0
2021-09-09 21:55:00	24.2503	24.25618	24.2503	0
2021-09-09 22:00:00	24.2506	24.25554	24.2506	0
2021-09-09 22:05:00	24.2508	24.25489	24.2508	0
2021-09-09 22:10:00	24.2509	24.25423	24.2509	0
2021-09-09 22:15:00	24.251	24.25357	24.251	0
2021-09-09 22:20:00	24.2511	24.25291	24.2511	0
2021-09-09 22:25:00	24.2511	24.25225	24.2511	0
2021-09-09 22:30:00	24.2444	24.25091	24.2444	0
2021-09-09 22:35:00	24.2511	24.25091	24.2511	0
2021-09-09 22:40:00	24.2511	24.25024	24.2511	0
2021-09-09 22:45:00	24.2445	24.24966	24.2445	0
2021-09-09 22:50:00	24.2445	24.24905	24.2445	0
2021-09-09 22:55:00	24.2445	24.24842	24.2445	0
2021-09-09 23:00:00	24.2445	24.24778	24.2445	0
2021-09-09 23:05:00	24.2437	24.24705	24.2437	0
2021-09-09 23:10:00	24.2439	24.24633	24.2439	0
2021-09-09 23:15:00	24.2433	24.24555	24.2433	0
2021-09-09 23:20:00	24.2437	24.24548	24.2437	0
2021-09-09 23:25:00	24.244	24.24477	24.244	0
2021-09-09 23:30:00	24.2375	24.24341	24.2375	0
2021-09-09 23:35:00	24.2376	24.24272	24.2376	0
2021-09-09 23:40:00	24.2369	24.24196	24.2369	0
2021-09-09 23:45:00	24.2372	24.24123	24.2372	0
2021-09-09 23:50:00	24.2374	24.24052	24.2374	0
2021-09-09 23:55:00	24.2368	24.23983	24.2368	0
2021-09-10 00:00:00	24.2371	24.23915	24.2371	0
2021-09-10 00:05:00	24.2374	24.23856	24.2374	0
2021-09-10 00:10:00	24.2375	24.23794	24.2375	0
2021-09-10 00:15:00	24.2376	24.2373	24.2376	0
2021-09-10 00:20:00	24.2377	24.23732	24.2377	0
2021-09-10 00:25:00	24.2311	24.23667	24.2311	0
2021-09-10 00:30:00	24.2311	24.23609	24.2311	0
2021-09-10 00:35:00	24.2303	24.2354	24.2303	0
2021-09-10 00:40:00	24.2298	24.23464	24.2298	0
2021-09-10 00:45:00	24.2369	24.23465	24.2369	0
2021-09-10 00:50:00	24.2372	24.23466	24.2372	0
2021-09-10 00:55:00	24.2308	24.234	24.2308	0
2021-09-10 01:00:00	24.2309	24.23334	24.2309	0
2021-09-10 01:05:00	24.231	24.23268	24.231	0
2021-09-10 01:10:00	24.231	24.23201	24.231	0
2021-09-10 01:15:00	24.2311	24.23201	24.2311	0
2021-09-10 01:20:00	24.2311	24.23201	24.2311	0
2021-09-10 01:25:00	24.2311	24.23209	24.2311	0
2021-09-10 01:30:00	24.2311	24.23222	24.2311	0
2021-09-10 01:35:00	24.2311	24.23164	24.2311	0
2021-09-10 01:40:00	24.2311	24.23103	24.2311	0
2021-09-10 01:45:00	24.2311	24.23106	24.2311	0
2021-09-10 01:50:00	24.2311	24.23108	24.2311	0
2021-09-10 01:55:00	24.2311	24.23109	24.2311	0
2021-09-10 02:00:00	24.2311	24.2311	24.2311	0
2021-09-10 02:05:00	24.2311	24.2311	24.2311	0
2021-09-10 02:10:00	24.2245	24.23044	24.2245	0
2021-09-10 02:15:00	24.2311	24.23044	24.2311	0
2021-09-10 02:20:00	24.2245	24.22978	24.2245	0
2021-09-10 02:25:00	24.2311	24.22978	24.2311	0
2021-09-10 02:30:00	24.2245	24.22912	24.2245	0
2021-09-10 02:35:00	24.2245	24.22846	24.2245	0
2021-09-10 02:40:00	24.2245	24.2278	24.2245	0
2021-09-10 02:45:00	24.2245	24.22714	24.2245	0
2021-09-10 02:50:00	24.2178	24.22581	24.2178	0
2021-09-10 02:55:00	24.2178	24.22448	24.2178	0
2021-09-10 03:00:00	24.217	24.22373	24.217	0
2021-09-10 03:05:00	24.2173	24.22235	24.2173	0
2021-09-10 03:10:00	24.2175	24.22165	24.2175	0
2021-09-10 03:15:00	24.2169	24.22023	24.2169	0
2021-09-10 03:20:00	24.2166	24.21944	24.2166	0
2021-09-10 03:25:00	24.217	24.21869	24.217	0
2021-09-10 03:30:00	24.2173	24.21797	24.2173	0
2021-09-10 03:35:00	24.2175	24.21727	24.2175	0
2021-09-10 03:40:00	24.2176	24.21725	24.2176	0
2021-09-10 03:45:00	24.2169	24.21716	24.2169	0
2021-09-10 03:50:00	24.2172	24.21718	24.2172	0
2021-09-10 03:55:00	24.2101	24.21646	24.2101	0
2021-09-10 04:00:00	24.2163	24.21634	24.2163	0
2021-09-10 04:05:00	24.2102	24.21567	24.2102	0
2021-09-10 04:10:00	24.2105	24.21506	24.2105	0
2021-09-10 04:15:00	24.2107	24.21443	24.2107	0
2021-09-10 04:20:00	24.2102	24.21372	24.2102	0
2021-09-10 04:25:00	24.2105	24.21302	24.2105	0
2021-09-10 04:30:00	24.2041	24.21167	24.2041	0
2021-09-10 04:35:00	24.2034	24.21032	24.2034	0
2021-09-10 04:40:00	24.2038	24.20898	24.2038	0
2021-09-10 04:45:00	24.2099	24.20896	24.2099	0
2021-09-10 04:50:00	24.2037	24.2077	24.2037	0
2021-09-10 04:55:00	24.204	24.20708	24.204	0
2021-09-10 05:00:00	24.2041	24.20644	24.2041	0
2021-09-10 05:05:00	24.2042	24.20579	24.2042	0
2021-09-10 05:10:00	24.2043	24.2052	24.2043	0
2021-09-10 05:15:00	24.2044	24.20459	24.2044	0
2021-09-10 05:20:00	24.2044	24.20462	24.2044	0
2021-09-10 05:25:00	24.2044	24.20472	24.2044	0
2021-09-10 05:30:00	24.2044	24.20478	24.2044	0
2021-09-10 05:35:00	24.1978	24.20357	24.1978	0
2021-09-10 05:40:00	24.1978	24.20298	24.1978	0
2021-09-10 05:45:00	24.2044	24.20302	24.2044	0
2021-09-10 05:50:00	24.2044	24.20305	24.2044	0
2021-09-10 05:55:00	24.1978	24.20241	24.1978	0
2021-09-10 06:00:00	24.1978	24.20176	24.1978	0
2021-09-10 06:05:00	24.2044	24.20176	24.2044	0
2021-09-10 06:10:00	24.2036	24.20168	24.2036	0
2021-09-10 06:15:00	24.1973	24.20097	24.1973	0
2021-09-10 06:20:00	24.1966	24.20019	24.1966	0
2021-09-10 06:25:00	24.2037	24.20078	24.2037	0
2021-09-10 06:30:00	24.2165	24.20265	24.2165	0
2021-09-10 06:35:00	24.2303	24.20524	24.2303	0
2021-09-10 06:40:00	24.2439	24.20919	24.2439	0
2021-09-10 06:45:00	24.2575	24.21516	24.2575	0
2021-09-10 06:50:00	24.2643	24.22181	24.2643	0
2021-09-10 06:55:00	24.271	24.22847	24.271	0
2021-09-10 07:00:00	24.2711	24.23522	24.2711	0
2021-09-10 07:05:00	24.2711	24.2426	24.2711	0
2021-09-10 07:10:00	24.2645	24.24939	24.2645	0
2021-09-10 07:15:00	24.2645	24.25547	24.2645	0
2021-09-10 07:20:00	24.2645	24.26027	24.2645	0
2021-09-10 07:25:00	24.2645	24.26369	24.2645	0
2021-09-10 07:30:00	24.2578	24.26508	24.2578	0
2021-09-10 07:35:00	24.2578	24.26511	24.2578	0
2021-09-10 07:40:00	24.257	24.26438	24.257	0
2021-09-10 07:45:00	24.264	24.26368	24.264	0
2021-09-10 07:50:00	24.2575	24.26232	24.2575	0
2021-09-10 07:55:00	24.2576	24.26097	24.2576	0
2021-09-10 08:00:00	24.2577	24.26029	24.2577	0
2021-09-10 08:05:00	24.2511	24.25895	24.2511	0
2021-09-10 08:10:00	24.2563	24.25813	24.2563	0
2021-09-10 08:15:00	24.2568	24.25736	24.2568	0
2021-09-10 08:20:00	24.2505	24.25663	24.2505	0
2021-09-10 08:25:00	24.2508	24.25593	24.2508	0
2021-09-10 08:30:00	24.2501	24.25524	24.2501	0
2021-09-10 08:35:00	24.2563	24.25447	24.2563	0
2021-09-10 08:40:00	24.2569	24.25441	24.2569	0
2021-09-10 08:45:00	24.2505	24.2537	24.2505	0
2021-09-10 08:50:00	24.2501	24.25294	24.2501	0
2021-09-10 08:55:00	24.2505	24.25288	24.2505	0
2021-09-10 09:00:00	24.2507	24.25232	24.2507	0
2021-09-10 09:05:00	24.2509	24.25173	24.2509	0
2021-09-10 09:10:00	24.251	24.25178	24.251	0
2021-09-10 09:15:00	24.2577	24.25247	24.2577	0
2021-09-10 09:20:00	24.2511	24.25257	24.2511	0
2021-09-10 09:25:00	24.2505	24.25199	24.2505	0
2021-09-10 09:30:00	24.2507	24.25137	24.2507	0
2021-09-10 09:35:00	24.2575	24.25207	24.2575	0
2021-09-10 09:40:00	24.2576	24.25282	24.2576	0
2021-09-10 09:45:00	24.251	24.25287	24.251	0
2021-09-10 09:50:00	24.2504	24.25284	24.2504	0
2021-09-10 09:55:00	24.2573	24.25348	24.2573	0
2021-09-10 10:00:00	24.2569	24.25407	24.2569	0
2021-09-10 10:05:00	24.2572	24.25402	24.2572	0
2021-09-10 10:10:00	24.2508	24.25399	24.2508	0
2021-09-10 10:15:00	24.2509	24.25403	24.2509	0
2021-09-10 10:20:00	24.251	24.25406	24.251	0
2021-09-10 10:25:00	24.2577	24.25408	24.2577	0
2021-09-10 10:30:00	24.2511	24.25343	24.2511	0
2021-09-10 10:35:00	24.2578	24.25411	24.2578	0
2021-09-10 10:40:00	24.257	24.25477	24.257	0
2021-09-10 10:45:00	24.2573	24.25477	24.2573	0
2021-09-10 10:50:00	24.2575	24.25483	24.2575	0
2021-09-10 10:55:00	24.2509	24.2542	24.2509	0
2021-09-10 11:00:00	24.251	24.25422	24.251	0
2021-09-10 11:05:00	24.2502	24.25415	24.2502	0
2021-09-10 11:10:00	24.2498	24.25403	24.2498	0
2021-09-10 11:15:00	24.2503	24.25329	24.2503	0
2021-09-10 11:20:00	24.2506	24.25324	24.2506	0
2021-09-10 11:25:00	24.25	24.25246	24.25	0
2021-09-10 11:30:00	24.2504	24.2518	24.2504	0
2021-09-10 11:35:00	24.2507	24.25114	24.2507	0
2021-09-10 11:40:00	24.25	24.25039	24.25	0
2021-09-10 11:45:00	24.2504	24.25034	24.2504	0
2021-09-10 11:50:00	24.2507	24.25031	24.2507	0
2021-09-10 11:55:00	24.2509	24.25038	24.2509	0
2021-09-10 12:00:00	24.251	24.2505	24.251	0
2021-09-10 12:05:00	24.251	24.25057	24.251	0
2021-09-10 12:10:00	24.2496	24.25047	24.2496	0
2021-09-10 12:15:00	24.2502	24.25049	24.2502	0
2021-09-10 12:20:00	24.2505	24.2505	24.2505	0
2021-09-10 12:25:00	24.2507	24.2505	24.2507	0
2021-09-10 12:30:00	24.2576	24.25126	24.2576	0
2021-09-10 12:35:00	24.2576	24.25198	24.2576	0
2021-09-10 12:40:00	24.2504	24.25195	24.2504	0
2021-09-10 12:45:00	24.2507	24.25193	24.2507	0
2021-09-10 12:50:00	24.2508	24.25191	24.2508	0
2021-09-10 12:55:00	24.2509	24.2519	24.2509	0
2021-09-10 13:00:00	24.2569	24.25263	24.2569	0
2021-09-10 13:05:00	24.2572	24.25333	24.2572	0
2021-09-10 13:10:00	24.2508	24.25336	24.2508	0
2021-09-10 13:15:00	24.2576	24.25405	24.2576	0
2021-09-10 13:20:00	24.2577	24.25406	24.2577	0
2021-09-10 13:25:00	24.2577	24.25407	24.2577	0
2021-09-10 13:30:00	24.2577	24.2548	24.2577	0
2021-09-10 13:35:00	24.2511	24.25484	24.2511	0
2021-09-10 13:40:00	24.2578	24.25554	24.2578	0
2021-09-10 13:45:00	24.2578	24.25623	24.2578	0
2021-09-10 13:50:00	24.257	24.25624	24.257	0
2021-09-10 13:55:00	24.2573	24.25625	24.2573	0
2021-09-10 14:00:00	24.2575	24.25692	24.2575	0
2021-09-10 14:05:00	24.2509	24.25625	24.2509	0
2021-09-10 14:10:00	24.2577	24.25625	24.2577	0
2021-09-10 14:15:00	24.2511	24.25559	24.2511	0
2021-09-10 14:20:00	24.2578	24.2556	24.2578	0
2021-09-10 14:25:00	24.2578	24.25627	24.2578	0
2021-09-10 14:30:00	24.2578	24.25627	24.2578	0
2021-09-10 14:35:00	24.2572	24.25621	24.2572	0
2021-09-10 14:40:00	24.2574	24.25625	24.2574	0
2021-09-10 14:45:00	24.2575	24.25627	24.2575	0
2021-09-10 14:50:00	24.2576	24.25628	24.2576	0
2021-09-10 14:55:00	24.2577	24.25696	24.2577	0
2021-09-10 15:00:00	24.2577	24.25696	24.2577	0
2021-09-10 15:05:00	24.2578	24.25763	24.2578	0
2021-09-10 15:10:00	24.2578	24.25763	24.2578	0
2021-09-10 15:15:00	24.2578	24.25763	24.2578	0
2021-09-10 15:20:00	24.2578	24.25763	24.2578	0
2021-09-10 15:25:00	24.2578	24.25769	24.2578	0
2021-09-10 15:30:00	24.2578	24.25773	24.2578	0
2021-09-10 15:35:00	24.2578	24.25776	24.2578	0
2021-09-10 15:40:00	24.2578	24.25778	24.2578	0
2021-09-10 15:45:00	24.2578	24.25779	24.2578	0
2021-09-10 15:50:00	24.2637	24.25839	24.2637	0
2021-09-10 15:55:00	24.2573	24.25834	24.2573	0
2021-09-10 16:00:00	24.2567	24.25823	24.2567	0
2021-09-10 16:05:00	24.2571	24.25816	24.2571	0
2021-09-10 16:10:00	24.2573	24.25811	24.2573	0
2021-09-10 16:15:00	24.2575	24.25808	24.2575	0
2021-09-10 16:20:00	24.2576	24.25806	24.2576	0
2021-09-10 16:25:00	24.2577	24.25805	24.2577	0
2021-09-10 16:30:00	24.2577	24.25804	24.2577	0
2021-09-10 16:35:00	24.2578	24.25804	24.2578	0
2021-09-10 16:40:00	24.2578	24.25745	24.2578	0
2021-09-10 16:45:00	24.2578	24.2575	24.2578	0
2021-09-10 16:50:00	24.2578	24.25761	24.2578	0
2021-09-10 16:55:00	24.257	24.2576	24.257	0
2021-09-10 17:00:00	24.2573	24.2576	24.2573	0
2021-09-10 17:05:00	24.2575	24.2576	24.2575	0
2021-09-10 17:10:00	24.2576	24.2576	24.2576	0
2021-09-10 17:15:00	24.2569	24.25752	24.2569	0
2021-09-10 17:20:00	24.2572	24.25747	24.2572	0
2021-09-10 17:25:00	24.2574	24.25743	24.2574	0
2021-09-10 17:30:00	24.2576	24.25741	24.2576	0
2021-09-10 17:35:00	24.2577	24.2574	24.2577	0
2021-09-10 17:40:00	24.2577	24.25739	24.2577	0
2021-09-10 17:45:00	24.2577	24.25746	24.2577	0
2021-09-10 17:50:00	24.2578	24.25751	24.2578	0
2021-09-10 17:55:00	24.2578	24.25754	24.2578	0
2021-09-10 18:00:00	24.2578	24.25756	24.2578	0
2021-09-10 18:05:00	24.2578	24.25765	24.2578	0
2021-09-10 18:10:00	24.2564	24.25757	24.2564	0
2021-09-10 18:15:00	24.2569	24.25752	24.2569	0
2021-09-10 18:20:00	24.2639	24.25815	24.2639	0
2021-09-10 18:25:00	24.2574	24.25812	24.2574	0
2021-09-10 18:30:00	24.2576	24.25811	24.2576	0
2021-09-10 18:35:00	24.2643	24.25877	24.2643	0
2021-09-10 18:40:00	24.2644	24.25943	24.2644	0
2021-09-10 18:45:00	24.2577	24.25942	24.2577	0
2021-09-10 18:50:00	24.2644	24.26008	24.2644	0
2021-09-10 18:55:00	24.2645	24.26075	24.2645	0
2021-09-10 19:00:00	24.2645	24.26156	24.2645	0
2021-09-10 19:05:00	24.2645	24.26232	24.2645	0
2021-09-10 19:10:00	24.2578	24.26171	24.2578	0
2021-09-10 19:15:00	24.2578	24.26175	24.2578	0
2021-09-10 19:20:00	24.2578	24.26177	24.2578	0
2021-09-10 19:25:00	24.2578	24.26112	24.2578	0
2021-09-10 19:30:00	24.257	24.26038	24.257	0
2021-09-10 19:35:00	24.2573	24.26034	24.2573	0
2021-09-10 19:40:00	24.2641	24.26031	24.2641	0
2021-09-10 19:45:00	24.2576	24.25962	24.2576	0
2021-09-10 19:50:00	24.2577	24.25894	24.2577	0
2021-09-10 19:55:00	24.2638	24.25887	24.2638	0
2021-09-10 20:00:00	24.2567	24.25876	24.2567	0
2021-09-10 20:05:00	24.2571	24.25869	24.2571	0
2021-09-10 20:10:00	24.2573	24.25864	24.2573	0
2021-09-10 20:15:00	24.2642	24.25928	24.2642	0
2021-09-10 20:20:00	24.2576	24.25934	24.2576	0
2021-09-10 20:25:00	24.2569	24.2593	24.2569	0
2021-09-10 20:30:00	24.2572	24.25861	24.2572	0
2021-09-10 20:35:00	24.2574	24.25859	24.2574	0
2021-09-10 20:40:00	24.2576	24.25858	24.2576	0
2021-09-10 20:45:00	24.257	24.2579	24.257	0
2021-09-10 20:50:00	24.2565	24.25788	24.2565	0
2021-09-10 20:55:00	24.257	24.25787	24.257	0
2021-09-10 21:00:00	24.2573	24.25787	24.2573	0
2021-09-10 21:05:00	24.2575	24.2572	24.2575	0
2021-09-10 21:10:00	24.2576	24.2572	24.2576	0
2021-09-10 21:15:00	24.2577	24.25728	24.2577	0
2021-09-10 21:20:00	24.2577	24.25733	24.2577	0
2021-09-10 21:25:00	24.2571	24.2573	24.2571	0
2021-09-10 21:30:00	24.2574	24.25728	24.2574	0
2021-09-10 21:35:00	24.2575	24.25733	24.2575	0
2021-09-10 21:40:00	24.2576	24.25744	24.2576	0
2021-09-10 21:45:00	24.2577	24.25751	24.2577	0
2021-09-10 21:50:00	24.2511	24.25689	24.2511	0
2021-09-10 21:55:00	24.2511	24.25625	24.2511	0
2021-09-10 22:00:00	24.2505	24.25554	24.2505	0
2021-09-10 22:05:00	24.2574	24.25551	24.2574	0
2021-09-10 22:10:00	24.2509	24.25483	24.2509	0
2021-09-10 22:15:00	24.2503	24.25415	24.2503	0
2021-09-10 22:20:00	24.2573	24.25414	24.2573	0
2021-09-10 22:25:00	24.2575	24.25414	24.2575	0
2021-09-10 22:30:00	24.2576	24.25414	24.2576	0
2021-09-10 22:35:00	24.251	24.25347	24.251	0
2021-09-10 22:40:00	24.2511	24.25347	24.2511	0
2021-09-10 22:45:00	24.2511	24.25347	24.2511	0
2021-09-10 22:50:00	24.2511	24.25353	24.2511	0
2021-09-10 22:55:00	24.2511	24.2529	24.2511	0
2021-09-10 23:00:00	24.2511	24.25292	24.2511	0
2021-09-10 23:05:00	24.2511	24.253	24.2511	0
2021-09-10 23:10:00	24.2511	24.25238	24.2511	0
2021-09-10 23:15:00	24.2511	24.25174	24.2511	0
2021-09-10 23:20:00	24.2511	24.25109	24.2511	0
2021-09-10 23:25:00	24.2511	24.2511	24.2511	0
2021-09-10 23:30:00	24.2511	24.2511	24.2511	0
2021-09-10 23:35:00	24.2511	24.2511	24.2511	0
2021-09-10 23:40:00	24.2511	24.2511	24.2511	0
2021-09-10 23:45:00	24.2511	24.2511	24.2511	0
2021-09-10 23:50:00	24.2511	24.2511	24.2511	0
2021-09-10 23:55:00	24.2445	24.25044	24.2445	0
2021-09-11 00:00:00	24.2437	24.2497	24.2437	0
2021-09-11 00:05:00	24.2439	24.24898	24.2439	0
2021-09-11 00:10:00	24.2433	24.2482	24.2433	0
2021-09-11 00:15:00	24.2431	24.2474	24.2431	0
2021-09-11 00:20:00	24.2436	24.24665	24.2436	0
2021-09-11 00:25:00	24.2439	24.24593	24.2439	0
2021-09-11 00:30:00	24.2441	24.24523	24.2441	0
2021-09-11 00:35:00	24.2442	24.24454	24.2442	0
2021-09-11 00:40:00	24.2443	24.24386	24.2443	0
2021-09-11 00:45:00	24.2444	24.24385	24.2444	0
2021-09-11 00:50:00	24.2444	24.24392	24.2444	0
2021-09-11 00:55:00	24.2436	24.24389	24.2436	0
2021-09-11 01:00:00	24.2439	24.24395	24.2439	0
2021-09-11 01:05:00	24.2441	24.24405	24.2441	0
2021-09-11 01:10:00	24.2443	24.24412	24.2443	0
2021-09-11 01:15:00	24.2443	24.24416	24.2443	0
2021-09-11 01:20:00	24.2444	24.24419	24.2444	0
2021-09-11 01:25:00	24.2444	24.24421	24.2444	0
2021-09-11 01:30:00	24.2444	24.24422	24.2444	0
2021-09-11 01:35:00	24.2436	24.24414	24.2436	0
2021-09-11 01:40:00	24.2431	24.24401	24.2431	0
2021-09-11 01:45:00	24.2428	24.24393	24.2428	0
2021-09-11 01:50:00	24.2426	24.2438	24.2426	0
2021-09-11 01:55:00	24.2425	24.24364	24.2425	0
2021-09-11 02:00:00	24.2432	24.24353	24.2432	0
2021-09-11 02:05:00	24.243	24.2434	24.243	0
2021-09-11 02:10:00	24.2435	24.24331	24.2435	0
2021-09-11 02:15:00	24.2372	24.24259	24.2372	0
2021-09-11 02:20:00	24.2434	24.24249	24.2434	0
2021-09-11 02:25:00	24.2371	24.24184	24.2371	0
2021-09-11 02:30:00	24.2441	24.24194	24.2441	0
2021-09-11 02:35:00	24.2427	24.24193	24.2427	0
2021-09-11 02:40:00	24.2434	24.24201	24.2434	0
2021-09-11 02:45:00	24.2371	24.24147	24.2371	0
2021-09-11 02:50:00	24.244	24.24155	24.244	0
2021-09-11 02:55:00	24.2367	24.24092	24.2367	0
2021-09-11 03:00:00	24.2371	24.24028	24.2371	0
2021-09-11 03:05:00	24.2374	24.2403	24.2374	0
2021-09-11 03:10:00	24.23	24.23896	24.23	0
2021-09-11 03:15:00	24.2304	24.23829	24.2304	0
2021-09-11 03:20:00	24.2307	24.23695	24.2307	0
2021-09-11 03:25:00	24.2375	24.23643	24.2375	0
2021-09-11 03:30:00	24.2376	24.23585	24.2376	0
2021-09-11 03:35:00	24.2302	24.23516	24.2302	0
2021-09-11 03:40:00	24.2372	24.23448	24.2372	0
2021-09-11 03:45:00	24.2374	24.23455	24.2374	0
2021-09-11 03:50:00	24.2376	24.2346	24.2376	0
2021-09-11 03:55:00	24.2368	24.23454	24.2368	0
2021-09-11 04:00:00	24.2372	24.23526	24.2372	0
2021-09-11 04:05:00	24.2374	24.23596	24.2374	0
2021-09-11 04:10:00	24.2309	24.23598	24.2309	0
2021-09-11 04:15:00	24.2302	24.23525	24.2302	0
2021-09-11 04:20:00	24.2297	24.23446	24.2297	0
2021-09-11 04:25:00	24.2369	24.23513	24.2369	0
2021-09-11 04:30:00	24.2306	24.23447	24.2306	0
2021-09-11 04:35:00	24.2308	24.23381	24.2308	0
2021-09-11 04:40:00	24.2309	24.23314	24.2309	0
2021-09-11 04:45:00	24.2302	24.23248	24.2302	0
2021-09-11 04:50:00	24.2297	24.23173	24.2297	0
2021-09-11 04:55:00	24.2294	24.23093	24.2294	0
2021-09-11 05:00:00	24.2294	24.23078	24.2294	0
2021-09-11 05:05:00	24.23	24.23076	24.23	0
2021-09-11 05:10:00	24.2296	24.23075	24.2296	0
2021-09-11 05:15:00	24.2302	24.23008	24.2302	0
2021-09-11 05:20:00	24.2299	24.23001	24.2299	0
2021-09-11 05:25:00	24.2303	24.22996	24.2303	0
2021-09-11 05:30:00	24.2306	24.22993	24.2306	0
2021-09-11 05:35:00	24.2308	24.22999	24.2308	0
2021-09-11 05:40:00	24.2309	24.23011	24.2309	0
2021-09-11 05:45:00	24.231	24.23027	24.231	0
2021-09-11 05:50:00	24.231	24.23043	24.231	0
2021-09-11 05:55:00	24.2303	24.23046	24.2303	0
2021-09-11 06:00:00	24.2306	24.23056	24.2306	0
2021-09-11 06:05:00	24.2308	24.23062	24.2308	0
2021-09-11 06:10:00	24.2309	24.23072	24.2309	0
2021-09-11 06:15:00	24.231	24.23079	24.231	0
2021-09-11 06:20:00	24.231	24.23083	24.231	0
2021-09-11 06:25:00	24.2244	24.23019	24.2244	0
2021-09-11 06:30:00	24.2244	24.22954	24.2244	0
2021-09-11 06:35:00	24.2311	24.22955	24.2311	0
2021-09-11 06:40:00	24.2311	24.22956	24.2311	0
2021-09-11 06:45:00	24.2311	24.22964	24.2311	0
2021-09-11 06:50:00	24.2311	24.22969	24.2311	0
2021-09-11 06:55:00	24.2311	24.22972	24.2311	0
2021-09-11 07:00:00	24.2305	24.22968	24.2305	0
2021-09-11 07:05:00	24.2299	24.22957	24.2299	0
2021-09-11 07:10:00	24.2304	24.22951	24.2304	0
2021-09-11 07:15:00	24.2298	24.23005	24.2298	0
2021-09-11 07:20:00	24.2303	24.23064	24.2303	0
2021-09-11 07:25:00	24.2306	24.23059	24.2306	0
2021-09-11 07:30:00	24.2308	24.23056	24.2308	0
2021-09-11 07:35:00	24.2309	24.23054	24.2309	0
2021-09-11 07:40:00	24.231	24.23053	24.231	0
2021-09-11 07:45:00	24.231	24.23052	24.231	0
2021-09-11 07:50:00	24.2311	24.23058	24.2311	0
2021-09-11 07:55:00	24.2311	24.2307	24.2311	0
2021-09-11 08:00:00	24.2311	24.23077	24.2311	0
2021-09-11 08:05:00	24.2311	24.2309	24.2311	0
2021-09-11 08:10:00	24.2311	24.23098	24.2311	0
2021-09-11 08:15:00	24.2305	24.23097	24.2305	0
2021-09-11 08:20:00	24.2374	24.23163	24.2374	0
2021-09-11 08:25:00	24.2375	24.23229	24.2375	0
2021-09-11 08:30:00	24.2376	24.23295	24.2376	0
2021-09-11 08:35:00	24.2377	24.23362	24.2377	0
2021-09-11 08:40:00	24.2444	24.23495	24.2444	0
2021-09-11 08:45:00	24.2378	24.23562	24.2378	0
2021-09-11 08:50:00	24.2444	24.23695	24.2444	0
2021-09-11 08:55:00	24.2438	24.23822	24.2438	0
2021-09-11 09:00:00	24.2441	24.23952	24.2441	0
2021-09-11 09:05:00	24.2442	24.24089	24.2442	0
2021-09-11 09:10:00	24.2443	24.24158	24.2443	0
2021-09-11 09:15:00	24.2436	24.24219	24.2436	0
2021-09-11 09:20:00	24.2439	24.24282	24.2439	0
2021-09-11 09:25:00	24.2441	24.24346	24.2441	0
2021-09-11 09:30:00	24.2509	24.24411	24.2509	0
2021-09-11 09:35:00	24.2443	24.24476	24.2443	0
2021-09-11 09:40:00	24.251	24.24542	24.251	0
2021-09-11 09:45:00	24.2511	24.24615	24.2511	0
2021-09-11 09:50:00	24.2511	24.24685	24.2511	0
2021-09-11 09:55:00	24.2511	24.24754	24.2511	0
2021-09-11 10:00:00	24.2511	24.24822	24.2511	0
2021-09-11 10:05:00	24.2511	24.24897	24.2511	0
2021-09-11 10:10:00	24.2578	24.25036	24.2578	0
2021-09-11 10:15:00	24.2511	24.25106	24.2511	0
2021-09-11 10:20:00	24.2578	24.25175	24.2578	0
2021-09-11 10:25:00	24.2578	24.2531	24.2578	0
2021-09-11 10:30:00	24.2505	24.25305	24.2505	0
2021-09-11 10:35:00	24.2566	24.2536	24.2566	0
2021-09-11 10:40:00	24.2562	24.25411	24.2562	0
2021-09-11 10:45:00	24.2495	24.25395	24.2495	0
2021-09-11 10:50:00	24.2567	24.25451	24.2567	0
2021-09-11 10:55:00	24.2571	24.25511	24.2571	0
2021-09-11 11:00:00	24.2574	24.25507	24.2574	0
2021-09-11 11:05:00	24.2575	24.25571	24.2575	0
2021-09-11 11:10:00	24.2576	24.25569	24.2576	0
2021-09-11 11:15:00	24.2571	24.25562	24.2571	0
2021-09-11 11:20:00	24.2567	24.25624	24.2567	0
2021-09-11 11:25:00	24.2638	24.25696	24.2638	0
2021-09-11 11:30:00	24.2573	24.25707	24.2573	0
2021-09-11 11:35:00	24.2575	24.25787	24.2575	0
2021-09-11 11:40:00	24.2576	24.25796	24.2576	0
2021-09-11 11:45:00	24.2577	24.25802	24.2577	0
2021-09-11 11:50:00	24.2577	24.25805	24.2577	0
2021-09-11 11:55:00	24.2578	24.25808	24.2578	0
2021-09-11 12:00:00	24.2638	24.2587	24.2638	0
2021-09-11 12:05:00	24.2632	24.25931	24.2632	0
2021-09-11 12:10:00	24.2637	24.26001	24.2637	0
2021-09-11 12:15:00	24.264	24.26003	24.264	0
2021-09-11 12:20:00	24.2575	24.26005	24.2575	0
2021-09-11 12:25:00	24.2635	24.26065	24.2635	0
2021-09-11 12:30:00	24.2638	24.26127	24.2638	0
2021-09-11 12:35:00	24.2641	24.26191	24.2641	0
2021-09-11 12:40:00	24.2642	24.26256	24.2642	0
2021-09-11 12:45:00	24.271	24.26388	24.271	0
2021-09-11 12:50:00	24.2644	24.26394	24.2644	0
2021-09-11 12:55:00	24.2644	24.26406	24.2644	0
2021-09-11 13:00:00	24.2644	24.26413	24.2644	0
2021-09-11 13:05:00	24.2711	24.26484	24.2711	0
2021-09-11 13:10:00	24.2645	24.26554	24.2645	0
2021-09-11 13:15:00	24.2645	24.26564	24.2645	0
2021-09-11 13:20:00	24.2711	24.26637	24.2711	0
2021-09-11 13:25:00	24.2637	24.26633	24.2637	0
2021-09-11 13:30:00	24.2698	24.26689	24.2698	0
2021-09-11 13:35:00	24.2636	24.26615	24.2636	0
2021-09-11 13:40:00	24.2633	24.26604	24.2633	0
2021-09-11 13:45:00	24.2704	24.26664	24.2704	0
2021-09-11 13:50:00	24.2707	24.26727	24.2707	0
2021-09-11 13:55:00	24.2642	24.26658	24.2642	0
2021-09-11 14:00:00	24.2695	24.26708	24.2695	0
2021-09-11 14:05:00	24.2626	24.26689	24.2626	0
2021-09-11 14:10:00	24.27	24.26678	24.27	0
2021-09-11 14:15:00	24.2704	24.26745	24.2704	0
2021-09-11 14:20:00	24.2633	24.2668	24.2633	0
2021-09-11 14:25:00	24.2704	24.26748	24.2704	0
2021-09-11 14:30:00	24.2707	24.26822	24.2707	0
2021-09-11 14:35:00	24.2634	24.26752	24.2634	0
2021-09-11 14:40:00	24.2704	24.26749	24.2704	0
2021-09-11 14:45:00	24.2707	24.26814	24.2707	0
2021-09-11 14:50:00	24.2709	24.26828	24.2709	0
2021-09-11 14:55:00	24.271	24.26912	24.271	0
2021-09-11 15:00:00	24.271	24.26922	24.271	0
2021-09-11 15:05:00	24.2703	24.26921	24.2703	0
2021-09-11 15:10:00	24.2706	24.26994	24.2706	0
2021-09-11 15:15:00	24.27	24.2699	24.27	0
2021-09-11 15:20:00	24.2704	24.26987	24.2704	0
2021-09-11 15:25:00	24.2707	24.2706	24.2707	0
2021-09-11 15:30:00	24.2708	24.27064	24.2708	0
2021-09-11 15:35:00	24.2702	24.27059	24.2702	0
2021-09-11 15:40:00	24.2705	24.27055	24.2705	0
2021-09-11 15:45:00	24.2707	24.27052	24.2707	0
2021-09-11 15:50:00	24.2709	24.27051	24.2709	0
2021-09-11 15:55:00	24.2703	24.27051	24.2703	0
2021-09-11 16:00:00	24.27	24.27045	24.27	0
2021-09-11 16:05:00	24.269	24.27035	24.269	0
2021-09-11 16:10:00	24.2697	24.27028	24.2697	0
2021-09-11 16:15:00	24.2702	24.27023	24.2702	0
2021-09-11 16:20:00	24.2706	24.27021	24.2706	0
2021-09-11 16:25:00	24.2708	24.27027	24.2708	0
2021-09-11 16:30:00	24.2709	24.27031	24.2709	0
2021-09-11 16:35:00	24.2777	24.27101	24.2777	0
2021-09-11 16:40:00	24.2702	24.27094	24.2702	0
2021-09-11 16:45:00	24.2698	24.27089	24.2698	0
2021-09-11 16:50:00	24.2703	24.27092	24.2703	0
2021-09-11 16:55:00	24.2698	24.271	24.2698	0
2021-09-11 17:00:00	24.2703	24.27106	24.2703	0
2021-09-11 17:05:00	24.2706	24.2711	24.2706	0
2021-09-11 17:10:00	24.2708	24.27112	24.2708	0
2021-09-11 17:15:00	24.2701	24.27105	24.2701	0
2021-09-11 17:20:00	24.2705	24.27101	24.2705	0
2021-09-11 17:25:00	24.2707	24.27031	24.2707	0
2021-09-11 17:30:00	24.2775	24.27104	24.2775	0
2021-09-11 17:35:00	24.2776	24.27182	24.2776	0
2021-09-11 17:40:00	24.2777	24.27256	24.2777	0
2021-09-11 17:45:00	24.2777	24.27335	24.2777	0
2021-09-11 17:50:00	24.2778	24.2741	24.2778	0
2021-09-11 17:55:00	24.2778	24.27482	24.2778	0
2021-09-11 18:00:00	24.2711	24.27485	24.2711	0
2021-09-11 18:05:00	24.2711	24.27495	24.2711	0
2021-09-11 18:10:00	24.2711	24.27501	24.2711	0
2021-09-11 18:15:00	24.2772	24.27566	24.2772	0
2021-09-11 18:20:00	24.2774	24.27565	24.2774	0
2021-09-11 18:25:00	24.2709	24.27498	24.2709	0
2021-09-11 18:30:00	24.2768	24.27489	24.2768	0
2021-09-11 18:35:00	24.2772	24.27484	24.2772	0
2021-09-11 18:40:00	24.2708	24.27414	24.2708	0
2021-09-11 18:45:00	24.2776	24.27412	24.2776	0
2021-09-11 18:50:00	24.2777	24.27478	24.2777	0
2021-09-11 18:55:00	24.2711	24.27478	24.2711	0
2021-09-11 19:00:00	24.2711	24.27478	24.2711	0
2021-09-11 19:05:00	24.2711	24.27417	24.2711	0
2021-09-11 19:10:00	24.2705	24.27348	24.2705	0
2021-09-11 19:15:00	24.2707	24.27346	24.2707	0
2021-09-11 19:20:00	24.2709	24.27287	24.2709	0
2021-09-11 19:25:00	24.2776	24.27291	24.2776	0
2021-09-11 19:30:00	24.2777	24.2736	24.2777	0
2021-09-11 19:35:00	24.2777	24.27361	24.2777	0
2021-09-11 19:40:00	24.2703	24.27287	24.2703	0
2021-09-11 19:45:00	24.2765	24.27341	24.2765	0
2021-09-11 19:50:00	24.2703	24.27333	24.2703	0
2021-09-11 19:55:00	24.2706	24.27328	24.2706	0
2021-09-11 20:00:00	24.27	24.27323	24.27	0
2021-09-11 20:05:00	24.2756	24.27372	24.2756	0
2021-09-11 20:10:00	24.2697	24.2736	24.2697	0
2021-09-11 20:15:00	24.2702	24.27286	24.2702	0
2021-09-11 20:20:00	24.2699	24.27208	24.2699	0
2021-09-11 20:25:00	24.2704	24.27135	24.2704	0
2021-09-11 20:30:00	24.2707	24.27139	24.2707	0
2021-09-11 20:35:00	24.27	24.27074	24.27	0
2021-09-11 20:40:00	24.2696	24.27067	24.2696	0
2021-09-11 20:45:00	24.2702	24.27063	24.2702	0
2021-09-11 20:50:00	24.2705	24.27068	24.2705	0
2021-09-11 20:55:00	24.2708	24.2702	24.2708	0
2021-09-11 21:00:00	24.2709	24.27032	24.2709	0
2021-09-11 21:05:00	24.2703	24.27033	24.2703	0
2021-09-11 21:10:00	24.2706	24.2704	24.2706	0
2021-09-11 21:15:00	24.2708	24.27044	24.2708	0
2021-09-11 21:20:00	24.2709	24.27046	24.2709	0
2021-09-11 21:25:00	24.2702	24.27048	24.2702	0
2021-09-11 21:30:00	24.2705	24.27057	24.2705	0
2021-09-11 21:35:00	24.2708	24.27063	24.2708	0
2021-09-11 21:40:00	24.2709	24.27067	24.2709	0
2021-09-11 21:45:00	24.271	24.27069	24.271	0
2021-09-11 21:50:00	24.2704	24.27064	24.2704	0
2021-09-11 21:55:00	24.2707	24.27068	24.2707	0
2021-09-11 22:00:00	24.2708	24.2707	24.2708	0
2021-09-11 22:05:00	24.271	24.27072	24.271	0
2021-09-11 22:10:00	24.2704	24.27067	24.2704	0
2021-09-11 22:15:00	24.2707	24.27072	24.2707	0
2021-09-11 22:20:00	24.2708	24.27075	24.2708	0
2021-09-11 22:25:00	24.271	24.27077	24.271	0
2021-09-11 22:30:00	24.2696	24.27064	24.2696	0
2021-09-11 22:35:00	24.2701	24.27055	24.2701	0
2021-09-11 22:40:00	24.2705	24.27056	24.2705	0
2021-09-11 22:45:00	24.2701	24.2705	24.2701	0
2021-09-11 22:50:00	24.2705	24.27047	24.2705	0
2021-09-11 22:55:00	24.2707	24.27044	24.2707	0
2021-09-11 23:00:00	24.2642	24.26982	24.2642	0
2021-09-11 23:05:00	24.2702	24.26977	24.2702	0
2021-09-11 23:10:00	24.2699	24.26968	24.2699	0
2021-09-11 23:15:00	24.263	24.26888	24.263	0
2021-09-11 23:20:00	24.2702	24.26894	24.2702	0
2021-09-11 23:25:00	24.2705	24.26898	24.2705	0
2021-09-11 23:30:00	24.2708	24.26901	24.2708	0
2021-09-11 23:35:00	24.2709	24.26909	24.2709	0
2021-09-11 23:40:00	24.2643	24.26847	24.2643	0
2021-09-11 23:45:00	24.2644	24.26784	24.2644	0
2021-09-11 23:50:00	24.2644	24.26786	24.2644	0
2021-09-11 23:55:00	24.2644	24.26728	24.2644	0
2021-09-12 00:00:00	24.2645	24.26674	24.2645	0
2021-09-12 00:05:00	24.2645	24.26689	24.2645	0
2021-09-12 00:10:00	24.2645	24.26632	24.2645	0
2021-09-12 00:15:00	24.2645	24.26572	24.2645	0
2021-09-12 00:20:00	24.2645	24.26509	24.2645	0
2021-09-12 00:25:00	24.263	24.2643	24.263	0
2021-09-12 00:30:00	24.2621	24.26408	24.2621	0
2021-09-12 00:35:00	24.2629	24.26393	24.2629	0
2021-09-12 00:40:00	24.2635	24.26384	24.2635	0
2021-09-12 00:45:00	24.2638	24.26378	24.2638	0
2021-09-12 00:50:00	24.2641	24.26374	24.2641	0
2021-09-12 00:55:00	24.2642	24.26371	24.2642	0
2021-09-12 01:00:00	24.2643	24.26369	24.2643	0
2021-09-12 01:05:00	24.2644	24.26368	24.2644	0
2021-09-12 01:10:00	24.2577	24.263	24.2577	0
2021-09-12 01:15:00	24.2578	24.26248	24.2578	0
2021-09-12 01:20:00	24.263	24.26257	24.263	0
2021-09-12 01:25:00	24.2562	24.2619	24.2562	0
2021-09-12 01:30:00	24.2561	24.26116	24.2561	0
2021-09-12 01:35:00	24.2567	24.26045	24.2567	0
2021-09-12 01:40:00	24.2571	24.25975	24.2571	0
2021-09-12 01:45:00	24.2567	24.259	24.2567	0
2021-09-12 01:50:00	24.2571	24.25828	24.2571	0
2021-09-12 01:55:00	24.2574	24.25758	24.2574	0
2021-09-12 02:00:00	24.2575	24.25756	24.2575	0
2021-09-12 02:05:00	24.2576	24.25754	24.2576	0
2021-09-12 02:10:00	24.2577	24.25701	24.2577	0
2021-09-12 02:15:00	24.2577	24.25716	24.2577	0
2021-09-12 02:20:00	24.257	24.25725	24.257	0
2021-09-12 02:25:00	24.2573	24.25731	24.2573	0
2021-09-12 02:30:00	24.2575	24.25735	24.2575	0
2021-09-12 02:35:00	24.2576	24.25744	24.2576	0
2021-09-12 02:40:00	24.2577	24.2575	24.2577	0
2021-09-12 02:45:00	24.2577	24.25753	24.2577	0
2021-09-12 02:50:00	24.2577	24.25755	24.2577	0
2021-09-12 02:55:00	24.2578	24.25757	24.2578	0
2021-09-12 03:00:00	24.2578	24.25758	24.2578	0
2021-09-12 03:05:00	24.2578	24.25759	24.2578	0
2021-09-12 03:10:00	24.2578	24.25767	24.2578	0
2021-09-12 03:15:00	24.2578	24.25772	24.2578	0
2021-09-12 03:20:00	24.2578	24.25775	24.2578	0
2021-09-12 03:25:00	24.2578	24.25777	24.2578	0
2021-09-12 03:30:00	24.2578	24.25778	24.2578	0
2021-09-12 03:35:00	24.2578	24.25779	24.2578	0
2021-09-12 03:40:00	24.2578	24.2578	24.2578	0
2021-09-12 03:45:00	24.2578	24.2578	24.2578	0
2021-09-12 03:50:00	24.257	24.25772	24.257	0
2021-09-12 03:55:00	24.2565	24.25759	24.2565	0
2021-09-12 04:00:00	24.2563	24.25744	24.2563	0
2021-09-12 04:05:00	24.2568	24.25734	24.2568	0
2021-09-12 04:10:00	24.2572	24.25728	24.2572	0
2021-09-12 04:15:00	24.2574	24.25724	24.2574	0
2021-09-12 04:20:00	24.2569	24.25715	24.2569	0
2021-09-12 04:25:00	24.2572	24.25709	24.2572	0
2021-09-12 04:30:00	24.2574	24.25705	24.2574	0
2021-09-12 04:35:00	24.2576	24.25703	24.2576	0
2021-09-12 04:40:00	24.2503	24.25636	24.2503	0
2021-09-12 04:45:00	24.2573	24.25644	24.2573	0
2021-09-12 04:50:00	24.2575	24.25656	24.2575	0
2021-09-12 04:55:00	24.2576	24.25664	24.2576	0
2021-09-12 05:00:00	24.2577	24.25669	24.2577	0
2021-09-12 05:05:00	24.2571	24.25666	24.2571	0
2021-09-12 05:10:00	24.2573	24.2567	24.2573	0
2021-09-12 05:15:00	24.2575	24.25673	24.2575	0
2021-09-12 05:20:00	24.2576	24.25675	24.2576	0
2021-09-12 05:25:00	24.2577	24.25676	24.2577	0
2021-09-12 05:30:00	24.2571	24.25744	24.2571	0
2021-09-12 05:35:00	24.2573	24.25744	24.2573	0
2021-09-12 05:40:00	24.2567	24.25736	24.2567	0
2021-09-12 05:45:00	24.2563	24.25723	24.2563	0
2021-09-12 05:50:00	24.2562	24.25708	24.2562	0
2021-09-12 05:55:00	24.2568	24.25705	24.2568	0
2021-09-12 06:00:00	24.2572	24.25704	24.2572	0
2021-09-12 06:05:00	24.2567	24.25696	24.2567	0
2021-09-12 06:10:00	24.2571	24.25691	24.2571	0
2021-09-12 06:15:00	24.2566	24.2568	24.2566	0
2021-09-12 06:20:00	24.2637	24.25746	24.2637	0
2021-09-12 06:25:00	24.2573	24.25746	24.2573	0
2021-09-12 06:30:00	24.2575	24.25754	24.2575	0
2021-09-12 06:35:00	24.2643	24.25834	24.2643	0
2021-09-12 06:40:00	24.2577	24.25849	24.2577	0
2021-09-12 06:45:00	24.2644	24.25925	24.2644	0
2021-09-12 06:50:00	24.2578	24.25931	24.2578	0
2021-09-12 06:55:00	24.2636	24.26	24.2636	0
2021-09-12 07:00:00	24.2633	24.26062	24.2633	0
2021-09-12 07:05:00	24.2631	24.26127	24.2631	0
2021-09-12 07:10:00	24.2636	24.26126	24.2636	0
2021-09-12 07:15:00	24.2639	24.26192	24.2639	0
2021-09-12 07:20:00	24.2641	24.26258	24.2641	0
2021-09-12 07:25:00	24.2709	24.26324	24.2709	0
2021-09-12 07:30:00	24.271	24.26457	24.271	0
2021-09-12 07:35:00	24.2644	24.26457	24.2644	0
2021-09-12 07:40:00	24.2644	24.26523	24.2644	0
2021-09-12 07:45:00	24.2645	24.26532	24.2645	0
2021-09-12 07:50:00	24.2645	24.26544	24.2645	0
2021-09-12 07:55:00	24.2711	24.26624	24.2711	0
2021-09-12 08:00:00	24.2711	24.26699	24.2711	0
2021-09-12 08:05:00	24.2645	24.26705	24.2645	0
2021-09-12 08:10:00	24.2711	24.26775	24.2711	0
2021-09-12 08:15:00	24.2711	24.26777	24.2711	0
2021-09-12 08:20:00	24.2711	24.26778	24.2711	0
2021-09-12 08:25:00	24.2711	24.26845	24.2711	0
2021-09-12 08:30:00	24.2711	24.26912	24.2711	0
2021-09-12 08:35:00	24.2703	24.2697	24.2703	0
2021-09-12 08:40:00	24.2698	24.27023	24.2698	0
2021-09-12 08:45:00	24.2703	24.27015	24.2703	0
2021-09-12 08:50:00	24.2706	24.2701	24.2706	0
2021-09-12 08:55:00	24.2708	24.27073	24.2708	0
2021-09-12 09:00:00	24.2709	24.27071	24.2709	0
2021-09-12 09:05:00	24.271	24.2707	24.271	0
2021-09-12 09:10:00	24.2711	24.2707	24.2711	0
2021-09-12 09:15:00	24.2711	24.2707	24.2711	0
2021-09-12 09:20:00	24.2705	24.27064	24.2705	0
2021-09-12 09:25:00	24.2707	24.27068	24.2707	0
2021-09-12 09:30:00	24.2709	24.27079	24.2709	0
2021-09-12 09:35:00	24.2776	24.27152	24.2776	0
2021-09-12 09:40:00	24.2769	24.27215	24.2769	0
2021-09-12 09:45:00	24.2772	24.27279	24.2772	0
2021-09-12 09:50:00	24.2775	24.27345	24.2775	0
2021-09-12 09:55:00	24.2776	24.27411	24.2776	0
2021-09-12 10:00:00	24.2777	24.27477	24.2777	0
2021-09-12 10:05:00	24.2777	24.27543	24.2777	0
2021-09-12 10:10:00	24.2778	24.27616	24.2778	0
2021-09-12 10:15:00	24.2778	24.27687	24.2778	0
2021-09-12 10:20:00	24.2778	24.27756	24.2778	0
2021-09-12 10:25:00	24.2778	24.27758	24.2778	0
2021-09-12 10:30:00	24.2772	24.27761	24.2772	0
2021-09-12 10:35:00	24.2841	24.2783	24.2841	0
2021-09-12 10:40:00	24.2775	24.2783	24.2775	0
2021-09-12 10:45:00	24.2843	24.27897	24.2843	0
2021-09-12 10:50:00	24.2844	24.27964	24.2844	0
2021-09-12 10:55:00	24.2836	24.28023	24.2836	0
2021-09-12 11:00:00	24.2839	24.28084	24.2839	0
2021-09-12 11:05:00	24.2841	24.28147	24.2841	0
2021-09-12 11:10:00	24.2843	24.28212	24.2843	0
2021-09-12 11:15:00	24.2843	24.28277	24.2843	0
2021-09-12 11:20:00	24.2838	24.28343	24.2838	0
2021-09-12 11:25:00	24.284	24.28342	24.284	0
2021-09-12 11:30:00	24.2834	24.28401	24.2834	0
2021-09-12 11:35:00	24.2838	24.28396	24.2838	0
2021-09-12 11:40:00	24.2834	24.28386	24.2834	0
2021-09-12 11:45:00	24.2838	24.28388	24.2838	0
2021-09-12 11:50:00	24.284	24.28389	24.284	0
2021-09-12 11:55:00	24.2842	24.2839	24.2842	0
2021-09-12 12:00:00	24.2843	24.2839	24.2843	0
2021-09-12 12:05:00	24.2844	24.28391	24.2844	0
2021-09-12 12:10:00	24.2844	24.28397	24.2844	0
2021-09-12 12:15:00	24.2844	24.28401	24.2844	0
2021-09-12 12:20:00	24.2845	24.28412	24.2845	0
2021-09-12 12:25:00	24.2837	24.28411	24.2837	0
2021-09-12 12:30:00	24.284	24.28417	24.284	0
2021-09-12 12:35:00	24.2841	24.2842	24.2841	0
2021-09-12 12:40:00	24.2843	24.28423	24.2843	0
2021-09-12 12:45:00	24.291	24.28491	24.291	0
2021-09-12 12:50:00	24.2911	24.28559	24.2911	0
2021-09-12 12:55:00	24.2903	24.28618	24.2903	0
2021-09-12 13:00:00	24.2906	24.2868	24.2906	0
2021-09-12 13:05:00	24.2902	24.28738	24.2902	0
2021-09-12 13:10:00	24.2905	24.28798	24.2905	0
2021-09-12 13:15:00	24.2907	24.28868	24.2907	0
2021-09-12 13:20:00	24.2909	24.28937	24.2909	0
2021-09-12 13:25:00	24.291	24.29006	24.291	0
2021-09-12 13:30:00	24.2911	24.29074	24.2911	0
2021-09-12 13:35:00	24.2911	24.29075	24.2911	0
2021-09-12 13:40:00	24.2845	24.29009	24.2845	0
2021-09-12 13:45:00	24.2911	24.29017	24.2911	0
2021-09-12 13:50:00	24.2911	24.29022	24.2911	0
2021-09-12 13:55:00	24.2912	24.29032	24.2912	0
2021-09-12 14:00:00	24.2912	24.29039	24.2912	0
2021-09-12 14:05:00	24.2912	24.29044	24.2912	0
2021-09-12 14:10:00	24.2912	24.29047	24.2912	0
2021-09-12 14:15:00	24.2978	24.29115	24.2978	0
2021-09-12 14:20:00	24.2904	24.29108	24.2904	0
2021-09-12 14:25:00	24.2906	24.29103	24.2906	0
2021-09-12 14:30:00	24.2908	24.29166	24.2908	0
2021-09-12 14:35:00	24.291	24.29165	24.291	0
2021-09-12 14:40:00	24.291	24.29164	24.291	0
2021-09-12 14:45:00	24.2903	24.29155	24.2903	0
2021-09-12 14:50:00	24.2898	24.29141	24.2898	0
2021-09-12 14:55:00	24.2903	24.29132	24.2903	0
2021-09-12 15:00:00	24.2966	24.29186	24.2966	0
2021-09-12 15:05:00	24.2896	24.29104	24.2896	0
2021-09-12 15:10:00	24.2902	24.29102	24.2902	0
2021-09-12 15:15:00	24.2899	24.29095	24.2899	0
2021-09-12 15:20:00	24.2963	24.2915	24.2963	0
2021-09-12 15:25:00	24.2902	24.29142	24.2902	0
2021-09-12 15:30:00	24.2906	24.29138	24.2906	0
2021-09-12 15:35:00	24.2908	24.29143	24.2908	0
2021-09-12 15:40:00	24.2976	24.29221	24.2976	0
2021-09-12 15:45:00	24.291	24.29228	24.291	0
2021-09-12 15:50:00	24.2977	24.29239	24.2977	0
2021-09-12 15:55:00	24.2911	24.29254	24.2911	0
2021-09-12 16:00:00	24.2971	24.29323	24.2971	0
2021-09-12 16:05:00	24.2974	24.29398	24.2974	0
2021-09-12 16:10:00	24.2976	24.29411	24.2976	0
2021-09-12 16:15:00	24.2977	24.29486	24.2977	0
2021-09-12 16:20:00	24.2911	24.29491	24.2911	0
2021-09-12 16:25:00	24.2978	24.29561	24.2978	0
2021-09-12 16:30:00	24.2911	24.29496	24.2911	0
2021-09-12 16:35:00	24.2978	24.29564	24.2978	0
2021-09-12 16:40:00	24.2978	24.29565	24.2978	0
2021-09-12 16:45:00	24.2903	24.29557	24.2903	0
2021-09-12 16:50:00	24.2973	24.29559	24.2973	0
2021-09-12 16:55:00	24.2975	24.2956	24.2975	0
2021-09-12 17:00:00	24.2976	24.2956	24.2976	0
2021-09-12 17:05:00	24.2977	24.2956	24.2977	0
2021-09-12 17:10:00	24.2977	24.29626	24.2977	0
2021-09-12 17:15:00	24.2978	24.29626	24.2978	0
2021-09-12 17:20:00	24.2978	24.29693	24.2978	0
2021-09-12 17:25:00	24.2978	24.29693	24.2978	0
2021-09-12 17:30:00	24.2964	24.29679	24.2964	0
2021-09-12 17:35:00	24.2762	24.29538	24.2762	0
2021-09-12 17:40:00	24.2901	24.29466	24.2901	0
2021-09-12 17:45:00	24.2899	24.2939	24.2899	0
2021-09-12 17:50:00	24.2903	24.29317	24.2903	0
2021-09-12 17:55:00	24.284	24.2918	24.284	0
2021-09-12 18:00:00	24.2908	24.29111	24.2908	0
2021-09-12 18:05:00	24.2909	24.29042	24.2909	0
2021-09-12 18:10:00	24.291	24.28974	24.291	0
2021-09-12 18:15:00	24.2911	24.28907	24.2911	0
2021-09-12 18:20:00	24.2911	24.28854	24.2911	0
2021-09-12 18:25:00	24.2978	24.2907	24.2978	0
2021-09-12 18:30:00	24.2911	24.2908	24.2911	0
2021-09-12 18:35:00	24.2978	24.29159	24.2978	0
2021-09-12 18:40:00	24.2912	24.29168	24.2912	0
2021-09-12 18:45:00	24.2978	24.29306	24.2978	0
2021-09-12 18:50:00	24.297	24.29368	24.297	0
2021-09-12 18:55:00	24.2965	24.29424	24.2965	0
2021-09-12 19:00:00	24.297	24.29484	24.297	0
2021-09-12 19:05:00	24.2973	24.29546	24.2973	0
2021-09-12 19:10:00	24.29	24.29535	24.29	0
2021-09-12 19:15:00	24.2904	24.29461	24.2904	0
2021-09-12 19:20:00	24.29	24.2945	24.29	0
2021-09-12 19:25:00	24.2898	24.2937	24.2898	0
2021-09-12 19:30:00	24.2903	24.29361	24.2903	0
2021-09-12 19:35:00	24.2965	24.29348	24.2965	0
2021-09-12 19:40:00	24.2969	24.29347	24.2969	0
2021-09-12 19:45:00	24.29	24.29282	24.29	0
2021-09-12 19:50:00	24.2904	24.29216	24.2904	0
2021-09-12 19:55:00	24.2907	24.2915	24.2907	0
2021-09-12 20:00:00	24.2908	24.29158	24.2908	0
2021-09-12 20:05:00	24.291	24.29164	24.291	0
2021-09-12 20:10:00	24.291	24.29174	24.291	0
2021-09-12 20:15:00	24.2903	24.29179	24.2903	0
2021-09-12 20:20:00	24.2906	24.29182	24.2906	0
2021-09-12 20:25:00	24.2908	24.29125	24.2908	0
2021-09-12 20:30:00	24.2843	24.28999	24.2843	0
2021-09-12 20:35:00	24.2837	24.28936	24.2837	0
2021-09-12 20:40:00	24.2898	24.2893	24.2898	0
2021-09-12 20:45:00	24.2903	24.28926	24.2903	0
2021-09-12 20:50:00	24.284	24.28858	24.284	0
2021-09-12 20:55:00	24.2835	24.28783	24.2835	0
2021-09-12 21:00:00	24.2897	24.2877	24.2897	0
2021-09-12 21:05:00	24.2836	24.28703	24.2836	0
2021-09-12 21:10:00	24.2832	24.28629	24.2832	0
2021-09-12 21:15:00	24.2837	24.28558	24.2837	0
2021-09-12 21:20:00	24.2832	24.28547	24.2832	0
2021-09-12 21:25:00	24.2837	24.28547	24.2837	0
2021-09-12 21:30:00	24.284	24.28489	24.284	0
2021-09-12 21:35:00	24.2841	24.28427	24.2841	0
2021-09-12 21:40:00	24.2843	24.2843	24.2843	0
2021-09-12 21:45:00	24.2843	24.28438	24.2843	0
2021-09-12 21:50:00	24.2844	24.28385	24.2844	0
2021-09-12 21:55:00	24.2836	24.28385	24.2836	0
2021-09-12 22:00:00	24.2839	24.28392	24.2839	0
2021-09-12 22:05:00	24.2841	24.28396	24.2841	0
2021-09-12 22:10:00	24.2843	24.28407	24.2843	0
2021-09-12 22:15:00	24.2843	24.28413	24.2843	0
2021-09-12 22:20:00	24.2844	24.28417	24.2844	0
2021-09-12 22:25:00	24.2844	24.2842	24.2844	0
2021-09-12 22:30:00	24.2845	24.28422	24.2845	0
2021-09-12 22:35:00	24.2845	24.28424	24.2845	0
2021-09-12 22:40:00	24.2845	24.28425	24.2845	0
2021-09-12 22:45:00	24.2778	24.28367	24.2778	0
2021-09-12 22:50:00	24.2845	24.28373	24.2845	0
2021-09-12 22:55:00	24.2838	24.2837	24.2838	0
2021-09-12 23:00:00	24.2774	24.28301	24.2774	0
2021-09-12 23:05:00	24.2842	24.283	24.2842	0
2021-09-12 23:10:00	24.2843	24.28299	24.2843	0
2021-09-12 23:15:00	24.2844	24.28299	24.2844	0
2021-09-12 23:20:00	24.2777	24.28231	24.2777	0
2021-09-12 23:25:00	24.2845	24.28231	24.2845	0
2021-09-12 23:30:00	24.277	24.28156	24.277	0
2021-09-12 23:35:00	24.2833	24.28211	24.2833	0
2021-09-12 23:40:00	24.2763	24.28129	24.2763	0
2021-09-12 23:45:00	24.2768	24.28059	24.2768	0
2021-09-12 23:50:00	24.2772	24.28057	24.2772	0
2021-09-12 23:55:00	24.2774	24.27989	24.2774	0
2021-09-13 00:00:00	24.2776	24.27922	24.2776	0
2021-09-13 00:05:00	24.2843	24.27921	24.2843	0
2021-09-13 00:10:00	24.2777	24.27921	24.2777	0
2021-09-13 00:15:00	24.2777	24.27853	24.2777	0
2021-09-13 00:20:00	24.277	24.27853	24.277	0
2021-09-13 00:25:00	24.2766	24.27786	24.2766	0
2021-09-13 00:30:00	24.2771	24.27794	24.2771	0
2021-09-13 00:35:00	24.2773	24.27799	24.2773	0
2021-09-13 00:40:00	24.2775	24.27802	24.2775	0
2021-09-13 00:45:00	24.2762	24.2779	24.2762	0
2021-09-13 00:50:00	24.2768	24.27782	24.2768	0
2021-09-13 00:55:00	24.2771	24.2771	24.2771	0
2021-09-13 01:00:00	24.2774	24.27707	24.2774	0
2021-09-13 01:05:00	24.2775	24.27705	24.2775	0
2021-09-13 01:10:00	24.2762	24.27697	24.2762	0
2021-09-13 01:15:00	24.276	24.27691	24.276	0
2021-09-13 01:20:00	24.2766	24.27686	24.2766	0
2021-09-13 01:25:00	24.2771	24.27684	24.2771	0
2021-09-13 01:30:00	24.2765	24.27674	24.2765	0
2021-09-13 01:35:00	24.277	24.27682	24.277	0
2021-09-13 01:40:00	24.2773	24.27687	24.2773	0
2021-09-13 01:45:00	24.2767	24.27683	24.2767	0
2021-09-13 01:50:00	24.2771	24.2768	24.2771	0
2021-09-13 01:55:00	24.2774	24.27679	24.2774	0
2021-09-13 02:00:00	24.2775	24.27692	24.2775	0
2021-09-13 02:05:00	24.2768	24.277	24.2768	0
2021-09-13 02:10:00	24.2772	24.27706	24.2772	0
2021-09-13 02:15:00	24.2774	24.27709	24.2774	0
2021-09-13 02:20:00	24.2776	24.2772	24.2776	0
2021-09-13 02:25:00	24.2776	24.27726	24.2776	0
2021-09-13 02:30:00	24.2769	24.27722	24.2769	0
2021-09-13 02:35:00	24.2772	24.27727	24.2772	0
2021-09-13 02:40:00	24.2768	24.27724	24.2768	0
2021-09-13 02:45:00	24.2772	24.27722	24.2772	0
2021-09-13 02:50:00	24.2774	24.27721	24.2774	0
2021-09-13 02:55:00	24.2767	24.2772	24.2767	0
2021-09-13 03:00:00	24.2771	24.27719	24.2771	0
2021-09-13 03:05:00	24.2774	24.27719	24.2774	0
2021-09-13 03:10:00	24.2701	24.27644	24.2701	0
2021-09-13 03:15:00	24.2704	24.27572	24.2704	0
2021-09-13 03:20:00	24.2707	24.2751	24.2707	0
2021-09-13 03:25:00	24.2775	24.27513	24.2775	0
2021-09-13 03:30:00	24.2702	24.27447	24.2702	0
2021-09-13 03:35:00	24.2705	24.2738	24.2705	0
2021-09-13 03:40:00	24.2708	24.27314	24.2708	0
2021-09-13 03:45:00	24.2709	24.27256	24.2709	0
2021-09-13 03:50:00	24.271	24.27195	24.271	0
2021-09-13 03:55:00	24.2711	24.27132	24.2711	0
2021-09-13 04:00:00	24.2711	24.27142	24.2711	0
2021-09-13 04:05:00	24.2636	24.27074	24.2636	0
2021-09-13 04:10:00	24.2633	24.27	24.2633	0
2021-09-13 04:15:00	24.2704	24.26929	24.2704	0
2021-09-13 04:20:00	24.2699	24.26926	24.2699	0
2021-09-13 04:25:00	24.2703	24.26924	24.2703	0
2021-09-13 04:30:00	24.2698	24.26914	24.2698	0
2021-09-13 04:35:00	24.2703	24.26908	24.2703	0
2021-09-13 04:40:00	24.2639	24.26837	24.2639	0
2021-09-13 04:45:00	24.2633	24.26759	24.2633	0
2021-09-13 04:50:00	24.2637	24.26685	24.2637	0
2021-09-13 04:55:00	24.264	24.26689	24.264	0
2021-09-13 05:00:00	24.2627	24.26683	24.2627	0
2021-09-13 05:05:00	24.2634	24.26613	24.2634	0
2021-09-13 05:10:00	24.2623	24.26537	24.2623	0
2021-09-13 05:15:00	24.2631	24.26465	24.2631	0
2021-09-13 05:20:00	24.2636	24.26403	24.2636	0
2021-09-13 05:25:00	24.2633	24.26333	24.2633	0
2021-09-13 05:30:00	24.2637	24.26331	24.2637	0
2021-09-13 05:35:00	24.27	24.26398	24.27	0
2021-09-13 05:40:00	24.2629	24.2639	24.2629	0
2021-09-13 05:45:00	24.2635	24.26385	24.2635	0
2021-09-13 05:50:00	24.2638	24.26396	24.2638	0
2021-09-13 05:55:00	24.2641	24.26403	24.2641	0
2021-09-13 06:00:00	24.2634	24.26414	24.2634	0
2021-09-13 06:05:00	24.2571	24.26354	24.2571	0
2021-09-13 06:10:00	24.2574	24.26292	24.2574	0
2021-09-13 06:15:00	24.2642	24.26301	24.2642	0
2021-09-13 06:20:00	24.2628	24.26292	24.2628	0
2021-09-13 06:25:00	24.2626	24.26218	24.2626	0
2021-09-13 06:30:00	24.2633	24.26222	24.2633	0
2021-09-13 06:35:00	24.2629	24.26216	24.2629	0
2021-09-13 06:40:00	24.2635	24.26213	24.2635	0
2021-09-13 06:45:00	24.2572	24.26144	24.2572	0
2021-09-13 06:50:00	24.2574	24.26084	24.2574	0
2021-09-13 06:55:00	24.2575	24.26088	24.2575	0
2021-09-13 07:00:00	24.2576	24.2609	24.2576	0
2021-09-13 07:05:00	24.2644	24.26092	24.2644	0
2021-09-13 07:10:00	24.2638	24.26102	24.2638	0
2021-09-13 07:15:00	24.2632	24.26108	24.2632	0
2021-09-13 07:20:00	24.2637	24.26112	24.2637	0
2021-09-13 07:25:00	24.264	24.26123	24.264	0
2021-09-13 07:30:00	24.2367	24.25855	24.2367	0
2021-09-13 07:35:00	24.1971	24.25254	24.1971	0
2021-09-13 07:40:00	24.184	24.2452	24.184	0
2021-09-13 07:45:00	24.1708	24.23653	24.1708	0
2021-09-13 07:50:00	24.1909	24.22986	24.1909	0
2021-09-13 07:55:00	24.2177	24.22519	24.2177	0
2021-09-13 08:00:00	24.2303	24.22184	24.2303	0
2021-09-13 08:05:00	24.2372	24.21924	24.2372	0
2021-09-13 08:10:00	24.2374	24.21661	24.2374	0
2021-09-13 08:15:00	24.2428	24.21449	24.2428	0
2021-09-13 08:20:00	24.2501	24.21583	24.2501	0
2021-09-13 08:25:00	24.2505	24.22117	24.2505	0
2021-09-13 08:30:00	24.2507	24.22784	24.2507	0
2021-09-13 08:35:00	24.2509	24.23585	24.2509	0
2021-09-13 08:40:00	24.2576	24.24252	24.2576	0
2021-09-13 08:45:00	24.2577	24.24652	24.2577	0
2021-09-13 08:50:00	24.2577	24.24926	24.2577	0
2021-09-13 08:55:00	24.257	24.25124	24.257	0
2021-09-13 09:00:00	24.2639	24.25389	24.2639	0
2021-09-13 09:05:00	24.2641	24.25602	24.2641	0
2021-09-13 09:10:00	24.2643	24.25744	24.2643	0
2021-09-13 09:15:00	24.2643	24.25882	24.2643	0
2021-09-13 09:20:00	24.2702	24.26077	24.2702	0
2021-09-13 09:25:00	24.2698	24.26266	24.2698	0
2021-09-13 09:30:00	24.2696	24.26386	24.2696	0
2021-09-13 09:35:00	24.2702	24.26511	24.2702	0
2021-09-13 09:40:00	24.2705	24.26639	24.2705	0
2021-09-13 09:45:00	24.2699	24.26768	24.2699	0
2021-09-13 09:50:00	24.2704	24.26833	24.2704	0
2021-09-13 09:55:00	24.2773	24.26965	24.2773	0
2021-09-13 10:00:00	24.2775	24.27097	24.2775	0
2021-09-13 10:05:00	24.2843	24.27297	24.2843	0
2021-09-13 10:10:00	24.2844	24.27439	24.2844	0
2021-09-13 10:15:00	24.2844	24.27585	24.2844	0
2021-09-13 10:20:00	24.2844	24.27733	24.2844	0
2021-09-13 10:25:00	24.2845	24.27876	24.2845	0
2021-09-13 10:30:00	24.2845	24.28016	24.2845	0
2021-09-13 10:35:00	24.2845	24.28162	24.2845	0
2021-09-13 10:40:00	24.2845	24.28303	24.2845	0
2021-09-13 10:45:00	24.2845	24.28375	24.2845	0
2021-09-13 10:50:00	24.2845	24.28445	24.2845	0
2021-09-13 10:55:00	24.2845	24.28447	24.2845	0
2021-09-13 11:00:00	24.2912	24.28515	24.2912	0
2021-09-13 11:05:00	24.2837	24.28508	24.2837	0
2021-09-13 11:10:00	24.284	24.28504	24.284	0
2021-09-13 11:15:00	24.2842	24.28501	24.2842	0
2021-09-13 11:20:00	24.2836	24.28492	24.2836	0
2021-09-13 11:25:00	24.2906	24.28553	24.2906	0
2021-09-13 11:30:00	24.29	24.28608	24.29	0
2021-09-13 11:35:00	24.2838	24.28601	24.2838	0
2021-09-13 11:40:00	24.2907	24.28663	24.2907	0
2021-09-13 11:45:00	24.2909	24.28727	24.2909	0
2021-09-13 11:50:00	24.291	24.28725	24.291	0
2021-09-13 11:55:00	24.291	24.28798	24.291	0
2021-09-13 12:00:00	24.2904	24.28862	24.2904	0
2021-09-13 12:05:00	24.2967	24.28987	24.2967	0
2021-09-13 12:10:00	24.2963	24.29114	24.2963	0
2021-09-13 12:15:00	24.2902	24.2911	24.2902	0
2021-09-13 12:20:00	24.2972	24.29182	24.2972	0
2021-09-13 12:25:00	24.2901	24.29245	24.2901	0
2021-09-13 12:30:00	24.2972	24.2931	24.2972	0
2021-09-13 12:35:00	24.2974	24.29375	24.2974	0
2021-09-13 12:40:00	24.2976	24.29441	24.2976	0
2021-09-13 12:45:00	24.291	24.29441	24.291	0
2021-09-13 12:50:00	24.2977	24.29514	24.2977	0
2021-09-13 12:55:00	24.2971	24.29518	24.2971	0
2021-09-13 13:00:00	24.2974	24.29529	24.2974	0
2021-09-13 13:05:00	24.2975	24.29602	24.2975	0
2021-09-13 13:10:00	24.2976	24.29606	24.2976	0
2021-09-13 13:15:00	24.2977	24.29682	24.2977	0
2021-09-13 13:20:00	24.2977	24.29687	24.2977	0
2021-09-13 13:25:00	24.2978	24.29691	24.2978	0
2021-09-13 13:30:00	24.2978	24.29693	24.2978	0
2021-09-13 13:35:00	24.2978	24.29761	24.2978	0
2021-09-13 13:40:00	24.3045	24.29829	24.3045	0
2021-09-13 13:45:00	24.2978	24.29836	24.2978	0
2021-09-13 13:50:00	24.3037	24.29899	24.3037	0
2021-09-13 13:55:00	24.304	24.29964	24.304	0
2021-09-13 14:00:00	24.3042	24.3003	24.3042	0
2021-09-13 14:05:00	24.3043	24.30096	24.3043	0
2021-09-13 14:10:00	24.3036	24.30155	24.3036	0
2021-09-13 14:15:00	24.3106	24.30283	24.3106	0
2021-09-13 14:20:00	24.3041	24.30346	24.3041	0
2021-09-13 14:25:00	24.3109	24.30477	24.3109	0
2021-09-13 14:30:00	24.3102	24.30534	24.3102	0
2021-09-13 14:35:00	24.3032	24.30588	24.3032	0
2021-09-13 14:40:00	24.303	24.30581	24.303	0
2021-09-13 14:45:00	24.3036	24.30577	24.3036	0
2021-09-13 14:50:00	24.3031	24.30566	24.3031	0
2021-09-13 14:55:00	24.3036	24.30559	24.3036	0
2021-09-13 15:00:00	24.3039	24.30562	24.3039	0
2021-09-13 15:05:00	24.2967	24.30423	24.2967	0
2021-09-13 15:10:00	24.3038	24.3042	24.3038	0
2021-09-13 15:15:00	24.3034	24.30345	24.3034	0
2021-09-13 15:20:00	24.303	24.30273	24.303	0
2021-09-13 15:25:00	24.3035	24.30276	24.3035	0
2021-09-13 15:30:00	24.3039	24.30285	24.3039	0
2021-09-13 15:35:00	24.3041	24.3029	24.3041	0
2021-09-13 15:40:00	24.3109	24.30368	24.3109	0
2021-09-13 15:45:00	24.3029	24.30361	24.3029	0
2021-09-13 15:50:00	24.3028	24.3035	24.3028	0
2021-09-13 15:55:00	24.3034	24.30417	24.3034	0
2021-09-13 16:00:00	24.3038	24.30417	24.3038	0
2021-09-13 16:05:00	24.3041	24.30424	24.3041	0
2021-09-13 16:10:00	24.3042	24.30436	24.3042	0
2021-09-13 16:15:00	24.3043	24.30444	24.3043	0
2021-09-13 16:20:00	24.3044	24.30449	24.3044	0
2021-09-13 16:25:00	24.3044	24.30452	24.3044	0
2021-09-13 16:30:00	24.3044	24.30387	24.3044	0
2021-09-13 16:35:00	24.3045	24.30403	24.3045	0
2021-09-13 16:40:00	24.3045	24.3042	24.3045	0
2021-09-13 16:45:00	24.3045	24.30431	24.3045	0
2021-09-13 16:50:00	24.3045	24.30438	24.3045	0
2021-09-13 16:55:00	24.297	24.30367	24.297	0
2021-09-13 17:00:00	24.2973	24.30298	24.2973	0
2021-09-13 17:05:00	24.2975	24.3023	24.2975	0
2021-09-13 17:10:00	24.3043	24.30229	24.3043	0
2021-09-13 17:15:00	24.311	24.30295	24.311	0
2021-09-13 17:20:00	24.3038	24.30289	24.3038	0
2021-09-13 17:25:00	24.304	24.30284	24.304	0
2021-09-13 17:30:00	24.3042	24.30281	24.3042	0
2021-09-13 17:35:00	24.3043	24.30279	24.3043	0
2021-09-13 17:40:00	24.3044	24.30278	24.3044	0
2021-09-13 17:45:00	24.3038	24.30346	24.3038	0
2021-09-13 17:50:00	24.3032	24.30405	24.3032	0
2021-09-13 17:55:00	24.3037	24.30467	24.3037	0
2021-09-13 18:00:00	24.2973	24.30397	24.2973	0
2021-09-13 18:05:00	24.3042	24.30329	24.3042	0
2021-09-13 18:10:00	24.3043	24.30334	24.3043	0
2021-09-13 18:15:00	24.3102	24.30396	24.3102	0
2021-09-13 18:20:00	24.3039	24.30393	24.3039	0
2021-09-13 18:25:00	24.3041	24.30391	24.3041	0
2021-09-13 18:30:00	24.3042	24.30389	24.3042	0
2021-09-13 18:35:00	24.3043	24.30394	24.3043	0
2021-09-13 18:40:00	24.2977	24.30339	24.2977	0
2021-09-13 18:45:00	24.3036	24.30338	24.3036	0
2021-09-13 18:50:00	24.3039	24.30404	24.3039	0
2021-09-13 18:55:00	24.3035	24.30397	24.3035	0
2021-09-13 19:00:00	24.3039	24.30393	24.3039	0
2021-09-13 19:05:00	24.2974	24.30265	24.2974	0
2021-09-13 19:10:00	24.2976	24.30202	24.2976	0
2021-09-13 19:15:00	24.2977	24.30138	24.2977	0
2021-09-13 19:20:00	24.3044	24.3014	24.3044	0
2021-09-13 19:25:00	24.2969	24.30066	24.2969	0
2021-09-13 19:30:00	24.2973	24.30062	24.2973	0
2021-09-13 19:35:00	24.2975	24.30001	24.2975	0
2021-09-13 19:40:00	24.2976	24.29938	24.2976	0
2021-09-13 19:45:00	24.2977	24.2988	24.2977	0
2021-09-13 19:50:00	24.2977	24.29818	24.2977	0
2021-09-13 19:55:00	24.2978	24.29822	24.2978	0
2021-09-13 20:00:00	24.2978	24.29824	24.2978	0
2021-09-13 20:05:00	24.2978	24.29825	24.2978	0
2021-09-13 20:10:00	24.2978	24.29759	24.2978	0
2021-09-13 20:15:00	24.2978	24.29768	24.2978	0
2021-09-13 20:20:00	24.2978	24.29773	24.2978	0
2021-09-13 20:25:00	24.2978	24.29776	24.2978	0
2021-09-13 20:30:00	24.2978	24.29778	24.2978	0
2021-09-13 20:35:00	24.2978	24.29779	24.2978	0
2021-09-13 20:40:00	24.2978	24.2978	24.2978	0
2021-09-13 20:45:00	24.2912	24.29714	24.2912	0
2021-09-13 20:50:00	24.2978	24.29714	24.2978	0
2021-09-13 20:55:00	24.2978	24.29714	24.2978	0
2021-09-13 21:00:00	24.2978	24.29714	24.2978	0
2021-09-13 21:05:00	24.2978	24.29714	24.2978	0
2021-09-13 21:10:00	24.2978	24.29714	24.2978	0
2021-09-13 21:15:00	24.297	24.29706	24.297	0
2021-09-13 21:20:00	24.2973	24.29701	24.2973	0
2021-09-13 21:25:00	24.2975	24.29698	24.2975	0
2021-09-13 21:30:00	24.2976	24.29696	24.2976	0
2021-09-13 21:35:00	24.291	24.29694	24.291	0
2021-09-13 21:40:00	24.2977	24.29693	24.2977	0
2021-09-13 21:45:00	24.2911	24.29626	24.2911	0
2021-09-13 21:50:00	24.2911	24.29559	24.2911	0
2021-09-13 21:55:00	24.2911	24.29492	24.2911	0
2021-09-13 22:00:00	24.2912	24.29426	24.2912	0
2021-09-13 22:05:00	24.2903	24.29359	24.2903	0
2021-09-13 22:10:00	24.2906	24.29292	24.2906	0
2021-09-13 22:15:00	24.29	24.29217	24.29	0
2021-09-13 22:20:00	24.2904	24.29145	24.2904	0
2021-09-13 22:25:00	24.284	24.29075	24.284	0
2021-09-13 22:30:00	24.2842	24.2894	24.2842	0
2021-09-13 22:35:00	24.291	24.28939	24.291	0
2021-09-13 22:40:00	24.291	24.28938	24.291	0
2021-09-13 22:45:00	24.2844	24.28871	24.2844	0
2021-09-13 22:50:00	24.2844	24.28803	24.2844	0
2021-09-13 22:55:00	24.2845	24.28745	24.2845	0
2021-09-13 23:00:00	24.2905	24.28744	24.2905	0
2021-09-13 23:05:00	24.2841	24.28685	24.2841	0
2021-09-13 23:10:00	24.2842	24.28623	24.2842	0
2021-09-13 23:15:00	24.2843	24.28626	24.2843	0
2021-09-13 23:20:00	24.2844	24.28628	24.2844	0
2021-09-13 23:25:00	24.2844	24.28562	24.2844	0
2021-09-13 23:30:00	24.2844	24.28496	24.2844	0
2021-09-13 23:35:00	24.2845	24.28497	24.2845	0
2021-09-13 23:40:00	24.2845	24.28498	24.2845	0
2021-09-13 23:45:00	24.2845	24.28498	24.2845	0
2021-09-13 23:50:00	24.2845	24.28438	24.2845	0
2021-09-13 23:55:00	24.2845	24.28442	24.2845	0
2021-09-14 00:00:00	24.2845	24.28445	24.2845	0
2021-09-14 00:05:00	24.2845	24.28447	24.2845	0
2021-09-14 00:10:00	24.2837	24.2844	24.2837	0
2021-09-14 00:15:00	24.284	24.28436	24.284	0
2021-09-14 00:20:00	24.2842	24.28434	24.2842	0
2021-09-14 00:25:00	24.2843	24.28432	24.2843	0
2021-09-14 00:30:00	24.2844	24.28431	24.2844	0
2021-09-14 00:35:00	24.2777	24.28363	24.2777	0
2021-09-14 00:40:00	24.2838	24.28356	24.2838	0
2021-09-14 00:45:00	24.284	24.28351	24.284	0
2021-09-14 00:50:00	24.2842	24.28348	24.2842	0
2021-09-14 00:55:00	24.2768	24.28271	24.2768	0
2021-09-14 01:00:00	24.2772	24.28206	24.2772	0
2021-09-14 01:05:00	24.2768	24.28134	24.2768	0
2021-09-14 01:10:00	24.2771	24.28063	24.2771	0
2021-09-14 01:15:00	24.2774	24.27994	24.2774	0
2021-09-14 01:20:00	24.2775	24.27925	24.2775	0
2021-09-14 01:25:00	24.2776	24.27924	24.2776	0
2021-09-14 01:30:00	24.2777	24.27863	24.2777	0
2021-09-14 01:35:00	24.2777	24.278	24.2777	0
2021-09-14 01:40:00	24.2778	24.27736	24.2778	0
2021-09-14 01:45:00	24.2778	24.27746	24.2778	0
2021-09-14 01:50:00	24.2778	24.27752	24.2778	0
2021-09-14 01:55:00	24.2711	24.27695	24.2711	0
2021-09-14 02:00:00	24.2711	24.27635	24.2711	0
2021-09-14 02:05:00	24.2711	24.27572	24.2711	0
2021-09-14 02:10:00	24.2703	24.275	24.2703	0
2021-09-14 02:15:00	24.2706	24.2743	24.2706	0
2021-09-14 02:20:00	24.27	24.27353	24.27	0
2021-09-14 02:25:00	24.2704	24.2728	24.2704	0
2021-09-14 02:30:00	24.2707	24.27209	24.2707	0
2021-09-14 02:35:00	24.2702	24.27133	24.2702	0
2021-09-14 02:40:00	24.2705	24.2706	24.2705	0
2021-09-14 02:45:00	24.2708	24.27057	24.2708	0
2021-09-14 02:50:00	24.2701	24.27047	24.2701	0
2021-09-14 02:55:00	24.2705	24.27041	24.2705	0
2021-09-14 03:00:00	24.2707	24.27045	24.2707	0
2021-09-14 03:05:00	24.2709	24.27048	24.2709	0
2021-09-14 03:10:00	24.271	24.27058	24.271	0
2021-09-14 03:15:00	24.271	24.27064	24.271	0
2021-09-14 03:20:00	24.2644	24.27001	24.2644	0
2021-09-14 03:25:00	24.2636	24.26935	24.2636	0
2021-09-14 03:30:00	24.2639	24.26869	24.2639	0
2021-09-14 03:35:00	24.2633	24.26794	24.2633	0
2021-09-14 03:40:00	24.2637	24.2673	24.2637	0
2021-09-14 03:45:00	24.264	24.26665	24.264	0
2021-09-14 03:50:00	24.2642	24.266	24.2642	0
2021-09-14 03:55:00	24.2643	24.26534	24.2643	0
2021-09-14 04:00:00	24.2644	24.26468	24.2644	0
2021-09-14 04:05:00	24.2644	24.26402	24.2644	0
2021-09-14 04:10:00	24.2644	24.26402	24.2644	0
2021-09-14 04:15:00	24.2645	24.26411	24.2645	0
2021-09-14 04:20:00	24.2578	24.2635	24.2578	0
2021-09-14 04:25:00	24.2578	24.26295	24.2578	0
2021-09-14 04:30:00	24.2578	24.26236	24.2578	0
2021-09-14 04:35:00	24.2578	24.26174	24.2578	0
2021-09-14 04:40:00	24.2572	24.26104	24.2572	0
2021-09-14 04:45:00	24.2567	24.26028	24.2567	0
2021-09-14 04:50:00	24.2571	24.25955	24.2571	0
2021-09-14 04:55:00	24.2574	24.25885	24.2574	0
2021-09-14 05:00:00	24.2575	24.25816	24.2575	0
2021-09-14 05:05:00	24.2576	24.25747	24.2576	0
2021-09-14 05:10:00	24.2571	24.2574	24.2571	0
2021-09-14 05:15:00	24.2573	24.25735	24.2573	0
2021-09-14 05:20:00	24.2575	24.25732	24.2575	0
2021-09-14 05:25:00	24.2576	24.2573	24.2576	0
2021-09-14 05:30:00	24.2577	24.25735	24.2577	0
2021-09-14 05:35:00	24.2577	24.25745	24.2577	0
2021-09-14 05:40:00	24.2578	24.25752	24.2578	0
2021-09-14 05:45:00	24.257	24.25748	24.257	0
2021-09-14 05:50:00	24.2573	24.25746	24.2573	0
2021-09-14 05:55:00	24.2508	24.25678	24.2508	0
2021-09-14 06:00:00	24.2576	24.25683	24.2576	0
2021-09-14 06:05:00	24.2577	24.25687	24.2577	0
2021-09-14 06:10:00	24.2577	24.25689	24.2577	0
2021-09-14 06:15:00	24.2577	24.2569	24.2577	0
2021-09-14 06:20:00	24.2578	24.25691	24.2578	0
2021-09-14 06:25:00	24.2511	24.25625	24.2511	0
2021-09-14 06:30:00	24.2511	24.25558	24.2511	0
2021-09-14 06:35:00	24.2511	24.25499	24.2511	0
2021-09-14 06:40:00	24.2511	24.25437	24.2511	0
2021-09-14 06:45:00	24.2578	24.25507	24.2578	0
2021-09-14 06:50:00	24.2578	24.25509	24.2578	0
2021-09-14 06:55:00	24.2378	24.2531	24.2378	0
2021-09-14 07:00:00	24.2445	24.25178	24.2445	0
2021-09-14 07:05:00	24.2578	24.25179	24.2578	0
2021-09-14 07:10:00	24.2978	24.25579	24.2978	0
2021-09-14 07:15:00	24.2912	24.2598	24.2912	0
2021-09-14 07:20:00	24.2972	24.26441	24.2972	0
2021-09-14 07:25:00	24.2974	24.26904	24.2974	0
2021-09-14 07:30:00	24.2909	24.27302	24.2909	0
2021-09-14 07:35:00	24.2977	24.27701	24.2977	0
2021-09-14 07:40:00	24.2911	24.28034	24.2911	0
2021-09-14 07:45:00	24.2911	24.28567	24.2911	0
2021-09-14 07:50:00	24.2838	24.2896	24.2838	0
2021-09-14 07:55:00	24.2907	24.29289	24.2907	0
2021-09-14 08:00:00	24.2842	24.29153	24.2842	0
2021-09-14 08:05:00	24.2843	24.29084	24.2843	0
2021-09-14 08:10:00	24.2844	24.28956	24.2844	0
2021-09-14 08:15:00	24.2844	24.28826	24.2844	0
2021-09-14 08:20:00	24.2844	24.28761	24.2844	0
2021-09-14 08:25:00	24.2845	24.28629	24.2845	0
2021-09-14 08:30:00	24.2845	24.28563	24.2845	0
2021-09-14 08:35:00	24.2845	24.28497	24.2845	0
2021-09-14 08:40:00	24.2845	24.28504	24.2845	0
2021-09-14 08:45:00	24.2845	24.28442	24.2845	0
2021-09-14 08:50:00	24.2845	24.28445	24.2845	0
2021-09-14 08:55:00	24.2845	24.28447	24.2845	0
2021-09-14 09:00:00	24.2845	24.28448	24.2845	0
2021-09-14 09:05:00	24.2845	24.28449	24.2845	0
2021-09-14 09:10:00	24.2845	24.2845	24.2845	0
2021-09-14 09:15:00	24.2845	24.2845	24.2845	0
2021-09-14 09:20:00	24.2845	24.2845	24.2845	0
2021-09-14 09:25:00	24.2845	24.2845	24.2845	0
2021-09-14 09:30:00	24.2845	24.2845	24.2845	0
2021-09-14 09:35:00	24.2778	24.28383	24.2778	0
2021-09-14 09:40:00	24.2778	24.28316	24.2778	0
2021-09-14 09:45:00	24.2845	24.28316	24.2845	0
2021-09-14 09:50:00	24.2837	24.28308	24.2837	0
2021-09-14 09:55:00	24.284	24.28303	24.284	0
2021-09-14 10:00:00	24.2833	24.28291	24.2833	0
2021-09-14 10:05:00	24.2838	24.28284	24.2838	0
2021-09-14 10:10:00	24.284	24.28279	24.284	0
2021-09-14 10:15:00	24.2842	24.28276	24.2842	0
2021-09-14 10:20:00	24.2843	24.28274	24.2843	0
2021-09-14 10:25:00	24.2769	24.28265	24.2769	0
2021-09-14 10:30:00	24.2839	24.28326	24.2839	0
2021-09-14 10:35:00	24.2841	24.28322	24.2841	0
2021-09-14 10:40:00	24.2842	24.28327	24.2842	0
2021-09-14 10:45:00	24.2835	24.28322	24.2835	0
2021-09-14 10:50:00	24.2772	24.28261	24.2772	0
2021-09-14 10:55:00	24.2841	24.28264	24.2841	0
2021-09-14 11:00:00	24.2842	24.28266	24.2842	0
2021-09-14 11:05:00	24.2843	24.28267	24.2843	0
2021-09-14 11:10:00	24.2844	24.28268	24.2844	0
2021-09-14 11:15:00	24.2844	24.28343	24.2844	0
2021-09-14 11:20:00	24.2845	24.28349	24.2845	0
2021-09-14 11:25:00	24.2845	24.28353	24.2845	0
2021-09-14 11:30:00	24.2845	24.28356	24.2845	0
2021-09-14 11:35:00	24.2845	24.28366	24.2845	0
2021-09-14 11:40:00	24.2845	24.28439	24.2845	0
2021-09-14 11:45:00	24.2845	24.28443	24.2845	0
2021-09-14 11:50:00	24.2838	24.28439	24.2838	0
2021-09-14 11:55:00	24.2833	24.28429	24.2833	0
2021-09-14 12:00:00	24.2837	24.28422	24.2837	0
2021-09-14 12:05:00	24.284	24.28418	24.284	0
2021-09-14 12:10:00	24.2834	24.28407	24.2834	0
2021-09-14 12:15:00	24.2838	24.284	24.2838	0
2021-09-14 12:20:00	24.284	24.28395	24.284	0
2021-09-14 12:25:00	24.2842	24.28392	24.2842	0
2021-09-14 12:30:00	24.2843	24.2839	24.2843	0
2021-09-14 12:35:00	24.2844	24.28389	24.2844	0
2021-09-14 12:40:00	24.2844	24.28395	24.2844	0
2021-09-14 12:45:00	24.2844	24.28406	24.2844	0
2021-09-14 12:50:00	24.2845	24.28414	24.2845	0
2021-09-14 12:55:00	24.2837	24.28411	24.2837	0
2021-09-14 13:00:00	24.2831	24.28408	24.2831	0
2021-09-14 13:05:00	24.2828	24.28398	24.2828	0
2021-09-14 13:10:00	24.2834	24.28392	24.2834	0
2021-09-14 13:15:00	24.2838	24.28388	24.2838	0
2021-09-14 13:20:00	24.284	24.28385	24.284	0
2021-09-14 13:25:00	24.2909	24.2845	24.2909	0
2021-09-14 13:30:00	24.2843	24.28449	24.2843	0
2021-09-14 13:35:00	24.2777	24.28382	24.2777	0
2021-09-14 13:40:00	24.2711	24.28248	24.2711	0
2021-09-14 13:45:00	24.2778	24.28189	24.2778	0
2021-09-14 13:50:00	24.2838	24.28196	24.2838	0
2021-09-14 13:55:00	24.2841	24.28209	24.2841	0
2021-09-14 14:00:00	24.2834	24.28209	24.2834	0
2021-09-14 14:05:00	24.2838	24.28209	24.2838	0
2021-09-14 14:10:00	24.284	24.28209	24.284	0
2021-09-14 14:15:00	24.2842	24.28142	24.2842	0
2021-09-14 14:20:00	24.2843	24.28142	24.2843	0
2021-09-14 14:25:00	24.2777	24.28142	24.2777	0
2021-09-14 14:30:00	24.2777	24.28208	24.2777	0
2021-09-14 14:35:00	24.2844	24.28274	24.2844	0
2021-09-14 14:40:00	24.2845	24.28281	24.2845	0
2021-09-14 14:45:00	24.2837	24.28277	24.2837	0
2021-09-14 14:50:00	24.284	24.28283	24.284	0
2021-09-14 14:55:00	24.2841	24.28286	24.2841	0
2021-09-14 15:00:00	24.2843	24.28289	24.2843	0
2021-09-14 15:05:00	24.2843	24.2829	24.2843	0
2021-09-14 15:10:00	24.2844	24.28291	24.2844	0
2021-09-14 15:15:00	24.2844	24.28358	24.2844	0
2021-09-14 15:20:00	24.2845	24.28426	24.2845	0
2021-09-14 15:25:00	24.2845	24.28427	24.2845	0
2021-09-14 15:30:00	24.2845	24.28427	24.2845	0
2021-09-14 15:35:00	24.2845	24.28435	24.2845	0
2021-09-14 15:40:00	24.2837	24.28432	24.2837	0
2021-09-14 15:45:00	24.2906	24.28497	24.2906	0
2021-09-14 15:50:00	24.2842	24.28496	24.2842	0
2021-09-14 15:55:00	24.2843	24.28496	24.2843	0
2021-09-14 16:00:00	24.291	24.28562	24.291	0
2021-09-14 16:05:00	24.2911	24.28629	24.2911	0
2021-09-14 16:10:00	24.2911	24.28695	24.2911	0
2021-09-14 16:15:00	24.2911	24.28761	24.2911	0
2021-09-14 16:20:00	24.2845	24.28761	24.2845	0
2021-09-14 16:25:00	24.2903	24.28819	24.2903	0
2021-09-14 16:30:00	24.2906	24.28888	24.2906	0
2021-09-14 16:35:00	24.2908	24.2889	24.2908	0
2021-09-14 16:40:00	24.291	24.28958	24.291	0
2021-09-14 16:45:00	24.291	24.29025	24.291	0
2021-09-14 16:50:00	24.2911	24.29026	24.2911	0
2021-09-14 16:55:00	24.2911	24.29026	24.2911	0
2021-09-14 17:00:00	24.2911	24.29026	24.2911	0
2021-09-14 17:05:00	24.2911	24.29026	24.2911	0
2021-09-14 17:10:00	24.2978	24.29159	24.2978	0
2021-09-14 17:15:00	24.2905	24.29161	24.2905	0
2021-09-14 17:20:00	24.2901	24.29156	24.2901	0
2021-09-14 17:25:00	24.2905	24.29153	24.2905	0
2021-09-14 17:30:00	24.2907	24.2915	24.2907	0
2021-09-14 17:35:00	24.2901	24.29141	24.2901	0
2021-09-14 17:40:00	24.2896	24.29126	24.2896	0
2021-09-14 17:45:00	24.2902	24.29117	24.2902	0
2021-09-14 17:50:00	24.2905	24.29111	24.2905	0
2021-09-14 17:55:00	24.2908	24.29108	24.2908	0
2021-09-14 18:00:00	24.2909	24.29039	24.2909	0
2021-09-14 18:05:00	24.291	24.29044	24.291	0
2021-09-14 18:10:00	24.2911	24.29054	24.2911	0
2021-09-14 18:15:00	24.2911	24.2906	24.2911	0
2021-09-14 18:20:00	24.2978	24.29131	24.2978	0
2021-09-14 18:25:00	24.2911	24.29141	24.2911	0
2021-09-14 18:30:00	24.2912	24.29157	24.2912	0
2021-09-14 18:35:00	24.2912	24.29167	24.2912	0
2021-09-14 18:40:00	24.2912	24.29174	24.2912	0
2021-09-14 18:45:00	24.2912	24.29178	24.2912	0
2021-09-14 18:50:00	24.2912	24.29181	24.2912	0
2021-09-14 18:55:00	24.2912	24.29183	24.2912	0
2021-09-14 19:00:00	24.2912	24.29184	24.2912	0
2021-09-14 19:05:00	24.2912	24.29185	24.2912	0
2021-09-14 19:10:00	24.2912	24.29119	24.2912	0
2021-09-14 19:15:00	24.2845	24.29053	24.2845	0
2021-09-14 19:20:00	24.2838	24.28979	24.2838	0
2021-09-14 19:25:00	24.2841	24.28908	24.2841	0
2021-09-14 19:30:00	24.2842	24.28838	24.2842	0
2021-09-14 19:35:00	24.2843	24.28769	24.2843	0
2021-09-14 19:40:00	24.2911	24.28768	24.2911	0
2021-09-14 19:45:00	24.2911	24.28767	24.2911	0
2021-09-14 19:50:00	24.2845	24.287	24.2845	0
2021-09-14 19:55:00	24.2911	24.28699	24.2911	0
2021-09-14 20:00:00	24.2845	24.28632	24.2845	0
2021-09-14 20:05:00	24.2845	24.28632	24.2845	0
2021-09-14 20:10:00	24.2845	24.28639	24.2845	0
2021-09-14 20:15:00	24.2845	24.28643	24.2845	0
2021-09-14 20:20:00	24.2845	24.28646	24.2845	0
2021-09-14 20:25:00	24.2845	24.28648	24.2845	0
2021-09-14 20:30:00	24.2845	24.28582	24.2845	0
2021-09-14 20:35:00	24.2845	24.28516	24.2845	0
2021-09-14 20:40:00	24.2837	24.28508	24.2837	0
2021-09-14 20:45:00	24.284	24.28437	24.284	0
2021-09-14 20:50:00	24.2833	24.28425	24.2833	0
2021-09-14 20:55:00	24.2838	24.28418	24.2838	0
2021-09-14 21:00:00	24.284	24.28413	24.284	0
2021-09-14 21:05:00	24.2842	24.2841	24.2842	0
2021-09-14 21:10:00	24.2843	24.28408	24.2843	0
2021-09-14 21:15:00	24.2844	24.28407	24.2844	0
2021-09-14 21:20:00	24.2836	24.28398	24.2836	0
2021-09-14 21:25:00	24.2831	24.28384	24.2831	0
2021-09-14 21:30:00	24.2836	24.28383	24.2836	0
2021-09-14 21:35:00	24.2839	24.28382	24.2839	0
2021-09-14 21:40:00	24.2835	24.28384	24.2835	0
2021-09-14 21:45:00	24.2839	24.28385	24.2839	0
2021-09-14 21:50:00	24.2841	24.28386	24.2841	0
2021-09-14 21:55:00	24.2842	24.28386	24.2842	0
2021-09-14 22:00:00	24.2843	24.28386	24.2843	0
2021-09-14 22:05:00	24.2844	24.28386	24.2844	0
2021-09-14 22:10:00	24.2844	24.28394	24.2844	0
2021-09-14 22:15:00	24.2778	24.28341	24.2778	0
2021-09-14 22:20:00	24.2778	24.28283	24.2778	0
2021-09-14 22:25:00	24.2845	24.28289	24.2845	0
2021-09-14 22:30:00	24.2845	24.28299	24.2845	0
2021-09-14 22:35:00	24.2778	24.28238	24.2778	0
2021-09-14 22:40:00	24.2778	24.28175	24.2778	0
2021-09-14 22:45:00	24.2778	24.28111	24.2778	0
2021-09-14 22:50:00	24.2778	24.28046	24.2778	0
2021-09-14 22:55:00	24.277	24.27972	24.277	0
2021-09-14 23:00:00	24.2773	24.27901	24.2773	0
2021-09-14 23:05:00	24.2775	24.27898	24.2775	0
2021-09-14 23:10:00	24.2776	24.27896	24.2776	0
2021-09-14 23:15:00	24.2777	24.27828	24.2777	0
2021-09-14 23:20:00	24.2777	24.2776	24.2777	0
2021-09-14 23:25:00	24.2778	24.2776	24.2778	0
2021-09-14 23:30:00	24.2711	24.27693	24.2711	0
2021-09-14 23:35:00	24.2703	24.27618	24.2703	0
2021-09-14 23:40:00	24.27	24.2754	24.27	0
2021-09-14 23:45:00	24.2698	24.27468	24.2698	0
2021-09-14 23:50:00	24.2702	24.27397	24.2702	0
2021-09-14 23:55:00	24.2706	24.27328	24.2706	0
2021-09-15 00:00:00	24.2708	24.2726	24.2708	0
2021-09-15 00:05:00	24.2709	24.27192	24.2709	0
2021-09-15 00:10:00	24.271	24.27125	24.271	0
2021-09-15 00:15:00	24.2711	24.27058	24.2711	0
2021-09-15 00:20:00	24.2711	24.27058	24.2711	0
2021-09-15 00:25:00	24.2645	24.27	24.2645	0
2021-09-15 00:30:00	24.2637	24.26937	24.2637	0
2021-09-15 00:35:00	24.2639	24.26878	24.2639	0
2021-09-15 00:40:00	24.2633	24.26809	24.2633	0
2021-09-15 00:45:00	24.2638	24.26741	24.2638	0
2021-09-15 00:50:00	24.264	24.26673	24.264	0
2021-09-15 00:55:00	24.2642	24.26606	24.2642	0
2021-09-15 01:00:00	24.2576	24.26472	24.2576	0
2021-09-15 01:05:00	24.2577	24.26338	24.2577	0
2021-09-15 01:10:00	24.2577	24.26204	24.2577	0
2021-09-15 01:15:00	24.2578	24.26137	24.2578	0
2021-09-15 01:20:00	24.2578	24.26078	24.2578	0
2021-09-15 01:25:00	24.2578	24.26017	24.2578	0
2021-09-15 01:30:00	24.2578	24.25962	24.2578	0
2021-09-15 01:35:00	24.2578	24.25902	24.2578	0
2021-09-15 01:40:00	24.2572	24.25834	24.2572	0
2021-09-15 01:45:00	24.2574	24.25766	24.2574	0
2021-09-15 01:50:00	24.2575	24.25765	24.2575	0
2021-09-15 01:55:00	24.257	24.25758	24.257	0
2021-09-15 02:00:00	24.2573	24.25754	24.2573	0
2021-09-15 02:05:00	24.2575	24.25751	24.2575	0
2021-09-15 02:10:00	24.2576	24.25749	24.2576	0
2021-09-15 02:15:00	24.251	24.25681	24.251	0
2021-09-15 02:20:00	24.2577	24.2568	24.2577	0
2021-09-15 02:25:00	24.2503	24.25605	24.2503	0
2021-09-15 02:30:00	24.2506	24.25539	24.2506	0
2021-09-15 02:35:00	24.2575	24.2554	24.2575	0
2021-09-15 02:40:00	24.2509	24.25474	24.2509	0
2021-09-15 02:45:00	24.251	24.25414	24.251	0
2021-09-15 02:50:00	24.2504	24.25345	24.2504	0
2021-09-15 02:55:00	24.2507	24.25277	24.2507	0
2021-09-15 03:00:00	24.2442	24.25143	24.2442	0
2021-09-15 03:05:00	24.2443	24.25076	24.2443	0
2021-09-15 03:10:00	24.2444	24.24943	24.2444	0
2021-09-15 03:15:00	24.2503	24.24943	24.2503	0
2021-09-15 03:20:00	24.2506	24.24943	24.2506	0
2021-09-15 03:25:00	24.2441	24.24809	24.2441	0
2021-09-15 03:30:00	24.2442	24.24742	24.2442	0
2021-09-15 03:35:00	24.2437	24.24669	24.2437	0
2021-09-15 03:40:00	24.2432	24.24597	24.2432	0
2021-09-15 03:45:00	24.2436	24.24526	24.2436	0
2021-09-15 03:50:00	24.2439	24.24523	24.2439	0
2021-09-15 03:55:00	24.2441	24.24521	24.2441	0
2021-09-15 04:00:00	24.2443	24.2452	24.2443	0
2021-09-15 04:05:00	24.2443	24.2446	24.2443	0
2021-09-15 04:10:00	24.2444	24.24398	24.2444	0
2021-09-15 04:15:00	24.2444	24.24401	24.2444	0
2021-09-15 04:20:00	24.2436	24.24395	24.2436	0
2021-09-15 04:25:00	24.2439	24.24397	24.2439	0
2021-09-15 04:30:00	24.2441	24.24406	24.2441	0
2021-09-15 04:35:00	24.2443	24.24413	24.2443	0
2021-09-15 04:40:00	24.2443	24.24417	24.2443	0
2021-09-15 04:45:00	24.2444	24.2442	24.2444	0
2021-09-15 04:50:00	24.2444	24.24421	24.2444	0
2021-09-15 04:55:00	24.2444	24.24422	24.2444	0
2021-09-15 05:00:00	24.2445	24.24423	24.2445	0
2021-09-15 05:05:00	24.2445	24.24424	24.2445	0
2021-09-15 05:10:00	24.2436	24.24424	24.2436	0
2021-09-15 05:15:00	24.2439	24.24424	24.2439	0
2021-09-15 05:20:00	24.2441	24.24424	24.2441	0
2021-09-15 05:25:00	24.2435	24.24416	24.2435	0
2021-09-15 05:30:00	24.2438	24.24411	24.2438	0
2021-09-15 05:35:00	24.2434	24.24401	24.2434	0
2021-09-15 05:40:00	24.2438	24.24395	24.2438	0
2021-09-15 05:45:00	24.2507	24.24458	24.2507	0
2021-09-15 05:50:00	24.2442	24.24455	24.2442	0
2021-09-15 05:55:00	24.2435	24.24445	24.2435	0
2021-09-15 06:00:00	24.2438	24.24447	24.2438	0
2021-09-15 06:05:00	24.2441	24.24449	24.2441	0
2021-09-15 06:10:00	24.2442	24.2445	24.2442	0
2021-09-15 06:15:00	24.2443	24.24458	24.2443	0
2021-09-15 06:20:00	24.2444	24.24464	24.2444	0
2021-09-15 06:25:00	24.2444	24.24474	24.2444	0
2021-09-15 06:30:00	24.1836	24.23872	24.1836	0
2021-09-15 06:35:00	24.0972	24.22337	24.0972	0
2021-09-15 06:40:00	24.084	24.20735	24.084	0
2021-09-15 06:45:00	24.1375	24.19675	24.1375	0
2021-09-15 06:50:00	24.171	24.18947	24.171	0
2021-09-15 06:55:00	24.1777	24.18283	24.1777	0
2021-09-15 07:00:00	24.1836	24.17677	24.1836	0
2021-09-15 07:05:00	24.1906	24.1714	24.1906	0
2021-09-15 07:10:00	24.1974	24.1667	24.1974	0
2021-09-15 07:15:00	24.2042	24.16268	24.2042	0
2021-09-15 07:20:00	24.1976	24.16408	24.1976	0
2021-09-15 07:25:00	24.2044	24.1748	24.2044	0
2021-09-15 07:30:00	24.2044	24.18684	24.2044	0
2021-09-15 07:35:00	24.2044	24.19353	24.2044	0
2021-09-15 07:40:00	24.2044	24.19687	24.2044	0
2021-09-15 07:45:00	24.2111	24.20021	24.2111	0
2021-09-15 07:50:00	24.2111	24.20296	24.2111	0
2021-09-15 07:55:00	24.2171	24.20561	24.2171	0
2021-09-15 08:00:00	24.2174	24.20761	24.2174	0
2021-09-15 08:05:00	24.1642	24.20361	24.1642	0
2021-09-15 08:10:00	24.1242	24.19627	24.1242	0
2021-09-15 08:15:00	24.1777	24.1936	24.1777	0
2021-09-15 08:20:00	24.1911	24.19227	24.1911	0
2021-09-15 08:25:00	24.2044	24.19227	24.2044	0
2021-09-15 08:30:00	24.2105	24.19288	24.2105	0
2021-09-15 08:35:00	24.2174	24.19351	24.2174	0
2021-09-15 08:40:00	24.2175	24.19415	24.2175	0
2021-09-15 08:45:00	24.2236	24.1948	24.2236	0
2021-09-15 08:50:00	24.2239	24.19545	24.2239	0
2021-09-15 08:55:00	24.2308	24.20211	24.2308	0
2021-09-15 09:00:00	24.2309	24.21278	24.2309	0
2021-09-15 09:05:00	24.231	24.21811	24.231	0
2021-09-15 09:10:00	24.231	24.2221	24.231	0
2021-09-15 09:15:00	24.2311	24.22477	24.2311	0
2021-09-15 09:20:00	24.2311	24.22683	24.2311	0
2021-09-15 09:25:00	24.2311	24.2282	24.2311	0
2021-09-15 09:30:00	24.237	24.23015	24.237	0
2021-09-15 09:35:00	24.2373	24.23152	24.2373	0
2021-09-15 09:40:00	24.2375	24.23288	24.2375	0
2021-09-15 09:45:00	24.2376	24.23356	24.2376	0
2021-09-15 09:50:00	24.2443	24.2349	24.2443	0
2021-09-15 09:55:00	24.2377	24.23557	24.2377	0
2021-09-15 10:00:00	24.2378	24.23625	24.2378	0
2021-09-15 10:05:00	24.2378	24.23692	24.2378	0
2021-09-15 10:10:00	24.2445	24.23826	24.2445	0
2021-09-15 10:15:00	24.2445	24.2396	24.2445	0
2021-09-15 10:20:00	24.2445	24.24035	24.2445	0
2021-09-15 10:25:00	24.2437	24.24099	24.2437	0
2021-09-15 10:30:00	24.2439	24.24163	24.2439	0
2021-09-15 10:35:00	24.2441	24.24228	24.2441	0
2021-09-15 10:40:00	24.2443	24.24228	24.2443	0
2021-09-15 10:45:00	24.231	24.24161	24.231	0
2021-09-15 10:50:00	24.1169	24.22952	24.1169	0
2021-09-15 10:55:00	24.0371	24.20945	24.0371	0
2021-09-15 11:00:00	23.9773	24.18273	23.9773	0
2021-09-15 11:05:00	23.9233	24.15061	23.9233	0
2021-09-15 11:10:00	23.8836	24.11452	23.8836	0
2021-09-15 11:15:00	23.8305	24.0732	23.8305	0
2021-09-15 11:20:00	23.7907	24.02788	23.7907	0
2021-09-15 11:25:00	23.7574	23.97921	23.7574	0
2021-09-15 11:30:00	23.7174	23.92652	23.7174	0
2021-09-15 11:35:00	23.6841	23.87183	23.6841	0
2021-09-15 11:40:00	23.6441	23.82455	23.6441	0
2021-09-15 11:45:00	23.6175	23.78259	23.6175	0
2021-09-15 11:50:00	23.5908	23.74394	23.5908	0
2021-09-15 11:55:00	23.5641	23.70802	23.5641	0
2021-09-15 12:00:00	23.5441	23.67407	23.5441	0
2021-09-15 12:05:00	23.5175	23.64277	23.5175	0
2021-09-15 12:10:00	23.4975	23.61345	23.4975	0
2021-09-15 12:15:00	23.4835	23.58606	23.4835	0
2021-09-15 12:20:00	23.4637	23.56069	23.4637	0
2021-09-15 12:25:00	23.4438	23.53666	23.4438	0
2021-09-15 12:30:00	23.4306	23.51531	23.4306	0
2021-09-15 12:35:00	23.4173	23.49529	23.4173	0
2021-09-15 12:40:00	23.404	23.47661	23.404	0
2021-09-15 12:45:00	23.3907	23.45927	23.3907	0
2021-09-15 12:50:00	23.384	23.44326	23.384	0
2021-09-15 12:55:00	23.3774	23.42925	23.3774	0
2021-09-15 13:00:00	23.3641	23.41591	23.3641	0
2021-09-15 13:05:00	23.3507	23.40263	23.3507	0
2021-09-15 13:10:00	23.3441	23.39067	23.3441	0
2021-09-15 13:15:00	23.3374	23.38003	23.3374	0
2021-09-15 13:20:00	23.3233	23.3693	23.3233	0
2021-09-15 13:25:00	23.3235	23.35992	23.3235	0
2021-09-15 13:30:00	23.3104	23.35056	23.3104	0
2021-09-15 13:35:00	23.3105	23.34254	23.3105	0
2021-09-15 13:40:00	23.3039	23.33453	23.3039	0
2021-09-15 13:45:00	23.2973	23.32652	23.2973	0
2021-09-15 13:50:00	23.284	23.31851	23.284	0
2021-09-15 13:55:00	23.2773	23.31117	23.2773	0
2021-09-15 14:00:00	23.2707	23.30383	23.2707	0
2021-09-15 14:05:00	23.2707	23.29716	23.2707	0
2021-09-15 14:10:00	23.2573	23.29056	23.2573	0
2021-09-15 14:15:00	23.2573	23.28394	23.2573	0
2021-09-15 14:20:00	23.2507	23.27797	23.2507	0
2021-09-15 14:25:00	23.244	23.27132	23.244	0
2021-09-15 14:30:00	23.244	23.26533	23.244	0
2021-09-15 14:35:00	23.244	23.26	23.244	0
2021-09-15 14:40:00	23.2373	23.25533	23.2373	0
2021-09-15 14:45:00	23.2173	23.24933	23.2173	0
2021-09-15 14:50:00	23.2107	23.24333	23.2107	0
2021-09-15 14:55:00	23.1973	23.23599	23.1973	0
2021-09-15 15:00:00	23.1907	23.22933	23.1907	0
2021-09-15 15:05:00	23.1773	23.22133	23.1773	0
2021-09-15 15:10:00	23.1773	23.21399	23.1773	0
2021-09-15 15:15:00	23.1773	23.20732	23.1773	0
2021-09-15 15:20:00	23.1706	23.19998	23.1706	0
2021-09-15 15:25:00	23.164	23.19198	23.164	0
2021-09-15 15:30:00	23.1506	23.18331	23.1506	0
2021-09-15 15:35:00	23.1506	23.17664	23.1506	0
2021-09-15 15:40:00	23.1365	23.16922	23.1365	0
2021-09-15 15:45:00	23.1368	23.16317	23.1368	0
2021-09-15 15:50:00	23.137	23.1578	23.137	0
2021-09-15 15:55:00	23.1371	23.15378	23.1371	0
2021-09-15 16:00:00	23.1305	23.1491	23.1305	0
2021-09-15 16:05:00	23.1239	23.14376	23.1239	0
2021-09-15 16:10:00	23.1106	23.13776	23.1106	0
2021-09-15 16:15:00	23.1106	23.13242	23.1106	0
2021-09-15 16:20:00	23.1039	23.12775	23.1039	0
2021-09-15 16:25:00	23.1039	23.12308	23.1039	0
2021-09-15 16:30:00	23.0973	23.11916	23.0973	0
2021-09-15 16:35:00	23.0906	23.11454	23.0906	0
2021-09-15 16:40:00	23.0839	23.10923	23.0839	0
2021-09-15 16:45:00	23.0773	23.10325	23.0773	0
2021-09-15 16:50:00	23.0706	23.09726	23.0706	0
2021-09-15 16:55:00	23.0639	23.09126	23.0639	0
2021-09-15 17:00:00	23.0573	23.08593	23.0573	0
2021-09-15 17:05:00	23.0506	23.07993	23.0506	0
2021-09-15 17:10:00	23.0439	23.07393	23.0439	0
2021-09-15 17:15:00	23.0306	23.0666	23.0306	0
2021-09-15 17:20:00	23.0306	23.05993	23.0306	0
2021-09-15 17:25:00	23.0239	23.05326	23.0239	0
2021-09-15 17:30:00	23.0172	23.04659	23.0172	0
2021-09-15 17:35:00	23.0098	23.03984	23.0098	0
2021-09-15 17:40:00	23.0234	23.03512	23.0234	0
2021-09-15 17:45:00	23.1629	23.04502	23.1629	0
2021-09-15 17:50:00	23.2567	23.06496	23.2567	0
2021-09-15 17:55:00	23.3103	23.09093	23.3103	0
2021-09-15 18:00:00	23.3504	23.12158	23.3504	0
2021-09-15 18:05:00	23.3906	23.15758	23.3906	0
2021-09-15 18:10:00	23.4306	23.19758	23.4306	0
2021-09-15 18:15:00	23.464	23.24159	23.464	0
2021-09-15 18:20:00	23.4974	23.28961	23.4974	0
2021-09-15 18:25:00	23.5308	23.34171	23.5308	0
2021-09-15 18:30:00	23.5575	23.39512	23.5575	0
2021-09-15 18:35:00	23.5842	23.43725	23.5842	0
2021-09-15 18:40:00	23.6042	23.472	23.6042	0
2021-09-15 18:45:00	23.6242	23.50339	23.6242	0
2021-09-15 18:50:00	23.6442	23.53277	23.6442	0
2021-09-15 18:55:00	23.6709	23.5608	23.6709	0
2021-09-15 19:00:00	23.6909	23.58683	23.6909	0
2021-09-15 19:05:00	23.7109	23.61152	23.7109	0
2021-09-15 19:10:00	23.7242	23.6342	23.7242	0
2021-09-15 19:15:00	23.7376	23.65488	23.7376	0
2021-09-15 19:20:00	23.7509	23.67422	23.7509	0
2021-09-15 19:25:00	23.7642	23.69222	23.7642	0
2021-09-15 19:30:00	23.7776	23.70956	23.7776	0
2021-09-15 19:35:00	23.7909	23.72623	23.7909	0
2021-09-15 19:40:00	23.8043	23.74224	23.8043	0
2021-09-15 19:45:00	23.8176	23.75691	23.8176	0
2021-09-15 19:50:00	23.8309	23.77091	23.8309	0
2021-09-15 19:55:00	23.8376	23.78358	23.8376	0
2021-09-15 20:00:00	23.851	23.79626	23.851	0
2021-09-15 20:05:00	23.8576	23.80826	23.8576	0
2021-09-15 20:10:00	23.8643	23.8196	23.8643	0
2021-09-15 20:15:00	23.871	23.83028	23.871	0
2021-09-15 20:20:00	23.8843	23.84095	23.8843	0
2021-09-15 20:25:00	23.8843	23.85029	23.8843	0
2021-09-15 20:30:00	23.8976	23.85962	23.8976	0
2021-09-15 20:35:00	23.9043	23.86829	23.9043	0
2021-09-15 20:40:00	23.911	23.8763	23.911	0
2021-09-15 20:45:00	23.9169	23.88423	23.9169	0
2021-09-15 20:50:00	23.9238	23.89151	23.9238	0
2021-09-15 20:55:00	23.924	23.89815	23.924	0
2021-09-15 21:00:00	23.9308	23.9048	23.9308	0
2021-09-15 21:05:00	23.9375	23.91145	23.9375	0
2021-09-15 21:10:00	23.9376	23.91678	23.9376	0
2021-09-15 21:15:00	23.9443	23.92278	23.9443	0
2021-09-15 21:20:00	23.951	23.92812	23.951	0
2021-09-15 21:25:00	23.951	23.93279	23.951	0
2021-09-15 21:30:00	23.9577	23.93746	23.9577	0
2021-09-15 21:35:00	23.9643	23.9422	23.9643	0
2021-09-15 21:40:00	23.9643	23.94625	23.9643	0
2021-09-15 21:45:00	23.9643	23.95028	23.9643	0
2021-09-15 21:50:00	23.9777	23.95497	23.9777	0
2021-09-15 21:55:00	23.9777	23.95899	23.9777	0
2021-09-15 22:00:00	23.9777	23.963	23.9777	0
2021-09-15 22:05:00	23.9844	23.96701	23.9844	0
2021-09-15 22:10:00	23.991	23.97101	23.991	0
2021-09-15 22:15:00	23.991	23.97501	23.991	0
2021-09-15 22:20:00	23.991	23.97834	23.991	0
2021-09-15 22:25:00	23.9977	23.98168	23.9977	0
2021-09-15 22:30:00	24.0044	23.98569	24.0044	0
2021-09-15 22:35:00	24.0044	23.9897	24.0044	0
2021-09-15 22:40:00	24.0044	23.99237	24.0044	0
2021-09-15 22:45:00	24.0104	23.99564	24.0104	0
2021-09-15 22:50:00	24.0106	23.99893	24.0106	0
2021-09-15 22:55:00	24.0174	24.00223	24.0174	0
2021-09-15 23:00:00	24.0175	24.00488	24.0175	0
2021-09-15 23:05:00	24.0176	24.00754	24.0176	0
2021-09-15 23:10:00	24.0243	24.01087	24.0243	0
2021-09-15 23:15:00	24.0235	24.01345	24.0235	0
2021-09-15 23:20:00	24.023	24.01531	24.023	0
2021-09-15 23:25:00	24.0302	24.01789	24.0302	0
2021-09-15 23:30:00	24.0305	24.0205	24.0305	0
2021-09-15 23:35:00	24.0307	24.02253	24.0307	0
2021-09-15 23:40:00	24.0375	24.02522	24.0375	0
2021-09-15 23:45:00	24.0368	24.02716	24.0368	0
2021-09-15 23:50:00	24.0438	24.02979	24.0438	0
2021-09-15 23:55:00	24.044	24.03243	24.044	0
2021-09-16 00:00:00	24.0441	24.03441	24.0441	0
2021-09-16 00:05:00	24.0442	24.03648	24.0442	0
2021-09-16 00:10:00	24.0436	24.03854	24.0436	0
2021-09-16 00:15:00	24.0439	24.03991	24.0439	0
2021-09-16 00:20:00	24.0507	24.04193	24.0507	0
2021-09-16 00:25:00	24.0509	24.04395	24.0509	0
2021-09-16 00:30:00	24.0568	24.04588	24.0568	0
2021-09-16 00:35:00	24.0563	24.04783	24.0563	0
2021-09-16 00:40:00	24.0568	24.04913	24.0568	0
2021-09-16 00:45:00	24.0571	24.05044	24.0571	0
2021-09-16 00:50:00	24.064	24.05243	24.064	0
2021-09-16 00:55:00	24.0642	24.05443	24.0642	0
2021-09-16 01:00:00	24.0642	24.05649	24.0642	0
2021-09-16 01:05:00	24.0635	24.05845	24.0635	0
2021-09-16 01:10:00	24.0705	24.06043	24.0705	0
2021-09-16 01:15:00	24.0707	24.06241	24.0707	0
2021-09-16 01:20:00	24.0708	24.06381	24.0708	0
2021-09-16 01:25:00	24.0709	24.06527	24.0709	0
2021-09-16 01:30:00	24.071	24.06669	24.071	0
2021-09-16 01:35:00	24.071	24.06808	24.071	0
2021-09-16 01:40:00	24.071	24.06878	24.071	0
2021-09-16 01:45:00	24.0777	24.07013	24.0777	0
2021-09-16 01:50:00	24.0777	24.07148	24.0777	0
2021-09-16 01:55:00	24.0777	24.0729	24.0777	0
2021-09-16 02:00:00	24.0777	24.07362	24.0777	0
2021-09-16 02:05:00	24.0844	24.07499	24.0844	0
2021-09-16 02:10:00	24.0844	24.07635	24.0844	0
2021-09-16 02:15:00	24.0844	24.0777	24.0844	0
2021-09-16 02:20:00	24.0844	24.07904	24.0844	0
2021-09-16 02:25:00	24.0844	24.08038	24.0844	0
2021-09-16 02:30:00	24.0844	24.08172	24.0844	0
2021-09-16 02:35:00	24.0911	24.08306	24.0911	0
2021-09-16 02:40:00	24.0911	24.0844	24.0911	0
2021-09-16 02:45:00	24.0977	24.0864	24.0977	0
2021-09-16 02:50:00	24.0977	24.0884	24.0977	0
2021-09-16 02:55:00	24.0977	24.08973	24.0977	0
2021-09-16 03:00:00	24.0977	24.09106	24.0977	0
2021-09-16 03:05:00	24.0969	24.09231	24.0969	0
2021-09-16 03:10:00	24.0964	24.09351	24.0964	0
2021-09-16 03:15:00	24.0969	24.09476	24.0969	0
2021-09-16 03:20:00	24.0972	24.09604	24.0972	0
2021-09-16 03:25:00	24.1041	24.09734	24.1041	0
2021-09-16 03:30:00	24.0975	24.09798	24.0975	0
2021-09-16 03:35:00	24.1043	24.09864	24.1043	0
2021-09-16 03:40:00	24.0976	24.09863	24.0976	0
2021-09-16 03:45:00	24.1043	24.09929	24.1043	0
2021-09-16 03:50:00	24.111	24.10062	24.111	0
2021-09-16 03:55:00	24.1111	24.10204	24.1111	0
2021-09-16 04:00:00	24.1111	24.10351	24.1111	0
2021-09-16 04:05:00	24.1111	24.10493	24.1111	0
2021-09-16 04:10:00	24.1111	24.10632	24.1111	0
2021-09-16 04:15:00	24.1111	24.10702	24.1111	0
2021-09-16 04:20:00	24.1111	24.10838	24.1111	0
2021-09-16 04:25:00	24.1111	24.10906	24.1111	0
2021-09-16 04:30:00	24.1111	24.11041	24.1111	0
2021-09-16 04:35:00	24.1111	24.11109	24.1111	0
2021-09-16 04:40:00	24.1111	24.1111	24.1111	0
2021-09-16 04:45:00	24.1177	24.11176	24.1177	0
2021-09-16 04:50:00	24.1111	24.11176	24.1111	0
2021-09-16 04:55:00	24.1111	24.11176	24.1111	0
2021-09-16 05:00:00	24.1111	24.11176	24.1111	0
2021-09-16 05:05:00	24.1111	24.11176	24.1111	0
2021-09-16 05:10:00	24.1177	24.11242	24.1177	0
2021-09-16 05:15:00	24.1177	24.11308	24.1177	0
2021-09-16 05:20:00	24.1244	24.11441	24.1244	0
2021-09-16 05:25:00	24.1244	24.11574	24.1244	0
2021-09-16 05:30:00	24.1244	24.11707	24.1244	0
2021-09-16 05:35:00	24.1236	24.11766	24.1236	0
2021-09-16 05:40:00	24.1233	24.11888	24.1233	0
2021-09-16 05:45:00	24.1237	24.12014	24.1237	0
2021-09-16 05:50:00	24.1239	24.12142	24.1239	0
2021-09-16 05:55:00	24.1241	24.12272	24.1241	0
2021-09-16 06:00:00	24.1242	24.12337	24.1242	0
2021-09-16 06:05:00	24.1243	24.12403	24.1243	0
2021-09-16 06:10:00	24.131	24.12469	24.131	0
2021-09-16 06:15:00	24.1244	24.12469	24.1244	0
2021-09-16 06:20:00	24.1244	24.12469	24.1244	0
2021-09-16 06:25:00	24.1311	24.12544	24.1311	0
2021-09-16 06:30:00	24.1377	24.12688	24.1377	0
2021-09-16 06:35:00	24.1244	24.12695	24.1244	0
2021-09-16 06:40:00	24.1311	24.12767	24.1311	0
2021-09-16 06:45:00	24.1311	24.12837	24.1311	0
2021-09-16 06:50:00	24.1311	24.12906	24.1311	0
2021-09-16 06:55:00	24.1378	24.13041	24.1378	0
2021-09-16 07:00:00	24.1378	24.13109	24.1378	0
2021-09-16 07:05:00	24.137	24.13235	24.137	0
2021-09-16 07:10:00	24.1372	24.13363	24.1372	0
2021-09-16 07:15:00	24.1374	24.13426	24.1374	0
2021-09-16 07:20:00	24.1376	24.13425	24.1376	0
2021-09-16 07:25:00	24.1376	24.13557	24.1376	0
2021-09-16 07:30:00	24.1443	24.13689	24.1443	0
2021-09-16 07:35:00	24.1444	24.13822	24.1444	0
2021-09-16 07:40:00	24.1511	24.14022	24.1511	0
2021-09-16 07:45:00	24.1644	24.14288	24.1644	0
2021-09-16 07:50:00	24.1978	24.14888	24.1978	0
2021-09-16 07:55:00	24.2044	24.15562	24.2044	0
2021-09-16 08:00:00	24.2044	24.16234	24.2044	0
2021-09-16 08:05:00	24.2044	24.16904	24.2044	0
2021-09-16 08:10:00	24.2044	24.17572	24.2044	0
2021-09-16 08:15:00	24.2044	24.1824	24.2044	0
2021-09-16 08:20:00	24.2044	24.18841	24.2044	0
2021-09-16 08:25:00	24.2036	24.19433	24.2036	0
2021-09-16 08:30:00	24.2039	24.19961	24.2039	0
2021-09-16 08:35:00	24.2041	24.20358	24.2041	0
2021-09-16 08:40:00	24.2042	24.20422	24.2042	0
2021-09-16 08:45:00	24.2043	24.20421	24.2043	0
2021-09-16 08:50:00	24.2044	24.20421	24.2044	0
2021-09-16 08:55:00	24.2044	24.20421	24.2044	0
2021-09-16 09:00:00	24.2036	24.20413	24.2036	0
2021-09-16 09:05:00	24.2039	24.20408	24.2039	0
2021-09-16 09:10:00	24.1974	24.20338	24.1974	0
2021-09-16 09:15:00	24.1968	24.2027	24.1968	0
2021-09-16 09:20:00	24.1971	24.20202	24.1971	0
2021-09-16 09:25:00	24.1974	24.20135	24.1974	0
2021-09-16 09:30:00	24.1975	24.20068	24.1975	0
2021-09-16 09:35:00	24.1976	24.20001	24.1976	0
2021-09-16 09:40:00	24.1962	24.19919	24.1962	0
2021-09-16 09:45:00	24.196	24.19835	24.196	0
2021-09-16 09:50:00	24.1966	24.19765	24.1966	0
2021-09-16 09:55:00	24.197	24.19696	24.197	0
2021-09-16 10:00:00	24.1973	24.19695	24.1973	0
2021-09-16 10:05:00	24.1975	24.19702	24.1975	0
2021-09-16 10:10:00	24.1976	24.19707	24.1976	0
2021-09-16 10:15:00	24.1977	24.1971	24.1977	0
2021-09-16 10:20:00	24.1969	24.19704	24.1969	0
2021-09-16 10:25:00	24.1972	24.197	24.1972	0
2021-09-16 10:30:00	24.1974	24.19712	24.1974	0
2021-09-16 10:35:00	24.1976	24.19728	24.1976	0
2021-09-16 10:40:00	24.1976	24.19738	24.1976	0
2021-09-16 10:45:00	24.1977	24.19745	24.1977	0
2021-09-16 10:50:00	24.1971	24.19743	24.1971	0
2021-09-16 10:55:00	24.1973	24.19741	24.1973	0
2021-09-16 11:00:00	24.1975	24.1974	24.1975	0
2021-09-16 11:05:00	24.2043	24.19806	24.2043	0
2021-09-16 11:10:00	24.1977	24.19814	24.1977	0
2021-09-16 11:15:00	24.1977	24.19819	24.1977	0
2021-09-16 11:20:00	24.1977	24.19822	24.1977	0
2021-09-16 11:25:00	24.2044	24.1989	24.2044	0
2021-09-16 11:30:00	24.2044	24.19958	24.2044	0
2021-09-16 11:35:00	24.2036	24.20017	24.2036	0
2021-09-16 11:40:00	24.2039	24.20085	24.2039	0
2021-09-16 11:45:00	24.2041	24.20153	24.2041	0
2021-09-16 11:50:00	24.2042	24.2022	24.2042	0
2021-09-16 11:55:00	24.2043	24.2022	24.2043	0
2021-09-16 12:00:00	24.2044	24.20287	24.2044	0
2021-09-16 12:05:00	24.2044	24.20354	24.2044	0
2021-09-16 12:10:00	24.2044	24.20421	24.2044	0
2021-09-16 12:15:00	24.2044	24.20421	24.2044	0
2021-09-16 12:20:00	24.2044	24.20421	24.2044	0
2021-09-16 12:25:00	24.2044	24.20429	24.2044	0
2021-09-16 12:30:00	24.2044	24.20434	24.2044	0
2021-09-16 12:35:00	24.2038	24.20431	24.2038	0
2021-09-16 12:40:00	24.2034	24.20423	24.2034	0
2021-09-16 12:45:00	24.2038	24.20418	24.2038	0
2021-09-16 12:50:00	24.204	24.20414	24.204	0
2021-09-16 12:55:00	24.2042	24.20412	24.2042	0
2021-09-16 13:00:00	24.2043	24.20411	24.2043	0
2021-09-16 13:05:00	24.2043	24.2041	24.2043	0
2021-09-16 13:10:00	24.2044	24.2041	24.2044	0
2021-09-16 13:15:00	24.2044	24.2041	24.2044	0
2021-09-16 13:20:00	24.2111	24.20477	24.2111	0
2021-09-16 13:25:00	24.2044	24.20483	24.2044	0
2021-09-16 13:30:00	24.2044	24.20493	24.2044	0
2021-09-16 13:35:00	24.2111	24.20566	24.2111	0
2021-09-16 13:40:00	24.2111	24.20637	24.2111	0
2021-09-16 13:45:00	24.2044	24.20639	24.2044	0
2021-09-16 13:50:00	24.2044	24.2064	24.2044	0
2021-09-16 13:55:00	24.2103	24.207	24.2103	0
2021-09-16 14:00:00	24.2173	24.20829	24.2173	0
2021-09-16 14:05:00	24.2175	24.2096	24.2175	0
2021-09-16 14:10:00	24.2176	24.21025	24.2176	0
2021-09-16 14:15:00	24.2177	24.21158	24.2177	0
2021-09-16 14:20:00	24.2177	24.21291	24.2177	0
2021-09-16 14:25:00	24.2177	24.21357	24.2177	0
2021-09-16 14:30:00	24.2178	24.21424	24.2178	0
2021-09-16 14:35:00	24.2238	24.21618	24.2238	0
2021-09-16 14:40:00	24.2174	24.21748	24.2174	0
2021-09-16 14:45:00	24.2235	24.2188	24.2235	0
2021-09-16 14:50:00	24.2172	24.21879	24.2172	0
2021-09-16 14:55:00	24.2174	24.21878	24.2174	0
2021-09-16 15:00:00	24.2176	24.21878	24.2176	0
2021-09-16 15:05:00	24.2176	24.21877	24.2176	0
2021-09-16 15:10:00	24.2169	24.21869	24.2169	0
2021-09-16 15:15:00	24.2172	24.21864	24.2172	0
2021-09-16 15:20:00	24.2174	24.2186	24.2174	0
2021-09-16 15:25:00	24.2242	24.21864	24.2242	0
2021-09-16 15:30:00	24.2243	24.21933	24.2243	0
2021-09-16 15:35:00	24.2244	24.21942	24.2244	0
2021-09-16 15:40:00	24.2244	24.22014	24.2244	0
2021-09-16 15:45:00	24.2236	24.22076	24.2236	0
2021-09-16 15:50:00	24.2239	24.22139	24.2239	0
2021-09-16 15:55:00	24.2308	24.22271	24.2308	0
2021-09-16 16:00:00	24.2242	24.22344	24.2242	0
2021-09-16 16:05:00	24.231	24.22482	24.231	0
2021-09-16 16:10:00	24.2244	24.22552	24.2244	0
2021-09-16 16:15:00	24.2311	24.22621	24.2311	0
2021-09-16 16:20:00	24.2236	24.22614	24.2236	0
2021-09-16 16:25:00	24.2306	24.22676	24.2306	0
2021-09-16 16:30:00	24.2308	24.2274	24.2308	0
2021-09-16 16:35:00	24.2303	24.22807	24.2303	0
2021-09-16 16:40:00	24.2299	24.22867	24.2299	0
2021-09-16 16:45:00	24.2304	24.22863	24.2304	0
2021-09-16 16:50:00	24.2306	24.22927	24.2306	0
2021-09-16 16:55:00	24.2308	24.22925	24.2308	0
2021-09-16 17:00:00	24.2309	24.2299	24.2309	0
2021-09-16 17:05:00	24.231	24.22989	24.231	0
2021-09-16 17:10:00	24.231	24.23063	24.231	0
2021-09-16 17:15:00	24.2311	24.23068	24.2311	0
2021-09-16 17:20:00	24.2311	24.23071	24.2311	0
2021-09-16 17:25:00	24.2311	24.23079	24.2311	0
2021-09-16 17:30:00	24.2311	24.23091	24.2311	0
2021-09-16 17:35:00	24.2311	24.23098	24.2311	0
2021-09-16 17:40:00	24.2311	24.23103	24.2311	0
2021-09-16 17:45:00	24.2311	24.23106	24.2311	0
2021-09-16 17:50:00	24.2303	24.231	24.2303	0
2021-09-16 17:55:00	24.2306	24.23096	24.2306	0
2021-09-16 18:00:00	24.2308	24.23094	24.2308	0
2021-09-16 18:05:00	24.2309	24.23092	24.2309	0
2021-09-16 18:10:00	24.231	24.23091	24.231	0
2021-09-16 18:15:00	24.231	24.2309	24.231	0
2021-09-16 18:20:00	24.2311	24.2309	24.2311	0
2021-09-16 18:25:00	24.2311	24.2309	24.2311	0
2021-09-16 18:30:00	24.2311	24.2309	24.2311	0
2021-09-16 18:35:00	24.2311	24.2309	24.2311	0
2021-09-16 18:40:00	24.2311	24.23098	24.2311	0
2021-09-16 18:45:00	24.2311	24.23103	24.2311	0
2021-09-16 18:50:00	24.2311	24.23106	24.2311	0
2021-09-16 18:55:00	24.2378	24.23175	24.2378	0
2021-09-16 19:00:00	24.2378	24.23243	24.2378	0
2021-09-16 19:05:00	24.2311	24.23244	24.2311	0
2021-09-16 19:10:00	24.2311	24.23244	24.2311	0
2021-09-16 19:15:00	24.2311	24.23244	24.2311	0
2021-09-16 19:20:00	24.2311	24.23244	24.2311	0
2021-09-16 19:25:00	24.2303	24.23236	24.2303	0
2021-09-16 19:30:00	24.2306	24.23231	24.2306	0
2021-09-16 19:35:00	24.23	24.2322	24.23	0
2021-09-16 19:40:00	24.2371	24.2328	24.2371	0
2021-09-16 19:45:00	24.2367	24.23269	24.2367	0
2021-09-16 19:50:00	24.2304	24.23195	24.2304	0
2021-09-16 19:55:00	24.2299	24.23183	24.2299	0
2021-09-16 20:00:00	24.2303	24.23175	24.2303	0
2021-09-16 20:05:00	24.2365	24.23229	24.2365	0
2021-09-16 20:10:00	24.2303	24.23221	24.2303	0
2021-09-16 20:15:00	24.2306	24.23224	24.2306	0
2021-09-16 20:20:00	24.2374	24.23292	24.2374	0
2021-09-16 20:25:00	24.2376	24.23368	24.2376	0
2021-09-16 20:30:00	24.231	24.23307	24.231	0
2021-09-16 20:35:00	24.231	24.2325	24.231	0
2021-09-16 20:40:00	24.2311	24.23257	24.2311	0
2021-09-16 20:45:00	24.2311	24.23269	24.2311	0
2021-09-16 20:50:00	24.2311	24.23277	24.2311	0
2021-09-16 20:55:00	24.2311	24.23223	24.2311	0
2021-09-16 21:00:00	24.2311	24.23231	24.2311	0
2021-09-16 21:05:00	24.2378	24.23303	24.2378	0
2021-09-16 21:10:00	24.2311	24.2324	24.2311	0
2021-09-16 21:15:00	24.2311	24.23175	24.2311	0
2021-09-16 21:20:00	24.2311	24.23176	24.2311	0
2021-09-16 21:25:00	24.2311	24.23177	24.2311	0
2021-09-16 21:30:00	24.2311	24.23177	24.2311	0
2021-09-16 21:35:00	24.2311	24.23177	24.2311	0
2021-09-16 21:40:00	24.2311	24.23177	24.2311	0
2021-09-16 21:45:00	24.2311	24.23177	24.2311	0
2021-09-16 21:50:00	24.2311	24.23177	24.2311	0
2021-09-16 21:55:00	24.2311	24.2311	24.2311	0
2021-09-16 22:00:00	24.2311	24.2311	24.2311	0
2021-09-16 22:05:00	24.2311	24.2311	24.2311	0
2021-09-16 22:10:00	24.2311	24.2311	24.2311	0
2021-09-16 22:15:00	24.2311	24.2311	24.2311	0
2021-09-16 22:20:00	24.2245	24.23044	24.2245	0
2021-09-16 22:25:00	24.2311	24.23044	24.2311	0
2021-09-16 22:30:00	24.2311	24.23044	24.2311	0
2021-09-16 22:35:00	24.2305	24.23038	24.2305	0
2021-09-16 22:40:00	24.2307	24.23034	24.2307	0
2021-09-16 22:45:00	24.2309	24.23032	24.2309	0
2021-09-16 22:50:00	24.231	24.23031	24.231	0
2021-09-16 22:55:00	24.2302	24.23022	24.2302	0
2021-09-16 23:00:00	24.2306	24.23017	24.2306	0
2021-09-16 23:05:00	24.2308	24.23014	24.2308	0
2021-09-16 23:10:00	24.2309	24.23078	24.2309	0
2021-09-16 23:15:00	24.231	24.23077	24.231	0
2021-09-16 23:20:00	24.231	24.23076	24.231	0
2021-09-16 23:25:00	24.2311	24.23082	24.2311	0
2021-09-16 23:30:00	24.2311	24.23086	24.2311	0
2021-09-16 23:35:00	24.2311	24.23088	24.2311	0
2021-09-16 23:40:00	24.2311	24.23089	24.2311	0
2021-09-16 23:45:00	24.2311	24.23098	24.2311	0
2021-09-16 23:50:00	24.2311	24.23103	24.2311	0
2021-09-16 23:55:00	24.2303	24.23098	24.2303	0
2021-09-17 00:00:00	24.2306	24.23095	24.2306	0
2021-09-17 00:05:00	24.2308	24.23093	24.2308	0
2021-09-17 00:10:00	24.2309	24.23092	24.2309	0
2021-09-17 00:15:00	24.2243	24.23024	24.2243	0
2021-09-17 00:20:00	24.2244	24.22957	24.2244	0
2021-09-17 00:25:00	24.2296	24.22942	24.2296	0
2021-09-17 00:30:00	24.2227	24.22858	24.2227	0
2021-09-17 00:35:00	24.2233	24.2278	24.2233	0
2021-09-17 00:40:00	24.2237	24.22706	24.2237	0
2021-09-17 00:45:00	24.2232	24.22635	24.2232	0
2021-09-17 00:50:00	24.2236	24.22565	24.2236	0
2021-09-17 00:55:00	24.2239	24.22496	24.2239	0
2021-09-17 01:00:00	24.2241	24.22428	24.2241	0
2021-09-17 01:05:00	24.2243	24.22428	24.2243	0
2021-09-17 01:10:00	24.2177	24.22361	24.2177	0
2021-09-17 01:15:00	24.2177	24.22242	24.2177	0
2021-09-17 01:20:00	24.2177	24.22192	24.2177	0
2021-09-17 01:25:00	24.2178	24.22137	24.2178	0
2021-09-17 01:30:00	24.2178	24.22078	24.2178	0
2021-09-17 01:35:00	24.2178	24.22024	24.2178	0
2021-09-17 01:40:00	24.2178	24.21966	24.2178	0
2021-09-17 01:45:00	24.2178	24.21905	24.2178	0
2021-09-17 01:50:00	24.2178	24.21842	24.2178	0
2021-09-17 01:55:00	24.217	24.21769	24.217	0
2021-09-17 02:00:00	24.2165	24.21757	24.2165	0
2021-09-17 02:05:00	24.2169	24.21749	24.2169	0
2021-09-17 02:10:00	24.2172	24.21744	24.2172	0
2021-09-17 02:15:00	24.2108	24.21674	24.2108	0
2021-09-17 02:20:00	24.2109	24.21605	24.2109	0
2021-09-17 02:25:00	24.211	24.21537	24.211	0
2021-09-17 02:30:00	24.211	24.21469	24.211	0
2021-09-17 02:35:00	24.2044	24.21335	24.2044	0
2021-09-17 02:40:00	24.2044	24.21201	24.2044	0
2021-09-17 02:45:00	24.2036	24.21067	24.2036	0
2021-09-17 02:50:00	24.2106	24.21008	24.2106	0
2021-09-17 02:55:00	24.2041	24.2088	24.2041	0
2021-09-17 03:00:00	24.2042	24.2075	24.2042	0
2021-09-17 03:05:00	24.2043	24.20685	24.2043	0
2021-09-17 03:10:00	24.2036	24.20612	24.2036	0
2021-09-17 03:15:00	24.2032	24.20534	24.2032	0
2021-09-17 03:20:00	24.2037	24.20461	24.2037	0
2021-09-17 03:25:00	24.204	24.20457	24.204	0
2021-09-17 03:30:00	24.2041	24.20454	24.2041	0
2021-09-17 03:35:00	24.2034	24.20452	24.2034	0
2021-09-17 03:40:00	24.1971	24.20317	24.1971	0
2021-09-17 03:45:00	24.204	24.20316	24.204	0
2021-09-17 03:50:00	24.2042	24.20316	24.2042	0
2021-09-17 03:55:00	24.1976	24.20249	24.1976	0
2021-09-17 04:00:00	24.191	24.20123	24.191	0
2021-09-17 04:05:00	24.1977	24.20068	24.1977	0
2021-09-17 04:10:00	24.1977	24.20008	24.1977	0
2021-09-17 04:15:00	24.1978	24.19946	24.1978	0
2021-09-17 04:20:00	24.1978	24.19883	24.1978	0
2021-09-17 04:25:00	24.1978	24.19827	24.1978	0
2021-09-17 04:30:00	24.197	24.19826	24.197	0
2021-09-17 04:35:00	24.1973	24.19759	24.1973	0
2021-09-17 04:40:00	24.1966	24.19683	24.1966	0
2021-09-17 04:45:00	24.1904	24.19611	24.1904	0
2021-09-17 04:50:00	24.1973	24.19674	24.1973	0
2021-09-17 04:55:00	24.1975	24.19672	24.1975	0
2021-09-17 05:00:00	24.1909	24.19604	24.1909	0
2021-09-17 05:05:00	24.1902	24.19528	24.1902	0
2021-09-17 05:10:00	24.1972	24.19522	24.1972	0
2021-09-17 05:15:00	24.1907	24.19451	24.1907	0
2021-09-17 05:20:00	24.1975	24.19456	24.1975	0
2021-09-17 05:25:00	24.191	24.19393	24.191	0
2021-09-17 05:30:00	24.191	24.19337	24.191	0
2021-09-17 05:35:00	24.1911	24.19344	24.1911	0
2021-09-17 05:40:00	24.1904	24.19275	24.1904	0
2021-09-17 05:45:00	24.19	24.192	24.19	0
2021-09-17 05:50:00	24.1904	24.19195	24.1904	0
2021-09-17 05:55:00	24.1907	24.192	24.1907	0
2021-09-17 06:00:00	24.1908	24.19136	24.1908	0
2021-09-17 06:05:00	24.1976	24.19205	24.1976	0
2021-09-17 06:10:00	24.1977	24.19207	24.1977	0
2021-09-17 06:15:00	24.191	24.19207	24.191	0
2021-09-17 06:20:00	24.1977	24.19274	24.1977	0
2021-09-17 06:25:00	24.1978	24.19341	24.1978	0
2021-09-17 06:30:00	24.1978	24.19415	24.1978	0
2021-09-17 06:35:00	24.1903	24.19418	24.1903	0
2021-09-17 06:40:00	24.1906	24.1942	24.1906	0
2021-09-17 06:45:00	24.1975	24.19488	24.1975	0
2021-09-17 06:50:00	24.1976	24.19556	24.1976	0
2021-09-17 06:55:00	24.1976	24.19556	24.1976	0
2021-09-17 07:00:00	24.1977	24.19556	24.1977	0
2021-09-17 07:05:00	24.1977	24.19623	24.1977	0
2021-09-17 07:10:00	24.1977	24.19623	24.1977	0
2021-09-17 07:15:00	24.1978	24.19623	24.1978	0
2021-09-17 07:20:00	24.1978	24.19623	24.1978	0
2021-09-17 07:25:00	24.1978	24.19698	24.1978	0
2021-09-17 07:30:00	24.197	24.19762	24.197	0
2021-09-17 07:35:00	24.1973	24.1976	24.1973	0
2021-09-17 07:40:00	24.1975	24.19759	24.1975	0
2021-09-17 07:45:00	24.2042	24.19825	24.2042	0
2021-09-17 07:50:00	24.2043	24.19891	24.2043	0
2021-09-17 07:55:00	24.1977	24.19891	24.1977	0
2021-09-17 08:00:00	24.1977	24.19891	24.1977	0
2021-09-17 08:05:00	24.1977	24.1989	24.1977	0
2021-09-17 08:10:00	24.2044	24.19956	24.2044	0
2021-09-17 08:15:00	24.2044	24.20022	24.2044	0
2021-09-17 08:20:00	24.2044	24.20096	24.2044	0
2021-09-17 08:25:00	24.2044	24.20167	24.2044	0
2021-09-17 08:30:00	24.2044	24.20236	24.2044	0
2021-09-17 08:35:00	24.2044	24.20238	24.2044	0
2021-09-17 08:40:00	24.2044	24.20239	24.2044	0
2021-09-17 08:45:00	24.2036	24.20298	24.2036	0
2021-09-17 08:50:00	24.2039	24.2036	24.2039	0
2021-09-17 08:55:00	24.2041	24.20424	24.2041	0
2021-09-17 09:00:00	24.2042	24.20422	24.2042	0
2021-09-17 09:05:00	24.2043	24.20421	24.2043	0
2021-09-17 09:10:00	24.1977	24.20354	24.1977	0
2021-09-17 09:15:00	24.1377	24.19687	24.1377	0
2021-09-17 09:20:00	24.091	24.18553	24.091	0
2021-09-17 09:25:00	24.1244	24.17753	24.1244	0
2021-09-17 09:30:00	24.1511	24.1722	24.1511	0
2021-09-17 09:35:00	24.1638	24.16822	24.1638	0
2021-09-17 09:40:00	24.1774	24.16557	24.1774	0
2021-09-17 09:45:00	24.1775	24.16291	24.1775	0
2021-09-17 09:50:00	24.1843	24.16092	24.1843	0
2021-09-17 09:55:00	24.1843	24.15892	24.1843	0
2021-09-17 10:00:00	24.1911	24.15826	24.1911	0
2021-09-17 10:05:00	24.1911	24.1636	24.1911	0
2021-09-17 10:10:00	24.1978	24.17428	24.1978	0
2021-09-17 10:15:00	24.1978	24.18162	24.1978	0
2021-09-17 10:20:00	24.197	24.18621	24.197	0
2021-09-17 10:25:00	24.1973	24.18956	24.1973	0
2021-09-17 10:30:00	24.2041	24.19223	24.2041	0
2021-09-17 10:35:00	24.2042	24.1949	24.2042	0
2021-09-17 10:40:00	24.2043	24.1969	24.2043	0
2021-09-17 10:45:00	24.2044	24.19891	24.2044	0
2021-09-17 10:50:00	24.2044	24.20024	24.2044	0
2021-09-17 10:55:00	24.2044	24.20157	24.2044	0
2021-09-17 11:00:00	24.2044	24.20223	24.2044	0
2021-09-17 11:05:00	24.2044	24.20289	24.2044	0
2021-09-17 11:10:00	24.2044	24.20363	24.2044	0
2021-09-17 11:15:00	24.2111	24.20501	24.2111	0
2021-09-17 11:20:00	24.2111	24.20571	24.2111	0
2021-09-17 11:25:00	24.2111	24.2064	24.2111	0
2021-09-17 11:30:00	24.2111	24.20708	24.2111	0
2021-09-17 11:35:00	24.2111	24.20775	24.2111	0
2021-09-17 11:40:00	24.2178	24.20909	24.2178	0
2021-09-17 11:45:00	24.2111	24.20976	24.2111	0
2021-09-17 11:50:00	24.2178	24.2111	24.2178	0
2021-09-17 11:55:00	24.217	24.21236	24.217	0
2021-09-17 12:00:00	24.2173	24.21365	24.2173	0
2021-09-17 12:05:00	24.2175	24.21429	24.2175	0
2021-09-17 12:10:00	24.2176	24.21494	24.2176	0
2021-09-17 12:15:00	24.2177	24.2156	24.2177	0
2021-09-17 12:20:00	24.2177	24.21626	24.2177	0
2021-09-17 12:25:00	24.2177	24.21692	24.2177	0
2021-09-17 12:30:00	24.2178	24.21692	24.2178	0
2021-09-17 12:35:00	24.2178	24.21759	24.2178	0
2021-09-17 12:40:00	24.2244	24.21825	24.2244	0
2021-09-17 12:45:00	24.2244	24.21899	24.2244	0
2021-09-17 12:50:00	24.217	24.21896	24.217	0
2021-09-17 12:55:00	24.2173	24.21894	24.2173	0
2021-09-17 13:00:00	24.2175	24.21893	24.2175	0
2021-09-17 13:05:00	24.2176	24.21892	24.2176	0
2021-09-17 13:10:00	24.2243	24.21958	24.2243	0
2021-09-17 13:15:00	24.2244	24.22025	24.2244	0
2021-09-17 13:20:00	24.2311	24.22158	24.2311	0
2021-09-17 13:25:00	24.2311	24.22291	24.2311	0
2021-09-17 13:30:00	24.2305	24.22352	24.2305	0
2021-09-17 13:35:00	24.2307	24.22415	24.2307	0
2021-09-17 13:40:00	24.2309	24.22554	24.2309	0
2021-09-17 13:45:00	24.231	24.22691	24.231	0
2021-09-17 13:50:00	24.2243	24.22759	24.2243	0
2021-09-17 13:55:00	24.2177	24.2276	24.2177	0
2021-09-17 14:00:00	24.2244	24.22761	24.2244	0
2021-09-17 14:05:00	24.2244	24.22761	24.2244	0
2021-09-17 14:10:00	24.2311	24.22761	24.2311	0
2021-09-17 14:15:00	24.2311	24.22761	24.2311	0
2021-09-17 14:20:00	24.2311	24.22767	24.2311	0
2021-09-17 14:25:00	24.2311	24.22771	24.2311	0
2021-09-17 14:30:00	24.2311	24.22773	24.2311	0
2021-09-17 14:35:00	24.2311	24.22774	24.2311	0
2021-09-17 14:40:00	24.2303	24.22834	24.2303	0
2021-09-17 14:45:00	24.2306	24.22963	24.2306	0
2021-09-17 14:50:00	24.2301	24.2302	24.2301	0
2021-09-17 14:55:00	24.2305	24.23081	24.2305	0
2021-09-17 15:00:00	24.2307	24.23077	24.2307	0
2021-09-17 15:05:00	24.2301	24.23067	24.2301	0
2021-09-17 15:10:00	24.2305	24.23061	24.2305	0
2021-09-17 15:15:00	24.23	24.2305	24.23	0
2021-09-17 15:20:00	24.2304	24.23043	24.2304	0
2021-09-17 15:25:00	24.2307	24.23039	24.2307	0
2021-09-17 15:30:00	24.2308	24.23044	24.2308	0
2021-09-17 15:35:00	24.2303	24.23041	24.2303	0
2021-09-17 15:40:00	24.2291	24.23031	24.2291	0
2021-09-17 15:45:00	24.2299	24.23025	24.2299	0
2021-09-17 15:50:00	24.2303	24.23021	24.2303	0
2021-09-17 15:55:00	24.2306	24.23026	24.2306	0
2021-09-17 16:00:00	24.2308	24.23029	24.2308	0
2021-09-17 16:05:00	24.2309	24.23038	24.2309	0
2021-09-17 16:10:00	24.231	24.23044	24.231	0
2021-09-17 16:15:00	24.2296	24.23033	24.2296	0
2021-09-17 16:20:00	24.2301	24.23026	24.2301	0
2021-09-17 16:25:00	24.2298	24.23021	24.2298	0
2021-09-17 16:30:00	24.2303	24.23033	24.2303	0
2021-09-17 16:35:00	24.2306	24.2304	24.2306	0
2021-09-17 16:40:00	24.2308	24.23045	24.2308	0
2021-09-17 16:45:00	24.2301	24.2304	24.2301	0
2021-09-17 16:50:00	24.2305	24.23037	24.2305	0
2021-09-17 16:55:00	24.2301	24.23029	24.2301	0
2021-09-17 17:00:00	24.2305	24.23024	24.2305	0
2021-09-17 17:05:00	24.2307	24.23035	24.2307	0
2021-09-17 17:10:00	24.2308	24.23042	24.2308	0
2021-09-17 17:15:00	24.2301	24.23045	24.2301	0
2021-09-17 17:20:00	24.2297	24.23039	24.2297	0
2021-09-17 17:25:00	24.2302	24.23035	24.2302	0
2021-09-17 17:30:00	24.2305	24.23032	24.2305	0
2021-09-17 17:35:00	24.2293	24.23024	24.2293	0
2021-09-17 17:40:00	24.2291	24.2301	24.2291	0
2021-09-17 17:45:00	24.2299	24.23008	24.2299	0
2021-09-17 17:50:00	24.2303	24.23006	24.2303	0
2021-09-17 17:55:00	24.2298	24.22997	24.2298	0
2021-09-17 18:00:00	24.2303	24.22992	24.2303	0
2021-09-17 18:05:00	24.2306	24.22997	24.2306	0
2021-09-17 18:10:00	24.2374	24.23074	24.2374	0
2021-09-17 18:15:00	24.2309	24.23081	24.2309	0
2021-09-17 18:20:00	24.231	24.23086	24.231	0
2021-09-17 18:25:00	24.2304	24.23097	24.2304	0
2021-09-17 18:30:00	24.2307	24.23113	24.2307	0
2021-09-17 18:35:00	24.2308	24.23122	24.2308	0
2021-09-17 18:40:00	24.2309	24.23128	24.2309	0
2021-09-17 18:45:00	24.231	24.2314	24.231	0
2021-09-17 18:50:00	24.2303	24.2314	24.2303	0
2021-09-17 18:55:00	24.2306	24.2314	24.2306	0
2021-09-17 19:00:00	24.2308	24.23074	24.2308	0
2021-09-17 19:05:00	24.2303	24.23068	24.2303	0
2021-09-17 19:10:00	24.2306	24.23064	24.2306	0
2021-09-17 19:15:00	24.2308	24.23068	24.2308	0
2021-09-17 19:20:00	24.2301	24.23062	24.2301	0
2021-09-17 19:25:00	24.2305	24.23059	24.2305	0
2021-09-17 19:30:00	24.2307	24.23057	24.2307	0
2021-09-17 19:35:00	24.2242	24.22989	24.2242	0
2021-09-17 19:40:00	24.231	24.22996	24.231	0
2021-09-17 19:45:00	24.2235	24.22925	24.2235	0
2021-09-17 19:50:00	24.2305	24.22922	24.2305	0
2021-09-17 19:55:00	24.2308	24.22927	24.2308	0
2021-09-17 20:00:00	24.2242	24.22863	24.2242	0
2021-09-17 20:05:00	24.2237	24.22792	24.2237	0
2021-09-17 20:10:00	24.224	24.22731	24.224	0
2021-09-17 20:15:00	24.2233	24.22659	24.2233	0
2021-09-17 20:20:00	24.2237	24.22589	24.2237	0
2021-09-17 20:25:00	24.224	24.22587	24.224	0
2021-09-17 20:30:00	24.2242	24.22519	24.2242	0
2021-09-17 20:35:00	24.2243	24.22527	24.2243	0
2021-09-17 20:40:00	24.2243	24.22465	24.2243	0
2021-09-17 20:45:00	24.2236	24.22393	24.2236	0
2021-09-17 20:50:00	24.2231	24.22382	24.2231	0
2021-09-17 20:55:00	24.2236	24.22381	24.2236	0
2021-09-17 21:00:00	24.2172	24.22313	24.2172	0
2021-09-17 21:05:00	24.2166	24.22246	24.2166	0
2021-09-17 21:10:00	24.2237	24.22246	24.2237	0
2021-09-17 21:15:00	24.224	24.22246	24.224	0
2021-09-17 21:20:00	24.2235	24.22239	24.2235	0
2021-09-17 21:25:00	24.2239	24.22235	24.2239	0
2021-09-17 21:30:00	24.2233	24.22225	24.2233	0
2021-09-17 21:35:00	24.2237	24.22226	24.2237	0
2021-09-17 21:40:00	24.224	24.22235	24.224	0
2021-09-17 21:45:00	24.23	24.22299	24.23	0
2021-09-17 21:50:00	24.2237	24.22364	24.2237	0
2021-09-17 21:55:00	24.224	24.22438	24.224	0
2021-09-17 22:00:00	24.2302	24.22503	24.2302	0
2021-09-17 22:05:00	24.2239	24.22502	24.2239	0
2021-09-17 22:10:00	24.2241	24.22508	24.2241	0
2021-09-17 22:15:00	24.2242	24.22511	24.2242	0
2021-09-17 22:20:00	24.2237	24.22515	24.2237	0
2021-09-17 22:25:00	24.2233	24.22511	24.2233	0
2021-09-17 22:30:00	24.2237	24.22508	24.2237	0
2021-09-17 22:35:00	24.2173	24.22381	24.2173	0
2021-09-17 22:40:00	24.2175	24.22319	24.2175	0
2021-09-17 22:45:00	24.2243	24.22322	24.2243	0
2021-09-17 22:50:00	24.2177	24.22197	24.2177	0
2021-09-17 22:55:00	24.2177	24.22135	24.2177	0
2021-09-17 23:00:00	24.2177	24.22071	24.2177	0
2021-09-17 23:05:00	24.2178	24.22007	24.2178	0
2021-09-17 23:10:00	24.217	24.2194	24.217	0
2021-09-17 23:15:00	24.2173	24.2188	24.2173	0
2021-09-17 23:20:00	24.2175	24.21818	24.2175	0
2021-09-17 23:25:00	24.2109	24.21754	24.2109	0
2021-09-17 23:30:00	24.211	24.21689	24.211	0
2021-09-17 23:35:00	24.211	24.21556	24.211	0
2021-09-17 23:40:00	24.2103	24.21482	24.2103	0
2021-09-17 23:45:00	24.2099	24.21404	24.2099	0
2021-09-17 23:50:00	24.2029	24.21256	24.2029	0
2021-09-17 23:55:00	24.2034	24.21112	24.2034	0
2021-09-18 00:00:00	24.2038	24.2098	24.2038	0
2021-09-18 00:05:00	24.2041	24.20848	24.2041	0
2021-09-18 00:10:00	24.2042	24.20715	24.2042	0
2021-09-18 00:15:00	24.2043	24.20649	24.2043	0
2021-09-18 00:20:00	24.2043	24.20582	24.2043	0
2021-09-18 00:25:00	24.2044	24.20516	24.2044	0
2021-09-18 00:30:00	24.2044	24.20457	24.2044	0
2021-09-18 00:35:00	24.2044	24.20402	24.2044	0
2021-09-18 00:40:00	24.2044	24.20417	24.2044	0
2021-09-18 00:45:00	24.1978	24.20361	24.1978	0
2021-09-18 00:50:00	24.1971	24.20294	24.1971	0
2021-09-18 00:55:00	24.1966	24.20219	24.1966	0
2021-09-18 01:00:00	24.197	24.20147	24.197	0
2021-09-18 01:05:00	24.1973	24.20077	24.1973	0
2021-09-18 01:10:00	24.1967	24.20001	24.1967	0
2021-09-18 01:15:00	24.1971	24.19928	24.1971	0
2021-09-18 01:20:00	24.1973	24.19857	24.1973	0
2021-09-18 01:25:00	24.1968	24.19781	24.1968	0
2021-09-18 01:30:00	24.1972	24.19709	24.1972	0
2021-09-18 01:35:00	24.1907	24.19638	24.1907	0
2021-09-18 01:40:00	24.1909	24.19576	24.1909	0
2021-09-18 01:45:00	24.1902	24.19512	24.1902	0
2021-09-18 01:50:00	24.1905	24.19447	24.1905	0
2021-09-18 01:55:00	24.1907	24.19381	24.1907	0
2021-09-18 02:00:00	24.1901	24.19315	24.1901	0
2021-09-18 02:05:00	24.1904	24.19248	24.1904	0
2021-09-18 02:10:00	24.1907	24.19182	24.1907	0
2021-09-18 02:15:00	24.1908	24.19122	24.1908	0
2021-09-18 02:20:00	24.1909	24.19059	24.1909	0
2021-09-18 02:25:00	24.191	24.19062	24.191	0
2021-09-18 02:30:00	24.191	24.19063	24.191	0
2021-09-18 02:35:00	24.1911	24.19072	24.1911	0
2021-09-18 02:40:00	24.1911	24.19078	24.1911	0
2021-09-18 02:45:00	24.1911	24.19082	24.1911	0
2021-09-18 02:50:00	24.1911	24.19092	24.1911	0
2021-09-18 02:55:00	24.1911	24.19099	24.1911	0
2021-09-18 03:00:00	24.1911	24.19103	24.1911	0
2021-09-18 03:05:00	24.1844	24.19039	24.1844	0
2021-09-18 03:10:00	24.1844	24.18974	24.1844	0
2021-09-18 03:15:00	24.1844	24.18908	24.1844	0
2021-09-18 03:20:00	24.1911	24.18909	24.1911	0
2021-09-18 03:25:00	24.1844	24.18842	24.1844	0
2021-09-18 03:30:00	24.1844	24.18775	24.1844	0
2021-09-18 03:35:00	24.1844	24.18708	24.1844	0
2021-09-18 03:40:00	24.1836	24.18633	24.1836	0
2021-09-18 03:45:00	24.1906	24.18628	24.1906	0
2021-09-18 03:50:00	24.1841	24.18558	24.1841	0
2021-09-18 03:55:00	24.1842	24.18556	24.1842	0
2021-09-18 04:00:00	24.1843	24.18555	24.1843	0
2021-09-18 04:05:00	24.1844	24.18555	24.1844	0
2021-09-18 04:10:00	24.1777	24.18421	24.1777	0
2021-09-18 04:15:00	24.1844	24.18421	24.1844	0
2021-09-18 04:20:00	24.1844	24.18421	24.1844	0
2021-09-18 04:25:00	24.1844	24.18421	24.1844	0
2021-09-18 04:30:00	24.1844	24.18429	24.1844	0
2021-09-18 04:35:00	24.1844	24.18367	24.1844	0
2021-09-18 04:40:00	24.1778	24.18304	24.1778	0
2021-09-18 04:45:00	24.1778	24.1824	24.1778	0
2021-09-18 04:50:00	24.1778	24.18175	24.1778	0
2021-09-18 04:55:00	24.1778	24.18109	24.1778	0
2021-09-18 05:00:00	24.1844	24.18176	24.1844	0
2021-09-18 05:05:00	24.177	24.18102	24.177	0
2021-09-18 05:10:00	24.1773	24.18031	24.1773	0
2021-09-18 05:15:00	24.1774	24.17961	24.1774	0
2021-09-18 05:20:00	24.1776	24.17893	24.1776	0
2021-09-18 05:25:00	24.1768	24.17817	24.1768	0
2021-09-18 05:30:00	24.1772	24.17811	24.1772	0
2021-09-18 05:35:00	24.1774	24.17807	24.1774	0
2021-09-18 05:40:00	24.1775	24.17804	24.1775	0
2021-09-18 05:45:00	24.1776	24.17802	24.1776	0
2021-09-18 05:50:00	24.1777	24.17735	24.1777	0
2021-09-18 05:55:00	24.1777	24.17742	24.1777	0
2021-09-18 06:00:00	24.1777	24.17746	24.1777	0
2021-09-18 06:05:00	24.1777	24.17749	24.1777	0
2021-09-18 06:10:00	24.1778	24.17751	24.1778	0
2021-09-18 06:15:00	24.1778	24.17761	24.1778	0
2021-09-18 06:20:00	24.1778	24.17767	24.1778	0
2021-09-18 06:25:00	24.1763	24.17756	24.1763	0
2021-09-18 06:30:00	24.1768	24.17749	24.1768	0
2021-09-18 06:35:00	24.1699	24.17672	24.1699	0
2021-09-18 06:40:00	24.177	24.17665	24.177	0
2021-09-18 06:45:00	24.1706	24.17594	24.1706	0
2021-09-18 06:50:00	24.1708	24.17525	24.1708	0
2021-09-18 06:55:00	24.1776	24.17524	24.1776	0
2021-09-18 07:00:00	24.1776	24.17522	24.1776	0
2021-09-18 07:05:00	24.1777	24.17521	24.1777	0
2021-09-18 07:10:00	24.1777	24.1752	24.1777	0
2021-09-18 07:15:00	24.1711	24.17468	24.1711	0
2021-09-18 07:20:00	24.1711	24.17411	24.1711	0
2021-09-18 07:25:00	24.1778	24.1749	24.1778	0
2021-09-18 07:30:00	24.1778	24.17498	24.1778	0
2021-09-18 07:35:00	24.1711	24.17503	24.1711	0
2021-09-18 07:40:00	24.1703	24.17498	24.1703	0
2021-09-18 07:45:00	24.1773	24.17495	24.1773	0
2021-09-18 07:50:00	24.1768	24.17487	24.1768	0
2021-09-18 07:55:00	24.1705	24.17415	24.1705	0
2021-09-18 08:00:00	24.1707	24.17345	24.1707	0
2021-09-18 08:05:00	24.1775	24.17409	24.1775	0
2021-09-18 08:10:00	24.1701	24.17399	24.1701	0
2021-09-18 08:15:00	24.1772	24.17393	24.1772	0
2021-09-18 08:20:00	24.1707	24.17322	24.1707	0
2021-09-18 08:25:00	24.1702	24.17313	24.1702	0
2021-09-18 08:30:00	24.1772	24.17382	24.1772	0
2021-09-18 08:35:00	24.1707	24.17316	24.1707	0
2021-09-18 08:40:00	24.1709	24.17257	24.1709	0
2021-09-18 08:45:00	24.171	24.17262	24.171	0
2021-09-18 08:50:00	24.1777	24.17332	24.1777	0
2021-09-18 08:55:00	24.1777	24.17334	24.1777	0
2021-09-18 09:00:00	24.1777	24.1741	24.1777	0
2021-09-18 09:05:00	24.1777	24.17415	24.1777	0
2021-09-18 09:10:00	24.1778	24.17486	24.1778	0
2021-09-18 09:15:00	24.1703	24.17487	24.1703	0
2021-09-18 09:20:00	24.1706	24.17421	24.1706	0
2021-09-18 09:25:00	24.1774	24.17488	24.1774	0
2021-09-18 09:30:00	24.1769	24.17548	24.1769	0
2021-09-18 09:35:00	24.1772	24.1761	24.1772	0
2021-09-18 09:40:00	24.1774	24.17607	24.1774	0
2021-09-18 09:45:00	24.1775	24.17605	24.1775	0
2021-09-18 09:50:00	24.1776	24.17604	24.1776	0
2021-09-18 09:55:00	24.1777	24.17604	24.1777	0
2021-09-18 10:00:00	24.1777	24.17603	24.1777	0
2021-09-18 10:05:00	24.1777	24.17677	24.1777	0
2021-09-18 10:10:00	24.1777	24.17748	24.1777	0
2021-09-18 10:15:00	24.1778	24.17752	24.1778	0
2021-09-18 10:20:00	24.177	24.17753	24.177	0
2021-09-18 10:25:00	24.1773	24.17754	24.1773	0
2021-09-18 10:30:00	24.1766	24.17746	24.1766	0
2021-09-18 10:35:00	24.1771	24.17742	24.1771	0
2021-09-18 10:40:00	24.1773	24.17739	24.1773	0
2021-09-18 10:45:00	24.1775	24.17737	24.1775	0
2021-09-18 10:50:00	24.1768	24.17728	24.1768	0
2021-09-18 10:55:00	24.1765	24.17716	24.1765	0
2021-09-18 11:00:00	24.177	24.17709	24.177	0
2021-09-18 11:05:00	24.1773	24.17704	24.1773	0
2021-09-18 11:10:00	24.1774	24.17708	24.1774	0
2021-09-18 11:15:00	24.1776	24.17711	24.1776	0
2021-09-18 11:20:00	24.1776	24.17721	24.1776	0
2021-09-18 11:25:00	24.1844	24.17794	24.1844	0
2021-09-18 11:30:00	24.1844	24.17865	24.1844	0
2021-09-18 11:35:00	24.1844	24.17934	24.1844	0
2021-09-18 11:40:00	24.1769	24.17935	24.1769	0
2021-09-18 11:45:00	24.1831	24.18001	24.1831	0
2021-09-18 11:50:00	24.1836	24.18067	24.1836	0
2021-09-18 11:55:00	24.1831	24.18125	24.1831	0
2021-09-18 12:00:00	24.1836	24.18187	24.1836	0
2021-09-18 12:05:00	24.1839	24.1825	24.1839	0
2021-09-18 12:10:00	24.1833	24.18307	24.1833	0
2021-09-18 12:15:00	24.1837	24.183	24.1837	0
2021-09-18 12:20:00	24.1906	24.18362	24.1906	0
2021-09-18 12:25:00	24.1908	24.18426	24.1908	0
2021-09-18 12:30:00	24.1842	24.18499	24.1842	0
2021-09-18 12:35:00	24.191	24.18578	24.191	0
2021-09-18 12:40:00	24.191	24.18652	24.191	0
2021-09-18 12:45:00	24.1844	24.18665	24.1844	0
2021-09-18 12:50:00	24.1911	24.1874	24.1911	0
2021-09-18 12:55:00	24.1911	24.18812	24.1911	0
2021-09-18 13:00:00	24.1905	24.18884	24.1905	0
2021-09-18 13:05:00	24.1907	24.18954	24.1907	0
2021-09-18 13:10:00	24.19	24.18948	24.19	0
2021-09-18 13:15:00	24.1904	24.18944	24.1904	0
2021-09-18 13:20:00	24.1907	24.19009	24.1907	0
2021-09-18 13:25:00	24.1902	24.19001	24.1902	0
2021-09-18 13:30:00	24.1905	24.18996	24.1905	0
2021-09-18 13:35:00	24.1907	24.19059	24.1907	0
2021-09-18 13:40:00	24.1909	24.19057	24.1909	0
2021-09-18 13:45:00	24.191	24.19056	24.191	0
2021-09-18 13:50:00	24.1902	24.19053	24.1902	0
2021-09-18 13:55:00	24.1905	24.19051	24.1905	0
2021-09-18 14:00:00	24.1841	24.18992	24.1841	0
2021-09-18 14:05:00	24.1909	24.18997	24.1909	0
2021-09-18 14:10:00	24.191	24.19	24.191	0
2021-09-18 14:15:00	24.1904	24.19002	24.1904	0
2021-09-18 14:20:00	24.1906	24.19003	24.1906	0
2021-09-18 14:25:00	24.1908	24.19004	24.1908	0
2021-09-18 14:30:00	24.1909	24.19004	24.1909	0
2021-09-18 14:35:00	24.191	24.19004	24.191	0
2021-09-18 14:40:00	24.191	24.19012	24.191	0
2021-09-18 14:45:00	24.1911	24.19018	24.1911	0
2021-09-18 14:50:00	24.1911	24.19088	24.1911	0
2021-09-18 14:55:00	24.1911	24.1909	24.1911	0
2021-09-18 15:00:00	24.1911	24.19091	24.1911	0
2021-09-18 15:05:00	24.1911	24.19098	24.1911	0
2021-09-18 15:10:00	24.1911	24.19103	24.1911	0
2021-09-18 15:15:00	24.1911	24.19106	24.1911	0
2021-09-18 15:20:00	24.1911	24.19108	24.1911	0
2021-09-18 15:25:00	24.1903	24.19101	24.1903	0
2021-09-18 15:30:00	24.1906	24.19097	24.1906	0
2021-09-18 15:35:00	24.1908	24.19094	24.1908	0
2021-09-18 15:40:00	24.1909	24.19092	24.1909	0
2021-09-18 15:45:00	24.191	24.19091	24.191	0
2021-09-18 15:50:00	24.191	24.1909	24.191	0
2021-09-18 15:55:00	24.1911	24.1909	24.1911	0
2021-09-18 16:00:00	24.1911	24.1909	24.1911	0
2021-09-18 16:05:00	24.1911	24.1909	24.1911	0
2021-09-18 16:10:00	24.1911	24.1909	24.1911	0
2021-09-18 16:15:00	24.1911	24.19098	24.1911	0
2021-09-18 16:20:00	24.1911	24.19103	24.1911	0
2021-09-18 16:25:00	24.1911	24.19106	24.1911	0
2021-09-18 16:30:00	24.1911	24.19108	24.1911	0
2021-09-18 16:35:00	24.1911	24.19109	24.1911	0
2021-09-18 16:40:00	24.1911	24.1911	24.1911	0
2021-09-18 16:45:00	24.1911	24.1911	24.1911	0
2021-09-18 16:50:00	24.1911	24.1911	24.1911	0
2021-09-18 16:55:00	24.1903	24.19102	24.1903	0
2021-09-18 17:00:00	24.1906	24.19097	24.1906	0
2021-09-18 17:05:00	24.1835	24.19021	24.1835	0
2021-09-18 17:10:00	24.1838	24.18948	24.1838	0
2021-09-18 17:15:00	24.184	24.18877	24.184	0
2021-09-18 17:20:00	24.1834	24.188	24.1834	0
2021-09-18 17:25:00	24.1904	24.18793	24.1904	0
2021-09-18 17:30:00	24.1907	24.18789	24.1907	0
2021-09-18 17:35:00	24.1908	24.18786	24.1908	0
2021-09-18 17:40:00	24.1909	24.18784	24.1909	0
2021-09-18 17:45:00	24.191	24.18791	24.191	0
2021-09-18 17:50:00	24.1844	24.18729	24.1844	0
2021-09-18 17:55:00	24.1844	24.18738	24.1844	0
2021-09-18 18:00:00	24.1844	24.18744	24.1844	0
2021-09-18 18:05:00	24.1844	24.18748	24.1844	0
2021-09-18 18:10:00	24.1844	24.18758	24.1844	0
2021-09-18 18:15:00	24.1844	24.18698	24.1844	0
2021-09-18 18:20:00	24.1844	24.18635	24.1844	0
2021-09-18 18:25:00	24.1836	24.18563	24.1836	0
2021-09-18 18:30:00	24.1839	24.18493	24.1839	0
2021-09-18 18:35:00	24.1774	24.18357	24.1774	0
2021-09-18 18:40:00	24.1776	24.18289	24.1776	0
2021-09-18 18:45:00	24.1776	24.18221	24.1776	0
2021-09-18 18:50:00	24.1777	24.18154	24.1777	0
2021-09-18 18:55:00	24.1777	24.18087	24.1777	0
2021-09-18 19:00:00	24.1777	24.1802	24.1777	0
2021-09-18 19:05:00	24.1777	24.17953	24.1777	0
2021-09-18 19:10:00	24.1763	24.17872	24.1763	0
2021-09-18 19:15:00	24.1768	24.17804	24.1768	0
2021-09-18 19:20:00	24.1764	24.17729	24.1764	0
2021-09-18 19:25:00	24.1769	24.17724	24.1769	0
2021-09-18 19:30:00	24.1772	24.1772	24.1772	0
2021-09-18 19:35:00	24.1707	24.17651	24.1707	0
2021-09-18 19:40:00	24.1709	24.17583	24.1709	0
2021-09-18 19:45:00	24.171	24.17516	24.171	0
2021-09-18 19:50:00	24.171	24.17449	24.171	0
2021-09-18 19:55:00	24.171	24.17382	24.171	0
2021-09-18 20:00:00	24.1711	24.1733	24.1711	0
2021-09-18 20:05:00	24.1711	24.17273	24.1711	0
2021-09-18 20:10:00	24.1703	24.17212	24.1703	0
2021-09-18 20:15:00	24.1706	24.17149	24.1706	0
2021-09-18 20:20:00	24.1708	24.17085	24.1708	0
2021-09-18 20:25:00	24.1642	24.1702	24.1642	0
2021-09-18 20:30:00	24.1643	24.16954	24.1643	0
2021-09-18 20:35:00	24.1644	24.16888	24.1644	0
2021-09-18 20:40:00	24.1644	24.16822	24.1644	0
2021-09-18 20:45:00	24.1644	24.16756	24.1644	0
2021-09-18 20:50:00	24.1644	24.16689	24.1644	0
2021-09-18 20:55:00	24.1644	24.16622	24.1644	0
2021-09-18 21:00:00	24.1644	24.16563	24.1644	0
2021-09-18 21:05:00	24.1644	24.16501	24.1644	0
2021-09-18 21:10:00	24.1644	24.16437	24.1644	0
2021-09-18 21:15:00	24.1644	24.16439	24.1644	0
2021-09-18 21:20:00	24.1644	24.1644	24.1644	0
2021-09-18 21:25:00	24.1644	24.1644	24.1644	0
2021-09-18 21:30:00	24.1644	24.1644	24.1644	0
2021-09-18 21:35:00	24.1636	24.16432	24.1636	0
2021-09-18 21:40:00	24.1639	24.16427	24.1639	0
2021-09-18 21:45:00	24.1641	24.16424	24.1641	0
2021-09-18 21:50:00	24.1642	24.16422	24.1642	0
2021-09-18 21:55:00	24.1643	24.16421	24.1643	0
2021-09-18 22:00:00	24.1644	24.16421	24.1644	0
2021-09-18 22:05:00	24.1577	24.16354	24.1577	0
2021-09-18 22:10:00	24.1644	24.16354	24.1644	0
2021-09-18 22:15:00	24.1644	24.16354	24.1644	0
2021-09-18 22:20:00	24.1578	24.16288	24.1578	0
2021-09-18 22:25:00	24.1578	24.1623	24.1578	0
2021-09-18 22:30:00	24.1578	24.16169	24.1578	0
2021-09-18 22:35:00	24.1511	24.16039	24.1511	0
2021-09-18 22:40:00	24.1511	24.15908	24.1511	0
2021-09-18 22:45:00	24.1505	24.1577	24.1505	0
2021-09-18 22:50:00	24.1507	24.15633	24.1507	0
2021-09-18 22:55:00	24.1508	24.15564	24.1508	0
2021-09-18 23:00:00	24.1509	24.15429	24.1509	0
2021-09-18 23:05:00	24.151	24.15295	24.151	0
2021-09-18 23:10:00	24.151	24.15227	24.151	0
2021-09-18 23:15:00	24.1577	24.15226	24.1577	0
2021-09-18 23:20:00	24.1511	24.15159	24.1511	0
2021-09-18 23:25:00	24.1511	24.15159	24.1511	0
2021-09-18 23:30:00	24.1511	24.15159	24.1511	0
2021-09-18 23:35:00	24.1511	24.15165	24.1511	0
2021-09-18 23:40:00	24.1511	24.15169	24.1511	0
2021-09-18 23:45:00	24.1503	24.15164	24.1503	0
2021-09-18 23:50:00	24.1506	24.15161	24.1506	0
2021-09-18 23:55:00	24.1508	24.15159	24.1508	0
2021-09-19 00:00:00	24.1501	24.1515	24.1501	0
2021-09-19 00:05:00	24.1504	24.15077	24.1504	0
2021-09-19 00:10:00	24.1507	24.15073	24.1507	0
2021-09-19 00:15:00	24.1502	24.15064	24.1502	0
2021-09-19 00:20:00	24.1505	24.15058	24.1505	0
2021-09-19 00:25:00	24.1441	24.14988	24.1441	0
2021-09-19 00:30:00	24.1442	24.14919	24.1442	0
2021-09-19 00:35:00	24.1501	24.14917	24.1501	0
2021-09-19 00:40:00	24.1432	24.14843	24.1432	0
2021-09-19 00:45:00	24.1436	24.14771	24.1436	0
2021-09-19 00:50:00	24.1439	24.14709	24.1439	0
2021-09-19 00:55:00	24.1441	24.14646	24.1441	0
2021-09-19 01:00:00	24.1442	24.14581	24.1442	0
2021-09-19 01:05:00	24.1443	24.14522	24.1443	0
2021-09-19 01:10:00	24.1443	24.1446	24.1443	0
2021-09-19 01:15:00	24.1444	24.14463	24.1444	0
2021-09-19 01:20:00	24.1444	24.14465	24.1444	0
2021-09-19 01:25:00	24.1436	24.144	24.1436	0
2021-09-19 01:30:00	24.1439	24.14407	24.1439	0
2021-09-19 01:35:00	24.1441	24.14412	24.1441	0
2021-09-19 01:40:00	24.1442	24.14415	24.1442	0
2021-09-19 01:45:00	24.1443	24.14417	24.1443	0
2021-09-19 01:50:00	24.1443	24.14418	24.1443	0
2021-09-19 01:55:00	24.1436	24.14411	24.1436	0
2021-09-19 02:00:00	24.1439	24.14407	24.1439	0
2021-09-19 02:05:00	24.1368	24.14331	24.1368	0
2021-09-19 02:10:00	24.1371	24.14258	24.1371	0
2021-09-19 02:15:00	24.1373	24.14195	24.1373	0
2021-09-19 02:20:00	24.1442	24.14198	24.1442	0
2021-09-19 02:25:00	24.1376	24.14133	24.1376	0
2021-09-19 02:30:00	24.1377	24.14068	24.1377	0
2021-09-19 02:35:00	24.1444	24.14069	24.1444	0
2021-09-19 02:40:00	24.1377	24.14003	24.1377	0
2021-09-19 02:45:00	24.1377	24.13944	24.1377	0
2021-09-19 02:50:00	24.1377	24.13882	24.1377	0
2021-09-19 02:55:00	24.1377	24.13891	24.1377	0
2021-09-19 03:00:00	24.1378	24.13898	24.1378	0
2021-09-19 03:05:00	24.1378	24.13903	24.1378	0
2021-09-19 03:10:00	24.1378	24.13839	24.1378	0
2021-09-19 03:15:00	24.1378	24.13841	24.1378	0
2021-09-19 03:20:00	24.1378	24.13842	24.1378	0
2021-09-19 03:25:00	24.1378	24.13776	24.1378	0
2021-09-19 03:30:00	24.1378	24.13777	24.1378	0
2021-09-19 03:35:00	24.1378	24.13778	24.1378	0
2021-09-19 03:40:00	24.1378	24.13779	24.1378	0
2021-09-19 03:45:00	24.1378	24.1378	24.1378	0
2021-09-19 03:50:00	24.1378	24.1378	24.1378	0
2021-09-19 03:55:00	24.1378	24.1378	24.1378	0
2021-09-19 04:00:00	24.1378	24.1378	24.1378	0
2021-09-19 04:05:00	24.1378	24.1378	24.1378	0
2021-09-19 04:10:00	24.1311	24.13713	24.1311	0
2021-09-19 04:15:00	24.1311	24.13646	24.1311	0
2021-09-19 04:20:00	24.1311	24.13579	24.1311	0
2021-09-19 04:25:00	24.1311	24.13512	24.1311	0
2021-09-19 04:30:00	24.1311	24.13445	24.1311	0
2021-09-19 04:35:00	24.1311	24.13378	24.1311	0
2021-09-19 04:40:00	24.1303	24.13303	24.1303	0
2021-09-19 04:45:00	24.1306	24.13231	24.1306	0
2021-09-19 04:50:00	24.1241	24.13094	24.1241	0
2021-09-19 04:55:00	24.1309	24.13025	24.1309	0
2021-09-19 05:00:00	24.1309	24.13023	24.1309	0
2021-09-19 05:05:00	24.131	24.13022	24.131	0
2021-09-19 05:10:00	24.131	24.13021	24.131	0
2021-09-19 05:15:00	24.1304	24.13014	24.1304	0
2021-09-19 05:20:00	24.124	24.12943	24.124	0
2021-09-19 05:25:00	24.1308	24.1294	24.1308	0
2021-09-19 05:30:00	24.1242	24.12879	24.1242	0
2021-09-19 05:35:00	24.131	24.12883	24.131	0
2021-09-19 05:40:00	24.1243	24.12885	24.1243	0
2021-09-19 05:45:00	24.1244	24.1282	24.1244	0
2021-09-19 05:50:00	24.1244	24.12755	24.1244	0
2021-09-19 05:55:00	24.1244	24.12689	24.1244	0
2021-09-19 06:00:00	24.1236	24.12615	24.1236	0
2021-09-19 06:05:00	24.1239	24.1255	24.1239	0
2021-09-19 06:10:00	24.1241	24.12551	24.1241	0
2021-09-19 06:15:00	24.1242	24.12485	24.1242	0
2021-09-19 06:20:00	24.1243	24.12486	24.1243	0
2021-09-19 06:25:00	24.131	24.12486	24.131	0
2021-09-19 06:30:00	24.131	24.12553	24.131	0
2021-09-19 06:35:00	24.1244	24.12553	24.1244	0
2021-09-19 06:40:00	24.1244	24.12553	24.1244	0
2021-09-19 06:45:00	24.1244	24.12553	24.1244	0
2021-09-19 06:50:00	24.1244	24.12561	24.1244	0
2021-09-19 06:55:00	24.1311	24.12633	24.1311	0
2021-09-19 07:00:00	24.1236	24.12628	24.1236	0
2021-09-19 07:05:00	24.1239	24.12625	24.1239	0
2021-09-19 07:10:00	24.1241	24.12623	24.1241	0
2021-09-19 07:15:00	24.1234	24.12547	24.1234	0
2021-09-19 07:20:00	24.1238	24.12475	24.1238	0
2021-09-19 07:25:00	24.124	24.12471	24.124	0
2021-09-19 07:30:00	24.1241	24.12468	24.1241	0
2021-09-19 07:35:00	24.1242	24.12466	24.1242	0
2021-09-19 07:40:00	24.1243	24.12465	24.1243	0
2021-09-19 07:45:00	24.1243	24.12397	24.1243	0
2021-09-19 07:50:00	24.131	24.12471	24.131	0
2021-09-19 07:55:00	24.1236	24.12468	24.1236	0
2021-09-19 08:00:00	24.1239	24.12466	24.1239	0
2021-09-19 08:05:00	24.1234	24.12466	24.1234	0
2021-09-19 08:10:00	24.1305	24.12533	24.1305	0
2021-09-19 08:15:00	24.1232	24.12525	24.1232	0
2021-09-19 08:20:00	24.1236	24.1252	24.1236	0
2021-09-19 08:25:00	24.1239	24.12517	24.1239	0
2021-09-19 08:30:00	24.1241	24.12515	24.1241	0
2021-09-19 08:35:00	24.1242	24.12514	24.1242	0
2021-09-19 08:40:00	24.1243	24.12447	24.1243	0
2021-09-19 08:45:00	24.1243	24.12454	24.1243	0
2021-09-19 08:50:00	24.1244	24.12459	24.1244	0
2021-09-19 08:55:00	24.1237	24.12462	24.1237	0
2021-09-19 09:00:00	24.124	24.12397	24.124	0
2021-09-19 09:05:00	24.1241	24.12406	24.1241	0
2021-09-19 09:10:00	24.1242	24.12412	24.1242	0
2021-09-19 09:15:00	24.1243	24.12416	24.1243	0
2021-09-19 09:20:00	24.1243	24.12418	24.1243	0
2021-09-19 09:25:00	24.1244	24.1242	24.1244	0
2021-09-19 09:30:00	24.1244	24.12421	24.1244	0
2021-09-19 09:35:00	24.1244	24.12422	24.1244	0
2021-09-19 09:40:00	24.1244	24.12422	24.1244	0
2021-09-19 09:45:00	24.1244	24.12429	24.1244	0
2021-09-19 09:50:00	24.1244	24.12433	24.1244	0
2021-09-19 09:55:00	24.1244	24.12436	24.1244	0
2021-09-19 10:00:00	24.1244	24.12438	24.1244	0
2021-09-19 10:05:00	24.1177	24.12372	24.1177	0
2021-09-19 10:10:00	24.123	24.12359	24.123	0
2021-09-19 10:15:00	24.1235	24.1235	24.1235	0
2021-09-19 10:20:00	24.1238	24.12344	24.1238	0
2021-09-19 10:25:00	24.124	24.1234	24.124	0
2021-09-19 10:30:00	24.1242	24.12338	24.1242	0
2021-09-19 10:35:00	24.1243	24.12337	24.1243	0
2021-09-19 10:40:00	24.1243	24.12336	24.1243	0
2021-09-19 10:45:00	24.1177	24.12269	24.1177	0
2021-09-19 10:50:00	24.1177	24.12202	24.1177	0
2021-09-19 10:55:00	24.1177	24.12202	24.1177	0
2021-09-19 11:00:00	24.1177	24.12149	24.1177	0
2021-09-19 11:05:00	24.1177	24.12091	24.1177	0
2021-09-19 11:10:00	24.1177	24.1203	24.1177	0
2021-09-19 11:15:00	24.1171	24.11961	24.1171	0
2021-09-19 11:20:00	24.1173	24.11892	24.1173	0
2021-09-19 11:25:00	24.1168	24.11817	24.1168	0
2021-09-19 11:30:00	24.123	24.11804	24.123	0
2021-09-19 11:35:00	24.1235	24.11862	24.1235	0
2021-09-19 11:40:00	24.1239	24.11924	24.1239	0
2021-09-19 11:45:00	24.1232	24.11979	24.1232	0
2021-09-19 11:50:00	24.117	24.11972	24.117	0
2021-09-19 11:55:00	24.1166	24.11961	24.1166	0
2021-09-19 12:00:00	24.117	24.11954	24.117	0
2021-09-19 12:05:00	24.1173	24.11956	24.1173	0
2021-09-19 12:10:00	24.1241	24.12024	24.1241	0
2021-09-19 12:15:00	24.1176	24.12032	24.1176	0
2021-09-19 12:20:00	24.1176	24.11978	24.1176	0
2021-09-19 12:25:00	24.1177	24.1192	24.1177	0
2021-09-19 12:30:00	24.1177	24.11858	24.1177	0
2021-09-19 12:35:00	24.1244	24.1187	24.1244	0
2021-09-19 12:40:00	24.1177	24.11877	24.1177	0
2021-09-19 12:45:00	24.1177	24.11888	24.1177	0
2021-09-19 12:50:00	24.1236	24.11954	24.1236	0
2021-09-19 12:55:00	24.1172	24.11953	24.1172	0
2021-09-19 13:00:00	24.1174	24.11886	24.1174	0
2021-09-19 13:05:00	24.1175	24.11885	24.1175	0
2021-09-19 13:10:00	24.1243	24.11952	24.1243	0
2021-09-19 13:15:00	24.1243	24.12018	24.1243	0
2021-09-19 13:20:00	24.1244	24.12085	24.1244	0
2021-09-19 13:25:00	24.1244	24.12085	24.1244	0
2021-09-19 13:30:00	24.1244	24.12152	24.1244	0
2021-09-19 13:35:00	24.1177	24.12152	24.1177	0
2021-09-19 13:40:00	24.1244	24.1216	24.1244	0
2021-09-19 13:45:00	24.1244	24.12232	24.1244	0
2021-09-19 13:50:00	24.1244	24.12302	24.1244	0
2021-09-19 13:55:00	24.1171	24.12298	24.1171	0
2021-09-19 14:00:00	24.1173	24.12228	24.1173	0
2021-09-19 14:05:00	24.1167	24.12152	24.1167	0
2021-09-19 14:10:00	24.1171	24.12079	24.1171	0
2021-09-19 14:15:00	24.124	24.12075	24.124	0
2021-09-19 14:20:00	24.1175	24.12006	24.1175	0
2021-09-19 14:25:00	24.1242	24.12071	24.1242	0
2021-09-19 14:30:00	24.1176	24.12003	24.1176	0
2021-09-19 14:35:00	24.1177	24.11936	24.1177	0
2021-09-19 14:40:00	24.1169	24.11861	24.1169	0
2021-09-19 14:45:00	24.1172	24.11862	24.1172	0
2021-09-19 14:50:00	24.1174	24.11863	24.1174	0
2021-09-19 14:55:00	24.1175	24.11871	24.1175	0
2021-09-19 15:00:00	24.1109	24.11809	24.1109	0
2021-09-19 15:05:00	24.111	24.11679	24.111	0
2021-09-19 15:10:00	24.111	24.11614	24.111	0
2021-09-19 15:15:00	24.1177	24.11549	24.1177	0
2021-09-19 15:20:00	24.1104	24.11477	24.1104	0
2021-09-19 15:25:00	24.1098	24.11398	24.1098	0
2021-09-19 15:30:00	24.1103	24.11332	24.1103	0
2021-09-19 15:35:00	24.1098	24.11258	24.1098	0
2021-09-19 15:40:00	24.1102	24.11186	24.1102	0
2021-09-19 15:45:00	24.1105	24.11116	24.1105	0
2021-09-19 15:50:00	24.1107	24.11114	24.1107	0
2021-09-19 15:55:00	24.1042	24.11046	24.1042	0
2021-09-19 16:00:00	24.1109	24.11045	24.1109	0
2021-09-19 16:05:00	24.111	24.10978	24.111	0
2021-09-19 16:10:00	24.111	24.10984	24.111	0
2021-09-19 16:15:00	24.111	24.10996	24.111	0
2021-09-19 16:20:00	24.1111	24.11004	24.1111	0
2021-09-19 16:25:00	24.1111	24.11017	24.1111	0
2021-09-19 16:30:00	24.1111	24.11026	24.1111	0
2021-09-19 16:35:00	24.1044	24.10965	24.1044	0
2021-09-19 16:40:00	24.1044	24.10902	24.1044	0
2021-09-19 16:45:00	24.1044	24.10904	24.1044	0
2021-09-19 16:50:00	24.1044	24.10839	24.1044	0
2021-09-19 16:55:00	24.1044	24.10773	24.1044	0
2021-09-19 17:00:00	24.1044	24.10707	24.1044	0
2021-09-19 17:05:00	24.1036	24.10633	24.1036	0
2021-09-19 17:10:00	24.1039	24.10561	24.1039	0
2021-09-19 17:15:00	24.1034	24.10484	24.1034	0
2021-09-19 17:20:00	24.1038	24.10411	24.1038	0
2021-09-19 17:25:00	24.104	24.10407	24.104	0
2021-09-19 17:30:00	24.1041	24.10404	24.1041	0
2021-09-19 17:35:00	24.1042	24.10402	24.1042	0
2021-09-19 17:40:00	24.0976	24.10334	24.0976	0
2021-09-19 17:45:00	24.0977	24.10267	24.0977	0
2021-09-19 17:50:00	24.0969	24.10192	24.0969	0
2021-09-19 17:55:00	24.0972	24.10128	24.0972	0
2021-09-19 18:00:00	24.0974	24.10063	24.0974	0
2021-09-19 18:05:00	24.0975	24.10004	24.0975	0
2021-09-19 18:10:00	24.0976	24.09942	24.0976	0
2021-09-19 18:15:00	24.0976	24.09878	24.0976	0
2021-09-19 18:20:00	24.0977	24.09814	24.0977	0
2021-09-19 18:25:00	24.0977	24.09749	24.0977	0
2021-09-19 18:30:00	24.0977	24.0975	24.0977	0
2021-09-19 18:35:00	24.0969	24.09742	24.0969	0
2021-09-19 18:40:00	24.0972	24.09745	24.0972	0
2021-09-19 18:45:00	24.0974	24.09747	24.0974	0
2021-09-19 18:50:00	24.0909	24.09682	24.0909	0
2021-09-19 18:55:00	24.0909	24.09616	24.0909	0
2021-09-19 19:00:00	24.091	24.0955	24.091	0
2021-09-19 19:05:00	24.091	24.09484	24.091	0
2021-09-19 19:10:00	24.091	24.09417	24.091	0
2021-09-19 19:15:00	24.0911	24.09351	24.0911	0
2021-09-19 19:20:00	24.0911	24.09285	24.0911	0
2021-09-19 19:25:00	24.0837	24.09153	24.0837	0
2021-09-19 19:30:00	24.084	24.09021	24.084	0
2021-09-19 19:35:00	24.0841	24.08888	24.0841	0
2021-09-19 19:40:00	24.0842	24.08821	24.0842	0
2021-09-19 19:45:00	24.0843	24.08755	24.0843	0
2021-09-19 19:50:00	24.0843	24.08688	24.0843	0
2021-09-19 19:55:00	24.0844	24.08622	24.0844	0
2021-09-19 20:00:00	24.0844	24.08556	24.0844	0
2021-09-19 20:05:00	24.0844	24.08489	24.0844	0
2021-09-19 20:10:00	24.0844	24.08422	24.0844	0
2021-09-19 20:15:00	24.0844	24.08429	24.0844	0
2021-09-19 20:20:00	24.0844	24.08433	24.0844	0
2021-09-19 20:25:00	24.0777	24.08369	24.0777	0
2021-09-19 20:30:00	24.0777	24.08304	24.0777	0
2021-09-19 20:35:00	24.0777	24.08238	24.0777	0
2021-09-19 20:40:00	24.0777	24.08172	24.0777	0
2021-09-19 20:45:00	24.0777	24.08105	24.0777	0
2021-09-19 20:50:00	24.0711	24.07972	24.0711	0
2021-09-19 20:55:00	24.0777	24.07905	24.0777	0
2021-09-19 21:00:00	24.0777	24.07838	24.0777	0
2021-09-19 21:05:00	24.0711	24.07705	24.0711	0
2021-09-19 21:10:00	24.0711	24.07572	24.0711	0
2021-09-19 21:15:00	24.0711	24.07506	24.0711	0
2021-09-19 21:20:00	24.0777	24.07506	24.0777	0
2021-09-19 21:25:00	24.0711	24.0744	24.0711	0
2021-09-19 21:30:00	24.0711	24.07374	24.0711	0
2021-09-19 21:35:00	24.0711	24.07308	24.0711	0
2021-09-19 21:40:00	24.0711	24.07308	24.0711	0
2021-09-19 21:45:00	24.0702	24.07233	24.0702	0
2021-09-19 21:50:00	24.0705	24.07161	24.0705	0
2021-09-19 21:55:00	24.0707	24.07157	24.0707	0
2021-09-19 22:00:00	24.0709	24.07155	24.0709	0
2021-09-19 22:05:00	24.0709	24.07153	24.0709	0
2021-09-19 22:10:00	24.0643	24.07019	24.0643	0
2021-09-19 22:15:00	24.0637	24.06945	24.0637	0
2021-09-19 22:20:00	24.0639	24.06873	24.0639	0
2021-09-19 22:25:00	24.0641	24.06803	24.0641	0
2021-09-19 22:30:00	24.0642	24.06734	24.0642	0
2021-09-19 22:35:00	24.0643	24.06675	24.0643	0
2021-09-19 22:40:00	24.0643	24.06613	24.0643	0
2021-09-19 22:45:00	24.0643	24.06549	24.0643	0
2021-09-19 22:50:00	24.0644	24.06484	24.0644	0
2021-09-19 22:55:00	24.0644	24.06419	24.0644	0
2021-09-19 23:00:00	24.0577	24.06353	24.0577	0
2021-09-19 23:05:00	24.0577	24.06293	24.0577	0
2021-09-19 23:10:00	24.0577	24.06231	24.0577	0
2021-09-19 23:15:00	24.0577	24.06167	24.0577	0
2021-09-19 23:20:00	24.0577	24.06102	24.0577	0
2021-09-19 23:25:00	24.0577	24.06036	24.0577	0
2021-09-19 23:30:00	24.0577	24.0597	24.0577	0
2021-09-19 23:35:00	24.0577	24.05904	24.0577	0
2021-09-19 23:40:00	24.0577	24.05837	24.0577	0
2021-09-19 23:45:00	24.0577	24.0577	24.0577	0
2021-09-19 23:50:00	24.0577	24.0577	24.0577	0
2021-09-19 23:55:00	24.0577	24.0577	24.0577	0
2021-09-20 00:00:00	24.0577	24.0577	24.0577	0
2021-09-20 00:05:00	24.0577	24.0577	24.0577	0
2021-09-20 00:10:00	24.051	24.05703	24.051	0
2021-09-20 00:15:00	24.051	24.05636	24.051	0
2021-09-20 00:20:00	24.051	24.05569	24.051	0
2021-09-20 00:25:00	24.0577	24.05569	24.0577	0
2021-09-20 00:30:00	24.051	24.05502	24.051	0
2021-09-20 00:35:00	24.051	24.05435	24.051	0
2021-09-20 00:40:00	24.0503	24.05361	24.0503	0
2021-09-20 00:45:00	24.0505	24.05289	24.0505	0
2021-09-20 00:50:00	24.0499	24.05211	24.0499	0
2021-09-20 00:55:00	24.0503	24.05137	24.0503	0
2021-09-20 01:00:00	24.0506	24.05133	24.0506	0
2021-09-20 01:05:00	24.0508	24.05131	24.0508	0
2021-09-20 01:10:00	24.0442	24.05063	24.0442	0
2021-09-20 01:15:00	24.0443	24.04929	24.0443	0
2021-09-20 01:20:00	24.0443	24.04862	24.0443	0
2021-09-20 01:25:00	24.0443	24.04795	24.0443	0
2021-09-20 01:30:00	24.0502	24.04794	24.0502	0
2021-09-20 01:35:00	24.0439	24.04728	24.0439	0
2021-09-20 01:40:00	24.0507	24.04736	24.0507	0
2021-09-20 01:45:00	24.0442	24.04675	24.0442	0
2021-09-20 01:50:00	24.0442	24.04611	24.0442	0
2021-09-20 01:55:00	24.0443	24.04546	24.0443	0
2021-09-20 02:00:00	24.0443	24.04547	24.0443	0
2021-09-20 02:05:00	24.0443	24.04547	24.0443	0
2021-09-20 02:10:00	24.0444	24.04548	24.0444	0
2021-09-20 02:15:00	24.0444	24.04549	24.0444	0
2021-09-20 02:20:00	24.0444	24.04491	24.0444	0
2021-09-20 02:25:00	24.0444	24.04496	24.0444	0
2021-09-20 02:30:00	24.0444	24.04433	24.0444	0
2021-09-20 02:35:00	24.0444	24.04435	24.0444	0
2021-09-20 02:40:00	24.0444	24.04437	24.0444	0
2021-09-20 02:45:00	24.0444	24.04438	24.0444	0
2021-09-20 02:50:00	24.0444	24.04439	24.0444	0
2021-09-20 02:55:00	24.0444	24.0444	24.0444	0
2021-09-20 03:00:00	24.0437	24.04433	24.0437	0
2021-09-20 03:05:00	24.0373	24.04362	24.0373	0
2021-09-20 03:10:00	24.0375	24.04293	24.0375	0
2021-09-20 03:15:00	24.0376	24.04225	24.0376	0
2021-09-20 03:20:00	24.0376	24.04157	24.0376	0
2021-09-20 03:25:00	24.0376	24.04089	24.0376	0
2021-09-20 03:30:00	24.0377	24.04022	24.0377	0
2021-09-20 03:35:00	24.031	24.03888	24.031	0
2021-09-20 03:40:00	24.031	24.03754	24.031	0
2021-09-20 03:45:00	24.031	24.0362	24.031	0
2021-09-20 03:50:00	24.031	24.03493	24.031	0
2021-09-20 03:55:00	24.031	24.0343	24.031	0
2021-09-20 04:00:00	24.0377	24.03432	24.0377	0
2021-09-20 04:05:00	24.0377	24.03433	24.0377	0
2021-09-20 04:10:00	24.0377	24.03434	24.0377	0
2021-09-20 04:15:00	24.031	24.03368	24.031	0
2021-09-20 04:20:00	24.031	24.03301	24.031	0
2021-09-20 04:25:00	24.0377	24.03368	24.0377	0
2021-09-20 04:30:00	24.031	24.03368	24.031	0
2021-09-20 04:35:00	24.031	24.03368	24.031	0
2021-09-20 04:40:00	24.031	24.03368	24.031	0
2021-09-20 04:45:00	24.031	24.03368	24.031	0
2021-09-20 04:50:00	24.031	24.03301	24.031	0
2021-09-20 04:55:00	24.031	24.03234	24.031	0
2021-09-20 05:00:00	24.0304	24.03161	24.0304	0
2021-09-20 05:05:00	24.0298	24.03149	24.0298	0
2021-09-20 05:10:00	24.0303	24.03142	24.0303	0
2021-09-20 05:15:00	24.0305	24.0307	24.0305	0
2021-09-20 05:20:00	24.0307	24.03067	24.0307	0
2021-09-20 05:25:00	24.0308	24.03065	24.0308	0
2021-09-20 05:30:00	24.0301	24.03056	24.0301	0
2021-09-20 05:35:00	24.0304	24.0305	24.0304	0
2021-09-20 05:40:00	24.0307	24.03047	24.0307	0
2021-09-20 05:45:00	24.0308	24.03045	24.0308	0
2021-09-20 05:50:00	24.0309	24.0305	24.0309	0
2021-09-20 05:55:00	24.0243	24.02995	24.0243	0
2021-09-20 06:00:00	24.0243	24.02935	24.0243	0
2021-09-20 06:05:00	24.031	24.0294	24.031	0
2021-09-20 06:10:00	24.0043	24.02676	24.0043	0
2021-09-20 06:15:00	24.0177	24.02545	24.0177	0
2021-09-20 06:20:00	24.0177	24.02421	24.0177	0
2021-09-20 06:25:00	24.0236	24.02353	24.0236	0
2021-09-20 06:30:00	24.0172	24.02218	24.0172	0
2021-09-20 06:35:00	24.0174	24.02084	24.0174	0
2021-09-20 06:40:00	24.0242	24.02017	24.0242	0
2021-09-20 06:45:00	24.0436	24.0221	24.0436	0
2021-09-20 06:50:00	24.0772	24.02739	24.0772	0
2021-09-20 06:55:00	24.0374	24.02803	24.0374	0
2021-09-20 07:00:00	24.0442	24.03202	24.0442	0
2021-09-20 07:05:00	23.9842	24.02867	23.9842	0
2021-09-20 07:10:00	23.9443	24.02133	23.9443	0
2021-09-20 07:15:00	23.9243	24.0114	23.9243	0
2021-09-20 07:20:00	23.971	24.00678	23.971	0
2021-09-20 07:25:00	23.991	24.00414	23.991	0
2021-09-20 07:30:00	24.0044	24.00216	24.0044	0
2021-09-20 07:35:00	24.0044	23.99824	24.0044	0
2021-09-20 07:40:00	24.011	23.99162	24.011	0
2021-09-20 07:45:00	24.0177	23.98965	24.0177	0
2021-09-20 07:50:00	24.0177	23.987	24.0177	0
2021-09-20 07:55:00	24.0177	23.99035	24.0177	0
2021-09-20 08:00:00	24.0177	23.99769	24.0177	0
2021-09-20 08:05:00	24.0177	24.00703	24.0177	0
2021-09-20 08:10:00	24.0177	24.0117	24.0177	0
2021-09-20 08:15:00	24.0177	24.01437	24.0177	0
2021-09-20 08:20:00	24.0177	24.0157	24.0177	0
2021-09-20 08:25:00	24.0177	24.01703	24.0177	0
2021-09-20 08:30:00	24.0244	24.01837	24.0244	0
2021-09-20 08:35:00	24.0177	24.01837	24.0177	0
2021-09-20 08:40:00	24.0177	24.01837	24.0177	0
2021-09-20 08:45:00	24.0177	24.01837	24.0177	0
2021-09-20 08:50:00	24.0177	24.01837	24.0177	0
2021-09-20 08:55:00	24.0177	24.01837	24.0177	0
2021-09-20 09:00:00	24.0177	24.01837	24.0177	0
2021-09-20 09:05:00	24.0177	24.01837	24.0177	0
2021-09-20 09:10:00	24.0177	24.01837	24.0177	0
2021-09-20 09:15:00	24.0177	24.01837	24.0177	0
2021-09-20 09:20:00	24.0244	24.01837	24.0244	0
2021-09-20 09:25:00	24.0244	24.01904	24.0244	0
2021-09-20 09:30:00	24.0244	24.01971	24.0244	0
2021-09-20 09:35:00	24.0244	24.02038	24.0244	0
2021-09-20 09:40:00	24.0244	24.02105	24.0244	0
2021-09-20 09:45:00	24.0244	24.02172	24.0244	0
2021-09-20 09:50:00	24.0244	24.02239	24.0244	0
2021-09-20 09:55:00	24.0244	24.02306	24.0244	0
2021-09-20 10:00:00	24.0244	24.02373	24.0244	0
2021-09-20 10:05:00	24.0236	24.02432	24.0236	0
2021-09-20 10:10:00	24.0172	24.0236	24.0172	0
2021-09-20 10:15:00	24.0232	24.02348	24.0232	0
2021-09-20 10:20:00	24.0237	24.02341	24.0237	0
2021-09-20 10:25:00	24.0172	24.02269	24.0172	0
2021-09-20 10:30:00	24.0174	24.02199	24.0174	0
2021-09-20 10:35:00	24.0234	24.02189	24.0234	0
2021-09-20 10:40:00	24.0171	24.02116	24.0171	0
2021-09-20 10:45:00	24.024	24.02112	24.024	0
2021-09-20 10:50:00	24.0174	24.02042	24.0174	0
2021-09-20 10:55:00	24.0175	24.01981	24.0175	0
2021-09-20 11:00:00	24.0243	24.02052	24.0243	0
2021-09-20 11:05:00	24.0243	24.02063	24.0243	0
2021-09-20 11:10:00	24.0177	24.02003	24.0177	0
2021-09-20 11:15:00	24.0243	24.02074	24.0243	0
2021-09-20 11:20:00	24.0243	24.02143	24.0243	0
2021-09-20 11:25:00	24.0244	24.02153	24.0244	0
2021-09-20 11:30:00	24.0169	24.02151	24.0169	0
2021-09-20 11:35:00	24.0239	24.0215	24.0239	0
2021-09-20 11:40:00	24.0174	24.0215	24.0174	0
2021-09-20 11:45:00	24.0242	24.02217	24.0242	0
2021-09-20 11:50:00	24.0176	24.0215	24.0176	0
2021-09-20 11:55:00	24.0176	24.02083	24.0176	0
2021-09-20 12:00:00	24.0243	24.02149	24.0243	0
2021-09-20 12:05:00	24.0243	24.02149	24.0243	0
2021-09-20 12:10:00	24.0243	24.02149	24.0243	0
2021-09-20 12:15:00	24.0244	24.02149	24.0244	0
2021-09-20 12:20:00	24.0244	24.02224	24.0244	0
2021-09-20 12:25:00	24.0237	24.02222	24.0237	0
2021-09-20 12:30:00	24.024	24.02288	24.024	0
2021-09-20 12:35:00	24.0241	24.02287	24.0241	0
2021-09-20 12:40:00	24.0242	24.02353	24.0242	0
2021-09-20 12:45:00	24.0243	24.0242	24.0243	0
2021-09-20 12:50:00	24.031	24.02487	24.031	0
2021-09-20 12:55:00	24.031	24.02554	24.031	0
2021-09-20 13:00:00	24.0243	24.02554	24.0243	0
2021-09-20 13:05:00	24.0243	24.02553	24.0243	0
2021-09-20 13:10:00	24.0244	24.02553	24.0244	0
2021-09-20 13:15:00	24.0244	24.0256	24.0244	0
2021-09-20 13:20:00	24.031	24.0263	24.031	0
2021-09-20 13:25:00	24.0369	24.02758	24.0369	0
2021-09-20 13:30:00	24.0505	24.03021	24.0505	0
2021-09-20 13:35:00	24.0641	24.03419	24.0641	0
2021-09-20 13:40:00	24.0709	24.03818	24.0709	0
2021-09-20 13:45:00	24.0709	24.04217	24.0709	0
2021-09-20 13:50:00	24.0576	24.0455	24.0576	0
2021-09-20 13:55:00	24.0643	24.0495	24.0643	0
2021-09-20 14:00:00	24.071	24.05416	24.071	0
2021-09-20 14:05:00	24.071	24.05882	24.071	0
2021-09-20 14:10:00	24.071	24.06282	24.071	0
2021-09-20 14:15:00	24.071	24.06623	24.071	0
2021-09-20 14:20:00	24.0711	24.06829	24.0711	0
2021-09-20 14:25:00	24.0644	24.06832	24.0644	0
2021-09-20 14:30:00	24.0644	24.06767	24.0644	0
2021-09-20 14:35:00	24.0577	24.06635	24.0577	0
2021-09-20 14:40:00	24.0577	24.06636	24.0577	0
2021-09-20 14:45:00	24.0577	24.0657	24.0577	0
2021-09-20 14:50:00	24.0571	24.06431	24.0571	0
2021-09-20 14:55:00	24.0573	24.06294	24.0573	0
2021-09-20 15:00:00	24.0575	24.06159	24.0575	0
2021-09-20 15:05:00	24.0501	24.0595	24.0501	0
2021-09-20 15:10:00	24.0504	24.05743	24.0504	0
2021-09-20 15:15:00	24.0507	24.05606	24.0507	0
2021-09-20 15:20:00	24.0441	24.05403	24.0441	0
2021-09-20 15:25:00	24.0434	24.0526	24.0434	0
2021-09-20 15:30:00	24.0504	24.05187	24.0504	0
2021-09-20 15:35:00	24.0432	24.05042	24.0432	0
2021-09-20 15:40:00	24.0436	24.04907	24.0436	0
2021-09-20 15:45:00	24.0439	24.04773	24.0439	0
2021-09-20 15:50:00	24.0433	24.04631	24.0433	0
2021-09-20 15:55:00	24.037	24.045	24.037	0
2021-09-20 16:00:00	24.0373	24.04369	24.0373	0
2021-09-20 16:05:00	24.0374	24.04236	24.0374	0
2021-09-20 16:10:00	24.0375	24.0417	24.0375	0
2021-09-20 16:15:00	24.0376	24.04112	24.0376	0
2021-09-20 16:20:00	24.0376	24.03984	24.0376	0
2021-09-20 16:25:00	24.0377	24.03929	24.0377	0
2021-09-20 16:30:00	24.0377	24.0387	24.0377	0
2021-09-20 16:35:00	24.031	24.03741	24.031	0
2021-09-20 16:40:00	24.031	24.03618	24.031	0
2021-09-20 16:45:00	24.031	24.03558	24.031	0
2021-09-20 16:50:00	24.031	24.03495	24.031	0
2021-09-20 16:55:00	24.031	24.03431	24.031	0
2021-09-20 17:00:00	24.031	24.03366	24.031	0
2021-09-20 17:05:00	24.031	24.033	24.031	0
2021-09-20 17:10:00	24.031	24.03234	24.031	0
2021-09-20 17:15:00	24.031	24.03167	24.031	0
2021-09-20 17:20:00	24.0244	24.03034	24.0244	0
2021-09-20 17:25:00	24.0244	24.02968	24.0244	0
2021-09-20 17:30:00	24.0244	24.02902	24.0244	0
2021-09-20 17:35:00	24.0244	24.02836	24.0244	0
2021-09-20 17:40:00	24.0244	24.0277	24.0244	0
2021-09-20 17:45:00	24.0177	24.02637	24.0177	0
2021-09-20 17:50:00	24.0177	24.02504	24.0177	0
2021-09-20 17:55:00	24.0177	24.02371	24.0177	0
2021-09-20 18:00:00	24.0177	24.02238	24.0177	0
2021-09-20 18:05:00	24.0177	24.02105	24.0177	0
2021-09-20 18:10:00	24.0177	24.02038	24.0177	0
2021-09-20 18:15:00	24.0177	24.01971	24.0177	0
2021-09-20 18:20:00	24.0177	24.01904	24.0177	0
2021-09-20 18:25:00	24.0177	24.01837	24.0177	0
2021-09-20 18:30:00	24.0177	24.0177	24.0177	0
2021-09-20 18:35:00	24.0177	24.0177	24.0177	0
2021-09-20 18:40:00	24.0177	24.0177	24.0177	0
2021-09-20 18:45:00	24.0177	24.0177	24.0177	0
2021-09-20 18:50:00	24.0177	24.0177	24.0177	0
2021-09-20 18:55:00	24.011	24.01703	24.011	0
2021-09-20 19:00:00	24.011	24.01636	24.011	0
2021-09-20 19:05:00	24.011	24.01569	24.011	0
2021-09-20 19:10:00	24.011	24.01502	24.011	0
2021-09-20 19:15:00	24.0044	24.01369	24.0044	0
2021-09-20 19:20:00	24.011	24.01302	24.011	0
2021-09-20 19:25:00	24.0044	24.01169	24.0044	0
2021-09-20 19:30:00	24.0044	24.01036	24.0044	0
2021-09-20 19:35:00	24.0044	24.00903	24.0044	0
2021-09-20 19:40:00	24.0044	24.0077	24.0044	0
2021-09-20 19:45:00	24.0044	24.00704	24.0044	0
2021-09-20 19:50:00	24.0044	24.00638	24.0044	0
2021-09-20 19:55:00	24.0044	24.00572	24.0044	0
2021-09-20 20:00:00	23.9977	24.00439	23.9977	0
2021-09-20 20:05:00	23.9977	24.00372	23.9977	0
2021-09-20 20:10:00	23.9977	24.00239	23.9977	0
2021-09-20 20:15:00	23.9977	24.00172	23.9977	0
2021-09-20 20:20:00	23.9977	24.00105	23.9977	0
2021-09-20 20:25:00	23.9977	24.00038	23.9977	0
2021-09-20 20:30:00	23.991	23.99904	23.991	0
2021-09-20 20:35:00	23.9902	23.99762	23.9902	0
2021-09-20 20:40:00	23.9905	23.99623	23.9905	0
2021-09-20 20:45:00	23.9907	23.99486	23.9907	0
2021-09-20 20:50:00	23.9908	23.99417	23.9908	0
2021-09-20 20:55:00	23.9909	23.99349	23.9909	0
2021-09-20 21:00:00	23.9909	23.99281	23.9909	0
2021-09-20 21:05:00	23.9902	23.99206	23.9902	0
2021-09-20 21:10:00	23.9905	23.99134	23.9905	0
2021-09-20 21:15:00	23.9907	23.99064	23.9907	0
2021-09-20 21:20:00	23.9908	23.99062	23.9908	0
2021-09-20 21:25:00	23.9909	23.99069	23.9909	0
2021-09-20 21:30:00	23.9909	23.99073	23.9909	0
2021-09-20 21:35:00	23.9843	23.99009	23.9843	0
2021-09-20 21:40:00	23.991	23.99011	23.991	0
2021-09-20 21:45:00	23.991	23.99012	23.991	0
2021-09-20 21:50:00	23.991	23.99013	23.991	0
2021-09-20 21:55:00	23.991	23.99021	23.991	0
2021-09-20 22:00:00	23.991	23.99026	23.991	0
2021-09-20 22:05:00	23.9844	23.98963	23.9844	0
2021-09-20 22:10:00	23.9844	23.98899	23.9844	0
2021-09-20 22:15:00	23.9844	23.98834	23.9844	0
2021-09-20 22:20:00	23.9844	23.98769	23.9844	0
2021-09-20 22:25:00	23.9844	23.9877	23.9844	0
2021-09-20 22:30:00	23.9844	23.98704	23.9844	0
2021-09-20 22:35:00	23.9844	23.98638	23.9844	0
2021-09-20 22:40:00	23.9844	23.98572	23.9844	0
2021-09-20 22:45:00	23.9777	23.98439	23.9777	0
2021-09-20 22:50:00	23.9777	23.98306	23.9777	0
2021-09-20 22:55:00	23.9777	23.98239	23.9777	0
2021-09-20 23:00:00	23.9777	23.98172	23.9777	0
2021-09-20 23:05:00	23.9777	23.98105	23.9777	0
2021-09-20 23:10:00	23.9777	23.98038	23.9777	0
2021-09-20 23:15:00	23.9777	23.97971	23.9777	0
2021-09-20 23:20:00	23.9777	23.97904	23.9777	0
2021-09-20 23:25:00	23.9777	23.97837	23.9777	0
2021-09-20 23:30:00	23.9777	23.9777	23.9777	0
2021-09-20 23:35:00	23.9777	23.9777	23.9777	0
2021-09-20 23:40:00	23.9777	23.9777	23.9777	0
2021-09-20 23:45:00	23.9777	23.9777	23.9777	0
2021-09-20 23:50:00	23.9777	23.9777	23.9777	0
2021-09-20 23:55:00	23.971	23.97703	23.971	0
2021-09-21 00:00:00	23.971	23.97636	23.971	0
2021-09-21 00:05:00	23.971	23.97569	23.971	0
2021-09-21 00:10:00	23.971	23.97502	23.971	0
2021-09-21 00:15:00	23.971	23.97435	23.971	0
2021-09-21 00:20:00	23.971	23.97368	23.971	0
2021-09-21 00:25:00	23.971	23.97301	23.971	0
2021-09-21 00:30:00	23.971	23.97234	23.971	0
2021-09-21 00:35:00	23.977	23.97227	23.977	0
2021-09-21 00:40:00	23.9706	23.97156	23.9706	0
2021-09-21 00:45:00	23.9707	23.97153	23.9707	0
2021-09-21 00:50:00	23.9708	23.97151	23.9708	0
2021-09-21 00:55:00	23.9701	23.97142	23.9701	0
2021-09-21 01:00:00	23.9638	23.9707	23.9638	0
2021-09-21 01:05:00	23.964	23.97	23.964	0
2021-09-21 01:10:00	23.9708	23.96998	23.9708	0
2021-09-21 01:15:00	23.9642	23.9693	23.9642	0
2021-09-21 01:20:00	23.9643	23.96863	23.9643	0
2021-09-21 01:25:00	23.9643	23.96736	23.9643	0
2021-09-21 01:30:00	23.9643	23.96673	23.9643	0
2021-09-21 01:35:00	23.9635	23.96601	23.9635	0
2021-09-21 01:40:00	23.9638	23.96531	23.9638	0
2021-09-21 01:45:00	23.964	23.9647	23.964	0
2021-09-21 01:50:00	23.9641	23.96473	23.9641	0
2021-09-21 01:55:00	23.9642	23.96475	23.9642	0
2021-09-21 02:00:00	23.9643	23.9641	23.9643	0
2021-09-21 02:05:00	23.9643	23.96411	23.9643	0
2021-09-21 02:10:00	23.9643	23.96411	23.9643	0
2021-09-21 02:15:00	23.9643	23.96411	23.9643	0
2021-09-21 02:20:00	23.9643	23.96411	23.9643	0
2021-09-21 02:25:00	23.9643	23.96419	23.9643	0
2021-09-21 02:30:00	23.9643	23.96424	23.9643	0
2021-09-21 02:35:00	23.9577	23.96361	23.9577	0
2021-09-21 02:40:00	23.9577	23.96297	23.9577	0
2021-09-21 02:45:00	23.9643	23.96298	23.9643	0
2021-09-21 02:50:00	23.9577	23.96232	23.9577	0
2021-09-21 02:55:00	23.9643	23.96232	23.9643	0
2021-09-21 03:00:00	23.9577	23.96166	23.9577	0
2021-09-21 03:05:00	23.9577	23.961	23.9577	0
2021-09-21 03:10:00	23.9577	23.96034	23.9577	0
2021-09-21 03:15:00	23.9577	23.95968	23.9577	0
2021-09-21 03:20:00	23.9577	23.95902	23.9577	0
2021-09-21 03:25:00	23.9577	23.95902	23.9577	0
2021-09-21 03:30:00	23.9577	23.95902	23.9577	0
2021-09-21 03:35:00	23.9577	23.95836	23.9577	0
2021-09-21 03:40:00	23.9577	23.95836	23.9577	0
2021-09-21 03:45:00	23.9577	23.9577	23.9577	0
2021-09-21 03:50:00	23.951	23.95703	23.951	0
2021-09-21 03:55:00	23.9577	23.95703	23.9577	0
2021-09-21 04:00:00	23.951	23.95636	23.951	0
2021-09-21 04:05:00	23.951	23.95569	23.951	0
2021-09-21 04:10:00	23.951	23.95502	23.951	0
2021-09-21 04:15:00	23.951	23.95435	23.951	0
2021-09-21 04:20:00	23.951	23.95368	23.951	0
2021-09-21 04:25:00	23.951	23.95301	23.951	0
2021-09-21 04:30:00	23.951	23.95234	23.951	0
2021-09-21 04:35:00	23.951	23.95167	23.951	0
2021-09-21 04:40:00	23.951	23.95167	23.951	0
2021-09-21 04:45:00	23.951	23.951	23.951	0
2021-09-21 04:50:00	23.9443	23.95033	23.9443	0
2021-09-21 04:55:00	23.9443	23.94966	23.9443	0
2021-09-21 05:00:00	23.9443	23.94899	23.9443	0
2021-09-21 05:05:00	23.9443	23.94832	23.9443	0
2021-09-21 05:10:00	23.951	23.94832	23.951	0
2021-09-21 05:15:00	23.9443	23.94765	23.9443	0
2021-09-21 05:20:00	23.9443	23.94698	23.9443	0
2021-09-21 05:25:00	23.9443	23.94631	23.9443	0
2021-09-21 05:30:00	23.9377	23.94498	23.9377	0
2021-09-21 05:35:00	23.9377	23.94365	23.9377	0
2021-09-21 05:40:00	23.9443	23.94365	23.9443	0
2021-09-21 05:45:00	23.9377	23.94299	23.9377	0
2021-09-21 05:50:00	23.9377	23.94233	23.9377	0
2021-09-21 05:55:00	23.9443	23.94233	23.9443	0
2021-09-21 06:00:00	23.9377	23.941	23.9377	0
2021-09-21 06:05:00	23.9377	23.94034	23.9377	0
2021-09-21 06:10:00	23.9435	23.94026	23.9435	0
2021-09-21 06:15:00	23.9438	23.94021	23.9438	0
2021-09-21 06:20:00	23.9773	23.94417	23.9773	0
2021-09-21 06:25:00	23.9975	23.95015	23.9975	0
2021-09-21 06:30:00	23.9976	23.95548	23.9976	0
2021-09-21 06:35:00	23.9976	23.96147	23.9976	0
2021-09-21 06:40:00	23.9976	23.96746	23.9976	0
2021-09-21 06:45:00	23.9977	23.9728	23.9977	0
2021-09-21 06:50:00	23.991	23.97813	23.991	0
2021-09-21 06:55:00	23.991	23.98346	23.991	0
2021-09-21 07:00:00	23.991	23.98821	23.991	0
2021-09-21 07:05:00	23.991	23.99293	23.991	0
2021-09-21 07:10:00	23.991	23.9943	23.991	0
2021-09-21 07:15:00	23.9844	23.99299	23.9844	0
2021-09-21 07:20:00	23.9844	23.99167	23.9844	0
2021-09-21 07:25:00	23.9777	23.98968	23.9777	0
2021-09-21 07:30:00	23.9777	23.98769	23.9777	0
2021-09-21 07:35:00	23.9844	23.98636	23.9844	0
2021-09-21 07:40:00	23.9844	23.9857	23.9844	0
2021-09-21 07:45:00	23.9844	23.98504	23.9844	0
2021-09-21 07:50:00	23.9844	23.98438	23.9844	0
2021-09-21 07:55:00	23.9844	23.98372	23.9844	0
2021-09-21 08:00:00	23.9844	23.98306	23.9844	0
2021-09-21 08:05:00	23.9844	23.98306	23.9844	0
2021-09-21 08:10:00	23.9777	23.98239	23.9777	0
2021-09-21 08:15:00	23.9777	23.98239	23.9777	0
2021-09-21 08:20:00	23.9777	23.98239	23.9777	0
2021-09-21 08:25:00	23.971	23.98105	23.971	0
2021-09-21 08:30:00	23.971	23.97971	23.971	0
2021-09-21 08:35:00	23.971	23.97837	23.971	0
2021-09-21 08:40:00	23.971	23.97703	23.971	0
2021-09-21 08:45:00	23.9643	23.97502	23.9643	0
2021-09-21 08:50:00	23.9643	23.97301	23.9643	0
2021-09-21 08:55:00	23.971	23.97167	23.971	0
2021-09-21 09:00:00	23.9643	23.97033	23.9643	0
2021-09-21 09:05:00	23.9643	23.96899	23.9643	0
2021-09-21 09:10:00	23.951	23.96632	23.951	0
2021-09-21 09:15:00	23.9643	23.96565	23.9643	0
2021-09-21 09:20:00	23.9777	23.96632	23.9777	0
2021-09-21 09:25:00	24.0044	23.96966	24.0044	0
2021-09-21 09:30:00	24.0244	23.975	24.0244	0
2021-09-21 09:35:00	24.0444	23.98301	24.0444	0
2021-09-21 09:40:00	24.0377	23.99035	24.0377	0
2021-09-21 09:45:00	24.0444	23.99769	24.0444	0
2021-09-21 09:50:00	24.0444	24.0057	24.0444	0
2021-09-21 09:55:00	24.0377	24.01304	24.0377	0
2021-09-21 10:00:00	24.0377	24.02171	24.0377	0
2021-09-21 10:05:00	24.0377	24.02905	24.0377	0
2021-09-21 10:10:00	24.031	24.03438	24.031	0
2021-09-21 10:15:00	24.031	24.03704	24.031	0
2021-09-21 10:20:00	24.031	24.0377	24.031	0
2021-09-21 10:25:00	24.031	24.03636	24.031	0
2021-09-21 10:30:00	24.031	24.03569	24.031	0
2021-09-21 10:35:00	24.0177	24.03302	24.0177	0
2021-09-21 10:40:00	24.0444	24.03302	24.0444	0
2021-09-21 10:45:00	24.051	24.03435	24.051	0
2021-09-21 10:50:00	24.0577	24.03635	24.0577	0
2021-09-21 10:55:00	24.0577	24.03835	24.0577	0
2021-09-21 11:00:00	24.0577	24.04102	24.0577	0
2021-09-21 11:05:00	24.0577	24.04369	24.0577	0
2021-09-21 11:10:00	24.051	24.04569	24.051	0
2021-09-21 11:15:00	24.051	24.04769	24.051	0
2021-09-21 11:20:00	24.0444	24.04903	24.0444	0
2021-09-21 11:25:00	24.051	24.05236	24.051	0
2021-09-21 11:30:00	24.0444	24.05236	24.0444	0
2021-09-21 11:35:00	24.0444	24.0517	24.0444	0
2021-09-21 11:40:00	24.0377	24.0497	24.0377	0
2021-09-21 11:45:00	24.0377	24.0477	24.0377	0
2021-09-21 11:50:00	23.991	24.04103	23.991	0
2021-09-21 11:55:00	23.9243	24.02769	23.9243	0
2021-09-21 12:00:00	23.8843	24.01102	23.8843	0
2021-09-21 12:05:00	23.8843	23.99435	23.8843	0
2021-09-21 12:10:00	23.8576	23.97567	23.8576	0
2021-09-21 12:15:00	23.8309	23.95366	23.8309	0
2021-09-21 12:20:00	23.7909	23.92831	23.7909	0
2021-09-21 12:25:00	23.7776	23.90163	23.7776	0
2021-09-21 12:30:00	23.7509	23.87295	23.7509	0
2021-09-21 12:35:00	23.7309	23.84227	23.7309	0
2021-09-21 12:40:00	23.6968	23.81285	23.6968	0
2021-09-21 12:45:00	23.677	23.78812	23.677	0
2021-09-21 12:50:00	23.6505	23.76474	23.6505	0
2021-09-21 12:55:00	23.644	23.74071	23.644	0
2021-09-21 13:00:00	23.6174	23.71669	23.6174	0
2021-09-21 13:05:00	23.5841	23.69201	23.5841	0
2021-09-21 13:10:00	23.6175	23.67467	23.6175	0
2021-09-21 13:15:00	23.7042	23.66733	23.7042	0
2021-09-21 13:20:00	23.7509	23.66733	23.7509	0
2021-09-21 13:25:00	23.7776	23.672	23.7776	0
2021-09-21 13:30:00	23.7909	23.68141	23.7909	0
2021-09-21 13:35:00	23.8043	23.69414	23.8043	0
2021-09-21 13:40:00	23.8168	23.71077	23.8168	0
2021-09-21 13:45:00	23.8304	23.72941	23.8304	0
2021-09-21 13:50:00	23.8573	23.7534	23.8573	0
2021-09-21 13:55:00	23.8708	23.78207	23.8708	0
2021-09-21 14:00:00	23.8842	23.80874	23.8842	0
2021-09-21 14:05:00	23.8976	23.82808	23.8976	0
2021-09-21 14:10:00	23.9043	23.84342	23.9043	0
2021-09-21 14:15:00	23.911	23.85676	23.911	0
2021-09-21 14:20:00	23.911	23.86877	23.911	0
2021-09-21 14:25:00	23.8776	23.8761	23.8776	0
2021-09-21 14:30:00	23.8643	23.88085	23.8643	0
2021-09-21 14:35:00	23.8976	23.88757	23.8976	0
2021-09-21 14:40:00	23.911	23.89294	23.911	0
2021-09-21 14:45:00	23.911	23.89696	23.911	0
2021-09-21 14:50:00	23.9176	23.9003	23.9176	0
2021-09-21 14:55:00	23.9243	23.90297	23.9243	0
2021-09-21 15:00:00	23.9243	23.90497	23.9243	0
2021-09-21 15:05:00	23.931	23.90697	23.931	0
2021-09-21 15:10:00	23.931	23.90897	23.931	0
2021-09-21 15:15:00	23.9377	23.91498	23.9377	0
2021-09-21 15:20:00	23.931	23.92165	23.931	0
2021-09-21 15:25:00	23.931	23.92499	23.931	0
2021-09-21 15:30:00	23.9377	23.92766	23.9377	0
2021-09-21 15:35:00	23.9377	23.93033	23.9377	0
2021-09-21 15:40:00	23.9377	23.93234	23.9377	0
2021-09-21 15:45:00	23.9377	23.93368	23.9377	0
2021-09-21 15:50:00	23.9377	23.93502	23.9377	0
2021-09-21 15:55:00	23.9377	23.93569	23.9377	0
2021-09-21 16:00:00	23.9443	23.93702	23.9443	0
2021-09-21 16:05:00	23.9377	23.93702	23.9377	0
2021-09-21 16:10:00	23.9443	23.93835	23.9443	0
2021-09-21 16:15:00	23.9443	23.93968	23.9443	0
2021-09-21 16:20:00	23.9443	23.94034	23.9443	0
2021-09-21 16:25:00	23.9502	23.94159	23.9502	0
2021-09-21 16:30:00	23.9505	23.94287	23.9505	0
2021-09-21 16:35:00	23.9507	23.94417	23.9507	0
2021-09-21 16:40:00	23.9441	23.94481	23.9441	0
2021-09-21 16:45:00	23.9442	23.94546	23.9442	0
2021-09-21 16:50:00	23.9434	23.94537	23.9434	0
2021-09-21 16:55:00	23.9438	23.94598	23.9438	0
2021-09-21 17:00:00	23.944	23.94595	23.944	0
2021-09-21 17:05:00	23.9441	23.94593	23.9441	0
2021-09-21 17:10:00	23.9442	23.94592	23.9442	0
2021-09-21 17:15:00	23.9509	23.94599	23.9509	0
2021-09-21 17:20:00	23.9509	23.94603	23.9509	0
2021-09-21 17:25:00	23.9443	23.94539	23.9443	0
2021-09-21 17:30:00	23.9443	23.94541	23.9443	0
2021-09-21 17:35:00	23.9443	23.94542	23.9443	0
2021-09-21 17:40:00	23.9443	23.94551	23.9443	0
2021-09-21 17:45:00	23.9443	23.94556	23.9443	0
2021-09-21 17:50:00	23.9377	23.94493	23.9377	0
2021-09-21 17:55:00	23.9377	23.94429	23.9377	0
2021-09-21 18:00:00	23.9377	23.94364	23.9377	0
2021-09-21 18:05:00	23.9377	23.94232	23.9377	0
2021-09-21 18:10:00	23.9377	23.941	23.9377	0
2021-09-21 18:15:00	23.9437	23.94094	23.9437	0
2021-09-21 18:20:00	23.9373	23.94024	23.9373	0
2021-09-21 18:25:00	23.9374	23.93955	23.9374	0
2021-09-21 18:30:00	23.9375	23.93887	23.9375	0
2021-09-21 18:35:00	23.9376	23.9382	23.9376	0
2021-09-21 18:40:00	23.9376	23.93819	23.9376	0
2021-09-21 18:45:00	23.9376	23.93818	23.9376	0
2021-09-21 18:50:00	23.9376	23.93817	23.9376	0
2021-09-21 18:55:00	23.9377	23.93817	23.9377	0
2021-09-21 19:00:00	23.9377	23.93817	23.9377	0
2021-09-21 19:05:00	23.9369	23.93749	23.9369	0
2021-09-21 19:10:00	23.9371	23.93747	23.9371	0
2021-09-21 19:15:00	23.9373	23.93746	23.9373	0
2021-09-21 19:20:00	23.9375	23.93746	23.9375	0
2021-09-21 19:25:00	23.9375	23.93745	23.9375	0
2021-09-21 19:30:00	23.9376	23.93745	23.9376	0
2021-09-21 19:35:00	23.9376	23.93745	23.9376	0
2021-09-21 19:40:00	23.9376	23.93745	23.9376	0
2021-09-21 19:45:00	23.931	23.93678	23.931	0
2021-09-21 19:50:00	23.931	23.93611	23.931	0
2021-09-21 19:55:00	23.931	23.93552	23.931	0
2021-09-21 20:00:00	23.9235	23.93416	23.9235	0
2021-09-21 20:05:00	23.9238	23.93281	23.9238	0
2021-09-21 20:10:00	23.9307	23.93213	23.9307	0
2021-09-21 20:15:00	23.9241	23.93079	23.9241	0
2021-09-21 20:20:00	23.9242	23.92945	23.9242	0
2021-09-21 20:25:00	23.9242	23.92811	23.9242	0
2021-09-21 20:30:00	23.9243	23.92678	23.9243	0
2021-09-21 20:35:00	23.9243	23.92611	23.9243	0
2021-09-21 20:40:00	23.9243	23.92544	23.9243	0
2021-09-21 20:45:00	23.9243	23.92477	23.9243	0
2021-09-21 20:50:00	23.9243	23.92485	23.9243	0
2021-09-21 20:55:00	23.9243	23.9249	23.9243	0
2021-09-21 21:00:00	23.9243	23.92426	23.9243	0
2021-09-21 21:05:00	23.9243	23.92428	23.9243	0
2021-09-21 21:10:00	23.9176	23.92362	23.9176	0
2021-09-21 21:15:00	23.9176	23.92296	23.9176	0
2021-09-21 21:20:00	23.9176	23.92229	23.9176	0
2021-09-21 21:25:00	23.911	23.92096	23.911	0
2021-09-21 21:30:00	23.9103	23.91956	23.9103	0
2021-09-21 21:35:00	23.9106	23.91819	23.9106	0
2021-09-21 21:40:00	23.9107	23.91683	23.9107	0
2021-09-21 21:45:00	23.9108	23.91548	23.9108	0
2021-09-21 21:50:00	23.9109	23.91414	23.9109	0
2021-09-21 21:55:00	23.9109	23.9128	23.9109	0
2021-09-21 22:00:00	23.9109	23.91213	23.9109	0
2021-09-21 22:05:00	23.911	23.91147	23.911	0
2021-09-21 22:10:00	23.911	23.91081	23.911	0
2021-09-21 22:15:00	23.911	23.91081	23.911	0
2021-09-21 22:20:00	23.911	23.91088	23.911	0
2021-09-21 22:25:00	23.9043	23.91025	23.9043	0
2021-09-21 22:30:00	23.911	23.91028	23.911	0
2021-09-21 22:35:00	23.911	23.9103	23.911	0
2021-09-21 22:40:00	23.9043	23.90964	23.9043	0
2021-09-21 22:45:00	23.911	23.90965	23.911	0
2021-09-21 22:50:00	23.9043	23.90899	23.9043	0
2021-09-21 22:55:00	23.9043	23.90832	23.9043	0
2021-09-21 23:00:00	23.9043	23.90765	23.9043	0
2021-09-21 23:05:00	23.9043	23.90698	23.9043	0
2021-09-21 23:10:00	23.9043	23.90631	23.9043	0
2021-09-21 23:15:00	23.9043	23.90631	23.9043	0
2021-09-21 23:20:00	23.9043	23.90564	23.9043	0
2021-09-21 23:25:00	23.9043	23.90497	23.9043	0
2021-09-21 23:30:00	23.8976	23.9043	23.8976	0
2021-09-21 23:35:00	23.8976	23.90296	23.8976	0
2021-09-21 23:40:00	23.8976	23.90229	23.8976	0
2021-09-21 23:45:00	23.8976	23.90162	23.8976	0
2021-09-21 23:50:00	23.8976	23.90095	23.8976	0
2021-09-21 23:55:00	23.8976	23.90028	23.8976	0
2021-09-22 00:00:00	23.8976	23.89961	23.8976	0
2021-09-22 00:05:00	23.8976	23.89894	23.8976	0
2021-09-22 00:10:00	23.8976	23.89827	23.8976	0
2021-09-22 00:15:00	23.8976	23.8976	23.8976	0
2021-09-22 00:20:00	23.8976	23.8976	23.8976	0
2021-09-22 00:25:00	23.8976	23.8976	23.8976	0
2021-09-22 00:30:00	23.8976	23.8976	23.8976	0
2021-09-22 00:35:00	23.8976	23.8976	23.8976	0
2021-09-22 00:40:00	23.8976	23.8976	23.8976	0
2021-09-22 00:45:00	23.891	23.89694	23.891	0
2021-09-22 00:50:00	23.8976	23.89694	23.8976	0
2021-09-22 00:55:00	23.8976	23.89694	23.8976	0
2021-09-22 01:00:00	23.891	23.89628	23.891	0
2021-09-22 01:05:00	23.891	23.89562	23.891	0
2021-09-22 01:10:00	23.891	23.89496	23.891	0
2021-09-22 01:15:00	23.891	23.8943	23.891	0
2021-09-22 01:20:00	23.891	23.89364	23.891	0
2021-09-22 01:25:00	23.891	23.89298	23.891	0
2021-09-22 01:30:00	23.8843	23.89165	23.8843	0
2021-09-22 01:35:00	23.891	23.89165	23.891	0
2021-09-22 01:40:00	23.8843	23.89032	23.8843	0
2021-09-22 01:45:00	23.8843	23.88899	23.8843	0
2021-09-22 01:50:00	23.891	23.88899	23.891	0
2021-09-22 01:55:00	23.8843	23.88832	23.8843	0
2021-09-22 02:00:00	23.8843	23.88765	23.8843	0
2021-09-22 02:05:00	23.8843	23.88698	23.8843	0
2021-09-22 02:10:00	23.891	23.88698	23.891	0
2021-09-22 02:15:00	23.8835	23.88623	23.8835	0
2021-09-22 02:20:00	23.883	23.8861	23.883	0
2021-09-22 02:25:00	23.8835	23.88535	23.8835	0
2021-09-22 02:30:00	23.8838	23.8853	23.8838	0
2021-09-22 02:35:00	23.884	23.88527	23.884	0
2021-09-22 02:40:00	23.8841	23.88458	23.8841	0
2021-09-22 02:45:00	23.8842	23.88457	23.8842	0
2021-09-22 02:50:00	23.8842	23.88456	23.8842	0
2021-09-22 02:55:00	23.8843	23.88456	23.8843	0
2021-09-22 03:00:00	23.8835	23.88381	23.8835	0
2021-09-22 03:05:00	23.8771	23.88317	23.8771	0
2021-09-22 03:10:00	23.884	23.88327	23.884	0
2021-09-22 03:15:00	23.8841	23.88333	23.8841	0
2021-09-22 03:20:00	23.8842	23.88337	23.8842	0
2021-09-22 03:25:00	23.8842	23.88339	23.8842	0
2021-09-22 03:30:00	23.8843	23.88341	23.8843	0
2021-09-22 03:35:00	23.8776	23.88275	23.8776	0
2021-09-22 03:40:00	23.8776	23.88209	23.8776	0
2021-09-22 03:45:00	23.8776	23.88142	23.8776	0
2021-09-22 03:50:00	23.8776	23.88083	23.8776	0
2021-09-22 03:55:00	23.877	23.88082	23.877	0
2021-09-22 04:00:00	23.8772	23.88014	23.8772	0
2021-09-22 04:05:00	23.8774	23.87947	23.8774	0
2021-09-22 04:10:00	23.8775	23.8788	23.8775	0
2021-09-22 04:15:00	23.8709	23.87747	23.8709	0
2021-09-22 04:20:00	23.8709	23.87613	23.8709	0
2021-09-22 04:25:00	23.8709	23.87546	23.8709	0
2021-09-22 04:30:00	23.8709	23.87479	23.8709	0
2021-09-22 04:35:00	23.8709	23.87412	23.8709	0
2021-09-22 04:40:00	23.871	23.87346	23.871	0
2021-09-22 04:45:00	23.871	23.87286	23.871	0
2021-09-22 04:50:00	23.871	23.87224	23.871	0
2021-09-22 04:55:00	23.871	23.8716	23.871	0
2021-09-22 05:00:00	23.871	23.87095	23.871	0
2021-09-22 05:05:00	23.871	23.87096	23.871	0
2021-09-22 05:10:00	23.871	23.87097	23.871	0
2021-09-22 05:15:00	23.871	23.87098	23.871	0
2021-09-22 05:20:00	23.871	23.87099	23.871	0
2021-09-22 05:25:00	23.871	23.871	23.871	0
2021-09-22 05:30:00	23.871	23.871	23.871	0
2021-09-22 05:35:00	23.8576	23.86966	23.8576	0
2021-09-22 05:40:00	23.8643	23.86899	23.8643	0
2021-09-22 05:45:00	23.871	23.86899	23.871	0
2021-09-22 05:50:00	23.871	23.86899	23.871	0
2021-09-22 05:55:00	23.871	23.86899	23.871	0
2021-09-22 06:00:00	23.871	23.86899	23.871	0
2021-09-22 06:05:00	23.871	23.86899	23.871	0
2021-09-22 06:10:00	23.871	23.86899	23.871	0
2021-09-22 06:15:00	23.8443	23.86632	23.8443	0
2021-09-22 06:20:00	23.7642	23.85564	23.7642	0
2021-09-22 06:25:00	23.7109	23.84097	23.7109	0
2021-09-22 06:30:00	23.6976	23.8243	23.6976	0
2021-09-22 06:35:00	23.6842	23.80562	23.6842	0
2021-09-22 06:40:00	23.7242	23.79094	23.7242	0
2021-09-22 06:45:00	23.7642	23.78026	23.7642	0
2021-09-22 06:50:00	23.7776	23.77092	23.7776	0
2021-09-22 06:55:00	23.7909	23.76291	23.7909	0
2021-09-22 07:00:00	23.7909	23.7549	23.7909	0
2021-09-22 07:05:00	23.8043	23.7509	23.8043	0
2021-09-22 07:10:00	23.8043	23.75491	23.8043	0
2021-09-22 07:15:00	23.8043	23.76425	23.8043	0
2021-09-22 07:20:00	23.8043	23.77492	23.8043	0
2021-09-22 07:25:00	23.8176	23.78826	23.8176	0
2021-09-22 07:30:00	23.8176	23.7976	23.8176	0
2021-09-22 07:35:00	23.8176	23.80294	23.8176	0
2021-09-22 07:40:00	23.8243	23.80761	23.8243	0
2021-09-22 07:45:00	23.8309	23.81161	23.8309	0
2021-09-22 07:50:00	23.8309	23.81561	23.8309	0
2021-09-22 07:55:00	23.8309	23.81827	23.8309	0
2021-09-22 08:00:00	23.8309	23.82093	23.8309	0
2021-09-22 08:05:00	23.8309	23.82359	23.8309	0
2021-09-22 08:10:00	23.8376	23.82692	23.8376	0
2021-09-22 08:15:00	23.8376	23.82892	23.8376	0
2021-09-22 08:20:00	23.8376	23.83092	23.8376	0
2021-09-22 08:25:00	23.8443	23.83359	23.8443	0
2021-09-22 08:30:00	23.8443	23.83559	23.8443	0
2021-09-22 08:35:00	23.8443	23.83693	23.8443	0
2021-09-22 08:40:00	23.851	23.83894	23.851	0
2021-09-22 08:45:00	23.851	23.84095	23.851	0
2021-09-22 08:50:00	23.851	23.84296	23.851	0
2021-09-22 08:55:00	23.8576	23.84563	23.8576	0
2021-09-22 09:00:00	23.8576	23.84763	23.8576	0
2021-09-22 09:05:00	23.8576	23.84963	23.8576	0
2021-09-22 09:10:00	23.857	23.85157	23.857	0
2021-09-22 09:15:00	23.8572	23.85286	23.8572	0
2021-09-22 09:20:00	23.864	23.85483	23.864	0
2021-09-22 09:25:00	23.8575	23.85615	23.8575	0
2021-09-22 09:30:00	23.8575	23.8568	23.8575	0
2021-09-22 09:35:00	23.8642	23.85812	23.8642	0
2021-09-22 09:40:00	23.8642	23.85944	23.8642	0
2021-09-22 09:45:00	23.8709	23.86077	23.8709	0
2021-09-22 09:50:00	23.8709	23.8621	23.8709	0
2021-09-22 09:55:00	23.871	23.86344	23.871	0
2021-09-22 10:00:00	23.871	23.86484	23.871	0
2021-09-22 10:05:00	23.871	23.86622	23.871	0
2021-09-22 10:10:00	23.871	23.86692	23.871	0
2021-09-22 10:15:00	23.871	23.86827	23.871	0
2021-09-22 10:20:00	23.871	23.86962	23.871	0
2021-09-22 10:25:00	23.871	23.8703	23.871	0
2021-09-22 10:30:00	23.871	23.87098	23.871	0
2021-09-22 10:35:00	23.871	23.87099	23.871	0
2021-09-22 10:40:00	23.871	23.871	23.871	0
2021-09-22 10:45:00	23.871	23.871	23.871	0
2021-09-22 10:50:00	23.8776	23.87166	23.8776	0
2021-09-22 10:55:00	23.871	23.87166	23.871	0
2021-09-22 11:00:00	23.8776	23.87232	23.8776	0
2021-09-22 11:05:00	23.8776	23.87298	23.8776	0
2021-09-22 11:10:00	23.871	23.87298	23.871	0
2021-09-22 11:15:00	23.8776	23.87364	23.8776	0
2021-09-22 11:20:00	23.8776	23.8743	23.8776	0
2021-09-22 11:25:00	23.871	23.8743	23.871	0
2021-09-22 11:30:00	23.8776	23.87496	23.8776	0
2021-09-22 11:35:00	23.8843	23.87629	23.8843	0
2021-09-22 11:40:00	23.8776	23.87629	23.8776	0
2021-09-22 11:45:00	23.8776	23.87695	23.8776	0
2021-09-22 11:50:00	23.8776	23.87695	23.8776	0
2021-09-22 11:55:00	23.8776	23.87695	23.8776	0
2021-09-22 12:00:00	23.8776	23.87761	23.8776	0
2021-09-22 12:05:00	23.8776	23.87761	23.8776	0
2021-09-22 12:10:00	23.8643	23.87628	23.8643	0
2021-09-22 12:15:00	23.8443	23.87361	23.8443	0
2021-09-22 12:20:00	23.8576	23.87161	23.8576	0
2021-09-22 12:25:00	23.8643	23.86961	23.8643	0
2021-09-22 12:30:00	23.8643	23.86828	23.8643	0
2021-09-22 12:35:00	23.871	23.86762	23.871	0
2021-09-22 12:40:00	23.871	23.86696	23.871	0
2021-09-22 12:45:00	23.871	23.8663	23.871	0
2021-09-22 12:50:00	23.871	23.86564	23.871	0
2021-09-22 12:55:00	23.871	23.86498	23.871	0
2021-09-22 13:00:00	23.871	23.86565	23.871	0
2021-09-22 13:05:00	23.871	23.86832	23.871	0
2021-09-22 13:10:00	23.8576	23.86832	23.8576	0
2021-09-22 13:15:00	23.871	23.86899	23.871	0
2021-09-22 13:20:00	23.871	23.86966	23.871	0
2021-09-22 13:25:00	23.8776	23.87032	23.8776	0
2021-09-22 13:30:00	23.871	23.87032	23.871	0
2021-09-22 13:35:00	23.8776	23.87098	23.8776	0
2021-09-22 13:40:00	23.871	23.87098	23.871	0
2021-09-22 13:45:00	23.8776	23.87164	23.8776	0
2021-09-22 13:50:00	23.8776	23.8723	23.8776	0
2021-09-22 13:55:00	23.8776	23.87296	23.8776	0
2021-09-22 14:00:00	23.8776	23.87496	23.8776	0
2021-09-22 14:05:00	23.8768	23.87554	23.8768	0
2021-09-22 14:10:00	23.8771	23.87615	23.8771	0
2021-09-22 14:15:00	23.8773	23.87612	23.8773	0
2021-09-22 14:20:00	23.8774	23.87676	23.8774	0
2021-09-22 14:25:00	23.8842	23.87742	23.8842	0
2021-09-22 14:30:00	23.8842	23.87874	23.8842	0
2021-09-22 14:35:00	23.8843	23.87941	23.8843	0
2021-09-22 14:40:00	23.8843	23.88008	23.8843	0
2021-09-22 14:45:00	23.8836	23.88068	23.8836	0
2021-09-22 14:50:00	23.8839	23.88131	23.8839	0
2021-09-22 14:55:00	23.884	23.88203	23.884	0
2021-09-22 15:00:00	23.8841	23.88273	23.8841	0
2021-09-22 15:05:00	23.8842	23.88342	23.8842	0
2021-09-22 15:10:00	23.8842	23.8841	23.8842	0
2021-09-22 15:15:00	23.8843	23.88411	23.8843	0
2021-09-22 15:20:00	23.8843	23.88412	23.8843	0
2021-09-22 15:25:00	23.8843	23.88412	23.8843	0
2021-09-22 15:30:00	23.8843	23.88412	23.8843	0
2021-09-22 15:35:00	23.8843	23.88419	23.8843	0
2021-09-22 15:40:00	23.8843	23.88423	23.8843	0
2021-09-22 15:45:00	23.8843	23.88426	23.8843	0
2021-09-22 15:50:00	23.8843	23.88428	23.8843	0
2021-09-22 15:55:00	23.8843	23.88429	23.8843	0
2021-09-22 16:00:00	23.8843	23.8843	23.8843	0
2021-09-22 16:05:00	23.8843	23.8843	23.8843	0
2021-09-22 16:10:00	23.8843	23.8843	23.8843	0
2021-09-22 16:15:00	23.8843	23.8843	23.8843	0
2021-09-22 16:20:00	23.8843	23.8843	23.8843	0
2021-09-22 16:25:00	23.8843	23.8843	23.8843	0
2021-09-22 16:30:00	23.8843	23.8843	23.8843	0
2021-09-22 16:35:00	23.8843	23.8843	23.8843	0
2021-09-22 16:40:00	23.8843	23.8843	23.8843	0
2021-09-22 16:45:00	23.8776	23.88363	23.8776	0
2021-09-22 16:50:00	23.8776	23.88296	23.8776	0
2021-09-22 16:55:00	23.8843	23.88296	23.8843	0
2021-09-22 17:00:00	23.8776	23.88229	23.8776	0
2021-09-22 17:05:00	23.8776	23.88162	23.8776	0
2021-09-22 17:10:00	23.8776	23.88095	23.8776	0
2021-09-22 17:15:00	23.871	23.87962	23.871	0
2021-09-22 17:20:00	23.871	23.87829	23.871	0
2021-09-22 17:25:00	23.8776	23.87762	23.8776	0
2021-09-22 17:30:00	23.871	23.87629	23.871	0
2021-09-22 17:35:00	23.871	23.87563	23.871	0
2021-09-22 17:40:00	23.871	23.87497	23.871	0
2021-09-22 17:45:00	23.871	23.87364	23.871	0
2021-09-22 17:50:00	23.871	23.87298	23.871	0
2021-09-22 17:55:00	23.8643	23.87165	23.8643	0
2021-09-22 18:00:00	23.8643	23.87032	23.8643	0
2021-09-22 18:05:00	23.8643	23.86965	23.8643	0
2021-09-22 18:10:00	23.8643	23.86898	23.8643	0
2021-09-22 18:15:00	23.8576	23.86698	23.8576	0
2021-09-22 18:20:00	23.8643	23.86631	23.8643	0
2021-09-22 18:25:00	23.8576	23.86497	23.8576	0
2021-09-22 18:30:00	23.8576	23.86363	23.8576	0
2021-09-22 18:35:00	23.8576	23.86229	23.8576	0
2021-09-22 18:40:00	23.8576	23.86095	23.8576	0
2021-09-22 18:45:00	23.8576	23.86028	23.8576	0
2021-09-22 18:50:00	23.8576	23.85961	23.8576	0
2021-09-22 18:55:00	23.8576	23.85894	23.8576	0
2021-09-22 19:00:00	23.8502	23.85753	23.8502	0
2021-09-22 19:05:00	23.8504	23.85681	23.8504	0
2021-09-22 19:10:00	23.8506	23.85544	23.8506	0
2021-09-22 19:15:00	23.8507	23.85475	23.8507	0
2021-09-22 19:20:00	23.8508	23.85407	23.8508	0
2021-09-22 19:25:00	23.8509	23.8534	23.8509	0
2021-09-22 19:30:00	23.8442	23.85206	23.8442	0
2021-09-22 19:35:00	23.8442	23.85072	23.8442	0
2021-09-22 19:40:00	23.8435	23.84931	23.8435	0
2021-09-22 19:45:00	23.8438	23.84793	23.8438	0
2021-09-22 19:50:00	23.844	23.84731	23.844	0
2021-09-22 19:55:00	23.8441	23.84668	23.8441	0
2021-09-22 20:00:00	23.8441	23.84603	23.8441	0
2021-09-22 20:05:00	23.8375	23.84471	23.8375	0
2021-09-22 20:10:00	23.8376	23.84339	23.8376	0
2021-09-22 20:15:00	23.8376	23.84206	23.8376	0
2021-09-22 20:20:00	23.8309	23.84073	23.8309	0
2021-09-22 20:25:00	23.8309	23.8394	23.8309	0
2021-09-22 20:30:00	23.8309	23.83814	23.8309	0
2021-09-22 20:35:00	23.8309	23.83685	23.8309	0
2021-09-22 20:40:00	23.8309	23.83554	23.8309	0
2021-09-22 20:45:00	23.8309	23.83422	23.8309	0
2021-09-22 20:50:00	23.8309	23.8329	23.8309	0
2021-09-22 20:55:00	23.8309	23.83224	23.8309	0
2021-09-22 21:00:00	23.8309	23.83157	23.8309	0
2021-09-22 21:05:00	23.8309	23.8309	23.8309	0
2021-09-22 21:10:00	23.8309	23.8309	23.8309	0
2021-09-22 21:15:00	23.8309	23.8309	23.8309	0
2021-09-22 21:20:00	23.8302	23.83083	23.8302	0
2021-09-22 21:25:00	23.8238	23.83012	23.8238	0
2021-09-22 21:30:00	23.8306	23.83009	23.8306	0
2021-09-22 21:35:00	23.8241	23.82941	23.8241	0
2021-09-22 21:40:00	23.8241	23.82873	23.8241	0
2021-09-22 21:45:00	23.8242	23.82806	23.8242	0
2021-09-22 21:50:00	23.8242	23.82739	23.8242	0
2021-09-22 21:55:00	23.8242	23.82672	23.8242	0
2021-09-22 22:00:00	23.8243	23.82606	23.8243	0
2021-09-22 22:05:00	23.8243	23.8254	23.8243	0
2021-09-22 22:10:00	23.8243	23.82481	23.8243	0
2021-09-22 22:15:00	23.8176	23.82419	23.8176	0
2021-09-22 22:20:00	23.8176	23.82289	23.8176	0
2021-09-22 22:25:00	23.8176	23.82224	23.8176	0
2021-09-22 22:30:00	23.8176	23.82159	23.8176	0
2021-09-22 22:35:00	23.8176	23.82093	23.8176	0
2021-09-22 22:40:00	23.8176	23.82027	23.8176	0
2021-09-22 22:45:00	23.8176	23.81961	23.8176	0
2021-09-22 22:50:00	23.8109	23.81827	23.8109	0
2021-09-22 22:55:00	23.8109	23.81693	23.8109	0
2021-09-22 23:00:00	23.8109	23.81559	23.8109	0
2021-09-22 23:05:00	23.8109	23.81492	23.8109	0
2021-09-22 23:10:00	23.8109	23.81425	23.8109	0
2021-09-22 23:15:00	23.8043	23.81292	23.8043	0
2021-09-22 23:20:00	23.8043	23.81159	23.8043	0
2021-09-22 23:25:00	23.8043	23.81026	23.8043	0
2021-09-22 23:30:00	23.8043	23.80893	23.8043	0
2021-09-22 23:35:00	23.8043	23.8076	23.8043	0
2021-09-22 23:40:00	23.8043	23.80694	23.8043	0
2021-09-22 23:45:00	23.8043	23.80628	23.8043	0
2021-09-22 23:50:00	23.8043	23.80562	23.8043	0
2021-09-22 23:55:00	23.8043	23.80496	23.8043	0
2021-09-23 00:00:00	23.8043	23.8043	23.8043	0
2021-09-23 00:05:00	23.7976	23.80363	23.7976	0
2021-09-23 00:10:00	23.7976	23.80296	23.7976	0
2021-09-23 00:15:00	23.7976	23.80229	23.7976	0
2021-09-23 00:20:00	23.7976	23.80162	23.7976	0
2021-09-23 00:25:00	23.7976	23.80095	23.7976	0
2021-09-23 00:30:00	23.7976	23.80028	23.7976	0
2021-09-23 00:35:00	23.7976	23.79961	23.7976	0
2021-09-23 00:40:00	23.7909	23.79827	23.7909	0
2021-09-23 00:45:00	23.7909	23.79693	23.7909	0
2021-09-23 00:50:00	23.7909	23.79559	23.7909	0
2021-09-23 00:55:00	23.7909	23.79492	23.7909	0
2021-09-23 01:00:00	23.7909	23.79425	23.7909	0
2021-09-23 01:05:00	23.7909	23.79358	23.7909	0
2021-09-23 01:10:00	23.7909	23.79291	23.7909	0
2021-09-23 01:15:00	23.7909	23.79224	23.7909	0
2021-09-23 01:20:00	23.7903	23.79151	23.7903	0
2021-09-23 01:25:00	23.7905	23.7908	23.7905	0
2021-09-23 01:30:00	23.784	23.79011	23.784	0
2021-09-23 01:35:00	23.7841	23.78943	23.7841	0
2021-09-23 01:40:00	23.7842	23.78876	23.7842	0
2021-09-23 01:45:00	23.7842	23.78809	23.7842	0
2021-09-23 01:50:00	23.7776	23.78676	23.7776	0
2021-09-23 01:55:00	23.7842	23.78609	23.7842	0
2021-09-23 02:00:00	23.7842	23.78542	23.7842	0
2021-09-23 02:05:00	23.7843	23.78476	23.7843	0
2021-09-23 02:10:00	23.7843	23.78416	23.7843	0
2021-09-23 02:15:00	23.7776	23.78287	23.7776	0
2021-09-23 02:20:00	23.7776	23.78223	23.7776	0
2021-09-23 02:25:00	23.7843	23.78225	23.7843	0
2021-09-23 02:30:00	23.7776	23.78159	23.7776	0
2021-09-23 02:35:00	23.7776	23.78093	23.7776	0
2021-09-23 02:40:00	23.7776	23.78093	23.7776	0
2021-09-23 02:45:00	23.7768	23.78019	23.7768	0
2021-09-23 02:50:00	23.7771	23.77948	23.7771	0
2021-09-23 02:55:00	23.7706	23.77811	23.7706	0
2021-09-23 03:00:00	23.7707	23.77675	23.7707	0
2021-09-23 03:05:00	23.7708	23.77607	23.7708	0
2021-09-23 03:10:00	23.7708	23.77539	23.7708	0
2021-09-23 03:15:00	23.7709	23.77405	23.7709	0
2021-09-23 03:20:00	23.7709	23.77338	23.7709	0
2021-09-23 03:25:00	23.7709	23.77271	23.7709	0
2021-09-23 03:30:00	23.7642	23.77137	23.7642	0
2021-09-23 03:35:00	23.7642	23.77011	23.7642	0
2021-09-23 03:40:00	23.7642	23.76882	23.7642	0
2021-09-23 03:45:00	23.7642	23.76818	23.7642	0
2021-09-23 03:50:00	23.7642	23.76753	23.7642	0
2021-09-23 03:55:00	23.7576	23.76621	23.7576	0
2021-09-23 04:00:00	23.7576	23.76489	23.7576	0
2021-09-23 04:05:00	23.7576	23.76356	23.7576	0
2021-09-23 04:10:00	23.7576	23.76223	23.7576	0
2021-09-23 04:15:00	23.7576	23.7609	23.7576	0
2021-09-23 04:20:00	23.7568	23.76016	23.7568	0
2021-09-23 04:25:00	23.7571	23.75945	23.7571	0
2021-09-23 04:30:00	23.7506	23.75809	23.7506	0
2021-09-23 04:35:00	23.7507	23.75674	23.7507	0
2021-09-23 04:40:00	23.7508	23.7554	23.7508	0
2021-09-23 04:45:00	23.7502	23.75466	23.7502	0
2021-09-23 04:50:00	23.7504	23.75394	23.7504	0
2021-09-23 04:55:00	23.7439	23.75257	23.7439	0
2021-09-23 05:00:00	23.7441	23.75122	23.7441	0
2021-09-23 05:05:00	23.7441	23.74987	23.7441	0
2021-09-23 05:10:00	23.7442	23.74861	23.7442	0
2021-09-23 05:15:00	23.7442	23.74732	23.7442	0
2021-09-23 05:20:00	23.7442	23.74668	23.7442	0
2021-09-23 05:25:00	23.7242	23.74403	23.7242	0
2021-09-23 05:30:00	23.6442	23.73337	23.6442	0
2021-09-23 05:35:00	23.5908	23.71743	23.5908	0
2021-09-23 05:40:00	23.5642	23.69881	23.5642	0
2021-09-23 05:45:00	23.5775	23.68217	23.5775	0
2021-09-23 05:50:00	23.6242	23.67018	23.6242	0
2021-09-23 05:55:00	23.6442	23.66019	23.6442	0
2021-09-23 06:00:00	23.6575	23.65152	23.6575	0
2021-09-23 06:05:00	23.6575	23.64285	23.6575	0
2021-09-23 06:10:00	23.6642	23.63485	23.6642	0
2021-09-23 06:15:00	23.6709	23.62952	23.6709	0
2021-09-23 06:20:00	23.6709	23.63219	23.6709	0
2021-09-23 06:25:00	23.6709	23.6402	23.6709	0
2021-09-23 06:30:00	23.6775	23.65153	23.6775	0
2021-09-23 06:35:00	23.6775	23.66153	23.6775	0
2021-09-23 06:40:00	23.6842	23.66753	23.6842	0
2021-09-23 06:45:00	23.6842	23.67153	23.6842	0
2021-09-23 06:50:00	23.6842	23.6742	23.6842	0
2021-09-23 06:55:00	23.6842	23.67687	23.6842	0
2021-09-23 07:00:00	23.6909	23.67954	23.6909	0
2021-09-23 07:05:00	23.6909	23.68154	23.6909	0
2021-09-23 07:10:00	23.6976	23.68421	23.6976	0
2021-09-23 07:15:00	23.6976	23.68688	23.6976	0
2021-09-23 07:20:00	23.7042	23.68955	23.7042	0
2021-09-23 07:25:00	23.7042	23.69222	23.7042	0
2021-09-23 07:30:00	23.7042	23.69422	23.7042	0
2021-09-23 07:35:00	23.7109	23.69689	23.7109	0
2021-09-23 07:40:00	23.7109	23.69956	23.7109	0
2021-09-23 07:45:00	23.7109	23.70223	23.7109	0
2021-09-23 07:50:00	23.7176	23.7049	23.7176	0
2021-09-23 07:55:00	23.7109	23.7069	23.7109	0
2021-09-23 08:00:00	23.7176	23.7089	23.7176	0
2021-09-23 08:05:00	23.7176	23.7109	23.7176	0
2021-09-23 08:10:00	23.7176	23.71224	23.7176	0
2021-09-23 08:15:00	23.7242	23.71424	23.7242	0
2021-09-23 08:20:00	23.7242	23.71624	23.7242	0
2021-09-23 08:25:00	23.7242	23.71757	23.7242	0
2021-09-23 08:30:00	23.7242	23.7189	23.7242	0
2021-09-23 08:35:00	23.7242	23.72023	23.7242	0
2021-09-23 08:40:00	23.7242	23.72089	23.7242	0
2021-09-23 08:45:00	23.7309	23.72289	23.7309	0
2021-09-23 08:50:00	23.7376	23.72489	23.7376	0
2021-09-23 08:55:00	23.7376	23.72689	23.7376	0
2021-09-23 09:00:00	23.7376	23.72889	23.7376	0
2021-09-23 09:05:00	23.7376	23.73023	23.7376	0
2021-09-23 09:10:00	23.7376	23.73157	23.7376	0
2021-09-23 09:15:00	23.7376	23.73291	23.7376	0
2021-09-23 09:20:00	23.7376	23.73425	23.7376	0
2021-09-23 09:25:00	23.7376	23.73559	23.7376	0
2021-09-23 09:30:00	23.7376	23.73693	23.7376	0
2021-09-23 09:35:00	23.7376	23.7376	23.7376	0
2021-09-23 09:40:00	23.7376	23.7376	23.7376	0
2021-09-23 09:45:00	23.7442	23.73826	23.7442	0
2021-09-23 09:50:00	23.7442	23.73892	23.7442	0
2021-09-23 09:55:00	23.7442	23.73958	23.7442	0
2021-09-23 10:00:00	23.7442	23.74024	23.7442	0
2021-09-23 10:05:00	23.7509	23.74157	23.7509	0
2021-09-23 10:10:00	23.7509	23.7429	23.7509	0
2021-09-23 10:15:00	23.7509	23.74423	23.7509	0
2021-09-23 10:20:00	23.7509	23.74556	23.7509	0
2021-09-23 10:25:00	23.7509	23.74689	23.7509	0
2021-09-23 10:30:00	23.7509	23.74822	23.7509	0
2021-09-23 10:35:00	23.7509	23.74889	23.7509	0
2021-09-23 10:40:00	23.7509	23.74956	23.7509	0
2021-09-23 10:45:00	23.7509	23.75023	23.7509	0
2021-09-23 10:50:00	23.7509	23.7509	23.7509	0
2021-09-23 10:55:00	23.7576	23.75157	23.7576	0
2021-09-23 11:00:00	23.7576	23.75224	23.7576	0
2021-09-23 11:05:00	23.7576	23.75291	23.7576	0
2021-09-23 11:10:00	23.7576	23.75358	23.7576	0
2021-09-23 11:15:00	23.7576	23.75425	23.7576	0
2021-09-23 11:20:00	23.7576	23.75492	23.7576	0
2021-09-23 11:25:00	23.7576	23.75559	23.7576	0
2021-09-23 11:30:00	23.7576	23.75626	23.7576	0
2021-09-23 11:35:00	23.7642	23.75759	23.7642	0
2021-09-23 11:40:00	23.7642	23.75892	23.7642	0
2021-09-23 11:45:00	23.7642	23.75958	23.7642	0
2021-09-23 11:50:00	23.7635	23.76017	23.7635	0
2021-09-23 11:55:00	23.7637	23.76078	23.7637	0
2021-09-23 12:00:00	23.7631	23.76133	23.7631	0
2021-09-23 12:05:00	23.7635	23.76192	23.7635	0
2021-09-23 12:10:00	23.7638	23.76254	23.7638	0
2021-09-23 12:15:00	23.764	23.76318	23.764	0
2021-09-23 12:20:00	23.7641	23.76383	23.7641	0
2021-09-23 12:25:00	23.7641	23.76382	23.7641	0
2021-09-23 12:30:00	23.7508	23.76248	23.7508	0
2021-09-23 12:35:00	23.6842	23.75448	23.6842	0
2021-09-23 12:40:00	23.6308	23.74121	23.6308	0
2021-09-23 12:45:00	23.6242	23.72726	23.6242	0
2021-09-23 12:50:00	23.6775	23.7187	23.6775	0
2021-09-23 12:55:00	23.7042	23.71277	23.7042	0
2021-09-23 13:00:00	23.7109	23.70748	23.7109	0
2021-09-23 13:05:00	23.7176	23.70284	23.7176	0
2021-09-23 13:10:00	23.7176	23.69819	23.7176	0
2021-09-23 13:15:00	23.7242	23.6942	23.7242	0
2021-09-23 13:20:00	23.7309	23.69221	23.7309	0
2021-09-23 13:25:00	23.7242	23.69621	23.7242	0
2021-09-23 13:30:00	23.7309	23.70622	23.7309	0
2021-09-23 13:35:00	23.7309	23.71689	23.7309	0
2021-09-23 13:40:00	23.7376	23.7229	23.7376	0
2021-09-23 13:45:00	23.7376	23.72624	23.7376	0
2021-09-23 13:50:00	23.7376	23.72891	23.7376	0
2021-09-23 13:55:00	23.7442	23.73157	23.7442	0
2021-09-23 14:00:00	23.7442	23.73423	23.7442	0
2021-09-23 14:05:00	23.7509	23.7369	23.7509	0
2021-09-23 14:10:00	23.7509	23.7389	23.7509	0
2021-09-23 14:15:00	23.7509	23.74157	23.7509	0
2021-09-23 14:20:00	23.7509	23.74357	23.7509	0
2021-09-23 14:25:00	23.7509	23.74557	23.7509	0
2021-09-23 14:30:00	23.7509	23.7469	23.7509	0
2021-09-23 14:35:00	23.7509	23.74823	23.7509	0
2021-09-23 14:40:00	23.7509	23.74956	23.7509	0
2021-09-23 14:45:00	23.7509	23.75023	23.7509	0
2021-09-23 14:50:00	23.7576	23.75157	23.7576	0
2021-09-23 14:55:00	23.7576	23.75224	23.7576	0
2021-09-23 15:00:00	23.7568	23.75283	23.7568	0
2021-09-23 15:05:00	23.7571	23.75345	23.7571	0
2021-09-23 15:10:00	23.7639	23.75475	23.7639	0
2021-09-23 15:15:00	23.7574	23.7554	23.7574	0
2021-09-23 15:20:00	23.7641	23.75672	23.7641	0
2021-09-23 15:25:00	23.7575	23.75738	23.7575	0
2021-09-23 15:30:00	23.7642	23.75871	23.7642	0
2021-09-23 15:35:00	23.7642	23.76004	23.7642	0
2021-09-23 15:40:00	23.7642	23.7607	23.7642	0
2021-09-23 15:45:00	23.7642	23.76136	23.7642	0
2021-09-23 15:50:00	23.7642	23.7621	23.7642	0
2021-09-23 15:55:00	23.7642	23.76281	23.7642	0
2021-09-23 16:00:00	23.7642	23.76284	23.7642	0
2021-09-23 16:05:00	23.7642	23.76352	23.7642	0
2021-09-23 16:10:00	23.7642	23.76353	23.7642	0
2021-09-23 16:15:00	23.7642	23.7642	23.7642	0
2021-09-23 16:20:00	23.7709	23.76487	23.7709	0
2021-09-23 16:25:00	23.7642	23.76487	23.7642	0
2021-09-23 16:30:00	23.7709	23.76554	23.7709	0
2021-09-23 16:35:00	23.7709	23.76621	23.7709	0
2021-09-23 16:40:00	23.7709	23.76688	23.7709	0
2021-09-23 16:45:00	23.7709	23.76755	23.7709	0
2021-09-23 16:50:00	23.7709	23.76822	23.7709	0
2021-09-23 16:55:00	23.7709	23.76889	23.7709	0
2021-09-23 17:00:00	23.7709	23.76956	23.7709	0
2021-09-23 17:05:00	23.7709	23.77023	23.7709	0
2021-09-23 17:10:00	23.7709	23.77023	23.7709	0
2021-09-23 17:15:00	23.7709	23.7709	23.7709	0
2021-09-23 17:20:00	23.7709	23.7709	23.7709	0
2021-09-23 17:25:00	23.7709	23.7709	23.7709	0
2021-09-23 17:30:00	23.7709	23.7709	23.7709	0
2021-09-23 17:35:00	23.7709	23.7709	23.7709	0
2021-09-23 17:40:00	23.7709	23.7709	23.7709	0
2021-09-23 17:45:00	23.7709	23.7709	23.7709	0
2021-09-23 17:50:00	23.7709	23.7709	23.7709	0
2021-09-23 17:55:00	23.7709	23.7709	23.7709	0
2021-09-23 18:00:00	23.7709	23.7709	23.7709	0
2021-09-23 18:05:00	23.7636	23.77017	23.7636	0
2021-09-23 18:10:00	23.7705	23.77013	23.7705	0
2021-09-23 18:15:00	23.7707	23.77011	23.7707	0
2021-09-23 18:20:00	23.7708	23.7701	23.7708	0
2021-09-23 18:25:00	23.7641	23.76942	23.7641	0
2021-09-23 18:30:00	23.7708	23.76941	23.7708	0
2021-09-23 18:35:00	23.7709	23.76941	23.7709	0
2021-09-23 18:40:00	23.7709	23.76941	23.7709	0
2021-09-23 18:45:00	23.7709	23.76941	23.7709	0
2021-09-23 18:50:00	23.7642	23.76874	23.7642	0
2021-09-23 18:55:00	23.7709	23.76947	23.7709	0
2021-09-23 19:00:00	23.7709	23.76951	23.7709	0
2021-09-23 19:05:00	23.7709	23.76953	23.7709	0
2021-09-23 19:10:00	23.7709	23.76954	23.7709	0
2021-09-23 19:15:00	23.7642	23.76955	23.7642	0
2021-09-23 19:20:00	23.7642	23.76889	23.7642	0
2021-09-23 19:25:00	23.7642	23.76822	23.7642	0
2021-09-23 19:30:00	23.7642	23.76755	23.7642	0
2021-09-23 19:35:00	23.7709	23.76755	23.7709	0
2021-09-23 19:40:00	23.7709	23.76822	23.7709	0
2021-09-23 19:45:00	23.7709	23.76822	23.7709	0
2021-09-23 19:50:00	23.7642	23.76755	23.7642	0
2021-09-23 19:55:00	23.7709	23.76755	23.7709	0
2021-09-23 20:00:00	23.7642	23.76688	23.7642	0
2021-09-23 20:05:00	23.7642	23.76688	23.7642	0
2021-09-23 20:10:00	23.7642	23.76688	23.7642	0
2021-09-23 20:15:00	23.7642	23.76688	23.7642	0
2021-09-23 20:20:00	23.7642	23.76688	23.7642	0
2021-09-23 20:25:00	23.7642	23.76621	23.7642	0
2021-09-23 20:30:00	23.7642	23.76554	23.7642	0
2021-09-23 20:35:00	23.7642	23.76487	23.7642	0
2021-09-23 20:40:00	23.7642	23.76487	23.7642	0
2021-09-23 20:45:00	23.7642	23.7642	23.7642	0
2021-09-23 20:50:00	23.7642	23.7642	23.7642	0
2021-09-23 20:55:00	23.7709	23.76487	23.7709	0
2021-09-23 21:00:00	23.7709	23.76554	23.7709	0
2021-09-23 21:05:00	23.7709	23.76621	23.7709	0
2021-09-23 21:10:00	23.7709	23.76688	23.7709	0
2021-09-23 21:15:00	23.7709	23.76755	23.7709	0
2021-09-23 21:20:00	23.7709	23.76822	23.7709	0
2021-09-23 21:25:00	23.7709	23.76889	23.7709	0
2021-09-23 21:30:00	23.7709	23.76956	23.7709	0
2021-09-23 21:35:00	23.7709	23.77023	23.7709	0
2021-09-23 21:40:00	23.7709	23.7709	23.7709	0
2021-09-23 21:45:00	23.7709	23.7709	23.7709	0
2021-09-23 21:50:00	23.7709	23.7709	23.7709	0
2021-09-23 21:55:00	23.7709	23.7709	23.7709	0
2021-09-23 22:00:00	23.7709	23.7709	23.7709	0
2021-09-23 22:05:00	23.7709	23.7709	23.7709	0
2021-09-23 22:10:00	23.7709	23.7709	23.7709	0
2021-09-23 22:15:00	23.7709	23.7709	23.7709	0
2021-09-23 22:20:00	23.7642	23.77023	23.7642	0
2021-09-23 22:25:00	23.7709	23.77023	23.7709	0
2021-09-23 22:30:00	23.7709	23.77023	23.7709	0
2021-09-23 22:35:00	23.7642	23.76956	23.7642	0
2021-09-23 22:40:00	23.7709	23.76956	23.7709	0
2021-09-23 22:45:00	23.7709	23.76956	23.7709	0
2021-09-23 22:50:00	23.7642	23.76889	23.7642	0
2021-09-23 22:55:00	23.7709	23.76889	23.7709	0
2021-09-23 23:00:00	23.7642	23.76822	23.7642	0
2021-09-23 23:05:00	23.7709	23.76822	23.7709	0
2021-09-23 23:10:00	23.7709	23.76889	23.7709	0
2021-09-23 23:15:00	23.7709	23.76889	23.7709	0
2021-09-23 23:20:00	23.7709	23.76889	23.7709	0
2021-09-23 23:25:00	23.7709	23.76956	23.7709	0
2021-09-23 23:30:00	23.7709	23.76956	23.7709	0
2021-09-23 23:35:00	23.7642	23.76889	23.7642	0
2021-09-23 23:40:00	23.7709	23.76956	23.7709	0
2021-09-23 23:45:00	23.7709	23.76956	23.7709	0
2021-09-23 23:50:00	23.7709	23.77023	23.7709	0
2021-09-23 23:55:00	23.7642	23.76956	23.7642	0
2021-09-24 00:00:00	23.7709	23.76956	23.7709	0
2021-09-24 00:05:00	23.7709	23.76956	23.7709	0
2021-09-24 00:10:00	23.7709	23.76956	23.7709	0
2021-09-24 00:15:00	23.7642	23.76889	23.7642	0
2021-09-24 00:20:00	23.7701	23.76881	23.7701	0
2021-09-24 00:25:00	23.7704	23.76943	23.7704	0
2021-09-24 00:30:00	23.7639	23.76873	23.7639	0
2021-09-24 00:35:00	23.7632	23.76796	23.7632	0
2021-09-24 00:40:00	23.7636	23.76723	23.7636	0
2021-09-24 00:45:00	23.7705	23.76786	23.7705	0
2021-09-24 00:50:00	23.764	23.76717	23.764	0
2021-09-24 00:55:00	23.7708	23.76716	23.7708	0
2021-09-24 01:00:00	23.7641	23.76648	23.7641	0
2021-09-24 01:05:00	23.7642	23.76648	23.7642	0
2021-09-24 01:10:00	23.7709	23.76656	23.7709	0
2021-09-24 01:15:00	23.7642	23.76594	23.7642	0
2021-09-24 01:20:00	23.7642	23.76597	23.7642	0
2021-09-24 01:25:00	23.7709	23.76674	23.7709	0
2021-09-24 01:30:00	23.7709	23.76747	23.7709	0
2021-09-24 01:35:00	23.7709	23.76751	23.7709	0
2021-09-24 01:40:00	23.7709	23.7682	23.7709	0
2021-09-24 01:45:00	23.7709	23.76821	23.7709	0
2021-09-24 01:50:00	23.7642	23.76822	23.7642	0
2021-09-24 01:55:00	23.7709	23.76889	23.7709	0
2021-09-24 02:00:00	23.7709	23.76889	23.7709	0
2021-09-24 02:05:00	23.7642	23.76889	23.7642	0
2021-09-24 02:10:00	23.7709	23.76956	23.7709	0
2021-09-24 02:15:00	23.7709	23.76956	23.7709	0
2021-09-24 02:20:00	23.7709	23.76956	23.7709	0
2021-09-24 02:25:00	23.7709	23.76956	23.7709	0
2021-09-24 02:30:00	23.7709	23.76956	23.7709	0
2021-09-24 02:35:00	23.7709	23.76956	23.7709	0
2021-09-24 02:40:00	23.7709	23.77023	23.7709	0
2021-09-24 02:45:00	23.7709	23.77023	23.7709	0
2021-09-24 02:50:00	23.7709	23.77023	23.7709	0
2021-09-24 02:55:00	23.7709	23.7709	23.7709	0
2021-09-24 03:00:00	23.7709	23.7709	23.7709	0
2021-09-24 03:05:00	23.7709	23.7709	23.7709	0
2021-09-24 03:10:00	23.7709	23.7709	23.7709	0
2021-09-24 03:15:00	23.7709	23.7709	23.7709	0
2021-09-24 03:20:00	23.7709	23.7709	23.7709	0
2021-09-24 03:25:00	23.7709	23.7709	23.7709	0
2021-09-24 03:30:00	23.7709	23.7709	23.7709	0
2021-09-24 03:35:00	23.7709	23.7709	23.7709	0
2021-09-24 03:40:00	23.7709	23.7709	23.7709	0
2021-09-24 03:45:00	23.7709	23.7709	23.7709	0
2021-09-24 03:50:00	23.7709	23.7709	23.7709	0
2021-09-24 03:55:00	23.7709	23.7709	23.7709	0
2021-09-24 04:00:00	23.7709	23.7709	23.7709	0
2021-09-24 04:05:00	23.7709	23.7709	23.7709	0
2021-09-24 04:10:00	23.7709	23.7709	23.7709	0
2021-09-24 04:15:00	23.7709	23.7709	23.7709	0
2021-09-24 04:20:00	23.7709	23.7709	23.7709	0
2021-09-24 04:25:00	23.7776	23.77157	23.7776	0
2021-09-24 04:30:00	23.7709	23.77157	23.7709	0
2021-09-24 04:35:00	23.7709	23.77157	23.7709	0
2021-09-24 04:40:00	23.7709	23.77157	23.7709	0
2021-09-24 04:45:00	23.7709	23.77157	23.7709	0
2021-09-24 04:50:00	23.7776	23.77224	23.7776	0
2021-09-24 04:55:00	23.7776	23.77291	23.7776	0
2021-09-24 05:00:00	23.7776	23.77358	23.7776	0
2021-09-24 05:05:00	23.7709	23.77358	23.7709	0
2021-09-24 05:10:00	23.7701	23.7735	23.7701	0
2021-09-24 05:15:00	23.7704	23.77278	23.7704	0
2021-09-24 05:20:00	23.7706	23.77275	23.7706	0
2021-09-24 05:25:00	23.7707	23.77273	23.7707	0
2021-09-24 05:30:00	23.7241	23.76805	23.7241	0
2021-09-24 05:35:00	23.6575	23.75671	23.6575	0
2021-09-24 05:40:00	23.6175	23.7407	23.6175	0
2021-09-24 05:45:00	23.5841	23.72135	23.5841	0
2021-09-24 05:50:00	23.5508	23.69867	23.5508	0
2021-09-24 05:55:00	23.5241	23.67399	23.5241	0
2021-09-24 06:00:00	23.4975	23.64673	23.4975	0
2021-09-24 06:05:00	23.4975	23.61944	23.4975	0
2021-09-24 06:10:00	23.4841	23.59079	23.4841	0
2021-09-24 06:15:00	23.5575	23.56947	23.5575	0
2021-09-24 06:20:00	23.5975	23.55681	23.5975	0
2021-09-24 06:25:00	23.6175	23.55281	23.6175	0
2021-09-24 06:30:00	23.6309	23.55415	23.6309	0
2021-09-24 06:35:00	23.6442	23.56016	23.6442	0
2021-09-24 06:40:00	23.6502	23.5701	23.6502	0
2021-09-24 06:45:00	23.6571	23.5834	23.6571	0
2021-09-24 06:50:00	23.6706	23.60071	23.6706	0
2021-09-24 06:55:00	23.6707	23.61803	23.6707	0
2021-09-24 07:00:00	23.6308	23.6327	23.6308	0
2021-09-24 07:05:00	23.6241	23.63936	23.6241	0
2021-09-24 07:10:00	23.6375	23.64336	23.6375	0
2021-09-24 07:15:00	23.6575	23.64736	23.6575	0
2021-09-24 07:20:00	23.6709	23.65136	23.6709	0
2021-09-24 07:25:00	23.6709	23.65403	23.6709	0
2021-09-24 07:30:00	23.6842	23.65743	23.6842	0
2021-09-24 07:35:00	23.6842	23.66014	23.6842	0
2021-09-24 07:40:00	23.6909	23.66217	23.6909	0
2021-09-24 07:45:00	23.6976	23.66486	23.6976	0
2021-09-24 07:50:00	23.6976	23.67154	23.6976	0
2021-09-24 07:55:00	23.6976	23.67889	23.6976	0
2021-09-24 08:00:00	23.7042	23.68556	23.7042	0
2021-09-24 08:05:00	23.7109	23.6909	23.7109	0
2021-09-24 08:10:00	23.7109	23.6949	23.7109	0
2021-09-24 08:15:00	23.7176	23.69957	23.7176	0
2021-09-24 08:20:00	23.7176	23.70291	23.7176	0
2021-09-24 08:25:00	23.7176	23.70625	23.7176	0
2021-09-24 08:30:00	23.7242	23.70958	23.7242	0
2021-09-24 08:35:00	23.7242	23.71224	23.7242	0
2021-09-24 08:40:00	23.7242	23.7149	23.7242	0
2021-09-24 08:45:00	23.7242	23.71756	23.7242	0
2021-09-24 08:50:00	23.7242	23.71956	23.7242	0
2021-09-24 08:55:00	23.7309	23.72156	23.7309	0
2021-09-24 09:00:00	23.7309	23.72356	23.7309	0
2021-09-24 09:05:00	23.7376	23.72556	23.7376	0
2021-09-24 09:10:00	23.7242	23.72622	23.7242	0
2021-09-24 09:15:00	23.7042	23.72488	23.7042	0
2021-09-24 09:20:00	23.7242	23.72488	23.7242	0
2021-09-24 09:25:00	23.7309	23.72555	23.7309	0
2021-09-24 09:30:00	23.7309	23.72622	23.7309	0
2021-09-24 09:35:00	23.7376	23.72756	23.7376	0
2021-09-24 09:40:00	23.7376	23.7289	23.7376	0
2021-09-24 09:45:00	23.7376	23.72957	23.7376	0
2021-09-24 09:50:00	23.7376	23.73024	23.7376	0
2021-09-24 09:55:00	23.7376	23.73024	23.7376	0
2021-09-24 10:00:00	23.7442	23.73224	23.7442	0
2021-09-24 10:05:00	23.7442	23.73624	23.7442	0
2021-09-24 10:10:00	23.7442	23.73824	23.7442	0
2021-09-24 10:15:00	23.7376	23.73891	23.7376	0
2021-09-24 10:20:00	23.7442	23.74024	23.7442	0
2021-09-24 10:25:00	23.7442	23.7409	23.7442	0
2021-09-24 10:30:00	23.7509	23.74223	23.7509	0
2021-09-24 10:35:00	23.7509	23.74356	23.7509	0
2021-09-24 10:40:00	23.7509	23.74489	23.7509	0
2021-09-24 10:45:00	23.7509	23.74622	23.7509	0
2021-09-24 10:50:00	23.7509	23.74689	23.7509	0
2021-09-24 10:55:00	23.7509	23.74756	23.7509	0
2021-09-24 11:00:00	23.7509	23.74823	23.7509	0
2021-09-24 11:05:00	23.7576	23.75023	23.7576	0
2021-09-24 11:10:00	23.7509	23.7509	23.7509	0
2021-09-24 11:15:00	23.7442	23.7509	23.7442	0
2021-09-24 11:20:00	23.7509	23.7509	23.7509	0
2021-09-24 11:25:00	23.7509	23.7509	23.7509	0
2021-09-24 11:30:00	23.7509	23.7509	23.7509	0
2021-09-24 11:35:00	23.7576	23.75157	23.7576	0
2021-09-24 11:40:00	23.7509	23.75157	23.7509	0
2021-09-24 11:45:00	23.7576	23.75224	23.7576	0
2021-09-24 11:50:00	23.7509	23.75224	23.7509	0
2021-09-24 11:55:00	23.7509	23.75157	23.7509	0
2021-09-24 12:00:00	23.7576	23.75224	23.7576	0
2021-09-24 12:05:00	23.7242	23.75024	23.7242	0
2021-09-24 12:10:00	23.6976	23.74491	23.6976	0
2021-09-24 12:15:00	23.7376	23.74358	23.7376	0
2021-09-24 12:20:00	23.7442	23.74291	23.7442	0
2021-09-24 12:25:00	23.7509	23.74224	23.7509	0
2021-09-24 12:30:00	23.7509	23.74224	23.7509	0
2021-09-24 12:35:00	23.7509	23.74157	23.7509	0
2021-09-24 12:40:00	23.7509	23.74157	23.7509	0
2021-09-24 12:45:00	23.7576	23.74224	23.7576	0
2021-09-24 12:50:00	23.7642	23.7429	23.7642	0
2021-09-24 12:55:00	23.7642	23.7469	23.7642	0
2021-09-24 13:00:00	23.7576	23.7529	23.7576	0
2021-09-24 13:05:00	23.7576	23.7549	23.7576	0
2021-09-24 13:10:00	23.7636	23.75684	23.7636	0
2021-09-24 13:15:00	23.7638	23.75813	23.7638	0
2021-09-24 13:20:00	23.764	23.75944	23.764	0
2021-09-24 13:25:00	23.7641	23.76076	23.7641	0
2021-09-24 13:30:00	23.7641	23.76208	23.7641	0
2021-09-24 13:35:00	23.7642	23.76274	23.7642	0
2021-09-24 13:40:00	23.7634	23.76266	23.7634	0
2021-09-24 13:45:00	23.7637	23.76261	23.7637	0
2021-09-24 13:50:00	23.7639	23.76324	23.7639	0
2021-09-24 13:55:00	23.764	23.76388	23.764	0
2021-09-24 14:00:00	23.7641	23.76393	23.7641	0
2021-09-24 14:05:00	23.7642	23.76397	23.7642	0
2021-09-24 14:10:00	23.7642	23.76399	23.7642	0
2021-09-24 14:15:00	23.7642	23.764	23.7642	0
2021-09-24 14:20:00	23.7642	23.76401	23.7642	0
2021-09-24 14:25:00	23.7642	23.76401	23.7642	0
2021-09-24 14:30:00	23.7642	23.76409	23.7642	0
2021-09-24 14:35:00	23.7642	23.76414	23.7642	0
2021-09-24 14:40:00	23.7642	23.76417	23.7642	0
2021-09-24 14:45:00	23.7642	23.76419	23.7642	0
2021-09-24 14:50:00	23.7642	23.7642	23.7642	0
2021-09-24 14:55:00	23.7642	23.7642	23.7642	0
2021-09-24 15:00:00	23.7642	23.7642	23.7642	0
2021-09-24 15:05:00	23.7709	23.76487	23.7709	0
2021-09-24 15:10:00	23.7642	23.76487	23.7642	0
2021-09-24 15:15:00	23.7709	23.76554	23.7709	0
2021-09-24 15:20:00	23.7642	23.76554	23.7642	0
2021-09-24 15:25:00	23.7642	23.76554	23.7642	0
2021-09-24 15:30:00	23.7709	23.76621	23.7709	0
2021-09-24 15:35:00	23.7642	23.76621	23.7642	0
2021-09-24 15:40:00	23.7642	23.76621	23.7642	0
2021-09-24 15:45:00	23.7642	23.76621	23.7642	0
2021-09-24 15:50:00	23.7642	23.76621	23.7642	0
2021-09-24 15:55:00	23.7642	23.76554	23.7642	0
2021-09-24 16:00:00	23.7642	23.76554	23.7642	0
2021-09-24 16:05:00	23.7709	23.76554	23.7709	0
2021-09-24 16:10:00	23.7709	23.76621	23.7709	0
2021-09-24 16:15:00	23.7709	23.76688	23.7709	0
2021-09-24 16:20:00	23.7709	23.76688	23.7709	0
2021-09-24 16:25:00	23.7709	23.76755	23.7709	0
2021-09-24 16:30:00	23.7709	23.76822	23.7709	0
2021-09-24 16:35:00	23.7709	23.76889	23.7709	0
2021-09-24 16:40:00	23.7709	23.76956	23.7709	0
2021-09-24 16:45:00	23.7709	23.77023	23.7709	0
2021-09-24 16:50:00	23.7709	23.7709	23.7709	0
2021-09-24 16:55:00	23.7709	23.7709	23.7709	0
2021-09-24 17:00:00	23.7709	23.7709	23.7709	0
2021-09-24 17:05:00	23.7709	23.7709	23.7709	0
2021-09-24 17:10:00	23.7709	23.7709	23.7709	0
2021-09-24 17:15:00	23.7709	23.7709	23.7709	0
2021-09-24 17:20:00	23.7709	23.7709	23.7709	0
2021-09-24 17:25:00	23.7709	23.7709	23.7709	0
2021-09-24 17:30:00	23.7709	23.7709	23.7709	0
2021-09-24 17:35:00	23.7701	23.77082	23.7701	0
2021-09-24 17:40:00	23.7704	23.77077	23.7704	0
2021-09-24 17:45:00	23.7706	23.77074	23.7706	0
2021-09-24 17:50:00	23.7707	23.77072	23.7707	0
2021-09-24 17:55:00	23.7708	23.77071	23.7708	0
2021-09-24 18:00:00	23.7775	23.77137	23.7775	0
2021-09-24 18:05:00	23.7709	23.77137	23.7709	0
2021-09-24 18:10:00	23.7709	23.77137	23.7709	0
2021-09-24 18:15:00	23.7709	23.77137	23.7709	0
2021-09-24 18:20:00	23.7709	23.77137	23.7709	0
2021-09-24 18:25:00	23.7709	23.77145	23.7709	0
2021-09-24 18:30:00	23.7709	23.7715	23.7709	0
2021-09-24 18:35:00	23.7709	23.77153	23.7709	0
2021-09-24 18:40:00	23.7709	23.77155	23.7709	0
2021-09-24 18:45:00	23.7709	23.77156	23.7709	0
2021-09-24 18:50:00	23.7709	23.7709	23.7709	0
2021-09-24 18:55:00	23.7709	23.7709	23.7709	0
2021-09-24 19:00:00	23.7709	23.7709	23.7709	0
2021-09-24 19:05:00	23.7709	23.7709	23.7709	0
2021-09-24 19:10:00	23.7709	23.7709	23.7709	0
2021-09-24 19:15:00	23.7709	23.7709	23.7709	0
2021-09-24 19:20:00	23.7709	23.7709	23.7709	0
2021-09-24 19:25:00	23.7709	23.7709	23.7709	0
2021-09-24 19:30:00	23.7776	23.77157	23.7776	0
2021-09-24 19:35:00	23.7709	23.77157	23.7709	0
2021-09-24 19:40:00	23.7709	23.77157	23.7709	0
2021-09-24 19:45:00	23.7709	23.77157	23.7709	0
2021-09-24 19:50:00	23.7709	23.77157	23.7709	0
2021-09-24 19:55:00	23.7709	23.77157	23.7709	0
2021-09-24 20:00:00	23.7709	23.77157	23.7709	0
2021-09-24 20:05:00	23.7709	23.77157	23.7709	0
2021-09-24 20:10:00	23.7709	23.77157	23.7709	0
2021-09-24 20:15:00	23.7709	23.77157	23.7709	0
2021-09-24 20:20:00	23.7703	23.77084	23.7703	0
2021-09-24 20:25:00	23.7705	23.7708	23.7705	0
2021-09-24 20:30:00	23.764	23.77011	23.764	0
2021-09-24 20:35:00	23.7708	23.7701	23.7708	0
2021-09-24 20:40:00	23.7641	23.76942	23.7641	0
2021-09-24 20:45:00	23.7642	23.76875	23.7642	0
2021-09-24 20:50:00	23.7709	23.76875	23.7709	0
2021-09-24 20:55:00	23.7709	23.76875	23.7709	0
2021-09-24 21:00:00	23.7642	23.76808	23.7642	0
2021-09-24 21:05:00	23.7709	23.76808	23.7709	0
2021-09-24 21:10:00	23.7642	23.76747	23.7642	0
2021-09-24 21:15:00	23.7642	23.76684	23.7642	0
2021-09-24 21:20:00	23.7642	23.76686	23.7642	0
2021-09-24 21:25:00	23.7642	23.7662	23.7642	0
2021-09-24 21:30:00	23.7709	23.76688	23.7709	0
2021-09-24 21:35:00	23.7642	23.76688	23.7642	0
2021-09-24 21:40:00	23.7642	23.76621	23.7642	0
2021-09-24 21:45:00	23.7642	23.76554	23.7642	0
2021-09-24 21:50:00	23.7642	23.76554	23.7642	0
2021-09-24 21:55:00	23.7642	23.76487	23.7642	0
2021-09-24 22:00:00	23.7642	23.76487	23.7642	0
2021-09-24 22:05:00	23.7709	23.76554	23.7709	0
2021-09-24 22:10:00	23.7642	23.76554	23.7642	0
2021-09-24 22:15:00	23.7642	23.76554	23.7642	0
2021-09-24 22:20:00	23.7642	23.76487	23.7642	0
2021-09-24 22:25:00	23.7642	23.76487	23.7642	0
2021-09-24 22:30:00	23.7642	23.76487	23.7642	0
2021-09-24 22:35:00	23.7642	23.76487	23.7642	0
2021-09-24 22:40:00	23.7642	23.76487	23.7642	0
2021-09-24 22:45:00	23.7635	23.7648	23.7635	0
2021-09-24 22:50:00	23.7637	23.76475	23.7637	0
2021-09-24 22:55:00	23.7639	23.76405	23.7639	0
2021-09-24 23:00:00	23.7641	23.76404	23.7641	0
2021-09-24 23:05:00	23.7708	23.7647	23.7708	0
2021-09-24 23:10:00	23.7642	23.7647	23.7642	0
2021-09-24 23:15:00	23.7642	23.7647	23.7642	0
2021-09-24 23:20:00	23.7642	23.7647	23.7642	0
2021-09-24 23:25:00	23.7709	23.76537	23.7709	0
2021-09-24 23:30:00	23.7709	23.76604	23.7709	0
2021-09-24 23:35:00	23.7709	23.76678	23.7709	0
2021-09-24 23:40:00	23.7642	23.76683	23.7642	0
2021-09-24 23:45:00	23.7642	23.76686	23.7642	0
2021-09-24 23:50:00	23.7709	23.76754	23.7709	0
2021-09-24 23:55:00	23.7642	23.76688	23.7642	0
2021-09-25 00:00:00	23.7709	23.76755	23.7709	0
2021-09-25 00:05:00	23.7709	23.76822	23.7709	0
2021-09-25 00:10:00	23.7642	23.76822	23.7642	0
2021-09-25 00:15:00	23.7642	23.76755	23.7642	0
2021-09-25 00:20:00	23.7709	23.76755	23.7709	0
2021-09-25 00:25:00	23.7709	23.76755	23.7709	0
2021-09-25 00:30:00	23.7709	23.76822	23.7709	0
2021-09-25 00:35:00	23.7709	23.76889	23.7709	0
2021-09-25 00:40:00	23.7709	23.76889	23.7709	0
2021-09-25 00:45:00	23.7709	23.76956	23.7709	0
2021-09-25 00:50:00	23.7642	23.76889	23.7642	0
2021-09-25 00:55:00	23.7709	23.76889	23.7709	0
2021-09-25 01:00:00	23.7709	23.76956	23.7709	0
2021-09-25 01:05:00	23.7709	23.77023	23.7709	0
2021-09-25 01:10:00	23.7642	23.76956	23.7642	0
2021-09-25 01:15:00	23.7642	23.76889	23.7642	0
2021-09-25 01:20:00	23.7642	23.76822	23.7642	0
2021-09-25 01:25:00	23.7642	23.76755	23.7642	0
2021-09-25 01:30:00	23.7642	23.76688	23.7642	0
2021-09-25 01:35:00	23.7642	23.76621	23.7642	0
2021-09-25 01:40:00	23.7642	23.76621	23.7642	0
2021-09-25 01:45:00	23.7642	23.76554	23.7642	0
2021-09-25 01:50:00	23.7642	23.76487	23.7642	0
2021-09-25 01:55:00	23.7642	23.7642	23.7642	0
2021-09-25 02:00:00	23.7642	23.7642	23.7642	0
2021-09-25 02:05:00	23.7642	23.7642	23.7642	0
2021-09-25 02:10:00	23.7642	23.7642	23.7642	0
2021-09-25 02:15:00	23.7642	23.7642	23.7642	0
2021-09-25 02:20:00	23.7642	23.7642	23.7642	0
2021-09-25 02:25:00	23.7642	23.7642	23.7642	0
2021-09-25 02:30:00	23.7576	23.76354	23.7576	0
2021-09-25 02:35:00	23.7642	23.76354	23.7642	0
2021-09-25 02:40:00	23.7642	23.76354	23.7642	0
2021-09-25 02:45:00	23.7642	23.76354	23.7642	0
2021-09-25 02:50:00	23.7576	23.76288	23.7576	0
2021-09-25 02:55:00	23.7576	23.76222	23.7576	0
2021-09-25 03:00:00	23.7576	23.76156	23.7576	0
2021-09-25 03:05:00	23.7576	23.7609	23.7576	0
2021-09-25 03:10:00	23.7576	23.76024	23.7576	0
2021-09-25 03:15:00	23.7576	23.75958	23.7576	0
2021-09-25 03:20:00	23.7576	23.75958	23.7576	0
2021-09-25 03:25:00	23.7576	23.75892	23.7576	0
2021-09-25 03:30:00	23.7576	23.75826	23.7576	0
2021-09-25 03:35:00	23.7509	23.75693	23.7509	0
2021-09-25 03:40:00	23.7509	23.75626	23.7509	0
2021-09-25 03:45:00	23.7509	23.75559	23.7509	0
2021-09-25 03:50:00	23.7509	23.75492	23.7509	0
2021-09-25 03:55:00	23.7509	23.75425	23.7509	0
2021-09-25 04:00:00	23.7509	23.75358	23.7509	0
2021-09-25 04:05:00	23.7509	23.75291	23.7509	0
2021-09-25 04:10:00	23.7509	23.75224	23.7509	0
2021-09-25 04:15:00	23.7509	23.75157	23.7509	0
2021-09-25 04:20:00	23.7509	23.7509	23.7509	0
2021-09-25 04:25:00	23.7442	23.75023	23.7442	0
2021-09-25 04:30:00	23.7509	23.75023	23.7509	0
2021-09-25 04:35:00	23.7509	23.75023	23.7509	0
2021-09-25 04:40:00	23.7509	23.75023	23.7509	0
2021-09-25 04:45:00	23.7509	23.75023	23.7509	0
2021-09-25 04:50:00	23.7509	23.75023	23.7509	0
2021-09-25 04:55:00	23.7442	23.74956	23.7442	0
2021-09-25 05:00:00	23.7442	23.74889	23.7442	0
2021-09-25 05:05:00	23.7442	23.74822	23.7442	0
2021-09-25 05:10:00	23.7442	23.74755	23.7442	0
2021-09-25 05:15:00	23.7442	23.74755	23.7442	0
2021-09-25 05:20:00	23.7442	23.74688	23.7442	0
2021-09-25 05:25:00	23.7442	23.74621	23.7442	0
2021-09-25 05:30:00	23.7442	23.74554	23.7442	0
2021-09-25 05:35:00	23.7376	23.74421	23.7376	0
2021-09-25 05:40:00	23.7376	23.74288	23.7376	0
2021-09-25 05:45:00	23.7376	23.74222	23.7376	0
2021-09-25 05:50:00	23.7442	23.74222	23.7442	0
2021-09-25 05:55:00	23.7442	23.74222	23.7442	0
2021-09-25 06:00:00	23.7442	23.74222	23.7442	0
2021-09-25 06:05:00	23.7442	23.74222	23.7442	0
2021-09-25 06:10:00	23.7442	23.74222	23.7442	0
2021-09-25 06:15:00	23.7442	23.74222	23.7442	0
2021-09-25 06:20:00	23.7442	23.74222	23.7442	0
2021-09-25 06:25:00	23.7376	23.74222	23.7376	0
2021-09-25 06:30:00	23.7376	23.74222	23.7376	0
2021-09-25 06:35:00	23.7376	23.74222	23.7376	0
2021-09-25 06:40:00	23.7376	23.74156	23.7376	0
2021-09-25 06:45:00	23.7376	23.7409	23.7376	0
2021-09-25 06:50:00	23.7376	23.74024	23.7376	0
2021-09-25 06:55:00	23.7376	23.73958	23.7376	0
2021-09-25 07:00:00	23.7376	23.73892	23.7376	0
2021-09-25 07:05:00	23.7442	23.73892	23.7442	0
2021-09-25 07:10:00	23.7376	23.73826	23.7376	0
2021-09-25 07:15:00	23.7376	23.73826	23.7376	0
2021-09-25 07:20:00	23.7442	23.73892	23.7442	0
2021-09-25 07:25:00	23.7442	23.73958	23.7442	0
2021-09-25 07:30:00	23.7442	23.74024	23.7442	0
2021-09-25 07:35:00	23.7442	23.7409	23.7442	0
2021-09-25 07:40:00	23.7442	23.74156	23.7442	0
2021-09-25 07:45:00	23.7442	23.74222	23.7442	0
2021-09-25 07:50:00	23.7442	23.74288	23.7442	0
2021-09-25 07:55:00	23.7442	23.74288	23.7442	0
2021-09-25 08:00:00	23.7442	23.74354	23.7442	0
2021-09-25 08:05:00	23.7442	23.7442	23.7442	0
2021-09-25 08:10:00	23.7442	23.7442	23.7442	0
2021-09-25 08:15:00	23.7442	23.7442	23.7442	0
2021-09-25 08:20:00	23.7442	23.7442	23.7442	0
2021-09-25 08:25:00	23.7509	23.74487	23.7509	0
2021-09-25 08:30:00	23.7509	23.74554	23.7509	0
2021-09-25 08:35:00	23.7509	23.74621	23.7509	0
2021-09-25 08:40:00	23.7509	23.74688	23.7509	0
2021-09-25 08:45:00	23.7509	23.74755	23.7509	0
2021-09-25 08:50:00	23.7509	23.74822	23.7509	0
2021-09-25 08:55:00	23.7509	23.74889	23.7509	0
2021-09-25 09:00:00	23.7509	23.74956	23.7509	0
2021-09-25 09:05:00	23.7509	23.75023	23.7509	0
2021-09-25 09:10:00	23.7509	23.7509	23.7509	0
2021-09-25 09:15:00	23.7509	23.7509	23.7509	0
2021-09-25 09:20:00	23.7576	23.75157	23.7576	0
2021-09-25 09:25:00	23.7509	23.75157	23.7509	0
2021-09-25 09:30:00	23.7509	23.75157	23.7509	0
2021-09-25 09:35:00	23.7576	23.75224	23.7576	0
2021-09-25 09:40:00	23.7509	23.75224	23.7509	0
2021-09-25 09:45:00	23.7576	23.75291	23.7576	0
2021-09-25 09:50:00	23.7576	23.75358	23.7576	0
2021-09-25 09:55:00	23.7576	23.75425	23.7576	0
2021-09-25 10:00:00	23.7576	23.75492	23.7576	0
2021-09-25 10:05:00	23.7576	23.75559	23.7576	0
2021-09-25 10:10:00	23.7576	23.75559	23.7576	0
2021-09-25 10:15:00	23.7576	23.75626	23.7576	0
2021-09-25 10:20:00	23.7576	23.75693	23.7576	0
2021-09-25 10:25:00	23.7576	23.75693	23.7576	0
2021-09-25 10:30:00	23.7576	23.7576	23.7576	0
2021-09-25 10:35:00	23.7576	23.7576	23.7576	0
2021-09-25 10:40:00	23.7642	23.75826	23.7642	0
2021-09-25 10:45:00	23.7576	23.75826	23.7576	0
2021-09-25 10:50:00	23.7642	23.75892	23.7642	0
2021-09-25 10:55:00	23.7642	23.75958	23.7642	0
2021-09-25 11:00:00	23.7642	23.76024	23.7642	0
2021-09-25 11:05:00	23.7642	23.7609	23.7642	0
2021-09-25 11:10:00	23.7642	23.76156	23.7642	0
2021-09-25 11:15:00	23.7642	23.76222	23.7642	0
2021-09-25 11:20:00	23.7642	23.76288	23.7642	0
2021-09-25 11:25:00	23.7642	23.76354	23.7642	0
2021-09-25 11:30:00	23.7642	23.76354	23.7642	0
2021-09-25 11:35:00	23.7642	23.7642	23.7642	0
2021-09-25 11:40:00	23.7642	23.7642	23.7642	0
2021-09-25 11:45:00	23.7642	23.7642	23.7642	0
2021-09-25 11:50:00	23.7642	23.7642	23.7642	0
2021-09-25 11:55:00	23.7642	23.7642	23.7642	0
2021-09-25 12:00:00	23.7642	23.7642	23.7642	0
2021-09-25 12:05:00	23.7642	23.7642	23.7642	0
2021-09-25 12:10:00	23.7642	23.7642	23.7642	0
2021-09-25 12:15:00	23.7642	23.7642	23.7642	0
2021-09-25 12:20:00	23.7642	23.7642	23.7642	0
2021-09-25 12:25:00	23.7642	23.7642	23.7642	0
2021-09-25 12:30:00	23.7709	23.76487	23.7709	0
2021-09-25 12:35:00	23.7709	23.76554	23.7709	0
2021-09-25 12:40:00	23.7709	23.76621	23.7709	0
2021-09-25 12:45:00	23.7709	23.76688	23.7709	0
2021-09-25 12:50:00	23.7709	23.76755	23.7709	0
2021-09-25 12:55:00	23.7642	23.76755	23.7642	0
2021-09-25 13:00:00	23.7709	23.76822	23.7709	0
2021-09-25 13:05:00	23.7709	23.76889	23.7709	0
2021-09-25 13:10:00	23.7709	23.76956	23.7709	0
2021-09-25 13:15:00	23.7709	23.77023	23.7709	0
2021-09-25 13:20:00	23.7709	23.77023	23.7709	0
2021-09-25 13:25:00	23.7709	23.77023	23.7709	0
2021-09-25 13:30:00	23.7709	23.77023	23.7709	0
2021-09-25 13:35:00	23.7709	23.77023	23.7709	0
2021-09-25 13:40:00	23.7709	23.77023	23.7709	0
2021-09-25 13:45:00	23.7709	23.7709	23.7709	0
2021-09-25 13:50:00	23.7709	23.7709	23.7709	0
2021-09-25 13:55:00	23.7642	23.77023	23.7642	0
2021-09-25 14:00:00	23.7709	23.77023	23.7709	0
2021-09-25 14:05:00	23.7709	23.77023	23.7709	0
2021-09-25 14:10:00	23.7709	23.77023	23.7709	0
2021-09-25 14:15:00	23.7709	23.77023	23.7709	0
2021-09-25 14:20:00	23.7709	23.77023	23.7709	0
2021-09-25 14:25:00	23.7709	23.77023	23.7709	0
2021-09-25 14:30:00	23.7776	23.7709	23.7776	0
2021-09-25 14:35:00	23.7709	23.7709	23.7709	0
2021-09-25 14:40:00	23.7709	23.7709	23.7709	0
2021-09-25 14:45:00	23.7709	23.77157	23.7709	0
2021-09-25 14:50:00	23.7776	23.77224	23.7776	0
2021-09-25 14:55:00	23.7709	23.77224	23.7709	0
2021-09-25 15:00:00	23.7709	23.77224	23.7709	0
2021-09-25 15:05:00	23.7709	23.77224	23.7709	0
2021-09-25 15:10:00	23.7776	23.77291	23.7776	0
2021-09-25 15:15:00	23.7776	23.77358	23.7776	0
2021-09-25 15:20:00	23.7776	23.77358	23.7776	0
2021-09-25 15:25:00	23.7776	23.77425	23.7776	0
2021-09-25 15:30:00	23.7776	23.77492	23.7776	0
2021-09-25 15:35:00	23.7776	23.77559	23.7776	0
2021-09-25 15:40:00	23.7776	23.77559	23.7776	0
2021-09-25 15:45:00	23.7709	23.77559	23.7709	0
2021-09-25 15:50:00	23.7776	23.77626	23.7776	0
2021-09-25 15:55:00	23.7776	23.77693	23.7776	0
2021-09-25 16:00:00	23.7776	23.77693	23.7776	0
2021-09-25 16:05:00	23.7776	23.77693	23.7776	0
2021-09-25 16:10:00	23.7776	23.77693	23.7776	0
2021-09-25 16:15:00	23.7776	23.77693	23.7776	0
2021-09-25 16:20:00	23.7769	23.77686	23.7769	0
2021-09-25 16:25:00	23.7772	23.77682	23.7772	0
2021-09-25 16:30:00	23.7773	23.77679	23.7773	0
2021-09-25 16:35:00	23.7774	23.77744	23.7774	0
2021-09-25 16:40:00	23.7775	23.77743	23.7775	0
2021-09-25 16:45:00	23.7775	23.77742	23.7775	0
2021-09-25 16:50:00	23.7709	23.77675	23.7709	0
2021-09-25 16:55:00	23.7776	23.77675	23.7776	0
2021-09-25 17:00:00	23.7776	23.77675	23.7776	0
2021-09-25 17:05:00	23.7776	23.77675	23.7776	0
2021-09-25 17:10:00	23.7776	23.77682	23.7776	0
2021-09-25 17:15:00	23.7709	23.77619	23.7709	0
2021-09-25 17:20:00	23.7709	23.77555	23.7709	0
2021-09-25 17:25:00	23.7776	23.77557	23.7776	0
2021-09-25 17:30:00	23.7709	23.77491	23.7709	0
2021-09-25 17:35:00	23.7709	23.77425	23.7709	0
2021-09-25 17:40:00	23.7709	23.77425	23.7709	0
2021-09-25 17:45:00	23.7776	23.77425	23.7776	0
2021-09-25 17:50:00	23.7709	23.77358	23.7709	0
2021-09-25 17:55:00	23.7776	23.77358	23.7776	0
2021-09-25 18:00:00	23.7776	23.77358	23.7776	0
2021-09-25 18:05:00	23.7768	23.77417	23.7768	0
2021-09-25 18:10:00	23.7771	23.77479	23.7771	0
2021-09-25 18:15:00	23.7773	23.77476	23.7773	0
2021-09-25 18:20:00	23.7707	23.77474	23.7707	0
2021-09-25 18:25:00	23.7708	23.77473	23.7708	0
2021-09-25 18:30:00	23.7708	23.77472	23.7708	0
2021-09-25 18:35:00	23.7709	23.77405	23.7709	0
2021-09-25 18:40:00	23.7709	23.77405	23.7709	0
2021-09-25 18:45:00	23.7703	23.77332	23.7703	0
2021-09-25 18:50:00	23.7705	23.77261	23.7705	0
2021-09-25 18:55:00	23.7706	23.77199	23.7706	0
2021-09-25 19:00:00	23.7707	23.77135	23.7707	0
2021-09-25 19:05:00	23.7708	23.7707	23.7708	0
2021-09-25 19:10:00	23.7708	23.77071	23.7708	0
2021-09-25 19:15:00	23.7642	23.77005	23.7642	0
2021-09-25 19:20:00	23.7642	23.76939	23.7642	0
2021-09-25 19:25:00	23.7709	23.76939	23.7709	0
2021-09-25 19:30:00	23.7709	23.76939	23.7709	0
2021-09-25 19:35:00	23.7709	23.76945	23.7709	0
2021-09-25 19:40:00	23.7642	23.76882	23.7642	0
2021-09-25 19:45:00	23.7642	23.76818	23.7642	0
2021-09-25 19:50:00	23.7642	23.76753	23.7642	0
2021-09-25 19:55:00	23.7642	23.76687	23.7642	0
2021-09-25 20:00:00	23.7642	23.76621	23.7642	0
2021-09-25 20:05:00	23.7642	23.76621	23.7642	0
2021-09-25 20:10:00	23.7642	23.76621	23.7642	0
2021-09-25 20:15:00	23.7642	23.76554	23.7642	0
2021-09-25 20:20:00	23.7642	23.76487	23.7642	0
2021-09-25 20:25:00	23.7642	23.7642	23.7642	0
2021-09-25 20:30:00	23.7642	23.7642	23.7642	0
2021-09-25 20:35:00	23.7642	23.7642	23.7642	0
2021-09-25 20:40:00	23.7642	23.7642	23.7642	0
2021-09-25 20:45:00	23.7642	23.7642	23.7642	0
2021-09-25 20:50:00	23.7642	23.7642	23.7642	0
2021-09-25 20:55:00	23.7642	23.7642	23.7642	0
2021-09-25 21:00:00	23.7642	23.7642	23.7642	0
2021-09-25 21:05:00	23.7642	23.7642	23.7642	0
2021-09-25 21:10:00	23.7576	23.76354	23.7576	0
2021-09-25 21:15:00	23.7576	23.76288	23.7576	0
2021-09-25 21:20:00	23.7576	23.76222	23.7576	0
2021-09-25 21:25:00	23.7576	23.76156	23.7576	0
2021-09-25 21:30:00	23.7509	23.76023	23.7509	0
2021-09-25 21:35:00	23.7576	23.75957	23.7576	0
2021-09-25 21:40:00	23.7576	23.75891	23.7576	0
2021-09-25 21:45:00	23.7576	23.75825	23.7576	0
2021-09-25 21:50:00	23.7509	23.75692	23.7509	0
2021-09-25 21:55:00	23.7509	23.75559	23.7509	0
2021-09-25 22:00:00	23.7509	23.75492	23.7509	0
2021-09-25 22:05:00	23.7509	23.75425	23.7509	0
2021-09-25 22:10:00	23.7509	23.75358	23.7509	0
2021-09-25 22:15:00	23.7509	23.75291	23.7509	0
2021-09-25 22:20:00	23.7509	23.75291	23.7509	0
2021-09-25 22:25:00	23.7509	23.75224	23.7509	0
2021-09-25 22:30:00	23.7509	23.75157	23.7509	0
2021-09-25 22:35:00	23.7509	23.7509	23.7509	0
2021-09-25 22:40:00	23.7509	23.7509	23.7509	0
2021-09-25 22:45:00	23.7509	23.7509	23.7509	0
2021-09-25 22:50:00	23.7509	23.7509	23.7509	0
2021-09-25 22:55:00	23.7442	23.75023	23.7442	0
2021-09-25 23:00:00	23.7509	23.75023	23.7509	0
2021-09-25 23:05:00	23.7509	23.75023	23.7509	0
2021-09-25 23:10:00	23.7442	23.74956	23.7442	0
2021-09-25 23:15:00	23.7442	23.74889	23.7442	0
2021-09-25 23:20:00	23.7442	23.74822	23.7442	0
2021-09-25 23:25:00	23.7442	23.74755	23.7442	0
2021-09-25 23:30:00	23.7442	23.74688	23.7442	0
2021-09-25 23:35:00	23.7442	23.74621	23.7442	0
2021-09-25 23:40:00	23.7442	23.74554	23.7442	0
2021-09-25 23:45:00	23.7442	23.74554	23.7442	0
2021-09-25 23:50:00	23.7442	23.74487	23.7442	0
2021-09-25 23:55:00	23.7376	23.74354	23.7376	0
2021-09-26 00:00:00	23.7376	23.74288	23.7376	0
2021-09-26 00:05:00	23.7376	23.74222	23.7376	0
2021-09-26 00:10:00	23.7376	23.74156	23.7376	0
2021-09-26 00:15:00	23.7376	23.7409	23.7376	0
2021-09-26 00:20:00	23.7376	23.74024	23.7376	0
2021-09-26 00:25:00	23.7376	23.73958	23.7376	0
2021-09-26 00:30:00	23.7376	23.73892	23.7376	0
2021-09-26 00:35:00	23.7376	23.73826	23.7376	0
2021-09-26 00:40:00	23.7376	23.7376	23.7376	0
2021-09-26 00:45:00	23.7376	23.7376	23.7376	0
2021-09-26 00:50:00	23.7376	23.7376	23.7376	0
2021-09-26 00:55:00	23.7376	23.7376	23.7376	0
2021-09-26 01:00:00	23.7309	23.73693	23.7309	0
2021-09-26 01:05:00	23.7376	23.73693	23.7376	0
2021-09-26 01:10:00	23.7376	23.73693	23.7376	0
2021-09-26 01:15:00	23.7301	23.73618	23.7301	0
2021-09-26 01:20:00	23.7304	23.73546	23.7304	0
2021-09-26 01:25:00	23.7306	23.73476	23.7306	0
2021-09-26 01:30:00	23.7307	23.73407	23.7307	0
2021-09-26 01:35:00	23.7308	23.73339	23.7308	0
2021-09-26 01:40:00	23.7308	23.73271	23.7308	0
2021-09-26 01:45:00	23.7242	23.73137	23.7242	0
2021-09-26 01:50:00	23.7309	23.73137	23.7309	0
2021-09-26 01:55:00	23.7242	23.73003	23.7242	0
2021-09-26 02:00:00	23.7242	23.72869	23.7242	0
2021-09-26 02:05:00	23.7309	23.72877	23.7309	0
2021-09-26 02:10:00	23.7242	23.72815	23.7242	0
2021-09-26 02:15:00	23.7242	23.72751	23.7242	0
2021-09-26 02:20:00	23.7242	23.72686	23.7242	0
2021-09-26 02:25:00	23.7242	23.7262	23.7242	0
2021-09-26 02:30:00	23.7242	23.72554	23.7242	0
2021-09-26 02:35:00	23.7242	23.72554	23.7242	0
2021-09-26 02:40:00	23.7242	23.72487	23.7242	0
2021-09-26 02:45:00	23.7242	23.72487	23.7242	0
2021-09-26 02:50:00	23.7242	23.72487	23.7242	0
2021-09-26 02:55:00	23.7242	23.7242	23.7242	0
2021-09-26 03:00:00	23.7242	23.7242	23.7242	0
2021-09-26 03:05:00	23.7242	23.7242	23.7242	0
2021-09-26 03:10:00	23.7242	23.7242	23.7242	0
2021-09-26 03:15:00	23.7242	23.7242	23.7242	0
2021-09-26 03:20:00	23.7242	23.7242	23.7242	0
2021-09-26 03:25:00	23.7176	23.72354	23.7176	0
2021-09-26 03:30:00	23.7176	23.72288	23.7176	0
2021-09-26 03:35:00	23.7176	23.72222	23.7176	0
2021-09-26 03:40:00	23.7242	23.72222	23.7242	0
2021-09-26 03:45:00	23.7169	23.72149	23.7169	0
2021-09-26 03:50:00	23.7238	23.72145	23.7238	0
2021-09-26 03:55:00	23.7173	23.72076	23.7173	0
2021-09-26 04:00:00	23.7174	23.72008	23.7174	0
2021-09-26 04:05:00	23.7175	23.71941	23.7175	0
2021-09-26 04:10:00	23.7108	23.71807	23.7108	0
2021-09-26 04:15:00	23.7108	23.71739	23.7108	0
2021-09-26 04:20:00	23.7109	23.71672	23.7109	0
2021-09-26 04:25:00	23.7109	23.71605	23.7109	0
2021-09-26 04:30:00	23.7109	23.71472	23.7109	0
2021-09-26 04:35:00	23.7109	23.71412	23.7109	0
2021-09-26 04:40:00	23.7109	23.71283	23.7109	0
2021-09-26 04:45:00	23.7109	23.71219	23.7109	0
2021-09-26 04:50:00	23.7042	23.71087	23.7042	0
2021-09-26 04:55:00	23.7109	23.71021	23.7109	0
2021-09-26 05:00:00	23.6976	23.70889	23.6976	0
2021-09-26 05:05:00	23.6976	23.70757	23.6976	0
2021-09-26 05:10:00	23.7042	23.7069	23.7042	0
2021-09-26 05:15:00	23.7042	23.70623	23.7042	0
2021-09-26 05:20:00	23.7042	23.70556	23.7042	0
2021-09-26 05:25:00	23.7042	23.70489	23.7042	0
2021-09-26 05:30:00	23.7042	23.70422	23.7042	0
2021-09-26 05:35:00	23.7042	23.70355	23.7042	0
2021-09-26 05:40:00	23.6976	23.70289	23.6976	0
2021-09-26 05:45:00	23.6976	23.70156	23.6976	0
2021-09-26 05:50:00	23.7042	23.70222	23.7042	0
2021-09-26 05:55:00	23.6976	23.70222	23.6976	0
2021-09-26 06:00:00	23.6976	23.70156	23.6976	0
2021-09-26 06:05:00	23.6976	23.7009	23.6976	0
2021-09-26 06:10:00	23.6976	23.70024	23.6976	0
2021-09-26 06:15:00	23.7042	23.70024	23.7042	0
2021-09-26 06:20:00	23.6976	23.69958	23.6976	0
2021-09-26 06:25:00	23.6976	23.69892	23.6976	0
2021-09-26 06:30:00	23.6976	23.69892	23.6976	0
2021-09-26 06:35:00	23.6976	23.69892	23.6976	0
2021-09-26 06:40:00	23.6976	23.69826	23.6976	0
2021-09-26 06:45:00	23.6976	23.69826	23.6976	0
2021-09-26 06:50:00	23.7042	23.69892	23.7042	0
2021-09-26 06:55:00	23.7042	23.69958	23.7042	0
2021-09-26 07:00:00	23.6976	23.69958	23.6976	0
2021-09-26 07:05:00	23.7042	23.69958	23.7042	0
2021-09-26 07:10:00	23.6976	23.69958	23.6976	0
2021-09-26 07:15:00	23.6976	23.69958	23.6976	0
2021-09-26 07:20:00	23.7042	23.70024	23.7042	0
2021-09-26 07:25:00	23.6976	23.70024	23.6976	0
2021-09-26 07:30:00	23.6976	23.70024	23.6976	0
2021-09-26 07:35:00	23.6976	23.70024	23.6976	0
2021-09-26 07:40:00	23.6976	23.69958	23.6976	0
2021-09-26 07:45:00	23.7042	23.69958	23.7042	0
2021-09-26 07:50:00	23.7042	23.70024	23.7042	0
2021-09-26 07:55:00	23.7034	23.70016	23.7034	0
2021-09-26 08:00:00	23.7037	23.70077	23.7037	0
2021-09-26 08:05:00	23.7039	23.7014	23.7039	0
2021-09-26 08:10:00	23.704	23.70138	23.704	0
2021-09-26 08:15:00	23.7041	23.70203	23.7041	0
2021-09-26 08:20:00	23.7041	23.70268	23.7041	0
2021-09-26 08:25:00	23.7108	23.704	23.7108	0
2021-09-26 08:30:00	23.7042	23.70466	23.7042	0
2021-09-26 08:35:00	23.7109	23.70533	23.7109	0
2021-09-26 08:40:00	23.7042	23.70533	23.7042	0
2021-09-26 08:45:00	23.7109	23.70608	23.7109	0
2021-09-26 08:50:00	23.7109	23.7068	23.7109	0
2021-09-26 08:55:00	23.7109	23.7075	23.7109	0
2021-09-26 09:00:00	23.7109	23.70819	23.7109	0
2021-09-26 09:05:00	23.7109	23.70887	23.7109	0
2021-09-26 09:10:00	23.7109	23.70955	23.7109	0
2021-09-26 09:15:00	23.7109	23.70956	23.7109	0
2021-09-26 09:20:00	23.7109	23.71023	23.7109	0
2021-09-26 09:25:00	23.7109	23.71023	23.7109	0
2021-09-26 09:30:00	23.7109	23.7109	23.7109	0
2021-09-26 09:35:00	23.7109	23.7109	23.7109	0
2021-09-26 09:40:00	23.7109	23.7109	23.7109	0
2021-09-26 09:45:00	23.7176	23.71157	23.7176	0
2021-09-26 09:50:00	23.7176	23.71224	23.7176	0
2021-09-26 09:55:00	23.7176	23.71291	23.7176	0
2021-09-26 10:00:00	23.7109	23.71291	23.7109	0
2021-09-26 10:05:00	23.7109	23.71291	23.7109	0
2021-09-26 10:10:00	23.7176	23.71358	23.7176	0
2021-09-26 10:15:00	23.7176	23.71425	23.7176	0
2021-09-26 10:20:00	23.7176	23.71492	23.7176	0
2021-09-26 10:25:00	23.7176	23.71559	23.7176	0
2021-09-26 10:30:00	23.7176	23.71626	23.7176	0
2021-09-26 10:35:00	23.7176	23.71626	23.7176	0
2021-09-26 10:40:00	23.7176	23.71626	23.7176	0
2021-09-26 10:45:00	23.7242	23.71692	23.7242	0
2021-09-26 10:50:00	23.7242	23.71825	23.7242	0
2021-09-26 10:55:00	23.7242	23.71958	23.7242	0
2021-09-26 11:00:00	23.7242	23.72024	23.7242	0
2021-09-26 11:05:00	23.7242	23.7209	23.7242	0
2021-09-26 11:10:00	23.7242	23.72156	23.7242	0
2021-09-26 11:15:00	23.7242	23.72222	23.7242	0
2021-09-26 11:20:00	23.7242	23.72288	23.7242	0
2021-09-26 11:25:00	23.7242	23.72354	23.7242	0
2021-09-26 11:30:00	23.7242	23.7242	23.7242	0
2021-09-26 11:35:00	23.7242	23.7242	23.7242	0
2021-09-26 11:40:00	23.7309	23.72487	23.7309	0
2021-09-26 11:45:00	23.7242	23.72487	23.7242	0
2021-09-26 11:50:00	23.7242	23.72487	23.7242	0
2021-09-26 11:55:00	23.7242	23.72487	23.7242	0
2021-09-26 12:00:00	23.7309	23.72554	23.7309	0
2021-09-26 12:05:00	23.7242	23.72554	23.7242	0
2021-09-26 12:10:00	23.7309	23.72621	23.7309	0
2021-09-26 12:15:00	23.7309	23.72688	23.7309	0
2021-09-26 12:20:00	23.7242	23.72688	23.7242	0
2021-09-26 12:25:00	23.7303	23.72749	23.7303	0
2021-09-26 12:30:00	23.7305	23.72745	23.7305	0
2021-09-26 12:35:00	23.7306	23.72809	23.7306	0
2021-09-26 12:40:00	23.7307	23.72874	23.7307	0
2021-09-26 12:45:00	23.7308	23.7294	23.7308	0
2021-09-26 12:50:00	23.7308	23.72939	23.7308	0
2021-09-26 12:55:00	23.7309	23.73006	23.7309	0
2021-09-26 13:00:00	23.7301	23.72998	23.7301	0
2021-09-26 13:05:00	23.7304	23.72993	23.7304	0
2021-09-26 13:10:00	23.7306	23.73057	23.7306	0
2021-09-26 13:15:00	23.7307	23.73061	23.7307	0
2021-09-26 13:20:00	23.7308	23.73064	23.7308	0
2021-09-26 13:25:00	23.7308	23.73066	23.7308	0
2021-09-26 13:30:00	23.7309	23.73068	23.7309	0
2021-09-26 13:35:00	23.7309	23.73069	23.7309	0
2021-09-26 13:40:00	23.7309	23.7307	23.7309	0
2021-09-26 13:45:00	23.7309	23.7307	23.7309	0
2021-09-26 13:50:00	23.7376	23.73145	23.7376	0
2021-09-26 13:55:00	23.7309	23.7315	23.7309	0
2021-09-26 14:00:00	23.7309	23.73153	23.7309	0
2021-09-26 14:05:00	23.7309	23.73155	23.7309	0
2021-09-26 14:10:00	23.7309	23.73156	23.7309	0
2021-09-26 14:15:00	23.7309	23.73157	23.7309	0
2021-09-26 14:20:00	23.7309	23.73157	23.7309	0
2021-09-26 14:25:00	23.7376	23.73224	23.7376	0
2021-09-26 14:30:00	23.7376	23.73291	23.7376	0
2021-09-26 14:35:00	23.7376	23.73358	23.7376	0
2021-09-26 14:40:00	23.7376	23.73358	23.7376	0
2021-09-26 14:45:00	23.7376	23.73425	23.7376	0
2021-09-26 14:50:00	23.7376	23.73492	23.7376	0
2021-09-26 14:55:00	23.7376	23.73559	23.7376	0
2021-09-26 15:00:00	23.7309	23.73559	23.7309	0
2021-09-26 15:05:00	23.7376	23.73626	23.7376	0
2021-09-26 15:10:00	23.7376	23.73693	23.7376	0
2021-09-26 15:15:00	23.7309	23.73626	23.7309	0
2021-09-26 15:20:00	23.7376	23.73626	23.7376	0
2021-09-26 15:25:00	23.7376	23.73626	23.7376	0
2021-09-26 15:30:00	23.7376	23.73626	23.7376	0
2021-09-26 15:35:00	23.7376	23.73626	23.7376	0
2021-09-26 15:40:00	23.7376	23.73626	23.7376	0
2021-09-26 15:45:00	23.7376	23.73626	23.7376	0
2021-09-26 15:50:00	23.7376	23.73693	23.7376	0
2021-09-26 15:55:00	23.7376	23.73693	23.7376	0
2021-09-26 16:00:00	23.7376	23.73693	23.7376	0
2021-09-26 16:05:00	23.7369	23.73753	23.7369	0
2021-09-26 16:10:00	23.7372	23.73749	23.7372	0
2021-09-26 16:15:00	23.7373	23.73746	23.7373	0
2021-09-26 16:20:00	23.7374	23.73744	23.7374	0
2021-09-26 16:25:00	23.7375	23.73743	23.7375	0
2021-09-26 16:30:00	23.7375	23.73742	23.7375	0
2021-09-26 16:35:00	23.7375	23.73741	23.7375	0
2021-09-26 16:40:00	23.7375	23.7374	23.7375	0
2021-09-26 16:45:00	23.7375	23.73739	23.7375	0
2021-09-26 16:50:00	23.7376	23.73739	23.7376	0
2021-09-26 16:55:00	23.7376	23.73746	23.7376	0
2021-09-26 17:00:00	23.7442	23.73816	23.7442	0
2021-09-26 17:05:00	23.7442	23.73885	23.7442	0
2021-09-26 17:10:00	23.7442	23.73953	23.7442	0
2021-09-26 17:15:00	23.7442	23.7402	23.7442	0
2021-09-26 17:20:00	23.7376	23.74021	23.7376	0
2021-09-26 17:25:00	23.7442	23.74088	23.7442	0
2021-09-26 17:30:00	23.7442	23.74155	23.7442	0
2021-09-26 17:35:00	23.7442	23.74222	23.7442	0
2021-09-26 17:40:00	23.7442	23.74288	23.7442	0
2021-09-26 17:45:00	23.7442	23.74354	23.7442	0
2021-09-26 17:50:00	23.7442	23.74354	23.7442	0
2021-09-26 17:55:00	23.7442	23.74354	23.7442	0
2021-09-26 18:00:00	23.7509	23.74421	23.7509	0
2021-09-26 18:05:00	23.7442	23.74421	23.7442	0
2021-09-26 18:10:00	23.7442	23.74487	23.7442	0
2021-09-26 18:15:00	23.7442	23.74487	23.7442	0
2021-09-26 18:20:00	23.7442	23.74487	23.7442	0
2021-09-26 18:25:00	23.7442	23.74487	23.7442	0
2021-09-26 18:30:00	23.7442	23.74487	23.7442	0
2021-09-26 18:35:00	23.7442	23.74487	23.7442	0
2021-09-26 18:40:00	23.7509	23.74554	23.7509	0
2021-09-26 18:45:00	23.7442	23.74554	23.7442	0
2021-09-26 18:50:00	23.7442	23.74487	23.7442	0
2021-09-26 18:55:00	23.7442	23.74487	23.7442	0
2021-09-26 19:00:00	23.7442	23.74487	23.7442	0
2021-09-26 19:05:00	23.7442	23.74487	23.7442	0
2021-09-26 19:10:00	23.7442	23.74487	23.7442	0
2021-09-26 19:15:00	23.7442	23.74487	23.7442	0
2021-09-26 19:20:00	23.7442	23.74487	23.7442	0
2021-09-26 19:25:00	23.7376	23.74421	23.7376	0
2021-09-26 19:30:00	23.7442	23.74354	23.7442	0
2021-09-26 19:35:00	23.7442	23.74354	23.7442	0
2021-09-26 19:40:00	23.7442	23.74354	23.7442	0
2021-09-26 19:45:00	23.7442	23.74354	23.7442	0
2021-09-26 19:50:00	23.7442	23.74354	23.7442	0
2021-09-26 19:55:00	23.7442	23.74354	23.7442	0
2021-09-26 20:00:00	23.7442	23.74354	23.7442	0
2021-09-26 20:05:00	23.7442	23.74354	23.7442	0
2021-09-26 20:10:00	23.7442	23.74354	23.7442	0
2021-09-26 20:15:00	23.7442	23.7442	23.7442	0
2021-09-26 20:20:00	23.7376	23.74354	23.7376	0
2021-09-26 20:25:00	23.7442	23.74354	23.7442	0
2021-09-26 20:30:00	23.7442	23.74354	23.7442	0
2021-09-26 20:35:00	23.7442	23.74354	23.7442	0
2021-09-26 20:40:00	23.7442	23.74354	23.7442	0
2021-09-26 20:45:00	23.7442	23.74354	23.7442	0
2021-09-26 20:50:00	23.7442	23.74354	23.7442	0
2021-09-26 20:55:00	23.7376	23.74288	23.7376	0
2021-09-26 21:00:00	23.7376	23.74222	23.7376	0
2021-09-26 21:05:00	23.7442	23.74222	23.7442	0
2021-09-26 21:10:00	23.7442	23.74288	23.7442	0
2021-09-26 21:15:00	23.7376	23.74222	23.7376	0
2021-09-26 21:20:00	23.7376	23.74156	23.7376	0
2021-09-26 21:25:00	23.7376	23.7409	23.7376	0
2021-09-26 21:30:00	23.7376	23.74024	23.7376	0
2021-09-26 21:35:00	23.7376	23.73958	23.7376	0
2021-09-26 21:40:00	23.7369	23.73885	23.7369	0
2021-09-26 21:45:00	23.7372	23.73881	23.7372	0
2021-09-26 21:50:00	23.7373	23.73878	23.7373	0
2021-09-26 21:55:00	23.7374	23.7381	23.7374	0
2021-09-26 22:00:00	23.7375	23.73743	23.7375	0
2021-09-26 22:05:00	23.7375	23.73742	23.7375	0
2021-09-26 22:10:00	23.7375	23.73741	23.7375	0
2021-09-26 22:15:00	23.7367	23.73732	23.7367	0
2021-09-26 22:20:00	23.7371	23.73727	23.7371	0
2021-09-26 22:25:00	23.7372	23.73723	23.7372	0
2021-09-26 22:30:00	23.7374	23.73728	23.7374	0
2021-09-26 22:35:00	23.7374	23.7373	23.7374	0
2021-09-26 22:40:00	23.7375	23.73732	23.7375	0
2021-09-26 22:45:00	23.7375	23.73733	23.7375	0
2021-09-26 22:50:00	23.7375	23.73733	23.7375	0
2021-09-26 22:55:00	23.7309	23.73667	23.7309	0
2021-09-26 23:00:00	23.7309	23.73601	23.7309	0
2021-09-26 23:05:00	23.7309	23.73543	23.7309	0
2021-09-26 23:10:00	23.7309	23.73481	23.7309	0
2021-09-26 23:15:00	23.7242	23.73351	23.7242	0
2021-09-26 23:20:00	23.7242	23.73219	23.7242	0
2021-09-26 23:25:00	23.7309	23.73154	23.7309	0
2021-09-26 23:30:00	23.7301	23.7308	23.7301	0
2021-09-26 23:35:00	23.7304	23.73009	23.7304	0
2021-09-26 23:40:00	23.7306	23.7294	23.7306	0
2021-09-26 23:45:00	23.724	23.72871	23.724	0
2021-09-26 23:50:00	23.7308	23.7287	23.7308	0
2021-09-26 23:55:00	23.7242	23.72803	23.7242	0
2021-09-27 00:00:00	23.7309	23.72803	23.7309	0
2021-09-27 00:05:00	23.7242	23.72803	23.7242	0
2021-09-27 00:10:00	23.7242	23.72803	23.7242	0
2021-09-27 00:15:00	23.7309	23.72803	23.7309	0
2021-09-27 00:20:00	23.7309	23.72811	23.7309	0
2021-09-27 00:25:00	23.7309	23.72816	23.7309	0
2021-09-27 00:30:00	23.7242	23.72752	23.7242	0
2021-09-27 00:35:00	23.7242	23.72754	23.7242	0
2021-09-27 00:40:00	23.7242	23.72688	23.7242	0
2021-09-27 00:45:00	23.7242	23.72688	23.7242	0
2021-09-27 00:50:00	23.7242	23.72621	23.7242	0
2021-09-27 00:55:00	23.7242	23.72621	23.7242	0
2021-09-27 01:00:00	23.7242	23.72621	23.7242	0
2021-09-27 01:05:00	23.7242	23.72554	23.7242	0
2021-09-27 01:10:00	23.7242	23.72487	23.7242	0
2021-09-27 01:15:00	23.7242	23.7242	23.7242	0
2021-09-27 01:20:00	23.7242	23.7242	23.7242	0
2021-09-27 01:25:00	23.7242	23.7242	23.7242	0
2021-09-27 01:30:00	23.7242	23.7242	23.7242	0
2021-09-27 01:35:00	23.7242	23.7242	23.7242	0
2021-09-27 01:40:00	23.7242	23.7242	23.7242	0
2021-09-27 01:45:00	23.7242	23.7242	23.7242	0
2021-09-27 01:50:00	23.7242	23.7242	23.7242	0
2021-09-27 01:55:00	23.7242	23.7242	23.7242	0
2021-09-27 02:00:00	23.7242	23.7242	23.7242	0
2021-09-27 02:05:00	23.7242	23.7242	23.7242	0
2021-09-27 02:10:00	23.7242	23.7242	23.7242	0
2021-09-27 02:15:00	23.7242	23.7242	23.7242	0
2021-09-27 02:20:00	23.7242	23.7242	23.7242	0
2021-09-27 02:25:00	23.7242	23.7242	23.7242	0
2021-09-27 02:30:00	23.7242	23.7242	23.7242	0
2021-09-27 02:35:00	23.7242	23.7242	23.7242	0
2021-09-27 02:40:00	23.7242	23.7242	23.7242	0
2021-09-27 02:45:00	23.7242	23.7242	23.7242	0
2021-09-27 02:50:00	23.7242	23.7242	23.7242	0
2021-09-27 02:55:00	23.7242	23.7242	23.7242	0
2021-09-27 03:00:00	23.7242	23.7242	23.7242	0
2021-09-27 03:05:00	23.7242	23.7242	23.7242	0
2021-09-27 03:10:00	23.7242	23.7242	23.7242	0
2021-09-27 03:15:00	23.7242	23.7242	23.7242	0
2021-09-27 03:20:00	23.7242	23.7242	23.7242	0
2021-09-27 03:25:00	23.7242	23.7242	23.7242	0
2021-09-27 03:30:00	23.7242	23.7242	23.7242	0
2021-09-27 03:35:00	23.7242	23.7242	23.7242	0
2021-09-27 03:40:00	23.7242	23.7242	23.7242	0
2021-09-27 03:45:00	23.7242	23.7242	23.7242	0
2021-09-27 03:50:00	23.7242	23.7242	23.7242	0
2021-09-27 03:55:00	23.7242	23.7242	23.7242	0
2021-09-27 04:00:00	23.7242	23.7242	23.7242	0
2021-09-27 04:05:00	23.7242	23.7242	23.7242	0
2021-09-27 04:10:00	23.7242	23.7242	23.7242	0
2021-09-27 04:15:00	23.7242	23.7242	23.7242	0
2021-09-27 04:20:00	23.7242	23.7242	23.7242	0
2021-09-27 04:25:00	23.7176	23.72354	23.7176	0
2021-09-27 04:30:00	23.7176	23.72288	23.7176	0
2021-09-27 04:35:00	23.7176	23.72222	23.7176	0
2021-09-27 04:40:00	23.7176	23.72156	23.7176	0
2021-09-27 04:45:00	23.7176	23.7209	23.7176	0
2021-09-27 04:50:00	23.7176	23.72024	23.7176	0
2021-09-27 04:55:00	23.7242	23.72024	23.7242	0
2021-09-27 05:00:00	23.7176	23.71958	23.7176	0
2021-09-27 05:05:00	23.7176	23.71892	23.7176	0
2021-09-27 05:10:00	23.7176	23.71826	23.7176	0
2021-09-27 05:15:00	23.7176	23.71826	23.7176	0
2021-09-27 05:20:00	23.7242	23.71892	23.7242	0
2021-09-27 05:25:00	23.7109	23.71825	23.7109	0
2021-09-27 05:30:00	23.6442	23.71091	23.6442	0
2021-09-27 05:35:00	23.5967	23.69882	23.5967	0
2021-09-27 05:40:00	23.6037	23.68743	23.6037	0
2021-09-27 05:45:00	23.6439	23.6794	23.6439	0
2021-09-27 05:50:00	23.664	23.67404	23.664	0
2021-09-27 05:55:00	23.6707	23.66935	23.6707	0
2021-09-27 06:00:00	23.6775	23.66534	23.6775	0
2021-09-27 06:05:00	23.6775	23.66133	23.6775	0
2021-09-27 06:10:00	23.6775	23.65666	23.6775	0
2021-09-27 06:15:00	23.6842	23.65399	23.6842	0
2021-09-27 06:20:00	23.6842	23.65799	23.6842	0
2021-09-27 06:25:00	23.6842	23.66674	23.6842	0
2021-09-27 06:30:00	23.6909	23.67546	23.6909	0
2021-09-27 06:35:00	23.6976	23.68083	23.6976	0
2021-09-27 06:40:00	23.6976	23.68419	23.6976	0
2021-09-27 06:45:00	23.6976	23.68688	23.6976	0
2021-09-27 06:50:00	23.6976	23.68889	23.6976	0
2021-09-27 06:55:00	23.6642	23.68756	23.6642	0
2021-09-27 07:00:00	23.6309	23.6829	23.6309	0
2021-09-27 07:05:00	23.5975	23.67423	23.5975	0
2021-09-27 07:10:00	23.5842	23.66423	23.5842	0
2021-09-27 07:15:00	23.5708	23.65289	23.5708	0
2021-09-27 07:20:00	23.5375	23.63755	23.5375	0
2021-09-27 07:25:00	23.5108	23.61887	23.5108	0
2021-09-27 07:30:00	23.4975	23.59886	23.4975	0
2021-09-27 07:35:00	23.4708	23.57618	23.4708	0
2021-09-27 07:40:00	23.4574	23.55216	23.4574	0
2021-09-27 07:45:00	23.4441	23.53015	23.4441	0
2021-09-27 07:50:00	23.4308	23.51014	23.4308	0
2021-09-27 07:55:00	23.4107	23.49146	23.4107	0
2021-09-27 08:00:00	23.4041	23.47345	23.4041	0
2021-09-27 08:05:00	23.3907	23.45544	23.3907	0
2021-09-27 08:10:00	23.3841	23.4401	23.3841	0
2021-09-27 08:15:00	23.3833	23.42735	23.3833	0
2021-09-27 08:20:00	23.3902	23.41662	23.3902	0
2021-09-27 08:25:00	23.3704	23.40658	23.3704	0
2021-09-27 08:30:00	23.3105	23.39189	23.3105	0
2021-09-27 08:35:00	23.2706	23.37454	23.2706	0
2021-09-27 08:40:00	23.2439	23.35585	23.2439	0
2021-09-27 08:45:00	23.2173	23.33651	23.2173	0
2021-09-27 08:50:00	23.204	23.3165	23.204	0
2021-09-27 08:55:00	23.184	23.29583	23.184	0
2021-09-27 09:00:00	23.164	23.27382	23.164	0
2021-09-27 09:05:00	23.1773	23.25322	23.1773	0
2021-09-27 09:10:00	23.2373	23.23793	23.2373	0
2021-09-27 09:15:00	23.264	23.22729	23.264	0
2021-09-27 09:20:00	23.264	23.22264	23.264	0
2021-09-27 09:25:00	23.284	23.22398	23.284	0
2021-09-27 09:30:00	23.2707	23.22666	23.2707	0
2021-09-27 09:35:00	23.2707	23.232	23.2707	0
2021-09-27 09:40:00	23.264	23.238	23.264	0
2021-09-27 09:45:00	23.2173	23.24133	23.2173	0
2021-09-27 09:50:00	23.1973	23.24466	23.1973	0
2021-09-27 09:55:00	23.2307	23.25	23.2307	0
2021-09-27 10:00:00	23.3107	23.25734	23.3107	0
2021-09-27 10:05:00	23.3841	23.26935	23.3841	0
2021-09-27 10:10:00	23.4241	23.28536	23.4241	0
2021-09-27 10:15:00	23.4441	23.30137	23.4441	0
2021-09-27 10:20:00	23.4708	23.32138	23.4708	0
2021-09-27 10:25:00	23.4908	23.34339	23.4908	0
2021-09-27 10:30:00	23.5108	23.36807	23.5108	0
2021-09-27 10:35:00	23.5241	23.39875	23.5241	0
2021-09-27 10:40:00	23.5375	23.43277	23.5375	0
2021-09-27 10:45:00	23.5508	23.46478	23.5508	0
2021-09-27 10:50:00	23.5708	23.49079	23.5708	0
2021-09-27 10:55:00	23.5642	23.5088	23.5642	0
2021-09-27 11:00:00	23.5642	23.52281	23.5642	0
2021-09-27 11:05:00	23.5642	23.53482	23.5642	0
2021-09-27 11:10:00	23.5241	23.54015	23.5241	0
2021-09-27 11:15:00	23.4841	23.53948	23.4841	0
2021-09-27 11:20:00	23.4441	23.53281	23.4441	0
2021-09-27 11:25:00	23.4241	23.52281	23.4241	0
2021-09-27 11:30:00	23.4441	23.51347	23.4441	0
2021-09-27 11:35:00	23.4574	23.50413	23.4574	0
2021-09-27 11:40:00	23.4908	23.49613	23.4908	0
2021-09-27 11:45:00	23.5108	23.49079	23.5108	0
2021-09-27 11:50:00	23.5108	23.48545	23.5108	0
2021-09-27 11:55:00	23.5108	23.48011	23.5108	0
2021-09-27 12:00:00	23.4975	23.47745	23.4975	0
2021-09-27 12:05:00	23.5041	23.47945	23.5041	0
2021-09-27 12:10:00	23.5041	23.48545	23.5041	0
2021-09-27 12:15:00	23.5108	23.49412	23.5108	0
2021-09-27 12:20:00	23.5108	23.50079	23.5108	0
2021-09-27 12:25:00	23.5235	23.5074	23.5235	0
2021-09-27 12:30:00	23.5037	23.50869	23.5037	0
2021-09-27 12:35:00	23.4972	23.50733	23.4972	0
2021-09-27 12:40:00	23.504	23.50665	23.504	0
2021-09-27 12:45:00	23.524	23.50797	23.524	0
2021-09-27 12:50:00	23.5241	23.51063	23.5241	0
2021-09-27 12:55:00	23.4841	23.50863	23.4841	0
2021-09-27 13:00:00	23.4708	23.5053	23.4708	0
2021-09-27 13:05:00	23.4307	23.49729	23.4307	0
2021-09-27 13:10:00	23.4174	23.48795	23.4174	0
2021-09-27 13:15:00	23.4174	23.47734	23.4174	0
2021-09-27 13:20:00	23.3835	23.46532	23.3835	0
2021-09-27 13:25:00	23.4771	23.46331	23.4771	0
2021-09-27 13:30:00	23.5439	23.4673	23.5439	0
2021-09-27 13:35:00	23.5773	23.47263	23.5773	0
2021-09-27 13:40:00	23.5974	23.47996	23.5974	0
2021-09-27 13:45:00	23.5974	23.49129	23.5974	0
2021-09-27 13:50:00	23.6175	23.50596	23.6175	0
2021-09-27 13:55:00	23.6308	23.52597	23.6308	0
2021-09-27 14:00:00	23.6442	23.54865	23.6442	0
2021-09-27 14:05:00	23.6575	23.57266	23.6575	0
2021-09-27 14:10:00	23.6709	23.6014	23.6709	0
2021-09-27 14:15:00	23.6709	23.62078	23.6709	0
2021-09-27 14:20:00	23.6842	23.63481	23.6842	0
2021-09-27 14:25:00	23.6976	23.64684	23.6976	0
2021-09-27 14:30:00	23.6976	23.65686	23.6976	0
2021-09-27 14:35:00	23.7042	23.66754	23.7042	0
2021-09-27 14:40:00	23.7109	23.67688	23.7109	0
2021-09-27 14:45:00	23.7109	23.68489	23.7109	0
2021-09-27 14:50:00	23.7176	23.69223	23.7176	0
2021-09-27 14:55:00	23.7242	23.6989	23.7242	0
2021-09-27 15:00:00	23.7242	23.70423	23.7242	0
2021-09-27 15:05:00	23.7309	23.71023	23.7309	0
2021-09-27 15:10:00	23.7309	23.7149	23.7309	0
2021-09-27 15:15:00	23.7376	23.7189	23.7376	0
2021-09-27 15:20:00	23.7376	23.7229	23.7376	0
2021-09-27 15:25:00	23.7442	23.7269	23.7442	0
2021-09-27 15:30:00	23.7442	23.73023	23.7442	0
2021-09-27 15:35:00	23.7442	23.73356	23.7442	0
2021-09-27 15:40:00	23.7509	23.73689	23.7509	0
2021-09-27 15:45:00	23.7509	23.73956	23.7509	0
2021-09-27 15:50:00	23.7509	23.74223	23.7509	0
2021-09-27 15:55:00	23.7509	23.74423	23.7509	0
2021-09-27 16:00:00	23.7576	23.7469	23.7576	0
2021-09-27 16:05:00	23.7509	23.74823	23.7509	0
2021-09-27 16:10:00	23.7576	23.75023	23.7576	0
2021-09-27 16:15:00	23.7642	23.75223	23.7642	0
2021-09-27 16:20:00	23.7642	23.75423	23.7642	0
2021-09-27 16:25:00	23.7642	23.75623	23.7642	0
2021-09-27 16:30:00	23.7642	23.75756	23.7642	0
2021-09-27 16:35:00	23.7642	23.75889	23.7642	0
2021-09-27 16:40:00	23.7709	23.76089	23.7709	0
2021-09-27 16:45:00	23.7642	23.76222	23.7642	0
2021-09-27 16:50:00	23.7709	23.76355	23.7709	0
2021-09-27 16:55:00	23.7642	23.76488	23.7642	0
2021-09-27 17:00:00	23.7709	23.76621	23.7709	0
2021-09-27 17:05:00	23.7709	23.76688	23.7709	0
2021-09-27 17:10:00	23.7709	23.76755	23.7709	0
2021-09-27 17:15:00	23.7709	23.76822	23.7709	0
2021-09-27 17:20:00	23.7709	23.76889	23.7709	0
2021-09-27 17:25:00	23.7776	23.77023	23.7776	0
2021-09-27 17:30:00	23.7776	23.7709	23.7776	0
2021-09-27 17:35:00	23.7701	23.77149	23.7701	0
2021-09-27 17:40:00	23.7704	23.77144	23.7704	0
2021-09-27 17:45:00	23.7706	23.77208	23.7706	0
2021-09-27 17:50:00	23.7774	23.77273	23.7774	0
2021-09-27 17:55:00	23.7775	23.77339	23.7775	0
2021-09-27 18:00:00	23.7775	23.77405	23.7775	0
2021-09-27 18:05:00	23.7709	23.77405	23.7709	0
2021-09-27 18:10:00	23.7776	23.77472	23.7776	0
2021-09-27 18:15:00	23.7709	23.77405	23.7709	0
2021-09-27 18:20:00	23.7709	23.77338	23.7709	0
2021-09-27 18:25:00	23.7776	23.77413	23.7776	0
2021-09-27 18:30:00	23.7709	23.77418	23.7709	0
2021-09-27 18:35:00	23.7709	23.77421	23.7709	0
2021-09-27 18:40:00	23.7776	23.77423	23.7776	0
2021-09-27 18:45:00	23.7776	23.77424	23.7776	0
2021-09-27 18:50:00	23.7776	23.77425	23.7776	0
2021-09-27 18:55:00	23.7776	23.77492	23.7776	0
2021-09-27 19:00:00	23.7776	23.77492	23.7776	0
2021-09-27 19:05:00	23.7776	23.77559	23.7776	0
2021-09-27 19:10:00	23.7776	23.77626	23.7776	0
2021-09-27 19:15:00	23.7776	23.77626	23.7776	0
2021-09-27 19:20:00	23.7776	23.77693	23.7776	0
2021-09-27 19:25:00	23.7776	23.7776	23.7776	0
2021-09-27 19:30:00	23.7776	23.7776	23.7776	0
2021-09-27 19:35:00	23.7776	23.7776	23.7776	0
2021-09-27 19:40:00	23.7776	23.7776	23.7776	0
2021-09-27 19:45:00	23.7776	23.7776	23.7776	0
2021-09-27 19:50:00	23.7776	23.7776	23.7776	0
2021-09-27 19:55:00	23.7776	23.7776	23.7776	0
2021-09-27 20:00:00	23.7776	23.7776	23.7776	0
2021-09-27 20:05:00	23.7776	23.7776	23.7776	0
2021-09-27 20:10:00	23.7709	23.77693	23.7709	0
2021-09-27 20:15:00	23.7709	23.77626	23.7709	0
2021-09-27 20:20:00	23.7776	23.77626	23.7776	0
2021-09-27 20:25:00	23.7776	23.77626	23.7776	0
2021-09-27 20:30:00	23.7776	23.77626	23.7776	0
2021-09-27 20:35:00	23.7776	23.77626	23.7776	0
2021-09-27 20:40:00	23.7776	23.77626	23.7776	0
2021-09-27 20:45:00	23.7776	23.77626	23.7776	0
2021-09-27 20:50:00	23.7769	23.77619	23.7769	0
2021-09-27 20:55:00	23.7772	23.77615	23.7772	0
2021-09-27 21:00:00	23.7773	23.77679	23.7773	0
2021-09-27 21:05:00	23.7774	23.77744	23.7774	0
2021-09-27 21:10:00	23.7708	23.77676	23.7708	0
2021-09-27 21:15:00	23.7775	23.77675	23.7775	0
2021-09-27 21:20:00	23.7709	23.77608	23.7709	0
2021-09-27 21:25:00	23.7709	23.77541	23.7709	0
2021-09-27 21:30:00	23.7709	23.77474	23.7709	0
2021-09-27 21:35:00	23.7776	23.77474	23.7776	0
2021-09-27 21:40:00	23.7709	23.77414	23.7709	0
2021-09-27 21:45:00	23.7709	23.77351	23.7709	0
2021-09-27 21:50:00	23.7776	23.77354	23.7776	0
2021-09-27 21:55:00	23.7709	23.77289	23.7709	0
2021-09-27 22:00:00	23.7709	23.7729	23.7709	0
2021-09-27 22:05:00	23.7709	23.77224	23.7709	0
2021-09-27 22:10:00	23.7709	23.77224	23.7709	0
2021-09-27 22:15:00	23.7776	23.77291	23.7776	0
2021-09-27 22:20:00	23.7709	23.77291	23.7709	0
2021-09-27 22:25:00	23.7709	23.77224	23.7709	0
2021-09-27 22:30:00	23.7709	23.77224	23.7709	0
2021-09-27 22:35:00	23.7709	23.77224	23.7709	0
2021-09-27 22:40:00	23.7709	23.77157	23.7709	0
2021-09-27 22:45:00	23.7709	23.77157	23.7709	0
2021-09-27 22:50:00	23.7709	23.77157	23.7709	0
2021-09-27 22:55:00	23.7709	23.77157	23.7709	0
2021-09-27 23:00:00	23.7709	23.77157	23.7709	0
2021-09-27 23:05:00	23.7709	23.7709	23.7709	0
2021-09-27 23:10:00	23.7709	23.7709	23.7709	0
2021-09-27 23:15:00	23.7709	23.7709	23.7709	0
2021-09-27 23:20:00	23.7709	23.7709	23.7709	0
2021-09-27 23:25:00	23.7642	23.77023	23.7642	0
2021-09-27 23:30:00	23.7709	23.77023	23.7709	0
2021-09-27 23:35:00	23.7709	23.77023	23.7709	0
2021-09-27 23:40:00	23.7709	23.77023	23.7709	0
2021-09-27 23:45:00	23.7642	23.76956	23.7642	0
2021-09-27 23:50:00	23.7642	23.76889	23.7642	0
2021-09-27 23:55:00	23.7635	23.76815	23.7635	0
2021-09-28 00:00:00	23.7637	23.76743	23.7637	0
2021-09-28 00:05:00	23.7639	23.76673	23.7639	0
2021-09-28 00:10:00	23.7641	23.76605	23.7641	0
2021-09-28 00:15:00	23.7641	23.76604	23.7641	0
2021-09-28 00:20:00	23.7642	23.76537	23.7642	0
2021-09-28 00:25:00	23.7642	23.7647	23.7642	0
2021-09-28 00:30:00	23.7642	23.76403	23.7642	0
2021-09-28 00:35:00	23.7642	23.76403	23.7642	0
2021-09-28 00:40:00	23.7642	23.76403	23.7642	0
2021-09-28 00:45:00	23.7634	23.76402	23.7634	0
2021-09-28 00:50:00	23.7637	23.76402	23.7637	0
2021-09-28 00:55:00	23.7639	23.76402	23.7639	0
2021-09-28 01:00:00	23.764	23.76401	23.764	0
2021-09-28 01:05:00	23.7641	23.76401	23.7641	0
2021-09-28 01:10:00	23.7575	23.76334	23.7575	0
2021-09-28 01:15:00	23.7575	23.76267	23.7575	0
2021-09-28 01:20:00	23.7642	23.76267	23.7642	0
2021-09-28 01:25:00	23.7576	23.76201	23.7576	0
2021-09-28 01:30:00	23.7576	23.76135	23.7576	0
2021-09-28 01:35:00	23.7634	23.76135	23.7634	0
2021-09-28 01:40:00	23.7571	23.76069	23.7571	0
2021-09-28 01:45:00	23.7573	23.76003	23.7573	0
2021-09-28 01:50:00	23.7574	23.75937	23.7574	0
2021-09-28 01:55:00	23.7575	23.75871	23.7575	0
2021-09-28 02:00:00	23.7575	23.75871	23.7575	0
2021-09-28 02:05:00	23.7575	23.75871	23.7575	0
2021-09-28 02:10:00	23.7576	23.75805	23.7576	0
2021-09-28 02:15:00	23.7576	23.75805	23.7576	0
2021-09-28 02:20:00	23.7576	23.75805	23.7576	0
2021-09-28 02:25:00	23.7576	23.75747	23.7576	0
2021-09-28 02:30:00	23.7509	23.75685	23.7509	0
2021-09-28 02:35:00	23.7509	23.75621	23.7509	0
2021-09-28 02:40:00	23.7509	23.75556	23.7509	0
2021-09-28 02:45:00	23.7576	23.75557	23.7576	0
2021-09-28 02:50:00	23.7509	23.75491	23.7509	0
2021-09-28 02:55:00	23.7576	23.75492	23.7576	0
2021-09-28 03:00:00	23.7509	23.75425	23.7509	0
2021-09-28 03:05:00	23.7509	23.75358	23.7509	0
2021-09-28 03:10:00	23.7576	23.75358	23.7576	0
2021-09-28 03:15:00	23.7509	23.75291	23.7509	0
2021-09-28 03:20:00	23.7509	23.75291	23.7509	0
2021-09-28 03:25:00	23.7509	23.75291	23.7509	0
2021-09-28 03:30:00	23.7509	23.75291	23.7509	0
2021-09-28 03:35:00	23.7509	23.75224	23.7509	0
2021-09-28 03:40:00	23.7509	23.75224	23.7509	0
2021-09-28 03:45:00	23.7509	23.75157	23.7509	0
2021-09-28 03:50:00	23.7509	23.75157	23.7509	0
2021-09-28 03:55:00	23.7576	23.75224	23.7576	0
2021-09-28 04:00:00	23.7509	23.75157	23.7509	0
2021-09-28 04:05:00	23.7509	23.75157	23.7509	0
2021-09-28 04:10:00	23.7509	23.75157	23.7509	0
2021-09-28 04:15:00	23.7501	23.75149	23.7501	0
2021-09-28 04:20:00	23.7504	23.75144	23.7504	0
2021-09-28 04:25:00	23.7498	23.75133	23.7498	0
2021-09-28 04:30:00	23.7502	23.75126	23.7502	0
2021-09-28 04:35:00	23.7504	23.75121	23.7504	0
2021-09-28 04:40:00	23.7506	23.75118	23.7506	0
2021-09-28 04:45:00	23.7507	23.75049	23.7507	0
2021-09-28 04:50:00	23.7508	23.75048	23.7508	0
2021-09-28 04:55:00	23.7508	23.75047	23.7508	0
2021-09-28 05:00:00	23.7509	23.75047	23.7509	0
2021-09-28 05:05:00	23.7509	23.75055	23.7509	0
2021-09-28 05:10:00	23.7509	23.7506	23.7509	0
2021-09-28 05:15:00	23.7509	23.75071	23.7509	0
2021-09-28 05:20:00	23.7509	23.75078	23.7509	0
2021-09-28 05:25:00	23.7509	23.75083	23.7509	0
2021-09-28 05:30:00	23.7509	23.75086	23.7509	0
2021-09-28 05:35:00	23.7509	23.75088	23.7509	0
2021-09-28 05:40:00	23.7442	23.75022	23.7442	0
2021-09-28 05:45:00	23.7442	23.74956	23.7442	0
2021-09-28 05:50:00	23.7509	23.74956	23.7509	0
2021-09-28 05:55:00	23.7509	23.74956	23.7509	0
2021-09-28 06:00:00	23.7509	23.74956	23.7509	0
2021-09-28 06:05:00	23.7509	23.74956	23.7509	0
2021-09-28 06:10:00	23.7509	23.74956	23.7509	0
2021-09-28 06:15:00	23.7509	23.74956	23.7509	0
2021-09-28 06:20:00	23.7509	23.74956	23.7509	0
2021-09-28 06:25:00	23.7509	23.74956	23.7509	0
2021-09-28 06:30:00	23.7509	23.75023	23.7509	0
2021-09-28 06:35:00	23.7442	23.75023	23.7442	0
2021-09-28 06:40:00	23.7509	23.75023	23.7509	0
2021-09-28 06:45:00	23.7442	23.74956	23.7442	0
2021-09-28 06:50:00	23.7509	23.74956	23.7509	0
2021-09-28 06:55:00	23.7442	23.74889	23.7442	0
2021-09-28 07:00:00	23.7509	23.74889	23.7509	0
2021-09-28 07:05:00	23.7509	23.74889	23.7509	0
2021-09-28 07:10:00	23.7509	23.74889	23.7509	0
2021-09-28 07:15:00	23.7509	23.74889	23.7509	0
2021-09-28 07:20:00	23.7509	23.74889	23.7509	0
2021-09-28 07:25:00	23.7509	23.74956	23.7509	0
2021-09-28 07:30:00	23.7509	23.74956	23.7509	0
2021-09-28 07:35:00	23.7509	23.75023	23.7509	0
2021-09-28 07:40:00	23.7509	23.75023	23.7509	0
2021-09-28 07:45:00	23.7509	23.7509	23.7509	0
2021-09-28 07:50:00	23.7509	23.7509	23.7509	0
2021-09-28 07:55:00	23.7509	23.7509	23.7509	0
2021-09-28 08:00:00	23.7509	23.7509	23.7509	0
2021-09-28 08:05:00	23.7509	23.7509	23.7509	0
2021-09-28 08:10:00	23.7509	23.7509	23.7509	0
2021-09-28 08:15:00	23.7509	23.7509	23.7509	0
2021-09-28 08:20:00	23.7501	23.75082	23.7501	0
2021-09-28 08:25:00	23.7504	23.75077	23.7504	0
2021-09-28 08:30:00	23.7506	23.75074	23.7506	0
2021-09-28 08:35:00	23.7507	23.75072	23.7507	0
2021-09-28 08:40:00	23.7508	23.75071	23.7508	0
2021-09-28 08:45:00	23.7575	23.75137	23.7575	0
2021-09-28 08:50:00	23.7509	23.75137	23.7509	0
2021-09-28 08:55:00	23.7509	23.75137	23.7509	0
2021-09-28 09:00:00	23.7509	23.75137	23.7509	0
2021-09-28 09:05:00	23.7576	23.75204	23.7576	0
2021-09-28 09:10:00	23.7509	23.75212	23.7509	0
2021-09-28 09:15:00	23.7509	23.75217	23.7509	0
2021-09-28 09:20:00	23.7576	23.75287	23.7576	0
2021-09-28 09:25:00	23.7576	23.75356	23.7576	0
2021-09-28 09:30:00	23.7576	23.75424	23.7576	0
2021-09-28 09:35:00	23.7576	23.75425	23.7576	0
2021-09-28 09:40:00	23.7642	23.75558	23.7642	0
2021-09-28 09:45:00	23.7576	23.75625	23.7576	0
2021-09-28 09:50:00	23.7642	23.75758	23.7642	0
2021-09-28 09:55:00	23.7642	23.75824	23.7642	0
2021-09-28 10:00:00	23.7642	23.75957	23.7642	0
2021-09-28 10:05:00	23.7642	23.7609	23.7642	0
2021-09-28 10:10:00	23.7642	23.76156	23.7642	0
2021-09-28 10:15:00	23.7642	23.76222	23.7642	0
2021-09-28 10:20:00	23.7642	23.76288	23.7642	0
2021-09-28 10:25:00	23.7642	23.76354	23.7642	0
2021-09-28 10:30:00	23.7642	23.76354	23.7642	0
2021-09-28 10:35:00	23.7642	23.7642	23.7642	0
2021-09-28 10:40:00	23.7642	23.7642	23.7642	0
2021-09-28 10:45:00	23.7642	23.7642	23.7642	0
2021-09-28 10:50:00	23.7642	23.7642	23.7642	0
2021-09-28 10:55:00	23.7642	23.7642	23.7642	0
2021-09-28 11:00:00	23.7642	23.7642	23.7642	0
2021-09-28 11:05:00	23.7709	23.76487	23.7709	0
2021-09-28 11:10:00	23.7709	23.76554	23.7709	0
2021-09-28 11:15:00	23.7709	23.76621	23.7709	0
2021-09-28 11:20:00	23.7709	23.76688	23.7709	0
2021-09-28 11:25:00	23.7709	23.76755	23.7709	0
2021-09-28 11:30:00	23.7709	23.76822	23.7709	0
2021-09-28 11:35:00	23.7709	23.76889	23.7709	0
2021-09-28 11:40:00	23.7709	23.76956	23.7709	0
2021-09-28 11:45:00	23.7709	23.77023	23.7709	0
2021-09-28 11:50:00	23.7709	23.7709	23.7709	0
2021-09-28 11:55:00	23.7709	23.7709	23.7709	0
2021-09-28 12:00:00	23.7709	23.7709	23.7709	0
2021-09-28 12:05:00	23.7776	23.77157	23.7776	0
2021-09-28 12:10:00	23.7776	23.77224	23.7776	0
2021-09-28 12:15:00	23.7776	23.77291	23.7776	0
2021-09-28 12:20:00	23.7701	23.77283	23.7701	0
2021-09-28 12:25:00	23.7704	23.77278	23.7704	0
2021-09-28 12:30:00	23.7773	23.77342	23.7773	0
2021-09-28 12:35:00	23.7774	23.77407	23.7774	0
2021-09-28 12:40:00	23.7775	23.77473	23.7775	0
2021-09-28 12:45:00	23.7775	23.77539	23.7775	0
2021-09-28 12:50:00	23.7775	23.77605	23.7775	0
2021-09-28 12:55:00	23.7776	23.77605	23.7776	0
2021-09-28 13:00:00	23.7776	23.77605	23.7776	0
2021-09-28 13:05:00	23.7776	23.77605	23.7776	0
2021-09-28 13:10:00	23.7776	23.7768	23.7776	0
2021-09-28 13:15:00	23.7776	23.77752	23.7776	0
2021-09-28 13:20:00	23.7776	23.77755	23.7776	0
2021-09-28 13:25:00	23.7776	23.77757	23.7776	0
2021-09-28 13:30:00	23.7776	23.77758	23.7776	0
2021-09-28 13:35:00	23.7843	23.77826	23.7843	0
2021-09-28 13:40:00	23.7776	23.77827	23.7776	0
2021-09-28 13:45:00	23.7776	23.77827	23.7776	0
2021-09-28 13:50:00	23.7776	23.77827	23.7776	0
2021-09-28 13:55:00	23.7776	23.77827	23.7776	0
2021-09-28 14:00:00	23.7776	23.77827	23.7776	0
2021-09-28 14:05:00	23.7776	23.77827	23.7776	0
2021-09-28 14:10:00	23.7776	23.77827	23.7776	0
2021-09-28 14:15:00	23.7776	23.77827	23.7776	0
2021-09-28 14:20:00	23.7843	23.77894	23.7843	0
2021-09-28 14:25:00	23.7776	23.77827	23.7776	0
2021-09-28 14:30:00	23.7776	23.77827	23.7776	0
2021-09-28 14:35:00	23.7776	23.77827	23.7776	0
2021-09-28 14:40:00	23.7843	23.77894	23.7843	0
2021-09-28 14:45:00	23.7843	23.77961	23.7843	0
2021-09-28 14:50:00	23.7843	23.78028	23.7843	0
2021-09-28 14:55:00	23.7836	23.78088	23.7836	0
2021-09-28 15:00:00	23.7772	23.78084	23.7772	0
2021-09-28 15:05:00	23.784	23.78148	23.784	0
2021-09-28 15:10:00	23.7774	23.78079	23.7774	0
2021-09-28 15:15:00	23.7775	23.78078	23.7775	0
2021-09-28 15:20:00	23.7842	23.78144	23.7842	0
2021-09-28 15:25:00	23.7842	23.7821	23.7842	0
2021-09-28 15:30:00	23.7842	23.78209	23.7842	0
2021-09-28 15:35:00	23.7842	23.78208	23.7842	0
2021-09-28 15:40:00	23.7843	23.78208	23.7843	0
2021-09-28 15:45:00	23.7843	23.78215	23.7843	0
2021-09-28 15:50:00	23.7843	23.78286	23.7843	0
2021-09-28 15:55:00	23.7843	23.78289	23.7843	0
2021-09-28 16:00:00	23.7843	23.78358	23.7843	0
2021-09-28 16:05:00	23.7843	23.78426	23.7843	0
2021-09-28 16:10:00	23.7843	23.78427	23.7843	0
2021-09-28 16:15:00	23.7843	23.78428	23.7843	0
2021-09-28 16:20:00	23.7776	23.78362	23.7776	0
2021-09-28 16:25:00	23.7843	23.78363	23.7843	0
2021-09-28 16:30:00	23.7843	23.78363	23.7843	0
2021-09-28 16:35:00	23.7776	23.78296	23.7776	0
2021-09-28 16:40:00	23.7776	23.78229	23.7776	0
2021-09-28 16:45:00	23.7835	23.78221	23.7835	0
2021-09-28 16:50:00	23.7764	23.78142	23.7764	0
2021-09-28 16:55:00	23.7769	23.78068	23.7769	0
2021-09-28 17:00:00	23.7838	23.78063	23.7838	0
2021-09-28 17:05:00	23.7773	23.77993	23.7773	0
2021-09-28 17:10:00	23.7841	23.78058	23.7841	0
2021-09-28 17:15:00	23.7841	23.78056	23.7841	0
2021-09-28 17:20:00	23.7842	23.78055	23.7842	0
2021-09-28 17:25:00	23.7842	23.78121	23.7842	0
2021-09-28 17:30:00	23.7909	23.78254	23.7909	0
2021-09-28 17:35:00	23.7842	23.78261	23.7842	0
2021-09-28 17:40:00	23.7776	23.78273	23.7776	0
2021-09-28 17:45:00	23.7843	23.78347	23.7843	0
2021-09-28 17:50:00	23.7843	23.78352	23.7843	0
2021-09-28 17:55:00	23.7843	23.78422	23.7843	0
2021-09-28 18:00:00	23.7843	23.78424	23.7843	0
2021-09-28 18:05:00	23.7909	23.78492	23.7909	0
2021-09-28 18:10:00	23.7843	23.78493	23.7843	0
2021-09-28 18:15:00	23.7843	23.78494	23.7843	0
2021-09-28 18:20:00	23.7843	23.78428	23.7843	0
2021-09-28 18:25:00	23.7843	23.78429	23.7843	0
2021-09-28 18:30:00	23.7843	23.78496	23.7843	0
2021-09-28 18:35:00	23.7843	23.78496	23.7843	0
2021-09-28 18:40:00	23.7843	23.78496	23.7843	0
2021-09-28 18:45:00	23.7776	23.78429	23.7776	0
2021-09-28 18:50:00	23.7843	23.78429	23.7843	0
2021-09-28 18:55:00	23.7776	23.78296	23.7776	0
2021-09-28 19:00:00	23.7843	23.78296	23.7843	0
2021-09-28 19:05:00	23.7843	23.78296	23.7843	0
2021-09-28 19:10:00	23.7843	23.78296	23.7843	0
2021-09-28 19:15:00	23.7776	23.78229	23.7776	0
2021-09-28 19:20:00	23.7843	23.78229	23.7843	0
2021-09-28 19:25:00	23.7843	23.78229	23.7843	0
2021-09-28 19:30:00	23.7843	23.78229	23.7843	0
2021-09-28 19:35:00	23.7843	23.78296	23.7843	0
2021-09-28 19:40:00	23.7843	23.78296	23.7843	0
2021-09-28 19:45:00	23.7843	23.78363	23.7843	0
2021-09-28 19:50:00	23.7843	23.78363	23.7843	0
2021-09-28 19:55:00	23.7843	23.78363	23.7843	0
2021-09-28 20:00:00	23.7843	23.78363	23.7843	0
2021-09-28 20:05:00	23.7776	23.78363	23.7776	0
2021-09-28 20:10:00	23.7843	23.78363	23.7843	0
2021-09-28 20:15:00	23.7776	23.78296	23.7776	0
2021-09-28 20:20:00	23.7776	23.78229	23.7776	0
2021-09-28 20:25:00	23.7776	23.78162	23.7776	0
2021-09-28 20:30:00	23.7843	23.78162	23.7843	0
2021-09-28 20:35:00	23.7843	23.78162	23.7843	0
2021-09-28 20:40:00	23.7776	23.78095	23.7776	0
2021-09-28 20:45:00	23.7776	23.78028	23.7776	0
2021-09-28 20:50:00	23.7843	23.78028	23.7843	0
2021-09-28 20:55:00	23.7776	23.78028	23.7776	0
2021-09-28 21:00:00	23.7843	23.78028	23.7843	0
2021-09-28 21:05:00	23.7776	23.78028	23.7776	0
2021-09-28 21:10:00	23.7776	23.78028	23.7776	0
2021-09-28 21:15:00	23.7776	23.78028	23.7776	0
2021-09-28 21:20:00	23.7776	23.77961	23.7776	0
2021-09-28 21:25:00	23.7776	23.77894	23.7776	0
2021-09-28 21:30:00	23.7776	23.77894	23.7776	0
2021-09-28 21:35:00	23.7776	23.77894	23.7776	0
2021-09-28 21:40:00	23.7776	23.77827	23.7776	0
2021-09-28 21:45:00	23.7776	23.77827	23.7776	0
2021-09-28 21:50:00	23.7776	23.7776	23.7776	0
2021-09-28 21:55:00	23.7776	23.7776	23.7776	0
2021-09-28 22:00:00	23.7776	23.7776	23.7776	0
2021-09-28 22:05:00	23.7843	23.77827	23.7843	0
2021-09-28 22:10:00	23.7776	23.77827	23.7776	0
2021-09-28 22:15:00	23.7776	23.77827	23.7776	0
2021-09-28 22:20:00	23.7776	23.77827	23.7776	0
2021-09-28 22:25:00	23.7776	23.77827	23.7776	0
2021-09-28 22:30:00	23.7776	23.77827	23.7776	0
2021-09-28 22:35:00	23.7776	23.77827	23.7776	0
2021-09-28 22:40:00	23.7776	23.77827	23.7776	0
2021-09-28 22:45:00	23.7776	23.77827	23.7776	0
2021-09-28 22:50:00	23.7769	23.7782	23.7769	0
2021-09-28 22:55:00	23.7772	23.77749	23.7772	0
2021-09-28 23:00:00	23.7773	23.77746	23.7773	0
2021-09-28 23:05:00	23.7774	23.77744	23.7774	0
2021-09-28 23:10:00	23.7775	23.77743	23.7775	0
2021-09-28 23:15:00	23.7775	23.77742	23.7775	0
2021-09-28 23:20:00	23.7776	23.77742	23.7776	0
2021-09-28 23:25:00	23.7776	23.77742	23.7776	0
2021-09-28 23:30:00	23.7709	23.77675	23.7709	0
2021-09-28 23:35:00	23.7376	23.77275	23.7376	0
2021-09-28 23:40:00	23.7509	23.77015	23.7509	0
2021-09-28 23:45:00	23.7576	23.76819	23.7576	0
2021-09-28 23:50:00	23.7576	23.76622	23.7576	0
2021-09-28 23:55:00	23.7642	23.7649	23.7642	0
2021-09-29 00:00:00	23.7642	23.76357	23.7642	0
2021-09-29 00:05:00	23.7576	23.76158	23.7576	0
2021-09-29 00:10:00	23.7642	23.76024	23.7642	0
2021-09-29 00:15:00	23.7576	23.75824	23.7576	0
2021-09-29 00:20:00	23.7576	23.75691	23.7576	0
2021-09-29 00:25:00	23.7642	23.75957	23.7642	0
2021-09-29 00:30:00	23.7576	23.76024	23.7576	0
2021-09-29 00:35:00	23.7642	23.7609	23.7642	0
2021-09-29 00:40:00	23.7576	23.7609	23.7576	0
2021-09-29 00:45:00	23.7642	23.7609	23.7642	0
2021-09-29 00:50:00	23.7642	23.7609	23.7642	0
2021-09-29 00:55:00	23.7642	23.76156	23.7642	0
2021-09-29 01:00:00	23.7642	23.76156	23.7642	0
2021-09-29 01:05:00	23.7642	23.76222	23.7642	0
2021-09-29 01:10:00	23.7576	23.76222	23.7576	0
2021-09-29 01:15:00	23.7642	23.76222	23.7642	0
2021-09-29 01:20:00	23.7642	23.76288	23.7642	0
2021-09-29 01:25:00	23.7642	23.76288	23.7642	0
2021-09-29 01:30:00	23.7576	23.76288	23.7576	0
2021-09-29 01:35:00	23.7642	23.76288	23.7642	0
2021-09-29 01:40:00	23.7576	23.76222	23.7576	0
2021-09-29 01:45:00	23.7576	23.76156	23.7576	0
2021-09-29 01:50:00	23.7576	23.7609	23.7576	0
2021-09-29 01:55:00	23.7576	23.76024	23.7576	0
2021-09-29 02:00:00	23.7576	23.76024	23.7576	0
2021-09-29 02:05:00	23.7576	23.75958	23.7576	0
2021-09-29 02:10:00	23.7642	23.75958	23.7642	0
2021-09-29 02:15:00	23.7576	23.75892	23.7576	0
2021-09-29 02:20:00	23.7576	23.75892	23.7576	0
2021-09-29 02:25:00	23.7576	23.75826	23.7576	0
2021-09-29 02:30:00	23.7576	23.75826	23.7576	0
2021-09-29 02:35:00	23.7576	23.75826	23.7576	0
2021-09-29 02:40:00	23.7576	23.75826	23.7576	0
2021-09-29 02:45:00	23.7576	23.75826	23.7576	0
2021-09-29 02:50:00	23.7509	23.75759	23.7509	0
2021-09-29 02:55:00	23.7576	23.75759	23.7576	0
2021-09-29 03:00:00	23.7509	23.75626	23.7509	0
2021-09-29 03:05:00	23.7509	23.75559	23.7509	0
2021-09-29 03:10:00	23.7509	23.75492	23.7509	0
2021-09-29 03:15:00	23.7576	23.75492	23.7576	0
2021-09-29 03:20:00	23.7576	23.75492	23.7576	0
2021-09-29 03:25:00	23.7576	23.75492	23.7576	0
2021-09-29 03:30:00	23.7576	23.75492	23.7576	0
2021-09-29 03:35:00	23.7509	23.75425	23.7509	0
2021-09-29 03:40:00	23.7509	23.75425	23.7509	0
2021-09-29 03:45:00	23.7576	23.75425	23.7576	0
2021-09-29 03:50:00	23.7509	23.75425	23.7509	0
2021-09-29 03:55:00	23.7509	23.75425	23.7509	0
2021-09-29 04:00:00	23.7509	23.75425	23.7509	0
2021-09-29 04:05:00	23.7509	23.75358	23.7509	0
2021-09-29 04:10:00	23.7509	23.75291	23.7509	0
2021-09-29 04:15:00	23.7509	23.75224	23.7509	0
2021-09-29 04:20:00	23.7501	23.75149	23.7501	0
2021-09-29 04:25:00	23.7571	23.75211	23.7571	0
2021-09-29 04:30:00	23.7506	23.75208	23.7506	0
2021-09-29 04:35:00	23.7507	23.75139	23.7507	0
2021-09-29 04:40:00	23.7508	23.75138	23.7508	0
2021-09-29 04:45:00	23.7508	23.75137	23.7508	0
2021-09-29 04:50:00	23.7509	23.75137	23.7509	0
2021-09-29 04:55:00	23.7509	23.75137	23.7509	0
2021-09-29 05:00:00	23.7509	23.75137	23.7509	0
2021-09-29 05:05:00	23.7509	23.75137	23.7509	0
2021-09-29 05:10:00	23.7576	23.75212	23.7576	0
2021-09-29 05:15:00	23.7509	23.7515	23.7509	0
2021-09-29 05:20:00	23.7509	23.75153	23.7509	0
2021-09-29 05:25:00	23.7509	23.75155	23.7509	0
2021-09-29 05:30:00	23.7509	23.75156	23.7509	0
2021-09-29 05:35:00	23.7509	23.75157	23.7509	0
2021-09-29 05:40:00	23.7442	23.7509	23.7442	0
2021-09-29 05:45:00	23.7109	23.7469	23.7109	0
2021-09-29 05:50:00	23.6309	23.7349	23.6309	0
2021-09-29 05:55:00	23.5775	23.71756	23.5775	0
2021-09-29 06:00:00	23.5442	23.69622	23.5442	0
2021-09-29 06:05:00	23.5108	23.67221	23.5108	0
2021-09-29 06:10:00	23.5041	23.64753	23.5041	0
2021-09-29 06:15:00	23.4908	23.62152	23.4908	0
2021-09-29 06:20:00	23.4841	23.59484	23.4841	0
2021-09-29 06:25:00	23.5508	23.57483	23.5508	0
2021-09-29 06:30:00	23.5842	23.55883	23.5842	0
2021-09-29 06:35:00	23.5442	23.54216	23.5442	0
2021-09-29 06:40:00	23.5108	23.53015	23.5108	0
2021-09-29 06:45:00	23.4641	23.51881	23.4641	0
2021-09-29 06:50:00	23.4308	23.50747	23.4308	0
2021-09-29 06:55:00	23.4041	23.4968	23.4041	0
2021-09-29 07:00:00	23.4308	23.48947	23.4308	0
2021-09-29 07:05:00	23.5108	23.49147	23.5108	0
2021-09-29 07:10:00	23.5442	23.49748	23.5442	0
2021-09-29 07:15:00	23.5708	23.49948	23.5708	0
2021-09-29 07:20:00	23.5775	23.49881	23.5775	0
2021-09-29 07:25:00	23.5908	23.50347	23.5908	0
2021-09-29 07:30:00	23.6042	23.51281	23.6042	0
2021-09-29 07:35:00	23.6108	23.52748	23.6108	0
2021-09-29 07:40:00	23.6175	23.54615	23.6175	0
2021-09-29 07:45:00	23.6309	23.56883	23.6309	0
2021-09-29 07:50:00	23.6309	23.58884	23.6309	0
2021-09-29 07:55:00	23.6442	23.60218	23.6442	0
2021-09-29 08:00:00	23.6509	23.61285	23.6509	0
2021-09-29 08:05:00	23.6175	23.61752	23.6175	0
2021-09-29 08:10:00	23.6309	23.62286	23.6309	0
2021-09-29 08:15:00	23.6509	23.62887	23.6509	0
2021-09-29 08:20:00	23.6575	23.6342	23.6575	0
2021-09-29 08:25:00	23.6709	23.64021	23.6709	0
2021-09-29 08:30:00	23.6709	23.64555	23.6709	0
2021-09-29 08:35:00	23.6709	23.64955	23.6709	0
2021-09-29 08:40:00	23.6842	23.65488	23.6842	0
2021-09-29 08:45:00	23.6842	23.65888	23.6842	0
2021-09-29 08:50:00	23.6642	23.66021	23.6642	0
2021-09-29 08:55:00	23.6709	23.66555	23.6709	0
2021-09-29 09:00:00	23.6842	23.67088	23.6842	0
2021-09-29 09:05:00	23.6909	23.67488	23.6909	0
2021-09-29 09:10:00	23.6976	23.67889	23.6976	0
2021-09-29 09:15:00	23.6976	23.68156	23.6976	0
2021-09-29 09:20:00	23.7042	23.68489	23.7042	0
2021-09-29 09:25:00	23.7042	23.68822	23.7042	0
2021-09-29 09:30:00	23.7042	23.69022	23.7042	0
2021-09-29 09:35:00	23.7109	23.69289	23.7109	0
2021-09-29 09:40:00	23.7109	23.69756	23.7109	0
2021-09-29 09:45:00	23.7109	23.70156	23.7109	0
2021-09-29 09:50:00	23.7176	23.7049	23.7176	0
2021-09-29 09:55:00	23.7176	23.70757	23.7176	0
2021-09-29 10:00:00	23.7176	23.70957	23.7176	0
2021-09-29 10:05:00	23.7176	23.71157	23.7176	0
2021-09-29 10:10:00	23.7176	23.71291	23.7176	0
2021-09-29 10:15:00	23.7242	23.71491	23.7242	0
2021-09-29 10:20:00	23.7309	23.71758	23.7309	0
2021-09-29 10:25:00	23.7309	23.71958	23.7309	0
2021-09-29 10:30:00	23.7242	23.72091	23.7242	0
2021-09-29 10:35:00	23.7309	23.72291	23.7309	0
2021-09-29 10:40:00	23.7309	23.72424	23.7309	0
2021-09-29 10:45:00	23.7303	23.72551	23.7303	0
2021-09-29 10:50:00	23.7305	23.7268	23.7305	0
2021-09-29 10:55:00	23.7106	23.7261	23.7106	0
2021-09-29 11:00:00	23.7241	23.72675	23.7241	0
2021-09-29 11:05:00	23.7308	23.72741	23.7308	0
2021-09-29 11:10:00	23.7375	23.72807	23.7375	0
2021-09-29 11:15:00	23.7375	23.72873	23.7375	0
2021-09-29 11:20:00	23.7375	23.73006	23.7375	0
2021-09-29 11:25:00	23.7375	23.73072	23.7375	0
2021-09-29 11:30:00	23.7376	23.73139	23.7376	0
2021-09-29 11:35:00	23.7376	23.73212	23.7376	0
2021-09-29 11:40:00	23.7376	23.73283	23.7376	0
2021-09-29 11:45:00	23.7376	23.73553	23.7376	0
2021-09-29 11:50:00	23.7442	23.73754	23.7442	0
2021-09-29 11:55:00	23.7442	23.73888	23.7442	0
2021-09-29 12:00:00	23.7242	23.73755	23.7242	0
2021-09-29 12:05:00	23.7109	23.73489	23.7109	0
2021-09-29 12:10:00	23.6642	23.72756	23.6642	0
2021-09-29 12:15:00	23.5908	23.71289	23.5908	0
2021-09-29 12:20:00	23.5375	23.69288	23.5375	0
2021-09-29 12:25:00	23.5842	23.67754	23.5842	0
2021-09-29 12:30:00	23.5908	23.66286	23.5908	0
2021-09-29 12:35:00	23.6042	23.64952	23.6042	0
2021-09-29 12:40:00	23.6375	23.63885	23.6375	0
2021-09-29 12:45:00	23.6575	23.63018	23.6575	0
2021-09-29 12:50:00	23.6709	23.62485	23.6709	0
2021-09-29 12:55:00	23.6709	23.62085	23.6709	0
2021-09-29 13:00:00	23.6842	23.62285	23.6842	0
2021-09-29 13:05:00	23.6909	23.63286	23.6909	0
2021-09-29 13:10:00	23.6976	23.64887	23.6976	0
2021-09-29 13:15:00	23.6976	23.66021	23.6976	0
2021-09-29 13:20:00	23.7042	23.67155	23.7042	0
2021-09-29 13:25:00	23.7109	23.68222	23.7109	0
2021-09-29 13:30:00	23.7109	23.68956	23.7109	0
2021-09-29 13:35:00	23.7176	23.69557	23.7176	0
2021-09-29 13:40:00	23.7176	23.70024	23.7176	0
2021-09-29 13:45:00	23.7242	23.70557	23.7242	0
2021-09-29 13:50:00	23.7242	23.70957	23.7242	0
2021-09-29 13:55:00	23.7242	23.7129	23.7242	0
2021-09-29 14:00:00	23.7309	23.71623	23.7309	0
2021-09-29 14:05:00	23.7376	23.72023	23.7376	0
2021-09-29 14:10:00	23.7376	23.72357	23.7376	0
2021-09-29 14:15:00	23.7376	23.72624	23.7376	0
2021-09-29 14:20:00	23.7376	23.72891	23.7376	0
2021-09-29 14:25:00	23.7309	23.73024	23.7309	0
2021-09-29 14:30:00	23.7376	23.73224	23.7376	0
2021-09-29 14:35:00	23.7376	23.73358	23.7376	0
2021-09-29 14:40:00	23.7442	23.73558	23.7442	0
2021-09-29 14:45:00	23.7442	23.73758	23.7442	0
2021-09-29 14:50:00	23.7509	23.73958	23.7509	0
2021-09-29 14:55:00	23.7503	23.74085	23.7503	0
2021-09-29 15:00:00	23.7505	23.74214	23.7505	0
2021-09-29 15:05:00	23.7506	23.74344	23.7506	0
2021-09-29 15:10:00	23.7508	23.74476	23.7508	0
2021-09-29 15:15:00	23.7508	23.74675	23.7508	0
2021-09-29 15:20:00	23.7508	23.74807	23.7508	0
2021-09-29 15:25:00	23.7509	23.7494	23.7509	0
2021-09-29 15:30:00	23.7509	23.75007	23.7509	0
2021-09-29 15:35:00	23.7576	23.75141	23.7576	0
2021-09-29 15:40:00	23.7576	23.75208	23.7576	0
2021-09-29 15:45:00	23.7576	23.75281	23.7576	0
2021-09-29 15:50:00	23.7576	23.75352	23.7576	0
2021-09-29 15:55:00	23.7576	23.75422	23.7576	0
2021-09-29 16:00:00	23.7576	23.7549	23.7576	0
2021-09-29 16:05:00	23.7642	23.75624	23.7642	0
2021-09-29 16:10:00	23.7642	23.75758	23.7642	0
2021-09-29 16:15:00	23.7576	23.75825	23.7576	0
2021-09-29 16:20:00	23.7576	23.75892	23.7576	0
2021-09-29 16:25:00	23.7576	23.75892	23.7576	0
2021-09-29 16:30:00	23.7642	23.75958	23.7642	0
2021-09-29 16:35:00	23.7642	23.76024	23.7642	0
2021-09-29 16:40:00	23.7576	23.76024	23.7576	0
2021-09-29 16:45:00	23.7642	23.7609	23.7642	0
2021-09-29 16:50:00	23.7642	23.76156	23.7642	0
2021-09-29 16:55:00	23.7568	23.76082	23.7568	0
2021-09-29 17:00:00	23.7571	23.76011	23.7571	0
2021-09-29 17:05:00	23.7573	23.76008	23.7573	0
2021-09-29 17:10:00	23.7574	23.76006	23.7574	0
2021-09-29 17:15:00	23.7575	23.76005	23.7575	0
2021-09-29 17:20:00	23.7575	23.75938	23.7575	0
2021-09-29 17:25:00	23.7575	23.75871	23.7575	0
2021-09-29 17:30:00	23.7576	23.75871	23.7576	0
2021-09-29 17:35:00	23.7576	23.75805	23.7576	0
2021-09-29 17:40:00	23.7568	23.75731	23.7568	0
2021-09-29 17:45:00	23.7498	23.75661	23.7498	0
2021-09-29 17:50:00	23.7502	23.75592	23.7502	0
2021-09-29 17:55:00	23.7571	23.7559	23.7571	0
2021-09-29 18:00:00	23.7573	23.75589	23.7573	0
2021-09-29 18:05:00	23.7574	23.75588	23.7574	0
2021-09-29 18:10:00	23.7508	23.75521	23.7508	0
2021-09-29 18:15:00	23.7575	23.75521	23.7575	0
2021-09-29 18:20:00	23.7501	23.75446	23.7501	0
2021-09-29 18:25:00	23.7504	23.75374	23.7504	0
2021-09-29 18:30:00	23.7506	23.75312	23.7506	0
2021-09-29 18:35:00	23.7507	23.75321	23.7507	0
2021-09-29 18:40:00	23.7508	23.75327	23.7508	0
2021-09-29 18:45:00	23.7508	23.75264	23.7508	0
2021-09-29 18:50:00	23.7509	23.752	23.7509	0
2021-09-29 18:55:00	23.7509	23.75135	23.7509	0
2021-09-29 19:00:00	23.7509	23.75136	23.7509	0
2021-09-29 19:05:00	23.7509	23.7507	23.7509	0
2021-09-29 19:10:00	23.7442	23.75011	23.7442	0
2021-09-29 19:15:00	23.7503	23.7501	23.7503	0
2021-09-29 19:20:00	23.7438	23.74942	23.7438	0
2021-09-29 19:25:00	23.7373	23.74808	23.7373	0
2021-09-29 19:30:00	23.7374	23.74674	23.7374	0
2021-09-29 19:35:00	23.7441	23.74607	23.7441	0
2021-09-29 19:40:00	23.7375	23.74473	23.7375	0
2021-09-29 19:45:00	23.7442	23.74406	23.7442	0
2021-09-29 19:50:00	23.7375	23.74272	23.7375	0
2021-09-29 19:55:00	23.7375	23.74138	23.7375	0
2021-09-29 20:00:00	23.7376	23.74072	23.7376	0
2021-09-29 20:05:00	23.7376	23.73945	23.7376	0
2021-09-29 20:10:00	23.7368	23.73875	23.7368	0
2021-09-29 20:15:00	23.7371	23.73873	23.7371	0
2021-09-29 20:20:00	23.7373	23.73872	23.7373	0
2021-09-29 20:25:00	23.7374	23.73805	23.7374	0
2021-09-29 20:30:00	23.7374	23.73804	23.7374	0
2021-09-29 20:35:00	23.7375	23.73737	23.7375	0
2021-09-29 20:40:00	23.7375	23.73737	23.7375	0
2021-09-29 20:45:00	23.7375	23.73737	23.7375	0
2021-09-29 20:50:00	23.7375	23.73736	23.7375	0
2021-09-29 20:55:00	23.7376	23.73736	23.7376	0
2021-09-29 21:00:00	23.7376	23.73744	23.7376	0
2021-09-29 21:05:00	23.7376	23.73749	23.7376	0
2021-09-29 21:10:00	23.7309	23.73685	23.7309	0
2021-09-29 21:15:00	23.7309	23.7362	23.7309	0
2021-09-29 21:20:00	23.7376	23.73622	23.7376	0
2021-09-29 21:25:00	23.7376	23.73623	23.7376	0
2021-09-29 21:30:00	23.7309	23.73557	23.7309	0
2021-09-29 21:35:00	23.7309	23.73491	23.7309	0
2021-09-29 21:40:00	23.7309	23.73425	23.7309	0
2021-09-29 21:45:00	23.7376	23.73425	23.7376	0
2021-09-29 21:50:00	23.7309	23.73358	23.7309	0
2021-09-29 21:55:00	23.7309	23.73291	23.7309	0
2021-09-29 22:00:00	23.7309	23.73291	23.7309	0
2021-09-29 22:05:00	23.7309	23.73291	23.7309	0
2021-09-29 22:10:00	23.7309	23.73224	23.7309	0
2021-09-29 22:15:00	23.7309	23.73157	23.7309	0
2021-09-29 22:20:00	23.7309	23.73157	23.7309	0
2021-09-29 22:25:00	23.7309	23.73157	23.7309	0
2021-09-29 22:30:00	23.7309	23.73157	23.7309	0
2021-09-29 22:35:00	23.7309	23.7309	23.7309	0
2021-09-29 22:40:00	23.7242	23.73023	23.7242	0
2021-09-29 22:45:00	23.7309	23.73023	23.7309	0
2021-09-29 22:50:00	23.7309	23.73023	23.7309	0
2021-09-29 22:55:00	23.7309	23.73023	23.7309	0
2021-09-29 23:00:00	23.7309	23.73023	23.7309	0
2021-09-29 23:05:00	23.7309	23.73023	23.7309	0
2021-09-29 23:10:00	23.7242	23.72956	23.7242	0
2021-09-29 23:15:00	23.7309	23.72956	23.7309	0
2021-09-29 23:20:00	23.7242	23.72889	23.7242	0
2021-09-29 23:25:00	23.7242	23.72822	23.7242	0
2021-09-29 23:30:00	23.7242	23.72822	23.7242	0
2021-09-29 23:35:00	23.7309	23.72822	23.7309	0
2021-09-29 23:40:00	23.7242	23.72755	23.7242	0
2021-09-29 23:45:00	23.7236	23.72682	23.7236	0
2021-09-29 23:50:00	23.7238	23.72611	23.7238	0
2021-09-29 23:55:00	23.724	23.72542	23.724	0
2021-09-30 00:00:00	23.7307	23.72607	23.7307	0
2021-09-30 00:05:00	23.7241	23.72539	23.7241	0
2021-09-30 00:10:00	23.7242	23.72539	23.7242	0
2021-09-30 00:15:00	23.7242	23.72539	23.7242	0
2021-09-30 00:20:00	23.7242	23.72539	23.7242	0
2021-09-30 00:25:00	23.7242	23.72472	23.7242	0
2021-09-30 00:30:00	23.7242	23.72472	23.7242	0
2021-09-30 00:35:00	23.7242	23.72478	23.7242	0
2021-09-30 00:40:00	23.7242	23.72482	23.7242	0
2021-09-30 00:45:00	23.7242	23.72484	23.7242	0
2021-09-30 00:50:00	23.7242	23.72419	23.7242	0
2021-09-30 00:55:00	23.7242	23.7242	23.7242	0
2021-09-30 01:00:00	23.7242	23.7242	23.7242	0
2021-09-30 01:05:00	23.7236	23.72414	23.7236	0
2021-09-30 01:10:00	23.7238	23.7241	23.7238	0
2021-09-30 01:15:00	23.724	23.72408	23.724	0
2021-09-30 01:20:00	23.7241	23.72407	23.7241	0
2021-09-30 01:25:00	23.7241	23.72406	23.7241	0
2021-09-30 01:30:00	23.7242	23.72406	23.7242	0
2021-09-30 01:35:00	23.7175	23.72339	23.7175	0
2021-09-30 01:40:00	23.7175	23.72272	23.7175	0
2021-09-30 01:45:00	23.7242	23.72272	23.7242	0
2021-09-30 01:50:00	23.7175	23.72205	23.7175	0
2021-09-30 01:55:00	23.7176	23.72145	23.7176	0
2021-09-30 02:00:00	23.7176	23.72083	23.7176	0
2021-09-30 02:05:00	23.7176	23.72019	23.7176	0
2021-09-30 02:10:00	23.7176	23.71954	23.7176	0
2021-09-30 02:15:00	23.7176	23.71889	23.7176	0
2021-09-30 02:20:00	23.7176	23.71823	23.7176	0
2021-09-30 02:25:00	23.7176	23.71824	23.7176	0
2021-09-30 02:30:00	23.7176	23.71825	23.7176	0
2021-09-30 02:35:00	23.7176	23.71759	23.7176	0
2021-09-30 02:40:00	23.7109	23.71693	23.7109	0
2021-09-30 02:45:00	23.7109	23.71626	23.7109	0
2021-09-30 02:50:00	23.7109	23.71559	23.7109	0
2021-09-30 02:55:00	23.7109	23.71492	23.7109	0
2021-09-30 03:00:00	23.7109	23.71425	23.7109	0
2021-09-30 03:05:00	23.7109	23.71358	23.7109	0
2021-09-30 03:10:00	23.7109	23.71291	23.7109	0
2021-09-30 03:15:00	23.7042	23.71157	23.7042	0
2021-09-30 03:20:00	23.7042	23.71023	23.7042	0
2021-09-30 03:25:00	23.7042	23.70889	23.7042	0
2021-09-30 03:30:00	23.7042	23.70822	23.7042	0
2021-09-30 03:35:00	23.7042	23.70755	23.7042	0
2021-09-30 03:40:00	23.6976	23.70622	23.6976	0
2021-09-30 03:45:00	23.6976	23.70489	23.6976	0
2021-09-30 03:50:00	23.6976	23.70356	23.6976	0
2021-09-30 03:55:00	23.6976	23.70223	23.6976	0
2021-09-30 04:00:00	23.6976	23.7009	23.6976	0
2021-09-30 04:05:00	23.6976	23.70024	23.6976	0
2021-09-30 04:10:00	23.6976	23.69958	23.6976	0
2021-09-30 04:15:00	23.6909	23.69825	23.6909	0
2021-09-30 04:20:00	23.6909	23.69692	23.6909	0
2021-09-30 04:25:00	23.6909	23.69559	23.6909	0
2021-09-30 04:30:00	23.6909	23.69492	23.6909	0
2021-09-30 04:35:00	23.6909	23.69425	23.6909	0
2021-09-30 04:40:00	23.6909	23.69358	23.6909	0
2021-09-30 04:45:00	23.6842	23.69224	23.6842	0
2021-09-30 04:50:00	23.6842	23.6909	23.6842	0
2021-09-30 04:55:00	23.6842	23.68956	23.6842	0
2021-09-30 05:00:00	23.6842	23.68822	23.6842	0
2021-09-30 05:05:00	23.6842	23.68755	23.6842	0
2021-09-30 05:10:00	23.6842	23.68688	23.6842	0
2021-09-30 05:15:00	23.6842	23.68621	23.6842	0
2021-09-30 05:20:00	23.6775	23.68487	23.6775	0
2021-09-30 05:25:00	23.6775	23.68353	23.6775	0
2021-09-30 05:30:00	23.6775	23.68219	23.6775	0
2021-09-30 05:35:00	23.6775	23.68152	23.6775	0
2021-09-30 05:40:00	23.6642	23.67952	23.6642	0
2021-09-30 05:45:00	23.5975	23.67085	23.5975	0
2021-09-30 05:50:00	23.5508	23.65751	23.5508	0
2021-09-30 05:55:00	23.5508	23.64417	23.5508	0
2021-09-30 06:00:00	23.5908	23.63483	23.5908	0
2021-09-30 06:05:00	23.6042	23.62683	23.6042	0
2021-09-30 06:10:00	23.6175	23.62083	23.6175	0
2021-09-30 06:15:00	23.6175	23.61483	23.6175	0
2021-09-30 06:20:00	23.6175	23.60883	23.6175	0
2021-09-30 06:25:00	23.6175	23.60283	23.6175	0
2021-09-30 06:30:00	23.6242	23.59883	23.6242	0
2021-09-30 06:35:00	23.6309	23.60217	23.6309	0
2021-09-30 06:40:00	23.6309	23.61018	23.6309	0
2021-09-30 06:45:00	23.6242	23.61752	23.6242	0
2021-09-30 06:50:00	23.5575	23.61419	23.5575	0
2021-09-30 06:55:00	23.5775	23.61152	23.5775	0
2021-09-30 07:00:00	23.6042	23.61019	23.6042	0
2021-09-30 07:05:00	23.6108	23.60952	23.6108	0
2021-09-30 07:10:00	23.6175	23.60952	23.6175	0
2021-09-30 07:15:00	23.6175	23.60952	23.6175	0
2021-09-30 07:20:00	23.6242	23.60952	23.6242	0
2021-09-30 07:25:00	23.6309	23.60952	23.6309	0
2021-09-30 07:30:00	23.6309	23.60952	23.6309	0
2021-09-30 07:35:00	23.6309	23.61019	23.6309	0
2021-09-30 07:40:00	23.6309	23.61753	23.6309	0
2021-09-30 07:45:00	23.6309	23.62287	23.6309	0
2021-09-30 07:50:00	23.6375	23.6262	23.6375	0
2021-09-30 07:55:00	23.6375	23.62887	23.6375	0
2021-09-30 08:00:00	23.6442	23.63154	23.6442	0
2021-09-30 08:05:00	23.6442	23.63421	23.6442	0
2021-09-30 08:10:00	23.6175	23.63354	23.6175	0
2021-09-30 08:15:00	23.5642	23.62687	23.5642	0
2021-09-30 08:20:00	23.5508	23.61886	23.5508	0
2021-09-30 08:25:00	23.5241	23.60818	23.5241	0
2021-09-30 08:30:00	23.4775	23.59284	23.4775	0
2021-09-30 08:35:00	23.4641	23.57616	23.4641	0
2021-09-30 08:40:00	23.4574	23.55815	23.4574	0
2021-09-30 08:45:00	23.4041	23.53481	23.4041	0
2021-09-30 08:50:00	23.3641	23.5068	23.3641	0
2021-09-30 08:55:00	23.3374	23.47612	23.3374	0
2021-09-30 09:00:00	23.3241	23.44678	23.3241	0
2021-09-30 09:05:00	23.3241	23.42277	23.3241	0
2021-09-30 09:10:00	23.3107	23.39876	23.3107	0
2021-09-30 09:15:00	23.3033	23.37668	23.3033	0
2021-09-30 09:20:00	23.2902	23.35795	23.2902	0
2021-09-30 09:25:00	23.2837	23.33991	23.2837	0
2021-09-30 09:30:00	23.3105	23.32522	23.3105	0
2021-09-30 09:35:00	23.3106	23.31587	23.3106	0
2021-09-30 09:40:00	23.2839	23.30785	23.2839	0
2021-09-30 09:45:00	23.2706	23.30117	23.2706	0
2021-09-30 09:50:00	23.244	23.29316	23.244	0
2021-09-30 09:55:00	23.244	23.28515	23.244	0
2021-09-30 10:00:00	23.2907	23.28315	23.2907	0
2021-09-30 10:05:00	23.3707	23.28989	23.3707	0
2021-09-30 10:10:00	23.4107	23.30194	23.4107	0
2021-09-30 10:15:00	23.4308	23.31665	23.4308	0
2021-09-30 10:20:00	23.4508	23.33068	23.4508	0
2021-09-30 10:25:00	23.4708	23.3467	23.4708	0
2021-09-30 10:30:00	23.4775	23.36606	23.4775	0
2021-09-30 10:35:00	23.4908	23.38808	23.4908	0
2021-09-30 10:40:00	23.5108	23.41476	23.5108	0
2021-09-30 10:45:00	23.5175	23.44211	23.5175	0
2021-09-30 10:50:00	23.5308	23.46612	23.5308	0
2021-09-30 10:55:00	23.5375	23.4828	23.5375	0
2021-09-30 11:00:00	23.5442	23.49615	23.5442	0
2021-09-30 11:05:00	23.5575	23.50882	23.5575	0
2021-09-30 11:10:00	23.5642	23.52016	23.5642	0
2021-09-30 11:15:00	23.5575	23.52883	23.5575	0
2021-09-30 11:20:00	23.5642	23.5375	23.5642	0
2021-09-30 11:25:00	23.5508	23.5435	23.5508	0
2021-09-30 11:30:00	23.4841	23.54083	23.4841	0
2021-09-30 11:35:00	23.4308	23.53216	23.4308	0
2021-09-30 11:40:00	23.3974	23.51882	23.3974	0
2021-09-30 11:45:00	23.3707	23.50214	23.3707	0
2021-09-30 11:50:00	23.3707	23.48479	23.3707	0
2021-09-30 11:55:00	23.3774	23.46678	23.3774	0
2021-09-30 12:00:00	23.4041	23.45077	23.4041	0
2021-09-30 12:05:00	23.4308	23.4381	23.4308	0
2021-09-30 12:10:00	23.4174	23.42342	23.4174	0
2021-09-30 12:15:00	23.3974	23.40808	23.3974	0
2021-09-30 12:20:00	23.4174	23.40141	23.4174	0
2021-09-30 12:25:00	23.4041	23.39874	23.4041	0
2021-09-30 12:30:00	23.3707	23.39607	23.3707	0
2021-09-30 12:35:00	23.3641	23.39541	23.3641	0
2021-09-30 12:40:00	23.3974	23.39808	23.3974	0
2021-09-30 12:45:00	23.4041	23.40075	23.4041	0
2021-09-30 12:50:00	23.4441	23.40475	23.4441	0
2021-09-30 12:55:00	23.4908	23.41075	23.4908	0
2021-09-30 13:00:00	23.5175	23.42076	23.5175	0
2021-09-30 13:05:00	23.5375	23.43477	23.5375	0
2021-09-30 13:10:00	23.5508	23.44811	23.5508	0
2021-09-30 13:15:00	23.5575	23.46345	23.5575	0
2021-09-30 13:20:00	23.5708	23.48346	23.5708	0
2021-09-30 13:25:00	23.5775	23.5048	23.5775	0
2021-09-30 13:30:00	23.5908	23.52414	23.5908	0
2021-09-30 13:35:00	23.5908	23.54281	23.5908	0
2021-09-30 13:40:00	23.6042	23.55882	23.6042	0
2021-09-30 13:45:00	23.6042	23.57016	23.6042	0
2021-09-30 13:50:00	23.6108	23.57949	23.6108	0
2021-09-30 13:55:00	23.6175	23.58749	23.6175	0
2021-09-30 14:00:00	23.6242	23.59483	23.6242	0
2021-09-30 14:05:00	23.6242	23.6015	23.6242	0
2021-09-30 14:10:00	23.6309	23.60751	23.6309	0
2021-09-30 14:15:00	23.6375	23.61351	23.6375	0
2021-09-30 14:20:00	23.6375	23.61818	23.6375	0
2021-09-30 14:25:00	23.6375	23.62285	23.6375	0
2021-09-30 14:30:00	23.6442	23.62685	23.6442	0
2021-09-30 14:35:00	23.6442	23.63085	23.6442	0
2021-09-30 14:40:00	23.6509	23.63486	23.6509	0
2021-09-30 14:45:00	23.6509	23.6382	23.6509	0
2021-09-30 14:50:00	23.6575	23.64153	23.6575	0
2021-09-30 14:55:00	23.6575	23.64486	23.6575	0
2021-09-30 15:00:00	23.6575	23.64752	23.6575	0
2021-09-30 15:05:00	23.6575	23.64952	23.6575	0
2021-09-30 15:10:00	23.6575	23.65152	23.6575	0
2021-09-30 15:15:00	23.6642	23.65419	23.6642	0
2021-09-30 15:20:00	23.6642	23.65619	23.6642	0
2021-09-30 15:25:00	23.6575	23.65752	23.6575	0
2021-09-30 15:30:00	23.6642	23.65885	23.6642	0
2021-09-30 15:35:00	23.6709	23.66085	23.6709	0
2021-09-30 15:40:00	23.6709	23.66219	23.6709	0
2021-09-30 15:45:00	23.6709	23.66353	23.6709	0
2021-09-30 15:50:00	23.6709	23.66487	23.6709	0
2021-09-30 15:55:00	23.6709	23.66621	23.6709	0
2021-09-30 16:00:00	23.6709	23.66755	23.6709	0
2021-09-30 16:05:00	23.6709	23.66822	23.6709	0
2021-09-30 16:10:00	23.6709	23.66889	23.6709	0
2021-09-30 16:15:00	23.6709	23.67023	23.6709	0
2021-09-30 16:20:00	23.6709	23.6709	23.6709	0
2021-09-30 16:25:00	23.6709	23.6709	23.6709	0
2021-09-30 16:30:00	23.6709	23.6709	23.6709	0
2021-09-30 16:35:00	23.6709	23.6709	23.6709	0
2021-09-30 16:40:00	23.6709	23.6709	23.6709	0
2021-09-30 16:45:00	23.6775	23.67156	23.6775	0
2021-09-30 16:50:00	23.6775	23.67222	23.6775	0
2021-09-30 16:55:00	23.6709	23.67222	23.6709	0
2021-09-30 17:00:00	23.6775	23.67288	23.6775	0
2021-09-30 17:05:00	23.6709	23.67288	23.6709	0
2021-09-30 17:10:00	23.6775	23.67354	23.6775	0
2021-09-30 17:15:00	23.6709	23.67354	23.6709	0
2021-09-30 17:20:00	23.6709	23.67354	23.6709	0
2021-09-30 17:25:00	23.6775	23.6742	23.6775	0
2021-09-30 17:30:00	23.6709	23.6742	23.6709	0
2021-09-30 17:35:00	23.6709	23.67354	23.6709	0
2021-09-30 17:40:00	23.6709	23.67288	23.6709	0
2021-09-30 17:45:00	23.6709	23.67288	23.6709	0
2021-09-30 17:50:00	23.6709	23.67222	23.6709	0
2021-09-30 17:55:00	23.6709	23.67222	23.6709	0
2021-09-30 18:00:00	23.6709	23.67156	23.6709	0
2021-09-30 18:05:00	23.6709	23.67156	23.6709	0
2021-09-30 18:10:00	23.6709	23.67156	23.6709	0
2021-09-30 18:15:00	23.6709	23.6709	23.6709	0
2021-09-30 18:20:00	23.6709	23.6709	23.6709	0
2021-09-30 18:25:00	23.6709	23.6709	23.6709	0
2021-09-30 18:30:00	23.6642	23.67023	23.6642	0
2021-09-30 18:35:00	23.6709	23.67023	23.6709	0
2021-09-30 18:40:00	23.6642	23.66956	23.6642	0
2021-09-30 18:45:00	23.6642	23.66889	23.6642	0
2021-09-30 18:50:00	23.6642	23.66822	23.6642	0
2021-09-30 18:55:00	23.6642	23.66755	23.6642	0
2021-09-30 19:00:00	23.6575	23.66621	23.6575	0
2021-09-30 19:05:00	23.6575	23.66487	23.6575	0
2021-09-30 19:10:00	23.6575	23.66353	23.6575	0
2021-09-30 19:15:00	23.6575	23.66219	23.6575	0
2021-09-30 19:20:00	23.6575	23.66152	23.6575	0
2021-09-30 19:25:00	23.6575	23.66018	23.6575	0
2021-09-30 19:30:00	23.6509	23.65885	23.6509	0
2021-09-30 19:35:00	23.6509	23.65752	23.6509	0
2021-09-30 19:40:00	23.6509	23.65619	23.6509	0
2021-09-30 19:45:00	23.6509	23.65486	23.6509	0
2021-09-30 19:50:00	23.6509	23.6542	23.6509	0
2021-09-30 19:55:00	23.6442	23.65287	23.6442	0
2021-09-30 20:00:00	23.6509	23.65221	23.6509	0
2021-09-30 20:05:00	23.6442	23.65088	23.6442	0
2021-09-30 20:10:00	23.6442	23.64955	23.6442	0
2021-09-30 20:15:00	23.6442	23.64822	23.6442	0
2021-09-30 20:20:00	23.6442	23.64755	23.6442	0
2021-09-30 20:25:00	23.6375	23.64621	23.6375	0
2021-09-30 20:30:00	23.6375	23.64487	23.6375	0
2021-09-30 20:35:00	23.6375	23.64353	23.6375	0
2021-09-30 20:40:00	23.6375	23.64219	23.6375	0
2021-09-30 20:45:00	23.6375	23.64152	23.6375	0
2021-09-30 20:50:00	23.6375	23.64018	23.6375	0
2021-09-30 20:55:00	23.6309	23.63885	23.6309	0
2021-09-30 21:00:00	23.6309	23.63752	23.6309	0
2021-09-30 21:05:00	23.6309	23.63619	23.6309	0
2021-09-30 21:10:00	23.6309	23.63486	23.6309	0
2021-09-30 21:15:00	23.6309	23.6342	23.6309	0
2021-09-30 21:20:00	23.6309	23.63354	23.6309	0
2021-09-30 21:25:00	23.6242	23.63221	23.6242	0
2021-09-30 21:30:00	23.6242	23.63088	23.6242	0
2021-09-30 21:35:00	23.6175	23.62888	23.6175	0
2021-09-30 21:40:00	23.6175	23.62688	23.6175	0
2021-09-30 21:45:00	23.6175	23.62554	23.6175	0
2021-09-30 21:50:00	23.6175	23.6242	23.6175	0
2021-09-30 21:55:00	23.6175	23.62286	23.6175	0
2021-09-30 22:00:00	23.6175	23.62152	23.6175	0
2021-09-30 22:05:00	23.6108	23.61951	23.6108	0
2021-09-30 22:10:00	23.6108	23.6175	23.6108	0
2021-09-30 22:15:00	23.6108	23.61616	23.6108	0
2021-09-30 22:20:00	23.6042	23.61416	23.6042	0
2021-09-30 22:25:00	23.6042	23.61283	23.6042	0
2021-09-30 22:30:00	23.6042	23.6115	23.6042	0
2021-09-30 22:35:00	23.6042	23.61017	23.6042	0
2021-09-30 22:40:00	23.6042	23.60884	23.6042	0
2021-09-30 22:45:00	23.5975	23.60684	23.5975	0
2021-09-30 22:50:00	23.6042	23.60551	23.6042	0
2021-09-30 22:55:00	23.5975	23.60418	23.5975	0
2021-09-30 23:00:00	23.5975	23.60285	23.5975	0
2021-09-30 23:05:00	23.5975	23.60152	23.5975	0
2021-09-30 23:10:00	23.5908	23.60018	23.5908	0
2021-09-30 23:15:00	23.5908	23.59884	23.5908	0
2021-09-30 23:20:00	23.5908	23.5975	23.5908	0
2021-09-30 23:25:00	23.5908	23.59616	23.5908	0
2021-09-30 23:30:00	23.5908	23.59482	23.5908	0
2021-09-30 23:35:00	23.5901	23.59408	23.5901	0
2021-09-30 23:40:00	23.5837	23.59203	23.5837	0
2021-09-30 23:45:00	23.5772	23.59	23.5772	0
2021-09-30 23:50:00	23.584	23.58865	23.584	0
2021-09-30 23:55:00	23.5774	23.58664	23.5774	0
2021-10-01 00:00:00	23.5774	23.5853	23.5774	0
2021-10-01 00:05:00	23.5775	23.58397	23.5775	0
2021-10-01 00:10:00	23.5775	23.58264	23.5775	0
2021-10-01 00:15:00	23.5775	23.58131	23.5775	0
2021-10-01 00:20:00	23.5708	23.57931	23.5708	0
2021-10-01 00:25:00	23.5708	23.57738	23.5708	0
2021-10-01 00:30:00	23.5642	23.57543	23.5642	0
2021-10-01 00:35:00	23.5708	23.57479	23.5708	0
2021-10-01 00:40:00	23.5642	23.57281	23.5642	0
2021-10-01 00:45:00	23.5642	23.57149	23.5642	0
2021-10-01 00:50:00	23.5642	23.57017	23.5642	0
2021-10-01 00:55:00	23.5642	23.56884	23.5642	0
2021-10-01 01:00:00	23.5575	23.56684	23.5575	0
2021-10-01 01:05:00	23.5575	23.56484	23.5575	0
2021-10-01 01:10:00	23.5575	23.56351	23.5575	0
2021-10-01 01:15:00	23.5575	23.56218	23.5575	0
2021-10-01 01:20:00	23.5508	23.56084	23.5508	0
2021-10-01 01:25:00	23.5508	23.55884	23.5508	0
2021-10-01 01:30:00	23.5442	23.55684	23.5442	0
2021-10-01 01:35:00	23.55	23.55542	23.55	0
2021-10-01 01:40:00	23.5436	23.55336	23.5436	0
2021-10-01 01:45:00	23.5438	23.55132	23.5438	0
2021-10-01 01:50:00	23.5439	23.54996	23.5439	0
2021-10-01 01:55:00	23.544	23.54861	23.544	0
2021-10-01 02:00:00	23.5441	23.54727	23.5441	0
2021-10-01 02:05:00	23.5441	23.54593	23.5441	0
2021-10-01 02:10:00	23.5374	23.54459	23.5374	0
2021-10-01 02:15:00	23.5375	23.54326	23.5375	0
2021-10-01 02:20:00	23.5375	23.54259	23.5375	0
2021-10-01 02:25:00	23.5375	23.54134	23.5375	0
2021-10-01 02:30:00	23.5375	23.54073	23.5375	0
2021-10-01 02:35:00	23.5375	23.5401	23.5375	0
2021-10-01 02:40:00	23.5375	23.53946	23.5375	0
2021-10-01 02:45:00	23.5375	23.53881	23.5375	0
2021-10-01 02:50:00	23.5308	23.53748	23.5308	0
2021-10-01 02:55:00	23.5308	23.53615	23.5308	0
2021-10-01 03:00:00	23.5308	23.53549	23.5308	0
2021-10-01 03:05:00	23.5308	23.53482	23.5308	0
2021-10-01 03:10:00	23.5308	23.53415	23.5308	0
2021-10-01 03:15:00	23.5308	23.53348	23.5308	0
2021-10-01 03:20:00	23.5308	23.53281	23.5308	0
2021-10-01 03:25:00	23.5241	23.53147	23.5241	0
2021-10-01 03:30:00	23.5241	23.53013	23.5241	0
2021-10-01 03:35:00	23.5241	23.52879	23.5241	0
2021-10-01 03:40:00	23.5241	23.52812	23.5241	0
2021-10-01 03:45:00	23.5241	23.52745	23.5241	0
2021-10-01 03:50:00	23.5241	23.52678	23.5241	0
2021-10-01 03:55:00	23.5241	23.52611	23.5241	0
2021-10-01 04:00:00	23.5241	23.52544	23.5241	0
2021-10-01 04:05:00	23.5241	23.52477	23.5241	0
2021-10-01 04:10:00	23.5175	23.52344	23.5175	0
2021-10-01 04:15:00	23.5175	23.52278	23.5175	0
2021-10-01 04:20:00	23.5175	23.52212	23.5175	0
2021-10-01 04:25:00	23.5175	23.52146	23.5175	0
2021-10-01 04:30:00	23.5175	23.5208	23.5175	0
2021-10-01 04:35:00	23.5108	23.51947	23.5108	0
2021-10-01 04:40:00	23.5108	23.51814	23.5108	0
2021-10-01 04:45:00	23.5041	23.51614	23.5041	0
2021-10-01 04:50:00	23.5108	23.51481	23.5108	0
2021-10-01 04:55:00	23.5108	23.51348	23.5108	0
2021-10-01 05:00:00	23.5108	23.51281	23.5108	0
2021-10-01 05:05:00	23.5041	23.51147	23.5041	0
2021-10-01 05:10:00	23.5041	23.51013	23.5041	0
2021-10-01 05:15:00	23.5041	23.50879	23.5041	0
2021-10-01 05:20:00	23.5041	23.50745	23.5041	0
2021-10-01 05:25:00	23.5041	23.50678	23.5041	0
2021-10-01 05:30:00	23.5041	23.50611	23.5041	0
2021-10-01 05:35:00	23.4967	23.50537	23.4967	0
2021-10-01 05:40:00	23.4436	23.49865	23.4436	0
2021-10-01 05:45:00	23.3904	23.48661	23.3904	0
2021-10-01 05:50:00	23.4172	23.47725	23.4172	0
2021-10-01 05:55:00	23.444	23.47124	23.444	0
2021-10-01 06:00:00	23.4574	23.46657	23.4574	0
2021-10-01 06:05:00	23.4574	23.4619	23.4574	0
2021-10-01 06:10:00	23.4641	23.4579	23.4641	0
2021-10-01 06:15:00	23.4641	23.4539	23.4641	0
2021-10-01 06:20:00	23.4708	23.45057	23.4708	0
2021-10-01 06:25:00	23.4641	23.44731	23.4641	0
2021-10-01 06:30:00	23.4641	23.44936	23.4641	0
2021-10-01 06:35:00	23.4641	23.45673	23.4641	0
2021-10-01 06:40:00	23.4708	23.46209	23.4708	0
2021-10-01 06:45:00	23.4641	23.4641	23.4641	0
2021-10-01 06:50:00	23.4708	23.46544	23.4708	0
2021-10-01 06:55:00	23.4708	23.46678	23.4708	0
2021-10-01 07:00:00	23.4708	23.46745	23.4708	0
2021-10-01 07:05:00	23.4708	23.46812	23.4708	0
2021-10-01 07:10:00	23.4708	23.46812	23.4708	0
2021-10-01 07:15:00	23.4708	23.46879	23.4708	0
2021-10-01 07:20:00	23.4708	23.46946	23.4708	0
2021-10-01 07:25:00	23.4641	23.46946	23.4641	0
2021-10-01 07:30:00	23.4708	23.46946	23.4708	0
2021-10-01 07:35:00	23.4708	23.47013	23.4708	0
2021-10-01 07:40:00	23.4708	23.47013	23.4708	0
2021-10-01 07:45:00	23.4708	23.47013	23.4708	0
2021-10-01 07:50:00	23.4708	23.47013	23.4708	0
2021-10-01 07:55:00	23.4708	23.47013	23.4708	0
2021-10-01 08:00:00	23.4708	23.47013	23.4708	0
2021-10-01 08:05:00	23.4641	23.46946	23.4641	0
2021-10-01 08:10:00	23.4708	23.46946	23.4708	0
2021-10-01 08:15:00	23.4708	23.47013	23.4708	0
2021-10-01 08:20:00	23.4374	23.46679	23.4374	0
2021-10-01 08:25:00	23.3907	23.45878	23.3907	0
2021-10-01 08:30:00	23.3441	23.44611	23.3441	0
2021-10-01 08:35:00	23.2974	23.42877	23.2974	0
2021-10-01 08:40:00	23.2707	23.40876	23.2707	0
2021-10-01 08:45:00	23.2774	23.38942	23.2774	0
2021-10-01 08:50:00	23.284	23.37074	23.284	0
2021-10-01 08:55:00	23.264	23.35073	23.264	0
2021-10-01 09:00:00	23.2507	23.32872	23.2507	0
2021-10-01 09:05:00	23.2373	23.30537	23.2373	0
2021-10-01 09:10:00	23.244	23.28603	23.244	0
2021-10-01 09:15:00	23.2173	23.26869	23.2173	0
2021-10-01 09:20:00	23.2307	23.25735	23.2307	0
2021-10-01 09:25:00	23.1907	23.24668	23.1907	0
2021-10-01 09:30:00	23.1506	23.23467	23.1506	0
2021-10-01 09:35:00	23.1373	23.22066	23.1373	0
2021-10-01 09:40:00	23.1106	23.20332	23.1106	0
2021-10-01 09:45:00	23.0906	23.18598	23.0906	0
2021-10-01 09:50:00	23.0706	23.16797	23.0706	0
2021-10-01 09:55:00	23.0573	23.14997	23.0573	0
2021-10-01 10:00:00	23.0373	23.1293	23.0373	0
2021-10-01 10:05:00	23.0172	23.10929	23.0172	0
2021-10-01 10:10:00	23.0039	23.08661	23.0039	0
2021-10-01 10:15:00	22.9839	23.06593	22.9839	0
2021-10-01 10:20:00	22.9705	23.04792	22.9705	0
2021-10-01 10:25:00	22.9505	23.02924	22.9505	0
2021-10-01 10:30:00	22.9372	23.0119	22.9372	0
2021-10-01 10:35:00	22.9239	22.99523	22.9239	0
2021-10-01 10:40:00	22.9105	22.97922	22.9105	0
2021-10-01 10:45:00	22.9039	22.96388	22.9039	0
2021-10-01 10:50:00	22.8905	22.9492	22.8905	0
2021-10-01 10:55:00	22.8772	22.9352	22.8772	0
2021-10-01 11:00:00	22.8638	22.92119	22.8638	0
2021-10-01 11:05:00	22.8505	22.90785	22.8505	0
2021-10-01 11:10:00	22.8438	22.89518	22.8438	0
2021-10-01 11:15:00	22.8305	22.88318	22.8305	0
2021-10-01 11:20:00	22.8238	22.87184	22.8238	0
2021-10-01 11:25:00	22.8171	22.86116	22.8171	0
2021-10-01 11:30:00	22.8038	22.85049	22.8038	0
2021-10-01 11:35:00	22.7838	22.83848	22.7838	0
2021-10-01 11:40:00	22.7705	22.82648	22.7705	0
2021-10-01 11:45:00	22.7705	22.81581	22.7705	0
2021-10-01 11:50:00	22.8105	22.81048	22.8105	0
2021-10-01 11:55:00	22.8705	22.81248	22.8705	0
2021-10-01 12:00:00	22.9639	22.82449	22.9639	0
2021-10-01 12:05:00	23.0239	22.84383	23.0239	0
2021-10-01 12:10:00	23.0573	22.86718	23.0573	0
2021-10-01 12:15:00	23.0906	22.89453	23.0906	0
2021-10-01 12:20:00	23.1106	22.92521	23.1106	0
2021-10-01 12:25:00	23.1373	22.96056	23.1373	0
2021-10-01 12:30:00	23.164	22.99991	23.164	0
2021-10-01 12:35:00	23.1773	23.04059	23.1773	0
2021-10-01 12:40:00	23.1973	23.07927	23.1973	0
2021-10-01 12:45:00	23.2173	23.11395	23.2173	0
2021-10-01 12:50:00	23.2307	23.14063	23.2307	0
2021-10-01 12:55:00	23.2507	23.16331	23.2507	0
2021-10-01 13:00:00	23.264	23.18398	23.264	0
2021-10-01 13:05:00	23.2774	23.20266	23.2774	0
2021-10-01 13:10:00	23.2907	23.22067	23.2907	0
2021-10-01 13:15:00	23.2974	23.23668	23.2974	0
2021-10-01 13:20:00	23.3107	23.25135	23.3107	0
2021-10-01 13:25:00	23.3241	23.26603	23.3241	0
2021-10-01 13:30:00	23.3374	23.28004	23.3374	0
2021-10-01 13:35:00	23.3441	23.29272	23.3441	0
2021-10-01 13:40:00	23.3507	23.30472	23.3507	0
2021-10-01 13:45:00	23.3641	23.31606	23.3641	0
2021-10-01 13:50:00	23.3707	23.32673	23.3707	0
2021-10-01 13:55:00	23.3774	23.33673	23.3774	0
2021-10-01 14:00:00	23.3774	23.3454	23.3774	0
2021-10-01 14:05:00	23.3907	23.35473	23.3907	0
2021-10-01 14:10:00	23.3907	23.36273	23.3907	0
2021-10-01 14:15:00	23.3974	23.37006	23.3974	0
2021-10-01 14:20:00	23.4041	23.37673	23.4041	0
2021-10-01 14:25:00	23.4107	23.38339	23.4107	0
2021-10-01 14:30:00	23.4174	23.39006	23.4174	0
2021-10-01 14:35:00	23.4174	23.39539	23.4174	0
2021-10-01 14:40:00	23.4241	23.40073	23.4241	0
2021-10-01 14:45:00	23.4241	23.4054	23.4241	0
2021-10-01 14:50:00	23.4308	23.41074	23.4308	0
2021-10-01 14:55:00	23.4308	23.41475	23.4308	0
2021-10-01 15:00:00	23.4374	23.41942	23.4374	0
2021-10-01 15:05:00	23.4441	23.42409	23.4441	0
2021-10-01 15:10:00	23.4441	23.42809	23.4441	0
2021-10-01 15:15:00	23.4441	23.43143	23.4441	0
2021-10-01 15:20:00	23.4508	23.43477	23.4508	0
2021-10-01 15:25:00	23.4574	23.43877	23.4574	0
2021-10-01 15:30:00	23.4574	23.4421	23.4574	0
2021-10-01 15:35:00	23.4574	23.44543	23.4574	0
2021-10-01 15:40:00	23.4641	23.44876	23.4641	0
2021-10-01 15:45:00	23.4574	23.45142	23.4574	0
2021-10-01 15:50:00	23.4641	23.45409	23.4641	0
2021-10-01 15:55:00	23.4641	23.45609	23.4641	0
2021-10-01 16:00:00	23.4641	23.45809	23.4641	0
2021-10-01 16:05:00	23.4641	23.46009	23.4641	0
2021-10-01 16:10:00	23.4708	23.46209	23.4708	0
2021-10-01 16:15:00	23.4708	23.46343	23.4708	0
2021-10-01 16:20:00	23.4708	23.46477	23.4708	0
2021-10-01 16:25:00	23.4708	23.46611	23.4708	0
2021-10-01 16:30:00	23.4708	23.46678	23.4708	0
2021-10-01 16:35:00	23.4708	23.46812	23.4708	0
2021-10-01 16:40:00	23.4775	23.46946	23.4775	0
2021-10-01 16:45:00	23.4775	23.4708	23.4775	0
2021-10-01 16:50:00	23.4775	23.47214	23.4775	0
2021-10-01 16:55:00	23.4775	23.47348	23.4775	0
2021-10-01 17:00:00	23.4775	23.47415	23.4775	0
2021-10-01 17:05:00	23.4841	23.47548	23.4841	0
2021-10-01 17:10:00	23.4841	23.47681	23.4841	0
2021-10-01 17:15:00	23.4841	23.47814	23.4841	0
2021-10-01 17:20:00	23.4841	23.47947	23.4841	0
2021-10-01 17:25:00	23.4841	23.4808	23.4841	0
2021-10-01 17:30:00	23.4841	23.48146	23.4841	0
2021-10-01 17:35:00	23.4841	23.48212	23.4841	0
2021-10-01 17:40:00	23.4841	23.48278	23.4841	0
2021-10-01 17:45:00	23.4841	23.48344	23.4841	0
2021-10-01 17:50:00	23.4841	23.4841	23.4841	0
2021-10-01 17:55:00	23.4841	23.4841	23.4841	0
2021-10-01 18:00:00	23.4841	23.4841	23.4841	0
2021-10-01 18:05:00	23.4841	23.4841	23.4841	0
2021-10-01 18:10:00	23.4841	23.4841	23.4841	0
2021-10-01 18:15:00	23.4841	23.4841	23.4841	0
2021-10-01 18:20:00	23.4841	23.4841	23.4841	0
2021-10-01 18:25:00	23.4841	23.4841	23.4841	0
2021-10-01 18:30:00	23.4841	23.4841	23.4841	0
2021-10-01 18:35:00	23.4841	23.4841	23.4841	0
2021-10-01 18:40:00	23.4841	23.4841	23.4841	0
2021-10-01 18:45:00	23.4841	23.4841	23.4841	0
2021-10-01 18:50:00	23.4841	23.4841	23.4841	0
2021-10-01 18:55:00	23.4841	23.4841	23.4841	0
2021-10-01 19:00:00	23.4841	23.4841	23.4841	0
2021-10-01 19:05:00	23.4841	23.4841	23.4841	0
2021-10-01 19:10:00	23.4841	23.4841	23.4841	0
2021-10-01 19:15:00	23.4841	23.4841	23.4841	0
2021-10-01 19:20:00	23.4841	23.4841	23.4841	0
2021-10-01 19:25:00	23.4841	23.4841	23.4841	0
2021-10-01 19:30:00	23.4841	23.4841	23.4841	0
2021-10-01 19:35:00	23.4841	23.4841	23.4841	0
2021-10-01 19:40:00	23.4841	23.4841	23.4841	0
2021-10-01 19:45:00	23.4775	23.48344	23.4775	0
2021-10-01 19:50:00	23.4775	23.48278	23.4775	0
2021-10-01 19:55:00	23.4775	23.48212	23.4775	0
2021-10-01 20:00:00	23.4775	23.48146	23.4775	0
2021-10-01 20:05:00	23.4775	23.4808	23.4775	0
2021-10-01 20:10:00	23.4708	23.47947	23.4708	0
2021-10-01 20:15:00	23.4708	23.47814	23.4708	0
2021-10-01 20:20:00	23.4708	23.47681	23.4708	0
2021-10-01 20:25:00	23.4708	23.47548	23.4708	0
2021-10-01 20:30:00	23.4708	23.47415	23.4708	0
2021-10-01 20:35:00	23.4708	23.47348	23.4708	0
2021-10-01 20:40:00	23.4708	23.47281	23.4708	0
2021-10-01 20:45:00	23.4708	23.47214	23.4708	0
2021-10-01 20:50:00	23.4708	23.47147	23.4708	0
2021-10-01 20:55:00	23.4708	23.4708	23.4708	0
2021-10-01 21:00:00	23.4708	23.4708	23.4708	0
2021-10-01 21:05:00	23.4708	23.4708	23.4708	0
2021-10-01 21:10:00	23.4708	23.4708	23.4708	0
2021-10-01 21:15:00	23.4708	23.4708	23.4708	0
2021-10-01 21:20:00	23.4708	23.4708	23.4708	0
2021-10-01 21:25:00	23.4708	23.4708	23.4708	0
2021-10-01 21:30:00	23.4641	23.47013	23.4641	0
2021-10-01 21:35:00	23.4641	23.46946	23.4641	0
2021-10-01 21:40:00	23.4641	23.46879	23.4641	0
2021-10-01 21:45:00	23.4641	23.46812	23.4641	0
2021-10-01 21:50:00	23.4574	23.46678	23.4574	0
2021-10-01 21:55:00	23.4574	23.46544	23.4574	0
2021-10-01 22:00:00	23.4574	23.4641	23.4574	0
2021-10-01 22:05:00	23.4574	23.46276	23.4574	0
2021-10-01 22:10:00	23.4574	23.46142	23.4574	0
2021-10-01 22:15:00	23.4574	23.46008	23.4574	0
2021-10-01 22:20:00	23.4574	23.45941	23.4574	0
2021-10-01 22:25:00	23.4574	23.45874	23.4574	0
2021-10-01 22:30:00	23.4574	23.45807	23.4574	0
2021-10-01 22:35:00	23.4574	23.4574	23.4574	0
2021-10-01 22:40:00	23.4574	23.4574	23.4574	0
2021-10-01 22:45:00	23.4574	23.4574	23.4574	0
2021-10-01 22:50:00	23.4574	23.4574	23.4574	0
2021-10-01 22:55:00	23.4574	23.4574	23.4574	0
2021-10-01 23:00:00	23.4508	23.45674	23.4508	0
2021-10-01 23:05:00	23.4508	23.45608	23.4508	0
2021-10-01 23:10:00	23.4574	23.45608	23.4574	0
2021-10-01 23:15:00	23.4508	23.45542	23.4508	0
2021-10-01 23:20:00	23.4508	23.45476	23.4508	0
2021-10-01 23:25:00	23.4508	23.4541	23.4508	0
2021-10-01 23:30:00	23.4441	23.45277	23.4441	0
2021-10-01 23:35:00	23.4441	23.45144	23.4441	0
2021-10-01 23:40:00	23.4441	23.45011	23.4441	0
2021-10-01 23:45:00	23.4441	23.44878	23.4441	0
2021-10-01 23:50:00	23.4441	23.44811	23.4441	0
2021-10-01 23:55:00	23.4441	23.44744	23.4441	0
2021-10-02 00:00:00	23.4441	23.44611	23.4441	0
2021-10-02 00:05:00	23.4441	23.44544	23.4441	0
2021-10-02 00:10:00	23.4441	23.44477	23.4441	0
2021-10-02 00:15:00	23.4441	23.4441	23.4441	0
2021-10-02 00:20:00	23.4374	23.44343	23.4374	0
2021-10-02 00:25:00	23.4374	23.44276	23.4374	0
2021-10-02 00:30:00	23.4374	23.44209	23.4374	0
2021-10-02 00:35:00	23.4374	23.44142	23.4374	0
2021-10-02 00:40:00	23.4308	23.44009	23.4308	0
2021-10-02 00:45:00	23.4308	23.43876	23.4308	0
2021-10-02 00:50:00	23.4308	23.43743	23.4308	0
2021-10-02 00:55:00	23.4308	23.4361	23.4308	0
2021-10-02 01:00:00	23.4308	23.43477	23.4308	0
2021-10-02 01:05:00	23.4308	23.43344	23.4308	0
2021-10-02 01:10:00	23.4308	23.43278	23.4308	0
2021-10-02 01:15:00	23.4308	23.43212	23.4308	0
2021-10-02 01:20:00	23.4241	23.43079	23.4241	0
2021-10-02 01:25:00	23.4241	23.42946	23.4241	0
2021-10-02 01:30:00	23.4241	23.42879	23.4241	0
2021-10-02 01:35:00	23.4241	23.42812	23.4241	0
2021-10-02 01:40:00	23.4241	23.42745	23.4241	0
2021-10-02 01:45:00	23.4241	23.42678	23.4241	0
2021-10-02 01:50:00	23.4241	23.42611	23.4241	0
2021-10-02 01:55:00	23.4241	23.42544	23.4241	0
2021-10-02 02:00:00	23.4241	23.42477	23.4241	0
2021-10-02 02:05:00	23.4174	23.42343	23.4174	0
2021-10-02 02:10:00	23.4174	23.42276	23.4174	0
2021-10-02 02:15:00	23.4241	23.42276	23.4241	0
2021-10-02 02:20:00	23.4174	23.42209	23.4174	0
2021-10-02 02:25:00	23.4174	23.42142	23.4174	0
2021-10-02 02:30:00	23.4174	23.42075	23.4174	0
2021-10-02 02:35:00	23.4174	23.42008	23.4174	0
2021-10-02 02:40:00	23.4174	23.41941	23.4174	0
2021-10-02 02:45:00	23.4174	23.41874	23.4174	0
2021-10-02 02:50:00	23.4174	23.41807	23.4174	0
2021-10-02 02:55:00	23.4174	23.41807	23.4174	0
2021-10-02 03:00:00	23.4174	23.41807	23.4174	0
2021-10-02 03:05:00	23.4174	23.4174	23.4174	0
2021-10-02 03:10:00	23.4174	23.4174	23.4174	0
2021-10-02 03:15:00	23.4107	23.41673	23.4107	0
2021-10-02 03:20:00	23.4107	23.41606	23.4107	0
2021-10-02 03:25:00	23.4107	23.41539	23.4107	0
2021-10-02 03:30:00	23.4041	23.41406	23.4041	0
2021-10-02 03:35:00	23.4041	23.41273	23.4041	0
2021-10-02 03:40:00	23.4107	23.41206	23.4107	0
2021-10-02 03:45:00	23.4041	23.41073	23.4041	0
2021-10-02 03:50:00	23.4107	23.41006	23.4107	0
2021-10-02 03:55:00	23.4107	23.40939	23.4107	0
2021-10-02 04:00:00	23.4041	23.40806	23.4041	0
2021-10-02 04:05:00	23.4041	23.4074	23.4041	0
2021-10-02 04:10:00	23.4041	23.40674	23.4041	0
2021-10-02 04:15:00	23.4041	23.40608	23.4041	0
2021-10-02 04:20:00	23.4041	23.40608	23.4041	0
2021-10-02 04:25:00	23.4041	23.40608	23.4041	0
2021-10-02 04:30:00	23.4041	23.40542	23.4041	0
2021-10-02 04:35:00	23.4041	23.40542	23.4041	0
2021-10-02 04:40:00	23.3974	23.40409	23.3974	0
2021-10-02 04:45:00	23.4041	23.40343	23.4041	0
2021-10-02 04:50:00	23.3974	23.40276	23.3974	0
2021-10-02 04:55:00	23.4041	23.40276	23.4041	0
2021-10-02 05:00:00	23.4041	23.40276	23.4041	0
2021-10-02 05:05:00	23.3974	23.40209	23.3974	0
2021-10-02 05:10:00	23.3974	23.40142	23.3974	0
2021-10-02 05:15:00	23.3974	23.40075	23.3974	0
2021-10-02 05:20:00	23.3974	23.40008	23.3974	0
2021-10-02 05:25:00	23.3974	23.39941	23.3974	0
2021-10-02 05:30:00	23.3907	23.39874	23.3907	0
2021-10-02 05:35:00	23.3907	23.3974	23.3907	0
2021-10-02 05:40:00	23.3974	23.3974	23.3974	0
2021-10-02 05:45:00	23.3907	23.39606	23.3907	0
2021-10-02 05:50:00	23.3907	23.39472	23.3907	0
2021-10-02 05:55:00	23.3907	23.39405	23.3907	0
2021-10-02 06:00:00	23.3907	23.39338	23.3907	0
2021-10-02 06:05:00	23.3907	23.39271	23.3907	0
2021-10-02 06:10:00	23.3907	23.39204	23.3907	0
2021-10-02 06:15:00	23.3907	23.39137	23.3907	0
2021-10-02 06:20:00	23.3907	23.39137	23.3907	0
2021-10-02 06:25:00	23.3907	23.39137	23.3907	0
2021-10-02 06:30:00	23.3907	23.3907	23.3907	0
2021-10-02 06:35:00	23.3907	23.3907	23.3907	0
2021-10-02 06:40:00	23.3907	23.3907	23.3907	0
2021-10-02 06:45:00	23.3907	23.3907	23.3907	0
2021-10-02 06:50:00	23.3907	23.3907	23.3907	0
2021-10-02 06:55:00	23.3907	23.3907	23.3907	0
2021-10-02 07:00:00	23.3907	23.3907	23.3907	0
2021-10-02 07:05:00	23.3907	23.3907	23.3907	0
2021-10-02 07:10:00	23.3907	23.3907	23.3907	0
2021-10-02 07:15:00	23.3841	23.39004	23.3841	0
2021-10-02 07:20:00	23.3907	23.39004	23.3907	0
2021-10-02 07:25:00	23.3907	23.39004	23.3907	0
2021-10-02 07:30:00	23.3907	23.39004	23.3907	0
2021-10-02 07:35:00	23.3907	23.39004	23.3907	0
2021-10-02 07:40:00	23.3907	23.39004	23.3907	0
2021-10-02 07:45:00	23.3907	23.39004	23.3907	0
2021-10-02 07:50:00	23.3907	23.39004	23.3907	0
2021-10-02 07:55:00	23.3907	23.39004	23.3907	0
2021-10-02 08:00:00	23.3974	23.39071	23.3974	0
2021-10-02 08:05:00	23.3974	23.39204	23.3974	0
2021-10-02 08:10:00	23.3974	23.39271	23.3974	0
2021-10-02 08:15:00	23.3974	23.39338	23.3974	0
2021-10-02 08:20:00	23.3974	23.39405	23.3974	0
2021-10-02 08:25:00	23.3974	23.39472	23.3974	0
2021-10-02 08:30:00	23.3974	23.39539	23.3974	0
2021-10-02 08:35:00	23.3974	23.39606	23.3974	0
2021-10-02 08:40:00	23.3974	23.39673	23.3974	0
2021-10-02 08:45:00	23.4041	23.39807	23.4041	0
2021-10-02 08:50:00	23.4041	23.39874	23.4041	0
2021-10-02 08:55:00	23.4041	23.39941	23.4041	0
2021-10-02 09:00:00	23.4041	23.40008	23.4041	0
2021-10-02 09:05:00	23.4041	23.40075	23.4041	0
2021-10-02 09:10:00	23.4041	23.40142	23.4041	0
2021-10-02 09:15:00	23.4041	23.40209	23.4041	0
2021-10-02 09:20:00	23.4107	23.40342	23.4107	0
2021-10-02 09:25:00	23.4107	23.40475	23.4107	0
2021-10-02 09:30:00	23.4107	23.40608	23.4107	0
2021-10-02 09:35:00	23.4041	23.40608	23.4041	0
2021-10-02 09:40:00	23.4107	23.40674	23.4107	0
2021-10-02 09:45:00	23.4107	23.4074	23.4107	0
2021-10-02 09:50:00	23.4107	23.40806	23.4107	0
2021-10-02 09:55:00	23.4107	23.40872	23.4107	0
2021-10-02 10:00:00	23.4174	23.41005	23.4174	0
2021-10-02 10:05:00	23.4174	23.41138	23.4174	0
2021-10-02 10:10:00	23.4174	23.41205	23.4174	0
2021-10-02 10:15:00	23.4174	23.41272	23.4174	0
2021-10-02 10:20:00	23.4174	23.41339	23.4174	0
2021-10-02 10:25:00	23.4107	23.41405	23.4107	0
2021-10-02 10:30:00	23.4174	23.41472	23.4174	0
2021-10-02 10:35:00	23.4174	23.41539	23.4174	0
2021-10-02 10:40:00	23.4174	23.41606	23.4174	0
2021-10-02 10:45:00	23.4241	23.4174	23.4241	0
2021-10-02 10:50:00	23.4241	23.41807	23.4241	0
2021-10-02 10:55:00	23.4241	23.41874	23.4241	0
2021-10-02 11:00:00	23.4241	23.41941	23.4241	0
2021-10-02 11:05:00	23.4241	23.42008	23.4241	0
2021-10-02 11:10:00	23.4241	23.42075	23.4241	0
2021-10-02 11:15:00	23.4308	23.42276	23.4308	0
2021-10-02 11:20:00	23.4308	23.4241	23.4308	0
2021-10-02 11:25:00	23.4308	23.42544	23.4308	0
2021-10-02 11:30:00	23.4308	23.42678	23.4308	0
2021-10-02 11:35:00	23.4308	23.42745	23.4308	0
2021-10-02 11:40:00	23.4308	23.42812	23.4308	0
2021-10-02 11:45:00	23.4308	23.42879	23.4308	0
2021-10-02 11:50:00	23.4308	23.42946	23.4308	0
2021-10-02 11:55:00	23.4308	23.43013	23.4308	0
2021-10-02 12:00:00	23.4308	23.4308	23.4308	0
2021-10-02 12:05:00	23.4308	23.4308	23.4308	0
2021-10-02 12:10:00	23.4374	23.43146	23.4374	0
2021-10-02 12:15:00	23.4374	23.43212	23.4374	0
2021-10-02 12:20:00	23.4374	23.43278	23.4374	0
2021-10-02 12:25:00	23.4374	23.43344	23.4374	0
2021-10-02 12:30:00	23.4374	23.4341	23.4374	0
2021-10-02 12:35:00	23.4374	23.43476	23.4374	0
2021-10-02 12:40:00	23.4374	23.43542	23.4374	0
2021-10-02 12:45:00	23.4374	23.43608	23.4374	0
2021-10-02 12:50:00	23.4374	23.43674	23.4374	0
2021-10-02 12:55:00	23.4374	23.4374	23.4374	0
2021-10-02 13:00:00	23.4441	23.43807	23.4441	0
2021-10-02 13:05:00	23.4374	23.43807	23.4374	0
2021-10-02 13:10:00	23.4441	23.43874	23.4441	0
2021-10-02 13:15:00	23.4441	23.43941	23.4441	0
2021-10-02 13:20:00	23.4441	23.44008	23.4441	0
2021-10-02 13:25:00	23.4441	23.44075	23.4441	0
2021-10-02 13:30:00	23.4441	23.44142	23.4441	0
2021-10-02 13:35:00	23.4441	23.44209	23.4441	0
2021-10-02 13:40:00	23.4441	23.44276	23.4441	0
2021-10-02 13:45:00	23.4441	23.44343	23.4441	0
2021-10-02 13:50:00	23.4441	23.44343	23.4441	0
2021-10-02 13:55:00	23.4441	23.4441	23.4441	0
2021-10-02 14:00:00	23.4441	23.4441	23.4441	0
2021-10-02 14:05:00	23.4441	23.4441	23.4441	0
2021-10-02 14:10:00	23.4441	23.4441	23.4441	0
2021-10-02 14:15:00	23.4441	23.4441	23.4441	0
2021-10-02 14:20:00	23.4508	23.44477	23.4508	0
2021-10-02 14:25:00	23.4508	23.44544	23.4508	0
2021-10-02 14:30:00	23.4508	23.44611	23.4508	0
2021-10-02 14:35:00	23.4508	23.44678	23.4508	0
2021-10-02 14:40:00	23.4508	23.44745	23.4508	0
2021-10-02 14:45:00	23.4508	23.44812	23.4508	0
2021-10-02 14:50:00	23.4574	23.44945	23.4574	0
2021-10-02 14:55:00	23.4508	23.45012	23.4508	0
2021-10-02 15:00:00	23.4508	23.45079	23.4508	0
2021-10-02 15:05:00	23.4508	23.45146	23.4508	0
2021-10-02 15:10:00	23.4574	23.45212	23.4574	0
2021-10-02 15:15:00	23.4574	23.45278	23.4574	0
2021-10-02 15:20:00	23.4574	23.45344	23.4574	0
2021-10-02 15:25:00	23.4574	23.4541	23.4574	0
2021-10-02 15:30:00	23.4574	23.45476	23.4574	0
2021-10-02 15:35:00	23.4574	23.45542	23.4574	0
2021-10-02 15:40:00	23.4508	23.45476	23.4508	0
2021-10-02 15:45:00	23.4574	23.45542	23.4574	0
2021-10-02 15:50:00	23.4574	23.45608	23.4574	0
2021-10-02 15:55:00	23.4574	23.45674	23.4574	0
2021-10-02 16:00:00	23.4574	23.45674	23.4574	0
2021-10-02 16:05:00	23.4574	23.45674	23.4574	0
2021-10-02 16:10:00	23.4574	23.45674	23.4574	0
2021-10-02 16:15:00	23.4574	23.45674	23.4574	0
2021-10-02 16:20:00	23.4574	23.45674	23.4574	0
2021-10-02 16:25:00	23.4574	23.45674	23.4574	0
2021-10-02 16:30:00	23.4574	23.4574	23.4574	0
2021-10-02 16:35:00	23.4574	23.4574	23.4574	0
2021-10-02 16:40:00	23.4574	23.4574	23.4574	0
2021-10-02 16:45:00	23.4574	23.4574	23.4574	0
2021-10-02 16:50:00	23.4574	23.4574	23.4574	0
2021-10-02 16:55:00	23.4574	23.4574	23.4574	0
2021-10-02 17:00:00	23.4574	23.4574	23.4574	0
2021-10-02 17:05:00	23.4574	23.4574	23.4574	0
2021-10-02 17:10:00	23.4574	23.4574	23.4574	0
2021-10-02 17:15:00	23.4574	23.4574	23.4574	0
2021-10-02 17:20:00	23.4574	23.4574	23.4574	0
2021-10-02 17:25:00	23.4508	23.45674	23.4508	0
2021-10-02 17:30:00	23.4574	23.45674	23.4574	0
2021-10-02 17:35:00	23.4574	23.45674	23.4574	0
2021-10-02 17:40:00	23.4574	23.45674	23.4574	0
2021-10-02 17:45:00	23.4574	23.45674	23.4574	0
2021-10-02 17:50:00	23.4574	23.45674	23.4574	0
2021-10-02 17:55:00	23.4574	23.45674	23.4574	0
2021-10-02 18:00:00	23.4508	23.45608	23.4508	0
2021-10-02 18:05:00	23.4508	23.45542	23.4508	0
2021-10-02 18:10:00	23.4508	23.45476	23.4508	0
2021-10-02 18:15:00	23.4508	23.45476	23.4508	0
2021-10-02 18:20:00	23.4508	23.4541	23.4508	0
2021-10-02 18:25:00	23.4508	23.45344	23.4508	0
2021-10-02 18:30:00	23.4508	23.45278	23.4508	0
2021-10-02 18:35:00	23.4508	23.45212	23.4508	0
2021-10-02 18:40:00	23.4508	23.45146	23.4508	0
2021-10-02 18:45:00	23.4508	23.4508	23.4508	0
2021-10-02 18:50:00	23.4441	23.45013	23.4441	0
2021-10-02 18:55:00	23.4508	23.45013	23.4508	0
2021-10-02 19:00:00	23.4508	23.45013	23.4508	0
2021-10-02 19:05:00	23.4374	23.44879	23.4374	0
2021-10-02 19:10:00	23.4441	23.44812	23.4441	0
2021-10-02 19:15:00	23.4441	23.44745	23.4441	0
2021-10-02 19:20:00	23.4441	23.44678	23.4441	0
2021-10-02 19:25:00	23.4441	23.44611	23.4441	0
2021-10-02 19:30:00	23.4441	23.44544	23.4441	0
2021-10-02 19:35:00	23.4441	23.44477	23.4441	0
2021-10-02 19:40:00	23.4441	23.44477	23.4441	0
2021-10-02 19:45:00	23.4441	23.4441	23.4441	0
2021-10-02 19:50:00	23.4441	23.44343	23.4441	0
2021-10-02 19:55:00	23.4441	23.4441	23.4441	0
2021-10-02 20:00:00	23.4441	23.4441	23.4441	0
2021-10-02 20:05:00	23.4441	23.4441	23.4441	0
2021-10-02 20:10:00	23.4441	23.4441	23.4441	0
2021-10-02 20:15:00	23.4441	23.4441	23.4441	0
2021-10-02 20:20:00	23.4441	23.4441	23.4441	0
2021-10-02 20:25:00	23.4441	23.4441	23.4441	0
2021-10-02 20:30:00	23.4441	23.4441	23.4441	0
2021-10-02 20:35:00	23.4441	23.4441	23.4441	0
2021-10-02 20:40:00	23.4441	23.4441	23.4441	0
2021-10-02 20:45:00	23.4441	23.4441	23.4441	0
2021-10-02 20:50:00	23.4441	23.4441	23.4441	0
2021-10-02 20:55:00	23.4441	23.4441	23.4441	0
2021-10-02 21:00:00	23.4441	23.4441	23.4441	0
2021-10-02 21:05:00	23.4441	23.4441	23.4441	0
2021-10-02 21:10:00	23.4374	23.44343	23.4374	0
2021-10-02 21:15:00	23.4374	23.44276	23.4374	0
2021-10-02 21:20:00	23.4374	23.44209	23.4374	0
2021-10-02 21:25:00	23.4308	23.44076	23.4308	0
2021-10-02 21:30:00	23.4308	23.43943	23.4308	0
2021-10-02 21:35:00	23.4308	23.4381	23.4308	0
2021-10-02 21:40:00	23.4308	23.43677	23.4308	0
2021-10-02 21:45:00	23.4308	23.43544	23.4308	0
2021-10-02 21:50:00	23.4308	23.43411	23.4308	0
2021-10-02 21:55:00	23.4308	23.43278	23.4308	0
2021-10-02 22:00:00	23.4308	23.43212	23.4308	0
2021-10-02 22:05:00	23.4308	23.43146	23.4308	0
2021-10-02 22:10:00	23.4308	23.4308	23.4308	0
2021-10-02 22:15:00	23.4308	23.4308	23.4308	0
2021-10-02 22:20:00	23.4308	23.4308	23.4308	0
2021-10-02 22:25:00	23.4308	23.4308	23.4308	0
2021-10-02 22:30:00	23.4308	23.4308	23.4308	0
2021-10-02 22:35:00	23.4308	23.4308	23.4308	0
2021-10-02 22:40:00	23.4308	23.4308	23.4308	0
2021-10-02 22:45:00	23.4308	23.4308	23.4308	0
2021-10-02 22:50:00	23.4241	23.43013	23.4241	0
2021-10-02 22:55:00	23.4308	23.43013	23.4308	0
2021-10-02 23:00:00	23.4241	23.42946	23.4241	0
2021-10-02 23:05:00	23.4241	23.42879	23.4241	0
2021-10-02 23:10:00	23.4241	23.42812	23.4241	0
2021-10-02 23:15:00	23.4308	23.42812	23.4308	0
2021-10-02 23:20:00	23.4241	23.42745	23.4241	0
2021-10-02 23:25:00	23.4241	23.42678	23.4241	0
2021-10-02 23:30:00	23.4174	23.42544	23.4174	0
2021-10-02 23:35:00	23.4241	23.42477	23.4241	0
2021-10-02 23:40:00	23.4174	23.4241	23.4174	0
2021-10-02 23:45:00	23.4174	23.42276	23.4174	0
2021-10-02 23:50:00	23.4174	23.42209	23.4174	0
2021-10-02 23:55:00	23.4174	23.42142	23.4174	0
2021-10-03 00:00:00	23.4174	23.42075	23.4174	0
2021-10-03 00:05:00	23.4174	23.41941	23.4174	0
2021-10-03 00:10:00	23.4174	23.41874	23.4174	0
2021-10-03 00:15:00	23.4107	23.4174	23.4107	0
2021-10-03 00:20:00	23.4107	23.41673	23.4107	0
2021-10-03 00:25:00	23.4107	23.41539	23.4107	0
2021-10-03 00:30:00	23.4107	23.41472	23.4107	0
2021-10-03 00:35:00	23.4107	23.41405	23.4107	0
2021-10-03 00:40:00	23.4107	23.41338	23.4107	0
2021-10-03 00:45:00	23.4041	23.41205	23.4041	0
2021-10-03 00:50:00	23.4041	23.41072	23.4041	0
2021-10-03 00:55:00	23.4041	23.40939	23.4041	0
2021-10-03 01:00:00	23.4041	23.40806	23.4041	0
2021-10-03 01:05:00	23.4041	23.4074	23.4041	0
2021-10-03 01:10:00	23.4041	23.40674	23.4041	0
2021-10-03 01:15:00	23.3974	23.40541	23.3974	0
2021-10-03 01:20:00	23.3974	23.40408	23.3974	0
2021-10-03 01:25:00	23.4041	23.40342	23.4041	0
2021-10-03 01:30:00	23.3974	23.40209	23.3974	0
2021-10-03 01:35:00	23.3974	23.40142	23.3974	0
2021-10-03 01:40:00	23.3907	23.40008	23.3907	0
2021-10-03 01:45:00	23.3907	23.39874	23.3907	0
2021-10-03 01:50:00	23.3907	23.3974	23.3907	0
2021-10-03 01:55:00	23.3907	23.39606	23.3907	0
2021-10-03 02:00:00	23.3907	23.39472	23.3907	0
2021-10-03 02:05:00	23.3907	23.39405	23.3907	0
2021-10-03 02:10:00	23.3841	23.39272	23.3841	0
2021-10-03 02:15:00	23.3841	23.39072	23.3841	0
2021-10-03 02:20:00	23.3841	23.38939	23.3841	0
2021-10-03 02:25:00	23.3841	23.38806	23.3841	0
2021-10-03 02:30:00	23.3774	23.38673	23.3774	0
2021-10-03 02:35:00	23.3841	23.38607	23.3841	0
2021-10-03 02:40:00	23.3774	23.38474	23.3774	0
2021-10-03 02:45:00	23.3774	23.38341	23.3774	0
2021-10-03 02:50:00	23.3774	23.38208	23.3774	0
2021-10-03 02:55:00	23.3774	23.38075	23.3774	0
2021-10-03 03:00:00	23.3774	23.38008	23.3774	0
2021-10-03 03:05:00	23.3707	23.37874	23.3707	0
2021-10-03 03:10:00	23.3707	23.3774	23.3707	0
2021-10-03 03:15:00	23.3707	23.37606	23.3707	0
2021-10-03 03:20:00	23.3707	23.37539	23.3707	0
2021-10-03 03:25:00	23.3641	23.37339	23.3641	0
2021-10-03 03:30:00	23.3641	23.37206	23.3641	0
2021-10-03 03:35:00	23.3641	23.37073	23.3641	0
2021-10-03 03:40:00	23.3641	23.3694	23.3641	0
2021-10-03 03:45:00	23.3641	23.36807	23.3641	0
2021-10-03 03:50:00	23.3641	23.36674	23.3641	0
2021-10-03 03:55:00	23.3641	23.36608	23.3641	0
2021-10-03 04:00:00	23.3641	23.36542	23.3641	0
2021-10-03 04:05:00	23.3641	23.36476	23.3641	0
2021-10-03 04:10:00	23.3633	23.36402	23.3633	0
2021-10-03 04:15:00	23.3636	23.36397	23.3636	0
2021-10-03 04:20:00	23.3637	23.36393	23.3637	0
2021-10-03 04:25:00	23.3639	23.36391	23.3639	0
2021-10-03 04:30:00	23.3573	23.36323	23.3573	0
2021-10-03 04:35:00	23.3573	23.36255	23.3573	0
2021-10-03 04:40:00	23.3507	23.36121	23.3507	0
2021-10-03 04:45:00	23.3574	23.36054	23.3574	0
2021-10-03 04:50:00	23.3507	23.3592	23.3507	0
2021-10-03 04:55:00	23.3507	23.35786	23.3507	0
2021-10-03 05:00:00	23.3507	23.3566	23.3507	0
2021-10-03 05:05:00	23.3507	23.35531	23.3507	0
2021-10-03 05:10:00	23.3507	23.35401	23.3507	0
2021-10-03 05:15:00	23.3507	23.35269	23.3507	0
2021-10-03 05:20:00	23.3507	23.35203	23.3507	0
2021-10-03 05:25:00	23.3507	23.35137	23.3507	0
2021-10-03 05:30:00	23.3441	23.35071	23.3441	0
2021-10-03 05:35:00	23.3441	23.34938	23.3441	0
2021-10-03 05:40:00	23.3441	23.34872	23.3441	0
2021-10-03 05:45:00	23.3441	23.34806	23.3441	0
2021-10-03 05:50:00	23.3441	23.3474	23.3441	0
2021-10-03 05:55:00	23.3374	23.34607	23.3374	0
2021-10-03 06:00:00	23.3374	23.34474	23.3374	0
2021-10-03 06:05:00	23.3374	23.34341	23.3374	0
2021-10-03 06:10:00	23.3374	23.34208	23.3374	0
2021-10-03 06:15:00	23.3374	23.34075	23.3374	0
2021-10-03 06:20:00	23.3374	23.34008	23.3374	0
2021-10-03 06:25:00	23.3374	23.33941	23.3374	0
2021-10-03 06:30:00	23.3374	23.33874	23.3374	0
2021-10-03 06:35:00	23.3374	23.33807	23.3374	0
2021-10-03 06:40:00	23.3374	23.3374	23.3374	0
2021-10-03 06:45:00	23.3374	23.3374	23.3374	0
2021-10-03 06:50:00	23.3374	23.3374	23.3374	0
2021-10-03 06:55:00	23.3374	23.3374	23.3374	0
2021-10-03 07:00:00	23.3374	23.3374	23.3374	0
2021-10-03 07:05:00	23.3374	23.3374	23.3374	0
2021-10-03 07:10:00	23.3374	23.3374	23.3374	0
2021-10-03 07:15:00	23.3374	23.3374	23.3374	0
2021-10-03 07:20:00	23.3374	23.3374	23.3374	0
2021-10-03 07:25:00	23.3374	23.3374	23.3374	0
2021-10-03 07:30:00	23.3374	23.3374	23.3374	0
2021-10-03 07:35:00	23.3374	23.3374	23.3374	0
2021-10-03 07:40:00	23.3374	23.3374	23.3374	0
2021-10-03 07:45:00	23.3374	23.3374	23.3374	0
2021-10-03 07:50:00	23.3374	23.3374	23.3374	0
2021-10-03 07:55:00	23.3374	23.3374	23.3374	0
2021-10-03 08:00:00	23.3374	23.3374	23.3374	0
2021-10-03 08:05:00	23.3441	23.33807	23.3441	0
2021-10-03 08:10:00	23.3441	23.33874	23.3441	0
2021-10-03 08:15:00	23.3441	23.33941	23.3441	0
2021-10-03 08:20:00	23.3441	23.34008	23.3441	0
2021-10-03 08:25:00	23.3441	23.34075	23.3441	0
2021-10-03 08:30:00	23.3374	23.34075	23.3374	0
2021-10-03 08:35:00	23.3374	23.34075	23.3374	0
2021-10-03 08:40:00	23.3374	23.34075	23.3374	0
2021-10-03 08:45:00	23.3441	23.34142	23.3441	0
2021-10-03 08:50:00	23.3441	23.34209	23.3441	0
2021-10-03 08:55:00	23.3441	23.34209	23.3441	0
2021-10-03 09:00:00	23.3441	23.34209	23.3441	0
2021-10-03 09:05:00	23.3441	23.34209	23.3441	0
2021-10-03 09:10:00	23.3441	23.34209	23.3441	0
2021-10-03 09:15:00	23.3441	23.34209	23.3441	0
2021-10-03 09:20:00	23.3441	23.34276	23.3441	0
2021-10-03 09:25:00	23.3507	23.34409	23.3507	0
2021-10-03 09:30:00	23.3507	23.34542	23.3507	0
2021-10-03 09:35:00	23.3507	23.34608	23.3507	0
2021-10-03 09:40:00	23.3507	23.34674	23.3507	0
2021-10-03 09:45:00	23.3507	23.3474	23.3507	0
2021-10-03 09:50:00	23.3507	23.34806	23.3507	0
2021-10-03 09:55:00	23.3507	23.34872	23.3507	0
2021-10-03 10:00:00	23.3507	23.34938	23.3507	0
2021-10-03 10:05:00	23.3507	23.35004	23.3507	0
2021-10-03 10:10:00	23.3507	23.3507	23.3507	0
2021-10-03 10:15:00	23.3507	23.3507	23.3507	0
2021-10-03 10:20:00	23.3574	23.35137	23.3574	0
2021-10-03 10:25:00	23.3574	23.35204	23.3574	0
2021-10-03 10:30:00	23.3574	23.35271	23.3574	0
2021-10-03 10:35:00	23.3574	23.35338	23.3574	0
2021-10-03 10:40:00	23.3574	23.35405	23.3574	0
2021-10-03 10:45:00	23.3574	23.35472	23.3574	0
2021-10-03 10:50:00	23.3574	23.35539	23.3574	0
2021-10-03 10:55:00	23.3641	23.35673	23.3641	0
2021-10-03 11:00:00	23.3641	23.35807	23.3641	0
2021-10-03 11:05:00	23.3641	23.35941	23.3641	0
2021-10-03 11:10:00	23.3641	23.36008	23.3641	0
2021-10-03 11:15:00	23.3574	23.36008	23.3574	0
2021-10-03 11:20:00	23.3641	23.36075	23.3641	0
2021-10-03 11:25:00	23.3641	23.36142	23.3641	0
2021-10-03 11:30:00	23.3641	23.36209	23.3641	0
2021-10-03 11:35:00	23.3641	23.36276	23.3641	0
2021-10-03 11:40:00	23.3641	23.36343	23.3641	0
2021-10-03 11:45:00	23.3641	23.36343	23.3641	0
2021-10-03 11:50:00	23.3641	23.36343	23.3641	0
2021-10-03 11:55:00	23.3641	23.36343	23.3641	0
2021-10-03 12:00:00	23.3641	23.36343	23.3641	0
2021-10-03 12:05:00	23.3641	23.3641	23.3641	0
2021-10-03 12:10:00	23.3641	23.3641	23.3641	0
2021-10-03 12:15:00	23.3641	23.3641	23.3641	0
2021-10-03 12:20:00	23.3641	23.3641	23.3641	0
2021-10-03 12:25:00	23.3641	23.3641	23.3641	0
2021-10-03 12:30:00	23.3641	23.3641	23.3641	0
2021-10-03 12:35:00	23.3641	23.3641	23.3641	0
2021-10-03 12:40:00	23.3641	23.3641	23.3641	0
2021-10-03 12:45:00	23.3641	23.3641	23.3641	0
2021-10-03 12:50:00	23.3707	23.36476	23.3707	0
2021-10-03 12:55:00	23.3641	23.36476	23.3641	0
2021-10-03 13:00:00	23.3707	23.36542	23.3707	0
2021-10-03 13:05:00	23.3707	23.36608	23.3707	0
2021-10-03 13:10:00	23.3707	23.36674	23.3707	0
2021-10-03 13:15:00	23.3707	23.3674	23.3707	0
2021-10-03 13:20:00	23.3707	23.36806	23.3707	0
2021-10-03 13:25:00	23.3774	23.36939	23.3774	0
2021-10-03 13:30:00	23.3707	23.37005	23.3707	0
2021-10-03 13:35:00	23.3774	23.37138	23.3774	0
2021-10-03 13:40:00	23.3774	23.37205	23.3774	0
2021-10-03 13:45:00	23.3774	23.37338	23.3774	0
2021-10-03 13:50:00	23.3774	23.37405	23.3774	0
2021-10-03 13:55:00	23.3774	23.37472	23.3774	0
2021-10-03 14:00:00	23.3774	23.37539	23.3774	0
2021-10-03 14:05:00	23.3774	23.37606	23.3774	0
2021-10-03 14:10:00	23.3774	23.37673	23.3774	0
2021-10-03 14:15:00	23.3774	23.37673	23.3774	0
2021-10-03 14:20:00	23.3774	23.3774	23.3774	0
2021-10-03 14:25:00	23.3774	23.3774	23.3774	0
2021-10-03 14:30:00	23.3774	23.3774	23.3774	0
2021-10-03 14:35:00	23.3774	23.3774	23.3774	0
2021-10-03 14:40:00	23.3774	23.3774	23.3774	0
2021-10-03 14:45:00	23.3774	23.3774	23.3774	0
2021-10-03 14:50:00	23.3774	23.3774	23.3774	0
2021-10-03 14:55:00	23.3774	23.3774	23.3774	0
2021-10-03 15:00:00	23.3774	23.3774	23.3774	0
2021-10-03 15:05:00	23.3774	23.3774	23.3774	0
2021-10-03 15:10:00	23.3774	23.3774	23.3774	0
2021-10-03 15:15:00	23.3774	23.3774	23.3774	0
2021-10-03 15:20:00	23.3774	23.3774	23.3774	0
2021-10-03 15:25:00	23.3774	23.3774	23.3774	0
2021-10-03 15:30:00	23.3774	23.3774	23.3774	0
2021-10-03 15:35:00	23.3774	23.3774	23.3774	0
2021-10-03 15:40:00	23.3774	23.3774	23.3774	0
2021-10-03 15:45:00	23.3774	23.3774	23.3774	0
2021-10-03 15:50:00	23.3774	23.3774	23.3774	0
2021-10-03 15:55:00	23.3774	23.3774	23.3774	0
2021-10-03 16:00:00	23.3774	23.3774	23.3774	0
2021-10-03 16:05:00	23.3841	23.37807	23.3841	0
2021-10-03 16:10:00	23.3774	23.37807	23.3774	0
2021-10-03 16:15:00	23.3841	23.37874	23.3841	0
2021-10-03 16:20:00	23.3774	23.37874	23.3774	0
2021-10-03 16:25:00	23.3774	23.37874	23.3774	0
2021-10-03 16:30:00	23.3774	23.37874	23.3774	0
2021-10-03 16:35:00	23.3841	23.37941	23.3841	0
2021-10-03 16:40:00	23.3774	23.37941	23.3774	0
2021-10-03 16:45:00	23.3774	23.37941	23.3774	0
2021-10-03 16:50:00	23.3774	23.37941	23.3774	0
2021-10-03 16:55:00	23.3774	23.37874	23.3774	0
2021-10-03 17:00:00	23.3774	23.37874	23.3774	0
2021-10-03 17:05:00	23.3707	23.3774	23.3707	0
2021-10-03 17:10:00	23.3774	23.3774	23.3774	0
2021-10-03 17:15:00	23.3774	23.3774	23.3774	0
2021-10-03 17:20:00	23.3774	23.3774	23.3774	0
2021-10-03 17:25:00	23.3774	23.37673	23.3774	0
2021-10-03 17:30:00	23.3774	23.37673	23.3774	0
2021-10-03 17:35:00	23.3774	23.37673	23.3774	0
2021-10-03 17:40:00	23.3774	23.37673	23.3774	0
2021-10-03 17:45:00	23.3707	23.37606	23.3707	0
2021-10-03 17:50:00	23.3707	23.37539	23.3707	0
2021-10-03 17:55:00	23.3707	23.37539	23.3707	0
2021-10-03 18:00:00	23.3707	23.37472	23.3707	0
2021-10-03 18:05:00	23.3707	23.37405	23.3707	0
2021-10-03 18:10:00	23.3707	23.37338	23.3707	0
2021-10-03 18:15:00	23.3707	23.37271	23.3707	0
2021-10-03 18:20:00	23.3707	23.37204	23.3707	0
2021-10-03 18:25:00	23.3707	23.37137	23.3707	0
2021-10-03 18:30:00	23.3707	23.3707	23.3707	0
2021-10-03 18:35:00	23.3641	23.37004	23.3641	0
2021-10-03 18:40:00	23.3641	23.36938	23.3641	0
2021-10-03 18:45:00	23.3641	23.36872	23.3641	0
2021-10-03 18:50:00	23.3641	23.36806	23.3641	0
2021-10-03 18:55:00	23.3641	23.3674	23.3641	0
2021-10-03 19:00:00	23.3641	23.36674	23.3641	0
2021-10-03 19:05:00	23.3641	23.36608	23.3641	0
2021-10-03 19:10:00	23.3641	23.36542	23.3641	0
2021-10-03 19:15:00	23.3641	23.36476	23.3641	0
2021-10-03 19:20:00	23.3574	23.36343	23.3574	0
2021-10-03 19:25:00	23.3574	23.36276	23.3574	0
2021-10-03 19:30:00	23.3574	23.36209	23.3574	0
2021-10-03 19:35:00	23.3574	23.36142	23.3574	0
2021-10-03 19:40:00	23.3574	23.36075	23.3574	0
2021-10-03 19:45:00	23.3574	23.36008	23.3574	0
2021-10-03 19:50:00	23.3507	23.35874	23.3507	0
2021-10-03 19:55:00	23.3507	23.3574	23.3507	0
2021-10-03 20:00:00	23.3507	23.35606	23.3507	0
2021-10-03 20:05:00	23.3507	23.35472	23.3507	0
2021-10-03 20:10:00	23.3507	23.35405	23.3507	0
2021-10-03 20:15:00	23.3507	23.35338	23.3507	0
2021-10-03 20:20:00	23.3507	23.35271	23.3507	0
2021-10-03 20:25:00	23.3507	23.35204	23.3507	0
2021-10-03 20:30:00	23.3507	23.35137	23.3507	0
2021-10-03 20:35:00	23.3507	23.3507	23.3507	0
2021-10-03 20:40:00	23.3507	23.3507	23.3507	0
2021-10-03 20:45:00	23.3507	23.3507	23.3507	0
2021-10-03 20:50:00	23.3507	23.3507	23.3507	0
2021-10-03 20:55:00	23.3441	23.35004	23.3441	0
2021-10-03 21:00:00	23.3441	23.34938	23.3441	0
2021-10-03 21:05:00	23.3507	23.34938	23.3507	0
2021-10-03 21:10:00	23.3441	23.34872	23.3441	0
2021-10-03 21:15:00	23.3441	23.34806	23.3441	0
2021-10-03 21:20:00	23.3441	23.3474	23.3441	0
2021-10-03 21:25:00	23.3441	23.34674	23.3441	0
2021-10-03 21:30:00	23.3374	23.34541	23.3374	0
2021-10-03 21:35:00	23.3374	23.34408	23.3374	0
2021-10-03 21:40:00	23.3374	23.34275	23.3374	0
2021-10-03 21:45:00	23.3374	23.34208	23.3374	0
2021-10-03 21:50:00	23.3374	23.34141	23.3374	0
2021-10-03 21:55:00	23.3374	23.34008	23.3374	0
2021-10-03 22:00:00	23.3374	23.33941	23.3374	0
2021-10-03 22:05:00	23.3374	23.33874	23.3374	0
2021-10-03 22:10:00	23.3374	23.33807	23.3374	0
2021-10-03 22:15:00	23.3374	23.3374	23.3374	0
2021-10-03 22:20:00	23.3374	23.3374	23.3374	0
2021-10-03 22:25:00	23.3307	23.33673	23.3307	0
2021-10-03 22:30:00	23.3307	23.33606	23.3307	0
2021-10-03 22:35:00	23.3307	23.33539	23.3307	0
2021-10-03 22:40:00	23.3307	23.33472	23.3307	0
2021-10-03 22:45:00	23.3307	23.33405	23.3307	0
2021-10-03 22:50:00	23.3307	23.33338	23.3307	0
2021-10-03 22:55:00	23.3307	23.33271	23.3307	0
2021-10-03 23:00:00	23.3307	23.33204	23.3307	0
2021-10-03 23:05:00	23.3241	23.33071	23.3241	0
2021-10-03 23:10:00	23.3241	23.32938	23.3241	0
2021-10-03 23:15:00	23.3241	23.32872	23.3241	0
2021-10-03 23:20:00	23.3241	23.32806	23.3241	0
2021-10-03 23:25:00	23.3241	23.3274	23.3241	0
2021-10-03 23:30:00	23.3241	23.32674	23.3241	0
2021-10-03 23:35:00	23.3241	23.32608	23.3241	0
2021-10-03 23:40:00	23.3241	23.32542	23.3241	0
2021-10-03 23:45:00	23.3241	23.32476	23.3241	0
2021-10-03 23:50:00	23.3241	23.3241	23.3241	0
2021-10-03 23:55:00	23.3241	23.3241	23.3241	0
2021-10-04 00:00:00	23.3174	23.32343	23.3174	0
2021-10-04 00:05:00	23.3174	23.32276	23.3174	0
2021-10-04 00:10:00	23.3174	23.32209	23.3174	0
2021-10-04 00:15:00	23.3107	23.32075	23.3107	0
2021-10-04 00:20:00	23.3107	23.31941	23.3107	0
2021-10-04 00:25:00	23.3107	23.31807	23.3107	0
2021-10-04 00:30:00	23.3107	23.31673	23.3107	0
2021-10-04 00:35:00	23.3107	23.31539	23.3107	0
2021-10-04 00:40:00	23.3107	23.31405	23.3107	0
2021-10-04 00:45:00	23.3107	23.31271	23.3107	0
2021-10-04 00:50:00	23.304	23.31137	23.304	0
2021-10-04 00:55:00	23.304	23.31003	23.304	0
2021-10-04 01:00:00	23.304	23.30869	23.304	0
2021-10-04 01:05:00	23.304	23.30802	23.304	0
2021-10-04 01:10:00	23.2974	23.30669	23.2974	0
2021-10-04 01:15:00	23.304	23.30602	23.304	0
2021-10-04 01:20:00	23.2974	23.30469	23.2974	0
2021-10-04 01:25:00	23.2974	23.30336	23.2974	0
2021-10-04 01:30:00	23.2974	23.30203	23.2974	0
2021-10-04 01:35:00	23.2974	23.3007	23.2974	0
2021-10-04 01:40:00	23.2974	23.30004	23.2974	0
2021-10-04 01:45:00	23.2974	23.29938	23.2974	0
2021-10-04 01:50:00	23.2974	23.29872	23.2974	0
2021-10-04 01:55:00	23.2974	23.29806	23.2974	0
2021-10-04 02:00:00	23.2974	23.29806	23.2974	0
2021-10-04 02:05:00	23.2974	23.2974	23.2974	0
2021-10-04 02:10:00	23.2974	23.2974	23.2974	0
2021-10-04 02:15:00	23.2974	23.2974	23.2974	0
2021-10-04 02:20:00	23.2974	23.2974	23.2974	0
2021-10-04 02:25:00	23.2974	23.2974	23.2974	0
2021-10-04 02:30:00	23.2974	23.2974	23.2974	0
2021-10-04 02:35:00	23.2907	23.29673	23.2907	0
2021-10-04 02:40:00	23.2907	23.29606	23.2907	0
2021-10-04 02:45:00	23.284	23.29472	23.284	0
2021-10-04 02:50:00	23.284	23.29338	23.284	0
2021-10-04 02:55:00	23.2907	23.29271	23.2907	0
2021-10-04 03:00:00	23.2907	23.29204	23.2907	0
2021-10-04 03:05:00	23.284	23.2907	23.284	0
2021-10-04 03:10:00	23.284	23.28936	23.284	0
2021-10-04 03:15:00	23.284	23.28802	23.284	0
2021-10-04 03:20:00	23.2907	23.28735	23.2907	0
2021-10-04 03:25:00	23.284	23.28668	23.284	0
2021-10-04 03:30:00	23.284	23.28601	23.284	0
2021-10-04 03:35:00	23.284	23.28601	23.284	0
2021-10-04 03:40:00	23.284	23.28601	23.284	0
2021-10-04 03:45:00	23.284	23.28534	23.284	0
2021-10-04 03:50:00	23.284	23.28467	23.284	0
2021-10-04 03:55:00	23.284	23.28467	23.284	0
2021-10-04 04:00:00	23.284	23.28467	23.284	0
2021-10-04 04:05:00	23.284	23.28467	23.284	0
2021-10-04 04:10:00	23.284	23.284	23.284	0
2021-10-04 04:15:00	23.284	23.284	23.284	0
2021-10-04 04:20:00	23.284	23.284	23.284	0
2021-10-04 04:25:00	23.284	23.284	23.284	0
2021-10-04 04:30:00	23.284	23.284	23.284	0
2021-10-04 04:35:00	23.2774	23.28334	23.2774	0
2021-10-04 04:40:00	23.2774	23.28268	23.2774	0
2021-10-04 04:45:00	23.2774	23.28202	23.2774	0
2021-10-04 04:50:00	23.284	23.28202	23.284	0
2021-10-04 04:55:00	23.284	23.28202	23.284	0
2021-10-04 05:00:00	23.284	23.28202	23.284	0
2021-10-04 05:05:00	23.284	23.28202	23.284	0
2021-10-04 05:10:00	23.284	23.28202	23.284	0
2021-10-04 05:15:00	23.284	23.28202	23.284	0
2021-10-04 05:20:00	23.284	23.28202	23.284	0
2021-10-04 05:25:00	23.284	23.28268	23.284	0
2021-10-04 05:30:00	23.284	23.28334	23.284	0
2021-10-04 05:35:00	23.2774	23.28334	23.2774	0
2021-10-04 05:40:00	23.2774	23.28268	23.2774	0
2021-10-04 05:45:00	23.2774	23.28202	23.2774	0
2021-10-04 05:50:00	23.2774	23.28136	23.2774	0
2021-10-04 05:55:00	23.2774	23.2807	23.2774	0
2021-10-04 06:00:00	23.2373	23.27603	23.2373	0
2021-10-04 06:05:00	23.1773	23.26536	23.1773	0
2021-10-04 06:10:00	23.1373	23.25069	23.1373	0
2021-10-04 06:15:00	23.0973	23.23202	23.0973	0
2021-10-04 06:20:00	23.0639	23.21001	23.0639	0
2021-10-04 06:25:00	23.1106	23.19333	23.1106	0
2021-10-04 06:30:00	23.1506	23.18065	23.1506	0
2021-10-04 06:35:00	23.1773	23.17064	23.1773	0
2021-10-04 06:40:00	23.184	23.1613	23.184	0
2021-10-04 06:45:00	23.1907	23.15263	23.1907	0
2021-10-04 06:50:00	23.1373	23.14263	23.1373	0
2021-10-04 06:55:00	23.0906	23.13396	23.0906	0
2021-10-04 07:00:00	23.0439	23.12462	23.0439	0
2021-10-04 07:05:00	23.0573	23.12062	23.0573	0
2021-10-04 07:10:00	23.1173	23.12596	23.1173	0
2021-10-04 07:15:00	23.1373	23.12863	23.1373	0
2021-10-04 07:20:00	23.1573	23.1293	23.1573	0
2021-10-04 07:25:00	23.164	23.12797	23.164	0
2021-10-04 07:30:00	23.1706	23.12663	23.1706	0
2021-10-04 07:35:00	23.1773	23.12529	23.1773	0
2021-10-04 07:40:00	23.1239	23.12395	23.1239	0
2021-10-04 07:45:00	23.0373	23.11862	23.0373	0
2021-10-04 07:50:00	22.9972	23.11395	22.9972	0
2021-10-04 07:55:00	22.9505	23.10327	22.9505	0
2021-10-04 08:00:00	22.9305	23.08459	22.9305	0
2021-10-04 08:05:00	22.9239	23.06325	22.9239	0
2021-10-04 08:10:00	22.8972	23.03724	22.8972	0
2021-10-04 08:15:00	22.8171	23.00255	22.8171	0
2021-10-04 08:20:00	22.7971	22.9652	22.7971	0
2021-10-04 08:25:00	22.7638	22.92385	22.7638	0
2021-10-04 08:30:00	22.7638	22.88784	22.7638	0
2021-10-04 08:35:00	22.7571	22.85982	22.7571	0
2021-10-04 08:40:00	22.7371	22.83381	22.7371	0
2021-10-04 08:45:00	22.7104	22.8098	22.7104	0
2021-10-04 08:50:00	22.6971	22.78646	22.6971	0
2021-10-04 08:55:00	22.6838	22.76245	22.6838	0
2021-10-04 09:00:00	22.7104	22.74377	22.7104	0
2021-10-04 09:05:00	22.7238	22.73444	22.7238	0
2021-10-04 09:10:00	22.7238	22.72711	22.7238	0
2021-10-04 09:15:00	22.7371	22.72444	22.7371	0
2021-10-04 09:20:00	22.7304	22.7211	22.7304	0
2021-10-04 09:25:00	22.6771	22.7131	22.6771	0
2021-10-04 09:30:00	22.6437	22.70376	22.6437	0
2021-10-04 09:35:00	22.6304	22.69576	22.6304	0
2021-10-04 09:40:00	22.7438	22.70043	22.7438	0
2021-10-04 09:45:00	22.8038	22.71243	22.8038	0
2021-10-04 09:50:00	22.8572	22.72711	22.8572	0
2021-10-04 09:55:00	22.8905	22.74378	22.8905	0
2021-10-04 10:00:00	22.9239	22.76379	22.9239	0
2021-10-04 10:05:00	22.9439	22.78447	22.9439	0
2021-10-04 10:10:00	22.9639	22.80782	22.9639	0
2021-10-04 10:15:00	22.9772	22.83783	22.9772	0
2021-10-04 10:20:00	22.9972	22.87318	22.9972	0
2021-10-04 10:25:00	23.0106	22.9112	23.0106	0
2021-10-04 10:30:00	23.0306	22.93988	23.0306	0
2021-10-04 10:35:00	23.0439	22.96389	23.0439	0
2021-10-04 10:40:00	23.0573	22.9839	23.0573	0
2021-10-04 10:45:00	23.0706	23.00191	23.0706	0
2021-10-04 10:50:00	23.0839	23.01791	23.0839	0
2021-10-04 10:55:00	23.0906	23.03258	23.0906	0
2021-10-04 11:00:00	23.1039	23.04658	23.1039	0
2021-10-04 11:05:00	23.1106	23.05992	23.1106	0
2021-10-04 11:10:00	23.1239	23.07259	23.1239	0
2021-10-04 11:15:00	23.1306	23.08459	23.1306	0
2021-10-04 11:20:00	23.1373	23.09526	23.1373	0
2021-10-04 11:25:00	23.1373	23.1046	23.1373	0
2021-10-04 11:30:00	23.1506	23.11393	23.1506	0
2021-10-04 11:35:00	23.1573	23.1226	23.1573	0
2021-10-04 11:40:00	23.164	23.13061	23.164	0
2021-10-04 11:45:00	23.1706	23.13861	23.1706	0
2021-10-04 11:50:00	23.1706	23.14528	23.1706	0
2021-10-04 11:55:00	23.1773	23.15195	23.1773	0
2021-10-04 12:00:00	23.1773	23.15729	23.1773	0
2021-10-04 12:05:00	23.184	23.16263	23.184	0
2021-10-04 12:10:00	23.144	23.1633	23.144	0
2021-10-04 12:15:00	23.1306	23.16263	23.1306	0
2021-10-04 12:20:00	23.164	23.16397	23.164	0
2021-10-04 12:25:00	23.1773	23.16597	23.1773	0
2021-10-04 12:30:00	23.1907	23.16864	23.1907	0
2021-10-04 12:35:00	23.1907	23.17065	23.1907	0
2021-10-04 12:40:00	23.1973	23.17332	23.1973	0
2021-10-04 12:45:00	23.204	23.17599	23.204	0
2021-10-04 12:50:00	23.204	23.17866	23.204	0
2021-10-04 12:55:00	23.2107	23.18133	23.2107	0
2021-10-04 13:00:00	23.2173	23.18866	23.2173	0
2021-10-04 13:05:00	23.224	23.198	23.224	0
2021-10-04 13:10:00	23.224	23.204	23.224	0
2021-10-04 13:15:00	23.2307	23.20934	23.2307	0
2021-10-04 13:20:00	23.2307	23.21334	23.2307	0
2021-10-04 13:25:00	23.2373	23.218	23.2373	0
2021-10-04 13:30:00	23.2373	23.222	23.2373	0
2021-10-04 13:35:00	23.244	23.226	23.244	0
2021-10-04 13:40:00	23.244	23.23	23.244	0
2021-10-04 13:45:00	23.2373	23.23266	23.2373	0
2021-10-04 13:50:00	23.2434	23.23527	23.2434	0
2021-10-04 13:55:00	23.2436	23.23723	23.2436	0
2021-10-04 14:00:00	23.2438	23.23921	23.2438	0
2021-10-04 14:05:00	23.2505	23.24119	23.2505	0
2021-10-04 14:10:00	23.2572	23.24384	23.2572	0
2021-10-04 14:15:00	23.2573	23.24584	23.2573	0
2021-10-04 14:20:00	23.2573	23.24784	23.2573	0
2021-10-04 14:25:00	23.2573	23.24917	23.2573	0
2021-10-04 14:30:00	23.264	23.25117	23.264	0
2021-10-04 14:35:00	23.264	23.25384	23.264	0
2021-10-04 14:40:00	23.264	23.2559	23.264	0
2021-10-04 14:45:00	23.2707	23.25861	23.2707	0
2021-10-04 14:50:00	23.2707	23.2613	23.2707	0
2021-10-04 14:55:00	23.2707	23.26332	23.2707	0
2021-10-04 15:00:00	23.2707	23.26467	23.2707	0
2021-10-04 15:05:00	23.2707	23.26601	23.2707	0
2021-10-04 15:10:00	23.2707	23.26735	23.2707	0
2021-10-04 15:15:00	23.2707	23.26869	23.2707	0
2021-10-04 15:20:00	23.2774	23.27003	23.2774	0
2021-10-04 15:25:00	23.2707	23.2707	23.2707	0
2021-10-04 15:30:00	23.2774	23.27204	23.2774	0
2021-10-04 15:35:00	23.2774	23.27271	23.2774	0
2021-10-04 15:40:00	23.284	23.27404	23.284	0
2021-10-04 15:45:00	23.284	23.27537	23.284	0
2021-10-04 15:50:00	23.284	23.2767	23.284	0
2021-10-04 15:55:00	23.284	23.27803	23.284	0
2021-10-04 16:00:00	23.284	23.27936	23.284	0
2021-10-04 16:05:00	23.284	23.28069	23.284	0
2021-10-04 16:10:00	23.284	23.28135	23.284	0
2021-10-04 16:15:00	23.2907	23.28335	23.2907	0
2021-10-04 16:20:00	23.2907	23.28468	23.2907	0
2021-10-04 16:25:00	23.2907	23.28601	23.2907	0
2021-10-04 16:30:00	23.2907	23.28668	23.2907	0
2021-10-04 16:35:00	23.2907	23.28735	23.2907	0
2021-10-04 16:40:00	23.2907	23.28802	23.2907	0
2021-10-04 16:45:00	23.2907	23.28869	23.2907	0
2021-10-04 16:50:00	23.2974	23.29003	23.2974	0
2021-10-04 16:55:00	23.2907	23.2907	23.2907	0
2021-10-04 17:00:00	23.2907	23.29137	23.2907	0
2021-10-04 17:05:00	23.2974	23.29204	23.2974	0
2021-10-04 17:10:00	23.2974	23.29271	23.2974	0
2021-10-04 17:15:00	23.2974	23.29338	23.2974	0
2021-10-04 17:20:00	23.2974	23.29405	23.2974	0
2021-10-04 17:25:00	23.2974	23.29472	23.2974	0
2021-10-04 17:30:00	23.2974	23.29539	23.2974	0
2021-10-04 17:35:00	23.2974	23.29606	23.2974	0
2021-10-04 17:40:00	23.2974	23.29606	23.2974	0
2021-10-04 17:45:00	23.2974	23.29673	23.2974	0
2021-10-04 17:50:00	23.2974	23.2974	23.2974	0
2021-10-04 17:55:00	23.2974	23.2974	23.2974	0
2021-10-04 18:00:00	23.304	23.29806	23.304	0
2021-10-04 18:05:00	23.2907	23.29739	23.2907	0
2021-10-04 18:10:00	23.2974	23.29739	23.2974	0
2021-10-04 18:15:00	23.2974	23.29739	23.2974	0
2021-10-04 18:20:00	23.2974	23.29739	23.2974	0
2021-10-04 18:25:00	23.2974	23.29739	23.2974	0
2021-10-04 18:30:00	23.2974	23.29739	23.2974	0
2021-10-04 18:35:00	23.2974	23.29739	23.2974	0
2021-10-04 18:40:00	23.2974	23.29739	23.2974	0
2021-10-04 18:45:00	23.2974	23.29739	23.2974	0
2021-10-04 18:50:00	23.2974	23.29673	23.2974	0
2021-10-04 18:55:00	23.2974	23.2974	23.2974	0
2021-10-04 19:00:00	23.2974	23.2974	23.2974	0
2021-10-04 19:05:00	23.2974	23.2974	23.2974	0
2021-10-04 19:10:00	23.2974	23.2974	23.2974	0
2021-10-04 19:15:00	23.2974	23.2974	23.2974	0
2021-10-04 19:20:00	23.2974	23.2974	23.2974	0
2021-10-04 19:25:00	23.2974	23.2974	23.2974	0
2021-10-04 19:30:00	23.2974	23.2974	23.2974	0
2021-10-04 19:35:00	23.2974	23.2974	23.2974	0
2021-10-04 19:40:00	23.2974	23.2974	23.2974	0
2021-10-04 19:45:00	23.2974	23.2974	23.2974	0
2021-10-04 19:50:00	23.2974	23.2974	23.2974	0
2021-10-04 19:55:00	23.2974	23.2974	23.2974	0
2021-10-04 20:00:00	23.2974	23.2974	23.2974	0
2021-10-04 20:05:00	23.2974	23.2974	23.2974	0
2021-10-04 20:10:00	23.2974	23.2974	23.2974	0
2021-10-04 20:15:00	23.2974	23.2974	23.2974	0
2021-10-04 20:20:00	23.2974	23.2974	23.2974	0
2021-10-04 20:25:00	23.2974	23.2974	23.2974	0
2021-10-04 20:30:00	23.2966	23.29732	23.2966	0
2021-10-04 20:35:00	23.2969	23.29727	23.2969	0
2021-10-04 20:40:00	23.2971	23.29724	23.2971	0
2021-10-04 20:45:00	23.2972	23.29722	23.2972	0
2021-10-04 20:50:00	23.2972	23.2972	23.2972	0
2021-10-04 20:55:00	23.2973	23.29719	23.2973	0
2021-10-04 21:00:00	23.2973	23.29718	23.2973	0
2021-10-04 21:05:00	23.2973	23.29717	23.2973	0
2021-10-04 21:10:00	23.2974	23.29717	23.2974	0
2021-10-04 21:15:00	23.2974	23.29717	23.2974	0
2021-10-04 21:20:00	23.2974	23.29725	23.2974	0
2021-10-04 21:25:00	23.2974	23.2973	23.2974	0
2021-10-04 21:30:00	23.2974	23.29733	23.2974	0
2021-10-04 21:35:00	23.2974	23.29735	23.2974	0
2021-10-04 21:40:00	23.2974	23.29737	23.2974	0
2021-10-04 21:45:00	23.2974	23.29738	23.2974	0
2021-10-04 21:50:00	23.2974	23.29739	23.2974	0
2021-10-04 21:55:00	23.2974	23.2974	23.2974	0
2021-10-04 22:00:00	23.2974	23.2974	23.2974	0
2021-10-04 22:05:00	23.2974	23.2974	23.2974	0
2021-10-04 22:10:00	23.2974	23.2974	23.2974	0
2021-10-04 22:15:00	23.2974	23.2974	23.2974	0
2021-10-04 22:20:00	23.2974	23.2974	23.2974	0
2021-10-04 22:25:00	23.2974	23.2974	23.2974	0
2021-10-04 22:30:00	23.2974	23.2974	23.2974	0
2021-10-04 22:35:00	23.2974	23.2974	23.2974	0
2021-10-04 22:40:00	23.2974	23.2974	23.2974	0
2021-10-04 22:45:00	23.2974	23.2974	23.2974	0
2021-10-04 22:50:00	23.2974	23.2974	23.2974	0
2021-10-04 22:55:00	23.2974	23.2974	23.2974	0
2021-10-04 23:00:00	23.2974	23.2974	23.2974	0
2021-10-04 23:05:00	23.2974	23.2974	23.2974	0
2021-10-04 23:10:00	23.2974	23.2974	23.2974	0
2021-10-04 23:15:00	23.2974	23.2974	23.2974	0
2021-10-04 23:20:00	23.2974	23.2974	23.2974	0
2021-10-04 23:25:00	23.2974	23.2974	23.2974	0
2021-10-04 23:30:00	23.2974	23.2974	23.2974	0
2021-10-04 23:35:00	23.2974	23.2974	23.2974	0
2021-10-04 23:40:00	23.2974	23.2974	23.2974	0
2021-10-04 23:45:00	23.2974	23.2974	23.2974	0
2021-10-04 23:50:00	23.2974	23.2974	23.2974	0
2021-10-04 23:55:00	23.2974	23.2974	23.2974	0
2021-10-05 00:00:00	23.2974	23.2974	23.2974	0
2021-10-05 00:05:00	23.2974	23.2974	23.2974	0
2021-10-05 00:10:00	23.2974	23.2974	23.2974	0
2021-10-05 00:15:00	23.2974	23.2974	23.2974	0
2021-10-05 00:20:00	23.2974	23.2974	23.2974	0
2021-10-05 00:25:00	23.2974	23.2974	23.2974	0
2021-10-05 00:30:00	23.2974	23.2974	23.2974	0
2021-10-05 00:35:00	23.2974	23.2974	23.2974	0
2021-10-05 00:40:00	23.2974	23.2974	23.2974	0
2021-10-05 00:45:00	23.2974	23.2974	23.2974	0
2021-10-05 00:50:00	23.2974	23.2974	23.2974	0
2021-10-05 00:55:00	23.2974	23.2974	23.2974	0
2021-10-05 01:00:00	23.304	23.29806	23.304	0
2021-10-05 01:05:00	23.2974	23.29806	23.2974	0
2021-10-05 01:10:00	23.2974	23.29806	23.2974	0
2021-10-05 01:15:00	23.2974	23.29806	23.2974	0
2021-10-05 01:20:00	23.2974	23.29806	23.2974	0
2021-10-05 01:25:00	23.2974	23.29806	23.2974	0
2021-10-05 01:30:00	23.2974	23.29806	23.2974	0
2021-10-05 01:35:00	23.2974	23.29806	23.2974	0
2021-10-05 01:40:00	23.2974	23.29806	23.2974	0
2021-10-05 01:45:00	23.2974	23.29806	23.2974	0
2021-10-05 01:50:00	23.2974	23.2974	23.2974	0
2021-10-05 01:55:00	23.304	23.29806	23.304	0
2021-10-05 02:00:00	23.2974	23.29806	23.2974	0
2021-10-05 02:05:00	23.2974	23.29806	23.2974	0
2021-10-05 02:10:00	23.304	23.29872	23.304	0
2021-10-05 02:15:00	23.304	23.29938	23.304	0
2021-10-05 02:20:00	23.2974	23.29938	23.2974	0
2021-10-05 02:25:00	23.2974	23.29938	23.2974	0
2021-10-05 02:30:00	23.2974	23.29938	23.2974	0
2021-10-05 02:35:00	23.304	23.30004	23.304	0
2021-10-05 02:40:00	23.2974	23.30004	23.2974	0
2021-10-05 02:45:00	23.304	23.30004	23.304	0
2021-10-05 02:50:00	23.2974	23.30004	23.2974	0
2021-10-05 02:55:00	23.2974	23.30004	23.2974	0
2021-10-05 03:00:00	23.304	23.30004	23.304	0
2021-10-05 03:05:00	23.2974	23.29938	23.2974	0
2021-10-05 03:10:00	23.2974	23.29938	23.2974	0
2021-10-05 03:15:00	23.2974	23.29938	23.2974	0
2021-10-05 03:20:00	23.304	23.30004	23.304	0
2021-10-05 03:25:00	23.2974	23.29938	23.2974	0
2021-10-05 03:30:00	23.2974	23.29938	23.2974	0
2021-10-05 03:35:00	23.2974	23.29872	23.2974	0
2021-10-05 03:40:00	23.2974	23.29872	23.2974	0
2021-10-05 03:45:00	23.304	23.29938	23.304	0
2021-10-05 03:50:00	23.2974	23.29872	23.2974	0
2021-10-05 03:55:00	23.2974	23.29872	23.2974	0
2021-10-05 04:00:00	23.2974	23.29872	23.2974	0
2021-10-05 04:05:00	23.2974	23.29872	23.2974	0
2021-10-05 04:10:00	23.2974	23.29806	23.2974	0
2021-10-05 04:15:00	23.2974	23.29806	23.2974	0
2021-10-05 04:20:00	23.2974	23.29806	23.2974	0
2021-10-05 04:25:00	23.2974	23.29806	23.2974	0
2021-10-05 04:30:00	23.2974	23.29806	23.2974	0
2021-10-05 04:35:00	23.2974	23.2974	23.2974	0
2021-10-05 04:40:00	23.2974	23.2974	23.2974	0
2021-10-05 04:45:00	23.2974	23.2974	23.2974	0
2021-10-05 04:50:00	23.2974	23.2974	23.2974	0
2021-10-05 04:55:00	23.2974	23.2974	23.2974	0
2021-10-05 05:00:00	23.2974	23.2974	23.2974	0
2021-10-05 05:05:00	23.2974	23.2974	23.2974	0
2021-10-05 05:10:00	23.2974	23.2974	23.2974	0
2021-10-05 05:15:00	23.2974	23.2974	23.2974	0
2021-10-05 05:20:00	23.2974	23.2974	23.2974	0
2021-10-05 05:25:00	23.2974	23.2974	23.2974	0
2021-10-05 05:30:00	23.2974	23.2974	23.2974	0
2021-10-05 05:35:00	23.2974	23.2974	23.2974	0
2021-10-05 05:40:00	23.2974	23.2974	23.2974	0
2021-10-05 05:45:00	23.244	23.29206	23.244	0
2021-10-05 05:50:00	23.1973	23.28205	23.1973	0
2021-10-05 05:55:00	23.224	23.27471	23.224	0
2021-10-05 06:00:00	23.2507	23.27004	23.2507	0
2021-10-05 06:05:00	23.264	23.2667	23.264	0
2021-10-05 06:10:00	23.264	23.26336	23.264	0
2021-10-05 06:15:00	23.2707	23.26069	23.2707	0
2021-10-05 06:20:00	23.2707	23.25802	23.2707	0
2021-10-05 06:25:00	23.2707	23.25535	23.2707	0
2021-10-05 06:30:00	23.2707	23.25268	23.2707	0
2021-10-05 06:35:00	23.2707	23.25535	23.2707	0
2021-10-05 06:40:00	23.2707	23.26269	23.2707	0
2021-10-05 06:45:00	23.2707	23.26736	23.2707	0
2021-10-05 06:50:00	23.2707	23.26936	23.2707	0
2021-10-05 06:55:00	23.2774	23.2707	23.2774	0
2021-10-05 07:00:00	23.2774	23.27204	23.2774	0
2021-10-05 07:05:00	23.284	23.27337	23.284	0
2021-10-05 07:10:00	23.284	23.2747	23.284	0
2021-10-05 07:15:00	23.2774	23.27537	23.2774	0
2021-10-05 07:20:00	23.284	23.2767	23.284	0
2021-10-05 07:25:00	23.284	23.27803	23.284	0
2021-10-05 07:30:00	23.284	23.27936	23.284	0
2021-10-05 07:35:00	23.284	23.28069	23.284	0
2021-10-05 07:40:00	23.284	23.28202	23.284	0
2021-10-05 07:45:00	23.284	23.28268	23.284	0
2021-10-05 07:50:00	23.284	23.28334	23.284	0
2021-10-05 07:55:00	23.284	23.28334	23.284	0
2021-10-05 08:00:00	23.284	23.28334	23.284	0
2021-10-05 08:05:00	23.284	23.284	23.284	0
2021-10-05 08:10:00	23.2899	23.28459	23.2899	0
2021-10-05 08:15:00	23.2902	23.28521	23.2902	0
2021-10-05 08:20:00	23.2904	23.28585	23.2904	0
2021-10-05 08:25:00	23.2905	23.2865	23.2905	0
2021-10-05 08:30:00	23.2906	23.28716	23.2906	0
2021-10-05 08:35:00	23.2906	23.28782	23.2906	0
2021-10-05 08:40:00	23.2907	23.28849	23.2907	0
2021-10-05 08:45:00	23.2907	23.28916	23.2907	0
2021-10-05 08:50:00	23.2907	23.28983	23.2907	0
2021-10-05 08:55:00	23.2907	23.2905	23.2907	0
2021-10-05 09:00:00	23.2907	23.29058	23.2907	0
2021-10-05 09:05:00	23.2974	23.2913	23.2974	0
2021-10-05 09:10:00	23.2974	23.292	23.2974	0
2021-10-05 09:15:00	23.284	23.29135	23.284	0
2021-10-05 09:20:00	23.2699	23.28928	23.2699	0
2021-10-05 09:25:00	23.2835	23.28857	23.2835	0
2021-10-05 09:30:00	23.3237	23.29187	23.3237	0
2021-10-05 09:35:00	23.3572	23.29852	23.3572	0
2021-10-05 09:40:00	23.3773	23.30718	23.3773	0
2021-10-05 09:45:00	23.384	23.31651	23.384	0
2021-10-05 09:50:00	23.3907	23.32651	23.3907	0
2021-10-05 09:55:00	23.3907	23.33584	23.3907	0
2021-10-05 10:00:00	23.3907	23.34517	23.3907	0
2021-10-05 10:05:00	23.3774	23.35451	23.3774	0
2021-10-05 10:10:00	23.3774	23.36526	23.3774	0
2021-10-05 10:15:00	23.3774	23.37465	23.3774	0
2021-10-05 10:20:00	23.3774	23.38002	23.3774	0
2021-10-05 10:25:00	23.3974	23.38404	23.3974	0
2021-10-05 10:30:00	23.4041	23.38672	23.4041	0
2021-10-05 10:35:00	23.4041	23.38873	23.4041	0
2021-10-05 10:40:00	23.4041	23.39007	23.4041	0
2021-10-05 10:45:00	23.4041	23.39141	23.4041	0
2021-10-05 10:50:00	23.4041	23.39275	23.4041	0
2021-10-05 10:55:00	23.4041	23.39542	23.4041	0
2021-10-05 11:00:00	23.3974	23.39742	23.3974	0
2021-10-05 11:05:00	23.3974	23.39942	23.3974	0
2021-10-05 11:10:00	23.3907	23.40075	23.3907	0
2021-10-05 11:15:00	23.3907	23.40008	23.3907	0
2021-10-05 11:20:00	23.3907	23.39874	23.3907	0
2021-10-05 11:25:00	23.3841	23.39674	23.3841	0
2021-10-05 11:30:00	23.3841	23.39474	23.3841	0
2021-10-05 11:35:00	23.3841	23.39274	23.3841	0
2021-10-05 11:40:00	23.3774	23.39007	23.3774	0
2021-10-05 11:45:00	23.3774	23.3874	23.3774	0
2021-10-05 11:50:00	23.3441	23.38207	23.3441	0
2021-10-05 11:55:00	23.3507	23.3774	23.3507	0
2021-10-05 12:00:00	23.3574	23.37407	23.3574	0
2021-10-05 12:05:00	23.3641	23.37141	23.3641	0
2021-10-05 12:10:00	23.3507	23.36741	23.3507	0
2021-10-05 12:15:00	23.3241	23.36141	23.3241	0
2021-10-05 12:20:00	23.2573	23.34873	23.2573	0
2021-10-05 12:25:00	23.2707	23.33739	23.2707	0
2021-10-05 12:30:00	23.304	23.33005	23.304	0
2021-10-05 12:35:00	23.3174	23.32405	23.3174	0
2021-10-05 12:40:00	23.3174	23.32138	23.3174	0
2021-10-05 12:45:00	23.2774	23.31405	23.2774	0
2021-10-05 12:50:00	23.2974	23.30805	23.2974	0
2021-10-05 12:55:00	23.3107	23.30271	23.3107	0
2021-10-05 13:00:00	23.3174	23.29938	23.3174	0
2021-10-05 13:05:00	23.3174	23.29871	23.3174	0
2021-10-05 13:10:00	23.3174	23.30472	23.3174	0
2021-10-05 13:15:00	23.3107	23.30872	23.3107	0
2021-10-05 13:20:00	23.3107	23.30939	23.3107	0
2021-10-05 13:25:00	23.3107	23.30872	23.3107	0
2021-10-05 13:30:00	23.3174	23.30872	23.3174	0
2021-10-05 13:35:00	23.3174	23.31272	23.3174	0
2021-10-05 13:40:00	23.3107	23.31405	23.3107	0
2021-10-05 13:45:00	23.3241	23.31539	23.3241	0
2021-10-05 13:50:00	23.3241	23.31606	23.3241	0
2021-10-05 13:55:00	23.3307	23.31739	23.3307	0
2021-10-05 14:00:00	23.3307	23.31872	23.3307	0
2021-10-05 14:05:00	23.3307	23.32072	23.3307	0
2021-10-05 14:10:00	23.3307	23.32272	23.3307	0
2021-10-05 14:15:00	23.3307	23.32472	23.3307	0
2021-10-05 14:20:00	23.3374	23.32672	23.3374	0
2021-10-05 14:25:00	23.3374	23.32872	23.3374	0
2021-10-05 14:30:00	23.3374	23.33139	23.3374	0
2021-10-05 14:35:00	23.3374	23.33272	23.3374	0
2021-10-05 14:40:00	23.3374	23.33405	23.3374	0
2021-10-05 14:45:00	23.3374	23.33472	23.3374	0
2021-10-05 14:50:00	23.3374	23.33539	23.3374	0
2021-10-05 14:55:00	23.3374	23.33606	23.3374	0
2021-10-05 15:00:00	23.3374	23.33673	23.3374	0
2021-10-05 15:05:00	23.3374	23.3374	23.3374	0
2021-10-05 15:10:00	23.3374	23.3374	23.3374	0
2021-10-05 15:15:00	23.3374	23.3374	23.3374	0
2021-10-05 15:20:00	23.3374	23.3374	23.3374	0
2021-10-05 15:25:00	23.3374	23.3374	23.3374	0
2021-10-05 15:30:00	23.3307	23.33673	23.3307	0
2021-10-05 15:35:00	23.3374	23.33673	23.3374	0
2021-10-05 15:40:00	23.3366	23.33665	23.3366	0
2021-10-05 15:45:00	23.3369	23.3366	23.3369	0
2021-10-05 15:50:00	23.3371	23.33657	23.3371	0
2021-10-05 15:55:00	23.3372	23.33655	23.3372	0
2021-10-05 16:00:00	23.3373	23.33654	23.3373	0
2021-10-05 16:05:00	23.3373	23.33653	23.3373	0
2021-10-05 16:10:00	23.3373	23.33652	23.3373	0
2021-10-05 16:15:00	23.3373	23.33651	23.3373	0
2021-10-05 16:20:00	23.3374	23.33718	23.3374	0
2021-10-05 16:25:00	23.3374	23.33718	23.3374	0
2021-10-05 16:30:00	23.3374	23.33726	23.3374	0
2021-10-05 16:35:00	23.3374	23.33731	23.3374	0
2021-10-05 16:40:00	23.3374	23.33734	23.3374	0
2021-10-05 16:45:00	23.3374	23.33736	23.3374	0
2021-10-05 16:50:00	23.3374	23.33737	23.3374	0
2021-10-05 16:55:00	23.3374	23.33738	23.3374	0
2021-10-05 17:00:00	23.3374	23.33739	23.3374	0
2021-10-05 17:05:00	23.3374	23.3374	23.3374	0
2021-10-05 17:10:00	23.3374	23.3374	23.3374	0
2021-10-05 17:15:00	23.3374	23.3374	23.3374	0
2021-10-05 17:20:00	23.3374	23.3374	23.3374	0
2021-10-05 17:25:00	23.3374	23.3374	23.3374	0
2021-10-05 17:30:00	23.3374	23.3374	23.3374	0
2021-10-05 17:35:00	23.3374	23.3374	23.3374	0
2021-10-05 17:40:00	23.3374	23.3374	23.3374	0
2021-10-05 17:45:00	23.3374	23.3374	23.3374	0
2021-10-05 17:50:00	23.3374	23.3374	23.3374	0
2021-10-05 17:55:00	23.3374	23.3374	23.3374	0
2021-10-05 18:00:00	23.3374	23.3374	23.3374	0
2021-10-05 18:05:00	23.3374	23.3374	23.3374	0
2021-10-05 18:10:00	23.3374	23.3374	23.3374	0
2021-10-05 18:15:00	23.3374	23.3374	23.3374	0
2021-10-05 18:20:00	23.3374	23.3374	23.3374	0
2021-10-05 18:25:00	23.3374	23.3374	23.3374	0
2021-10-05 18:30:00	23.3374	23.3374	23.3374	0
2021-10-05 18:35:00	23.3307	23.33673	23.3307	0
2021-10-05 18:40:00	23.3307	23.33606	23.3307	0
2021-10-05 18:45:00	23.3374	23.33606	23.3374	0
2021-10-05 18:50:00	23.3374	23.33606	23.3374	0
2021-10-05 18:55:00	23.3307	23.33539	23.3307	0
2021-10-05 19:00:00	23.3307	23.33472	23.3307	0
2021-10-05 19:05:00	23.3374	23.33472	23.3374	0
2021-10-05 19:10:00	23.3307	23.33405	23.3307	0
2021-10-05 19:15:00	23.3307	23.33338	23.3307	0
2021-10-05 19:20:00	23.3307	23.33271	23.3307	0
2021-10-05 19:25:00	23.3307	23.33271	23.3307	0
2021-10-05 19:30:00	23.3307	23.33271	23.3307	0
2021-10-05 19:35:00	23.3307	23.33204	23.3307	0
2021-10-05 19:40:00	23.3307	23.33137	23.3307	0
2021-10-05 19:45:00	23.3307	23.33137	23.3307	0
2021-10-05 19:50:00	23.3307	23.33137	23.3307	0
2021-10-05 19:55:00	23.3234	23.32997	23.3234	0
2021-10-05 20:00:00	23.3303	23.32993	23.3303	0
2021-10-05 20:05:00	23.3298	23.32984	23.3298	0
2021-10-05 20:10:00	23.3235	23.32912	23.3235	0
2021-10-05 20:15:00	23.3237	23.32842	23.3237	0
2021-10-05 20:20:00	23.3238	23.32773	23.3238	0
2021-10-05 20:25:00	23.3239	23.32705	23.3239	0
2021-10-05 20:30:00	23.324	23.32638	23.324	0
2021-10-05 20:35:00	23.324	23.32571	23.324	0
2021-10-05 20:40:00	23.324	23.32504	23.324	0
2021-10-05 20:45:00	23.324	23.3251	23.324	0
2021-10-05 20:50:00	23.324	23.32447	23.324	0
2021-10-05 20:55:00	23.324	23.32389	23.324	0
2021-10-05 21:00:00	23.3241	23.32395	23.3241	0
2021-10-05 21:05:00	23.3241	23.32399	23.3241	0
2021-10-05 21:10:00	23.3241	23.32402	23.3241	0
2021-10-05 21:15:00	23.3241	23.32404	23.3241	0
2021-10-05 21:20:00	23.3241	23.32405	23.3241	0
2021-10-05 21:25:00	23.3241	23.32406	23.3241	0
2021-10-05 21:30:00	23.3241	23.32407	23.3241	0
2021-10-05 21:35:00	23.3241	23.32408	23.3241	0
2021-10-05 21:40:00	23.3241	23.32409	23.3241	0
2021-10-05 21:45:00	23.3241	23.3241	23.3241	0
2021-10-05 21:50:00	23.3241	23.3241	23.3241	0
2021-10-05 21:55:00	23.3241	23.3241	23.3241	0
2021-10-05 22:00:00	23.3241	23.3241	23.3241	0
2021-10-05 22:05:00	23.3241	23.3241	23.3241	0
2021-10-05 22:10:00	23.3241	23.3241	23.3241	0
2021-10-05 22:15:00	23.3241	23.3241	23.3241	0
2021-10-05 22:20:00	23.3241	23.3241	23.3241	0
2021-10-05 22:25:00	23.3241	23.3241	23.3241	0
2021-10-05 22:30:00	23.3233	23.32402	23.3233	0
2021-10-05 22:35:00	23.3235	23.32396	23.3235	0
2021-10-05 22:40:00	23.3171	23.32326	23.3171	0
2021-10-05 22:45:00	23.3239	23.32324	23.3239	0
2021-10-05 22:50:00	23.3239	23.32322	23.3239	0
2021-10-05 22:55:00	23.324	23.32321	23.324	0
2021-10-05 23:00:00	23.324	23.3232	23.324	0
2021-10-05 23:05:00	23.324	23.32319	23.324	0
2021-10-05 23:10:00	23.3174	23.32252	23.3174	0
2021-10-05 23:15:00	23.3174	23.32185	23.3174	0
2021-10-05 23:20:00	23.3174	23.32126	23.3174	0
2021-10-05 23:25:00	23.3241	23.32132	23.3241	0
2021-10-05 23:30:00	23.3174	23.32135	23.3174	0
2021-10-05 23:35:00	23.3241	23.32137	23.3241	0
2021-10-05 23:40:00	23.3174	23.32072	23.3174	0
2021-10-05 23:45:00	23.3241	23.32073	23.3241	0
2021-10-05 23:50:00	23.3174	23.32007	23.3174	0
2021-10-05 23:55:00	23.3174	23.31941	23.3174	0
2021-10-06 00:00:00	23.3174	23.31941	23.3174	0
2021-10-06 00:05:00	23.3174	23.31941	23.3174	0
2021-10-06 00:10:00	23.3174	23.31941	23.3174	0
2021-10-06 00:15:00	23.3174	23.31874	23.3174	0
2021-10-06 00:20:00	23.3174	23.31874	23.3174	0
2021-10-06 00:25:00	23.3174	23.31807	23.3174	0
2021-10-06 00:30:00	23.3174	23.31807	23.3174	0
2021-10-06 00:35:00	23.3174	23.3174	23.3174	0
2021-10-06 00:40:00	23.3174	23.3174	23.3174	0
2021-10-06 00:45:00	23.3174	23.3174	23.3174	0
2021-10-06 00:50:00	23.3174	23.3174	23.3174	0
2021-10-06 00:55:00	23.3174	23.3174	23.3174	0
2021-10-06 01:00:00	23.3174	23.3174	23.3174	0
2021-10-06 01:05:00	23.3174	23.3174	23.3174	0
2021-10-06 01:10:00	23.3166	23.31732	23.3166	0
2021-10-06 01:15:00	23.3102	23.3166	23.3102	0
2021-10-06 01:20:00	23.3171	23.31657	23.3171	0
2021-10-06 01:25:00	23.3105	23.31588	23.3105	0
2021-10-06 01:30:00	23.3173	23.31587	23.3173	0
2021-10-06 01:35:00	23.3173	23.31586	23.3173	0
2021-10-06 01:40:00	23.3107	23.31519	23.3107	0
2021-10-06 01:45:00	23.3173	23.31518	23.3173	0
2021-10-06 01:50:00	23.3174	23.31518	23.3174	0
2021-10-06 01:55:00	23.3174	23.31518	23.3174	0
2021-10-06 02:00:00	23.3107	23.31459	23.3107	0
2021-10-06 02:05:00	23.3107	23.31464	23.3107	0
2021-10-06 02:10:00	23.3107	23.314	23.3107	0
2021-10-06 02:15:00	23.3107	23.31402	23.3107	0
2021-10-06 02:20:00	23.3107	23.31336	23.3107	0
2021-10-06 02:25:00	23.3107	23.3127	23.3107	0
2021-10-06 02:30:00	23.3107	23.3127	23.3107	0
2021-10-06 02:35:00	23.3107	23.31204	23.3107	0
2021-10-06 02:40:00	23.3107	23.31137	23.3107	0
2021-10-06 02:45:00	23.3101	23.31064	23.3101	0
2021-10-06 02:50:00	23.3103	23.3106	23.3103	0
2021-10-06 02:55:00	23.3105	23.31058	23.3105	0
2021-10-06 03:00:00	23.3105	23.31056	23.3105	0
2021-10-06 03:05:00	23.3106	23.31055	23.3106	0
2021-10-06 03:10:00	23.3106	23.31054	23.3106	0
2021-10-06 03:15:00	23.3107	23.31054	23.3107	0
2021-10-06 03:20:00	23.3107	23.31054	23.3107	0
2021-10-06 03:25:00	23.3107	23.31054	23.3107	0
2021-10-06 03:30:00	23.3107	23.31054	23.3107	0
2021-10-06 03:35:00	23.3107	23.3106	23.3107	0
2021-10-06 03:40:00	23.3107	23.31064	23.3107	0
2021-10-06 03:45:00	23.3107	23.31066	23.3107	0
2021-10-06 03:50:00	23.3107	23.31068	23.3107	0
2021-10-06 03:55:00	23.3107	23.31069	23.3107	0
2021-10-06 04:00:00	23.3107	23.3107	23.3107	0
2021-10-06 04:05:00	23.3107	23.3107	23.3107	0
2021-10-06 04:10:00	23.3107	23.3107	23.3107	0
2021-10-06 04:15:00	23.3107	23.3107	23.3107	0
2021-10-06 04:20:00	23.304	23.31003	23.304	0
2021-10-06 04:25:00	23.304	23.30936	23.304	0
2021-10-06 04:30:00	23.304	23.30869	23.304	0
2021-10-06 04:35:00	23.304	23.30802	23.304	0
2021-10-06 04:40:00	23.304	23.30735	23.304	0
2021-10-06 04:45:00	23.304	23.30668	23.304	0
2021-10-06 04:50:00	23.304	23.30601	23.304	0
2021-10-06 04:55:00	23.304	23.30534	23.304	0
2021-10-06 05:00:00	23.304	23.30467	23.304	0
2021-10-06 05:05:00	23.304	23.304	23.304	0
2021-10-06 05:10:00	23.304	23.304	23.304	0
2021-10-06 05:15:00	23.2974	23.30334	23.2974	0
2021-10-06 05:20:00	23.304	23.30334	23.304	0
2021-10-06 05:25:00	23.2974	23.30268	23.2974	0
2021-10-06 05:30:00	23.2707	23.29935	23.2707	0
2021-10-06 05:35:00	23.2173	23.29068	23.2173	0
2021-10-06 05:40:00	23.204	23.28068	23.204	0
2021-10-06 05:45:00	23.2373	23.27401	23.2373	0
2021-10-06 05:50:00	23.2573	23.26934	23.2573	0
2021-10-06 05:55:00	23.2707	23.26601	23.2707	0
2021-10-06 06:00:00	23.2707	23.26268	23.2707	0
2021-10-06 06:05:00	23.2707	23.26001	23.2707	0
2021-10-06 06:10:00	23.2573	23.25534	23.2573	0
2021-10-06 06:15:00	23.264	23.252	23.264	0
2021-10-06 06:20:00	23.2707	23.252	23.2707	0
2021-10-06 06:25:00	23.2707	23.25734	23.2707	0
2021-10-06 06:30:00	23.2774	23.26468	23.2774	0
2021-10-06 06:35:00	23.2774	23.26869	23.2774	0
2021-10-06 06:40:00	23.2774	23.2707	23.2774	0
2021-10-06 06:45:00	23.2774	23.27137	23.2774	0
2021-10-06 06:50:00	23.284	23.2727	23.284	0
2021-10-06 06:55:00	23.284	23.27403	23.284	0
2021-10-06 07:00:00	23.284	23.2767	23.284	0
2021-10-06 07:05:00	23.284	23.2787	23.284	0
2021-10-06 07:10:00	23.284	23.28003	23.284	0
2021-10-06 07:15:00	23.284	23.28136	23.284	0
2021-10-06 07:20:00	23.284	23.28202	23.284	0
2021-10-06 07:25:00	23.2907	23.28335	23.2907	0
2021-10-06 07:30:00	23.2899	23.2846	23.2899	0
2021-10-06 07:35:00	23.2902	23.28588	23.2902	0
2021-10-06 07:40:00	23.2904	23.28652	23.2904	0
2021-10-06 07:45:00	23.2905	23.28717	23.2905	0
2021-10-06 07:50:00	23.2906	23.28783	23.2906	0
2021-10-06 07:55:00	23.2906	23.28849	23.2906	0
2021-10-06 08:00:00	23.2907	23.28916	23.2907	0
2021-10-06 08:05:00	23.2907	23.28983	23.2907	0
2021-10-06 08:10:00	23.2907	23.2905	23.2907	0
2021-10-06 08:15:00	23.2907	23.2905	23.2907	0
2021-10-06 08:20:00	23.2907	23.29058	23.2907	0
2021-10-06 08:25:00	23.2907	23.29063	23.2907	0
2021-10-06 08:30:00	23.2907	23.29066	23.2907	0
2021-10-06 08:35:00	23.2907	23.29068	23.2907	0
2021-10-06 08:40:00	23.2974	23.29136	23.2974	0
2021-10-06 08:45:00	23.2907	23.29137	23.2907	0
2021-10-06 08:50:00	23.2907	23.29137	23.2907	0
2021-10-06 08:55:00	23.284	23.2907	23.284	0
2021-10-06 09:00:00	23.284	23.29003	23.284	0
2021-10-06 09:05:00	23.2907	23.29003	23.2907	0
2021-10-06 09:10:00	23.2907	23.29003	23.2907	0
2021-10-06 09:15:00	23.2907	23.29003	23.2907	0
2021-10-06 09:20:00	23.2707	23.28803	23.2707	0
2021-10-06 09:25:00	23.2707	23.28603	23.2707	0
2021-10-06 09:30:00	23.2774	23.28403	23.2774	0
2021-10-06 09:35:00	23.284	23.28336	23.284	0
2021-10-06 09:40:00	23.284	23.28269	23.284	0
2021-10-06 09:45:00	23.284	23.28269	23.284	0
2021-10-06 09:50:00	23.2707	23.28136	23.2707	0
2021-10-06 09:55:00	23.2774	23.28003	23.2774	0
2021-10-06 10:00:00	23.284	23.27936	23.284	0
2021-10-06 10:05:00	23.284	23.27869	23.284	0
2021-10-06 10:10:00	23.284	23.28002	23.284	0
2021-10-06 10:15:00	23.284	23.28135	23.284	0
2021-10-06 10:20:00	23.284	23.28201	23.284	0
2021-10-06 10:25:00	23.284	23.28201	23.284	0
2021-10-06 10:30:00	23.284	23.28201	23.284	0
2021-10-06 10:35:00	23.284	23.28201	23.284	0
2021-10-06 10:40:00	23.284	23.28334	23.284	0
2021-10-06 10:45:00	23.284	23.284	23.284	0
2021-10-06 10:50:00	23.284	23.284	23.284	0
2021-10-06 10:55:00	23.284	23.284	23.284	0
2021-10-06 11:00:00	23.284	23.284	23.284	0
2021-10-06 11:05:00	23.284	23.284	23.284	0
2021-10-06 11:10:00	23.2907	23.28467	23.2907	0
2021-10-06 11:15:00	23.284	23.28467	23.284	0
2021-10-06 11:20:00	23.2907	23.28534	23.2907	0
2021-10-06 11:25:00	23.2907	23.28601	23.2907	0
2021-10-06 11:30:00	23.2907	23.28668	23.2907	0
2021-10-06 11:35:00	23.2907	23.28735	23.2907	0
2021-10-06 11:40:00	23.2907	23.28802	23.2907	0
2021-10-06 11:45:00	23.2907	23.28869	23.2907	0
2021-10-06 11:50:00	23.2907	23.28936	23.2907	0
2021-10-06 11:55:00	23.2907	23.29003	23.2907	0
2021-10-06 12:00:00	23.2907	23.29003	23.2907	0
2021-10-06 12:05:00	23.284	23.29003	23.284	0
2021-10-06 12:10:00	23.284	23.28936	23.284	0
2021-10-06 12:15:00	23.284	23.28869	23.284	0
2021-10-06 12:20:00	23.284	23.28802	23.284	0
2021-10-06 12:25:00	23.284	23.28735	23.284	0
2021-10-06 12:30:00	23.2907	23.28735	23.2907	0
2021-10-06 12:35:00	23.2907	23.28735	23.2907	0
2021-10-06 12:40:00	23.2907	23.28735	23.2907	0
2021-10-06 12:45:00	23.2907	23.28735	23.2907	0
2021-10-06 12:50:00	23.2373	23.28201	23.2373	0
2021-10-06 12:55:00	23.2173	23.27534	23.2173	0
2021-10-06 13:00:00	23.2507	23.27201	23.2507	0
2021-10-06 13:05:00	23.264	23.27001	23.264	0
2021-10-06 13:10:00	23.2707	23.26868	23.2707	0
2021-10-06 13:15:00	23.2774	23.26802	23.2774	0
2021-10-06 13:20:00	23.2707	23.26602	23.2707	0
2021-10-06 13:25:00	23.2774	23.26469	23.2774	0
2021-10-06 13:30:00	23.2774	23.26336	23.2774	0
2021-10-06 13:35:00	23.2774	23.26203	23.2774	0
2021-10-06 13:40:00	23.2774	23.26604	23.2774	0
2021-10-06 13:45:00	23.2774	23.27205	23.2774	0
2021-10-06 13:50:00	23.284	23.27538	23.284	0
2021-10-06 13:55:00	23.284	23.27738	23.284	0
2021-10-06 14:00:00	23.284	23.27871	23.284	0
2021-10-06 14:05:00	23.284	23.27937	23.284	0
2021-10-06 14:10:00	23.284	23.2807	23.284	0
2021-10-06 14:15:00	23.284	23.28136	23.284	0
2021-10-06 14:20:00	23.2907	23.28269	23.2907	0
2021-10-06 14:25:00	23.284	23.28335	23.284	0
2021-10-06 14:30:00	23.2907	23.28468	23.2907	0
2021-10-06 14:35:00	23.2907	23.28601	23.2907	0
2021-10-06 14:40:00	23.2907	23.28668	23.2907	0
2021-10-06 14:45:00	23.2907	23.28735	23.2907	0
2021-10-06 14:50:00	23.2907	23.28802	23.2907	0
2021-10-06 14:55:00	23.2907	23.28869	23.2907	0
2021-10-06 15:00:00	23.2907	23.28936	23.2907	0
2021-10-06 15:05:00	23.2907	23.29003	23.2907	0
2021-10-06 15:10:00	23.2907	23.29003	23.2907	0
2021-10-06 15:15:00	23.2907	23.2907	23.2907	0
2021-10-06 15:20:00	23.2907	23.2907	23.2907	0
2021-10-06 15:25:00	23.2907	23.2907	23.2907	0
2021-10-06 15:30:00	23.2907	23.2907	23.2907	0
2021-10-06 15:35:00	23.2907	23.2907	23.2907	0
2021-10-06 15:40:00	23.2907	23.2907	23.2907	0
2021-10-06 15:45:00	23.2907	23.2907	23.2907	0
2021-10-06 15:50:00	23.2907	23.2907	23.2907	0
2021-10-06 15:55:00	23.2907	23.2907	23.2907	0
2021-10-06 16:00:00	23.2907	23.2907	23.2907	0
2021-10-06 16:05:00	23.2907	23.2907	23.2907	0
2021-10-06 16:10:00	23.2907	23.2907	23.2907	0
2021-10-06 16:15:00	23.2907	23.2907	23.2907	0
2021-10-06 16:20:00	23.2907	23.2907	23.2907	0
2021-10-06 16:25:00	23.2974	23.29137	23.2974	0
2021-10-06 16:30:00	23.2974	23.29204	23.2974	0
2021-10-06 16:35:00	23.2974	23.29271	23.2974	0
2021-10-06 16:40:00	23.2974	23.29338	23.2974	0
2021-10-06 16:45:00	23.2907	23.29338	23.2907	0
2021-10-06 16:50:00	23.2974	23.29405	23.2974	0
2021-10-06 16:55:00	23.2907	23.29405	23.2907	0
2021-10-06 17:00:00	23.2907	23.29405	23.2907	0
2021-10-06 17:05:00	23.2907	23.29405	23.2907	0
2021-10-06 17:10:00	23.2907	23.29405	23.2907	0
2021-10-06 17:15:00	23.2907	23.29338	23.2907	0
2021-10-06 17:20:00	23.2907	23.29271	23.2907	0
2021-10-06 17:25:00	23.2907	23.29204	23.2907	0
2021-10-06 17:30:00	23.2907	23.29137	23.2907	0
2021-10-06 17:35:00	23.2907	23.29137	23.2907	0
2021-10-06 17:40:00	23.2907	23.2907	23.2907	0
2021-10-06 17:45:00	23.2907	23.2907	23.2907	0
2021-10-06 17:50:00	23.2907	23.2907	23.2907	0
2021-10-06 17:55:00	23.2907	23.2907	23.2907	0
2021-10-06 18:00:00	23.2907	23.2907	23.2907	0
2021-10-06 18:05:00	23.2907	23.2907	23.2907	0
2021-10-06 18:10:00	23.2907	23.2907	23.2907	0
2021-10-06 18:15:00	23.2899	23.29062	23.2899	0
2021-10-06 18:20:00	23.2902	23.29057	23.2902	0
2021-10-06 18:25:00	23.2904	23.29054	23.2904	0
2021-10-06 18:30:00	23.2838	23.28985	23.2838	0
2021-10-06 18:35:00	23.2839	23.28917	23.2839	0
2021-10-06 18:40:00	23.2839	23.28849	23.2839	0
2021-10-06 18:45:00	23.284	23.28782	23.284	0
2021-10-06 18:50:00	23.284	23.28715	23.284	0
2021-10-06 18:55:00	23.284	23.28648	23.284	0
2021-10-06 19:00:00	23.284	23.28581	23.284	0
2021-10-06 19:05:00	23.284	23.28522	23.284	0
2021-10-06 19:10:00	23.284	23.2846	23.284	0
2021-10-06 19:15:00	23.284	23.28396	23.284	0
2021-10-06 19:20:00	23.284	23.28398	23.284	0
2021-10-06 19:25:00	23.284	23.28399	23.284	0
2021-10-06 19:30:00	23.284	23.284	23.284	0
2021-10-06 19:35:00	23.284	23.284	23.284	0
2021-10-06 19:40:00	23.284	23.284	23.284	0
2021-10-06 19:45:00	23.284	23.284	23.284	0
2021-10-06 19:50:00	23.284	23.284	23.284	0
2021-10-06 19:55:00	23.284	23.284	23.284	0
2021-10-06 20:00:00	23.284	23.284	23.284	0
2021-10-06 20:05:00	23.284	23.284	23.284	0
2021-10-06 20:10:00	23.284	23.284	23.284	0
2021-10-06 20:15:00	23.284	23.284	23.284	0
2021-10-06 20:20:00	23.2774	23.28334	23.2774	0
2021-10-06 20:25:00	23.284	23.28334	23.284	0
2021-10-06 20:30:00	23.284	23.28334	23.284	0
2021-10-06 20:35:00	23.284	23.28334	23.284	0
2021-10-06 20:40:00	23.2774	23.28268	23.2774	0
2021-10-06 20:45:00	23.2774	23.28202	23.2774	0
2021-10-06 20:50:00	23.2774	23.28136	23.2774	0
2021-10-06 20:55:00	23.2774	23.2807	23.2774	0
2021-10-06 21:00:00	23.2774	23.28004	23.2774	0
2021-10-06 21:05:00	23.2774	23.27938	23.2774	0
2021-10-06 21:10:00	23.2707	23.27871	23.2707	0
2021-10-06 21:15:00	23.2707	23.27738	23.2707	0
2021-10-06 21:20:00	23.2707	23.27605	23.2707	0
2021-10-06 21:25:00	23.2707	23.27472	23.2707	0
2021-10-06 21:30:00	23.2707	23.27405	23.2707	0
2021-10-06 21:35:00	23.2707	23.27338	23.2707	0
2021-10-06 21:40:00	23.2699	23.27263	23.2699	0
2021-10-06 21:45:00	23.2702	23.27191	23.2702	0
2021-10-06 21:50:00	23.2704	23.27121	23.2704	0
2021-10-06 21:55:00	23.2705	23.27052	23.2705	0
2021-10-06 22:00:00	23.2706	23.27051	23.2706	0
2021-10-06 22:05:00	23.2706	23.2705	23.2706	0
2021-10-06 22:10:00	23.2706	23.27049	23.2706	0
2021-10-06 22:15:00	23.2707	23.27049	23.2707	0
2021-10-06 22:20:00	23.2707	23.27049	23.2707	0
2021-10-06 22:25:00	23.2707	23.27049	23.2707	0
2021-10-06 22:30:00	23.2707	23.27057	23.2707	0
2021-10-06 22:35:00	23.2707	23.27062	23.2707	0
2021-10-06 22:40:00	23.264	23.26998	23.264	0
2021-10-06 22:45:00	23.264	23.26933	23.264	0
2021-10-06 22:50:00	23.2707	23.26934	23.2707	0
2021-10-06 22:55:00	23.264	23.26868	23.264	0
2021-10-06 23:00:00	23.2707	23.26869	23.2707	0
2021-10-06 23:05:00	23.2707	23.26869	23.2707	0
2021-10-06 23:10:00	23.264	23.26802	23.264	0
2021-10-06 23:15:00	23.264	23.26735	23.264	0
2021-10-06 23:20:00	23.264	23.26668	23.264	0
2021-10-06 23:25:00	23.264	23.26601	23.264	0
2021-10-06 23:30:00	23.264	23.26601	23.264	0
2021-10-06 23:35:00	23.264	23.26601	23.264	0
2021-10-06 23:40:00	23.264	23.26534	23.264	0
2021-10-06 23:45:00	23.264	23.26534	23.264	0
2021-10-06 23:50:00	23.2573	23.264	23.2573	0
2021-10-06 23:55:00	23.264	23.26333	23.264	0
2021-10-07 00:00:00	23.264	23.26333	23.264	0
2021-10-07 00:05:00	23.264	23.26333	23.264	0
2021-10-07 00:10:00	23.264	23.26333	23.264	0
2021-10-07 00:15:00	23.2573	23.26266	23.2573	0
2021-10-07 00:20:00	23.264	23.26266	23.264	0
2021-10-07 00:25:00	23.2573	23.26199	23.2573	0
2021-10-07 00:30:00	23.2573	23.26132	23.2573	0
2021-10-07 00:35:00	23.2573	23.26065	23.2573	0
2021-10-07 00:40:00	23.2573	23.26065	23.2573	0
2021-10-07 00:45:00	23.2573	23.25998	23.2573	0
2021-10-07 00:50:00	23.2573	23.25931	23.2573	0
2021-10-07 00:55:00	23.2573	23.25864	23.2573	0
2021-10-07 01:00:00	23.2573	23.25797	23.2573	0
2021-10-07 01:05:00	23.2573	23.25797	23.2573	0
2021-10-07 01:10:00	23.2573	23.2573	23.2573	0
2021-10-07 01:15:00	23.2573	23.2573	23.2573	0
2021-10-07 01:20:00	23.2573	23.2573	23.2573	0
2021-10-07 01:25:00	23.2573	23.2573	23.2573	0
2021-10-07 01:30:00	23.2573	23.2573	23.2573	0
2021-10-07 01:35:00	23.2573	23.2573	23.2573	0
2021-10-07 01:40:00	23.2507	23.25664	23.2507	0
2021-10-07 01:45:00	23.2507	23.25598	23.2507	0
2021-10-07 01:50:00	23.2507	23.25532	23.2507	0
2021-10-07 01:55:00	23.2507	23.25466	23.2507	0
2021-10-07 02:00:00	23.2507	23.254	23.2507	0
2021-10-07 02:05:00	23.2507	23.25334	23.2507	0
2021-10-07 02:10:00	23.2507	23.25268	23.2507	0
2021-10-07 02:15:00	23.2507	23.25202	23.2507	0
2021-10-07 02:20:00	23.2507	23.25136	23.2507	0
2021-10-07 02:25:00	23.2507	23.2507	23.2507	0
2021-10-07 02:30:00	23.244	23.25003	23.244	0
2021-10-07 02:35:00	23.244	23.24936	23.244	0
2021-10-07 02:40:00	23.244	23.24869	23.244	0
2021-10-07 02:45:00	23.244	23.24802	23.244	0
2021-10-07 02:50:00	23.244	23.24735	23.244	0
2021-10-07 02:55:00	23.244	23.24668	23.244	0
2021-10-07 03:00:00	23.2507	23.24668	23.2507	0
2021-10-07 03:05:00	23.244	23.24601	23.244	0
2021-10-07 03:10:00	23.244	23.24534	23.244	0
2021-10-07 03:15:00	23.244	23.24467	23.244	0
2021-10-07 03:20:00	23.244	23.24467	23.244	0
2021-10-07 03:25:00	23.244	23.24467	23.244	0
2021-10-07 03:30:00	23.244	23.24467	23.244	0
2021-10-07 03:35:00	23.244	23.24467	23.244	0
2021-10-07 03:40:00	23.2373	23.244	23.2373	0
2021-10-07 03:45:00	23.244	23.244	23.244	0
2021-10-07 03:50:00	23.2373	23.24266	23.2373	0
2021-10-07 03:55:00	23.244	23.24266	23.244	0
2021-10-07 04:00:00	23.244	23.24266	23.244	0
2021-10-07 04:05:00	23.2373	23.24199	23.2373	0
2021-10-07 04:10:00	23.244	23.24199	23.244	0
2021-10-07 04:15:00	23.2373	23.24132	23.2373	0
2021-10-07 04:20:00	23.244	23.24132	23.244	0
2021-10-07 04:25:00	23.2373	23.24065	23.2373	0
2021-10-07 04:30:00	23.2373	23.24065	23.2373	0
2021-10-07 04:35:00	23.2373	23.23998	23.2373	0
2021-10-07 04:40:00	23.2307	23.23932	23.2307	0
2021-10-07 04:45:00	23.2307	23.23799	23.2307	0
2021-10-07 04:50:00	23.2307	23.23666	23.2307	0
2021-10-07 04:55:00	23.2307	23.236	23.2307	0
2021-10-07 05:00:00	23.2307	23.23467	23.2307	0
2021-10-07 05:05:00	23.2307	23.23401	23.2307	0
2021-10-07 05:10:00	23.2307	23.23268	23.2307	0
2021-10-07 05:15:00	23.2307	23.23202	23.2307	0
2021-10-07 05:20:00	23.2307	23.23136	23.2307	0
2021-10-07 05:25:00	23.2307	23.2307	23.2307	0
2021-10-07 05:30:00	23.2307	23.2307	23.2307	0
2021-10-07 05:35:00	23.2173	23.22936	23.2173	0
2021-10-07 05:40:00	23.224	23.22869	23.224	0
2021-10-07 05:45:00	23.2307	23.22869	23.2307	0
2021-10-07 05:50:00	23.2307	23.22869	23.2307	0
2021-10-07 05:55:00	23.204	23.22602	23.204	0
2021-10-07 06:00:00	23.1373	23.21668	23.1373	0
2021-10-07 06:05:00	23.164	23.21001	23.164	0
2021-10-07 06:10:00	23.184	23.20534	23.184	0
2021-10-07 06:15:00	23.1973	23.202	23.1973	0
2021-10-07 06:20:00	23.204	23.19933	23.204	0
2021-10-07 06:25:00	23.204	23.198	23.204	0
2021-10-07 06:30:00	23.204	23.196	23.204	0
2021-10-07 06:35:00	23.184	23.19133	23.184	0
2021-10-07 06:40:00	23.1907	23.18733	23.1907	0
2021-10-07 06:45:00	23.204	23.18733	23.204	0
2021-10-07 06:50:00	23.204	23.194	23.204	0
2021-10-07 06:55:00	23.204	23.198	23.204	0
2021-10-07 07:00:00	23.204	23.2	23.204	0
2021-10-07 07:05:00	23.204	23.20067	23.204	0
2021-10-07 07:10:00	23.2107	23.20134	23.2107	0
2021-10-07 07:15:00	23.2107	23.20201	23.2107	0
2021-10-07 07:20:00	23.2107	23.20268	23.2107	0
2021-10-07 07:25:00	23.2107	23.20535	23.2107	0
2021-10-07 07:30:00	23.2107	23.20735	23.2107	0
2021-10-07 07:35:00	23.2107	23.20802	23.2107	0
2021-10-07 07:40:00	23.204	23.20802	23.204	0
2021-10-07 07:45:00	23.1973	23.20735	23.1973	0
2021-10-07 07:50:00	23.204	23.20735	23.204	0
2021-10-07 07:55:00	23.2107	23.20802	23.2107	0
2021-10-07 08:00:00	23.2107	23.20802	23.2107	0
2021-10-07 08:05:00	23.2173	23.20868	23.2173	0
2021-10-07 08:10:00	23.2173	23.20934	23.2173	0
2021-10-07 08:15:00	23.2173	23.21	23.2173	0
2021-10-07 08:20:00	23.2173	23.21066	23.2173	0
2021-10-07 08:25:00	23.2173	23.21132	23.2173	0
2021-10-07 08:30:00	23.2107	23.21199	23.2107	0
2021-10-07 08:35:00	23.2307	23.21533	23.2307	0
2021-10-07 08:40:00	23.264	23.22133	23.264	0
2021-10-07 08:45:00	23.2907	23.22933	23.2907	0
2021-10-07 08:50:00	23.3174	23.24	23.3174	0
2021-10-07 08:55:00	23.3441	23.25268	23.3441	0
2021-10-07 09:00:00	23.3641	23.26736	23.3641	0
2021-10-07 09:05:00	23.3774	23.28337	23.3774	0
2021-10-07 09:10:00	23.4041	23.30205	23.4041	0
2021-10-07 09:15:00	23.4174	23.32206	23.4174	0
2021-10-07 09:20:00	23.4241	23.3434	23.4241	0
2021-10-07 09:25:00	23.4441	23.36474	23.4441	0
2021-10-07 09:30:00	23.4574	23.38408	23.4574	0
2021-10-07 09:35:00	23.4775	23.40276	23.4775	0
2021-10-07 09:40:00	23.4975	23.42077	23.4975	0
2021-10-07 09:45:00	23.5108	23.43744	23.5108	0
2021-10-07 09:50:00	23.5241	23.45344	23.5241	0
2021-10-07 09:55:00	23.5375	23.46945	23.5375	0
2021-10-07 10:00:00	23.5642	23.48546	23.5642	0
2021-10-07 10:05:00	23.5708	23.5008	23.5708	0
2021-10-07 10:10:00	23.5775	23.51614	23.5775	0
2021-10-07 10:15:00	23.5908	23.53081	23.5908	0
2021-10-07 10:20:00	23.5842	23.54349	23.5842	0
2021-10-07 10:25:00	23.5775	23.55349	23.5775	0
2021-10-07 10:30:00	23.5775	23.56149	23.5775	0
2021-10-07 10:35:00	23.5642	23.56683	23.5642	0
2021-10-07 10:40:00	23.5575	23.57017	23.5575	0
2021-10-07 10:45:00	23.5442	23.57084	23.5442	0
2021-10-07 10:50:00	23.5375	23.56817	23.5375	0
2021-10-07 10:55:00	23.4975	23.56084	23.4975	0
2021-10-07 11:00:00	23.4775	23.55084	23.4775	0
2021-10-07 11:05:00	23.4708	23.53884	23.4708	0
2021-10-07 11:10:00	23.4508	23.5255	23.4508	0
2021-10-07 11:15:00	23.4441	23.51216	23.4441	0
2021-10-07 11:20:00	23.4508	23.49949	23.4508	0
2021-10-07 11:25:00	23.3841	23.48148	23.3841	0
2021-10-07 11:30:00	23.3107	23.4568	23.3107	0
2021-10-07 11:35:00	23.2707	23.42945	23.2707	0
2021-10-07 11:40:00	23.2307	23.39877	23.2307	0
2021-10-07 11:45:00	23.1973	23.36875	23.1973	0
2021-10-07 11:50:00	23.1773	23.33873	23.1773	0
2021-10-07 11:55:00	23.1706	23.30871	23.1706	0
2021-10-07 12:00:00	23.164	23.28003	23.164	0
2021-10-07 12:05:00	23.1907	23.25469	23.1907	0
2021-10-07 12:10:00	23.2173	23.23134	23.2173	0
2021-10-07 12:15:00	23.2173	23.21466	23.2173	0
2021-10-07 12:20:00	23.2107	23.20466	23.2107	0
2021-10-07 12:25:00	23.204	23.19799	23.204	0
2021-10-07 12:30:00	23.184	23.19332	23.184	0
2021-10-07 12:35:00	23.184	23.19199	23.184	0
2021-10-07 12:40:00	23.2173	23.19599	23.2173	0
2021-10-07 12:45:00	23.2573	23.20466	23.2573	0
2021-10-07 12:50:00	23.2774	23.216	23.2774	0
2021-10-07 12:55:00	23.244	23.22133	23.244	0
2021-10-07 13:00:00	23.264	23.226	23.264	0
2021-10-07 13:05:00	23.284	23.23267	23.284	0
2021-10-07 13:10:00	23.2907	23.24067	23.2907	0
2021-10-07 13:15:00	23.2974	23.25001	23.2974	0
2021-10-07 13:20:00	23.2974	23.26135	23.2974	0
2021-10-07 13:25:00	23.3107	23.27402	23.3107	0
2021-10-07 13:30:00	23.3107	23.28336	23.3107	0
2021-10-07 13:35:00	23.3174	23.28937	23.3174	0
2021-10-07 13:40:00	23.3241	23.29404	23.3241	0
2021-10-07 13:45:00	23.3241	23.30205	23.3241	0
2021-10-07 13:50:00	23.3241	23.30806	23.3241	0
2021-10-07 13:55:00	23.3241	23.31207	23.3241	0
2021-10-07 14:00:00	23.3241	23.31541	23.3241	0
2021-10-07 14:05:00	23.3307	23.31874	23.3307	0
2021-10-07 14:10:00	23.3241	23.32141	23.3241	0
2021-10-07 14:15:00	23.3307	23.32341	23.3307	0
2021-10-07 14:20:00	23.3307	23.32541	23.3307	0
2021-10-07 14:25:00	23.3374	23.32741	23.3374	0
2021-10-07 14:30:00	23.3374	23.32874	23.3374	0
2021-10-07 14:35:00	23.3307	23.3294	23.3307	0
2021-10-07 14:40:00	23.3374	23.33073	23.3374	0
2021-10-07 14:45:00	23.3374	23.33206	23.3374	0
2021-10-07 14:50:00	23.3374	23.33339	23.3374	0
2021-10-07 14:55:00	23.3307	23.33339	23.3307	0
2021-10-07 15:00:00	23.3374	23.33472	23.3374	0
2021-10-07 15:05:00	23.3307	23.33472	23.3307	0
2021-10-07 15:10:00	23.3307	23.33472	23.3307	0
2021-10-07 15:15:00	23.3307	23.33405	23.3307	0
2021-10-07 15:20:00	23.3374	23.33405	23.3374	0
2021-10-07 15:25:00	23.3307	23.33405	23.3307	0
2021-10-07 15:30:00	23.3307	23.33338	23.3307	0
2021-10-07 15:35:00	23.3374	23.33338	23.3374	0
2021-10-07 15:40:00	23.3307	23.33271	23.3307	0
2021-10-07 15:45:00	23.3307	23.33271	23.3307	0
2021-10-07 15:50:00	23.3307	23.33204	23.3307	0
2021-10-07 15:55:00	23.3307	23.33204	23.3307	0
2021-10-07 16:00:00	23.3241	23.33138	23.3241	0
2021-10-07 16:05:00	23.3307	23.33138	23.3307	0
2021-10-07 16:10:00	23.3307	23.33071	23.3307	0
2021-10-07 16:15:00	23.3307	23.33071	23.3307	0
2021-10-07 16:20:00	23.3307	23.33071	23.3307	0
2021-10-07 16:25:00	23.3241	23.32938	23.3241	0
2021-10-07 16:30:00	23.3307	23.32938	23.3307	0
2021-10-07 16:35:00	23.3241	23.32872	23.3241	0
2021-10-07 16:40:00	23.3241	23.32806	23.3241	0
2021-10-07 16:45:00	23.3241	23.3274	23.3241	0
2021-10-07 16:50:00	23.3241	23.3274	23.3241	0
2021-10-07 16:55:00	23.3241	23.32674	23.3241	0
2021-10-07 17:00:00	23.3241	23.32608	23.3241	0
2021-10-07 17:05:00	23.3241	23.32542	23.3241	0
2021-10-07 17:10:00	23.3241	23.32476	23.3241	0
2021-10-07 17:15:00	23.3241	23.32476	23.3241	0
2021-10-07 17:20:00	23.3241	23.3241	23.3241	0
2021-10-07 17:25:00	23.3174	23.32343	23.3174	0
2021-10-07 17:30:00	23.3241	23.32343	23.3241	0
2021-10-07 17:35:00	23.3241	23.32343	23.3241	0
2021-10-07 17:40:00	23.3174	23.32276	23.3174	0
2021-10-07 17:45:00	23.3174	23.32209	23.3174	0
2021-10-07 17:50:00	23.3174	23.32142	23.3174	0
2021-10-07 17:55:00	23.3174	23.32075	23.3174	0
2021-10-07 18:00:00	23.3174	23.32008	23.3174	0
2021-10-07 18:05:00	23.3174	23.31941	23.3174	0
2021-10-07 18:10:00	23.3174	23.31874	23.3174	0
2021-10-07 18:15:00	23.3107	23.31807	23.3107	0
2021-10-07 18:20:00	23.3107	23.31673	23.3107	0
2021-10-07 18:25:00	23.3107	23.31539	23.3107	0
2021-10-07 18:30:00	23.3107	23.31472	23.3107	0
2021-10-07 18:35:00	23.3107	23.31405	23.3107	0
2021-10-07 18:40:00	23.3107	23.31338	23.3107	0
2021-10-07 18:45:00	23.3107	23.31271	23.3107	0
2021-10-07 18:50:00	23.3107	23.31204	23.3107	0
2021-10-07 18:55:00	23.3107	23.31137	23.3107	0
2021-10-07 19:00:00	23.3107	23.3107	23.3107	0
2021-10-07 19:05:00	23.3107	23.3107	23.3107	0
2021-10-07 19:10:00	23.3107	23.3107	23.3107	0
2021-10-07 19:15:00	23.3107	23.3107	23.3107	0
2021-10-07 19:20:00	23.3107	23.3107	23.3107	0
2021-10-07 19:25:00	23.304	23.31003	23.304	0
2021-10-07 19:30:00	23.3107	23.31003	23.3107	0
2021-10-07 19:35:00	23.304	23.30936	23.304	0
2021-10-07 19:40:00	23.304	23.30869	23.304	0
2021-10-07 19:45:00	23.304	23.30802	23.304	0
2021-10-07 19:50:00	23.304	23.30735	23.304	0
2021-10-07 19:55:00	23.304	23.30668	23.304	0
2021-10-07 20:00:00	23.304	23.30601	23.304	0
2021-10-07 20:05:00	23.3033	23.30527	23.3033	0
2021-10-07 20:10:00	23.2969	23.30389	23.2969	0
2021-10-07 20:15:00	23.2971	23.3032	23.2971	0
2021-10-07 20:20:00	23.3038	23.30251	23.3038	0
2021-10-07 20:25:00	23.3039	23.3025	23.3039	0
2021-10-07 20:30:00	23.304	23.3025	23.304	0
2021-10-07 20:35:00	23.304	23.3025	23.304	0
2021-10-07 20:40:00	23.304	23.3025	23.304	0
2021-10-07 20:45:00	23.304	23.3025	23.304	0
2021-10-07 20:50:00	23.304	23.3025	23.304	0
2021-10-07 20:55:00	23.304	23.30257	23.304	0
2021-10-07 21:00:00	23.304	23.30328	23.304	0
2021-10-07 21:05:00	23.304	23.30397	23.304	0
2021-10-07 21:10:00	23.304	23.30399	23.304	0
2021-10-07 21:15:00	23.304	23.304	23.304	0
2021-10-07 21:20:00	23.304	23.304	23.304	0
2021-10-07 21:25:00	23.2974	23.30334	23.2974	0
2021-10-07 21:30:00	23.2974	23.30268	23.2974	0
2021-10-07 21:35:00	23.2974	23.30202	23.2974	0
2021-10-07 21:40:00	23.2974	23.30136	23.2974	0
2021-10-07 21:45:00	23.2974	23.3007	23.2974	0
2021-10-07 21:50:00	23.2974	23.30004	23.2974	0
2021-10-07 21:55:00	23.2974	23.29938	23.2974	0
2021-10-07 22:00:00	23.304	23.29938	23.304	0
2021-10-07 22:05:00	23.2974	23.29872	23.2974	0
2021-10-07 22:10:00	23.2974	23.29806	23.2974	0
2021-10-07 22:15:00	23.2974	23.29806	23.2974	0
2021-10-07 22:20:00	23.2974	23.29806	23.2974	0
2021-10-07 22:25:00	23.2974	23.29806	23.2974	0
2021-10-07 22:30:00	23.2974	23.29806	23.2974	0
2021-10-07 22:35:00	23.2974	23.29806	23.2974	0
2021-10-07 22:40:00	23.2974	23.29806	23.2974	0
2021-10-07 22:45:00	23.2974	23.29806	23.2974	0
2021-10-07 22:50:00	23.2974	23.2974	23.2974	0
2021-10-07 22:55:00	23.2974	23.2974	23.2974	0
2021-10-07 23:00:00	23.2974	23.2974	23.2974	0
2021-10-07 23:05:00	23.2974	23.2974	23.2974	0
2021-10-07 23:10:00	23.2974	23.2974	23.2974	0
2021-10-07 23:15:00	23.2974	23.2974	23.2974	0
2021-10-07 23:20:00	23.2974	23.2974	23.2974	0
2021-10-07 23:25:00	23.2974	23.2974	23.2974	0
2021-10-07 23:30:00	23.2974	23.2974	23.2974	0
2021-10-07 23:35:00	23.2974	23.2974	23.2974	0
2021-10-07 23:40:00	23.2974	23.2974	23.2974	0
2021-10-07 23:45:00	23.2907	23.29673	23.2907	0
2021-10-07 23:50:00	23.2907	23.29606	23.2907	0
2021-10-07 23:55:00	23.2907	23.29539	23.2907	0
2021-10-08 00:00:00	23.2907	23.29472	23.2907	0
2021-10-08 00:05:00	23.2974	23.29472	23.2974	0
2021-10-08 00:10:00	23.2907	23.29405	23.2907	0
2021-10-08 00:15:00	23.2974	23.29405	23.2974	0
2021-10-08 00:20:00	23.2907	23.29338	23.2907	0
2021-10-08 00:25:00	23.2907	23.29271	23.2907	0
2021-10-08 00:30:00	23.2907	23.29204	23.2907	0
2021-10-08 00:35:00	23.2907	23.29204	23.2907	0
2021-10-08 00:40:00	23.284	23.29137	23.284	0
2021-10-08 00:45:00	23.2907	23.29137	23.2907	0
2021-10-08 00:50:00	23.284	23.2907	23.284	0
2021-10-08 00:55:00	23.284	23.28936	23.284	0
2021-10-08 01:00:00	23.284	23.28869	23.284	0
2021-10-08 01:05:00	23.284	23.28735	23.284	0
2021-10-08 01:10:00	23.284	23.28668	23.284	0
2021-10-08 01:15:00	23.284	23.28601	23.284	0
2021-10-08 01:20:00	23.284	23.28534	23.284	0
2021-10-08 01:25:00	23.284	23.28467	23.284	0
2021-10-08 01:30:00	23.284	23.28467	23.284	0
2021-10-08 01:35:00	23.284	23.284	23.284	0
2021-10-08 01:40:00	23.284	23.284	23.284	0
2021-10-08 01:45:00	23.284	23.284	23.284	0
2021-10-08 01:50:00	23.284	23.284	23.284	0
2021-10-08 01:55:00	23.284	23.284	23.284	0
2021-10-08 02:00:00	23.284	23.284	23.284	0
2021-10-08 02:05:00	23.284	23.284	23.284	0
2021-10-08 02:10:00	23.284	23.284	23.284	0
2021-10-08 02:15:00	23.284	23.284	23.284	0
2021-10-08 02:20:00	23.284	23.284	23.284	0
2021-10-08 02:25:00	23.284	23.284	23.284	0
2021-10-08 02:30:00	23.284	23.284	23.284	0
2021-10-08 02:35:00	23.284	23.284	23.284	0
2021-10-08 02:40:00	23.284	23.284	23.284	0
2021-10-08 02:45:00	23.284	23.284	23.284	0
2021-10-08 02:50:00	23.284	23.284	23.284	0
2021-10-08 02:55:00	23.2774	23.28334	23.2774	0
2021-10-08 03:00:00	23.2774	23.28268	23.2774	0
2021-10-08 03:05:00	23.284	23.28268	23.284	0
2021-10-08 03:10:00	23.2774	23.28202	23.2774	0
2021-10-08 03:15:00	23.2774	23.28136	23.2774	0
2021-10-08 03:20:00	23.2774	23.2807	23.2774	0
2021-10-08 03:25:00	23.2707	23.27937	23.2707	0
2021-10-08 03:30:00	23.2707	23.27804	23.2707	0
2021-10-08 03:35:00	23.2707	23.27671	23.2707	0
2021-10-08 03:40:00	23.2707	23.27538	23.2707	0
2021-10-08 03:45:00	23.2774	23.27538	23.2774	0
2021-10-08 03:50:00	23.2774	23.27538	23.2774	0
2021-10-08 03:55:00	23.2707	23.27405	23.2707	0
2021-10-08 04:00:00	23.2707	23.27338	23.2707	0
2021-10-08 04:05:00	23.2774	23.27338	23.2774	0
2021-10-08 04:10:00	23.2707	23.27271	23.2707	0
2021-10-08 04:15:00	23.2707	23.27271	23.2707	0
2021-10-08 04:20:00	23.2707	23.27271	23.2707	0
2021-10-08 04:25:00	23.2707	23.27271	23.2707	0
2021-10-08 04:30:00	23.2707	23.27271	23.2707	0
2021-10-08 04:35:00	23.2707	23.27204	23.2707	0
2021-10-08 04:40:00	23.2707	23.27137	23.2707	0
2021-10-08 04:45:00	23.2707	23.27137	23.2707	0
2021-10-08 04:50:00	23.2707	23.27137	23.2707	0
2021-10-08 04:55:00	23.2707	23.2707	23.2707	0
2021-10-08 05:00:00	23.2707	23.2707	23.2707	0
2021-10-08 05:05:00	23.2707	23.2707	23.2707	0
2021-10-08 05:10:00	23.2707	23.2707	23.2707	0
2021-10-08 05:15:00	23.264	23.27003	23.264	0
2021-10-08 05:20:00	23.2707	23.27003	23.2707	0
2021-10-08 05:25:00	23.264	23.26936	23.264	0
2021-10-08 05:30:00	23.264	23.26869	23.264	0
2021-10-08 05:35:00	23.2573	23.26735	23.2573	0
2021-10-08 05:40:00	23.2573	23.26601	23.2573	0
2021-10-08 05:45:00	23.2573	23.26467	23.2573	0
2021-10-08 05:50:00	23.264	23.264	23.264	0
2021-10-08 05:55:00	23.2573	23.26266	23.2573	0
2021-10-08 06:00:00	23.264	23.26199	23.264	0
2021-10-08 06:05:00	23.264	23.26199	23.264	0
2021-10-08 06:10:00	23.2573	23.26065	23.2573	0
2021-10-08 06:15:00	23.1973	23.25398	23.1973	0
2021-10-08 06:20:00	23.1907	23.24665	23.1907	0
2021-10-08 06:25:00	23.224	23.24332	23.224	0
2021-10-08 06:30:00	23.2373	23.24132	23.2373	0
2021-10-08 06:35:00	23.244	23.23999	23.244	0
2021-10-08 06:40:00	23.244	23.23799	23.244	0
2021-10-08 06:45:00	23.244	23.23666	23.244	0
2021-10-08 06:50:00	23.244	23.23466	23.244	0
2021-10-08 06:55:00	23.244	23.23266	23.244	0
2021-10-08 07:00:00	23.244	23.23133	23.244	0
2021-10-08 07:05:00	23.2507	23.23667	23.2507	0
2021-10-08 07:10:00	23.2507	23.24267	23.2507	0
2021-10-08 07:15:00	23.244	23.24467	23.244	0
2021-10-08 07:20:00	23.2507	23.24601	23.2507	0
2021-10-08 07:25:00	23.2507	23.24668	23.2507	0
2021-10-08 07:30:00	23.2507	23.24735	23.2507	0
2021-10-08 07:35:00	23.244	23.24735	23.244	0
2021-10-08 07:40:00	23.2507	23.24802	23.2507	0
2021-10-08 07:45:00	23.2507	23.24869	23.2507	0
2021-10-08 07:50:00	23.2507	23.24936	23.2507	0
2021-10-08 07:55:00	23.2507	23.24936	23.2507	0
2021-10-08 08:00:00	23.2507	23.24936	23.2507	0
2021-10-08 08:05:00	23.2507	23.25003	23.2507	0
2021-10-08 08:10:00	23.2507	23.25003	23.2507	0
2021-10-08 08:15:00	23.244	23.24936	23.244	0
2021-10-08 08:20:00	23.2507	23.24936	23.2507	0
2021-10-08 08:25:00	23.2507	23.25003	23.2507	0
2021-10-08 08:30:00	23.2507	23.25003	23.2507	0
2021-10-08 08:35:00	23.244	23.24936	23.244	0
2021-10-08 08:40:00	23.244	23.24869	23.244	0
2021-10-08 08:45:00	23.244	23.24802	23.244	0
2021-10-08 08:50:00	23.244	23.24735	23.244	0
2021-10-08 08:55:00	23.244	23.24668	23.244	0
2021-10-08 09:00:00	23.244	23.24601	23.244	0
2021-10-08 09:05:00	23.2507	23.24668	23.2507	0
2021-10-08 09:10:00	23.244	23.24601	23.244	0
2021-10-08 09:15:00	23.2507	23.24601	23.2507	0
2021-10-08 09:20:00	23.2507	23.24601	23.2507	0
2021-10-08 09:25:00	23.244	23.24601	23.244	0
2021-10-08 09:30:00	23.2507	23.24668	23.2507	0
2021-10-08 09:35:00	23.2507	23.24735	23.2507	0
2021-10-08 09:40:00	23.2507	23.24802	23.2507	0
2021-10-08 09:45:00	23.2507	23.24869	23.2507	0
2021-10-08 09:50:00	23.2507	23.24936	23.2507	0
2021-10-08 09:55:00	23.2507	23.24936	23.2507	0
2021-10-08 10:00:00	23.2507	23.25003	23.2507	0
2021-10-08 10:05:00	23.2507	23.25003	23.2507	0
2021-10-08 10:10:00	23.2507	23.25003	23.2507	0
2021-10-08 10:15:00	23.2507	23.2507	23.2507	0
2021-10-08 10:20:00	23.2432	23.24995	23.2432	0
2021-10-08 10:25:00	23.2435	23.24923	23.2435	0
2021-10-08 10:30:00	23.2437	23.24853	23.2437	0
2021-10-08 10:35:00	23.2505	23.24851	23.2505	0
2021-10-08 10:40:00	23.2439	23.24783	23.2439	0
2021-10-08 10:45:00	23.2506	23.24782	23.2506	0
2021-10-08 10:50:00	23.244	23.24715	23.244	0
2021-10-08 10:55:00	23.244	23.24648	23.244	0
2021-10-08 11:00:00	23.2507	23.24648	23.2507	0
2021-10-08 11:05:00	23.2507	23.24648	23.2507	0
2021-10-08 11:10:00	23.2507	23.24723	23.2507	0
2021-10-08 11:15:00	23.2507	23.24795	23.2507	0
2021-10-08 11:20:00	23.2507	23.24865	23.2507	0
2021-10-08 11:25:00	23.2507	23.24867	23.2507	0
2021-10-08 11:30:00	23.2507	23.24935	23.2507	0
2021-10-08 11:35:00	23.244	23.24869	23.244	0
2021-10-08 11:40:00	23.2507	23.24936	23.2507	0
2021-10-08 11:45:00	23.2507	23.25003	23.2507	0
2021-10-08 11:50:00	23.2507	23.25003	23.2507	0
2021-10-08 11:55:00	23.2507	23.25003	23.2507	0
2021-10-08 12:00:00	23.2507	23.25003	23.2507	0
2021-10-08 12:05:00	23.2507	23.25003	23.2507	0
2021-10-08 12:10:00	23.2507	23.25003	23.2507	0
2021-10-08 12:15:00	23.2507	23.25003	23.2507	0
2021-10-08 12:20:00	23.244	23.24936	23.244	0
2021-10-08 12:25:00	23.2507	23.25003	23.2507	0
2021-10-08 12:30:00	23.2507	23.25003	23.2507	0
2021-10-08 12:35:00	23.244	23.24936	23.244	0
2021-10-08 12:40:00	23.164	23.24069	23.164	0
2021-10-08 12:45:00	23.1106	23.22668	23.1106	0
2021-10-08 12:50:00	23.0573	23.20734	23.0573	0
2021-10-08 12:55:00	23.0839	23.19066	23.0839	0
2021-10-08 13:00:00	23.1306	23.17865	23.1306	0
2021-10-08 13:05:00	23.1506	23.16864	23.1506	0
2021-10-08 13:10:00	23.164	23.16064	23.164	0
2021-10-08 13:15:00	23.164	23.15197	23.164	0
2021-10-08 13:20:00	23.1706	23.14396	23.1706	0
2021-10-08 13:25:00	23.1773	23.13729	23.1773	0
2021-10-08 13:30:00	23.1773	23.13862	23.1773	0
2021-10-08 13:35:00	23.1773	23.14529	23.1773	0
2021-10-08 13:40:00	23.184	23.15796	23.184	0
2021-10-08 13:45:00	23.184	23.16797	23.184	0
2021-10-08 13:50:00	23.1907	23.17398	23.1907	0
2021-10-08 13:55:00	23.1907	23.17799	23.1907	0
2021-10-08 14:00:00	23.1907	23.18066	23.1907	0
2021-10-08 14:05:00	23.1907	23.18333	23.1907	0
2021-10-08 14:10:00	23.1973	23.186	23.1973	0
2021-10-08 14:15:00	23.1973	23.188	23.1973	0
2021-10-08 14:20:00	23.204	23.19067	23.204	0
2021-10-08 14:25:00	23.204	23.19334	23.204	0
2021-10-08 14:30:00	23.204	23.19534	23.204	0
2021-10-08 14:35:00	23.204	23.19734	23.204	0
2021-10-08 14:40:00	23.204	23.19867	23.204	0
2021-10-08 14:45:00	23.204	23.2	23.204	0
2021-10-08 14:50:00	23.1973	23.20066	23.1973	0
2021-10-08 14:55:00	23.204	23.20199	23.204	0
2021-10-08 15:00:00	23.204	23.20266	23.204	0
2021-10-08 15:05:00	23.204	23.20333	23.204	0
2021-10-08 15:10:00	23.204	23.20333	23.204	0
2021-10-08 15:15:00	23.2107	23.204	23.2107	0
2021-10-08 15:20:00	23.2107	23.20467	23.2107	0
2021-10-08 15:25:00	23.2107	23.20534	23.2107	0
2021-10-08 15:30:00	23.2107	23.20601	23.2107	0
2021-10-08 15:35:00	23.2107	23.20668	23.2107	0
2021-10-08 15:40:00	23.2107	23.20802	23.2107	0
2021-10-08 15:45:00	23.2107	23.20869	23.2107	0
2021-10-08 15:50:00	23.2173	23.21002	23.2173	0
2021-10-08 15:55:00	23.2173	23.21135	23.2173	0
2021-10-08 16:00:00	23.2173	23.21268	23.2173	0
2021-10-08 16:05:00	23.2173	23.21334	23.2173	0
2021-10-08 16:10:00	23.2173	23.214	23.2173	0
2021-10-08 16:15:00	23.2173	23.21466	23.2173	0
2021-10-08 16:20:00	23.2173	23.21532	23.2173	0
2021-10-08 16:25:00	23.2173	23.21598	23.2173	0
2021-10-08 16:30:00	23.2173	23.21664	23.2173	0
2021-10-08 16:35:00	23.2173	23.2173	23.2173	0
2021-10-08 16:40:00	23.2173	23.2173	23.2173	0
2021-10-08 16:45:00	23.2173	23.2173	23.2173	0
2021-10-08 16:50:00	23.2173	23.2173	23.2173	0
2021-10-08 16:55:00	23.2173	23.2173	23.2173	0
2021-10-08 17:00:00	23.2173	23.2173	23.2173	0
2021-10-08 17:05:00	23.2173	23.2173	23.2173	0
2021-10-08 17:10:00	23.2173	23.2173	23.2173	0
2021-10-08 17:15:00	23.2173	23.2173	23.2173	0
2021-10-08 17:20:00	23.2173	23.2173	23.2173	0
2021-10-08 17:25:00	23.2173	23.2173	23.2173	0
2021-10-08 17:30:00	23.2107	23.21664	23.2107	0
2021-10-08 17:35:00	23.2173	23.21664	23.2173	0
2021-10-08 17:40:00	23.2107	23.21598	23.2107	0
2021-10-08 17:45:00	23.2107	23.21532	23.2107	0
2021-10-08 17:50:00	23.2107	23.21466	23.2107	0
2021-10-08 17:55:00	23.2107	23.214	23.2107	0
2021-10-08 18:00:00	23.2107	23.21334	23.2107	0
2021-10-08 18:05:00	23.2107	23.21268	23.2107	0
2021-10-08 18:10:00	23.2107	23.21202	23.2107	0
2021-10-08 18:15:00	23.2107	23.21136	23.2107	0
2021-10-08 18:20:00	23.2107	23.21136	23.2107	0
2021-10-08 18:25:00	23.204	23.21003	23.204	0
2021-10-08 18:30:00	23.204	23.20936	23.204	0
2021-10-08 18:35:00	23.204	23.20869	23.204	0
2021-10-08 18:40:00	23.204	23.20802	23.204	0
2021-10-08 18:45:00	23.204	23.20735	23.204	0
2021-10-08 18:50:00	23.204	23.20668	23.204	0
2021-10-08 18:55:00	23.204	23.20601	23.204	0
2021-10-08 19:00:00	23.204	23.20534	23.204	0
2021-10-08 19:05:00	23.1973	23.204	23.1973	0
2021-10-08 19:10:00	23.204	23.20333	23.204	0
2021-10-08 19:15:00	23.1973	23.20266	23.1973	0
2021-10-08 19:20:00	23.1973	23.20199	23.1973	0
2021-10-08 19:25:00	23.1973	23.20132	23.1973	0
2021-10-08 19:30:00	23.1973	23.20065	23.1973	0
2021-10-08 19:35:00	23.1973	23.19998	23.1973	0
2021-10-08 19:40:00	23.1907	23.19865	23.1907	0
2021-10-08 19:45:00	23.1907	23.19732	23.1907	0
2021-10-08 19:50:00	23.1973	23.19665	23.1973	0
2021-10-08 19:55:00	23.1907	23.19599	23.1907	0
2021-10-08 20:00:00	23.1907	23.19466	23.1907	0
2021-10-08 20:05:00	23.1907	23.194	23.1907	0
2021-10-08 20:10:00	23.1907	23.19334	23.1907	0
2021-10-08 20:15:00	23.1907	23.19268	23.1907	0
2021-10-08 20:20:00	23.1907	23.19202	23.1907	0
2021-10-08 20:25:00	23.1907	23.19136	23.1907	0
2021-10-08 20:30:00	23.1907	23.19136	23.1907	0
2021-10-08 20:35:00	23.1907	23.19136	23.1907	0
2021-10-08 20:40:00	23.1907	23.1907	23.1907	0
2021-10-08 20:45:00	23.184	23.19003	23.184	0
2021-10-08 20:50:00	23.184	23.18936	23.184	0
2021-10-08 20:55:00	23.184	23.18869	23.184	0
2021-10-08 21:00:00	23.184	23.18802	23.184	0
2021-10-08 21:05:00	23.184	23.18735	23.184	0
2021-10-08 21:10:00	23.184	23.18668	23.184	0
2021-10-08 21:15:00	23.184	23.18601	23.184	0
2021-10-08 21:20:00	23.184	23.18534	23.184	0
2021-10-08 21:25:00	23.1773	23.184	23.1773	0
2021-10-08 21:30:00	23.1773	23.18266	23.1773	0
2021-10-08 21:35:00	23.184	23.18266	23.184	0
2021-10-08 21:40:00	23.184	23.18266	23.184	0
2021-10-08 21:45:00	23.1773	23.18199	23.1773	0
2021-10-08 21:50:00	23.1773	23.18132	23.1773	0
2021-10-08 21:55:00	23.1773	23.18065	23.1773	0
2021-10-08 22:00:00	23.1773	23.17998	23.1773	0
2021-10-08 22:05:00	23.1773	23.17931	23.1773	0
2021-10-08 22:10:00	23.1773	23.17864	23.1773	0
2021-10-08 22:15:00	23.1773	23.17864	23.1773	0
2021-10-08 22:20:00	23.1773	23.17864	23.1773	0
2021-10-08 22:25:00	23.1773	23.17797	23.1773	0
2021-10-08 22:30:00	23.1706	23.17663	23.1706	0
2021-10-08 22:35:00	23.1706	23.17596	23.1706	0
2021-10-08 22:40:00	23.1706	23.17529	23.1706	0
2021-10-08 22:45:00	23.164	23.17396	23.164	0
2021-10-08 22:50:00	23.164	23.17263	23.164	0
2021-10-08 22:55:00	23.164	23.1713	23.164	0
2021-10-08 23:00:00	23.164	23.16997	23.164	0
2021-10-08 23:05:00	23.164	23.16864	23.164	0
2021-10-08 23:10:00	23.164	23.16731	23.164	0
2021-10-08 23:15:00	23.164	23.16598	23.164	0
2021-10-08 23:20:00	23.164	23.16532	23.164	0
2021-10-08 23:25:00	23.1573	23.16399	23.1573	0
2021-10-08 23:30:00	23.1573	23.16266	23.1573	0
2021-10-08 23:35:00	23.1573	23.16199	23.1573	0
2021-10-08 23:40:00	23.1573	23.16132	23.1573	0
2021-10-08 23:45:00	23.1573	23.16065	23.1573	0
2021-10-08 23:50:00	23.1506	23.15931	23.1506	0
2021-10-08 23:55:00	23.1506	23.15797	23.1506	0
2021-10-09 00:00:00	23.1506	23.15663	23.1506	0
2021-10-09 00:05:00	23.1506	23.15529	23.1506	0
2021-10-09 00:10:00	23.1506	23.15395	23.1506	0
2021-10-09 00:15:00	23.1506	23.15328	23.1506	0
2021-10-09 00:20:00	23.1506	23.15261	23.1506	0
2021-10-09 00:25:00	23.1506	23.15194	23.1506	0
2021-10-09 00:30:00	23.144	23.15061	23.144	0
2021-10-09 00:35:00	23.144	23.14928	23.144	0
2021-10-09 00:40:00	23.144	23.14862	23.144	0
2021-10-09 00:45:00	23.144	23.14796	23.144	0
2021-10-09 00:50:00	23.1373	23.14663	23.1373	0
2021-10-09 00:55:00	23.1373	23.1453	23.1373	0
2021-10-09 01:00:00	23.1373	23.14397	23.1373	0
2021-10-09 01:05:00	23.1373	23.14264	23.1373	0
2021-10-09 01:10:00	23.1373	23.14131	23.1373	0
2021-10-09 01:15:00	23.1373	23.13998	23.1373	0
2021-10-09 01:20:00	23.1373	23.13931	23.1373	0
2021-10-09 01:25:00	23.1373	23.13864	23.1373	0
2021-10-09 01:30:00	23.1373	23.13797	23.1373	0
2021-10-09 01:35:00	23.1306	23.13663	23.1306	0
2021-10-09 01:40:00	23.1306	23.13596	23.1306	0
2021-10-09 01:45:00	23.1306	23.13529	23.1306	0
2021-10-09 01:50:00	23.1239	23.13395	23.1239	0
2021-10-09 01:55:00	23.1306	23.13328	23.1306	0
2021-10-09 02:00:00	23.1306	23.13261	23.1306	0
2021-10-09 02:05:00	23.1239	23.13127	23.1239	0
2021-10-09 02:10:00	23.1239	23.12993	23.1239	0
2021-10-09 02:15:00	23.1239	23.12859	23.1239	0
2021-10-09 02:20:00	23.1239	23.12725	23.1239	0
2021-10-09 02:25:00	23.1239	23.12658	23.1239	0
2021-10-09 02:30:00	23.1239	23.12591	23.1239	0
2021-10-09 02:35:00	23.1239	23.12524	23.1239	0
2021-10-09 02:40:00	23.1173	23.12458	23.1173	0
2021-10-09 02:45:00	23.1239	23.12391	23.1239	0
2021-10-09 02:50:00	23.1239	23.12324	23.1239	0
2021-10-09 02:55:00	23.1239	23.12324	23.1239	0
2021-10-09 03:00:00	23.1173	23.12258	23.1173	0
2021-10-09 03:05:00	23.1173	23.12192	23.1173	0
2021-10-09 03:10:00	23.1173	23.12126	23.1173	0
2021-10-09 03:15:00	23.1173	23.1206	23.1173	0
2021-10-09 03:20:00	23.1106	23.11927	23.1106	0
2021-10-09 03:25:00	23.1106	23.11794	23.1106	0
2021-10-09 03:30:00	23.1106	23.11727	23.1106	0
2021-10-09 03:35:00	23.1106	23.11594	23.1106	0
2021-10-09 03:40:00	23.1106	23.11461	23.1106	0
2021-10-09 03:45:00	23.1106	23.11328	23.1106	0
2021-10-09 03:50:00	23.1106	23.11261	23.1106	0
2021-10-09 03:55:00	23.1106	23.11194	23.1106	0
2021-10-09 04:00:00	23.1106	23.11127	23.1106	0
2021-10-09 04:05:00	23.1039	23.10993	23.1039	0
2021-10-09 04:10:00	23.1039	23.10926	23.1039	0
2021-10-09 04:15:00	23.1039	23.10859	23.1039	0
2021-10-09 04:20:00	23.1039	23.10792	23.1039	0
2021-10-09 04:25:00	23.1039	23.10725	23.1039	0
2021-10-09 04:30:00	23.0973	23.10592	23.0973	0
2021-10-09 04:35:00	23.1039	23.10525	23.1039	0
2021-10-09 04:40:00	23.0973	23.10392	23.0973	0
2021-10-09 04:45:00	23.0973	23.10259	23.0973	0
2021-10-09 04:50:00	23.0973	23.10126	23.0973	0
2021-10-09 04:55:00	23.0973	23.1006	23.0973	0
2021-10-09 05:00:00	23.0973	23.09994	23.0973	0
2021-10-09 05:05:00	23.0973	23.09928	23.0973	0
2021-10-09 05:10:00	23.0973	23.09862	23.0973	0
2021-10-09 05:15:00	23.0973	23.09796	23.0973	0
2021-10-09 05:20:00	23.0973	23.09796	23.0973	0
2021-10-09 05:25:00	23.0906	23.09663	23.0906	0
2021-10-09 05:30:00	23.0906	23.09596	23.0906	0
2021-10-09 05:35:00	23.0906	23.09529	23.0906	0
2021-10-09 05:40:00	23.0906	23.09462	23.0906	0
2021-10-09 05:45:00	23.0906	23.09395	23.0906	0
2021-10-09 05:50:00	23.0839	23.09261	23.0839	0
2021-10-09 05:55:00	23.0839	23.09127	23.0839	0
2021-10-09 06:00:00	23.0906	23.0906	23.0906	0
2021-10-09 06:05:00	23.0906	23.08993	23.0906	0
2021-10-09 06:10:00	23.0839	23.08859	23.0839	0
2021-10-09 06:15:00	23.0839	23.08792	23.0839	0
2021-10-09 06:20:00	23.0839	23.08725	23.0839	0
2021-10-09 06:25:00	23.0839	23.08658	23.0839	0
2021-10-09 06:30:00	23.0839	23.08591	23.0839	0
2021-10-09 06:35:00	23.0839	23.08524	23.0839	0
2021-10-09 06:40:00	23.0839	23.08524	23.0839	0
2021-10-09 06:45:00	23.0839	23.08524	23.0839	0
2021-10-09 06:50:00	23.0839	23.08457	23.0839	0
2021-10-09 06:55:00	23.0839	23.0839	23.0839	0
2021-10-09 07:00:00	23.0839	23.0839	23.0839	0
2021-10-09 07:05:00	23.0839	23.0839	23.0839	0
2021-10-09 07:10:00	23.0839	23.0839	23.0839	0
2021-10-09 07:15:00	23.0839	23.0839	23.0839	0
2021-10-09 07:20:00	23.0839	23.0839	23.0839	0
2021-10-09 07:25:00	23.0839	23.0839	23.0839	0
2021-10-09 07:30:00	23.0839	23.0839	23.0839	0
2021-10-09 07:35:00	23.0839	23.0839	23.0839	0
2021-10-09 07:40:00	23.0773	23.08324	23.0773	0
2021-10-09 07:45:00	23.0773	23.08258	23.0773	0
2021-10-09 07:50:00	23.0839	23.08258	23.0839	0
2021-10-09 07:55:00	23.0773	23.08192	23.0773	0
2021-10-09 08:00:00	23.0773	23.08126	23.0773	0
2021-10-09 08:05:00	23.0773	23.0806	23.0773	0
2021-10-09 08:10:00	23.0773	23.07994	23.0773	0
2021-10-09 08:15:00	23.0773	23.07928	23.0773	0
2021-10-09 08:20:00	23.0773	23.07862	23.0773	0
2021-10-09 08:25:00	23.0773	23.07796	23.0773	0
2021-10-09 08:30:00	23.0773	23.07796	23.0773	0
2021-10-09 08:35:00	23.0773	23.07796	23.0773	0
2021-10-09 08:40:00	23.0773	23.0773	23.0773	0
2021-10-09 08:45:00	23.0773	23.0773	23.0773	0
2021-10-09 08:50:00	23.0773	23.0773	23.0773	0
2021-10-09 08:55:00	23.0773	23.0773	23.0773	0
2021-10-09 09:00:00	23.0773	23.0773	23.0773	0
2021-10-09 09:05:00	23.0773	23.0773	23.0773	0
2021-10-09 09:10:00	23.0773	23.0773	23.0773	0
2021-10-09 09:15:00	23.0773	23.0773	23.0773	0
2021-10-09 09:20:00	23.0773	23.0773	23.0773	0
2021-10-09 09:25:00	23.0773	23.0773	23.0773	0
2021-10-09 09:30:00	23.0706	23.07663	23.0706	0
2021-10-09 09:35:00	23.0706	23.07596	23.0706	0
2021-10-09 09:40:00	23.0706	23.07529	23.0706	0
2021-10-09 09:45:00	23.0706	23.07462	23.0706	0
2021-10-09 09:50:00	23.0773	23.07462	23.0773	0
2021-10-09 09:55:00	23.0773	23.07462	23.0773	0
2021-10-09 10:00:00	23.0706	23.07395	23.0706	0
2021-10-09 10:05:00	23.0773	23.07395	23.0773	0
2021-10-09 10:10:00	23.0773	23.07395	23.0773	0
2021-10-09 10:15:00	23.0773	23.07395	23.0773	0
2021-10-09 10:20:00	23.0773	23.07462	23.0773	0
2021-10-09 10:25:00	23.0773	23.07529	23.0773	0
2021-10-09 10:30:00	23.0773	23.07596	23.0773	0
2021-10-09 10:35:00	23.0773	23.07663	23.0773	0
2021-10-09 10:40:00	23.0773	23.07663	23.0773	0
2021-10-09 10:45:00	23.0773	23.07663	23.0773	0
2021-10-09 10:50:00	23.0839	23.07796	23.0839	0
2021-10-09 10:55:00	23.0773	23.07796	23.0773	0
2021-10-09 11:00:00	23.0839	23.07862	23.0839	0
2021-10-09 11:05:00	23.0839	23.07928	23.0839	0
2021-10-09 11:10:00	23.0839	23.07994	23.0839	0
2021-10-09 11:15:00	23.0839	23.0806	23.0839	0
2021-10-09 11:20:00	23.0839	23.08126	23.0839	0
2021-10-09 11:25:00	23.0839	23.08192	23.0839	0
2021-10-09 11:30:00	23.0839	23.08258	23.0839	0
2021-10-09 11:35:00	23.0839	23.08324	23.0839	0
2021-10-09 11:40:00	23.0839	23.08324	23.0839	0
2021-10-09 11:45:00	23.0839	23.0839	23.0839	0
2021-10-09 11:50:00	23.0839	23.0839	23.0839	0
2021-10-09 11:55:00	23.0839	23.0839	23.0839	0
2021-10-09 12:00:00	23.0906	23.08457	23.0906	0
2021-10-09 12:05:00	23.0906	23.08524	23.0906	0
2021-10-09 12:10:00	23.0839	23.08524	23.0839	0
2021-10-09 12:15:00	23.0839	23.08524	23.0839	0
2021-10-09 12:20:00	23.0839	23.08524	23.0839	0
2021-10-09 12:25:00	23.0906	23.08591	23.0906	0
2021-10-09 12:30:00	23.0906	23.08658	23.0906	0
2021-10-09 12:35:00	23.0906	23.08725	23.0906	0
2021-10-09 12:40:00	23.0906	23.08792	23.0906	0
2021-10-09 12:45:00	23.0906	23.08859	23.0906	0
2021-10-09 12:50:00	23.0906	23.08859	23.0906	0
2021-10-09 12:55:00	23.0906	23.08859	23.0906	0
2021-10-09 13:00:00	23.0906	23.08926	23.0906	0
2021-10-09 13:05:00	23.0906	23.08993	23.0906	0
2021-10-09 13:10:00	23.0906	23.0906	23.0906	0
2021-10-09 13:15:00	23.0906	23.0906	23.0906	0
2021-10-09 13:20:00	23.0906	23.0906	23.0906	0
2021-10-09 13:25:00	23.0839	23.08993	23.0839	0
2021-10-09 13:30:00	23.0906	23.08993	23.0906	0
2021-10-09 13:35:00	23.0906	23.08993	23.0906	0
2021-10-09 13:40:00	23.0839	23.08926	23.0839	0
2021-10-09 13:45:00	23.0906	23.08926	23.0906	0
2021-10-09 13:50:00	23.0839	23.08859	23.0839	0
2021-10-09 13:55:00	23.0839	23.08792	23.0839	0
2021-10-09 14:00:00	23.0839	23.08725	23.0839	0
2021-10-09 14:05:00	23.0839	23.08658	23.0839	0
2021-10-09 14:10:00	23.0839	23.08591	23.0839	0
2021-10-09 14:15:00	23.0839	23.08591	23.0839	0
2021-10-09 14:20:00	23.0839	23.08524	23.0839	0
2021-10-09 14:25:00	23.0839	23.08457	23.0839	0
2021-10-09 14:30:00	23.0839	23.08457	23.0839	0
2021-10-09 14:35:00	23.0839	23.0839	23.0839	0
2021-10-09 14:40:00	23.0839	23.0839	23.0839	0
2021-10-09 14:45:00	23.0839	23.0839	23.0839	0
2021-10-09 14:50:00	23.0839	23.0839	23.0839	0
2021-10-09 14:55:00	23.0839	23.0839	23.0839	0
2021-10-09 15:00:00	23.0839	23.0839	23.0839	0
2021-10-09 15:05:00	23.0839	23.0839	23.0839	0
2021-10-09 15:10:00	23.0839	23.0839	23.0839	0
2021-10-09 15:15:00	23.0839	23.0839	23.0839	0
2021-10-09 15:20:00	23.0839	23.0839	23.0839	0
2021-10-09 15:25:00	23.0839	23.0839	23.0839	0
2021-10-09 15:30:00	23.0839	23.0839	23.0839	0
2021-10-09 15:35:00	23.0773	23.08324	23.0773	0
2021-10-09 15:40:00	23.0773	23.08258	23.0773	0
2021-10-09 15:45:00	23.0773	23.08192	23.0773	0
2021-10-09 15:50:00	23.0773	23.08126	23.0773	0
2021-10-09 15:55:00	23.0773	23.0806	23.0773	0
2021-10-09 16:00:00	23.0773	23.07994	23.0773	0
2021-10-09 16:05:00	23.0773	23.07928	23.0773	0
2021-10-09 16:10:00	23.0773	23.07862	23.0773	0
2021-10-09 16:15:00	23.0773	23.07796	23.0773	0
2021-10-09 16:20:00	23.0773	23.0773	23.0773	0
2021-10-09 16:25:00	23.0639	23.07596	23.0639	0
2021-10-09 16:30:00	23.0706	23.07529	23.0706	0
2021-10-09 16:35:00	23.0706	23.07462	23.0706	0
2021-10-09 16:40:00	23.0706	23.07395	23.0706	0
2021-10-09 16:45:00	23.0706	23.07328	23.0706	0
2021-10-09 16:50:00	23.0706	23.07261	23.0706	0
2021-10-09 16:55:00	23.0706	23.07194	23.0706	0
2021-10-09 17:00:00	23.0706	23.07127	23.0706	0
2021-10-09 17:05:00	23.0706	23.0706	23.0706	0
2021-10-09 17:10:00	23.0706	23.06993	23.0706	0
2021-10-09 17:15:00	23.0706	23.0706	23.0706	0
2021-10-09 17:20:00	23.0639	23.06993	23.0639	0
2021-10-09 17:25:00	23.0639	23.06926	23.0639	0
2021-10-09 17:30:00	23.0639	23.06859	23.0639	0
2021-10-09 17:35:00	23.0639	23.06792	23.0639	0
2021-10-09 17:40:00	23.0639	23.06725	23.0639	0
2021-10-09 17:45:00	23.0639	23.06658	23.0639	0
2021-10-09 17:50:00	23.0639	23.06591	23.0639	0
2021-10-09 17:55:00	23.0573	23.06458	23.0573	0
2021-10-09 18:00:00	23.0573	23.06325	23.0573	0
2021-10-09 18:05:00	23.0573	23.06192	23.0573	0
2021-10-09 18:10:00	23.0573	23.06126	23.0573	0
2021-10-09 18:15:00	23.0573	23.0606	23.0573	0
2021-10-09 18:20:00	23.0573	23.05994	23.0573	0
2021-10-09 18:25:00	23.0573	23.05928	23.0573	0
2021-10-09 18:30:00	23.0573	23.05862	23.0573	0
2021-10-09 18:35:00	23.0506	23.05729	23.0506	0
2021-10-09 18:40:00	23.0506	23.05596	23.0506	0
2021-10-09 18:45:00	23.0439	23.05462	23.0439	0
2021-10-09 18:50:00	23.0439	23.05328	23.0439	0
2021-10-09 18:55:00	23.0439	23.05194	23.0439	0
2021-10-09 19:00:00	23.0439	23.0506	23.0439	0
2021-10-09 19:05:00	23.0439	23.04926	23.0439	0
2021-10-09 19:10:00	23.0439	23.04792	23.0439	0
2021-10-09 19:15:00	23.0439	23.04658	23.0439	0
2021-10-09 19:20:00	23.0439	23.04524	23.0439	0
2021-10-09 19:25:00	23.0373	23.04391	23.0373	0
2021-10-09 19:30:00	23.0373	23.04258	23.0373	0
2021-10-09 19:35:00	23.0373	23.04192	23.0373	0
2021-10-09 19:40:00	23.0306	23.04059	23.0306	0
2021-10-09 19:45:00	23.0306	23.03926	23.0306	0
2021-10-09 19:50:00	23.0306	23.03793	23.0306	0
2021-10-09 19:55:00	23.0306	23.0366	23.0306	0
2021-10-09 20:00:00	23.0306	23.03527	23.0306	0
2021-10-09 20:05:00	23.0306	23.03394	23.0306	0
2021-10-09 20:10:00	23.0306	23.03261	23.0306	0
2021-10-09 20:15:00	23.0306	23.03194	23.0306	0
2021-10-09 20:20:00	23.0306	23.03127	23.0306	0
2021-10-09 20:25:00	23.0239	23.02993	23.0239	0
2021-10-09 20:30:00	23.0239	23.02926	23.0239	0
2021-10-09 20:35:00	23.0239	23.02859	23.0239	0
2021-10-09 20:40:00	23.0172	23.02725	23.0172	0
2021-10-09 20:45:00	23.0172	23.02591	23.0172	0
2021-10-09 20:50:00	23.0172	23.02457	23.0172	0
2021-10-09 20:55:00	23.0172	23.02323	23.0172	0
2021-10-09 21:00:00	23.0172	23.02189	23.0172	0
2021-10-09 21:05:00	23.0172	23.02055	23.0172	0
2021-10-09 21:10:00	23.0106	23.01855	23.0106	0
2021-10-09 21:15:00	23.0106	23.01722	23.0106	0
2021-10-09 21:20:00	23.0039	23.01522	23.0039	0
2021-10-09 21:25:00	23.0039	23.01322	23.0039	0
2021-10-09 21:30:00	23.0039	23.01189	23.0039	0
2021-10-09 21:35:00	23.0039	23.01056	23.0039	0
2021-10-09 21:40:00	23.0039	23.00923	23.0039	0
2021-10-09 21:45:00	23.0039	23.0079	23.0039	0
2021-10-09 21:50:00	23.0039	23.00657	23.0039	0
2021-10-09 21:55:00	22.9972	23.00457	22.9972	0
2021-10-09 22:00:00	22.9972	23.00323	22.9972	0
2021-10-09 22:05:00	22.9972	23.00189	22.9972	0
2021-10-09 22:10:00	22.9906	23.00056	22.9906	0
2021-10-09 22:15:00	22.9906	22.99923	22.9906	0
2021-10-09 22:20:00	22.9906	22.9979	22.9906	0
2021-10-09 22:25:00	22.9906	22.99657	22.9906	0
2021-10-09 22:30:00	22.9906	22.99524	22.9906	0
2021-10-09 22:35:00	22.9906	22.99391	22.9906	0
2021-10-09 22:40:00	22.9839	22.99191	22.9839	0
2021-10-09 22:45:00	22.9839	22.99058	22.9839	0
2021-10-09 22:50:00	22.9839	22.98925	22.9839	0
2021-10-09 22:55:00	22.9839	22.98792	22.9839	0
2021-10-09 23:00:00	22.9772	22.98658	22.9772	0
2021-10-09 23:05:00	22.9772	22.98524	22.9772	0
2021-10-09 23:10:00	22.9772	22.9839	22.9772	0
2021-10-09 23:15:00	22.9772	22.98256	22.9772	0
2021-10-09 23:20:00	22.9772	22.98122	22.9772	0
2021-10-09 23:25:00	22.9772	22.97988	22.9772	0
2021-10-09 23:30:00	22.9772	22.97921	22.9772	0
2021-10-09 23:35:00	22.9772	22.97854	22.9772	0
2021-10-09 23:40:00	22.9705	22.9772	22.9705	0
2021-10-09 23:45:00	22.9705	22.97586	22.9705	0
2021-10-09 23:50:00	22.9705	22.97519	22.9705	0
2021-10-09 23:55:00	22.9705	22.97452	22.9705	0
2021-10-10 00:00:00	22.9639	22.97319	22.9639	0
2021-10-10 00:05:00	22.9639	22.97186	22.9639	0
2021-10-10 00:10:00	22.9639	22.97053	22.9639	0
2021-10-10 00:15:00	22.9639	22.9692	22.9639	0
2021-10-10 00:20:00	22.9639	22.96787	22.9639	0
2021-10-10 00:25:00	22.9572	22.96587	22.9572	0
2021-10-10 00:30:00	22.9572	22.96454	22.9572	0
2021-10-10 00:35:00	22.9572	22.96321	22.9572	0
2021-10-10 00:40:00	22.9505	22.96121	22.9505	0
2021-10-10 00:45:00	22.9572	22.95988	22.9572	0
2021-10-10 00:50:00	22.9505	22.95854	22.9505	0
2021-10-10 00:55:00	22.9505	22.9572	22.9505	0
2021-10-10 01:00:00	22.9505	22.95586	22.9505	0
2021-10-10 01:05:00	22.9505	22.95452	22.9505	0
2021-10-10 01:10:00	22.9505	22.95318	22.9505	0
2021-10-10 01:15:00	22.9505	22.95251	22.9505	0
2021-10-10 01:20:00	22.9505	22.95184	22.9505	0
2021-10-10 01:25:00	22.9439	22.95051	22.9439	0
2021-10-10 01:30:00	22.9439	22.94985	22.9439	0
2021-10-10 01:35:00	22.9439	22.94852	22.9439	0
2021-10-10 01:40:00	22.9372	22.94719	22.9372	0
2021-10-10 01:45:00	22.9439	22.94653	22.9439	0
2021-10-10 01:50:00	22.9439	22.94587	22.9439	0
2021-10-10 01:55:00	22.9439	22.94521	22.9439	0
2021-10-10 02:00:00	22.9372	22.94388	22.9372	0
2021-10-10 02:05:00	22.9372	22.94255	22.9372	0
2021-10-10 02:10:00	22.9372	22.94122	22.9372	0
2021-10-10 02:15:00	22.9372	22.94055	22.9372	0
2021-10-10 02:20:00	22.9372	22.93988	22.9372	0
2021-10-10 02:25:00	22.9372	22.93921	22.9372	0
2021-10-10 02:30:00	22.9372	22.93921	22.9372	0
2021-10-10 02:35:00	22.9305	22.93787	22.9305	0
2021-10-10 02:40:00	22.9372	22.9372	22.9372	0
2021-10-10 02:45:00	22.9305	22.93586	22.9305	0
2021-10-10 02:50:00	22.9305	22.93519	22.9305	0
2021-10-10 02:55:00	22.9305	22.93452	22.9305	0
2021-10-10 03:00:00	22.9305	22.93385	22.9305	0
2021-10-10 03:05:00	22.9239	22.93252	22.9239	0
2021-10-10 03:10:00	22.9239	22.93119	22.9239	0
2021-10-10 03:15:00	22.9239	22.92986	22.9239	0
2021-10-10 03:20:00	22.9239	22.92853	22.9239	0
2021-10-10 03:25:00	22.9239	22.92787	22.9239	0
2021-10-10 03:30:00	22.9239	22.92654	22.9239	0
2021-10-10 03:35:00	22.9239	22.92588	22.9239	0
2021-10-10 03:40:00	22.9239	22.92522	22.9239	0
2021-10-10 03:45:00	22.9239	22.92456	22.9239	0
2021-10-10 03:50:00	22.9172	22.92323	22.9172	0
2021-10-10 03:55:00	22.9172	22.92256	22.9172	0
2021-10-10 04:00:00	22.9172	22.92189	22.9172	0
2021-10-10 04:05:00	22.9172	22.92122	22.9172	0
2021-10-10 04:10:00	22.9172	22.92055	22.9172	0
2021-10-10 04:15:00	22.9172	22.91988	22.9172	0
2021-10-10 04:20:00	22.9105	22.91854	22.9105	0
2021-10-10 04:25:00	22.9105	22.9172	22.9105	0
2021-10-10 04:30:00	22.9105	22.91586	22.9105	0
2021-10-10 04:35:00	22.9105	22.91452	22.9105	0
2021-10-10 04:40:00	22.9105	22.91385	22.9105	0
2021-10-10 04:45:00	22.9039	22.91252	22.9039	0
2021-10-10 04:50:00	22.9039	22.91119	22.9039	0
2021-10-10 04:55:00	22.9039	22.90986	22.9039	0
2021-10-10 05:00:00	22.9039	22.90853	22.9039	0
2021-10-10 05:05:00	22.8972	22.90653	22.8972	0
2021-10-10 05:10:00	22.8972	22.9052	22.8972	0
2021-10-10 05:15:00	22.8972	22.90387	22.8972	0
2021-10-10 05:20:00	22.8972	22.90254	22.8972	0
2021-10-10 05:25:00	22.8972	22.90121	22.8972	0
2021-10-10 05:30:00	22.8972	22.89988	22.8972	0
2021-10-10 05:35:00	22.8972	22.89921	22.8972	0
2021-10-10 05:40:00	22.8972	22.89854	22.8972	0
2021-10-10 05:45:00	22.8972	22.89787	22.8972	0
2021-10-10 05:50:00	22.8972	22.8972	22.8972	0
2021-10-10 05:55:00	22.8905	22.89653	22.8905	0
2021-10-10 06:00:00	22.8905	22.89586	22.8905	0
2021-10-10 06:05:00	22.8905	22.89519	22.8905	0
2021-10-10 06:10:00	22.8905	22.89452	22.8905	0
2021-10-10 06:15:00	22.8905	22.89385	22.8905	0
2021-10-10 06:20:00	22.8905	22.89318	22.8905	0
2021-10-10 06:25:00	22.8905	22.89251	22.8905	0
2021-10-10 06:30:00	22.8838	22.89117	22.8838	0
2021-10-10 06:35:00	22.8838	22.88983	22.8838	0
2021-10-10 06:40:00	22.8838	22.88849	22.8838	0
2021-10-10 06:45:00	22.8838	22.88782	22.8838	0
2021-10-10 06:50:00	22.8838	22.88715	22.8838	0
2021-10-10 06:55:00	22.8838	22.88648	22.8838	0
2021-10-10 07:00:00	22.8772	22.88515	22.8772	0
2021-10-10 07:05:00	22.8772	22.88382	22.8772	0
2021-10-10 07:10:00	22.8772	22.88249	22.8772	0
2021-10-10 07:15:00	22.8772	22.88116	22.8772	0
2021-10-10 07:20:00	22.8772	22.8805	22.8772	0
2021-10-10 07:25:00	22.8772	22.87984	22.8772	0
2021-10-10 07:30:00	22.8705	22.87851	22.8705	0
2021-10-10 07:35:00	22.8772	22.87785	22.8772	0
2021-10-10 07:40:00	22.8705	22.87652	22.8705	0
2021-10-10 07:45:00	22.8772	22.87586	22.8772	0
2021-10-10 07:50:00	22.8705	22.87519	22.8705	0
2021-10-10 07:55:00	22.8705	22.87452	22.8705	0
2021-10-10 08:00:00	22.8705	22.87385	22.8705	0
2021-10-10 08:05:00	22.8705	22.87318	22.8705	0
2021-10-10 08:10:00	22.8705	22.87251	22.8705	0
2021-10-10 08:15:00	22.8705	22.87184	22.8705	0
2021-10-10 08:20:00	22.8705	22.87184	22.8705	0
2021-10-10 08:25:00	22.8705	22.87117	22.8705	0
2021-10-10 08:30:00	22.8705	22.87117	22.8705	0
2021-10-10 08:35:00	22.8705	22.8705	22.8705	0
2021-10-10 08:40:00	22.8705	22.8705	22.8705	0
2021-10-10 08:45:00	22.8705	22.8705	22.8705	0
2021-10-10 08:50:00	22.8705	22.8705	22.8705	0
2021-10-10 08:55:00	22.8705	22.8705	22.8705	0
2021-10-10 09:00:00	22.8705	22.8705	22.8705	0
2021-10-10 09:05:00	22.8705	22.8705	22.8705	0
2021-10-10 09:10:00	22.8705	22.8705	22.8705	0
2021-10-10 09:15:00	22.8705	22.8705	22.8705	0
2021-10-10 09:20:00	22.8638	22.86983	22.8638	0
2021-10-10 09:25:00	22.8705	22.86983	22.8705	0
2021-10-10 09:30:00	22.8705	22.86983	22.8705	0
2021-10-10 09:35:00	22.8705	22.86983	22.8705	0
2021-10-10 09:40:00	22.8638	22.86916	22.8638	0
2021-10-10 09:45:00	22.8705	22.86916	22.8705	0
2021-10-10 09:50:00	22.8705	22.86916	22.8705	0
2021-10-10 09:55:00	22.8705	22.86916	22.8705	0
2021-10-10 10:00:00	22.8705	22.86916	22.8705	0
2021-10-10 10:05:00	22.8705	22.86916	22.8705	0
2021-10-10 10:10:00	22.8705	22.86983	22.8705	0
2021-10-10 10:15:00	22.8705	22.86983	22.8705	0
2021-10-10 10:20:00	22.8705	22.86983	22.8705	0
2021-10-10 10:25:00	22.8705	22.86983	22.8705	0
2021-10-10 10:30:00	22.8705	22.8705	22.8705	0
2021-10-10 10:35:00	22.8705	22.8705	22.8705	0
2021-10-10 10:40:00	22.8705	22.8705	22.8705	0
2021-10-10 10:45:00	22.8705	22.8705	22.8705	0
2021-10-10 10:50:00	22.8705	22.8705	22.8705	0
2021-10-10 10:55:00	22.8705	22.8705	22.8705	0
2021-10-10 11:00:00	22.8772	22.87117	22.8772	0
2021-10-10 11:05:00	22.8705	22.87117	22.8705	0
2021-10-10 11:10:00	22.8772	22.87184	22.8772	0
2021-10-10 11:15:00	22.8772	22.87251	22.8772	0
2021-10-10 11:20:00	22.8772	22.87318	22.8772	0
2021-10-10 11:25:00	22.8772	22.87385	22.8772	0
2021-10-10 11:30:00	22.8772	22.87452	22.8772	0
2021-10-10 11:35:00	22.8772	22.87519	22.8772	0
2021-10-10 11:40:00	22.8838	22.87652	22.8838	0
2021-10-10 11:45:00	22.8772	22.87719	22.8772	0
2021-10-10 11:50:00	22.8772	22.87719	22.8772	0
2021-10-10 11:55:00	22.8838	22.87852	22.8838	0
2021-10-10 12:00:00	22.8772	22.87852	22.8772	0
2021-10-10 12:05:00	22.8772	22.87852	22.8772	0
2021-10-10 12:10:00	22.8772	22.87852	22.8772	0
2021-10-10 12:15:00	22.8838	22.87918	22.8838	0
2021-10-10 12:20:00	22.8838	22.87984	22.8838	0
2021-10-10 12:25:00	22.8838	22.8805	22.8838	0
2021-10-10 12:30:00	22.8838	22.8805	22.8838	0
2021-10-10 12:35:00	22.8838	22.88116	22.8838	0
2021-10-10 12:40:00	22.8838	22.88182	22.8838	0
2021-10-10 12:45:00	22.8838	22.88182	22.8838	0
2021-10-10 12:50:00	22.8838	22.88248	22.8838	0
2021-10-10 12:55:00	22.8905	22.88381	22.8905	0
2021-10-10 13:00:00	22.8905	22.88514	22.8905	0
2021-10-10 13:05:00	22.8905	22.88581	22.8905	0
2021-10-10 13:10:00	22.8972	22.88715	22.8972	0
2021-10-10 13:15:00	22.8905	22.88782	22.8905	0
2021-10-10 13:20:00	22.8972	22.88916	22.8972	0
2021-10-10 13:25:00	22.8972	22.8905	22.8972	0
2021-10-10 13:30:00	22.8972	22.89184	22.8972	0
2021-10-10 13:35:00	22.8972	22.89318	22.8972	0
2021-10-10 13:40:00	22.8972	22.89452	22.8972	0
2021-10-10 13:45:00	22.8972	22.89519	22.8972	0
2021-10-10 13:50:00	22.8972	22.89586	22.8972	0
2021-10-10 13:55:00	22.8972	22.89653	22.8972	0
2021-10-10 14:00:00	22.8972	22.89653	22.8972	0
2021-10-10 14:05:00	22.8972	22.8972	22.8972	0
2021-10-10 14:10:00	22.8972	22.8972	22.8972	0
2021-10-10 14:15:00	22.8972	22.8972	22.8972	0
2021-10-10 14:20:00	22.8972	22.8972	22.8972	0
2021-10-10 14:25:00	22.8972	22.8972	22.8972	0
2021-10-10 14:30:00	22.8972	22.8972	22.8972	0
2021-10-10 14:35:00	22.8972	22.8972	22.8972	0
2021-10-10 14:40:00	22.8972	22.8972	22.8972	0
2021-10-10 14:45:00	22.8972	22.8972	22.8972	0
2021-10-10 14:50:00	22.8972	22.8972	22.8972	0
2021-10-10 14:55:00	22.8972	22.8972	22.8972	0
2021-10-10 15:00:00	22.8972	22.8972	22.8972	0
2021-10-10 15:05:00	22.8972	22.8972	22.8972	0
2021-10-10 15:10:00	22.8972	22.8972	22.8972	0
2021-10-10 15:15:00	22.8972	22.8972	22.8972	0
2021-10-10 15:20:00	22.8972	22.8972	22.8972	0
2021-10-10 15:25:00	22.8972	22.8972	22.8972	0
2021-10-10 15:30:00	22.8972	22.8972	22.8972	0
2021-10-10 15:35:00	22.8972	22.8972	22.8972	0
2021-10-10 15:40:00	22.8905	22.89653	22.8905	0
2021-10-10 15:45:00	22.8905	22.89586	22.8905	0
2021-10-10 15:50:00	22.8905	22.89519	22.8905	0
2021-10-10 15:55:00	22.8905	22.89452	22.8905	0
2021-10-10 16:00:00	22.8905	22.89385	22.8905	0
2021-10-10 16:05:00	22.8905	22.89318	22.8905	0
2021-10-10 16:10:00	22.8905	22.89251	22.8905	0
2021-10-10 16:15:00	22.8905	22.89184	22.8905	0
2021-10-10 16:20:00	22.8905	22.89117	22.8905	0
2021-10-10 16:25:00	22.8905	22.8905	22.8905	0
2021-10-10 16:30:00	22.8905	22.8905	22.8905	0
2021-10-10 16:35:00	22.8905	22.8905	22.8905	0
2021-10-10 16:40:00	22.8905	22.8905	22.8905	0
2021-10-10 16:45:00	22.8905	22.8905	22.8905	0
2021-10-10 16:50:00	22.8905	22.8905	22.8905	0
2021-10-10 16:55:00	22.8838	22.88983	22.8838	0
2021-10-10 17:00:00	22.8838	22.88916	22.8838	0
2021-10-10 17:05:00	22.8838	22.88849	22.8838	0
2021-10-10 17:10:00	22.8838	22.88782	22.8838	0
2021-10-10 17:15:00	22.8838	22.88715	22.8838	0
2021-10-10 17:20:00	22.8772	22.88582	22.8772	0
2021-10-10 17:25:00	22.8772	22.88449	22.8772	0
2021-10-10 17:30:00	22.8772	22.88316	22.8772	0
2021-10-10 17:35:00	22.8772	22.88183	22.8772	0
2021-10-10 17:40:00	22.8772	22.8805	22.8772	0
2021-10-10 17:45:00	22.8772	22.87984	22.8772	0
2021-10-10 17:50:00	22.8705	22.87851	22.8705	0
2021-10-10 17:55:00	22.8705	22.87718	22.8705	0
2021-10-10 18:00:00	22.8705	22.87585	22.8705	0
2021-10-10 18:05:00	22.8705	22.87452	22.8705	0
2021-10-10 18:10:00	22.8705	22.87385	22.8705	0
2021-10-10 18:15:00	22.8705	22.87318	22.8705	0
2021-10-10 18:20:00	22.8705	22.87251	22.8705	0
2021-10-10 18:25:00	22.8638	22.87117	22.8638	0
2021-10-10 18:30:00	22.8705	22.8705	22.8705	0
2021-10-10 18:35:00	22.8638	22.86916	22.8638	0
2021-10-10 18:40:00	22.8638	22.86849	22.8638	0
2021-10-10 18:45:00	22.8638	22.86782	22.8638	0
2021-10-10 18:50:00	22.8572	22.86649	22.8572	0
2021-10-10 18:55:00	22.8572	22.86516	22.8572	0
2021-10-10 19:00:00	22.8572	22.86383	22.8572	0
2021-10-10 19:05:00	22.8572	22.8625	22.8572	0
2021-10-10 19:10:00	22.8572	22.86117	22.8572	0
2021-10-10 19:15:00	22.8572	22.86051	22.8572	0
2021-10-10 19:20:00	22.8505	22.85851	22.8505	0
2021-10-10 19:25:00	22.8438	22.85651	22.8438	0
2021-10-10 19:30:00	22.8438	22.85451	22.8438	0
2021-10-10 19:35:00	22.8505	22.85318	22.8505	0
2021-10-10 19:40:00	22.8438	22.85184	22.8438	0
2021-10-10 19:45:00	22.8438	22.8505	22.8438	0
2021-10-10 19:50:00	22.8438	22.84916	22.8438	0
2021-10-10 19:55:00	22.8438	22.84782	22.8438	0
2021-10-10 20:00:00	22.8438	22.84648	22.8438	0
2021-10-10 20:05:00	22.8372	22.84448	22.8372	0
2021-10-10 20:10:00	22.8372	22.84315	22.8372	0
2021-10-10 20:15:00	22.8372	22.84249	22.8372	0
2021-10-10 20:20:00	22.8305	22.84116	22.8305	0
2021-10-10 20:25:00	22.8305	22.83916	22.8305	0
2021-10-10 20:30:00	22.8305	22.83783	22.8305	0
2021-10-10 20:35:00	22.8305	22.8365	22.8305	0
2021-10-10 20:40:00	22.8305	22.83517	22.8305	0
2021-10-10 20:45:00	22.8305	22.83384	22.8305	0
2021-10-10 20:50:00	22.8305	22.83251	22.8305	0
2021-10-10 20:55:00	22.8305	22.83184	22.8305	0
2021-10-10 21:00:00	22.8238	22.8305	22.8238	0
2021-10-10 21:05:00	22.8238	22.82916	22.8238	0
2021-10-10 21:10:00	22.8238	22.82849	22.8238	0
2021-10-10 21:15:00	22.8171	22.82715	22.8171	0
2021-10-10 21:20:00	22.8171	22.82581	22.8171	0
2021-10-10 21:25:00	22.8171	22.82447	22.8171	0
2021-10-10 21:30:00	22.8171	22.82313	22.8171	0
2021-10-10 21:35:00	22.8171	22.82179	22.8171	0
2021-10-10 21:40:00	22.8171	22.82045	22.8171	0
2021-10-10 21:45:00	22.8171	22.81911	22.8171	0
2021-10-10 21:50:00	22.8171	22.81844	22.8171	0
2021-10-10 21:55:00	22.8105	22.81711	22.8105	0
2021-10-10 22:00:00	22.8105	22.81578	22.8105	0
2021-10-10 22:05:00	22.8105	22.81512	22.8105	0
2021-10-10 22:10:00	22.8105	22.81446	22.8105	0
2021-10-10 22:15:00	22.8105	22.8138	22.8105	0
2021-10-10 22:20:00	22.8038	22.81247	22.8038	0
2021-10-10 22:25:00	22.8038	22.81114	22.8038	0
2021-10-10 22:30:00	22.8038	22.80981	22.8038	0
2021-10-10 22:35:00	22.8038	22.80848	22.8038	0
2021-10-10 22:40:00	22.8038	22.80715	22.8038	0
2021-10-10 22:45:00	22.8038	22.80648	22.8038	0
2021-10-10 22:50:00	22.7971	22.80514	22.7971	0
2021-10-10 22:55:00	22.7971	22.8038	22.7971	0
2021-10-10 23:00:00	22.7971	22.80246	22.7971	0
2021-10-10 23:05:00	22.7971	22.80112	22.7971	0
2021-10-10 23:10:00	22.7905	22.79979	22.7905	0
2021-10-10 23:15:00	22.7905	22.79846	22.7905	0
2021-10-10 23:20:00	22.7905	22.79713	22.7905	0
2021-10-10 23:25:00	22.7905	22.7958	22.7905	0
2021-10-10 23:30:00	22.7905	22.79447	22.7905	0
2021-10-10 23:35:00	22.7838	22.79247	22.7838	0
2021-10-10 23:40:00	22.7838	22.79114	22.7838	0
2021-10-10 23:45:00	22.7838	22.78981	22.7838	0
2021-10-10 23:50:00	22.7838	22.78848	22.7838	0
2021-10-10 23:55:00	22.7838	22.78715	22.7838	0
2021-10-11 00:00:00	22.7838	22.78648	22.7838	0
2021-10-11 00:05:00	22.7771	22.78514	22.7771	0
2021-10-11 00:10:00	22.7838	22.78447	22.7838	0
2021-10-11 00:15:00	22.7771	22.78313	22.7771	0
2021-10-11 00:20:00	22.7771	22.78179	22.7771	0
2021-10-11 00:25:00	22.7771	22.78112	22.7771	0
2021-10-11 00:30:00	22.7771	22.78045	22.7771	0
2021-10-11 00:35:00	22.7771	22.77978	22.7771	0
2021-10-11 00:40:00	22.7771	22.77911	22.7771	0
2021-10-11 00:45:00	22.7705	22.77778	22.7705	0
2021-10-11 00:50:00	22.7705	22.77645	22.7705	0
2021-10-11 00:55:00	22.7705	22.77579	22.7705	0
2021-10-11 01:00:00	22.7705	22.77446	22.7705	0
2021-10-11 01:05:00	22.7705	22.7738	22.7705	0
2021-10-11 01:10:00	22.7638	22.77247	22.7638	0
2021-10-11 01:15:00	22.7705	22.77181	22.7705	0
2021-10-11 01:20:00	22.7638	22.77048	22.7638	0
2021-10-11 01:25:00	22.7638	22.76915	22.7638	0
2021-10-11 01:30:00	22.7638	22.76782	22.7638	0
2021-10-11 01:35:00	22.7638	22.76715	22.7638	0
2021-10-11 01:40:00	22.7638	22.76648	22.7638	0
2021-10-11 01:45:00	22.7638	22.76581	22.7638	0
2021-10-11 01:50:00	22.7638	22.76514	22.7638	0
2021-10-11 01:55:00	22.7638	22.76447	22.7638	0
2021-10-11 02:00:00	22.7638	22.76447	22.7638	0
2021-10-11 02:05:00	22.7638	22.7638	22.7638	0
2021-10-11 02:10:00	22.7638	22.7638	22.7638	0
2021-10-11 02:15:00	22.7638	22.7638	22.7638	0
2021-10-11 02:20:00	22.7638	22.7638	22.7638	0
2021-10-11 02:25:00	22.7571	22.76313	22.7571	0
2021-10-11 02:30:00	22.7638	22.76313	22.7638	0
2021-10-11 02:35:00	22.7571	22.76246	22.7571	0
2021-10-11 02:40:00	22.7571	22.76179	22.7571	0
2021-10-11 02:45:00	22.7571	22.76112	22.7571	0
2021-10-11 02:50:00	22.7505	22.75979	22.7505	0
2021-10-11 02:55:00	22.7505	22.75846	22.7505	0
2021-10-11 03:00:00	22.7505	22.75713	22.7505	0
2021-10-11 03:05:00	22.7505	22.7558	22.7505	0
2021-10-11 03:10:00	22.7505	22.75447	22.7505	0
2021-10-11 03:15:00	22.7505	22.75381	22.7505	0
2021-10-11 03:20:00	22.7505	22.75248	22.7505	0
2021-10-11 03:25:00	22.7505	22.75182	22.7505	0
2021-10-11 03:30:00	22.7505	22.75116	22.7505	0
2021-10-11 03:35:00	22.7438	22.74983	22.7438	0
2021-10-11 03:40:00	22.7438	22.74916	22.7438	0
2021-10-11 03:45:00	22.7438	22.74849	22.7438	0
2021-10-11 03:50:00	22.7438	22.74782	22.7438	0
2021-10-11 03:55:00	22.7438	22.74715	22.7438	0
2021-10-11 04:00:00	22.7438	22.74648	22.7438	0
2021-10-11 04:05:00	22.7438	22.74581	22.7438	0
2021-10-11 04:10:00	22.7438	22.74514	22.7438	0
2021-10-11 04:15:00	22.7371	22.7438	22.7371	0
2021-10-11 04:20:00	22.7371	22.74246	22.7371	0
2021-10-11 04:25:00	22.7371	22.74179	22.7371	0
2021-10-11 04:30:00	22.7371	22.74112	22.7371	0
2021-10-11 04:35:00	22.7371	22.74045	22.7371	0
2021-10-11 04:40:00	22.7371	22.73978	22.7371	0
2021-10-11 04:45:00	22.7371	22.73911	22.7371	0
2021-10-11 04:50:00	22.7371	22.73844	22.7371	0
2021-10-11 04:55:00	22.7371	22.73777	22.7371	0
2021-10-11 05:00:00	22.7371	22.7371	22.7371	0
2021-10-11 05:05:00	22.7371	22.7371	22.7371	0
2021-10-11 05:10:00	22.7371	22.7371	22.7371	0
2021-10-11 05:15:00	22.7304	22.73643	22.7304	0
2021-10-11 05:20:00	22.7304	22.73576	22.7304	0
2021-10-11 05:25:00	22.7304	22.73509	22.7304	0
2021-10-11 05:30:00	22.7304	22.73442	22.7304	0
2021-10-11 05:35:00	22.7304	22.73375	22.7304	0
2021-10-11 05:40:00	22.7304	22.73308	22.7304	0
2021-10-11 05:45:00	22.7238	22.73175	22.7238	0
2021-10-11 05:50:00	22.7238	22.73042	22.7238	0
2021-10-11 05:55:00	22.7238	22.72909	22.7238	0
2021-10-11 06:00:00	22.7238	22.72776	22.7238	0
2021-10-11 06:05:00	22.6904	22.72376	22.6904	0
2021-10-11 06:10:00	22.6237	22.71309	22.6237	0
2021-10-11 06:15:00	22.577	22.69775	22.577	0
2021-10-11 06:20:00	22.5437	22.67908	22.5437	0
2021-10-11 06:25:00	22.5103	22.65707	22.5103	0
2021-10-11 06:30:00	22.4703	22.63106	22.4703	0
2021-10-11 06:35:00	22.4703	22.60571	22.4703	0
2021-10-11 06:40:00	22.4503	22.57836	22.4503	0
2021-10-11 06:45:00	22.4303	22.54901	22.4303	0
2021-10-11 06:50:00	22.4036	22.51699	22.4036	0
2021-10-11 06:55:00	22.4103	22.48898	22.4103	0
2021-10-11 07:00:00	22.3836	22.46497	22.3836	0
2021-10-11 07:05:00	22.3436	22.44163	22.3436	0
2021-10-11 07:10:00	22.3102	22.41828	22.3102	0
2021-10-11 07:15:00	22.2969	22.39694	22.2969	0
2021-10-11 07:20:00	22.2702	22.37693	22.2702	0
2021-10-11 07:25:00	22.2436	22.35426	22.2436	0
2021-10-11 07:30:00	22.2235	22.33158	22.2235	0
2021-10-11 07:35:00	22.2035	22.3089	22.2035	0
2021-10-11 07:40:00	22.1969	22.28823	22.1969	0
2021-10-11 07:45:00	22.2102	22.26822	22.2102	0
2021-10-11 07:50:00	22.2769	22.25755	22.2769	0
2021-10-11 07:55:00	22.2369	22.24688	22.2369	0
2021-10-11 08:00:00	22.1969	22.23555	22.1969	0
2021-10-11 08:05:00	22.1768	22.22354	22.1768	0
2021-10-11 08:10:00	22.2169	22.21821	22.2169	0
2021-10-11 08:15:00	22.2969	22.22354	22.2969	0
2021-10-11 08:20:00	22.3436	22.23555	22.3436	0
2021-10-11 08:25:00	22.3703	22.25223	22.3703	0
2021-10-11 08:30:00	22.397	22.27224	22.397	0
2021-10-11 08:35:00	22.417	22.29292	22.417	0
2021-10-11 08:40:00	22.4303	22.30826	22.4303	0
2021-10-11 08:45:00	22.4436	22.32893	22.4436	0
2021-10-11 08:50:00	22.457	22.35494	22.457	0
2021-10-11 08:55:00	22.4703	22.38429	22.4703	0
2021-10-11 09:00:00	22.4837	22.41097	22.4837	0
2021-10-11 09:05:00	22.497	22.43098	22.497	0
2021-10-11 09:10:00	22.5037	22.44699	22.5037	0
2021-10-11 09:15:00	22.517	22.46166	22.517	0
2021-10-11 09:20:00	22.5237	22.47433	22.5237	0
2021-10-11 09:25:00	22.537	22.48633	22.537	0
2021-10-11 09:30:00	22.5437	22.49767	22.5437	0
2021-10-11 09:35:00	22.537	22.50701	22.537	0
2021-10-11 09:40:00	22.5504	22.51635	22.5504	0
2021-10-11 09:45:00	22.4903	22.51835	22.4903	0
2021-10-11 09:50:00	22.4703	22.51701	22.4703	0
2021-10-11 09:55:00	22.457	22.51301	22.457	0
2021-10-11 10:00:00	22.4503	22.50767	22.4503	0
2021-10-11 10:05:00	22.5037	22.50634	22.5037	0
2021-10-11 10:10:00	22.537	22.50767	22.537	0
2021-10-11 10:15:00	22.557	22.50967	22.557	0
2021-10-11 10:20:00	22.5704	22.51234	22.5704	0
2021-10-11 10:25:00	22.577	22.51634	22.577	0
2021-10-11 10:30:00	22.5904	22.52034	22.5904	0
2021-10-11 10:35:00	22.6037	22.53168	22.6037	0
2021-10-11 10:40:00	22.6104	22.54569	22.6104	0
2021-10-11 10:45:00	22.6237	22.56236	22.6237	0
2021-10-11 10:50:00	22.6437	22.5817	22.6437	0
2021-10-11 10:55:00	22.6504	22.59637	22.6504	0
2021-10-11 11:00:00	22.6571	22.60838	22.6571	0
2021-10-11 11:05:00	22.6704	22.61972	22.6704	0
2021-10-11 11:10:00	22.6771	22.63039	22.6771	0
2021-10-11 11:15:00	22.6838	22.64107	22.6838	0
2021-10-11 11:20:00	22.6904	22.65107	22.6904	0
2021-10-11 11:25:00	22.6971	22.66041	22.6971	0
2021-10-11 11:30:00	22.6971	22.66908	22.6971	0
2021-10-11 11:35:00	22.7038	22.67709	22.7038	0
2021-10-11 11:40:00	22.7038	22.6831	22.7038	0
2021-10-11 11:45:00	22.7104	22.6891	22.7104	0
2021-10-11 11:50:00	22.7104	22.69443	22.7104	0
2021-10-11 11:55:00	22.7238	22.69977	22.7238	0
2021-10-11 12:00:00	22.7238	22.70444	22.7238	0
2021-10-11 12:05:00	22.7371	22.70977	22.7371	0
2021-10-11 12:10:00	22.7371	22.71444	22.7371	0
2021-10-11 12:15:00	22.7371	22.71844	22.7371	0
2021-10-11 12:20:00	22.7438	22.72311	22.7438	0
2021-10-11 12:25:00	22.7505	22.72778	22.7505	0
2021-10-11 12:30:00	22.7505	22.73245	22.7505	0
2021-10-11 12:35:00	22.7571	22.73712	22.7571	0
2021-10-11 12:40:00	22.7571	22.74179	22.7571	0
2021-10-11 12:45:00	22.7638	22.74579	22.7638	0
2021-10-11 12:50:00	22.7104	22.74445	22.7104	0
2021-10-11 12:55:00	22.7238	22.74312	22.7238	0
2021-10-11 13:00:00	22.7371	22.74312	22.7371	0
2021-10-11 13:05:00	22.7505	22.74446	22.7505	0
2021-10-11 13:10:00	22.7571	22.74579	22.7571	0
2021-10-11 13:15:00	22.7571	22.74645	22.7571	0
2021-10-11 13:20:00	22.7638	22.74778	22.7638	0
2021-10-11 13:25:00	22.7371	22.74578	22.7371	0
2021-10-11 13:30:00	22.7238	22.74245	22.7238	0
2021-10-11 13:35:00	22.7505	22.74112	22.7505	0
2021-10-11 13:40:00	22.7638	22.74646	22.7638	0
2021-10-11 13:45:00	22.7705	22.75113	22.7705	0
2021-10-11 13:50:00	22.7771	22.75513	22.7771	0
2021-10-11 13:55:00	22.7771	22.75779	22.7771	0
2021-10-11 14:00:00	22.7771	22.75979	22.7771	0
2021-10-11 14:05:00	22.7838	22.76246	22.7838	0
2021-10-11 14:10:00	22.7838	22.76446	22.7838	0
2021-10-11 14:15:00	22.7838	22.76913	22.7838	0
2021-10-11 14:20:00	22.7905	22.7758	22.7905	0
2021-10-11 14:25:00	22.7905	22.7798	22.7905	0
2021-10-11 14:30:00	22.7905	22.78247	22.7905	0
2021-10-11 14:35:00	22.7905	22.78447	22.7905	0
2021-10-11 14:40:00	22.7905	22.78581	22.7905	0
2021-10-11 14:45:00	22.7905	22.78715	22.7905	0
2021-10-11 14:50:00	22.7905	22.78849	22.7905	0
2021-10-11 14:55:00	22.7905	22.78916	22.7905	0
2021-10-11 15:00:00	22.7905	22.78983	22.7905	0
2021-10-11 15:05:00	22.7905	22.7905	22.7905	0
2021-10-11 15:10:00	22.7905	22.7905	22.7905	0
2021-10-11 15:15:00	22.7905	22.7905	22.7905	0
2021-10-11 15:20:00	22.7905	22.7905	22.7905	0
2021-10-11 15:25:00	22.7905	22.7905	22.7905	0
2021-10-11 15:30:00	22.7905	22.7905	22.7905	0
2021-10-11 15:35:00	22.7905	22.7905	22.7905	0
2021-10-11 15:40:00	22.7905	22.7905	22.7905	0
2021-10-11 15:45:00	22.7905	22.7905	22.7905	0
2021-10-11 15:50:00	22.7905	22.7905	22.7905	0
2021-10-11 15:55:00	22.7905	22.7905	22.7905	0
2021-10-11 16:00:00	22.7905	22.7905	22.7905	0
2021-10-11 16:05:00	22.7905	22.7905	22.7905	0
2021-10-11 16:10:00	22.7905	22.7905	22.7905	0
2021-10-11 16:15:00	22.7905	22.7905	22.7905	0
2021-10-11 16:20:00	22.7905	22.7905	22.7905	0
2021-10-11 16:25:00	22.7905	22.7905	22.7905	0
2021-10-11 16:30:00	22.7905	22.7905	22.7905	0
2021-10-11 16:35:00	22.7905	22.7905	22.7905	0
2021-10-11 16:40:00	22.7905	22.7905	22.7905	0
2021-10-11 16:45:00	22.7905	22.7905	22.7905	0
2021-10-11 16:50:00	22.7905	22.7905	22.7905	0
2021-10-11 16:55:00	22.7838	22.78983	22.7838	0
2021-10-11 17:00:00	22.7905	22.78983	22.7905	0
2021-10-11 17:05:00	22.7838	22.78916	22.7838	0
2021-10-11 17:10:00	22.7838	22.78849	22.7838	0
2021-10-11 17:15:00	22.7771	22.78715	22.7771	0
2021-10-11 17:20:00	22.7771	22.78581	22.7771	0
2021-10-11 17:25:00	22.7771	22.78447	22.7771	0
2021-10-11 17:30:00	22.7771	22.78313	22.7771	0
2021-10-11 17:35:00	22.7771	22.78179	22.7771	0
2021-10-11 17:40:00	22.7771	22.78045	22.7771	0
2021-10-11 17:45:00	22.7771	22.77978	22.7771	0
2021-10-11 17:50:00	22.7771	22.77844	22.7771	0
2021-10-11 17:55:00	22.7771	22.77777	22.7771	0
2021-10-11 18:00:00	22.7771	22.7771	22.7771	0
2021-10-11 18:05:00	22.7771	22.7771	22.7771	0
2021-10-11 18:10:00	22.7771	22.7771	22.7771	0
2021-10-11 18:15:00	22.7771	22.7771	22.7771	0
2021-10-11 18:20:00	22.7771	22.7771	22.7771	0
2021-10-11 18:25:00	22.7705	22.77644	22.7705	0
2021-10-11 18:30:00	22.7771	22.77644	22.7771	0
2021-10-11 18:35:00	22.7705	22.77578	22.7705	0
2021-10-11 18:40:00	22.7705	22.77512	22.7705	0
2021-10-11 18:45:00	22.7771	22.77512	22.7771	0
2021-10-11 18:50:00	22.7705	22.77446	22.7705	0
2021-10-11 18:55:00	22.7705	22.7738	22.7705	0
2021-10-11 19:00:00	22.7705	22.77314	22.7705	0
2021-10-11 19:05:00	22.7771	22.77314	22.7771	0
2021-10-11 19:10:00	22.7705	22.77248	22.7705	0
2021-10-11 19:15:00	22.7705	22.77248	22.7705	0
2021-10-11 19:20:00	22.7705	22.77182	22.7705	0
2021-10-11 19:25:00	22.7705	22.77182	22.7705	0
2021-10-11 19:30:00	22.7638	22.77115	22.7638	0
2021-10-11 19:35:00	22.7638	22.76982	22.7638	0
2021-10-11 19:40:00	22.7638	22.76915	22.7638	0
2021-10-11 19:45:00	22.7638	22.76848	22.7638	0
2021-10-11 19:50:00	22.7638	22.76781	22.7638	0
2021-10-11 19:55:00	22.7638	22.76648	22.7638	0
2021-10-11 20:00:00	22.7638	22.76581	22.7638	0
2021-10-11 20:05:00	22.7638	22.76514	22.7638	0
2021-10-11 20:10:00	22.7638	22.76447	22.7638	0
2021-10-11 20:15:00	22.7638	22.7638	22.7638	0
2021-10-11 20:20:00	22.7638	22.7638	22.7638	0
2021-10-11 20:25:00	22.7638	22.7638	22.7638	0
2021-10-11 20:30:00	22.7638	22.7638	22.7638	0
2021-10-11 20:35:00	22.7571	22.76313	22.7571	0
2021-10-11 20:40:00	22.7571	22.76246	22.7571	0
2021-10-11 20:45:00	22.7571	22.76179	22.7571	0
2021-10-11 20:50:00	22.7571	22.76112	22.7571	0
2021-10-11 20:55:00	22.7571	22.76045	22.7571	0
2021-10-11 21:00:00	22.7505	22.75912	22.7505	0
2021-10-11 21:05:00	22.7505	22.75779	22.7505	0
2021-10-11 21:10:00	22.7505	22.75646	22.7505	0
2021-10-11 21:15:00	22.7505	22.75513	22.7505	0
2021-10-11 21:20:00	22.7505	22.7538	22.7505	0
2021-10-11 21:25:00	22.7505	22.75314	22.7505	0
2021-10-11 21:30:00	22.7505	22.75248	22.7505	0
2021-10-11 21:35:00	22.7505	22.75182	22.7505	0
2021-10-11 21:40:00	22.7438	22.75049	22.7438	0
2021-10-11 21:45:00	22.7438	22.74916	22.7438	0
2021-10-11 21:50:00	22.7438	22.74849	22.7438	0
2021-10-11 21:55:00	22.7438	22.74782	22.7438	0
2021-10-11 22:00:00	22.7371	22.74648	22.7371	0
2021-10-11 22:05:00	22.7438	22.74581	22.7438	0
2021-10-11 22:10:00	22.7371	22.74447	22.7371	0
2021-10-11 22:15:00	22.7371	22.74313	22.7371	0
2021-10-11 22:20:00	22.7371	22.74179	22.7371	0
2021-10-11 22:25:00	22.7438	22.74112	22.7438	0
2021-10-11 22:30:00	22.7371	22.74045	22.7371	0
2021-10-11 22:35:00	22.7371	22.73978	22.7371	0
2021-10-11 22:40:00	22.7371	22.73911	22.7371	0
2021-10-11 22:45:00	22.7371	22.73844	22.7371	0
2021-10-11 22:50:00	22.7304	22.73777	22.7304	0
2021-10-11 22:55:00	22.7371	22.7371	22.7371	0
2021-10-11 23:00:00	22.7304	22.73643	22.7304	0
2021-10-11 23:05:00	22.7304	22.73576	22.7304	0
2021-10-11 23:10:00	22.7304	22.73509	22.7304	0
2021-10-11 23:15:00	22.7304	22.73375	22.7304	0
2021-10-11 23:20:00	22.7304	22.73308	22.7304	0
2021-10-11 23:25:00	22.7304	22.73241	22.7304	0
2021-10-11 23:30:00	22.7238	22.73108	22.7238	0
2021-10-11 23:35:00	22.7238	22.72975	22.7238	0
2021-10-11 23:40:00	22.7238	22.72909	22.7238	0
2021-10-11 23:45:00	22.7238	22.72776	22.7238	0
2021-10-11 23:50:00	22.7238	22.7271	22.7238	0
2021-10-11 23:55:00	22.7238	22.72644	22.7238	0
2021-10-12 00:00:00	22.7238	22.72578	22.7238	0
2021-10-12 00:05:00	22.7238	22.72512	22.7238	0
2021-10-12 00:10:00	22.7238	22.72446	22.7238	0
2021-10-12 00:15:00	22.7171	22.72313	22.7171	0
2021-10-12 00:20:00	22.7238	22.72313	22.7238	0
2021-10-12 00:25:00	22.7171	22.72246	22.7171	0
2021-10-12 00:30:00	22.7171	22.72179	22.7171	0
2021-10-12 00:35:00	22.7171	22.72112	22.7171	0
2021-10-12 00:40:00	22.7104	22.71978	22.7104	0
2021-10-12 00:45:00	22.7171	22.71911	22.7171	0
2021-10-12 00:50:00	22.7104	22.71777	22.7104	0
2021-10-12 00:55:00	22.7104	22.71643	22.7104	0
2021-10-12 01:00:00	22.7104	22.71509	22.7104	0
2021-10-12 01:05:00	22.7104	22.71442	22.7104	0
2021-10-12 01:10:00	22.7104	22.71308	22.7104	0
2021-10-12 01:15:00	22.7104	22.71241	22.7104	0
2021-10-12 01:20:00	22.7104	22.71174	22.7104	0
2021-10-12 01:25:00	22.7104	22.71107	22.7104	0
2021-10-12 01:30:00	22.7104	22.71107	22.7104	0
2021-10-12 01:35:00	22.7104	22.7104	22.7104	0
2021-10-12 01:40:00	22.7104	22.7104	22.7104	0
2021-10-12 01:45:00	22.7104	22.7104	22.7104	0
2021-10-12 01:50:00	22.7104	22.7104	22.7104	0
2021-10-12 01:55:00	22.7104	22.7104	22.7104	0
2021-10-12 02:00:00	22.7104	22.7104	22.7104	0
2021-10-12 02:05:00	22.7104	22.7104	22.7104	0
2021-10-12 02:10:00	22.7038	22.70974	22.7038	0
2021-10-12 02:15:00	22.7104	22.70974	22.7104	0
2021-10-12 02:20:00	22.7038	22.70908	22.7038	0
2021-10-12 02:25:00	22.7038	22.70842	22.7038	0
2021-10-12 02:30:00	22.7038	22.70776	22.7038	0
2021-10-12 02:35:00	22.7038	22.7071	22.7038	0
2021-10-12 02:40:00	22.7038	22.70644	22.7038	0
2021-10-12 02:45:00	22.7038	22.70578	22.7038	0
2021-10-12 02:50:00	22.7038	22.70512	22.7038	0
2021-10-12 02:55:00	22.7038	22.70446	22.7038	0
2021-10-12 03:00:00	22.7038	22.70446	22.7038	0
2021-10-12 03:05:00	22.7038	22.7038	22.7038	0
2021-10-12 03:10:00	22.6971	22.70313	22.6971	0
2021-10-12 03:15:00	22.6971	22.70246	22.6971	0
2021-10-12 03:20:00	22.6971	22.70179	22.6971	0
2021-10-12 03:25:00	22.6971	22.70112	22.6971	0
2021-10-12 03:30:00	22.6971	22.70045	22.6971	0
2021-10-12 03:35:00	22.6971	22.69978	22.6971	0
2021-10-12 03:40:00	22.6971	22.69911	22.6971	0
2021-10-12 03:45:00	22.6904	22.69777	22.6904	0
2021-10-12 03:50:00	22.6971	22.6971	22.6971	0
2021-10-12 03:55:00	22.6971	22.69643	22.6971	0
2021-10-12 04:00:00	22.6904	22.69576	22.6904	0
2021-10-12 04:05:00	22.6838	22.69443	22.6838	0
2021-10-12 04:10:00	22.6904	22.69376	22.6904	0
2021-10-12 04:15:00	22.6838	22.69243	22.6838	0
2021-10-12 04:20:00	22.6838	22.6911	22.6838	0
2021-10-12 04:25:00	22.6838	22.68977	22.6838	0
2021-10-12 04:30:00	22.6838	22.68844	22.6838	0
2021-10-12 04:35:00	22.6838	22.68778	22.6838	0
2021-10-12 04:40:00	22.6771	22.68578	22.6771	0
2021-10-12 04:45:00	22.6838	22.68445	22.6838	0
2021-10-12 04:50:00	22.6771	22.68312	22.6771	0
2021-10-12 04:55:00	22.6771	22.68245	22.6771	0
2021-10-12 05:00:00	22.6771	22.68112	22.6771	0
2021-10-12 05:05:00	22.6771	22.68045	22.6771	0
2021-10-12 05:10:00	22.6771	22.67978	22.6771	0
2021-10-12 05:15:00	22.6704	22.67844	22.6704	0
2021-10-12 05:20:00	22.6704	22.6771	22.6704	0
2021-10-12 05:25:00	22.6704	22.67576	22.6704	0
2021-10-12 05:30:00	22.6704	22.67509	22.6704	0
2021-10-12 05:35:00	22.6771	22.67442	22.6771	0
2021-10-12 05:40:00	22.6771	22.67442	22.6771	0
2021-10-12 05:45:00	22.6771	22.67442	22.6771	0
2021-10-12 05:50:00	22.6771	22.67442	22.6771	0
2021-10-12 05:55:00	22.6838	22.67509	22.6838	0
2021-10-12 06:00:00	22.6838	22.67576	22.6838	0
2021-10-12 06:05:00	22.6838	22.6771	22.6838	0
2021-10-12 06:10:00	22.6838	22.67844	22.6838	0
2021-10-12 06:15:00	22.6838	22.67978	22.6838	0
2021-10-12 06:20:00	22.6904	22.68178	22.6904	0
2021-10-12 06:25:00	22.6904	22.68311	22.6904	0
2021-10-12 06:30:00	22.6904	22.68444	22.6904	0
2021-10-12 06:35:00	22.6971	22.68644	22.6971	0
2021-10-12 06:40:00	22.6971	22.68844	22.6971	0
2021-10-12 06:45:00	22.6971	22.68977	22.6971	0
2021-10-12 06:50:00	22.6971	22.6911	22.6971	0
2021-10-12 06:55:00	22.6971	22.69243	22.6971	0
2021-10-12 07:00:00	22.7038	22.69443	22.7038	0
2021-10-12 07:05:00	22.6971	22.69576	22.6971	0
2021-10-12 07:10:00	22.6971	22.69643	22.6971	0
2021-10-12 07:15:00	22.7038	22.69777	22.7038	0
2021-10-12 07:20:00	22.7038	22.69911	22.7038	0
2021-10-12 07:25:00	22.7104	22.70044	22.7104	0
2021-10-12 07:30:00	22.7238	22.70311	22.7238	0
2021-10-12 07:35:00	22.7438	22.70778	22.7438	0
2021-10-12 07:40:00	22.7638	22.71445	22.7638	0
2021-10-12 07:45:00	22.7905	22.72379	22.7905	0
2021-10-12 07:50:00	22.8171	22.73512	22.8171	0
2021-10-12 07:55:00	22.8171	22.74712	22.8171	0
2021-10-12 08:00:00	22.8171	22.75912	22.8171	0
2021-10-12 08:05:00	22.8038	22.76912	22.8038	0
2021-10-12 08:10:00	22.8038	22.77912	22.8038	0
2021-10-12 08:15:00	22.8105	22.78913	22.8105	0
2021-10-12 08:20:00	22.8171	22.79846	22.8171	0
2021-10-12 08:25:00	22.8105	22.80513	22.8105	0
2021-10-12 08:30:00	22.8105	22.8098	22.8105	0
2021-10-12 08:35:00	22.8105	22.8118	22.8105	0
2021-10-12 08:40:00	22.8105	22.81114	22.8105	0
2021-10-12 08:45:00	22.8105	22.81048	22.8105	0
2021-10-12 08:50:00	22.8105	22.80982	22.8105	0
2021-10-12 08:55:00	22.8105	22.81049	22.8105	0
2021-10-12 09:00:00	22.8105	22.81116	22.8105	0
2021-10-12 09:05:00	22.8105	22.81116	22.8105	0
2021-10-12 09:10:00	22.7571	22.80516	22.7571	0
2021-10-12 09:15:00	22.7171	22.79582	22.7171	0
2021-10-12 09:20:00	22.6838	22.78315	22.6838	0
2021-10-12 09:25:00	22.7038	22.77248	22.7038	0
2021-10-12 09:30:00	22.7371	22.76514	22.7371	0
2021-10-12 09:35:00	22.7505	22.75914	22.7505	0
2021-10-12 09:40:00	22.7571	22.7538	22.7571	0
2021-10-12 09:45:00	22.7571	22.74846	22.7571	0
2021-10-12 09:50:00	22.7638	22.74379	22.7638	0
2021-10-12 09:55:00	22.7638	22.73912	22.7638	0
2021-10-12 10:00:00	22.7505	22.73846	22.7505	0
2021-10-12 10:05:00	22.7571	22.74246	22.7571	0
2021-10-12 10:10:00	22.7638	22.75046	22.7638	0
2021-10-12 10:15:00	22.7705	22.75713	22.7705	0
2021-10-12 10:20:00	22.7771	22.76113	22.7771	0
2021-10-12 10:25:00	22.7705	22.76313	22.7705	0
2021-10-12 10:30:00	22.7771	22.76513	22.7771	0
2021-10-12 10:35:00	22.7771	22.76713	22.7771	0
2021-10-12 10:40:00	22.7771	22.76846	22.7771	0
2021-10-12 10:45:00	22.7771	22.76979	22.7771	0
2021-10-12 10:50:00	22.7771	22.77245	22.7771	0
2021-10-12 10:55:00	22.7771	22.77445	22.7771	0
2021-10-12 11:00:00	22.7771	22.77578	22.7771	0
2021-10-12 11:05:00	22.7771	22.77644	22.7771	0
2021-10-12 11:10:00	22.7771	22.77644	22.7771	0
2021-10-12 11:15:00	22.7771	22.7771	22.7771	0
2021-10-12 11:20:00	22.7838	22.77777	22.7838	0
2021-10-12 11:25:00	22.7838	22.77844	22.7838	0
2021-10-12 11:30:00	22.7838	22.77911	22.7838	0
2021-10-12 11:35:00	22.7838	22.77978	22.7838	0
2021-10-12 11:40:00	22.7838	22.78045	22.7838	0
2021-10-12 11:45:00	22.7905	22.78179	22.7905	0
2021-10-12 11:50:00	22.7905	22.78313	22.7905	0
2021-10-12 11:55:00	22.7905	22.78447	22.7905	0
2021-10-12 12:00:00	22.7905	22.78581	22.7905	0
2021-10-12 12:05:00	22.7905	22.78715	22.7905	0
2021-10-12 12:10:00	22.7905	22.78782	22.7905	0
2021-10-12 12:15:00	22.7905	22.78849	22.7905	0
2021-10-12 12:20:00	22.7905	22.78916	22.7905	0
2021-10-12 12:25:00	22.7905	22.78983	22.7905	0
2021-10-12 12:30:00	22.7905	22.7905	22.7905	0
2021-10-12 12:35:00	22.7905	22.7905	22.7905	0
2021-10-12 12:40:00	22.7905	22.7905	22.7905	0
2021-10-12 12:45:00	22.7905	22.7905	22.7905	0
2021-10-12 12:50:00	22.7905	22.7905	22.7905	0
2021-10-12 12:55:00	22.7905	22.7905	22.7905	0
2021-10-12 13:00:00	22.7971	22.79116	22.7971	0
2021-10-12 13:05:00	22.7905	22.79116	22.7905	0
2021-10-12 13:10:00	22.7905	22.79116	22.7905	0
2021-10-12 13:15:00	22.7971	22.79182	22.7971	0
2021-10-12 13:20:00	22.7971	22.79248	22.7971	0
2021-10-12 13:25:00	22.7905	22.79248	22.7905	0
2021-10-12 13:30:00	22.7905	22.79248	22.7905	0
2021-10-12 13:35:00	22.7905	22.79248	22.7905	0
2021-10-12 13:40:00	22.7971	22.79314	22.7971	0
2021-10-12 13:45:00	22.7971	22.7938	22.7971	0
2021-10-12 13:50:00	22.7705	22.79114	22.7705	0
2021-10-12 13:55:00	22.7771	22.7898	22.7771	0
2021-10-12 14:00:00	22.7838	22.78913	22.7838	0
2021-10-12 14:05:00	22.7905	22.78847	22.7905	0
2021-10-12 14:10:00	22.7905	22.78781	22.7905	0
2021-10-12 14:15:00	22.7905	22.78781	22.7905	0
2021-10-12 14:20:00	22.7905	22.78781	22.7905	0
2021-10-12 14:25:00	22.7905	22.78781	22.7905	0
2021-10-12 14:30:00	22.7905	22.78715	22.7905	0
2021-10-12 14:35:00	22.7905	22.78649	22.7905	0
2021-10-12 14:40:00	22.7905	22.78849	22.7905	0
2021-10-12 14:45:00	22.7905	22.78983	22.7905	0
2021-10-12 14:50:00	22.7905	22.7905	22.7905	0
2021-10-12 14:55:00	22.7905	22.7905	22.7905	0
2021-10-12 15:00:00	22.7905	22.7905	22.7905	0
2021-10-12 15:05:00	22.7838	22.78983	22.7838	0
2021-10-12 15:10:00	22.7838	22.78916	22.7838	0
2021-10-12 15:15:00	22.7838	22.78849	22.7838	0
2021-10-12 15:20:00	22.7838	22.78782	22.7838	0
2021-10-12 15:25:00	22.7771	22.78648	22.7771	0
2021-10-12 15:30:00	22.7838	22.78581	22.7838	0
2021-10-12 15:35:00	22.7771	22.78447	22.7771	0
2021-10-12 15:40:00	22.7771	22.78313	22.7771	0
2021-10-12 15:45:00	22.7771	22.78179	22.7771	0
2021-10-12 15:50:00	22.7771	22.78045	22.7771	0
2021-10-12 15:55:00	22.7771	22.77978	22.7771	0
2021-10-12 16:00:00	22.7705	22.77845	22.7705	0
2021-10-12 16:05:00	22.7771	22.77778	22.7771	0
2021-10-12 16:10:00	22.7705	22.77645	22.7705	0
2021-10-12 16:15:00	22.7705	22.77579	22.7705	0
2021-10-12 16:20:00	22.7705	22.77446	22.7705	0
2021-10-12 16:25:00	22.7638	22.77313	22.7638	0
2021-10-12 16:30:00	22.7638	22.7718	22.7638	0
2021-10-12 16:35:00	22.7638	22.77047	22.7638	0
2021-10-12 16:40:00	22.7638	22.76914	22.7638	0
2021-10-12 16:45:00	22.7638	22.76781	22.7638	0
2021-10-12 16:50:00	22.7638	22.76714	22.7638	0
2021-10-12 16:55:00	22.7638	22.76581	22.7638	0
2021-10-12 17:00:00	22.7571	22.76447	22.7571	0
2021-10-12 17:05:00	22.7638	22.7638	22.7638	0
2021-10-12 17:10:00	22.7571	22.76246	22.7571	0
2021-10-12 17:15:00	22.7571	22.76179	22.7571	0
2021-10-12 17:20:00	22.7571	22.76112	22.7571	0
2021-10-12 17:25:00	22.7571	22.76045	22.7571	0
2021-10-12 17:30:00	22.7505	22.75912	22.7505	0
2021-10-12 17:35:00	22.7505	22.75779	22.7505	0
2021-10-12 17:40:00	22.7505	22.75646	22.7505	0
2021-10-12 17:45:00	22.7505	22.75513	22.7505	0
2021-10-12 17:50:00	22.7505	22.75447	22.7505	0
2021-10-12 17:55:00	22.7505	22.75314	22.7505	0
2021-10-12 18:00:00	22.7505	22.75248	22.7505	0
2021-10-12 18:05:00	22.7438	22.75115	22.7438	0
2021-10-12 18:10:00	22.7438	22.74982	22.7438	0
2021-10-12 18:15:00	22.7438	22.74849	22.7438	0
2021-10-12 18:20:00	22.7438	22.74782	22.7438	0
2021-10-12 18:25:00	22.7371	22.74648	22.7371	0
2021-10-12 18:30:00	22.7371	22.74514	22.7371	0
2021-10-12 18:35:00	22.7371	22.7438	22.7371	0
2021-10-12 18:40:00	22.7371	22.74246	22.7371	0
2021-10-12 18:45:00	22.7371	22.74112	22.7371	0
2021-10-12 18:50:00	22.7371	22.73978	22.7371	0
2021-10-12 18:55:00	22.7371	22.73911	22.7371	0
2021-10-12 19:00:00	22.7371	22.73844	22.7371	0
2021-10-12 19:05:00	22.7371	22.73777	22.7371	0
2021-10-12 19:10:00	22.7304	22.73643	22.7304	0
2021-10-12 19:15:00	22.7304	22.73576	22.7304	0
2021-10-12 19:20:00	22.7304	22.73509	22.7304	0
2021-10-12 19:25:00	22.7304	22.73442	22.7304	0
2021-10-12 19:30:00	22.7238	22.73309	22.7238	0
2021-10-12 19:35:00	22.7238	22.73176	22.7238	0
2021-10-12 19:40:00	22.7238	22.73043	22.7238	0
2021-10-12 19:45:00	22.7238	22.7291	22.7238	0
2021-10-12 19:50:00	22.7238	22.72777	22.7238	0
2021-10-12 19:55:00	22.7238	22.72644	22.7238	0
2021-10-12 20:00:00	22.7171	22.72511	22.7171	0
2021-10-12 20:05:00	22.7171	22.72378	22.7171	0
2021-10-12 20:10:00	22.7171	22.72245	22.7171	0
2021-10-12 20:15:00	22.7171	22.72112	22.7171	0
2021-10-12 20:20:00	22.7171	22.72045	22.7171	0
2021-10-12 20:25:00	22.7038	22.71845	22.7038	0
2021-10-12 20:30:00	22.7104	22.71711	22.7104	0
2021-10-12 20:35:00	22.7038	22.71511	22.7038	0
2021-10-12 20:40:00	22.7104	22.71377	22.7104	0
2021-10-12 20:45:00	22.7038	22.71177	22.7038	0
2021-10-12 20:50:00	22.7038	22.71044	22.7038	0
2021-10-12 20:55:00	22.7038	22.70911	22.7038	0
2021-10-12 21:00:00	22.7038	22.70778	22.7038	0
2021-10-12 21:05:00	22.7038	22.70645	22.7038	0
2021-10-12 21:10:00	22.6971	22.70445	22.6971	0
2021-10-12 21:15:00	22.6971	22.70378	22.6971	0
2021-10-12 21:20:00	22.6971	22.70245	22.6971	0
2021-10-12 21:25:00	22.6904	22.70111	22.6904	0
2021-10-12 21:30:00	22.6971	22.69978	22.6971	0
2021-10-12 21:35:00	22.6904	22.69844	22.6904	0
2021-10-12 21:40:00	22.6838	22.69644	22.6838	0
2021-10-12 21:45:00	22.6838	22.69444	22.6838	0
2021-10-12 21:50:00	22.6838	22.69244	22.6838	0
2021-10-12 21:55:00	22.6838	22.69044	22.6838	0
2021-10-12 22:00:00	22.6838	22.68911	22.6838	0
2021-10-12 22:05:00	22.6838	22.68778	22.6838	0
2021-10-12 22:10:00	22.6771	22.68578	22.6771	0
2021-10-12 22:15:00	22.6771	22.68445	22.6771	0
2021-10-12 22:20:00	22.6771	22.68245	22.6771	0
2021-10-12 22:25:00	22.6704	22.68045	22.6704	0
2021-10-12 22:30:00	22.6704	22.67911	22.6704	0
2021-10-12 22:35:00	22.6704	22.67777	22.6704	0
2021-10-12 22:40:00	22.6637	22.67576	22.6637	0
2021-10-12 22:45:00	22.6637	22.67375	22.6637	0
2021-10-12 22:50:00	22.6637	22.67174	22.6637	0
2021-10-12 22:55:00	22.6571	22.66907	22.6571	0
2021-10-12 23:00:00	22.6571	22.66707	22.6571	0
2021-10-12 23:05:00	22.6571	22.66507	22.6571	0
2021-10-12 23:10:00	22.6571	22.66307	22.6571	0
2021-10-12 23:15:00	22.6571	22.66174	22.6571	0
2021-10-12 23:20:00	22.6504	22.65974	22.6504	0
2021-10-12 23:25:00	22.6504	22.65774	22.6504	0
2021-10-12 23:30:00	22.6504	22.65641	22.6504	0
2021-10-12 23:35:00	22.6504	22.65508	22.6504	0
2021-10-12 23:40:00	22.6437	22.65308	22.6437	0
2021-10-12 23:45:00	22.6437	22.65174	22.6437	0
2021-10-12 23:50:00	22.6437	22.6504	22.6437	0
2021-10-12 23:55:00	22.6437	22.64906	22.6437	0
2021-10-13 00:00:00	22.6371	22.64706	22.6371	0
2021-10-13 00:05:00	22.6371	22.64506	22.6371	0
2021-10-13 00:10:00	22.6371	22.64373	22.6371	0
2021-10-13 00:15:00	22.6371	22.6424	22.6371	0
2021-10-13 00:20:00	22.6304	22.6404	22.6304	0
2021-10-13 00:25:00	22.6304	22.6384	22.6304	0
2021-10-13 00:30:00	22.6304	22.63707	22.6304	0
2021-10-13 00:35:00	22.6304	22.63574	22.6304	0
2021-10-13 00:40:00	22.6304	22.63441	22.6304	0
2021-10-13 00:45:00	22.6304	22.63308	22.6304	0
2021-10-13 00:50:00	22.6304	22.63241	22.6304	0
2021-10-13 00:55:00	22.6237	22.63107	22.6237	0
2021-10-13 01:00:00	22.6237	22.62973	22.6237	0
2021-10-13 01:05:00	22.6171	22.62773	22.6171	0
2021-10-13 01:10:00	22.6171	22.6264	22.6171	0
2021-10-13 01:15:00	22.6171	22.62507	22.6171	0
2021-10-13 01:20:00	22.6171	22.62374	22.6171	0
2021-10-13 01:25:00	22.6171	22.62241	22.6171	0
2021-10-13 01:30:00	22.6171	22.62108	22.6171	0
2021-10-13 01:35:00	22.6104	22.61908	22.6104	0
2021-10-13 01:40:00	22.6104	22.61708	22.6104	0
2021-10-13 01:45:00	22.6104	22.61575	22.6104	0
2021-10-13 01:50:00	22.6104	22.61442	22.6104	0
2021-10-13 01:55:00	22.6037	22.61308	22.6037	0
2021-10-13 02:00:00	22.6037	22.61174	22.6037	0
2021-10-13 02:05:00	22.6037	22.6104	22.6037	0
2021-10-13 02:10:00	22.6037	22.60906	22.6037	0
2021-10-13 02:15:00	22.6037	22.60772	22.6037	0
2021-10-13 02:20:00	22.6037	22.60638	22.6037	0
2021-10-13 02:25:00	22.597	22.60504	22.597	0
2021-10-13 02:30:00	22.597	22.6037	22.597	0
2021-10-13 02:35:00	22.597	22.60236	22.597	0
2021-10-13 02:40:00	22.5904	22.60036	22.5904	0
2021-10-13 02:45:00	22.5904	22.59903	22.5904	0
2021-10-13 02:50:00	22.5904	22.5977	22.5904	0
2021-10-13 02:55:00	22.5904	22.59637	22.5904	0
2021-10-13 03:00:00	22.5904	22.59504	22.5904	0
2021-10-13 03:05:00	22.5904	22.59371	22.5904	0
2021-10-13 03:10:00	22.5837	22.59171	22.5837	0
2021-10-13 03:15:00	22.5837	22.59038	22.5837	0
2021-10-13 03:20:00	22.577	22.58838	22.577	0
2021-10-13 03:25:00	22.577	22.58638	22.577	0
2021-10-13 03:30:00	22.577	22.58504	22.577	0
2021-10-13 03:35:00	22.577	22.5837	22.577	0
2021-10-13 03:40:00	22.577	22.58236	22.577	0
2021-10-13 03:45:00	22.5704	22.58036	22.5704	0
2021-10-13 03:50:00	22.5704	22.57836	22.5704	0
2021-10-13 03:55:00	22.5704	22.57636	22.5704	0
2021-10-13 04:00:00	22.5704	22.57503	22.5704	0
2021-10-13 04:05:00	22.5637	22.57303	22.5637	0
2021-10-13 04:10:00	22.5637	22.5717	22.5637	0
2021-10-13 04:15:00	22.5637	22.57037	22.5637	0
2021-10-13 04:20:00	22.5637	22.56904	22.5637	0
2021-10-13 04:25:00	22.557	22.56704	22.557	0
2021-10-13 04:30:00	22.557	22.56504	22.557	0
2021-10-13 04:35:00	22.557	22.5637	22.557	0
2021-10-13 04:40:00	22.5504	22.5617	22.5504	0
2021-10-13 04:45:00	22.5504	22.5597	22.5504	0
2021-10-13 04:50:00	22.5504	22.5577	22.5504	0
2021-10-13 04:55:00	22.5504	22.55637	22.5504	0
2021-10-13 05:00:00	22.5504	22.55504	22.5504	0
2021-10-13 05:05:00	22.5504	22.55371	22.5504	0
2021-10-13 05:10:00	22.5504	22.55238	22.5504	0
2021-10-13 05:15:00	22.5437	22.55105	22.5437	0
2021-10-13 05:20:00	22.5437	22.54972	22.5437	0
2021-10-13 05:25:00	22.5437	22.54839	22.5437	0
2021-10-13 05:30:00	22.5437	22.54772	22.5437	0
2021-10-13 05:35:00	22.5437	22.54705	22.5437	0
2021-10-13 05:40:00	22.5437	22.54638	22.5437	0
2021-10-13 05:45:00	22.537	22.54504	22.537	0
2021-10-13 05:50:00	22.537	22.5437	22.537	0
2021-10-13 05:55:00	22.537	22.54236	22.537	0
2021-10-13 06:00:00	22.537	22.54102	22.537	0
2021-10-13 06:05:00	22.477	22.53435	22.477	0
2021-10-13 06:10:00	22.4436	22.52434	22.4436	0
2021-10-13 06:15:00	22.4303	22.513	22.4303	0
2021-10-13 06:20:00	22.4303	22.50166	22.4303	0
2021-10-13 06:25:00	22.4703	22.49432	22.4703	0
2021-10-13 06:30:00	22.497	22.48965	22.497	0
2021-10-13 06:35:00	22.5103	22.48698	22.5103	0
2021-10-13 06:40:00	22.5103	22.48431	22.5103	0
2021-10-13 06:45:00	22.517	22.48231	22.517	0
2021-10-13 06:50:00	22.5237	22.48098	22.5237	0
2021-10-13 06:55:00	22.5237	22.48565	22.5237	0
2021-10-13 07:00:00	22.5237	22.49366	22.5237	0
2021-10-13 07:05:00	22.5304	22.50367	22.5304	0
2021-10-13 07:10:00	22.537	22.51434	22.537	0
2021-10-13 07:15:00	22.537	22.52101	22.537	0
2021-10-13 07:20:00	22.537	22.52501	22.537	0
2021-10-13 07:25:00	22.5504	22.52902	22.5504	0
2021-10-13 07:30:00	22.5504	22.53303	22.5504	0
2021-10-13 07:35:00	22.557	22.53703	22.557	0
2021-10-13 07:40:00	22.557	22.54036	22.557	0
2021-10-13 07:45:00	22.5637	22.54436	22.5637	0
2021-10-13 07:50:00	22.5637	22.54836	22.5637	0
2021-10-13 07:55:00	22.5704	22.55236	22.5704	0
2021-10-13 08:00:00	22.5704	22.5557	22.5704	0
2021-10-13 08:05:00	22.577	22.5597	22.577	0
2021-10-13 08:10:00	22.577	22.5637	22.577	0
2021-10-13 08:15:00	22.5837	22.56703	22.5837	0
2021-10-13 08:20:00	22.5837	22.57036	22.5837	0
2021-10-13 08:25:00	22.5904	22.5737	22.5904	0
2021-10-13 08:30:00	22.5904	22.57704	22.5904	0
2021-10-13 08:35:00	22.5904	22.57971	22.5904	0
2021-10-13 08:40:00	22.597	22.58304	22.597	0
2021-10-13 08:45:00	22.6037	22.58637	22.6037	0
2021-10-13 08:50:00	22.6037	22.5897	22.6037	0
2021-10-13 08:55:00	22.6037	22.59237	22.6037	0
2021-10-13 09:00:00	22.6171	22.59638	22.6171	0
2021-10-13 09:05:00	22.5637	22.59438	22.5637	0
2021-10-13 09:10:00	22.497	22.58571	22.497	0
2021-10-13 09:15:00	22.457	22.57237	22.457	0
2021-10-13 09:20:00	22.417	22.55503	22.417	0
2021-10-13 09:25:00	22.3836	22.53435	22.3836	0
2021-10-13 09:30:00	22.3503	22.50968	22.3503	0
2021-10-13 09:35:00	22.3236	22.48167	22.3236	0
2021-10-13 09:40:00	22.2969	22.45099	22.2969	0
2021-10-13 09:45:00	22.2702	22.41764	22.2702	0
2021-10-13 09:50:00	22.3236	22.38829	22.3236	0
2021-10-13 09:55:00	22.3769	22.36961	22.3769	0
2021-10-13 10:00:00	22.417	22.36161	22.417	0
2021-10-13 10:05:00	22.437	22.35961	22.437	0
2021-10-13 10:10:00	22.457	22.36361	22.457	0
2021-10-13 10:15:00	22.4703	22.37228	22.4703	0
2021-10-13 10:20:00	22.4837	22.38562	22.4837	0
2021-10-13 10:25:00	22.497	22.40296	22.497	0
2021-10-13 10:30:00	22.5037	22.42364	22.5037	0
2021-10-13 10:35:00	22.5103	22.44765	22.5103	0
2021-10-13 10:40:00	22.5237	22.46766	22.5237	0
2021-10-13 10:45:00	22.5237	22.48234	22.5237	0
2021-10-13 10:50:00	22.5304	22.49368	22.5304	0
2021-10-13 10:55:00	22.537	22.50368	22.537	0
2021-10-13 11:00:00	22.5504	22.51302	22.5504	0
2021-10-13 11:05:00	22.557	22.52169	22.557	0
2021-10-13 11:10:00	22.5637	22.52969	22.5637	0
2021-10-13 11:15:00	22.5704	22.53703	22.5704	0
2021-10-13 11:20:00	22.577	22.54436	22.577	0
2021-10-13 11:25:00	22.5837	22.5517	22.5837	0
2021-10-13 11:30:00	22.597	22.55903	22.597	0
2021-10-13 11:35:00	22.6037	22.56703	22.6037	0
2021-10-13 11:40:00	22.6037	22.57436	22.6037	0
2021-10-13 11:45:00	22.6104	22.5817	22.6104	0
2021-10-13 11:50:00	22.6171	22.58837	22.6171	0
2021-10-13 11:55:00	22.6237	22.59504	22.6237	0
2021-10-13 12:00:00	22.6304	22.60171	22.6304	0
2021-10-13 12:05:00	22.6171	22.60638	22.6171	0
2021-10-13 12:10:00	22.6304	22.61172	22.6304	0
2021-10-13 12:15:00	22.6371	22.61706	22.6371	0
2021-10-13 12:20:00	22.6304	22.6204	22.6304	0
2021-10-13 12:25:00	22.6037	22.6204	22.6037	0
2021-10-13 12:30:00	22.6171	22.62174	22.6171	0
2021-10-13 12:35:00	22.6371	22.62441	22.6371	0
2021-10-13 12:40:00	22.6571	22.62841	22.6571	0
2021-10-13 12:45:00	22.6437	22.63041	22.6437	0
2021-10-13 12:50:00	22.6371	22.63108	22.6371	0
2021-10-13 12:55:00	22.6571	22.63508	22.6571	0
2021-10-13 13:00:00	22.6637	22.63841	22.6637	0
2021-10-13 13:05:00	22.6704	22.64174	22.6704	0
2021-10-13 13:10:00	22.6704	22.64574	22.6704	0
2021-10-13 13:15:00	22.6771	22.65308	22.6771	0
2021-10-13 13:20:00	22.6838	22.65975	22.6838	0
2021-10-13 13:25:00	22.6838	22.66442	22.6838	0
2021-10-13 13:30:00	22.6838	22.66709	22.6838	0
2021-10-13 13:35:00	22.6904	22.67176	22.6904	0
2021-10-13 13:40:00	22.6971	22.67776	22.6971	0
2021-10-13 13:45:00	22.6971	22.68176	22.6971	0
2021-10-13 13:50:00	22.6971	22.6851	22.6971	0
2021-10-13 13:55:00	22.7038	22.68844	22.7038	0
2021-10-13 14:00:00	22.7038	22.69178	22.7038	0
2021-10-13 14:05:00	22.7104	22.69511	22.7104	0
2021-10-13 14:10:00	22.7104	22.69777	22.7104	0
2021-10-13 14:15:00	22.7104	22.70043	22.7104	0
2021-10-13 14:20:00	22.7171	22.70376	22.7171	0
2021-10-13 14:25:00	22.7171	22.70643	22.7171	0
2021-10-13 14:30:00	22.7238	22.7091	22.7238	0
2021-10-13 14:35:00	22.7238	22.71177	22.7238	0
2021-10-13 14:40:00	22.7238	22.71444	22.7238	0
2021-10-13 14:45:00	22.7171	22.71577	22.7171	0
2021-10-13 14:50:00	22.7238	22.71777	22.7238	0
2021-10-13 14:55:00	22.7238	22.71911	22.7238	0
2021-10-13 15:00:00	22.7238	22.72045	22.7238	0
2021-10-13 15:05:00	22.7238	22.72179	22.7238	0
2021-10-13 15:10:00	22.7238	22.72246	22.7238	0
2021-10-13 15:15:00	22.7238	22.72313	22.7238	0
2021-10-13 15:20:00	22.7238	22.72313	22.7238	0
2021-10-13 15:25:00	22.7238	22.72313	22.7238	0
2021-10-13 15:30:00	22.7238	22.72313	22.7238	0
2021-10-13 15:35:00	22.7238	22.7238	22.7238	0
2021-10-13 15:40:00	22.7238	22.7238	22.7238	0
2021-10-13 15:45:00	22.7238	22.7238	22.7238	0
2021-10-13 15:50:00	22.7238	22.7238	22.7238	0
2021-10-13 15:55:00	22.7171	22.72313	22.7171	0
2021-10-13 16:00:00	22.7238	22.72313	22.7238	0
2021-10-13 16:05:00	22.7171	22.72246	22.7171	0
2021-10-13 16:10:00	22.7238	22.72246	22.7238	0
2021-10-13 16:15:00	22.7171	22.72179	22.7171	0
2021-10-13 16:20:00	22.7104	22.72045	22.7104	0
2021-10-13 16:25:00	22.7104	22.71911	22.7104	0
2021-10-13 16:30:00	22.7104	22.71777	22.7104	0
2021-10-13 16:35:00	22.7104	22.71643	22.7104	0
2021-10-13 16:40:00	22.7038	22.71443	22.7038	0
2021-10-13 16:45:00	22.7038	22.7131	22.7038	0
2021-10-13 16:50:00	22.6971	22.71043	22.6971	0
2021-10-13 16:55:00	22.6904	22.70776	22.6904	0
2021-10-13 17:00:00	22.6838	22.70376	22.6838	0
2021-10-13 17:05:00	22.6771	22.69976	22.6771	0
2021-10-13 17:10:00	22.6771	22.69643	22.6771	0
2021-10-13 17:15:00	22.6771	22.6931	22.6771	0
2021-10-13 17:20:00	22.6771	22.68977	22.6771	0
2021-10-13 17:25:00	22.6704	22.68577	22.6704	0
2021-10-13 17:30:00	22.6637	22.68176	22.6637	0
2021-10-13 17:35:00	22.6637	22.67775	22.6637	0
2021-10-13 17:40:00	22.6637	22.67441	22.6637	0
2021-10-13 17:45:00	22.6571	22.67108	22.6571	0
2021-10-13 17:50:00	22.6504	22.66774	22.6504	0
2021-10-13 17:55:00	22.6504	22.66507	22.6504	0
2021-10-13 18:00:00	22.6504	22.6624	22.6504	0
2021-10-13 18:05:00	22.6504	22.65973	22.6504	0
2021-10-13 18:10:00	22.6437	22.65639	22.6437	0
2021-10-13 18:15:00	22.6371	22.65306	22.6371	0
2021-10-13 18:20:00	22.6371	22.6504	22.6371	0
2021-10-13 18:25:00	22.6371	22.64774	22.6371	0
2021-10-13 18:30:00	22.6304	22.64441	22.6304	0
2021-10-13 18:35:00	22.6304	22.64174	22.6304	0
2021-10-13 18:40:00	22.6304	22.63974	22.6304	0
2021-10-13 18:45:00	22.6237	22.63707	22.6237	0
2021-10-13 18:50:00	22.6237	22.6344	22.6237	0
2021-10-13 18:55:00	22.6237	22.63173	22.6237	0
2021-10-13 19:00:00	22.6171	22.62907	22.6171	0
2021-10-13 19:05:00	22.6171	22.62707	22.6171	0
2021-10-13 19:10:00	22.6104	22.6244	22.6104	0
2021-10-13 19:15:00	22.6037	22.62106	22.6037	0
2021-10-13 19:20:00	22.6037	22.61839	22.6037	0
2021-10-13 19:25:00	22.6037	22.61572	22.6037	0
2021-10-13 19:30:00	22.597	22.61238	22.597	0
2021-10-13 19:35:00	22.6037	22.61038	22.6037	0
2021-10-13 19:40:00	22.597	22.60771	22.597	0
2021-10-13 19:45:00	22.597	22.60504	22.597	0
2021-10-13 19:50:00	22.5904	22.60237	22.5904	0
2021-10-13 19:55:00	22.597	22.60036	22.597	0
2021-10-13 20:00:00	22.5904	22.59836	22.5904	0
2021-10-13 20:05:00	22.5904	22.59703	22.5904	0
2021-10-13 20:10:00	22.5837	22.59503	22.5837	0
2021-10-13 20:15:00	22.5837	22.59303	22.5837	0
2021-10-13 20:20:00	22.5837	22.5917	22.5837	0
2021-10-13 20:25:00	22.577	22.58903	22.577	0
2021-10-13 20:30:00	22.577	22.58703	22.577	0
2021-10-13 20:35:00	22.577	22.58503	22.577	0
2021-10-13 20:40:00	22.5704	22.58303	22.5704	0
2021-10-13 20:45:00	22.5704	22.58037	22.5704	0
2021-10-13 20:50:00	22.5637	22.5777	22.5637	0
2021-10-13 20:55:00	22.5637	22.57503	22.5637	0
2021-10-13 21:00:00	22.5637	22.57303	22.5637	0
2021-10-13 21:05:00	22.5637	22.57103	22.5637	0
2021-10-13 21:10:00	22.557	22.56836	22.557	0
2021-10-13 21:15:00	22.557	22.56636	22.557	0
2021-10-13 21:20:00	22.5504	22.5637	22.5504	0
2021-10-13 21:25:00	22.5504	22.56104	22.5504	0
2021-10-13 21:30:00	22.5504	22.55904	22.5504	0
2021-10-13 21:35:00	22.5504	22.55704	22.5504	0
2021-10-13 21:40:00	22.5437	22.55504	22.5437	0
2021-10-13 21:45:00	22.5437	22.55304	22.5437	0
2021-10-13 21:50:00	22.5437	22.55104	22.5437	0
2021-10-13 21:55:00	22.537	22.54837	22.537	0
2021-10-13 22:00:00	22.537	22.54637	22.537	0
2021-10-13 22:05:00	22.537	22.54437	22.537	0
2021-10-13 22:10:00	22.537	22.54303	22.537	0
2021-10-13 22:15:00	22.537	22.54169	22.537	0
2021-10-13 22:20:00	22.5304	22.53969	22.5304	0
2021-10-13 22:25:00	22.5237	22.53702	22.5237	0
2021-10-13 22:30:00	22.5237	22.53502	22.5237	0
2021-10-13 22:35:00	22.5237	22.53302	22.5237	0
2021-10-13 22:40:00	22.5237	22.53102	22.5237	0
2021-10-13 22:45:00	22.5237	22.52969	22.5237	0
2021-10-13 22:50:00	22.5237	22.52836	22.5237	0
2021-10-13 22:55:00	22.517	22.52636	22.517	0
2021-10-13 23:00:00	22.517	22.52436	22.517	0
2021-10-13 23:05:00	22.5103	22.52169	22.5103	0
2021-10-13 23:10:00	22.5103	22.51968	22.5103	0
2021-10-13 23:15:00	22.5103	22.51834	22.5103	0
2021-10-13 23:20:00	22.5037	22.51634	22.5037	0
2021-10-13 23:25:00	22.5037	22.51434	22.5037	0
2021-10-13 23:30:00	22.5037	22.51234	22.5037	0
2021-10-13 23:35:00	22.497	22.50967	22.497	0
2021-10-13 23:40:00	22.497	22.507	22.497	0
2021-10-13 23:45:00	22.497	22.505	22.497	0
2021-10-13 23:50:00	22.497	22.503	22.497	0
2021-10-13 23:55:00	22.497	22.50167	22.497	0
2021-10-14 00:00:00	22.4903	22.49967	22.4903	0
2021-10-14 00:05:00	22.4903	22.49767	22.4903	0
2021-10-14 00:10:00	22.4903	22.49633	22.4903	0
2021-10-14 00:15:00	22.4903	22.49499	22.4903	0
2021-10-14 00:20:00	22.4837	22.49299	22.4837	0
2021-10-14 00:25:00	22.4837	22.49166	22.4837	0
2021-10-14 00:30:00	22.4837	22.49033	22.4837	0
2021-10-14 00:35:00	22.4837	22.489	22.4837	0
2021-10-14 00:40:00	22.4837	22.48767	22.4837	0
2021-10-14 00:45:00	22.477	22.48567	22.477	0
2021-10-14 00:50:00	22.477	22.48434	22.477	0
2021-10-14 00:55:00	22.4703	22.48234	22.4703	0
2021-10-14 01:00:00	22.477	22.48101	22.477	0
2021-10-14 01:05:00	22.477	22.47968	22.477	0
2021-10-14 01:10:00	22.4703	22.47834	22.4703	0
2021-10-14 01:15:00	22.4703	22.477	22.4703	0
2021-10-14 01:20:00	22.4703	22.47566	22.4703	0
2021-10-14 01:25:00	22.4703	22.47432	22.4703	0
2021-10-14 01:30:00	22.4703	22.47298	22.4703	0
2021-10-14 01:35:00	22.4636	22.47164	22.4636	0
2021-10-14 01:40:00	22.4636	22.4703	22.4636	0
2021-10-14 01:45:00	22.4636	22.46963	22.4636	0
2021-10-14 01:50:00	22.4636	22.46829	22.4636	0
2021-10-14 01:55:00	22.4636	22.46695	22.4636	0
2021-10-14 02:00:00	22.4636	22.46628	22.4636	0
2021-10-14 02:05:00	22.457	22.46495	22.457	0
2021-10-14 02:10:00	22.457	22.46362	22.457	0
2021-10-14 02:15:00	22.457	22.46229	22.457	0
2021-10-14 02:20:00	22.457	22.46096	22.457	0
2021-10-14 02:25:00	22.457	22.4603	22.457	0
2021-10-14 02:30:00	22.457	22.45964	22.457	0
2021-10-14 02:35:00	22.457	22.45898	22.457	0
2021-10-14 02:40:00	22.457	22.45832	22.457	0
2021-10-14 02:45:00	22.457	22.45766	22.457	0
2021-10-14 02:50:00	22.457	22.457	22.457	0
2021-10-14 02:55:00	22.4503	22.45633	22.4503	0
2021-10-14 03:00:00	22.457	22.45633	22.457	0
2021-10-14 03:05:00	22.4503	22.45566	22.4503	0
2021-10-14 03:10:00	22.4503	22.45499	22.4503	0
2021-10-14 03:15:00	22.4503	22.45432	22.4503	0
2021-10-14 03:20:00	22.4436	22.45298	22.4436	0
2021-10-14 03:25:00	22.4436	22.45164	22.4436	0
2021-10-14 03:30:00	22.4436	22.4503	22.4436	0
2021-10-14 03:35:00	22.4436	22.44896	22.4436	0
2021-10-14 03:40:00	22.4436	22.44762	22.4436	0
2021-10-14 03:45:00	22.4436	22.44695	22.4436	0
2021-10-14 03:50:00	22.4436	22.44561	22.4436	0
2021-10-14 03:55:00	22.4436	22.44494	22.4436	0
2021-10-14 04:00:00	22.4436	22.44427	22.4436	0
2021-10-14 04:05:00	22.4436	22.4436	22.4436	0
2021-10-14 04:10:00	22.4436	22.4436	22.4436	0
2021-10-14 04:15:00	22.4436	22.4436	22.4436	0
2021-10-14 04:20:00	22.4436	22.4436	22.4436	0
2021-10-14 04:25:00	22.4436	22.4436	22.4436	0
2021-10-14 04:30:00	22.4436	22.4436	22.4436	0
2021-10-14 04:35:00	22.4436	22.4436	22.4436	0
2021-10-14 04:40:00	22.4436	22.4436	22.4436	0
2021-10-14 04:45:00	22.4436	22.4436	22.4436	0
2021-10-14 04:50:00	22.437	22.44294	22.437	0
2021-10-14 04:55:00	22.437	22.44228	22.437	0
2021-10-14 05:00:00	22.437	22.44162	22.437	0
2021-10-14 05:05:00	22.437	22.44096	22.437	0
2021-10-14 05:10:00	22.4303	22.43963	22.4303	0
2021-10-14 05:15:00	22.437	22.43897	22.437	0
2021-10-14 05:20:00	22.437	22.43831	22.437	0
2021-10-14 05:25:00	22.437	22.43765	22.437	0
2021-10-14 05:30:00	22.437	22.43699	22.437	0
2021-10-14 05:35:00	22.437	22.43633	22.437	0
2021-10-14 05:40:00	22.437	22.43633	22.437	0
2021-10-14 05:45:00	22.437	22.43633	22.437	0
2021-10-14 05:50:00	22.437	22.43633	22.437	0
2021-10-14 05:55:00	22.437	22.43633	22.437	0
2021-10-14 06:00:00	22.4303	22.43633	22.4303	0
2021-10-14 06:05:00	22.437	22.43633	22.437	0
2021-10-14 06:10:00	22.4436	22.43699	22.4436	0
2021-10-14 06:15:00	22.4436	22.43765	22.4436	0
2021-10-14 06:20:00	22.4503	22.43898	22.4503	0
2021-10-14 06:25:00	22.457	22.44098	22.457	0
2021-10-14 06:30:00	22.457	22.44298	22.457	0
2021-10-14 06:35:00	22.437	22.44298	22.437	0
2021-10-14 06:40:00	22.4236	22.44164	22.4236	0
2021-10-14 06:45:00	22.4036	22.4383	22.4036	0
2021-10-14 06:50:00	22.3903	22.4343	22.3903	0
2021-10-14 06:55:00	22.417	22.4323	22.417	0
2021-10-14 07:00:00	22.4503	22.43297	22.4503	0
2021-10-14 07:05:00	22.4636	22.43497	22.4636	0
2021-10-14 07:10:00	22.477	22.43764	22.477	0
2021-10-14 07:15:00	22.4837	22.44031	22.4837	0
2021-10-14 07:20:00	22.4903	22.44364	22.4903	0
2021-10-14 07:25:00	22.5037	22.45031	22.5037	0
2021-10-14 07:30:00	22.5037	22.45832	22.5037	0
2021-10-14 07:35:00	22.5103	22.46899	22.5103	0
2021-10-14 07:40:00	22.5103	22.48099	22.5103	0
2021-10-14 07:45:00	22.517	22.49099	22.517	0
2021-10-14 07:50:00	22.5237	22.49833	22.5237	0
2021-10-14 07:55:00	22.5304	22.50501	22.5304	0
2021-10-14 08:00:00	22.537	22.51101	22.537	0
2021-10-14 08:05:00	22.537	22.51634	22.537	0
2021-10-14 08:10:00	22.537	22.52101	22.537	0
2021-10-14 08:15:00	22.5504	22.52568	22.5504	0
2021-10-14 08:20:00	22.5504	22.53035	22.5504	0
2021-10-14 08:25:00	22.557	22.53502	22.557	0
2021-10-14 08:30:00	22.5637	22.54036	22.5637	0
2021-10-14 08:35:00	22.5637	22.54503	22.5637	0
2021-10-14 08:40:00	22.5704	22.5497	22.5704	0
2021-10-14 08:45:00	22.577	22.55436	22.577	0
2021-10-14 08:50:00	22.577	22.55836	22.577	0
2021-10-14 08:55:00	22.577	22.56236	22.577	0
2021-10-14 09:00:00	22.5837	22.56703	22.5837	0
2021-10-14 09:05:00	22.5904	22.57103	22.5904	0
2021-10-14 09:10:00	22.5904	22.57503	22.5904	0
2021-10-14 09:15:00	22.597	22.57903	22.597	0
2021-10-14 09:20:00	22.5904	22.5817	22.5904	0
2021-10-14 09:25:00	22.6037	22.5857	22.6037	0
2021-10-14 09:30:00	22.6037	22.58903	22.6037	0
2021-10-14 09:35:00	22.6037	22.5917	22.6037	0
2021-10-14 09:40:00	22.6037	22.59437	22.6037	0
2021-10-14 09:45:00	22.6037	22.59704	22.6037	0
2021-10-14 09:50:00	22.6037	22.59904	22.6037	0
2021-10-14 09:55:00	22.6104	22.60104	22.6104	0
2021-10-14 10:00:00	22.6171	22.60371	22.6171	0
2021-10-14 10:05:00	22.6104	22.60505	22.6104	0
2021-10-14 10:10:00	22.6171	22.60772	22.6171	0
2021-10-14 10:15:00	22.6171	22.60906	22.6171	0
2021-10-14 10:20:00	22.6171	22.6104	22.6171	0
2021-10-14 10:25:00	22.6171	22.61174	22.6171	0
2021-10-14 10:30:00	22.6104	22.61241	22.6104	0
2021-10-14 10:35:00	22.6104	22.61308	22.6104	0
2021-10-14 10:40:00	22.6171	22.61442	22.6171	0
2021-10-14 10:45:00	22.6171	22.61509	22.6171	0
2021-10-14 10:50:00	22.6171	22.61509	22.6171	0
2021-10-14 10:55:00	22.6237	22.61642	22.6237	0
2021-10-14 11:00:00	22.6304	22.61775	22.6304	0
2021-10-14 11:05:00	22.6237	22.61841	22.6237	0
2021-10-14 11:10:00	22.6171	22.61841	22.6171	0
2021-10-14 11:15:00	22.6171	22.61841	22.6171	0
2021-10-14 11:20:00	22.6304	22.62041	22.6304	0
2021-10-14 11:25:00	22.6304	22.62241	22.6304	0
2021-10-14 11:30:00	22.6371	22.62441	22.6371	0
2021-10-14 11:35:00	22.6437	22.62707	22.6437	0
2021-10-14 11:40:00	22.6437	22.62973	22.6437	0
2021-10-14 11:45:00	22.6437	22.63173	22.6437	0
2021-10-14 11:50:00	22.6504	22.63373	22.6504	0
2021-10-14 11:55:00	22.6504	22.6364	22.6504	0
2021-10-14 12:00:00	22.6504	22.63973	22.6504	0
2021-10-14 12:05:00	22.6504	22.64306	22.6504	0
2021-10-14 12:10:00	22.6571	22.64573	22.6571	0
2021-10-14 12:15:00	22.6571	22.6484	22.6571	0
2021-10-14 12:20:00	22.6571	22.6504	22.6571	0
2021-10-14 12:25:00	22.6637	22.6524	22.6637	0
2021-10-14 12:30:00	22.6637	22.6544	22.6637	0
2021-10-14 12:35:00	22.6571	22.65574	22.6571	0
2021-10-14 12:40:00	22.6571	22.65641	22.6571	0
2021-10-14 12:45:00	22.6704	22.65841	22.6704	0
2021-10-14 12:50:00	22.6704	22.66041	22.6704	0
2021-10-14 12:55:00	22.6771	22.66308	22.6771	0
2021-10-14 13:00:00	22.6771	22.66508	22.6771	0
2021-10-14 13:05:00	22.6838	22.66775	22.6838	0
2021-10-14 13:10:00	22.6838	22.67042	22.6838	0
2021-10-14 13:15:00	22.6838	22.67243	22.6838	0
2021-10-14 13:20:00	22.6838	22.67444	22.6838	0
2021-10-14 13:25:00	22.6838	22.67711	22.6838	0
2021-10-14 13:30:00	22.6838	22.67978	22.6838	0
2021-10-14 13:35:00	22.6904	22.68178	22.6904	0
2021-10-14 13:40:00	22.6904	22.68378	22.6904	0
2021-10-14 13:45:00	22.6904	22.68511	22.6904	0
2021-10-14 13:50:00	22.6971	22.68711	22.6971	0
2021-10-14 13:55:00	22.6971	22.68844	22.6971	0
2021-10-14 14:00:00	22.6971	22.68977	22.6971	0
2021-10-14 14:05:00	22.6971	22.6911	22.6971	0
2021-10-14 14:10:00	22.7038	22.6931	22.7038	0
2021-10-14 14:15:00	22.6971	22.69443	22.6971	0
2021-10-14 14:20:00	22.7038	22.69643	22.7038	0
2021-10-14 14:25:00	22.7038	22.69777	22.7038	0
2021-10-14 14:30:00	22.7038	22.69911	22.7038	0
2021-10-14 14:35:00	22.7038	22.70045	22.7038	0
2021-10-14 14:40:00	22.7038	22.70112	22.7038	0
2021-10-14 14:45:00	22.6971	22.70112	22.6971	0
2021-10-14 14:50:00	22.6971	22.70112	22.6971	0
2021-10-14 14:55:00	22.6971	22.70112	22.6971	0
2021-10-14 15:00:00	22.6971	22.70045	22.6971	0
2021-10-14 15:05:00	22.6971	22.70045	22.6971	0
2021-10-14 15:10:00	22.6971	22.69978	22.6971	0
2021-10-14 15:15:00	22.6971	22.69911	22.6971	0
2021-10-14 15:20:00	22.6971	22.69844	22.6971	0
2021-10-14 15:25:00	22.6971	22.69777	22.6971	0
2021-10-14 15:30:00	22.6971	22.6971	22.6971	0
2021-10-14 15:35:00	22.6971	22.6971	22.6971	0
2021-10-14 15:40:00	22.6904	22.69643	22.6904	0
2021-10-14 15:45:00	22.6904	22.69576	22.6904	0
2021-10-14 15:50:00	22.6904	22.69509	22.6904	0
2021-10-14 15:55:00	22.6904	22.69442	22.6904	0
2021-10-14 16:00:00	22.6904	22.69375	22.6904	0
2021-10-14 16:05:00	22.6904	22.69308	22.6904	0
2021-10-14 16:10:00	22.6838	22.69175	22.6838	0
2021-10-14 16:15:00	22.6838	22.69042	22.6838	0
2021-10-14 16:20:00	22.6838	22.68909	22.6838	0
2021-10-14 16:25:00	22.6771	22.68709	22.6771	0
2021-10-14 16:30:00	22.6771	22.68576	22.6771	0
2021-10-14 16:35:00	22.6771	22.68443	22.6771	0
2021-10-14 16:40:00	22.6771	22.6831	22.6771	0
2021-10-14 16:45:00	22.6704	22.6811	22.6704	0
2021-10-14 16:50:00	22.6704	22.6791	22.6704	0
2021-10-14 16:55:00	22.6704	22.6771	22.6704	0
2021-10-14 17:00:00	22.6704	22.67576	22.6704	0
2021-10-14 17:05:00	22.6704	22.67442	22.6704	0
2021-10-14 17:10:00	22.6637	22.67241	22.6637	0
2021-10-14 17:15:00	22.6571	22.67041	22.6571	0
2021-10-14 17:20:00	22.6571	22.66841	22.6571	0
2021-10-14 17:25:00	22.6571	22.66641	22.6571	0
2021-10-14 17:30:00	22.6571	22.66441	22.6571	0
2021-10-14 17:35:00	22.6571	22.66308	22.6571	0
2021-10-14 17:40:00	22.6571	22.66175	22.6571	0
2021-10-14 17:45:00	22.6504	22.65975	22.6504	0
2021-10-14 17:50:00	22.6504	22.65775	22.6504	0
2021-10-14 17:55:00	22.6504	22.65575	22.6504	0
2021-10-14 18:00:00	22.6504	22.65442	22.6504	0
2021-10-14 18:05:00	22.6504	22.65375	22.6504	0
2021-10-14 18:10:00	22.6437	22.65241	22.6437	0
2021-10-14 18:15:00	22.6437	22.65107	22.6437	0
2021-10-14 18:20:00	22.6371	22.64907	22.6371	0
2021-10-14 18:25:00	22.6437	22.64773	22.6437	0
2021-10-14 18:30:00	22.6371	22.64573	22.6371	0
2021-10-14 18:35:00	22.6371	22.6444	22.6371	0
2021-10-14 18:40:00	22.6371	22.64307	22.6371	0
2021-10-14 18:45:00	22.6304	22.64107	22.6304	0
2021-10-14 18:50:00	22.6304	22.63907	22.6304	0
2021-10-14 18:55:00	22.6304	22.63707	22.6304	0
2021-10-14 19:00:00	22.6304	22.63574	22.6304	0
2021-10-14 19:05:00	22.6304	22.63441	22.6304	0
2021-10-14 19:10:00	22.6304	22.63374	22.6304	0
2021-10-14 19:15:00	22.6304	22.63241	22.6304	0
2021-10-14 19:20:00	22.6304	22.63174	22.6304	0
2021-10-14 19:25:00	22.6304	22.63107	22.6304	0
2021-10-14 19:30:00	22.6304	22.6304	22.6304	0
2021-10-14 19:35:00	22.6237	22.62973	22.6237	0
2021-10-14 19:40:00	22.6237	22.62906	22.6237	0
2021-10-14 19:45:00	22.6237	22.62839	22.6237	0
2021-10-14 19:50:00	22.6237	22.62772	22.6237	0
2021-10-14 19:55:00	22.6171	22.62639	22.6171	0
2021-10-14 20:00:00	22.6171	22.62506	22.6171	0
2021-10-14 20:05:00	22.6171	22.62373	22.6171	0
2021-10-14 20:10:00	22.6171	22.6224	22.6171	0
2021-10-14 20:15:00	22.6171	22.62107	22.6171	0
2021-10-14 20:20:00	22.6104	22.61907	22.6104	0
2021-10-14 20:25:00	22.6104	22.61774	22.6104	0
2021-10-14 20:30:00	22.6104	22.61641	22.6104	0
2021-10-14 20:35:00	22.6104	22.61508	22.6104	0
2021-10-14 20:40:00	22.6037	22.61308	22.6037	0
2021-10-14 20:45:00	22.6037	22.61174	22.6037	0
2021-10-14 20:50:00	22.6037	22.6104	22.6037	0
2021-10-14 20:55:00	22.6037	22.60906	22.6037	0
2021-10-14 21:00:00	22.6037	22.60772	22.6037	0
2021-10-14 21:05:00	22.6037	22.60638	22.6037	0
2021-10-14 21:10:00	22.6037	22.60571	22.6037	0
2021-10-14 21:15:00	22.6037	22.60504	22.6037	0
2021-10-14 21:20:00	22.6037	22.60437	22.6037	0
2021-10-14 21:25:00	22.5904	22.60237	22.5904	0
2021-10-14 21:30:00	22.5904	22.60104	22.5904	0
2021-10-14 21:35:00	22.5904	22.59971	22.5904	0
2021-10-14 21:40:00	22.5904	22.59838	22.5904	0
2021-10-14 21:45:00	22.5904	22.59705	22.5904	0
2021-10-14 21:50:00	22.5904	22.59572	22.5904	0
2021-10-14 21:55:00	22.5904	22.59439	22.5904	0
2021-10-14 22:00:00	22.5904	22.59306	22.5904	0
2021-10-14 22:05:00	22.5904	22.59173	22.5904	0
2021-10-14 22:10:00	22.5904	22.5904	22.5904	0
2021-10-14 22:15:00	22.5904	22.5904	22.5904	0
2021-10-14 22:20:00	22.5904	22.5904	22.5904	0
2021-10-14 22:25:00	22.5904	22.5904	22.5904	0
2021-10-14 22:30:00	22.5837	22.58973	22.5837	0
2021-10-14 22:35:00	22.5837	22.58906	22.5837	0
2021-10-14 22:40:00	22.5837	22.58839	22.5837	0
2021-10-14 22:45:00	22.5837	22.58772	22.5837	0
2021-10-14 22:50:00	22.577	22.58638	22.577	0
2021-10-14 22:55:00	22.577	22.58504	22.577	0
2021-10-14 23:00:00	22.5837	22.58437	22.5837	0
2021-10-14 23:05:00	22.577	22.58303	22.577	0
2021-10-14 23:10:00	22.577	22.58169	22.577	0
2021-10-14 23:15:00	22.577	22.58035	22.577	0
2021-10-14 23:20:00	22.577	22.57968	22.577	0
2021-10-14 23:25:00	22.577	22.57901	22.577	0
2021-10-14 23:30:00	22.577	22.57834	22.577	0
2021-10-14 23:35:00	22.577	22.57767	22.577	0
2021-10-14 23:40:00	22.577	22.57767	22.577	0
2021-10-14 23:45:00	22.577	22.57767	22.577	0
2021-10-14 23:50:00	22.577	22.577	22.577	0
2021-10-14 23:55:00	22.5704	22.57634	22.5704	0
2021-10-15 00:00:00	22.5704	22.57568	22.5704	0
2021-10-15 00:05:00	22.5704	22.57502	22.5704	0
2021-10-15 00:10:00	22.5704	22.57436	22.5704	0
2021-10-15 00:15:00	22.5704	22.5737	22.5704	0
2021-10-15 00:20:00	22.5704	22.57304	22.5704	0
2021-10-15 00:25:00	22.5704	22.57238	22.5704	0
2021-10-15 00:30:00	22.5704	22.57172	22.5704	0
2021-10-15 00:35:00	22.5704	22.57106	22.5704	0
2021-10-15 00:40:00	22.5637	22.56973	22.5637	0
2021-10-15 00:45:00	22.5637	22.56906	22.5637	0
2021-10-15 00:50:00	22.5637	22.56839	22.5637	0
2021-10-15 00:55:00	22.5637	22.56772	22.5637	0
2021-10-15 01:00:00	22.5637	22.56705	22.5637	0
2021-10-15 01:05:00	22.5637	22.56638	22.5637	0
2021-10-15 01:10:00	22.5637	22.56571	22.5637	0
2021-10-15 01:15:00	22.5637	22.56504	22.5637	0
2021-10-15 01:20:00	22.5637	22.56437	22.5637	0
2021-10-15 01:25:00	22.5637	22.5637	22.5637	0
2021-10-15 01:30:00	22.5637	22.5637	22.5637	0
2021-10-15 01:35:00	22.557	22.56303	22.557	0
2021-10-15 01:40:00	22.557	22.56236	22.557	0
2021-10-15 01:45:00	22.557	22.56169	22.557	0
2021-10-15 01:50:00	22.557	22.56102	22.557	0
2021-10-15 01:55:00	22.557	22.56035	22.557	0
2021-10-15 02:00:00	22.557	22.55968	22.557	0
2021-10-15 02:05:00	22.5504	22.55835	22.5504	0
2021-10-15 02:10:00	22.557	22.55768	22.557	0
2021-10-15 02:15:00	22.5504	22.55635	22.5504	0
2021-10-15 02:20:00	22.557	22.55568	22.557	0
2021-10-15 02:25:00	22.557	22.55568	22.557	0
2021-10-15 02:30:00	22.5504	22.55502	22.5504	0
2021-10-15 02:35:00	22.5504	22.55436	22.5504	0
2021-10-15 02:40:00	22.5504	22.5537	22.5504	0
2021-10-15 02:45:00	22.5504	22.55304	22.5504	0
2021-10-15 02:50:00	22.5504	22.55238	22.5504	0
2021-10-15 02:55:00	22.5504	22.55238	22.5504	0
2021-10-15 03:00:00	22.5504	22.55172	22.5504	0
2021-10-15 03:05:00	22.5504	22.55172	22.5504	0
2021-10-15 03:10:00	22.5504	22.55106	22.5504	0
2021-10-15 03:15:00	22.5504	22.5504	22.5504	0
2021-10-15 03:20:00	22.5504	22.5504	22.5504	0
2021-10-15 03:25:00	22.5504	22.5504	22.5504	0
2021-10-15 03:30:00	22.5504	22.5504	22.5504	0
2021-10-15 03:35:00	22.5504	22.5504	22.5504	0
2021-10-15 03:40:00	22.5437	22.54973	22.5437	0
2021-10-15 03:45:00	22.5504	22.54973	22.5504	0
2021-10-15 03:50:00	22.5437	22.54906	22.5437	0
2021-10-15 03:55:00	22.5437	22.54839	22.5437	0
2021-10-15 04:00:00	22.5437	22.54772	22.5437	0
2021-10-15 04:05:00	22.5437	22.54705	22.5437	0
2021-10-15 04:10:00	22.5437	22.54638	22.5437	0
2021-10-15 04:15:00	22.5437	22.54571	22.5437	0
2021-10-15 04:20:00	22.5437	22.54504	22.5437	0
2021-10-15 04:25:00	22.5437	22.54437	22.5437	0
2021-10-15 04:30:00	22.5437	22.54437	22.5437	0
2021-10-15 04:35:00	22.5437	22.5437	22.5437	0
2021-10-15 04:40:00	22.5437	22.5437	22.5437	0
2021-10-15 04:45:00	22.537	22.54303	22.537	0
2021-10-15 04:50:00	22.537	22.54236	22.537	0
2021-10-15 04:55:00	22.537	22.54169	22.537	0
2021-10-15 05:00:00	22.537	22.54102	22.537	0
2021-10-15 05:05:00	22.537	22.54035	22.537	0
2021-10-15 05:10:00	22.537	22.53968	22.537	0
2021-10-15 05:15:00	22.537	22.53901	22.537	0
2021-10-15 05:20:00	22.537	22.53834	22.537	0
2021-10-15 05:25:00	22.537	22.53767	22.537	0
2021-10-15 05:30:00	22.537	22.537	22.537	0
2021-10-15 05:35:00	22.537	22.537	22.537	0
2021-10-15 05:40:00	22.5437	22.53767	22.5437	0
2021-10-15 05:45:00	22.5437	22.53834	22.5437	0
2021-10-15 05:50:00	22.5437	22.53901	22.5437	0
2021-10-15 05:55:00	22.5437	22.53968	22.5437	0
2021-10-15 06:00:00	22.5304	22.53902	22.5304	0
2021-10-15 06:05:00	22.5237	22.53769	22.5237	0
2021-10-15 06:10:00	22.5437	22.53836	22.5437	0
2021-10-15 06:15:00	22.557	22.54036	22.557	0
2021-10-15 06:20:00	22.5637	22.54303	22.5637	0
2021-10-15 06:25:00	22.577	22.54703	22.577	0
2021-10-15 06:30:00	22.577	22.55036	22.577	0
2021-10-15 06:35:00	22.5837	22.55436	22.5837	0
2021-10-15 06:40:00	22.5904	22.55903	22.5904	0
2021-10-15 06:45:00	22.5904	22.5637	22.5904	0
2021-10-15 06:50:00	22.597	22.57036	22.597	0
2021-10-15 06:55:00	22.6037	22.57836	22.6037	0
2021-10-15 07:00:00	22.6037	22.58436	22.6037	0
2021-10-15 07:05:00	22.6037	22.58903	22.6037	0
2021-10-15 07:10:00	22.6104	22.5937	22.6104	0
2021-10-15 07:15:00	22.6171	22.59771	22.6171	0
2021-10-15 07:20:00	22.6237	22.60238	22.6237	0
2021-10-15 07:25:00	22.6237	22.60638	22.6237	0
2021-10-15 07:30:00	22.6304	22.61038	22.6304	0
2021-10-15 07:35:00	22.6304	22.61438	22.6304	0
2021-10-15 07:40:00	22.6304	22.61772	22.6304	0
2021-10-15 07:45:00	22.6304	22.62039	22.6304	0
2021-10-15 07:50:00	22.6371	22.62373	22.6371	0
2021-10-15 07:55:00	22.6171	22.62507	22.6171	0
2021-10-15 08:00:00	22.6104	22.62507	22.6104	0
2021-10-15 08:05:00	22.6171	22.62507	22.6171	0
2021-10-15 08:10:00	22.6171	22.62441	22.6171	0
2021-10-15 08:15:00	22.6171	22.62375	22.6171	0
2021-10-15 08:20:00	22.6237	22.62308	22.6237	0
2021-10-15 08:25:00	22.6171	22.62175	22.6171	0
2021-10-15 08:30:00	22.6371	22.62242	22.6371	0
2021-10-15 08:35:00	22.6571	22.62509	22.6571	0
2021-10-15 08:40:00	22.6838	22.62976	22.6838	0
2021-10-15 08:45:00	22.6904	22.63709	22.6904	0
2021-10-15 08:50:00	22.7038	22.64643	22.7038	0
2021-10-15 08:55:00	22.7104	22.65576	22.7104	0
2021-10-15 09:00:00	22.6838	22.66243	22.6838	0
2021-10-15 09:05:00	22.6904	22.66976	22.6904	0
2021-10-15 09:10:00	22.7038	22.67777	22.7038	0
2021-10-15 09:15:00	22.7104	22.6871	22.7104	0
2021-10-15 09:20:00	22.7104	22.69443	22.7104	0
2021-10-15 09:25:00	22.7171	22.70043	22.7171	0
2021-10-15 09:30:00	22.7238	22.70443	22.7238	0
2021-10-15 09:35:00	22.7238	22.70777	22.7238	0
2021-10-15 09:40:00	22.7304	22.71043	22.7304	0
2021-10-15 09:45:00	22.7304	22.71243	22.7304	0
2021-10-15 09:50:00	22.7371	22.71776	22.7371	0
2021-10-15 09:55:00	22.7304	22.72176	22.7304	0
2021-10-15 10:00:00	22.7371	22.72509	22.7371	0
2021-10-15 10:05:00	22.7371	22.72776	22.7371	0
2021-10-15 10:10:00	22.7371	22.73043	22.7371	0
2021-10-15 10:15:00	22.7371	22.73243	22.7371	0
2021-10-15 10:20:00	22.7371	22.73376	22.7371	0
2021-10-15 10:25:00	22.7371	22.73509	22.7371	0
2021-10-15 10:30:00	22.7304	22.73509	22.7304	0
2021-10-15 10:35:00	22.7304	22.73509	22.7304	0
2021-10-15 10:40:00	22.7304	22.73442	22.7304	0
2021-10-15 10:45:00	22.7371	22.73509	22.7371	0
2021-10-15 10:50:00	22.7371	22.73509	22.7371	0
2021-10-15 10:55:00	22.7371	22.73509	22.7371	0
2021-10-15 11:00:00	22.7438	22.73576	22.7438	0
2021-10-15 11:05:00	22.7371	22.73576	22.7371	0
2021-10-15 11:10:00	22.7438	22.73643	22.7438	0
2021-10-15 11:15:00	22.7505	22.73777	22.7505	0
2021-10-15 11:20:00	22.7438	22.73911	22.7438	0
2021-10-15 11:25:00	22.7505	22.74112	22.7505	0
2021-10-15 11:30:00	22.7505	22.74313	22.7505	0
2021-10-15 11:35:00	22.7505	22.74447	22.7505	0
2021-10-15 11:40:00	22.7505	22.74581	22.7505	0
2021-10-15 11:45:00	22.7571	22.74781	22.7571	0
2021-10-15 11:50:00	22.7571	22.74914	22.7571	0
2021-10-15 11:55:00	22.7638	22.75181	22.7638	0
2021-10-15 12:00:00	22.7638	22.75381	22.7638	0
2021-10-15 12:05:00	22.7571	22.75447	22.7571	0
2021-10-15 12:10:00	22.7505	22.75514	22.7505	0
2021-10-15 12:15:00	22.7571	22.7558	22.7571	0
2021-10-15 12:20:00	22.7638	22.75713	22.7638	0
2021-10-15 12:25:00	22.7638	22.75846	22.7638	0
2021-10-15 12:30:00	22.7705	22.76046	22.7705	0
2021-10-15 12:35:00	22.7771	22.76246	22.7771	0
2021-10-15 12:40:00	22.7771	22.76446	22.7771	0
2021-10-15 12:45:00	22.7771	22.76579	22.7771	0
2021-10-15 12:50:00	22.7771	22.76712	22.7771	0
2021-10-15 12:55:00	22.7838	22.76979	22.7838	0
2021-10-15 13:00:00	22.7838	22.77312	22.7838	0
2021-10-15 13:05:00	22.7838	22.77579	22.7838	0
2021-10-15 13:10:00	22.7838	22.77779	22.7838	0
2021-10-15 13:15:00	22.7838	22.77979	22.7838	0
2021-10-15 13:20:00	22.7905	22.78179	22.7905	0
2021-10-15 13:25:00	22.7905	22.78313	22.7905	0
2021-10-15 13:30:00	22.7905	22.78447	22.7905	0
2021-10-15 13:35:00	22.7905	22.78581	22.7905	0
2021-10-15 13:40:00	22.7905	22.78715	22.7905	0
2021-10-15 13:45:00	22.7971	22.78848	22.7971	0
2021-10-15 13:50:00	22.7905	22.78915	22.7905	0
2021-10-15 13:55:00	22.7971	22.79048	22.7971	0
2021-10-15 14:00:00	22.7971	22.79181	22.7971	0
2021-10-15 14:05:00	22.8038	22.79381	22.8038	0
2021-10-15 14:10:00	22.8038	22.79514	22.8038	0
2021-10-15 14:15:00	22.8038	22.79647	22.8038	0
2021-10-15 14:20:00	22.8038	22.7978	22.8038	0
2021-10-15 14:25:00	22.8038	22.79913	22.8038	0
2021-10-15 14:30:00	22.8038	22.80046	22.8038	0
2021-10-15 14:35:00	22.8038	22.80113	22.8038	0
2021-10-15 14:40:00	22.8038	22.80246	22.8038	0
2021-10-15 14:45:00	22.8038	22.80313	22.8038	0
2021-10-15 14:50:00	22.8038	22.8038	22.8038	0
2021-10-15 14:55:00	22.8038	22.8038	22.8038	0
2021-10-15 15:00:00	22.8038	22.8038	22.8038	0
2021-10-15 15:05:00	22.8038	22.8038	22.8038	0
2021-10-15 15:10:00	22.8038	22.8038	22.8038	0
2021-10-15 15:15:00	22.8038	22.8038	22.8038	0
2021-10-15 15:20:00	22.8038	22.8038	22.8038	0
2021-10-15 15:25:00	22.8038	22.8038	22.8038	0
2021-10-15 15:30:00	22.8038	22.8038	22.8038	0
2021-10-15 15:35:00	22.8038	22.8038	22.8038	0
2021-10-15 15:40:00	22.8038	22.8038	22.8038	0
2021-10-15 15:45:00	22.7971	22.80313	22.7971	0
2021-10-15 15:50:00	22.7971	22.80246	22.7971	0
2021-10-15 15:55:00	22.7905	22.80113	22.7905	0
2021-10-15 16:00:00	22.7905	22.7998	22.7905	0
2021-10-15 16:05:00	22.7971	22.79913	22.7971	0
2021-10-15 16:10:00	22.7905	22.7978	22.7905	0
2021-10-15 16:15:00	22.7905	22.79647	22.7905	0
2021-10-15 16:20:00	22.7905	22.79514	22.7905	0
2021-10-15 16:25:00	22.7905	22.79381	22.7905	0
2021-10-15 16:30:00	22.7838	22.79181	22.7838	0
2021-10-15 16:35:00	22.7838	22.79048	22.7838	0
2021-10-15 16:40:00	22.7771	22.78848	22.7771	0
2021-10-15 16:45:00	22.7771	22.78714	22.7771	0
2021-10-15 16:50:00	22.7771	22.7858	22.7771	0
2021-10-15 16:55:00	22.7771	22.7838	22.7771	0
2021-10-15 17:00:00	22.7771	22.78246	22.7771	0
2021-10-15 17:05:00	22.7705	22.78046	22.7705	0
2021-10-15 17:10:00	22.7705	22.77846	22.7705	0
2021-10-15 17:15:00	22.7638	22.77579	22.7638	0
2021-10-15 17:20:00	22.7638	22.77379	22.7638	0
2021-10-15 17:25:00	22.7638	22.77179	22.7638	0
2021-10-15 17:30:00	22.7638	22.77046	22.7638	0
2021-10-15 17:35:00	22.7571	22.76846	22.7571	0
2021-10-15 17:40:00	22.7571	22.76646	22.7571	0
2021-10-15 17:45:00	22.7505	22.7638	22.7505	0
2021-10-15 17:50:00	22.7505	22.76114	22.7505	0
2021-10-15 17:55:00	22.7505	22.75914	22.7505	0
2021-10-15 18:00:00	22.7438	22.75647	22.7438	0
2021-10-15 18:05:00	22.7438	22.75447	22.7438	0
2021-10-15 18:10:00	22.7371	22.7518	22.7371	0
2021-10-15 18:15:00	22.7371	22.74913	22.7371	0
2021-10-15 18:20:00	22.7371	22.74646	22.7371	0
2021-10-15 18:25:00	22.7371	22.74446	22.7371	0
2021-10-15 18:30:00	22.7371	22.74246	22.7371	0
2021-10-15 18:35:00	22.7371	22.74112	22.7371	0
2021-10-15 18:40:00	22.7371	22.73978	22.7371	0
2021-10-15 18:45:00	22.7304	22.73777	22.7304	0
2021-10-15 18:50:00	22.7304	22.73643	22.7304	0
2021-10-15 18:55:00	22.7304	22.73509	22.7304	0
2021-10-15 19:00:00	22.7238	22.73376	22.7238	0
2021-10-15 19:05:00	22.7238	22.73243	22.7238	0
2021-10-15 19:10:00	22.7238	22.7311	22.7238	0
2021-10-15 19:15:00	22.7238	22.72977	22.7238	0
2021-10-15 19:20:00	22.7171	22.72777	22.7171	0
2021-10-15 19:25:00	22.7171	22.72577	22.7171	0
2021-10-15 19:30:00	22.7171	22.72377	22.7171	0
2021-10-15 19:35:00	22.7104	22.72177	22.7104	0
2021-10-15 19:40:00	22.7104	22.71977	22.7104	0
2021-10-15 19:45:00	22.7104	22.71777	22.7104	0
2021-10-15 19:50:00	22.7104	22.71643	22.7104	0
2021-10-15 19:55:00	22.7104	22.71509	22.7104	0
2021-10-15 20:00:00	22.7038	22.71309	22.7038	0
2021-10-15 20:05:00	22.7104	22.71175	22.7104	0
2021-10-15 20:10:00	22.7038	22.71042	22.7038	0
2021-10-15 20:15:00	22.7038	22.70909	22.7038	0
2021-10-15 20:20:00	22.7038	22.70776	22.7038	0
2021-10-15 20:25:00	22.6971	22.70643	22.6971	0
2021-10-15 20:30:00	22.6971	22.7051	22.6971	0
2021-10-15 20:35:00	22.6838	22.70244	22.6838	0
2021-10-15 20:40:00	22.6904	22.70044	22.6904	0
2021-10-15 20:45:00	22.6904	22.69844	22.6904	0
2021-10-15 20:50:00	22.6904	22.6971	22.6904	0
2021-10-15 20:55:00	22.6838	22.69444	22.6838	0
2021-10-15 21:00:00	22.6838	22.69244	22.6838	0
2021-10-15 21:05:00	22.6838	22.69044	22.6838	0
2021-10-15 21:10:00	22.6838	22.68844	22.6838	0
2021-10-15 21:15:00	22.6838	22.68711	22.6838	0
2021-10-15 21:20:00	22.6838	22.68578	22.6838	0
2021-10-15 21:25:00	22.6838	22.68578	22.6838	0
2021-10-15 21:30:00	22.6771	22.68445	22.6771	0
2021-10-15 21:35:00	22.6771	22.68312	22.6771	0
2021-10-15 21:40:00	22.6771	22.68179	22.6771	0
2021-10-15 21:45:00	22.6771	22.68112	22.6771	0
2021-10-15 21:50:00	22.6771	22.68045	22.6771	0
2021-10-15 21:55:00	22.6704	22.67911	22.6704	0
2021-10-15 22:00:00	22.6704	22.67777	22.6704	0
2021-10-15 22:05:00	22.6704	22.67643	22.6704	0
2021-10-15 22:10:00	22.6704	22.67509	22.6704	0
2021-10-15 22:15:00	22.6704	22.67375	22.6704	0
2021-10-15 22:20:00	22.6704	22.67308	22.6704	0
2021-10-15 22:25:00	22.6704	22.67241	22.6704	0
2021-10-15 22:30:00	22.6704	22.67174	22.6704	0
2021-10-15 22:35:00	22.6637	22.6704	22.6637	0
2021-10-15 22:40:00	22.6637	22.66906	22.6637	0
2021-10-15 22:45:00	22.6571	22.66773	22.6571	0
2021-10-15 22:50:00	22.6637	22.66706	22.6637	0
2021-10-15 22:55:00	22.6637	22.66639	22.6637	0
2021-10-15 23:00:00	22.6571	22.66506	22.6571	0
2021-10-15 23:05:00	22.6571	22.66373	22.6571	0
2021-10-15 23:10:00	22.6571	22.6624	22.6571	0
2021-10-15 23:15:00	22.6571	22.66107	22.6571	0
2021-10-15 23:20:00	22.6571	22.65974	22.6571	0
2021-10-15 23:25:00	22.6504	22.65841	22.6504	0
2021-10-15 23:30:00	22.6504	22.65708	22.6504	0
2021-10-15 23:35:00	22.6504	22.65641	22.6504	0
2021-10-15 23:40:00	22.6504	22.65508	22.6504	0
2021-10-15 23:45:00	22.6437	22.65308	22.6437	0
2021-10-15 23:50:00	22.6437	22.65174	22.6437	0
2021-10-15 23:55:00	22.6437	22.6504	22.6437	0
2021-10-16 00:00:00	22.6437	22.64906	22.6437	0
2021-10-16 00:05:00	22.6437	22.64772	22.6437	0
2021-10-16 00:10:00	22.6437	22.64638	22.6437	0
2021-10-16 00:15:00	22.6371	22.64505	22.6371	0
2021-10-16 00:20:00	22.6371	22.64372	22.6371	0
2021-10-16 00:25:00	22.6304	22.64172	22.6304	0
2021-10-16 00:30:00	22.6304	22.63972	22.6304	0
2021-10-16 00:35:00	22.6304	22.63839	22.6304	0
2021-10-16 00:40:00	22.6304	22.63706	22.6304	0
2021-10-16 00:45:00	22.6304	22.63573	22.6304	0
2021-10-16 00:50:00	22.6237	22.63373	22.6237	0
2021-10-16 00:55:00	22.6237	22.63173	22.6237	0
2021-10-16 01:00:00	22.6171	22.62907	22.6171	0
2021-10-16 01:05:00	22.6171	22.62707	22.6171	0
2021-10-16 01:10:00	22.6171	22.62507	22.6171	0
2021-10-16 01:15:00	22.6171	22.62374	22.6171	0
2021-10-16 01:20:00	22.6171	22.62241	22.6171	0
2021-10-16 01:25:00	22.6171	22.62108	22.6171	0
2021-10-16 01:30:00	22.6104	22.61908	22.6104	0
2021-10-16 01:35:00	22.6037	22.61641	22.6037	0
2021-10-16 01:40:00	22.6037	22.61441	22.6037	0
2021-10-16 01:45:00	22.6037	22.61241	22.6037	0
2021-10-16 01:50:00	22.6037	22.61107	22.6037	0
2021-10-16 01:55:00	22.6037	22.60973	22.6037	0
2021-10-16 02:00:00	22.6037	22.60839	22.6037	0
2021-10-16 02:05:00	22.6037	22.60705	22.6037	0
2021-10-16 02:10:00	22.597	22.60504	22.597	0
2021-10-16 02:15:00	22.597	22.60303	22.597	0
2021-10-16 02:20:00	22.5904	22.60103	22.5904	0
2021-10-16 02:25:00	22.5904	22.5997	22.5904	0
2021-10-16 02:30:00	22.5904	22.59837	22.5904	0
2021-10-16 02:35:00	22.5837	22.59637	22.5837	0
2021-10-16 02:40:00	22.5837	22.59437	22.5837	0
2021-10-16 02:45:00	22.5837	22.59237	22.5837	0
2021-10-16 02:50:00	22.5837	22.59037	22.5837	0
2021-10-16 02:55:00	22.577	22.5877	22.577	0
2021-10-16 03:00:00	22.577	22.5857	22.577	0
2021-10-16 03:05:00	22.577	22.5837	22.577	0
2021-10-16 03:10:00	22.577	22.58236	22.577	0
2021-10-16 03:15:00	22.577	22.58102	22.577	0
2021-10-16 03:20:00	22.5704	22.57902	22.5704	0
2021-10-16 03:25:00	22.5704	22.57769	22.5704	0
2021-10-16 03:30:00	22.5704	22.57636	22.5704	0
2021-10-16 03:35:00	22.5637	22.57436	22.5637	0
2021-10-16 03:40:00	22.5637	22.57236	22.5637	0
2021-10-16 03:45:00	22.5637	22.57103	22.5637	0
2021-10-16 03:50:00	22.5637	22.5697	22.5637	0
2021-10-16 03:55:00	22.5637	22.56837	22.5637	0
2021-10-16 04:00:00	22.557	22.56637	22.557	0
2021-10-16 04:05:00	22.557	22.56437	22.557	0
2021-10-16 04:10:00	22.5504	22.56237	22.5504	0
2021-10-16 04:15:00	22.5504	22.56037	22.5504	0
2021-10-16 04:20:00	22.5504	22.55837	22.5504	0
2021-10-16 04:25:00	22.5504	22.55704	22.5504	0
2021-10-16 04:30:00	22.5504	22.55571	22.5504	0
2021-10-16 04:35:00	22.5504	22.55438	22.5504	0
2021-10-16 04:40:00	22.5504	22.55305	22.5504	0
2021-10-16 04:45:00	22.5504	22.55172	22.5504	0
2021-10-16 04:50:00	22.5437	22.55039	22.5437	0
2021-10-16 04:55:00	22.5437	22.54906	22.5437	0
2021-10-16 05:00:00	22.5437	22.54839	22.5437	0
2021-10-16 05:05:00	22.5437	22.54772	22.5437	0
2021-10-16 05:10:00	22.5437	22.54705	22.5437	0
2021-10-16 05:15:00	22.5437	22.54638	22.5437	0
2021-10-16 05:20:00	22.5437	22.54571	22.5437	0
2021-10-16 05:25:00	22.537	22.54437	22.537	0
2021-10-16 05:30:00	22.537	22.54303	22.537	0
2021-10-16 05:35:00	22.537	22.54169	22.537	0
2021-10-16 05:40:00	22.537	22.54102	22.537	0
2021-10-16 05:45:00	22.537	22.54035	22.537	0
2021-10-16 05:50:00	22.537	22.53968	22.537	0
2021-10-16 05:55:00	22.537	22.53901	22.537	0
2021-10-16 06:00:00	22.537	22.53834	22.537	0
2021-10-16 06:05:00	22.5304	22.53701	22.5304	0
2021-10-16 06:10:00	22.5304	22.53568	22.5304	0
2021-10-16 06:15:00	22.5304	22.53502	22.5304	0
2021-10-16 06:20:00	22.5304	22.53436	22.5304	0
2021-10-16 06:25:00	22.5304	22.5337	22.5304	0
2021-10-16 06:30:00	22.5304	22.53304	22.5304	0
2021-10-16 06:35:00	22.5237	22.53171	22.5237	0
2021-10-16 06:40:00	22.5237	22.53038	22.5237	0
2021-10-16 06:45:00	22.5237	22.52905	22.5237	0
2021-10-16 06:50:00	22.5237	22.52772	22.5237	0
2021-10-16 06:55:00	22.5237	22.52705	22.5237	0
2021-10-16 07:00:00	22.5237	22.52638	22.5237	0
2021-10-16 07:05:00	22.5237	22.52571	22.5237	0
2021-10-16 07:10:00	22.5237	22.52504	22.5237	0
2021-10-16 07:15:00	22.5237	22.52437	22.5237	0
2021-10-16 07:20:00	22.5237	22.5237	22.5237	0
2021-10-16 07:25:00	22.5237	22.5237	22.5237	0
2021-10-16 07:30:00	22.5237	22.5237	22.5237	0
2021-10-16 07:35:00	22.5237	22.5237	22.5237	0
2021-10-16 07:40:00	22.5237	22.5237	22.5237	0
2021-10-16 07:45:00	22.5237	22.5237	22.5237	0
2021-10-16 07:50:00	22.517	22.52303	22.517	0
2021-10-16 07:55:00	22.5237	22.52303	22.5237	0
2021-10-16 08:00:00	22.5237	22.52303	22.5237	0
2021-10-16 08:05:00	22.5237	22.52303	22.5237	0
2021-10-16 08:10:00	22.5237	22.52303	22.5237	0
2021-10-16 08:15:00	22.517	22.52236	22.517	0
2021-10-16 08:20:00	22.5237	22.52236	22.5237	0
2021-10-16 08:25:00	22.5237	22.52236	22.5237	0
2021-10-16 08:30:00	22.5237	22.52236	22.5237	0
2021-10-16 08:35:00	22.517	22.52169	22.517	0
2021-10-16 08:40:00	22.5237	22.52236	22.5237	0
2021-10-16 08:45:00	22.517	22.52169	22.517	0
2021-10-16 08:50:00	22.5237	22.52169	22.5237	0
2021-10-16 08:55:00	22.517	22.52102	22.517	0
2021-10-16 09:00:00	22.517	22.52035	22.517	0
2021-10-16 09:05:00	22.517	22.52035	22.517	0
2021-10-16 09:10:00	22.517	22.51968	22.517	0
2021-10-16 09:15:00	22.5237	22.51968	22.5237	0
2021-10-16 09:20:00	22.517	22.51901	22.517	0
2021-10-16 09:25:00	22.517	22.51901	22.517	0
2021-10-16 09:30:00	22.5237	22.51901	22.5237	0
2021-10-16 09:35:00	22.517	22.51901	22.517	0
2021-10-16 09:40:00	22.5237	22.51901	22.5237	0
2021-10-16 09:45:00	22.5237	22.51968	22.5237	0
2021-10-16 09:50:00	22.5237	22.52035	22.5237	0
2021-10-16 09:55:00	22.517	22.52035	22.517	0
2021-10-16 10:00:00	22.5237	22.52102	22.5237	0
2021-10-16 10:05:00	22.5237	22.52102	22.5237	0
2021-10-16 10:10:00	22.5237	22.52169	22.5237	0
2021-10-16 10:15:00	22.5237	22.52236	22.5237	0
2021-10-16 10:20:00	22.517	22.52169	22.517	0
2021-10-16 10:25:00	22.517	22.52169	22.517	0
2021-10-16 10:30:00	22.5237	22.52169	22.5237	0
2021-10-16 10:35:00	22.5237	22.52169	22.5237	0
2021-10-16 10:40:00	22.5237	22.52169	22.5237	0
2021-10-16 10:45:00	22.5237	22.52236	22.5237	0
2021-10-16 10:50:00	22.5237	22.52236	22.5237	0
2021-10-16 10:55:00	22.517	22.52169	22.517	0
2021-10-16 11:00:00	22.5237	22.52169	22.5237	0
2021-10-16 11:05:00	22.5237	22.52169	22.5237	0
2021-10-16 11:10:00	22.5237	22.52236	22.5237	0
2021-10-16 11:15:00	22.5237	22.52303	22.5237	0
2021-10-16 11:20:00	22.5237	22.52303	22.5237	0
2021-10-16 11:25:00	22.5237	22.52303	22.5237	0
2021-10-16 11:30:00	22.517	22.52236	22.517	0
2021-10-16 11:35:00	22.517	22.52169	22.517	0
2021-10-16 11:40:00	22.517	22.52102	22.517	0
2021-10-16 11:45:00	22.517	22.52102	22.517	0
2021-10-16 11:50:00	22.517	22.52035	22.517	0
2021-10-16 11:55:00	22.517	22.51968	22.517	0
2021-10-16 12:00:00	22.517	22.51901	22.517	0
2021-10-16 12:05:00	22.5237	22.51901	22.5237	0
2021-10-16 12:10:00	22.5237	22.51901	22.5237	0
2021-10-16 12:15:00	22.5237	22.51901	22.5237	0
2021-10-16 12:20:00	22.5237	22.51968	22.5237	0
2021-10-16 12:25:00	22.5237	22.52035	22.5237	0
2021-10-16 12:30:00	22.5237	22.52102	22.5237	0
2021-10-16 12:35:00	22.5237	22.52169	22.5237	0
2021-10-16 12:40:00	22.5237	22.52236	22.5237	0
2021-10-16 12:45:00	22.5237	22.52303	22.5237	0
2021-10-16 12:50:00	22.5237	22.5237	22.5237	0
2021-10-16 12:55:00	22.5237	22.5237	22.5237	0
2021-10-16 13:00:00	22.5237	22.5237	22.5237	0
2021-10-16 13:05:00	22.5237	22.5237	22.5237	0
2021-10-16 13:10:00	22.5237	22.5237	22.5237	0
2021-10-16 13:15:00	22.5237	22.5237	22.5237	0
2021-10-16 13:20:00	22.5237	22.5237	22.5237	0
2021-10-16 13:25:00	22.5237	22.5237	22.5237	0
2021-10-16 13:30:00	22.5237	22.5237	22.5237	0
2021-10-16 13:35:00	22.5237	22.5237	22.5237	0
2021-10-16 13:40:00	22.5237	22.5237	22.5237	0
2021-10-16 13:45:00	22.5304	22.52437	22.5304	0
2021-10-16 13:50:00	22.5304	22.52504	22.5304	0
2021-10-16 13:55:00	22.5304	22.52571	22.5304	0
2021-10-16 14:00:00	22.5237	22.52571	22.5237	0
2021-10-16 14:05:00	22.5237	22.52571	22.5237	0
2021-10-16 14:10:00	22.5237	22.52571	22.5237	0
2021-10-16 14:15:00	22.5304	22.52638	22.5304	0
2021-10-16 14:20:00	22.5237	22.52638	22.5237	0
2021-10-16 14:25:00	22.5237	22.52638	22.5237	0
2021-10-16 14:30:00	22.5237	22.52638	22.5237	0
2021-10-16 14:35:00	22.5237	22.52571	22.5237	0
2021-10-16 14:40:00	22.5237	22.52504	22.5237	0
2021-10-16 14:45:00	22.5237	22.52437	22.5237	0
2021-10-16 14:50:00	22.5237	22.52437	22.5237	0
2021-10-16 14:55:00	22.5237	22.52437	22.5237	0
2021-10-16 15:00:00	22.5237	22.52437	22.5237	0
2021-10-16 15:05:00	22.5237	22.5237	22.5237	0
2021-10-16 15:10:00	22.5237	22.5237	22.5237	0
2021-10-16 15:15:00	22.517	22.52303	22.517	0
2021-10-16 15:20:00	22.517	22.52236	22.517	0
2021-10-16 15:25:00	22.5237	22.52236	22.5237	0
2021-10-16 15:30:00	22.517	22.52169	22.517	0
2021-10-16 15:35:00	22.517	22.52102	22.517	0
2021-10-16 15:40:00	22.517	22.52035	22.517	0
2021-10-16 15:45:00	22.517	22.51968	22.517	0
2021-10-16 15:50:00	22.517	22.51901	22.517	0
2021-10-16 15:55:00	22.517	22.51834	22.517	0
2021-10-16 16:00:00	22.5103	22.517	22.5103	0
2021-10-16 16:05:00	22.5103	22.51633	22.5103	0
2021-10-16 16:10:00	22.5103	22.51566	22.5103	0
2021-10-16 16:15:00	22.5103	22.51432	22.5103	0
2021-10-16 16:20:00	22.5103	22.51365	22.5103	0
2021-10-16 16:25:00	22.5103	22.51298	22.5103	0
2021-10-16 16:30:00	22.5103	22.51231	22.5103	0
2021-10-16 16:35:00	22.5103	22.51164	22.5103	0
2021-10-16 16:40:00	22.5037	22.51031	22.5037	0
2021-10-16 16:45:00	22.5037	22.50898	22.5037	0
2021-10-16 16:50:00	22.5037	22.50832	22.5037	0
2021-10-16 16:55:00	22.5037	22.50766	22.5037	0
2021-10-16 17:00:00	22.497	22.50633	22.497	0
2021-10-16 17:05:00	22.5037	22.50567	22.5037	0
2021-10-16 17:10:00	22.5037	22.50501	22.5037	0
2021-10-16 17:15:00	22.497	22.50368	22.497	0
2021-10-16 17:20:00	22.497	22.50235	22.497	0
2021-10-16 17:25:00	22.497	22.50102	22.497	0
2021-10-16 17:30:00	22.4903	22.49968	22.4903	0
2021-10-16 17:35:00	22.4903	22.49834	22.4903	0
2021-10-16 17:40:00	22.4903	22.497	22.4903	0
2021-10-16 17:45:00	22.4903	22.49566	22.4903	0
2021-10-16 17:50:00	22.4903	22.49499	22.4903	0
2021-10-16 17:55:00	22.4837	22.49299	22.4837	0
2021-10-16 18:00:00	22.4837	22.49099	22.4837	0
2021-10-16 18:05:00	22.4837	22.48966	22.4837	0
2021-10-16 18:10:00	22.4837	22.48833	22.4837	0
2021-10-16 18:15:00	22.4837	22.487	22.4837	0
2021-10-16 18:20:00	22.4837	22.48634	22.4837	0
2021-10-16 18:25:00	22.477	22.48501	22.477	0
2021-10-16 18:30:00	22.477	22.48368	22.477	0
2021-10-16 18:35:00	22.4703	22.48168	22.4703	0
2021-10-16 18:40:00	22.4703	22.47968	22.4703	0
2021-10-16 18:45:00	22.4703	22.47834	22.4703	0
2021-10-16 18:50:00	22.4703	22.477	22.4703	0
2021-10-16 18:55:00	22.4703	22.47566	22.4703	0
2021-10-16 19:00:00	22.4703	22.47432	22.4703	0
2021-10-16 19:05:00	22.4703	22.47298	22.4703	0
2021-10-16 19:10:00	22.4636	22.47097	22.4636	0
2021-10-16 19:15:00	22.4636	22.46963	22.4636	0
2021-10-16 19:20:00	22.4636	22.46829	22.4636	0
2021-10-16 19:25:00	22.457	22.46696	22.457	0
2021-10-16 19:30:00	22.457	22.46563	22.457	0
2021-10-16 19:35:00	22.457	22.4643	22.457	0
2021-10-16 19:40:00	22.457	22.46297	22.457	0
2021-10-16 19:45:00	22.457	22.46164	22.457	0
2021-10-16 19:50:00	22.457	22.46031	22.457	0
2021-10-16 19:55:00	22.4503	22.45831	22.4503	0
2021-10-16 20:00:00	22.4436	22.45631	22.4436	0
2021-10-16 20:05:00	22.4436	22.45431	22.4436	0
2021-10-16 20:10:00	22.4436	22.45231	22.4436	0
2021-10-16 20:15:00	22.4436	22.45097	22.4436	0
2021-10-16 20:20:00	22.4436	22.44963	22.4436	0
2021-10-16 20:25:00	22.4436	22.44829	22.4436	0
2021-10-16 20:30:00	22.4436	22.44695	22.4436	0
2021-10-16 20:35:00	22.4436	22.44561	22.4436	0
2021-10-16 20:40:00	22.437	22.44361	22.437	0
2021-10-16 20:45:00	22.437	22.44228	22.437	0
2021-10-16 20:50:00	22.437	22.44162	22.437	0
2021-10-16 20:55:00	22.4303	22.44029	22.4303	0
2021-10-16 21:00:00	22.4303	22.43896	22.4303	0
2021-10-16 21:05:00	22.4303	22.43763	22.4303	0
2021-10-16 21:10:00	22.4303	22.4363	22.4303	0
2021-10-16 21:15:00	22.4303	22.43497	22.4303	0
2021-10-16 21:20:00	22.4236	22.43297	22.4236	0
2021-10-16 21:25:00	22.4236	22.43097	22.4236	0
2021-10-16 21:30:00	22.4236	22.42963	22.4236	0
2021-10-16 21:35:00	22.417	22.42763	22.417	0
2021-10-16 21:40:00	22.417	22.42563	22.417	0
2021-10-16 21:45:00	22.417	22.4243	22.417	0
2021-10-16 21:50:00	22.417	22.42297	22.417	0
2021-10-16 21:55:00	22.417	22.42164	22.417	0
2021-10-16 22:00:00	22.4103	22.41964	22.4103	0
2021-10-16 22:05:00	22.4103	22.41764	22.4103	0
2021-10-16 22:10:00	22.4103	22.41631	22.4103	0
2021-10-16 22:15:00	22.4103	22.41498	22.4103	0
2021-10-16 22:20:00	22.4036	22.41298	22.4036	0
2021-10-16 22:25:00	22.4036	22.41164	22.4036	0
2021-10-16 22:30:00	22.4036	22.4103	22.4036	0
2021-10-16 22:35:00	22.4036	22.40896	22.4036	0
2021-10-16 22:40:00	22.4036	22.40762	22.4036	0
2021-10-16 22:45:00	22.397	22.40562	22.397	0
2021-10-16 22:50:00	22.397	22.40429	22.397	0
2021-10-16 22:55:00	22.397	22.40296	22.397	0
2021-10-16 23:00:00	22.397	22.40163	22.397	0
2021-10-16 23:05:00	22.397	22.4003	22.397	0
2021-10-16 23:10:00	22.397	22.39964	22.397	0
2021-10-16 23:15:00	22.3903	22.39831	22.3903	0
2021-10-16 23:20:00	22.3903	22.39698	22.3903	0
2021-10-16 23:25:00	22.3903	22.39565	22.3903	0
2021-10-16 23:30:00	22.397	22.39499	22.397	0
2021-10-16 23:35:00	22.3903	22.39432	22.3903	0
2021-10-16 23:40:00	22.3903	22.39365	22.3903	0
2021-10-16 23:45:00	22.3903	22.39298	22.3903	0
2021-10-16 23:50:00	22.3903	22.39231	22.3903	0
2021-10-16 23:55:00	22.3903	22.39164	22.3903	0
2021-10-17 00:00:00	22.3903	22.39097	22.3903	0
2021-10-17 00:05:00	22.3836	22.3903	22.3836	0
2021-10-17 00:10:00	22.3903	22.3903	22.3903	0
2021-10-17 00:15:00	22.3836	22.38963	22.3836	0
2021-10-17 00:20:00	22.3836	22.38829	22.3836	0
2021-10-17 00:25:00	22.3836	22.38762	22.3836	0
2021-10-17 00:30:00	22.3836	22.38695	22.3836	0
2021-10-17 00:35:00	22.3769	22.38561	22.3769	0
2021-10-17 00:40:00	22.3769	22.38427	22.3769	0
2021-10-17 00:45:00	22.3769	22.38293	22.3769	0
2021-10-17 00:50:00	22.3769	22.38159	22.3769	0
2021-10-17 00:55:00	22.3769	22.38092	22.3769	0
2021-10-17 01:00:00	22.3769	22.37958	22.3769	0
2021-10-17 01:05:00	22.3769	22.37891	22.3769	0
2021-10-17 01:10:00	22.3769	22.37824	22.3769	0
2021-10-17 01:15:00	22.3703	22.37691	22.3703	0
2021-10-17 01:20:00	22.3703	22.37558	22.3703	0
2021-10-17 01:25:00	22.3703	22.37492	22.3703	0
2021-10-17 01:30:00	22.3703	22.37426	22.3703	0
2021-10-17 01:35:00	22.3636	22.37293	22.3636	0
2021-10-17 01:40:00	22.3636	22.3716	22.3636	0
2021-10-17 01:45:00	22.3636	22.37027	22.3636	0
2021-10-17 01:50:00	22.3636	22.36894	22.3636	0
2021-10-17 01:55:00	22.3636	22.36761	22.3636	0
2021-10-17 02:00:00	22.3636	22.36628	22.3636	0
2021-10-17 02:05:00	22.3636	22.36561	22.3636	0
2021-10-17 02:10:00	22.3636	22.36494	22.3636	0
2021-10-17 02:15:00	22.3636	22.36427	22.3636	0
2021-10-17 02:20:00	22.3569	22.36293	22.3569	0
2021-10-17 02:25:00	22.3569	22.36226	22.3569	0
2021-10-17 02:30:00	22.3569	22.36159	22.3569	0
2021-10-17 02:35:00	22.3569	22.36092	22.3569	0
2021-10-17 02:40:00	22.3569	22.36025	22.3569	0
2021-10-17 02:45:00	22.3503	22.35892	22.3503	0
2021-10-17 02:50:00	22.3503	22.35759	22.3503	0
2021-10-17 02:55:00	22.3503	22.35626	22.3503	0
2021-10-17 03:00:00	22.3503	22.35493	22.3503	0
2021-10-17 03:05:00	22.3503	22.3536	22.3503	0
2021-10-17 03:10:00	22.3436	22.35227	22.3436	0
2021-10-17 03:15:00	22.3503	22.35161	22.3503	0
2021-10-17 03:20:00	22.3436	22.35028	22.3436	0
2021-10-17 03:25:00	22.3436	22.34895	22.3436	0
2021-10-17 03:30:00	22.3436	22.34762	22.3436	0
2021-10-17 03:35:00	22.3369	22.34628	22.3369	0
2021-10-17 03:40:00	22.3436	22.34561	22.3436	0
2021-10-17 03:45:00	22.3369	22.34427	22.3369	0
2021-10-17 03:50:00	22.3369	22.34293	22.3369	0
2021-10-17 03:55:00	22.3369	22.34159	22.3369	0
2021-10-17 04:00:00	22.3369	22.34092	22.3369	0
2021-10-17 04:05:00	22.3369	22.33958	22.3369	0
2021-10-17 04:10:00	22.3369	22.33891	22.3369	0
2021-10-17 04:15:00	22.3369	22.33824	22.3369	0
2021-10-17 04:20:00	22.3369	22.33757	22.3369	0
2021-10-17 04:25:00	22.3303	22.33691	22.3303	0
2021-10-17 04:30:00	22.3303	22.33558	22.3303	0
2021-10-17 04:35:00	22.3303	22.33492	22.3303	0
2021-10-17 04:40:00	22.3303	22.33426	22.3303	0
2021-10-17 04:45:00	22.3303	22.3336	22.3303	0
2021-10-17 04:50:00	22.3303	22.33294	22.3303	0
2021-10-17 04:55:00	22.3303	22.33228	22.3303	0
2021-10-17 05:00:00	22.3236	22.33095	22.3236	0
2021-10-17 05:05:00	22.3236	22.32962	22.3236	0
2021-10-17 05:10:00	22.3236	22.32829	22.3236	0
2021-10-17 05:15:00	22.3236	22.32762	22.3236	0
2021-10-17 05:20:00	22.3236	22.32695	22.3236	0
2021-10-17 05:25:00	22.3236	22.32628	22.3236	0
2021-10-17 05:30:00	22.3236	22.32561	22.3236	0
2021-10-17 05:35:00	22.3236	22.32494	22.3236	0
2021-10-17 05:40:00	22.3169	22.3236	22.3169	0
2021-10-17 05:45:00	22.3169	22.32226	22.3169	0
2021-10-17 05:50:00	22.3169	22.32159	22.3169	0
2021-10-17 05:55:00	22.3169	22.32092	22.3169	0
2021-10-17 06:00:00	22.3169	22.32025	22.3169	0
2021-10-17 06:05:00	22.3169	22.31958	22.3169	0
2021-10-17 06:10:00	22.3102	22.31824	22.3102	0
2021-10-17 06:15:00	22.3102	22.3169	22.3102	0
2021-10-17 06:20:00	22.3102	22.31556	22.3102	0
2021-10-17 06:25:00	22.3102	22.31422	22.3102	0
2021-10-17 06:30:00	22.3102	22.31355	22.3102	0
2021-10-17 06:35:00	22.3102	22.31288	22.3102	0
2021-10-17 06:40:00	22.3102	22.31221	22.3102	0
2021-10-17 06:45:00	22.3102	22.31154	22.3102	0
2021-10-17 06:50:00	22.3102	22.31087	22.3102	0
2021-10-17 06:55:00	22.3102	22.3102	22.3102	0
2021-10-17 07:00:00	22.3102	22.3102	22.3102	0
2021-10-17 07:05:00	22.3102	22.3102	22.3102	0
2021-10-17 07:10:00	22.3102	22.3102	22.3102	0
2021-10-17 07:15:00	22.3102	22.3102	22.3102	0
2021-10-17 07:20:00	22.3102	22.3102	22.3102	0
2021-10-17 07:25:00	22.3102	22.3102	22.3102	0
2021-10-17 07:30:00	22.3102	22.3102	22.3102	0
2021-10-17 07:35:00	22.3102	22.3102	22.3102	0
2021-10-17 07:40:00	22.3036	22.30954	22.3036	0
2021-10-17 07:45:00	22.3036	22.30888	22.3036	0
2021-10-17 07:50:00	22.3036	22.30822	22.3036	0
2021-10-17 07:55:00	22.3036	22.30756	22.3036	0
2021-10-17 08:00:00	22.3036	22.3069	22.3036	0
2021-10-17 08:05:00	22.3036	22.30624	22.3036	0
2021-10-17 08:10:00	22.3036	22.30558	22.3036	0
2021-10-17 08:15:00	22.3036	22.30492	22.3036	0
2021-10-17 08:20:00	22.3036	22.30426	22.3036	0
2021-10-17 08:25:00	22.3036	22.3036	22.3036	0
2021-10-17 08:30:00	22.3036	22.3036	22.3036	0
2021-10-17 08:35:00	22.3036	22.3036	22.3036	0
2021-10-17 08:40:00	22.3036	22.3036	22.3036	0
2021-10-17 08:45:00	22.3036	22.3036	22.3036	0
2021-10-17 08:50:00	22.3036	22.3036	22.3036	0
2021-10-17 08:55:00	22.3102	22.30426	22.3102	0
2021-10-17 09:00:00	22.3036	22.30426	22.3036	0
2021-10-17 09:05:00	22.3036	22.30426	22.3036	0
2021-10-17 09:10:00	22.3102	22.30492	22.3102	0
2021-10-17 09:15:00	22.3102	22.30558	22.3102	0
2021-10-17 09:20:00	22.3102	22.30624	22.3102	0
2021-10-17 09:25:00	22.3036	22.30624	22.3036	0
2021-10-17 09:30:00	22.3102	22.3069	22.3102	0
2021-10-17 09:35:00	22.3102	22.30756	22.3102	0
2021-10-17 09:40:00	22.3102	22.30822	22.3102	0
2021-10-17 09:45:00	22.3102	22.30822	22.3102	0
2021-10-17 09:50:00	22.3102	22.30888	22.3102	0
2021-10-17 09:55:00	22.3102	22.30954	22.3102	0
2021-10-17 10:00:00	22.3169	22.31021	22.3169	0
2021-10-17 10:05:00	22.3169	22.31088	22.3169	0
2021-10-17 10:10:00	22.3169	22.31155	22.3169	0
2021-10-17 10:15:00	22.3169	22.31288	22.3169	0
2021-10-17 10:20:00	22.3169	22.31355	22.3169	0
2021-10-17 10:25:00	22.3169	22.31422	22.3169	0
2021-10-17 10:30:00	22.3236	22.31556	22.3236	0
2021-10-17 10:35:00	22.3236	22.3169	22.3236	0
2021-10-17 10:40:00	22.3236	22.31824	22.3236	0
2021-10-17 10:45:00	22.3236	22.31958	22.3236	0
2021-10-17 10:50:00	22.3236	22.32025	22.3236	0
2021-10-17 10:55:00	22.3236	22.32092	22.3236	0
2021-10-17 11:00:00	22.3303	22.32226	22.3303	0
2021-10-17 11:05:00	22.3303	22.3236	22.3303	0
2021-10-17 11:10:00	22.3303	22.32494	22.3303	0
2021-10-17 11:15:00	22.3369	22.32694	22.3369	0
2021-10-17 11:20:00	22.3369	22.32827	22.3369	0
2021-10-17 11:25:00	22.3369	22.3296	22.3369	0
2021-10-17 11:30:00	22.3369	22.33093	22.3369	0
2021-10-17 11:35:00	22.3369	22.33226	22.3369	0
2021-10-17 11:40:00	22.3369	22.33359	22.3369	0
2021-10-17 11:45:00	22.3369	22.33492	22.3369	0
2021-10-17 11:50:00	22.3369	22.33558	22.3369	0
2021-10-17 11:55:00	22.3369	22.33624	22.3369	0
2021-10-17 12:00:00	22.3369	22.3369	22.3369	0
2021-10-17 12:05:00	22.3369	22.3369	22.3369	0
2021-10-17 12:10:00	22.3436	22.33757	22.3436	0
2021-10-17 12:15:00	22.3436	22.33824	22.3436	0
2021-10-17 12:20:00	22.3436	22.33891	22.3436	0
2021-10-17 12:25:00	22.3503	22.34025	22.3503	0
2021-10-17 12:30:00	22.3436	22.34092	22.3436	0
2021-10-17 12:35:00	22.3503	22.34226	22.3503	0
2021-10-17 12:40:00	22.3503	22.3436	22.3503	0
2021-10-17 12:45:00	22.3503	22.34494	22.3503	0
2021-10-17 12:50:00	22.3503	22.34628	22.3503	0
2021-10-17 12:55:00	22.3503	22.34762	22.3503	0
2021-10-17 13:00:00	22.3503	22.34829	22.3503	0
2021-10-17 13:05:00	22.3503	22.34896	22.3503	0
2021-10-17 13:10:00	22.3503	22.34963	22.3503	0
2021-10-17 13:15:00	22.3503	22.34963	22.3503	0
2021-10-17 13:20:00	22.3503	22.3503	22.3503	0
2021-10-17 13:25:00	22.3503	22.3503	22.3503	0
2021-10-17 13:30:00	22.3503	22.3503	22.3503	0
2021-10-17 13:35:00	22.3503	22.3503	22.3503	0
2021-10-17 13:40:00	22.3503	22.3503	22.3503	0
2021-10-17 13:45:00	22.3503	22.3503	22.3503	0
2021-10-17 13:50:00	22.3503	22.3503	22.3503	0
2021-10-17 13:55:00	22.3503	22.3503	22.3503	0
2021-10-17 14:00:00	22.3503	22.3503	22.3503	0
2021-10-17 14:05:00	22.3503	22.3503	22.3503	0
2021-10-17 14:10:00	22.3503	22.3503	22.3503	0
2021-10-17 14:15:00	22.3503	22.3503	22.3503	0
2021-10-17 14:20:00	22.3503	22.3503	22.3503	0
2021-10-17 14:25:00	22.3503	22.3503	22.3503	0
2021-10-17 14:30:00	22.3503	22.3503	22.3503	0
2021-10-17 14:35:00	22.3569	22.35096	22.3569	0
2021-10-17 14:40:00	22.3503	22.35096	22.3503	0
2021-10-17 14:45:00	22.3569	22.35162	22.3569	0
2021-10-17 14:50:00	22.3569	22.35228	22.3569	0
2021-10-17 14:55:00	22.3569	22.35294	22.3569	0
2021-10-17 15:00:00	22.3503	22.35294	22.3503	0
2021-10-17 15:05:00	22.3569	22.3536	22.3569	0
2021-10-17 15:10:00	22.3569	22.35426	22.3569	0
2021-10-17 15:15:00	22.3569	22.35492	22.3569	0
2021-10-17 15:20:00	22.3503	22.35492	22.3503	0
2021-10-17 15:25:00	22.3503	22.35426	22.3503	0
2021-10-17 15:30:00	22.3569	22.35492	22.3569	0
2021-10-17 15:35:00	22.3569	22.35492	22.3569	0
2021-10-17 15:40:00	22.3503	22.35426	22.3503	0
2021-10-17 15:45:00	22.3569	22.35426	22.3569	0
2021-10-17 15:50:00	22.3503	22.35426	22.3503	0
2021-10-17 15:55:00	22.3503	22.3536	22.3503	0
2021-10-17 16:00:00	22.3569	22.3536	22.3569	0
2021-10-17 16:05:00	22.3569	22.3536	22.3569	0
2021-10-17 16:10:00	22.3503	22.3536	22.3503	0
2021-10-17 16:15:00	22.3503	22.3536	22.3503	0
2021-10-17 16:20:00	22.3503	22.35294	22.3503	0
2021-10-17 16:25:00	22.3503	22.35228	22.3503	0
2021-10-17 16:30:00	22.3503	22.35228	22.3503	0
2021-10-17 16:35:00	22.3503	22.35162	22.3503	0
2021-10-17 16:40:00	22.3503	22.35162	22.3503	0
2021-10-17 16:45:00	22.3503	22.35162	22.3503	0
2021-10-17 16:50:00	22.3503	22.35096	22.3503	0
2021-10-17 16:55:00	22.3503	22.3503	22.3503	0
2021-10-17 17:00:00	22.3503	22.3503	22.3503	0
2021-10-17 17:05:00	22.3503	22.3503	22.3503	0
2021-10-17 17:10:00	22.3503	22.3503	22.3503	0
2021-10-17 17:15:00	22.3503	22.3503	22.3503	0
2021-10-17 17:20:00	22.3436	22.34963	22.3436	0
2021-10-17 17:25:00	22.3436	22.34896	22.3436	0
2021-10-17 17:30:00	22.3436	22.34829	22.3436	0
2021-10-17 17:35:00	22.3436	22.34762	22.3436	0
2021-10-17 17:40:00	22.3436	22.34695	22.3436	0
2021-10-17 17:45:00	22.3436	22.34628	22.3436	0
2021-10-17 17:50:00	22.3436	22.34561	22.3436	0
2021-10-17 17:55:00	22.3436	22.34494	22.3436	0
2021-10-17 18:00:00	22.3436	22.34427	22.3436	0
2021-10-17 18:05:00	22.3436	22.3436	22.3436	0
2021-10-17 18:10:00	22.3436	22.3436	22.3436	0
2021-10-17 18:15:00	22.3369	22.34293	22.3369	0
2021-10-17 18:20:00	22.3436	22.34293	22.3436	0
2021-10-17 18:25:00	22.3369	22.34226	22.3369	0
2021-10-17 18:30:00	22.3369	22.34159	22.3369	0
2021-10-17 18:35:00	22.3369	22.34092	22.3369	0
2021-10-17 18:40:00	22.3369	22.34025	22.3369	0
2021-10-17 18:45:00	22.3369	22.33958	22.3369	0
2021-10-17 18:50:00	22.3369	22.33891	22.3369	0
2021-10-17 18:55:00	22.3369	22.33824	22.3369	0
2021-10-17 19:00:00	22.3369	22.33757	22.3369	0
2021-10-17 19:05:00	22.3369	22.33757	22.3369	0
2021-10-17 19:10:00	22.3369	22.3369	22.3369	0
2021-10-17 19:15:00	22.3369	22.3369	22.3369	0
2021-10-17 19:20:00	22.3369	22.3369	22.3369	0
2021-10-17 19:25:00	22.3369	22.3369	22.3369	0
2021-10-17 19:30:00	22.3369	22.3369	22.3369	0
2021-10-17 19:35:00	22.3369	22.3369	22.3369	0
2021-10-17 19:40:00	22.3369	22.3369	22.3369	0
2021-10-17 19:45:00	22.3369	22.3369	22.3369	0
2021-10-17 19:50:00	22.3369	22.3369	22.3369	0
2021-10-17 19:55:00	22.3369	22.3369	22.3369	0
2021-10-17 20:00:00	22.3369	22.3369	22.3369	0
2021-10-17 20:05:00	22.3369	22.3369	22.3369	0
2021-10-17 20:10:00	22.3369	22.3369	22.3369	0
2021-10-17 20:15:00	22.3369	22.3369	22.3369	0
2021-10-17 20:20:00	22.3303	22.33624	22.3303	0
2021-10-17 20:25:00	22.3303	22.33558	22.3303	0
2021-10-17 20:30:00	22.3303	22.33492	22.3303	0
2021-10-17 20:35:00	22.3369	22.33492	22.3369	0
2021-10-17 20:40:00	22.3303	22.33426	22.3303	0
2021-10-17 20:45:00	22.3303	22.3336	22.3303	0
2021-10-17 20:50:00	22.3303	22.33294	22.3303	0
2021-10-17 20:55:00	22.3303	22.33228	22.3303	0
2021-10-17 21:00:00	22.3303	22.33162	22.3303	0
2021-10-17 21:05:00	22.3303	22.33096	22.3303	0
2021-10-17 21:10:00	22.3303	22.33096	22.3303	0
2021-10-17 21:15:00	22.3303	22.33096	22.3303	0
2021-10-17 21:20:00	22.3303	22.33096	22.3303	0
2021-10-17 21:25:00	22.3303	22.3303	22.3303	0
2021-10-17 21:30:00	22.3303	22.3303	22.3303	0
2021-10-17 21:35:00	22.3303	22.3303	22.3303	0
2021-10-17 21:40:00	22.3303	22.3303	22.3303	0
2021-10-17 21:45:00	22.3303	22.3303	22.3303	0
2021-10-17 21:50:00	22.3236	22.32963	22.3236	0
2021-10-17 21:55:00	22.3236	22.32896	22.3236	0
2021-10-17 22:00:00	22.3236	22.32829	22.3236	0
2021-10-17 22:05:00	22.3236	22.32762	22.3236	0
2021-10-17 22:10:00	22.3236	22.32695	22.3236	0
2021-10-17 22:15:00	22.3303	22.32695	22.3303	0
2021-10-17 22:20:00	22.3303	22.32695	22.3303	0
2021-10-17 22:25:00	22.3236	22.32628	22.3236	0
2021-10-17 22:30:00	22.3236	22.32561	22.3236	0
2021-10-17 22:35:00	22.3236	22.32494	22.3236	0
2021-10-17 22:40:00	22.3236	22.32494	22.3236	0
2021-10-17 22:45:00	22.3236	22.32494	22.3236	0
2021-10-17 22:50:00	22.3236	22.32494	22.3236	0
2021-10-17 22:55:00	22.3236	22.32494	22.3236	0
2021-10-17 23:00:00	22.3236	22.32494	22.3236	0
2021-10-17 23:05:00	22.3236	22.32427	22.3236	0
2021-10-17 23:10:00	22.3236	22.3236	22.3236	0
2021-10-17 23:15:00	22.3236	22.3236	22.3236	0
2021-10-17 23:20:00	22.3236	22.3236	22.3236	0
2021-10-17 23:25:00	22.3236	22.3236	22.3236	0
2021-10-17 23:30:00	22.3236	22.3236	22.3236	0
2021-10-17 23:35:00	22.3236	22.3236	22.3236	0
2021-10-17 23:40:00	22.3236	22.3236	22.3236	0
2021-10-17 23:45:00	22.3236	22.3236	22.3236	0
2021-10-17 23:50:00	22.3236	22.3236	22.3236	0
2021-10-17 23:55:00	22.3236	22.3236	22.3236	0
2021-10-18 00:00:00	22.3236	22.3236	22.3236	0
2021-10-18 00:05:00	22.3236	22.3236	22.3236	0
2021-10-18 00:10:00	22.3236	22.3236	22.3236	0
2021-10-18 00:15:00	22.3169	22.32293	22.3169	0
2021-10-18 00:20:00	22.3236	22.32293	22.3236	0
2021-10-18 00:25:00	22.3236	22.32293	22.3236	0
2021-10-18 00:30:00	22.3169	22.32226	22.3169	0
2021-10-18 00:35:00	22.3169	22.32159	22.3169	0
2021-10-18 00:40:00	22.3169	22.32092	22.3169	0
2021-10-18 00:45:00	22.3169	22.32025	22.3169	0
2021-10-18 00:50:00	22.3169	22.31958	22.3169	0
2021-10-18 00:55:00	22.3169	22.31891	22.3169	0
2021-10-18 01:00:00	22.3169	22.31824	22.3169	0
2021-10-18 01:05:00	22.3169	22.31824	22.3169	0
2021-10-18 01:10:00	22.3169	22.31757	22.3169	0
2021-10-18 01:15:00	22.3102	22.31623	22.3102	0
2021-10-18 01:20:00	22.3102	22.31556	22.3102	0
2021-10-18 01:25:00	22.3102	22.31489	22.3102	0
2021-10-18 01:30:00	22.3102	22.31422	22.3102	0
2021-10-18 01:35:00	22.3102	22.31355	22.3102	0
2021-10-18 01:40:00	22.3102	22.31288	22.3102	0
2021-10-18 01:45:00	22.3102	22.31221	22.3102	0
2021-10-18 01:50:00	22.3102	22.31154	22.3102	0
2021-10-18 01:55:00	22.3102	22.31087	22.3102	0
2021-10-18 02:00:00	22.3102	22.3102	22.3102	0
2021-10-18 02:05:00	22.3102	22.3102	22.3102	0
2021-10-18 02:10:00	22.3102	22.3102	22.3102	0
2021-10-18 02:15:00	22.3102	22.3102	22.3102	0
2021-10-18 02:20:00	22.3102	22.3102	22.3102	0
2021-10-18 02:25:00	22.3102	22.3102	22.3102	0
2021-10-18 02:30:00	22.3102	22.3102	22.3102	0
2021-10-18 02:35:00	22.3102	22.3102	22.3102	0
2021-10-18 02:40:00	22.3036	22.30954	22.3036	0
2021-10-18 02:45:00	22.3036	22.30888	22.3036	0
2021-10-18 02:50:00	22.3036	22.30822	22.3036	0
2021-10-18 02:55:00	22.3036	22.30756	22.3036	0
2021-10-18 03:00:00	22.3036	22.3069	22.3036	0
2021-10-18 03:05:00	22.3036	22.30624	22.3036	0
2021-10-18 03:10:00	22.2969	22.30491	22.2969	0
2021-10-18 03:15:00	22.2969	22.30358	22.2969	0
2021-10-18 03:20:00	22.2969	22.30225	22.2969	0
2021-10-18 03:25:00	22.2969	22.30092	22.2969	0
2021-10-18 03:30:00	22.2969	22.30025	22.2969	0
2021-10-18 03:35:00	22.2969	22.29958	22.2969	0
2021-10-18 03:40:00	22.2969	22.29891	22.2969	0
2021-10-18 03:45:00	22.2902	22.29757	22.2902	0
2021-10-18 03:50:00	22.2969	22.2969	22.2969	0
2021-10-18 03:55:00	22.2969	22.29623	22.2969	0
2021-10-18 04:00:00	22.2969	22.29623	22.2969	0
2021-10-18 04:05:00	22.2969	22.29623	22.2969	0
2021-10-18 04:10:00	22.2902	22.29556	22.2902	0
2021-10-18 04:15:00	22.2902	22.29489	22.2902	0
2021-10-18 04:20:00	22.2902	22.29422	22.2902	0
2021-10-18 04:25:00	22.2902	22.29355	22.2902	0
2021-10-18 04:30:00	22.2902	22.29288	22.2902	0
2021-10-18 04:35:00	22.2902	22.29288	22.2902	0
2021-10-18 04:40:00	22.2902	22.29221	22.2902	0
2021-10-18 04:45:00	22.2836	22.29088	22.2836	0
2021-10-18 04:50:00	22.2836	22.28955	22.2836	0
2021-10-18 04:55:00	22.2902	22.28888	22.2902	0
2021-10-18 05:00:00	22.2836	22.28822	22.2836	0
2021-10-18 05:05:00	22.2836	22.28756	22.2836	0
2021-10-18 05:10:00	22.2836	22.2869	22.2836	0
2021-10-18 05:15:00	22.2836	22.28624	22.2836	0
2021-10-18 05:20:00	22.2836	22.28558	22.2836	0
2021-10-18 05:25:00	22.2836	22.28492	22.2836	0
2021-10-18 05:30:00	22.2836	22.28426	22.2836	0
2021-10-18 05:35:00	22.2702	22.28292	22.2702	0
2021-10-18 05:40:00	22.2302	22.27758	22.2302	0
2021-10-18 05:45:00	22.2102	22.26958	22.2102	0
2021-10-18 05:50:00	22.2369	22.26491	22.2369	0
2021-10-18 05:55:00	22.2235	22.2589	22.2235	0
2021-10-18 06:00:00	22.2502	22.25556	22.2502	0
2021-10-18 06:05:00	22.2702	22.25422	22.2702	0
2021-10-18 06:10:00	22.2702	22.25288	22.2702	0
2021-10-18 06:15:00	22.2769	22.25221	22.2769	0
2021-10-18 06:20:00	22.2902	22.25287	22.2902	0
2021-10-18 06:25:00	22.2969	22.25554	22.2969	0
2021-10-18 06:30:00	22.3036	22.26288	22.3036	0
2021-10-18 06:35:00	22.3102	22.27288	22.3102	0
2021-10-18 06:40:00	22.3102	22.28021	22.3102	0
2021-10-18 06:45:00	22.3236	22.29022	22.3236	0
2021-10-18 06:50:00	22.3102	22.29622	22.3102	0
2021-10-18 06:55:00	22.3102	22.30022	22.3102	0
2021-10-18 07:00:00	22.3303	22.30623	22.3303	0
2021-10-18 07:05:00	22.3369	22.31223	22.3369	0
2021-10-18 07:10:00	22.3436	22.31757	22.3436	0
2021-10-18 07:15:00	22.3636	22.32424	22.3636	0
2021-10-18 07:20:00	22.3836	22.33224	22.3836	0
2021-10-18 07:25:00	22.3903	22.34025	22.3903	0
2021-10-18 07:30:00	22.4103	22.35026	22.4103	0
2021-10-18 07:35:00	22.4303	22.36093	22.4303	0
2021-10-18 07:40:00	22.417	22.37161	22.417	0
2021-10-18 07:45:00	22.417	22.38229	22.417	0
2021-10-18 07:50:00	22.417	22.39096	22.417	0
2021-10-18 07:55:00	22.4103	22.3983	22.4103	0
2021-10-18 08:00:00	22.4036	22.4043	22.4036	0
2021-10-18 08:05:00	22.3903	22.40697	22.3903	0
2021-10-18 08:10:00	22.4103	22.40964	22.4103	0
2021-10-18 08:15:00	22.4236	22.41297	22.4236	0
2021-10-18 08:20:00	22.417	22.41364	22.417	0
2021-10-18 08:25:00	22.4036	22.41097	22.4036	0
2021-10-18 08:30:00	22.4036	22.40963	22.4036	0
2021-10-18 08:35:00	22.397	22.40763	22.397	0
2021-10-18 08:40:00	22.3836	22.40429	22.3836	0
2021-10-18 08:45:00	22.3769	22.40095	22.3769	0
2021-10-18 08:50:00	22.3636	22.39695	22.3636	0
2021-10-18 08:55:00	22.3703	22.39495	22.3703	0
2021-10-18 09:00:00	22.3636	22.39028	22.3636	0
2021-10-18 09:05:00	22.3569	22.38361	22.3569	0
2021-10-18 09:10:00	22.3569	22.3776	22.3569	0
2021-10-18 09:15:00	22.3569	22.37293	22.3569	0
2021-10-18 09:20:00	22.3569	22.36826	22.3569	0
2021-10-18 09:25:00	22.3369	22.36225	22.3369	0
2021-10-18 09:30:00	22.3303	22.35692	22.3303	0
2021-10-18 09:35:00	22.3236	22.35159	22.3236	0
2021-10-18 09:40:00	22.3102	22.34625	22.3102	0
2021-10-18 09:45:00	22.3102	22.34024	22.3102	0
2021-10-18 09:50:00	22.3836	22.34224	22.3836	0
2021-10-18 09:55:00	22.4236	22.34891	22.4236	0
2021-10-18 10:00:00	22.4436	22.35758	22.4436	0
2021-10-18 10:05:00	22.4636	22.36825	22.4636	0
2021-10-18 10:10:00	22.477	22.38026	22.477	0
2021-10-18 10:15:00	22.4903	22.3956	22.4903	0
2021-10-18 10:20:00	22.497	22.41227	22.497	0
2021-10-18 10:25:00	22.5103	22.43094	22.5103	0
2021-10-18 10:30:00	22.517	22.45162	22.517	0
2021-10-18 10:35:00	22.5237	22.47297	22.5237	0
2021-10-18 10:40:00	22.5304	22.48765	22.5304	0
2021-10-18 10:45:00	22.537	22.49899	22.537	0
2021-10-18 10:50:00	22.5437	22.509	22.5437	0
2021-10-18 10:55:00	22.5504	22.51768	22.5504	0
2021-10-18 11:00:00	22.557	22.52568	22.557	0
2021-10-18 11:05:00	22.557	22.53235	22.557	0
2021-10-18 11:10:00	22.5637	22.53902	22.5637	0
2021-10-18 11:15:00	22.5704	22.54503	22.5704	0
2021-10-18 11:20:00	22.577	22.55103	22.577	0
2021-10-18 11:25:00	22.577	22.55636	22.577	0
2021-10-18 11:30:00	22.5837	22.56169	22.5837	0
2021-10-18 11:35:00	22.5904	22.56703	22.5904	0
2021-10-18 11:40:00	22.597	22.57236	22.597	0
2021-10-18 11:45:00	22.597	22.57702	22.597	0
2021-10-18 11:50:00	22.6037	22.58169	22.6037	0
2021-10-18 11:55:00	22.6037	22.58636	22.6037	0
2021-10-18 12:00:00	22.6037	22.59036	22.6037	0
2021-10-18 12:05:00	22.6104	22.59436	22.6104	0
2021-10-18 12:10:00	22.6171	22.59837	22.6171	0
2021-10-18 12:15:00	22.6171	22.60238	22.6171	0
2021-10-18 12:20:00	22.6171	22.60572	22.6171	0
2021-10-18 12:25:00	22.6237	22.60905	22.6237	0
2021-10-18 12:30:00	22.6304	22.61239	22.6304	0
2021-10-18 12:35:00	22.6304	22.61573	22.6304	0
2021-10-18 12:40:00	22.6304	22.6184	22.6304	0
2021-10-18 12:45:00	22.6304	22.62107	22.6304	0
2021-10-18 12:50:00	22.6304	22.62374	22.6304	0
2021-10-18 12:55:00	22.6371	22.62641	22.6371	0
2021-10-18 13:00:00	22.6371	22.62841	22.6371	0
2021-10-18 13:05:00	22.6371	22.63041	22.6371	0
2021-10-18 13:10:00	22.6437	22.63307	22.6437	0
2021-10-18 13:15:00	22.6437	22.63507	22.6437	0
2021-10-18 13:20:00	22.6437	22.6364	22.6437	0
2021-10-18 13:25:00	22.6437	22.63773	22.6437	0
2021-10-18 13:30:00	22.6304	22.63773	22.6304	0
2021-10-18 13:35:00	22.6371	22.6384	22.6371	0
2021-10-18 13:40:00	22.6504	22.6404	22.6504	0
2021-10-18 13:45:00	22.6571	22.6424	22.6571	0
2021-10-18 13:50:00	22.6637	22.64506	22.6637	0
2021-10-18 13:55:00	22.6571	22.64706	22.6571	0
2021-10-18 14:00:00	22.6637	22.64906	22.6637	0
2021-10-18 14:05:00	22.6637	22.65106	22.6637	0
2021-10-18 14:10:00	22.6571	22.6524	22.6571	0
2021-10-18 14:15:00	22.6637	22.6544	22.6637	0
2021-10-18 14:20:00	22.6637	22.65773	22.6637	0
2021-10-18 14:25:00	22.6704	22.66106	22.6704	0
2021-10-18 14:30:00	22.6704	22.66306	22.6704	0
2021-10-18 14:35:00	22.6704	22.66439	22.6704	0
2021-10-18 14:40:00	22.6704	22.66506	22.6704	0
2021-10-18 14:45:00	22.6704	22.66639	22.6704	0
2021-10-18 14:50:00	22.6704	22.66706	22.6704	0
2021-10-18 14:55:00	22.6704	22.66773	22.6704	0
2021-10-18 15:00:00	22.6704	22.66906	22.6704	0
2021-10-18 15:05:00	22.6704	22.66973	22.6704	0
2021-10-18 15:10:00	22.6704	22.6704	22.6704	0
2021-10-18 15:15:00	22.6704	22.6704	22.6704	0
2021-10-18 15:20:00	22.6704	22.6704	22.6704	0
2021-10-18 15:25:00	22.6704	22.6704	22.6704	0
2021-10-18 15:30:00	22.6704	22.6704	22.6704	0
2021-10-18 15:35:00	22.6704	22.6704	22.6704	0
2021-10-18 15:40:00	22.6704	22.6704	22.6704	0
2021-10-18 15:45:00	22.6704	22.6704	22.6704	0
2021-10-18 15:50:00	22.6704	22.6704	22.6704	0
2021-10-18 15:55:00	22.6704	22.6704	22.6704	0
2021-10-18 16:00:00	22.6637	22.66973	22.6637	0
2021-10-18 16:05:00	22.6637	22.66906	22.6637	0
2021-10-18 16:10:00	22.6571	22.66773	22.6571	0
2021-10-18 16:15:00	22.6571	22.6664	22.6571	0
2021-10-18 16:20:00	22.6571	22.66507	22.6571	0
2021-10-18 16:25:00	22.6571	22.66374	22.6571	0
2021-10-18 16:30:00	22.6571	22.66241	22.6571	0
2021-10-18 16:35:00	22.6504	22.66041	22.6504	0
2021-10-18 16:40:00	22.6504	22.65841	22.6504	0
2021-10-18 16:45:00	22.6437	22.65574	22.6437	0
2021-10-18 16:50:00	22.6437	22.65374	22.6437	0
2021-10-18 16:55:00	22.6437	22.65174	22.6437	0
2021-10-18 17:00:00	22.6371	22.64974	22.6371	0
2021-10-18 17:05:00	22.6371	22.64774	22.6371	0
2021-10-18 17:10:00	22.6304	22.64507	22.6304	0
2021-10-18 17:15:00	22.6304	22.6424	22.6304	0
2021-10-18 17:20:00	22.6304	22.63973	22.6304	0
2021-10-18 17:25:00	22.6304	22.63773	22.6304	0
2021-10-18 17:30:00	22.6304	22.63573	22.6304	0
2021-10-18 17:35:00	22.6237	22.63373	22.6237	0
2021-10-18 17:40:00	22.6237	22.63173	22.6237	0
2021-10-18 17:45:00	22.6237	22.62973	22.6237	0
2021-10-18 17:50:00	22.6171	22.62773	22.6171	0
2021-10-18 17:55:00	22.6104	22.62506	22.6104	0
2021-10-18 18:00:00	22.6104	22.62306	22.6104	0
2021-10-18 18:05:00	22.6037	22.62039	22.6037	0
2021-10-18 18:10:00	22.6037	22.61772	22.6037	0
2021-10-18 18:15:00	22.6037	22.61505	22.6037	0
2021-10-18 18:20:00	22.6037	22.61238	22.6037	0
2021-10-18 18:25:00	22.6037	22.61038	22.6037	0
2021-10-18 18:30:00	22.6037	22.60838	22.6037	0
2021-10-18 18:35:00	22.597	22.60571	22.597	0
2021-10-18 18:40:00	22.5904	22.60304	22.5904	0
2021-10-18 18:45:00	22.5904	22.60104	22.5904	0
2021-10-18 18:50:00	22.5904	22.59904	22.5904	0
2021-10-18 18:55:00	22.5904	22.59771	22.5904	0
2021-10-18 19:00:00	22.5904	22.59638	22.5904	0
2021-10-18 19:05:00	22.5837	22.59438	22.5837	0
2021-10-18 19:10:00	22.5837	22.59238	22.5837	0
2021-10-18 19:15:00	22.5837	22.59038	22.5837	0
2021-10-18 19:20:00	22.577	22.58771	22.577	0
2021-10-18 19:25:00	22.577	22.58571	22.577	0
2021-10-18 19:30:00	22.577	22.58437	22.577	0
2021-10-18 19:35:00	22.577	22.58303	22.577	0
2021-10-18 19:40:00	22.5704	22.58103	22.5704	0
2021-10-18 19:45:00	22.5704	22.57903	22.5704	0
2021-10-18 19:50:00	22.5704	22.57703	22.5704	0
2021-10-18 19:55:00	22.5704	22.5757	22.5704	0
2021-10-18 20:00:00	22.5637	22.5737	22.5637	0
2021-10-18 20:05:00	22.5637	22.5717	22.5637	0
2021-10-18 20:10:00	22.5637	22.57037	22.5637	0
2021-10-18 20:15:00	22.5637	22.56904	22.5637	0
2021-10-18 20:20:00	22.5637	22.56771	22.5637	0
2021-10-18 20:25:00	22.537	22.56371	22.537	0
2021-10-18 20:30:00	22.5504	22.56171	22.5504	0
2021-10-18 20:35:00	22.5504	22.55971	22.5504	0
2021-10-18 20:40:00	22.5504	22.55771	22.5504	0
2021-10-18 20:45:00	22.5504	22.55571	22.5504	0
2021-10-18 20:50:00	22.5504	22.55438	22.5504	0
2021-10-18 20:55:00	22.5504	22.55305	22.5504	0
2021-10-18 21:00:00	22.5504	22.55172	22.5504	0
2021-10-18 21:05:00	22.5504	22.55039	22.5504	0
2021-10-18 21:10:00	22.5504	22.54906	22.5504	0
2021-10-18 21:15:00	22.5437	22.54973	22.5437	0
2021-10-18 21:20:00	22.5437	22.54906	22.5437	0
2021-10-18 21:25:00	22.5437	22.54839	22.5437	0
2021-10-18 21:30:00	22.537	22.54705	22.537	0
2021-10-18 21:35:00	22.537	22.54571	22.537	0
2021-10-18 21:40:00	22.537	22.54437	22.537	0
2021-10-18 21:45:00	22.537	22.54303	22.537	0
2021-10-18 21:50:00	22.537	22.54169	22.537	0
2021-10-18 21:55:00	22.537	22.54035	22.537	0
2021-10-18 22:00:00	22.537	22.53901	22.537	0
2021-10-18 22:05:00	22.537	22.53834	22.537	0
2021-10-18 22:10:00	22.5304	22.53701	22.5304	0
2021-10-18 22:15:00	22.5304	22.53568	22.5304	0
2021-10-18 22:20:00	22.5304	22.53502	22.5304	0
2021-10-18 22:25:00	22.5304	22.53436	22.5304	0
2021-10-18 22:30:00	22.5237	22.53303	22.5237	0
2021-10-18 22:35:00	22.5237	22.5317	22.5237	0
2021-10-18 22:40:00	22.5237	22.53037	22.5237	0
2021-10-18 22:45:00	22.5237	22.52904	22.5237	0
2021-10-18 22:50:00	22.5237	22.52771	22.5237	0
2021-10-18 22:55:00	22.5237	22.52638	22.5237	0
2021-10-18 23:00:00	22.5237	22.52571	22.5237	0
2021-10-18 23:05:00	22.5237	22.52504	22.5237	0
2021-10-18 23:10:00	22.5237	22.52437	22.5237	0
2021-10-18 23:15:00	22.5237	22.5237	22.5237	0
2021-10-18 23:20:00	22.517	22.52303	22.517	0
2021-10-18 23:25:00	22.5237	22.52303	22.5237	0
2021-10-18 23:30:00	22.517	22.52236	22.517	0
2021-10-18 23:35:00	22.5103	22.52102	22.5103	0
2021-10-18 23:40:00	22.517	22.52035	22.517	0
2021-10-18 23:45:00	22.5103	22.51901	22.5103	0
2021-10-18 23:50:00	22.5103	22.51767	22.5103	0
2021-10-18 23:55:00	22.5103	22.51633	22.5103	0
2021-10-19 00:00:00	22.5103	22.51499	22.5103	0
2021-10-19 00:05:00	22.5103	22.51365	22.5103	0
2021-10-19 00:10:00	22.5103	22.51298	22.5103	0
2021-10-19 00:15:00	22.5037	22.51098	22.5037	0
2021-10-19 00:20:00	22.5037	22.50965	22.5037	0
2021-10-19 00:25:00	22.5037	22.50899	22.5037	0
2021-10-19 00:30:00	22.5037	22.50766	22.5037	0
2021-10-19 00:35:00	22.497	22.50633	22.497	0
2021-10-19 00:40:00	22.497	22.505	22.497	0
2021-10-19 00:45:00	22.497	22.50367	22.497	0
2021-10-19 00:50:00	22.5037	22.50301	22.5037	0
2021-10-19 00:55:00	22.497	22.50168	22.497	0
2021-10-19 01:00:00	22.497	22.50035	22.497	0
2021-10-19 01:05:00	22.497	22.49968	22.497	0
2021-10-19 01:10:00	22.497	22.49901	22.497	0
2021-10-19 01:15:00	22.497	22.49834	22.497	0
2021-10-19 01:20:00	22.4903	22.497	22.4903	0
2021-10-19 01:25:00	22.4903	22.49633	22.4903	0
2021-10-19 01:30:00	22.4903	22.49566	22.4903	0
2021-10-19 01:35:00	22.4903	22.49499	22.4903	0
2021-10-19 01:40:00	22.4837	22.49299	22.4837	0
2021-10-19 01:45:00	22.4903	22.49232	22.4903	0
2021-10-19 01:50:00	22.4903	22.49165	22.4903	0
2021-10-19 01:55:00	22.4903	22.49098	22.4903	0
2021-10-19 02:00:00	22.4837	22.48965	22.4837	0
2021-10-19 02:05:00	22.4837	22.48832	22.4837	0
2021-10-19 02:10:00	22.4837	22.48766	22.4837	0
2021-10-19 02:15:00	22.4837	22.487	22.4837	0
2021-10-19 02:20:00	22.4837	22.48634	22.4837	0
2021-10-19 02:25:00	22.4837	22.48568	22.4837	0
2021-10-19 02:30:00	22.4837	22.48568	22.4837	0
2021-10-19 02:35:00	22.4837	22.48502	22.4837	0
2021-10-19 02:40:00	22.4837	22.48436	22.4837	0
2021-10-19 02:45:00	22.477	22.48303	22.477	0
2021-10-19 02:50:00	22.477	22.48236	22.477	0
2021-10-19 02:55:00	22.477	22.48169	22.477	0
2021-10-19 03:00:00	22.477	22.48102	22.477	0
2021-10-19 03:05:00	22.477	22.48035	22.477	0
2021-10-19 03:10:00	22.4703	22.47901	22.4703	0
2021-10-19 03:15:00	22.4703	22.47767	22.4703	0
2021-10-19 03:20:00	22.477	22.477	22.477	0
2021-10-19 03:25:00	22.4703	22.47566	22.4703	0
2021-10-19 03:30:00	22.477	22.47499	22.477	0
2021-10-19 03:35:00	22.4703	22.47432	22.4703	0
2021-10-19 03:40:00	22.4703	22.47365	22.4703	0
2021-10-19 03:45:00	22.4703	22.47298	22.4703	0
2021-10-19 03:50:00	22.4703	22.47231	22.4703	0
2021-10-19 03:55:00	22.4703	22.47164	22.4703	0
2021-10-19 04:00:00	22.4703	22.47164	22.4703	0
2021-10-19 04:05:00	22.4636	22.47097	22.4636	0
2021-10-19 04:10:00	22.4636	22.46963	22.4636	0
2021-10-19 04:15:00	22.4636	22.46896	22.4636	0
2021-10-19 04:20:00	22.4636	22.46762	22.4636	0
2021-10-19 04:25:00	22.4636	22.46695	22.4636	0
2021-10-19 04:30:00	22.4636	22.46628	22.4636	0
2021-10-19 04:35:00	22.4636	22.46561	22.4636	0
2021-10-19 04:40:00	22.4636	22.46494	22.4636	0
2021-10-19 04:45:00	22.4636	22.46427	22.4636	0
2021-10-19 04:50:00	22.4636	22.4636	22.4636	0
2021-10-19 04:55:00	22.4636	22.4636	22.4636	0
2021-10-19 05:00:00	22.4636	22.4636	22.4636	0
2021-10-19 05:05:00	22.4636	22.4636	22.4636	0
2021-10-19 05:10:00	22.457	22.46294	22.457	0
2021-10-19 05:15:00	22.457	22.46228	22.457	0
2021-10-19 05:20:00	22.4036	22.45628	22.4036	0
2021-10-19 05:25:00	22.3503	22.44495	22.3503	0
2021-10-19 05:30:00	22.3102	22.42961	22.3102	0
2021-10-19 05:35:00	22.2836	22.41161	22.2836	0
2021-10-19 05:40:00	22.2636	22.39161	22.2636	0
2021-10-19 05:45:00	22.2502	22.37027	22.2502	0
2021-10-19 05:50:00	22.2369	22.3476	22.2369	0
2021-10-19 05:55:00	22.2502	22.32626	22.2502	0
2021-10-19 06:00:00	22.2702	22.30758	22.2702	0
2021-10-19 06:05:00	22.2836	22.29024	22.2836	0
2021-10-19 06:10:00	22.3102	22.2809	22.3102	0
2021-10-19 06:15:00	22.3236	22.27823	22.3236	0
2021-10-19 06:20:00	22.3569	22.2829	22.3569	0
2021-10-19 06:25:00	22.3903	22.29357	22.3903	0
2021-10-19 06:30:00	22.4036	22.30757	22.4036	0
2021-10-19 06:35:00	22.417	22.32425	22.417	0
2021-10-19 06:40:00	22.4303	22.34359	22.4303	0
2021-10-19 06:45:00	22.4436	22.36293	22.4436	0
2021-10-19 06:50:00	22.457	22.38161	22.457	0
2021-10-19 06:55:00	22.4703	22.40028	22.4703	0
2021-10-19 07:00:00	22.4703	22.41629	22.4703	0
2021-10-19 07:05:00	22.4837	22.4323	22.4837	0
2021-10-19 07:10:00	22.497	22.44631	22.497	0
2021-10-19 07:15:00	22.497	22.45698	22.497	0
2021-10-19 07:20:00	22.5103	22.46765	22.5103	0
2021-10-19 07:25:00	22.5103	22.47698	22.5103	0
2021-10-19 07:30:00	22.5237	22.48632	22.5237	0
2021-10-19 07:35:00	22.517	22.49366	22.517	0
2021-10-19 07:40:00	22.5237	22.50033	22.5237	0
2021-10-19 07:45:00	22.5304	22.50634	22.5304	0
2021-10-19 07:50:00	22.537	22.51301	22.537	0
2021-10-19 07:55:00	22.5504	22.51968	22.5504	0
2021-10-19 08:00:00	22.5504	22.52502	22.5504	0
2021-10-19 08:05:00	22.557	22.53102	22.557	0
2021-10-19 08:10:00	22.5504	22.53503	22.5504	0
2021-10-19 08:15:00	22.5637	22.54037	22.5637	0
2021-10-19 08:20:00	22.5637	22.54437	22.5637	0
2021-10-19 08:25:00	22.5704	22.54971	22.5704	0
2021-10-19 08:30:00	22.577	22.55504	22.577	0
2021-10-19 08:35:00	22.577	22.5597	22.577	0
2021-10-19 08:40:00	22.5837	22.56437	22.5837	0
2021-10-19 08:45:00	22.5904	22.56837	22.5904	0
2021-10-19 08:50:00	22.597	22.57303	22.597	0
2021-10-19 08:55:00	22.597	22.57703	22.597	0
2021-10-19 09:00:00	22.597	22.58169	22.597	0
2021-10-19 09:05:00	22.5837	22.58369	22.5837	0
2021-10-19 09:10:00	22.577	22.58502	22.577	0
2021-10-19 09:15:00	22.5904	22.58702	22.5904	0
2021-10-19 09:20:00	22.6037	22.58969	22.6037	0
2021-10-19 09:25:00	22.6104	22.59303	22.6104	0
2021-10-19 09:30:00	22.6171	22.59637	22.6171	0
2021-10-19 09:35:00	22.6304	22.60037	22.6304	0
2021-10-19 09:40:00	22.6437	22.60504	22.6437	0
2021-10-19 09:45:00	22.6437	22.60971	22.6437	0
2021-10-19 09:50:00	22.6637	22.61638	22.6637	0
2021-10-19 09:55:00	22.6704	22.62505	22.6704	0
2021-10-19 10:00:00	22.6704	22.63439	22.6704	0
2021-10-19 10:05:00	22.6771	22.64306	22.6771	0
2021-10-19 10:10:00	22.6771	22.6504	22.6771	0
2021-10-19 10:15:00	22.6771	22.65707	22.6771	0
2021-10-19 10:20:00	22.6771	22.66307	22.6771	0
2021-10-19 10:25:00	22.6771	22.66774	22.6771	0
2021-10-19 10:30:00	22.6838	22.67175	22.6838	0
2021-10-19 10:35:00	22.6704	22.67442	22.6704	0
2021-10-19 10:40:00	22.6771	22.67576	22.6771	0
2021-10-19 10:45:00	22.6704	22.67576	22.6704	0
2021-10-19 10:50:00	22.6704	22.67576	22.6704	0
2021-10-19 10:55:00	22.6771	22.67576	22.6771	0
2021-10-19 11:00:00	22.6771	22.67576	22.6771	0
2021-10-19 11:05:00	22.6838	22.67643	22.6838	0
2021-10-19 11:10:00	22.6838	22.6771	22.6838	0
2021-10-19 11:15:00	22.6838	22.67777	22.6838	0
2021-10-19 11:20:00	22.6838	22.67777	22.6838	0
2021-10-19 11:25:00	22.6904	22.67977	22.6904	0
2021-10-19 11:30:00	22.6971	22.68177	22.6971	0
2021-10-19 11:35:00	22.6971	22.68444	22.6971	0
2021-10-19 11:40:00	22.6971	22.68711	22.6971	0
2021-10-19 11:45:00	22.6971	22.68911	22.6971	0
2021-10-19 11:50:00	22.6971	22.69111	22.6971	0
2021-10-19 11:55:00	22.7038	22.69311	22.7038	0
2021-10-19 12:00:00	22.7038	22.69511	22.7038	0
2021-10-19 12:05:00	22.7038	22.69711	22.7038	0
2021-10-19 12:10:00	22.7104	22.69977	22.7104	0
2021-10-19 12:15:00	22.7104	22.70177	22.7104	0
2021-10-19 12:20:00	22.7104	22.7031	22.7104	0
2021-10-19 12:25:00	22.7104	22.70443	22.7104	0
2021-10-19 12:30:00	22.7104	22.70576	22.7104	0
2021-10-19 12:35:00	22.7104	22.70709	22.7104	0
2021-10-19 12:40:00	22.7038	22.70776	22.7038	0
2021-10-19 12:45:00	22.7104	22.70842	22.7104	0
2021-10-19 12:50:00	22.6971	22.70775	22.6971	0
2021-10-19 12:55:00	22.6838	22.70575	22.6838	0
2021-10-19 13:00:00	22.6771	22.70242	22.6771	0
2021-10-19 13:05:00	22.6971	22.70109	22.6971	0
2021-10-19 13:10:00	22.7104	22.70109	22.7104	0
2021-10-19 13:15:00	22.7104	22.70109	22.7104	0
2021-10-19 13:20:00	22.7104	22.70109	22.7104	0
2021-10-19 13:25:00	22.7104	22.70109	22.7104	0
2021-10-19 13:30:00	22.7104	22.70175	22.7104	0
2021-10-19 13:35:00	22.7104	22.70175	22.7104	0
2021-10-19 13:40:00	22.7104	22.70308	22.7104	0
2021-10-19 13:45:00	22.7104	22.70574	22.7104	0
2021-10-19 13:50:00	22.7104	22.70907	22.7104	0
2021-10-19 13:55:00	22.7104	22.7104	22.7104	0
2021-10-19 14:00:00	22.7104	22.7104	22.7104	0
2021-10-19 14:05:00	22.7038	22.70974	22.7038	0
2021-10-19 14:10:00	22.7038	22.70908	22.7038	0
2021-10-19 14:15:00	22.7038	22.70842	22.7038	0
2021-10-19 14:20:00	22.6971	22.70709	22.6971	0
2021-10-19 14:25:00	22.7038	22.70643	22.7038	0
2021-10-19 14:30:00	22.7038	22.70577	22.7038	0
2021-10-19 14:35:00	22.7038	22.70511	22.7038	0
2021-10-19 14:40:00	22.7104	22.70511	22.7104	0
2021-10-19 14:45:00	22.7104	22.70511	22.7104	0
2021-10-19 14:50:00	22.7104	22.70511	22.7104	0
2021-10-19 14:55:00	22.7104	22.70577	22.7104	0
2021-10-19 15:00:00	22.7104	22.70643	22.7104	0
2021-10-19 15:05:00	22.7171	22.70776	22.7171	0
2021-10-19 15:10:00	22.7171	22.70976	22.7171	0
2021-10-19 15:15:00	22.7238	22.71176	22.7238	0
2021-10-19 15:20:00	22.7238	22.71376	22.7238	0
2021-10-19 15:25:00	22.7238	22.71576	22.7238	0
2021-10-19 15:30:00	22.7304	22.71776	22.7304	0
2021-10-19 15:35:00	22.7304	22.71976	22.7304	0
2021-10-19 15:40:00	22.7371	22.72243	22.7371	0
2021-10-19 15:45:00	22.7371	22.7251	22.7371	0
2021-10-19 15:50:00	22.7371	22.72777	22.7371	0
2021-10-19 15:55:00	22.7371	22.72977	22.7371	0
2021-10-19 16:00:00	22.7371	22.73177	22.7371	0
2021-10-19 16:05:00	22.7371	22.7331	22.7371	0
2021-10-19 16:10:00	22.7438	22.7351	22.7438	0
2021-10-19 16:15:00	22.7505	22.73777	22.7505	0
2021-10-19 16:20:00	22.7505	22.73978	22.7505	0
2021-10-19 16:25:00	22.7505	22.74179	22.7505	0
2021-10-19 16:30:00	22.7505	22.74313	22.7505	0
2021-10-19 16:35:00	22.7505	22.74447	22.7505	0
2021-10-19 16:40:00	22.7571	22.74647	22.7571	0
2021-10-19 16:45:00	22.7571	22.74847	22.7571	0
2021-10-19 16:50:00	22.7638	22.75114	22.7638	0
2021-10-19 16:55:00	22.7638	22.75381	22.7638	0
2021-10-19 17:00:00	22.7638	22.75581	22.7638	0
2021-10-19 17:05:00	22.7705	22.75781	22.7705	0
2021-10-19 17:10:00	22.7638	22.75914	22.7638	0
2021-10-19 17:15:00	22.7638	22.76047	22.7638	0
2021-10-19 17:20:00	22.7638	22.7618	22.7638	0
2021-10-19 17:25:00	22.7705	22.7638	22.7705	0
2021-10-19 17:30:00	22.7705	22.76514	22.7705	0
2021-10-19 17:35:00	22.7771	22.76714	22.7771	0
2021-10-19 17:40:00	22.7771	22.76847	22.7771	0
2021-10-19 17:45:00	22.7771	22.7698	22.7771	0
2021-10-19 17:50:00	22.7771	22.77113	22.7771	0
2021-10-19 17:55:00	22.7771	22.77179	22.7771	0
2021-10-19 18:00:00	22.7771	22.77312	22.7771	0
2021-10-19 18:05:00	22.7838	22.77512	22.7838	0
2021-10-19 18:10:00	22.7838	22.77712	22.7838	0
2021-10-19 18:15:00	22.7838	22.77845	22.7838	0
2021-10-19 18:20:00	22.7905	22.78045	22.7905	0
2021-10-19 18:25:00	22.7838	22.78112	22.7838	0
2021-10-19 18:30:00	22.7905	22.78246	22.7905	0
2021-10-19 18:35:00	22.7905	22.7838	22.7905	0
2021-10-19 18:40:00	22.7838	22.78447	22.7838	0
2021-10-19 18:45:00	22.7905	22.78581	22.7905	0
2021-10-19 18:50:00	22.7905	22.78715	22.7905	0
2021-10-19 18:55:00	22.7905	22.78782	22.7905	0
2021-10-19 19:00:00	22.7905	22.78849	22.7905	0
2021-10-19 19:05:00	22.7905	22.78916	22.7905	0
2021-10-19 19:10:00	22.7905	22.78916	22.7905	0
2021-10-19 19:15:00	22.7905	22.78983	22.7905	0
2021-10-19 19:20:00	22.7905	22.78983	22.7905	0
2021-10-19 19:25:00	22.7905	22.78983	22.7905	0
2021-10-19 19:30:00	22.7905	22.7905	22.7905	0
2021-10-19 19:35:00	22.7971	22.79116	22.7971	0
2021-10-19 19:40:00	22.7971	22.79182	22.7971	0
2021-10-19 19:45:00	22.7971	22.79248	22.7971	0
2021-10-19 19:50:00	22.7971	22.79314	22.7971	0
2021-10-19 19:55:00	22.8038	22.79447	22.8038	0
2021-10-19 20:00:00	22.7971	22.79513	22.7971	0
2021-10-19 20:05:00	22.8038	22.79646	22.8038	0
2021-10-19 20:10:00	22.8038	22.79779	22.8038	0
2021-10-19 20:15:00	22.8038	22.79912	22.8038	0
2021-10-19 20:20:00	22.8038	22.80045	22.8038	0
2021-10-19 20:25:00	22.8038	22.80112	22.8038	0
2021-10-19 20:30:00	22.8038	22.80179	22.8038	0
2021-10-19 20:35:00	22.8038	22.80246	22.8038	0
2021-10-19 20:40:00	22.8105	22.8038	22.8105	0
2021-10-19 20:45:00	22.8038	22.8038	22.8038	0
2021-10-19 20:50:00	22.8105	22.80514	22.8105	0
2021-10-19 20:55:00	22.8105	22.80581	22.8105	0
2021-10-19 21:00:00	22.8105	22.80648	22.8105	0
2021-10-19 21:05:00	22.8105	22.80715	22.8105	0
2021-10-19 21:10:00	22.8105	22.80782	22.8105	0
2021-10-19 21:15:00	22.8105	22.80849	22.8105	0
2021-10-19 21:20:00	22.8171	22.80982	22.8171	0
2021-10-19 21:25:00	22.8171	22.81115	22.8171	0
2021-10-19 21:30:00	22.8105	22.81115	22.8105	0
2021-10-19 21:35:00	22.8105	22.81182	22.8105	0
2021-10-19 21:40:00	22.8171	22.81248	22.8171	0
2021-10-19 21:45:00	22.8171	22.81314	22.8171	0
2021-10-19 21:50:00	22.8171	22.8138	22.8171	0
2021-10-19 21:55:00	22.8171	22.81446	22.8171	0
2021-10-19 22:00:00	22.8171	22.81512	22.8171	0
2021-10-19 22:05:00	22.8171	22.81578	22.8171	0
2021-10-19 22:10:00	22.8238	22.81645	22.8238	0
2021-10-19 22:15:00	22.8238	22.81712	22.8238	0
2021-10-19 22:20:00	22.8171	22.81778	22.8171	0
2021-10-19 22:25:00	22.8171	22.81844	22.8171	0
2021-10-19 22:30:00	22.8238	22.81911	22.8238	0
2021-10-19 22:35:00	22.8238	22.81978	22.8238	0
2021-10-19 22:40:00	22.8238	22.82045	22.8238	0
2021-10-19 22:45:00	22.8238	22.82112	22.8238	0
2021-10-19 22:50:00	22.8238	22.82179	22.8238	0
2021-10-19 22:55:00	22.8238	22.82246	22.8238	0
2021-10-19 23:00:00	22.8238	22.82246	22.8238	0
2021-10-19 23:05:00	22.8305	22.82313	22.8305	0
2021-10-19 23:10:00	22.8305	22.82447	22.8305	0
2021-10-19 23:15:00	22.8305	22.82581	22.8305	0
2021-10-19 23:20:00	22.8305	22.82648	22.8305	0
2021-10-19 23:25:00	22.8305	22.82715	22.8305	0
2021-10-19 23:30:00	22.8238	22.82715	22.8238	0
2021-10-19 23:35:00	22.8305	22.82782	22.8305	0
2021-10-19 23:40:00	22.8305	22.82849	22.8305	0
2021-10-19 23:45:00	22.8305	22.82916	22.8305	0
2021-10-19 23:50:00	22.8305	22.82983	22.8305	0
2021-10-19 23:55:00	22.8305	22.82983	22.8305	0
2021-10-20 00:00:00	22.8372	22.8305	22.8372	0
2021-10-20 00:05:00	22.8372	22.83117	22.8372	0
2021-10-20 00:10:00	22.8305	22.83117	22.8305	0
2021-10-20 00:15:00	22.8372	22.83184	22.8372	0
2021-10-20 00:20:00	22.8372	22.83318	22.8372	0
2021-10-20 00:25:00	22.8305	22.83318	22.8305	0
2021-10-20 00:30:00	22.8372	22.83385	22.8372	0
2021-10-20 00:35:00	22.8372	22.83452	22.8372	0
2021-10-20 00:40:00	22.8438	22.83585	22.8438	0
2021-10-20 00:45:00	22.8438	22.83718	22.8438	0
2021-10-20 00:50:00	22.8438	22.83784	22.8438	0
2021-10-20 00:55:00	22.8438	22.8385	22.8438	0
2021-10-20 01:00:00	22.8438	22.83983	22.8438	0
2021-10-20 01:05:00	22.8438	22.84049	22.8438	0
2021-10-20 01:10:00	22.8438	22.84115	22.8438	0
2021-10-20 01:15:00	22.8438	22.84248	22.8438	0
2021-10-20 01:20:00	22.8438	22.84314	22.8438	0
2021-10-20 01:25:00	22.8438	22.8438	22.8438	0
2021-10-20 01:30:00	22.8438	22.8438	22.8438	0
2021-10-20 01:35:00	22.8438	22.8438	22.8438	0
2021-10-20 01:40:00	22.8438	22.8438	22.8438	0
2021-10-20 01:45:00	22.8438	22.8438	22.8438	0
2021-10-20 01:50:00	22.8438	22.8438	22.8438	0
2021-10-20 01:55:00	22.8438	22.8438	22.8438	0
2021-10-20 02:00:00	22.8438	22.8438	22.8438	0
2021-10-20 02:05:00	22.8438	22.8438	22.8438	0
2021-10-20 02:10:00	22.8438	22.8438	22.8438	0
2021-10-20 02:15:00	22.8438	22.8438	22.8438	0
2021-10-20 02:20:00	22.8438	22.8438	22.8438	0
2021-10-20 02:25:00	22.8438	22.8438	22.8438	0
2021-10-20 02:30:00	22.8438	22.8438	22.8438	0
2021-10-20 02:35:00	22.8438	22.8438	22.8438	0
2021-10-20 02:40:00	22.8438	22.8438	22.8438	0
2021-10-20 02:45:00	22.8438	22.8438	22.8438	0
2021-10-20 02:50:00	22.8438	22.8438	22.8438	0
2021-10-20 02:55:00	22.8438	22.8438	22.8438	0
2021-10-20 03:00:00	22.8438	22.8438	22.8438	0
2021-10-20 03:05:00	22.8438	22.8438	22.8438	0
2021-10-20 03:10:00	22.8438	22.8438	22.8438	0
2021-10-20 03:15:00	22.8438	22.8438	22.8438	0
2021-10-20 03:20:00	22.8438	22.8438	22.8438	0
2021-10-20 03:25:00	22.8505	22.84447	22.8505	0
2021-10-20 03:30:00	22.8438	22.84447	22.8438	0
2021-10-20 03:35:00	22.8438	22.84447	22.8438	0
2021-10-20 03:40:00	22.8438	22.84447	22.8438	0
2021-10-20 03:45:00	22.8438	22.84447	22.8438	0
2021-10-20 03:50:00	22.8438	22.84447	22.8438	0
2021-10-20 03:55:00	22.8438	22.84447	22.8438	0
2021-10-20 04:00:00	22.8438	22.84447	22.8438	0
2021-10-20 04:05:00	22.8438	22.84447	22.8438	0
2021-10-20 04:10:00	22.8438	22.84447	22.8438	0
2021-10-20 04:15:00	22.8438	22.8438	22.8438	0
2021-10-20 04:20:00	22.8505	22.84447	22.8505	0
2021-10-20 04:25:00	22.8438	22.84447	22.8438	0
2021-10-20 04:30:00	22.8438	22.84447	22.8438	0
2021-10-20 04:35:00	22.8505	22.84514	22.8505	0
2021-10-20 04:40:00	22.8438	22.84514	22.8438	0
2021-10-20 04:45:00	22.8438	22.84514	22.8438	0
2021-10-20 04:50:00	22.8438	22.84514	22.8438	0
2021-10-20 04:55:00	22.8505	22.84581	22.8505	0
2021-10-20 05:00:00	22.8438	22.84581	22.8438	0
2021-10-20 05:05:00	22.8438	22.84581	22.8438	0
2021-10-20 05:10:00	22.8505	22.84581	22.8505	0
2021-10-20 05:15:00	22.8505	22.84648	22.8505	0
2021-10-20 05:20:00	22.8438	22.84648	22.8438	0
2021-10-20 05:25:00	22.8438	22.84581	22.8438	0
2021-10-20 05:30:00	22.8438	22.84581	22.8438	0
2021-10-20 05:35:00	22.8438	22.84581	22.8438	0
2021-10-20 05:40:00	22.8438	22.84581	22.8438	0
2021-10-20 05:45:00	22.8438	22.84514	22.8438	0
2021-10-20 05:50:00	22.8438	22.84514	22.8438	0
2021-10-20 05:55:00	22.8438	22.84514	22.8438	0
2021-10-20 06:00:00	22.8305	22.84314	22.8305	0
2021-10-20 06:05:00	22.8305	22.84114	22.8305	0
2021-10-20 06:10:00	22.8438	22.84114	22.8438	0
2021-10-20 06:15:00	22.8505	22.84181	22.8505	0
2021-10-20 06:20:00	22.8572	22.84315	22.8572	0
2021-10-20 06:25:00	22.8638	22.84515	22.8638	0
2021-10-20 06:30:00	22.8638	22.84715	22.8638	0
2021-10-20 06:35:00	22.8638	22.84915	22.8638	0
2021-10-20 06:40:00	22.8638	22.85115	22.8638	0
2021-10-20 06:45:00	22.8705	22.85382	22.8705	0
2021-10-20 06:50:00	22.8638	22.85715	22.8638	0
2021-10-20 06:55:00	22.8705	22.86115	22.8705	0
2021-10-20 07:00:00	22.8705	22.86382	22.8705	0
2021-10-20 07:05:00	22.8638	22.86515	22.8638	0
2021-10-20 07:10:00	22.8705	22.86648	22.8705	0
2021-10-20 07:15:00	22.8705	22.86715	22.8705	0
2021-10-20 07:20:00	22.8705	22.86782	22.8705	0
2021-10-20 07:25:00	22.8638	22.86782	22.8638	0
2021-10-20 07:30:00	22.8438	22.86582	22.8438	0
2021-10-20 07:35:00	22.8438	22.86315	22.8438	0
2021-10-20 07:40:00	22.8572	22.86249	22.8572	0
2021-10-20 07:45:00	22.8638	22.86182	22.8638	0
2021-10-20 07:50:00	22.8705	22.86182	22.8705	0
2021-10-20 07:55:00	22.8705	22.86249	22.8705	0
2021-10-20 08:00:00	22.8705	22.86249	22.8705	0
2021-10-20 08:05:00	22.8772	22.86316	22.8772	0
2021-10-20 08:10:00	22.8772	22.86383	22.8772	0
2021-10-20 08:15:00	22.8772	22.86517	22.8772	0
2021-10-20 08:20:00	22.8838	22.86917	22.8838	0
2021-10-20 08:25:00	22.8838	22.87317	22.8838	0
2021-10-20 08:30:00	22.8838	22.87583	22.8838	0
2021-10-20 08:35:00	22.8838	22.87783	22.8838	0
2021-10-20 08:40:00	22.8905	22.87983	22.8905	0
2021-10-20 08:45:00	22.8905	22.88183	22.8905	0
2021-10-20 08:50:00	22.8905	22.88383	22.8905	0
2021-10-20 08:55:00	22.8905	22.88516	22.8905	0
2021-10-20 09:00:00	22.8905	22.88649	22.8905	0
2021-10-20 09:05:00	22.8905	22.88782	22.8905	0
2021-10-20 09:10:00	22.8972	22.88916	22.8972	0
2021-10-20 09:15:00	22.8972	22.8905	22.8972	0
2021-10-20 09:20:00	22.8972	22.89184	22.8972	0
2021-10-20 09:25:00	22.8972	22.89318	22.8972	0
2021-10-20 09:30:00	22.8972	22.89385	22.8972	0
2021-10-20 09:35:00	22.8972	22.89452	22.8972	0
2021-10-20 09:40:00	22.9039	22.89586	22.9039	0
2021-10-20 09:45:00	22.8972	22.89653	22.8972	0
2021-10-20 09:50:00	22.8972	22.8972	22.8972	0
2021-10-20 09:55:00	22.9039	22.89854	22.9039	0
2021-10-20 10:00:00	22.9039	22.89921	22.9039	0
2021-10-20 10:05:00	22.9039	22.89988	22.9039	0
2021-10-20 10:10:00	22.9105	22.90121	22.9105	0
2021-10-20 10:15:00	22.9105	22.90254	22.9105	0
2021-10-20 10:20:00	22.9105	22.90387	22.9105	0
2021-10-20 10:25:00	22.8972	22.90387	22.8972	0
2021-10-20 10:30:00	22.9039	22.90387	22.9039	0
2021-10-20 10:35:00	22.9105	22.9052	22.9105	0
2021-10-20 10:40:00	22.9105	22.90653	22.9105	0
2021-10-20 10:45:00	22.9105	22.90719	22.9105	0
2021-10-20 10:50:00	22.9105	22.90785	22.9105	0
2021-10-20 10:55:00	22.9172	22.90918	22.9172	0
2021-10-20 11:00:00	22.9172	22.90985	22.9172	0
2021-10-20 11:05:00	22.9172	22.91052	22.9172	0
2021-10-20 11:10:00	22.9172	22.91119	22.9172	0
2021-10-20 11:15:00	22.9239	22.91386	22.9239	0
2021-10-20 11:20:00	22.9239	22.91586	22.9239	0
2021-10-20 11:25:00	22.9239	22.9172	22.9239	0
2021-10-20 11:30:00	22.9239	22.91854	22.9239	0
2021-10-20 11:35:00	22.9239	22.91988	22.9239	0
2021-10-20 11:40:00	22.9239	22.92122	22.9239	0
2021-10-20 11:45:00	22.9239	22.92189	22.9239	0
2021-10-20 11:50:00	22.9239	22.92256	22.9239	0
2021-10-20 11:55:00	22.9239	22.92323	22.9239	0
2021-10-20 12:00:00	22.9239	22.9239	22.9239	0
2021-10-20 12:05:00	22.9372	22.92523	22.9372	0
2021-10-20 12:10:00	22.9372	22.92656	22.9372	0
2021-10-20 12:15:00	22.9372	22.92789	22.9372	0
2021-10-20 12:20:00	22.9372	22.92922	22.9372	0
2021-10-20 12:25:00	22.9372	22.93055	22.9372	0
2021-10-20 12:30:00	22.9372	22.93188	22.9372	0
2021-10-20 12:35:00	22.9372	22.93321	22.9372	0
2021-10-20 12:40:00	22.9372	22.93454	22.9372	0
2021-10-20 12:45:00	22.9372	22.93587	22.9372	0
2021-10-20 12:50:00	22.9239	22.93587	22.9239	0
2021-10-20 12:55:00	22.9372	22.93587	22.9372	0
2021-10-20 13:00:00	22.9505	22.9372	22.9505	0
2021-10-20 13:05:00	22.9505	22.93853	22.9505	0
2021-10-20 13:10:00	22.9505	22.93986	22.9505	0
2021-10-20 13:15:00	22.9505	22.94119	22.9505	0
2021-10-20 13:20:00	22.9505	22.94252	22.9505	0
2021-10-20 13:25:00	22.9572	22.94452	22.9572	0
2021-10-20 13:30:00	22.9572	22.94652	22.9572	0
2021-10-20 13:35:00	22.9572	22.94852	22.9572	0
2021-10-20 13:40:00	22.9639	22.95252	22.9639	0
2021-10-20 13:45:00	22.9639	22.95519	22.9639	0
2021-10-20 13:50:00	22.9639	22.95653	22.9639	0
2021-10-20 13:55:00	22.9639	22.95787	22.9639	0
2021-10-20 14:00:00	22.9639	22.95921	22.9639	0
2021-10-20 14:05:00	22.9705	22.96121	22.9705	0
2021-10-20 14:10:00	22.9705	22.96321	22.9705	0
2021-10-20 14:15:00	22.9705	22.96454	22.9705	0
2021-10-20 14:20:00	22.9772	22.96654	22.9772	0
2021-10-20 14:25:00	22.9705	22.96787	22.9705	0
2021-10-20 14:30:00	22.9772	22.9692	22.9772	0
2021-10-20 14:35:00	22.9772	22.97053	22.9772	0
2021-10-20 14:40:00	22.9772	22.97186	22.9772	0
2021-10-20 14:45:00	22.9772	22.97319	22.9772	0
2021-10-20 14:50:00	22.9772	22.97452	22.9772	0
2021-10-20 14:55:00	22.9839	22.97586	22.9839	0
2021-10-20 15:00:00	22.9839	22.9772	22.9839	0
2021-10-20 15:05:00	22.9839	22.97854	22.9839	0
2021-10-20 15:10:00	22.9839	22.97921	22.9839	0
2021-10-20 15:15:00	22.9839	22.98055	22.9839	0
2021-10-20 15:20:00	22.9906	22.98189	22.9906	0
2021-10-20 15:25:00	22.9906	22.98323	22.9906	0
2021-10-20 15:30:00	22.9906	22.98457	22.9906	0
2021-10-20 15:35:00	22.9972	22.98657	22.9972	0
2021-10-20 15:40:00	22.9972	22.98857	22.9972	0
2021-10-20 15:45:00	22.9972	22.9899	22.9972	0
2021-10-20 15:50:00	22.9972	22.99123	22.9972	0
2021-10-20 15:55:00	22.9972	22.99256	22.9972	0
2021-10-20 16:00:00	22.9972	22.99389	22.9972	0
2021-10-20 16:05:00	23.0039	22.99589	23.0039	0
2021-10-20 16:10:00	23.0039	22.99722	23.0039	0
2021-10-20 16:15:00	22.9972	22.99788	22.9972	0
2021-10-20 16:20:00	23.0039	22.99921	23.0039	0
2021-10-20 16:25:00	23.0039	22.99988	23.0039	0
2021-10-20 16:30:00	23.0039	23.00055	23.0039	0
2021-10-20 16:35:00	23.0039	23.00122	23.0039	0
2021-10-20 16:40:00	23.0039	23.00189	23.0039	0
2021-10-20 16:45:00	23.0106	23.00323	23.0106	0
2021-10-20 16:50:00	23.0106	23.00457	23.0106	0
2021-10-20 16:55:00	23.0039	23.00457	23.0039	0
2021-10-20 17:00:00	23.0039	23.00457	23.0039	0
2021-10-20 17:05:00	23.0039	23.00524	23.0039	0
2021-10-20 17:10:00	23.0106	23.00591	23.0106	0
2021-10-20 17:15:00	23.0039	23.00591	23.0039	0
2021-10-20 17:20:00	23.0106	23.00658	23.0106	0
2021-10-20 17:25:00	23.0106	23.00725	23.0106	0
2021-10-20 17:30:00	23.0106	23.00792	23.0106	0
2021-10-20 17:35:00	23.0106	23.00792	23.0106	0
2021-10-20 17:40:00	23.0172	23.00858	23.0172	0
2021-10-20 17:45:00	23.0172	23.00991	23.0172	0
2021-10-20 17:50:00	23.0172	23.01124	23.0172	0
2021-10-20 17:55:00	23.0172	23.01257	23.0172	0
2021-10-20 18:00:00	23.0106	23.01257	23.0106	0
2021-10-20 18:05:00	23.0106	23.01324	23.0106	0
2021-10-20 18:10:00	23.0106	23.01324	23.0106	0
2021-10-20 18:15:00	23.0106	23.01324	23.0106	0
2021-10-20 18:20:00	23.0106	23.01324	23.0106	0
2021-10-20 18:25:00	23.0172	23.0139	23.0172	0
2021-10-20 18:30:00	23.0172	23.0139	23.0172	0
2021-10-20 18:35:00	23.0172	23.0139	23.0172	0
2021-10-20 18:40:00	23.0172	23.0139	23.0172	0
2021-10-20 18:45:00	23.0172	23.0139	23.0172	0
2021-10-20 18:50:00	23.0172	23.01456	23.0172	0
2021-10-20 18:55:00	23.0172	23.01522	23.0172	0
2021-10-20 19:00:00	23.0172	23.01588	23.0172	0
2021-10-20 19:05:00	23.0172	23.01654	23.0172	0
2021-10-20 19:10:00	23.0172	23.0172	23.0172	0
2021-10-20 19:15:00	23.0172	23.0172	23.0172	0
2021-10-20 19:20:00	23.0172	23.0172	23.0172	0
2021-10-20 19:25:00	23.0172	23.0172	23.0172	0
2021-10-20 19:30:00	23.0172	23.0172	23.0172	0
2021-10-20 19:35:00	23.0172	23.0172	23.0172	0
2021-10-20 19:40:00	23.0172	23.0172	23.0172	0
2021-10-20 19:45:00	23.0172	23.0172	23.0172	0
2021-10-20 19:50:00	23.0172	23.0172	23.0172	0
2021-10-20 19:55:00	23.0172	23.0172	23.0172	0
2021-10-20 20:00:00	23.0172	23.0172	23.0172	0
2021-10-20 20:05:00	23.0172	23.0172	23.0172	0
2021-10-20 20:10:00	23.0172	23.0172	23.0172	0
2021-10-20 20:15:00	23.0172	23.0172	23.0172	0
2021-10-20 20:20:00	23.0172	23.0172	23.0172	0
2021-10-20 20:25:00	23.0172	23.0172	23.0172	0
2021-10-20 20:30:00	23.0239	23.01787	23.0239	0
2021-10-20 20:35:00	23.0172	23.01787	23.0172	0
2021-10-20 20:40:00	23.0239	23.01854	23.0239	0
2021-10-20 20:45:00	23.0172	23.01854	23.0172	0
2021-10-20 20:50:00	23.0239	23.01921	23.0239	0
2021-10-20 20:55:00	23.0239	23.01988	23.0239	0
2021-10-20 21:00:00	23.0239	23.02055	23.0239	0
2021-10-20 21:05:00	23.0239	23.02122	23.0239	0
2021-10-20 21:10:00	23.0239	23.02189	23.0239	0
2021-10-20 21:15:00	23.0239	23.02256	23.0239	0
2021-10-20 21:20:00	23.0239	23.02256	23.0239	0
2021-10-20 21:25:00	23.0239	23.02323	23.0239	0
2021-10-20 21:30:00	23.0239	23.02323	23.0239	0
2021-10-20 21:35:00	23.0172	23.02323	23.0172	0
2021-10-20 21:40:00	23.0172	23.02256	23.0172	0
2021-10-20 21:45:00	23.0172	23.02189	23.0172	0
2021-10-20 21:50:00	23.0172	23.02122	23.0172	0
2021-10-20 21:55:00	23.0172	23.02055	23.0172	0
2021-10-20 22:00:00	23.0172	23.01988	23.0172	0
2021-10-20 22:05:00	23.0172	23.01921	23.0172	0
2021-10-20 22:10:00	23.0172	23.01854	23.0172	0
2021-10-20 22:15:00	23.0172	23.01787	23.0172	0
2021-10-20 22:20:00	23.0172	23.0172	23.0172	0
2021-10-20 22:25:00	23.0106	23.01654	23.0106	0
2021-10-20 22:30:00	23.0106	23.01588	23.0106	0
2021-10-20 22:35:00	23.0106	23.01522	23.0106	0
2021-10-20 22:40:00	23.0106	23.01456	23.0106	0
2021-10-20 22:45:00	23.0106	23.0139	23.0106	0
2021-10-20 22:50:00	23.0106	23.01324	23.0106	0
2021-10-20 22:55:00	23.0039	23.01191	23.0039	0
2021-10-20 23:00:00	23.0106	23.01125	23.0106	0
2021-10-20 23:05:00	23.0039	23.00992	23.0039	0
2021-10-20 23:10:00	23.0106	23.00926	23.0106	0
2021-10-20 23:15:00	23.0039	23.00859	23.0039	0
2021-10-20 23:20:00	23.0039	23.00792	23.0039	0
2021-10-20 23:25:00	23.0039	23.00725	23.0039	0
2021-10-20 23:30:00	23.0039	23.00658	23.0039	0
2021-10-20 23:35:00	23.0039	23.00591	23.0039	0
2021-10-20 23:40:00	23.0039	23.00524	23.0039	0
2021-10-20 23:45:00	23.0039	23.00524	23.0039	0
2021-10-20 23:50:00	23.0039	23.00457	23.0039	0
2021-10-20 23:55:00	23.0039	23.00457	23.0039	0
2021-10-21 00:00:00	23.0039	23.0039	23.0039	0
2021-10-21 00:05:00	23.0039	23.0039	23.0039	0
2021-10-21 00:10:00	23.0039	23.0039	23.0039	0
2021-10-21 00:15:00	22.9972	23.00323	22.9972	0
2021-10-21 00:20:00	22.9906	23.0019	22.9906	0
2021-10-21 00:25:00	22.9906	23.00057	22.9906	0
2021-10-21 00:30:00	22.9906	22.99924	22.9906	0
2021-10-21 00:35:00	22.9906	22.99791	22.9906	0
2021-10-21 00:40:00	22.9839	22.99591	22.9839	0
2021-10-21 00:45:00	22.9839	22.99391	22.9839	0
2021-10-21 00:50:00	22.9772	22.99124	22.9772	0
2021-10-21 00:55:00	22.9839	22.98924	22.9839	0
2021-10-21 01:00:00	22.9772	22.98657	22.9772	0
2021-10-21 01:05:00	22.9772	22.98457	22.9772	0
2021-10-21 01:10:00	22.9705	22.98256	22.9705	0
2021-10-21 01:15:00	22.9639	22.97989	22.9639	0
2021-10-21 01:20:00	22.9639	22.97722	22.9639	0
2021-10-21 01:25:00	22.9639	22.97455	22.9639	0
2021-10-21 01:30:00	22.9639	22.97255	22.9639	0
2021-10-21 01:35:00	22.9639	22.97055	22.9639	0
2021-10-21 01:40:00	22.9639	22.96922	22.9639	0
2021-10-21 01:45:00	22.9639	22.96722	22.9639	0
2021-10-21 01:50:00	22.9572	22.96522	22.9572	0
2021-10-21 01:55:00	22.9505	22.96255	22.9505	0
2021-10-21 02:00:00	22.9505	22.96055	22.9505	0
2021-10-21 02:05:00	22.9505	22.95921	22.9505	0
2021-10-21 02:10:00	22.9505	22.95787	22.9505	0
2021-10-21 02:15:00	22.9505	22.95653	22.9505	0
2021-10-21 02:20:00	22.9439	22.95453	22.9439	0
2021-10-21 02:25:00	22.9439	22.95253	22.9439	0
2021-10-21 02:30:00	22.9439	22.95053	22.9439	0
2021-10-21 02:35:00	22.9439	22.94853	22.9439	0
2021-10-21 02:40:00	22.9372	22.94653	22.9372	0
2021-10-21 02:45:00	22.9372	22.9452	22.9372	0
2021-10-21 02:50:00	22.9372	22.94387	22.9372	0
2021-10-21 02:55:00	22.9372	22.94254	22.9372	0
2021-10-21 03:00:00	22.9372	22.94121	22.9372	0
2021-10-21 03:05:00	22.9372	22.93988	22.9372	0
2021-10-21 03:10:00	22.9305	22.93854	22.9305	0
2021-10-21 03:15:00	22.9239	22.93654	22.9239	0
2021-10-21 03:20:00	22.9305	22.9352	22.9305	0
2021-10-21 03:25:00	22.9239	22.9332	22.9239	0
2021-10-21 03:30:00	22.9239	22.93187	22.9239	0
2021-10-21 03:35:00	22.9239	22.93054	22.9239	0
2021-10-21 03:40:00	22.9172	22.92854	22.9172	0
2021-10-21 03:45:00	22.9172	22.92654	22.9172	0
2021-10-21 03:50:00	22.9172	22.92454	22.9172	0
2021-10-21 03:55:00	22.9105	22.92187	22.9105	0
2021-10-21 04:00:00	22.9105	22.91987	22.9105	0
2021-10-21 04:05:00	22.9105	22.91853	22.9105	0
2021-10-21 04:10:00	22.9105	22.91653	22.9105	0
2021-10-21 04:15:00	22.9105	22.91519	22.9105	0
2021-10-21 04:20:00	22.9039	22.91319	22.9039	0
2021-10-21 04:25:00	22.9039	22.91119	22.9039	0
2021-10-21 04:30:00	22.8972	22.90919	22.8972	0
2021-10-21 04:35:00	22.9039	22.90786	22.9039	0
2021-10-21 04:40:00	22.8972	22.90586	22.8972	0
2021-10-21 04:45:00	22.9039	22.9052	22.9039	0
2021-10-21 04:50:00	22.8972	22.90387	22.8972	0
2021-10-21 04:55:00	22.8972	22.90254	22.8972	0
2021-10-21 05:00:00	22.8972	22.90121	22.8972	0
2021-10-21 05:05:00	22.8972	22.89988	22.8972	0
2021-10-21 05:10:00	22.8838	22.89787	22.8838	0
2021-10-21 05:15:00	22.8505	22.89253	22.8505	0
2021-10-21 05:20:00	22.8438	22.88719	22.8438	0
2021-10-21 05:25:00	22.8705	22.88385	22.8705	0
2021-10-21 05:30:00	22.8838	22.88251	22.8838	0
2021-10-21 05:35:00	22.8838	22.8805	22.8838	0
2021-10-21 05:40:00	22.8838	22.87916	22.8838	0
2021-10-21 05:45:00	22.8838	22.87782	22.8838	0
2021-10-21 05:50:00	22.8838	22.87648	22.8838	0
2021-10-21 05:55:00	22.8905	22.87581	22.8905	0
2021-10-21 06:00:00	22.8905	22.87648	22.8905	0
2021-10-21 06:05:00	22.8905	22.88048	22.8905	0
2021-10-21 06:10:00	22.8972	22.88582	22.8972	0
2021-10-21 06:15:00	22.8972	22.88849	22.8972	0
2021-10-21 06:20:00	22.9039	22.8905	22.9039	0
2021-10-21 06:25:00	22.9105	22.89317	22.9105	0
2021-10-21 06:30:00	22.9039	22.89518	22.9039	0
2021-10-21 06:35:00	22.9105	22.89785	22.9105	0
2021-10-21 06:40:00	22.9105	22.90052	22.9105	0
2021-10-21 06:45:00	22.9172	22.90319	22.9172	0
2021-10-21 06:50:00	22.9172	22.90586	22.9172	0
2021-10-21 06:55:00	22.9239	22.9092	22.9239	0
2021-10-21 07:00:00	22.9239	22.91187	22.9239	0
2021-10-21 07:05:00	22.9239	22.91454	22.9239	0
2021-10-21 07:10:00	22.9305	22.9172	22.9305	0
2021-10-21 07:15:00	22.9305	22.9192	22.9305	0
2021-10-21 07:20:00	22.9305	22.92186	22.9305	0
2021-10-21 07:25:00	22.9305	22.92386	22.9305	0
2021-10-21 07:30:00	22.9372	22.92653	22.9372	0
2021-10-21 07:35:00	22.9372	22.92853	22.9372	0
2021-10-21 07:40:00	22.9372	22.93053	22.9372	0
2021-10-21 07:45:00	22.9439	22.93253	22.9439	0
2021-10-21 07:50:00	22.9439	22.93453	22.9439	0
2021-10-21 07:55:00	22.9439	22.93653	22.9439	0
2021-10-21 08:00:00	22.9439	22.93787	22.9439	0
2021-10-21 08:05:00	22.9505	22.93987	22.9505	0
2021-10-21 08:10:00	22.9505	22.94187	22.9505	0
2021-10-21 08:15:00	22.9439	22.94321	22.9439	0
2021-10-21 08:20:00	22.9505	22.94454	22.9505	0
2021-10-21 08:25:00	22.9505	22.94587	22.9505	0
2021-10-21 08:30:00	22.9572	22.94787	22.9572	0
2021-10-21 08:35:00	22.9572	22.9492	22.9572	0
2021-10-21 08:40:00	22.9572	22.95053	22.9572	0
2021-10-21 08:45:00	22.9639	22.95253	22.9639	0
2021-10-21 08:50:00	22.9639	22.95453	22.9639	0
2021-10-21 08:55:00	22.9639	22.95587	22.9639	0
2021-10-21 09:00:00	22.9639	22.95721	22.9639	0
2021-10-21 09:05:00	22.9639	22.95921	22.9639	0
2021-10-21 09:10:00	22.9639	22.96055	22.9639	0
2021-10-21 09:15:00	22.9639	22.96189	22.9639	0
2021-10-21 09:20:00	22.9705	22.96322	22.9705	0
2021-10-21 09:25:00	22.9705	22.96455	22.9705	0
2021-10-21 09:30:00	22.9705	22.96588	22.9705	0
2021-10-21 09:35:00	22.9705	22.96654	22.9705	0
2021-10-21 09:40:00	22.9705	22.9672	22.9705	0
2021-10-21 09:45:00	22.9705	22.96786	22.9705	0
2021-10-21 09:50:00	22.9772	22.96919	22.9772	0
2021-10-21 09:55:00	22.9772	22.97052	22.9772	0
2021-10-21 10:00:00	22.9772	22.97185	22.9772	0
2021-10-21 10:05:00	22.9772	22.97318	22.9772	0
2021-10-21 10:10:00	22.9772	22.97385	22.9772	0
2021-10-21 10:15:00	22.9772	22.97452	22.9772	0
2021-10-21 10:20:00	22.9772	22.97519	22.9772	0
2021-10-21 10:25:00	22.9772	22.97586	22.9772	0
2021-10-21 10:30:00	22.9772	22.97653	22.9772	0
2021-10-21 10:35:00	22.9772	22.9772	22.9772	0
2021-10-21 10:40:00	22.9772	22.9772	22.9772	0
2021-10-21 10:45:00	22.9839	22.97787	22.9839	0
2021-10-21 10:50:00	22.9839	22.97854	22.9839	0
2021-10-21 10:55:00	22.9839	22.97921	22.9839	0
2021-10-21 11:00:00	22.9839	22.97988	22.9839	0
2021-10-21 11:05:00	22.9839	22.98055	22.9839	0
2021-10-21 11:10:00	22.9839	22.98122	22.9839	0
2021-10-21 11:15:00	22.9906	22.98256	22.9906	0
2021-10-21 11:20:00	22.9906	22.9839	22.9906	0
2021-10-21 11:25:00	22.9839	22.98457	22.9839	0
2021-10-21 11:30:00	22.9906	22.98591	22.9906	0
2021-10-21 11:35:00	22.9972	22.98724	22.9972	0
2021-10-21 11:40:00	23.0039	22.98924	23.0039	0
2021-10-21 11:45:00	23.0106	22.99191	23.0106	0
2021-10-21 11:50:00	23.0106	22.99458	23.0106	0
2021-10-21 11:55:00	23.0172	22.99791	23.0172	0
2021-10-21 12:00:00	23.0172	23.00124	23.0172	0
2021-10-21 12:05:00	23.0172	23.0039	23.0172	0
2021-10-21 12:10:00	23.0172	23.00656	23.0172	0
2021-10-21 12:15:00	23.0172	23.00989	23.0172	0
2021-10-21 12:20:00	23.0172	23.01255	23.0172	0
2021-10-21 12:25:00	23.0172	23.01455	23.0172	0
2021-10-21 12:30:00	23.0172	23.01588	23.0172	0
2021-10-21 12:35:00	23.0172	23.01654	23.0172	0
2021-10-21 12:40:00	23.0172	23.0172	23.0172	0
2021-10-21 12:45:00	23.0172	23.0172	23.0172	0
2021-10-21 12:50:00	23.0239	23.01787	23.0239	0
2021-10-21 12:55:00	23.0239	23.01854	23.0239	0
2021-10-21 13:00:00	23.0172	23.01854	23.0172	0
2021-10-21 13:05:00	23.0172	23.01854	23.0172	0
2021-10-21 13:10:00	23.0172	23.01854	23.0172	0
2021-10-21 13:15:00	23.0172	23.01854	23.0172	0
2021-10-21 13:20:00	23.0172	23.01854	23.0172	0
2021-10-21 13:25:00	23.0172	23.01854	23.0172	0
2021-10-21 13:30:00	23.0239	23.01921	23.0239	0
2021-10-21 13:35:00	23.0239	23.01988	23.0239	0
2021-10-21 13:40:00	23.0239	23.01988	23.0239	0
2021-10-21 13:45:00	23.0172	23.01921	23.0172	0
2021-10-21 13:50:00	23.0172	23.01921	23.0172	0
2021-10-21 13:55:00	23.0172	23.01921	23.0172	0
2021-10-21 14:00:00	23.0172	23.01921	23.0172	0
2021-10-21 14:05:00	23.0172	23.01921	23.0172	0
2021-10-21 14:10:00	23.0172	23.01921	23.0172	0
2021-10-21 14:15:00	23.0172	23.01921	23.0172	0
2021-10-21 14:20:00	23.0239	23.01921	23.0239	0
2021-10-21 14:25:00	23.0172	23.01854	23.0172	0
2021-10-21 14:30:00	23.0172	23.01787	23.0172	0
2021-10-21 14:35:00	23.0172	23.01787	23.0172	0
2021-10-21 14:40:00	23.0172	23.01787	23.0172	0
2021-10-21 14:45:00	23.0172	23.01787	23.0172	0
2021-10-21 14:50:00	23.0172	23.01787	23.0172	0
2021-10-21 14:55:00	23.0172	23.01787	23.0172	0
2021-10-21 15:00:00	23.0172	23.01787	23.0172	0
2021-10-21 15:05:00	23.0172	23.01787	23.0172	0
2021-10-21 15:10:00	23.0172	23.0172	23.0172	0
2021-10-21 15:15:00	23.0172	23.0172	23.0172	0
2021-10-21 15:20:00	23.0039	23.01587	23.0039	0
2021-10-21 15:25:00	23.0106	23.01521	23.0106	0
2021-10-21 15:30:00	23.0106	23.01455	23.0106	0
2021-10-21 15:35:00	23.0172	23.01455	23.0172	0
2021-10-21 15:40:00	23.0106	23.01389	23.0106	0
2021-10-21 15:45:00	23.0039	23.01256	23.0039	0
2021-10-21 15:50:00	23.0106	23.0119	23.0106	0
2021-10-21 15:55:00	23.0106	23.01124	23.0106	0
2021-10-21 16:00:00	23.0039	23.00991	23.0039	0
2021-10-21 16:05:00	23.0039	23.00858	23.0039	0
2021-10-21 16:10:00	23.0039	23.00858	23.0039	0
2021-10-21 16:15:00	23.0039	23.00791	23.0039	0
2021-10-21 16:20:00	23.0106	23.00791	23.0106	0
2021-10-21 16:25:00	23.0039	23.00658	23.0039	0
2021-10-21 16:30:00	23.0039	23.00591	23.0039	0
2021-10-21 16:35:00	23.0039	23.00591	23.0039	0
2021-10-21 16:40:00	23.0039	23.00524	23.0039	0
2021-10-21 16:45:00	23.0039	23.00457	23.0039	0
2021-10-21 16:50:00	22.9972	23.0039	22.9972	0
2021-10-21 16:55:00	22.9972	23.00323	22.9972	0
2021-10-21 17:00:00	22.9972	23.00256	22.9972	0
2021-10-21 17:05:00	22.9972	23.00189	22.9972	0
2021-10-21 17:10:00	22.9906	22.99989	22.9906	0
2021-10-21 17:15:00	22.9972	22.99922	22.9972	0
2021-10-21 17:20:00	22.9906	22.99789	22.9906	0
2021-10-21 17:25:00	22.9906	22.99656	22.9906	0
2021-10-21 17:30:00	22.9906	22.99523	22.9906	0
2021-10-21 17:35:00	22.9906	22.9939	22.9906	0
2021-10-21 17:40:00	22.9839	22.99257	22.9839	0
2021-10-21 17:45:00	22.9839	22.99124	22.9839	0
2021-10-21 17:50:00	22.9839	22.98991	22.9839	0
2021-10-21 17:55:00	22.9839	22.98858	22.9839	0
2021-10-21 18:00:00	22.9772	22.98724	22.9772	0
2021-10-21 18:05:00	22.9772	22.98524	22.9772	0
2021-10-21 18:10:00	22.9772	22.9839	22.9772	0
2021-10-21 18:15:00	22.9705	22.98189	22.9705	0
2021-10-21 18:20:00	22.9705	22.97988	22.9705	0
2021-10-21 18:25:00	22.9705	22.97787	22.9705	0
2021-10-21 18:30:00	22.9639	22.97587	22.9639	0
2021-10-21 18:35:00	22.9639	22.97387	22.9639	0
2021-10-21 18:40:00	22.9639	22.97187	22.9639	0
2021-10-21 18:45:00	22.9572	22.9692	22.9572	0
2021-10-21 18:50:00	22.9572	22.9672	22.9572	0
2021-10-21 18:55:00	22.9572	22.9652	22.9572	0
2021-10-21 19:00:00	22.9505	22.96253	22.9505	0
2021-10-21 19:05:00	22.9505	22.96053	22.9505	0
2021-10-21 19:10:00	22.9505	22.95853	22.9505	0
2021-10-21 19:15:00	22.9505	22.95653	22.9505	0
2021-10-21 19:20:00	22.9439	22.95453	22.9439	0
2021-10-21 19:25:00	22.9372	22.95186	22.9372	0
2021-10-21 19:30:00	22.9372	22.94919	22.9372	0
2021-10-21 19:35:00	22.9372	22.94719	22.9372	0
2021-10-21 19:40:00	22.9372	22.94519	22.9372	0
2021-10-21 19:45:00	22.9372	22.94319	22.9372	0
2021-10-21 19:50:00	22.9305	22.94119	22.9305	0
2021-10-21 19:55:00	22.9305	22.93919	22.9305	0
2021-10-21 20:00:00	22.9305	22.93719	22.9305	0
2021-10-21 20:05:00	22.9239	22.93453	22.9239	0
2021-10-21 20:10:00	22.9239	22.93253	22.9239	0
2021-10-21 20:15:00	22.9239	22.9312	22.9239	0
2021-10-21 20:20:00	22.9239	22.92987	22.9239	0
2021-10-21 20:25:00	22.9105	22.9272	22.9105	0
2021-10-21 20:30:00	22.9172	22.9252	22.9172	0
2021-10-21 20:35:00	22.9172	22.9232	22.9172	0
2021-10-21 20:40:00	22.9172	22.92187	22.9172	0
2021-10-21 20:45:00	22.9105	22.91987	22.9105	0
2021-10-21 20:50:00	22.9105	22.91787	22.9105	0
2021-10-21 20:55:00	22.9105	22.91653	22.9105	0
2021-10-21 21:00:00	22.9105	22.91519	22.9105	0
2021-10-21 21:05:00	22.9105	22.91385	22.9105	0
2021-10-21 21:10:00	22.9105	22.91251	22.9105	0
2021-10-21 21:15:00	22.9105	22.91251	22.9105	0
2021-10-21 21:20:00	22.9039	22.91118	22.9039	0
2021-10-21 21:25:00	22.9039	22.90985	22.9039	0
2021-10-21 21:30:00	22.9039	22.90852	22.9039	0
2021-10-21 21:35:00	22.8972	22.90719	22.8972	0
2021-10-21 21:40:00	22.8972	22.90586	22.8972	0
2021-10-21 21:45:00	22.9039	22.9052	22.9039	0
2021-10-21 21:50:00	22.9039	22.90454	22.9039	0
2021-10-21 21:55:00	22.8972	22.90321	22.8972	0
2021-10-21 22:00:00	22.8972	22.90188	22.8972	0
2021-10-21 22:05:00	22.8972	22.90055	22.8972	0
2021-10-21 22:10:00	22.8972	22.89988	22.8972	0
2021-10-21 22:15:00	22.8972	22.89921	22.8972	0
2021-10-21 22:20:00	22.8972	22.89854	22.8972	0
2021-10-21 22:25:00	22.8972	22.89854	22.8972	0
2021-10-21 22:30:00	22.8972	22.89854	22.8972	0
2021-10-21 22:35:00	22.8972	22.89787	22.8972	0
2021-10-21 22:40:00	22.8972	22.8972	22.8972	0
2021-10-21 22:45:00	22.8972	22.8972	22.8972	0
2021-10-21 22:50:00	22.8905	22.89653	22.8905	0
2021-10-21 22:55:00	22.8972	22.89653	22.8972	0
2021-10-21 23:00:00	22.8972	22.89653	22.8972	0
2021-10-21 23:05:00	22.8905	22.89586	22.8905	0
2021-10-21 23:10:00	22.8905	22.89519	22.8905	0
2021-10-21 23:15:00	22.8905	22.89452	22.8905	0
2021-10-21 23:20:00	22.8905	22.89385	22.8905	0
2021-10-21 23:25:00	22.8905	22.89318	22.8905	0
2021-10-21 23:30:00	22.8972	22.89318	22.8972	0
2021-10-21 23:35:00	22.8905	22.89251	22.8905	0
2021-10-21 23:40:00	22.8905	22.89251	22.8905	0
2021-10-21 23:45:00	22.8905	22.89184	22.8905	0
2021-10-21 23:50:00	22.8905	22.89117	22.8905	0
2021-10-21 23:55:00	22.8905	22.89117	22.8905	0
2021-10-22 00:00:00	22.8905	22.89117	22.8905	0
2021-10-22 00:05:00	22.8905	22.89117	22.8905	0
2021-10-22 00:10:00	22.8905	22.89117	22.8905	0
2021-10-22 00:15:00	22.8838	22.8905	22.8838	0
2021-10-22 00:20:00	22.8838	22.88916	22.8838	0
2021-10-22 00:25:00	22.8838	22.88849	22.8838	0
2021-10-22 00:30:00	22.8838	22.88782	22.8838	0
2021-10-22 00:35:00	22.8838	22.88715	22.8838	0
2021-10-22 00:40:00	22.8838	22.88648	22.8838	0
2021-10-22 00:45:00	22.8838	22.88581	22.8838	0
2021-10-22 00:50:00	22.8838	22.88514	22.8838	0
2021-10-22 00:55:00	22.8772	22.88381	22.8772	0
2021-10-22 01:00:00	22.8772	22.88248	22.8772	0
2021-10-22 01:05:00	22.8772	22.88182	22.8772	0
2021-10-22 01:10:00	22.8772	22.88116	22.8772	0
2021-10-22 01:15:00	22.8772	22.8805	22.8772	0
2021-10-22 01:20:00	22.8772	22.87984	22.8772	0
2021-10-22 01:25:00	22.8772	22.87918	22.8772	0
2021-10-22 01:30:00	22.8705	22.87785	22.8705	0
2021-10-22 01:35:00	22.8705	22.87652	22.8705	0
2021-10-22 01:40:00	22.8705	22.87519	22.8705	0
2021-10-22 01:45:00	22.8705	22.87452	22.8705	0
2021-10-22 01:50:00	22.8705	22.87385	22.8705	0
2021-10-22 01:55:00	22.8705	22.87318	22.8705	0
2021-10-22 02:00:00	22.8705	22.87251	22.8705	0
2021-10-22 02:05:00	22.8705	22.87184	22.8705	0
2021-10-22 02:10:00	22.8705	22.87117	22.8705	0
2021-10-22 02:15:00	22.8705	22.8705	22.8705	0
2021-10-22 02:20:00	22.8705	22.8705	22.8705	0
2021-10-22 02:25:00	22.8705	22.8705	22.8705	0
2021-10-22 02:30:00	22.8705	22.8705	22.8705	0
2021-10-22 02:35:00	22.8705	22.8705	22.8705	0
2021-10-22 02:40:00	22.8705	22.8705	22.8705	0
2021-10-22 02:45:00	22.8705	22.8705	22.8705	0
2021-10-22 02:50:00	22.8638	22.86983	22.8638	0
2021-10-22 02:55:00	22.8638	22.86916	22.8638	0
2021-10-22 03:00:00	22.8638	22.86849	22.8638	0
2021-10-22 03:05:00	22.8638	22.86782	22.8638	0
2021-10-22 03:10:00	22.8638	22.86715	22.8638	0
2021-10-22 03:15:00	22.8572	22.86582	22.8572	0
2021-10-22 03:20:00	22.8572	22.86449	22.8572	0
2021-10-22 03:25:00	22.8572	22.86316	22.8572	0
2021-10-22 03:30:00	22.8572	22.86183	22.8572	0
2021-10-22 03:35:00	22.8572	22.8605	22.8572	0
2021-10-22 03:40:00	22.8572	22.85984	22.8572	0
2021-10-22 03:45:00	22.8572	22.85918	22.8572	0
2021-10-22 03:50:00	22.8505	22.85785	22.8505	0
2021-10-22 03:55:00	22.8505	22.85652	22.8505	0
2021-10-22 04:00:00	22.8505	22.85519	22.8505	0
2021-10-22 04:05:00	22.8505	22.85452	22.8505	0
2021-10-22 04:10:00	22.8505	22.85385	22.8505	0
2021-10-22 04:15:00	22.8438	22.85251	22.8438	0
2021-10-22 04:20:00	22.8438	22.85117	22.8438	0
2021-10-22 04:25:00	22.8438	22.84983	22.8438	0
2021-10-22 04:30:00	22.8438	22.84849	22.8438	0
2021-10-22 04:35:00	22.8305	22.84582	22.8305	0
2021-10-22 04:40:00	22.8305	22.84382	22.8305	0
2021-10-22 04:45:00	22.8305	22.84182	22.8305	0
2021-10-22 04:50:00	22.8305	22.83982	22.8305	0
2021-10-22 04:55:00	22.8372	22.83849	22.8372	0
2021-10-22 05:00:00	22.8305	22.83649	22.8305	0
2021-10-22 05:05:00	22.8305	22.83516	22.8305	0
2021-10-22 05:10:00	22.8305	22.83383	22.8305	0
2021-10-22 05:15:00	22.8305	22.8325	22.8305	0
2021-10-22 05:20:00	22.8305	22.83117	22.8305	0
2021-10-22 05:25:00	22.8305	22.83117	22.8305	0
2021-10-22 05:30:00	22.8238	22.8305	22.8238	0
2021-10-22 05:35:00	22.8238	22.82983	22.8238	0
2021-10-22 05:40:00	22.8238	22.82916	22.8238	0
2021-10-22 05:45:00	22.8171	22.82715	22.8171	0
2021-10-22 05:50:00	22.8171	22.82581	22.8171	0
2021-10-22 05:55:00	22.8171	22.82447	22.8171	0
2021-10-22 06:00:00	22.8171	22.82313	22.8171	0
2021-10-22 06:05:00	22.8171	22.82179	22.8171	0
2021-10-22 06:10:00	22.8171	22.82045	22.8171	0
2021-10-22 06:15:00	22.8171	22.81911	22.8171	0
2021-10-22 06:20:00	22.8171	22.81844	22.8171	0
2021-10-22 06:25:00	22.8171	22.81777	22.8171	0
2021-10-22 06:30:00	22.8105	22.81644	22.8105	0
2021-10-22 06:35:00	22.8105	22.81578	22.8105	0
2021-10-22 06:40:00	22.8105	22.81512	22.8105	0
2021-10-22 06:45:00	22.8038	22.81379	22.8038	0
2021-10-22 06:50:00	22.8038	22.81246	22.8038	0
2021-10-22 06:55:00	22.8105	22.8118	22.8105	0
2021-10-22 07:00:00	22.7638	22.80647	22.7638	0
2021-10-22 07:05:00	22.7171	22.79647	22.7171	0
2021-10-22 07:10:00	22.6838	22.78314	22.6838	0
2021-10-22 07:15:00	22.6771	22.76914	22.6771	0
2021-10-22 07:20:00	22.7238	22.76047	22.7238	0
2021-10-22 07:25:00	22.7571	22.75513	22.7571	0
2021-10-22 07:30:00	22.7638	22.75046	22.7638	0
2021-10-22 07:35:00	22.7771	22.74779	22.7771	0
2021-10-22 07:40:00	22.7905	22.74646	22.7905	0
2021-10-22 07:45:00	22.7905	22.74446	22.7905	0
2021-10-22 07:50:00	22.7971	22.74779	22.7971	0
2021-10-22 07:55:00	22.8038	22.75646	22.8038	0
2021-10-22 08:00:00	22.8038	22.76846	22.8038	0
2021-10-22 08:05:00	22.8105	22.7818	22.8105	0
2021-10-22 08:10:00	22.8171	22.79113	22.8171	0
2021-10-22 08:15:00	22.8171	22.79713	22.8171	0
2021-10-22 08:20:00	22.8238	22.80313	22.8238	0
2021-10-22 08:25:00	22.8305	22.80847	22.8305	0
2021-10-22 08:30:00	22.8305	22.81247	22.8305	0
2021-10-22 08:35:00	22.8372	22.81714	22.8372	0
2021-10-22 08:40:00	22.8438	22.82181	22.8438	0
2021-10-22 08:45:00	22.8438	22.82581	22.8438	0
2021-10-22 08:50:00	22.8505	22.83048	22.8505	0
2021-10-22 08:55:00	22.8505	22.83448	22.8505	0
2021-10-22 09:00:00	22.8572	22.83849	22.8572	0
2021-10-22 09:05:00	22.8572	22.8425	22.8572	0
2021-10-22 09:10:00	22.8572	22.84584	22.8572	0
2021-10-22 09:15:00	22.8638	22.84917	22.8638	0
2021-10-22 09:20:00	22.8638	22.8525	22.8638	0
2021-10-22 09:25:00	22.8705	22.85583	22.8705	0
2021-10-22 09:30:00	22.8705	22.8585	22.8705	0
2021-10-22 09:35:00	22.8772	22.86184	22.8772	0
2021-10-22 09:40:00	22.8838	22.86517	22.8838	0
2021-10-22 09:45:00	22.8838	22.8685	22.8838	0
2021-10-22 09:50:00	22.8838	22.87116	22.8838	0
2021-10-22 09:55:00	22.8838	22.87382	22.8838	0
2021-10-22 10:00:00	22.8905	22.87715	22.8905	0
2021-10-22 10:05:00	22.8972	22.88049	22.8972	0
2021-10-22 10:10:00	22.8972	22.88383	22.8972	0
2021-10-22 10:15:00	22.8972	22.8865	22.8972	0
2021-10-22 10:20:00	22.9039	22.88984	22.9039	0
2021-10-22 10:25:00	22.9039	22.89251	22.9039	0
2021-10-22 10:30:00	22.9039	22.89452	22.9039	0
2021-10-22 10:35:00	22.9105	22.89719	22.9105	0
2021-10-22 10:40:00	22.9105	22.89986	22.9105	0
2021-10-22 10:45:00	22.9105	22.90253	22.9105	0
2021-10-22 10:50:00	22.9172	22.9052	22.9172	0
2021-10-22 10:55:00	22.9172	22.9072	22.9172	0
2021-10-22 11:00:00	22.9239	22.90987	22.9239	0
2021-10-22 11:05:00	22.9239	22.91254	22.9239	0
2021-10-22 11:10:00	22.9239	22.91454	22.9239	0
2021-10-22 11:15:00	22.9305	22.9172	22.9305	0
2021-10-22 11:20:00	22.9305	22.91986	22.9305	0
2021-10-22 11:25:00	22.9305	22.92186	22.9305	0
2021-10-22 11:30:00	22.9372	22.92453	22.9372	0
2021-10-22 11:35:00	22.9372	22.9272	22.9372	0
2021-10-22 11:40:00	22.9372	22.9292	22.9372	0
2021-10-22 11:45:00	22.9372	22.9312	22.9372	0
2021-10-22 11:50:00	22.9372	22.93253	22.9372	0
2021-10-22 11:55:00	22.9372	22.93386	22.9372	0
2021-10-22 12:00:00	22.9439	22.93586	22.9439	0
2021-10-22 12:05:00	22.9505	22.93786	22.9505	0
2021-10-22 12:10:00	22.9505	22.93986	22.9505	0
2021-10-22 12:15:00	22.9505	22.94186	22.9505	0
2021-10-22 12:20:00	22.9572	22.94386	22.9572	0
2021-10-22 12:25:00	22.9572	22.94586	22.9572	0
2021-10-22 12:30:00	22.9639	22.94853	22.9639	0
2021-10-22 12:35:00	22.9705	22.95186	22.9705	0
2021-10-22 12:40:00	22.9705	22.95519	22.9705	0
2021-10-22 12:45:00	22.9705	22.95852	22.9705	0
2021-10-22 12:50:00	22.9772	22.96185	22.9772	0
2021-10-22 12:55:00	22.9772	22.96452	22.9772	0
2021-10-22 13:00:00	22.9772	22.96719	22.9772	0
2021-10-22 13:05:00	22.9772	22.96986	22.9772	0
2021-10-22 13:10:00	22.9839	22.97253	22.9839	0
2021-10-22 13:15:00	22.9839	22.9752	22.9839	0
2021-10-22 13:20:00	22.9906	22.97787	22.9906	0
2021-10-22 13:25:00	22.9906	22.97988	22.9906	0
2021-10-22 13:30:00	22.9972	22.98255	22.9972	0
2021-10-22 13:35:00	22.9906	22.98456	22.9906	0
2021-10-22 13:40:00	22.9972	22.98656	22.9972	0
2021-10-22 13:45:00	22.9972	22.98856	22.9972	0
2021-10-22 13:50:00	23.0039	22.99123	23.0039	0
2021-10-22 13:55:00	23.0039	22.9939	23.0039	0
2021-10-22 14:00:00	23.0039	22.9959	23.0039	0
2021-10-22 14:05:00	23.0039	22.9979	23.0039	0
2021-10-22 14:10:00	23.0039	22.99923	23.0039	0
2021-10-22 14:15:00	23.0039	23.00056	23.0039	0
2021-10-22 14:20:00	23.0039	23.00123	23.0039	0
2021-10-22 14:25:00	23.0039	23.00256	23.0039	0
2021-10-22 14:30:00	23.0039	23.00323	23.0039	0
2021-10-22 14:35:00	23.0106	23.00457	23.0106	0
2021-10-22 14:40:00	23.0039	23.00457	23.0039	0
2021-10-22 14:45:00	23.0106	23.00524	23.0106	0
2021-10-22 14:50:00	23.0039	23.00524	23.0039	0
2021-10-22 14:55:00	23.0039	23.00524	23.0039	0
2021-10-22 15:00:00	23.0039	23.00524	23.0039	0
2021-10-22 15:05:00	23.0039	23.00524	23.0039	0
2021-10-22 15:10:00	23.0039	23.00524	23.0039	0
2021-10-22 15:15:00	23.0039	23.00524	23.0039	0
2021-10-22 15:20:00	23.0106	23.00591	23.0106	0
2021-10-22 15:25:00	23.0106	23.00591	23.0106	0
2021-10-22 15:30:00	23.0106	23.00658	23.0106	0
2021-10-22 15:35:00	23.0106	23.00658	23.0106	0
2021-10-22 15:40:00	23.0039	23.00658	23.0039	0
2021-10-22 15:45:00	23.0039	23.00658	23.0039	0
2021-10-22 15:50:00	23.0039	23.00658	23.0039	0
2021-10-22 15:55:00	23.0039	23.00658	23.0039	0
2021-10-22 16:00:00	23.0039	23.00658	23.0039	0
2021-10-22 16:05:00	23.0039	23.00658	23.0039	0
2021-10-22 16:10:00	23.0039	23.00591	23.0039	0
2021-10-22 16:15:00	23.0039	23.00524	23.0039	0
2021-10-22 16:20:00	23.0039	23.00457	23.0039	0
2021-10-22 16:25:00	23.0106	23.00457	23.0106	0
2021-10-22 16:30:00	23.0039	23.00457	23.0039	0
2021-10-22 16:35:00	23.0039	23.00457	23.0039	0
2021-10-22 16:40:00	23.0106	23.00524	23.0106	0
2021-10-22 16:45:00	23.0039	23.00524	23.0039	0
2021-10-22 16:50:00	23.0039	23.00524	23.0039	0
2021-10-22 16:55:00	23.0039	23.00524	23.0039	0
2021-10-22 17:00:00	23.0039	23.00524	23.0039	0
2021-10-22 17:05:00	23.0039	23.00524	23.0039	0
2021-10-22 17:10:00	23.0039	23.00524	23.0039	0
2021-10-22 17:15:00	22.9972	23.0039	22.9972	0
2021-10-22 17:20:00	23.0039	23.0039	23.0039	0
2021-10-22 17:25:00	22.9972	23.00323	22.9972	0
2021-10-22 17:30:00	23.0039	23.00256	23.0039	0
2021-10-22 17:35:00	23.0039	23.00256	23.0039	0
2021-10-22 17:40:00	23.0039	23.00256	23.0039	0
2021-10-22 17:45:00	23.0039	23.00256	23.0039	0
2021-10-22 17:50:00	22.9972	23.00189	22.9972	0
2021-10-22 17:55:00	22.9972	23.00122	22.9972	0
2021-10-22 18:00:00	22.9972	23.00055	22.9972	0
2021-10-22 18:05:00	23.0039	23.00122	23.0039	0
2021-10-22 18:10:00	22.9972	23.00055	22.9972	0
2021-10-22 18:15:00	22.9972	23.00055	22.9972	0
2021-10-22 18:20:00	22.9972	22.99988	22.9972	0
2021-10-22 18:25:00	22.9972	22.99921	22.9972	0
2021-10-22 18:30:00	22.9972	22.99854	22.9972	0
2021-10-22 18:35:00	22.9972	22.99787	22.9972	0
2021-10-22 18:40:00	23.0039	22.99854	23.0039	0
2021-10-22 18:45:00	22.9972	22.99854	22.9972	0
2021-10-22 18:50:00	22.9972	22.99854	22.9972	0
2021-10-22 18:55:00	22.9972	22.99787	22.9972	0
2021-10-22 19:00:00	22.9972	22.99787	22.9972	0
2021-10-22 19:05:00	23.0039	22.99854	23.0039	0
2021-10-22 19:10:00	23.0039	22.99921	23.0039	0
2021-10-22 19:15:00	23.0039	22.99988	23.0039	0
2021-10-22 19:20:00	22.9972	22.99988	22.9972	0
2021-10-22 19:25:00	22.9972	22.99988	22.9972	0
2021-10-22 19:30:00	23.0039	22.99988	23.0039	0
2021-10-22 19:35:00	23.0039	23.00055	23.0039	0
2021-10-22 19:40:00	23.0039	23.00122	23.0039	0
2021-10-22 19:45:00	23.0039	23.00189	23.0039	0
2021-10-22 19:50:00	23.0039	23.00256	23.0039	0
2021-10-22 19:55:00	23.0039	23.00256	23.0039	0
2021-10-22 20:00:00	23.0039	23.00256	23.0039	0
2021-10-22 20:05:00	23.0039	23.00256	23.0039	0
2021-10-22 20:10:00	23.0039	23.00323	23.0039	0
2021-10-22 20:15:00	23.0039	23.0039	23.0039	0
2021-10-22 20:20:00	23.0039	23.0039	23.0039	0
2021-10-22 20:25:00	23.0039	23.0039	23.0039	0
2021-10-22 20:30:00	23.0039	23.0039	23.0039	0
2021-10-22 20:35:00	23.0039	23.0039	23.0039	0
2021-10-22 20:40:00	23.0039	23.0039	23.0039	0
2021-10-22 20:45:00	23.0039	23.0039	23.0039	0
2021-10-22 20:50:00	23.0039	23.0039	23.0039	0
2021-10-22 20:55:00	23.0039	23.0039	23.0039	0
2021-10-22 21:00:00	23.0039	23.0039	23.0039	0
2021-10-22 21:05:00	23.0039	23.0039	23.0039	0
2021-10-22 21:10:00	23.0039	23.0039	23.0039	0
2021-10-22 21:15:00	23.0106	23.00457	23.0106	0
2021-10-22 21:20:00	23.0039	23.00457	23.0039	0
2021-10-22 21:25:00	23.0106	23.00524	23.0106	0
2021-10-22 21:30:00	23.0106	23.00591	23.0106	0
2021-10-22 21:35:00	23.0039	23.00591	23.0039	0
2021-10-22 21:40:00	23.0039	23.00591	23.0039	0
2021-10-22 21:45:00	23.0039	23.00591	23.0039	0
2021-10-22 21:50:00	23.0106	23.00658	23.0106	0
2021-10-22 21:55:00	23.0106	23.00725	23.0106	0
2021-10-22 22:00:00	23.0106	23.00792	23.0106	0
2021-10-22 22:05:00	23.0106	23.00792	23.0106	0
2021-10-22 22:10:00	23.0106	23.00859	23.0106	0
2021-10-22 22:15:00	23.0106	23.00859	23.0106	0
2021-10-22 22:20:00	23.0106	23.00859	23.0106	0
2021-10-22 22:25:00	23.0172	23.00992	23.0172	0
2021-10-22 22:30:00	23.0172	23.01125	23.0172	0
2021-10-22 22:35:00	23.0172	23.01258	23.0172	0
2021-10-22 22:40:00	23.0172	23.01324	23.0172	0
2021-10-22 22:45:00	23.0172	23.0139	23.0172	0
2021-10-22 22:50:00	23.0106	23.0139	23.0106	0
2021-10-22 22:55:00	23.0106	23.0139	23.0106	0
2021-10-22 23:00:00	23.0172	23.01456	23.0172	0
2021-10-22 23:05:00	23.0172	23.01522	23.0172	0
2021-10-22 23:10:00	23.0172	23.01588	23.0172	0
2021-10-22 23:15:00	23.0172	23.01588	23.0172	0
2021-10-22 23:20:00	23.0172	23.01588	23.0172	0
2021-10-22 23:25:00	23.0172	23.01588	23.0172	0
2021-10-22 23:30:00	23.0172	23.01588	23.0172	0
2021-10-22 23:35:00	23.0172	23.01588	23.0172	0
2021-10-22 23:40:00	23.0172	23.01654	23.0172	0
2021-10-22 23:45:00	23.0172	23.0172	23.0172	0
2021-10-22 23:50:00	23.0172	23.0172	23.0172	0
2021-10-22 23:55:00	23.0172	23.0172	23.0172	0
2021-10-23 00:00:00	23.0239	23.01787	23.0239	0
2021-10-23 00:05:00	23.0239	23.01854	23.0239	0
2021-10-23 00:10:00	23.0306	23.01988	23.0306	0
2021-10-23 00:15:00	23.0239	23.02055	23.0239	0
2021-10-23 00:20:00	23.0239	23.02122	23.0239	0
2021-10-23 00:25:00	23.0306	23.02256	23.0306	0
2021-10-23 00:30:00	23.0306	23.0239	23.0306	0
2021-10-23 00:35:00	23.0306	23.02524	23.0306	0
2021-10-23 00:40:00	23.0306	23.02658	23.0306	0
2021-10-23 00:45:00	23.0306	23.02792	23.0306	0
2021-10-23 00:50:00	23.0306	23.02859	23.0306	0
2021-10-23 00:55:00	23.0306	23.02926	23.0306	0
2021-10-23 01:00:00	23.0306	23.02926	23.0306	0
2021-10-23 01:05:00	23.0306	23.02993	23.0306	0
2021-10-23 01:10:00	23.0306	23.0306	23.0306	0
2021-10-23 01:15:00	23.0306	23.0306	23.0306	0
2021-10-23 01:20:00	23.0306	23.0306	23.0306	0
2021-10-23 01:25:00	23.0306	23.0306	23.0306	0
2021-10-23 01:30:00	23.0306	23.0306	23.0306	0
2021-10-23 01:35:00	23.0306	23.0306	23.0306	0
2021-10-23 01:40:00	23.0306	23.0306	23.0306	0
2021-10-23 01:45:00	23.0306	23.0306	23.0306	0
2021-10-23 01:50:00	23.0373	23.03127	23.0373	0
2021-10-23 01:55:00	23.0373	23.03194	23.0373	0
2021-10-23 02:00:00	23.0373	23.03261	23.0373	0
2021-10-23 02:05:00	23.0373	23.03328	23.0373	0
2021-10-23 02:10:00	23.0373	23.03395	23.0373	0
2021-10-23 02:15:00	23.0439	23.03528	23.0439	0
2021-10-23 02:20:00	23.0373	23.03595	23.0373	0
2021-10-23 02:25:00	23.0439	23.03728	23.0439	0
2021-10-23 02:30:00	23.0439	23.03861	23.0439	0
2021-10-23 02:35:00	23.0439	23.03994	23.0439	0
2021-10-23 02:40:00	23.0439	23.0406	23.0439	0
2021-10-23 02:45:00	23.0439	23.04126	23.0439	0
2021-10-23 02:50:00	23.0439	23.04192	23.0439	0
2021-10-23 02:55:00	23.0439	23.04258	23.0439	0
2021-10-23 03:00:00	23.0439	23.04324	23.0439	0
2021-10-23 03:05:00	23.0439	23.04324	23.0439	0
2021-10-23 03:10:00	23.0439	23.0439	23.0439	0
2021-10-23 03:15:00	23.0439	23.0439	23.0439	0
2021-10-23 03:20:00	23.0439	23.0439	23.0439	0
2021-10-23 03:25:00	23.0439	23.0439	23.0439	0
2021-10-23 03:30:00	23.0439	23.0439	23.0439	0
2021-10-23 03:35:00	23.0439	23.0439	23.0439	0
2021-10-23 03:40:00	23.0439	23.0439	23.0439	0
2021-10-23 03:45:00	23.0439	23.0439	23.0439	0
2021-10-23 03:50:00	23.0506	23.04457	23.0506	0
2021-10-23 03:55:00	23.0506	23.04524	23.0506	0
2021-10-23 04:00:00	23.0439	23.04524	23.0439	0
2021-10-23 04:05:00	23.0439	23.04524	23.0439	0
2021-10-23 04:10:00	23.0439	23.04524	23.0439	0
2021-10-23 04:15:00	23.0439	23.04524	23.0439	0
2021-10-23 04:20:00	23.0439	23.04524	23.0439	0
2021-10-23 04:25:00	23.0506	23.04591	23.0506	0
2021-10-23 04:30:00	23.0439	23.04591	23.0439	0
2021-10-23 04:35:00	23.0439	23.04591	23.0439	0
2021-10-23 04:40:00	23.0439	23.04524	23.0439	0
2021-10-23 04:45:00	23.0439	23.04457	23.0439	0
2021-10-23 04:50:00	23.0439	23.04457	23.0439	0
2021-10-23 04:55:00	23.0439	23.04457	23.0439	0
2021-10-23 05:00:00	23.0439	23.04457	23.0439	0
2021-10-23 05:05:00	23.0439	23.04457	23.0439	0
2021-10-23 05:10:00	23.0439	23.04457	23.0439	0
2021-10-23 05:15:00	23.0439	23.0439	23.0439	0
2021-10-23 05:20:00	23.0439	23.0439	23.0439	0
2021-10-23 05:25:00	23.0439	23.0439	23.0439	0
2021-10-23 05:30:00	23.0439	23.0439	23.0439	0
2021-10-23 05:35:00	23.0439	23.0439	23.0439	0
2021-10-23 05:40:00	23.0439	23.0439	23.0439	0
2021-10-23 05:45:00	23.0439	23.0439	23.0439	0
2021-10-23 05:50:00	23.0439	23.0439	23.0439	0
2021-10-23 05:55:00	23.0439	23.0439	23.0439	0
2021-10-23 06:00:00	23.0439	23.0439	23.0439	0
2021-10-23 06:05:00	23.0439	23.0439	23.0439	0
2021-10-23 06:10:00	23.0439	23.0439	23.0439	0
2021-10-23 06:15:00	23.0373	23.04324	23.0373	0
2021-10-23 06:20:00	23.0373	23.04258	23.0373	0
2021-10-23 06:25:00	23.0306	23.04125	23.0306	0
2021-10-23 06:30:00	23.0306	23.03992	23.0306	0
2021-10-23 06:35:00	23.0306	23.03859	23.0306	0
2021-10-23 06:40:00	23.0306	23.03726	23.0306	0
2021-10-23 06:45:00	23.0306	23.03593	23.0306	0
2021-10-23 06:50:00	23.0306	23.0346	23.0306	0
2021-10-23 06:55:00	23.0306	23.03327	23.0306	0
2021-10-23 07:00:00	23.0306	23.03194	23.0306	0
2021-10-23 07:05:00	23.0306	23.03127	23.0306	0
2021-10-23 07:10:00	23.0306	23.0306	23.0306	0
2021-10-23 07:15:00	23.0306	23.0306	23.0306	0
2021-10-23 07:20:00	23.0306	23.0306	23.0306	0
2021-10-23 07:25:00	23.0306	23.0306	23.0306	0
2021-10-23 07:30:00	23.0239	23.02993	23.0239	0
2021-10-23 07:35:00	23.0306	23.02993	23.0306	0
2021-10-23 07:40:00	23.0306	23.02993	23.0306	0
2021-10-23 07:45:00	23.0239	23.02926	23.0239	0
2021-10-23 07:50:00	23.0239	23.02859	23.0239	0
2021-10-23 07:55:00	23.0239	23.02792	23.0239	0
2021-10-23 08:00:00	23.0172	23.02658	23.0172	0
2021-10-23 08:05:00	23.0172	23.02524	23.0172	0
2021-10-23 08:10:00	23.0172	23.0239	23.0172	0
2021-10-23 08:15:00	23.0172	23.02256	23.0172	0
2021-10-23 08:20:00	23.0172	23.02189	23.0172	0
2021-10-23 08:25:00	23.0172	23.02055	23.0172	0
2021-10-23 08:30:00	23.0172	23.01921	23.0172	0
2021-10-23 08:35:00	23.0172	23.01854	23.0172	0
2021-10-23 08:40:00	23.0172	23.01787	23.0172	0
2021-10-23 08:45:00	23.0172	23.0172	23.0172	0
2021-10-23 08:50:00	23.0172	23.0172	23.0172	0
2021-10-23 08:55:00	23.0239	23.01787	23.0239	0
2021-10-23 09:00:00	23.0172	23.01787	23.0172	0
2021-10-23 09:05:00	23.0172	23.01787	23.0172	0
2021-10-23 09:10:00	23.0172	23.01787	23.0172	0
2021-10-23 09:15:00	23.0172	23.01787	23.0172	0
2021-10-23 09:20:00	23.0172	23.01787	23.0172	0
2021-10-23 09:25:00	23.0172	23.01787	23.0172	0
2021-10-23 09:30:00	23.0172	23.01787	23.0172	0
2021-10-23 09:35:00	23.0172	23.01787	23.0172	0
2021-10-23 09:40:00	23.0172	23.01787	23.0172	0
2021-10-23 09:45:00	23.0172	23.0172	23.0172	0
2021-10-23 09:50:00	23.0172	23.0172	23.0172	0
2021-10-23 09:55:00	23.0106	23.01654	23.0106	0
2021-10-23 10:00:00	23.0106	23.01588	23.0106	0
2021-10-23 10:05:00	23.0172	23.01588	23.0172	0
2021-10-23 10:10:00	23.0172	23.01588	23.0172	0
2021-10-23 10:15:00	23.0172	23.01588	23.0172	0
2021-10-23 10:20:00	23.0172	23.01588	23.0172	0
2021-10-23 10:25:00	23.0172	23.01588	23.0172	0
2021-10-23 10:30:00	23.0172	23.01588	23.0172	0
2021-10-23 10:35:00	23.0172	23.01588	23.0172	0
2021-10-23 10:40:00	23.0172	23.01588	23.0172	0
2021-10-23 10:45:00	23.0172	23.01654	23.0172	0
2021-10-23 10:50:00	23.0172	23.0172	23.0172	0
2021-10-23 10:55:00	23.0172	23.0172	23.0172	0
2021-10-23 11:00:00	23.0172	23.0172	23.0172	0
2021-10-23 11:05:00	23.0172	23.0172	23.0172	0
2021-10-23 11:10:00	23.0172	23.0172	23.0172	0
2021-10-23 11:15:00	23.0172	23.0172	23.0172	0
2021-10-23 11:20:00	23.0106	23.01654	23.0106	0
2021-10-23 11:25:00	23.0106	23.01588	23.0106	0
2021-10-23 11:30:00	23.0106	23.01522	23.0106	0
2021-10-23 11:35:00	23.0106	23.01456	23.0106	0
2021-10-23 11:40:00	23.0106	23.0139	23.0106	0
2021-10-23 11:45:00	23.0039	23.01257	23.0039	0
2021-10-23 11:50:00	23.0106	23.01191	23.0106	0
2021-10-23 11:55:00	23.0106	23.01125	23.0106	0
2021-10-23 12:00:00	23.0106	23.01059	23.0106	0
2021-10-23 12:05:00	23.0106	23.00993	23.0106	0
2021-10-23 12:10:00	23.0106	23.00993	23.0106	0
2021-10-23 12:15:00	23.0106	23.00993	23.0106	0
2021-10-23 12:20:00	23.0106	23.00993	23.0106	0
2021-10-23 12:25:00	23.0039	23.00926	23.0039	0
2021-10-23 12:30:00	23.0106	23.00926	23.0106	0
2021-10-23 12:35:00	23.0039	23.00926	23.0039	0
2021-10-23 12:40:00	23.0106	23.00926	23.0106	0
2021-10-23 12:45:00	23.0039	23.00859	23.0039	0
2021-10-23 12:50:00	23.0039	23.00792	23.0039	0
2021-10-23 12:55:00	23.0039	23.00725	23.0039	0
2021-10-23 13:00:00	23.0039	23.00658	23.0039	0
2021-10-23 13:05:00	23.0039	23.00591	23.0039	0
2021-10-23 13:10:00	23.0039	23.00524	23.0039	0
2021-10-23 13:15:00	22.9972	23.00457	22.9972	0
2021-10-23 13:20:00	23.0039	23.0039	23.0039	0
2021-10-23 13:25:00	22.9972	23.00323	22.9972	0
2021-10-23 13:30:00	22.9972	23.00189	22.9972	0
2021-10-23 13:35:00	22.9972	23.00122	22.9972	0
2021-10-23 13:40:00	22.9972	23.00055	22.9972	0
2021-10-23 13:45:00	22.9972	22.99988	22.9972	0
2021-10-23 13:50:00	22.9906	22.99855	22.9906	0
2021-10-23 13:55:00	22.9906	22.99722	22.9906	0
2021-10-23 14:00:00	22.9906	22.99589	22.9906	0
2021-10-23 14:05:00	22.9972	22.99589	22.9972	0
2021-10-23 14:10:00	22.9906	22.99456	22.9906	0
2021-10-23 14:15:00	22.9839	22.99323	22.9839	0
2021-10-23 14:20:00	22.9906	22.99257	22.9906	0
2021-10-23 14:25:00	22.9839	22.99124	22.9839	0
2021-10-23 14:30:00	22.9839	22.98991	22.9839	0
2021-10-23 14:35:00	22.9839	22.98858	22.9839	0
2021-10-23 14:40:00	22.9839	22.98791	22.9839	0
2021-10-23 14:45:00	22.9772	22.98657	22.9772	0
2021-10-23 14:50:00	22.9772	22.98523	22.9772	0
2021-10-23 14:55:00	22.9772	22.98323	22.9772	0
2021-10-23 15:00:00	22.9772	22.98189	22.9772	0
2021-10-23 15:05:00	22.9772	22.98122	22.9772	0
2021-10-23 15:10:00	22.9772	22.97988	22.9772	0
2021-10-23 15:15:00	22.9772	22.97921	22.9772	0
2021-10-23 15:20:00	22.9705	22.97787	22.9705	0
2021-10-23 15:25:00	22.9705	22.97653	22.9705	0
2021-10-23 15:30:00	22.9705	22.97519	22.9705	0
2021-10-23 15:35:00	22.9705	22.97452	22.9705	0
2021-10-23 15:40:00	22.9705	22.97385	22.9705	0
2021-10-23 15:45:00	22.9639	22.97252	22.9639	0
2021-10-23 15:50:00	22.9639	22.97119	22.9639	0
2021-10-23 15:55:00	22.9639	22.96986	22.9639	0
2021-10-23 16:00:00	22.9639	22.96853	22.9639	0
2021-10-23 16:05:00	22.9639	22.9672	22.9639	0
2021-10-23 16:10:00	22.9639	22.96654	22.9639	0
2021-10-23 16:15:00	22.9639	22.96588	22.9639	0
2021-10-23 16:20:00	22.9639	22.96522	22.9639	0
2021-10-23 16:25:00	22.9639	22.96456	22.9639	0
2021-10-23 16:30:00	22.9572	22.96323	22.9572	0
2021-10-23 16:35:00	22.9639	22.96323	22.9639	0
2021-10-23 16:40:00	22.9572	22.96256	22.9572	0
2021-10-23 16:45:00	22.9572	22.96189	22.9572	0
2021-10-23 16:50:00	22.9572	22.96122	22.9572	0
2021-10-23 16:55:00	22.9572	22.96055	22.9572	0
2021-10-23 17:00:00	22.9639	22.96055	22.9639	0
2021-10-23 17:05:00	22.9639	22.96055	22.9639	0
2021-10-23 17:10:00	22.9639	22.96055	22.9639	0
2021-10-23 17:15:00	22.9772	22.96188	22.9772	0
2021-10-23 17:20:00	22.9772	22.96388	22.9772	0
2021-10-23 17:25:00	22.9772	22.96521	22.9772	0
2021-10-23 17:30:00	22.9772	22.96721	22.9772	0
2021-10-23 17:35:00	22.9772	22.96921	22.9772	0
2021-10-23 17:40:00	22.9839	22.97188	22.9839	0
2021-10-23 17:45:00	22.9839	22.97455	22.9839	0
2021-10-23 17:50:00	22.9906	22.97722	22.9906	0
2021-10-23 17:55:00	22.9906	22.97989	22.9906	0
2021-10-23 18:00:00	22.9906	22.98256	22.9906	0
2021-10-23 18:05:00	22.9906	22.9839	22.9906	0
2021-10-23 18:10:00	22.9906	22.98524	22.9906	0
2021-10-23 18:15:00	22.9972	22.98724	22.9972	0
2021-10-23 18:20:00	22.9972	22.98924	22.9972	0
2021-10-23 18:25:00	22.9972	22.99124	22.9972	0
2021-10-23 18:30:00	22.9972	22.99257	22.9972	0
2021-10-23 18:35:00	23.0039	22.99457	23.0039	0
2021-10-23 18:40:00	23.0039	22.9959	23.0039	0
2021-10-23 18:45:00	23.0039	22.99723	23.0039	0
2021-10-23 18:50:00	23.0039	22.99856	23.0039	0
2021-10-23 18:55:00	23.0039	22.99989	23.0039	0
2021-10-23 19:00:00	23.0039	23.00122	23.0039	0
2021-10-23 19:05:00	23.0039	23.00189	23.0039	0
2021-10-23 19:10:00	23.0039	23.00256	23.0039	0
2021-10-23 19:15:00	23.0039	23.00323	23.0039	0
2021-10-23 19:20:00	23.0106	23.00457	23.0106	0
2021-10-23 19:25:00	23.0039	23.00457	23.0039	0
2021-10-23 19:30:00	23.0039	23.00457	23.0039	0
2021-10-23 19:35:00	23.0106	23.00524	23.0106	0
2021-10-23 19:40:00	23.0106	23.00591	23.0106	0
2021-10-23 19:45:00	23.0106	23.00658	23.0106	0
2021-10-23 19:50:00	23.0106	23.00725	23.0106	0
2021-10-23 19:55:00	23.0172	23.00858	23.0172	0
2021-10-23 20:00:00	23.0106	23.00925	23.0106	0
2021-10-23 20:05:00	23.0106	23.00992	23.0106	0
2021-10-23 20:10:00	23.0106	23.00992	23.0106	0
2021-10-23 20:15:00	23.0106	23.01059	23.0106	0
2021-10-23 20:20:00	23.0039	23.01059	23.0039	0
2021-10-23 20:25:00	23.0106	23.01059	23.0106	0
2021-10-23 20:30:00	23.0106	23.01059	23.0106	0
2021-10-23 20:35:00	23.0106	23.01059	23.0106	0
2021-10-23 20:40:00	23.0172	23.01125	23.0172	0
2021-10-23 20:45:00	23.0106	23.01059	23.0106	0
2021-10-23 20:50:00	23.0106	23.01059	23.0106	0
2021-10-23 20:55:00	23.0172	23.01125	23.0172	0
2021-10-23 21:00:00	23.0106	23.01125	23.0106	0
2021-10-23 21:05:00	23.0106	23.01125	23.0106	0
2021-10-23 21:10:00	23.0106	23.01192	23.0106	0
2021-10-23 21:15:00	23.0106	23.01192	23.0106	0
2021-10-23 21:20:00	23.0106	23.01192	23.0106	0
2021-10-23 21:25:00	23.0106	23.01192	23.0106	0
2021-10-23 21:30:00	23.0106	23.01126	23.0106	0
2021-10-23 21:35:00	23.0106	23.01126	23.0106	0
2021-10-23 21:40:00	23.0106	23.01126	23.0106	0
2021-10-23 21:45:00	23.0039	23.00993	23.0039	0
2021-10-23 21:50:00	23.0106	23.00993	23.0106	0
2021-10-23 21:55:00	23.0106	23.00993	23.0106	0
2021-10-23 22:00:00	23.0106	23.00993	23.0106	0
2021-10-23 22:05:00	23.0039	23.00926	23.0039	0
2021-10-23 22:10:00	23.0039	23.00859	23.0039	0
2021-10-23 22:15:00	23.0039	23.00792	23.0039	0
2021-10-23 22:20:00	23.0039	23.00725	23.0039	0
2021-10-23 22:25:00	23.0039	23.00658	23.0039	0
2021-10-23 22:30:00	23.0039	23.00591	23.0039	0
2021-10-23 22:35:00	23.0039	23.00591	23.0039	0
2021-10-23 22:40:00	23.0039	23.00524	23.0039	0
2021-10-23 22:45:00	22.9972	23.0039	22.9972	0
2021-10-23 22:50:00	22.9972	23.00256	22.9972	0
2021-10-23 22:55:00	22.9972	23.00189	22.9972	0
2021-10-23 23:00:00	22.9906	23.00056	22.9906	0
2021-10-23 23:05:00	22.9906	22.99923	22.9906	0
2021-10-23 23:10:00	22.9906	22.9979	22.9906	0
2021-10-23 23:15:00	22.9839	22.9959	22.9839	0
2021-10-23 23:20:00	22.9839	22.9939	22.9839	0
2021-10-23 23:25:00	22.9839	22.9919	22.9839	0
2021-10-23 23:30:00	22.9839	22.9899	22.9839	0
2021-10-23 23:35:00	22.9772	22.9879	22.9772	0
2021-10-23 23:40:00	22.9772	22.9859	22.9772	0
2021-10-23 23:45:00	22.9772	22.9839	22.9772	0
2021-10-23 23:50:00	22.9705	22.98189	22.9705	0
2021-10-23 23:55:00	22.9705	22.97988	22.9705	0
2021-10-24 00:00:00	22.9705	22.97787	22.9705	0
2021-10-24 00:05:00	22.9639	22.97587	22.9639	0
2021-10-24 00:10:00	22.9639	22.97387	22.9639	0
2021-10-24 00:15:00	22.9639	22.97187	22.9639	0
2021-10-24 00:20:00	22.9639	22.96987	22.9639	0
2021-10-24 00:25:00	22.9572	22.96787	22.9572	0
2021-10-24 00:30:00	22.9572	22.96587	22.9572	0
2021-10-24 00:35:00	22.9639	22.96454	22.9639	0
2021-10-24 00:40:00	22.9572	22.96321	22.9572	0
2021-10-24 00:45:00	22.9572	22.96188	22.9572	0
2021-10-24 00:50:00	22.9505	22.95988	22.9505	0
2021-10-24 00:55:00	22.9505	22.95854	22.9505	0
2021-10-24 01:00:00	22.9439	22.95654	22.9439	0
2021-10-24 01:05:00	22.9439	22.95454	22.9439	0
2021-10-24 01:10:00	22.9372	22.95187	22.9372	0
2021-10-24 01:15:00	22.9372	22.94987	22.9372	0
2021-10-24 01:20:00	22.9372	22.94787	22.9372	0
2021-10-24 01:25:00	22.9372	22.9452	22.9372	0
2021-10-24 01:30:00	22.9305	22.94253	22.9305	0
2021-10-24 01:35:00	22.9305	22.93986	22.9305	0
2021-10-24 01:40:00	22.9305	22.93786	22.9305	0
2021-10-24 01:45:00	22.9239	22.9352	22.9239	0
2021-10-24 01:50:00	22.9239	22.9332	22.9239	0
2021-10-24 01:55:00	22.9172	22.93053	22.9172	0
2021-10-24 02:00:00	22.9105	22.92786	22.9105	0
2021-10-24 02:05:00	22.9105	22.92519	22.9105	0
2021-10-24 02:10:00	22.9105	22.92252	22.9105	0
2021-10-24 02:15:00	22.9105	22.91985	22.9105	0
2021-10-24 02:20:00	22.9039	22.91719	22.9039	0
2021-10-24 02:25:00	22.9039	22.91453	22.9039	0
2021-10-24 02:30:00	22.8972	22.9112	22.8972	0
2021-10-24 02:35:00	22.8972	22.90853	22.8972	0
2021-10-24 02:40:00	22.8972	22.90586	22.8972	0
2021-10-24 02:45:00	22.8972	22.90386	22.8972	0
2021-10-24 02:50:00	22.9039	22.9032	22.9039	0
2021-10-24 02:55:00	22.9105	22.9032	22.9105	0
2021-10-24 03:00:00	22.9105	22.9032	22.9105	0
2021-10-24 03:05:00	22.9105	22.9032	22.9105	0
2021-10-24 03:10:00	22.9172	22.90453	22.9172	0
2021-10-24 03:15:00	22.9172	22.90586	22.9172	0
2021-10-24 03:20:00	22.9239	22.90853	22.9239	0
2021-10-24 03:25:00	22.9239	22.9112	22.9239	0
2021-10-24 03:30:00	22.9305	22.91453	22.9305	0
2021-10-24 03:35:00	22.9305	22.91786	22.9305	0
2021-10-24 03:40:00	22.9305	22.92052	22.9305	0
2021-10-24 03:45:00	22.9305	22.92252	22.9305	0
2021-10-24 03:50:00	22.9305	22.92452	22.9305	0
2021-10-24 03:55:00	22.9372	22.92719	22.9372	0
2021-10-24 04:00:00	22.9372	22.92919	22.9372	0
2021-10-24 04:05:00	22.9372	22.93119	22.9372	0
2021-10-24 04:10:00	22.9439	22.93319	22.9439	0
2021-10-24 04:15:00	22.9439	22.93519	22.9439	0
2021-10-24 04:20:00	22.9439	22.93653	22.9439	0
2021-10-24 04:25:00	22.9439	22.93787	22.9439	0
2021-10-24 04:30:00	22.9439	22.93921	22.9439	0
2021-10-24 04:35:00	22.9439	22.94055	22.9439	0
2021-10-24 04:40:00	22.9505	22.94255	22.9505	0
2021-10-24 04:45:00	22.9505	22.94388	22.9505	0
2021-10-24 04:50:00	22.9505	22.94521	22.9505	0
2021-10-24 04:55:00	22.9439	22.94588	22.9439	0
2021-10-24 05:00:00	22.9505	22.94654	22.9505	0
2021-10-24 05:05:00	22.9505	22.9472	22.9505	0
2021-10-24 05:10:00	22.9505	22.94786	22.9505	0
2021-10-24 05:15:00	22.9439	22.94786	22.9439	0
2021-10-24 05:20:00	22.9505	22.94852	22.9505	0
2021-10-24 05:25:00	22.9505	22.94918	22.9505	0
2021-10-24 05:30:00	22.9505	22.94918	22.9505	0
2021-10-24 05:35:00	22.9505	22.94918	22.9505	0
2021-10-24 05:40:00	22.9505	22.94918	22.9505	0
2021-10-24 05:45:00	22.9505	22.94984	22.9505	0
2021-10-24 05:50:00	22.9505	22.94984	22.9505	0
2021-10-24 05:55:00	22.9505	22.94984	22.9505	0
2021-10-24 06:00:00	22.9505	22.94984	22.9505	0
2021-10-24 06:05:00	22.9505	22.9505	22.9505	0
2021-10-24 06:10:00	22.9505	22.9505	22.9505	0
2021-10-24 06:15:00	22.9505	22.9505	22.9505	0
2021-10-24 06:20:00	22.9505	22.9505	22.9505	0
2021-10-24 06:25:00	22.9505	22.9505	22.9505	0
2021-10-24 06:30:00	22.9572	22.95117	22.9572	0
2021-10-24 06:35:00	22.9505	22.95117	22.9505	0
2021-10-24 06:40:00	22.9572	22.95184	22.9572	0
2021-10-24 06:45:00	22.9505	22.95184	22.9505	0
2021-10-24 06:50:00	22.9572	22.95251	22.9572	0
2021-10-24 06:55:00	22.9572	22.95318	22.9572	0
2021-10-24 07:00:00	22.9572	22.95385	22.9572	0
2021-10-24 07:05:00	22.9639	22.95519	22.9639	0
2021-10-24 07:10:00	22.9639	22.95653	22.9639	0
2021-10-24 07:15:00	22.9639	22.95787	22.9639	0
2021-10-24 07:20:00	22.9572	22.95787	22.9572	0
2021-10-24 07:25:00	22.9572	22.95854	22.9572	0
2021-10-24 07:30:00	22.9572	22.95854	22.9572	0
2021-10-24 07:35:00	22.9639	22.95988	22.9639	0
2021-10-24 07:40:00	22.9639	22.96055	22.9639	0
2021-10-24 07:45:00	22.9639	22.96122	22.9639	0
2021-10-24 07:50:00	22.9639	22.96189	22.9639	0
2021-10-24 07:55:00	22.9639	22.96189	22.9639	0
2021-10-24 08:00:00	22.9639	22.96189	22.9639	0
2021-10-24 08:05:00	22.9639	22.96189	22.9639	0
2021-10-24 08:10:00	22.9639	22.96256	22.9639	0
2021-10-24 08:15:00	22.9639	22.96323	22.9639	0
2021-10-24 08:20:00	22.9639	22.9639	22.9639	0
2021-10-24 08:25:00	22.9639	22.9639	22.9639	0
2021-10-24 08:30:00	22.9705	22.96456	22.9705	0
2021-10-24 08:35:00	22.9705	22.96522	22.9705	0
2021-10-24 08:40:00	22.9705	22.96588	22.9705	0
2021-10-24 08:45:00	22.9705	22.96654	22.9705	0
2021-10-24 08:50:00	22.9705	22.9672	22.9705	0
2021-10-24 08:55:00	22.9639	22.9672	22.9639	0
2021-10-24 09:00:00	22.9705	22.96786	22.9705	0
2021-10-24 09:05:00	22.9772	22.96919	22.9772	0
2021-10-24 09:10:00	22.9772	22.97052	22.9772	0
2021-10-24 09:15:00	22.9772	22.97185	22.9772	0
2021-10-24 09:20:00	22.9772	22.97252	22.9772	0
2021-10-24 09:25:00	22.9772	22.97319	22.9772	0
2021-10-24 09:30:00	22.9772	22.97386	22.9772	0
2021-10-24 09:35:00	22.9772	22.97453	22.9772	0
2021-10-24 09:40:00	22.9772	22.9752	22.9772	0
2021-10-24 09:45:00	22.9839	22.9772	22.9839	0
2021-10-24 09:50:00	22.9839	22.97854	22.9839	0
2021-10-24 09:55:00	22.9906	22.97988	22.9906	0
2021-10-24 10:00:00	22.9906	22.98122	22.9906	0
2021-10-24 10:05:00	22.9906	22.98256	22.9906	0
2021-10-24 10:10:00	22.9906	22.9839	22.9906	0
2021-10-24 10:15:00	22.9906	22.98524	22.9906	0
2021-10-24 10:20:00	22.9972	22.98724	22.9972	0
2021-10-24 10:25:00	22.9972	22.98924	22.9972	0
2021-10-24 10:30:00	23.0039	22.99191	23.0039	0
2021-10-24 10:35:00	23.0039	22.99391	23.0039	0
2021-10-24 10:40:00	23.0039	22.99591	23.0039	0
2021-10-24 10:45:00	23.0039	22.99724	23.0039	0
2021-10-24 10:50:00	23.0039	22.99857	23.0039	0
2021-10-24 10:55:00	23.0106	23.00057	23.0106	0
2021-10-24 11:00:00	23.0172	23.00323	23.0172	0
2021-10-24 11:05:00	23.0172	23.00589	23.0172	0
2021-10-24 11:10:00	23.0172	23.00789	23.0172	0
2021-10-24 11:15:00	23.0239	23.01056	23.0239	0
2021-10-24 11:20:00	23.0239	23.01256	23.0239	0
2021-10-24 11:25:00	23.0306	23.01523	23.0306	0
2021-10-24 11:30:00	23.0306	23.0179	23.0306	0
2021-10-24 11:35:00	23.0306	23.02057	23.0306	0
2021-10-24 11:40:00	23.0306	23.02324	23.0306	0
2021-10-24 11:45:00	23.0306	23.02524	23.0306	0
2021-10-24 11:50:00	23.0373	23.02725	23.0373	0
2021-10-24 11:55:00	23.0373	23.02926	23.0373	0
2021-10-24 12:00:00	23.0439	23.03193	23.0439	0
2021-10-24 12:05:00	23.0439	23.03393	23.0439	0
2021-10-24 12:10:00	23.0439	23.03593	23.0439	0
2021-10-24 12:15:00	23.0506	23.03793	23.0506	0
2021-10-24 12:20:00	23.0506	23.03993	23.0506	0
2021-10-24 12:25:00	23.0573	23.0426	23.0573	0
2021-10-24 12:30:00	23.0506	23.0446	23.0506	0
2021-10-24 12:35:00	23.0573	23.04727	23.0573	0
2021-10-24 12:40:00	23.0573	23.04927	23.0573	0
2021-10-24 12:45:00	23.0573	23.05127	23.0573	0
2021-10-24 12:50:00	23.0573	23.05261	23.0573	0
2021-10-24 12:55:00	23.0573	23.05395	23.0573	0
2021-10-24 13:00:00	23.0639	23.05595	23.0639	0
2021-10-24 13:05:00	23.0639	23.05728	23.0639	0
2021-10-24 13:10:00	23.0639	23.05861	23.0639	0
2021-10-24 13:15:00	23.0706	23.05994	23.0706	0
2021-10-24 13:20:00	23.0706	23.06194	23.0706	0
2021-10-24 13:25:00	23.0706	23.06327	23.0706	0
2021-10-24 13:30:00	23.0706	23.0646	23.0706	0
2021-10-24 13:35:00	23.0706	23.06593	23.0706	0
2021-10-24 13:40:00	23.0706	23.06726	23.0706	0
2021-10-24 13:45:00	23.0773	23.06926	23.0773	0
2021-10-24 13:50:00	23.0773	23.0706	23.0773	0
2021-10-24 13:55:00	23.0773	23.07194	23.0773	0
2021-10-24 14:00:00	23.0773	23.07328	23.0773	0
2021-10-24 14:05:00	23.0839	23.07461	23.0839	0
2021-10-24 14:10:00	23.0839	23.07594	23.0839	0
2021-10-24 14:15:00	23.0839	23.07727	23.0839	0
2021-10-24 14:20:00	23.0839	23.0786	23.0839	0
2021-10-24 14:25:00	23.0839	23.07993	23.0839	0
2021-10-24 14:30:00	23.0839	23.08126	23.0839	0
2021-10-24 14:35:00	23.0839	23.08192	23.0839	0
2021-10-24 14:40:00	23.0906	23.08325	23.0906	0
2021-10-24 14:45:00	23.0906	23.08458	23.0906	0
2021-10-24 14:50:00	23.0906	23.08591	23.0906	0
2021-10-24 14:55:00	23.0973	23.08725	23.0973	0
2021-10-24 15:00:00	23.0906	23.08792	23.0906	0
2021-10-24 15:05:00	23.0973	23.08926	23.0973	0
2021-10-24 15:10:00	23.0906	23.08993	23.0906	0
2021-10-24 15:15:00	23.0973	23.09127	23.0973	0
2021-10-24 15:20:00	23.0973	23.09261	23.0973	0
2021-10-24 15:25:00	23.0973	23.09395	23.0973	0
2021-10-24 15:30:00	23.0973	23.09462	23.0973	0
2021-10-24 15:35:00	23.0973	23.09529	23.0973	0
2021-10-24 15:40:00	23.0973	23.09596	23.0973	0
2021-10-24 15:45:00	23.1039	23.09662	23.1039	0
2021-10-24 15:50:00	23.1039	23.09795	23.1039	0
2021-10-24 15:55:00	23.1039	23.09861	23.1039	0
2021-10-24 16:00:00	23.1039	23.09994	23.1039	0
2021-10-24 16:05:00	23.1039	23.1006	23.1039	0
2021-10-24 16:10:00	23.1039	23.10126	23.1039	0
2021-10-24 16:15:00	23.1039	23.10192	23.1039	0
2021-10-24 16:20:00	23.1039	23.10258	23.1039	0
2021-10-24 16:25:00	23.1039	23.10324	23.1039	0
2021-10-24 16:30:00	23.1106	23.10457	23.1106	0
2021-10-24 16:35:00	23.1039	23.10457	23.1039	0
2021-10-24 16:40:00	23.1039	23.10457	23.1039	0
2021-10-24 16:45:00	23.1106	23.10524	23.1106	0
2021-10-24 16:50:00	23.1039	23.10524	23.1039	0
2021-10-24 16:55:00	23.0973	23.10458	23.0973	0
2021-10-24 17:00:00	23.0973	23.10392	23.0973	0
2021-10-24 17:05:00	23.1039	23.10392	23.1039	0
2021-10-24 17:10:00	23.1039	23.10392	23.1039	0
2021-10-24 17:15:00	23.1039	23.10392	23.1039	0
2021-10-24 17:20:00	23.1039	23.10325	23.1039	0
2021-10-24 17:25:00	23.0973	23.10259	23.0973	0
2021-10-24 17:30:00	23.0973	23.10193	23.0973	0
2021-10-24 17:35:00	23.1039	23.10126	23.1039	0
2021-10-24 17:40:00	23.0973	23.1006	23.0973	0
2021-10-24 17:45:00	23.0973	23.1006	23.0973	0
2021-10-24 17:50:00	23.0973	23.1006	23.0973	0
2021-10-24 17:55:00	23.0973	23.09994	23.0973	0
2021-10-24 18:00:00	23.0973	23.09928	23.0973	0
2021-10-24 18:05:00	23.0973	23.09862	23.0973	0
2021-10-24 18:10:00	23.0973	23.09796	23.0973	0
2021-10-24 18:15:00	23.0973	23.09796	23.0973	0
2021-10-24 18:20:00	23.0906	23.09729	23.0906	0
2021-10-24 18:25:00	23.0906	23.09596	23.0906	0
2021-10-24 18:30:00	23.0906	23.09529	23.0906	0
2021-10-24 18:35:00	23.0839	23.09395	23.0839	0
2021-10-24 18:40:00	23.0839	23.09261	23.0839	0
2021-10-24 18:45:00	23.0906	23.09194	23.0906	0
2021-10-24 18:50:00	23.0839	23.0906	23.0839	0
2021-10-24 18:55:00	23.0839	23.08926	23.0839	0
2021-10-24 19:00:00	23.0773	23.08726	23.0773	0
2021-10-24 19:05:00	23.0839	23.08592	23.0839	0
2021-10-24 19:10:00	23.0773	23.08459	23.0773	0
2021-10-24 19:15:00	23.0773	23.08326	23.0773	0
2021-10-24 19:20:00	23.0706	23.08126	23.0706	0
2021-10-24 19:25:00	23.0706	23.07993	23.0706	0
2021-10-24 19:30:00	23.0706	23.0786	23.0706	0
2021-10-24 19:35:00	23.0706	23.0766	23.0706	0
2021-10-24 19:40:00	23.0706	23.07527	23.0706	0
2021-10-24 19:45:00	23.0706	23.07394	23.0706	0
2021-10-24 19:50:00	23.0639	23.0726	23.0639	0
2021-10-24 19:55:00	23.0639	23.0706	23.0639	0
2021-10-24 20:00:00	23.0639	23.06926	23.0639	0
2021-10-24 20:05:00	23.0639	23.06792	23.0639	0
2021-10-24 20:10:00	23.0639	23.06725	23.0639	0
2021-10-24 20:15:00	23.0639	23.06658	23.0639	0
2021-10-24 20:20:00	23.0639	23.06591	23.0639	0
2021-10-24 20:25:00	23.0573	23.06458	23.0573	0
2021-10-24 20:30:00	23.0573	23.06325	23.0573	0
2021-10-24 20:35:00	23.0573	23.06192	23.0573	0
2021-10-24 20:40:00	23.0573	23.06126	23.0573	0
2021-10-24 20:45:00	23.0506	23.05993	23.0506	0
2021-10-24 20:50:00	23.0439	23.05793	23.0439	0
2021-10-24 20:55:00	23.0439	23.05593	23.0439	0
2021-10-24 21:00:00	23.0439	23.05393	23.0439	0
2021-10-24 21:05:00	23.0439	23.05193	23.0439	0
2021-10-24 21:10:00	23.0373	23.04927	23.0373	0
2021-10-24 21:15:00	23.0373	23.04727	23.0373	0
2021-10-24 21:20:00	23.0306	23.0446	23.0306	0
2021-10-24 21:25:00	23.0306	23.04193	23.0306	0
2021-10-24 21:30:00	23.0373	23.03993	23.0373	0
2021-10-24 21:35:00	23.0306	23.03793	23.0306	0
2021-10-24 21:40:00	23.0306	23.0366	23.0306	0
2021-10-24 21:45:00	23.0306	23.03527	23.0306	0
2021-10-24 21:50:00	23.0239	23.03327	23.0239	0
2021-10-24 21:55:00	23.0239	23.03127	23.0239	0
2021-10-24 22:00:00	23.0172	23.02926	23.0172	0
2021-10-24 22:05:00	23.0172	23.02725	23.0172	0
2021-10-24 22:10:00	23.0172	23.02591	23.0172	0
2021-10-24 22:15:00	23.0172	23.02457	23.0172	0
2021-10-24 22:20:00	23.0039	23.02123	23.0039	0
2021-10-24 22:25:00	23.0106	23.01923	23.0106	0
2021-10-24 22:30:00	23.0039	23.01656	23.0039	0
2021-10-24 22:35:00	23.0039	23.01389	23.0039	0
2021-10-24 22:40:00	23.0039	23.01189	23.0039	0
2021-10-24 22:45:00	23.0039	23.00989	23.0039	0
2021-10-24 22:50:00	22.9972	23.00789	22.9972	0
2021-10-24 22:55:00	22.9972	23.00589	22.9972	0
2021-10-24 23:00:00	22.9906	23.00323	22.9906	0
2021-10-24 23:05:00	22.9906	23.00057	22.9906	0
2021-10-24 23:10:00	22.9906	22.99924	22.9906	0
2021-10-24 23:15:00	22.9906	22.99724	22.9906	0
2021-10-24 23:20:00	22.9906	22.99591	22.9906	0
2021-10-24 23:25:00	22.9772	22.99324	22.9772	0
2021-10-24 23:30:00	22.9772	22.99057	22.9772	0
2021-10-24 23:35:00	22.9839	22.98857	22.9839	0
2021-10-24 23:40:00	22.9772	22.98657	22.9772	0
2021-10-24 23:45:00	22.9772	22.98457	22.9772	0
2021-10-24 23:50:00	22.9705	22.98256	22.9705	0
2021-10-24 23:55:00	22.9705	22.98055	22.9705	0
2021-10-25 00:00:00	22.9705	22.97854	22.9705	0
2021-10-25 00:05:00	22.9639	22.97587	22.9639	0
2021-10-25 00:10:00	22.9639	22.9732	22.9639	0
2021-10-25 00:15:00	22.9639	22.97187	22.9639	0
2021-10-25 00:20:00	22.9639	22.97054	22.9639	0
2021-10-25 00:25:00	22.9639	22.96854	22.9639	0
2021-10-25 00:30:00	22.9639	22.96721	22.9639	0
2021-10-25 00:35:00	22.9639	22.96588	22.9639	0
2021-10-25 00:40:00	22.9639	22.96522	22.9639	0
2021-10-25 00:45:00	22.9572	22.96389	22.9572	0
2021-10-25 00:50:00	22.9572	22.96256	22.9572	0
2021-10-25 00:55:00	22.9572	22.96189	22.9572	0
2021-10-25 01:00:00	22.9505	22.96055	22.9505	0
2021-10-25 01:05:00	22.9505	22.95921	22.9505	0
2021-10-25 01:10:00	22.9505	22.95787	22.9505	0
2021-10-25 01:15:00	22.9572	22.9572	22.9572	0
2021-10-25 01:20:00	22.9505	22.95586	22.9505	0
2021-10-25 01:25:00	22.9505	22.95452	22.9505	0
2021-10-25 01:30:00	22.9505	22.95318	22.9505	0
2021-10-25 01:35:00	22.9505	22.95251	22.9505	0
2021-10-25 01:40:00	22.9439	22.95118	22.9439	0
2021-10-25 01:45:00	22.9372	22.94918	22.9372	0
2021-10-25 01:50:00	22.9372	22.94785	22.9372	0
2021-10-25 01:55:00	22.9372	22.94652	22.9372	0
2021-10-25 02:00:00	22.9372	22.94519	22.9372	0
2021-10-25 02:05:00	22.9305	22.94252	22.9305	0
2021-10-25 02:10:00	22.9239	22.93986	22.9239	0
2021-10-25 02:15:00	22.9305	22.93786	22.9305	0
2021-10-25 02:20:00	22.9305	22.93586	22.9305	0
2021-10-25 02:25:00	22.9239	22.9332	22.9239	0
2021-10-25 02:30:00	22.9239	22.9312	22.9239	0
2021-10-25 02:35:00	22.9239	22.92987	22.9239	0
2021-10-25 02:40:00	22.9172	22.92787	22.9172	0
2021-10-25 02:45:00	22.9172	22.92587	22.9172	0
2021-10-25 02:50:00	22.9172	22.92387	22.9172	0
2021-10-25 02:55:00	22.9172	22.92254	22.9172	0
2021-10-25 03:00:00	22.9105	22.9212	22.9105	0
2021-10-25 03:05:00	22.9105	22.9192	22.9105	0
2021-10-25 03:10:00	22.9039	22.91654	22.9039	0
2021-10-25 03:15:00	22.9039	22.91454	22.9039	0
2021-10-25 03:20:00	22.8972	22.91187	22.8972	0
2021-10-25 03:25:00	22.8972	22.9092	22.8972	0
2021-10-25 03:30:00	22.8972	22.9072	22.8972	0
2021-10-25 03:35:00	22.8972	22.9052	22.8972	0
2021-10-25 03:40:00	22.8972	22.9032	22.8972	0
2021-10-25 03:45:00	22.8972	22.9012	22.8972	0
2021-10-25 03:50:00	22.8905	22.8992	22.8905	0
2021-10-25 03:55:00	22.8905	22.8972	22.8905	0
2021-10-25 04:00:00	22.8838	22.89519	22.8838	0
2021-10-25 04:05:00	22.8838	22.89318	22.8838	0
2021-10-25 04:10:00	22.8838	22.89184	22.8838	0
2021-10-25 04:15:00	22.8772	22.88984	22.8772	0
2021-10-25 04:20:00	22.8838	22.8885	22.8838	0
2021-10-25 04:25:00	22.8772	22.8865	22.8772	0
2021-10-25 04:30:00	22.8772	22.8845	22.8772	0
2021-10-25 04:35:00	22.8838	22.88316	22.8838	0
2021-10-25 04:40:00	22.8838	22.88249	22.8838	0
2021-10-25 04:45:00	22.8772	22.88116	22.8772	0
2021-10-25 04:50:00	22.8772	22.8805	22.8772	0
2021-10-25 04:55:00	22.8838	22.8805	22.8838	0
2021-10-25 05:00:00	22.8772	22.87984	22.8772	0
2021-10-25 05:05:00	22.8772	22.87984	22.8772	0
2021-10-25 05:10:00	22.8772	22.87918	22.8772	0
2021-10-25 05:15:00	22.8772	22.87918	22.8772	0
2021-10-25 05:20:00	22.8772	22.87918	22.8772	0
2021-10-25 05:25:00	22.8705	22.87785	22.8705	0
2021-10-25 05:30:00	22.8705	22.87652	22.8705	0
2021-10-25 05:35:00	22.8505	22.87385	22.8505	0
2021-10-25 05:40:00	22.8171	22.86784	22.8171	0
2021-10-25 05:45:00	22.7971	22.85917	22.7971	0
2021-10-25 05:50:00	22.7838	22.84983	22.7838	0
2021-10-25 05:55:00	22.7771	22.83982	22.7771	0
2021-10-25 06:00:00	22.7705	22.82915	22.7705	0
2021-10-25 06:05:00	22.7438	22.81581	22.7438	0
2021-10-25 06:10:00	22.7304	22.80113	22.7304	0
2021-10-25 06:15:00	22.7104	22.78512	22.7104	0
2021-10-25 06:20:00	22.7038	22.76845	22.7038	0
2021-10-25 06:25:00	22.6904	22.75244	22.6904	0
2021-10-25 06:30:00	22.6838	22.73911	22.6838	0
2021-10-25 06:35:00	22.6771	22.72711	22.6771	0
2021-10-25 06:40:00	22.6704	22.71577	22.6704	0
2021-10-25 06:45:00	22.6571	22.70377	22.6571	0
2021-10-25 06:50:00	22.6504	22.69176	22.6504	0
2021-10-25 06:55:00	22.6437	22.68175	22.6437	0
2021-10-25 07:00:00	22.6437	22.67308	22.6437	0
2021-10-25 07:05:00	22.6371	22.66575	22.6371	0
2021-10-25 07:10:00	22.6371	22.65908	22.6371	0
2021-10-25 07:15:00	22.6371	22.65375	22.6371	0
2021-10-25 07:20:00	22.6304	22.64841	22.6304	0
2021-10-25 07:25:00	22.6304	22.64374	22.6304	0
2021-10-25 07:30:00	22.6771	22.64441	22.6771	0
2021-10-25 07:35:00	22.7104	22.64974	22.7104	0
2021-10-25 07:40:00	22.7371	22.65841	22.7371	0
2021-10-25 07:45:00	22.8238	22.67642	22.8238	0
2021-10-25 07:50:00	22.8772	22.69977	22.8772	0
2021-10-25 07:55:00	22.8772	22.72378	22.8772	0
2021-10-25 08:00:00	22.8972	22.74979	22.8972	0
2021-10-25 08:05:00	22.9039	22.77647	22.9039	0
2021-10-25 08:10:00	22.9172	22.80515	22.9172	0
2021-10-25 08:15:00	22.9239	22.8345	22.9239	0
2021-10-25 08:20:00	22.9239	22.85918	22.9239	0
2021-10-25 08:25:00	22.9372	22.88186	22.9372	0
2021-10-25 08:30:00	22.9439	22.90254	22.9439	0
2021-10-25 08:35:00	22.9705	22.91721	22.9705	0
2021-10-25 08:40:00	22.9906	22.92855	22.9906	0
2021-10-25 08:45:00	23.0039	22.94122	23.0039	0
2021-10-25 08:50:00	23.0039	22.95189	23.0039	0
2021-10-25 08:55:00	23.0106	22.96256	23.0106	0
2021-10-25 09:00:00	23.0172	22.97256	23.0172	0
2021-10-25 09:05:00	23.0239	22.98256	23.0239	0
2021-10-25 09:10:00	23.0306	22.99323	23.0306	0
2021-10-25 09:15:00	23.0306	23.00257	23.0306	0
2021-10-25 09:20:00	23.0306	23.01124	23.0306	0
2021-10-25 09:25:00	23.0306	23.01725	23.0306	0
2021-10-25 09:30:00	23.0373	23.02192	23.0373	0
2021-10-25 09:35:00	23.0306	23.02459	23.0306	0
2021-10-25 09:40:00	23.0306	23.02726	23.0306	0
2021-10-25 09:45:00	23.0373	23.02993	23.0373	0
2021-10-25 09:50:00	23.0306	23.03127	23.0306	0
2021-10-25 09:55:00	23.0373	23.03261	23.0373	0
2021-10-25 10:00:00	23.0373	23.03328	23.0373	0
2021-10-25 10:05:00	23.0439	23.03461	23.0439	0
2021-10-25 10:10:00	23.0373	23.03528	23.0373	0
2021-10-25 10:15:00	23.0439	23.03661	23.0439	0
2021-10-25 10:20:00	23.0506	23.03794	23.0506	0
2021-10-25 10:25:00	23.0573	23.04061	23.0573	0
2021-10-25 10:30:00	23.0573	23.04328	23.0573	0
2021-10-25 10:35:00	23.0573	23.04528	23.0573	0
2021-10-25 10:40:00	23.0573	23.04795	23.0573	0
2021-10-25 10:45:00	23.0639	23.05061	23.0639	0
2021-10-25 10:50:00	23.0639	23.05327	23.0639	0
2021-10-25 10:55:00	23.0506	23.05394	23.0506	0
2021-10-25 11:00:00	23.0639	23.0566	23.0639	0
2021-10-25 11:05:00	23.0706	23.05927	23.0706	0
2021-10-25 11:10:00	23.0706	23.06127	23.0706	0
2021-10-25 11:15:00	23.0773	23.06327	23.0773	0
2021-10-25 11:20:00	23.0773	23.06527	23.0773	0
2021-10-25 11:25:00	23.0773	23.06727	23.0773	0
2021-10-25 11:30:00	23.0706	23.0686	23.0706	0
2021-10-25 11:35:00	23.0506	23.06727	23.0506	0
2021-10-25 11:40:00	23.0373	23.06461	23.0373	0
2021-10-25 11:45:00	23.0373	23.06328	23.0373	0
2021-10-25 11:50:00	23.0573	23.06262	23.0573	0
2021-10-25 11:55:00	23.0839	23.06395	23.0839	0
2021-10-25 12:00:00	23.0839	23.06528	23.0839	0
2021-10-25 12:05:00	23.0839	23.06594	23.0839	0
2021-10-25 12:10:00	23.0973	23.06794	23.0973	0
2021-10-25 12:15:00	23.0973	23.06994	23.0973	0
2021-10-25 12:20:00	23.0373	23.06661	23.0373	0
2021-10-25 12:25:00	23.0439	23.06594	23.0439	0
2021-10-25 12:30:00	23.0839	23.0706	23.0839	0
2021-10-25 12:35:00	23.1039	23.07726	23.1039	0
2021-10-25 12:40:00	23.1106	23.08259	23.1106	0
2021-10-25 12:45:00	23.1173	23.08593	23.1173	0
2021-10-25 12:50:00	23.1239	23.08993	23.1239	0
2021-10-25 12:55:00	23.1306	23.0946	23.1306	0
2021-10-25 13:00:00	23.1373	23.0986	23.1373	0
2021-10-25 13:05:00	23.1373	23.1026	23.1373	0
2021-10-25 13:10:00	23.1373	23.1126	23.1373	0
2021-10-25 13:15:00	23.144	23.12261	23.144	0
2021-10-25 13:20:00	23.1373	23.12795	23.1373	0
2021-10-25 13:25:00	23.1373	23.13129	23.1373	0
2021-10-25 13:30:00	23.1373	23.13396	23.1373	0
2021-10-25 13:35:00	23.1373	23.13596	23.1373	0
2021-10-25 13:40:00	23.1373	23.1373	23.1373	0
2021-10-25 13:45:00	23.1373	23.13797	23.1373	0
2021-10-25 13:50:00	23.1373	23.13797	23.1373	0
2021-10-25 13:55:00	23.1373	23.13797	23.1373	0
2021-10-25 14:00:00	23.1373	23.13797	23.1373	0
2021-10-25 14:05:00	23.1373	23.1373	23.1373	0
2021-10-25 14:10:00	23.1373	23.1373	23.1373	0
2021-10-25 14:15:00	23.1373	23.1373	23.1373	0
2021-10-25 14:20:00	23.1373	23.1373	23.1373	0
2021-10-25 14:25:00	23.1373	23.1373	23.1373	0
2021-10-25 14:30:00	23.1373	23.1373	23.1373	0
2021-10-25 14:35:00	23.1373	23.1373	23.1373	0
2021-10-25 14:40:00	23.1373	23.1373	23.1373	0
2021-10-25 14:45:00	23.1373	23.1373	23.1373	0
2021-10-25 14:50:00	23.1373	23.1373	23.1373	0
2021-10-25 14:55:00	23.1373	23.1373	23.1373	0
2021-10-25 15:00:00	23.1306	23.13663	23.1306	0
2021-10-25 15:05:00	23.1306	23.13596	23.1306	0
2021-10-25 15:10:00	23.1306	23.13529	23.1306	0
2021-10-25 15:15:00	23.1306	23.13462	23.1306	0
2021-10-25 15:20:00	23.1306	23.13395	23.1306	0
2021-10-25 15:25:00	23.1306	23.13328	23.1306	0
2021-10-25 15:30:00	23.1306	23.13261	23.1306	0
2021-10-25 15:35:00	23.1239	23.13127	23.1239	0
2021-10-25 15:40:00	23.1306	23.1306	23.1306	0
2021-10-25 15:45:00	23.1239	23.12926	23.1239	0
2021-10-25 15:50:00	23.1239	23.12859	23.1239	0
2021-10-25 15:55:00	23.1239	23.12792	23.1239	0
2021-10-25 16:00:00	23.1239	23.12725	23.1239	0
2021-10-25 16:05:00	23.1239	23.12658	23.1239	0
2021-10-25 16:10:00	23.1239	23.12591	23.1239	0
2021-10-25 16:15:00	23.1239	23.12524	23.1239	0
2021-10-25 16:20:00	23.1239	23.12457	23.1239	0
2021-10-25 16:25:00	23.1173	23.12391	23.1173	0
2021-10-25 16:30:00	23.1173	23.12258	23.1173	0
2021-10-25 16:35:00	23.1173	23.12192	23.1173	0
2021-10-25 16:40:00	23.1173	23.12126	23.1173	0
2021-10-25 16:45:00	23.1173	23.1206	23.1173	0
2021-10-25 16:50:00	23.1106	23.11927	23.1106	0
2021-10-25 16:55:00	23.1106	23.11794	23.1106	0
2021-10-25 17:00:00	23.1106	23.11661	23.1106	0
2021-10-25 17:05:00	23.1106	23.11528	23.1106	0
2021-10-25 17:10:00	23.1106	23.11395	23.1106	0
2021-10-25 17:15:00	23.1106	23.11328	23.1106	0
2021-10-25 17:20:00	23.1106	23.11261	23.1106	0
2021-10-25 17:25:00	23.1039	23.11127	23.1039	0
2021-10-25 17:30:00	23.1106	23.1106	23.1106	0
2021-10-25 17:35:00	23.1039	23.10926	23.1039	0
2021-10-25 17:40:00	23.1039	23.10859	23.1039	0
2021-10-25 17:45:00	23.1039	23.10792	23.1039	0
2021-10-25 17:50:00	23.1039	23.10725	23.1039	0
2021-10-25 17:55:00	23.1039	23.10658	23.1039	0
2021-10-25 18:00:00	23.0973	23.10525	23.0973	0
2021-10-25 18:05:00	23.0973	23.10392	23.0973	0
2021-10-25 18:10:00	23.0973	23.10259	23.0973	0
2021-10-25 18:15:00	23.0973	23.10193	23.0973	0
2021-10-25 18:20:00	23.0973	23.1006	23.0973	0
2021-10-25 18:25:00	23.0906	23.09927	23.0906	0
2021-10-25 18:30:00	23.0906	23.09794	23.0906	0
2021-10-25 18:35:00	23.0906	23.09661	23.0906	0
2021-10-25 18:40:00	23.0839	23.09461	23.0839	0
2021-10-25 18:45:00	23.0839	23.09261	23.0839	0
2021-10-25 18:50:00	23.0839	23.09127	23.0839	0
2021-10-25 18:55:00	23.0839	23.08993	23.0839	0
2021-10-25 19:00:00	23.0839	23.08859	23.0839	0
2021-10-25 19:05:00	23.0839	23.08725	23.0839	0
2021-10-25 19:10:00	23.0906	23.08658	23.0906	0
2021-10-25 19:15:00	23.0906	23.08658	23.0906	0
2021-10-25 19:20:00	23.0973	23.08725	23.0973	0
2021-10-25 19:25:00	23.0973	23.08792	23.0973	0
2021-10-25 19:30:00	23.1039	23.08992	23.1039	0
2021-10-25 19:35:00	23.1039	23.09192	23.1039	0
2021-10-25 19:40:00	23.1106	23.09459	23.1106	0
2021-10-25 19:45:00	23.1106	23.09726	23.1106	0
2021-10-25 19:50:00	23.1106	23.09993	23.1106	0
2021-10-25 19:55:00	23.1106	23.1026	23.1106	0
2021-10-25 20:00:00	23.1106	23.1046	23.1106	0
2021-10-25 20:05:00	23.1173	23.10727	23.1173	0
2021-10-25 20:10:00	23.1173	23.10927	23.1173	0
2021-10-25 20:15:00	23.1173	23.11127	23.1173	0
2021-10-25 20:20:00	23.1239	23.11327	23.1239	0
2021-10-25 20:25:00	23.1173	23.11461	23.1173	0
2021-10-25 20:30:00	23.1106	23.11461	23.1106	0
2021-10-25 20:35:00	23.1106	23.11461	23.1106	0
2021-10-25 20:40:00	23.1106	23.11461	23.1106	0
2021-10-25 20:45:00	23.1106	23.11461	23.1106	0
2021-10-25 20:50:00	23.1039	23.11394	23.1039	0
2021-10-25 20:55:00	23.1039	23.1126	23.1039	0
2021-10-25 21:00:00	23.1039	23.11126	23.1039	0
2021-10-25 21:05:00	23.1039	23.10992	23.1039	0
2021-10-25 21:10:00	23.0973	23.10726	23.0973	0
2021-10-25 21:15:00	23.0973	23.10526	23.0973	0
2021-10-25 21:20:00	23.0906	23.10326	23.0906	0
2021-10-25 21:25:00	23.0906	23.10126	23.0906	0
2021-10-25 21:30:00	23.0906	23.09926	23.0906	0
2021-10-25 21:35:00	23.0906	23.09726	23.0906	0
2021-10-25 21:40:00	23.0839	23.09526	23.0839	0
2021-10-25 21:45:00	23.0839	23.09326	23.0839	0
2021-10-25 21:50:00	23.0839	23.09126	23.0839	0
2021-10-25 21:55:00	23.0839	23.08926	23.0839	0
2021-10-25 22:00:00	23.0773	23.08726	23.0773	0
2021-10-25 22:05:00	23.0773	23.08526	23.0773	0
2021-10-25 22:10:00	23.0773	23.08393	23.0773	0
2021-10-25 22:15:00	23.0773	23.0826	23.0773	0
2021-10-25 22:20:00	23.0773	23.08127	23.0773	0
2021-10-25 22:25:00	23.0773	23.07994	23.0773	0
2021-10-25 22:30:00	23.0706	23.07861	23.0706	0
2021-10-25 22:35:00	23.0706	23.07728	23.0706	0
2021-10-25 22:40:00	23.0706	23.07595	23.0706	0
2021-10-25 22:45:00	23.0706	23.07462	23.0706	0
2021-10-25 22:50:00	23.0706	23.07395	23.0706	0
2021-10-25 22:55:00	23.0639	23.07261	23.0639	0
2021-10-25 23:00:00	23.0639	23.07127	23.0639	0
2021-10-25 23:05:00	23.0706	23.0706	23.0706	0
2021-10-25 23:10:00	23.0639	23.06926	23.0639	0
2021-10-25 23:15:00	23.0573	23.06726	23.0573	0
2021-10-25 23:20:00	23.0639	23.06659	23.0639	0
2021-10-25 23:25:00	23.0639	23.06592	23.0639	0
2021-10-25 23:30:00	23.0573	23.06459	23.0573	0
2021-10-25 23:35:00	23.0573	23.06326	23.0573	0
2021-10-25 23:40:00	23.0573	23.06193	23.0573	0
2021-10-25 23:45:00	23.0573	23.06127	23.0573	0
2021-10-25 23:50:00	23.0573	23.06061	23.0573	0
2021-10-25 23:55:00	23.0573	23.05928	23.0573	0
2021-10-26 00:00:00	23.0573	23.05862	23.0573	0
2021-10-26 00:05:00	23.0573	23.05862	23.0573	0
2021-10-26 00:10:00	23.0573	23.05796	23.0573	0
2021-10-26 00:15:00	23.0573	23.0573	23.0573	0
2021-10-26 00:20:00	23.0573	23.0573	23.0573	0
2021-10-26 00:25:00	23.0573	23.0573	23.0573	0
2021-10-26 00:30:00	23.0573	23.0573	23.0573	0
2021-10-26 00:35:00	23.0573	23.0573	23.0573	0
2021-10-26 00:40:00	23.0573	23.0573	23.0573	0
2021-10-26 00:45:00	23.0573	23.0573	23.0573	0
2021-10-26 00:50:00	23.0573	23.0573	23.0573	0
2021-10-26 00:55:00	23.0639	23.05796	23.0639	0
2021-10-26 01:00:00	23.0573	23.05796	23.0573	0
2021-10-26 01:05:00	23.0573	23.05796	23.0573	0
2021-10-26 01:10:00	23.0573	23.05796	23.0573	0
2021-10-26 01:15:00	23.0573	23.05796	23.0573	0
2021-10-26 01:20:00	23.0573	23.05796	23.0573	0
2021-10-26 01:25:00	23.0573	23.05796	23.0573	0
2021-10-26 01:30:00	23.0573	23.05796	23.0573	0
2021-10-26 01:35:00	23.0573	23.05796	23.0573	0
2021-10-26 01:40:00	23.0573	23.05796	23.0573	0
2021-10-26 01:45:00	23.0573	23.0573	23.0573	0
2021-10-26 01:50:00	23.0573	23.0573	23.0573	0
2021-10-26 01:55:00	23.0573	23.0573	23.0573	0
2021-10-26 02:00:00	23.0573	23.0573	23.0573	0
2021-10-26 02:05:00	23.0573	23.0573	23.0573	0
2021-10-26 02:10:00	23.0573	23.0573	23.0573	0
2021-10-26 02:15:00	23.0573	23.0573	23.0573	0
2021-10-26 02:20:00	23.0573	23.0573	23.0573	0
2021-10-26 02:25:00	23.0573	23.0573	23.0573	0
2021-10-26 02:30:00	23.0573	23.0573	23.0573	0
2021-10-26 02:35:00	23.0573	23.0573	23.0573	0
2021-10-26 02:40:00	23.0506	23.05663	23.0506	0
2021-10-26 02:45:00	23.0506	23.05596	23.0506	0
2021-10-26 02:50:00	23.0506	23.05529	23.0506	0
2021-10-26 02:55:00	23.0506	23.05462	23.0506	0
2021-10-26 03:00:00	23.0506	23.05395	23.0506	0
2021-10-26 03:05:00	23.0506	23.05328	23.0506	0
2021-10-26 03:10:00	23.0439	23.05194	23.0439	0
2021-10-26 03:15:00	23.0506	23.05127	23.0506	0
2021-10-26 03:20:00	23.0506	23.0506	23.0506	0
2021-10-26 03:25:00	23.0506	23.04993	23.0506	0
2021-10-26 03:30:00	23.0439	23.04926	23.0439	0
2021-10-26 03:35:00	23.0439	23.04859	23.0439	0
2021-10-26 03:40:00	23.0506	23.04859	23.0506	0
2021-10-26 03:45:00	23.0506	23.04859	23.0506	0
2021-10-26 03:50:00	23.0439	23.04792	23.0439	0
2021-10-26 03:55:00	23.0439	23.04725	23.0439	0
2021-10-26 04:00:00	23.0506	23.04792	23.0506	0
2021-10-26 04:05:00	23.0506	23.04792	23.0506	0
2021-10-26 04:10:00	23.0506	23.04792	23.0506	0
2021-10-26 04:15:00	23.0506	23.04792	23.0506	0
2021-10-26 04:20:00	23.0439	23.04792	23.0439	0
2021-10-26 04:25:00	23.0439	23.04792	23.0439	0
2021-10-26 04:30:00	23.0439	23.04725	23.0439	0
2021-10-26 04:35:00	23.0506	23.04725	23.0506	0
2021-10-26 04:40:00	23.0506	23.04792	23.0506	0
2021-10-26 04:45:00	23.0506	23.04859	23.0506	0
2021-10-26 04:50:00	23.0506	23.04859	23.0506	0
2021-10-26 04:55:00	23.0506	23.04859	23.0506	0
2021-10-26 05:00:00	23.0506	23.04859	23.0506	0
2021-10-26 05:05:00	23.0506	23.04859	23.0506	0
2021-10-26 05:10:00	23.0506	23.04926	23.0506	0
2021-10-26 05:15:00	23.0506	23.04993	23.0506	0
2021-10-26 05:20:00	23.0506	23.0506	23.0506	0
2021-10-26 05:25:00	23.0439	23.04993	23.0439	0
2021-10-26 05:30:00	23.0506	23.04993	23.0506	0
2021-10-26 05:35:00	23.0439	23.04926	23.0439	0
2021-10-26 05:40:00	23.0506	23.04926	23.0506	0
2021-10-26 05:45:00	23.0573	23.04993	23.0573	0
2021-10-26 05:50:00	23.0706	23.05193	23.0706	0
2021-10-26 05:55:00	23.0773	23.0546	23.0773	0
2021-10-26 06:00:00	23.0839	23.05793	23.0839	0
2021-10-26 06:05:00	23.0773	23.0606	23.0773	0
2021-10-26 06:10:00	23.0773	23.06327	23.0773	0
2021-10-26 06:15:00	23.0839	23.06727	23.0839	0
2021-10-26 06:20:00	23.0706	23.06927	23.0706	0
2021-10-26 06:25:00	23.0773	23.07261	23.0773	0
2021-10-26 06:30:00	23.0839	23.07594	23.0839	0
2021-10-26 06:35:00	23.0839	23.0786	23.0839	0
2021-10-26 06:40:00	23.0839	23.07993	23.0839	0
2021-10-26 06:45:00	23.0839	23.08059	23.0839	0
2021-10-26 06:50:00	23.0773	23.07993	23.0773	0
2021-10-26 06:55:00	23.0773	23.07993	23.0773	0
2021-10-26 07:00:00	23.0773	23.07993	23.0773	0
2021-10-26 07:05:00	23.0839	23.07993	23.0839	0
2021-10-26 07:10:00	23.0973	23.0826	23.0973	0
2021-10-26 07:15:00	23.1106	23.08593	23.1106	0
2021-10-26 07:20:00	23.1239	23.08993	23.1239	0
2021-10-26 07:25:00	23.1106	23.0926	23.1106	0
2021-10-26 07:30:00	23.1373	23.09794	23.1373	0
2021-10-26 07:35:00	23.164	23.10595	23.164	0
2021-10-26 07:40:00	23.1773	23.11595	23.1773	0
2021-10-26 07:45:00	23.1706	23.12528	23.1706	0
2021-10-26 07:50:00	23.1706	23.13461	23.1706	0
2021-10-26 07:55:00	23.184	23.14462	23.184	0
2021-10-26 08:00:00	23.184	23.15329	23.184	0
2021-10-26 08:05:00	23.184	23.16063	23.184	0
2021-10-26 08:10:00	23.204	23.16864	23.204	0
2021-10-26 08:15:00	23.204	23.17798	23.204	0
2021-10-26 08:20:00	23.2173	23.18598	23.2173	0
2021-10-26 08:25:00	23.2307	23.19265	23.2307	0
2021-10-26 08:30:00	23.244	23.19932	23.244	0
2021-10-26 08:35:00	23.244	23.20666	23.244	0
2021-10-26 08:40:00	23.2573	23.21533	23.2573	0
2021-10-26 08:45:00	23.2573	23.22266	23.2573	0
2021-10-26 08:50:00	23.2573	23.22999	23.2573	0
2021-10-26 08:55:00	23.2573	23.23732	23.2573	0
2021-10-26 09:00:00	23.2707	23.24399	23.2707	0
2021-10-26 09:05:00	23.284	23.25199	23.284	0
2021-10-26 09:10:00	23.2707	23.25733	23.2707	0
2021-10-26 09:15:00	23.284	23.26266	23.284	0
2021-10-26 09:20:00	23.3107	23.26933	23.3107	0
2021-10-26 09:25:00	23.3241	23.27734	23.3241	0
2021-10-26 09:30:00	23.3441	23.28602	23.3441	0
2021-10-26 09:35:00	23.3374	23.29403	23.3374	0
2021-10-26 09:40:00	23.3374	23.30204	23.3374	0
2021-10-26 09:45:00	23.3441	23.31072	23.3441	0
2021-10-26 09:50:00	23.3507	23.31872	23.3507	0
2021-10-26 09:55:00	23.3507	23.32539	23.3507	0
2021-10-26 10:00:00	23.3507	23.33339	23.3507	0
2021-10-26 10:05:00	23.3507	23.34006	23.3507	0
2021-10-26 10:10:00	23.3507	23.34406	23.3507	0
2021-10-26 10:15:00	23.3441	23.34606	23.3441	0
2021-10-26 10:20:00	23.3441	23.34606	23.3441	0
2021-10-26 10:25:00	23.3441	23.34673	23.3441	0
2021-10-26 10:30:00	23.3241	23.3454	23.3241	0
2021-10-26 10:35:00	23.3174	23.34273	23.3174	0
2021-10-26 10:40:00	23.3107	23.33873	23.3107	0
2021-10-26 10:45:00	23.3107	23.33473	23.3107	0
2021-10-26 10:50:00	23.3107	23.33073	23.3107	0
2021-10-26 10:55:00	23.3107	23.32673	23.3107	0
2021-10-26 11:00:00	23.3107	23.32273	23.3107	0
2021-10-26 11:05:00	23.3107	23.31939	23.3107	0
2021-10-26 11:10:00	23.3107	23.31605	23.3107	0
2021-10-26 11:15:00	23.3107	23.31271	23.3107	0
2021-10-26 11:20:00	23.304	23.3107	23.304	0
2021-10-26 11:25:00	23.304	23.30936	23.304	0
2021-10-26 11:30:00	23.3174	23.31003	23.3174	0
2021-10-26 11:35:00	23.3174	23.3107	23.3174	0
2021-10-26 11:40:00	23.304	23.31003	23.304	0
2021-10-26 11:45:00	23.3307	23.31203	23.3307	0
2021-10-26 11:50:00	23.3641	23.31737	23.3641	0
2021-10-26 11:55:00	23.3774	23.32404	23.3774	0
2021-10-26 12:00:00	23.3907	23.33204	23.3907	0
2021-10-26 12:05:00	23.4041	23.34138	23.4041	0
2021-10-26 12:10:00	23.4308	23.35406	23.4308	0
2021-10-26 12:15:00	23.4708	23.37074	23.4708	0
2021-10-26 12:20:00	23.4975	23.38875	23.4975	0
2021-10-26 12:25:00	23.5308	23.41009	23.5308	0
2021-10-26 12:30:00	23.5308	23.43277	23.5308	0
2021-10-26 12:35:00	23.5241	23.45211	23.5241	0
2021-10-26 12:40:00	23.5308	23.46878	23.5308	0
2021-10-26 12:45:00	23.5575	23.48679	23.5575	0
2021-10-26 12:50:00	23.5775	23.50547	23.5775	0
2021-10-26 12:55:00	23.5842	23.52348	23.5842	0
2021-10-26 13:00:00	23.5575	23.53615	23.5575	0
2021-10-26 13:05:00	23.5708	23.54615	23.5708	0
2021-10-26 13:10:00	23.6108	23.55748	23.6108	0
2021-10-26 13:15:00	23.6242	23.56682	23.6242	0
2021-10-26 13:20:00	23.6242	23.57616	23.6242	0
2021-10-26 13:25:00	23.6309	23.58684	23.6309	0
2021-10-26 13:30:00	23.6375	23.59751	23.6375	0
2021-10-26 13:35:00	23.6442	23.60618	23.6442	0
2021-10-26 13:40:00	23.6442	23.61285	23.6442	0
2021-10-26 13:45:00	23.6442	23.61885	23.6442	0
2021-10-26 13:50:00	23.6375	23.62685	23.6375	0
2021-10-26 13:55:00	23.6309	23.63286	23.6309	0
2021-10-26 14:00:00	23.6309	23.63487	23.6309	0
2021-10-26 14:05:00	23.6175	23.6342	23.6175	0
2021-10-26 14:10:00	23.6175	23.63353	23.6175	0
2021-10-26 14:15:00	23.6108	23.63152	23.6108	0
2021-10-26 14:20:00	23.6108	23.62885	23.6108	0
2021-10-26 14:25:00	23.6042	23.62485	23.6042	0
2021-10-26 14:30:00	23.5908	23.61951	23.5908	0
2021-10-26 14:35:00	23.5908	23.61417	23.5908	0
2021-10-26 14:40:00	23.5908	23.6095	23.5908	0
2021-10-26 14:45:00	23.5842	23.60483	23.5842	0
2021-10-26 14:50:00	23.5769	23.59943	23.5769	0
2021-10-26 14:55:00	23.5771	23.59539	23.5771	0
2021-10-26 15:00:00	23.5706	23.5907	23.5706	0
2021-10-26 15:05:00	23.564	23.58602	23.564	0
2021-10-26 15:10:00	23.5574	23.58068	23.5574	0
2021-10-26 15:15:00	23.5574	23.576	23.5574	0
2021-10-26 15:20:00	23.5508	23.572	23.5508	0
2021-10-26 15:25:00	23.5508	23.568	23.5508	0
2021-10-26 15:30:00	23.5441	23.56333	23.5441	0
2021-10-26 15:35:00	23.5375	23.55866	23.5375	0
2021-10-26 15:40:00	23.5375	23.55472	23.5375	0
2021-10-26 15:45:00	23.5308	23.55009	23.5308	0
2021-10-26 15:50:00	23.5308	23.54611	23.5308	0
2021-10-26 15:55:00	23.5241	23.54212	23.5241	0
2021-10-26 16:00:00	23.5241	23.53879	23.5241	0
2021-10-26 16:05:00	23.5175	23.5348	23.5175	0
2021-10-26 16:10:00	23.5108	23.5308	23.5108	0
2021-10-26 16:15:00	23.5108	23.5268	23.5108	0
2021-10-26 16:20:00	23.5041	23.5228	23.5041	0
2021-10-26 16:25:00	23.5041	23.51946	23.5041	0
2021-10-26 16:30:00	23.4975	23.51546	23.4975	0
2021-10-26 16:35:00	23.4908	23.51146	23.4908	0
2021-10-26 16:40:00	23.4908	23.50746	23.4908	0
2021-10-26 16:45:00	23.4841	23.50346	23.4841	0
2021-10-26 16:50:00	23.4841	23.49946	23.4841	0
2021-10-26 16:55:00	23.4775	23.49546	23.4775	0
2021-10-26 17:00:00	23.4775	23.49213	23.4775	0
2021-10-26 17:05:00	23.4708	23.48813	23.4708	0
2021-10-26 17:10:00	23.4708	23.4848	23.4708	0
2021-10-26 17:15:00	23.4708	23.48147	23.4708	0
2021-10-26 17:20:00	23.4641	23.47813	23.4641	0
2021-10-26 17:25:00	23.4574	23.47479	23.4574	0
2021-10-26 17:30:00	23.4574	23.47145	23.4574	0
2021-10-26 17:35:00	23.4508	23.46812	23.4508	0
2021-10-26 17:40:00	23.4508	23.46479	23.4508	0
2021-10-26 17:45:00	23.4508	23.46212	23.4508	0
2021-10-26 17:50:00	23.4441	23.45878	23.4441	0
2021-10-26 17:55:00	23.4441	23.45611	23.4441	0
2021-10-26 18:00:00	23.4308	23.45211	23.4308	0
2021-10-26 18:05:00	23.4308	23.44811	23.4308	0
2021-10-26 18:10:00	23.4241	23.44411	23.4241	0
2021-10-26 18:15:00	23.4241	23.44078	23.4241	0
2021-10-26 18:20:00	23.4174	23.43678	23.4174	0
2021-10-26 18:25:00	23.4174	23.43344	23.4174	0
2021-10-26 18:30:00	23.4107	23.42943	23.4107	0
2021-10-26 18:35:00	23.4041	23.42476	23.4041	0
2021-10-26 18:40:00	23.3974	23.42009	23.3974	0
2021-10-26 18:45:00	23.3974	23.41542	23.3974	0
2021-10-26 18:50:00	23.3907	23.41141	23.3907	0
2021-10-26 18:55:00	23.3907	23.4074	23.3907	0
2021-10-26 19:00:00	23.3841	23.4034	23.3841	0
2021-10-26 19:05:00	23.3774	23.39873	23.3774	0
2021-10-26 19:10:00	23.3774	23.39473	23.3774	0
2021-10-26 19:15:00	23.3774	23.39073	23.3774	0
2021-10-26 19:20:00	23.3707	23.38673	23.3707	0
2021-10-26 19:25:00	23.3641	23.38273	23.3641	0
2021-10-26 19:30:00	23.3641	23.3794	23.3641	0
2021-10-26 19:35:00	23.3574	23.3754	23.3574	0
2021-10-26 19:40:00	23.3507	23.3714	23.3507	0
2021-10-26 19:45:00	23.3507	23.3674	23.3507	0
2021-10-26 19:50:00	23.3507	23.36406	23.3507	0
2021-10-26 19:55:00	23.3507	23.36139	23.3507	0
2021-10-26 20:00:00	23.3441	23.35806	23.3441	0
2021-10-26 20:05:00	23.3374	23.35406	23.3374	0
2021-10-26 20:10:00	23.3374	23.35073	23.3374	0
2021-10-26 20:15:00	23.3307	23.34739	23.3307	0
2021-10-26 20:20:00	23.3307	23.34405	23.3307	0
2021-10-26 20:25:00	23.3241	23.34072	23.3241	0
2021-10-26 20:30:00	23.3241	23.33806	23.3241	0
2021-10-26 20:35:00	23.3241	23.3354	23.3241	0
2021-10-26 20:40:00	23.3241	23.33274	23.3241	0
2021-10-26 20:45:00	23.3174	23.32941	23.3174	0
2021-10-26 20:50:00	23.3107	23.32607	23.3107	0
2021-10-26 20:55:00	23.3107	23.3234	23.3107	0
2021-10-26 21:00:00	23.3107	23.32073	23.3107	0
2021-10-26 21:05:00	23.304	23.31806	23.304	0
2021-10-26 21:10:00	23.304	23.31539	23.304	0
2021-10-26 21:15:00	23.2974	23.31272	23.2974	0
2021-10-26 21:20:00	23.2974	23.31005	23.2974	0
2021-10-26 21:25:00	23.2907	23.30671	23.2907	0
2021-10-26 21:30:00	23.2907	23.30337	23.2907	0
2021-10-26 21:35:00	23.2907	23.3007	23.2907	0
2021-10-26 21:40:00	23.284	23.29803	23.284	0
2021-10-26 21:45:00	23.284	23.29536	23.284	0
2021-10-26 21:50:00	23.2774	23.29203	23.2774	0
2021-10-26 21:55:00	23.2774	23.28937	23.2774	0
2021-10-26 22:00:00	23.2707	23.28604	23.2707	0
2021-10-26 22:05:00	23.2707	23.28337	23.2707	0
2021-10-26 22:10:00	23.2707	23.2807	23.2707	0
2021-10-26 22:15:00	23.2707	23.2787	23.2707	0
2021-10-26 22:20:00	23.2707	23.2767	23.2707	0
2021-10-26 22:25:00	23.264	23.27403	23.264	0
2021-10-26 22:30:00	23.264	23.27203	23.264	0
2021-10-26 22:35:00	23.2573	23.26936	23.2573	0
2021-10-26 22:40:00	23.2573	23.26735	23.2573	0
2021-10-26 22:45:00	23.2573	23.26534	23.2573	0
2021-10-26 22:50:00	23.2573	23.264	23.2573	0
2021-10-26 22:55:00	23.2507	23.262	23.2507	0
2021-10-26 23:00:00	23.2507	23.26	23.2507	0
2021-10-26 23:05:00	23.244	23.25733	23.244	0
2021-10-26 23:10:00	23.244	23.25466	23.244	0
2021-10-26 23:15:00	23.244	23.25266	23.244	0
2021-10-26 23:20:00	23.244	23.25066	23.244	0
2021-10-26 23:25:00	23.244	23.24933	23.244	0
2021-10-26 23:30:00	23.244	23.248	23.244	0
2021-10-26 23:35:00	23.2373	23.246	23.2373	0
2021-10-26 23:40:00	23.2373	23.244	23.2373	0
2021-10-26 23:45:00	23.2307	23.242	23.2307	0
2021-10-26 23:50:00	23.2307	23.24	23.2307	0
2021-10-26 23:55:00	23.2307	23.23867	23.2307	0
2021-10-27 00:00:00	23.2307	23.23734	23.2307	0
2021-10-27 00:05:00	23.224	23.23534	23.224	0
2021-10-27 00:10:00	23.224	23.23334	23.224	0
2021-10-27 00:15:00	23.2173	23.23067	23.2173	0
2021-10-27 00:20:00	23.2173	23.228	23.2173	0
2021-10-27 00:25:00	23.2173	23.226	23.2173	0
2021-10-27 00:30:00	23.2173	23.224	23.2173	0
2021-10-27 00:35:00	23.2107	23.222	23.2107	0
2021-10-27 00:40:00	23.2107	23.22	23.2107	0
2021-10-27 00:45:00	23.2107	23.218	23.2107	0
2021-10-27 00:50:00	23.2107	23.216	23.2107	0
2021-10-27 00:55:00	23.204	23.214	23.204	0
2021-10-27 01:00:00	23.204	23.212	23.204	0
2021-10-27 01:05:00	23.204	23.21067	23.204	0
2021-10-27 01:10:00	23.1973	23.20867	23.1973	0
2021-10-27 01:15:00	23.1973	23.20667	23.1973	0
2021-10-27 01:20:00	23.1907	23.20401	23.1907	0
2021-10-27 01:25:00	23.1907	23.20201	23.1907	0
2021-10-27 01:30:00	23.1907	23.20001	23.1907	0
2021-10-27 01:35:00	23.1907	23.19801	23.1907	0
2021-10-27 01:40:00	23.1907	23.19601	23.1907	0
2021-10-27 01:45:00	23.184	23.19401	23.184	0
2021-10-27 01:50:00	23.184	23.19201	23.184	0
2021-10-27 01:55:00	23.184	23.19001	23.184	0
2021-10-27 02:00:00	23.184	23.18868	23.184	0
2021-10-27 02:05:00	23.184	23.18735	23.184	0
2021-10-27 02:10:00	23.1773	23.18601	23.1773	0
2021-10-27 02:15:00	23.1773	23.18467	23.1773	0
2021-10-27 02:20:00	23.1773	23.18333	23.1773	0
2021-10-27 02:25:00	23.1706	23.18132	23.1706	0
2021-10-27 02:30:00	23.1706	23.17931	23.1706	0
2021-10-27 02:35:00	23.1706	23.17797	23.1706	0
2021-10-27 02:40:00	23.1706	23.17663	23.1706	0
2021-10-27 02:45:00	23.1706	23.17529	23.1706	0
2021-10-27 02:50:00	23.164	23.17329	23.164	0
2021-10-27 02:55:00	23.164	23.17129	23.164	0
2021-10-27 03:00:00	23.164	23.16996	23.164	0
2021-10-27 03:05:00	23.164	23.16863	23.164	0
2021-10-27 03:10:00	23.1573	23.16663	23.1573	0
2021-10-27 03:15:00	23.1506	23.16463	23.1506	0
2021-10-27 03:20:00	23.1506	23.16263	23.1506	0
2021-10-27 03:25:00	23.1506	23.16063	23.1506	0
2021-10-27 03:30:00	23.144	23.15797	23.144	0
2021-10-27 03:35:00	23.144	23.15531	23.144	0
2021-10-27 03:40:00	23.144	23.15331	23.144	0
2021-10-27 03:45:00	23.1373	23.15064	23.1373	0
2021-10-27 03:50:00	23.1373	23.14797	23.1373	0
2021-10-27 03:55:00	23.1373	23.1453	23.1373	0
2021-10-27 04:00:00	23.1373	23.1433	23.1373	0
2021-10-27 04:05:00	23.1306	23.1413	23.1306	0
2021-10-27 04:10:00	23.1306	23.1393	23.1306	0
2021-10-27 04:15:00	23.1239	23.13663	23.1239	0
2021-10-27 04:20:00	23.1239	23.13462	23.1239	0
2021-10-27 04:25:00	23.1239	23.13261	23.1239	0
2021-10-27 04:30:00	23.1239	23.1306	23.1239	0
2021-10-27 04:35:00	23.1239	23.12926	23.1239	0
2021-10-27 04:40:00	23.1173	23.12726	23.1173	0
2021-10-27 04:45:00	23.1239	23.12592	23.1239	0
2021-10-27 04:50:00	23.1173	23.12392	23.1173	0
2021-10-27 04:55:00	23.1106	23.12192	23.1106	0
2021-10-27 05:00:00	23.1173	23.12059	23.1173	0
2021-10-27 05:05:00	23.1106	23.11926	23.1106	0
2021-10-27 05:10:00	23.1106	23.11793	23.1106	0
2021-10-27 05:15:00	23.1106	23.1166	23.1106	0
2021-10-27 05:20:00	23.1106	23.11527	23.1106	0
2021-10-27 05:25:00	23.1106	23.11394	23.1106	0
2021-10-27 05:30:00	23.1173	23.11394	23.1173	0
2021-10-27 05:35:00	23.1173	23.11328	23.1173	0
2021-10-27 05:40:00	23.1106	23.11261	23.1106	0
2021-10-27 05:45:00	23.0906	23.11061	23.0906	0
2021-10-27 05:50:00	23.0973	23.10861	23.0973	0
2021-10-27 05:55:00	23.1106	23.10861	23.1106	0
2021-10-27 06:00:00	23.1106	23.10861	23.1106	0
2021-10-27 06:05:00	23.0973	23.10728	23.0973	0
2021-10-27 06:10:00	23.0839	23.10461	23.0839	0
2021-10-27 06:15:00	23.0839	23.10194	23.0839	0
2021-10-27 06:20:00	23.0839	23.0986	23.0839	0
2021-10-27 06:25:00	23.0773	23.0946	23.0773	0
2021-10-27 06:30:00	23.0973	23.09327	23.0973	0
2021-10-27 06:35:00	23.0973	23.09394	23.0973	0
2021-10-27 06:40:00	23.0973	23.09394	23.0973	0
2021-10-27 06:45:00	23.1106	23.09394	23.1106	0
2021-10-27 06:50:00	23.1106	23.09394	23.1106	0
2021-10-27 06:55:00	23.1239	23.0966	23.1239	0
2021-10-27 07:00:00	23.1506	23.10327	23.1506	0
2021-10-27 07:05:00	23.1773	23.11261	23.1773	0
2021-10-27 07:10:00	23.1907	23.12329	23.1907	0
2021-10-27 07:15:00	23.1973	23.13529	23.1973	0
2021-10-27 07:20:00	23.1907	23.14463	23.1907	0
2021-10-27 07:25:00	23.1973	23.15463	23.1973	0
2021-10-27 07:30:00	23.204	23.1653	23.204	0
2021-10-27 07:35:00	23.2173	23.17597	23.2173	0
2021-10-27 07:40:00	23.2173	23.18664	23.2173	0
2021-10-27 07:45:00	23.2173	23.19598	23.2173	0
2021-10-27 07:50:00	23.224	23.20332	23.224	0
2021-10-27 07:55:00	23.2307	23.20866	23.2307	0
2021-10-27 08:00:00	23.2307	23.21266	23.2307	0
2021-10-27 08:05:00	23.244	23.21733	23.244	0
2021-10-27 08:10:00	23.244	23.22266	23.244	0
2021-10-27 08:15:00	23.244	23.22733	23.244	0
2021-10-27 08:20:00	23.244	23.23133	23.244	0
2021-10-27 08:25:00	23.244	23.234	23.244	0
2021-10-27 08:30:00	23.2573	23.238	23.2573	0
2021-10-27 08:35:00	23.2573	23.242	23.2573	0
2021-10-27 08:40:00	23.264	23.246	23.264	0
2021-10-27 08:45:00	23.264	23.24933	23.264	0
2021-10-27 08:50:00	23.2707	23.25333	23.2707	0
2021-10-27 08:55:00	23.2707	23.256	23.2707	0
2021-10-27 09:00:00	23.2707	23.25867	23.2707	0
2021-10-27 09:05:00	23.2707	23.26134	23.2707	0
2021-10-27 09:10:00	23.2707	23.26401	23.2707	0
2021-10-27 09:15:00	23.2774	23.26735	23.2774	0
2021-10-27 09:20:00	23.2774	23.26936	23.2774	0
2021-10-27 09:25:00	23.284	23.27203	23.284	0
2021-10-27 09:30:00	23.284	23.27403	23.284	0
2021-10-27 09:35:00	23.284	23.27603	23.284	0
2021-10-27 09:40:00	23.2907	23.27803	23.2907	0
2021-10-27 09:45:00	23.2907	23.28003	23.2907	0
2021-10-27 09:50:00	23.2907	23.28203	23.2907	0
2021-10-27 09:55:00	23.2974	23.2847	23.2974	0
2021-10-27 10:00:00	23.2974	23.28737	23.2974	0
2021-10-27 10:05:00	23.2974	23.28937	23.2974	0
2021-10-27 10:10:00	23.2974	23.29137	23.2974	0
2021-10-27 10:15:00	23.304	23.29337	23.304	0
2021-10-27 10:20:00	23.304	23.29537	23.304	0
2021-10-27 10:25:00	23.3107	23.29804	23.3107	0
2021-10-27 10:30:00	23.304	23.29937	23.304	0
2021-10-27 10:35:00	23.304	23.3007	23.304	0
2021-10-27 10:40:00	23.3107	23.3027	23.3107	0
2021-10-27 10:45:00	23.3107	23.30403	23.3107	0
2021-10-27 10:50:00	23.3174	23.30603	23.3174	0
2021-10-27 10:55:00	23.3174	23.30803	23.3174	0
2021-10-27 11:00:00	23.3241	23.3107	23.3241	0
2021-10-27 11:05:00	23.3241	23.31271	23.3241	0
2021-10-27 11:10:00	23.3241	23.31472	23.3241	0
2021-10-27 11:15:00	23.3241	23.31606	23.3241	0
2021-10-27 11:20:00	23.3241	23.31807	23.3241	0
2021-10-27 11:25:00	23.3307	23.32074	23.3307	0
2021-10-27 11:30:00	23.3241	23.32208	23.3241	0
2021-10-27 11:35:00	23.3299	23.324	23.3299	0
2021-10-27 11:40:00	23.3369	23.32595	23.3369	0
2021-10-27 11:45:00	23.3371	23.32792	23.3371	0
2021-10-27 11:50:00	23.3372	23.32923	23.3372	0
2021-10-27 11:55:00	23.3373	23.33055	23.3373	0
2021-10-27 12:00:00	23.344	23.33254	23.344	0
2021-10-27 12:05:00	23.344	23.33453	23.344	0
2021-10-27 12:10:00	23.344	23.33652	23.344	0
2021-10-27 12:15:00	23.344	23.33785	23.344	0
2021-10-27 12:20:00	23.3507	23.34051	23.3507	0
2021-10-27 12:25:00	23.3507	23.34259	23.3507	0
2021-10-27 12:30:00	23.3507	23.34397	23.3507	0
2021-10-27 12:35:00	23.3507	23.34533	23.3507	0
2021-10-27 12:40:00	23.3507	23.34668	23.3507	0
2021-10-27 12:45:00	23.3507	23.34802	23.3507	0
2021-10-27 12:50:00	23.3507	23.34869	23.3507	0
2021-10-27 12:55:00	23.3441	23.3487	23.3441	0
2021-10-27 13:00:00	23.3374	23.34804	23.3374	0
2021-10-27 13:05:00	23.3507	23.34871	23.3507	0
2021-10-27 13:10:00	23.3641	23.35005	23.3641	0
2021-10-27 13:15:00	23.3641	23.35139	23.3641	0
2021-10-27 13:20:00	23.3707	23.35339	23.3707	0
2021-10-27 13:25:00	23.3707	23.35539	23.3707	0
2021-10-27 13:30:00	23.3707	23.35739	23.3707	0
2021-10-27 13:35:00	23.3774	23.36006	23.3774	0
2021-10-27 13:40:00	23.3774	23.36273	23.3774	0
2021-10-27 13:45:00	23.3774	23.36606	23.3774	0
2021-10-27 13:50:00	23.3774	23.37006	23.3774	0
2021-10-27 13:55:00	23.3774	23.37273	23.3774	0
2021-10-27 14:00:00	23.3774	23.37406	23.3774	0
2021-10-27 14:05:00	23.3774	23.37539	23.3774	0
2021-10-27 14:10:00	23.3774	23.37606	23.3774	0
2021-10-27 14:15:00	23.3841	23.3774	23.3841	0
2021-10-27 14:20:00	23.3841	23.37874	23.3841	0
2021-10-27 14:25:00	23.3841	23.37941	23.3841	0
2021-10-27 14:30:00	23.3841	23.38008	23.3841	0
2021-10-27 14:35:00	23.3841	23.38075	23.3841	0
2021-10-27 14:40:00	23.3841	23.38142	23.3841	0
2021-10-27 14:45:00	23.3907	23.38275	23.3907	0
2021-10-27 14:50:00	23.3907	23.38408	23.3907	0
2021-10-27 14:55:00	23.3907	23.38541	23.3907	0
2021-10-27 15:00:00	23.3907	23.38674	23.3907	0
2021-10-27 15:05:00	23.3907	23.3874	23.3907	0
2021-10-27 15:10:00	23.3907	23.38806	23.3907	0
2021-10-27 15:15:00	23.3907	23.38872	23.3907	0
2021-10-27 15:20:00	23.3907	23.38938	23.3907	0
2021-10-27 15:25:00	23.3907	23.39004	23.3907	0
2021-10-27 15:30:00	23.3974	23.39137	23.3974	0
2021-10-27 15:35:00	23.3907	23.39137	23.3907	0
2021-10-27 15:40:00	23.3907	23.39137	23.3907	0
2021-10-27 15:45:00	23.3907	23.39137	23.3907	0
2021-10-27 15:50:00	23.3907	23.39137	23.3907	0
2021-10-27 15:55:00	23.3907	23.39137	23.3907	0
2021-10-27 16:00:00	23.3907	23.39137	23.3907	0
2021-10-27 16:05:00	23.3907	23.39137	23.3907	0
2021-10-27 16:10:00	23.3907	23.39137	23.3907	0
2021-10-27 16:15:00	23.3974	23.39204	23.3974	0
2021-10-27 16:20:00	23.3974	23.39204	23.3974	0
2021-10-27 16:25:00	23.3974	23.39271	23.3974	0
2021-10-27 16:30:00	23.4041	23.39405	23.4041	0
2021-10-27 16:35:00	23.3974	23.39472	23.3974	0
2021-10-27 16:40:00	23.3974	23.39539	23.3974	0
2021-10-27 16:45:00	23.3974	23.39606	23.3974	0
2021-10-27 16:50:00	23.3974	23.39673	23.3974	0
2021-10-27 16:55:00	23.3974	23.3974	23.3974	0
2021-10-27 17:00:00	23.3974	23.39807	23.3974	0
2021-10-27 17:05:00	23.3974	23.39807	23.3974	0
2021-10-27 17:10:00	23.3974	23.39807	23.3974	0
2021-10-27 17:15:00	23.3907	23.3974	23.3907	0
2021-10-27 17:20:00	23.3974	23.39673	23.3974	0
2021-10-27 17:25:00	23.3974	23.39673	23.3974	0
2021-10-27 17:30:00	23.3974	23.39673	23.3974	0
2021-10-27 17:35:00	23.3974	23.39673	23.3974	0
2021-10-27 17:40:00	23.3907	23.39606	23.3907	0
2021-10-27 17:45:00	23.3907	23.39539	23.3907	0
2021-10-27 17:50:00	23.3907	23.39472	23.3907	0
2021-10-27 17:55:00	23.3907	23.39405	23.3907	0
2021-10-27 18:00:00	23.3907	23.39338	23.3907	0
2021-10-27 18:05:00	23.3907	23.39338	23.3907	0
2021-10-27 18:10:00	23.3907	23.39271	23.3907	0
2021-10-27 18:15:00	23.3907	23.39204	23.3907	0
2021-10-27 18:20:00	23.3907	23.39137	23.3907	0
2021-10-27 18:25:00	23.3907	23.3907	23.3907	0
2021-10-27 18:30:00	23.3841	23.39004	23.3841	0
2021-10-27 18:35:00	23.3907	23.39004	23.3907	0
2021-10-27 18:40:00	23.3841	23.38938	23.3841	0
2021-10-27 18:45:00	23.3841	23.38872	23.3841	0
2021-10-27 18:50:00	23.3841	23.38806	23.3841	0
2021-10-27 18:55:00	23.3841	23.3874	23.3841	0
2021-10-27 19:00:00	23.3841	23.38674	23.3841	0
2021-10-27 19:05:00	23.3841	23.38608	23.3841	0
2021-10-27 19:10:00	23.3774	23.38475	23.3774	0
2021-10-27 19:15:00	23.3774	23.38342	23.3774	0
2021-10-27 19:20:00	23.3774	23.38275	23.3774	0
2021-10-27 19:25:00	23.3774	23.38142	23.3774	0
2021-10-27 19:30:00	23.3774	23.38075	23.3774	0
2021-10-27 19:35:00	23.3774	23.38008	23.3774	0
2021-10-27 19:40:00	23.3774	23.37941	23.3774	0
2021-10-27 19:45:00	23.3774	23.37874	23.3774	0
2021-10-27 19:50:00	23.3774	23.37807	23.3774	0
2021-10-27 19:55:00	23.3774	23.3774	23.3774	0
2021-10-27 20:00:00	23.3774	23.3774	23.3774	0
2021-10-27 20:05:00	23.3774	23.3774	23.3774	0
2021-10-27 20:10:00	23.3707	23.37673	23.3707	0
2021-10-27 20:15:00	23.3707	23.37606	23.3707	0
2021-10-27 20:20:00	23.3774	23.37606	23.3774	0
2021-10-27 20:25:00	23.3774	23.37606	23.3774	0
2021-10-27 20:30:00	23.3707	23.37539	23.3707	0
2021-10-27 20:35:00	23.3707	23.37472	23.3707	0
2021-10-27 20:40:00	23.3707	23.37405	23.3707	0
2021-10-27 20:45:00	23.3707	23.37338	23.3707	0
2021-10-27 20:50:00	23.3641	23.37205	23.3641	0
2021-10-27 20:55:00	23.3641	23.37072	23.3641	0
2021-10-27 21:00:00	23.3641	23.37006	23.3641	0
2021-10-27 21:05:00	23.3641	23.3694	23.3641	0
2021-10-27 21:10:00	23.3641	23.36807	23.3641	0
2021-10-27 21:15:00	23.3641	23.36674	23.3641	0
2021-10-27 21:20:00	23.3641	23.36608	23.3641	0
2021-10-27 21:25:00	23.3641	23.36542	23.3641	0
2021-10-27 21:30:00	23.3641	23.36476	23.3641	0
2021-10-27 21:35:00	23.3641	23.3641	23.3641	0
2021-10-27 21:40:00	23.3641	23.3641	23.3641	0
2021-10-27 21:45:00	23.3641	23.3641	23.3641	0
2021-10-27 21:50:00	23.3641	23.3641	23.3641	0
2021-10-27 21:55:00	23.3641	23.3641	23.3641	0
2021-10-27 22:00:00	23.3574	23.36343	23.3574	0
2021-10-27 22:05:00	23.3574	23.36276	23.3574	0
2021-10-27 22:10:00	23.3574	23.36209	23.3574	0
2021-10-27 22:15:00	23.3507	23.36075	23.3507	0
2021-10-27 22:20:00	23.3574	23.36008	23.3574	0
2021-10-27 22:25:00	23.3507	23.35874	23.3507	0
2021-10-27 22:30:00	23.3507	23.3574	23.3507	0
2021-10-27 22:35:00	23.3507	23.35606	23.3507	0
2021-10-27 22:40:00	23.3507	23.35472	23.3507	0
2021-10-27 22:45:00	23.3507	23.35338	23.3507	0
2021-10-27 22:50:00	23.3507	23.35271	23.3507	0
2021-10-27 22:55:00	23.3507	23.35204	23.3507	0
2021-10-27 23:00:00	23.3441	23.35071	23.3441	0
2021-10-27 23:05:00	23.3441	23.35005	23.3441	0
2021-10-27 23:10:00	23.3441	23.34872	23.3441	0
2021-10-27 23:15:00	23.3441	23.34806	23.3441	0
2021-10-27 23:20:00	23.3441	23.3474	23.3441	0
2021-10-27 23:25:00	23.3374	23.34607	23.3374	0
2021-10-27 23:30:00	23.3441	23.34541	23.3441	0
2021-10-27 23:35:00	23.3374	23.34408	23.3374	0
2021-10-27 23:40:00	23.3374	23.34275	23.3374	0
2021-10-27 23:45:00	23.3374	23.34142	23.3374	0
2021-10-27 23:50:00	23.3374	23.34075	23.3374	0
2021-10-27 23:55:00	23.3374	23.34008	23.3374	0
2021-10-28 00:00:00	23.3307	23.33874	23.3307	0
2021-10-28 00:05:00	23.3307	23.3374	23.3307	0
2021-10-28 00:10:00	23.3307	23.33606	23.3307	0
2021-10-28 00:15:00	23.3307	23.33539	23.3307	0
2021-10-28 00:20:00	23.3241	23.33339	23.3241	0
2021-10-28 00:25:00	23.3241	23.33206	23.3241	0
2021-10-28 00:30:00	23.3241	23.33073	23.3241	0
2021-10-28 00:35:00	23.3241	23.3294	23.3241	0
2021-10-28 00:40:00	23.3241	23.32807	23.3241	0
2021-10-28 00:45:00	23.3174	23.32607	23.3174	0
2021-10-28 00:50:00	23.3107	23.32407	23.3107	0
2021-10-28 00:55:00	23.3107	23.32207	23.3107	0
2021-10-28 01:00:00	23.3107	23.32007	23.3107	0
2021-10-28 01:05:00	23.3107	23.31807	23.3107	0
2021-10-28 01:10:00	23.3107	23.31673	23.3107	0
2021-10-28 01:15:00	23.3107	23.31539	23.3107	0
2021-10-28 01:20:00	23.304	23.31338	23.304	0
2021-10-28 01:25:00	23.2974	23.31071	23.2974	0
2021-10-28 01:30:00	23.2974	23.30804	23.2974	0
2021-10-28 01:35:00	23.2974	23.30604	23.2974	0
2021-10-28 01:40:00	23.2974	23.30471	23.2974	0
2021-10-28 01:45:00	23.2907	23.30271	23.2907	0
2021-10-28 01:50:00	23.2907	23.30071	23.2907	0
2021-10-28 01:55:00	23.284	23.29804	23.284	0
2021-10-28 02:00:00	23.284	23.29537	23.284	0
2021-10-28 02:05:00	23.284	23.2927	23.284	0
2021-10-28 02:10:00	23.284	23.2907	23.284	0
2021-10-28 02:15:00	23.2774	23.2887	23.2774	0
2021-10-28 02:20:00	23.2774	23.2867	23.2774	0
2021-10-28 02:25:00	23.2774	23.2847	23.2774	0
2021-10-28 02:30:00	23.2774	23.2827	23.2774	0
2021-10-28 02:35:00	23.2774	23.28137	23.2774	0
2021-10-28 02:40:00	23.2707	23.27937	23.2707	0
2021-10-28 02:45:00	23.2707	23.27804	23.2707	0
2021-10-28 02:50:00	23.2707	23.27671	23.2707	0
2021-10-28 02:55:00	23.2707	23.27538	23.2707	0
2021-10-28 03:00:00	23.2707	23.27405	23.2707	0
2021-10-28 03:05:00	23.2707	23.27338	23.2707	0
2021-10-28 03:10:00	23.2707	23.27271	23.2707	0
2021-10-28 03:15:00	23.2707	23.27204	23.2707	0
2021-10-28 03:20:00	23.264	23.2707	23.264	0
2021-10-28 03:25:00	23.264	23.26936	23.264	0
2021-10-28 03:30:00	23.2573	23.26802	23.2573	0
2021-10-28 03:35:00	23.2573	23.26668	23.2573	0
2021-10-28 03:40:00	23.2573	23.26534	23.2573	0
2021-10-28 03:45:00	23.2573	23.264	23.2573	0
2021-10-28 03:50:00	23.2573	23.26266	23.2573	0
2021-10-28 03:55:00	23.2507	23.26066	23.2507	0
2021-10-28 04:00:00	23.2507	23.25866	23.2507	0
2021-10-28 04:05:00	23.2507	23.25666	23.2507	0
2021-10-28 04:10:00	23.244	23.25466	23.244	0
2021-10-28 04:15:00	23.244	23.25266	23.244	0
2021-10-28 04:20:00	23.244	23.25133	23.244	0
2021-10-28 04:25:00	23.244	23.25	23.244	0
2021-10-28 04:30:00	23.244	23.24867	23.244	0
2021-10-28 04:35:00	23.244	23.24734	23.244	0
2021-10-28 04:40:00	23.2373	23.24534	23.2373	0
2021-10-28 04:45:00	23.2373	23.244	23.2373	0
2021-10-28 04:50:00	23.2373	23.24266	23.2373	0
2021-10-28 04:55:00	23.2373	23.24132	23.2373	0
2021-10-28 05:00:00	23.2307	23.23999	23.2307	0
2021-10-28 05:05:00	23.2307	23.23866	23.2307	0
2021-10-28 05:10:00	23.2307	23.23733	23.2307	0
2021-10-28 05:15:00	23.2307	23.236	23.2307	0
2021-10-28 05:20:00	23.2307	23.23467	23.2307	0
2021-10-28 05:25:00	23.2307	23.23334	23.2307	0
2021-10-28 05:30:00	23.2307	23.23268	23.2307	0
2021-10-28 05:35:00	23.2307	23.23202	23.2307	0
2021-10-28 05:40:00	23.2307	23.23136	23.2307	0
2021-10-28 05:45:00	23.2307	23.2307	23.2307	0
2021-10-28 05:50:00	23.2307	23.2307	23.2307	0
2021-10-28 05:55:00	23.2307	23.2307	23.2307	0
2021-10-28 06:00:00	23.2373	23.23136	23.2373	0
2021-10-28 06:05:00	23.2373	23.23202	23.2373	0
2021-10-28 06:10:00	23.2373	23.23268	23.2373	0
2021-10-28 06:15:00	23.2373	23.23334	23.2373	0
2021-10-28 06:20:00	23.2307	23.23334	23.2307	0
2021-10-28 06:25:00	23.2307	23.23334	23.2307	0
2021-10-28 06:30:00	23.2307	23.23334	23.2307	0
2021-10-28 06:35:00	23.2307	23.23334	23.2307	0
2021-10-28 06:40:00	23.2307	23.23334	23.2307	0
2021-10-28 06:45:00	23.2307	23.23334	23.2307	0
2021-10-28 06:50:00	23.2307	23.23268	23.2307	0
2021-10-28 06:55:00	23.2307	23.23202	23.2307	0
2021-10-28 07:00:00	23.224	23.23069	23.224	0
2021-10-28 07:05:00	23.224	23.22936	23.224	0
2021-10-28 07:10:00	23.224	23.22869	23.224	0
2021-10-28 07:15:00	23.224	23.22802	23.224	0
2021-10-28 07:20:00	23.224	23.22735	23.224	0
2021-10-28 07:25:00	23.2173	23.22601	23.2173	0
2021-10-28 07:30:00	23.224	23.22534	23.224	0
2021-10-28 07:35:00	23.2173	23.224	23.2173	0
2021-10-28 07:40:00	23.224	23.22333	23.224	0
2021-10-28 07:45:00	23.2173	23.22199	23.2173	0
2021-10-28 07:50:00	23.2173	23.22132	23.2173	0
2021-10-28 07:55:00	23.2173	23.22065	23.2173	0
2021-10-28 08:00:00	23.2173	23.21998	23.2173	0
2021-10-28 08:05:00	23.2173	23.21931	23.2173	0
2021-10-28 08:10:00	23.2173	23.21864	23.2173	0
2021-10-28 08:15:00	23.2173	23.21864	23.2173	0
2021-10-28 08:20:00	23.2107	23.21731	23.2107	0
2021-10-28 08:25:00	23.2107	23.21665	23.2107	0
2021-10-28 08:30:00	23.2107	23.21532	23.2107	0
2021-10-28 08:35:00	23.2107	23.21466	23.2107	0
2021-10-28 08:40:00	23.2107	23.214	23.2107	0
2021-10-28 08:45:00	23.2107	23.21334	23.2107	0
2021-10-28 08:50:00	23.204	23.21201	23.204	0
2021-10-28 08:55:00	23.204	23.21068	23.204	0
2021-10-28 09:00:00	23.204	23.20935	23.204	0
2021-10-28 09:05:00	23.204	23.20802	23.204	0
2021-10-28 09:10:00	23.204	23.20735	23.204	0
2021-10-28 09:15:00	23.204	23.20668	23.204	0
2021-10-28 09:20:00	23.1973	23.20534	23.1973	0
2021-10-28 09:25:00	23.1973	23.204	23.1973	0
2021-10-28 09:30:00	23.1973	23.20266	23.1973	0
2021-10-28 09:35:00	23.1973	23.20132	23.1973	0
2021-10-28 09:40:00	23.204	23.20132	23.204	0
2021-10-28 09:45:00	23.204	23.20132	23.204	0
2021-10-28 09:50:00	23.204	23.20132	23.204	0
2021-10-28 09:55:00	23.204	23.20132	23.204	0
2021-10-28 10:00:00	23.1973	23.20065	23.1973	0
2021-10-28 10:05:00	23.204	23.20065	23.204	0
2021-10-28 10:10:00	23.1973	23.20065	23.1973	0
2021-10-28 10:15:00	23.1973	23.20065	23.1973	0
2021-10-28 10:20:00	23.1973	23.20065	23.1973	0
2021-10-28 10:25:00	23.1973	23.20065	23.1973	0
2021-10-28 10:30:00	23.1973	23.19998	23.1973	0
2021-10-28 10:35:00	23.1973	23.19931	23.1973	0
2021-10-28 10:40:00	23.1973	23.19864	23.1973	0
2021-10-28 10:45:00	23.1973	23.19797	23.1973	0
2021-10-28 10:50:00	23.1973	23.19797	23.1973	0
2021-10-28 10:55:00	23.1973	23.1973	23.1973	0
2021-10-28 11:00:00	23.1973	23.1973	23.1973	0
2021-10-28 11:05:00	23.1973	23.1973	23.1973	0
2021-10-28 11:10:00	23.1973	23.1973	23.1973	0
2021-10-28 11:15:00	23.1907	23.19664	23.1907	0
2021-10-28 11:20:00	23.1907	23.19598	23.1907	0
2021-10-28 11:25:00	23.1907	23.19532	23.1907	0
2021-10-28 11:30:00	23.1907	23.19466	23.1907	0
2021-10-28 11:35:00	23.1973	23.19466	23.1973	0
2021-10-28 11:40:00	23.1907	23.194	23.1907	0
2021-10-28 11:45:00	23.1907	23.19334	23.1907	0
2021-10-28 11:50:00	23.1907	23.19268	23.1907	0
2021-10-28 11:55:00	23.1907	23.19202	23.1907	0
2021-10-28 12:00:00	23.1907	23.19136	23.1907	0
2021-10-28 12:05:00	23.1973	23.19202	23.1973	0
2021-10-28 12:10:00	23.1973	23.19268	23.1973	0
2021-10-28 12:15:00	23.1973	23.19334	23.1973	0
2021-10-28 12:20:00	23.204	23.19467	23.204	0
2021-10-28 12:25:00	23.204	23.19534	23.204	0
2021-10-28 12:30:00	23.2107	23.19734	23.2107	0
2021-10-28 12:35:00	23.2173	23.2	23.2173	0
2021-10-28 12:40:00	23.2173	23.20266	23.2173	0
2021-10-28 12:45:00	23.2173	23.20532	23.2173	0
2021-10-28 12:50:00	23.224	23.20865	23.224	0
2021-10-28 12:55:00	23.2307	23.21199	23.2307	0
2021-10-28 13:00:00	23.2307	23.21533	23.2307	0
2021-10-28 13:05:00	23.2307	23.21867	23.2307	0
2021-10-28 13:10:00	23.2373	23.222	23.2373	0
2021-10-28 13:15:00	23.244	23.226	23.244	0
2021-10-28 13:20:00	23.244	23.22933	23.244	0
2021-10-28 13:25:00	23.2507	23.23267	23.2507	0
2021-10-28 13:30:00	23.244	23.23534	23.244	0
2021-10-28 13:35:00	23.2507	23.23868	23.2507	0
2021-10-28 13:40:00	23.2573	23.24201	23.2573	0
2021-10-28 13:45:00	23.2573	23.24467	23.2573	0
2021-10-28 13:50:00	23.264	23.248	23.264	0
2021-10-28 13:55:00	23.2707	23.252	23.2707	0
2021-10-28 14:00:00	23.2707	23.25534	23.2707	0
2021-10-28 14:05:00	23.2774	23.25868	23.2774	0
2021-10-28 14:10:00	23.2774	23.26202	23.2774	0
2021-10-28 14:15:00	23.284	23.26535	23.284	0
2021-10-28 14:20:00	23.284	23.26935	23.284	0
2021-10-28 14:25:00	23.284	23.27268	23.284	0
2021-10-28 14:30:00	23.284	23.27535	23.284	0
2021-10-28 14:35:00	23.2907	23.27869	23.2907	0
2021-10-28 14:40:00	23.2907	23.28136	23.2907	0
2021-10-28 14:45:00	23.2974	23.28403	23.2974	0
2021-10-28 14:50:00	23.2974	23.2867	23.2974	0
2021-10-28 14:55:00	23.2974	23.2887	23.2974	0
2021-10-28 15:00:00	23.2974	23.2907	23.2974	0
2021-10-28 15:05:00	23.304	23.2927	23.304	0
2021-10-28 15:10:00	23.3107	23.29537	23.3107	0
2021-10-28 15:15:00	23.3107	23.29804	23.3107	0
2021-10-28 15:20:00	23.3107	23.30071	23.3107	0
2021-10-28 15:25:00	23.3107	23.30271	23.3107	0
2021-10-28 15:30:00	23.3107	23.30471	23.3107	0
2021-10-28 15:35:00	23.3174	23.30671	23.3174	0
2021-10-28 15:40:00	23.3174	23.30871	23.3174	0
2021-10-28 15:45:00	23.3174	23.31071	23.3174	0
2021-10-28 15:50:00	23.3241	23.31338	23.3241	0
2021-10-28 15:55:00	23.3241	23.31539	23.3241	0
2021-10-28 16:00:00	23.3241	23.31673	23.3241	0
2021-10-28 16:05:00	23.3241	23.31807	23.3241	0
2021-10-28 16:10:00	23.3307	23.32007	23.3307	0
2021-10-28 16:15:00	23.3241	23.32141	23.3241	0
2021-10-28 16:20:00	23.3307	23.32341	23.3307	0
2021-10-28 16:25:00	23.3374	23.32541	23.3374	0
2021-10-28 16:30:00	23.3307	23.32674	23.3307	0
2021-10-28 16:35:00	23.3307	23.32807	23.3307	0
2021-10-28 16:40:00	23.3374	23.3294	23.3374	0
2021-10-28 16:45:00	23.3374	23.33073	23.3374	0
2021-10-28 16:50:00	23.3374	23.33206	23.3374	0
2021-10-28 16:55:00	23.3374	23.33339	23.3374	0
2021-10-28 17:00:00	23.3374	23.33406	23.3374	0
2021-10-28 17:05:00	23.3374	23.33539	23.3374	0
2021-10-28 17:10:00	23.3374	23.33606	23.3374	0
2021-10-28 17:15:00	23.3374	23.33606	23.3374	0
2021-10-28 17:20:00	23.3374	23.33673	23.3374	0
2021-10-28 17:25:00	23.3374	23.3374	23.3374	0
2021-10-28 17:30:00	23.3374	23.3374	23.3374	0
2021-10-28 17:35:00	23.3374	23.3374	23.3374	0
2021-10-28 17:40:00	23.3374	23.3374	23.3374	0
2021-10-28 17:45:00	23.3374	23.3374	23.3374	0
2021-10-28 17:50:00	23.3441	23.33807	23.3441	0
2021-10-28 17:55:00	23.3374	23.33807	23.3374	0
2021-10-28 18:00:00	23.3374	23.33807	23.3374	0
2021-10-28 18:05:00	23.3374	23.33807	23.3374	0
2021-10-28 18:10:00	23.3374	23.33807	23.3374	0
2021-10-28 18:15:00	23.3374	23.33807	23.3374	0
2021-10-28 18:20:00	23.3374	23.33807	23.3374	0
2021-10-28 18:25:00	23.3374	23.33807	23.3374	0
2021-10-28 18:30:00	23.3374	23.33807	23.3374	0
2021-10-28 18:35:00	23.3374	23.33807	23.3374	0
2021-10-28 18:40:00	23.3374	23.3374	23.3374	0
2021-10-28 18:45:00	23.3374	23.3374	23.3374	0
2021-10-28 18:50:00	23.3374	23.3374	23.3374	0
2021-10-28 18:55:00	23.3374	23.3374	23.3374	0
2021-10-28 19:00:00	23.3374	23.3374	23.3374	0
2021-10-28 19:05:00	23.3374	23.3374	23.3374	0
2021-10-28 19:10:00	23.3374	23.3374	23.3374	0
2021-10-28 19:15:00	23.3374	23.3374	23.3374	0
2021-10-28 19:20:00	23.3374	23.3374	23.3374	0
2021-10-28 19:25:00	23.3307	23.33673	23.3307	0
2021-10-28 19:30:00	23.3241	23.3354	23.3241	0
2021-10-28 19:35:00	23.3307	23.33473	23.3307	0
2021-10-28 19:40:00	23.3307	23.33406	23.3307	0
2021-10-28 19:45:00	23.3307	23.33339	23.3307	0
2021-10-28 19:50:00	23.3307	23.33272	23.3307	0
2021-10-28 19:55:00	23.3307	23.33205	23.3307	0
2021-10-28 20:00:00	23.3307	23.33138	23.3307	0
2021-10-28 20:05:00	23.3307	23.33071	23.3307	0
2021-10-28 20:10:00	23.3307	23.33004	23.3307	0
2021-10-28 20:15:00	23.3241	23.32938	23.3241	0
2021-10-28 20:20:00	23.3241	23.32938	23.3241	0
2021-10-28 20:25:00	23.3241	23.32872	23.3241	0
2021-10-28 20:30:00	23.3241	23.32806	23.3241	0
2021-10-28 20:35:00	23.3241	23.3274	23.3241	0
2021-10-28 20:40:00	23.3241	23.32674	23.3241	0
2021-10-28 20:45:00	23.3241	23.32608	23.3241	0
2021-10-28 20:50:00	23.3307	23.32608	23.3307	0
2021-10-28 20:55:00	23.3241	23.32542	23.3241	0
2021-10-28 21:00:00	23.3241	23.32476	23.3241	0
2021-10-28 21:05:00	23.3241	23.32476	23.3241	0
2021-10-28 21:10:00	23.3241	23.32476	23.3241	0
2021-10-28 21:15:00	23.3241	23.32476	23.3241	0
2021-10-28 21:20:00	23.3241	23.32476	23.3241	0
2021-10-28 21:25:00	23.3241	23.32476	23.3241	0
2021-10-28 21:30:00	23.3174	23.32409	23.3174	0
2021-10-28 21:35:00	23.3174	23.32342	23.3174	0
2021-10-28 21:40:00	23.3241	23.32276	23.3241	0
2021-10-28 21:45:00	23.3241	23.32276	23.3241	0
2021-10-28 21:50:00	23.3241	23.32276	23.3241	0
2021-10-28 21:55:00	23.3174	23.32209	23.3174	0
2021-10-28 22:00:00	23.3174	23.32142	23.3174	0
2021-10-28 22:05:00	23.3174	23.32075	23.3174	0
2021-10-28 22:10:00	23.3174	23.32008	23.3174	0
2021-10-28 22:15:00	23.3174	23.31941	23.3174	0
2021-10-28 22:20:00	23.3174	23.31941	23.3174	0
2021-10-28 22:25:00	23.3174	23.31941	23.3174	0
2021-10-28 22:30:00	23.3107	23.31807	23.3107	0
2021-10-28 22:35:00	23.3174	23.3174	23.3174	0
2021-10-28 22:40:00	23.3107	23.31606	23.3107	0
2021-10-28 22:45:00	23.3107	23.31539	23.3107	0
2021-10-28 22:50:00	23.3107	23.31472	23.3107	0
2021-10-28 22:55:00	23.3107	23.31405	23.3107	0
2021-10-28 23:00:00	23.3107	23.31338	23.3107	0
2021-10-28 23:05:00	23.3107	23.31271	23.3107	0
2021-10-28 23:10:00	23.3107	23.31204	23.3107	0
2021-10-28 23:15:00	23.3107	23.31137	23.3107	0
2021-10-28 23:20:00	23.3107	23.31137	23.3107	0
2021-10-28 23:25:00	23.3107	23.3107	23.3107	0
2021-10-28 23:30:00	23.3107	23.3107	23.3107	0
2021-10-28 23:35:00	23.3107	23.3107	23.3107	0
2021-10-28 23:40:00	23.3107	23.3107	23.3107	0
2021-10-28 23:45:00	23.304	23.31003	23.304	0
2021-10-28 23:50:00	23.304	23.30936	23.304	0
2021-10-28 23:55:00	23.304	23.30869	23.304	0
2021-10-29 00:00:00	23.304	23.30802	23.304	0
2021-10-29 00:05:00	23.304	23.30735	23.304	0
2021-10-29 00:10:00	23.2974	23.30602	23.2974	0
2021-10-29 00:15:00	23.2974	23.30469	23.2974	0
2021-10-29 00:20:00	23.2974	23.30336	23.2974	0
2021-10-29 00:25:00	23.2974	23.30203	23.2974	0
2021-10-29 00:30:00	23.2974	23.3007	23.2974	0
2021-10-29 00:35:00	23.2974	23.30004	23.2974	0
2021-10-29 00:40:00	23.2974	23.29938	23.2974	0
2021-10-29 00:45:00	23.2974	23.29872	23.2974	0
2021-10-29 00:50:00	23.2974	23.29806	23.2974	0
2021-10-29 00:55:00	23.2974	23.2974	23.2974	0
2021-10-29 01:00:00	23.2974	23.2974	23.2974	0
2021-10-29 01:05:00	23.2974	23.2974	23.2974	0
2021-10-29 01:10:00	23.2974	23.2974	23.2974	0
2021-10-29 01:15:00	23.2974	23.2974	23.2974	0
2021-10-29 01:20:00	23.2907	23.29673	23.2907	0
2021-10-29 01:25:00	23.2907	23.29606	23.2907	0
2021-10-29 01:30:00	23.2907	23.29539	23.2907	0
2021-10-29 01:35:00	23.2907	23.29472	23.2907	0
2021-10-29 01:40:00	23.2907	23.29405	23.2907	0
2021-10-29 01:45:00	23.2907	23.29338	23.2907	0
2021-10-29 01:50:00	23.2907	23.29271	23.2907	0
2021-10-29 01:55:00	23.2907	23.29204	23.2907	0
2021-10-29 02:00:00	23.2974	23.29204	23.2974	0
2021-10-29 02:05:00	23.2907	23.29137	23.2907	0
2021-10-29 02:10:00	23.2907	23.29137	23.2907	0
2021-10-29 02:15:00	23.2907	23.29137	23.2907	0
2021-10-29 02:20:00	23.2907	23.29137	23.2907	0
2021-10-29 02:25:00	23.2907	23.29137	23.2907	0
2021-10-29 02:30:00	23.284	23.2907	23.284	0
2021-10-29 02:35:00	23.2907	23.2907	23.2907	0
2021-10-29 02:40:00	23.284	23.29003	23.284	0
2021-10-29 02:45:00	23.2907	23.29003	23.2907	0
2021-10-29 02:50:00	23.2907	23.28936	23.2907	0
2021-10-29 02:55:00	23.2907	23.28936	23.2907	0
2021-10-29 03:00:00	23.2907	23.28936	23.2907	0
2021-10-29 03:05:00	23.2907	23.28936	23.2907	0
2021-10-29 03:10:00	23.284	23.28869	23.284	0
2021-10-29 03:15:00	23.284	23.28802	23.284	0
2021-10-29 03:20:00	23.284	23.28802	23.284	0
2021-10-29 03:25:00	23.284	23.28735	23.284	0
2021-10-29 03:30:00	23.284	23.28735	23.284	0
2021-10-29 03:35:00	23.2774	23.28602	23.2774	0
2021-10-29 03:40:00	23.2774	23.28469	23.2774	0
2021-10-29 03:45:00	23.2774	23.28336	23.2774	0
2021-10-29 03:50:00	23.2774	23.28203	23.2774	0
2021-10-29 03:55:00	23.2707	23.28003	23.2707	0
2021-10-29 04:00:00	23.2774	23.27937	23.2774	0
2021-10-29 04:05:00	23.2707	23.27804	23.2707	0
2021-10-29 04:10:00	23.2774	23.27738	23.2774	0
2021-10-29 04:15:00	23.2707	23.27605	23.2707	0
2021-10-29 04:20:00	23.2707	23.27472	23.2707	0
2021-10-29 04:25:00	23.2707	23.27405	23.2707	0
2021-10-29 04:30:00	23.2707	23.27338	23.2707	0
2021-10-29 04:35:00	23.2707	23.27271	23.2707	0
2021-10-29 04:40:00	23.2707	23.27204	23.2707	0
2021-10-29 04:45:00	23.2707	23.27204	23.2707	0
2021-10-29 04:50:00	23.264	23.2707	23.264	0
2021-10-29 04:55:00	23.264	23.27003	23.264	0
2021-10-29 05:00:00	23.264	23.26869	23.264	0
2021-10-29 05:05:00	23.264	23.26802	23.264	0
2021-10-29 05:10:00	23.264	23.26735	23.264	0
2021-10-29 05:15:00	23.2573	23.26601	23.2573	0
2021-10-29 05:20:00	23.264	23.26534	23.264	0
2021-10-29 05:25:00	23.2707	23.26534	23.2707	0
2021-10-29 05:30:00	23.2707	23.26534	23.2707	0
2021-10-29 05:35:00	23.264	23.26467	23.264	0
2021-10-29 05:40:00	23.264	23.26467	23.264	0
2021-10-29 05:45:00	23.264	23.26467	23.264	0
2021-10-29 05:50:00	23.264	23.26467	23.264	0
2021-10-29 05:55:00	23.2573	23.264	23.2573	0
2021-10-29 06:00:00	23.2573	23.26333	23.2573	0
2021-10-29 06:05:00	23.2573	23.26333	23.2573	0
2021-10-29 06:10:00	23.2573	23.26266	23.2573	0
2021-10-29 06:15:00	23.2573	23.26132	23.2573	0
2021-10-29 06:20:00	23.2507	23.25932	23.2507	0
2021-10-29 06:25:00	23.2507	23.25799	23.2507	0
2021-10-29 06:30:00	23.2507	23.25666	23.2507	0
2021-10-29 06:35:00	23.2507	23.25533	23.2507	0
2021-10-29 06:40:00	23.2507	23.254	23.2507	0
2021-10-29 06:45:00	23.2507	23.25334	23.2507	0
2021-10-29 06:50:00	23.2507	23.25268	23.2507	0
2021-10-29 06:55:00	23.2507	23.25202	23.2507	0
2021-10-29 07:00:00	23.244	23.25069	23.244	0
2021-10-29 07:05:00	23.244	23.24936	23.244	0
2021-10-29 07:10:00	23.244	23.24869	23.244	0
2021-10-29 07:15:00	23.244	23.24802	23.244	0
2021-10-29 07:20:00	23.244	23.24735	23.244	0
2021-10-29 07:25:00	23.244	23.24668	23.244	0
2021-10-29 07:30:00	23.244	23.24601	23.244	0
2021-10-29 07:35:00	23.244	23.24534	23.244	0
2021-10-29 07:40:00	23.244	23.24467	23.244	0
2021-10-29 07:45:00	23.244	23.244	23.244	0
2021-10-29 07:50:00	23.244	23.244	23.244	0
2021-10-29 07:55:00	23.244	23.244	23.244	0
2021-10-29 08:00:00	23.244	23.244	23.244	0
2021-10-29 08:05:00	23.244	23.244	23.244	0
2021-10-29 08:10:00	23.244	23.244	23.244	0
2021-10-29 08:15:00	23.244	23.244	23.244	0
2021-10-29 08:20:00	23.244	23.244	23.244	0
2021-10-29 08:25:00	23.244	23.244	23.244	0
2021-10-29 08:30:00	23.244	23.244	23.244	0
2021-10-29 08:35:00	23.244	23.244	23.244	0
2021-10-29 08:40:00	23.244	23.244	23.244	0
2021-10-29 08:45:00	23.2507	23.24467	23.2507	0
2021-10-29 08:50:00	23.244	23.24467	23.244	0
2021-10-29 08:55:00	23.244	23.24467	23.244	0
2021-10-29 09:00:00	23.2507	23.24534	23.2507	0
2021-10-29 09:05:00	23.2507	23.24601	23.2507	0
2021-10-29 09:10:00	23.2507	23.24668	23.2507	0
2021-10-29 09:15:00	23.2507	23.24735	23.2507	0
2021-10-29 09:20:00	23.244	23.24735	23.244	0
2021-10-29 09:25:00	23.2373	23.24668	23.2373	0
2021-10-29 09:30:00	23.244	23.24668	23.244	0
2021-10-29 09:35:00	23.2507	23.24668	23.2507	0
2021-10-29 09:40:00	23.264	23.24868	23.264	0
2021-10-29 09:45:00	23.264	23.25068	23.264	0
2021-10-29 09:50:00	23.2707	23.25268	23.2707	0
2021-10-29 09:55:00	23.2707	23.25468	23.2707	0
2021-10-29 10:00:00	23.284	23.25801	23.284	0
2021-10-29 10:05:00	23.284	23.26134	23.284	0
2021-10-29 10:10:00	23.284	23.26534	23.284	0
2021-10-29 10:15:00	23.2774	23.26935	23.2774	0
2021-10-29 10:20:00	23.284	23.27335	23.284	0
2021-10-29 10:25:00	23.2907	23.27735	23.2907	0
2021-10-29 10:30:00	23.2907	23.28002	23.2907	0
2021-10-29 10:35:00	23.2907	23.28269	23.2907	0
2021-10-29 10:40:00	23.2974	23.28536	23.2974	0
2021-10-29 10:45:00	23.284	23.28669	23.284	0
2021-10-29 10:50:00	23.2907	23.28736	23.2907	0
2021-10-29 10:55:00	23.2974	23.2887	23.2974	0
2021-10-29 11:00:00	23.2974	23.29004	23.2974	0
2021-10-29 11:05:00	23.2974	23.29204	23.2974	0
2021-10-29 11:10:00	23.304	23.29404	23.304	0
2021-10-29 11:15:00	23.2974	23.29471	23.2974	0
2021-10-29 11:20:00	23.304	23.29604	23.304	0
2021-10-29 11:25:00	23.2974	23.29671	23.2974	0
2021-10-29 11:30:00	23.304	23.29737	23.304	0
2021-10-29 11:35:00	23.304	23.29937	23.304	0
2021-10-29 11:40:00	23.304	23.3007	23.304	0
2021-10-29 11:45:00	23.304	23.30136	23.304	0
2021-10-29 11:50:00	23.3107	23.30269	23.3107	0
2021-10-29 11:55:00	23.304	23.30335	23.304	0
2021-10-29 12:00:00	23.3107	23.30402	23.3107	0
2021-10-29 12:05:00	23.3107	23.30535	23.3107	0
2021-10-29 12:10:00	23.3107	23.30602	23.3107	0
2021-10-29 12:15:00	23.3107	23.30735	23.3107	0
2021-10-29 12:20:00	23.3174	23.30869	23.3174	0
2021-10-29 12:25:00	23.3174	23.31003	23.3174	0
2021-10-29 12:30:00	23.3174	23.31137	23.3174	0
2021-10-29 12:35:00	23.3174	23.31271	23.3174	0
2021-10-29 12:40:00	23.3174	23.31338	23.3174	0
2021-10-29 12:45:00	23.3241	23.31539	23.3241	0
2021-10-29 12:50:00	23.3241	23.31673	23.3241	0
2021-10-29 12:55:00	23.3241	23.31807	23.3241	0
2021-10-29 13:00:00	23.3241	23.31941	23.3241	0
2021-10-29 13:05:00	23.3241	23.32075	23.3241	0
2021-10-29 13:10:00	23.3241	23.32142	23.3241	0
2021-10-29 13:15:00	23.3241	23.32209	23.3241	0
2021-10-29 13:20:00	23.3241	23.32276	23.3241	0
2021-10-29 13:25:00	23.3241	23.32343	23.3241	0
2021-10-29 13:30:00	23.3307	23.32476	23.3307	0
2021-10-29 13:35:00	23.3307	23.32542	23.3307	0
2021-10-29 13:40:00	23.3307	23.32608	23.3307	0
2021-10-29 13:45:00	23.3307	23.32674	23.3307	0
2021-10-29 13:50:00	23.3374	23.32807	23.3374	0
2021-10-29 13:55:00	23.3374	23.3294	23.3374	0
2021-10-29 14:00:00	23.3374	23.33073	23.3374	0
2021-10-29 14:05:00	23.3374	23.33206	23.3374	0
2021-10-29 14:10:00	23.3307	23.33272	23.3307	0
2021-10-29 14:15:00	23.3307	23.33338	23.3307	0
2021-10-29 14:20:00	23.3307	23.33338	23.3307	0
2021-10-29 14:25:00	23.3374	23.33405	23.3374	0
2021-10-29 14:30:00	23.3374	23.33472	23.3374	0
2021-10-29 14:35:00	23.3307	23.33472	23.3307	0
2021-10-29 14:40:00	23.3307	23.33405	23.3307	0
2021-10-29 14:45:00	23.3374	23.33405	23.3374	0
2021-10-29 14:50:00	23.3374	23.33405	23.3374	0
2021-10-29 14:55:00	23.3307	23.33338	23.3307	0
2021-10-29 15:00:00	23.3307	23.33338	23.3307	0
2021-10-29 15:05:00	23.3374	23.33405	23.3374	0
2021-10-29 15:10:00	23.3307	23.33405	23.3307	0
2021-10-29 15:15:00	23.3374	23.33405	23.3374	0
2021-10-29 15:20:00	23.3374	23.33405	23.3374	0
2021-10-29 15:25:00	23.3307	23.33405	23.3307	0
2021-10-29 15:30:00	23.3374	23.33472	23.3374	0
2021-10-29 15:35:00	23.3374	23.33472	23.3374	0
2021-10-29 15:40:00	23.3374	23.33472	23.3374	0
2021-10-29 15:45:00	23.3374	23.33539	23.3374	0
2021-10-29 15:50:00	23.3374	23.33606	23.3374	0
2021-10-29 15:55:00	23.3374	23.33606	23.3374	0
2021-10-29 16:00:00	23.3374	23.33673	23.3374	0
2021-10-29 16:05:00	23.3374	23.33673	23.3374	0
2021-10-29 16:10:00	23.3374	23.33673	23.3374	0
2021-10-29 16:15:00	23.3307	23.33673	23.3307	0
2021-10-29 16:20:00	23.3307	23.33606	23.3307	0
2021-10-29 16:25:00	23.3241	23.33473	23.3241	0
2021-10-29 16:30:00	23.3307	23.33406	23.3307	0
2021-10-29 16:35:00	23.3307	23.33339	23.3307	0
2021-10-29 16:40:00	23.3241	23.33206	23.3241	0
2021-10-29 16:45:00	23.3241	23.33073	23.3241	0
2021-10-29 16:50:00	23.3241	23.3294	23.3241	0
2021-10-29 16:55:00	23.3174	23.3274	23.3174	0
2021-10-29 17:00:00	23.3174	23.3254	23.3174	0
2021-10-29 17:05:00	23.3107	23.3234	23.3107	0
2021-10-29 17:10:00	23.3174	23.32207	23.3174	0
2021-10-29 17:15:00	23.3107	23.32073	23.3107	0
2021-10-29 17:20:00	23.3107	23.31873	23.3107	0
2021-10-29 17:25:00	23.3107	23.31673	23.3107	0
2021-10-29 17:30:00	23.3107	23.31539	23.3107	0
2021-10-29 17:35:00	23.3107	23.31405	23.3107	0
2021-10-29 17:40:00	23.3107	23.31271	23.3107	0
2021-10-29 17:45:00	23.304	23.31137	23.304	0
2021-10-29 17:50:00	23.3107	23.3107	23.3107	0
2021-10-29 17:55:00	23.304	23.31003	23.304	0
2021-10-29 18:00:00	23.304	23.30869	23.304	0
2021-10-29 18:05:00	23.304	23.30802	23.304	0
2021-10-29 18:10:00	23.304	23.30735	23.304	0
2021-10-29 18:15:00	23.304	23.30668	23.304	0
2021-10-29 18:20:00	23.304	23.30601	23.304	0
2021-10-29 18:25:00	23.2974	23.30468	23.2974	0
2021-10-29 18:30:00	23.304	23.30401	23.304	0
2021-10-29 18:35:00	23.2974	23.30335	23.2974	0
2021-10-29 18:40:00	23.2974	23.30202	23.2974	0
2021-10-29 18:45:00	23.2974	23.30136	23.2974	0
2021-10-29 18:50:00	23.2974	23.3007	23.2974	0
2021-10-29 18:55:00	23.304	23.3007	23.304	0
2021-10-29 19:00:00	23.2974	23.30004	23.2974	0
2021-10-29 19:05:00	23.2974	23.29938	23.2974	0
2021-10-29 19:10:00	23.2974	23.29872	23.2974	0
2021-10-29 19:15:00	23.2907	23.29805	23.2907	0
2021-10-29 19:20:00	23.2907	23.29672	23.2907	0
2021-10-29 19:25:00	23.2907	23.29605	23.2907	0
2021-10-29 19:30:00	23.2907	23.29538	23.2907	0
2021-10-29 19:35:00	23.2907	23.29471	23.2907	0
2021-10-29 19:40:00	23.2907	23.29404	23.2907	0
2021-10-29 19:45:00	23.2907	23.29271	23.2907	0
2021-10-29 19:50:00	23.284	23.29137	23.284	0
2021-10-29 19:55:00	23.284	23.29003	23.284	0
2021-10-29 20:00:00	23.2907	23.28936	23.2907	0
2021-10-29 20:05:00	23.2907	23.28936	23.2907	0
2021-10-29 20:10:00	23.2907	23.28936	23.2907	0
2021-10-29 20:15:00	23.284	23.28869	23.284	0
2021-10-29 20:20:00	23.2907	23.28869	23.2907	0
2021-10-29 20:25:00	23.284	23.28802	23.284	0
2021-10-29 20:30:00	23.2907	23.28802	23.2907	0
2021-10-29 20:35:00	23.284	23.28735	23.284	0
2021-10-29 20:40:00	23.284	23.28735	23.284	0
2021-10-29 20:45:00	23.284	23.28735	23.284	0
2021-10-29 20:50:00	23.284	23.28668	23.284	0
2021-10-29 20:55:00	23.284	23.28601	23.284	0
2021-10-29 21:00:00	23.2907	23.28601	23.2907	0
2021-10-29 21:05:00	23.2907	23.28668	23.2907	0
2021-10-29 21:10:00	23.2907	23.28668	23.2907	0
2021-10-29 21:15:00	23.284	23.28668	23.284	0
2021-10-29 21:20:00	23.284	23.28601	23.284	0
2021-10-29 21:25:00	23.284	23.28601	23.284	0
2021-10-29 21:30:00	23.284	23.28601	23.284	0
2021-10-29 21:35:00	23.284	23.28601	23.284	0
2021-10-29 21:40:00	23.284	23.28601	23.284	0
2021-10-29 21:45:00	23.284	23.28601	23.284	0
2021-10-29 21:50:00	23.284	23.28534	23.284	0
2021-10-29 21:55:00	23.284	23.28467	23.284	0
2021-10-29 22:00:00	23.2774	23.28334	23.2774	0
2021-10-29 22:05:00	23.2774	23.28268	23.2774	0
2021-10-29 22:10:00	23.2774	23.28202	23.2774	0
2021-10-29 22:15:00	23.2774	23.28136	23.2774	0
2021-10-29 22:20:00	23.2774	23.2807	23.2774	0
2021-10-29 22:25:00	23.2774	23.28004	23.2774	0
2021-10-29 22:30:00	23.2774	23.27938	23.2774	0
2021-10-29 22:35:00	23.2707	23.27805	23.2707	0
2021-10-29 22:40:00	23.2774	23.27739	23.2774	0
2021-10-29 22:45:00	23.2774	23.27673	23.2774	0
2021-10-29 22:50:00	23.2707	23.27606	23.2707	0
2021-10-29 22:55:00	23.2774	23.27606	23.2774	0
2021-10-29 23:00:00	23.2707	23.27539	23.2707	0
2021-10-29 23:05:00	23.2774	23.27539	23.2774	0
2021-10-29 23:10:00	23.2774	23.27539	23.2774	0
2021-10-29 23:15:00	23.2707	23.27472	23.2707	0
2021-10-29 23:20:00	23.2707	23.27405	23.2707	0
2021-10-29 23:25:00	23.2707	23.27405	23.2707	0
2021-10-29 23:30:00	23.2707	23.27338	23.2707	0
2021-10-29 23:35:00	23.2707	23.27271	23.2707	0
2021-10-29 23:40:00	23.2707	23.27271	23.2707	0
2021-10-29 23:45:00	23.264	23.27137	23.264	0
2021-10-29 23:50:00	23.264	23.2707	23.264	0
2021-10-29 23:55:00	23.264	23.26936	23.264	0
2021-10-30 00:00:00	23.2573	23.26735	23.2573	0
2021-10-30 00:05:00	23.2573	23.26601	23.2573	0
2021-10-30 00:10:00	23.2573	23.26467	23.2573	0
2021-10-30 00:15:00	23.2573	23.26333	23.2573	0
2021-10-30 00:20:00	23.2573	23.26199	23.2573	0
2021-10-30 00:25:00	23.2573	23.26065	23.2573	0
2021-10-30 00:30:00	23.2507	23.25865	23.2507	0
2021-10-30 00:35:00	23.2507	23.25732	23.2507	0
2021-10-30 00:40:00	23.2507	23.25599	23.2507	0
2021-10-30 00:45:00	23.2507	23.25466	23.2507	0
2021-10-30 00:50:00	23.244	23.25333	23.244	0
2021-10-30 00:55:00	23.244	23.252	23.244	0
2021-10-30 01:00:00	23.244	23.25067	23.244	0
2021-10-30 01:05:00	23.244	23.24934	23.244	0
2021-10-30 01:10:00	23.244	23.24801	23.244	0
2021-10-30 01:15:00	23.244	23.24668	23.244	0
2021-10-30 01:20:00	23.244	23.24601	23.244	0
2021-10-30 01:25:00	23.244	23.24534	23.244	0
2021-10-30 01:30:00	23.2373	23.244	23.2373	0
2021-10-30 01:35:00	23.2373	23.24266	23.2373	0
2021-10-30 01:40:00	23.2307	23.24133	23.2307	0
2021-10-30 01:45:00	23.2373	23.24066	23.2373	0
2021-10-30 01:50:00	23.2307	23.23933	23.2307	0
2021-10-30 01:55:00	23.2373	23.23866	23.2373	0
2021-10-30 02:00:00	23.2373	23.23799	23.2373	0
2021-10-30 02:05:00	23.2307	23.23666	23.2307	0
2021-10-30 02:10:00	23.2307	23.23533	23.2307	0
2021-10-30 02:15:00	23.2307	23.234	23.2307	0
2021-10-30 02:20:00	23.2307	23.23334	23.2307	0
2021-10-30 02:25:00	23.2307	23.23268	23.2307	0
2021-10-30 02:30:00	23.224	23.23201	23.224	0
2021-10-30 02:35:00	23.224	23.23068	23.224	0
2021-10-30 02:40:00	23.224	23.23001	23.224	0
2021-10-30 02:45:00	23.2173	23.22801	23.2173	0
2021-10-30 02:50:00	23.2173	23.22601	23.2173	0
2021-10-30 02:55:00	23.2173	23.22467	23.2173	0
2021-10-30 03:00:00	23.2173	23.22333	23.2173	0
2021-10-30 03:05:00	23.224	23.22266	23.224	0
2021-10-30 03:10:00	23.2173	23.22132	23.2173	0
2021-10-30 03:15:00	23.2173	23.21998	23.2173	0
2021-10-30 03:20:00	23.2173	23.21931	23.2173	0
2021-10-30 03:25:00	23.2173	23.21864	23.2173	0
2021-10-30 03:30:00	23.2173	23.21797	23.2173	0
2021-10-30 03:35:00	23.2173	23.21797	23.2173	0
2021-10-30 03:40:00	23.2173	23.21797	23.2173	0
2021-10-30 03:45:00	23.2173	23.21797	23.2173	0
2021-10-30 03:50:00	23.2173	23.21797	23.2173	0
2021-10-30 03:55:00	23.2173	23.2173	23.2173	0
2021-10-30 04:00:00	23.2107	23.21664	23.2107	0
2021-10-30 04:05:00	23.2107	23.21598	23.2107	0
2021-10-30 04:10:00	23.2107	23.21532	23.2107	0
2021-10-30 04:15:00	23.2107	23.21466	23.2107	0
2021-10-30 04:20:00	23.2107	23.214	23.2107	0
2021-10-30 04:25:00	23.2107	23.21334	23.2107	0
2021-10-30 04:30:00	23.2107	23.21268	23.2107	0
2021-10-30 04:35:00	23.204	23.21135	23.204	0
2021-10-30 04:40:00	23.204	23.21002	23.204	0
2021-10-30 04:45:00	23.204	23.20869	23.204	0
2021-10-30 04:50:00	23.204	23.20802	23.204	0
2021-10-30 04:55:00	23.204	23.20735	23.204	0
2021-10-30 05:00:00	23.204	23.20668	23.204	0
2021-10-30 05:05:00	23.204	23.20601	23.204	0
2021-10-30 05:10:00	23.204	23.20534	23.204	0
2021-10-30 05:15:00	23.1973	23.204	23.1973	0
2021-10-30 05:20:00	23.1973	23.20266	23.1973	0
2021-10-30 05:25:00	23.1973	23.20199	23.1973	0
2021-10-30 05:30:00	23.1973	23.20132	23.1973	0
2021-10-30 05:35:00	23.1907	23.19999	23.1907	0
2021-10-30 05:40:00	23.1973	23.19932	23.1973	0
2021-10-30 05:45:00	23.1907	23.19799	23.1907	0
2021-10-30 05:50:00	23.1907	23.19666	23.1907	0
2021-10-30 05:55:00	23.1907	23.19533	23.1907	0
2021-10-30 06:00:00	23.1907	23.194	23.1907	0
2021-10-30 06:05:00	23.1907	23.19334	23.1907	0
2021-10-30 06:10:00	23.1907	23.19268	23.1907	0
2021-10-30 06:15:00	23.1907	23.19202	23.1907	0
2021-10-30 06:20:00	23.1907	23.19136	23.1907	0
2021-10-30 06:25:00	23.1907	23.19136	23.1907	0
2021-10-30 06:30:00	23.184	23.19003	23.184	0
2021-10-30 06:35:00	23.184	23.18936	23.184	0
2021-10-30 06:40:00	23.184	23.18869	23.184	0
2021-10-30 06:45:00	23.184	23.18802	23.184	0
2021-10-30 06:50:00	23.184	23.18735	23.184	0
2021-10-30 06:55:00	23.184	23.18668	23.184	0
2021-10-30 07:00:00	23.184	23.18601	23.184	0
2021-10-30 07:05:00	23.1773	23.18467	23.1773	0
2021-10-30 07:10:00	23.1773	23.18333	23.1773	0
2021-10-30 07:15:00	23.1773	23.18199	23.1773	0
2021-10-30 07:20:00	23.1773	23.18132	23.1773	0
2021-10-30 07:25:00	23.1773	23.18065	23.1773	0
2021-10-30 07:30:00	23.1706	23.17931	23.1706	0
2021-10-30 07:35:00	23.1773	23.17864	23.1773	0
2021-10-30 07:40:00	23.1706	23.1773	23.1706	0
2021-10-30 07:45:00	23.1773	23.17663	23.1773	0
2021-10-30 07:50:00	23.1773	23.17596	23.1773	0
2021-10-30 07:55:00	23.1773	23.17596	23.1773	0
2021-10-30 08:00:00	23.1773	23.17596	23.1773	0
2021-10-30 08:05:00	23.1773	23.17596	23.1773	0
2021-10-30 08:10:00	23.1773	23.17596	23.1773	0
2021-10-30 08:15:00	23.1773	23.17596	23.1773	0
2021-10-30 08:20:00	23.1773	23.17663	23.1773	0
2021-10-30 08:25:00	23.1773	23.17663	23.1773	0
2021-10-30 08:30:00	23.1773	23.1773	23.1773	0
2021-10-30 08:35:00	23.1773	23.1773	23.1773	0
2021-10-30 08:40:00	23.1773	23.1773	23.1773	0
2021-10-30 08:45:00	23.1706	23.17663	23.1706	0
2021-10-30 08:50:00	23.1773	23.17663	23.1773	0
2021-10-30 08:55:00	23.1773	23.17663	23.1773	0
2021-10-30 09:00:00	23.184	23.1773	23.184	0
2021-10-30 09:05:00	23.184	23.17797	23.184	0
2021-10-30 09:10:00	23.184	23.17864	23.184	0
2021-10-30 09:15:00	23.184	23.17931	23.184	0
2021-10-30 09:20:00	23.184	23.17998	23.184	0
2021-10-30 09:25:00	23.184	23.18065	23.184	0
2021-10-30 09:30:00	23.1907	23.18199	23.1907	0
2021-10-30 09:35:00	23.1907	23.184	23.1907	0
2021-10-30 09:40:00	23.1907	23.18534	23.1907	0
2021-10-30 09:45:00	23.1907	23.18668	23.1907	0
2021-10-30 09:50:00	23.1907	23.18735	23.1907	0
2021-10-30 09:55:00	23.1907	23.18802	23.1907	0
2021-10-30 10:00:00	23.1907	23.18869	23.1907	0
2021-10-30 10:05:00	23.1973	23.19002	23.1973	0
2021-10-30 10:10:00	23.1973	23.19135	23.1973	0
2021-10-30 10:15:00	23.1973	23.19268	23.1973	0
2021-10-30 10:20:00	23.204	23.19401	23.204	0
2021-10-30 10:25:00	23.204	23.19534	23.204	0
2021-10-30 10:30:00	23.204	23.19667	23.204	0
2021-10-30 10:35:00	23.204	23.198	23.204	0
2021-10-30 10:40:00	23.2107	23.2	23.2107	0
2021-10-30 10:45:00	23.2107	23.202	23.2107	0
2021-10-30 10:50:00	23.204	23.20333	23.204	0
2021-10-30 10:55:00	23.204	23.204	23.204	0
2021-10-30 11:00:00	23.2107	23.20534	23.2107	0
2021-10-30 11:05:00	23.2107	23.20668	23.2107	0
2021-10-30 11:10:00	23.2173	23.20801	23.2173	0
2021-10-30 11:15:00	23.2173	23.20934	23.2173	0
2021-10-30 11:20:00	23.2173	23.21067	23.2173	0
2021-10-30 11:25:00	23.2173	23.212	23.2173	0
2021-10-30 11:30:00	23.224	23.21333	23.224	0
2021-10-30 11:35:00	23.224	23.21466	23.224	0
2021-10-30 11:40:00	23.224	23.21666	23.224	0
2021-10-30 11:45:00	23.224	23.21866	23.224	0
2021-10-30 11:50:00	23.2307	23.22066	23.2307	0
2021-10-30 11:55:00	23.2307	23.22266	23.2307	0
2021-10-30 12:00:00	23.2307	23.224	23.2307	0
2021-10-30 12:05:00	23.2373	23.226	23.2373	0
2021-10-30 12:10:00	23.2373	23.228	23.2373	0
2021-10-30 12:15:00	23.2373	23.23	23.2373	0
2021-10-30 12:20:00	23.244	23.232	23.244	0
2021-10-30 12:25:00	23.244	23.234	23.244	0
2021-10-30 12:30:00	23.244	23.236	23.244	0
2021-10-30 12:35:00	23.244	23.238	23.244	0
2021-10-30 12:40:00	23.2507	23.24	23.2507	0
2021-10-30 12:45:00	23.2507	23.242	23.2507	0
2021-10-30 12:50:00	23.2507	23.244	23.2507	0
2021-10-30 12:55:00	23.2573	23.246	23.2573	0
2021-10-30 13:00:00	23.2573	23.248	23.2573	0
2021-10-30 13:05:00	23.2573	23.25	23.2573	0
2021-10-30 13:10:00	23.264	23.252	23.264	0
2021-10-30 13:15:00	23.264	23.254	23.264	0
2021-10-30 13:20:00	23.2707	23.25667	23.2707	0
2021-10-30 13:25:00	23.2707	23.25934	23.2707	0
2021-10-30 13:30:00	23.2707	23.26134	23.2707	0
2021-10-30 13:35:00	23.2707	23.26334	23.2707	0
2021-10-30 13:40:00	23.264	23.26467	23.264	0
2021-10-30 13:45:00	23.2707	23.26601	23.2707	0
2021-10-30 13:50:00	23.2707	23.26735	23.2707	0
2021-10-30 13:55:00	23.2707	23.26869	23.2707	0
2021-10-30 14:00:00	23.2774	23.27003	23.2774	0
2021-10-30 14:05:00	23.2707	23.2707	23.2707	0
2021-10-30 14:10:00	23.2707	23.2707	23.2707	0
2021-10-30 14:15:00	23.2774	23.27137	23.2774	0
2021-10-30 14:20:00	23.284	23.2727	23.284	0
2021-10-30 14:25:00	23.284	23.27403	23.284	0
2021-10-30 14:30:00	23.284	23.27603	23.284	0
2021-10-30 14:35:00	23.284	23.27736	23.284	0
2021-10-30 14:40:00	23.284	23.27869	23.284	0
2021-10-30 14:45:00	23.284	23.28002	23.284	0
2021-10-30 14:50:00	23.284	23.28068	23.284	0
2021-10-30 14:55:00	23.284	23.28201	23.284	0
2021-10-30 15:00:00	23.284	23.28334	23.284	0
2021-10-30 15:05:00	23.284	23.284	23.284	0
2021-10-30 15:10:00	23.2907	23.28467	23.2907	0
2021-10-30 15:15:00	23.284	23.28467	23.284	0
2021-10-30 15:20:00	23.284	23.28467	23.284	0
2021-10-30 15:25:00	23.2907	23.28534	23.2907	0
2021-10-30 15:30:00	23.284	23.28534	23.284	0
2021-10-30 15:35:00	23.284	23.28534	23.284	0
2021-10-30 15:40:00	23.284	23.28534	23.284	0
2021-10-30 15:45:00	23.284	23.28534	23.284	0
2021-10-30 15:50:00	23.2907	23.28601	23.2907	0
2021-10-30 15:55:00	23.284	23.28601	23.284	0
2021-10-30 16:00:00	23.284	23.28534	23.284	0
2021-10-30 16:05:00	23.2907	23.28601	23.2907	0
2021-10-30 16:10:00	23.2907	23.28668	23.2907	0
2021-10-30 16:15:00	23.2907	23.28668	23.2907	0
2021-10-30 16:20:00	23.2907	23.28735	23.2907	0
2021-10-30 16:25:00	23.2907	23.28802	23.2907	0
2021-10-30 16:30:00	23.2907	23.28869	23.2907	0
2021-10-30 16:35:00	23.2907	23.28936	23.2907	0
2021-10-30 16:40:00	23.2907	23.28936	23.2907	0
2021-10-30 16:45:00	23.2907	23.29003	23.2907	0
2021-10-30 16:50:00	23.2907	23.2907	23.2907	0
2021-10-30 16:55:00	23.2907	23.2907	23.2907	0
2021-10-30 17:00:00	23.2907	23.2907	23.2907	0
2021-10-30 17:05:00	23.284	23.29003	23.284	0
2021-10-30 17:10:00	23.284	23.28936	23.284	0
2021-10-30 17:15:00	23.284	23.28869	23.284	0
2021-10-30 17:20:00	23.284	23.28802	23.284	0
2021-10-30 17:25:00	23.284	23.28735	23.284	0
2021-10-30 17:30:00	23.2907	23.28735	23.2907	0
2021-10-30 17:35:00	23.284	23.28668	23.284	0
2021-10-30 17:40:00	23.284	23.28601	23.284	0
2021-10-30 17:45:00	23.284	23.28534	23.284	0
2021-10-30 17:50:00	23.284	23.28467	23.284	0
2021-10-30 17:55:00	23.2774	23.28401	23.2774	0
2021-10-30 18:00:00	23.2774	23.28335	23.2774	0
2021-10-30 18:05:00	23.2774	23.28269	23.2774	0
2021-10-30 18:10:00	23.2707	23.28136	23.2707	0
2021-10-30 18:15:00	23.2707	23.28003	23.2707	0
2021-10-30 18:20:00	23.2707	23.27803	23.2707	0
2021-10-30 18:25:00	23.264	23.27603	23.264	0
2021-10-30 18:30:00	23.264	23.27403	23.264	0
2021-10-30 18:35:00	23.264	23.27203	23.264	0
2021-10-30 18:40:00	23.264	23.27003	23.264	0
2021-10-30 18:45:00	23.2573	23.26802	23.2573	0
2021-10-30 18:50:00	23.2573	23.26601	23.2573	0
2021-10-30 18:55:00	23.2573	23.264	23.2573	0
2021-10-30 19:00:00	23.2573	23.26266	23.2573	0
2021-10-30 19:05:00	23.2573	23.26132	23.2573	0
2021-10-30 19:10:00	23.2507	23.25932	23.2507	0
2021-10-30 19:15:00	23.2507	23.25799	23.2507	0
2021-10-30 19:20:00	23.244	23.25599	23.244	0
2021-10-30 19:25:00	23.244	23.25399	23.244	0
2021-10-30 19:30:00	23.244	23.25199	23.244	0
2021-10-30 19:35:00	23.244	23.25066	23.244	0
2021-10-30 19:40:00	23.244	23.24933	23.244	0
2021-10-30 19:45:00	23.2373	23.24733	23.2373	0
2021-10-30 19:50:00	23.2307	23.24467	23.2307	0
2021-10-30 19:55:00	23.2307	23.24201	23.2307	0
2021-10-30 20:00:00	23.2307	23.24001	23.2307	0
2021-10-30 20:05:00	23.2307	23.23801	23.2307	0
2021-10-30 20:10:00	23.2173	23.23534	23.2173	0
2021-10-30 20:15:00	23.2173	23.23267	23.2173	0
2021-10-30 20:20:00	23.2173	23.23	23.2173	0
2021-10-30 20:25:00	23.2173	23.22733	23.2173	0
2021-10-30 20:30:00	23.2173	23.22466	23.2173	0
2021-10-30 20:35:00	23.2107	23.222	23.2107	0
2021-10-30 20:40:00	23.2107	23.22	23.2107	0
2021-10-30 20:45:00	23.204	23.21733	23.204	0
2021-10-30 20:50:00	23.1973	23.21399	23.1973	0
2021-10-30 20:55:00	23.1973	23.21065	23.1973	0
2021-10-30 21:00:00	23.204	23.20932	23.204	0
2021-10-30 21:05:00	23.1973	23.20732	23.1973	0
2021-10-30 21:10:00	23.1973	23.20532	23.1973	0
2021-10-30 21:15:00	23.1973	23.20332	23.1973	0
2021-10-30 21:20:00	23.1907	23.20066	23.1907	0
2021-10-30 21:25:00	23.1973	23.19932	23.1973	0
2021-10-30 21:30:00	23.1907	23.19732	23.1907	0
2021-10-30 21:35:00	23.1907	23.19599	23.1907	0
2021-10-30 21:40:00	23.1907	23.19533	23.1907	0
2021-10-30 21:45:00	23.1907	23.19467	23.1907	0
2021-10-30 21:50:00	23.184	23.19267	23.184	0
2021-10-30 21:55:00	23.184	23.19134	23.184	0
2021-10-30 22:00:00	23.184	23.19001	23.184	0
2021-10-30 22:05:00	23.184	23.18868	23.184	0
2021-10-30 22:10:00	23.184	23.18801	23.184	0
2021-10-30 22:15:00	23.1773	23.18601	23.1773	0
2021-10-30 22:20:00	23.184	23.18534	23.184	0
2021-10-30 22:25:00	23.1773	23.184	23.1773	0
2021-10-30 22:30:00	23.1773	23.18266	23.1773	0
2021-10-30 22:35:00	23.1773	23.18132	23.1773	0
2021-10-30 22:40:00	23.1773	23.18065	23.1773	0
2021-10-30 22:45:00	23.1706	23.17931	23.1706	0
2021-10-30 22:50:00	23.1706	23.17797	23.1706	0
2021-10-30 22:55:00	23.164	23.17597	23.164	0
2021-10-30 23:00:00	23.164	23.17397	23.164	0
2021-10-30 23:05:00	23.164	23.17264	23.164	0
2021-10-30 23:10:00	23.164	23.17064	23.164	0
2021-10-30 23:15:00	23.164	23.16931	23.164	0
2021-10-30 23:20:00	23.164	23.16798	23.164	0
2021-10-30 23:25:00	23.164	23.16665	23.164	0
2021-10-30 23:30:00	23.164	23.16532	23.164	0
2021-10-30 23:35:00	23.164	23.16466	23.164	0
2021-10-30 23:40:00	23.1573	23.16333	23.1573	0
2021-10-30 23:45:00	23.1573	23.16266	23.1573	0
2021-10-30 23:50:00	23.1573	23.16199	23.1573	0
2021-10-30 23:55:00	23.1573	23.16132	23.1573	0
2021-10-31 00:00:00	23.1506	23.15998	23.1506	0
2021-10-31 00:05:00	23.1506	23.15864	23.1506	0
2021-10-31 00:10:00	23.1506	23.1573	23.1506	0
2021-10-31 00:15:00	23.1506	23.15596	23.1506	0
2021-10-31 00:20:00	23.1506	23.15462	23.1506	0
2021-10-31 00:25:00	23.1506	23.15328	23.1506	0
2021-10-31 00:30:00	23.144	23.15195	23.144	0
2021-10-31 00:35:00	23.144	23.15062	23.144	0
2021-10-31 00:40:00	23.144	23.14929	23.144	0
2021-10-31 00:45:00	23.144	23.14796	23.144	0
2021-10-31 00:50:00	23.1373	23.14663	23.1373	0
2021-10-31 00:55:00	23.1373	23.1453	23.1373	0
2021-10-31 01:00:00	23.1373	23.14397	23.1373	0
2021-10-31 01:05:00	23.1373	23.14264	23.1373	0
2021-10-31 01:10:00	23.1373	23.14131	23.1373	0
2021-10-31 01:15:00	23.1306	23.13931	23.1306	0
2021-10-31 01:20:00	23.1306	23.13797	23.1306	0
2021-10-31 01:25:00	23.1306	23.13663	23.1306	0
2021-10-31 01:30:00	23.1306	23.13529	23.1306	0
2021-10-31 01:35:00	23.1239	23.13328	23.1239	0
2021-10-31 01:40:00	23.1239	23.13194	23.1239	0
2021-10-31 01:45:00	23.1239	23.1306	23.1239	0
2021-10-31 01:50:00	23.1239	23.12926	23.1239	0
2021-10-31 01:55:00	23.1173	23.12726	23.1173	0
2021-10-31 02:00:00	23.1173	23.12526	23.1173	0
2021-10-31 02:05:00	23.1173	23.12393	23.1173	0
2021-10-31 02:10:00	23.1173	23.1226	23.1173	0
2021-10-31 02:15:00	23.1106	23.1206	23.1106	0
2021-10-31 02:20:00	23.1106	23.1186	23.1106	0
2021-10-31 02:25:00	23.1106	23.11727	23.1106	0
2021-10-31 02:30:00	23.1106	23.11594	23.1106	0
2021-10-31 02:35:00	23.1106	23.11461	23.1106	0
2021-10-31 02:40:00	23.1039	23.11261	23.1039	0
2021-10-31 02:45:00	23.1039	23.11127	23.1039	0
2021-10-31 02:50:00	23.1039	23.10993	23.1039	0
2021-10-31 02:55:00	23.1039	23.10859	23.1039	0
2021-10-31 03:00:00	23.1039	23.10725	23.1039	0
2021-10-31 03:05:00	23.0973	23.10592	23.0973	0
2021-10-31 03:10:00	23.0973	23.10459	23.0973	0
2021-10-31 03:15:00	23.0973	23.10326	23.0973	0
2021-10-31 03:20:00	23.0973	23.10193	23.0973	0
2021-10-31 03:25:00	23.0973	23.1006	23.0973	0
2021-10-31 03:30:00	23.0906	23.09927	23.0906	0
2021-10-31 03:35:00	23.0906	23.09794	23.0906	0
2021-10-31 03:40:00	23.0839	23.09594	23.0839	0
2021-10-31 03:45:00	23.0839	23.09394	23.0839	0
2021-10-31 03:50:00	23.0839	23.09194	23.0839	0
2021-10-31 03:55:00	23.0839	23.0906	23.0839	0
2021-10-31 04:00:00	23.0839	23.08926	23.0839	0
2021-10-31 04:05:00	23.0839	23.08792	23.0839	0
2021-10-31 04:10:00	23.0773	23.08592	23.0773	0
2021-10-31 04:15:00	23.0773	23.08392	23.0773	0
2021-10-31 04:20:00	23.0773	23.08259	23.0773	0
2021-10-31 04:25:00	23.0773	23.08126	23.0773	0
2021-10-31 04:30:00	23.0773	23.0806	23.0773	0
2021-10-31 04:35:00	23.0706	23.07927	23.0706	0
2021-10-31 04:40:00	23.0706	23.07794	23.0706	0
2021-10-31 04:45:00	23.0706	23.07661	23.0706	0
2021-10-31 04:50:00	23.0706	23.07528	23.0706	0
2021-10-31 04:55:00	23.0706	23.07395	23.0706	0
2021-10-31 05:00:00	23.0639	23.07261	23.0639	0
2021-10-31 05:05:00	23.0639	23.07127	23.0639	0
2021-10-31 05:10:00	23.0639	23.06993	23.0639	0
2021-10-31 05:15:00	23.0706	23.06926	23.0706	0
2021-10-31 05:20:00	23.0706	23.06859	23.0706	0
2021-10-31 05:25:00	23.0706	23.06859	23.0706	0
2021-10-31 05:30:00	23.0706	23.06859	23.0706	0
2021-10-31 05:35:00	23.0706	23.06859	23.0706	0
2021-10-31 05:40:00	23.0706	23.06859	23.0706	0
2021-10-31 05:45:00	23.0706	23.06859	23.0706	0
2021-10-31 05:50:00	23.0773	23.06993	23.0773	0
2021-10-31 05:55:00	23.0773	23.07127	23.0773	0
2021-10-31 06:00:00	23.0773	23.07261	23.0773	0
2021-10-31 06:05:00	23.0839	23.07394	23.0839	0
2021-10-31 06:10:00	23.0906	23.07594	23.0906	0
2021-10-31 06:15:00	23.0973	23.07861	23.0973	0
2021-10-31 06:20:00	23.0973	23.08128	23.0973	0
2021-10-31 06:25:00	23.1039	23.08461	23.1039	0
2021-10-31 06:30:00	23.1106	23.08861	23.1106	0
2021-10-31 06:35:00	23.1106	23.09261	23.1106	0
2021-10-31 06:40:00	23.1106	23.09594	23.1106	0
2021-10-31 06:45:00	23.1173	23.09994	23.1173	0
2021-10-31 06:50:00	23.1239	23.1046	23.1239	0
2021-10-31 06:55:00	23.1239	23.1086	23.1239	0
2021-10-31 07:00:00	23.1239	23.11193	23.1239	0
2021-10-31 07:05:00	23.1306	23.11526	23.1306	0
2021-10-31 07:10:00	23.1306	23.11859	23.1306	0
2021-10-31 07:15:00	23.1373	23.12193	23.1373	0
2021-10-31 07:20:00	23.1373	23.1246	23.1373	0
2021-10-31 07:25:00	23.1373	23.12727	23.1373	0
2021-10-31 07:30:00	23.1373	23.12994	23.1373	0
2021-10-31 07:35:00	23.144	23.13261	23.144	0
2021-10-31 07:40:00	23.1506	23.13528	23.1506	0
2021-10-31 07:45:00	23.1506	23.13795	23.1506	0
2021-10-31 07:50:00	23.1573	23.14129	23.1573	0
2021-10-31 07:55:00	23.1506	23.14329	23.1506	0
2021-10-31 08:00:00	23.1573	23.14596	23.1573	0
2021-10-31 08:05:00	23.1573	23.14796	23.1573	0
2021-10-31 08:10:00	23.164	23.15063	23.164	0
2021-10-31 08:15:00	23.164	23.1533	23.164	0
2021-10-31 08:20:00	23.1706	23.15663	23.1706	0
2021-10-31 08:25:00	23.1706	23.15929	23.1706	0
2021-10-31 08:30:00	23.1706	23.16129	23.1706	0
2021-10-31 08:35:00	23.1773	23.16396	23.1773	0
2021-10-31 08:40:00	23.1773	23.16596	23.1773	0
2021-10-31 08:45:00	23.1773	23.16863	23.1773	0
2021-10-31 08:50:00	23.1773	23.17063	23.1773	0
2021-10-31 08:55:00	23.184	23.1733	23.184	0
2021-10-31 09:00:00	23.184	23.1753	23.184	0
2021-10-31 09:05:00	23.1907	23.17797	23.1907	0
2021-10-31 09:10:00	23.1907	23.17998	23.1907	0
2021-10-31 09:15:00	23.1907	23.18199	23.1907	0
2021-10-31 09:20:00	23.1907	23.184	23.1907	0
2021-10-31 09:25:00	23.1973	23.186	23.1973	0
2021-10-31 09:30:00	23.1973	23.188	23.1973	0
2021-10-31 09:35:00	23.204	23.19067	23.204	0
2021-10-31 09:40:00	23.204	23.19334	23.204	0
2021-10-31 09:45:00	23.2107	23.19601	23.2107	0
2021-10-31 09:50:00	23.2107	23.19868	23.2107	0
2021-10-31 09:55:00	23.2107	23.20068	23.2107	0
2021-10-31 10:00:00	23.2107	23.20268	23.2107	0
2021-10-31 10:05:00	23.2173	23.20534	23.2173	0
2021-10-31 10:10:00	23.2173	23.208	23.2173	0
2021-10-31 10:15:00	23.2173	23.21	23.2173	0
2021-10-31 10:20:00	23.2173	23.212	23.2173	0
2021-10-31 10:25:00	23.2307	23.21467	23.2307	0
2021-10-31 10:30:00	23.224	23.21667	23.224	0
2021-10-31 10:35:00	23.2307	23.21867	23.2307	0
2021-10-31 10:40:00	23.2307	23.22067	23.2307	0
2021-10-31 10:45:00	23.2373	23.22333	23.2373	0
2021-10-31 10:50:00	23.2373	23.22599	23.2373	0
2021-10-31 10:55:00	23.2373	23.22799	23.2373	0
2021-10-31 11:00:00	23.2373	23.22999	23.2373	0
2021-10-31 11:05:00	23.2373	23.23199	23.2373	0
2021-10-31 11:10:00	23.244	23.23466	23.244	0
2021-10-31 11:15:00	23.244	23.23599	23.244	0
2021-10-31 11:20:00	23.244	23.23799	23.244	0
2021-10-31 11:25:00	23.244	23.23932	23.244	0
2021-10-31 11:30:00	23.2507	23.24132	23.2507	0
2021-10-31 11:35:00	23.2507	23.24266	23.2507	0
2021-10-31 11:40:00	23.2507	23.244	23.2507	0
2021-10-31 11:45:00	23.2573	23.246	23.2573	0
2021-10-31 11:50:00	23.2573	23.248	23.2573	0
2021-10-31 11:55:00	23.2573	23.25	23.2573	0
2021-10-31 12:00:00	23.264	23.252	23.264	0
2021-10-31 12:05:00	23.264	23.254	23.264	0
2021-10-31 12:10:00	23.2707	23.25667	23.2707	0
2021-10-31 12:15:00	23.264	23.25867	23.264	0
2021-10-31 12:20:00	23.264	23.26	23.264	0
2021-10-31 12:25:00	23.2707	23.262	23.2707	0
2021-10-31 12:30:00	23.2707	23.264	23.2707	0
2021-10-31 12:35:00	23.2707	23.26534	23.2707	0
2021-10-31 12:40:00	23.2774	23.26735	23.2774	0
2021-10-31 12:45:00	23.2774	23.26936	23.2774	0
2021-10-31 12:50:00	23.2774	23.2707	23.2774	0
2021-10-31 12:55:00	23.2774	23.27204	23.2774	0
2021-10-31 13:00:00	23.284	23.27337	23.284	0
2021-10-31 13:05:00	23.284	23.27537	23.284	0
2021-10-31 13:10:00	23.284	23.27737	23.284	0
2021-10-31 13:15:00	23.284	23.2787	23.284	0
2021-10-31 13:20:00	23.284	23.28003	23.284	0
2021-10-31 13:25:00	23.284	23.28136	23.284	0
2021-10-31 13:30:00	23.284	23.28202	23.284	0
2021-10-31 13:35:00	23.2907	23.28335	23.2907	0
2021-10-31 13:40:00	23.2907	23.28468	23.2907	0
2021-10-31 13:45:00	23.2907	23.28601	23.2907	0
2021-10-31 13:50:00	23.2974	23.28735	23.2974	0
2021-10-31 13:55:00	23.2974	23.28869	23.2974	0
2021-10-31 14:00:00	23.2974	23.29003	23.2974	0
2021-10-31 14:05:00	23.2974	23.29137	23.2974	0
2021-10-31 14:10:00	23.2974	23.29271	23.2974	0
2021-10-31 14:15:00	23.2974	23.29405	23.2974	0
2021-10-31 14:20:00	23.2974	23.29539	23.2974	0
2021-10-31 14:25:00	23.2974	23.29606	23.2974	0
2021-10-31 14:30:00	23.2974	23.29673	23.2974	0
2021-10-31 14:35:00	23.2974	23.2974	23.2974	0
2021-10-31 14:40:00	23.304	23.29806	23.304	0
2021-10-31 14:45:00	23.3107	23.29939	23.3107	0
2021-10-31 14:50:00	23.304	23.30005	23.304	0
2021-10-31 14:55:00	23.3107	23.30138	23.3107	0
2021-10-31 15:00:00	23.3107	23.30271	23.3107	0
2021-10-31 15:05:00	23.3107	23.30404	23.3107	0
2021-10-31 15:10:00	23.3107	23.30537	23.3107	0
2021-10-31 15:15:00	23.3107	23.3067	23.3107	0
2021-10-31 15:20:00	23.3107	23.30803	23.3107	0
2021-10-31 15:25:00	23.3107	23.30936	23.3107	0
2021-10-31 15:30:00	23.3107	23.31003	23.3107	0
2021-10-31 15:35:00	23.3107	23.31003	23.3107	0
2021-10-31 15:40:00	23.3107	23.3107	23.3107	0
2021-10-31 15:45:00	23.3174	23.31137	23.3174	0
2021-10-31 15:50:00	23.3174	23.31204	23.3174	0
2021-10-31 15:55:00	23.3107	23.31204	23.3107	0
2021-10-31 16:00:00	23.3107	23.31204	23.3107	0
2021-10-31 16:05:00	23.3174	23.31271	23.3174	0
2021-10-31 16:10:00	23.3241	23.31405	23.3241	0
2021-10-31 16:15:00	23.3174	23.31472	23.3174	0
2021-10-31 16:20:00	23.3174	23.31539	23.3174	0
2021-10-31 16:25:00	23.3174	23.31606	23.3174	0
2021-10-31 16:30:00	23.3174	23.31673	23.3174	0
2021-10-31 16:35:00	23.3241	23.3174	23.3241	0
2021-10-31 16:40:00	23.3241	23.31807	23.3241	0
2021-10-31 16:45:00	23.3241	23.31941	23.3241	0
2021-10-31 16:50:00	23.3174	23.32008	23.3174	0
2021-10-31 16:55:00	23.3241	23.32075	23.3241	0
2021-10-31 17:00:00	23.3241	23.32075	23.3241	0
2021-10-31 17:05:00	23.3241	23.32142	23.3241	0
2021-10-31 17:10:00	23.3241	23.32209	23.3241	0
2021-10-31 17:15:00	23.3241	23.32276	23.3241	0
2021-10-31 17:20:00	23.3241	23.32343	23.3241	0
2021-10-31 17:25:00	23.3241	23.32343	23.3241	0
2021-10-31 17:30:00	23.3241	23.32343	23.3241	0
2021-10-31 17:35:00	23.3241	23.32343	23.3241	0
2021-10-31 17:40:00	23.3241	23.3241	23.3241	0
2021-10-31 17:45:00	23.3241	23.3241	23.3241	0
2021-10-31 17:50:00	23.3241	23.3241	23.3241	0
2021-10-31 17:55:00	23.3241	23.3241	23.3241	0
2021-10-31 18:00:00	23.3241	23.3241	23.3241	0
2021-10-31 18:05:00	23.3241	23.3241	23.3241	0
2021-10-31 18:10:00	23.3241	23.3241	23.3241	0
2021-10-31 18:15:00	23.3241	23.3241	23.3241	0
2021-10-31 18:20:00	23.3174	23.32343	23.3174	0
2021-10-31 18:25:00	23.3174	23.32276	23.3174	0
2021-10-31 18:30:00	23.3174	23.32209	23.3174	0
2021-10-31 18:35:00	23.3241	23.32209	23.3241	0
2021-10-31 18:40:00	23.3241	23.32209	23.3241	0
2021-10-31 18:45:00	23.3174	23.32142	23.3174	0
2021-10-31 18:50:00	23.3174	23.32075	23.3174	0
2021-10-31 18:55:00	23.3241	23.32075	23.3241	0
2021-10-31 19:00:00	23.3174	23.32008	23.3174	0
2021-10-31 19:05:00	23.3241	23.32008	23.3241	0
2021-10-31 19:10:00	23.3174	23.32008	23.3174	0
2021-10-31 19:15:00	23.3174	23.32008	23.3174	0
2021-10-31 19:20:00	23.3174	23.32008	23.3174	0
2021-10-31 19:25:00	23.3174	23.31941	23.3174	0
2021-10-31 19:30:00	23.3107	23.31807	23.3107	0
2021-10-31 19:35:00	23.3107	23.3174	23.3107	0
2021-10-31 19:40:00	23.3174	23.3174	23.3174	0
2021-10-31 19:45:00	23.3174	23.31673	23.3174	0
2021-10-31 19:50:00	23.3174	23.31673	23.3174	0
2021-10-31 19:55:00	23.3107	23.31539	23.3107	0
2021-10-31 20:00:00	23.3107	23.31472	23.3107	0
2021-10-31 20:05:00	23.3107	23.31405	23.3107	0
2021-10-31 20:10:00	23.3107	23.31338	23.3107	0
2021-10-31 20:15:00	23.3107	23.31271	23.3107	0
2021-10-31 20:20:00	23.3107	23.31271	23.3107	0
2021-10-31 20:25:00	23.3107	23.31271	23.3107	0
2021-10-31 20:30:00	23.3107	23.31204	23.3107	0
2021-10-31 20:35:00	23.3107	23.31137	23.3107	0
2021-10-31 20:40:00	23.3107	23.3107	23.3107	0
2021-10-31 20:45:00	23.304	23.31003	23.304	0
2021-10-31 20:50:00	23.304	23.30936	23.304	0
2021-10-31 20:55:00	23.304	23.30869	23.304	0
2021-10-31 21:00:00	23.304	23.30802	23.304	0
2021-10-31 21:05:00	23.304	23.30735	23.304	0
2021-10-31 21:10:00	23.304	23.30668	23.304	0
2021-10-31 21:15:00	23.304	23.30601	23.304	0
2021-10-31 21:20:00	23.2974	23.30468	23.2974	0
2021-10-31 21:25:00	23.2974	23.30335	23.2974	0
2021-10-31 21:30:00	23.2974	23.30202	23.2974	0
2021-10-31 21:35:00	23.2974	23.30136	23.2974	0
2021-10-31 21:40:00	23.2974	23.3007	23.2974	0
2021-10-31 21:45:00	23.2974	23.30004	23.2974	0
2021-10-31 21:50:00	23.2974	23.29938	23.2974	0
2021-10-31 21:55:00	23.2974	23.29872	23.2974	0
2021-10-31 22:00:00	23.2974	23.29806	23.2974	0
2021-10-31 22:05:00	23.2974	23.2974	23.2974	0
2021-10-31 22:10:00	23.2974	23.2974	23.2974	0
2021-10-31 22:15:00	23.2974	23.2974	23.2974	0
2021-10-31 22:20:00	23.2974	23.2974	23.2974	0
2021-10-31 22:25:00	23.2974	23.2974	23.2974	0
2021-10-31 22:30:00	23.2907	23.29673	23.2907	0
2021-10-31 22:35:00	23.2974	23.29673	23.2974	0
2021-10-31 22:40:00	23.2974	23.29673	23.2974	0
2021-10-31 22:45:00	23.2974	23.29673	23.2974	0
2021-10-31 22:50:00	23.2974	23.29673	23.2974	0
2021-10-31 22:55:00	23.2974	23.29673	23.2974	0
2021-10-31 23:00:00	23.2907	23.29606	23.2907	0
2021-10-31 23:05:00	23.2907	23.29539	23.2907	0
2021-10-31 23:10:00	23.2974	23.29539	23.2974	0
2021-10-31 23:15:00	23.2907	23.29472	23.2907	0
2021-10-31 23:20:00	23.2907	23.29472	23.2907	0
2021-10-31 23:25:00	23.2974	23.29472	23.2974	0
2021-10-31 23:30:00	23.2974	23.29472	23.2974	0
2021-10-31 23:35:00	23.2974	23.29472	23.2974	0
2021-10-31 23:40:00	23.2907	23.29405	23.2907	0
2021-10-31 23:45:00	23.2907	23.29338	23.2907	0
2021-10-31 23:50:00	23.2907	23.29338	23.2907	0
2021-10-31 23:55:00	23.2907	23.29338	23.2907	0
2021-11-01 00:00:00	23.2907	23.29271	23.2907	0
2021-11-01 00:05:00	23.2907	23.29271	23.2907	0
2021-11-01 00:10:00	23.284	23.29204	23.284	0
2021-11-01 00:15:00	23.2907	23.29137	23.2907	0
2021-11-01 00:20:00	23.2907	23.2907	23.2907	0
2021-11-01 00:25:00	23.2907	23.29003	23.2907	0
2021-11-01 00:30:00	23.2907	23.29003	23.2907	0
2021-11-01 00:35:00	23.284	23.28936	23.284	0
2021-11-01 00:40:00	23.2907	23.28936	23.2907	0
2021-11-01 00:45:00	23.284	23.28869	23.284	0
2021-11-01 00:50:00	23.2907	23.28869	23.2907	0
2021-11-01 00:55:00	23.2907	23.28869	23.2907	0
2021-11-01 01:00:00	23.2907	23.28936	23.2907	0
2021-11-01 01:05:00	23.284	23.28869	23.284	0
2021-11-01 01:10:00	23.2907	23.28869	23.2907	0
2021-11-01 01:15:00	23.2907	23.28869	23.2907	0
2021-11-01 01:20:00	23.2907	23.28869	23.2907	0
2021-11-01 01:25:00	23.2907	23.28936	23.2907	0
2021-11-01 01:30:00	23.284	23.28869	23.284	0
2021-11-01 01:35:00	23.2907	23.28936	23.2907	0
2021-11-01 01:40:00	23.2907	23.28936	23.2907	0
2021-11-01 01:45:00	23.2907	23.28936	23.2907	0
2021-11-01 01:50:00	23.2907	23.28936	23.2907	0
2021-11-01 01:55:00	23.2907	23.29003	23.2907	0
2021-11-01 02:00:00	23.2907	23.29003	23.2907	0
2021-11-01 02:05:00	23.2907	23.29003	23.2907	0
2021-11-01 02:10:00	23.2907	23.29003	23.2907	0
2021-11-01 02:15:00	23.2907	23.29003	23.2907	0
2021-11-01 02:20:00	23.2907	23.2907	23.2907	0
2021-11-01 02:25:00	23.2907	23.2907	23.2907	0
2021-11-01 02:30:00	23.2907	23.2907	23.2907	0
2021-11-01 02:35:00	23.2974	23.29137	23.2974	0
2021-11-01 02:40:00	23.2907	23.29137	23.2907	0
2021-11-01 02:45:00	23.2907	23.29137	23.2907	0
2021-11-01 02:50:00	23.2907	23.29137	23.2907	0
2021-11-01 02:55:00	23.2907	23.29137	23.2907	0
2021-11-01 03:00:00	23.2907	23.29137	23.2907	0
2021-11-01 03:05:00	23.2907	23.29137	23.2907	0
2021-11-01 03:10:00	23.2907	23.29137	23.2907	0
2021-11-01 03:15:00	23.2907	23.29137	23.2907	0
2021-11-01 03:20:00	23.2974	23.29204	23.2974	0
2021-11-01 03:25:00	23.2974	23.29204	23.2974	0
2021-11-01 03:30:00	23.2974	23.29271	23.2974	0
2021-11-01 03:35:00	23.2974	23.29338	23.2974	0
2021-11-01 03:40:00	23.2974	23.29405	23.2974	0
2021-11-01 03:45:00	23.2974	23.29472	23.2974	0
2021-11-01 03:50:00	23.2974	23.29539	23.2974	0
2021-11-01 03:55:00	23.2974	23.29606	23.2974	0
2021-11-01 04:00:00	23.2974	23.29673	23.2974	0
2021-11-01 04:05:00	23.2974	23.2974	23.2974	0
2021-11-01 04:10:00	23.2974	23.2974	23.2974	0
2021-11-01 04:15:00	23.2974	23.2974	23.2974	0
2021-11-01 04:20:00	23.2974	23.2974	23.2974	0
2021-11-01 04:25:00	23.2974	23.2974	23.2974	0
2021-11-01 04:30:00	23.2974	23.2974	23.2974	0
2021-11-01 04:35:00	23.2974	23.2974	23.2974	0
2021-11-01 04:40:00	23.2974	23.2974	23.2974	0
2021-11-01 04:45:00	23.2974	23.2974	23.2974	0
2021-11-01 04:50:00	23.2974	23.2974	23.2974	0
2021-11-01 04:55:00	23.304	23.29806	23.304	0
2021-11-01 05:00:00	23.304	23.29872	23.304	0
2021-11-01 05:05:00	23.304	23.29938	23.304	0
2021-11-01 05:10:00	23.2974	23.29938	23.2974	0
2021-11-01 05:15:00	23.2974	23.29938	23.2974	0
2021-11-01 05:20:00	23.2974	23.29938	23.2974	0
2021-11-01 05:25:00	23.2974	23.29938	23.2974	0
2021-11-01 05:30:00	23.2974	23.29938	23.2974	0
2021-11-01 05:35:00	23.2974	23.29938	23.2974	0
2021-11-01 05:40:00	23.304	23.30004	23.304	0
2021-11-01 05:45:00	23.304	23.30004	23.304	0
2021-11-01 05:50:00	23.2974	23.29938	23.2974	0
2021-11-01 05:55:00	23.304	23.29938	23.304	0
2021-11-01 06:00:00	23.304	23.30004	23.304	0
2021-11-01 06:05:00	23.304	23.3007	23.304	0
2021-11-01 06:10:00	23.304	23.30136	23.304	0
2021-11-01 06:15:00	23.2974	23.30136	23.2974	0
2021-11-01 06:20:00	23.2974	23.30136	23.2974	0
2021-11-01 06:25:00	23.304	23.30202	23.304	0
2021-11-01 06:30:00	23.2974	23.30136	23.2974	0
2021-11-01 06:35:00	23.284	23.29936	23.284	0
2021-11-01 06:40:00	23.2907	23.29869	23.2907	0
2021-11-01 06:45:00	23.304	23.29869	23.304	0
2021-11-01 06:50:00	23.3107	23.29936	23.3107	0
2021-11-01 06:55:00	23.3174	23.3007	23.3174	0
2021-11-01 07:00:00	23.3241	23.30271	23.3241	0
2021-11-01 07:05:00	23.3241	23.30538	23.3241	0
2021-11-01 07:10:00	23.3241	23.30805	23.3241	0
2021-11-01 07:15:00	23.3241	23.31006	23.3241	0
2021-11-01 07:20:00	23.3241	23.31273	23.3241	0
2021-11-01 07:25:00	23.3241	23.31674	23.3241	0
2021-11-01 07:30:00	23.3241	23.32008	23.3241	0
2021-11-01 07:35:00	23.3241	23.32209	23.3241	0
2021-11-01 07:40:00	23.3241	23.32343	23.3241	0
2021-11-01 07:45:00	23.3241	23.3241	23.3241	0
2021-11-01 07:50:00	23.3241	23.3241	23.3241	0
2021-11-01 07:55:00	23.3174	23.32343	23.3174	0
2021-11-01 08:00:00	23.3241	23.32343	23.3241	0
2021-11-01 08:05:00	23.3241	23.32343	23.3241	0
2021-11-01 08:10:00	23.3241	23.32343	23.3241	0
2021-11-01 08:15:00	23.3241	23.32343	23.3241	0
2021-11-01 08:20:00	23.3241	23.32343	23.3241	0
2021-11-01 08:25:00	23.3241	23.32343	23.3241	0
2021-11-01 08:30:00	23.3107	23.32209	23.3107	0
2021-11-01 08:35:00	23.2974	23.31942	23.2974	0
2021-11-01 08:40:00	23.3241	23.31942	23.3241	0
2021-11-01 08:45:00	23.3374	23.32142	23.3374	0
2021-11-01 08:50:00	23.3641	23.32542	23.3641	0
2021-11-01 08:55:00	23.3974	23.33275	23.3974	0
2021-11-01 09:00:00	23.4174	23.34208	23.4174	0
2021-11-01 09:05:00	23.4308	23.35275	23.4308	0
2021-11-01 09:10:00	23.4374	23.36408	23.4374	0
2021-11-01 09:15:00	23.4374	23.37541	23.4374	0
2021-11-01 09:20:00	23.4174	23.38608	23.4174	0
2021-11-01 09:25:00	23.4041	23.39675	23.4041	0
2021-11-01 09:30:00	23.3907	23.40341	23.3907	0
2021-11-01 09:35:00	23.4374	23.41341	23.4374	0
2021-11-01 09:40:00	23.4708	23.42408	23.4708	0
2021-11-01 09:45:00	23.4841	23.43275	23.4841	0
2021-11-01 09:50:00	23.4841	23.43942	23.4841	0
2021-11-01 09:55:00	23.4975	23.44609	23.4975	0
2021-11-01 10:00:00	23.4908	23.45143	23.4908	0
2021-11-01 10:05:00	23.5108	23.45877	23.5108	0
2021-11-01 10:10:00	23.5241	23.46944	23.5241	0
2021-11-01 10:15:00	23.5442	23.48345	23.5442	0
2021-11-01 10:20:00	23.5508	23.49946	23.5508	0
2021-11-01 10:25:00	23.5642	23.51214	23.5642	0
2021-11-01 10:30:00	23.5642	23.52148	23.5642	0
2021-11-01 10:35:00	23.5642	23.52949	23.5642	0
2021-11-01 10:40:00	23.5575	23.53683	23.5575	0
2021-11-01 10:45:00	23.5575	23.54283	23.5575	0
2021-11-01 10:50:00	23.5442	23.54817	23.5442	0
2021-11-01 10:55:00	23.5442	23.55151	23.5442	0
2021-11-01 11:00:00	23.5575	23.55485	23.5575	0
2021-11-01 11:05:00	23.5575	23.55618	23.5575	0
2021-11-01 11:10:00	23.5508	23.55618	23.5508	0
2021-11-01 11:15:00	23.5508	23.55484	23.5508	0
2021-11-01 11:20:00	23.5508	23.5535	23.5508	0
2021-11-01 11:25:00	23.5442	23.5515	23.5442	0
2021-11-01 11:30:00	23.5442	23.55017	23.5442	0
2021-11-01 11:35:00	23.5375	23.54817	23.5375	0
2021-11-01 11:40:00	23.5375	23.5475	23.5375	0
2021-11-01 11:45:00	23.5375	23.54683	23.5375	0
2021-11-01 11:50:00	23.5308	23.54416	23.5308	0
2021-11-01 11:55:00	23.5375	23.54216	23.5375	0
2021-11-01 12:00:00	23.5375	23.54083	23.5375	0
2021-11-01 12:05:00	23.5508	23.54083	23.5508	0
2021-11-01 12:10:00	23.5642	23.54217	23.5642	0
2021-11-01 12:15:00	23.5775	23.5455	23.5775	0
2021-11-01 12:20:00	23.5908	23.55016	23.5908	0
2021-11-01 12:25:00	23.5975	23.55616	23.5975	0
2021-11-01 12:30:00	23.6042	23.56283	23.6042	0
2021-11-01 12:35:00	23.6108	23.57016	23.6108	0
2021-11-01 12:40:00	23.6175	23.57883	23.6175	0
2021-11-01 12:45:00	23.6175	23.58683	23.6175	0
2021-11-01 12:50:00	23.6242	23.5955	23.6242	0
2021-11-01 12:55:00	23.6242	23.60284	23.6242	0
2021-11-01 13:00:00	23.6042	23.60684	23.6042	0
2021-11-01 13:05:00	23.5908	23.60817	23.5908	0
2021-11-01 13:10:00	23.6042	23.60951	23.6042	0
2021-11-01 13:15:00	23.5708	23.60684	23.5708	0
2021-11-01 13:20:00	23.6108	23.6075	23.6108	0
2021-11-01 13:25:00	23.6042	23.60684	23.6042	0
2021-11-01 13:30:00	23.6108	23.60617	23.6108	0
2021-11-01 13:35:00	23.6442	23.60884	23.6442	0
2021-11-01 13:40:00	23.6575	23.61217	23.6575	0
2021-11-01 13:45:00	23.6709	23.61684	23.6709	0
2021-11-01 13:50:00	23.6842	23.62484	23.6842	0
2021-11-01 13:55:00	23.7042	23.63618	23.7042	0
2021-11-01 14:00:00	23.6909	23.64485	23.6909	0
2021-11-01 14:05:00	23.7042	23.65819	23.7042	0
2021-11-01 14:10:00	23.6976	23.66687	23.6976	0
2021-11-01 14:15:00	23.7109	23.67754	23.7109	0
2021-11-01 14:20:00	23.7442	23.69088	23.7442	0
2021-11-01 14:25:00	23.7509	23.70155	23.7509	0
2021-11-01 14:30:00	23.7376	23.70956	23.7376	0
2021-11-01 14:35:00	23.7242	23.71489	23.7242	0
2021-11-01 14:40:00	23.7376	23.72023	23.7376	0
2021-11-01 14:45:00	23.7376	23.72357	23.7376	0
2021-11-01 14:50:00	23.7309	23.72757	23.7309	0
2021-11-01 14:55:00	23.7242	23.72957	23.7242	0
2021-11-01 15:00:00	23.7176	23.73157	23.7176	0
2021-11-01 15:05:00	23.7109	23.73157	23.7109	0
2021-11-01 15:10:00	23.7109	23.72824	23.7109	0
2021-11-01 15:15:00	23.7042	23.72357	23.7042	0
2021-11-01 15:20:00	23.6976	23.71957	23.6976	0
2021-11-01 15:25:00	23.6976	23.71691	23.6976	0
2021-11-01 15:30:00	23.6909	23.71224	23.6909	0
2021-11-01 15:35:00	23.6775	23.70623	23.6775	0
2021-11-01 15:40:00	23.6709	23.70023	23.6709	0
2021-11-01 15:45:00	23.6642	23.69423	23.6642	0
2021-11-01 15:50:00	23.6575	23.68822	23.6575	0
2021-11-01 15:55:00	23.6575	23.68288	23.6575	0
2021-11-01 16:00:00	23.6509	23.67688	23.6509	0
2021-11-01 16:05:00	23.6442	23.67088	23.6442	0
2021-11-01 16:10:00	23.6375	23.66487	23.6375	0
2021-11-01 16:15:00	23.6309	23.6582	23.6309	0
2021-11-01 16:20:00	23.6242	23.65153	23.6242	0
2021-11-01 16:25:00	23.6175	23.64553	23.6175	0
2021-11-01 16:30:00	23.6108	23.63952	23.6108	0
2021-11-01 16:35:00	23.6042	23.63352	23.6042	0
2021-11-01 16:40:00	23.5975	23.62752	23.5975	0
2021-11-01 16:45:00	23.5908	23.62085	23.5908	0
2021-11-01 16:50:00	23.5842	23.61418	23.5842	0
2021-11-01 16:55:00	23.5842	23.60818	23.5842	0
2021-11-01 17:00:00	23.5775	23.60218	23.5775	0
2021-11-01 17:05:00	23.5775	23.59684	23.5775	0
2021-11-01 17:10:00	23.5708	23.5915	23.5708	0
2021-11-01 17:15:00	23.5642	23.58617	23.5642	0
2021-11-01 17:20:00	23.5575	23.58084	23.5575	0
2021-11-01 17:25:00	23.5508	23.5755	23.5508	0
2021-11-01 17:30:00	23.5508	23.57083	23.5508	0
2021-11-01 17:35:00	23.5442	23.56617	23.5442	0
2021-11-01 17:40:00	23.5442	23.56217	23.5442	0
2021-11-01 17:45:00	23.5375	23.5575	23.5375	0
2021-11-01 17:50:00	23.5308	23.55283	23.5308	0
2021-11-01 17:55:00	23.5241	23.54749	23.5241	0
2021-11-01 18:00:00	23.5175	23.54216	23.5175	0
2021-11-01 18:05:00	23.5175	23.53749	23.5175	0
2021-11-01 18:10:00	23.5108	23.53282	23.5108	0
2021-11-01 18:15:00	23.5108	23.52882	23.5108	0
2021-11-01 18:20:00	23.5041	23.52415	23.5041	0
2021-11-01 18:25:00	23.4975	23.51948	23.4975	0
2021-11-01 18:30:00	23.4975	23.51481	23.4975	0
2021-11-01 18:35:00	23.4975	23.51081	23.4975	0
2021-11-01 18:40:00	23.4908	23.50681	23.4908	0
2021-11-01 18:45:00	23.4841	23.50281	23.4841	0
2021-11-01 18:50:00	23.4841	23.49947	23.4841	0
2021-11-01 18:55:00	23.4841	23.49613	23.4841	0
2021-11-01 19:00:00	23.4708	23.49213	23.4708	0
2021-11-01 19:05:00	23.4708	23.48813	23.4708	0
2021-11-01 19:10:00	23.4641	23.48413	23.4641	0
2021-11-01 19:15:00	23.4641	23.48079	23.4641	0
2021-11-01 19:20:00	23.4574	23.47678	23.4574	0
2021-11-01 19:25:00	23.4574	23.47277	23.4574	0
2021-11-01 19:30:00	23.4574	23.46943	23.4574	0
2021-11-01 19:35:00	23.4508	23.4661	23.4508	0
2021-11-01 19:40:00	23.4508	23.46277	23.4508	0
2021-11-01 19:45:00	23.4441	23.45877	23.4441	0
2021-11-01 19:50:00	23.4441	23.4561	23.4441	0
2021-11-01 19:55:00	23.4374	23.45276	23.4374	0
2021-11-01 20:00:00	23.4308	23.44943	23.4308	0
2021-11-01 20:05:00	23.4308	23.4461	23.4308	0
2021-11-01 20:10:00	23.4308	23.44344	23.4308	0
2021-11-01 20:15:00	23.4308	23.44078	23.4308	0
2021-11-01 20:20:00	23.4308	23.43812	23.4308	0
2021-11-01 20:25:00	23.4241	23.43545	23.4241	0
2021-11-01 20:30:00	23.4174	23.43211	23.4174	0
2021-11-01 20:35:00	23.4174	23.42944	23.4174	0
2021-11-01 20:40:00	23.4174	23.42677	23.4174	0
2021-11-01 20:45:00	23.4107	23.4241	23.4107	0
2021-11-01 20:50:00	23.4041	23.42143	23.4041	0
2021-11-01 20:55:00	23.4041	23.41876	23.4041	0
2021-11-01 21:00:00	23.4041	23.41609	23.4041	0
2021-11-01 21:05:00	23.4041	23.41342	23.4041	0
2021-11-01 21:10:00	23.4041	23.41075	23.4041	0
2021-11-01 21:15:00	23.3974	23.40808	23.3974	0
2021-11-01 21:20:00	23.3974	23.40608	23.3974	0
2021-11-01 21:25:00	23.3974	23.40408	23.3974	0
2021-11-01 21:30:00	23.3907	23.40141	23.3907	0
2021-11-01 21:35:00	23.3907	23.39941	23.3907	0
2021-11-01 21:40:00	23.3907	23.39807	23.3907	0
2021-11-01 21:45:00	23.3841	23.39607	23.3841	0
2021-11-01 21:50:00	23.3841	23.39407	23.3841	0
2021-11-01 21:55:00	23.3841	23.39207	23.3841	0
2021-11-01 22:00:00	23.3774	23.3894	23.3774	0
2021-11-01 22:05:00	23.3774	23.3874	23.3774	0
2021-11-01 22:10:00	23.3774	23.3854	23.3774	0
2021-11-01 22:15:00	23.3774	23.3834	23.3774	0
2021-11-01 22:20:00	23.3707	23.3814	23.3707	0
2021-11-01 22:25:00	23.3707	23.3794	23.3707	0
2021-11-01 22:30:00	23.3707	23.3774	23.3707	0
2021-11-01 22:35:00	23.3641	23.3754	23.3641	0
2021-11-01 22:40:00	23.3641	23.3734	23.3641	0
2021-11-01 22:45:00	23.3641	23.3714	23.3641	0
2021-11-01 22:50:00	23.3641	23.37007	23.3641	0
2021-11-01 22:55:00	23.3574	23.36807	23.3574	0
2021-11-01 23:00:00	23.3574	23.36607	23.3574	0
2021-11-01 23:05:00	23.3574	23.36407	23.3574	0
2021-11-01 23:10:00	23.3507	23.36207	23.3507	0
2021-11-01 23:15:00	23.3507	23.36007	23.3507	0
2021-11-01 23:20:00	23.3507	23.35807	23.3507	0
2021-11-01 23:25:00	23.3507	23.35673	23.3507	0
2021-11-01 23:30:00	23.3441	23.35473	23.3441	0
2021-11-01 23:35:00	23.3441	23.35273	23.3441	0
2021-11-01 23:40:00	23.3441	23.35073	23.3441	0
2021-11-01 23:45:00	23.3441	23.3494	23.3441	0
2021-11-01 23:50:00	23.3374	23.3474	23.3374	0
2021-11-01 23:55:00	23.3374	23.3454	23.3374	0
2021-11-02 00:00:00	23.3374	23.34407	23.3374	0
2021-11-02 00:05:00	23.3374	23.34274	23.3374	0
2021-11-02 00:10:00	23.3374	23.34141	23.3374	0
2021-11-02 00:15:00	23.3299	23.33933	23.3299	0
2021-11-02 00:20:00	23.3302	23.33794	23.3302	0
2021-11-02 00:25:00	23.3304	23.33657	23.3304	0
2021-11-02 00:30:00	23.3305	23.33521	23.3305	0
2021-11-02 00:35:00	23.3239	23.33319	23.3239	0
2021-11-02 00:40:00	23.324	23.33185	23.324	0
2021-11-02 00:45:00	23.324	23.33051	23.324	0
2021-11-02 00:50:00	23.324	23.32917	23.324	0
2021-11-02 00:55:00	23.324	23.32783	23.324	0
2021-11-02 01:00:00	23.324	23.32649	23.324	0
2021-11-02 01:05:00	23.3174	23.32524	23.3174	0
2021-11-02 01:10:00	23.3174	23.32396	23.3174	0
2021-11-02 01:15:00	23.3174	23.32266	23.3174	0
2021-11-02 01:20:00	23.3174	23.32135	23.3174	0
2021-11-02 01:25:00	23.3107	23.32003	23.3107	0
2021-11-02 01:30:00	23.3107	23.3187	23.3107	0
2021-11-02 01:35:00	23.3107	23.31737	23.3107	0
2021-11-02 01:40:00	23.3107	23.31604	23.3107	0
2021-11-02 01:45:00	23.3107	23.31471	23.3107	0
2021-11-02 01:50:00	23.3107	23.31338	23.3107	0
2021-11-02 01:55:00	23.304	23.31204	23.304	0
2021-11-02 02:00:00	23.304	23.3107	23.304	0
2021-11-02 02:05:00	23.304	23.30936	23.304	0
2021-11-02 02:10:00	23.2974	23.30736	23.2974	0
2021-11-02 02:15:00	23.2974	23.30603	23.2974	0
2021-11-02 02:20:00	23.2974	23.3047	23.2974	0
2021-11-02 02:25:00	23.2974	23.30337	23.2974	0
2021-11-02 02:30:00	23.2974	23.30204	23.2974	0
2021-11-02 02:35:00	23.2907	23.30004	23.2907	0
2021-11-02 02:40:00	23.2907	23.29804	23.2907	0
2021-11-02 02:45:00	23.2907	23.29671	23.2907	0
2021-11-02 02:50:00	23.2907	23.29538	23.2907	0
2021-11-02 02:55:00	23.2907	23.29405	23.2907	0
2021-11-02 03:00:00	23.2907	23.29338	23.2907	0
2021-11-02 03:05:00	23.284	23.29204	23.284	0
2021-11-02 03:10:00	23.284	23.2907	23.284	0
2021-11-02 03:15:00	23.284	23.28936	23.284	0
2021-11-02 03:20:00	23.284	23.28802	23.284	0
2021-11-02 03:25:00	23.284	23.28735	23.284	0
2021-11-02 03:30:00	23.284	23.28668	23.284	0
2021-11-02 03:35:00	23.284	23.28601	23.284	0
2021-11-02 03:40:00	23.2774	23.28468	23.2774	0
2021-11-02 03:45:00	23.2774	23.28335	23.2774	0
2021-11-02 03:50:00	23.2774	23.28202	23.2774	0
2021-11-02 03:55:00	23.2707	23.28069	23.2707	0
2021-11-02 04:00:00	23.2707	23.27936	23.2707	0
2021-11-02 04:05:00	23.2707	23.27803	23.2707	0
2021-11-02 04:10:00	23.2707	23.2767	23.2707	0
2021-11-02 04:15:00	23.2707	23.27537	23.2707	0
2021-11-02 04:20:00	23.264	23.27337	23.264	0
2021-11-02 04:25:00	23.2573	23.2707	23.2573	0
2021-11-02 04:30:00	23.2573	23.26869	23.2573	0
2021-11-02 04:35:00	23.2573	23.26668	23.2573	0
2021-11-02 04:40:00	23.2573	23.26467	23.2573	0
2021-11-02 04:45:00	23.2573	23.26333	23.2573	0
2021-11-02 04:50:00	23.2507	23.26133	23.2507	0
2021-11-02 04:55:00	23.2507	23.25933	23.2507	0
2021-11-02 05:00:00	23.2507	23.25733	23.2507	0
2021-11-02 05:05:00	23.244	23.25466	23.244	0
2021-11-02 05:10:00	23.244	23.25266	23.244	0
2021-11-02 05:15:00	23.244	23.25133	23.244	0
2021-11-02 05:20:00	23.244	23.25	23.244	0
2021-11-02 05:25:00	23.244	23.24867	23.244	0
2021-11-02 05:30:00	23.244	23.24734	23.244	0
2021-11-02 05:35:00	23.2373	23.24534	23.2373	0
2021-11-02 05:40:00	23.2307	23.24334	23.2307	0
2021-11-02 05:45:00	23.2373	23.242	23.2373	0
2021-11-02 05:50:00	23.2307	23.24	23.2307	0
2021-11-02 05:55:00	23.2307	23.23867	23.2307	0
2021-11-02 06:00:00	23.2307	23.23734	23.2307	0
2021-11-02 06:05:00	23.2307	23.23601	23.2307	0
2021-11-02 06:10:00	23.2307	23.23468	23.2307	0
2021-11-02 06:15:00	23.2307	23.23335	23.2307	0
2021-11-02 06:20:00	23.2307	23.23202	23.2307	0
2021-11-02 06:25:00	23.2307	23.23136	23.2307	0
2021-11-02 06:30:00	23.204	23.22869	23.204	0
2021-11-02 06:35:00	23.1907	23.22403	23.1907	0
2021-11-02 06:40:00	23.2107	23.22203	23.2107	0
2021-11-02 06:45:00	23.2173	23.22069	23.2173	0
2021-11-02 06:50:00	23.2107	23.21869	23.2107	0
2021-11-02 06:55:00	23.224	23.21802	23.224	0
2021-11-02 07:00:00	23.2307	23.21802	23.2307	0
2021-11-02 07:05:00	23.2307	23.21802	23.2307	0
2021-11-02 07:10:00	23.2173	23.21668	23.2173	0
2021-11-02 07:15:00	23.2173	23.21534	23.2173	0
2021-11-02 07:20:00	23.2307	23.21801	23.2307	0
2021-11-02 07:25:00	23.224	23.22134	23.224	0
2021-11-02 07:30:00	23.2373	23.224	23.2373	0
2021-11-02 07:35:00	23.244	23.22667	23.244	0
2021-11-02 07:40:00	23.2507	23.23067	23.2507	0
2021-11-02 07:45:00	23.2573	23.234	23.2573	0
2021-11-02 07:50:00	23.264	23.23733	23.264	0
2021-11-02 07:55:00	23.2707	23.24133	23.2707	0
2021-11-02 08:00:00	23.2707	23.24667	23.2707	0
2021-11-02 08:05:00	23.2507	23.25001	23.2507	0
2021-11-02 08:10:00	23.2774	23.25468	23.2774	0
2021-11-02 08:15:00	23.304	23.26268	23.304	0
2021-11-02 08:20:00	23.3241	23.27136	23.3241	0
2021-11-02 08:25:00	23.3374	23.2807	23.3374	0
2021-11-02 08:30:00	23.3507	23.2907	23.3507	0
2021-11-02 08:35:00	23.3641	23.30138	23.3641	0
2021-11-02 08:40:00	23.3907	23.31405	23.3907	0
2021-11-02 08:45:00	23.4174	23.32872	23.4174	0
2021-11-02 08:50:00	23.4308	23.34473	23.4308	0
2021-11-02 08:55:00	23.4574	23.3654	23.4574	0
2021-11-02 09:00:00	23.4708	23.38474	23.4708	0
2021-11-02 09:05:00	23.5041	23.40475	23.5041	0
2021-11-02 09:10:00	23.5175	23.42409	23.5175	0
2021-11-02 09:15:00	23.5375	23.4441	23.5375	0
2021-11-02 09:20:00	23.5642	23.46545	23.5642	0
2021-11-02 09:25:00	23.5708	23.48612	23.5708	0
2021-11-02 09:30:00	23.5908	23.50613	23.5908	0
2021-11-02 09:35:00	23.5975	23.52414	23.5975	0
2021-11-02 09:40:00	23.6042	23.54148	23.6042	0
2021-11-02 09:45:00	23.6175	23.55749	23.6175	0
2021-11-02 09:50:00	23.6309	23.5735	23.6309	0
2021-11-02 09:55:00	23.6375	23.58684	23.6375	0
2021-11-02 10:00:00	23.6442	23.59951	23.6442	0
2021-11-02 10:05:00	23.6509	23.61085	23.6509	0
2021-11-02 10:10:00	23.6642	23.62085	23.6642	0
2021-11-02 10:15:00	23.6709	23.63086	23.6709	0
2021-11-02 10:20:00	23.6709	23.63887	23.6709	0
2021-11-02 10:25:00	23.6309	23.64221	23.6309	0
2021-11-02 10:30:00	23.6042	23.64221	23.6042	0
2021-11-02 10:35:00	23.6042	23.64088	23.6042	0
2021-11-02 10:40:00	23.5975	23.63754	23.5975	0
2021-11-02 10:45:00	23.5908	23.63287	23.5908	0
2021-11-02 10:50:00	23.5842	23.62687	23.5842	0
2021-11-02 10:55:00	23.5775	23.61953	23.5775	0
2021-11-02 11:00:00	23.5642	23.60953	23.5642	0
2021-11-02 11:05:00	23.5375	23.59619	23.5375	0
2021-11-02 11:10:00	23.5241	23.58151	23.5241	0
2021-11-02 11:15:00	23.5442	23.57284	23.5442	0
2021-11-02 11:20:00	23.5908	23.5715	23.5908	0
2021-11-02 11:25:00	23.6042	23.5715	23.6042	0
2021-11-02 11:30:00	23.6175	23.5735	23.6175	0
2021-11-02 11:35:00	23.6309	23.57751	23.6309	0
2021-11-02 11:40:00	23.6375	23.58284	23.6375	0
2021-11-02 11:45:00	23.6309	23.58818	23.6309	0
2021-11-02 11:50:00	23.6309	23.59485	23.6309	0
2021-11-02 11:55:00	23.6175	23.60285	23.6175	0
2021-11-02 12:00:00	23.6242	23.61286	23.6242	0
2021-11-02 12:05:00	23.6375	23.62219	23.6375	0
2021-11-02 12:10:00	23.6309	23.6262	23.6309	0
2021-11-02 12:15:00	23.6375	23.62953	23.6375	0
2021-11-02 12:20:00	23.6309	23.63087	23.6309	0
2021-11-02 12:25:00	23.6375	23.63153	23.6375	0
2021-11-02 12:30:00	23.6575	23.63353	23.6575	0
2021-11-02 12:35:00	23.6575	23.63619	23.6575	0
2021-11-02 12:40:00	23.6642	23.63952	23.6642	0
2021-11-02 12:45:00	23.6709	23.64486	23.6709	0
2021-11-02 12:50:00	23.6775	23.65019	23.6775	0
2021-11-02 12:55:00	23.6842	23.65486	23.6842	0
2021-11-02 13:00:00	23.7042	23.66219	23.7042	0
2021-11-02 13:05:00	23.6976	23.6682	23.6976	0
2021-11-02 13:10:00	23.7109	23.6762	23.7109	0
2021-11-02 13:15:00	23.7309	23.68554	23.7309	0
2021-11-02 13:20:00	23.7509	23.69488	23.7509	0
2021-11-02 13:25:00	23.7776	23.70689	23.7776	0
2021-11-02 13:30:00	23.7909	23.71956	23.7909	0
2021-11-02 13:35:00	23.8043	23.7329	23.8043	0
2021-11-02 13:40:00	23.8176	23.74691	23.8176	0
2021-11-02 13:45:00	23.8176	23.76025	23.8176	0
2021-11-02 13:50:00	23.8309	23.77292	23.8309	0
2021-11-02 13:55:00	23.8443	23.78759	23.8443	0
2021-11-02 14:00:00	23.8576	23.80226	23.8576	0
2021-11-02 14:05:00	23.8843	23.8176	23.8843	0
2021-11-02 14:10:00	23.871	23.82961	23.871	0
2021-11-02 14:15:00	23.851	23.83695	23.851	0
2021-11-02 14:20:00	23.8376	23.84162	23.8376	0
2021-11-02 14:25:00	23.8376	23.84495	23.8376	0
2021-11-02 14:30:00	23.8309	23.84628	23.8309	0
2021-11-02 14:35:00	23.8309	23.84761	23.8309	0
2021-11-02 14:40:00	23.8309	23.84761	23.8309	0
2021-11-02 14:45:00	23.8309	23.84627	23.8309	0
2021-11-02 14:50:00	23.8376	23.84427	23.8376	0
2021-11-02 14:55:00	23.8309	23.83893	23.8309	0
2021-11-02 15:00:00	23.851	23.83693	23.851	0
2021-11-02 15:05:00	23.8576	23.83759	23.8576	0
2021-11-02 15:10:00	23.8576	23.83959	23.8576	0
2021-11-02 15:15:00	23.8576	23.84159	23.8576	0
2021-11-02 15:20:00	23.851	23.8436	23.851	0
2021-11-02 15:25:00	23.8443	23.84494	23.8443	0
2021-11-02 15:30:00	23.8376	23.84561	23.8376	0
2021-11-02 15:35:00	23.8309	23.84561	23.8309	0
2021-11-02 15:40:00	23.8243	23.84428	23.8243	0
2021-11-02 15:45:00	23.8176	23.84295	23.8176	0
2021-11-02 15:50:00	23.8109	23.83894	23.8109	0
2021-11-02 15:55:00	23.8043	23.83361	23.8043	0
2021-11-02 16:00:00	23.8043	23.82828	23.8043	0
2021-11-02 16:05:00	23.7909	23.82161	23.7909	0
2021-11-02 16:10:00	23.7909	23.8156	23.7909	0
2021-11-02 16:15:00	23.7776	23.80893	23.7776	0
2021-11-02 16:20:00	23.7709	23.80226	23.7709	0
2021-11-02 16:25:00	23.7642	23.79559	23.7642	0
2021-11-02 16:30:00	23.7642	23.78958	23.7642	0
2021-11-02 16:35:00	23.7509	23.78291	23.7509	0
2021-11-02 16:40:00	23.7442	23.77624	23.7442	0
2021-11-02 16:45:00	23.7442	23.77023	23.7442	0
2021-11-02 16:50:00	23.7376	23.76356	23.7376	0
2021-11-02 16:55:00	23.7242	23.75689	23.7242	0
2021-11-02 17:00:00	23.7242	23.75022	23.7242	0
2021-11-02 17:05:00	23.7176	23.74422	23.7176	0
2021-11-02 17:10:00	23.7109	23.73822	23.7109	0
2021-11-02 17:15:00	23.7042	23.73222	23.7042	0
2021-11-02 17:20:00	23.7042	23.72622	23.7042	0
2021-11-02 17:25:00	23.6976	23.72089	23.6976	0
2021-11-02 17:30:00	23.6842	23.71489	23.6842	0
2021-11-02 17:35:00	23.6842	23.70889	23.6842	0
2021-11-02 17:40:00	23.6842	23.70355	23.6842	0
2021-11-02 17:45:00	23.6709	23.69822	23.6709	0
2021-11-02 17:50:00	23.6709	23.69289	23.6709	0
2021-11-02 17:55:00	23.6642	23.68755	23.6642	0
2021-11-02 18:00:00	23.6642	23.68288	23.6642	0
2021-11-02 18:05:00	23.6575	23.67821	23.6575	0
2021-11-02 18:10:00	23.6575	23.67354	23.6575	0
2021-11-02 18:15:00	23.6509	23.66887	23.6509	0
2021-11-02 18:20:00	23.6442	23.66487	23.6442	0
2021-11-02 18:25:00	23.6436	23.66081	23.6436	0
2021-11-02 18:30:00	23.6371	23.6561	23.6371	0
2021-11-02 18:35:00	23.6306	23.65207	23.6306	0
2021-11-02 18:40:00	23.6307	23.64805	23.6307	0
2021-11-02 18:45:00	23.6308	23.64471	23.6308	0
2021-11-02 18:50:00	23.6241	23.6407	23.6241	0
2021-11-02 18:55:00	23.6241	23.63736	23.6241	0
2021-11-02 19:00:00	23.6175	23.63336	23.6175	0
2021-11-02 19:05:00	23.6175	23.63002	23.6175	0
2021-11-02 19:10:00	23.6175	23.62735	23.6175	0
2021-11-02 19:15:00	23.6108	23.62407	23.6108	0
2021-11-02 19:20:00	23.6042	23.62078	23.6042	0
2021-11-02 19:25:00	23.6042	23.61814	23.6042	0
2021-11-02 19:30:00	23.6042	23.61549	23.6042	0
2021-11-02 19:35:00	23.6042	23.61283	23.6042	0
2021-11-02 19:40:00	23.6042	23.61084	23.6042	0
2021-11-02 19:45:00	23.5975	23.60818	23.5975	0
2021-11-02 19:50:00	23.5908	23.60551	23.5908	0
2021-11-02 19:55:00	23.5901	23.60277	23.5901	0
2021-11-02 20:00:00	23.5903	23.60005	23.5903	0
2021-11-02 20:05:00	23.5905	23.59802	23.5905	0
2021-11-02 20:10:00	23.5906	23.59666	23.5906	0
2021-11-02 20:15:00	23.584	23.59464	23.584	0
2021-11-02 20:20:00	23.5841	23.59263	23.5841	0
2021-11-02 20:25:00	23.5908	23.59129	23.5908	0
2021-11-02 20:30:00	23.5841	23.58928	23.5841	0
2021-11-02 20:35:00	23.5841	23.58794	23.5841	0
2021-11-02 20:40:00	23.5775	23.58661	23.5775	0
2021-11-02 20:45:00	23.5775	23.58535	23.5775	0
2021-11-02 20:50:00	23.5775	23.58407	23.5775	0
2021-11-02 20:55:00	23.5775	23.58277	23.5775	0
2021-11-02 21:00:00	23.5708	23.58079	23.5708	0
2021-11-02 21:05:00	23.5708	23.57947	23.5708	0
2021-11-02 21:10:00	23.5708	23.57814	23.5708	0
2021-11-02 21:15:00	23.5708	23.57614	23.5708	0
2021-11-02 21:20:00	23.5642	23.57415	23.5642	0
2021-11-02 21:25:00	23.5642	23.57216	23.5642	0
2021-11-02 21:30:00	23.5642	23.57083	23.5642	0
2021-11-02 21:35:00	23.5642	23.5695	23.5642	0
2021-11-02 21:40:00	23.5642	23.56817	23.5642	0
2021-11-02 21:45:00	23.5642	23.56684	23.5642	0
2021-11-02 21:50:00	23.5575	23.56551	23.5575	0
2021-11-02 21:55:00	23.5575	23.56418	23.5575	0
2021-11-02 22:00:00	23.5575	23.56285	23.5575	0
2021-11-02 22:05:00	23.5575	23.56152	23.5575	0
2021-11-02 22:10:00	23.5575	23.56085	23.5575	0
2021-11-02 22:15:00	23.5575	23.56018	23.5575	0
2021-11-02 22:20:00	23.5575	23.55951	23.5575	0
2021-11-02 22:25:00	23.5575	23.55884	23.5575	0
2021-11-02 22:30:00	23.5575	23.55817	23.5575	0
2021-11-02 22:35:00	23.5575	23.5575	23.5575	0
2021-11-02 22:40:00	23.5575	23.5575	23.5575	0
2021-11-02 22:45:00	23.5575	23.5575	23.5575	0
2021-11-02 22:50:00	23.5508	23.55683	23.5508	0
2021-11-02 22:55:00	23.5508	23.55616	23.5508	0
2021-11-02 23:00:00	23.5508	23.55549	23.5508	0
2021-11-02 23:05:00	23.5508	23.55482	23.5508	0
2021-11-02 23:10:00	23.5508	23.55415	23.5508	0
2021-11-02 23:15:00	23.5442	23.55282	23.5442	0
2021-11-02 23:20:00	23.5442	23.55149	23.5442	0
2021-11-02 23:25:00	23.5442	23.55016	23.5442	0
2021-11-02 23:30:00	23.5375	23.54816	23.5375	0
2021-11-02 23:35:00	23.5442	23.54683	23.5442	0
2021-11-02 23:40:00	23.5442	23.54617	23.5442	0
2021-11-02 23:45:00	23.5442	23.54551	23.5442	0
2021-11-02 23:50:00	23.5375	23.54418	23.5375	0
2021-11-02 23:55:00	23.5375	23.54285	23.5375	0
2021-11-03 00:00:00	23.5375	23.54152	23.5375	0
2021-11-03 00:05:00	23.5375	23.54085	23.5375	0
2021-11-03 00:10:00	23.5375	23.54018	23.5375	0
2021-11-03 00:15:00	23.5308	23.53884	23.5308	0
2021-11-03 00:20:00	23.5308	23.53817	23.5308	0
2021-11-03 00:25:00	23.5308	23.53683	23.5308	0
2021-11-03 00:30:00	23.5308	23.53549	23.5308	0
2021-11-03 00:35:00	23.5308	23.53415	23.5308	0
2021-11-03 00:40:00	23.5308	23.53348	23.5308	0
2021-11-03 00:45:00	23.5241	23.53214	23.5241	0
2021-11-03 00:50:00	23.5175	23.53014	23.5175	0
2021-11-03 00:55:00	23.5175	23.52814	23.5175	0
2021-11-03 01:00:00	23.5175	23.52614	23.5175	0
2021-11-03 01:05:00	23.5175	23.52481	23.5175	0
2021-11-03 01:10:00	23.5108	23.52281	23.5108	0
2021-11-03 01:15:00	23.5108	23.52081	23.5108	0
2021-11-03 01:20:00	23.5108	23.51881	23.5108	0
2021-11-03 01:25:00	23.5041	23.51614	23.5041	0
2021-11-03 01:30:00	23.5041	23.51347	23.5041	0
2021-11-03 01:35:00	23.5041	23.51147	23.5041	0
2021-11-03 01:40:00	23.5041	23.51013	23.5041	0
2021-11-03 01:45:00	23.5041	23.50879	23.5041	0
2021-11-03 01:50:00	23.4975	23.50679	23.4975	0
2021-11-03 01:55:00	23.4975	23.50479	23.4975	0
2021-11-03 02:00:00	23.4975	23.50346	23.4975	0
2021-11-03 02:05:00	23.4975	23.50213	23.4975	0
2021-11-03 02:10:00	23.4975	23.5008	23.4975	0
2021-11-03 02:15:00	23.4908	23.49947	23.4908	0
2021-11-03 02:20:00	23.4908	23.49814	23.4908	0
2021-11-03 02:25:00	23.4841	23.49614	23.4841	0
2021-11-03 02:30:00	23.4908	23.49481	23.4908	0
2021-11-03 02:35:00	23.4841	23.49281	23.4841	0
2021-11-03 02:40:00	23.4841	23.49147	23.4841	0
2021-11-03 02:45:00	23.4841	23.49013	23.4841	0
2021-11-03 02:50:00	23.4841	23.48879	23.4841	0
2021-11-03 02:55:00	23.4775	23.48679	23.4775	0
2021-11-03 03:00:00	23.4708	23.48412	23.4708	0
2021-11-03 03:05:00	23.4708	23.48212	23.4708	0
2021-11-03 03:10:00	23.4641	23.47945	23.4641	0
2021-11-03 03:15:00	23.4641	23.47745	23.4641	0
2021-11-03 03:20:00	23.4574	23.47411	23.4574	0
2021-11-03 03:25:00	23.4574	23.47144	23.4574	0
2021-11-03 03:30:00	23.4574	23.46877	23.4574	0
2021-11-03 03:35:00	23.4574	23.4661	23.4574	0
2021-11-03 03:40:00	23.4574	23.46343	23.4574	0
2021-11-03 03:45:00	23.4574	23.46142	23.4574	0
2021-11-03 03:50:00	23.4441	23.45875	23.4441	0
2021-11-03 03:55:00	23.4441	23.45608	23.4441	0
2021-11-03 04:00:00	23.4441	23.45408	23.4441	0
2021-11-03 04:05:00	23.4374	23.45141	23.4374	0
2021-11-03 04:10:00	23.4374	23.44941	23.4374	0
2021-11-03 04:15:00	23.4374	23.44741	23.4374	0
2021-11-03 04:20:00	23.4308	23.44475	23.4308	0
2021-11-03 04:25:00	23.4241	23.44142	23.4241	0
2021-11-03 04:30:00	23.4241	23.43809	23.4241	0
2021-11-03 04:35:00	23.4241	23.43476	23.4241	0
2021-11-03 04:40:00	23.4174	23.43209	23.4174	0
2021-11-03 04:45:00	23.4174	23.42942	23.4174	0
2021-11-03 04:50:00	23.4174	23.42675	23.4174	0
2021-11-03 04:55:00	23.4107	23.42408	23.4107	0
2021-11-03 05:00:00	23.4107	23.42141	23.4107	0
2021-11-03 05:05:00	23.4041	23.41808	23.4041	0
2021-11-03 05:10:00	23.4041	23.41541	23.4041	0
2021-11-03 05:15:00	23.4041	23.41341	23.4041	0
2021-11-03 05:20:00	23.3974	23.41074	23.3974	0
2021-11-03 05:25:00	23.3974	23.40807	23.3974	0
2021-11-03 05:30:00	23.3907	23.4054	23.3907	0
2021-11-03 05:35:00	23.3907	23.40273	23.3907	0
2021-11-03 05:40:00	23.3841	23.3994	23.3841	0
2021-11-03 05:45:00	23.3841	23.39674	23.3841	0
2021-11-03 05:50:00	23.3841	23.39408	23.3841	0
2021-11-03 05:55:00	23.3841	23.39208	23.3841	0
2021-11-03 06:00:00	23.3774	23.38941	23.3774	0
2021-11-03 06:05:00	23.3774	23.38674	23.3774	0
2021-11-03 06:10:00	23.3774	23.38474	23.3774	0
2021-11-03 06:15:00	23.3774	23.38274	23.3774	0
2021-11-03 06:20:00	23.3707	23.38074	23.3707	0
2021-11-03 06:25:00	23.3707	23.37874	23.3707	0
2021-11-03 06:30:00	23.3707	23.3774	23.3707	0
2021-11-03 06:35:00	23.3641	23.3754	23.3641	0
2021-11-03 06:40:00	23.3641	23.3734	23.3641	0
2021-11-03 06:45:00	23.3641	23.3714	23.3641	0
2021-11-03 06:50:00	23.3574	23.3694	23.3574	0
2021-11-03 06:55:00	23.3574	23.3674	23.3574	0
2021-11-03 07:00:00	23.3507	23.36473	23.3507	0
2021-11-03 07:05:00	23.3507	23.36206	23.3507	0
2021-11-03 07:10:00	23.3507	23.36006	23.3507	0
2021-11-03 07:15:00	23.3507	23.35806	23.3507	0
2021-11-03 07:20:00	23.3507	23.35606	23.3507	0
2021-11-03 07:25:00	23.3507	23.35472	23.3507	0
2021-11-03 07:30:00	23.3441	23.35272	23.3441	0
2021-11-03 07:35:00	23.3441	23.35072	23.3441	0
2021-11-03 07:40:00	23.3441	23.34939	23.3441	0
2021-11-03 07:45:00	23.3374	23.34739	23.3374	0
2021-11-03 07:50:00	23.3374	23.34606	23.3374	0
2021-11-03 07:55:00	23.3374	23.34473	23.3374	0
2021-11-03 08:00:00	23.3241	23.34207	23.3241	0
2021-11-03 08:05:00	23.3241	23.33941	23.3241	0
2021-11-03 08:10:00	23.3307	23.33741	23.3307	0
2021-11-03 08:15:00	23.3307	23.33541	23.3307	0
2021-11-03 08:20:00	23.3307	23.33407	23.3307	0
2021-11-03 08:25:00	23.3307	23.33273	23.3307	0
2021-11-03 08:30:00	23.3307	23.33139	23.3307	0
2021-11-03 08:35:00	23.3307	23.33072	23.3307	0
2021-11-03 08:40:00	23.3307	23.33005	23.3307	0
2021-11-03 08:45:00	23.3241	23.32872	23.3241	0
2021-11-03 08:50:00	23.3241	23.32872	23.3241	0
2021-11-03 08:55:00	23.3307	23.32938	23.3307	0
2021-11-03 09:00:00	23.3307	23.32938	23.3307	0
2021-11-03 09:05:00	23.3374	23.33005	23.3374	0
2021-11-03 09:10:00	23.3374	23.33072	23.3374	0
2021-11-03 09:15:00	23.3374	23.33139	23.3374	0
2021-11-03 09:20:00	23.3374	23.33206	23.3374	0
2021-11-03 09:25:00	23.3374	23.33273	23.3374	0
2021-11-03 09:30:00	23.3107	23.33073	23.3107	0
2021-11-03 09:35:00	23.3107	23.32939	23.3107	0
2021-11-03 09:40:00	23.3107	23.32805	23.3107	0
2021-11-03 09:45:00	23.3174	23.32672	23.3174	0
2021-11-03 09:50:00	23.3174	23.32539	23.3174	0
2021-11-03 09:55:00	23.3107	23.32272	23.3107	0
2021-11-03 10:00:00	23.2974	23.31872	23.2974	0
2021-11-03 10:05:00	23.3107	23.31605	23.3107	0
2021-11-03 10:10:00	23.3241	23.31472	23.3241	0
2021-11-03 10:15:00	23.3241	23.31339	23.3241	0
2021-11-03 10:20:00	23.3374	23.31606	23.3374	0
2021-11-03 10:25:00	23.3374	23.31873	23.3374	0
2021-11-03 10:30:00	23.3441	23.32207	23.3441	0
2021-11-03 10:35:00	23.3774	23.32807	23.3774	0
2021-11-03 10:40:00	23.3974	23.33607	23.3974	0
2021-11-03 10:45:00	23.4041	23.34541	23.4041	0
2021-11-03 10:50:00	23.3907	23.35474	23.3907	0
2021-11-03 10:55:00	23.4107	23.36474	23.4107	0
2021-11-03 11:00:00	23.4174	23.37407	23.4174	0
2021-11-03 11:05:00	23.4241	23.38407	23.4241	0
2021-11-03 11:10:00	23.4308	23.39341	23.4308	0
2021-11-03 11:15:00	23.4308	23.40275	23.4308	0
2021-11-03 11:20:00	23.4374	23.41208	23.4374	0
2021-11-03 11:25:00	23.4374	23.41808	23.4374	0
2021-11-03 11:30:00	23.4374	23.42208	23.4374	0
2021-11-03 11:35:00	23.4374	23.42541	23.4374	0
2021-11-03 11:40:00	23.4374	23.43008	23.4374	0
2021-11-03 11:45:00	23.4441	23.43342	23.4441	0
2021-11-03 11:50:00	23.4441	23.43609	23.4441	0
2021-11-03 11:55:00	23.4441	23.43809	23.4441	0
2021-11-03 12:00:00	23.4441	23.43942	23.4441	0
2021-11-03 12:05:00	23.4441	23.44075	23.4441	0
2021-11-03 12:10:00	23.4508	23.44209	23.4508	0
2021-11-03 12:15:00	23.4508	23.44343	23.4508	0
2021-11-03 12:20:00	23.4508	23.44477	23.4508	0
2021-11-03 12:25:00	23.4508	23.44611	23.4508	0
2021-11-03 12:30:00	23.4508	23.44745	23.4508	0
2021-11-03 12:35:00	23.4574	23.44878	23.4574	0
2021-11-03 12:40:00	23.4508	23.44945	23.4508	0
2021-11-03 12:45:00	23.4574	23.45078	23.4574	0
2021-11-03 12:50:00	23.4508	23.45145	23.4508	0
2021-11-03 12:55:00	23.4574	23.45278	23.4574	0
2021-11-03 13:00:00	23.4574	23.45344	23.4574	0
2021-11-03 13:05:00	23.4574	23.4541	23.4574	0
2021-11-03 13:10:00	23.4574	23.45476	23.4574	0
2021-11-03 13:15:00	23.4574	23.45542	23.4574	0
2021-11-03 13:20:00	23.4574	23.45608	23.4574	0
2021-11-03 13:25:00	23.4574	23.45608	23.4574	0
2021-11-03 13:30:00	23.4574	23.45674	23.4574	0
2021-11-03 13:35:00	23.4574	23.45674	23.4574	0
2021-11-03 13:40:00	23.4574	23.4574	23.4574	0
2021-11-03 13:45:00	23.4574	23.4574	23.4574	0
2021-11-03 13:50:00	23.4574	23.4574	23.4574	0
2021-11-03 13:55:00	23.4574	23.4574	23.4574	0
2021-11-03 14:00:00	23.4574	23.4574	23.4574	0
2021-11-03 14:05:00	23.4641	23.45807	23.4641	0
2021-11-03 14:10:00	23.4574	23.45807	23.4574	0
2021-11-03 14:15:00	23.4574	23.45807	23.4574	0
2021-11-03 14:20:00	23.4574	23.45807	23.4574	0
2021-11-03 14:25:00	23.4574	23.45807	23.4574	0
2021-11-03 14:30:00	23.4574	23.45807	23.4574	0
2021-11-03 14:35:00	23.4641	23.45874	23.4641	0
2021-11-03 14:40:00	23.4641	23.45941	23.4641	0
2021-11-03 14:45:00	23.4641	23.46008	23.4641	0
2021-11-03 14:50:00	23.4574	23.46008	23.4574	0
2021-11-03 14:55:00	23.4641	23.46008	23.4641	0
2021-11-03 15:00:00	23.4574	23.46008	23.4574	0
2021-11-03 15:05:00	23.4574	23.46008	23.4574	0
2021-11-03 15:10:00	23.4574	23.46008	23.4574	0
2021-11-03 15:15:00	23.4574	23.46008	23.4574	0
2021-11-03 15:20:00	23.4574	23.46008	23.4574	0
2021-11-03 15:25:00	23.4574	23.45941	23.4574	0
2021-11-03 15:30:00	23.4574	23.45874	23.4574	0
2021-11-03 15:35:00	23.4508	23.45741	23.4508	0
2021-11-03 15:40:00	23.4508	23.45675	23.4508	0
2021-11-03 15:45:00	23.4508	23.45542	23.4508	0
2021-11-03 15:50:00	23.4508	23.45476	23.4508	0
2021-11-03 15:55:00	23.4508	23.4541	23.4508	0
2021-11-03 16:00:00	23.4508	23.45344	23.4508	0
2021-11-03 16:05:00	23.4441	23.45211	23.4441	0
2021-11-03 16:10:00	23.4441	23.45078	23.4441	0
2021-11-03 16:15:00	23.4374	23.44878	23.4374	0
2021-11-03 16:20:00	23.4374	23.44678	23.4374	0
2021-11-03 16:25:00	23.4374	23.44544	23.4374	0
2021-11-03 16:30:00	23.4374	23.4441	23.4374	0
2021-11-03 16:35:00	23.4374	23.44276	23.4374	0
2021-11-03 16:40:00	23.4374	23.44142	23.4374	0
2021-11-03 16:45:00	23.4374	23.44008	23.4374	0
2021-11-03 16:50:00	23.4308	23.43808	23.4308	0
2021-11-03 16:55:00	23.4374	23.43741	23.4374	0
2021-11-03 17:00:00	23.4308	23.43608	23.4308	0
2021-11-03 17:05:00	23.4308	23.43542	23.4308	0
2021-11-03 17:10:00	23.4308	23.43476	23.4308	0
2021-11-03 17:15:00	23.4374	23.43476	23.4374	0
2021-11-03 17:20:00	23.4308	23.4341	23.4308	0
2021-11-03 17:25:00	23.4308	23.43344	23.4308	0
2021-11-03 17:30:00	23.4308	23.43278	23.4308	0
2021-11-03 17:35:00	23.4308	23.43212	23.4308	0
2021-11-03 17:40:00	23.4308	23.43212	23.4308	0
2021-11-03 17:45:00	23.4308	23.43146	23.4308	0
2021-11-03 17:50:00	23.4241	23.43079	23.4241	0
2021-11-03 17:55:00	23.4241	23.43012	23.4241	0
2021-11-03 18:00:00	23.4308	23.43012	23.4308	0
2021-11-03 18:05:00	23.4241	23.42879	23.4241	0
2021-11-03 18:10:00	23.4308	23.42879	23.4308	0
2021-11-03 18:15:00	23.4241	23.42812	23.4241	0
2021-11-03 18:20:00	23.4241	23.42745	23.4241	0
2021-11-03 18:25:00	23.4241	23.42678	23.4241	0
2021-11-03 18:30:00	23.4241	23.42611	23.4241	0
2021-11-03 18:35:00	23.4174	23.42477	23.4174	0
2021-11-03 18:40:00	23.4174	23.4241	23.4174	0
2021-11-03 18:45:00	23.4174	23.42343	23.4174	0
2021-11-03 18:50:00	23.4241	23.42276	23.4241	0
2021-11-03 18:55:00	23.4174	23.42209	23.4174	0
2021-11-03 19:00:00	23.4241	23.42142	23.4241	0
2021-11-03 19:05:00	23.4174	23.42075	23.4174	0
2021-11-03 19:10:00	23.4174	23.42008	23.4174	0
2021-11-03 19:15:00	23.4174	23.41941	23.4174	0
2021-11-03 19:20:00	23.4174	23.41874	23.4174	0
2021-11-03 19:25:00	23.4174	23.41874	23.4174	0
2021-11-03 19:30:00	23.4174	23.41874	23.4174	0
2021-11-03 19:35:00	23.4107	23.41807	23.4107	0
2021-11-03 19:40:00	23.4174	23.4174	23.4174	0
2021-11-03 19:45:00	23.4107	23.41673	23.4107	0
2021-11-03 19:50:00	23.4107	23.41539	23.4107	0
2021-11-03 19:55:00	23.4107	23.41472	23.4107	0
2021-11-03 20:00:00	23.4107	23.41405	23.4107	0
2021-11-03 20:05:00	23.4107	23.41338	23.4107	0
2021-11-03 20:10:00	23.4107	23.41271	23.4107	0
2021-11-03 20:15:00	23.4107	23.41204	23.4107	0
2021-11-03 20:20:00	23.4107	23.41137	23.4107	0
2021-11-03 20:25:00	23.4107	23.41137	23.4107	0
2021-11-03 20:30:00	23.4107	23.4107	23.4107	0
2021-11-03 20:35:00	23.4107	23.4107	23.4107	0
2021-11-03 20:40:00	23.4041	23.41004	23.4041	0
2021-11-03 20:45:00	23.4107	23.41004	23.4107	0
2021-11-03 20:50:00	23.4041	23.40938	23.4041	0
2021-11-03 20:55:00	23.4041	23.40872	23.4041	0
2021-11-03 21:00:00	23.4107	23.40872	23.4107	0
2021-11-03 21:05:00	23.4041	23.40806	23.4041	0
2021-11-03 21:10:00	23.4107	23.40806	23.4107	0
2021-11-03 21:15:00	23.4041	23.4074	23.4041	0
2021-11-03 21:20:00	23.4041	23.40674	23.4041	0
2021-11-03 21:25:00	23.4041	23.40608	23.4041	0
2021-11-03 21:30:00	23.4041	23.40608	23.4041	0
2021-11-03 21:35:00	23.4041	23.40542	23.4041	0
2021-11-03 21:40:00	23.4041	23.40542	23.4041	0
2021-11-03 21:45:00	23.4041	23.40542	23.4041	0
2021-11-03 21:50:00	23.3974	23.40409	23.3974	0
2021-11-03 21:55:00	23.3974	23.40342	23.3974	0
2021-11-03 22:00:00	23.4041	23.40276	23.4041	0
2021-11-03 22:05:00	23.3974	23.40209	23.3974	0
2021-11-03 22:10:00	23.3974	23.40142	23.3974	0
2021-11-03 22:15:00	23.3974	23.40075	23.3974	0
2021-11-03 22:20:00	23.4041	23.40075	23.4041	0
2021-11-03 22:25:00	23.4041	23.40075	23.4041	0
2021-11-03 22:30:00	23.3974	23.40008	23.3974	0
2021-11-03 22:35:00	23.4041	23.40008	23.4041	0
2021-11-03 22:40:00	23.3974	23.40008	23.3974	0
2021-11-03 22:45:00	23.4041	23.40075	23.4041	0
2021-11-03 22:50:00	23.3974	23.40008	23.3974	0
2021-11-03 22:55:00	23.4041	23.40075	23.4041	0
2021-11-03 23:00:00	23.3974	23.40075	23.3974	0
2021-11-03 23:05:00	23.3974	23.40075	23.3974	0
2021-11-03 23:10:00	23.3974	23.40008	23.3974	0
2021-11-03 23:15:00	23.3974	23.39941	23.3974	0
2021-11-03 23:20:00	23.3974	23.39941	23.3974	0
2021-11-03 23:25:00	23.3974	23.39874	23.3974	0
2021-11-03 23:30:00	23.3907	23.39807	23.3907	0
2021-11-03 23:35:00	23.3974	23.3974	23.3974	0
2021-11-03 23:40:00	23.3974	23.3974	23.3974	0
2021-11-03 23:45:00	23.3974	23.39673	23.3974	0
2021-11-03 23:50:00	23.3974	23.39673	23.3974	0
2021-11-03 23:55:00	23.3974	23.39673	23.3974	0
2021-11-04 00:00:00	23.3907	23.39606	23.3907	0
2021-11-04 00:05:00	23.3974	23.39606	23.3974	0
2021-11-04 00:10:00	23.3974	23.39606	23.3974	0
2021-11-04 00:15:00	23.3974	23.39606	23.3974	0
2021-11-04 00:20:00	23.3907	23.39606	23.3907	0
2021-11-04 00:25:00	23.3974	23.39606	23.3974	0
2021-11-04 00:30:00	23.3974	23.39606	23.3974	0
2021-11-04 00:35:00	23.3974	23.39606	23.3974	0
2021-11-04 00:40:00	23.3974	23.39606	23.3974	0
2021-11-04 00:45:00	23.3907	23.39539	23.3907	0
2021-11-04 00:50:00	23.3974	23.39606	23.3974	0
2021-11-04 00:55:00	23.3974	23.39606	23.3974	0
2021-11-04 01:00:00	23.3974	23.39606	23.3974	0
2021-11-04 01:05:00	23.3974	23.39606	23.3974	0
2021-11-04 01:10:00	23.3974	23.39673	23.3974	0
2021-11-04 01:15:00	23.3974	23.39673	23.3974	0
2021-11-04 01:20:00	23.3974	23.39673	23.3974	0
2021-11-04 01:25:00	23.3974	23.39673	23.3974	0
2021-11-04 01:30:00	23.3974	23.39673	23.3974	0
2021-11-04 01:35:00	23.3974	23.3974	23.3974	0
2021-11-04 01:40:00	23.3907	23.39673	23.3907	0
2021-11-04 01:45:00	23.3907	23.39606	23.3907	0
2021-11-04 01:50:00	23.3907	23.39539	23.3907	0
2021-11-04 01:55:00	23.3907	23.39472	23.3907	0
2021-11-04 02:00:00	23.3907	23.39405	23.3907	0
2021-11-04 02:05:00	23.3974	23.39405	23.3974	0
2021-11-04 02:10:00	23.3974	23.39405	23.3974	0
2021-11-04 02:15:00	23.3907	23.39338	23.3907	0
2021-11-04 02:20:00	23.3974	23.39338	23.3974	0
2021-11-04 02:25:00	23.3974	23.39338	23.3974	0
2021-11-04 02:30:00	23.3907	23.39338	23.3907	0
2021-11-04 02:35:00	23.3974	23.39405	23.3974	0
2021-11-04 02:40:00	23.3974	23.39472	23.3974	0
2021-11-04 02:45:00	23.3907	23.39472	23.3907	0
2021-11-04 02:50:00	23.3907	23.39472	23.3907	0
2021-11-04 02:55:00	23.3907	23.39405	23.3907	0
2021-11-04 03:00:00	23.3974	23.39405	23.3974	0
2021-11-04 03:05:00	23.3974	23.39472	23.3974	0
2021-11-04 03:10:00	23.3974	23.39472	23.3974	0
2021-11-04 03:15:00	23.3974	23.39472	23.3974	0
2021-11-04 03:20:00	23.3974	23.39539	23.3974	0
2021-11-04 03:25:00	23.3974	23.39539	23.3974	0
2021-11-04 03:30:00	23.3974	23.39539	23.3974	0
2021-11-04 03:35:00	23.3974	23.39606	23.3974	0
2021-11-04 03:40:00	23.3974	23.39673	23.3974	0
2021-11-04 03:45:00	23.3974	23.3974	23.3974	0
2021-11-04 03:50:00	23.3907	23.39673	23.3907	0
2021-11-04 03:55:00	23.3974	23.39673	23.3974	0
2021-11-04 04:00:00	23.3974	23.39673	23.3974	0
2021-11-04 04:05:00	23.3974	23.39673	23.3974	0
2021-11-04 04:10:00	23.3974	23.39673	23.3974	0
2021-11-04 04:15:00	23.3974	23.39673	23.3974	0
2021-11-04 04:20:00	23.3974	23.39673	23.3974	0
2021-11-04 04:25:00	23.3974	23.39673	23.3974	0
2021-11-04 04:30:00	23.3974	23.39673	23.3974	0
2021-11-04 04:35:00	23.3974	23.39673	23.3974	0
2021-11-04 04:40:00	23.3907	23.39673	23.3907	0
2021-11-04 04:45:00	23.3907	23.39606	23.3907	0
2021-11-04 04:50:00	23.3907	23.39539	23.3907	0
2021-11-04 04:55:00	23.3974	23.39539	23.3974	0
2021-11-04 05:00:00	23.3974	23.39539	23.3974	0
2021-11-04 05:05:00	23.3907	23.39472	23.3907	0
2021-11-04 05:10:00	23.3974	23.39472	23.3974	0
2021-11-04 05:15:00	23.3974	23.39472	23.3974	0
2021-11-04 05:20:00	23.3974	23.39472	23.3974	0
2021-11-04 05:25:00	23.3974	23.39472	23.3974	0
2021-11-04 05:30:00	23.3974	23.39539	23.3974	0
2021-11-04 05:35:00	23.3974	23.39606	23.3974	0
2021-11-04 05:40:00	23.3907	23.39606	23.3907	0
2021-11-04 05:45:00	23.3907	23.39539	23.3907	0
2021-11-04 05:50:00	23.3907	23.39472	23.3907	0
2021-11-04 05:55:00	23.3974	23.39539	23.3974	0
2021-11-04 06:00:00	23.3974	23.39539	23.3974	0
2021-11-04 06:05:00	23.3974	23.39539	23.3974	0
2021-11-04 06:10:00	23.3974	23.39539	23.3974	0
2021-11-04 06:15:00	23.3974	23.39539	23.3974	0
2021-11-04 06:20:00	23.3907	23.39472	23.3907	0
2021-11-04 06:25:00	23.3907	23.39405	23.3907	0
2021-11-04 06:30:00	23.3907	23.39405	23.3907	0
2021-11-04 06:35:00	23.3974	23.39472	23.3974	0
2021-11-04 06:40:00	23.3907	23.39472	23.3907	0
2021-11-04 06:45:00	23.3907	23.39405	23.3907	0
2021-11-04 06:50:00	23.3641	23.39072	23.3641	0
2021-11-04 06:55:00	23.3641	23.38739	23.3641	0
2021-11-04 07:00:00	23.3841	23.38606	23.3841	0
2021-11-04 07:05:00	23.3574	23.38206	23.3574	0
2021-11-04 07:10:00	23.3374	23.37673	23.3374	0
2021-11-04 07:15:00	23.3774	23.3754	23.3774	0
2021-11-04 07:20:00	23.3907	23.3754	23.3907	0
2021-11-04 07:25:00	23.4041	23.37607	23.4041	0
2021-11-04 07:30:00	23.4041	23.37741	23.4041	0
2021-11-04 07:35:00	23.4041	23.37875	23.4041	0
2021-11-04 07:40:00	23.4174	23.38408	23.4174	0
2021-11-04 07:45:00	23.4174	23.38941	23.4174	0
2021-11-04 07:50:00	23.3907	23.39007	23.3907	0
2021-11-04 07:55:00	23.3907	23.3934	23.3907	0
2021-11-04 08:00:00	23.3907	23.39873	23.3907	0
2021-11-04 08:05:00	23.3974	23.40073	23.3974	0
2021-11-04 08:10:00	23.3907	23.40073	23.3907	0
2021-11-04 08:15:00	23.4041	23.40073	23.4041	0
2021-11-04 08:20:00	23.3974	23.40006	23.3974	0
2021-11-04 08:25:00	23.4041	23.40006	23.4041	0
2021-11-04 08:30:00	23.3974	23.39806	23.3974	0
2021-11-04 08:35:00	23.3974	23.39606	23.3974	0
2021-11-04 08:40:00	23.4041	23.3974	23.4041	0
2021-11-04 08:45:00	23.4041	23.39874	23.4041	0
2021-11-04 08:50:00	23.3974	23.39941	23.3974	0
2021-11-04 08:55:00	23.4041	23.40008	23.4041	0
2021-11-04 09:00:00	23.4041	23.40142	23.4041	0
2021-11-04 09:05:00	23.4107	23.40208	23.4107	0
2021-11-04 09:10:00	23.4041	23.40275	23.4041	0
2021-11-04 09:15:00	23.4174	23.40408	23.4174	0
2021-11-04 09:20:00	23.4508	23.40942	23.4508	0
2021-11-04 09:25:00	23.4708	23.41676	23.4708	0
2021-11-04 09:30:00	23.4841	23.42476	23.4841	0
2021-11-04 09:35:00	23.4841	23.43276	23.4841	0
2021-11-04 09:40:00	23.4841	23.44143	23.4841	0
2021-11-04 09:45:00	23.4841	23.44943	23.4841	0
2021-11-04 09:50:00	23.4841	23.45743	23.4841	0
2021-11-04 09:55:00	23.4841	23.46477	23.4841	0
2021-11-04 10:00:00	23.4841	23.47277	23.4841	0
2021-11-04 10:05:00	23.4841	23.47944	23.4841	0
2021-11-04 10:10:00	23.4775	23.48211	23.4775	0
2021-11-04 10:15:00	23.4775	23.48278	23.4775	0
2021-11-04 10:20:00	23.4775	23.48212	23.4775	0
2021-11-04 10:25:00	23.4708	23.48079	23.4708	0
2021-11-04 10:30:00	23.4708	23.47946	23.4708	0
2021-11-04 10:35:00	23.4641	23.47746	23.4641	0
2021-11-04 10:40:00	23.4574	23.47479	23.4574	0
2021-11-04 10:45:00	23.4574	23.47212	23.4574	0
2021-11-04 10:50:00	23.4574	23.46945	23.4574	0
2021-11-04 10:55:00	23.4441	23.46545	23.4441	0
2021-11-04 11:00:00	23.4441	23.46211	23.4441	0
2021-11-04 11:05:00	23.4441	23.45877	23.4441	0
2021-11-04 11:10:00	23.4374	23.45476	23.4374	0
2021-11-04 11:15:00	23.4374	23.45142	23.4374	0
2021-11-04 11:20:00	23.4308	23.44742	23.4308	0
2021-11-04 11:25:00	23.4308	23.44409	23.4308	0
2021-11-04 11:30:00	23.4308	23.44143	23.4308	0
2021-11-04 11:35:00	23.4241	23.4381	23.4241	0
2021-11-04 11:40:00	23.4241	23.43477	23.4241	0
2021-11-04 11:45:00	23.4174	23.4321	23.4174	0
2021-11-04 11:50:00	23.4107	23.42876	23.4107	0
2021-11-04 11:55:00	23.4107	23.42542	23.4107	0
2021-11-04 12:00:00	23.4041	23.42209	23.4041	0
2021-11-04 12:05:00	23.4041	23.41876	23.4041	0
2021-11-04 12:10:00	23.4041	23.41609	23.4041	0
2021-11-04 12:15:00	23.4041	23.41342	23.4041	0
2021-11-04 12:20:00	23.3974	23.41008	23.3974	0
2021-11-04 12:25:00	23.4041	23.40808	23.4041	0
2021-11-04 12:30:00	23.3974	23.40541	23.3974	0
2021-11-04 12:35:00	23.3907	23.40274	23.3907	0
2021-11-04 12:40:00	23.3907	23.40074	23.3907	0
2021-11-04 12:45:00	23.3907	23.39874	23.3907	0
2021-11-04 12:50:00	23.3841	23.39674	23.3841	0
2021-11-04 12:55:00	23.3907	23.3954	23.3907	0
2021-11-04 13:00:00	23.3707	23.39206	23.3707	0
2021-11-04 13:05:00	23.3574	23.38739	23.3574	0
2021-11-04 13:10:00	23.3774	23.38539	23.3774	0
2021-11-04 13:15:00	23.3774	23.38272	23.3774	0
2021-11-04 13:20:00	23.3841	23.38139	23.3841	0
2021-11-04 13:25:00	23.3774	23.38006	23.3774	0
2021-11-04 13:30:00	23.3841	23.3794	23.3841	0
2021-11-04 13:35:00	23.3774	23.37807	23.3774	0
2021-11-04 13:40:00	23.3774	23.3774	23.3774	0
2021-11-04 13:45:00	23.3774	23.37607	23.3774	0
2021-11-04 13:50:00	23.3774	23.37674	23.3774	0
2021-11-04 13:55:00	23.3707	23.37807	23.3707	0
2021-11-04 14:00:00	23.3707	23.3774	23.3707	0
2021-11-04 14:05:00	23.3707	23.37673	23.3707	0
2021-11-04 14:10:00	23.3641	23.37473	23.3641	0
2021-11-04 14:15:00	23.3641	23.3734	23.3641	0
2021-11-04 14:20:00	23.3641	23.3714	23.3641	0
2021-11-04 14:25:00	23.3641	23.37007	23.3641	0
2021-11-04 14:30:00	23.3641	23.36874	23.3641	0
2021-11-04 14:35:00	23.3641	23.36741	23.3641	0
2021-11-04 14:40:00	23.3574	23.36541	23.3574	0
2021-11-04 14:45:00	23.3574	23.36408	23.3574	0
2021-11-04 14:50:00	23.3507	23.36208	23.3507	0
2021-11-04 14:55:00	23.3507	23.36008	23.3507	0
2021-11-04 15:00:00	23.3507	23.35874	23.3507	0
2021-11-04 15:05:00	23.3507	23.3574	23.3507	0
2021-11-04 15:10:00	23.3441	23.3554	23.3441	0
2021-11-04 15:15:00	23.3441	23.3534	23.3441	0
2021-11-04 15:20:00	23.3441	23.3514	23.3441	0
2021-11-04 15:25:00	23.3441	23.3494	23.3441	0
2021-11-04 15:30:00	23.3374	23.3474	23.3374	0
2021-11-04 15:35:00	23.3374	23.3454	23.3374	0
2021-11-04 15:40:00	23.3374	23.34407	23.3374	0
2021-11-04 15:45:00	23.3374	23.34274	23.3374	0
2021-11-04 15:50:00	23.3374	23.34141	23.3374	0
2021-11-04 15:55:00	23.3307	23.33941	23.3307	0
2021-11-04 16:00:00	23.3307	23.33807	23.3307	0
2021-11-04 16:05:00	23.3307	23.33673	23.3307	0
2021-11-04 16:10:00	23.3307	23.33539	23.3307	0
2021-11-04 16:15:00	23.3241	23.33339	23.3241	0
2021-11-04 16:20:00	23.3241	23.33206	23.3241	0
2021-11-04 16:25:00	23.3241	23.33073	23.3241	0
2021-11-04 16:30:00	23.3241	23.3294	23.3241	0
2021-11-04 16:35:00	23.3174	23.3274	23.3174	0
2021-11-04 16:40:00	23.3241	23.32607	23.3241	0
2021-11-04 16:45:00	23.3174	23.32474	23.3174	0
2021-11-04 16:50:00	23.3107	23.32274	23.3107	0
2021-11-04 16:55:00	23.3107	23.32074	23.3107	0
2021-11-04 17:00:00	23.3174	23.31941	23.3174	0
2021-11-04 17:05:00	23.3107	23.31807	23.3107	0
2021-11-04 17:10:00	23.3107	23.31673	23.3107	0
2021-11-04 17:15:00	23.3107	23.31539	23.3107	0
2021-11-04 17:20:00	23.3107	23.31405	23.3107	0
2021-11-04 17:25:00	23.3107	23.31338	23.3107	0
2021-11-04 17:30:00	23.304	23.31137	23.304	0
2021-11-04 17:35:00	23.304	23.31003	23.304	0
2021-11-04 17:40:00	23.304	23.30936	23.304	0
2021-11-04 17:45:00	23.2974	23.30803	23.2974	0
2021-11-04 17:50:00	23.304	23.30669	23.304	0
2021-11-04 17:55:00	23.2974	23.30536	23.2974	0
2021-11-04 18:00:00	23.2974	23.30403	23.2974	0
2021-11-04 18:05:00	23.2974	23.3027	23.2974	0
2021-11-04 18:10:00	23.2974	23.30137	23.2974	0
2021-11-04 18:15:00	23.2907	23.29937	23.2907	0
2021-11-04 18:20:00	23.2907	23.29804	23.2907	0
2021-11-04 18:25:00	23.2907	23.29671	23.2907	0
2021-11-04 18:30:00	23.2907	23.29538	23.2907	0
2021-11-04 18:35:00	23.2907	23.29471	23.2907	0
2021-11-04 18:40:00	23.2907	23.29338	23.2907	0
2021-11-04 18:45:00	23.284	23.29204	23.284	0
2021-11-04 18:50:00	23.284	23.2907	23.284	0
2021-11-04 18:55:00	23.284	23.28936	23.284	0
2021-11-04 19:00:00	23.284	23.28802	23.284	0
2021-11-04 19:05:00	23.284	23.28735	23.284	0
2021-11-04 19:10:00	23.284	23.28668	23.284	0
2021-11-04 19:15:00	23.284	23.28601	23.284	0
2021-11-04 19:20:00	23.2774	23.28468	23.2774	0
2021-11-04 19:25:00	23.2774	23.28335	23.2774	0
2021-11-04 19:30:00	23.2707	23.28135	23.2707	0
2021-11-04 19:35:00	23.2774	23.28069	23.2774	0
2021-11-04 19:40:00	23.2707	23.27936	23.2707	0
2021-11-04 19:45:00	23.2707	23.27803	23.2707	0
2021-11-04 19:50:00	23.2707	23.2767	23.2707	0
2021-11-04 19:55:00	23.2707	23.27537	23.2707	0
2021-11-04 20:00:00	23.2707	23.27404	23.2707	0
2021-11-04 20:05:00	23.2707	23.27271	23.2707	0
2021-11-04 20:10:00	23.2707	23.27204	23.2707	0
2021-11-04 20:15:00	23.2707	23.27137	23.2707	0
2021-11-04 20:20:00	23.264	23.2707	23.264	0
2021-11-04 20:25:00	23.2707	23.27003	23.2707	0
2021-11-04 20:30:00	23.264	23.26936	23.264	0
2021-11-04 20:35:00	23.264	23.26869	23.264	0
2021-11-04 20:40:00	23.264	23.26802	23.264	0
2021-11-04 20:45:00	23.2573	23.26668	23.2573	0
2021-11-04 20:50:00	23.2573	23.26534	23.2573	0
2021-11-04 20:55:00	23.2573	23.264	23.2573	0
2021-11-04 21:00:00	23.2573	23.26266	23.2573	0
2021-11-04 21:05:00	23.2573	23.26132	23.2573	0
2021-11-04 21:10:00	23.2573	23.26065	23.2573	0
2021-11-04 21:15:00	23.2573	23.25931	23.2573	0
2021-11-04 21:20:00	23.2573	23.25864	23.2573	0
2021-11-04 21:25:00	23.2573	23.25797	23.2573	0
2021-11-04 21:30:00	23.2507	23.25664	23.2507	0
2021-11-04 21:35:00	23.2507	23.25598	23.2507	0
2021-11-04 21:40:00	23.2507	23.25532	23.2507	0
2021-11-04 21:45:00	23.244	23.25399	23.244	0
2021-11-04 21:50:00	23.244	23.25266	23.244	0
2021-11-04 21:55:00	23.244	23.25133	23.244	0
2021-11-04 22:00:00	23.244	23.25	23.244	0
2021-11-04 22:05:00	23.244	23.24867	23.244	0
2021-11-04 22:10:00	23.244	23.24734	23.244	0
2021-11-04 22:15:00	23.244	23.24601	23.244	0
2021-11-04 22:20:00	23.2373	23.24467	23.2373	0
2021-11-04 22:25:00	23.2373	23.24333	23.2373	0
2021-11-04 22:30:00	23.2307	23.24133	23.2307	0
2021-11-04 22:35:00	23.2307	23.24	23.2307	0
2021-11-04 22:40:00	23.2307	23.23867	23.2307	0
2021-11-04 22:45:00	23.2307	23.23734	23.2307	0
2021-11-04 22:50:00	23.2307	23.23601	23.2307	0
2021-11-04 22:55:00	23.2307	23.23468	23.2307	0
2021-11-04 23:00:00	23.2307	23.23335	23.2307	0
2021-11-04 23:05:00	23.2307	23.23202	23.2307	0
2021-11-04 23:10:00	23.2307	23.23136	23.2307	0
2021-11-04 23:15:00	23.2307	23.2307	23.2307	0
2021-11-04 23:20:00	23.2307	23.2307	23.2307	0
2021-11-04 23:25:00	23.2307	23.2307	23.2307	0
2021-11-04 23:30:00	23.2307	23.2307	23.2307	0
2021-11-04 23:35:00	23.2307	23.2307	23.2307	0
2021-11-04 23:40:00	23.2307	23.2307	23.2307	0
2021-11-04 23:45:00	23.2373	23.23136	23.2373	0
2021-11-04 23:50:00	23.2307	23.23136	23.2307	0
2021-11-04 23:55:00	23.2373	23.23202	23.2373	0
2021-11-05 00:00:00	23.2373	23.23268	23.2373	0
2021-11-05 00:05:00	23.2373	23.23334	23.2373	0
2021-11-05 00:10:00	23.2373	23.234	23.2373	0
2021-11-05 00:15:00	23.2307	23.234	23.2307	0
2021-11-05 00:20:00	23.2373	23.23466	23.2373	0
2021-11-05 00:25:00	23.244	23.23599	23.244	0
2021-11-05 00:30:00	23.244	23.23732	23.244	0
2021-11-05 00:35:00	23.244	23.23799	23.244	0
2021-11-05 00:40:00	23.244	23.23932	23.244	0
2021-11-05 00:45:00	23.2373	23.23932	23.2373	0
2021-11-05 00:50:00	23.244	23.23999	23.244	0
2021-11-05 00:55:00	23.244	23.24066	23.244	0
2021-11-05 01:00:00	23.2307	23.24	23.2307	0
2021-11-05 01:05:00	23.2373	23.24066	23.2373	0
2021-11-05 01:10:00	23.2307	23.24	23.2307	0
2021-11-05 01:15:00	23.2307	23.23867	23.2307	0
2021-11-05 01:20:00	23.2307	23.23734	23.2307	0
2021-11-05 01:25:00	23.2307	23.23601	23.2307	0
2021-11-05 01:30:00	23.2307	23.23468	23.2307	0
2021-11-05 01:35:00	23.2307	23.23402	23.2307	0
2021-11-05 01:40:00	23.2307	23.23269	23.2307	0
2021-11-05 01:45:00	23.2307	23.23136	23.2307	0
2021-11-05 01:50:00	23.2307	23.23136	23.2307	0
2021-11-05 01:55:00	23.2307	23.2307	23.2307	0
2021-11-05 02:00:00	23.2307	23.2307	23.2307	0
2021-11-05 02:05:00	23.224	23.23003	23.224	0
2021-11-05 02:10:00	23.2307	23.23003	23.2307	0
2021-11-05 02:15:00	23.224	23.22936	23.224	0
2021-11-05 02:20:00	23.224	23.22869	23.224	0
2021-11-05 02:25:00	23.2173	23.22735	23.2173	0
2021-11-05 02:30:00	23.2173	23.22601	23.2173	0
2021-11-05 02:35:00	23.2173	23.22467	23.2173	0
2021-11-05 02:40:00	23.224	23.224	23.224	0
2021-11-05 02:45:00	23.2173	23.22266	23.2173	0
2021-11-05 02:50:00	23.2173	23.22132	23.2173	0
2021-11-05 02:55:00	23.2173	23.22065	23.2173	0
2021-11-05 03:00:00	23.2107	23.21865	23.2107	0
2021-11-05 03:05:00	23.2173	23.21798	23.2173	0
2021-11-05 03:10:00	23.2107	23.21665	23.2107	0
2021-11-05 03:15:00	23.2107	23.21599	23.2107	0
2021-11-05 03:20:00	23.2107	23.21533	23.2107	0
2021-11-05 03:25:00	23.2107	23.21467	23.2107	0
2021-11-05 03:30:00	23.2107	23.21334	23.2107	0
2021-11-05 03:35:00	23.204	23.21201	23.204	0
2021-11-05 03:40:00	23.204	23.21068	23.204	0
2021-11-05 03:45:00	23.204	23.20935	23.204	0
2021-11-05 03:50:00	23.204	23.20868	23.204	0
2021-11-05 03:55:00	23.204	23.20735	23.204	0
2021-11-05 04:00:00	23.204	23.20668	23.204	0
2021-11-05 04:05:00	23.204	23.20601	23.204	0
2021-11-05 04:10:00	23.204	23.20534	23.204	0
2021-11-05 04:15:00	23.1973	23.204	23.1973	0
2021-11-05 04:20:00	23.1973	23.20266	23.1973	0
2021-11-05 04:25:00	23.1973	23.20199	23.1973	0
2021-11-05 04:30:00	23.1907	23.20066	23.1907	0
2021-11-05 04:35:00	23.1907	23.19933	23.1907	0
2021-11-05 04:40:00	23.1907	23.198	23.1907	0
2021-11-05 04:45:00	23.1907	23.19667	23.1907	0
2021-11-05 04:50:00	23.1907	23.19534	23.1907	0
2021-11-05 04:55:00	23.184	23.19334	23.184	0
2021-11-05 05:00:00	23.184	23.19134	23.184	0
2021-11-05 05:05:00	23.184	23.19001	23.184	0
2021-11-05 05:10:00	23.184	23.18868	23.184	0
2021-11-05 05:15:00	23.184	23.18735	23.184	0
2021-11-05 05:20:00	23.184	23.18668	23.184	0
2021-11-05 05:25:00	23.184	23.18601	23.184	0
2021-11-05 05:30:00	23.1773	23.18467	23.1773	0
2021-11-05 05:35:00	23.184	23.184	23.184	0
2021-11-05 05:40:00	23.184	23.18333	23.184	0
2021-11-05 05:45:00	23.1773	23.18266	23.1773	0
2021-11-05 05:50:00	23.1773	23.18199	23.1773	0
2021-11-05 05:55:00	23.1773	23.18132	23.1773	0
2021-11-05 06:00:00	23.1773	23.18065	23.1773	0
2021-11-05 06:05:00	23.1773	23.17998	23.1773	0
2021-11-05 06:10:00	23.1773	23.17931	23.1773	0
2021-11-05 06:15:00	23.184	23.17931	23.184	0
2021-11-05 06:20:00	23.1773	23.17931	23.1773	0
2021-11-05 06:25:00	23.1706	23.17797	23.1706	0
2021-11-05 06:30:00	23.1506	23.17463	23.1506	0
2021-11-05 06:35:00	23.144	23.1713	23.144	0
2021-11-05 06:40:00	23.164	23.16997	23.164	0
2021-11-05 06:45:00	23.184	23.17064	23.184	0
2021-11-05 06:50:00	23.1907	23.17198	23.1907	0
2021-11-05 06:55:00	23.1907	23.17332	23.1907	0
2021-11-05 07:00:00	23.1907	23.17466	23.1907	0
2021-11-05 07:05:00	23.1907	23.17533	23.1907	0
2021-11-05 07:10:00	23.1907	23.17667	23.1907	0
2021-11-05 07:15:00	23.1907	23.17868	23.1907	0
2021-11-05 07:20:00	23.1907	23.18269	23.1907	0
2021-11-05 07:25:00	23.1973	23.18802	23.1973	0
2021-11-05 07:30:00	23.1973	23.19135	23.1973	0
2021-11-05 07:35:00	23.1973	23.19268	23.1973	0
2021-11-05 07:40:00	23.1973	23.19334	23.1973	0
2021-11-05 07:45:00	23.204	23.19467	23.204	0
2021-11-05 07:50:00	23.2107	23.19667	23.2107	0
2021-11-05 07:55:00	23.224	23.2	23.224	0
2021-11-05 08:00:00	23.2307	23.204	23.2307	0
2021-11-05 08:05:00	23.244	23.20933	23.244	0
2021-11-05 08:10:00	23.2573	23.21599	23.2573	0
2021-11-05 08:15:00	23.2707	23.22333	23.2707	0
2021-11-05 08:20:00	23.2707	23.23067	23.2707	0
2021-11-05 08:25:00	23.284	23.23934	23.284	0
2021-11-05 08:30:00	23.2974	23.24935	23.2974	0
2021-11-05 08:35:00	23.3241	23.26136	23.3241	0
2021-11-05 08:40:00	23.3374	23.27403	23.3374	0
2021-11-05 08:45:00	23.3441	23.28604	23.3441	0
2021-11-05 08:50:00	23.3641	23.29938	23.3641	0
2021-11-05 08:55:00	23.3774	23.31272	23.3774	0
2021-11-05 09:00:00	23.3774	23.32473	23.3774	0
2021-11-05 09:05:00	23.3707	23.33473	23.3707	0
2021-11-05 09:10:00	23.3641	23.34407	23.3641	0
2021-11-05 09:15:00	23.3641	23.35208	23.3641	0
2021-11-05 09:20:00	23.3507	23.35741	23.3507	0
2021-11-05 09:25:00	23.3507	23.36007	23.3507	0
2021-11-05 09:30:00	23.3507	23.3614	23.3507	0
2021-11-05 09:35:00	23.3441	23.3614	23.3441	0
2021-11-05 09:40:00	23.3441	23.3594	23.3441	0
2021-11-05 09:45:00	23.3374	23.3554	23.3374	0
2021-11-05 09:50:00	23.3374	23.3514	23.3374	0
2021-11-05 09:55:00	23.3374	23.34807	23.3374	0
2021-11-05 10:00:00	23.3307	23.34473	23.3307	0
2021-11-05 10:05:00	23.3241	23.34073	23.3241	0
2021-11-05 10:10:00	23.3241	23.33807	23.3241	0
2021-11-05 10:15:00	23.3241	23.33541	23.3241	0
2021-11-05 10:20:00	23.3174	23.33208	23.3174	0
2021-11-05 10:25:00	23.3174	23.32941	23.3174	0
2021-11-05 10:30:00	23.3107	23.32607	23.3107	0
2021-11-05 10:35:00	23.3107	23.3234	23.3107	0
2021-11-05 10:40:00	23.304	23.32006	23.304	0
2021-11-05 10:45:00	23.304	23.31672	23.304	0
2021-11-05 10:50:00	23.2974	23.31339	23.2974	0
2021-11-05 10:55:00	23.2974	23.31072	23.2974	0
2021-11-05 11:00:00	23.2974	23.30805	23.2974	0
2021-11-05 11:05:00	23.2907	23.30471	23.2907	0
2021-11-05 11:10:00	23.2907	23.30204	23.2907	0
2021-11-05 11:15:00	23.284	23.2987	23.284	0
2021-11-05 11:20:00	23.284	23.29603	23.284	0
2021-11-05 11:25:00	23.284	23.29336	23.284	0
2021-11-05 11:30:00	23.2774	23.2907	23.2774	0
2021-11-05 11:35:00	23.2774	23.28804	23.2774	0
2021-11-05 11:40:00	23.2707	23.28537	23.2707	0
2021-11-05 11:45:00	23.2707	23.2827	23.2707	0
2021-11-05 11:50:00	23.2707	23.28003	23.2707	0
2021-11-05 11:55:00	23.2707	23.27803	23.2707	0
2021-11-05 12:00:00	23.264	23.27536	23.264	0
2021-11-05 12:05:00	23.264	23.27336	23.264	0
2021-11-05 12:10:00	23.2573	23.27069	23.2573	0
2021-11-05 12:15:00	23.2573	23.26802	23.2573	0
2021-11-05 12:20:00	23.2573	23.26601	23.2573	0
2021-11-05 12:25:00	23.2573	23.264	23.2573	0
2021-11-05 12:30:00	23.2507	23.262	23.2507	0
2021-11-05 12:35:00	23.2507	23.26	23.2507	0
2021-11-05 12:40:00	23.244	23.25733	23.244	0
2021-11-05 12:45:00	23.244	23.25466	23.244	0
2021-11-05 12:50:00	23.2307	23.25133	23.2307	0
2021-11-05 12:55:00	23.2173	23.24666	23.2173	0
2021-11-05 13:00:00	23.2307	23.244	23.2307	0
2021-11-05 13:05:00	23.2373	23.242	23.2373	0
2021-11-05 13:10:00	23.2373	23.24	23.2373	0
2021-11-05 13:15:00	23.244	23.23867	23.244	0
2021-11-05 13:20:00	23.244	23.238	23.244	0
2021-11-05 13:25:00	23.2373	23.23666	23.2373	0
2021-11-05 13:30:00	23.2373	23.23599	23.2373	0
2021-11-05 13:35:00	23.2307	23.23466	23.2307	0
2021-11-05 13:40:00	23.2307	23.23466	23.2307	0
2021-11-05 13:45:00	23.2373	23.23666	23.2373	0
2021-11-05 13:50:00	23.2307	23.23666	23.2307	0
2021-11-05 13:55:00	23.2307	23.236	23.2307	0
2021-11-05 14:00:00	23.2307	23.23534	23.2307	0
2021-11-05 14:05:00	23.224	23.23334	23.224	0
2021-11-05 14:10:00	23.224	23.23134	23.224	0
2021-11-05 14:15:00	23.224	23.23001	23.224	0
2021-11-05 14:20:00	23.2173	23.22801	23.2173	0
2021-11-05 14:25:00	23.224	23.22734	23.224	0
2021-11-05 14:30:00	23.2173	23.226	23.2173	0
2021-11-05 14:35:00	23.2173	23.224	23.2173	0
2021-11-05 14:40:00	23.2173	23.22266	23.2173	0
2021-11-05 14:45:00	23.2173	23.22132	23.2173	0
2021-11-05 14:50:00	23.2173	23.21998	23.2173	0
2021-11-05 14:55:00	23.2173	23.21931	23.2173	0
2021-11-05 15:00:00	23.2173	23.21864	23.2173	0
2021-11-05 15:05:00	23.2173	23.21797	23.2173	0
2021-11-05 15:10:00	23.2173	23.21797	23.2173	0
2021-11-05 15:15:00	23.2173	23.2173	23.2173	0
2021-11-05 15:20:00	23.2173	23.2173	23.2173	0
2021-11-05 15:25:00	23.2173	23.2173	23.2173	0
2021-11-05 15:30:00	23.2173	23.2173	23.2173	0
2021-11-05 15:35:00	23.2173	23.2173	23.2173	0
2021-11-05 15:40:00	23.2107	23.21664	23.2107	0
2021-11-05 15:45:00	23.2107	23.21598	23.2107	0
2021-11-05 15:50:00	23.2107	23.21532	23.2107	0
2021-11-05 15:55:00	23.2107	23.21466	23.2107	0
2021-11-05 16:00:00	23.2107	23.214	23.2107	0
2021-11-05 16:05:00	23.2107	23.21334	23.2107	0
2021-11-05 16:10:00	23.204	23.21201	23.204	0
2021-11-05 16:15:00	23.204	23.21068	23.204	0
2021-11-05 16:20:00	23.1973	23.20868	23.1973	0
2021-11-05 16:25:00	23.204	23.20735	23.204	0
2021-11-05 16:30:00	23.204	23.20668	23.204	0
2021-11-05 16:35:00	23.1973	23.20534	23.1973	0
2021-11-05 16:40:00	23.1973	23.204	23.1973	0
2021-11-05 16:45:00	23.1973	23.20266	23.1973	0
2021-11-05 16:50:00	23.1973	23.20132	23.1973	0
2021-11-05 16:55:00	23.1907	23.19932	23.1907	0
2021-11-05 17:00:00	23.1907	23.19799	23.1907	0
2021-11-05 17:05:00	23.1907	23.19666	23.1907	0
2021-11-05 17:10:00	23.1907	23.196	23.1907	0
2021-11-05 17:15:00	23.1907	23.19467	23.1907	0
2021-11-05 17:20:00	23.1907	23.19334	23.1907	0
2021-11-05 17:25:00	23.1907	23.19268	23.1907	0
2021-11-05 17:30:00	23.1907	23.19202	23.1907	0
2021-11-05 17:35:00	23.1907	23.19136	23.1907	0
2021-11-05 17:40:00	23.1907	23.1907	23.1907	0
2021-11-05 17:45:00	23.1907	23.1907	23.1907	0
2021-11-05 17:50:00	23.1907	23.1907	23.1907	0
2021-11-05 17:55:00	23.1907	23.1907	23.1907	0
2021-11-05 18:00:00	23.1907	23.1907	23.1907	0
2021-11-05 18:05:00	23.1907	23.1907	23.1907	0
2021-11-05 18:10:00	23.1907	23.1907	23.1907	0
2021-11-05 18:15:00	23.1907	23.1907	23.1907	0
2021-11-05 18:20:00	23.1907	23.1907	23.1907	0
2021-11-05 18:25:00	23.1973	23.19136	23.1973	0
2021-11-05 18:30:00	23.1973	23.19202	23.1973	0
2021-11-05 18:35:00	23.1973	23.19268	23.1973	0
2021-11-05 18:40:00	23.1973	23.19334	23.1973	0
2021-11-05 18:45:00	23.1973	23.194	23.1973	0
2021-11-05 18:50:00	23.1973	23.19466	23.1973	0
2021-11-05 18:55:00	23.204	23.19599	23.204	0
2021-11-05 19:00:00	23.204	23.19732	23.204	0
2021-11-05 19:05:00	23.204	23.19865	23.204	0
2021-11-05 19:10:00	23.204	23.19998	23.204	0
2021-11-05 19:15:00	23.204	23.20065	23.204	0
2021-11-05 19:20:00	23.204	23.20132	23.204	0
2021-11-05 19:25:00	23.204	23.20199	23.204	0
2021-11-05 19:30:00	23.2107	23.20333	23.2107	0
2021-11-05 19:35:00	23.2107	23.20467	23.2107	0
2021-11-05 19:40:00	23.2107	23.20601	23.2107	0
2021-11-05 19:45:00	23.2173	23.20734	23.2173	0
2021-11-05 19:50:00	23.2173	23.20867	23.2173	0
2021-11-05 19:55:00	23.2173	23.21	23.2173	0
2021-11-05 20:00:00	23.2173	23.21133	23.2173	0
2021-11-05 20:05:00	23.2173	23.21266	23.2173	0
2021-11-05 20:10:00	23.2173	23.21399	23.2173	0
2021-11-05 20:15:00	23.2173	23.21532	23.2173	0
2021-11-05 20:20:00	23.224	23.21665	23.224	0
2021-11-05 20:25:00	23.224	23.21798	23.224	0
2021-11-05 20:30:00	23.2307	23.21998	23.2307	0
2021-11-05 20:35:00	23.2307	23.22132	23.2307	0
2021-11-05 20:40:00	23.2307	23.22266	23.2307	0
2021-11-05 20:45:00	23.2307	23.224	23.2307	0
2021-11-05 20:50:00	23.224	23.22467	23.224	0
2021-11-05 20:55:00	23.2307	23.22601	23.2307	0
2021-11-05 21:00:00	23.2307	23.22735	23.2307	0
2021-11-05 21:05:00	23.2307	23.22869	23.2307	0
2021-11-05 21:10:00	23.2307	23.22936	23.2307	0
2021-11-05 21:15:00	23.2307	23.23003	23.2307	0
2021-11-05 21:20:00	23.2307	23.23003	23.2307	0
2021-11-05 21:25:00	23.2307	23.23003	23.2307	0
2021-11-05 21:30:00	23.2373	23.23069	23.2373	0
2021-11-05 21:35:00	23.2307	23.23069	23.2307	0
2021-11-05 21:40:00	23.2307	23.23136	23.2307	0
2021-11-05 21:45:00	23.2307	23.23136	23.2307	0
2021-11-05 21:50:00	23.2373	23.23202	23.2373	0
2021-11-05 21:55:00	23.2307	23.23202	23.2307	0
2021-11-05 22:00:00	23.2373	23.23268	23.2373	0
2021-11-05 22:05:00	23.2373	23.23334	23.2373	0
2021-11-05 22:10:00	23.2373	23.234	23.2373	0
2021-11-05 22:15:00	23.2373	23.23466	23.2373	0
2021-11-05 22:20:00	23.2373	23.23466	23.2373	0
2021-11-05 22:25:00	23.2373	23.23532	23.2373	0
2021-11-05 22:30:00	23.2373	23.23598	23.2373	0
2021-11-05 22:35:00	23.2373	23.23664	23.2373	0
2021-11-05 22:40:00	23.2373	23.23664	23.2373	0
2021-11-05 22:45:00	23.2373	23.2373	23.2373	0
2021-11-05 22:50:00	23.2307	23.23664	23.2307	0
2021-11-05 22:55:00	23.2373	23.23664	23.2373	0
2021-11-05 23:00:00	23.2307	23.23598	23.2307	0
2021-11-05 23:05:00	23.2307	23.23532	23.2307	0
2021-11-05 23:10:00	23.2307	23.23466	23.2307	0
2021-11-05 23:15:00	23.2373	23.23466	23.2373	0
2021-11-05 23:20:00	23.2307	23.234	23.2307	0
2021-11-05 23:25:00	23.2307	23.23334	23.2307	0
2021-11-05 23:30:00	23.2307	23.23268	23.2307	0
2021-11-05 23:35:00	23.2307	23.23202	23.2307	0
2021-11-05 23:40:00	23.2373	23.23268	23.2373	0
2021-11-05 23:45:00	23.2373	23.23268	23.2373	0
2021-11-05 23:50:00	23.2307	23.23268	23.2307	0
2021-11-05 23:55:00	23.2307	23.23268	23.2307	0
2021-11-06 00:00:00	23.2307	23.23268	23.2307	0
2021-11-06 00:05:00	23.2307	23.23202	23.2307	0
2021-11-06 00:10:00	23.2307	23.23202	23.2307	0
2021-11-06 00:15:00	23.2307	23.23202	23.2307	0
2021-11-06 00:20:00	23.2307	23.23202	23.2307	0
2021-11-06 00:25:00	23.2307	23.23202	23.2307	0
2021-11-06 00:30:00	23.2307	23.23136	23.2307	0
2021-11-06 00:35:00	23.2307	23.2307	23.2307	0
2021-11-06 00:40:00	23.224	23.23003	23.224	0
2021-11-06 00:45:00	23.224	23.22936	23.224	0
2021-11-06 00:50:00	23.2307	23.22936	23.2307	0
2021-11-06 00:55:00	23.224	23.22869	23.224	0
2021-11-06 01:00:00	23.2173	23.22735	23.2173	0
2021-11-06 01:05:00	23.224	23.22668	23.224	0
2021-11-06 01:10:00	23.2173	23.22534	23.2173	0
2021-11-06 01:15:00	23.224	23.22467	23.224	0
2021-11-06 01:20:00	23.224	23.224	23.224	0
2021-11-06 01:25:00	23.2173	23.22266	23.2173	0
2021-11-06 01:30:00	23.2173	23.22199	23.2173	0
2021-11-06 01:35:00	23.2173	23.22132	23.2173	0
2021-11-06 01:40:00	23.2173	23.21998	23.2173	0
2021-11-06 01:45:00	23.2173	23.21931	23.2173	0
2021-11-06 01:50:00	23.2173	23.21931	23.2173	0
2021-11-06 01:55:00	23.2173	23.21864	23.2173	0
2021-11-06 02:00:00	23.2107	23.21798	23.2107	0
2021-11-06 02:05:00	23.2107	23.21665	23.2107	0
2021-11-06 02:10:00	23.2107	23.21532	23.2107	0
2021-11-06 02:15:00	23.204	23.21399	23.204	0
2021-11-06 02:20:00	23.2107	23.21333	23.2107	0
2021-11-06 02:25:00	23.2107	23.21267	23.2107	0
2021-11-06 02:30:00	23.204	23.21134	23.204	0
2021-11-06 02:35:00	23.204	23.21001	23.204	0
2021-11-06 02:40:00	23.204	23.20868	23.204	0
2021-11-06 02:45:00	23.204	23.20735	23.204	0
2021-11-06 02:50:00	23.204	23.20668	23.204	0
2021-11-06 02:55:00	23.204	23.20601	23.204	0
2021-11-06 03:00:00	23.204	23.20534	23.204	0
2021-11-06 03:05:00	23.1973	23.20467	23.1973	0
2021-11-06 03:10:00	23.1907	23.20267	23.1907	0
2021-11-06 03:15:00	23.1907	23.20067	23.1907	0
2021-11-06 03:20:00	23.1907	23.19934	23.1907	0
2021-11-06 03:25:00	23.1907	23.19801	23.1907	0
2021-11-06 03:30:00	23.1907	23.19668	23.1907	0
2021-11-06 03:35:00	23.184	23.19468	23.184	0
2021-11-06 03:40:00	23.184	23.19268	23.184	0
2021-11-06 03:45:00	23.1773	23.19001	23.1773	0
2021-11-06 03:50:00	23.1773	23.18734	23.1773	0
2021-11-06 03:55:00	23.1773	23.18534	23.1773	0
2021-11-06 04:00:00	23.1773	23.184	23.1773	0
2021-11-06 04:05:00	23.1706	23.18199	23.1706	0
2021-11-06 04:10:00	23.1706	23.17998	23.1706	0
2021-11-06 04:15:00	23.164	23.17731	23.164	0
2021-11-06 04:20:00	23.164	23.17464	23.164	0
2021-11-06 04:25:00	23.164	23.17264	23.164	0
2021-11-06 04:30:00	23.164	23.17064	23.164	0
2021-11-06 04:35:00	23.164	23.16931	23.164	0
2021-11-06 04:40:00	23.164	23.16798	23.164	0
2021-11-06 04:45:00	23.1573	23.16598	23.1573	0
2021-11-06 04:50:00	23.1573	23.16398	23.1573	0
2021-11-06 04:55:00	23.1506	23.16198	23.1506	0
2021-11-06 05:00:00	23.1573	23.16065	23.1573	0
2021-11-06 05:05:00	23.1506	23.15931	23.1506	0
2021-11-06 05:10:00	23.1506	23.15797	23.1506	0
2021-11-06 05:15:00	23.1506	23.15663	23.1506	0
2021-11-06 05:20:00	23.1506	23.15529	23.1506	0
2021-11-06 05:25:00	23.144	23.15329	23.144	0
2021-11-06 05:30:00	23.144	23.15129	23.144	0
2021-11-06 05:35:00	23.144	23.14996	23.144	0
2021-11-06 05:40:00	23.1373	23.14796	23.1373	0
2021-11-06 05:45:00	23.1373	23.14663	23.1373	0
2021-11-06 05:50:00	23.1373	23.14463	23.1373	0
2021-11-06 05:55:00	23.1373	23.1433	23.1373	0
2021-11-06 06:00:00	23.1373	23.14197	23.1373	0
2021-11-06 06:05:00	23.1373	23.14064	23.1373	0
2021-11-06 06:10:00	23.1306	23.13864	23.1306	0
2021-11-06 06:15:00	23.1306	23.1373	23.1306	0
2021-11-06 06:20:00	23.1306	23.13596	23.1306	0
2021-11-06 06:25:00	23.1239	23.13395	23.1239	0
2021-11-06 06:30:00	23.1239	23.13261	23.1239	0
2021-11-06 06:35:00	23.1239	23.13127	23.1239	0
2021-11-06 06:40:00	23.1239	23.12993	23.1239	0
2021-11-06 06:45:00	23.1239	23.12859	23.1239	0
2021-11-06 06:50:00	23.1239	23.12725	23.1239	0
2021-11-06 06:55:00	23.1173	23.12525	23.1173	0
2021-11-06 07:00:00	23.1239	23.12458	23.1239	0
2021-11-06 07:05:00	23.1173	23.12325	23.1173	0
2021-11-06 07:10:00	23.1173	23.12192	23.1173	0
2021-11-06 07:15:00	23.1106	23.12059	23.1106	0
2021-11-06 07:20:00	23.1173	23.11993	23.1173	0
2021-11-06 07:25:00	23.1173	23.11927	23.1173	0
2021-11-06 07:30:00	23.1173	23.11861	23.1173	0
2021-11-06 07:35:00	23.1173	23.11795	23.1173	0
2021-11-06 07:40:00	23.1173	23.11729	23.1173	0
2021-11-06 07:45:00	23.1239	23.11795	23.1239	0
2021-11-06 07:50:00	23.1239	23.11795	23.1239	0
2021-11-06 07:55:00	23.1239	23.11861	23.1239	0
2021-11-06 08:00:00	23.1306	23.11994	23.1306	0
2021-11-06 08:05:00	23.1306	23.12194	23.1306	0
2021-11-06 08:10:00	23.1306	23.12327	23.1306	0
2021-11-06 08:15:00	23.1306	23.1246	23.1306	0
2021-11-06 08:20:00	23.1373	23.1266	23.1373	0
2021-11-06 08:25:00	23.1373	23.1286	23.1373	0
2021-11-06 08:30:00	23.1373	23.1306	23.1373	0
2021-11-06 08:35:00	23.1373	23.13194	23.1373	0
2021-11-06 08:40:00	23.144	23.13395	23.144	0
2021-11-06 08:45:00	23.144	23.13596	23.144	0
2021-11-06 08:50:00	23.1506	23.13796	23.1506	0
2021-11-06 08:55:00	23.1506	23.13996	23.1506	0
2021-11-06 09:00:00	23.1506	23.14196	23.1506	0
2021-11-06 09:05:00	23.1573	23.14463	23.1573	0
2021-11-06 09:10:00	23.1573	23.14663	23.1573	0
2021-11-06 09:15:00	23.1573	23.14863	23.1573	0
2021-11-06 09:20:00	23.164	23.1513	23.164	0
2021-11-06 09:25:00	23.164	23.15397	23.164	0
2021-11-06 09:30:00	23.164	23.15597	23.164	0
2021-11-06 09:35:00	23.164	23.15797	23.164	0
2021-11-06 09:40:00	23.164	23.15931	23.164	0
2021-11-06 09:45:00	23.164	23.16065	23.164	0
2021-11-06 09:50:00	23.164	23.16199	23.164	0
2021-11-06 09:55:00	23.164	23.16266	23.164	0
2021-11-06 10:00:00	23.164	23.16333	23.164	0
2021-11-06 10:05:00	23.164	23.164	23.164	0
2021-11-06 10:10:00	23.164	23.164	23.164	0
2021-11-06 10:15:00	23.1706	23.16466	23.1706	0
2021-11-06 10:20:00	23.1706	23.16532	23.1706	0
2021-11-06 10:25:00	23.1706	23.16598	23.1706	0
2021-11-06 10:30:00	23.1706	23.16664	23.1706	0
2021-11-06 10:35:00	23.1706	23.1673	23.1706	0
2021-11-06 10:40:00	23.1773	23.16863	23.1773	0
2021-11-06 10:45:00	23.1773	23.16996	23.1773	0
2021-11-06 10:50:00	23.1706	23.17062	23.1706	0
2021-11-06 10:55:00	23.1706	23.17128	23.1706	0
2021-11-06 11:00:00	23.1773	23.17261	23.1773	0
2021-11-06 11:05:00	23.1706	23.17261	23.1706	0
2021-11-06 11:10:00	23.1706	23.17261	23.1706	0
2021-11-06 11:15:00	23.1706	23.17261	23.1706	0
2021-11-06 11:20:00	23.1706	23.17261	23.1706	0
2021-11-06 11:25:00	23.1706	23.17261	23.1706	0
2021-11-06 11:30:00	23.164	23.17128	23.164	0
2021-11-06 11:35:00	23.164	23.16995	23.164	0
2021-11-06 11:40:00	23.164	23.16929	23.164	0
2021-11-06 11:45:00	23.164	23.16863	23.164	0
2021-11-06 11:50:00	23.164	23.1673	23.164	0
2021-11-06 11:55:00	23.164	23.16664	23.164	0
2021-11-06 12:00:00	23.164	23.16598	23.164	0
2021-11-06 12:05:00	23.164	23.16532	23.164	0
2021-11-06 12:10:00	23.164	23.16466	23.164	0
2021-11-06 12:15:00	23.164	23.164	23.164	0
2021-11-06 12:20:00	23.1573	23.16333	23.1573	0
2021-11-06 12:25:00	23.1573	23.16266	23.1573	0
2021-11-06 12:30:00	23.1573	23.16199	23.1573	0
2021-11-06 12:35:00	23.1573	23.16132	23.1573	0
2021-11-06 12:40:00	23.1573	23.16065	23.1573	0
2021-11-06 12:45:00	23.1506	23.15931	23.1506	0
2021-11-06 12:50:00	23.1506	23.15797	23.1506	0
2021-11-06 12:55:00	23.1506	23.15663	23.1506	0
2021-11-06 13:00:00	23.1506	23.15529	23.1506	0
2021-11-06 13:05:00	23.1506	23.15395	23.1506	0
2021-11-06 13:10:00	23.1506	23.15328	23.1506	0
2021-11-06 13:15:00	23.1506	23.15261	23.1506	0
2021-11-06 13:20:00	23.144	23.15128	23.144	0
2021-11-06 13:25:00	23.144	23.14995	23.144	0
2021-11-06 13:30:00	23.144	23.14862	23.144	0
2021-11-06 13:35:00	23.144	23.14796	23.144	0
2021-11-06 13:40:00	23.1373	23.14663	23.1373	0
2021-11-06 13:45:00	23.1373	23.1453	23.1373	0
2021-11-06 13:50:00	23.1373	23.14397	23.1373	0
2021-11-06 13:55:00	23.1373	23.14264	23.1373	0
2021-11-06 14:00:00	23.1373	23.14131	23.1373	0
2021-11-06 14:05:00	23.1306	23.13931	23.1306	0
2021-11-06 14:10:00	23.1306	23.13797	23.1306	0
2021-11-06 14:15:00	23.1306	23.13663	23.1306	0
2021-11-06 14:20:00	23.1239	23.13462	23.1239	0
2021-11-06 14:25:00	23.1239	23.13261	23.1239	0
2021-11-06 14:30:00	23.1239	23.13127	23.1239	0
2021-11-06 14:35:00	23.1239	23.12993	23.1239	0
2021-11-06 14:40:00	23.1239	23.12859	23.1239	0
2021-11-06 14:45:00	23.1173	23.12659	23.1173	0
2021-11-06 14:50:00	23.1239	23.12525	23.1239	0
2021-11-06 14:55:00	23.1173	23.12392	23.1173	0
2021-11-06 15:00:00	23.1106	23.12192	23.1106	0
2021-11-06 15:05:00	23.1173	23.12059	23.1173	0
2021-11-06 15:10:00	23.1106	23.11926	23.1106	0
2021-11-06 15:15:00	23.1106	23.11793	23.1106	0
2021-11-06 15:20:00	23.1106	23.1166	23.1106	0
2021-11-06 15:25:00	23.1106	23.11527	23.1106	0
2021-11-06 15:30:00	23.1106	23.11394	23.1106	0
2021-11-06 15:35:00	23.1039	23.1126	23.1039	0
2021-11-06 15:40:00	23.1039	23.1106	23.1039	0
2021-11-06 15:45:00	23.0973	23.1086	23.0973	0
2021-11-06 15:50:00	23.1039	23.10793	23.1039	0
2021-11-06 15:55:00	23.0973	23.10593	23.0973	0
2021-11-06 16:00:00	23.0973	23.1046	23.0973	0
2021-11-06 16:05:00	23.0973	23.10327	23.0973	0
2021-11-06 16:10:00	23.0973	23.10194	23.0973	0
2021-11-06 16:15:00	23.0906	23.09994	23.0906	0
2021-11-06 16:20:00	23.0906	23.09794	23.0906	0
2021-11-06 16:25:00	23.0839	23.09594	23.0839	0
2021-11-06 16:30:00	23.0839	23.09394	23.0839	0
2021-11-06 16:35:00	23.0839	23.0926	23.0839	0
2021-11-06 16:40:00	23.0839	23.0906	23.0839	0
2021-11-06 16:45:00	23.0839	23.08926	23.0839	0
2021-11-06 16:50:00	23.0773	23.08726	23.0773	0
2021-11-06 16:55:00	23.0773	23.08526	23.0773	0
2021-11-06 17:00:00	23.0773	23.08326	23.0773	0
2021-11-06 17:05:00	23.0706	23.08126	23.0706	0
2021-11-06 17:10:00	23.0706	23.07926	23.0706	0
2021-11-06 17:15:00	23.0706	23.07793	23.0706	0
2021-11-06 17:20:00	23.0706	23.0766	23.0706	0
2021-11-06 17:25:00	23.0639	23.0746	23.0639	0
2021-11-06 17:30:00	23.0573	23.07194	23.0573	0
2021-11-06 17:35:00	23.0573	23.06928	23.0573	0
2021-11-06 17:40:00	23.0573	23.06728	23.0573	0
2021-11-06 17:45:00	23.0573	23.06528	23.0573	0
2021-11-06 17:50:00	23.0573	23.06328	23.0573	0
2021-11-06 17:55:00	23.0573	23.06195	23.0573	0
2021-11-06 18:00:00	23.0506	23.05995	23.0506	0
2021-11-06 18:05:00	23.0506	23.05795	23.0506	0
2021-11-06 18:10:00	23.0506	23.05595	23.0506	0
2021-11-06 18:15:00	23.0573	23.05529	23.0573	0
2021-11-06 18:20:00	23.0506	23.05462	23.0506	0
2021-11-06 18:25:00	23.0506	23.05395	23.0506	0
2021-11-06 18:30:00	23.0439	23.05261	23.0439	0
2021-11-06 18:35:00	23.0439	23.05127	23.0439	0
2021-11-06 18:40:00	23.0439	23.04993	23.0439	0
2021-11-06 18:45:00	23.0439	23.04859	23.0439	0
2021-11-06 18:50:00	23.0506	23.04859	23.0506	0
2021-11-06 18:55:00	23.0506	23.04859	23.0506	0
2021-11-06 19:00:00	23.0573	23.04926	23.0573	0
2021-11-06 19:05:00	23.0573	23.04926	23.0573	0
2021-11-06 19:10:00	23.0573	23.04993	23.0573	0
2021-11-06 19:15:00	23.0573	23.0506	23.0573	0
2021-11-06 19:20:00	23.0573	23.05194	23.0573	0
2021-11-06 19:25:00	23.0573	23.05328	23.0573	0
2021-11-06 19:30:00	23.0639	23.05528	23.0639	0
2021-11-06 19:35:00	23.0573	23.05662	23.0573	0
2021-11-06 19:40:00	23.0639	23.05795	23.0639	0
2021-11-06 19:45:00	23.0639	23.05928	23.0639	0
2021-11-06 19:50:00	23.0706	23.06061	23.0706	0
2021-11-06 19:55:00	23.0706	23.06194	23.0706	0
2021-11-06 20:00:00	23.0706	23.06327	23.0706	0
2021-11-06 20:05:00	23.0773	23.06527	23.0773	0
2021-11-06 20:10:00	23.0773	23.06727	23.0773	0
2021-11-06 20:15:00	23.0773	23.06927	23.0773	0
2021-11-06 20:20:00	23.0773	23.07061	23.0773	0
2021-11-06 20:25:00	23.0773	23.07261	23.0773	0
2021-11-06 20:30:00	23.0839	23.07461	23.0839	0
2021-11-06 20:35:00	23.0773	23.07595	23.0773	0
2021-11-06 20:40:00	23.0773	23.07662	23.0773	0
2021-11-06 20:45:00	23.0773	23.07729	23.0773	0
2021-11-06 20:50:00	23.0773	23.07796	23.0773	0
2021-11-06 20:55:00	23.0773	23.07796	23.0773	0
2021-11-06 21:00:00	23.0773	23.07796	23.0773	0
2021-11-06 21:05:00	23.0773	23.07796	23.0773	0
2021-11-06 21:10:00	23.0773	23.07796	23.0773	0
2021-11-06 21:15:00	23.0773	23.07796	23.0773	0
2021-11-06 21:20:00	23.0839	23.07796	23.0839	0
2021-11-06 21:25:00	23.0839	23.07862	23.0839	0
2021-11-06 21:30:00	23.0773	23.07862	23.0773	0
2021-11-06 21:35:00	23.0839	23.07928	23.0839	0
2021-11-06 21:40:00	23.0839	23.07994	23.0839	0
2021-11-06 21:45:00	23.0839	23.0806	23.0839	0
2021-11-06 21:50:00	23.0773	23.0806	23.0773	0
2021-11-06 21:55:00	23.0839	23.08126	23.0839	0
2021-11-06 22:00:00	23.0839	23.08192	23.0839	0
2021-11-06 22:05:00	23.0839	23.08258	23.0839	0
2021-11-06 22:10:00	23.0839	23.08258	23.0839	0
2021-11-06 22:15:00	23.0839	23.08258	23.0839	0
2021-11-06 22:20:00	23.0773	23.08258	23.0773	0
2021-11-06 22:25:00	23.0773	23.08192	23.0773	0
2021-11-06 22:30:00	23.0839	23.08192	23.0839	0
2021-11-06 22:35:00	23.0839	23.08192	23.0839	0
2021-11-06 22:40:00	23.0839	23.08258	23.0839	0
2021-11-06 22:45:00	23.0839	23.08258	23.0839	0
2021-11-06 22:50:00	23.0839	23.08258	23.0839	0
2021-11-06 22:55:00	23.0839	23.08258	23.0839	0
2021-11-06 23:00:00	23.0839	23.08258	23.0839	0
2021-11-06 23:05:00	23.0839	23.08258	23.0839	0
2021-11-06 23:10:00	23.0839	23.08324	23.0839	0
2021-11-06 23:15:00	23.0839	23.0839	23.0839	0
2021-11-06 23:20:00	23.0839	23.0839	23.0839	0
2021-11-06 23:25:00	23.0839	23.0839	23.0839	0
2021-11-06 23:30:00	23.0839	23.0839	23.0839	0
2021-11-06 23:35:00	23.0839	23.0839	23.0839	0
2021-11-06 23:40:00	23.0906	23.08457	23.0906	0
2021-11-06 23:45:00	23.0839	23.08457	23.0839	0
2021-11-06 23:50:00	23.0839	23.08457	23.0839	0
2021-11-06 23:55:00	23.0839	23.08457	23.0839	0
2021-11-07 00:00:00	23.0839	23.08457	23.0839	0
2021-11-07 00:05:00	23.0839	23.08457	23.0839	0
2021-11-07 00:10:00	23.0839	23.08457	23.0839	0
2021-11-07 00:15:00	23.0839	23.08457	23.0839	0
2021-11-07 00:20:00	23.0839	23.08457	23.0839	0
2021-11-07 00:25:00	23.0906	23.08524	23.0906	0
2021-11-07 00:30:00	23.0906	23.08524	23.0906	0
2021-11-07 00:35:00	23.0839	23.08524	23.0839	0
2021-11-07 00:40:00	23.0906	23.08591	23.0906	0
2021-11-07 00:45:00	23.0839	23.08591	23.0839	0
2021-11-07 00:50:00	23.0906	23.08658	23.0906	0
2021-11-07 00:55:00	23.0906	23.08725	23.0906	0
2021-11-07 01:00:00	23.0906	23.08792	23.0906	0
2021-11-07 01:05:00	23.0906	23.08859	23.0906	0
2021-11-07 01:10:00	23.0906	23.08926	23.0906	0
2021-11-07 01:15:00	23.0906	23.08926	23.0906	0
2021-11-07 01:20:00	23.0839	23.08859	23.0839	0
2021-11-07 01:25:00	23.0839	23.08859	23.0839	0
2021-11-07 01:30:00	23.0839	23.08792	23.0839	0
2021-11-07 01:35:00	23.0839	23.08792	23.0839	0
2021-11-07 01:40:00	23.0906	23.08792	23.0906	0
2021-11-07 01:45:00	23.0906	23.08792	23.0906	0
2021-11-07 01:50:00	23.0906	23.08792	23.0906	0
2021-11-07 01:55:00	23.0906	23.08792	23.0906	0
2021-11-07 02:00:00	23.0906	23.08792	23.0906	0
2021-11-07 02:05:00	23.0839	23.08725	23.0839	0
2021-11-07 02:10:00	23.0906	23.08792	23.0906	0
2021-11-07 02:15:00	23.0839	23.08792	23.0839	0
2021-11-07 02:20:00	23.0906	23.08859	23.0906	0
2021-11-07 02:25:00	23.0906	23.08926	23.0906	0
2021-11-07 02:30:00	23.0906	23.08926	23.0906	0
2021-11-07 02:35:00	23.0906	23.08926	23.0906	0
2021-11-07 02:40:00	23.0906	23.08926	23.0906	0
2021-11-07 02:45:00	23.0906	23.08926	23.0906	0
2021-11-07 02:50:00	23.0906	23.08926	23.0906	0
2021-11-07 02:55:00	23.0906	23.08993	23.0906	0
2021-11-07 03:00:00	23.0973	23.0906	23.0973	0
2021-11-07 03:05:00	23.0839	23.0906	23.0839	0
2021-11-07 03:10:00	23.0906	23.0906	23.0906	0
2021-11-07 03:15:00	23.0906	23.0906	23.0906	0
2021-11-07 03:20:00	23.0906	23.0906	23.0906	0
2021-11-07 03:25:00	23.0906	23.0906	23.0906	0
2021-11-07 03:30:00	23.0906	23.0906	23.0906	0
2021-11-07 03:35:00	23.0906	23.0906	23.0906	0
2021-11-07 03:40:00	23.0906	23.0906	23.0906	0
2021-11-07 03:45:00	23.0906	23.0906	23.0906	0
2021-11-07 03:50:00	23.0906	23.08993	23.0906	0
2021-11-07 03:55:00	23.0973	23.09127	23.0973	0
2021-11-07 04:00:00	23.0973	23.09194	23.0973	0
2021-11-07 04:05:00	23.0973	23.09261	23.0973	0
2021-11-07 04:10:00	23.0906	23.09261	23.0906	0
2021-11-07 04:15:00	23.0839	23.09194	23.0839	0
2021-11-07 04:20:00	23.0906	23.09194	23.0906	0
2021-11-07 04:25:00	23.0906	23.09194	23.0906	0
2021-11-07 04:30:00	23.0973	23.09261	23.0973	0
2021-11-07 04:35:00	23.0906	23.09261	23.0906	0
2021-11-07 04:40:00	23.0906	23.09261	23.0906	0
2021-11-07 04:45:00	23.0906	23.09194	23.0906	0
2021-11-07 04:50:00	23.0973	23.09194	23.0973	0
2021-11-07 04:55:00	23.0906	23.09127	23.0906	0
2021-11-07 05:00:00	23.0973	23.09194	23.0973	0
2021-11-07 05:05:00	23.0906	23.09261	23.0906	0
2021-11-07 05:10:00	23.0906	23.09261	23.0906	0
2021-11-07 05:15:00	23.0839	23.09194	23.0839	0
2021-11-07 05:20:00	23.0906	23.09127	23.0906	0
2021-11-07 05:25:00	23.0906	23.09127	23.0906	0
2021-11-07 05:30:00	23.0906	23.09127	23.0906	0
2021-11-07 05:35:00	23.0906	23.09127	23.0906	0
2021-11-07 05:40:00	23.0906	23.0906	23.0906	0
2021-11-07 05:45:00	23.0906	23.0906	23.0906	0
2021-11-07 05:50:00	23.0906	23.08993	23.0906	0
2021-11-07 05:55:00	23.0906	23.08993	23.0906	0
2021-11-07 06:00:00	23.0906	23.08993	23.0906	0
2021-11-07 06:05:00	23.0906	23.0906	23.0906	0
2021-11-07 06:10:00	23.0906	23.0906	23.0906	0
2021-11-07 06:15:00	23.0906	23.0906	23.0906	0
2021-11-07 06:20:00	23.0906	23.0906	23.0906	0
2021-11-07 06:25:00	23.0973	23.09127	23.0973	0
2021-11-07 06:30:00	23.0973	23.09194	23.0973	0
2021-11-07 06:35:00	23.0973	23.09261	23.0973	0
2021-11-07 06:40:00	23.0973	23.09328	23.0973	0
2021-11-07 06:45:00	23.0973	23.09395	23.0973	0
2021-11-07 06:50:00	23.0973	23.09462	23.0973	0
2021-11-07 06:55:00	23.0973	23.09529	23.0973	0
2021-11-07 07:00:00	23.0906	23.09529	23.0906	0
2021-11-07 07:05:00	23.0973	23.09596	23.0973	0
2021-11-07 07:10:00	23.0906	23.09596	23.0906	0
2021-11-07 07:15:00	23.0906	23.09529	23.0906	0
2021-11-07 07:20:00	23.0906	23.09462	23.0906	0
2021-11-07 07:25:00	23.0906	23.09395	23.0906	0
2021-11-07 07:30:00	23.0839	23.09261	23.0839	0
2021-11-07 07:35:00	23.0839	23.09127	23.0839	0
2021-11-07 07:40:00	23.0839	23.08993	23.0839	0
2021-11-07 07:45:00	23.0839	23.08859	23.0839	0
2021-11-07 07:50:00	23.0839	23.08792	23.0839	0
2021-11-07 07:55:00	23.0839	23.08658	23.0839	0
2021-11-07 08:00:00	23.0773	23.08525	23.0773	0
2021-11-07 08:05:00	23.0773	23.08392	23.0773	0
2021-11-07 08:10:00	23.0773	23.08259	23.0773	0
2021-11-07 08:15:00	23.0773	23.08126	23.0773	0
2021-11-07 08:20:00	23.0773	23.0806	23.0773	0
2021-11-07 08:25:00	23.0773	23.07994	23.0773	0
2021-11-07 08:30:00	23.0706	23.07861	23.0706	0
2021-11-07 08:35:00	23.0706	23.07728	23.0706	0
2021-11-07 08:40:00	23.0706	23.07595	23.0706	0
2021-11-07 08:45:00	23.0639	23.07395	23.0639	0
2021-11-07 08:50:00	23.0639	23.07261	23.0639	0
2021-11-07 08:55:00	23.0706	23.07194	23.0706	0
2021-11-07 09:00:00	23.0706	23.07127	23.0706	0
2021-11-07 09:05:00	23.0639	23.06993	23.0639	0
2021-11-07 09:10:00	23.0573	23.06793	23.0573	0
2021-11-07 09:15:00	23.0573	23.06593	23.0573	0
2021-11-07 09:20:00	23.0573	23.0646	23.0573	0
2021-11-07 09:25:00	23.0573	23.06327	23.0573	0
2021-11-07 09:30:00	23.0573	23.06194	23.0573	0
2021-11-07 09:35:00	23.0573	23.06128	23.0573	0
2021-11-07 09:40:00	23.0573	23.06062	23.0573	0
2021-11-07 09:45:00	23.0573	23.05929	23.0573	0
2021-11-07 09:50:00	23.0573	23.05796	23.0573	0
2021-11-07 09:55:00	23.0506	23.05663	23.0506	0
2021-11-07 10:00:00	23.0506	23.05596	23.0506	0
2021-11-07 10:05:00	23.0439	23.05462	23.0439	0
2021-11-07 10:10:00	23.0439	23.05328	23.0439	0
2021-11-07 10:15:00	23.0506	23.05261	23.0506	0
2021-11-07 10:20:00	23.0506	23.05194	23.0506	0
2021-11-07 10:25:00	23.0506	23.05127	23.0506	0
2021-11-07 10:30:00	23.0439	23.04993	23.0439	0
2021-11-07 10:35:00	23.0506	23.04926	23.0506	0
2021-11-07 10:40:00	23.0439	23.04792	23.0439	0
2021-11-07 10:45:00	23.0439	23.04725	23.0439	0
2021-11-07 10:50:00	23.0439	23.04658	23.0439	0
2021-11-07 10:55:00	23.0439	23.04658	23.0439	0
2021-11-07 11:00:00	23.0439	23.04658	23.0439	0
2021-11-07 11:05:00	23.0373	23.04525	23.0373	0
2021-11-07 11:10:00	23.0306	23.04325	23.0306	0
2021-11-07 11:15:00	23.0373	23.04192	23.0373	0
2021-11-07 11:20:00	23.0373	23.04126	23.0373	0
2021-11-07 11:25:00	23.0373	23.03993	23.0373	0
2021-11-07 11:30:00	23.0306	23.0386	23.0306	0
2021-11-07 11:35:00	23.0306	23.03727	23.0306	0
2021-11-07 11:40:00	23.0373	23.03661	23.0373	0
2021-11-07 11:45:00	23.0306	23.03528	23.0306	0
2021-11-07 11:50:00	23.0306	23.03395	23.0306	0
2021-11-07 11:55:00	23.0306	23.03328	23.0306	0
2021-11-07 12:00:00	23.0306	23.03328	23.0306	0
2021-11-07 12:05:00	23.0306	23.03261	23.0306	0
2021-11-07 12:10:00	23.0306	23.03194	23.0306	0
2021-11-07 12:15:00	23.0306	23.03127	23.0306	0
2021-11-07 12:20:00	23.0239	23.0306	23.0239	0
2021-11-07 12:25:00	23.0239	23.02993	23.0239	0
2021-11-07 12:30:00	23.0239	23.02859	23.0239	0
2021-11-07 12:35:00	23.0306	23.02859	23.0306	0
2021-11-07 12:40:00	23.0306	23.02859	23.0306	0
2021-11-07 12:45:00	23.0239	23.02792	23.0239	0
2021-11-07 12:50:00	23.0239	23.02725	23.0239	0
2021-11-07 12:55:00	23.0306	23.02725	23.0306	0
2021-11-07 13:00:00	23.0239	23.02658	23.0239	0
2021-11-07 13:05:00	23.0306	23.02658	23.0306	0
2021-11-07 13:10:00	23.0239	23.02658	23.0239	0
2021-11-07 13:15:00	23.0306	23.02725	23.0306	0
2021-11-07 13:20:00	23.0239	23.02725	23.0239	0
2021-11-07 13:25:00	23.0172	23.02591	23.0172	0
2021-11-07 13:30:00	23.0239	23.02524	23.0239	0
2021-11-07 13:35:00	23.0172	23.02457	23.0172	0
2021-11-07 13:40:00	23.0239	23.02457	23.0239	0
2021-11-07 13:45:00	23.0306	23.02457	23.0306	0
2021-11-07 13:50:00	23.0239	23.02457	23.0239	0
2021-11-07 13:55:00	23.0239	23.0239	23.0239	0
2021-11-07 14:00:00	23.0239	23.0239	23.0239	0
2021-11-07 14:05:00	23.0172	23.02256	23.0172	0
2021-11-07 14:10:00	23.0172	23.02189	23.0172	0
2021-11-07 14:15:00	23.0172	23.02189	23.0172	0
2021-11-07 14:20:00	23.0239	23.02189	23.0239	0
2021-11-07 14:25:00	23.0172	23.02189	23.0172	0
2021-11-07 14:30:00	23.0172	23.02122	23.0172	0
2021-11-07 14:35:00	23.0172	23.01988	23.0172	0
2021-11-07 14:40:00	23.0172	23.01921	23.0172	0
2021-11-07 14:45:00	23.0172	23.01854	23.0172	0
2021-11-07 14:50:00	23.0172	23.01787	23.0172	0
2021-11-07 14:55:00	23.0172	23.01787	23.0172	0
2021-11-07 15:00:00	23.0172	23.01787	23.0172	0
2021-11-07 15:05:00	23.0172	23.01787	23.0172	0
2021-11-07 15:10:00	23.0106	23.01654	23.0106	0
2021-11-07 15:15:00	23.0106	23.01588	23.0106	0
2021-11-07 15:20:00	23.0106	23.01522	23.0106	0
2021-11-07 15:25:00	23.0106	23.01456	23.0106	0
2021-11-07 15:30:00	23.0106	23.0139	23.0106	0
2021-11-07 15:35:00	23.0039	23.01257	23.0039	0
2021-11-07 15:40:00	23.0039	23.01124	23.0039	0
2021-11-07 15:45:00	23.0039	23.00991	23.0039	0
2021-11-07 15:50:00	23.0039	23.00858	23.0039	0
2021-11-07 15:55:00	23.0039	23.00725	23.0039	0
2021-11-07 16:00:00	23.0039	23.00658	23.0039	0
2021-11-07 16:05:00	22.9972	23.00524	22.9972	0
2021-11-07 16:10:00	23.0039	23.00457	23.0039	0
2021-11-07 16:15:00	22.9972	23.00323	22.9972	0
2021-11-07 16:20:00	22.9972	23.00189	22.9972	0
2021-11-07 16:25:00	22.9972	23.00122	22.9972	0
2021-11-07 16:30:00	22.9906	22.99989	22.9906	0
2021-11-07 16:35:00	22.9972	22.99922	22.9972	0
2021-11-07 16:40:00	22.9906	22.99789	22.9906	0
2021-11-07 16:45:00	22.9906	22.99656	22.9906	0
2021-11-07 16:50:00	22.9906	22.99523	22.9906	0
2021-11-07 16:55:00	22.9906	22.99457	22.9906	0
2021-11-07 17:00:00	22.9906	22.99324	22.9906	0
2021-11-07 17:05:00	22.9906	22.99258	22.9906	0
2021-11-07 17:10:00	22.9906	22.99192	22.9906	0
2021-11-07 17:15:00	22.9906	22.99126	22.9906	0
2021-11-07 17:20:00	22.9906	22.99126	22.9906	0
2021-11-07 17:25:00	22.9839	22.98993	22.9839	0
2021-11-07 17:30:00	22.9839	22.98926	22.9839	0
2021-11-07 17:35:00	22.9839	22.98859	22.9839	0
2021-11-07 17:40:00	22.9772	22.98725	22.9772	0
2021-11-07 17:45:00	22.9839	22.98658	22.9839	0
2021-11-07 17:50:00	22.9772	22.98524	22.9772	0
2021-11-07 17:55:00	22.9772	22.9839	22.9772	0
2021-11-07 18:00:00	22.9772	22.98256	22.9772	0
2021-11-07 18:05:00	22.9772	22.98122	22.9772	0
2021-11-07 18:10:00	22.9772	22.97988	22.9772	0
2021-11-07 18:15:00	22.9772	22.97921	22.9772	0
2021-11-07 18:20:00	22.9772	22.97854	22.9772	0
2021-11-07 18:25:00	22.9772	22.97787	22.9772	0
2021-11-07 18:30:00	22.9705	22.9772	22.9705	0
2021-11-07 18:35:00	22.9705	22.97586	22.9705	0
2021-11-07 18:40:00	22.9705	22.97519	22.9705	0
2021-11-07 18:45:00	22.9639	22.97386	22.9639	0
2021-11-07 18:50:00	22.9639	22.97253	22.9639	0
2021-11-07 18:55:00	22.9639	22.9712	22.9639	0
2021-11-07 19:00:00	22.9639	22.96987	22.9639	0
2021-11-07 19:05:00	22.9639	22.96854	22.9639	0
2021-11-07 19:10:00	22.9639	22.96721	22.9639	0
2021-11-07 19:15:00	22.9639	22.96588	22.9639	0
2021-11-07 19:20:00	22.9639	22.96522	22.9639	0
2021-11-07 19:25:00	22.9639	22.96456	22.9639	0
2021-11-07 19:30:00	22.9639	22.9639	22.9639	0
2021-11-07 19:35:00	22.9639	22.9639	22.9639	0
2021-11-07 19:40:00	22.9639	22.9639	22.9639	0
2021-11-07 19:45:00	22.9639	22.9639	22.9639	0
2021-11-07 19:50:00	22.9639	22.9639	22.9639	0
2021-11-07 19:55:00	22.9639	22.9639	22.9639	0
2021-11-07 20:00:00	22.9639	22.9639	22.9639	0
2021-11-07 20:05:00	22.9639	22.9639	22.9639	0
2021-11-07 20:10:00	22.9639	22.9639	22.9639	0
2021-11-07 20:15:00	22.9639	22.9639	22.9639	0
2021-11-07 20:20:00	22.9705	22.96456	22.9705	0
2021-11-07 20:25:00	22.9639	22.96456	22.9639	0
2021-11-07 20:30:00	22.9705	22.96522	22.9705	0
2021-11-07 20:35:00	22.9705	22.96588	22.9705	0
2021-11-07 20:40:00	22.9705	22.96654	22.9705	0
2021-11-07 20:45:00	22.9705	22.9672	22.9705	0
2021-11-07 20:50:00	22.9772	22.96853	22.9772	0
2021-11-07 20:55:00	22.9772	22.96986	22.9772	0
2021-11-07 21:00:00	22.9772	22.97119	22.9772	0
2021-11-07 21:05:00	22.9772	22.97252	22.9772	0
2021-11-07 21:10:00	22.9772	22.97319	22.9772	0
2021-11-07 21:15:00	22.9772	22.97452	22.9772	0
2021-11-07 21:20:00	22.9772	22.97519	22.9772	0
2021-11-07 21:25:00	22.9772	22.97586	22.9772	0
2021-11-07 21:30:00	22.9839	22.9772	22.9839	0
2021-11-07 21:35:00	22.9839	22.97854	22.9839	0
2021-11-07 21:40:00	22.9839	22.97921	22.9839	0
2021-11-07 21:45:00	22.9839	22.97988	22.9839	0
2021-11-07 21:50:00	22.9906	22.98122	22.9906	0
2021-11-07 21:55:00	22.9839	22.98189	22.9839	0
2021-11-07 22:00:00	22.9906	22.98323	22.9906	0
2021-11-07 22:05:00	22.9906	22.98457	22.9906	0
2021-11-07 22:10:00	22.9906	22.98591	22.9906	0
2021-11-07 22:15:00	22.9906	22.98725	22.9906	0
2021-11-07 22:20:00	22.9906	22.98792	22.9906	0
2021-11-07 22:25:00	22.9906	22.98859	22.9906	0
2021-11-07 22:30:00	22.9972	22.98992	22.9972	0
2021-11-07 22:35:00	22.9906	22.99059	22.9906	0
2021-11-07 22:40:00	22.9972	22.99125	22.9972	0
2021-11-07 22:45:00	22.9972	22.99258	22.9972	0
2021-11-07 22:50:00	22.9972	22.99324	22.9972	0
2021-11-07 22:55:00	23.0039	22.99457	23.0039	0
2021-11-07 23:00:00	23.0039	22.9959	23.0039	0
2021-11-07 23:05:00	23.0039	22.99723	23.0039	0
2021-11-07 23:10:00	23.0039	22.99856	23.0039	0
2021-11-07 23:15:00	23.0039	22.99989	23.0039	0
2021-11-07 23:20:00	23.0039	23.00056	23.0039	0
2021-11-07 23:25:00	23.0039	23.00189	23.0039	0
2021-11-07 23:30:00	23.0039	23.00256	23.0039	0
2021-11-07 23:35:00	23.0039	23.00323	23.0039	0
2021-11-07 23:40:00	23.0039	23.0039	23.0039	0
2021-11-07 23:45:00	23.0039	23.0039	23.0039	0
2021-11-07 23:50:00	23.0106	23.00457	23.0106	0
2021-11-07 23:55:00	23.0039	23.00457	23.0039	0
2021-11-08 00:00:00	23.0039	23.00457	23.0039	0
2021-11-08 00:05:00	23.0106	23.00524	23.0106	0
2021-11-08 00:10:00	23.0106	23.00591	23.0106	0
2021-11-08 00:15:00	23.0039	23.00591	23.0039	0
2021-11-08 00:20:00	23.0039	23.00591	23.0039	0
2021-11-08 00:25:00	23.0039	23.00591	23.0039	0
2021-11-08 00:30:00	23.0039	23.00591	23.0039	0
2021-11-08 00:35:00	23.0039	23.00591	23.0039	0
2021-11-08 00:40:00	23.0039	23.00524	23.0039	0
2021-11-08 00:45:00	23.0039	23.00524	23.0039	0
2021-11-08 00:50:00	22.9972	23.00457	22.9972	0
2021-11-08 00:55:00	23.0039	23.0039	23.0039	0
2021-11-08 01:00:00	23.0039	23.00323	23.0039	0
2021-11-08 01:05:00	22.9972	23.00256	22.9972	0
2021-11-08 01:10:00	22.9972	23.00189	22.9972	0
2021-11-08 01:15:00	22.9972	23.00122	22.9972	0
2021-11-08 01:20:00	23.0039	23.00122	23.0039	0
2021-11-08 01:25:00	22.9972	23.00055	22.9972	0
2021-11-08 01:30:00	22.9906	22.99922	22.9906	0
2021-11-08 01:35:00	22.9906	22.99789	22.9906	0
2021-11-08 01:40:00	22.9906	22.99723	22.9906	0
2021-11-08 01:45:00	22.9906	22.9959	22.9906	0
2021-11-08 01:50:00	22.9839	22.9939	22.9839	0
2021-11-08 01:55:00	22.9839	22.99257	22.9839	0
2021-11-08 02:00:00	22.9839	22.99124	22.9839	0
2021-11-08 02:05:00	22.9839	22.98991	22.9839	0
2021-11-08 02:10:00	22.9772	22.98724	22.9772	0
2021-11-08 02:15:00	22.9772	22.98524	22.9772	0
2021-11-08 02:20:00	22.9705	22.98323	22.9705	0
2021-11-08 02:25:00	22.9705	22.98122	22.9705	0
2021-11-08 02:30:00	22.9639	22.97855	22.9639	0
2021-11-08 02:35:00	22.9639	22.97588	22.9639	0
2021-11-08 02:40:00	22.9639	22.97388	22.9639	0
2021-11-08 02:45:00	22.9572	22.97121	22.9572	0
2021-11-08 02:50:00	22.9505	22.96787	22.9505	0
2021-11-08 02:55:00	22.9505	22.96453	22.9505	0
2021-11-08 03:00:00	22.9505	22.96186	22.9505	0
2021-11-08 03:05:00	22.9505	22.95919	22.9505	0
2021-11-08 03:10:00	22.9505	22.95719	22.9505	0
2021-11-08 03:15:00	22.9439	22.95453	22.9439	0
2021-11-08 03:20:00	22.9439	22.95253	22.9439	0
2021-11-08 03:25:00	22.9372	22.94986	22.9372	0
2021-11-08 03:30:00	22.9372	22.94719	22.9372	0
2021-11-08 03:35:00	22.9372	22.94519	22.9372	0
2021-11-08 03:40:00	22.9305	22.94319	22.9305	0
2021-11-08 03:45:00	22.9305	22.94119	22.9305	0
2021-11-08 03:50:00	22.9305	22.93919	22.9305	0
2021-11-08 03:55:00	22.9239	22.93653	22.9239	0
2021-11-08 04:00:00	22.9239	22.93387	22.9239	0
2021-11-08 04:05:00	22.9239	22.93187	22.9239	0
2021-11-08 04:10:00	22.9172	22.9292	22.9172	0
2021-11-08 04:15:00	22.9172	22.9272	22.9172	0
2021-11-08 04:20:00	22.9105	22.92453	22.9105	0
2021-11-08 04:25:00	22.9105	22.92186	22.9105	0
2021-11-08 04:30:00	22.9105	22.91986	22.9105	0
2021-11-08 04:35:00	22.9105	22.91786	22.9105	0
2021-11-08 04:40:00	22.9039	22.9152	22.9039	0
2021-11-08 04:45:00	22.9039	22.9132	22.9039	0
2021-11-08 04:50:00	22.9039	22.9112	22.9039	0
2021-11-08 04:55:00	22.8972	22.90853	22.8972	0
2021-11-08 05:00:00	22.8972	22.90653	22.8972	0
2021-11-08 05:05:00	22.8972	22.90453	22.8972	0
2021-11-08 05:10:00	22.8972	22.9032	22.8972	0
2021-11-08 05:15:00	22.8905	22.9012	22.8905	0
2021-11-08 05:20:00	22.8905	22.8992	22.8905	0
2021-11-08 05:25:00	22.8838	22.89653	22.8838	0
2021-11-08 05:30:00	22.8838	22.89452	22.8838	0
2021-11-08 05:35:00	22.8838	22.89251	22.8838	0
2021-11-08 05:40:00	22.8838	22.8905	22.8838	0
2021-11-08 05:45:00	22.8772	22.8885	22.8772	0
2021-11-08 05:50:00	22.8772	22.8865	22.8772	0
2021-11-08 05:55:00	22.8705	22.88383	22.8705	0
2021-11-08 06:00:00	22.8705	22.88116	22.8705	0
2021-11-08 06:05:00	22.8705	22.87916	22.8705	0
2021-11-08 06:10:00	22.8705	22.87716	22.8705	0
2021-11-08 06:15:00	22.8705	22.87583	22.8705	0
2021-11-08 06:20:00	22.8705	22.8745	22.8705	0
2021-11-08 06:25:00	22.8572	22.87184	22.8572	0
2021-11-08 06:30:00	22.8171	22.86517	22.8171	0
2021-11-08 06:35:00	22.7838	22.85583	22.7838	0
2021-11-08 06:40:00	22.7571	22.84382	22.7571	0
2021-11-08 06:45:00	22.7571	22.83248	22.7571	0
2021-11-08 06:50:00	22.7905	22.82448	22.7905	0
2021-11-08 06:55:00	22.8238	22.81981	22.8238	0
2021-11-08 07:00:00	22.8372	22.81648	22.8372	0
2021-11-08 07:05:00	22.8438	22.81381	22.8438	0
2021-11-08 07:10:00	22.8438	22.81114	22.8438	0
2021-11-08 07:15:00	22.8438	22.8098	22.8438	0
2021-11-08 07:20:00	22.8505	22.81314	22.8505	0
2021-11-08 07:25:00	22.8572	22.82048	22.8572	0
2021-11-08 07:30:00	22.8572	22.83049	22.8572	0
2021-11-08 07:35:00	22.8572	22.8405	22.8572	0
2021-11-08 07:40:00	22.8638	22.84783	22.8638	0
2021-11-08 07:45:00	22.8638	22.85183	22.8638	0
2021-11-08 07:50:00	22.8705	22.85516	22.8705	0
2021-11-08 07:55:00	22.8705	22.85783	22.8705	0
2021-11-08 08:00:00	22.8705	22.8605	22.8705	0
2021-11-08 08:05:00	22.8772	22.86384	22.8772	0
2021-11-08 08:10:00	22.8905	22.86784	22.8905	0
2021-11-08 08:15:00	22.9105	22.87317	22.9105	0
2021-11-08 08:20:00	22.9239	22.87984	22.9239	0
2021-11-08 08:25:00	22.9239	22.88651	22.9239	0
2021-11-08 08:30:00	22.9372	22.89385	22.9372	0
2021-11-08 08:35:00	22.9772	22.90519	22.9772	0
2021-11-08 08:40:00	22.9772	22.91586	22.9772	0
2021-11-08 08:45:00	22.9772	22.92653	22.9772	0
2021-11-08 08:50:00	23.0306	22.94254	23.0306	0
2021-11-08 08:55:00	23.0306	22.95788	23.0306	0
2021-11-08 09:00:00	23.0439	22.97322	23.0439	0
2021-11-08 09:05:00	23.0573	22.9879	23.0573	0
2021-11-08 09:10:00	23.0573	23.00124	23.0573	0
2021-11-08 09:15:00	23.0706	23.01591	23.0706	0
2021-11-08 09:20:00	23.0839	23.03058	23.0839	0
2021-11-08 09:25:00	23.0973	23.04259	23.0973	0
2021-11-08 09:30:00	23.1173	23.0566	23.1173	0
2021-11-08 09:35:00	23.1106	23.06994	23.1106	0
2021-11-08 09:40:00	23.1173	23.07861	23.1173	0
2021-11-08 09:45:00	23.1239	23.08794	23.1239	0
2021-11-08 09:50:00	23.1173	23.09528	23.1173	0
2021-11-08 09:55:00	23.1373	23.10328	23.1373	0
2021-11-08 10:00:00	23.144	23.11195	23.144	0
2021-11-08 10:05:00	23.144	23.11929	23.144	0
2021-11-08 10:10:00	23.1573	23.12663	23.1573	0
2021-11-08 10:15:00	23.184	23.1353	23.184	0
2021-11-08 10:20:00	23.2107	23.14464	23.2107	0
2021-11-08 10:25:00	23.1907	23.15265	23.1907	0
2021-11-08 10:30:00	23.2107	23.16199	23.2107	0
2021-11-08 10:35:00	23.224	23.172	23.224	0
2021-11-08 10:40:00	23.2307	23.18334	23.2307	0
2021-11-08 10:45:00	23.2307	23.19268	23.2307	0
2021-11-08 10:50:00	23.244	23.20268	23.244	0
2021-11-08 10:55:00	23.2373	23.21201	23.2373	0
2021-11-08 11:00:00	23.244	23.22068	23.244	0
2021-11-08 11:05:00	23.244	23.22668	23.244	0
2021-11-08 11:10:00	23.284	23.23401	23.284	0
2021-11-08 11:15:00	23.304	23.24534	23.304	0
2021-11-08 11:20:00	23.3174	23.25601	23.3174	0
2021-11-08 11:25:00	23.3241	23.26602	23.3241	0
2021-11-08 11:30:00	23.304	23.27335	23.304	0
2021-11-08 11:35:00	23.304	23.28068	23.304	0
2021-11-08 11:40:00	23.304	23.28668	23.304	0
2021-11-08 11:45:00	23.304	23.29335	23.304	0
2021-11-08 11:50:00	23.3174	23.30069	23.3174	0
2021-11-08 11:55:00	23.3107	23.30736	23.3107	0
2021-11-08 12:00:00	23.3107	23.31003	23.3107	0
2021-11-08 12:05:00	23.3174	23.31137	23.3174	0
2021-11-08 12:10:00	23.3174	23.31137	23.3174	0
2021-11-08 12:15:00	23.3374	23.3127	23.3374	0
2021-11-08 12:20:00	23.3507	23.31737	23.3507	0
2021-11-08 12:25:00	23.3507	23.32204	23.3507	0
2021-11-08 12:30:00	23.3574	23.32738	23.3574	0
2021-11-08 12:35:00	23.3641	23.33339	23.3641	0
2021-11-08 12:40:00	23.3774	23.33939	23.3774	0
2021-11-08 12:45:00	23.3774	23.34606	23.3774	0
2021-11-08 12:50:00	23.3774	23.35273	23.3774	0
2021-11-08 12:55:00	23.3774	23.35873	23.3774	0
2021-11-08 13:00:00	23.3841	23.3654	23.3841	0
2021-11-08 13:05:00	23.3774	23.3694	23.3774	0
2021-11-08 13:10:00	23.3707	23.3714	23.3707	0
2021-11-08 13:15:00	23.3507	23.3714	23.3507	0
2021-11-08 13:20:00	23.3241	23.36807	23.3241	0
2021-11-08 13:25:00	23.3241	23.36407	23.3241	0
2021-11-08 13:30:00	23.3174	23.35807	23.3174	0
2021-11-08 13:35:00	23.3107	23.3514	23.3107	0
2021-11-08 13:40:00	23.304	23.34406	23.304	0
2021-11-08 13:45:00	23.2907	23.33539	23.2907	0
2021-11-08 13:50:00	23.3107	23.32805	23.3107	0
2021-11-08 13:55:00	23.3107	23.32138	23.3107	0
2021-11-08 14:00:00	23.3107	23.31538	23.3107	0
2021-11-08 14:05:00	23.2974	23.31005	23.2974	0
2021-11-08 14:10:00	23.304	23.30804	23.304	0
2021-11-08 14:15:00	23.2907	23.3047	23.2907	0
2021-11-08 14:20:00	23.2907	23.30203	23.2907	0
2021-11-08 14:25:00	23.304	23.30136	23.304	0
2021-11-08 14:30:00	23.2907	23.30003	23.2907	0
2021-11-08 14:35:00	23.2707	23.29803	23.2707	0
2021-11-08 14:40:00	23.284	23.29536	23.284	0
2021-11-08 14:45:00	23.3107	23.29536	23.3107	0
2021-11-08 14:50:00	23.3441	23.2987	23.3441	0
2021-11-08 14:55:00	23.3574	23.3047	23.3574	0
2021-11-08 15:00:00	23.3641	23.31071	23.3641	0
2021-11-08 15:05:00	23.3507	23.31671	23.3507	0
2021-11-08 15:10:00	23.3507	23.32271	23.3507	0
2021-11-08 15:15:00	23.3507	23.32738	23.3507	0
2021-11-08 15:20:00	23.3507	23.33338	23.3507	0
2021-11-08 15:25:00	23.3441	23.34072	23.3441	0
2021-11-08 15:30:00	23.3441	23.34673	23.3441	0
2021-11-08 15:35:00	23.3441	23.35007	23.3441	0
2021-11-08 15:40:00	23.3374	23.3494	23.3374	0
2021-11-08 15:45:00	23.3307	23.34673	23.3307	0
2021-11-08 15:50:00	23.3241	23.34273	23.3241	0
2021-11-08 15:55:00	23.3241	23.34007	23.3241	0
2021-11-08 16:00:00	23.3241	23.33741	23.3241	0
2021-11-08 16:05:00	23.3174	23.33408	23.3174	0
2021-11-08 16:10:00	23.3174	23.33075	23.3174	0
2021-11-08 16:15:00	23.3107	23.32741	23.3107	0
2021-11-08 16:20:00	23.3107	23.32407	23.3107	0
2021-11-08 16:25:00	23.304	23.32006	23.304	0
2021-11-08 16:30:00	23.2974	23.31606	23.2974	0
2021-11-08 16:35:00	23.2974	23.31273	23.2974	0
2021-11-08 16:40:00	23.2907	23.30939	23.2907	0
2021-11-08 16:45:00	23.284	23.30538	23.284	0
2021-11-08 16:50:00	23.2774	23.30071	23.2774	0
2021-11-08 16:55:00	23.2774	23.29671	23.2774	0
2021-11-08 17:00:00	23.2707	23.29204	23.2707	0
2021-11-08 17:05:00	23.2707	23.28804	23.2707	0
2021-11-08 17:10:00	23.2707	23.28404	23.2707	0
2021-11-08 17:15:00	23.2573	23.27937	23.2573	0
2021-11-08 17:20:00	23.264	23.27603	23.264	0
2021-11-08 17:25:00	23.264	23.27269	23.264	0
2021-11-08 17:30:00	23.2573	23.26935	23.2573	0
2021-11-08 17:35:00	23.2573	23.26668	23.2573	0
2021-11-08 17:40:00	23.2507	23.26401	23.2507	0
2021-11-08 17:45:00	23.244	23.26067	23.244	0
2021-11-08 17:50:00	23.244	23.258	23.244	0
2021-11-08 17:55:00	23.244	23.25533	23.244	0
2021-11-08 18:00:00	23.244	23.25266	23.244	0
2021-11-08 18:05:00	23.2373	23.25066	23.2373	0
2021-11-08 18:10:00	23.244	23.24866	23.244	0
2021-11-08 18:15:00	23.2373	23.24599	23.2373	0
2021-11-08 18:20:00	23.2373	23.24399	23.2373	0
2021-11-08 18:25:00	23.2307	23.24133	23.2307	0
2021-11-08 18:30:00	23.2307	23.23933	23.2307	0
2021-11-08 18:35:00	23.2307	23.238	23.2307	0
2021-11-08 18:40:00	23.2307	23.23667	23.2307	0
2021-11-08 18:45:00	23.224	23.23467	23.224	0
2021-11-08 18:50:00	23.224	23.23267	23.224	0
2021-11-08 18:55:00	23.224	23.23134	23.224	0
2021-11-08 19:00:00	23.224	23.22934	23.224	0
2021-11-08 19:05:00	23.2173	23.22734	23.2173	0
2021-11-08 19:10:00	23.2173	23.22534	23.2173	0
2021-11-08 19:15:00	23.2173	23.224	23.2173	0
2021-11-08 19:20:00	23.2173	23.22266	23.2173	0
2021-11-08 19:25:00	23.2173	23.22132	23.2173	0
2021-11-08 19:30:00	23.2173	23.21998	23.2173	0
2021-11-08 19:35:00	23.2173	23.21931	23.2173	0
2021-11-08 19:40:00	23.2173	23.21864	23.2173	0
2021-11-08 19:45:00	23.2173	23.21797	23.2173	0
2021-11-08 19:50:00	23.2173	23.2173	23.2173	0
2021-11-08 19:55:00	23.2173	23.2173	23.2173	0
2021-11-08 20:00:00	23.2173	23.2173	23.2173	0
2021-11-08 20:05:00	23.2173	23.2173	23.2173	0
2021-11-08 20:10:00	23.2173	23.2173	23.2173	0
2021-11-08 20:15:00	23.2173	23.2173	23.2173	0
2021-11-08 20:20:00	23.2173	23.2173	23.2173	0
2021-11-08 20:25:00	23.2173	23.2173	23.2173	0
2021-11-08 20:30:00	23.2173	23.2173	23.2173	0
2021-11-08 20:35:00	23.2107	23.21664	23.2107	0
2021-11-08 20:40:00	23.2107	23.21598	23.2107	0
2021-11-08 20:45:00	23.2173	23.21598	23.2173	0
2021-11-08 20:50:00	23.2173	23.21598	23.2173	0
2021-11-08 20:55:00	23.2107	23.21532	23.2107	0
2021-11-08 21:00:00	23.2107	23.21466	23.2107	0
2021-11-08 21:05:00	23.2107	23.214	23.2107	0
2021-11-08 21:10:00	23.2107	23.21334	23.2107	0
2021-11-08 21:15:00	23.2107	23.21268	23.2107	0
2021-11-08 21:20:00	23.2107	23.21202	23.2107	0
2021-11-08 21:25:00	23.2107	23.21202	23.2107	0
2021-11-08 21:30:00	23.2107	23.21202	23.2107	0
2021-11-08 21:35:00	23.2107	23.21136	23.2107	0
2021-11-08 21:40:00	23.2107	23.2107	23.2107	0
2021-11-08 21:45:00	23.2107	23.2107	23.2107	0
2021-11-08 21:50:00	23.2107	23.2107	23.2107	0
2021-11-08 21:55:00	23.2107	23.2107	23.2107	0
2021-11-08 22:00:00	23.204	23.21003	23.204	0
2021-11-08 22:05:00	23.204	23.20936	23.204	0
2021-11-08 22:10:00	23.204	23.20869	23.204	0
2021-11-08 22:15:00	23.204	23.20802	23.204	0
2021-11-08 22:20:00	23.204	23.20735	23.204	0
2021-11-08 22:25:00	23.204	23.20668	23.204	0
2021-11-08 22:30:00	23.204	23.20601	23.204	0
2021-11-08 22:35:00	23.204	23.20534	23.204	0
2021-11-08 22:40:00	23.204	23.20467	23.204	0
2021-11-08 22:45:00	23.204	23.204	23.204	0
2021-11-08 22:50:00	23.204	23.204	23.204	0
2021-11-08 22:55:00	23.204	23.204	23.204	0
2021-11-08 23:00:00	23.204	23.204	23.204	0
2021-11-08 23:05:00	23.204	23.204	23.204	0
2021-11-08 23:10:00	23.1907	23.20267	23.1907	0
2021-11-08 23:15:00	23.1973	23.202	23.1973	0
2021-11-08 23:20:00	23.1973	23.20133	23.1973	0
2021-11-08 23:25:00	23.1973	23.20066	23.1973	0
2021-11-08 23:30:00	23.1907	23.19933	23.1907	0
2021-11-08 23:35:00	23.1907	23.198	23.1907	0
2021-11-08 23:40:00	23.1907	23.19667	23.1907	0
2021-11-08 23:45:00	23.1907	23.19534	23.1907	0
2021-11-08 23:50:00	23.1907	23.19401	23.1907	0
2021-11-08 23:55:00	23.1907	23.19268	23.1907	0
2021-11-09 00:00:00	23.184	23.19201	23.184	0
2021-11-09 00:05:00	23.184	23.19068	23.184	0
2021-11-09 00:10:00	23.184	23.18935	23.184	0
2021-11-09 00:15:00	23.1773	23.18735	23.1773	0
2021-11-09 00:20:00	23.1773	23.18601	23.1773	0
2021-11-09 00:25:00	23.1773	23.18467	23.1773	0
2021-11-09 00:30:00	23.1773	23.18333	23.1773	0
2021-11-09 00:35:00	23.1773	23.18199	23.1773	0
2021-11-09 00:40:00	23.1706	23.17998	23.1706	0
2021-11-09 00:45:00	23.164	23.17731	23.164	0
2021-11-09 00:50:00	23.164	23.17531	23.164	0
2021-11-09 00:55:00	23.164	23.17331	23.164	0
2021-11-09 01:00:00	23.164	23.17131	23.164	0
2021-11-09 01:05:00	23.164	23.16998	23.164	0
2021-11-09 01:10:00	23.164	23.16865	23.164	0
2021-11-09 01:15:00	23.1573	23.16665	23.1573	0
2021-11-09 01:20:00	23.1506	23.16398	23.1506	0
2021-11-09 01:25:00	23.1506	23.16131	23.1506	0
2021-11-09 01:30:00	23.1506	23.15931	23.1506	0
2021-11-09 01:35:00	23.144	23.15731	23.144	0
2021-11-09 01:40:00	23.144	23.15531	23.144	0
2021-11-09 01:45:00	23.144	23.15331	23.144	0
2021-11-09 01:50:00	23.1373	23.15064	23.1373	0
2021-11-09 01:55:00	23.1306	23.1473	23.1306	0
2021-11-09 02:00:00	23.1306	23.14396	23.1306	0
2021-11-09 02:05:00	23.1239	23.14062	23.1239	0
2021-11-09 02:10:00	23.1239	23.13795	23.1239	0
2021-11-09 02:15:00	23.1239	23.13528	23.1239	0
2021-11-09 02:20:00	23.1239	23.13261	23.1239	0
2021-11-09 02:25:00	23.1173	23.12994	23.1173	0
2021-11-09 02:30:00	23.1106	23.1266	23.1106	0
2021-11-09 02:35:00	23.1106	23.12326	23.1106	0
2021-11-09 02:40:00	23.1106	23.12059	23.1106	0
2021-11-09 02:45:00	23.1106	23.11859	23.1106	0
2021-11-09 02:50:00	23.1039	23.11592	23.1039	0
2021-11-09 02:55:00	23.0973	23.11326	23.0973	0
2021-11-09 03:00:00	23.0973	23.1106	23.0973	0
2021-11-09 03:05:00	23.0973	23.10794	23.0973	0
2021-11-09 03:10:00	23.0906	23.10461	23.0906	0
2021-11-09 03:15:00	23.0906	23.10194	23.0906	0
2021-11-09 03:20:00	23.0839	23.09927	23.0839	0
2021-11-09 03:25:00	23.0839	23.0966	23.0839	0
2021-11-09 03:30:00	23.0839	23.09393	23.0839	0
2021-11-09 03:35:00	23.0839	23.09126	23.0839	0
2021-11-09 03:40:00	23.0773	23.0886	23.0773	0
2021-11-09 03:45:00	23.0773	23.0866	23.0773	0
2021-11-09 03:50:00	23.0706	23.08393	23.0706	0
2021-11-09 03:55:00	23.0706	23.08126	23.0706	0
2021-11-09 04:00:00	23.0706	23.07926	23.0706	0
2021-11-09 04:05:00	23.0706	23.07726	23.0706	0
2021-11-09 04:10:00	23.0639	23.07526	23.0639	0
2021-11-09 04:15:00	23.0639	23.07326	23.0639	0
2021-11-09 04:20:00	23.0573	23.0706	23.0573	0
2021-11-09 04:25:00	23.0573	23.06794	23.0573	0
2021-11-09 04:30:00	23.0573	23.06594	23.0573	0
2021-11-09 04:35:00	23.0573	23.06394	23.0573	0
2021-11-09 04:40:00	23.0573	23.06261	23.0573	0
2021-11-09 04:45:00	23.0506	23.06061	23.0506	0
2021-11-09 04:50:00	23.0506	23.05861	23.0506	0
2021-11-09 04:55:00	23.0506	23.05661	23.0506	0
2021-11-09 05:00:00	23.0439	23.05461	23.0439	0
2021-11-09 05:05:00	23.0439	23.05261	23.0439	0
2021-11-09 05:10:00	23.0373	23.05061	23.0373	0
2021-11-09 05:15:00	23.0439	23.04927	23.0439	0
2021-11-09 05:20:00	23.0373	23.04727	23.0373	0
2021-11-09 05:25:00	23.0306	23.0446	23.0306	0
2021-11-09 05:30:00	23.0306	23.04193	23.0306	0
2021-11-09 05:35:00	23.0239	23.03926	23.0239	0
2021-11-09 05:40:00	23.0239	23.03659	23.0239	0
2021-11-09 05:45:00	23.0239	23.03392	23.0239	0
2021-11-09 05:50:00	23.0172	23.03125	23.0172	0
2021-11-09 05:55:00	23.0172	23.02858	23.0172	0
2021-11-09 06:00:00	23.0172	23.02657	23.0172	0
2021-11-09 06:05:00	23.0172	23.0239	23.0172	0
2021-11-09 06:10:00	23.0172	23.02189	23.0172	0
2021-11-09 06:15:00	23.0106	23.01989	23.0106	0
2021-11-09 06:20:00	23.0106	23.01789	23.0106	0
2021-11-09 06:25:00	23.0106	23.01656	23.0106	0
2021-11-09 06:30:00	23.0106	23.01523	23.0106	0
2021-11-09 06:35:00	23.0106	23.0139	23.0106	0
2021-11-09 06:40:00	23.0239	23.01457	23.0239	0
2021-11-09 06:45:00	22.9972	23.01257	22.9972	0
2021-11-09 06:50:00	23.0172	23.01257	23.0172	0
2021-11-09 06:55:00	23.0439	23.01524	23.0439	0
2021-11-09 07:00:00	23.0906	23.02258	23.0906	0
2021-11-09 07:05:00	23.1039	23.03191	23.1039	0
2021-11-09 07:10:00	23.1239	23.04324	23.1239	0
2021-11-09 07:15:00	23.1239	23.05457	23.1239	0
2021-11-09 07:20:00	23.1106	23.06457	23.1106	0
2021-11-09 07:25:00	23.144	23.07791	23.144	0
2021-11-09 07:30:00	23.1706	23.09258	23.1706	0
2021-11-09 07:35:00	23.1573	23.10859	23.1573	0
2021-11-09 07:40:00	23.1373	23.1206	23.1373	0
2021-11-09 07:45:00	23.1306	23.12927	23.1306	0
2021-11-09 07:50:00	23.1573	23.13594	23.1573	0
2021-11-09 07:55:00	23.1773	23.14328	23.1773	0
2021-11-09 08:00:00	23.1773	23.14862	23.1773	0
2021-11-09 08:05:00	23.1773	23.15396	23.1773	0
2021-11-09 08:10:00	23.184	23.1613	23.184	0
2021-11-09 08:15:00	23.1907	23.16597	23.1907	0
2021-11-09 08:20:00	23.1773	23.16664	23.1773	0
2021-11-09 08:25:00	23.1773	23.16864	23.1773	0
2021-11-09 08:30:00	23.1773	23.17264	23.1773	0
2021-11-09 08:35:00	23.184	23.17798	23.184	0
2021-11-09 08:40:00	23.184	23.18065	23.184	0
2021-11-09 08:45:00	23.184	23.18132	23.184	0
2021-11-09 08:50:00	23.1773	23.18132	23.1773	0
2021-11-09 08:55:00	23.184	23.18199	23.184	0
2021-11-09 09:00:00	23.184	23.18199	23.184	0
2021-11-09 09:05:00	23.184	23.18132	23.184	0
2021-11-09 09:10:00	23.1773	23.18132	23.1773	0
2021-11-09 09:15:00	23.1773	23.18132	23.1773	0
2021-11-09 09:20:00	23.184	23.18199	23.184	0
2021-11-09 09:25:00	23.184	23.18199	23.184	0
2021-11-09 09:30:00	23.1773	23.18132	23.1773	0
2021-11-09 09:35:00	23.184	23.18132	23.184	0
2021-11-09 09:40:00	23.184	23.18199	23.184	0
2021-11-09 09:45:00	23.1773	23.18132	23.1773	0
2021-11-09 09:50:00	23.1773	23.18065	23.1773	0
2021-11-09 09:55:00	23.1773	23.17998	23.1773	0
2021-11-09 10:00:00	23.164	23.17865	23.164	0
2021-11-09 10:05:00	23.164	23.17732	23.164	0
2021-11-09 10:10:00	23.144	23.17332	23.144	0
2021-11-09 10:15:00	23.164	23.17132	23.164	0
2021-11-09 10:20:00	23.1706	23.17065	23.1706	0
2021-11-09 10:25:00	23.1706	23.16931	23.1706	0
2021-11-09 10:30:00	23.1506	23.16597	23.1506	0
2021-11-09 10:35:00	23.1373	23.16197	23.1373	0
2021-11-09 10:40:00	23.1373	23.15797	23.1373	0
2021-11-09 10:45:00	23.1907	23.15931	23.1907	0
2021-11-09 10:50:00	23.2507	23.16798	23.2507	0
2021-11-09 10:55:00	23.2507	23.17665	23.2507	0
2021-11-09 11:00:00	23.2507	23.18732	23.2507	0
2021-11-09 11:05:00	23.2573	23.19665	23.2573	0
2021-11-09 11:10:00	23.2573	23.20532	23.2573	0
2021-11-09 11:15:00	23.2573	23.21399	23.2573	0
2021-11-09 11:20:00	23.264	23.22533	23.264	0
2021-11-09 11:25:00	23.2573	23.23733	23.2573	0
2021-11-09 11:30:00	23.264	23.25	23.264	0
2021-11-09 11:35:00	23.2573	23.25666	23.2573	0
2021-11-09 11:40:00	23.2573	23.25732	23.2573	0
2021-11-09 11:45:00	23.2573	23.25798	23.2573	0
2021-11-09 11:50:00	23.2573	23.25864	23.2573	0
2021-11-09 11:55:00	23.2573	23.25864	23.2573	0
2021-11-09 12:00:00	23.2707	23.25998	23.2707	0
2021-11-09 12:05:00	23.284	23.26265	23.284	0
2021-11-09 12:10:00	23.2974	23.26599	23.2974	0
2021-11-09 12:15:00	23.3107	23.27133	23.3107	0
2021-11-09 12:20:00	23.3107	23.276	23.3107	0
2021-11-09 12:25:00	23.3241	23.28268	23.3241	0
2021-11-09 12:30:00	23.3174	23.28869	23.3174	0
2021-11-09 12:35:00	23.3174	23.2947	23.3174	0
2021-11-09 12:40:00	23.3241	23.30138	23.3241	0
2021-11-09 12:45:00	23.3441	23.31006	23.3441	0
2021-11-09 12:50:00	23.3641	23.3194	23.3641	0
2021-11-09 12:55:00	23.3574	23.32674	23.3574	0
2021-11-09 13:00:00	23.3574	23.33274	23.3574	0
2021-11-09 13:05:00	23.3641	23.33808	23.3641	0
2021-11-09 13:10:00	23.3641	23.34342	23.3641	0
2021-11-09 13:15:00	23.3774	23.34875	23.3774	0
2021-11-09 13:20:00	23.3774	23.35475	23.3774	0
2021-11-09 13:25:00	23.3907	23.36208	23.3907	0
2021-11-09 13:30:00	23.3907	23.36874	23.3907	0
2021-11-09 13:35:00	23.3974	23.37407	23.3974	0
2021-11-09 13:40:00	23.4107	23.37873	23.4107	0
2021-11-09 13:45:00	23.4174	23.38473	23.4174	0
2021-11-09 13:50:00	23.4308	23.39207	23.4308	0
2021-11-09 13:55:00	23.4241	23.39807	23.4241	0
2021-11-09 14:00:00	23.4374	23.4054	23.4374	0
2021-11-09 14:05:00	23.4441	23.41207	23.4441	0
2021-11-09 14:10:00	23.4441	23.41874	23.4441	0
2021-11-09 14:15:00	23.4508	23.42475	23.4508	0
2021-11-09 14:20:00	23.4508	23.43076	23.4508	0
2021-11-09 14:25:00	23.4508	23.4361	23.4508	0
2021-11-09 14:30:00	23.4441	23.43944	23.4441	0
2021-11-09 14:35:00	23.4441	23.44211	23.4441	0
2021-11-09 14:40:00	23.4308	23.44211	23.4308	0
2021-11-09 14:45:00	23.4308	23.44278	23.4308	0
2021-11-09 14:50:00	23.4241	23.44145	23.4241	0
2021-11-09 14:55:00	23.4241	23.43945	23.4241	0
2021-11-09 15:00:00	23.4174	23.43678	23.4174	0
2021-11-09 15:05:00	23.4174	23.43344	23.4174	0
2021-11-09 15:10:00	23.4174	23.4301	23.4174	0
2021-11-09 15:15:00	23.4041	23.42543	23.4041	0
2021-11-09 15:20:00	23.3974	23.42076	23.3974	0
2021-11-09 15:25:00	23.3974	23.41609	23.3974	0
2021-11-09 15:30:00	23.3907	23.41208	23.3907	0
2021-11-09 15:35:00	23.3907	23.40807	23.3907	0
2021-11-09 15:40:00	23.3841	23.40407	23.3841	0
2021-11-09 15:45:00	23.3774	23.3994	23.3774	0
2021-11-09 15:50:00	23.3774	23.3954	23.3774	0
2021-11-09 15:55:00	23.3774	23.3914	23.3774	0
2021-11-09 16:00:00	23.3641	23.38607	23.3641	0
2021-11-09 16:05:00	23.3641	23.38207	23.3641	0
2021-11-09 16:10:00	23.3574	23.37807	23.3574	0
2021-11-09 16:15:00	23.3507	23.3734	23.3507	0
2021-11-09 16:20:00	23.3507	23.3694	23.3507	0
2021-11-09 16:25:00	23.3441	23.36474	23.3441	0
2021-11-09 16:30:00	23.3374	23.36007	23.3374	0
2021-11-09 16:35:00	23.3307	23.3554	23.3307	0
2021-11-09 16:40:00	23.3241	23.35007	23.3241	0
2021-11-09 16:45:00	23.3241	23.34474	23.3241	0
2021-11-09 16:50:00	23.3174	23.34007	23.3174	0
2021-11-09 16:55:00	23.3107	23.33473	23.3107	0
2021-11-09 17:00:00	23.304	23.32939	23.304	0
2021-11-09 17:05:00	23.2974	23.32406	23.2974	0
2021-11-09 17:10:00	23.2974	23.31873	23.2974	0
2021-11-09 17:15:00	23.284	23.31272	23.284	0
2021-11-09 17:20:00	23.284	23.30738	23.284	0
2021-11-09 17:25:00	23.2774	23.30205	23.2774	0
2021-11-09 17:30:00	23.2774	23.29738	23.2774	0
2021-11-09 17:35:00	23.2707	23.29204	23.2707	0
2021-11-09 17:40:00	23.2707	23.28737	23.2707	0
2021-11-09 17:45:00	23.2707	23.28337	23.2707	0
2021-11-09 17:50:00	23.2573	23.2787	23.2573	0
2021-11-09 17:55:00	23.2573	23.27469	23.2573	0
2021-11-09 18:00:00	23.2573	23.27068	23.2573	0
2021-11-09 18:05:00	23.2507	23.26735	23.2507	0
2021-11-09 18:10:00	23.244	23.26335	23.244	0
2021-11-09 18:15:00	23.2373	23.25934	23.2373	0
2021-11-09 18:20:00	23.2373	23.25533	23.2373	0
2021-11-09 18:25:00	23.2307	23.25133	23.2307	0
2021-11-09 18:30:00	23.2307	23.24733	23.2307	0
2021-11-09 18:35:00	23.2307	23.24333	23.2307	0
2021-11-09 18:40:00	23.2307	23.24067	23.2307	0
2021-11-09 18:45:00	23.224	23.23734	23.224	0
2021-11-09 18:50:00	23.2173	23.23334	23.2173	0
2021-11-09 18:55:00	23.2173	23.23	23.2173	0
2021-11-09 19:00:00	23.2107	23.22667	23.2107	0
2021-11-09 19:05:00	23.2107	23.22401	23.2107	0
2021-11-09 19:10:00	23.204	23.22068	23.204	0
2021-11-09 19:15:00	23.204	23.21801	23.204	0
2021-11-09 19:20:00	23.1973	23.21467	23.1973	0
2021-11-09 19:25:00	23.1973	23.21133	23.1973	0
2021-11-09 19:30:00	23.1907	23.20733	23.1907	0
2021-11-09 19:35:00	23.1907	23.204	23.1907	0
2021-11-09 19:40:00	23.1973	23.202	23.1973	0
2021-11-09 19:45:00	23.1907	23.19934	23.1907	0
2021-11-09 19:50:00	23.184	23.19667	23.184	0
2021-11-09 19:55:00	23.184	23.194	23.184	0
2021-11-09 20:00:00	23.184	23.192	23.184	0
2021-11-09 20:05:00	23.1773	23.18933	23.1773	0
2021-11-09 20:10:00	23.1773	23.18733	23.1773	0
2021-11-09 20:15:00	23.1773	23.18533	23.1773	0
2021-11-09 20:20:00	23.1773	23.18399	23.1773	0
2021-11-09 20:25:00	23.1706	23.18198	23.1706	0
2021-11-09 20:30:00	23.1706	23.17931	23.1706	0
2021-11-09 20:35:00	23.1773	23.17797	23.1773	0
2021-11-09 20:40:00	23.1706	23.17663	23.1706	0
2021-11-09 20:45:00	23.1706	23.17529	23.1706	0
2021-11-09 20:50:00	23.1706	23.17395	23.1706	0
2021-11-09 20:55:00	23.164	23.17262	23.164	0
2021-11-09 21:00:00	23.164	23.17129	23.164	0
2021-11-09 21:05:00	23.164	23.16996	23.164	0
2021-11-09 21:10:00	23.1706	23.16929	23.1706	0
2021-11-09 21:15:00	23.164	23.16863	23.164	0
2021-11-09 21:20:00	23.164	23.16797	23.164	0
2021-11-09 21:25:00	23.164	23.16664	23.164	0
2021-11-09 21:30:00	23.164	23.16598	23.164	0
2021-11-09 21:35:00	23.164	23.16532	23.164	0
2021-11-09 21:40:00	23.164	23.16466	23.164	0
2021-11-09 21:45:00	23.164	23.16466	23.164	0
2021-11-09 21:50:00	23.1573	23.16399	23.1573	0
2021-11-09 21:55:00	23.164	23.16399	23.164	0
2021-11-09 22:00:00	23.1573	23.16266	23.1573	0
2021-11-09 22:05:00	23.1573	23.16199	23.1573	0
2021-11-09 22:10:00	23.1573	23.16132	23.1573	0
2021-11-09 22:15:00	23.1573	23.16065	23.1573	0
2021-11-09 22:20:00	23.1506	23.15931	23.1506	0
2021-11-09 22:25:00	23.1506	23.15797	23.1506	0
2021-11-09 22:30:00	23.1506	23.15663	23.1506	0
2021-11-09 22:35:00	23.1506	23.15529	23.1506	0
2021-11-09 22:40:00	23.1506	23.15462	23.1506	0
2021-11-09 22:45:00	23.1506	23.15328	23.1506	0
2021-11-09 22:50:00	23.1506	23.15261	23.1506	0
2021-11-09 22:55:00	23.144	23.15128	23.144	0
2021-11-09 23:00:00	23.1506	23.15061	23.1506	0
2021-11-09 23:05:00	23.144	23.14928	23.144	0
2021-11-09 23:10:00	23.144	23.14862	23.144	0
2021-11-09 23:15:00	23.144	23.14796	23.144	0
2021-11-09 23:20:00	23.144	23.1473	23.144	0
2021-11-09 23:25:00	23.144	23.14664	23.144	0
2021-11-09 23:30:00	23.144	23.14598	23.144	0
2021-11-09 23:35:00	23.144	23.14532	23.144	0
2021-11-09 23:40:00	23.1373	23.14399	23.1373	0
2021-11-09 23:45:00	23.144	23.14399	23.144	0
2021-11-09 23:50:00	23.1373	23.14266	23.1373	0
2021-11-09 23:55:00	23.1373	23.14199	23.1373	0
2021-11-10 00:00:00	23.1373	23.14132	23.1373	0
2021-11-10 00:05:00	23.144	23.14132	23.144	0
2021-11-10 00:10:00	23.144	23.14132	23.144	0
2021-11-10 00:15:00	23.1373	23.14065	23.1373	0
2021-11-10 00:20:00	23.1373	23.13998	23.1373	0
2021-11-10 00:25:00	23.1373	23.13931	23.1373	0
2021-11-10 00:30:00	23.1373	23.13931	23.1373	0
2021-11-10 00:35:00	23.1373	23.13864	23.1373	0
2021-11-10 00:40:00	23.1373	23.13864	23.1373	0
2021-11-10 00:45:00	23.1373	23.13864	23.1373	0
2021-11-10 00:50:00	23.1373	23.13864	23.1373	0
2021-11-10 00:55:00	23.1373	23.13797	23.1373	0
2021-11-10 01:00:00	23.1373	23.1373	23.1373	0
2021-11-10 01:05:00	23.1373	23.1373	23.1373	0
2021-11-10 01:10:00	23.1373	23.1373	23.1373	0
2021-11-10 01:15:00	23.1373	23.1373	23.1373	0
2021-11-10 01:20:00	23.1373	23.1373	23.1373	0
2021-11-10 01:25:00	23.1373	23.1373	23.1373	0
2021-11-10 01:30:00	23.1373	23.1373	23.1373	0
2021-11-10 01:35:00	23.1373	23.1373	23.1373	0
2021-11-10 01:40:00	23.1373	23.1373	23.1373	0
2021-11-10 01:45:00	23.1306	23.13663	23.1306	0
2021-11-10 01:50:00	23.1306	23.13596	23.1306	0
2021-11-10 01:55:00	23.1306	23.13529	23.1306	0
2021-11-10 02:00:00	23.1306	23.13462	23.1306	0
2021-11-10 02:05:00	23.1306	23.13395	23.1306	0
2021-11-10 02:10:00	23.1373	23.13395	23.1373	0
2021-11-10 02:15:00	23.1373	23.13395	23.1373	0
2021-11-10 02:20:00	23.1306	23.13328	23.1306	0
2021-11-10 02:25:00	23.1306	23.13261	23.1306	0
2021-11-10 02:30:00	23.1306	23.13194	23.1306	0
2021-11-10 02:35:00	23.1306	23.13194	23.1306	0
2021-11-10 02:40:00	23.1306	23.13194	23.1306	0
2021-11-10 02:45:00	23.1306	23.13194	23.1306	0
2021-11-10 02:50:00	23.1306	23.13194	23.1306	0
2021-11-10 02:55:00	23.1239	23.13127	23.1239	0
2021-11-10 03:00:00	23.1239	23.12993	23.1239	0
2021-11-10 03:05:00	23.1239	23.12859	23.1239	0
2021-11-10 03:10:00	23.1239	23.12792	23.1239	0
2021-11-10 03:15:00	23.1239	23.12725	23.1239	0
2021-11-10 03:20:00	23.1239	23.12658	23.1239	0
2021-11-10 03:25:00	23.1239	23.12591	23.1239	0
2021-11-10 03:30:00	23.1239	23.12524	23.1239	0
2021-11-10 03:35:00	23.1239	23.12457	23.1239	0
2021-11-10 03:40:00	23.1239	23.1239	23.1239	0
2021-11-10 03:45:00	23.1239	23.1239	23.1239	0
2021-11-10 03:50:00	23.1239	23.1239	23.1239	0
2021-11-10 03:55:00	23.1239	23.1239	23.1239	0
2021-11-10 04:00:00	23.1239	23.1239	23.1239	0
2021-11-10 04:05:00	23.1239	23.1239	23.1239	0
2021-11-10 04:10:00	23.1239	23.1239	23.1239	0
2021-11-10 04:15:00	23.1239	23.1239	23.1239	0
2021-11-10 04:20:00	23.1173	23.12324	23.1173	0
2021-11-10 04:25:00	23.1173	23.12258	23.1173	0
2021-11-10 04:30:00	23.1239	23.12258	23.1239	0
2021-11-10 04:35:00	23.1173	23.12192	23.1173	0
2021-11-10 04:40:00	23.1173	23.12126	23.1173	0
2021-11-10 04:45:00	23.1173	23.1206	23.1173	0
2021-11-10 04:50:00	23.1173	23.11994	23.1173	0
2021-11-10 04:55:00	23.1173	23.11928	23.1173	0
2021-11-10 05:00:00	23.1106	23.11795	23.1106	0
2021-11-10 05:05:00	23.1173	23.11729	23.1173	0
2021-11-10 05:10:00	23.1106	23.11662	23.1106	0
2021-11-10 05:15:00	23.1173	23.11662	23.1173	0
2021-11-10 05:20:00	23.1106	23.11529	23.1106	0
2021-11-10 05:25:00	23.1106	23.11462	23.1106	0
2021-11-10 05:30:00	23.1106	23.11395	23.1106	0
2021-11-10 05:35:00	23.1106	23.11328	23.1106	0
2021-11-10 05:40:00	23.1106	23.11261	23.1106	0
2021-11-10 05:45:00	23.1106	23.11194	23.1106	0
2021-11-10 05:50:00	23.1106	23.11194	23.1106	0
2021-11-10 05:55:00	23.1106	23.11127	23.1106	0
2021-11-10 06:00:00	23.1106	23.11127	23.1106	0
2021-11-10 06:05:00	23.1106	23.1106	23.1106	0
2021-11-10 06:10:00	23.1106	23.1106	23.1106	0
2021-11-10 06:15:00	23.1039	23.10993	23.1039	0
2021-11-10 06:20:00	23.1039	23.10926	23.1039	0
2021-11-10 06:25:00	23.0973	23.10793	23.0973	0
2021-11-10 06:30:00	23.1039	23.10726	23.1039	0
2021-11-10 06:35:00	23.0906	23.10526	23.0906	0
2021-11-10 06:40:00	23.0906	23.10326	23.0906	0
2021-11-10 06:45:00	23.0906	23.10126	23.0906	0
2021-11-10 06:50:00	23.0973	23.09993	23.0973	0
2021-11-10 06:55:00	23.1106	23.09993	23.1106	0
2021-11-10 07:00:00	23.1106	23.09993	23.1106	0
2021-11-10 07:05:00	23.1106	23.1006	23.1106	0
2021-11-10 07:10:00	23.1106	23.10127	23.1106	0
2021-11-10 07:15:00	23.1039	23.10193	23.1039	0
2021-11-10 07:20:00	23.1039	23.10193	23.1039	0
2021-11-10 07:25:00	23.1039	23.10326	23.1039	0
2021-11-10 07:30:00	23.1106	23.10526	23.1106	0
2021-11-10 07:35:00	23.1106	23.10726	23.1106	0
2021-11-10 07:40:00	23.1039	23.10792	23.1039	0
2021-11-10 07:45:00	23.1039	23.10725	23.1039	0
2021-11-10 07:50:00	23.0906	23.10525	23.0906	0
2021-11-10 07:55:00	23.0706	23.10125	23.0706	0
2021-11-10 08:00:00	23.0573	23.09592	23.0573	0
2021-11-10 08:05:00	23.0439	23.08992	23.0439	0
2021-11-10 08:10:00	23.0639	23.08592	23.0639	0
2021-11-10 08:15:00	23.0839	23.08392	23.0839	0
2021-11-10 08:20:00	23.1039	23.08325	23.1039	0
2021-11-10 08:25:00	23.1106	23.08325	23.1106	0
2021-11-10 08:30:00	23.1106	23.08392	23.1106	0
2021-11-10 08:35:00	23.1106	23.08459	23.1106	0
2021-11-10 08:40:00	23.1173	23.08726	23.1173	0
2021-11-10 08:45:00	23.1106	23.09126	23.1106	0
2021-11-10 08:50:00	23.1106	23.09659	23.1106	0
2021-11-10 08:55:00	23.1106	23.10326	23.1106	0
2021-11-10 09:00:00	23.1106	23.10793	23.1106	0
2021-11-10 09:05:00	23.1106	23.1106	23.1106	0
2021-11-10 09:10:00	23.1039	23.1106	23.1039	0
2021-11-10 09:15:00	23.1039	23.10993	23.1039	0
2021-11-10 09:20:00	23.1039	23.10926	23.1039	0
2021-11-10 09:25:00	23.0973	23.10793	23.0973	0
2021-11-10 09:30:00	23.0973	23.10593	23.0973	0
2021-11-10 09:35:00	23.0973	23.1046	23.0973	0
2021-11-10 09:40:00	23.0973	23.10327	23.0973	0
2021-11-10 09:45:00	23.0973	23.10194	23.0973	0
2021-11-10 09:50:00	23.0973	23.10061	23.0973	0
2021-11-10 09:55:00	23.0973	23.09928	23.0973	0
2021-11-10 10:00:00	23.0973	23.09862	23.0973	0
2021-11-10 10:05:00	23.0839	23.09662	23.0839	0
2021-11-10 10:10:00	23.0906	23.09529	23.0906	0
2021-11-10 10:15:00	23.0906	23.09462	23.0906	0
2021-11-10 10:20:00	23.0906	23.09395	23.0906	0
2021-11-10 10:25:00	23.0906	23.09328	23.0906	0
2021-11-10 10:30:00	23.0839	23.09194	23.0839	0
2021-11-10 10:35:00	23.0839	23.0906	23.0839	0
2021-11-10 10:40:00	23.0839	23.08926	23.0839	0
2021-11-10 10:45:00	23.0839	23.08792	23.0839	0
2021-11-10 10:50:00	23.0839	23.08658	23.0839	0
2021-11-10 10:55:00	23.0839	23.08658	23.0839	0
2021-11-10 11:00:00	23.0773	23.08525	23.0773	0
2021-11-10 11:05:00	23.0773	23.08392	23.0773	0
2021-11-10 11:10:00	23.0706	23.08192	23.0706	0
2021-11-10 11:15:00	23.0773	23.08059	23.0773	0
2021-11-10 11:20:00	23.0706	23.07926	23.0706	0
2021-11-10 11:25:00	23.0706	23.07793	23.0706	0
2021-11-10 11:30:00	23.0639	23.07593	23.0639	0
2021-11-10 11:35:00	23.0639	23.07393	23.0639	0
2021-11-10 11:40:00	23.0573	23.07127	23.0573	0
2021-11-10 11:45:00	23.0639	23.06927	23.0639	0
2021-11-10 11:50:00	23.0439	23.06593	23.0439	0
2021-11-10 11:55:00	23.0573	23.06393	23.0573	0
2021-11-10 12:00:00	23.0706	23.06393	23.0706	0
2021-11-10 12:05:00	23.0773	23.06393	23.0773	0
2021-11-10 12:10:00	23.0706	23.06393	23.0706	0
2021-11-10 12:15:00	23.0706	23.06393	23.0706	0
2021-11-10 12:20:00	23.0706	23.0646	23.0706	0
2021-11-10 12:25:00	23.0573	23.06394	23.0573	0
2021-11-10 12:30:00	23.0573	23.06394	23.0573	0
2021-11-10 12:35:00	23.0573	23.06328	23.0573	0
2021-11-10 12:40:00	23.0573	23.06462	23.0573	0
2021-11-10 12:45:00	23.0506	23.06395	23.0506	0
2021-11-10 12:50:00	23.0506	23.06195	23.0506	0
2021-11-10 12:55:00	23.0439	23.05861	23.0439	0
2021-11-10 13:00:00	23.0439	23.05594	23.0439	0
2021-11-10 13:05:00	23.0439	23.05327	23.0439	0
2021-11-10 13:10:00	23.0439	23.0506	23.0439	0
2021-11-10 13:15:00	23.0373	23.0486	23.0373	0
2021-11-10 13:20:00	23.0373	23.0466	23.0373	0
2021-11-10 13:25:00	23.0306	23.04393	23.0306	0
2021-11-10 13:30:00	23.0306	23.04126	23.0306	0
2021-11-10 13:35:00	23.0306	23.03926	23.0306	0
2021-11-10 13:40:00	23.0306	23.03726	23.0306	0
2021-11-10 13:45:00	23.0239	23.03526	23.0239	0
2021-11-10 13:50:00	23.0239	23.03326	23.0239	0
2021-11-10 13:55:00	22.9906	23.02793	22.9906	0
2021-11-10 14:00:00	23.0106	23.0246	23.0106	0
2021-11-10 14:05:00	23.0172	23.02259	23.0172	0
2021-11-10 14:10:00	23.0239	23.02125	23.0239	0
2021-11-10 14:15:00	23.0239	23.02058	23.0239	0
2021-11-10 14:20:00	23.0239	23.01991	23.0239	0
2021-11-10 14:25:00	23.0239	23.01924	23.0239	0
2021-11-10 14:30:00	23.0172	23.0179	23.0172	0
2021-11-10 14:35:00	23.0239	23.0179	23.0239	0
2021-11-10 14:40:00	23.0172	23.01723	23.0172	0
2021-11-10 14:45:00	23.0172	23.01989	23.0172	0
2021-11-10 14:50:00	23.0172	23.02055	23.0172	0
2021-11-10 14:55:00	23.0172	23.02055	23.0172	0
2021-11-10 15:00:00	23.0172	23.01988	23.0172	0
2021-11-10 15:05:00	23.0172	23.01921	23.0172	0
2021-11-10 15:10:00	23.0172	23.01854	23.0172	0
2021-11-10 15:15:00	23.0106	23.01721	23.0106	0
2021-11-10 15:20:00	23.0106	23.01655	23.0106	0
2021-11-10 15:25:00	23.0106	23.01522	23.0106	0
2021-11-10 15:30:00	23.0039	23.01389	23.0039	0
2021-11-10 15:35:00	23.0039	23.01256	23.0039	0
2021-11-10 15:40:00	23.0039	23.01123	23.0039	0
2021-11-10 15:45:00	23.0039	23.0099	23.0039	0
2021-11-10 15:50:00	23.0039	23.00857	23.0039	0
2021-11-10 15:55:00	23.0039	23.00724	23.0039	0
2021-11-10 16:00:00	22.9972	23.00524	22.9972	0
2021-11-10 16:05:00	22.9972	23.0039	22.9972	0
2021-11-10 16:10:00	22.9972	23.00256	22.9972	0
2021-11-10 16:15:00	22.9906	23.00056	22.9906	0
2021-11-10 16:20:00	22.9972	22.99989	22.9972	0
2021-11-10 16:25:00	22.9906	22.99856	22.9906	0
2021-11-10 16:30:00	22.9906	22.99723	22.9906	0
2021-11-10 16:35:00	22.9906	22.9959	22.9906	0
2021-11-10 16:40:00	22.9906	22.99457	22.9906	0
2021-11-10 16:45:00	22.9906	22.99324	22.9906	0
2021-11-10 16:50:00	22.9906	22.99258	22.9906	0
2021-11-10 16:55:00	22.9906	22.99192	22.9906	0
2021-11-10 17:00:00	22.9839	22.99059	22.9839	0
2021-11-10 17:05:00	22.9772	22.98925	22.9772	0
2021-11-10 17:10:00	22.9839	22.98792	22.9839	0
2021-11-10 17:15:00	22.9772	22.98658	22.9772	0
2021-11-10 17:20:00	22.9772	22.98524	22.9772	0
2021-11-10 17:25:00	22.9772	22.9839	22.9772	0
2021-11-10 17:30:00	22.9772	22.98256	22.9772	0
2021-11-10 17:35:00	22.9772	22.98122	22.9772	0
2021-11-10 17:40:00	22.9705	22.97921	22.9705	0
2021-11-10 17:45:00	22.9639	22.97654	22.9639	0
2021-11-10 17:50:00	22.9639	22.97454	22.9639	0
2021-11-10 17:55:00	22.9639	22.97321	22.9639	0
2021-11-10 18:00:00	22.9639	22.97121	22.9639	0
2021-11-10 18:05:00	22.9572	22.96921	22.9572	0
2021-11-10 18:10:00	22.9572	22.96721	22.9572	0
2021-11-10 18:15:00	22.9505	22.96454	22.9505	0
2021-11-10 18:20:00	22.9505	22.96187	22.9505	0
2021-11-10 18:25:00	22.9505	22.9592	22.9505	0
2021-11-10 18:30:00	22.9505	22.9572	22.9505	0
2021-11-10 18:35:00	22.9439	22.9552	22.9439	0
2021-11-10 18:40:00	22.9439	22.9532	22.9439	0
2021-11-10 18:45:00	22.9439	22.9512	22.9439	0
2021-11-10 18:50:00	22.9439	22.9492	22.9439	0
2021-11-10 18:55:00	22.9372	22.9472	22.9372	0
2021-11-10 19:00:00	22.9372	22.9452	22.9372	0
2021-11-10 19:05:00	22.9305	22.9432	22.9305	0
2021-11-10 19:10:00	22.9305	22.9412	22.9305	0
2021-11-10 19:15:00	22.9239	22.93854	22.9239	0
2021-11-10 19:20:00	22.9239	22.93588	22.9239	0
2021-11-10 19:25:00	22.9239	22.93388	22.9239	0
2021-11-10 19:30:00	22.9239	22.93188	22.9239	0
2021-11-10 19:35:00	22.9172	22.92921	22.9172	0
2021-11-10 19:40:00	22.9172	22.92654	22.9172	0
2021-11-10 19:45:00	22.9172	22.92454	22.9172	0
2021-11-10 19:50:00	22.9105	22.92187	22.9105	0
2021-11-10 19:55:00	22.9105	22.91987	22.9105	0
2021-11-10 20:00:00	22.9105	22.91787	22.9105	0
2021-11-10 20:05:00	22.9105	22.91653	22.9105	0
2021-11-10 20:10:00	22.9039	22.91453	22.9039	0
2021-11-10 20:15:00	22.9039	22.91253	22.9039	0
2021-11-10 20:20:00	22.8972	22.90986	22.8972	0
2021-11-10 20:25:00	22.8972	22.90786	22.8972	0
2021-11-10 20:30:00	22.8972	22.90586	22.8972	0
2021-11-10 20:35:00	22.8972	22.90386	22.8972	0
2021-11-10 20:40:00	22.8972	22.90253	22.8972	0
2021-11-10 20:45:00	22.8905	22.90053	22.8905	0
2021-11-10 20:50:00	22.8905	22.89853	22.8905	0
2021-11-10 20:55:00	22.8905	22.89653	22.8905	0
2021-11-10 21:00:00	22.8838	22.89452	22.8838	0
2021-11-10 21:05:00	22.8838	22.89251	22.8838	0
2021-11-10 21:10:00	22.8838	22.89117	22.8838	0
2021-11-10 21:15:00	22.8838	22.88983	22.8838	0
2021-11-10 21:20:00	22.8838	22.88849	22.8838	0
2021-11-10 21:25:00	22.8772	22.88649	22.8772	0
2021-11-10 21:30:00	22.8772	22.88449	22.8772	0
2021-11-10 21:35:00	22.8772	22.88316	22.8772	0
2021-11-10 21:40:00	22.8705	22.88116	22.8705	0
2021-11-10 21:45:00	22.8705	22.87916	22.8705	0
2021-11-10 21:50:00	22.8705	22.87783	22.8705	0
2021-11-10 21:55:00	22.8705	22.8765	22.8705	0
2021-11-10 22:00:00	22.8705	22.87517	22.8705	0
2021-11-10 22:05:00	22.8705	22.87384	22.8705	0
2021-11-10 22:10:00	22.8705	22.87251	22.8705	0
2021-11-10 22:15:00	22.8705	22.87184	22.8705	0
2021-11-10 22:20:00	22.8638	22.8705	22.8638	0
2021-11-10 22:25:00	22.8638	22.86916	22.8638	0
2021-11-10 22:30:00	22.8638	22.86849	22.8638	0
2021-11-10 22:35:00	22.8638	22.86782	22.8638	0
2021-11-10 22:40:00	22.8572	22.86649	22.8572	0
2021-11-10 22:45:00	22.8572	22.86516	22.8572	0
2021-11-10 22:50:00	22.8572	22.86383	22.8572	0
2021-11-10 22:55:00	22.8572	22.8625	22.8572	0
2021-11-10 23:00:00	22.8572	22.86117	22.8572	0
2021-11-10 23:05:00	22.8572	22.85984	22.8572	0
2021-11-10 23:10:00	22.8505	22.85851	22.8505	0
2021-11-10 23:15:00	22.8505	22.85718	22.8505	0
2021-11-10 23:20:00	22.8505	22.85585	22.8505	0
2021-11-10 23:25:00	22.8505	22.85452	22.8505	0
2021-11-10 23:30:00	22.8438	22.85318	22.8438	0
2021-11-10 23:35:00	22.8505	22.85251	22.8505	0
2021-11-10 23:40:00	22.8505	22.85184	22.8505	0
2021-11-10 23:45:00	22.8505	22.85117	22.8505	0
2021-11-10 23:50:00	22.8505	22.8505	22.8505	0
2021-11-10 23:55:00	22.8505	22.84983	22.8505	0
2021-11-11 00:00:00	22.8505	22.84983	22.8505	0
2021-11-11 00:05:00	22.8505	22.84983	22.8505	0
2021-11-11 00:10:00	22.8505	22.84983	22.8505	0
2021-11-11 00:15:00	22.8505	22.84983	22.8505	0
2021-11-11 00:20:00	22.8505	22.8505	22.8505	0
2021-11-11 00:25:00	22.8505	22.8505	22.8505	0
2021-11-11 00:30:00	22.8438	22.84983	22.8438	0
2021-11-11 00:35:00	22.8505	22.84983	22.8505	0
2021-11-11 00:40:00	22.8505	22.84983	22.8505	0
2021-11-11 00:45:00	22.8505	22.84983	22.8505	0
2021-11-11 00:50:00	22.8505	22.84983	22.8505	0
2021-11-11 00:55:00	22.8505	22.84983	22.8505	0
2021-11-11 01:00:00	22.8438	22.84916	22.8438	0
2021-11-11 01:05:00	22.8505	22.84916	22.8505	0
2021-11-11 01:10:00	22.8438	22.84849	22.8438	0
2021-11-11 01:15:00	22.8505	22.84849	22.8505	0
2021-11-11 01:20:00	22.8505	22.84916	22.8505	0
2021-11-11 01:25:00	22.8438	22.84849	22.8438	0
2021-11-11 01:30:00	22.8438	22.84782	22.8438	0
2021-11-11 01:35:00	22.8438	22.84715	22.8438	0
2021-11-11 01:40:00	22.8505	22.84715	22.8505	0
2021-11-11 01:45:00	22.8438	22.84648	22.8438	0
2021-11-11 01:50:00	22.8438	22.84648	22.8438	0
2021-11-11 01:55:00	22.8438	22.84581	22.8438	0
2021-11-11 02:00:00	22.8438	22.84581	22.8438	0
2021-11-11 02:05:00	22.8438	22.84514	22.8438	0
2021-11-11 02:10:00	22.8438	22.84447	22.8438	0
2021-11-11 02:15:00	22.8438	22.84447	22.8438	0
2021-11-11 02:20:00	22.8438	22.84447	22.8438	0
2021-11-11 02:25:00	22.8438	22.84447	22.8438	0
2021-11-11 02:30:00	22.8438	22.8438	22.8438	0
2021-11-11 02:35:00	22.8438	22.8438	22.8438	0
2021-11-11 02:40:00	22.8438	22.8438	22.8438	0
2021-11-11 02:45:00	22.8372	22.84314	22.8372	0
2021-11-11 02:50:00	22.8372	22.84248	22.8372	0
2021-11-11 02:55:00	22.8438	22.84248	22.8438	0
2021-11-11 03:00:00	22.8438	22.84248	22.8438	0
2021-11-11 03:05:00	22.8372	22.84182	22.8372	0
2021-11-11 03:10:00	22.8372	22.84116	22.8372	0
2021-11-11 03:15:00	22.8438	22.84116	22.8438	0
2021-11-11 03:20:00	22.8372	22.8405	22.8372	0
2021-11-11 03:25:00	22.8372	22.83984	22.8372	0
2021-11-11 03:30:00	22.8372	22.83918	22.8372	0
2021-11-11 03:35:00	22.8305	22.83851	22.8305	0
2021-11-11 03:40:00	22.8305	22.83784	22.8305	0
2021-11-11 03:45:00	22.8305	22.83651	22.8305	0
2021-11-11 03:50:00	22.8305	22.83518	22.8305	0
2021-11-11 03:55:00	22.8305	22.83451	22.8305	0
2021-11-11 04:00:00	22.8305	22.83384	22.8305	0
2021-11-11 04:05:00	22.8305	22.83251	22.8305	0
2021-11-11 04:10:00	22.8305	22.83184	22.8305	0
2021-11-11 04:15:00	22.8305	22.83117	22.8305	0
2021-11-11 04:20:00	22.8238	22.82983	22.8238	0
2021-11-11 04:25:00	22.8238	22.82916	22.8238	0
2021-11-11 04:30:00	22.8238	22.82849	22.8238	0
2021-11-11 04:35:00	22.8171	22.82715	22.8171	0
2021-11-11 04:40:00	22.8171	22.82581	22.8171	0
2021-11-11 04:45:00	22.8171	22.82447	22.8171	0
2021-11-11 04:50:00	22.8171	22.82313	22.8171	0
2021-11-11 04:55:00	22.8171	22.82179	22.8171	0
2021-11-11 05:00:00	22.8171	22.82045	22.8171	0
2021-11-11 05:05:00	22.8105	22.81845	22.8105	0
2021-11-11 05:10:00	22.8105	22.81712	22.8105	0
2021-11-11 05:15:00	22.8038	22.81512	22.8038	0
2021-11-11 05:20:00	22.8038	22.81312	22.8038	0
2021-11-11 05:25:00	22.8038	22.81179	22.8038	0
2021-11-11 05:30:00	22.8038	22.81046	22.8038	0
2021-11-11 05:35:00	22.7971	22.80846	22.7971	0
2021-11-11 05:40:00	22.8038	22.80713	22.8038	0
2021-11-11 05:45:00	22.8038	22.8058	22.8038	0
2021-11-11 05:50:00	22.8038	22.80447	22.8038	0
2021-11-11 05:55:00	22.8038	22.8038	22.8038	0
2021-11-11 06:00:00	22.8105	22.8038	22.8105	0
2021-11-11 06:05:00	22.8038	22.8038	22.8038	0
2021-11-11 06:10:00	22.8105	22.80447	22.8105	0
2021-11-11 06:15:00	22.8105	22.80514	22.8105	0
2021-11-11 06:20:00	22.8105	22.80581	22.8105	0
2021-11-11 06:25:00	22.8105	22.80715	22.8105	0
2021-11-11 06:30:00	22.7905	22.80582	22.7905	0
2021-11-11 06:35:00	22.7571	22.80115	22.7571	0
2021-11-11 06:40:00	22.7371	22.79448	22.7371	0
2021-11-11 06:45:00	22.7304	22.78714	22.7304	0
2021-11-11 06:50:00	22.7304	22.77913	22.7304	0
2021-11-11 06:55:00	22.7371	22.77246	22.7371	0
2021-11-11 07:00:00	22.7638	22.76779	22.7638	0
2021-11-11 07:05:00	22.7771	22.76445	22.7771	0
2021-11-11 07:10:00	22.7971	22.76311	22.7971	0
2021-11-11 07:15:00	22.8171	22.76377	22.8171	0
2021-11-11 07:20:00	22.8305	22.76777	22.8305	0
2021-11-11 07:25:00	22.8372	22.77578	22.8372	0
2021-11-11 07:30:00	22.8372	22.78579	22.8372	0
2021-11-11 07:35:00	22.8438	22.79713	22.8438	0
2021-11-11 07:40:00	22.8505	22.80914	22.8505	0
2021-11-11 07:45:00	22.8505	22.82048	22.8505	0
2021-11-11 07:50:00	22.8572	22.82982	22.8572	0
2021-11-11 07:55:00	22.8572	22.83783	22.8572	0
2021-11-11 08:00:00	22.8572	22.84384	22.8572	0
2021-11-11 08:05:00	22.8638	22.84851	22.8638	0
2021-11-11 08:10:00	22.8705	22.85251	22.8705	0
2021-11-11 08:15:00	22.8705	22.85584	22.8705	0
2021-11-11 08:20:00	22.8772	22.85984	22.8772	0
2021-11-11 08:25:00	22.8838	22.86384	22.8838	0
2021-11-11 08:30:00	22.8838	22.86717	22.8838	0
2021-11-11 08:35:00	22.9039	22.87251	22.9039	0
2021-11-11 08:40:00	22.9239	22.87918	22.9239	0
2021-11-11 08:45:00	22.9505	22.88851	22.9505	0
2021-11-11 08:50:00	22.9705	22.89984	22.9705	0
2021-11-11 08:55:00	22.9906	22.91252	22.9906	0
2021-11-11 09:00:00	22.9972	22.92519	22.9972	0
2021-11-11 09:05:00	22.9972	22.93786	22.9972	0
2021-11-11 09:10:00	23.0039	22.95053	23.0039	0
2021-11-11 09:15:00	22.9972	22.96187	22.9972	0
2021-11-11 09:20:00	23.0039	22.97388	23.0039	0
2021-11-11 09:25:00	23.0039	22.98388	23.0039	0
2021-11-11 09:30:00	23.0306	22.99455	23.0306	0
2021-11-11 09:35:00	23.0439	23.00389	23.0439	0
2021-11-11 09:40:00	23.0439	23.01123	23.0439	0
2021-11-11 09:45:00	23.0439	23.01656	23.0439	0
2021-11-11 09:50:00	23.0506	23.0219	23.0506	0
2021-11-11 09:55:00	23.0439	23.02657	23.0439	0
2021-11-11 10:00:00	23.0506	23.03124	23.0506	0
2021-11-11 10:05:00	23.0439	23.03591	23.0439	0
2021-11-11 10:10:00	23.0439	23.03991	23.0439	0
2021-11-11 10:15:00	23.0439	23.04391	23.0439	0
2021-11-11 10:20:00	23.0439	23.04524	23.0439	0
2021-11-11 10:25:00	23.0373	23.04458	23.0373	0
2021-11-11 10:30:00	23.0306	23.04325	23.0306	0
2021-11-11 10:35:00	23.0373	23.04259	23.0373	0
2021-11-11 10:40:00	23.0373	23.04126	23.0373	0
2021-11-11 10:45:00	23.0373	23.0406	23.0373	0
2021-11-11 10:50:00	23.0306	23.0386	23.0306	0
2021-11-11 10:55:00	23.0306	23.03727	23.0306	0
2021-11-11 11:00:00	23.0306	23.03594	23.0306	0
2021-11-11 11:05:00	23.0306	23.03461	23.0306	0
2021-11-11 11:10:00	23.0306	23.03328	23.0306	0
2021-11-11 11:15:00	23.0306	23.03261	23.0306	0
2021-11-11 11:20:00	23.0306	23.03261	23.0306	0
2021-11-11 11:25:00	23.0306	23.03194	23.0306	0
2021-11-11 11:30:00	23.0239	23.0306	23.0239	0
2021-11-11 11:35:00	23.0239	23.02926	23.0239	0
2021-11-11 11:40:00	23.0172	23.02792	23.0172	0
2021-11-11 11:45:00	23.0172	23.02658	23.0172	0
2021-11-11 11:50:00	23.0172	23.02524	23.0172	0
2021-11-11 11:55:00	23.0172	23.0239	23.0172	0
2021-11-11 12:00:00	23.0239	23.02323	23.0239	0
2021-11-11 12:05:00	23.0172	23.02189	23.0172	0
2021-11-11 12:10:00	23.0172	23.02055	23.0172	0
2021-11-11 12:15:00	23.0172	23.01921	23.0172	0
2021-11-11 12:20:00	23.0239	23.01921	23.0239	0
2021-11-11 12:25:00	23.0239	23.01921	23.0239	0
2021-11-11 12:30:00	23.0239	23.01988	23.0239	0
2021-11-11 12:35:00	23.0239	23.02055	23.0239	0
2021-11-11 12:40:00	23.0239	23.02122	23.0239	0
2021-11-11 12:45:00	23.0306	23.02256	23.0306	0
2021-11-11 12:50:00	23.0239	23.02256	23.0239	0
2021-11-11 12:55:00	23.0306	23.0239	23.0306	0
2021-11-11 13:00:00	23.0306	23.02524	23.0306	0
2021-11-11 13:05:00	23.0306	23.02658	23.0306	0
2021-11-11 13:10:00	23.0306	23.02725	23.0306	0
2021-11-11 13:15:00	23.0306	23.02792	23.0306	0
2021-11-11 13:20:00	23.0306	23.02859	23.0306	0
2021-11-11 13:25:00	23.0306	23.02926	23.0306	0
2021-11-11 13:30:00	23.0306	23.02993	23.0306	0
2021-11-11 13:35:00	23.0306	23.02993	23.0306	0
2021-11-11 13:40:00	23.0306	23.0306	23.0306	0
2021-11-11 13:45:00	23.0306	23.0306	23.0306	0
2021-11-11 13:50:00	23.0306	23.0306	23.0306	0
2021-11-11 13:55:00	23.0306	23.0306	23.0306	0
2021-11-11 14:00:00	23.0306	23.0306	23.0306	0
2021-11-11 14:05:00	23.0306	23.0306	23.0306	0
2021-11-11 14:10:00	23.0373	23.03127	23.0373	0
2021-11-11 14:15:00	23.0373	23.03194	23.0373	0
2021-11-11 14:20:00	23.0373	23.03261	23.0373	0
2021-11-11 14:25:00	23.0373	23.03328	23.0373	0
2021-11-11 14:30:00	23.0373	23.03395	23.0373	0
2021-11-11 14:35:00	23.0373	23.03462	23.0373	0
2021-11-11 14:40:00	23.0373	23.03529	23.0373	0
2021-11-11 14:45:00	23.0373	23.03596	23.0373	0
2021-11-11 14:50:00	23.0373	23.03663	23.0373	0
2021-11-11 14:55:00	23.0439	23.03796	23.0439	0
2021-11-11 15:00:00	23.0373	23.03796	23.0373	0
2021-11-11 15:05:00	23.0439	23.03862	23.0439	0
2021-11-11 15:10:00	23.0439	23.03928	23.0439	0
2021-11-11 15:15:00	23.0439	23.03994	23.0439	0
2021-11-11 15:20:00	23.0439	23.0406	23.0439	0
2021-11-11 15:25:00	23.0439	23.04126	23.0439	0
2021-11-11 15:30:00	23.0439	23.04192	23.0439	0
2021-11-11 15:35:00	23.0439	23.04258	23.0439	0
2021-11-11 15:40:00	23.0439	23.04324	23.0439	0
2021-11-11 15:45:00	23.0439	23.04324	23.0439	0
2021-11-11 15:50:00	23.0439	23.0439	23.0439	0
2021-11-11 15:55:00	23.0439	23.0439	23.0439	0
2021-11-11 16:00:00	23.0439	23.0439	23.0439	0
2021-11-11 16:05:00	23.0439	23.0439	23.0439	0
2021-11-11 16:10:00	23.0439	23.0439	23.0439	0
2021-11-11 16:15:00	23.0439	23.0439	23.0439	0
2021-11-11 16:20:00	23.0439	23.0439	23.0439	0
2021-11-11 16:25:00	23.0306	23.04257	23.0306	0
2021-11-11 16:30:00	23.0373	23.04191	23.0373	0
2021-11-11 16:35:00	23.0439	23.04191	23.0439	0
2021-11-11 16:40:00	23.0439	23.04191	23.0439	0
2021-11-11 16:45:00	23.0439	23.04191	23.0439	0
2021-11-11 16:50:00	23.0439	23.04191	23.0439	0
2021-11-11 16:55:00	23.0439	23.04191	23.0439	0
2021-11-11 17:00:00	23.0506	23.04258	23.0506	0
2021-11-11 17:05:00	23.0506	23.04325	23.0506	0
2021-11-11 17:10:00	23.0506	23.04392	23.0506	0
2021-11-11 17:15:00	23.0506	23.04592	23.0506	0
2021-11-11 17:20:00	23.0506	23.04725	23.0506	0
2021-11-11 17:25:00	23.0506	23.04792	23.0506	0
2021-11-11 17:30:00	23.0573	23.04926	23.0573	0
2021-11-11 17:35:00	23.0573	23.0506	23.0573	0
2021-11-11 17:40:00	23.0573	23.05194	23.0573	0
2021-11-11 17:45:00	23.0573	23.05328	23.0573	0
2021-11-11 17:50:00	23.0506	23.05328	23.0506	0
2021-11-11 17:55:00	23.0573	23.05395	23.0573	0
2021-11-11 18:00:00	23.0573	23.05462	23.0573	0
2021-11-11 18:05:00	23.0573	23.05529	23.0573	0
2021-11-11 18:10:00	23.0573	23.05596	23.0573	0
2021-11-11 18:15:00	23.0573	23.05663	23.0573	0
2021-11-11 18:20:00	23.0573	23.05663	23.0573	0
2021-11-11 18:25:00	23.0573	23.05663	23.0573	0
2021-11-11 18:30:00	23.0573	23.05663	23.0573	0
2021-11-11 18:35:00	23.0573	23.05663	23.0573	0
2021-11-11 18:40:00	23.0573	23.0573	23.0573	0
2021-11-11 18:45:00	23.0573	23.0573	23.0573	0
2021-11-11 18:50:00	23.0573	23.0573	23.0573	0
2021-11-11 18:55:00	23.0639	23.05796	23.0639	0
2021-11-11 19:00:00	23.0573	23.05796	23.0573	0
2021-11-11 19:05:00	23.0573	23.05796	23.0573	0
2021-11-11 19:10:00	23.0573	23.05796	23.0573	0
2021-11-11 19:15:00	23.0573	23.05796	23.0573	0
2021-11-11 19:20:00	23.0573	23.05796	23.0573	0
2021-11-11 19:25:00	23.0573	23.05796	23.0573	0
2021-11-11 19:30:00	23.0573	23.05796	23.0573	0
2021-11-11 19:35:00	23.0639	23.05862	23.0639	0
2021-11-11 19:40:00	23.0573	23.05862	23.0573	0
2021-11-11 19:45:00	23.0639	23.05862	23.0639	0
2021-11-11 19:50:00	23.0639	23.05928	23.0639	0
2021-11-11 19:55:00	23.0639	23.05994	23.0639	0
2021-11-11 20:00:00	23.0639	23.0606	23.0639	0
2021-11-11 20:05:00	23.0639	23.06126	23.0639	0
2021-11-11 20:10:00	23.0573	23.06126	23.0573	0
2021-11-11 20:15:00	23.0639	23.06192	23.0639	0
2021-11-11 20:20:00	23.0639	23.06258	23.0639	0
2021-11-11 20:25:00	23.0573	23.06192	23.0573	0
2021-11-11 20:30:00	23.0639	23.06258	23.0639	0
2021-11-11 20:35:00	23.0573	23.06192	23.0573	0
2021-11-11 20:40:00	23.0639	23.06192	23.0639	0
2021-11-11 20:45:00	23.0639	23.06192	23.0639	0
2021-11-11 20:50:00	23.0706	23.06259	23.0706	0
2021-11-11 20:55:00	23.0639	23.06259	23.0639	0
2021-11-11 21:00:00	23.0639	23.06325	23.0639	0
2021-11-11 21:05:00	23.0706	23.06392	23.0706	0
2021-11-11 21:10:00	23.0706	23.06459	23.0706	0
2021-11-11 21:15:00	23.0639	23.06525	23.0639	0
2021-11-11 21:20:00	23.0639	23.06525	23.0639	0
2021-11-11 21:25:00	23.0706	23.06658	23.0706	0
2021-11-11 21:30:00	23.0639	23.06658	23.0639	0
2021-11-11 21:35:00	23.0639	23.06658	23.0639	0
2021-11-11 21:40:00	23.0639	23.06591	23.0639	0
2021-11-11 21:45:00	23.0639	23.06591	23.0639	0
2021-11-11 21:50:00	23.0706	23.06658	23.0706	0
2021-11-11 21:55:00	23.0706	23.06658	23.0706	0
2021-11-11 22:00:00	23.0706	23.06658	23.0706	0
2021-11-11 22:05:00	23.0706	23.06725	23.0706	0
2021-11-11 22:10:00	23.0639	23.06725	23.0639	0
2021-11-11 22:15:00	23.0639	23.06658	23.0639	0
2021-11-11 22:20:00	23.0639	23.06658	23.0639	0
2021-11-11 22:25:00	23.0573	23.06592	23.0573	0
2021-11-11 22:30:00	23.0573	23.06526	23.0573	0
2021-11-11 22:35:00	23.0573	23.0646	23.0573	0
2021-11-11 22:40:00	23.0639	23.06393	23.0639	0
2021-11-11 22:45:00	23.0573	23.0626	23.0573	0
2021-11-11 22:50:00	23.0573	23.06127	23.0573	0
2021-11-11 22:55:00	23.0573	23.05994	23.0573	0
2021-11-11 23:00:00	23.0573	23.05928	23.0573	0
2021-11-11 23:05:00	23.0573	23.05862	23.0573	0
2021-11-11 23:10:00	23.0573	23.05796	23.0573	0
2021-11-11 23:15:00	23.0573	23.05796	23.0573	0
2021-11-11 23:20:00	23.0506	23.05729	23.0506	0
2021-11-11 23:25:00	23.0506	23.05662	23.0506	0
2021-11-11 23:30:00	23.0506	23.05529	23.0506	0
2021-11-11 23:35:00	23.0506	23.05462	23.0506	0
2021-11-11 23:40:00	23.0439	23.05328	23.0439	0
2021-11-11 23:45:00	23.0373	23.05128	23.0373	0
2021-11-11 23:50:00	23.0373	23.04928	23.0373	0
2021-11-11 23:55:00	23.0373	23.04728	23.0373	0
2021-11-12 00:00:00	23.0373	23.04528	23.0373	0
2021-11-12 00:05:00	23.0306	23.04261	23.0306	0
2021-11-12 00:10:00	23.0306	23.04061	23.0306	0
2021-11-12 00:15:00	23.0306	23.03861	23.0306	0
2021-11-12 00:20:00	23.0306	23.03661	23.0306	0
2021-11-12 00:25:00	23.0306	23.03461	23.0306	0
2021-11-12 00:30:00	23.0239	23.03261	23.0239	0
2021-11-12 00:35:00	23.0172	23.0306	23.0172	0
2021-11-12 00:40:00	23.0172	23.02859	23.0172	0
2021-11-12 00:45:00	23.0172	23.02658	23.0172	0
2021-11-12 00:50:00	23.0172	23.02457	23.0172	0
2021-11-12 00:55:00	23.0172	23.02323	23.0172	0
2021-11-12 01:00:00	23.0039	23.02056	23.0039	0
2021-11-12 01:05:00	23.0039	23.01789	23.0039	0
2021-11-12 01:10:00	23.0039	23.01522	23.0039	0
2021-11-12 01:15:00	23.0039	23.01255	23.0039	0
2021-11-12 01:20:00	23.0039	23.01055	23.0039	0
2021-11-12 01:25:00	22.9972	23.00855	22.9972	0
2021-11-12 01:30:00	22.9906	23.00589	22.9906	0
2021-11-12 01:35:00	22.9906	23.00323	22.9906	0
2021-11-12 01:40:00	22.9906	23.00057	22.9906	0
2021-11-12 01:45:00	22.9839	22.99724	22.9839	0
2021-11-12 01:50:00	22.9772	22.99457	22.9772	0
2021-11-12 01:55:00	22.9772	22.9919	22.9772	0
2021-11-12 02:00:00	22.9772	22.98923	22.9772	0
2021-11-12 02:05:00	22.9772	22.98656	22.9772	0
2021-11-12 02:10:00	22.9705	22.98322	22.9705	0
2021-11-12 02:15:00	22.9705	22.98055	22.9705	0
2021-11-12 02:20:00	22.9705	22.97854	22.9705	0
2021-11-12 02:25:00	22.9639	22.97587	22.9639	0
2021-11-12 02:30:00	22.9639	22.9732	22.9639	0
2021-11-12 02:35:00	22.9639	22.9712	22.9639	0
2021-11-12 02:40:00	22.9572	22.9692	22.9572	0
2021-11-12 02:45:00	22.9572	22.9672	22.9572	0
2021-11-12 02:50:00	22.9572	22.9652	22.9572	0
2021-11-12 02:55:00	22.9505	22.96253	22.9505	0
2021-11-12 03:00:00	22.9505	22.96053	22.9505	0
2021-11-12 03:05:00	22.9439	22.95787	22.9439	0
2021-11-12 03:10:00	22.9439	22.95521	22.9439	0
2021-11-12 03:15:00	22.9439	22.95321	22.9439	0
2021-11-12 03:20:00	22.9439	22.95121	22.9439	0
2021-11-12 03:25:00	22.9372	22.94854	22.9372	0
2021-11-12 03:30:00	22.9372	22.94654	22.9372	0
2021-11-12 03:35:00	22.9372	22.94454	22.9372	0
2021-11-12 03:40:00	22.9305	22.94187	22.9305	0
2021-11-12 03:45:00	22.9305	22.93987	22.9305	0
2021-11-12 03:50:00	22.9305	22.93787	22.9305	0
2021-11-12 03:55:00	22.9239	22.93587	22.9239	0
2021-11-12 04:00:00	22.9239	22.93387	22.9239	0
2021-11-12 04:05:00	22.9239	22.93187	22.9239	0
2021-11-12 04:10:00	22.9239	22.92987	22.9239	0
2021-11-12 04:15:00	22.9239	22.92854	22.9239	0
2021-11-12 04:20:00	22.9172	22.92654	22.9172	0
2021-11-12 04:25:00	22.9172	22.92454	22.9172	0
2021-11-12 04:30:00	22.9172	22.92321	22.9172	0
2021-11-12 04:35:00	22.9105	22.92121	22.9105	0
2021-11-12 04:40:00	22.9105	22.91921	22.9105	0
2021-11-12 04:45:00	22.9105	22.91787	22.9105	0
2021-11-12 04:50:00	22.9039	22.91587	22.9039	0
2021-11-12 04:55:00	22.9039	22.91387	22.9039	0
2021-11-12 05:00:00	22.9039	22.91187	22.9039	0
2021-11-12 05:05:00	22.9039	22.90987	22.9039	0
2021-11-12 05:10:00	22.9039	22.90854	22.9039	0
2021-11-12 05:15:00	22.8972	22.90654	22.8972	0
2021-11-12 05:20:00	22.8972	22.90454	22.8972	0
2021-11-12 05:25:00	22.8972	22.90321	22.8972	0
2021-11-12 05:30:00	22.8838	22.90054	22.8838	0
2021-11-12 05:35:00	22.8772	22.89721	22.8772	0
2021-11-12 05:40:00	22.8838	22.8952	22.8838	0
2021-11-12 05:45:00	22.8838	22.89319	22.8838	0
2021-11-12 05:50:00	22.8838	22.89118	22.8838	0
2021-11-12 05:55:00	22.8838	22.88917	22.8838	0
2021-11-12 06:00:00	22.8838	22.88716	22.8838	0
2021-11-12 06:05:00	22.8838	22.88582	22.8838	0
2021-11-12 06:10:00	22.8838	22.88448	22.8838	0
2021-11-12 06:15:00	22.8838	22.88314	22.8838	0
2021-11-12 06:20:00	22.8838	22.88314	22.8838	0
2021-11-12 06:25:00	22.8838	22.8838	22.8838	0
2021-11-12 06:30:00	22.8772	22.88314	22.8772	0
2021-11-12 06:35:00	22.8505	22.87981	22.8505	0
2021-11-12 06:40:00	22.8572	22.87715	22.8572	0
2021-11-12 06:45:00	22.8572	22.87449	22.8572	0
2021-11-12 06:50:00	22.8772	22.87383	22.8772	0
2021-11-12 06:55:00	22.8972	22.87517	22.8972	0
2021-11-12 07:00:00	22.8972	22.87651	22.8972	0
2021-11-12 07:05:00	22.9039	22.87852	22.9039	0
2021-11-12 07:10:00	22.9039	22.88053	22.9039	0
2021-11-12 07:15:00	22.8972	22.88187	22.8972	0
2021-11-12 07:20:00	22.8972	22.88387	22.8972	0
2021-11-12 07:25:00	22.8972	22.88854	22.8972	0
2021-11-12 07:30:00	22.8972	22.89254	22.8972	0
2021-11-12 07:35:00	22.8972	22.89654	22.8972	0
2021-11-12 07:40:00	22.8972	22.89854	22.8972	0
2021-11-12 07:45:00	22.8972	22.89854	22.8972	0
2021-11-12 07:50:00	22.9039	22.89921	22.9039	0
2021-11-12 07:55:00	22.8972	22.89854	22.8972	0
2021-11-12 08:00:00	22.8972	22.89787	22.8972	0
2021-11-12 08:05:00	22.8972	22.89787	22.8972	0
2021-11-12 08:10:00	22.8972	22.89787	22.8972	0
2021-11-12 08:15:00	22.8972	22.89787	22.8972	0
2021-11-12 08:20:00	22.9039	22.89854	22.9039	0
2021-11-12 08:25:00	22.8972	22.89854	22.8972	0
2021-11-12 08:30:00	22.9039	22.89921	22.9039	0
2021-11-12 08:35:00	22.9039	22.89988	22.9039	0
2021-11-12 08:40:00	22.9039	22.89988	22.9039	0
2021-11-12 08:45:00	22.9105	22.90121	22.9105	0
2021-11-12 08:50:00	22.9039	22.90188	22.9039	0
2021-11-12 08:55:00	22.9039	22.90255	22.9039	0
2021-11-12 09:00:00	22.9105	22.90388	22.9105	0
2021-11-12 09:05:00	22.9105	22.90521	22.9105	0
2021-11-12 09:10:00	22.9105	22.90587	22.9105	0
2021-11-12 09:15:00	22.9105	22.9072	22.9105	0
2021-11-12 09:20:00	22.9105	22.90786	22.9105	0
2021-11-12 09:25:00	22.9172	22.90919	22.9172	0
2021-11-12 09:30:00	22.9105	22.90985	22.9105	0
2021-11-12 09:35:00	22.9172	22.91052	22.9172	0
2021-11-12 09:40:00	22.9172	22.91185	22.9172	0
2021-11-12 09:45:00	22.9239	22.91385	22.9239	0
2021-11-12 09:50:00	22.9239	22.91519	22.9239	0
2021-11-12 09:55:00	22.9172	22.91586	22.9172	0
2021-11-12 10:00:00	22.9239	22.9172	22.9239	0
2021-11-12 10:05:00	22.9239	22.91854	22.9239	0
2021-11-12 10:10:00	22.9172	22.91921	22.9172	0
2021-11-12 10:15:00	22.9039	22.91788	22.9039	0
2021-11-12 10:20:00	22.9172	22.91855	22.9172	0
2021-11-12 10:25:00	22.9305	22.91988	22.9305	0
2021-11-12 10:30:00	22.9305	22.92121	22.9305	0
2021-11-12 10:35:00	22.9239	22.92121	22.9239	0
2021-11-12 10:40:00	22.9239	22.92121	22.9239	0
2021-11-12 10:45:00	22.9372	22.92321	22.9372	0
2021-11-12 10:50:00	22.9505	22.92587	22.9505	0
2021-11-12 10:55:00	22.9505	22.92853	22.9505	0
2021-11-12 11:00:00	22.9505	22.93186	22.9505	0
2021-11-12 11:05:00	22.9572	22.93719	22.9572	0
2021-11-12 11:10:00	22.9639	22.94186	22.9639	0
2021-11-12 11:15:00	22.9572	22.94453	22.9572	0
2021-11-12 11:20:00	22.9572	22.9472	22.9572	0
2021-11-12 11:25:00	22.9639	22.9512	22.9639	0
2021-11-12 11:30:00	22.9639	22.9552	22.9639	0
2021-11-12 11:35:00	22.9639	22.95787	22.9639	0
2021-11-12 11:40:00	22.9639	22.95921	22.9639	0
2021-11-12 11:45:00	22.9639	22.96055	22.9639	0
2021-11-12 11:50:00	22.9705	22.96255	22.9705	0
2021-11-12 11:55:00	22.9705	22.96388	22.9705	0
2021-11-12 12:00:00	22.9705	22.96454	22.9705	0
2021-11-12 12:05:00	22.9705	22.96587	22.9705	0
2021-11-12 12:10:00	22.9705	22.9672	22.9705	0
2021-11-12 12:15:00	22.9705	22.96786	22.9705	0
2021-11-12 12:20:00	22.9705	22.96852	22.9705	0
2021-11-12 12:25:00	22.9705	22.96918	22.9705	0
2021-11-12 12:30:00	22.9705	22.96984	22.9705	0
2021-11-12 12:35:00	22.9705	22.9705	22.9705	0
2021-11-12 12:40:00	22.9772	22.97117	22.9772	0
2021-11-12 12:45:00	22.9772	22.97184	22.9772	0
2021-11-12 12:50:00	22.9772	22.97251	22.9772	0
2021-11-12 12:55:00	22.9772	22.97318	22.9772	0
2021-11-12 13:00:00	22.9772	22.97385	22.9772	0
2021-11-12 13:05:00	22.9772	22.97452	22.9772	0
2021-11-12 13:10:00	22.9772	22.97519	22.9772	0
2021-11-12 13:15:00	22.9772	22.97586	22.9772	0
2021-11-12 13:20:00	22.9772	22.97653	22.9772	0
2021-11-12 13:25:00	22.9772	22.9772	22.9772	0
2021-11-12 13:30:00	22.9772	22.9772	22.9772	0
2021-11-12 13:35:00	22.9772	22.9772	22.9772	0
2021-11-12 13:40:00	22.9772	22.9772	22.9772	0
2021-11-12 13:45:00	22.9772	22.9772	22.9772	0
2021-11-12 13:50:00	22.9772	22.9772	22.9772	0
2021-11-12 13:55:00	22.9839	22.97787	22.9839	0
2021-11-12 14:00:00	22.9972	22.97987	22.9972	0
2021-11-12 14:05:00	23.0039	22.98254	23.0039	0
2021-11-12 14:10:00	23.0039	22.98521	23.0039	0
2021-11-12 14:15:00	23.0039	22.98788	23.0039	0
2021-11-12 14:20:00	23.0039	22.99055	23.0039	0
2021-11-12 14:25:00	23.0039	22.99322	23.0039	0
2021-11-12 14:30:00	23.0039	22.99589	23.0039	0
2021-11-12 14:35:00	23.0039	22.99856	23.0039	0
2021-11-12 14:40:00	23.0039	23.00123	23.0039	0
2021-11-12 14:45:00	23.0039	23.00323	23.0039	0
2021-11-12 14:50:00	23.0039	23.0039	23.0039	0
2021-11-12 14:55:00	23.0039	23.0039	23.0039	0
2021-11-12 15:00:00	23.0039	23.0039	23.0039	0
2021-11-12 15:05:00	23.0039	23.0039	23.0039	0
2021-11-12 15:10:00	23.0039	23.0039	23.0039	0
2021-11-12 15:15:00	23.0039	23.0039	23.0039	0
2021-11-12 15:20:00	23.0039	23.0039	23.0039	0
2021-11-12 15:25:00	22.9972	23.00323	22.9972	0
2021-11-12 15:30:00	22.9972	23.00256	22.9972	0
2021-11-12 15:35:00	22.9906	23.00123	22.9906	0
2021-11-12 15:40:00	22.9906	22.9999	22.9906	0
2021-11-12 15:45:00	22.9839	22.9979	22.9839	0
2021-11-12 15:50:00	22.9906	22.99657	22.9906	0
2021-11-12 15:55:00	22.9906	22.99524	22.9906	0
2021-11-12 16:00:00	22.9839	22.99324	22.9839	0
2021-11-12 16:05:00	22.9839	22.99124	22.9839	0
2021-11-12 16:10:00	22.9839	22.98924	22.9839	0
2021-11-12 16:15:00	22.9772	22.98724	22.9772	0
2021-11-12 16:20:00	22.9839	22.98591	22.9839	0
2021-11-12 16:25:00	22.9839	22.98524	22.9839	0
2021-11-12 16:30:00	22.9772	22.9839	22.9772	0
2021-11-12 16:35:00	22.9772	22.98323	22.9772	0
2021-11-12 16:40:00	22.9772	22.98189	22.9772	0
2021-11-12 16:45:00	22.9772	22.98055	22.9772	0
2021-11-12 16:50:00	22.9772	22.97988	22.9772	0
2021-11-12 16:55:00	22.9772	22.97921	22.9772	0
2021-11-12 17:00:00	22.9772	22.97854	22.9772	0
2021-11-12 17:05:00	22.9772	22.97854	22.9772	0
2021-11-12 17:10:00	22.9705	22.9772	22.9705	0
2021-11-12 17:15:00	22.9705	22.97586	22.9705	0
2021-11-12 17:20:00	22.9639	22.97453	22.9639	0
2021-11-12 17:25:00	22.9639	22.9732	22.9639	0
2021-11-12 17:30:00	22.9505	22.97053	22.9505	0
2021-11-12 17:35:00	22.9505	22.96786	22.9505	0
2021-11-12 17:40:00	22.9572	22.96586	22.9572	0
2021-11-12 17:45:00	22.9572	22.96386	22.9572	0
2021-11-12 17:50:00	22.9505	22.96119	22.9505	0
2021-11-12 17:55:00	22.9572	22.95919	22.9572	0
2021-11-12 18:00:00	22.9505	22.95719	22.9505	0
2021-11-12 18:05:00	22.9505	22.95519	22.9505	0
2021-11-12 18:10:00	22.9505	22.95385	22.9505	0
2021-11-12 18:15:00	22.9505	22.95251	22.9505	0
2021-11-12 18:20:00	22.9505	22.95251	22.9505	0
2021-11-12 18:25:00	22.9505	22.95251	22.9505	0
2021-11-12 18:30:00	22.9505	22.95184	22.9505	0
2021-11-12 18:35:00	22.9505	22.95117	22.9505	0
2021-11-12 18:40:00	22.9505	22.95117	22.9505	0
2021-11-12 18:45:00	22.9505	22.9505	22.9505	0
2021-11-12 18:50:00	22.9505	22.9505	22.9505	0
2021-11-12 18:55:00	22.9439	22.94984	22.9439	0
2021-11-12 19:00:00	22.9439	22.94918	22.9439	0
2021-11-12 19:05:00	22.9439	22.94852	22.9439	0
2021-11-12 19:10:00	22.9439	22.94786	22.9439	0
2021-11-12 19:15:00	22.9439	22.9472	22.9439	0
2021-11-12 19:20:00	22.9439	22.94654	22.9439	0
2021-11-12 19:25:00	22.9505	22.94654	22.9505	0
2021-11-12 19:30:00	22.9439	22.94588	22.9439	0
2021-11-12 19:35:00	22.9505	22.94588	22.9505	0
2021-11-12 19:40:00	22.9505	22.94588	22.9505	0
2021-11-12 19:45:00	22.9505	22.94654	22.9505	0
2021-11-12 19:50:00	22.9505	22.9472	22.9505	0
2021-11-12 19:55:00	22.9439	22.9472	22.9439	0
2021-11-12 20:00:00	22.9505	22.94786	22.9505	0
2021-11-12 20:05:00	22.9505	22.94852	22.9505	0
2021-11-12 20:10:00	22.9439	22.94852	22.9439	0
2021-11-12 20:15:00	22.9505	22.94852	22.9505	0
2021-11-12 20:20:00	22.9505	22.94918	22.9505	0
2021-11-12 20:25:00	22.9505	22.94918	22.9505	0
2021-11-12 20:30:00	22.9505	22.94918	22.9505	0
2021-11-12 20:35:00	22.9439	22.94852	22.9439	0
2021-11-12 20:40:00	22.9505	22.94852	22.9505	0
2021-11-12 20:45:00	22.9505	22.94918	22.9505	0
2021-11-12 20:50:00	22.9505	22.94918	22.9505	0
2021-11-12 20:55:00	22.9505	22.94918	22.9505	0
2021-11-12 21:00:00	22.9505	22.94984	22.9505	0
2021-11-12 21:05:00	22.9505	22.94984	22.9505	0
2021-11-12 21:10:00	22.9505	22.94984	22.9505	0
2021-11-12 21:15:00	22.9505	22.94984	22.9505	0
2021-11-12 21:20:00	22.9505	22.94984	22.9505	0
2021-11-12 21:25:00	22.9505	22.9505	22.9505	0
2021-11-12 21:30:00	22.9505	22.9505	22.9505	0
2021-11-12 21:35:00	22.9505	22.9505	22.9505	0
2021-11-12 21:40:00	22.9505	22.9505	22.9505	0
2021-11-12 21:45:00	22.9505	22.9505	22.9505	0
2021-11-12 21:50:00	22.9505	22.9505	22.9505	0
2021-11-12 21:55:00	22.9505	22.9505	22.9505	0
2021-11-12 22:00:00	22.9505	22.9505	22.9505	0
2021-11-12 22:05:00	22.9505	22.9505	22.9505	0
2021-11-12 22:10:00	22.9505	22.9505	22.9505	0
2021-11-12 22:15:00	22.9505	22.9505	22.9505	0
2021-11-12 22:20:00	22.9505	22.9505	22.9505	0
2021-11-12 22:25:00	22.9505	22.9505	22.9505	0
2021-11-12 22:30:00	22.9505	22.9505	22.9505	0
2021-11-12 22:35:00	22.9505	22.9505	22.9505	0
2021-11-12 22:40:00	22.9505	22.9505	22.9505	0
2021-11-12 22:45:00	22.9572	22.95117	22.9572	0
2021-11-12 22:50:00	22.9572	22.95184	22.9572	0
2021-11-12 22:55:00	22.9572	22.95251	22.9572	0
2021-11-12 23:00:00	22.9505	22.95251	22.9505	0
2021-11-12 23:05:00	22.9572	22.95318	22.9572	0
2021-11-12 23:10:00	22.9572	22.95385	22.9572	0
2021-11-12 23:15:00	22.9572	22.95452	22.9572	0
2021-11-12 23:20:00	22.9572	22.95519	22.9572	0
2021-11-12 23:25:00	22.9572	22.95586	22.9572	0
2021-11-12 23:30:00	22.9572	22.95653	22.9572	0
2021-11-12 23:35:00	22.9639	22.9572	22.9639	0
2021-11-12 23:40:00	22.9639	22.95787	22.9639	0
2021-11-12 23:45:00	22.9572	22.95787	22.9572	0
2021-11-12 23:50:00	22.9639	22.95921	22.9639	0
2021-11-12 23:55:00	22.9639	22.95988	22.9639	0
2021-11-13 00:00:00	22.9639	22.96055	22.9639	0
2021-11-13 00:05:00	22.9639	22.96122	22.9639	0
2021-11-13 00:10:00	22.9639	22.96189	22.9639	0
2021-11-13 00:15:00	22.9639	22.96256	22.9639	0
2021-11-13 00:20:00	22.9639	22.96323	22.9639	0
2021-11-13 00:25:00	22.9705	22.96389	22.9705	0
2021-11-13 00:30:00	22.9639	22.96389	22.9639	0
2021-11-13 00:35:00	22.9705	22.96522	22.9705	0
2021-11-13 00:40:00	22.9705	22.96588	22.9705	0
2021-11-13 00:45:00	22.9705	22.96654	22.9705	0
2021-11-13 00:50:00	22.9705	22.9672	22.9705	0
2021-11-13 00:55:00	22.9705	22.96786	22.9705	0
2021-11-13 01:00:00	22.9705	22.96852	22.9705	0
2021-11-13 01:05:00	22.9705	22.96918	22.9705	0
2021-11-13 01:10:00	22.9705	22.96984	22.9705	0
2021-11-13 01:15:00	22.9705	22.96984	22.9705	0
2021-11-13 01:20:00	22.9705	22.9705	22.9705	0
2021-11-13 01:25:00	22.9772	22.97117	22.9772	0
2021-11-13 01:30:00	22.9705	22.97117	22.9705	0
2021-11-13 01:35:00	22.9772	22.97184	22.9772	0
2021-11-13 01:40:00	22.9772	22.97251	22.9772	0
2021-11-13 01:45:00	22.9705	22.97251	22.9705	0
2021-11-13 01:50:00	22.9772	22.97318	22.9772	0
2021-11-13 01:55:00	22.9772	22.97385	22.9772	0
2021-11-13 02:00:00	22.9772	22.97452	22.9772	0
2021-11-13 02:05:00	22.9772	22.97519	22.9772	0
2021-11-13 02:10:00	22.9772	22.97586	22.9772	0
2021-11-13 02:15:00	22.9772	22.97586	22.9772	0
2021-11-13 02:20:00	22.9772	22.97653	22.9772	0
2021-11-13 02:25:00	22.9772	22.97653	22.9772	0
2021-11-13 02:30:00	22.9772	22.97653	22.9772	0
2021-11-13 02:35:00	22.9772	22.9772	22.9772	0
2021-11-13 02:40:00	22.9772	22.9772	22.9772	0
2021-11-13 02:45:00	22.9772	22.9772	22.9772	0
2021-11-13 02:50:00	22.9772	22.9772	22.9772	0
2021-11-13 02:55:00	22.9772	22.9772	22.9772	0
2021-11-13 03:00:00	22.9839	22.97787	22.9839	0
2021-11-13 03:05:00	22.9839	22.97854	22.9839	0
2021-11-13 03:10:00	22.9839	22.97921	22.9839	0
2021-11-13 03:15:00	22.9839	22.97988	22.9839	0
2021-11-13 03:20:00	22.9839	22.98055	22.9839	0
2021-11-13 03:25:00	22.9772	22.98055	22.9772	0
2021-11-13 03:30:00	22.9772	22.98055	22.9772	0
2021-11-13 03:35:00	22.9839	22.98122	22.9839	0
2021-11-13 03:40:00	22.9839	22.98189	22.9839	0
2021-11-13 03:45:00	22.9906	22.98323	22.9906	0
2021-11-13 03:50:00	22.9906	22.9839	22.9906	0
2021-11-13 03:55:00	22.9906	22.98457	22.9906	0
2021-11-13 04:00:00	22.9906	22.98524	22.9906	0
2021-11-13 04:05:00	22.9906	22.98591	22.9906	0
2021-11-13 04:10:00	22.9906	22.98658	22.9906	0
2021-11-13 04:15:00	22.9906	22.98792	22.9906	0
2021-11-13 04:20:00	22.9839	22.98859	22.9839	0
2021-11-13 04:25:00	22.9906	22.98926	22.9906	0
2021-11-13 04:30:00	22.9906	22.98993	22.9906	0
2021-11-13 04:35:00	22.9906	22.98993	22.9906	0
2021-11-13 04:40:00	22.9906	22.98993	22.9906	0
2021-11-13 04:45:00	22.9972	22.99059	22.9972	0
2021-11-13 04:50:00	22.9972	22.99125	22.9972	0
2021-11-13 04:55:00	22.9972	22.99191	22.9972	0
2021-11-13 05:00:00	23.0039	22.99324	23.0039	0
2021-11-13 05:05:00	23.0039	22.99457	23.0039	0
2021-11-13 05:10:00	23.0039	22.99657	23.0039	0
2021-11-13 05:15:00	23.0039	22.9979	23.0039	0
2021-11-13 05:20:00	23.0039	22.99923	23.0039	0
2021-11-13 05:25:00	23.0039	23.00056	23.0039	0
2021-11-13 05:30:00	23.0039	23.00189	23.0039	0
2021-11-13 05:35:00	23.0039	23.00256	23.0039	0
2021-11-13 05:40:00	23.0039	23.00323	23.0039	0
2021-11-13 05:45:00	23.0039	23.0039	23.0039	0
2021-11-13 05:50:00	23.0039	23.0039	23.0039	0
2021-11-13 05:55:00	23.0039	23.0039	23.0039	0
2021-11-13 06:00:00	23.0039	23.0039	23.0039	0
2021-11-13 06:05:00	23.0106	23.00457	23.0106	0
2021-11-13 06:10:00	23.0039	23.00457	23.0039	0
2021-11-13 06:15:00	23.0039	23.00457	23.0039	0
2021-11-13 06:20:00	23.0039	23.00457	23.0039	0
2021-11-13 06:25:00	23.0039	23.00457	23.0039	0
2021-11-13 06:30:00	23.0039	23.00457	23.0039	0
2021-11-13 06:35:00	23.0039	23.00457	23.0039	0
2021-11-13 06:40:00	23.0039	23.00457	23.0039	0
2021-11-13 06:45:00	23.0039	23.00457	23.0039	0
2021-11-13 06:50:00	23.0039	23.00457	23.0039	0
2021-11-13 06:55:00	23.0106	23.00457	23.0106	0
2021-11-13 07:00:00	23.0106	23.00524	23.0106	0
2021-11-13 07:05:00	23.0106	23.00591	23.0106	0
2021-11-13 07:10:00	23.0106	23.00658	23.0106	0
2021-11-13 07:15:00	23.0106	23.00725	23.0106	0
2021-11-13 07:20:00	23.0106	23.00792	23.0106	0
2021-11-13 07:25:00	23.0039	23.00792	23.0039	0
2021-11-13 07:30:00	23.0039	23.00792	23.0039	0
2021-11-13 07:35:00	23.0106	23.00859	23.0106	0
2021-11-13 07:40:00	23.0039	23.00859	23.0039	0
2021-11-13 07:45:00	23.0039	23.00792	23.0039	0
2021-11-13 07:50:00	23.0039	23.00725	23.0039	0
2021-11-13 07:55:00	23.0039	23.00658	23.0039	0
2021-11-13 08:00:00	23.0039	23.00591	23.0039	0
2021-11-13 08:05:00	23.0039	23.00524	23.0039	0
2021-11-13 08:10:00	23.0039	23.00457	23.0039	0
2021-11-13 08:15:00	23.0039	23.00457	23.0039	0
2021-11-13 08:20:00	23.0106	23.00524	23.0106	0
2021-11-13 08:25:00	23.0039	23.00457	23.0039	0
2021-11-13 08:30:00	23.0039	23.00457	23.0039	0
2021-11-13 08:35:00	22.9972	23.0039	22.9972	0
2021-11-13 08:40:00	22.9972	23.00323	22.9972	0
2021-11-13 08:45:00	23.0039	23.00323	23.0039	0
2021-11-13 08:50:00	23.0039	23.00323	23.0039	0
2021-11-13 08:55:00	22.9972	23.00256	22.9972	0
2021-11-13 09:00:00	22.9972	23.00189	22.9972	0
2021-11-13 09:05:00	22.9906	23.00056	22.9906	0
2021-11-13 09:10:00	22.9972	22.99922	22.9972	0
2021-11-13 09:15:00	22.9906	22.99789	22.9906	0
2021-11-13 09:20:00	22.9906	22.99656	22.9906	0
2021-11-13 09:25:00	22.9906	22.9959	22.9906	0
2021-11-13 09:30:00	22.9906	22.99524	22.9906	0
2021-11-13 09:35:00	22.9906	22.99391	22.9906	0
2021-11-13 09:40:00	22.9839	22.99191	22.9839	0
2021-11-13 09:45:00	22.9839	22.99058	22.9839	0
2021-11-13 09:50:00	22.9839	22.98925	22.9839	0
2021-11-13 09:55:00	22.9839	22.98858	22.9839	0
2021-11-13 10:00:00	22.9772	22.98658	22.9772	0
2021-11-13 10:05:00	22.9839	22.98591	22.9839	0
2021-11-13 10:10:00	22.9772	22.98457	22.9772	0
2021-11-13 10:15:00	22.9772	22.98323	22.9772	0
2021-11-13 10:20:00	22.9772	22.98189	22.9772	0
2021-11-13 10:25:00	22.9772	22.98055	22.9772	0
2021-11-13 10:30:00	22.9772	22.97988	22.9772	0
2021-11-13 10:35:00	22.9772	22.97921	22.9772	0
2021-11-13 10:40:00	22.9705	22.97787	22.9705	0
2021-11-13 10:45:00	22.9705	22.97653	22.9705	0
2021-11-13 10:50:00	22.9639	22.9752	22.9639	0
2021-11-13 10:55:00	22.9639	22.9732	22.9639	0
2021-11-13 11:00:00	22.9639	22.97187	22.9639	0
2021-11-13 11:05:00	22.9639	22.97054	22.9639	0
2021-11-13 11:10:00	22.9572	22.96854	22.9572	0
2021-11-13 11:15:00	22.9572	22.96654	22.9572	0
2021-11-13 11:20:00	22.9505	22.96387	22.9505	0
2021-11-13 11:25:00	22.9505	22.9612	22.9505	0
2021-11-13 11:30:00	22.9505	22.9592	22.9505	0
2021-11-13 11:35:00	22.9505	22.9572	22.9505	0
2021-11-13 11:40:00	22.9505	22.95586	22.9505	0
2021-11-13 11:45:00	22.9439	22.95386	22.9439	0
2021-11-13 11:50:00	22.9439	22.95186	22.9439	0
2021-11-13 11:55:00	22.9372	22.94919	22.9372	0
2021-11-13 12:00:00	22.9372	22.94719	22.9372	0
2021-11-13 12:05:00	22.9372	22.94519	22.9372	0
2021-11-13 12:10:00	22.9372	22.94386	22.9372	0
2021-11-13 12:15:00	22.9239	22.9412	22.9239	0
2021-11-13 12:20:00	22.9305	22.9392	22.9305	0
2021-11-13 12:25:00	22.9239	22.93654	22.9239	0
2021-11-13 12:30:00	22.9239	22.93388	22.9239	0
2021-11-13 12:35:00	22.9239	22.93188	22.9239	0
2021-11-13 12:40:00	22.9239	22.92988	22.9239	0
2021-11-13 12:45:00	22.9239	22.92855	22.9239	0
2021-11-13 12:50:00	22.9239	22.92722	22.9239	0
2021-11-13 12:55:00	22.9172	22.92522	22.9172	0
2021-11-13 13:00:00	22.9172	22.92322	22.9172	0
2021-11-13 13:05:00	22.9172	22.92255	22.9172	0
2021-11-13 13:10:00	22.9105	22.92055	22.9105	0
2021-11-13 13:15:00	22.9105	22.91921	22.9105	0
2021-11-13 13:20:00	22.9105	22.91787	22.9105	0
2021-11-13 13:25:00	22.9039	22.91587	22.9039	0
2021-11-13 13:30:00	22.9039	22.91387	22.9039	0
2021-11-13 13:35:00	22.9039	22.91187	22.9039	0
2021-11-13 13:40:00	22.9039	22.90987	22.9039	0
2021-11-13 13:45:00	22.8972	22.90787	22.8972	0
2021-11-13 13:50:00	22.8972	22.90587	22.8972	0
2021-11-13 13:55:00	22.8972	22.90387	22.8972	0
2021-11-13 14:00:00	22.9039	22.90321	22.9039	0
2021-11-13 14:05:00	22.8972	22.90188	22.8972	0
2021-11-13 14:10:00	22.9039	22.90122	22.9039	0
2021-11-13 14:15:00	22.8972	22.90055	22.8972	0
2021-11-13 14:20:00	22.8972	22.89988	22.8972	0
2021-11-13 14:25:00	22.8972	22.89921	22.8972	0
2021-11-13 14:30:00	22.8972	22.89854	22.8972	0
2021-11-13 14:35:00	22.8972	22.89854	22.8972	0
2021-11-13 14:40:00	22.8972	22.89854	22.8972	0
2021-11-13 14:45:00	22.8972	22.89854	22.8972	0
2021-11-13 14:50:00	22.8972	22.89787	22.8972	0
2021-11-13 14:55:00	22.8972	22.89787	22.8972	0
2021-11-13 15:00:00	22.8972	22.8972	22.8972	0
2021-11-13 15:05:00	22.8972	22.8972	22.8972	0
2021-11-13 15:10:00	22.8972	22.8972	22.8972	0
2021-11-13 15:15:00	22.8972	22.8972	22.8972	0
2021-11-13 15:20:00	22.9039	22.89787	22.9039	0
2021-11-13 15:25:00	22.9039	22.89854	22.9039	0
2021-11-13 15:30:00	22.9039	22.89921	22.9039	0
2021-11-13 15:35:00	22.9039	22.89988	22.9039	0
2021-11-13 15:40:00	22.9039	22.90055	22.9039	0
2021-11-13 15:45:00	22.9039	22.90122	22.9039	0
2021-11-13 15:50:00	22.9039	22.90189	22.9039	0
2021-11-13 15:55:00	22.9039	22.90256	22.9039	0
2021-11-13 16:00:00	22.9039	22.90323	22.9039	0
2021-11-13 16:05:00	22.9039	22.9039	22.9039	0
2021-11-13 16:10:00	22.9039	22.9039	22.9039	0
2021-11-13 16:15:00	22.9039	22.9039	22.9039	0
2021-11-13 16:20:00	22.9039	22.9039	22.9039	0
2021-11-13 16:25:00	22.8972	22.90323	22.8972	0
2021-11-13 16:30:00	22.8972	22.90256	22.8972	0
2021-11-13 16:35:00	22.8972	22.90189	22.8972	0
2021-11-13 16:40:00	22.9039	22.90189	22.9039	0
2021-11-13 16:45:00	22.8972	22.90122	22.8972	0
2021-11-13 16:50:00	22.8972	22.90055	22.8972	0
2021-11-13 16:55:00	22.8972	22.89988	22.8972	0
2021-11-13 17:00:00	22.8972	22.89921	22.8972	0
2021-11-13 17:05:00	22.8972	22.89854	22.8972	0
2021-11-13 17:10:00	22.8972	22.89787	22.8972	0
2021-11-13 17:15:00	22.8972	22.89787	22.8972	0
2021-11-13 17:20:00	22.8972	22.89787	22.8972	0
2021-11-13 17:25:00	22.8972	22.89787	22.8972	0
2021-11-13 17:30:00	22.8972	22.8972	22.8972	0
2021-11-13 17:35:00	22.8972	22.8972	22.8972	0
2021-11-13 17:40:00	22.8905	22.89653	22.8905	0
2021-11-13 17:45:00	22.8905	22.89586	22.8905	0
2021-11-13 17:50:00	22.8905	22.89519	22.8905	0
2021-11-13 17:55:00	22.8838	22.89385	22.8838	0
2021-11-13 18:00:00	22.8905	22.89318	22.8905	0
2021-11-13 18:05:00	22.8838	22.89184	22.8838	0
2021-11-13 18:10:00	22.8838	22.8905	22.8838	0
2021-11-13 18:15:00	22.8838	22.88916	22.8838	0
2021-11-13 18:20:00	22.8838	22.88782	22.8838	0
2021-11-13 18:25:00	22.8838	22.88648	22.8838	0
2021-11-13 18:30:00	22.8772	22.88515	22.8772	0
2021-11-13 18:35:00	22.8838	22.88448	22.8838	0
2021-11-13 18:40:00	22.8772	22.88315	22.8772	0
2021-11-13 18:45:00	22.8772	22.88249	22.8772	0
2021-11-13 18:50:00	22.8772	22.88116	22.8772	0
2021-11-13 18:55:00	22.8705	22.87983	22.8705	0
2021-11-13 19:00:00	22.8705	22.8785	22.8705	0
2021-11-13 19:05:00	22.8705	22.87717	22.8705	0
2021-11-13 19:10:00	22.8705	22.87584	22.8705	0
2021-11-13 19:15:00	22.8705	22.87451	22.8705	0
2021-11-13 19:20:00	22.8705	22.87384	22.8705	0
2021-11-13 19:25:00	22.8705	22.87251	22.8705	0
2021-11-13 19:30:00	22.8638	22.87117	22.8638	0
2021-11-13 19:35:00	22.8638	22.86983	22.8638	0
2021-11-13 19:40:00	22.8705	22.86916	22.8705	0
2021-11-13 19:45:00	22.8638	22.86849	22.8638	0
2021-11-13 19:50:00	22.8638	22.86782	22.8638	0
2021-11-13 19:55:00	22.8572	22.86649	22.8572	0
2021-11-13 20:00:00	22.8572	22.86516	22.8572	0
2021-11-13 20:05:00	22.8572	22.86383	22.8572	0
2021-11-13 20:10:00	22.8572	22.8625	22.8572	0
2021-11-13 20:15:00	22.8572	22.86117	22.8572	0
2021-11-13 20:20:00	22.8572	22.86051	22.8572	0
2021-11-13 20:25:00	22.8572	22.85985	22.8572	0
2021-11-13 20:30:00	22.8572	22.85852	22.8572	0
2021-11-13 20:35:00	22.8572	22.85786	22.8572	0
2021-11-13 20:40:00	22.8572	22.8572	22.8572	0
2021-11-13 20:45:00	22.8572	22.8572	22.8572	0
2021-11-13 20:50:00	22.8505	22.85653	22.8505	0
2021-11-13 20:55:00	22.8505	22.85586	22.8505	0
2021-11-13 21:00:00	22.8572	22.85586	22.8572	0
2021-11-13 21:05:00	22.8572	22.85586	22.8572	0
2021-11-13 21:10:00	22.8505	22.85519	22.8505	0
2021-11-13 21:15:00	22.8505	22.85452	22.8505	0
2021-11-13 21:20:00	22.8505	22.85385	22.8505	0
2021-11-13 21:25:00	22.8438	22.85251	22.8438	0
2021-11-13 21:30:00	22.8438	22.85117	22.8438	0
2021-11-13 21:35:00	22.8438	22.84983	22.8438	0
2021-11-13 21:40:00	22.8438	22.84916	22.8438	0
2021-11-13 21:45:00	22.8438	22.84849	22.8438	0
2021-11-13 21:50:00	22.8505	22.84782	22.8505	0
2021-11-13 21:55:00	22.8505	22.84715	22.8505	0
2021-11-13 22:00:00	22.8438	22.84648	22.8438	0
2021-11-13 22:05:00	22.8438	22.84581	22.8438	0
2021-11-13 22:10:00	22.8505	22.84581	22.8505	0
2021-11-13 22:15:00	22.8438	22.84581	22.8438	0
2021-11-13 22:20:00	22.8505	22.84648	22.8505	0
2021-11-13 22:25:00	22.8438	22.84648	22.8438	0
2021-11-13 22:30:00	22.8438	22.84648	22.8438	0
2021-11-13 22:35:00	22.8438	22.84648	22.8438	0
2021-11-13 22:40:00	22.8438	22.84581	22.8438	0
2021-11-13 22:45:00	22.8372	22.84448	22.8372	0
2021-11-13 22:50:00	22.8438	22.84448	22.8438	0
2021-11-13 22:55:00	22.8372	22.84382	22.8372	0
2021-11-13 23:00:00	22.8372	22.84249	22.8372	0
2021-11-13 23:05:00	22.8438	22.84249	22.8438	0
2021-11-13 23:10:00	22.8372	22.84116	22.8372	0
2021-11-13 23:15:00	22.8372	22.8405	22.8372	0
2021-11-13 23:20:00	22.8305	22.83917	22.8305	0
2021-11-13 23:25:00	22.8305	22.83784	22.8305	0
2021-11-13 23:30:00	22.8372	22.83718	22.8372	0
2021-11-13 23:35:00	22.8305	22.83651	22.8305	0
2021-11-13 23:40:00	22.8305	22.83518	22.8305	0
2021-11-13 23:45:00	22.8238	22.83384	22.8238	0
2021-11-13 23:50:00	22.8305	22.83317	22.8305	0
2021-11-13 23:55:00	22.8238	22.83117	22.8238	0
2021-11-14 00:00:00	22.8238	22.82983	22.8238	0
2021-11-14 00:05:00	22.8305	22.82916	22.8305	0
2021-11-14 00:10:00	22.8305	22.82916	22.8305	0
2021-11-14 00:15:00	22.8238	22.82849	22.8238	0
2021-11-14 00:20:00	22.8238	22.82715	22.8238	0
2021-11-14 00:25:00	22.8171	22.82581	22.8171	0
2021-11-14 00:30:00	22.8238	22.82514	22.8238	0
2021-11-14 00:35:00	22.8171	22.82447	22.8171	0
2021-11-14 00:40:00	22.8171	22.82313	22.8171	0
2021-11-14 00:45:00	22.8171	22.82246	22.8171	0
2021-11-14 00:50:00	22.8171	22.82179	22.8171	0
2021-11-14 00:55:00	22.8171	22.82045	22.8171	0
2021-11-14 01:00:00	22.8171	22.81911	22.8171	0
2021-11-14 01:05:00	22.8171	22.81844	22.8171	0
2021-11-14 01:10:00	22.8171	22.81777	22.8171	0
2021-11-14 01:15:00	22.8171	22.81777	22.8171	0
2021-11-14 01:20:00	22.8171	22.8171	22.8171	0
2021-11-14 01:25:00	22.8105	22.81644	22.8105	0
2021-11-14 01:30:00	22.8105	22.81578	22.8105	0
2021-11-14 01:35:00	22.8038	22.81445	22.8038	0
2021-11-14 01:40:00	22.8105	22.81379	22.8105	0
2021-11-14 01:45:00	22.8038	22.81246	22.8038	0
2021-11-14 01:50:00	22.8038	22.81113	22.8038	0
2021-11-14 01:55:00	22.8038	22.8098	22.8038	0
2021-11-14 02:00:00	22.8038	22.80847	22.8038	0
2021-11-14 02:05:00	22.8038	22.80714	22.8038	0
2021-11-14 02:10:00	22.8038	22.80581	22.8038	0
2021-11-14 02:15:00	22.8038	22.80514	22.8038	0
2021-11-14 02:20:00	22.7971	22.8038	22.7971	0
2021-11-14 02:25:00	22.7971	22.80313	22.7971	0
2021-11-14 02:30:00	22.7971	22.80179	22.7971	0
2021-11-14 02:35:00	22.7905	22.80046	22.7905	0
2021-11-14 02:40:00	22.7971	22.79979	22.7971	0
2021-11-14 02:45:00	22.7905	22.79846	22.7905	0
2021-11-14 02:50:00	22.7971	22.79779	22.7971	0
2021-11-14 02:55:00	22.7905	22.79646	22.7905	0
2021-11-14 03:00:00	22.7905	22.79513	22.7905	0
2021-11-14 03:05:00	22.7905	22.7938	22.7905	0
2021-11-14 03:10:00	22.7905	22.79314	22.7905	0
2021-11-14 03:15:00	22.7905	22.79248	22.7905	0
2021-11-14 03:20:00	22.7905	22.79182	22.7905	0
2021-11-14 03:25:00	22.7905	22.79182	22.7905	0
2021-11-14 03:30:00	22.7905	22.79116	22.7905	0
2021-11-14 03:35:00	22.7838	22.79049	22.7838	0
2021-11-14 03:40:00	22.7838	22.78916	22.7838	0
2021-11-14 03:45:00	22.7838	22.78849	22.7838	0
2021-11-14 03:50:00	22.7838	22.78782	22.7838	0
2021-11-14 03:55:00	22.7771	22.78648	22.7771	0
2021-11-14 04:00:00	22.7838	22.78581	22.7838	0
2021-11-14 04:05:00	22.7771	22.78447	22.7771	0
2021-11-14 04:10:00	22.7771	22.78313	22.7771	0
2021-11-14 04:15:00	22.7771	22.78179	22.7771	0
2021-11-14 04:20:00	22.7771	22.78045	22.7771	0
2021-11-14 04:25:00	22.7771	22.77978	22.7771	0
2021-11-14 04:30:00	22.7771	22.77911	22.7771	0
2021-11-14 04:35:00	22.7771	22.77844	22.7771	0
2021-11-14 04:40:00	22.7771	22.77777	22.7771	0
2021-11-14 04:45:00	22.7771	22.77777	22.7771	0
2021-11-14 04:50:00	22.7771	22.7771	22.7771	0
2021-11-14 04:55:00	22.7771	22.7771	22.7771	0
2021-11-14 05:00:00	22.7705	22.77644	22.7705	0
2021-11-14 05:05:00	22.7705	22.77578	22.7705	0
2021-11-14 05:10:00	22.7771	22.77578	22.7771	0
2021-11-14 05:15:00	22.7771	22.77578	22.7771	0
2021-11-14 05:20:00	22.7771	22.77578	22.7771	0
2021-11-14 05:25:00	22.7771	22.77578	22.7771	0
2021-11-14 05:30:00	22.7771	22.77578	22.7771	0
2021-11-14 05:35:00	22.7771	22.77578	22.7771	0
2021-11-14 05:40:00	22.7771	22.77578	22.7771	0
2021-11-14 05:45:00	22.7838	22.77645	22.7838	0
2021-11-14 05:50:00	22.7838	22.77778	22.7838	0
2021-11-14 05:55:00	22.7838	22.77911	22.7838	0
2021-11-14 06:00:00	22.7905	22.78045	22.7905	0
2021-11-14 06:05:00	22.7905	22.78179	22.7905	0
2021-11-14 06:10:00	22.7905	22.78313	22.7905	0
2021-11-14 06:15:00	22.7905	22.78447	22.7905	0
2021-11-14 06:20:00	22.7971	22.78647	22.7971	0
2021-11-14 06:25:00	22.8038	22.78914	22.8038	0
2021-11-14 06:30:00	22.7971	22.79114	22.7971	0
2021-11-14 06:35:00	22.8038	22.79314	22.8038	0
2021-11-14 06:40:00	22.8171	22.79647	22.8171	0
2021-11-14 06:45:00	22.8105	22.79914	22.8105	0
2021-11-14 06:50:00	22.8171	22.8018	22.8171	0
2021-11-14 06:55:00	22.8171	22.80446	22.8171	0
2021-11-14 07:00:00	22.8171	22.80712	22.8171	0
2021-11-14 07:05:00	22.8171	22.80978	22.8171	0
2021-11-14 07:10:00	22.8238	22.81245	22.8238	0
2021-11-14 07:15:00	22.8238	22.81445	22.8238	0
2021-11-14 07:20:00	22.8238	22.81712	22.8238	0
2021-11-14 07:25:00	22.8238	22.81912	22.8238	0
2021-11-14 07:30:00	22.8305	22.82046	22.8305	0
2021-11-14 07:35:00	22.8372	22.82313	22.8372	0
2021-11-14 07:40:00	22.8305	22.82447	22.8305	0
2021-11-14 07:45:00	22.8372	22.82648	22.8372	0
2021-11-14 07:50:00	22.8438	22.82915	22.8438	0
2021-11-14 07:55:00	22.8438	22.83182	22.8438	0
2021-11-14 08:00:00	22.8505	22.83449	22.8505	0
2021-11-14 08:05:00	22.8572	22.83783	22.8572	0
2021-11-14 08:10:00	22.8572	22.84117	22.8572	0
2021-11-14 08:15:00	22.8572	22.84451	22.8572	0
2021-11-14 08:20:00	22.8572	22.84718	22.8572	0
2021-11-14 08:25:00	22.8705	22.85051	22.8705	0
2021-11-14 08:30:00	22.8705	22.85451	22.8705	0
2021-11-14 08:35:00	22.8705	22.85784	22.8705	0
2021-11-14 08:40:00	22.8705	22.86051	22.8705	0
2021-11-14 08:45:00	22.8705	22.86318	22.8705	0
2021-11-14 08:50:00	22.8772	22.86585	22.8772	0
2021-11-14 08:55:00	22.8772	22.86785	22.8772	0
2021-11-14 09:00:00	22.8772	22.86985	22.8772	0
2021-11-14 09:05:00	22.8772	22.87185	22.8772	0
2021-11-14 09:10:00	22.8838	22.87451	22.8838	0
2021-11-14 09:15:00	22.8838	22.87584	22.8838	0
2021-11-14 09:20:00	22.8838	22.87717	22.8838	0
2021-11-14 09:25:00	22.8838	22.8785	22.8838	0
2021-11-14 09:30:00	22.8905	22.8805	22.8905	0
2021-11-14 09:35:00	22.8905	22.8825	22.8905	0
2021-11-14 09:40:00	22.8905	22.88383	22.8905	0
2021-11-14 09:45:00	22.8905	22.88516	22.8905	0
2021-11-14 09:50:00	22.8905	22.88649	22.8905	0
2021-11-14 09:55:00	22.8972	22.88849	22.8972	0
2021-11-14 10:00:00	22.8972	22.88983	22.8972	0
2021-11-14 10:05:00	22.8972	22.89117	22.8972	0
2021-11-14 10:10:00	22.8972	22.89251	22.8972	0
2021-11-14 10:15:00	22.9039	22.89452	22.9039	0
2021-11-14 10:20:00	22.9039	22.89586	22.9039	0
2021-11-14 10:25:00	22.9105	22.89786	22.9105	0
2021-11-14 10:30:00	22.9105	22.89986	22.9105	0
2021-11-14 10:35:00	22.9105	22.90186	22.9105	0
2021-11-14 10:40:00	22.9105	22.90386	22.9105	0
2021-11-14 10:45:00	22.9105	22.90519	22.9105	0
2021-11-14 10:50:00	22.9105	22.90652	22.9105	0
2021-11-14 10:55:00	22.9105	22.90785	22.9105	0
2021-11-14 11:00:00	22.9105	22.90918	22.9105	0
2021-11-14 11:05:00	22.9172	22.91051	22.9172	0
2021-11-14 11:10:00	22.9172	22.91184	22.9172	0
2021-11-14 11:15:00	22.9172	22.91251	22.9172	0
2021-11-14 11:20:00	22.9172	22.91318	22.9172	0
2021-11-14 11:25:00	22.9239	22.91452	22.9239	0
2021-11-14 11:30:00	22.9239	22.91586	22.9239	0
2021-11-14 11:35:00	22.9239	22.9172	22.9239	0
2021-11-14 11:40:00	22.9239	22.91854	22.9239	0
2021-11-14 11:45:00	22.9239	22.91988	22.9239	0
2021-11-14 11:50:00	22.9239	22.92122	22.9239	0
2021-11-14 11:55:00	22.9239	22.92189	22.9239	0
2021-11-14 12:00:00	22.9239	22.92256	22.9239	0
2021-11-14 12:05:00	22.9239	22.92323	22.9239	0
2021-11-14 12:10:00	22.9239	22.9239	22.9239	0
2021-11-14 12:15:00	22.9239	22.9239	22.9239	0
2021-11-14 12:20:00	22.9239	22.9239	22.9239	0
2021-11-14 12:25:00	22.9239	22.9239	22.9239	0
2021-11-14 12:30:00	22.9239	22.9239	22.9239	0
2021-11-14 12:35:00	22.9239	22.9239	22.9239	0
2021-11-14 12:40:00	22.9305	22.92456	22.9305	0
2021-11-14 12:45:00	22.9239	22.92456	22.9239	0
2021-11-14 12:50:00	22.9305	22.92522	22.9305	0
2021-11-14 12:55:00	22.9305	22.92588	22.9305	0
2021-11-14 13:00:00	22.9305	22.92654	22.9305	0
2021-11-14 13:05:00	22.9239	22.92654	22.9239	0
2021-11-14 13:10:00	22.9305	22.9272	22.9305	0
2021-11-14 13:15:00	22.9305	22.92786	22.9305	0
2021-11-14 13:20:00	22.9305	22.92852	22.9305	0
2021-11-14 13:25:00	22.9305	22.92918	22.9305	0
2021-11-14 13:30:00	22.9305	22.92918	22.9305	0
2021-11-14 13:35:00	22.9305	22.92984	22.9305	0
2021-11-14 13:40:00	22.9372	22.93051	22.9372	0
2021-11-14 13:45:00	22.9305	22.93051	22.9305	0
2021-11-14 13:50:00	22.9305	22.93051	22.9305	0
2021-11-14 13:55:00	22.9372	22.93184	22.9372	0
2021-11-14 14:00:00	22.9372	22.93251	22.9372	0
2021-11-14 14:05:00	22.9372	22.93318	22.9372	0
2021-11-14 14:10:00	22.9372	22.93385	22.9372	0
2021-11-14 14:15:00	22.9372	22.93452	22.9372	0
2021-11-14 14:20:00	22.9372	22.93519	22.9372	0
2021-11-14 14:25:00	22.9372	22.93586	22.9372	0
2021-11-14 14:30:00	22.9372	22.93586	22.9372	0
2021-11-14 14:35:00	22.9372	22.93653	22.9372	0
2021-11-14 14:40:00	22.9372	22.9372	22.9372	0
2021-11-14 14:45:00	22.9372	22.9372	22.9372	0
2021-11-14 14:50:00	22.9372	22.9372	22.9372	0
2021-11-14 14:55:00	22.9372	22.9372	22.9372	0
2021-11-14 15:00:00	22.9439	22.93787	22.9439	0
2021-11-14 15:05:00	22.9439	22.93854	22.9439	0
2021-11-14 15:10:00	22.9372	22.93854	22.9372	0
2021-11-14 15:15:00	22.9372	22.93854	22.9372	0
2021-11-14 15:20:00	22.9372	22.93854	22.9372	0
2021-11-14 15:25:00	22.9372	22.93854	22.9372	0
2021-11-14 15:30:00	22.9439	22.93921	22.9439	0
2021-11-14 15:35:00	22.9439	22.93988	22.9439	0
2021-11-14 15:40:00	22.9439	22.94055	22.9439	0
2021-11-14 15:45:00	22.9439	22.94122	22.9439	0
2021-11-14 15:50:00	22.9505	22.94188	22.9505	0
2021-11-14 15:55:00	22.9505	22.94254	22.9505	0
2021-11-14 16:00:00	22.9505	22.94387	22.9505	0
2021-11-14 16:05:00	22.9505	22.9452	22.9505	0
2021-11-14 16:10:00	22.9505	22.94653	22.9505	0
2021-11-14 16:15:00	22.9505	22.94786	22.9505	0
2021-11-14 16:20:00	22.9505	22.94852	22.9505	0
2021-11-14 16:25:00	22.9439	22.94852	22.9439	0
2021-11-14 16:30:00	22.9505	22.94918	22.9505	0
2021-11-14 16:35:00	22.9505	22.94984	22.9505	0
2021-11-14 16:40:00	22.9505	22.94984	22.9505	0
2021-11-14 16:45:00	22.9505	22.94984	22.9505	0
2021-11-14 16:50:00	22.9505	22.94984	22.9505	0
2021-11-14 16:55:00	22.9505	22.94984	22.9505	0
2021-11-14 17:00:00	22.9505	22.94984	22.9505	0
2021-11-14 17:05:00	22.9505	22.94984	22.9505	0
2021-11-14 17:10:00	22.9505	22.94984	22.9505	0
2021-11-14 17:15:00	22.9505	22.9505	22.9505	0
2021-11-14 17:20:00	22.9505	22.9505	22.9505	0
2021-11-14 17:25:00	22.9505	22.9505	22.9505	0
2021-11-14 17:30:00	22.9505	22.9505	22.9505	0
2021-11-14 17:35:00	22.9439	22.94984	22.9439	0
2021-11-14 17:40:00	22.9505	22.94984	22.9505	0
2021-11-14 17:45:00	22.9505	22.94984	22.9505	0
2021-11-14 17:50:00	22.9505	22.94984	22.9505	0
2021-11-14 17:55:00	22.9505	22.94984	22.9505	0
2021-11-14 18:00:00	22.9572	22.95051	22.9572	0
2021-11-14 18:05:00	22.9572	22.95118	22.9572	0
2021-11-14 18:10:00	22.9572	22.95185	22.9572	0
2021-11-14 18:15:00	22.9572	22.95252	22.9572	0
2021-11-14 18:20:00	22.9505	22.95252	22.9505	0
2021-11-14 18:25:00	22.9505	22.95318	22.9505	0
2021-11-14 18:30:00	22.9572	22.95385	22.9572	0
2021-11-14 18:35:00	22.9572	22.95452	22.9572	0
2021-11-14 18:40:00	22.9572	22.95519	22.9572	0
2021-11-14 18:45:00	22.9572	22.95586	22.9572	0
2021-11-14 18:50:00	22.9572	22.95586	22.9572	0
2021-11-14 18:55:00	22.9572	22.95586	22.9572	0
2021-11-14 19:00:00	22.9572	22.95586	22.9572	0
2021-11-14 19:05:00	22.9572	22.95586	22.9572	0
2021-11-14 19:10:00	22.9572	22.95653	22.9572	0
2021-11-14 19:15:00	22.9572	22.9572	22.9572	0
2021-11-14 19:20:00	22.9639	22.95787	22.9639	0
2021-11-14 19:25:00	22.9572	22.95787	22.9572	0
2021-11-14 19:30:00	22.9639	22.95854	22.9639	0
2021-11-14 19:35:00	22.9639	22.95921	22.9639	0
2021-11-14 19:40:00	22.9639	22.95988	22.9639	0
2021-11-14 19:45:00	22.9639	22.96055	22.9639	0
2021-11-14 19:50:00	22.9639	22.96122	22.9639	0
2021-11-14 19:55:00	22.9639	22.96189	22.9639	0
2021-11-14 20:00:00	22.9572	22.96189	22.9572	0
2021-11-14 20:05:00	22.9572	22.96189	22.9572	0
2021-11-14 20:10:00	22.9639	22.96189	22.9639	0
2021-11-14 20:15:00	22.9639	22.96256	22.9639	0
2021-11-14 20:20:00	22.9639	22.96256	22.9639	0
2021-11-14 20:25:00	22.9639	22.96256	22.9639	0
2021-11-14 20:30:00	22.9639	22.96256	22.9639	0
2021-11-14 20:35:00	22.9639	22.96256	22.9639	0
2021-11-14 20:40:00	22.9639	22.96256	22.9639	0
2021-11-14 20:45:00	22.9572	22.96189	22.9572	0
2021-11-14 20:50:00	22.9572	22.96189	22.9572	0
2021-11-14 20:55:00	22.9572	22.96189	22.9572	0
2021-11-14 21:00:00	22.9572	22.96122	22.9572	0
2021-11-14 21:05:00	22.9572	22.96055	22.9572	0
2021-11-14 21:10:00	22.9572	22.95988	22.9572	0
2021-11-14 21:15:00	22.9505	22.95854	22.9505	0
2021-11-14 21:20:00	22.9505	22.9572	22.9505	0
2021-11-14 21:25:00	22.9505	22.95586	22.9505	0
2021-11-14 21:30:00	22.9505	22.95452	22.9505	0
2021-11-14 21:35:00	22.9505	22.95385	22.9505	0
2021-11-14 21:40:00	22.9505	22.95318	22.9505	0
2021-11-14 21:45:00	22.9439	22.95185	22.9439	0
2021-11-14 21:50:00	22.9439	22.95052	22.9439	0
2021-11-14 21:55:00	22.9439	22.94919	22.9439	0
2021-11-14 22:00:00	22.9372	22.94719	22.9372	0
2021-11-14 22:05:00	22.9372	22.94586	22.9372	0
2021-11-14 22:10:00	22.9372	22.94453	22.9372	0
2021-11-14 22:15:00	22.9372	22.9432	22.9372	0
2021-11-14 22:20:00	22.9372	22.94187	22.9372	0
2021-11-14 22:25:00	22.9372	22.94054	22.9372	0
2021-11-14 22:30:00	22.9305	22.93854	22.9305	0
2021-11-14 22:35:00	22.9239	22.93654	22.9239	0
2021-11-14 22:40:00	22.9305	22.9352	22.9305	0
2021-11-14 22:45:00	22.9239	22.9332	22.9239	0
2021-11-14 22:50:00	22.9239	22.93187	22.9239	0
2021-11-14 22:55:00	22.9239	22.93054	22.9239	0
2021-11-14 23:00:00	22.9239	22.92921	22.9239	0
2021-11-14 23:05:00	22.9239	22.92788	22.9239	0
2021-11-14 23:10:00	22.9239	22.92655	22.9239	0
2021-11-14 23:15:00	22.9172	22.92455	22.9172	0
2021-11-14 23:20:00	22.9239	22.92389	22.9239	0
2021-11-14 23:25:00	22.9172	22.92322	22.9172	0
2021-11-14 23:30:00	22.9172	22.92189	22.9172	0
2021-11-14 23:35:00	22.9172	22.92122	22.9172	0
2021-11-14 23:40:00	22.9105	22.91988	22.9105	0
2021-11-14 23:45:00	22.9105	22.91854	22.9105	0
2021-11-14 23:50:00	22.9105	22.9172	22.9105	0
2021-11-14 23:55:00	22.9105	22.91586	22.9105	0
2021-11-15 00:00:00	22.9105	22.91452	22.9105	0
2021-11-15 00:05:00	22.9105	22.91385	22.9105	0
2021-11-15 00:10:00	22.9105	22.91251	22.9105	0
2021-11-15 00:15:00	22.9105	22.91184	22.9105	0
2021-11-15 00:20:00	22.9105	22.91117	22.9105	0
2021-11-15 00:25:00	22.9105	22.9105	22.9105	0
2021-11-15 00:30:00	22.9105	22.9105	22.9105	0
2021-11-15 00:35:00	22.9039	22.90984	22.9039	0
2021-11-15 00:40:00	22.9039	22.90918	22.9039	0
2021-11-15 00:45:00	22.9039	22.90852	22.9039	0
2021-11-15 00:50:00	22.8972	22.90719	22.8972	0
2021-11-15 00:55:00	22.9039	22.90653	22.9039	0
2021-11-15 01:00:00	22.8972	22.9052	22.8972	0
2021-11-15 01:05:00	22.8972	22.90387	22.8972	0
2021-11-15 01:10:00	22.8972	22.90254	22.8972	0
2021-11-15 01:15:00	22.8972	22.90121	22.8972	0
2021-11-15 01:20:00	22.8905	22.89921	22.8905	0
2021-11-15 01:25:00	22.8905	22.89787	22.8905	0
2021-11-15 01:30:00	22.8838	22.89586	22.8838	0
2021-11-15 01:35:00	22.8838	22.89385	22.8838	0
2021-11-15 01:40:00	22.8838	22.89251	22.8838	0
2021-11-15 01:45:00	22.8838	22.8905	22.8838	0
2021-11-15 01:50:00	22.8772	22.8885	22.8772	0
2021-11-15 01:55:00	22.8772	22.8865	22.8772	0
2021-11-15 02:00:00	22.8705	22.88383	22.8705	0
2021-11-15 02:05:00	22.8705	22.88116	22.8705	0
2021-11-15 02:10:00	22.8705	22.87916	22.8705	0
2021-11-15 02:15:00	22.8638	22.87649	22.8638	0
2021-11-15 02:20:00	22.8638	22.87449	22.8638	0
2021-11-15 02:25:00	22.8638	22.87249	22.8638	0
2021-11-15 02:30:00	22.8572	22.86983	22.8572	0
2021-11-15 02:35:00	22.8572	22.86717	22.8572	0
2021-11-15 02:40:00	22.8572	22.86517	22.8572	0
2021-11-15 02:45:00	22.8572	22.86317	22.8572	0
2021-11-15 02:50:00	22.8572	22.86184	22.8572	0
2021-11-15 02:55:00	22.8505	22.85984	22.8505	0
2021-11-15 03:00:00	22.8505	22.85784	22.8505	0
2021-11-15 03:05:00	22.8505	22.85651	22.8505	0
2021-11-15 03:10:00	22.8505	22.85518	22.8505	0
2021-11-15 03:15:00	22.8438	22.85318	22.8438	0
2021-11-15 03:20:00	22.8438	22.85184	22.8438	0
2021-11-15 03:25:00	22.8438	22.8505	22.8438	0
2021-11-15 03:30:00	22.8372	22.8485	22.8372	0
2021-11-15 03:35:00	22.8438	22.84716	22.8438	0
2021-11-15 03:40:00	22.8372	22.84516	22.8372	0
2021-11-15 03:45:00	22.8372	22.84383	22.8372	0
2021-11-15 03:50:00	22.8372	22.8425	22.8372	0
2021-11-15 03:55:00	22.8305	22.8405	22.8305	0
2021-11-15 04:00:00	22.8305	22.8385	22.8305	0
2021-11-15 04:05:00	22.8305	22.83717	22.8305	0
2021-11-15 04:10:00	22.8305	22.83584	22.8305	0
2021-11-15 04:15:00	22.8238	22.83384	22.8238	0
2021-11-15 04:20:00	22.8238	22.8325	22.8238	0
2021-11-15 04:25:00	22.8171	22.82983	22.8171	0
2021-11-15 04:30:00	22.8171	22.82782	22.8171	0
2021-11-15 04:35:00	22.8238	22.82648	22.8238	0
2021-11-15 04:40:00	22.8171	22.82447	22.8171	0
2021-11-15 04:45:00	22.8171	22.82313	22.8171	0
2021-11-15 04:50:00	22.8171	22.82179	22.8171	0
2021-11-15 04:55:00	22.8171	22.82045	22.8171	0
2021-11-15 05:00:00	22.8171	22.81911	22.8171	0
2021-11-15 05:05:00	22.8171	22.81844	22.8171	0
2021-11-15 05:10:00	22.8171	22.81777	22.8171	0
2021-11-15 05:15:00	22.8105	22.81711	22.8105	0
2021-11-15 05:20:00	22.8105	22.81645	22.8105	0
2021-11-15 05:25:00	22.8105	22.81512	22.8105	0
2021-11-15 05:30:00	22.8038	22.81379	22.8038	0
2021-11-15 05:35:00	22.8038	22.81246	22.8038	0
2021-11-15 05:40:00	22.8038	22.81113	22.8038	0
2021-11-15 05:45:00	22.8038	22.8098	22.8038	0
2021-11-15 05:50:00	22.8038	22.80847	22.8038	0
2021-11-15 05:55:00	22.8038	22.80714	22.8038	0
2021-11-15 06:00:00	22.8038	22.80581	22.8038	0
2021-11-15 06:05:00	22.7971	22.80447	22.7971	0
2021-11-15 06:10:00	22.7971	22.80313	22.7971	0
2021-11-15 06:15:00	22.7971	22.80179	22.7971	0
2021-11-15 06:20:00	22.7905	22.80046	22.7905	0
2021-11-15 06:25:00	22.7771	22.79779	22.7771	0
2021-11-15 06:30:00	22.7771	22.79512	22.7771	0
2021-11-15 06:35:00	22.7771	22.79245	22.7771	0
2021-11-15 06:40:00	22.7905	22.79112	22.7905	0
2021-11-15 06:45:00	22.7771	22.78845	22.7771	0
2021-11-15 06:50:00	22.8038	22.78845	22.8038	0
2021-11-15 06:55:00	22.8171	22.79045	22.8171	0
2021-11-15 07:00:00	22.8171	22.79245	22.8171	0
2021-11-15 07:05:00	22.8171	22.79445	22.8171	0
2021-11-15 07:10:00	22.8171	22.79711	22.8171	0
2021-11-15 07:15:00	22.8171	22.80111	22.8171	0
2021-11-15 07:20:00	22.8105	22.80445	22.8105	0
2021-11-15 07:25:00	22.8105	22.80779	22.8105	0
2021-11-15 07:30:00	22.8105	22.80979	22.8105	0
2021-11-15 07:35:00	22.8105	22.81313	22.8105	0
2021-11-15 07:40:00	22.8105	22.8138	22.8105	0
2021-11-15 07:45:00	22.8105	22.81314	22.8105	0
2021-11-15 07:50:00	22.8038	22.81181	22.8038	0
2021-11-15 07:55:00	22.8038	22.81048	22.8038	0
2021-11-15 08:00:00	22.8038	22.80915	22.8038	0
2021-11-15 08:05:00	22.8038	22.80782	22.8038	0
2021-11-15 08:10:00	22.8038	22.80715	22.8038	0
2021-11-15 08:15:00	22.8038	22.80648	22.8038	0
2021-11-15 08:20:00	22.8105	22.80648	22.8105	0
2021-11-15 08:25:00	22.8171	22.80714	22.8171	0
2021-11-15 08:30:00	22.8171	22.8078	22.8171	0
2021-11-15 08:35:00	22.8171	22.80846	22.8171	0
2021-11-15 08:40:00	22.8171	22.80979	22.8171	0
2021-11-15 08:45:00	22.8238	22.81179	22.8238	0
2021-11-15 08:50:00	22.8171	22.81312	22.8171	0
2021-11-15 08:55:00	22.8171	22.81445	22.8171	0
2021-11-15 09:00:00	22.8171	22.81578	22.8171	0
2021-11-15 09:05:00	22.8238	22.81778	22.8238	0
2021-11-15 09:10:00	22.8238	22.81911	22.8238	0
2021-11-15 09:15:00	22.8238	22.81978	22.8238	0
2021-11-15 09:20:00	22.8305	22.82112	22.8305	0
2021-11-15 09:25:00	22.8238	22.82179	22.8238	0
2021-11-15 09:30:00	22.8238	22.82246	22.8238	0
2021-11-15 09:35:00	22.8305	22.82313	22.8305	0
2021-11-15 09:40:00	22.8305	22.82447	22.8305	0
2021-11-15 09:45:00	22.8305	22.82581	22.8305	0
2021-11-15 09:50:00	22.8372	22.82782	22.8372	0
2021-11-15 09:55:00	22.8305	22.82849	22.8305	0
2021-11-15 10:00:00	22.8372	22.82983	22.8372	0
2021-11-15 10:05:00	22.8438	22.83183	22.8438	0
2021-11-15 10:10:00	22.8438	22.83316	22.8438	0
2021-11-15 10:15:00	22.8438	22.83516	22.8438	0
2021-11-15 10:20:00	22.8505	22.83783	22.8505	0
2021-11-15 10:25:00	22.8505	22.83983	22.8505	0
2021-11-15 10:30:00	22.8505	22.84183	22.8505	0
2021-11-15 10:35:00	22.8505	22.84383	22.8505	0
2021-11-15 10:40:00	22.8572	22.84583	22.8572	0
2021-11-15 10:45:00	22.8572	22.8485	22.8572	0
2021-11-15 10:50:00	22.8572	22.8505	22.8572	0
2021-11-15 10:55:00	22.8572	22.85184	22.8572	0
2021-11-15 11:00:00	22.8572	22.85318	22.8572	0
2021-11-15 11:05:00	22.8572	22.85452	22.8572	0
2021-11-15 11:10:00	22.8572	22.85519	22.8572	0
2021-11-15 11:15:00	22.8638	22.85652	22.8638	0
2021-11-15 11:20:00	22.8638	22.85785	22.8638	0
2021-11-15 11:25:00	22.8638	22.85918	22.8638	0
2021-11-15 11:30:00	22.8638	22.85984	22.8638	0
2021-11-15 11:35:00	22.8638	22.8605	22.8638	0
2021-11-15 11:40:00	22.8705	22.86183	22.8705	0
2021-11-15 11:45:00	22.8705	22.86316	22.8705	0
2021-11-15 11:50:00	22.8705	22.86449	22.8705	0
2021-11-15 11:55:00	22.8972	22.86849	22.8972	0
2021-11-15 12:00:00	22.9239	22.87516	22.9239	0
2021-11-15 12:05:00	22.9572	22.8845	22.9572	0
2021-11-15 12:10:00	22.9705	22.89517	22.9705	0
2021-11-15 12:15:00	22.9772	22.90651	22.9772	0
2021-11-15 12:20:00	23.0039	22.92052	23.0039	0
2021-11-15 12:25:00	23.0039	22.93453	23.0039	0
2021-11-15 12:30:00	23.0172	22.9492	23.0172	0
2021-11-15 12:35:00	23.0373	22.96588	23.0373	0
2021-11-15 12:40:00	23.0439	22.98322	23.0439	0
2021-11-15 12:45:00	23.0573	22.99923	23.0573	0
2021-11-15 12:50:00	23.0706	23.0139	23.0706	0
2021-11-15 12:55:00	23.0773	23.02591	23.0773	0
2021-11-15 13:00:00	23.0973	23.03859	23.0973	0
2021-11-15 13:05:00	23.1106	23.05193	23.1106	0
2021-11-15 13:10:00	23.1106	23.0626	23.1106	0
2021-11-15 13:15:00	23.1106	23.07327	23.1106	0
2021-11-15 13:20:00	23.1039	23.08194	23.1039	0
2021-11-15 13:25:00	23.1039	23.0886	23.1039	0
2021-11-15 13:30:00	23.1039	23.0946	23.1039	0
2021-11-15 13:35:00	23.1039	23.09926	23.1039	0
2021-11-15 13:40:00	23.1039	23.10259	23.1039	0
2021-11-15 13:45:00	23.1039	23.10525	23.1039	0
2021-11-15 13:50:00	23.1039	23.10591	23.1039	0
2021-11-15 13:55:00	23.1306	23.10791	23.1306	0
2021-11-15 14:00:00	23.1506	23.11191	23.1506	0
2021-11-15 14:05:00	23.184	23.11925	23.184	0
2021-11-15 14:10:00	23.2107	23.12993	23.2107	0
2021-11-15 14:15:00	23.2173	23.14127	23.2173	0
2021-11-15 14:20:00	23.2107	23.15195	23.2107	0
2021-11-15 14:25:00	23.2107	23.16263	23.2107	0
2021-11-15 14:30:00	23.204	23.17264	23.204	0
2021-11-15 14:35:00	23.204	23.18265	23.204	0
2021-11-15 14:40:00	23.1973	23.19199	23.1973	0
2021-11-15 14:45:00	23.1907	23.198	23.1907	0
2021-11-15 14:50:00	23.184	23.20134	23.184	0
2021-11-15 14:55:00	23.1773	23.20067	23.1773	0
2021-11-15 15:00:00	23.164	23.196	23.164	0
2021-11-15 15:05:00	23.164	23.19067	23.164	0
2021-11-15 15:10:00	23.164	23.186	23.164	0
2021-11-15 15:15:00	23.1506	23.17999	23.1506	0
2021-11-15 15:20:00	23.1506	23.17465	23.1506	0
2021-11-15 15:25:00	23.144	23.16865	23.144	0
2021-11-15 15:30:00	23.1373	23.16265	23.1373	0
2021-11-15 15:35:00	23.1373	23.15731	23.1373	0
2021-11-15 15:40:00	23.1306	23.15197	23.1306	0
2021-11-15 15:45:00	23.1239	23.14663	23.1239	0
2021-11-15 15:50:00	23.1173	23.14196	23.1173	0
2021-11-15 15:55:00	23.1106	23.13662	23.1106	0
2021-11-15 16:00:00	23.1106	23.13128	23.1106	0
2021-11-15 16:05:00	23.1039	23.12661	23.1039	0
2021-11-15 16:10:00	23.0973	23.12128	23.0973	0
2021-11-15 16:15:00	23.0973	23.11661	23.0973	0
2021-11-15 16:20:00	23.0906	23.11194	23.0906	0
2021-11-15 16:25:00	23.0839	23.1066	23.0839	0
2021-11-15 16:30:00	23.0839	23.10193	23.0839	0
2021-11-15 16:35:00	23.0839	23.09793	23.0839	0
2021-11-15 16:40:00	23.0773	23.09393	23.0773	0
2021-11-15 16:45:00	23.0773	23.0906	23.0773	0
2021-11-15 16:50:00	23.0706	23.0866	23.0706	0
2021-11-15 16:55:00	23.0573	23.08194	23.0573	0
2021-11-15 17:00:00	23.0573	23.07794	23.0573	0
2021-11-15 17:05:00	23.0573	23.07394	23.0573	0
2021-11-15 17:10:00	23.0573	23.07061	23.0573	0
2021-11-15 17:15:00	23.0506	23.06728	23.0506	0
2021-11-15 17:20:00	23.0439	23.06328	23.0439	0
2021-11-15 17:25:00	23.0373	23.05862	23.0373	0
2021-11-15 17:30:00	23.0373	23.05462	23.0373	0
2021-11-15 17:35:00	23.0306	23.04995	23.0306	0
2021-11-15 17:40:00	23.0306	23.04595	23.0306	0
2021-11-15 17:45:00	23.0239	23.04261	23.0239	0
2021-11-15 17:50:00	23.0172	23.0386	23.0172	0
2021-11-15 17:55:00	23.0172	23.03459	23.0172	0
2021-11-15 18:00:00	23.0106	23.02992	23.0106	0
2021-11-15 18:05:00	23.0039	23.02525	23.0039	0
2021-11-15 18:10:00	22.9972	23.02058	22.9972	0
2021-11-15 18:15:00	22.9906	23.01591	22.9906	0
2021-11-15 18:20:00	22.9906	23.01124	22.9906	0
2021-11-15 18:25:00	22.9839	23.00657	22.9839	0
2021-11-15 18:30:00	22.9772	23.00123	22.9772	0
2021-11-15 18:35:00	22.9772	22.99656	22.9772	0
2021-11-15 18:40:00	22.9772	22.99256	22.9772	0
2021-11-15 18:45:00	22.9772	22.98856	22.9772	0
2021-11-15 18:50:00	22.9772	22.98522	22.9772	0
2021-11-15 18:55:00	22.9705	22.98188	22.9705	0
2021-11-15 19:00:00	22.9639	22.97855	22.9639	0
2021-11-15 19:05:00	22.9639	22.97588	22.9639	0
2021-11-15 19:10:00	22.9572	22.97254	22.9572	0
2021-11-15 19:15:00	22.9572	22.96987	22.9572	0
2021-11-15 19:20:00	22.9505	22.9672	22.9505	0
2021-11-15 19:25:00	22.9505	22.96453	22.9505	0
2021-11-15 19:30:00	22.9439	22.9612	22.9439	0
2021-11-15 19:35:00	22.9439	22.95787	22.9439	0
2021-11-15 19:40:00	22.9372	22.95387	22.9372	0
2021-11-15 19:45:00	22.9305	22.94987	22.9305	0
2021-11-15 19:50:00	22.9239	22.94587	22.9239	0
2021-11-15 19:55:00	22.9305	22.94253	22.9305	0
2021-11-15 20:00:00	22.9239	22.9392	22.9239	0
2021-11-15 20:05:00	22.9239	22.93587	22.9239	0
2021-11-15 20:10:00	22.9172	22.93254	22.9172	0
2021-11-15 20:15:00	22.9105	22.92854	22.9105	0
2021-11-15 20:20:00	22.9105	22.9252	22.9105	0
2021-11-15 20:25:00	22.9039	22.9212	22.9039	0
2021-11-15 20:30:00	22.8972	22.9172	22.8972	0
2021-11-15 20:35:00	22.8972	22.91387	22.8972	0
2021-11-15 20:40:00	22.8972	22.9112	22.8972	0
2021-11-15 20:45:00	22.8905	22.9072	22.8905	0
2021-11-15 20:50:00	22.8905	22.90386	22.8905	0
2021-11-15 20:55:00	22.8838	22.89985	22.8838	0
2021-11-15 21:00:00	22.8838	22.89651	22.8838	0
2021-11-15 21:05:00	22.8772	22.89318	22.8772	0
2021-11-15 21:10:00	22.8705	22.88918	22.8705	0
2021-11-15 21:15:00	22.8638	22.88517	22.8638	0
2021-11-15 21:20:00	22.8638	22.88183	22.8638	0
2021-11-15 21:25:00	22.8572	22.87783	22.8572	0
2021-11-15 21:30:00	22.8572	22.87383	22.8572	0
2021-11-15 21:35:00	22.8572	22.8705	22.8572	0
2021-11-15 21:40:00	22.8572	22.86717	22.8572	0
2021-11-15 21:45:00	22.8438	22.86317	22.8438	0
2021-11-15 21:50:00	22.8438	22.85917	22.8438	0
2021-11-15 21:55:00	22.8438	22.85583	22.8438	0
2021-11-15 22:00:00	22.8438	22.85316	22.8438	0
2021-11-15 22:05:00	22.8438	22.85116	22.8438	0
2021-11-15 22:10:00	22.8372	22.8485	22.8372	0
2021-11-15 22:15:00	22.8305	22.84583	22.8305	0
2021-11-15 22:20:00	22.8305	22.84316	22.8305	0
2021-11-15 22:25:00	22.8305	22.84049	22.8305	0
2021-11-15 22:30:00	22.8305	22.83782	22.8305	0
2021-11-15 22:35:00	22.8238	22.83582	22.8238	0
2021-11-15 22:40:00	22.8171	22.83315	22.8171	0
2021-11-15 22:45:00	22.8171	22.83048	22.8171	0
2021-11-15 22:50:00	22.8171	22.82781	22.8171	0
2021-11-15 22:55:00	22.8171	22.82514	22.8171	0
2021-11-15 23:00:00	22.8105	22.82247	22.8105	0
2021-11-15 23:05:00	22.8171	22.82113	22.8171	0
2021-11-15 23:10:00	22.8105	22.81913	22.8105	0
2021-11-15 23:15:00	22.8038	22.81646	22.8038	0
2021-11-15 23:20:00	22.8038	22.81379	22.8038	0
2021-11-15 23:25:00	22.8038	22.81179	22.8038	0
2021-11-15 23:30:00	22.8038	22.81046	22.8038	0
2021-11-15 23:35:00	22.8038	22.80913	22.8038	0
2021-11-15 23:40:00	22.7971	22.80713	22.7971	0
2021-11-15 23:45:00	22.7971	22.80513	22.7971	0
2021-11-15 23:50:00	22.7905	22.80313	22.7905	0
2021-11-15 23:55:00	22.7905	22.80047	22.7905	0
2021-11-16 00:00:00	22.7838	22.7978	22.7838	0
2021-11-16 00:05:00	22.7838	22.7958	22.7838	0
2021-11-16 00:10:00	22.7838	22.7938	22.7838	0
2021-11-16 00:15:00	22.7771	22.79113	22.7771	0
2021-11-16 00:20:00	22.7771	22.78846	22.7771	0
2021-11-16 00:25:00	22.7771	22.78579	22.7771	0
2021-11-16 00:30:00	22.7771	22.78379	22.7771	0
2021-11-16 00:35:00	22.7771	22.78179	22.7771	0
2021-11-16 00:40:00	22.7705	22.77979	22.7705	0
2021-11-16 00:45:00	22.7638	22.77712	22.7638	0
2021-11-16 00:50:00	22.7638	22.77512	22.7638	0
2021-11-16 00:55:00	22.7638	22.77312	22.7638	0
2021-11-16 01:00:00	22.7638	22.77112	22.7638	0
2021-11-16 01:05:00	22.7638	22.76979	22.7638	0
2021-11-16 01:10:00	22.7638	22.76846	22.7638	0
2021-11-16 01:15:00	22.7638	22.76713	22.7638	0
2021-11-16 01:20:00	22.7571	22.76513	22.7571	0
2021-11-16 01:25:00	22.7571	22.76313	22.7571	0
2021-11-16 01:30:00	22.7505	22.76113	22.7505	0
2021-11-16 01:35:00	22.7505	22.7598	22.7505	0
2021-11-16 01:40:00	22.7505	22.75847	22.7505	0
2021-11-16 01:45:00	22.7505	22.75714	22.7505	0
2021-11-16 01:50:00	22.7505	22.75581	22.7505	0
2021-11-16 01:55:00	22.7438	22.75381	22.7438	0
2021-11-16 02:00:00	22.7438	22.75181	22.7438	0
2021-11-16 02:05:00	22.7371	22.74914	22.7371	0
2021-11-16 02:10:00	22.7371	22.74714	22.7371	0
2021-11-16 02:15:00	22.7371	22.74514	22.7371	0
2021-11-16 02:20:00	22.7371	22.7438	22.7371	0
2021-11-16 02:25:00	22.7371	22.74246	22.7371	0
2021-11-16 02:30:00	22.7371	22.74112	22.7371	0
2021-11-16 02:35:00	22.7371	22.73978	22.7371	0
2021-11-16 02:40:00	22.7304	22.73777	22.7304	0
2021-11-16 02:45:00	22.7304	22.73643	22.7304	0
2021-11-16 02:50:00	22.7304	22.73509	22.7304	0
2021-11-16 02:55:00	22.7238	22.73376	22.7238	0
2021-11-16 03:00:00	22.7238	22.73243	22.7238	0
2021-11-16 03:05:00	22.7238	22.7311	22.7238	0
2021-11-16 03:10:00	22.7238	22.72977	22.7238	0
2021-11-16 03:15:00	22.7238	22.72844	22.7238	0
2021-11-16 03:20:00	22.7238	22.72711	22.7238	0
2021-11-16 03:25:00	22.7238	22.72578	22.7238	0
2021-11-16 03:30:00	22.7171	22.72445	22.7171	0
2021-11-16 03:35:00	22.7171	22.72312	22.7171	0
2021-11-16 03:40:00	22.7171	22.72179	22.7171	0
2021-11-16 03:45:00	22.7171	22.72112	22.7171	0
2021-11-16 03:50:00	22.7171	22.72045	22.7171	0
2021-11-16 03:55:00	22.7104	22.71911	22.7104	0
2021-11-16 04:00:00	22.7104	22.71777	22.7104	0
2021-11-16 04:05:00	22.7104	22.71643	22.7104	0
2021-11-16 04:10:00	22.7104	22.71509	22.7104	0
2021-11-16 04:15:00	22.7104	22.71375	22.7104	0
2021-11-16 04:20:00	22.7038	22.71242	22.7038	0
2021-11-16 04:25:00	22.7104	22.71175	22.7104	0
2021-11-16 04:30:00	22.7038	22.71042	22.7038	0
2021-11-16 04:35:00	22.7038	22.70909	22.7038	0
2021-11-16 04:40:00	22.6971	22.70709	22.6971	0
2021-11-16 04:45:00	22.6971	22.70576	22.6971	0
2021-11-16 04:50:00	22.6971	22.70443	22.6971	0
2021-11-16 04:55:00	22.6971	22.7031	22.6971	0
2021-11-16 05:00:00	22.6971	22.70177	22.6971	0
2021-11-16 05:05:00	22.6971	22.70044	22.6971	0
2021-11-16 05:10:00	22.6971	22.69977	22.6971	0
2021-11-16 05:15:00	22.6971	22.69844	22.6971	0
2021-11-16 05:20:00	22.6971	22.69777	22.6971	0
2021-11-16 05:25:00	22.6971	22.6971	22.6971	0
2021-11-16 05:30:00	22.6971	22.6971	22.6971	0
2021-11-16 05:35:00	22.6971	22.6971	22.6971	0
2021-11-16 05:40:00	22.6904	22.69643	22.6904	0
2021-11-16 05:45:00	22.6904	22.69576	22.6904	0
2021-11-16 05:50:00	22.6904	22.69509	22.6904	0
2021-11-16 05:55:00	22.6904	22.69442	22.6904	0
2021-11-16 06:00:00	22.6904	22.69375	22.6904	0
2021-11-16 06:05:00	22.6838	22.69242	22.6838	0
2021-11-16 06:10:00	22.6704	22.68975	22.6704	0
2021-11-16 06:15:00	22.6504	22.68508	22.6504	0
2021-11-16 06:20:00	22.6504	22.68041	22.6504	0
2021-11-16 06:25:00	22.6704	22.67774	22.6704	0
2021-11-16 06:30:00	22.6838	22.67708	22.6838	0
2021-11-16 06:35:00	22.6838	22.67642	22.6838	0
2021-11-16 06:40:00	22.6838	22.67576	22.6838	0
2021-11-16 06:45:00	22.6838	22.6751	22.6838	0
2021-11-16 06:50:00	22.6838	22.67444	22.6838	0
2021-11-16 06:55:00	22.6838	22.67444	22.6838	0
2021-11-16 07:00:00	22.6637	22.67377	22.6637	0
2021-11-16 07:05:00	22.6437	22.6731	22.6437	0
2021-11-16 07:10:00	22.6437	22.67243	22.6437	0
2021-11-16 07:15:00	22.6704	22.67243	22.6704	0
2021-11-16 07:20:00	22.6838	22.67243	22.6838	0
2021-11-16 07:25:00	22.6904	22.67309	22.6904	0
2021-11-16 07:30:00	22.6971	22.67442	22.6971	0
2021-11-16 07:35:00	22.6904	22.67508	22.6904	0
2021-11-16 07:40:00	22.6771	22.67441	22.6771	0
2021-11-16 07:45:00	22.6971	22.67574	22.6971	0
2021-11-16 07:50:00	22.6971	22.67908	22.6971	0
2021-11-16 07:55:00	22.6704	22.68175	22.6704	0
2021-11-16 08:00:00	22.6838	22.68576	22.6838	0
2021-11-16 08:05:00	22.6571	22.68443	22.6571	0
2021-11-16 08:10:00	22.6437	22.68042	22.6437	0
2021-11-16 08:15:00	22.7104	22.68242	22.7104	0
2021-11-16 08:20:00	22.7104	22.68375	22.7104	0
2021-11-16 08:25:00	22.7171	22.68642	22.7171	0
2021-11-16 08:30:00	22.6971	22.68842	22.6971	0
2021-11-16 08:35:00	22.6704	22.68575	22.6704	0
2021-11-16 08:40:00	22.6571	22.68175	22.6571	0
2021-11-16 08:45:00	22.6437	22.67908	22.6437	0
2021-11-16 08:50:00	22.6304	22.67374	22.6304	0
2021-11-16 08:55:00	22.6304	22.67107	22.6304	0
2021-11-16 09:00:00	22.6237	22.66907	22.6237	0
2021-11-16 09:05:00	22.6371	22.66174	22.6371	0
2021-11-16 09:10:00	22.6704	22.65774	22.6704	0
2021-11-16 09:15:00	22.7038	22.65641	22.7038	0
2021-11-16 09:20:00	22.7238	22.65908	22.7238	0
2021-11-16 09:25:00	22.7238	22.66442	22.7238	0
2021-11-16 09:30:00	22.7238	22.67109	22.7238	0
2021-11-16 09:35:00	22.7104	22.67776	22.7104	0
2021-11-16 09:40:00	22.7104	22.68576	22.7104	0
2021-11-16 09:45:00	22.6971	22.69243	22.6971	0
2021-11-16 09:50:00	22.6771	22.69777	22.6771	0
2021-11-16 09:55:00	22.6838	22.70244	22.6838	0
2021-11-16 10:00:00	22.6971	22.70511	22.6971	0
2021-11-16 10:05:00	22.7505	22.70978	22.7505	0
2021-11-16 10:10:00	22.7438	22.71178	22.7438	0
2021-11-16 10:15:00	22.7838	22.71778	22.7838	0
2021-11-16 10:20:00	22.8171	22.72711	22.8171	0
2021-11-16 10:25:00	22.8372	22.73979	22.8372	0
2021-11-16 10:30:00	22.8438	22.75313	22.8438	0
2021-11-16 10:35:00	22.8572	22.76914	22.8572	0
2021-11-16 10:40:00	22.8705	22.78848	22.8705	0
2021-11-16 10:45:00	22.8705	22.80715	22.8705	0
2021-11-16 10:50:00	22.8838	22.82582	22.8838	0
2021-11-16 10:55:00	22.8905	22.83982	22.8905	0
2021-11-16 11:00:00	22.8972	22.85516	22.8972	0
2021-11-16 11:05:00	22.9039	22.86717	22.9039	0
2021-11-16 11:10:00	22.9105	22.87651	22.9105	0
2021-11-16 11:15:00	22.9172	22.88451	22.9172	0
2021-11-16 11:20:00	22.9172	22.89185	22.9172	0
2021-11-16 11:25:00	22.9239	22.89852	22.9239	0
2021-11-16 11:30:00	22.9239	22.90386	22.9239	0
2021-11-16 11:35:00	22.9305	22.90986	22.9305	0
2021-11-16 11:40:00	22.9239	22.91387	22.9239	0
2021-11-16 11:45:00	22.9372	22.91854	22.9372	0
2021-11-16 11:50:00	22.9372	22.92254	22.9372	0
2021-11-16 11:55:00	22.9505	22.9272	22.9505	0
2021-11-16 12:00:00	22.9505	22.9312	22.9505	0
2021-11-16 12:05:00	22.9505	22.93453	22.9505	0
2021-11-16 12:10:00	22.9505	22.93786	22.9505	0
2021-11-16 12:15:00	22.9505	22.94052	22.9505	0
2021-11-16 12:20:00	22.9639	22.94452	22.9639	0
2021-11-16 12:25:00	22.9639	22.94786	22.9639	0
2021-11-16 12:30:00	22.9639	22.95186	22.9639	0
2021-11-16 12:35:00	22.9705	22.95519	22.9705	0
2021-11-16 12:40:00	22.9705	22.95852	22.9705	0
2021-11-16 12:45:00	22.9772	22.96119	22.9772	0
2021-11-16 12:50:00	22.9906	22.9652	22.9906	0
2021-11-16 12:55:00	22.9906	22.96921	22.9906	0
2021-11-16 13:00:00	22.9906	22.97322	22.9906	0
2021-11-16 13:05:00	22.9906	22.97723	22.9906	0
2021-11-16 13:10:00	22.9972	22.98056	22.9972	0
2021-11-16 13:15:00	22.9972	22.98389	22.9972	0
2021-11-16 13:20:00	22.9972	22.98722	22.9972	0
2021-11-16 13:25:00	23.0106	22.99123	23.0106	0
2021-11-16 13:30:00	23.0306	22.99724	23.0306	0
2021-11-16 13:35:00	23.0306	23.00258	23.0306	0
2021-11-16 13:40:00	23.0373	23.00725	23.0373	0
2021-11-16 13:45:00	23.0373	23.01192	23.0373	0
2021-11-16 13:50:00	23.0373	23.01659	23.0373	0
2021-11-16 13:55:00	23.0373	23.02126	23.0373	0
2021-11-16 14:00:00	23.0373	23.02527	23.0373	0
2021-11-16 14:05:00	23.0373	23.02928	23.0373	0
2021-11-16 14:10:00	23.0306	23.03262	23.0306	0
2021-11-16 14:15:00	23.0306	23.03462	23.0306	0
2021-11-16 14:20:00	23.0306	23.03462	23.0306	0
2021-11-16 14:25:00	23.0306	23.03462	23.0306	0
2021-11-16 14:30:00	23.0306	23.03395	23.0306	0
2021-11-16 14:35:00	23.0306	23.03328	23.0306	0
2021-11-16 14:40:00	23.0306	23.03261	23.0306	0
2021-11-16 14:45:00	23.0306	23.03194	23.0306	0
2021-11-16 14:50:00	23.0306	23.03127	23.0306	0
2021-11-16 14:55:00	23.0306	23.0306	23.0306	0
2021-11-16 15:00:00	23.0306	23.0306	23.0306	0
2021-11-16 15:05:00	23.0306	23.0306	23.0306	0
2021-11-16 15:10:00	23.0306	23.0306	23.0306	0
2021-11-16 15:15:00	23.0306	23.0306	23.0306	0
2021-11-16 15:20:00	23.0306	23.0306	23.0306	0
2021-11-16 15:25:00	23.0306	23.0306	23.0306	0
2021-11-16 15:30:00	23.0239	23.02993	23.0239	0
2021-11-16 15:35:00	23.0239	23.02926	23.0239	0
2021-11-16 15:40:00	23.0172	23.02792	23.0172	0
2021-11-16 15:45:00	23.0172	23.02658	23.0172	0
2021-11-16 15:50:00	23.0172	23.02524	23.0172	0
2021-11-16 15:55:00	23.0106	23.02324	23.0106	0
2021-11-16 16:00:00	23.0039	23.02057	23.0039	0
2021-11-16 16:05:00	23.0039	23.0179	23.0039	0
2021-11-16 16:10:00	23.0039	23.01523	23.0039	0
2021-11-16 16:15:00	23.0039	23.01256	23.0039	0
2021-11-16 16:20:00	22.9972	23.00989	22.9972	0
2021-11-16 16:25:00	22.9972	23.00722	22.9972	0
2021-11-16 16:30:00	22.9972	23.00522	22.9972	0
2021-11-16 16:35:00	22.9972	23.00322	22.9972	0
2021-11-16 16:40:00	22.9906	23.00056	22.9906	0
2021-11-16 16:45:00	22.9906	22.99856	22.9906	0
2021-11-16 16:50:00	22.9906	22.99723	22.9906	0
2021-11-16 16:55:00	22.9839	22.99523	22.9839	0
2021-11-16 17:00:00	22.9839	22.99323	22.9839	0
2021-11-16 17:05:00	22.9839	22.99123	22.9839	0
2021-11-16 17:10:00	22.9772	22.98923	22.9772	0
2021-11-16 17:15:00	22.9772	22.98723	22.9772	0
2021-11-16 17:20:00	22.9639	22.9839	22.9639	0
2021-11-16 17:25:00	22.9705	22.98123	22.9705	0
2021-11-16 17:30:00	22.9639	22.97856	22.9639	0
2021-11-16 17:35:00	22.9639	22.97589	22.9639	0
2021-11-16 17:40:00	22.9639	22.97322	22.9639	0
2021-11-16 17:45:00	22.9639	22.97122	22.9639	0
2021-11-16 17:50:00	22.9572	22.96855	22.9572	0
2021-11-16 17:55:00	22.9505	22.96521	22.9505	0
2021-11-16 18:00:00	22.9572	22.96321	22.9572	0
2021-11-16 18:05:00	22.9505	22.96054	22.9505	0
2021-11-16 18:10:00	22.9505	22.9592	22.9505	0
2021-11-16 18:15:00	22.9505	22.9572	22.9505	0
2021-11-16 18:20:00	22.9505	22.95586	22.9505	0
2021-11-16 18:25:00	22.9439	22.95386	22.9439	0
2021-11-16 18:30:00	22.9505	22.95252	22.9505	0
2021-11-16 18:35:00	22.9439	22.95052	22.9439	0
2021-11-16 18:40:00	22.9439	22.94919	22.9439	0
2021-11-16 18:45:00	22.9439	22.94853	22.9439	0
2021-11-16 18:50:00	22.9372	22.94653	22.9372	0
2021-11-16 18:55:00	22.9372	22.9452	22.9372	0
2021-11-16 19:00:00	22.9372	22.94387	22.9372	0
2021-11-16 19:05:00	22.9372	22.94254	22.9372	0
2021-11-16 19:10:00	22.9372	22.94121	22.9372	0
2021-11-16 19:15:00	22.9305	22.93987	22.9305	0
2021-11-16 19:20:00	22.9305	22.93787	22.9305	0
2021-11-16 19:25:00	22.9372	22.9372	22.9372	0
2021-11-16 19:30:00	22.9372	22.93653	22.9372	0
2021-11-16 19:35:00	22.9372	22.93586	22.9372	0
2021-11-16 19:40:00	22.9372	22.93586	22.9372	0
2021-11-16 19:45:00	22.9239	22.93453	22.9239	0
2021-11-16 19:50:00	22.9239	22.9332	22.9239	0
2021-11-16 19:55:00	22.9239	22.93187	22.9239	0
2021-11-16 20:00:00	22.9239	22.93054	22.9239	0
2021-11-16 20:05:00	22.9239	22.92988	22.9239	0
2021-11-16 20:10:00	22.9172	22.92855	22.9172	0
2021-11-16 20:15:00	22.9172	22.92655	22.9172	0
2021-11-16 20:20:00	22.9105	22.92388	22.9105	0
2021-11-16 20:25:00	22.9105	22.92121	22.9105	0
2021-11-16 20:30:00	22.9105	22.91854	22.9105	0
2021-11-16 20:35:00	22.9105	22.9172	22.9105	0
2021-11-16 20:40:00	22.9105	22.91586	22.9105	0
2021-11-16 20:45:00	22.9105	22.91452	22.9105	0
2021-11-16 20:50:00	22.9105	22.91318	22.9105	0
2021-11-16 20:55:00	22.9039	22.91118	22.9039	0
2021-11-16 21:00:00	22.8972	22.90918	22.8972	0
2021-11-16 21:05:00	22.8972	22.90718	22.8972	0
2021-11-16 21:10:00	22.8972	22.90585	22.8972	0
2021-11-16 21:15:00	22.8972	22.90452	22.8972	0
2021-11-16 21:20:00	22.8972	22.90319	22.8972	0
2021-11-16 21:25:00	22.8905	22.90119	22.8905	0
2021-11-16 21:30:00	22.8905	22.89919	22.8905	0
2021-11-16 21:35:00	22.8905	22.89719	22.8905	0
2021-11-16 21:40:00	22.8905	22.89519	22.8905	0
2021-11-16 21:45:00	22.8905	22.89385	22.8905	0
2021-11-16 21:50:00	22.8905	22.89318	22.8905	0
2021-11-16 21:55:00	22.8838	22.89184	22.8838	0
2021-11-16 22:00:00	22.8838	22.8905	22.8838	0
2021-11-16 22:05:00	22.8838	22.88916	22.8838	0
2021-11-16 22:10:00	22.8838	22.88782	22.8838	0
2021-11-16 22:15:00	22.8838	22.88715	22.8838	0
2021-11-16 22:20:00	22.8838	22.88648	22.8838	0
2021-11-16 22:25:00	22.8838	22.88581	22.8838	0
2021-11-16 22:30:00	22.8772	22.88448	22.8772	0
2021-11-16 22:35:00	22.8772	22.88315	22.8772	0
2021-11-16 22:40:00	22.8772	22.88182	22.8772	0
2021-11-16 22:45:00	22.8705	22.88049	22.8705	0
2021-11-16 22:50:00	22.8705	22.87916	22.8705	0
2021-11-16 22:55:00	22.8705	22.87783	22.8705	0
2021-11-16 23:00:00	22.8638	22.87583	22.8638	0
2021-11-16 23:05:00	22.8638	22.87383	22.8638	0
2021-11-16 23:10:00	22.8638	22.87183	22.8638	0
2021-11-16 23:15:00	22.8638	22.86983	22.8638	0
2021-11-16 23:20:00	22.8638	22.86849	22.8638	0
2021-11-16 23:25:00	22.8638	22.86715	22.8638	0
2021-11-16 23:30:00	22.8572	22.86515	22.8572	0
2021-11-16 23:35:00	22.8572	22.86382	22.8572	0
2021-11-16 23:40:00	22.8572	22.86249	22.8572	0
2021-11-16 23:45:00	22.8572	22.86116	22.8572	0
2021-11-16 23:50:00	22.8572	22.8605	22.8572	0
2021-11-16 23:55:00	22.8572	22.85984	22.8572	0
2021-11-17 00:00:00	22.8505	22.85851	22.8505	0
2021-11-17 00:05:00	22.8505	22.85718	22.8505	0
2021-11-17 00:10:00	22.8438	22.85518	22.8438	0
2021-11-17 00:15:00	22.8438	22.85318	22.8438	0
2021-11-17 00:20:00	22.8438	22.85184	22.8438	0
2021-11-17 00:25:00	22.8438	22.8505	22.8438	0
2021-11-17 00:30:00	22.8438	22.84916	22.8438	0
2021-11-17 00:35:00	22.8438	22.84782	22.8438	0
2021-11-17 00:40:00	22.8438	22.84648	22.8438	0
2021-11-17 00:45:00	22.8372	22.84448	22.8372	0
2021-11-17 00:50:00	22.8372	22.84315	22.8372	0
2021-11-17 00:55:00	22.8305	22.84115	22.8305	0
2021-11-17 01:00:00	22.8305	22.83982	22.8305	0
2021-11-17 01:05:00	22.8305	22.83849	22.8305	0
2021-11-17 01:10:00	22.8238	22.83649	22.8238	0
2021-11-17 01:15:00	22.8238	22.83449	22.8238	0
2021-11-17 01:20:00	22.8238	22.83249	22.8238	0
2021-11-17 01:25:00	22.8171	22.82982	22.8171	0
2021-11-17 01:30:00	22.8171	22.82715	22.8171	0
2021-11-17 01:35:00	22.8171	22.82514	22.8171	0
2021-11-17 01:40:00	22.8171	22.82313	22.8171	0
2021-11-17 01:45:00	22.8105	22.82113	22.8105	0
2021-11-17 01:50:00	22.8105	22.81913	22.8105	0
2021-11-17 01:55:00	22.8105	22.81713	22.8105	0
2021-11-17 02:00:00	22.8038	22.81513	22.8038	0
2021-11-17 02:05:00	22.8038	22.81313	22.8038	0
2021-11-17 02:10:00	22.8038	22.81113	22.8038	0
2021-11-17 02:15:00	22.7971	22.80913	22.7971	0
2021-11-17 02:20:00	22.7971	22.80713	22.7971	0
2021-11-17 02:25:00	22.7905	22.80447	22.7905	0
2021-11-17 02:30:00	22.7905	22.80181	22.7905	0
2021-11-17 02:35:00	22.7905	22.79981	22.7905	0
2021-11-17 02:40:00	22.7905	22.79781	22.7905	0
2021-11-17 02:45:00	22.7905	22.79581	22.7905	0
2021-11-17 02:50:00	22.7838	22.79381	22.7838	0
2021-11-17 02:55:00	22.7838	22.79181	22.7838	0
2021-11-17 03:00:00	22.7838	22.78981	22.7838	0
2021-11-17 03:05:00	22.7838	22.78848	22.7838	0
2021-11-17 03:10:00	22.7838	22.78715	22.7838	0
2021-11-17 03:15:00	22.7771	22.78581	22.7771	0
2021-11-17 03:20:00	22.7771	22.78447	22.7771	0
2021-11-17 03:25:00	22.7771	22.78313	22.7771	0
2021-11-17 03:30:00	22.7771	22.78179	22.7771	0
2021-11-17 03:35:00	22.7771	22.78045	22.7771	0
2021-11-17 03:40:00	22.7705	22.77912	22.7705	0
2021-11-17 03:45:00	22.7705	22.77779	22.7705	0
2021-11-17 03:50:00	22.7705	22.77646	22.7705	0
2021-11-17 03:55:00	22.7638	22.77446	22.7638	0
2021-11-17 04:00:00	22.7705	22.77313	22.7705	0
2021-11-17 04:05:00	22.7638	22.7718	22.7638	0
2021-11-17 04:10:00	22.7638	22.77047	22.7638	0
2021-11-17 04:15:00	22.7571	22.76847	22.7571	0
2021-11-17 04:20:00	22.7571	22.76647	22.7571	0
2021-11-17 04:25:00	22.7571	22.76447	22.7571	0
2021-11-17 04:30:00	22.7505	22.76247	22.7505	0
2021-11-17 04:35:00	22.7505	22.76047	22.7505	0
2021-11-17 04:40:00	22.7505	22.75847	22.7505	0
2021-11-17 04:45:00	22.7505	22.75714	22.7505	0
2021-11-17 04:50:00	22.7438	22.75447	22.7438	0
2021-11-17 04:55:00	22.7438	22.75247	22.7438	0
2021-11-17 05:00:00	22.7438	22.75047	22.7438	0
2021-11-17 05:05:00	22.7371	22.74847	22.7371	0
2021-11-17 05:10:00	22.7371	22.74647	22.7371	0
2021-11-17 05:15:00	22.7371	22.74447	22.7371	0
2021-11-17 05:20:00	22.7371	22.74313	22.7371	0
2021-11-17 05:25:00	22.7371	22.74179	22.7371	0
2021-11-17 05:30:00	22.7371	22.74045	22.7371	0
2021-11-17 05:35:00	22.7371	22.73911	22.7371	0
2021-11-17 05:40:00	22.7371	22.73844	22.7371	0
2021-11-17 05:45:00	22.7304	22.7371	22.7304	0
2021-11-17 05:50:00	22.7371	22.73643	22.7371	0
2021-11-17 05:55:00	22.7371	22.73643	22.7371	0
2021-11-17 06:00:00	22.7371	22.73643	22.7371	0
2021-11-17 06:05:00	22.7371	22.73643	22.7371	0
2021-11-17 06:10:00	22.7371	22.73643	22.7371	0
2021-11-17 06:15:00	22.7371	22.73643	22.7371	0
2021-11-17 06:20:00	22.7371	22.73643	22.7371	0
2021-11-17 06:25:00	22.7371	22.73643	22.7371	0
2021-11-17 06:30:00	22.7371	22.73643	22.7371	0
2021-11-17 06:35:00	22.7304	22.73643	22.7304	0
2021-11-17 06:40:00	22.7371	22.73643	22.7371	0
2021-11-17 06:45:00	22.7371	22.73643	22.7371	0
2021-11-17 06:50:00	22.7304	22.73576	22.7304	0
2021-11-17 06:55:00	22.7371	22.73576	22.7371	0
2021-11-17 07:00:00	22.7371	22.73576	22.7371	0
2021-11-17 07:05:00	22.7371	22.73576	22.7371	0
2021-11-17 07:10:00	22.7371	22.73576	22.7371	0
2021-11-17 07:15:00	22.7371	22.73576	22.7371	0
2021-11-17 07:20:00	22.7371	22.73576	22.7371	0
2021-11-17 07:25:00	22.7371	22.73643	22.7371	0
2021-11-17 07:30:00	22.7371	22.73643	22.7371	0
2021-11-17 07:35:00	22.7438	22.7371	22.7438	0
2021-11-17 07:40:00	22.7371	22.73777	22.7371	0
2021-11-17 07:45:00	22.7438	22.73844	22.7438	0
2021-11-17 07:50:00	22.7438	22.73911	22.7438	0
2021-11-17 07:55:00	22.7371	22.73911	22.7371	0
2021-11-17 08:00:00	22.7371	22.73911	22.7371	0
2021-11-17 08:05:00	22.7371	22.73911	22.7371	0
2021-11-17 08:10:00	22.7371	22.73911	22.7371	0
2021-11-17 08:15:00	22.7438	22.73978	22.7438	0
2021-11-17 08:20:00	22.7438	22.74045	22.7438	0
2021-11-17 08:25:00	22.7438	22.74045	22.7438	0
2021-11-17 08:30:00	22.7505	22.74179	22.7505	0
2021-11-17 08:35:00	22.7438	22.74179	22.7438	0
2021-11-17 08:40:00	22.7438	22.74179	22.7438	0
2021-11-17 08:45:00	22.7438	22.74246	22.7438	0
2021-11-17 08:50:00	22.7438	22.74313	22.7438	0
2021-11-17 08:55:00	22.7371	22.74313	22.7371	0
2021-11-17 09:00:00	22.7438	22.7438	22.7438	0
2021-11-17 09:05:00	22.7371	22.74313	22.7371	0
2021-11-17 09:10:00	22.7438	22.74313	22.7438	0
2021-11-17 09:15:00	22.7438	22.74313	22.7438	0
2021-11-17 09:20:00	22.7438	22.74246	22.7438	0
2021-11-17 09:25:00	22.7371	22.74179	22.7371	0
2021-11-17 09:30:00	22.7371	22.74112	22.7371	0
2021-11-17 09:35:00	22.7371	22.74045	22.7371	0
2021-11-17 09:40:00	22.7371	22.73978	22.7371	0
2021-11-17 09:45:00	22.7371	22.73978	22.7371	0
2021-11-17 09:50:00	22.7371	22.73911	22.7371	0
2021-11-17 09:55:00	22.7371	22.73911	22.7371	0
2021-11-17 10:00:00	22.7371	22.73844	22.7371	0
2021-11-17 10:05:00	22.7371	22.73777	22.7371	0
2021-11-17 10:10:00	22.7438	22.73777	22.7438	0
2021-11-17 10:15:00	22.7371	22.73777	22.7371	0
2021-11-17 10:20:00	22.7371	22.73777	22.7371	0
2021-11-17 10:25:00	22.7371	22.73777	22.7371	0
2021-11-17 10:30:00	22.7371	22.73777	22.7371	0
2021-11-17 10:35:00	22.7371	22.73777	22.7371	0
2021-11-17 10:40:00	22.7371	22.73777	22.7371	0
2021-11-17 10:45:00	22.7371	22.73777	22.7371	0
2021-11-17 10:50:00	22.7371	22.73777	22.7371	0
2021-11-17 10:55:00	22.7371	22.73777	22.7371	0
2021-11-17 11:00:00	22.7304	22.73643	22.7304	0
2021-11-17 11:05:00	22.7304	22.73576	22.7304	0
2021-11-17 11:10:00	22.7304	22.73509	22.7304	0
2021-11-17 11:15:00	22.7304	22.73442	22.7304	0
2021-11-17 11:20:00	22.7238	22.73309	22.7238	0
2021-11-17 11:25:00	22.7238	22.73176	22.7238	0
2021-11-17 11:30:00	22.7238	22.73043	22.7238	0
2021-11-17 11:35:00	22.7238	22.7291	22.7238	0
2021-11-17 11:40:00	22.7238	22.72777	22.7238	0
2021-11-17 11:45:00	22.7238	22.72644	22.7238	0
2021-11-17 11:50:00	22.7238	22.72578	22.7238	0
2021-11-17 11:55:00	22.7238	22.72512	22.7238	0
2021-11-17 12:00:00	22.7171	22.72379	22.7171	0
2021-11-17 12:05:00	22.7171	22.72246	22.7171	0
2021-11-17 12:10:00	22.7238	22.72246	22.7238	0
2021-11-17 12:15:00	22.7171	22.72179	22.7171	0
2021-11-17 12:20:00	22.7171	22.72112	22.7171	0
2021-11-17 12:25:00	22.7171	22.72045	22.7171	0
2021-11-17 12:30:00	22.7104	22.71911	22.7104	0
2021-11-17 12:35:00	22.7104	22.71777	22.7104	0
2021-11-17 12:40:00	22.7104	22.71643	22.7104	0
2021-11-17 12:45:00	22.7104	22.71509	22.7104	0
2021-11-17 12:50:00	22.7104	22.71442	22.7104	0
2021-11-17 12:55:00	22.7104	22.71375	22.7104	0
2021-11-17 13:00:00	22.7104	22.71241	22.7104	0
2021-11-17 13:05:00	22.7104	22.71174	22.7104	0
2021-11-17 13:10:00	22.7104	22.71107	22.7104	0
2021-11-17 13:15:00	22.7104	22.7104	22.7104	0
2021-11-17 13:20:00	22.7104	22.7104	22.7104	0
2021-11-17 13:25:00	22.7104	22.7104	22.7104	0
2021-11-17 13:30:00	22.7038	22.70974	22.7038	0
2021-11-17 13:35:00	22.7038	22.70908	22.7038	0
2021-11-17 13:40:00	22.7038	22.70842	22.7038	0
2021-11-17 13:45:00	22.7038	22.70776	22.7038	0
2021-11-17 13:50:00	22.7038	22.7071	22.7038	0
2021-11-17 13:55:00	22.7038	22.70644	22.7038	0
2021-11-17 14:00:00	22.7038	22.70578	22.7038	0
2021-11-17 14:05:00	22.7038	22.70512	22.7038	0
2021-11-17 14:10:00	22.7038	22.70446	22.7038	0
2021-11-17 14:15:00	22.7038	22.7038	22.7038	0
2021-11-17 14:20:00	22.7038	22.7038	22.7038	0
2021-11-17 14:25:00	22.7038	22.7038	22.7038	0
2021-11-17 14:30:00	22.6971	22.70313	22.6971	0
2021-11-17 14:35:00	22.7038	22.70313	22.7038	0
2021-11-17 14:40:00	22.6971	22.70246	22.6971	0
2021-11-17 14:45:00	22.6971	22.70179	22.6971	0
2021-11-17 14:50:00	22.6971	22.70112	22.6971	0
2021-11-17 14:55:00	22.6971	22.70045	22.6971	0
2021-11-17 15:00:00	22.6971	22.69978	22.6971	0
2021-11-17 15:05:00	22.6971	22.69911	22.6971	0
2021-11-17 15:10:00	22.6971	22.69844	22.6971	0
2021-11-17 15:15:00	22.6971	22.69777	22.6971	0
2021-11-17 15:20:00	22.6971	22.69777	22.6971	0
2021-11-17 15:25:00	22.6971	22.6971	22.6971	0
2021-11-17 15:30:00	22.6971	22.6971	22.6971	0
2021-11-17 15:35:00	22.6971	22.6971	22.6971	0
2021-11-17 15:40:00	22.6971	22.6971	22.6971	0
2021-11-17 15:45:00	22.6904	22.69643	22.6904	0
2021-11-17 15:50:00	22.6971	22.69643	22.6971	0
2021-11-17 15:55:00	22.6971	22.69643	22.6971	0
2021-11-17 16:00:00	22.6838	22.6951	22.6838	0
2021-11-17 16:05:00	22.6838	22.69377	22.6838	0
2021-11-17 16:10:00	22.6904	22.6931	22.6904	0
2021-11-17 16:15:00	22.6904	22.69243	22.6904	0
2021-11-17 16:20:00	22.6904	22.69176	22.6904	0
2021-11-17 16:25:00	22.6904	22.69109	22.6904	0
2021-11-17 16:30:00	22.6904	22.69042	22.6904	0
2021-11-17 16:35:00	22.6971	22.69109	22.6971	0
2021-11-17 16:40:00	22.6971	22.69109	22.6971	0
2021-11-17 16:45:00	22.6971	22.69109	22.6971	0
2021-11-17 16:50:00	22.6904	22.69175	22.6904	0
2021-11-17 16:55:00	22.6904	22.69241	22.6904	0
2021-11-17 17:00:00	22.6904	22.69241	22.6904	0
2021-11-17 17:05:00	22.6971	22.69308	22.6971	0
2021-11-17 17:10:00	22.6971	22.69375	22.6971	0
2021-11-17 17:15:00	22.6904	22.69375	22.6904	0
2021-11-17 17:20:00	22.6904	22.69375	22.6904	0
2021-11-17 17:25:00	22.6971	22.69375	22.6971	0
2021-11-17 17:30:00	22.6971	22.69375	22.6971	0
2021-11-17 17:35:00	22.6971	22.69375	22.6971	0
2021-11-17 17:40:00	22.6971	22.69442	22.6971	0
2021-11-17 17:45:00	22.6971	22.69509	22.6971	0
2021-11-17 17:50:00	22.6971	22.69576	22.6971	0
2021-11-17 17:55:00	22.6971	22.69576	22.6971	0
2021-11-17 18:00:00	22.6971	22.69576	22.6971	0
2021-11-17 18:05:00	22.6904	22.69576	22.6904	0
2021-11-17 18:10:00	22.6904	22.69576	22.6904	0
2021-11-17 18:15:00	22.6904	22.69509	22.6904	0
2021-11-17 18:20:00	22.6904	22.69442	22.6904	0
2021-11-17 18:25:00	22.6904	22.69375	22.6904	0
2021-11-17 18:30:00	22.6838	22.69242	22.6838	0
2021-11-17 18:35:00	22.6838	22.69109	22.6838	0
2021-11-17 18:40:00	22.6904	22.69042	22.6904	0
2021-11-17 18:45:00	22.6904	22.68975	22.6904	0
2021-11-17 18:50:00	22.6904	22.68908	22.6904	0
2021-11-17 18:55:00	22.6904	22.68908	22.6904	0
2021-11-17 19:00:00	22.6971	22.68975	22.6971	0
2021-11-17 19:05:00	22.6904	22.68975	22.6904	0
2021-11-17 19:10:00	22.6904	22.68975	22.6904	0
2021-11-17 19:15:00	22.6904	22.68975	22.6904	0
2021-11-17 19:20:00	22.6971	22.69108	22.6971	0
2021-11-17 19:25:00	22.6971	22.69241	22.6971	0
2021-11-17 19:30:00	22.6971	22.69308	22.6971	0
2021-11-17 19:35:00	22.6971	22.69375	22.6971	0
2021-11-17 19:40:00	22.6838	22.69309	22.6838	0
2021-11-17 19:45:00	22.6971	22.69376	22.6971	0
2021-11-17 19:50:00	22.6904	22.69309	22.6904	0
2021-11-17 19:55:00	22.6971	22.69376	22.6971	0
2021-11-17 20:00:00	22.6971	22.69443	22.6971	0
2021-11-17 20:05:00	22.6971	22.6951	22.6971	0
2021-11-17 20:10:00	22.6971	22.6951	22.6971	0
2021-11-17 20:15:00	22.6971	22.6951	22.6971	0
2021-11-17 20:20:00	22.6971	22.6951	22.6971	0
2021-11-17 20:25:00	22.6971	22.6951	22.6971	0
2021-11-17 20:30:00	22.6971	22.69643	22.6971	0
2021-11-17 20:35:00	22.6971	22.69643	22.6971	0
2021-11-17 20:40:00	22.6971	22.6971	22.6971	0
2021-11-17 20:45:00	22.6971	22.6971	22.6971	0
2021-11-17 20:50:00	22.6971	22.6971	22.6971	0
2021-11-17 20:55:00	22.6971	22.6971	22.6971	0
2021-11-17 21:00:00	22.6971	22.6971	22.6971	0
2021-11-17 21:05:00	22.7038	22.69777	22.7038	0
2021-11-17 21:10:00	22.7038	22.69844	22.7038	0
2021-11-17 21:15:00	22.7038	22.69911	22.7038	0
2021-11-17 21:20:00	22.7038	22.69978	22.7038	0
2021-11-17 21:25:00	22.6971	22.69978	22.6971	0
2021-11-17 21:30:00	22.6971	22.69978	22.6971	0
2021-11-17 21:35:00	22.6971	22.69978	22.6971	0
2021-11-17 21:40:00	22.6971	22.69978	22.6971	0
2021-11-17 21:45:00	22.6971	22.69978	22.6971	0
2021-11-17 21:50:00	22.6971	22.69978	22.6971	0
2021-11-17 21:55:00	22.6971	22.69911	22.6971	0
2021-11-17 22:00:00	22.6904	22.69777	22.6904	0
2021-11-17 22:05:00	22.6904	22.69643	22.6904	0
2021-11-17 22:10:00	22.6904	22.69509	22.6904	0
2021-11-17 22:15:00	22.6904	22.69442	22.6904	0
2021-11-17 22:20:00	22.6904	22.69375	22.6904	0
2021-11-17 22:25:00	22.6904	22.69308	22.6904	0
2021-11-17 22:30:00	22.6904	22.69241	22.6904	0
2021-11-17 22:35:00	22.6838	22.69108	22.6838	0
2021-11-17 22:40:00	22.6838	22.68975	22.6838	0
2021-11-17 22:45:00	22.6904	22.68908	22.6904	0
2021-11-17 22:50:00	22.6838	22.68842	22.6838	0
2021-11-17 22:55:00	22.6904	22.68842	22.6904	0
2021-11-17 23:00:00	22.6838	22.68776	22.6838	0
2021-11-17 23:05:00	22.6838	22.6871	22.6838	0
2021-11-17 23:10:00	22.6838	22.68644	22.6838	0
2021-11-17 23:15:00	22.6838	22.68578	22.6838	0
2021-11-17 23:20:00	22.6838	22.68512	22.6838	0
2021-11-17 23:25:00	22.6838	22.68512	22.6838	0
2021-11-17 23:30:00	22.6838	22.68512	22.6838	0
2021-11-17 23:35:00	22.6838	22.68446	22.6838	0
2021-11-17 23:40:00	22.6771	22.68379	22.6771	0
2021-11-17 23:45:00	22.6771	22.68246	22.6771	0
2021-11-17 23:50:00	22.6771	22.68179	22.6771	0
2021-11-17 23:55:00	22.6771	22.68112	22.6771	0
2021-11-18 00:00:00	22.6771	22.68045	22.6771	0
2021-11-18 00:05:00	22.6771	22.67978	22.6771	0
2021-11-18 00:10:00	22.6771	22.67911	22.6771	0
2021-11-18 00:15:00	22.6771	22.67844	22.6771	0
2021-11-18 00:20:00	22.6704	22.6771	22.6704	0
2021-11-18 00:25:00	22.6704	22.67576	22.6704	0
2021-11-18 00:30:00	22.6704	22.67509	22.6704	0
2021-11-18 00:35:00	22.6704	22.67442	22.6704	0
2021-11-18 00:40:00	22.6704	22.67375	22.6704	0
2021-11-18 00:45:00	22.6704	22.67308	22.6704	0
2021-11-18 00:50:00	22.6637	22.67174	22.6637	0
2021-11-18 00:55:00	22.6637	22.6704	22.6637	0
2021-11-18 01:00:00	22.6637	22.66906	22.6637	0
2021-11-18 01:05:00	22.6571	22.66706	22.6571	0
2021-11-18 01:10:00	22.6571	22.66573	22.6571	0
2021-11-18 01:15:00	22.6571	22.6644	22.6571	0
2021-11-18 01:20:00	22.6571	22.66307	22.6571	0
2021-11-18 01:25:00	22.6571	22.66174	22.6571	0
2021-11-18 01:30:00	22.6571	22.66041	22.6571	0
2021-11-18 01:35:00	22.6571	22.65908	22.6571	0
2021-11-18 01:40:00	22.6504	22.65775	22.6504	0
2021-11-18 01:45:00	22.6504	22.65642	22.6504	0
2021-11-18 01:50:00	22.6437	22.65442	22.6437	0
2021-11-18 01:55:00	22.6437	22.65308	22.6437	0
2021-11-18 02:00:00	22.6437	22.65174	22.6437	0
2021-11-18 02:05:00	22.6437	22.6504	22.6437	0
2021-11-18 02:10:00	22.6437	22.64906	22.6437	0
2021-11-18 02:15:00	22.6437	22.64772	22.6437	0
2021-11-18 02:20:00	22.6437	22.64638	22.6437	0
2021-11-18 02:25:00	22.6371	22.64438	22.6371	0
2021-11-18 02:30:00	22.6371	22.64305	22.6371	0
2021-11-18 02:35:00	22.6371	22.64172	22.6371	0
2021-11-18 02:40:00	22.6304	22.64039	22.6304	0
2021-11-18 02:45:00	22.6304	22.63906	22.6304	0
2021-11-18 02:50:00	22.6304	22.63773	22.6304	0
2021-11-18 02:55:00	22.6304	22.6364	22.6304	0
2021-11-18 03:00:00	22.6304	22.63507	22.6304	0
2021-11-18 03:05:00	22.6304	22.63374	22.6304	0
2021-11-18 03:10:00	22.6304	22.63241	22.6304	0
2021-11-18 03:15:00	22.6304	22.63174	22.6304	0
2021-11-18 03:20:00	22.6237	22.6304	22.6237	0
2021-11-18 03:25:00	22.6304	22.62973	22.6304	0
2021-11-18 03:30:00	22.6237	22.62906	22.6237	0
2021-11-18 03:35:00	22.6237	22.62839	22.6237	0
2021-11-18 03:40:00	22.6237	22.62772	22.6237	0
2021-11-18 03:45:00	22.6171	22.62639	22.6171	0
2021-11-18 03:50:00	22.6171	22.62506	22.6171	0
2021-11-18 03:55:00	22.6171	22.62373	22.6171	0
2021-11-18 04:00:00	22.6171	22.6224	22.6171	0
2021-11-18 04:05:00	22.6171	22.62107	22.6171	0
2021-11-18 04:10:00	22.6171	22.62041	22.6171	0
2021-11-18 04:15:00	22.6171	22.61908	22.6171	0
2021-11-18 04:20:00	22.6171	22.61842	22.6171	0
2021-11-18 04:25:00	22.6104	22.61709	22.6104	0
2021-11-18 04:30:00	22.6104	22.61576	22.6104	0
2021-11-18 04:35:00	22.6104	22.61509	22.6104	0
2021-11-18 04:40:00	22.6104	22.61442	22.6104	0
2021-11-18 04:45:00	22.6037	22.61308	22.6037	0
2021-11-18 04:50:00	22.6037	22.61174	22.6037	0
2021-11-18 04:55:00	22.6037	22.6104	22.6037	0
2021-11-18 05:00:00	22.6037	22.60906	22.6037	0
2021-11-18 05:05:00	22.6037	22.60772	22.6037	0
2021-11-18 05:10:00	22.6037	22.60638	22.6037	0
2021-11-18 05:15:00	22.6037	22.60571	22.6037	0
2021-11-18 05:20:00	22.6037	22.60504	22.6037	0
2021-11-18 05:25:00	22.6037	22.60437	22.6037	0
2021-11-18 05:30:00	22.6037	22.6037	22.6037	0
2021-11-18 05:35:00	22.597	22.60303	22.597	0
2021-11-18 05:40:00	22.597	22.60236	22.597	0
2021-11-18 05:45:00	22.597	22.60169	22.597	0
2021-11-18 05:50:00	22.5904	22.60036	22.5904	0
2021-11-18 05:55:00	22.597	22.59969	22.597	0
2021-11-18 06:00:00	22.5904	22.59836	22.5904	0
2021-11-18 06:05:00	22.5904	22.59703	22.5904	0
2021-11-18 06:10:00	22.5904	22.5957	22.5904	0
2021-11-18 06:15:00	22.5904	22.59437	22.5904	0
2021-11-18 06:20:00	22.5904	22.59304	22.5904	0
2021-11-18 06:25:00	22.5904	22.59238	22.5904	0
2021-11-18 06:30:00	22.5437	22.58705	22.5437	0
2021-11-18 06:35:00	22.5237	22.57972	22.5237	0
2021-11-18 06:40:00	22.5103	22.57171	22.5103	0
2021-11-18 06:45:00	22.5504	22.56705	22.5504	0
2021-11-18 06:50:00	22.5704	22.56505	22.5704	0
2021-11-18 06:55:00	22.577	22.56371	22.577	0
2021-11-18 07:00:00	22.577	22.56237	22.577	0
2021-11-18 07:05:00	22.577	22.56103	22.577	0
2021-11-18 07:10:00	22.577	22.55969	22.577	0
2021-11-18 07:15:00	22.577	22.55835	22.577	0
2021-11-18 07:20:00	22.577	22.56168	22.577	0
2021-11-18 07:25:00	22.577	22.56701	22.577	0
2021-11-18 07:30:00	22.577	22.57368	22.577	0
2021-11-18 07:35:00	22.5704	22.57568	22.5704	0
2021-11-18 07:40:00	22.5704	22.57568	22.5704	0
2021-11-18 07:45:00	22.577	22.57568	22.577	0
2021-11-18 07:50:00	22.577	22.57568	22.577	0
2021-11-18 07:55:00	22.577	22.57568	22.577	0
2021-11-18 08:00:00	22.5704	22.57502	22.5704	0
2021-11-18 08:05:00	22.5504	22.57236	22.5504	0
2021-11-18 08:10:00	22.5504	22.5697	22.5504	0
2021-11-18 08:15:00	22.5504	22.56704	22.5504	0
2021-11-18 08:20:00	22.5304	22.56238	22.5304	0
2021-11-18 08:25:00	22.497	22.55504	22.497	0
2021-11-18 08:30:00	22.477	22.5457	22.477	0
2021-11-18 08:35:00	22.4837	22.53637	22.4837	0
2021-11-18 08:40:00	22.4703	22.5257	22.4703	0
2021-11-18 08:45:00	22.5103	22.51903	22.5103	0
2021-11-18 08:50:00	22.5103	22.51302	22.5103	0
2021-11-18 08:55:00	22.537	22.51168	22.537	0
2021-11-18 09:00:00	22.5637	22.51301	22.5637	0
2021-11-18 09:05:00	22.577	22.51567	22.577	0
2021-11-18 09:10:00	22.577	22.52033	22.577	0
2021-11-18 09:15:00	22.5904	22.52967	22.5904	0
2021-11-18 09:20:00	22.5904	22.54101	22.5904	0
2021-11-18 09:25:00	22.5904	22.55168	22.5904	0
2021-11-18 09:30:00	22.5904	22.56369	22.5904	0
2021-11-18 09:35:00	22.597	22.57236	22.597	0
2021-11-18 09:40:00	22.597	22.58103	22.597	0
2021-11-18 09:45:00	22.597	22.58703	22.597	0
2021-11-18 09:50:00	22.6037	22.59103	22.6037	0
2021-11-18 09:55:00	22.6037	22.5937	22.6037	0
2021-11-18 10:00:00	22.6037	22.59637	22.6037	0
2021-11-18 10:05:00	22.6037	22.5977	22.6037	0
2021-11-18 10:10:00	22.6037	22.59903	22.6037	0
2021-11-18 10:15:00	22.6037	22.60036	22.6037	0
2021-11-18 10:20:00	22.6037	22.60169	22.6037	0
2021-11-18 10:25:00	22.6037	22.60236	22.6037	0
2021-11-18 10:30:00	22.6037	22.60303	22.6037	0
2021-11-18 10:35:00	22.6104	22.60437	22.6104	0
2021-11-18 10:40:00	22.6037	22.60437	22.6037	0
2021-11-18 10:45:00	22.6037	22.60437	22.6037	0
2021-11-18 10:50:00	22.6104	22.60504	22.6104	0
2021-11-18 10:55:00	22.6104	22.60571	22.6104	0
2021-11-18 11:00:00	22.6171	22.60705	22.6171	0
2021-11-18 11:05:00	22.6237	22.60905	22.6237	0
2021-11-18 11:10:00	22.6237	22.61105	22.6237	0
2021-11-18 11:15:00	22.6304	22.61372	22.6304	0
2021-11-18 11:20:00	22.6304	22.61639	22.6304	0
2021-11-18 11:25:00	22.6304	22.61839	22.6304	0
2021-11-18 11:30:00	22.6304	22.62106	22.6304	0
2021-11-18 11:35:00	22.6304	22.62373	22.6304	0
2021-11-18 11:40:00	22.6304	22.62573	22.6304	0
2021-11-18 11:45:00	22.6371	22.6284	22.6371	0
2021-11-18 11:50:00	22.6437	22.63106	22.6437	0
2021-11-18 11:55:00	22.6437	22.63306	22.6437	0
2021-11-18 12:00:00	22.6504	22.63573	22.6504	0
2021-11-18 12:05:00	22.6504	22.63773	22.6504	0
2021-11-18 12:10:00	22.6504	22.63973	22.6504	0
2021-11-18 12:15:00	22.6571	22.6424	22.6571	0
2021-11-18 12:20:00	22.6571	22.64507	22.6571	0
2021-11-18 12:25:00	22.6637	22.6484	22.6637	0
2021-11-18 12:30:00	22.6704	22.6524	22.6704	0
2021-11-18 12:35:00	22.6704	22.65573	22.6704	0
2021-11-18 12:40:00	22.6771	22.65907	22.6771	0
2021-11-18 12:45:00	22.6771	22.66241	22.6771	0
2021-11-18 12:50:00	22.6838	22.66575	22.6838	0
2021-11-18 12:55:00	22.6838	22.66909	22.6838	0
2021-11-18 13:00:00	22.6838	22.67243	22.6838	0
2021-11-18 13:05:00	22.6904	22.67576	22.6904	0
2021-11-18 13:10:00	22.6971	22.67976	22.6971	0
2021-11-18 13:15:00	22.6971	22.6831	22.6971	0
2021-11-18 13:20:00	22.6971	22.68577	22.6971	0
2021-11-18 13:25:00	22.6971	22.68844	22.6971	0
2021-11-18 13:30:00	22.7038	22.69111	22.7038	0
2021-11-18 13:35:00	22.7038	22.69378	22.7038	0
2021-11-18 13:40:00	22.7038	22.69578	22.7038	0
2021-11-18 13:45:00	22.7104	22.69844	22.7104	0
2021-11-18 13:50:00	22.7104	22.7011	22.7104	0
2021-11-18 13:55:00	22.7038	22.70244	22.7038	0
2021-11-18 14:00:00	22.7104	22.70377	22.7104	0
2021-11-18 14:05:00	22.7171	22.70577	22.7171	0
2021-11-18 14:10:00	22.7238	22.70844	22.7238	0
2021-11-18 14:15:00	22.7171	22.71044	22.7171	0
2021-11-18 14:20:00	22.7238	22.71244	22.7238	0
2021-11-18 14:25:00	22.7304	22.7151	22.7304	0
2021-11-18 14:30:00	22.7304	22.71776	22.7304	0
2021-11-18 14:35:00	22.7304	22.71976	22.7304	0
2021-11-18 14:40:00	22.7304	22.72176	22.7304	0
2021-11-18 14:45:00	22.7371	22.72509	22.7371	0
2021-11-18 14:50:00	22.7371	22.72776	22.7371	0
2021-11-18 14:55:00	22.7371	22.72976	22.7371	0
2021-11-18 15:00:00	22.7371	22.73109	22.7371	0
2021-11-18 15:05:00	22.7371	22.73309	22.7371	0
2021-11-18 15:10:00	22.7371	22.73442	22.7371	0
2021-11-18 15:15:00	22.7371	22.73509	22.7371	0
2021-11-18 15:20:00	22.7371	22.73576	22.7371	0
2021-11-18 15:25:00	22.7371	22.73643	22.7371	0
2021-11-18 15:30:00	22.7371	22.7371	22.7371	0
2021-11-18 15:35:00	22.7371	22.7371	22.7371	0
2021-11-18 15:40:00	22.7371	22.7371	22.7371	0
2021-11-18 15:45:00	22.7371	22.7371	22.7371	0
2021-11-18 15:50:00	22.7371	22.7371	22.7371	0
2021-11-18 15:55:00	22.7371	22.7371	22.7371	0
2021-11-18 16:00:00	22.7371	22.7371	22.7371	0
2021-11-18 16:05:00	22.7304	22.73643	22.7304	0
2021-11-18 16:10:00	22.7304	22.73576	22.7304	0
2021-11-18 16:15:00	22.7304	22.73509	22.7304	0
2021-11-18 16:20:00	22.7238	22.73376	22.7238	0
2021-11-18 16:25:00	22.7238	22.73243	22.7238	0
2021-11-18 16:30:00	22.7238	22.7311	22.7238	0
2021-11-18 16:35:00	22.7238	22.72977	22.7238	0
2021-11-18 16:40:00	22.7238	22.72844	22.7238	0
2021-11-18 16:45:00	22.7238	22.72711	22.7238	0
2021-11-18 16:50:00	22.7238	22.72578	22.7238	0
2021-11-18 16:55:00	22.7238	22.72512	22.7238	0
2021-11-18 17:00:00	22.7238	22.72446	22.7238	0
2021-11-18 17:05:00	22.7238	22.7238	22.7238	0
2021-11-18 17:10:00	22.7238	22.7238	22.7238	0
2021-11-18 17:15:00	22.7171	22.72313	22.7171	0
2021-11-18 17:20:00	22.7238	22.72313	22.7238	0
2021-11-18 17:25:00	22.7238	22.72313	22.7238	0
2021-11-18 17:30:00	22.7238	22.72313	22.7238	0
2021-11-18 17:35:00	22.7238	22.72313	22.7238	0
2021-11-18 17:40:00	22.7238	22.72313	22.7238	0
2021-11-18 17:45:00	22.7238	22.72313	22.7238	0
2021-11-18 17:50:00	22.7238	22.72313	22.7238	0
2021-11-18 17:55:00	22.7238	22.72313	22.7238	0
2021-11-18 18:00:00	22.7238	22.72313	22.7238	0
2021-11-18 18:05:00	22.7238	22.7238	22.7238	0
2021-11-18 18:10:00	22.7238	22.7238	22.7238	0
2021-11-18 18:15:00	22.7238	22.7238	22.7238	0
2021-11-18 18:20:00	22.7304	22.72446	22.7304	0
2021-11-18 18:25:00	22.7238	22.72446	22.7238	0
2021-11-18 18:30:00	22.7238	22.72446	22.7238	0
2021-11-18 18:35:00	22.7238	22.72446	22.7238	0
2021-11-18 18:40:00	22.7238	22.72446	22.7238	0
2021-11-18 18:45:00	22.7238	22.72446	22.7238	0
2021-11-18 18:50:00	22.7238	22.72446	22.7238	0
2021-11-18 18:55:00	22.7171	22.72379	22.7171	0
2021-11-18 19:00:00	22.7171	22.72312	22.7171	0
2021-11-18 19:05:00	22.7238	22.72312	22.7238	0
2021-11-18 19:10:00	22.7238	22.72246	22.7238	0
2021-11-18 19:15:00	22.7171	22.72179	22.7171	0
2021-11-18 19:20:00	22.7171	22.72112	22.7171	0
2021-11-18 19:25:00	22.7171	22.72045	22.7171	0
2021-11-18 19:30:00	22.7171	22.71978	22.7171	0
2021-11-18 19:35:00	22.7171	22.71911	22.7171	0
2021-11-18 19:40:00	22.7171	22.71844	22.7171	0
2021-11-18 19:45:00	22.7104	22.71777	22.7104	0
2021-11-18 19:50:00	22.7171	22.71777	22.7171	0
2021-11-18 19:55:00	22.7104	22.71643	22.7104	0
2021-11-18 20:00:00	22.7104	22.71509	22.7104	0
2021-11-18 20:05:00	22.7104	22.71442	22.7104	0
2021-11-18 20:10:00	22.7171	22.71442	22.7171	0
2021-11-18 20:15:00	22.7171	22.71442	22.7171	0
2021-11-18 20:20:00	22.7104	22.71375	22.7104	0
2021-11-18 20:25:00	22.7171	22.71375	22.7171	0
2021-11-18 20:30:00	22.7171	22.71375	22.7171	0
2021-11-18 20:35:00	22.7171	22.71442	22.7171	0
2021-11-18 20:40:00	22.7171	22.71442	22.7171	0
2021-11-18 20:45:00	22.7238	22.71576	22.7238	0
2021-11-18 20:50:00	22.7238	22.7171	22.7238	0
2021-11-18 20:55:00	22.7238	22.71844	22.7238	0
2021-11-18 21:00:00	22.7171	22.71844	22.7171	0
2021-11-18 21:05:00	22.7171	22.71844	22.7171	0
2021-11-18 21:10:00	22.7238	22.71978	22.7238	0
2021-11-18 21:15:00	22.7238	22.72045	22.7238	0
2021-11-18 21:20:00	22.7238	22.72112	22.7238	0
2021-11-18 21:25:00	22.7238	22.72179	22.7238	0
2021-11-18 21:30:00	22.7238	22.72246	22.7238	0
2021-11-18 21:35:00	22.7238	22.72246	22.7238	0
2021-11-18 21:40:00	22.7304	22.72312	22.7304	0
2021-11-18 21:45:00	22.7238	22.72312	22.7238	0
2021-11-18 21:50:00	22.7238	22.72379	22.7238	0
2021-11-18 21:55:00	22.7238	22.72446	22.7238	0
2021-11-18 22:00:00	22.7304	22.72512	22.7304	0
2021-11-18 22:05:00	22.7304	22.72578	22.7304	0
2021-11-18 22:10:00	22.7304	22.72644	22.7304	0
2021-11-18 22:15:00	22.7304	22.7271	22.7304	0
2021-11-18 22:20:00	22.7371	22.72843	22.7371	0
2021-11-18 22:25:00	22.7371	22.72976	22.7371	0
2021-11-18 22:30:00	22.7371	22.73043	22.7371	0
2021-11-18 22:35:00	22.7371	22.73176	22.7371	0
2021-11-18 22:40:00	22.7371	22.73309	22.7371	0
2021-11-18 22:45:00	22.7371	22.73442	22.7371	0
2021-11-18 22:50:00	22.7371	22.73509	22.7371	0
2021-11-18 22:55:00	22.7371	22.73576	22.7371	0
2021-11-18 23:00:00	22.7371	22.73643	22.7371	0
2021-11-18 23:05:00	22.7371	22.7371	22.7371	0
2021-11-18 23:10:00	22.7371	22.7371	22.7371	0
2021-11-18 23:15:00	22.7371	22.7371	22.7371	0
2021-11-18 23:20:00	22.7438	22.73777	22.7438	0
2021-11-18 23:25:00	22.7438	22.73844	22.7438	0
2021-11-18 23:30:00	22.7438	22.73911	22.7438	0
2021-11-18 23:35:00	22.7505	22.74045	22.7505	0
2021-11-18 23:40:00	22.7505	22.74179	22.7505	0
2021-11-18 23:45:00	22.7505	22.74313	22.7505	0
2021-11-18 23:50:00	22.7505	22.74447	22.7505	0
2021-11-18 23:55:00	22.7505	22.74581	22.7505	0
2021-11-19 00:00:00	22.7505	22.74715	22.7505	0
2021-11-19 00:05:00	22.7505	22.74849	22.7505	0
2021-11-19 00:10:00	22.7505	22.74916	22.7505	0
2021-11-19 00:15:00	22.7505	22.74983	22.7505	0
2021-11-19 00:20:00	22.7505	22.7505	22.7505	0
2021-11-19 00:25:00	22.7571	22.75116	22.7571	0
2021-11-19 00:30:00	22.7571	22.75182	22.7571	0
2021-11-19 00:35:00	22.7505	22.75182	22.7505	0
2021-11-19 00:40:00	22.7571	22.75248	22.7571	0
2021-11-19 00:45:00	22.7571	22.75314	22.7571	0
2021-11-19 00:50:00	22.7571	22.7538	22.7571	0
2021-11-19 00:55:00	22.7571	22.75446	22.7571	0
2021-11-19 01:00:00	22.7571	22.75512	22.7571	0
2021-11-19 01:05:00	22.7571	22.75578	22.7571	0
2021-11-19 01:10:00	22.7638	22.75711	22.7638	0
2021-11-19 01:15:00	22.7638	22.75778	22.7638	0
2021-11-19 01:20:00	22.7638	22.75845	22.7638	0
2021-11-19 01:25:00	22.7638	22.75978	22.7638	0
2021-11-19 01:30:00	22.7638	22.76045	22.7638	0
2021-11-19 01:35:00	22.7638	22.76112	22.7638	0
2021-11-19 01:40:00	22.7638	22.76179	22.7638	0
2021-11-19 01:45:00	22.7638	22.76246	22.7638	0
2021-11-19 01:50:00	22.7638	22.76313	22.7638	0
2021-11-19 01:55:00	22.7638	22.7638	22.7638	0
2021-11-19 02:00:00	22.7638	22.7638	22.7638	0
2021-11-19 02:05:00	22.7638	22.7638	22.7638	0
2021-11-19 02:10:00	22.7638	22.7638	22.7638	0
2021-11-19 02:15:00	22.7638	22.7638	22.7638	0
2021-11-19 02:20:00	22.7705	22.76447	22.7705	0
2021-11-19 02:25:00	22.7638	22.76447	22.7638	0
2021-11-19 02:30:00	22.7638	22.76447	22.7638	0
2021-11-19 02:35:00	22.7638	22.76447	22.7638	0
2021-11-19 02:40:00	22.7705	22.76514	22.7705	0
2021-11-19 02:45:00	22.7705	22.76581	22.7705	0
2021-11-19 02:50:00	22.7705	22.76648	22.7705	0
2021-11-19 02:55:00	22.7705	22.76715	22.7705	0
2021-11-19 03:00:00	22.7705	22.76782	22.7705	0
2021-11-19 03:05:00	22.7705	22.76849	22.7705	0
2021-11-19 03:10:00	22.7638	22.76782	22.7638	0
2021-11-19 03:15:00	22.7705	22.76849	22.7705	0
2021-11-19 03:20:00	22.7771	22.76982	22.7771	0
2021-11-19 03:25:00	22.7771	22.77115	22.7771	0
2021-11-19 03:30:00	22.7771	22.77181	22.7771	0
2021-11-19 03:35:00	22.7771	22.77247	22.7771	0
2021-11-19 03:40:00	22.7771	22.77313	22.7771	0
2021-11-19 03:45:00	22.7771	22.77379	22.7771	0
2021-11-19 03:50:00	22.7771	22.77445	22.7771	0
2021-11-19 03:55:00	22.7771	22.77511	22.7771	0
2021-11-19 04:00:00	22.7771	22.77644	22.7771	0
2021-11-19 04:05:00	22.7771	22.7771	22.7771	0
2021-11-19 04:10:00	22.7771	22.7771	22.7771	0
2021-11-19 04:15:00	22.7771	22.7771	22.7771	0
2021-11-19 04:20:00	22.7838	22.77777	22.7838	0
2021-11-19 04:25:00	22.7771	22.77777	22.7771	0
2021-11-19 04:30:00	22.7838	22.77844	22.7838	0
2021-11-19 04:35:00	22.7838	22.77911	22.7838	0
2021-11-19 04:40:00	22.7838	22.77978	22.7838	0
2021-11-19 04:45:00	22.7838	22.78045	22.7838	0
2021-11-19 04:50:00	22.7838	22.78112	22.7838	0
2021-11-19 04:55:00	22.7905	22.78246	22.7905	0
2021-11-19 05:00:00	22.7905	22.7838	22.7905	0
2021-11-19 05:05:00	22.7905	22.78514	22.7905	0
2021-11-19 05:10:00	22.7905	22.78581	22.7905	0
2021-11-19 05:15:00	22.7905	22.78715	22.7905	0
2021-11-19 05:20:00	22.7905	22.78782	22.7905	0
2021-11-19 05:25:00	22.7838	22.78782	22.7838	0
2021-11-19 05:30:00	22.7838	22.78782	22.7838	0
2021-11-19 05:35:00	22.7905	22.78849	22.7905	0
2021-11-19 05:40:00	22.7905	22.78916	22.7905	0
2021-11-19 05:45:00	22.7905	22.78916	22.7905	0
2021-11-19 05:50:00	22.7905	22.78916	22.7905	0
2021-11-19 05:55:00	22.7905	22.78916	22.7905	0
2021-11-19 06:00:00	22.7905	22.78916	22.7905	0
2021-11-19 06:05:00	22.7905	22.78916	22.7905	0
2021-11-19 06:10:00	22.7905	22.78916	22.7905	0
2021-11-19 06:15:00	22.7838	22.78916	22.7838	0
2021-11-19 06:20:00	22.7905	22.78983	22.7905	0
2021-11-19 06:25:00	22.7905	22.78983	22.7905	0
2021-11-19 06:30:00	22.7905	22.78983	22.7905	0
2021-11-19 06:35:00	22.7905	22.78983	22.7905	0
2021-11-19 06:40:00	22.7971	22.79049	22.7971	0
2021-11-19 06:45:00	22.8038	22.79182	22.8038	0
2021-11-19 06:50:00	22.8105	22.79382	22.8105	0
2021-11-19 06:55:00	22.8171	22.79648	22.8171	0
2021-11-19 07:00:00	22.8171	22.79914	22.8171	0
2021-11-19 07:05:00	22.8305	22.80381	22.8305	0
2021-11-19 07:10:00	22.8572	22.81048	22.8572	0
2021-11-19 07:15:00	22.8638	22.81781	22.8638	0
2021-11-19 07:20:00	22.8772	22.82648	22.8772	0
2021-11-19 07:25:00	22.8905	22.83648	22.8905	0
2021-11-19 07:30:00	22.8972	22.84649	22.8972	0
2021-11-19 07:35:00	22.9039	22.8565	22.9039	0
2021-11-19 07:40:00	22.9105	22.8665	22.9105	0
2021-11-19 07:45:00	22.9439	22.87918	22.9439	0
2021-11-19 07:50:00	22.9705	22.89452	22.9705	0
2021-11-19 07:55:00	22.9772	22.90919	22.9772	0
2021-11-19 08:00:00	22.9705	22.92052	22.9705	0
2021-11-19 08:05:00	22.9906	22.9332	22.9906	0
2021-11-19 08:10:00	23.0172	22.9472	23.0172	0
2021-11-19 08:15:00	23.0172	22.95987	23.0172	0
2021-11-19 08:20:00	23.0239	22.97254	23.0239	0
2021-11-19 08:25:00	23.0306	22.98521	23.0306	0
2021-11-19 08:30:00	23.0373	22.99789	23.0373	0
2021-11-19 08:35:00	23.0439	23.00789	23.0439	0
2021-11-19 08:40:00	23.0639	23.01723	23.0639	0
2021-11-19 08:45:00	23.0973	23.02924	23.0973	0
2021-11-19 08:50:00	23.1039	23.04258	23.1039	0
2021-11-19 08:55:00	23.1106	23.05458	23.1106	0
2021-11-19 09:00:00	23.1173	23.06459	23.1173	0
2021-11-19 09:05:00	23.1239	23.07526	23.1239	0
2021-11-19 09:10:00	23.144	23.08727	23.144	0
2021-11-19 09:15:00	23.1373	23.09794	23.1373	0
2021-11-19 09:20:00	23.1306	23.10727	23.1306	0
2021-11-19 09:25:00	23.1506	23.11794	23.1506	0
2021-11-19 09:30:00	23.1773	23.12928	23.1773	0
2021-11-19 09:35:00	23.1973	23.13928	23.1973	0
2021-11-19 09:40:00	23.204	23.14929	23.204	0
2021-11-19 09:45:00	23.2173	23.15996	23.2173	0
2021-11-19 09:50:00	23.2173	23.16996	23.2173	0
2021-11-19 09:55:00	23.224	23.17997	23.224	0
2021-11-19 10:00:00	23.2507	23.19064	23.2507	0
2021-11-19 10:05:00	23.264	23.20331	23.264	0
2021-11-19 10:10:00	23.2573	23.21598	23.2573	0
2021-11-19 10:15:00	23.2573	23.22665	23.2573	0
2021-11-19 10:20:00	23.2573	23.23465	23.2573	0
2021-11-19 10:25:00	23.264	23.24132	23.264	0
2021-11-19 10:30:00	23.2974	23.25066	23.2974	0
2021-11-19 10:35:00	23.3107	23.26	23.3107	0
2021-11-19 10:40:00	23.2974	23.26801	23.2974	0
2021-11-19 10:45:00	23.304	23.27601	23.304	0
2021-11-19 10:50:00	23.2974	23.28068	23.2974	0
2021-11-19 10:55:00	23.3107	23.28535	23.3107	0
2021-11-19 11:00:00	23.3107	23.29069	23.3107	0
2021-11-19 11:05:00	23.3107	23.29603	23.3107	0
2021-11-19 11:10:00	23.3241	23.30271	23.3241	0
2021-11-19 11:15:00	23.3374	23.31005	23.3374	0
2021-11-19 11:20:00	23.3374	23.31405	23.3374	0
2021-11-19 11:25:00	23.3441	23.31739	23.3441	0
2021-11-19 11:30:00	23.3374	23.32139	23.3374	0
2021-11-19 11:35:00	23.3307	23.32406	23.3307	0
2021-11-19 11:40:00	23.3241	23.32673	23.3241	0
2021-11-19 11:45:00	23.3107	23.32673	23.3107	0
2021-11-19 11:50:00	23.3174	23.3274	23.3174	0
2021-11-19 11:55:00	23.3107	23.3274	23.3107	0
2021-11-19 12:00:00	23.304	23.32539	23.304	0
2021-11-19 12:05:00	23.304	23.32205	23.304	0
2021-11-19 12:10:00	23.304	23.31871	23.304	0
2021-11-19 12:15:00	23.2907	23.31337	23.2907	0
2021-11-19 12:20:00	23.2774	23.30737	23.2774	0
2021-11-19 12:25:00	23.2707	23.30137	23.2707	0
2021-11-19 12:30:00	23.2573	23.29469	23.2573	0
2021-11-19 12:35:00	23.2573	23.28935	23.2573	0
2021-11-19 12:40:00	23.244	23.28201	23.244	0
2021-11-19 12:45:00	23.2373	23.27467	23.2373	0
2021-11-19 12:50:00	23.2307	23.26734	23.2307	0
2021-11-19 12:55:00	23.2707	23.26401	23.2707	0
2021-11-19 13:00:00	23.2974	23.26335	23.2974	0
2021-11-19 13:05:00	23.3174	23.26602	23.3174	0
2021-11-19 13:10:00	23.3307	23.27135	23.3307	0
2021-11-19 13:15:00	23.3241	23.27669	23.3241	0
2021-11-19 13:20:00	23.3241	23.28337	23.3241	0
2021-11-19 13:25:00	23.3574	23.29338	23.3574	0
2021-11-19 13:30:00	23.3774	23.30672	23.3774	0
2021-11-19 13:35:00	23.3774	23.32073	23.3774	0
2021-11-19 13:40:00	23.3774	23.3354	23.3774	0
2021-11-19 13:45:00	23.3774	23.34607	23.3774	0
2021-11-19 13:50:00	23.3774	23.35407	23.3774	0
2021-11-19 13:55:00	23.3907	23.3614	23.3907	0
2021-11-19 14:00:00	23.3841	23.36674	23.3841	0
2021-11-19 14:05:00	23.3907	23.3734	23.3907	0
2021-11-19 14:10:00	23.4041	23.3814	23.4041	0
2021-11-19 14:15:00	23.3974	23.3854	23.3974	0
2021-11-19 14:20:00	23.4041	23.38807	23.4041	0
2021-11-19 14:25:00	23.4174	23.39207	23.4174	0
2021-11-19 14:30:00	23.4174	23.39607	23.4174	0
2021-11-19 14:35:00	23.4041	23.39874	23.4041	0
2021-11-19 14:40:00	23.4241	23.40341	23.4241	0
2021-11-19 14:45:00	23.4241	23.40675	23.4241	0
2021-11-19 14:50:00	23.4241	23.41075	23.4241	0
2021-11-19 14:55:00	23.4174	23.41342	23.4174	0
2021-11-19 15:00:00	23.4174	23.41475	23.4174	0
2021-11-19 15:05:00	23.4041	23.41542	23.4041	0
2021-11-19 15:10:00	23.3974	23.41475	23.3974	0
2021-11-19 15:15:00	23.3841	23.41142	23.3841	0
2021-11-19 15:20:00	23.3641	23.40609	23.3641	0
2021-11-19 15:25:00	23.3641	23.40209	23.3641	0
2021-11-19 15:30:00	23.3574	23.39542	23.3574	0
2021-11-19 15:35:00	23.3507	23.38808	23.3507	0
2021-11-19 15:40:00	23.3374	23.37941	23.3374	0
2021-11-19 15:45:00	23.3307	23.37074	23.3307	0
2021-11-19 15:50:00	23.3241	23.36141	23.3241	0
2021-11-19 15:55:00	23.3174	23.35274	23.3174	0
2021-11-19 16:00:00	23.3107	23.34407	23.3107	0
2021-11-19 16:05:00	23.2974	23.3354	23.2974	0
2021-11-19 16:10:00	23.2907	23.32806	23.2907	0
2021-11-19 16:15:00	23.284	23.32005	23.284	0
2021-11-19 16:20:00	23.2707	23.31138	23.2707	0
2021-11-19 16:25:00	23.2707	23.30338	23.2707	0
2021-11-19 16:30:00	23.2573	23.29537	23.2573	0
2021-11-19 16:35:00	23.2507	23.28737	23.2507	0
2021-11-19 16:40:00	23.244	23.27936	23.244	0
2021-11-19 16:45:00	23.2373	23.27135	23.2373	0
2021-11-19 16:50:00	23.2307	23.26335	23.2307	0
2021-11-19 16:55:00	23.224	23.25601	23.224	0
2021-11-19 17:00:00	23.2173	23.24867	23.2173	0
2021-11-19 17:05:00	23.2107	23.24134	23.2107	0
2021-11-19 17:10:00	23.2107	23.23534	23.2107	0
2021-11-19 17:15:00	23.1973	23.228	23.1973	0
2021-11-19 17:20:00	23.1907	23.22134	23.1907	0
2021-11-19 17:25:00	23.1907	23.21534	23.1907	0
2021-11-19 17:30:00	23.184	23.20934	23.184	0
2021-11-19 17:35:00	23.1773	23.20334	23.1773	0
2021-11-19 17:40:00	23.1706	23.19733	23.1706	0
2021-11-19 17:45:00	23.164	23.19133	23.164	0
2021-11-19 17:50:00	23.164	23.186	23.164	0
2021-11-19 17:55:00	23.1506	23.17999	23.1506	0
2021-11-19 18:00:00	23.1506	23.17398	23.1506	0
2021-11-19 18:05:00	23.144	23.16865	23.144	0
2021-11-19 18:10:00	23.1373	23.16331	23.1373	0
2021-11-19 18:15:00	23.1373	23.15797	23.1373	0
2021-11-19 18:20:00	23.1306	23.15263	23.1306	0
2021-11-19 18:25:00	23.1239	23.14729	23.1239	0
2021-11-19 18:30:00	23.1239	23.14262	23.1239	0
2021-11-19 18:35:00	23.1173	23.13795	23.1173	0
2021-11-19 18:40:00	23.1106	23.13261	23.1106	0
2021-11-19 18:45:00	23.1106	23.12861	23.1106	0
2021-11-19 18:50:00	23.1106	23.12461	23.1106	0
2021-11-19 18:55:00	23.1106	23.12127	23.1106	0
2021-11-19 19:00:00	23.1039	23.11793	23.1039	0
2021-11-19 19:05:00	23.0973	23.11393	23.0973	0
2021-11-19 19:10:00	23.0973	23.1106	23.0973	0
2021-11-19 19:15:00	23.0973	23.10794	23.0973	0
2021-11-19 19:20:00	23.0973	23.10528	23.0973	0
2021-11-19 19:25:00	23.0906	23.10261	23.0906	0
2021-11-19 19:30:00	23.0906	23.10061	23.0906	0
2021-11-19 19:35:00	23.0906	23.09861	23.0906	0
2021-11-19 19:40:00	23.0906	23.09661	23.0906	0
2021-11-19 19:45:00	23.0839	23.09394	23.0839	0
2021-11-19 19:50:00	23.0839	23.09194	23.0839	0
2021-11-19 19:55:00	23.0839	23.0906	23.0839	0
2021-11-19 20:00:00	23.0839	23.08926	23.0839	0
2021-11-19 20:05:00	23.0839	23.08792	23.0839	0
2021-11-19 20:10:00	23.0839	23.08658	23.0839	0
2021-11-19 20:15:00	23.0839	23.08591	23.0839	0
2021-11-19 20:20:00	23.0839	23.08524	23.0839	0
2021-11-19 20:25:00	23.0839	23.08457	23.0839	0
2021-11-19 20:30:00	23.0839	23.0839	23.0839	0
2021-11-19 20:35:00	23.0773	23.08324	23.0773	0
2021-11-19 20:40:00	23.0773	23.08258	23.0773	0
2021-11-19 20:45:00	23.0773	23.08192	23.0773	0
2021-11-19 20:50:00	23.0773	23.08126	23.0773	0
2021-11-19 20:55:00	23.0773	23.0806	23.0773	0
2021-11-19 21:00:00	23.0706	23.07927	23.0706	0
2021-11-19 21:05:00	23.0773	23.07861	23.0773	0
2021-11-19 21:10:00	23.0706	23.07728	23.0706	0
2021-11-19 21:15:00	23.0706	23.07595	23.0706	0
2021-11-19 21:20:00	23.0706	23.07462	23.0706	0
2021-11-19 21:25:00	23.0706	23.07395	23.0706	0
2021-11-19 21:30:00	23.0706	23.07328	23.0706	0
2021-11-19 21:35:00	23.0706	23.07261	23.0706	0
2021-11-19 21:40:00	23.0706	23.07194	23.0706	0
2021-11-19 21:45:00	23.0639	23.0706	23.0639	0
2021-11-19 21:50:00	23.0706	23.0706	23.0706	0
2021-11-19 21:55:00	23.0639	23.06926	23.0639	0
2021-11-19 22:00:00	23.0706	23.06926	23.0706	0
2021-11-19 22:05:00	23.0706	23.06926	23.0706	0
2021-11-19 22:10:00	23.0706	23.06926	23.0706	0
2021-11-19 22:15:00	23.0639	23.06859	23.0639	0
2021-11-19 22:20:00	23.0639	23.06792	23.0639	0
2021-11-19 22:25:00	23.0573	23.06659	23.0573	0
2021-11-19 22:30:00	23.0639	23.06592	23.0639	0
2021-11-19 22:35:00	23.0573	23.06526	23.0573	0
2021-11-19 22:40:00	23.0573	23.06393	23.0573	0
2021-11-19 22:45:00	23.0573	23.06327	23.0573	0
2021-11-19 22:50:00	23.0573	23.06194	23.0573	0
2021-11-19 22:55:00	23.0573	23.06061	23.0573	0
2021-11-19 23:00:00	23.0573	23.05928	23.0573	0
2021-11-19 23:05:00	23.0573	23.05862	23.0573	0
2021-11-19 23:10:00	23.0573	23.05796	23.0573	0
2021-11-19 23:15:00	23.0573	23.05796	23.0573	0
2021-11-19 23:20:00	23.0573	23.0573	23.0573	0
2021-11-19 23:25:00	23.0573	23.0573	23.0573	0
2021-11-19 23:30:00	23.0573	23.0573	23.0573	0
2021-11-19 23:35:00	23.0506	23.05663	23.0506	0
2021-11-19 23:40:00	23.0573	23.05663	23.0573	0
2021-11-19 23:45:00	23.0573	23.05663	23.0573	0
2021-11-19 23:50:00	23.0506	23.05596	23.0506	0
2021-11-19 23:55:00	23.0506	23.05529	23.0506	0
2021-11-20 00:00:00	23.0506	23.05462	23.0506	0
2021-11-20 00:05:00	23.0506	23.05395	23.0506	0
2021-11-20 00:10:00	23.0506	23.05328	23.0506	0
2021-11-20 00:15:00	23.0506	23.05261	23.0506	0
2021-11-20 00:20:00	23.0439	23.05127	23.0439	0
2021-11-20 00:25:00	23.0439	23.0506	23.0439	0
2021-11-20 00:30:00	23.0439	23.04926	23.0439	0
2021-11-20 00:35:00	23.0506	23.04859	23.0506	0
2021-11-20 00:40:00	23.0506	23.04859	23.0506	0
2021-11-20 00:45:00	23.0439	23.04792	23.0439	0
2021-11-20 00:50:00	23.0439	23.04725	23.0439	0
2021-11-20 00:55:00	23.0439	23.04658	23.0439	0
2021-11-20 01:00:00	23.0439	23.04591	23.0439	0
2021-11-20 01:05:00	23.0439	23.04524	23.0439	0
2021-11-20 01:10:00	23.0506	23.04591	23.0506	0
2021-11-20 01:15:00	23.0439	23.04591	23.0439	0
2021-11-20 01:20:00	23.0439	23.04591	23.0439	0
2021-11-20 01:25:00	23.0439	23.04524	23.0439	0
2021-11-20 01:30:00	23.0439	23.04457	23.0439	0
2021-11-20 01:35:00	23.0439	23.04457	23.0439	0
2021-11-20 01:40:00	23.0439	23.04457	23.0439	0
2021-11-20 01:45:00	23.0439	23.04457	23.0439	0
2021-11-20 01:50:00	23.0439	23.04457	23.0439	0
2021-11-20 01:55:00	23.0373	23.04391	23.0373	0
2021-11-20 02:00:00	23.0439	23.04324	23.0439	0
2021-11-20 02:05:00	23.0439	23.04324	23.0439	0
2021-11-20 02:10:00	23.0373	23.04258	23.0373	0
2021-11-20 02:15:00	23.0439	23.04258	23.0439	0
2021-11-20 02:20:00	23.0373	23.04192	23.0373	0
2021-11-20 02:25:00	23.0373	23.04126	23.0373	0
2021-11-20 02:30:00	23.0373	23.0406	23.0373	0
2021-11-20 02:35:00	23.0306	23.03927	23.0306	0
2021-11-20 02:40:00	23.0373	23.03861	23.0373	0
2021-11-20 02:45:00	23.0373	23.03861	23.0373	0
2021-11-20 02:50:00	23.0373	23.03795	23.0373	0
2021-11-20 02:55:00	23.0373	23.03729	23.0373	0
2021-11-20 03:00:00	23.0373	23.03729	23.0373	0
2021-11-20 03:05:00	23.0373	23.03663	23.0373	0
2021-11-20 03:10:00	23.0306	23.03596	23.0306	0
2021-11-20 03:15:00	23.0373	23.03596	23.0373	0
2021-11-20 03:20:00	23.0306	23.03529	23.0306	0
2021-11-20 03:25:00	23.0373	23.03596	23.0373	0
2021-11-20 03:30:00	23.0306	23.03529	23.0306	0
2021-11-20 03:35:00	23.0306	23.03462	23.0306	0
2021-11-20 03:40:00	23.0306	23.03395	23.0306	0
2021-11-20 03:45:00	23.0306	23.03328	23.0306	0
2021-11-20 03:50:00	23.0306	23.03261	23.0306	0
2021-11-20 03:55:00	23.0239	23.03127	23.0239	0
2021-11-20 04:00:00	23.0306	23.03127	23.0306	0
2021-11-20 04:05:00	23.0306	23.0306	23.0306	0
2021-11-20 04:10:00	23.0239	23.02993	23.0239	0
2021-11-20 04:15:00	23.0306	23.02926	23.0306	0
2021-11-20 04:20:00	23.0172	23.02792	23.0172	0
2021-11-20 04:25:00	23.0239	23.02725	23.0239	0
2021-11-20 04:30:00	23.0172	23.02591	23.0172	0
2021-11-20 04:35:00	23.0172	23.02457	23.0172	0
2021-11-20 04:40:00	23.0106	23.02257	23.0106	0
2021-11-20 04:45:00	23.0106	23.02124	23.0106	0
2021-11-20 04:50:00	23.0106	23.01924	23.0106	0
2021-11-20 04:55:00	23.0106	23.01724	23.0106	0
2021-11-20 05:00:00	23.0039	23.01524	23.0039	0
2021-11-20 05:05:00	23.0039	23.01257	23.0039	0
2021-11-20 05:10:00	23.0039	23.01124	23.0039	0
2021-11-20 05:15:00	23.0039	23.00924	23.0039	0
2021-11-20 05:20:00	22.9972	23.00724	22.9972	0
2021-11-20 05:25:00	22.9972	23.00524	22.9972	0
2021-11-20 05:30:00	22.9972	23.0039	22.9972	0
2021-11-20 05:35:00	22.9906	23.0019	22.9906	0
2021-11-20 05:40:00	22.9906	22.9999	22.9906	0
2021-11-20 05:45:00	22.9906	22.9979	22.9906	0
2021-11-20 05:50:00	22.9906	22.99657	22.9906	0
2021-11-20 05:55:00	22.9839	22.99457	22.9839	0
2021-11-20 06:00:00	22.9839	22.99257	22.9839	0
2021-11-20 06:05:00	22.9839	22.99057	22.9839	0
2021-11-20 06:10:00	22.9839	22.98924	22.9839	0
2021-11-20 06:15:00	22.9772	22.98724	22.9772	0
2021-11-20 06:20:00	22.9772	22.98524	22.9772	0
2021-11-20 06:25:00	22.9772	22.9839	22.9772	0
2021-11-20 06:30:00	22.9772	22.98256	22.9772	0
2021-11-20 06:35:00	22.9772	22.98122	22.9772	0
2021-11-20 06:40:00	22.9705	22.97921	22.9705	0
2021-11-20 06:45:00	22.9705	22.97787	22.9705	0
2021-11-20 06:50:00	22.9639	22.97587	22.9639	0
2021-11-20 06:55:00	22.9639	22.97387	22.9639	0
2021-11-20 07:00:00	22.9639	22.97187	22.9639	0
2021-11-20 07:05:00	22.9639	22.97054	22.9639	0
2021-11-20 07:10:00	22.9639	22.96921	22.9639	0
2021-11-20 07:15:00	22.9572	22.96721	22.9572	0
2021-11-20 07:20:00	22.9572	22.96521	22.9572	0
2021-11-20 07:25:00	22.9572	22.96321	22.9572	0
2021-11-20 07:30:00	22.9572	22.96188	22.9572	0
2021-11-20 07:35:00	22.9505	22.95988	22.9505	0
2021-11-20 07:40:00	22.9505	22.95854	22.9505	0
2021-11-20 07:45:00	22.9505	22.9572	22.9505	0
2021-11-20 07:50:00	22.9505	22.95586	22.9505	0
2021-11-20 07:55:00	22.9505	22.95452	22.9505	0
2021-11-20 08:00:00	22.9505	22.95318	22.9505	0
2021-11-20 08:05:00	22.9505	22.95251	22.9505	0
2021-11-20 08:10:00	22.9505	22.95184	22.9505	0
2021-11-20 08:15:00	22.9505	22.95117	22.9505	0
2021-11-20 08:20:00	22.9505	22.9505	22.9505	0
2021-11-20 08:25:00	22.9505	22.9505	22.9505	0
2021-11-20 08:30:00	22.9505	22.9505	22.9505	0
2021-11-20 08:35:00	22.9505	22.9505	22.9505	0
2021-11-20 08:40:00	22.9505	22.9505	22.9505	0
2021-11-20 08:45:00	22.9505	22.9505	22.9505	0
2021-11-20 08:50:00	22.9505	22.9505	22.9505	0
2021-11-20 08:55:00	22.9505	22.9505	22.9505	0
2021-11-20 09:00:00	22.9505	22.9505	22.9505	0
2021-11-20 09:05:00	22.9505	22.9505	22.9505	0
2021-11-20 09:10:00	22.9505	22.9505	22.9505	0
2021-11-20 09:15:00	22.9572	22.95117	22.9572	0
2021-11-20 09:20:00	22.9572	22.95184	22.9572	0
2021-11-20 09:25:00	22.9639	22.95318	22.9639	0
2021-11-20 09:30:00	22.9639	22.95452	22.9639	0
2021-11-20 09:35:00	22.9639	22.95586	22.9639	0
2021-11-20 09:40:00	22.9639	22.9572	22.9639	0
2021-11-20 09:45:00	22.9639	22.95854	22.9639	0
2021-11-20 09:50:00	22.9639	22.95988	22.9639	0
2021-11-20 09:55:00	22.9639	22.96122	22.9639	0
2021-11-20 10:00:00	22.9639	22.96256	22.9639	0
2021-11-20 10:05:00	22.9639	22.96323	22.9639	0
2021-11-20 10:10:00	22.9639	22.9639	22.9639	0
2021-11-20 10:15:00	22.9639	22.9639	22.9639	0
2021-11-20 10:20:00	22.9639	22.9639	22.9639	0
2021-11-20 10:25:00	22.9705	22.96456	22.9705	0
2021-11-20 10:30:00	22.9705	22.96522	22.9705	0
2021-11-20 10:35:00	22.9705	22.96588	22.9705	0
2021-11-20 10:40:00	22.9705	22.96654	22.9705	0
2021-11-20 10:45:00	22.9705	22.9672	22.9705	0
2021-11-20 10:50:00	22.9772	22.96853	22.9772	0
2021-11-20 10:55:00	22.9705	22.96919	22.9705	0
2021-11-20 11:00:00	22.9705	22.96985	22.9705	0
2021-11-20 11:05:00	22.9705	22.97051	22.9705	0
2021-11-20 11:10:00	22.9772	22.97184	22.9772	0
2021-11-20 11:15:00	22.9772	22.97251	22.9772	0
2021-11-20 11:20:00	22.9772	22.97318	22.9772	0
2021-11-20 11:25:00	22.9772	22.97385	22.9772	0
2021-11-20 11:30:00	22.9772	22.97452	22.9772	0
2021-11-20 11:35:00	22.9772	22.97519	22.9772	0
2021-11-20 11:40:00	22.9772	22.97519	22.9772	0
2021-11-20 11:45:00	22.9772	22.97586	22.9772	0
2021-11-20 11:50:00	22.9772	22.97653	22.9772	0
2021-11-20 11:55:00	22.9772	22.9772	22.9772	0
2021-11-20 12:00:00	22.9772	22.9772	22.9772	0
2021-11-20 12:05:00	22.9772	22.9772	22.9772	0
2021-11-20 12:10:00	22.9772	22.9772	22.9772	0
2021-11-20 12:15:00	22.9772	22.9772	22.9772	0
2021-11-20 12:20:00	22.9772	22.9772	22.9772	0
2021-11-20 12:25:00	22.9772	22.9772	22.9772	0
2021-11-20 12:30:00	22.9772	22.9772	22.9772	0
2021-11-20 12:35:00	22.9772	22.9772	22.9772	0
2021-11-20 12:40:00	22.9772	22.9772	22.9772	0
2021-11-20 12:45:00	22.9772	22.9772	22.9772	0
2021-11-20 12:50:00	22.9772	22.9772	22.9772	0
2021-11-20 12:55:00	22.9772	22.9772	22.9772	0
2021-11-20 13:00:00	22.9772	22.9772	22.9772	0
2021-11-20 13:05:00	22.9772	22.9772	22.9772	0
2021-11-20 13:10:00	22.9772	22.9772	22.9772	0
2021-11-20 13:15:00	22.9772	22.9772	22.9772	0
2021-11-20 13:20:00	22.9705	22.97653	22.9705	0
2021-11-20 13:25:00	22.9705	22.97586	22.9705	0
2021-11-20 13:30:00	22.9772	22.97586	22.9772	0
2021-11-20 13:35:00	22.9705	22.97519	22.9705	0
2021-11-20 13:40:00	22.9705	22.97452	22.9705	0
2021-11-20 13:45:00	22.9639	22.97319	22.9639	0
2021-11-20 13:50:00	22.9639	22.97186	22.9639	0
2021-11-20 13:55:00	22.9639	22.97053	22.9639	0
2021-11-20 14:00:00	22.9639	22.9692	22.9639	0
2021-11-20 14:05:00	22.9639	22.96787	22.9639	0
2021-11-20 14:10:00	22.9639	22.96721	22.9639	0
2021-11-20 14:15:00	22.9572	22.96588	22.9572	0
2021-11-20 14:20:00	22.9639	22.96455	22.9639	0
2021-11-20 14:25:00	22.9572	22.96322	22.9572	0
2021-11-20 14:30:00	22.9572	22.96189	22.9572	0
2021-11-20 14:35:00	22.9572	22.96122	22.9572	0
2021-11-20 14:40:00	22.9505	22.95988	22.9505	0
2021-11-20 14:45:00	22.9505	22.95854	22.9505	0
2021-11-20 14:50:00	22.9505	22.9572	22.9505	0
2021-11-20 14:55:00	22.9505	22.95586	22.9505	0
2021-11-20 15:00:00	22.9505	22.95452	22.9505	0
2021-11-20 15:05:00	22.9505	22.95385	22.9505	0
2021-11-20 15:10:00	22.9505	22.95251	22.9505	0
2021-11-20 15:15:00	22.9439	22.95118	22.9439	0
2021-11-20 15:20:00	22.9505	22.95051	22.9505	0
2021-11-20 15:25:00	22.9439	22.94918	22.9439	0
2021-11-20 15:30:00	22.9439	22.94852	22.9439	0
2021-11-20 15:35:00	22.9372	22.94719	22.9372	0
2021-11-20 15:40:00	22.9372	22.94586	22.9372	0
2021-11-20 15:45:00	22.9372	22.94453	22.9372	0
2021-11-20 15:50:00	22.9372	22.9432	22.9372	0
2021-11-20 15:55:00	22.9372	22.94187	22.9372	0
2021-11-20 16:00:00	22.9305	22.93987	22.9305	0
2021-11-20 16:05:00	22.9305	22.93853	22.9305	0
2021-11-20 16:10:00	22.9239	22.93587	22.9239	0
2021-11-20 16:15:00	22.9239	22.93387	22.9239	0
2021-11-20 16:20:00	22.9305	22.93253	22.9305	0
2021-11-20 16:25:00	22.9239	22.9312	22.9239	0
2021-11-20 16:30:00	22.9239	22.92987	22.9239	0
2021-11-20 16:35:00	22.9239	22.92854	22.9239	0
2021-11-20 16:40:00	22.9239	22.92721	22.9239	0
2021-11-20 16:45:00	22.9172	22.92521	22.9172	0
2021-11-20 16:50:00	22.9172	22.92388	22.9172	0
2021-11-20 16:55:00	22.9172	22.92255	22.9172	0
2021-11-20 17:00:00	22.9172	22.92188	22.9172	0
2021-11-20 17:05:00	22.9105	22.92054	22.9105	0
2021-11-20 17:10:00	22.9105	22.91854	22.9105	0
2021-11-20 17:15:00	22.9105	22.9172	22.9105	0
2021-11-20 17:20:00	22.9105	22.91586	22.9105	0
2021-11-20 17:25:00	22.9039	22.91386	22.9039	0
2021-11-20 17:30:00	22.9039	22.91186	22.9039	0
2021-11-20 17:35:00	22.9039	22.91053	22.9039	0
2021-11-20 17:40:00	22.9039	22.9092	22.9039	0
2021-11-20 17:45:00	22.9039	22.90787	22.9039	0
2021-11-20 17:50:00	22.9039	22.90654	22.9039	0
2021-11-20 17:55:00	22.9039	22.90588	22.9039	0
2021-11-20 18:00:00	22.9039	22.90522	22.9039	0
2021-11-20 18:05:00	22.9039	22.90456	22.9039	0
2021-11-20 18:10:00	22.9039	22.9039	22.9039	0
2021-11-20 18:15:00	22.9039	22.9039	22.9039	0
2021-11-20 18:20:00	22.9039	22.9039	22.9039	0
2021-11-20 18:25:00	22.9039	22.9039	22.9039	0
2021-11-20 18:30:00	22.9039	22.9039	22.9039	0
2021-11-20 18:35:00	22.9039	22.9039	22.9039	0
2021-11-20 18:40:00	22.8972	22.90323	22.8972	0
2021-11-20 18:45:00	22.9039	22.90323	22.9039	0
2021-11-20 18:50:00	22.8972	22.90256	22.8972	0
2021-11-20 18:55:00	22.9039	22.90256	22.9039	0
2021-11-20 19:00:00	22.9039	22.90256	22.9039	0
2021-11-20 19:05:00	22.9039	22.90256	22.9039	0
2021-11-20 19:10:00	22.9039	22.90256	22.9039	0
2021-11-20 19:15:00	22.8972	22.90189	22.8972	0
2021-11-20 19:20:00	22.9039	22.90189	22.9039	0
2021-11-20 19:25:00	22.8972	22.90122	22.8972	0
2021-11-20 19:30:00	22.9039	22.90189	22.9039	0
2021-11-20 19:35:00	22.8972	22.90122	22.8972	0
2021-11-20 19:40:00	22.8972	22.90122	22.8972	0
2021-11-20 19:45:00	22.8972	22.90055	22.8972	0
2021-11-20 19:50:00	22.8972	22.89988	22.8972	0
2021-11-20 19:55:00	22.8972	22.89921	22.8972	0
2021-11-20 20:00:00	22.8972	22.89854	22.8972	0
2021-11-20 20:05:00	22.8972	22.89854	22.8972	0
2021-11-20 20:10:00	22.8972	22.89787	22.8972	0
2021-11-20 20:15:00	22.8972	22.89787	22.8972	0
2021-11-20 20:20:00	22.8972	22.8972	22.8972	0
2021-11-20 20:25:00	22.8972	22.8972	22.8972	0
2021-11-20 20:30:00	22.8905	22.89653	22.8905	0
2021-11-20 20:35:00	22.8905	22.89586	22.8905	0
2021-11-20 20:40:00	22.8905	22.89519	22.8905	0
2021-11-20 20:45:00	22.8905	22.89452	22.8905	0
2021-11-20 20:50:00	22.8905	22.89385	22.8905	0
2021-11-20 20:55:00	22.8905	22.89318	22.8905	0
2021-11-20 21:00:00	22.8838	22.89184	22.8838	0
2021-11-20 21:05:00	22.8838	22.8905	22.8838	0
2021-11-20 21:10:00	22.8838	22.88916	22.8838	0
2021-11-20 21:15:00	22.8838	22.88782	22.8838	0
2021-11-20 21:20:00	22.8838	22.88715	22.8838	0
2021-11-20 21:25:00	22.8772	22.88582	22.8772	0
2021-11-20 21:30:00	22.8772	22.88449	22.8772	0
2021-11-20 21:35:00	22.8772	22.88316	22.8772	0
2021-11-20 21:40:00	22.8705	22.88116	22.8705	0
2021-11-20 21:45:00	22.8705	22.87916	22.8705	0
2021-11-20 21:50:00	22.8772	22.8785	22.8772	0
2021-11-20 21:55:00	22.8705	22.87717	22.8705	0
2021-11-20 22:00:00	22.8705	22.87584	22.8705	0
2021-11-20 22:05:00	22.8705	22.87451	22.8705	0
2021-11-20 22:10:00	22.8638	22.87251	22.8638	0
2021-11-20 22:15:00	22.8638	22.87117	22.8638	0
2021-11-20 22:20:00	22.8638	22.86983	22.8638	0
2021-11-20 22:25:00	22.8638	22.86849	22.8638	0
2021-11-20 22:30:00	22.8572	22.86716	22.8572	0
2021-11-20 22:35:00	22.8572	22.86583	22.8572	0
2021-11-20 22:40:00	22.8572	22.86383	22.8572	0
2021-11-20 22:45:00	22.8572	22.8625	22.8572	0
2021-11-20 22:50:00	22.8572	22.86117	22.8572	0
2021-11-20 22:55:00	22.8572	22.85984	22.8572	0
2021-11-20 23:00:00	22.8572	22.85918	22.8572	0
2021-11-20 23:05:00	22.8505	22.85785	22.8505	0
2021-11-20 23:10:00	22.8505	22.85652	22.8505	0
2021-11-20 23:15:00	22.8505	22.85519	22.8505	0
2021-11-20 23:20:00	22.8438	22.85385	22.8438	0
2021-11-20 23:25:00	22.8438	22.85251	22.8438	0
2021-11-20 23:30:00	22.8505	22.85184	22.8505	0
2021-11-20 23:35:00	22.8438	22.8505	22.8438	0
2021-11-20 23:40:00	22.8438	22.84916	22.8438	0
2021-11-20 23:45:00	22.8438	22.84782	22.8438	0
2021-11-20 23:50:00	22.8438	22.84648	22.8438	0
2021-11-20 23:55:00	22.8372	22.84515	22.8372	0
2021-11-21 00:00:00	22.8438	22.84448	22.8438	0
2021-11-21 00:05:00	22.8372	22.84315	22.8372	0
2021-11-21 00:10:00	22.8372	22.84249	22.8372	0
2021-11-21 00:15:00	22.8305	22.84116	22.8305	0
2021-11-21 00:20:00	22.8305	22.83916	22.8305	0
2021-11-21 00:25:00	22.8305	22.83783	22.8305	0
2021-11-21 00:30:00	22.8305	22.8365	22.8305	0
2021-11-21 00:35:00	22.8305	22.83517	22.8305	0
2021-11-21 00:40:00	22.8238	22.83317	22.8238	0
2021-11-21 00:45:00	22.8305	22.8325	22.8305	0
2021-11-21 00:50:00	22.8238	22.8305	22.8238	0
2021-11-21 00:55:00	22.8238	22.82916	22.8238	0
2021-11-21 01:00:00	22.8171	22.82715	22.8171	0
2021-11-21 01:05:00	22.8171	22.82581	22.8171	0
2021-11-21 01:10:00	22.8171	22.82447	22.8171	0
2021-11-21 01:15:00	22.8171	22.82313	22.8171	0
2021-11-21 01:20:00	22.8105	22.82113	22.8105	0
2021-11-21 01:25:00	22.8171	22.81979	22.8171	0
2021-11-21 01:30:00	22.8171	22.81912	22.8171	0
2021-11-21 01:35:00	22.8105	22.81712	22.8105	0
2021-11-21 01:40:00	22.8038	22.81512	22.8038	0
2021-11-21 01:45:00	22.8038	22.81312	22.8038	0
2021-11-21 01:50:00	22.8038	22.81179	22.8038	0
2021-11-21 01:55:00	22.8038	22.81046	22.8038	0
2021-11-21 02:00:00	22.7971	22.80846	22.7971	0
2021-11-21 02:05:00	22.8038	22.80713	22.8038	0
2021-11-21 02:10:00	22.7971	22.80579	22.7971	0
2021-11-21 02:15:00	22.7905	22.80313	22.7905	0
2021-11-21 02:20:00	22.7905	22.80047	22.7905	0
2021-11-21 02:25:00	22.7905	22.79847	22.7905	0
2021-11-21 02:30:00	22.7905	22.79714	22.7905	0
2021-11-21 02:35:00	22.7905	22.79581	22.7905	0
2021-11-21 02:40:00	22.7838	22.79381	22.7838	0
2021-11-21 02:45:00	22.7838	22.79181	22.7838	0
2021-11-21 02:50:00	22.7838	22.79048	22.7838	0
2021-11-21 02:55:00	22.7771	22.78781	22.7771	0
2021-11-21 03:00:00	22.7771	22.78581	22.7771	0
2021-11-21 03:05:00	22.7771	22.78447	22.7771	0
2021-11-21 03:10:00	22.7705	22.78247	22.7705	0
2021-11-21 03:15:00	22.7705	22.78047	22.7705	0
2021-11-21 03:20:00	22.7638	22.7778	22.7638	0
2021-11-21 03:25:00	22.7638	22.77513	22.7638	0
2021-11-21 03:30:00	22.7638	22.77313	22.7638	0
2021-11-21 03:35:00	22.7638	22.77113	22.7638	0
2021-11-21 03:40:00	22.7638	22.76913	22.7638	0
2021-11-21 03:45:00	22.7638	22.7678	22.7638	0
2021-11-21 03:50:00	22.7571	22.7658	22.7571	0
2021-11-21 03:55:00	22.7571	22.7638	22.7571	0
2021-11-21 04:00:00	22.7505	22.7618	22.7505	0
2021-11-21 04:05:00	22.7505	22.7598	22.7505	0
2021-11-21 04:10:00	22.7505	22.75847	22.7505	0
2021-11-21 04:15:00	22.7438	22.75647	22.7438	0
2021-11-21 04:20:00	22.7371	22.7538	22.7371	0
2021-11-21 04:25:00	22.7371	22.75113	22.7371	0
2021-11-21 04:30:00	22.7371	22.74846	22.7371	0
2021-11-21 04:35:00	22.7304	22.74512	22.7304	0
2021-11-21 04:40:00	22.7304	22.74245	22.7304	0
2021-11-21 04:45:00	22.7238	22.73912	22.7238	0
2021-11-21 04:50:00	22.7238	22.73645	22.7238	0
2021-11-21 04:55:00	22.7238	22.73378	22.7238	0
2021-11-21 05:00:00	22.7171	22.73044	22.7171	0
2021-11-21 05:05:00	22.7171	22.72777	22.7171	0
2021-11-21 05:10:00	22.7171	22.72577	22.7171	0
2021-11-21 05:15:00	22.7171	22.72377	22.7171	0
2021-11-21 05:20:00	22.7171	22.72177	22.7171	0
2021-11-21 05:25:00	22.7171	22.72044	22.7171	0
2021-11-21 05:30:00	22.7171	22.71911	22.7171	0
2021-11-21 05:35:00	22.7171	22.71844	22.7171	0
2021-11-21 05:40:00	22.7171	22.71777	22.7171	0
2021-11-21 05:45:00	22.7171	22.7171	22.7171	0
2021-11-21 05:50:00	22.7171	22.7171	22.7171	0
2021-11-21 05:55:00	22.7238	22.71777	22.7238	0
2021-11-21 06:00:00	22.7171	22.71777	22.7171	0
2021-11-21 06:05:00	22.7238	22.71844	22.7238	0
2021-11-21 06:10:00	22.7238	22.71911	22.7238	0
2021-11-21 06:15:00	22.7238	22.71978	22.7238	0
2021-11-21 06:20:00	22.7238	22.72045	22.7238	0
2021-11-21 06:25:00	22.7238	22.72112	22.7238	0
2021-11-21 06:30:00	22.7238	22.72179	22.7238	0
2021-11-21 06:35:00	22.7304	22.72312	22.7304	0
2021-11-21 06:40:00	22.7304	22.72445	22.7304	0
2021-11-21 06:45:00	22.7304	22.72511	22.7304	0
2021-11-21 06:50:00	22.7371	22.72711	22.7371	0
2021-11-21 06:55:00	22.7371	22.72844	22.7371	0
2021-11-21 07:00:00	22.7371	22.72977	22.7371	0
2021-11-21 07:05:00	22.7371	22.7311	22.7371	0
2021-11-21 07:10:00	22.7371	22.73243	22.7371	0
2021-11-21 07:15:00	22.7371	22.73376	22.7371	0
2021-11-21 07:20:00	22.7438	22.73576	22.7438	0
2021-11-21 07:25:00	22.7438	22.7371	22.7438	0
2021-11-21 07:30:00	22.7438	22.73844	22.7438	0
2021-11-21 07:35:00	22.7438	22.73978	22.7438	0
2021-11-21 07:40:00	22.7505	22.74112	22.7505	0
2021-11-21 07:45:00	22.7505	22.74246	22.7505	0
2021-11-21 07:50:00	22.7571	22.74446	22.7571	0
2021-11-21 07:55:00	22.7505	22.7458	22.7505	0
2021-11-21 08:00:00	22.7505	22.74714	22.7505	0
2021-11-21 08:05:00	22.7571	22.74914	22.7571	0
2021-11-21 08:10:00	22.7571	22.75047	22.7571	0
2021-11-21 08:15:00	22.7571	22.7518	22.7571	0
2021-11-21 08:20:00	22.7571	22.75313	22.7571	0
2021-11-21 08:25:00	22.7638	22.75513	22.7638	0
2021-11-21 08:30:00	22.7638	22.75646	22.7638	0
2021-11-21 08:35:00	22.7571	22.75712	22.7571	0
2021-11-21 08:40:00	22.7638	22.75779	22.7638	0
2021-11-21 08:45:00	22.7638	22.75912	22.7638	0
2021-11-21 08:50:00	22.7638	22.76045	22.7638	0
2021-11-21 08:55:00	22.7638	22.76112	22.7638	0
2021-11-21 09:00:00	22.7638	22.76179	22.7638	0
2021-11-21 09:05:00	22.7638	22.76246	22.7638	0
2021-11-21 09:10:00	22.7638	22.76313	22.7638	0
2021-11-21 09:15:00	22.7638	22.76313	22.7638	0
2021-11-21 09:20:00	22.7638	22.76313	22.7638	0
2021-11-21 09:25:00	22.7638	22.7638	22.7638	0
2021-11-21 09:30:00	22.7638	22.7638	22.7638	0
2021-11-21 09:35:00	22.7638	22.7638	22.7638	0
2021-11-21 09:40:00	22.7571	22.76313	22.7571	0
2021-11-21 09:45:00	22.7638	22.76313	22.7638	0
2021-11-21 09:50:00	22.7571	22.76246	22.7571	0
2021-11-21 09:55:00	22.7571	22.76179	22.7571	0
2021-11-21 10:00:00	22.7505	22.76046	22.7505	0
2021-11-21 10:05:00	22.7505	22.75913	22.7505	0
2021-11-21 10:10:00	22.7505	22.7578	22.7505	0
2021-11-21 10:15:00	22.7505	22.75647	22.7505	0
2021-11-21 10:20:00	22.7505	22.75514	22.7505	0
2021-11-21 10:25:00	22.7505	22.75381	22.7505	0
2021-11-21 10:30:00	22.7505	22.75315	22.7505	0
2021-11-21 10:35:00	22.7505	22.75182	22.7505	0
2021-11-21 10:40:00	22.7438	22.75049	22.7438	0
2021-11-21 10:45:00	22.7505	22.74983	22.7505	0
2021-11-21 10:50:00	22.7505	22.74983	22.7505	0
2021-11-21 10:55:00	22.7438	22.74916	22.7438	0
2021-11-21 11:00:00	22.7438	22.74849	22.7438	0
2021-11-21 11:05:00	22.7438	22.74782	22.7438	0
2021-11-21 11:10:00	22.7438	22.74715	22.7438	0
2021-11-21 11:15:00	22.7371	22.74581	22.7371	0
2021-11-21 11:20:00	22.7371	22.74447	22.7371	0
2021-11-21 11:25:00	22.7371	22.74313	22.7371	0
2021-11-21 11:30:00	22.7371	22.74246	22.7371	0
2021-11-21 11:35:00	22.7371	22.74112	22.7371	0
2021-11-21 11:40:00	22.7371	22.73978	22.7371	0
2021-11-21 11:45:00	22.7304	22.73844	22.7304	0
2021-11-21 11:50:00	22.7304	22.7371	22.7304	0
2021-11-21 11:55:00	22.7304	22.73576	22.7304	0
2021-11-21 12:00:00	22.7304	22.73442	22.7304	0
2021-11-21 12:05:00	22.7238	22.73309	22.7238	0
2021-11-21 12:10:00	22.7238	22.73176	22.7238	0
2021-11-21 12:15:00	22.7238	22.73043	22.7238	0
2021-11-21 12:20:00	22.7238	22.7291	22.7238	0
2021-11-21 12:25:00	22.7171	22.7271	22.7171	0
2021-11-21 12:30:00	22.7171	22.7251	22.7171	0
2021-11-21 12:35:00	22.7171	22.72377	22.7171	0
2021-11-21 12:40:00	22.7171	22.72244	22.7171	0
2021-11-21 12:45:00	22.7104	22.72044	22.7104	0
2021-11-21 12:50:00	22.7104	22.71844	22.7104	0
2021-11-21 12:55:00	22.7104	22.7171	22.7104	0
2021-11-21 13:00:00	22.7104	22.71576	22.7104	0
2021-11-21 13:05:00	22.7104	22.71442	22.7104	0
2021-11-21 13:10:00	22.7104	22.71308	22.7104	0
2021-11-21 13:15:00	22.7038	22.71175	22.7038	0
2021-11-21 13:20:00	22.7038	22.71042	22.7038	0
2021-11-21 13:25:00	22.7038	22.70909	22.7038	0
2021-11-21 13:30:00	22.7038	22.70776	22.7038	0
2021-11-21 13:35:00	22.6971	22.70643	22.6971	0
2021-11-21 13:40:00	22.6971	22.7051	22.6971	0
2021-11-21 13:45:00	22.6971	22.70377	22.6971	0
2021-11-21 13:50:00	22.6971	22.70244	22.6971	0
2021-11-21 13:55:00	22.6971	22.70111	22.6971	0
2021-11-21 14:00:00	22.6971	22.69978	22.6971	0
2021-11-21 14:05:00	22.6971	22.69911	22.6971	0
2021-11-21 14:10:00	22.6904	22.69777	22.6904	0
2021-11-21 14:15:00	22.6904	22.69643	22.6904	0
2021-11-21 14:20:00	22.6904	22.69509	22.6904	0
2021-11-21 14:25:00	22.6838	22.69376	22.6838	0
2021-11-21 14:30:00	22.6838	22.69243	22.6838	0
2021-11-21 14:35:00	22.6838	22.6911	22.6838	0
2021-11-21 14:40:00	22.6838	22.68977	22.6838	0
2021-11-21 14:45:00	22.6838	22.68844	22.6838	0
2021-11-21 14:50:00	22.6838	22.68711	22.6838	0
2021-11-21 14:55:00	22.6838	22.68578	22.6838	0
2021-11-21 15:00:00	22.6771	22.68445	22.6771	0
2021-11-21 15:05:00	22.6771	22.68312	22.6771	0
2021-11-21 15:10:00	22.6771	22.68179	22.6771	0
2021-11-21 15:15:00	22.6704	22.68045	22.6704	0
2021-11-21 15:20:00	22.6704	22.67911	22.6704	0
2021-11-21 15:25:00	22.6704	22.67777	22.6704	0
2021-11-21 15:30:00	22.6704	22.67643	22.6704	0
2021-11-21 15:35:00	22.6704	22.67509	22.6704	0
2021-11-21 15:40:00	22.6704	22.67375	22.6704	0
2021-11-21 15:45:00	22.6704	22.67241	22.6704	0
2021-11-21 15:50:00	22.6704	22.67174	22.6704	0
2021-11-21 15:55:00	22.6704	22.67107	22.6704	0
2021-11-21 16:00:00	22.6637	22.66973	22.6637	0
2021-11-21 16:05:00	22.6637	22.66906	22.6637	0
2021-11-21 16:10:00	22.6637	22.66839	22.6637	0
2021-11-21 16:15:00	22.6637	22.66772	22.6637	0
2021-11-21 16:20:00	22.6637	22.66705	22.6637	0
2021-11-21 16:25:00	22.6637	22.66638	22.6637	0
2021-11-21 16:30:00	22.6637	22.66571	22.6637	0
2021-11-21 16:35:00	22.6637	22.66504	22.6637	0
2021-11-21 16:40:00	22.6637	22.66437	22.6637	0
2021-11-21 16:45:00	22.6571	22.66304	22.6571	0
2021-11-21 16:50:00	22.6637	22.66304	22.6637	0
2021-11-21 16:55:00	22.6704	22.66371	22.6704	0
2021-11-21 17:00:00	22.6704	22.66438	22.6704	0
2021-11-21 17:05:00	22.6704	22.66505	22.6704	0
2021-11-21 17:10:00	22.6771	22.66639	22.6771	0
2021-11-21 17:15:00	22.6771	22.66773	22.6771	0
2021-11-21 17:20:00	22.6838	22.66974	22.6838	0
2021-11-21 17:25:00	22.6838	22.67175	22.6838	0
2021-11-21 17:30:00	22.6838	22.67376	22.6838	0
2021-11-21 17:35:00	22.6838	22.67643	22.6838	0
2021-11-21 17:40:00	22.6838	22.67844	22.6838	0
2021-11-21 17:45:00	22.6838	22.67978	22.6838	0
2021-11-21 17:50:00	22.6838	22.68112	22.6838	0
2021-11-21 17:55:00	22.6904	22.68312	22.6904	0
2021-11-21 18:00:00	22.6971	22.68512	22.6971	0
2021-11-21 18:05:00	22.6971	22.68712	22.6971	0
2021-11-21 18:10:00	22.6971	22.68845	22.6971	0
2021-11-21 18:15:00	22.6971	22.68978	22.6971	0
2021-11-21 18:20:00	22.7038	22.69178	22.7038	0
2021-11-21 18:25:00	22.7038	22.69378	22.7038	0
2021-11-21 18:30:00	22.6971	22.69511	22.6971	0
2021-11-21 18:35:00	22.7038	22.69711	22.7038	0
2021-11-21 18:40:00	22.7104	22.69977	22.7104	0
2021-11-21 18:45:00	22.7171	22.70244	22.7171	0
2021-11-21 18:50:00	22.7104	22.70377	22.7104	0
2021-11-21 18:55:00	22.7104	22.7051	22.7104	0
2021-11-21 19:00:00	22.7171	22.7071	22.7171	0
2021-11-21 19:05:00	22.7171	22.7091	22.7171	0
2021-11-21 19:10:00	22.7171	22.71043	22.7171	0
2021-11-21 19:15:00	22.7104	22.71109	22.7104	0
2021-11-21 19:20:00	22.7171	22.71309	22.7171	0
2021-11-21 19:25:00	22.7171	22.71442	22.7171	0
2021-11-21 19:30:00	22.7171	22.71509	22.7171	0
2021-11-21 19:35:00	22.7171	22.71509	22.7171	0
2021-11-21 19:40:00	22.7171	22.71576	22.7171	0
2021-11-21 19:45:00	22.7238	22.7171	22.7238	0
2021-11-21 19:50:00	22.7238	22.71777	22.7238	0
2021-11-21 19:55:00	22.7238	22.71844	22.7238	0
2021-11-21 20:00:00	22.7238	22.71911	22.7238	0
2021-11-21 20:05:00	22.7238	22.72045	22.7238	0
2021-11-21 20:10:00	22.7238	22.72112	22.7238	0
2021-11-21 20:15:00	22.7238	22.72179	22.7238	0
2021-11-21 20:20:00	22.7238	22.72246	22.7238	0
2021-11-21 20:25:00	22.7238	22.72313	22.7238	0
2021-11-21 20:30:00	22.7238	22.7238	22.7238	0
2021-11-21 20:35:00	22.7238	22.7238	22.7238	0
2021-11-21 20:40:00	22.7304	22.72446	22.7304	0
2021-11-21 20:45:00	22.7304	22.72512	22.7304	0
2021-11-21 20:50:00	22.7304	22.72578	22.7304	0
2021-11-21 20:55:00	22.7304	22.72644	22.7304	0
2021-11-21 21:00:00	22.7304	22.7271	22.7304	0
2021-11-21 21:05:00	22.7371	22.72843	22.7371	0
2021-11-21 21:10:00	22.7371	22.72976	22.7371	0
2021-11-21 21:15:00	22.7371	22.73109	22.7371	0
2021-11-21 21:20:00	22.7371	22.73242	22.7371	0
2021-11-21 21:25:00	22.7371	22.73375	22.7371	0
2021-11-21 21:30:00	22.7371	22.73442	22.7371	0
2021-11-21 21:35:00	22.7371	22.73509	22.7371	0
2021-11-21 21:40:00	22.7438	22.73643	22.7438	0
2021-11-21 21:45:00	22.7438	22.73777	22.7438	0
2021-11-21 21:50:00	22.7438	22.73911	22.7438	0
2021-11-21 21:55:00	22.7438	22.73978	22.7438	0
2021-11-21 22:00:00	22.7438	22.74045	22.7438	0
2021-11-21 22:05:00	22.7438	22.74112	22.7438	0
2021-11-21 22:10:00	22.7505	22.74246	22.7505	0
2021-11-21 22:15:00	22.7505	22.7438	22.7505	0
2021-11-21 22:20:00	22.7505	22.74514	22.7505	0
2021-11-21 22:25:00	22.7505	22.74648	22.7505	0
2021-11-21 22:30:00	22.7505	22.74715	22.7505	0
2021-11-21 22:35:00	22.7505	22.74782	22.7505	0
2021-11-21 22:40:00	22.7505	22.74849	22.7505	0
2021-11-21 22:45:00	22.7571	22.74982	22.7571	0
2021-11-21 22:50:00	22.7571	22.75115	22.7571	0
2021-11-21 22:55:00	22.7571	22.75248	22.7571	0
2021-11-21 23:00:00	22.7571	22.75314	22.7571	0
2021-11-21 23:05:00	22.7571	22.7538	22.7571	0
2021-11-21 23:10:00	22.7571	22.75446	22.7571	0
2021-11-21 23:15:00	22.7571	22.75512	22.7571	0
2021-11-21 23:20:00	22.7638	22.75645	22.7638	0
2021-11-21 23:25:00	22.7571	22.75711	22.7571	0
2021-11-21 23:30:00	22.7638	22.75844	22.7638	0
2021-11-21 23:35:00	22.7638	22.75911	22.7638	0
2021-11-21 23:40:00	22.7638	22.75978	22.7638	0
2021-11-21 23:45:00	22.7638	22.76045	22.7638	0
2021-11-21 23:50:00	22.7638	22.76112	22.7638	0
2021-11-21 23:55:00	22.7638	22.76179	22.7638	0
2021-11-22 00:00:00	22.7638	22.76246	22.7638	0
2021-11-22 00:05:00	22.7638	22.76313	22.7638	0
2021-11-22 00:10:00	22.7638	22.76313	22.7638	0
2021-11-22 00:15:00	22.7638	22.7638	22.7638	0
2021-11-22 00:20:00	22.7705	22.76447	22.7705	0
2021-11-22 00:25:00	22.7638	22.76447	22.7638	0
2021-11-22 00:30:00	22.7705	22.76514	22.7705	0
2021-11-22 00:35:00	22.7705	22.76581	22.7705	0
2021-11-22 00:40:00	22.7705	22.76648	22.7705	0
2021-11-22 00:45:00	22.7771	22.76781	22.7771	0
2021-11-22 00:50:00	22.7705	22.76848	22.7705	0
2021-11-22 00:55:00	22.7705	22.76915	22.7705	0
2021-11-22 01:00:00	22.7705	22.76982	22.7705	0
2021-11-22 01:05:00	22.7705	22.77049	22.7705	0
2021-11-22 01:10:00	22.7705	22.77049	22.7705	0
2021-11-22 01:15:00	22.7705	22.77116	22.7705	0
2021-11-22 01:20:00	22.7771	22.77182	22.7771	0
2021-11-22 01:25:00	22.7705	22.77182	22.7705	0
2021-11-22 01:30:00	22.7705	22.77182	22.7705	0
2021-11-22 01:35:00	22.7771	22.77182	22.7771	0
2021-11-22 01:40:00	22.7771	22.77248	22.7771	0
2021-11-22 01:45:00	22.7771	22.77314	22.7771	0
2021-11-22 01:50:00	22.7771	22.7738	22.7771	0
2021-11-22 01:55:00	22.7771	22.77446	22.7771	0
2021-11-22 02:00:00	22.7771	22.77512	22.7771	0
2021-11-22 02:05:00	22.7771	22.77578	22.7771	0
2021-11-22 02:10:00	22.7771	22.77578	22.7771	0
2021-11-22 02:15:00	22.7771	22.77644	22.7771	0
2021-11-22 02:20:00	22.7771	22.7771	22.7771	0
2021-11-22 02:25:00	22.7838	22.77777	22.7838	0
2021-11-22 02:30:00	22.7771	22.77777	22.7771	0
2021-11-22 02:35:00	22.7771	22.77777	22.7771	0
2021-11-22 02:40:00	22.7838	22.77844	22.7838	0
2021-11-22 02:45:00	22.7838	22.77911	22.7838	0
2021-11-22 02:50:00	22.7905	22.78045	22.7905	0
2021-11-22 02:55:00	22.7838	22.78112	22.7838	0
2021-11-22 03:00:00	22.7905	22.78246	22.7905	0
2021-11-22 03:05:00	22.7905	22.7838	22.7905	0
2021-11-22 03:10:00	22.7905	22.78514	22.7905	0
2021-11-22 03:15:00	22.7905	22.78581	22.7905	0
2021-11-22 03:20:00	22.7905	22.78715	22.7905	0
2021-11-22 03:25:00	22.7905	22.78849	22.7905	0
2021-11-22 03:30:00	22.7905	22.78916	22.7905	0
2021-11-22 03:35:00	22.7905	22.78983	22.7905	0
2021-11-22 03:40:00	22.7905	22.78983	22.7905	0
2021-11-22 03:45:00	22.7905	22.7905	22.7905	0
2021-11-22 03:50:00	22.7905	22.7905	22.7905	0
2021-11-22 03:55:00	22.7905	22.7905	22.7905	0
2021-11-22 04:00:00	22.7905	22.7905	22.7905	0
2021-11-22 04:05:00	22.7905	22.7905	22.7905	0
2021-11-22 04:10:00	22.7905	22.7905	22.7905	0
2021-11-22 04:15:00	22.7838	22.78983	22.7838	0
2021-11-22 04:20:00	22.7905	22.78983	22.7905	0
2021-11-22 04:25:00	22.7905	22.78983	22.7905	0
2021-11-22 04:30:00	22.7905	22.78983	22.7905	0
2021-11-22 04:35:00	22.7905	22.78983	22.7905	0
2021-11-22 04:40:00	22.7905	22.78983	22.7905	0
2021-11-22 04:45:00	22.7905	22.78983	22.7905	0
2021-11-22 04:50:00	22.7905	22.78983	22.7905	0
2021-11-22 04:55:00	22.7905	22.78983	22.7905	0
2021-11-22 05:00:00	22.7905	22.78983	22.7905	0
2021-11-22 05:05:00	22.7905	22.7905	22.7905	0
2021-11-22 05:10:00	22.7905	22.7905	22.7905	0
2021-11-22 05:15:00	22.7905	22.7905	22.7905	0
2021-11-22 05:20:00	22.7905	22.7905	22.7905	0
2021-11-22 05:25:00	22.7905	22.7905	22.7905	0
2021-11-22 05:30:00	22.7971	22.79116	22.7971	0
2021-11-22 05:35:00	22.7971	22.79182	22.7971	0
2021-11-22 05:40:00	22.7971	22.79248	22.7971	0
2021-11-22 05:45:00	22.7971	22.79314	22.7971	0
2021-11-22 05:50:00	22.7971	22.7938	22.7971	0
2021-11-22 05:55:00	22.7971	22.79446	22.7971	0
2021-11-22 06:00:00	22.7971	22.79512	22.7971	0
2021-11-22 06:05:00	22.7971	22.79578	22.7971	0
2021-11-22 06:10:00	22.7971	22.79644	22.7971	0
2021-11-22 06:15:00	22.7971	22.7971	22.7971	0
2021-11-22 06:20:00	22.7971	22.7971	22.7971	0
2021-11-22 06:25:00	22.7905	22.79644	22.7905	0
2021-11-22 06:30:00	22.7971	22.79644	22.7971	0
2021-11-22 06:35:00	22.7971	22.79644	22.7971	0
2021-11-22 06:40:00	22.7905	22.79578	22.7905	0
2021-11-22 06:45:00	22.7905	22.79512	22.7905	0
2021-11-22 06:50:00	22.8038	22.79579	22.8038	0
2021-11-22 06:55:00	22.8105	22.79713	22.8105	0
2021-11-22 07:00:00	22.8171	22.79913	22.8171	0
2021-11-22 07:05:00	22.8171	22.80113	22.8171	0
2021-11-22 07:10:00	22.8238	22.8038	22.8238	0
2021-11-22 07:15:00	22.8171	22.80646	22.8171	0
2021-11-22 07:20:00	22.8171	22.80846	22.8171	0
2021-11-22 07:25:00	22.8171	22.81046	22.8171	0
2021-11-22 07:30:00	22.8238	22.81379	22.8238	0
2021-11-22 07:35:00	22.8238	22.81712	22.8238	0
2021-11-22 07:40:00	22.8171	22.81845	22.8171	0
2021-11-22 07:45:00	22.8238	22.81978	22.8238	0
2021-11-22 07:50:00	22.8171	22.81978	22.8171	0
2021-11-22 07:55:00	22.8238	22.82045	22.8238	0
2021-11-22 08:00:00	22.8171	22.81978	22.8171	0
2021-11-22 08:05:00	22.8238	22.82045	22.8238	0
2021-11-22 08:10:00	22.8238	22.82112	22.8238	0
2021-11-22 08:15:00	22.8438	22.82379	22.8438	0
2021-11-22 08:20:00	22.8838	22.82979	22.8838	0
2021-11-22 08:25:00	22.9305	22.84046	22.9305	0
2021-11-22 08:30:00	22.9239	22.85114	22.9239	0
2021-11-22 08:35:00	22.9172	22.86048	22.9172	0
2021-11-22 08:40:00	22.9172	22.87049	22.9172	0
2021-11-22 08:45:00	22.9239	22.8805	22.9239	0
2021-11-22 08:50:00	22.9172	22.89051	22.9172	0
2021-11-22 08:55:00	22.9172	22.89985	22.9172	0
2021-11-22 09:00:00	22.9172	22.90919	22.9172	0
2021-11-22 09:05:00	22.9172	22.91653	22.9172	0
2021-11-22 09:10:00	22.9172	22.91987	22.9172	0
2021-11-22 09:15:00	22.9105	22.91787	22.9105	0
2021-11-22 09:20:00	22.9105	22.91653	22.9105	0
2021-11-22 09:25:00	22.9039	22.9152	22.9039	0
2021-11-22 09:30:00	22.9039	22.91387	22.9039	0
2021-11-22 09:35:00	22.9039	22.91187	22.9039	0
2021-11-22 09:40:00	22.9039	22.91054	22.9039	0
2021-11-22 09:45:00	22.9039	22.90921	22.9039	0
2021-11-22 09:50:00	22.9039	22.90788	22.9039	0
2021-11-22 09:55:00	22.8972	22.90588	22.8972	0
2021-11-22 10:00:00	22.8972	22.90388	22.8972	0
2021-11-22 10:05:00	22.8905	22.90188	22.8905	0
2021-11-22 10:10:00	22.8905	22.89988	22.8905	0
2021-11-22 10:15:00	22.8972	22.89921	22.8972	0
2021-11-22 10:20:00	22.8905	22.89787	22.8905	0
2021-11-22 10:25:00	22.8838	22.89586	22.8838	0
2021-11-22 10:30:00	22.8905	22.89452	22.8905	0
2021-11-22 10:35:00	22.8838	22.89251	22.8838	0
2021-11-22 10:40:00	22.8838	22.8905	22.8838	0
2021-11-22 10:45:00	22.8838	22.88916	22.8838	0
2021-11-22 10:50:00	22.8838	22.88782	22.8838	0
2021-11-22 10:55:00	22.8772	22.88649	22.8772	0
2021-11-22 11:00:00	22.8705	22.88449	22.8705	0
2021-11-22 11:05:00	22.8772	22.88249	22.8772	0
2021-11-22 11:10:00	22.8705	22.88049	22.8705	0
2021-11-22 11:15:00	22.8705	22.87916	22.8705	0
2021-11-22 11:20:00	22.8772	22.87783	22.8772	0
2021-11-22 11:25:00	22.8705	22.8765	22.8705	0
2021-11-22 11:30:00	22.8705	22.87517	22.8705	0
2021-11-22 11:35:00	22.8705	22.87384	22.8705	0
2021-11-22 11:40:00	22.8705	22.87251	22.8705	0
2021-11-22 11:45:00	22.8705	22.87184	22.8705	0
2021-11-22 11:50:00	22.8772	22.87251	22.8772	0
2021-11-22 11:55:00	22.8972	22.87451	22.8972	0
2021-11-22 12:00:00	22.8972	22.87718	22.8972	0
2021-11-22 12:05:00	22.8905	22.87918	22.8905	0
2021-11-22 12:10:00	22.8905	22.88051	22.8905	0
2021-11-22 12:15:00	22.8905	22.88251	22.8905	0
2021-11-22 12:20:00	22.8905	22.88451	22.8905	0
2021-11-22 12:25:00	22.8905	22.88651	22.8905	0
2021-11-22 12:30:00	22.8905	22.88851	22.8905	0
2021-11-22 12:35:00	22.9239	22.89385	22.9239	0
2021-11-22 12:40:00	22.9505	22.90118	22.9505	0
2021-11-22 12:45:00	22.9639	22.90785	22.9639	0
2021-11-22 12:50:00	22.9839	22.91652	22.9839	0
2021-11-22 12:55:00	22.9906	22.92653	22.9906	0
2021-11-22 13:00:00	22.9972	22.9372	22.9972	0
2021-11-22 13:05:00	22.9972	22.94787	22.9972	0
2021-11-22 13:10:00	22.9972	22.95854	22.9972	0
2021-11-22 13:15:00	22.9906	22.96855	22.9906	0
2021-11-22 13:20:00	22.9839	22.97789	22.9839	0
2021-11-22 13:25:00	22.9906	22.98456	22.9906	0
2021-11-22 13:30:00	22.9906	22.98857	22.9906	0
2021-11-22 13:35:00	22.9906	22.99124	22.9906	0
2021-11-22 13:40:00	22.9839	22.99124	22.9839	0
2021-11-22 13:45:00	22.9839	22.99057	22.9839	0
2021-11-22 13:50:00	22.9906	22.98991	22.9906	0
2021-11-22 13:55:00	22.9906	22.98925	22.9906	0
2021-11-22 14:00:00	23.0106	22.99059	23.0106	0
2021-11-22 14:05:00	23.0106	22.99259	23.0106	0
2021-11-22 14:10:00	23.0039	22.99459	23.0039	0
2021-11-22 14:15:00	23.0039	22.99592	23.0039	0
2021-11-22 14:20:00	22.9972	22.99658	22.9972	0
2021-11-22 14:25:00	22.9972	22.99724	22.9972	0
2021-11-22 14:30:00	22.9906	22.99791	22.9906	0
2021-11-22 14:35:00	22.9839	22.99791	22.9839	0
2021-11-22 14:40:00	22.9772	22.99657	22.9772	0
2021-11-22 14:45:00	22.9639	22.9939	22.9639	0
2021-11-22 14:50:00	22.9772	22.99056	22.9772	0
2021-11-22 14:55:00	22.9772	22.98722	22.9772	0
2021-11-22 15:00:00	22.9705	22.98388	22.9705	0
2021-11-22 15:05:00	22.9639	22.97988	22.9639	0
2021-11-22 15:10:00	22.9572	22.97588	22.9572	0
2021-11-22 15:15:00	22.9572	22.97188	22.9572	0
2021-11-22 15:20:00	22.9572	22.96854	22.9572	0
2021-11-22 15:25:00	22.9505	22.9652	22.9505	0
2021-11-22 15:30:00	22.9505	22.96253	22.9505	0
2021-11-22 15:35:00	22.9505	22.96119	22.9505	0
2021-11-22 15:40:00	22.9505	22.95852	22.9505	0
2021-11-22 15:45:00	22.9439	22.95519	22.9439	0
2021-11-22 15:50:00	22.9372	22.95186	22.9372	0
2021-11-22 15:55:00	22.9372	22.94919	22.9372	0
2021-11-22 16:00:00	22.9305	22.94652	22.9305	0
2021-11-22 16:05:00	22.9305	22.94385	22.9305	0
2021-11-22 16:10:00	22.9239	22.94052	22.9239	0
2021-11-22 16:15:00	22.9239	22.93786	22.9239	0
2021-11-22 16:20:00	22.9172	22.93453	22.9172	0
2021-11-22 16:25:00	22.9172	22.9312	22.9172	0
2021-11-22 16:30:00	22.9105	22.9272	22.9105	0
2021-11-22 16:35:00	22.9039	22.9232	22.9039	0
2021-11-22 16:40:00	22.9039	22.91987	22.9039	0
2021-11-22 16:45:00	22.8972	22.91587	22.8972	0
2021-11-22 16:50:00	22.8972	22.91254	22.8972	0
2021-11-22 16:55:00	22.8972	22.90921	22.8972	0
2021-11-22 17:00:00	22.8972	22.90654	22.8972	0
2021-11-22 17:05:00	22.8905	22.9032	22.8905	0
2021-11-22 17:10:00	22.8838	22.89986	22.8838	0
2021-11-22 17:15:00	22.8838	22.89652	22.8838	0
2021-11-22 17:20:00	22.8838	22.89385	22.8838	0
2021-11-22 17:25:00	22.8772	22.89118	22.8772	0
2021-11-22 17:30:00	22.8705	22.88784	22.8705	0
2021-11-22 17:35:00	22.8705	22.88517	22.8705	0
2021-11-22 17:40:00	22.8705	22.8825	22.8705	0
2021-11-22 17:45:00	22.8638	22.87916	22.8638	0
2021-11-22 17:50:00	22.8638	22.87582	22.8638	0
2021-11-22 17:55:00	22.8572	22.87249	22.8572	0
2021-11-22 18:00:00	22.8572	22.86983	22.8572	0
2021-11-22 18:05:00	22.8572	22.86717	22.8572	0
2021-11-22 18:10:00	22.8505	22.86384	22.8505	0
2021-11-22 18:15:00	22.8438	22.8605	22.8438	0
2021-11-22 18:20:00	22.8438	22.85783	22.8438	0
2021-11-22 18:25:00	22.8438	22.85516	22.8438	0
2021-11-22 18:30:00	22.8438	22.85249	22.8438	0
2021-11-22 18:35:00	22.8372	22.84983	22.8372	0
2021-11-22 18:40:00	22.8305	22.8465	22.8305	0
2021-11-22 18:45:00	22.8305	22.84383	22.8305	0
2021-11-22 18:50:00	22.8305	22.84116	22.8305	0
2021-11-22 18:55:00	22.8305	22.83849	22.8305	0
2021-11-22 19:00:00	22.8238	22.83582	22.8238	0
2021-11-22 19:05:00	22.8238	22.83382	22.8238	0
2021-11-22 19:10:00	22.8171	22.83115	22.8171	0
2021-11-22 19:15:00	22.8105	22.82782	22.8105	0
2021-11-22 19:20:00	22.8105	22.82449	22.8105	0
2021-11-22 19:25:00	22.8105	22.82182	22.8105	0
2021-11-22 19:30:00	22.8038	22.81915	22.8038	0
2021-11-22 19:35:00	22.8038	22.81648	22.8038	0
2021-11-22 19:40:00	22.8038	22.81381	22.8038	0
2021-11-22 19:45:00	22.7971	22.81047	22.7971	0
2021-11-22 19:50:00	22.7971	22.8078	22.7971	0
2021-11-22 19:55:00	22.7905	22.80447	22.7905	0
2021-11-22 20:00:00	22.7905	22.80181	22.7905	0
2021-11-22 20:05:00	22.7838	22.79914	22.7838	0
2021-11-22 20:10:00	22.7838	22.79647	22.7838	0
2021-11-22 20:15:00	22.7838	22.7938	22.7838	0
2021-11-22 20:20:00	22.7771	22.79113	22.7771	0
2021-11-22 20:25:00	22.7771	22.78846	22.7771	0
2021-11-22 20:30:00	22.7771	22.78579	22.7771	0
2021-11-22 20:35:00	22.7705	22.78313	22.7705	0
2021-11-22 20:40:00	22.7638	22.7798	22.7638	0
2021-11-22 20:45:00	22.7638	22.77713	22.7638	0
2021-11-22 20:50:00	22.7638	22.77446	22.7638	0
2021-11-22 20:55:00	22.7638	22.77246	22.7638	0
2021-11-22 21:00:00	22.7571	22.76979	22.7571	0
2021-11-22 21:05:00	22.7505	22.76646	22.7505	0
2021-11-22 21:10:00	22.7505	22.7638	22.7505	0
2021-11-22 21:15:00	22.7438	22.76047	22.7438	0
2021-11-22 21:20:00	22.7438	22.75714	22.7438	0
2021-11-22 21:25:00	22.7438	22.75447	22.7438	0
2021-11-22 21:30:00	22.7371	22.7518	22.7371	0
2021-11-22 21:35:00	22.7371	22.74913	22.7371	0
2021-11-22 21:40:00	22.7371	22.74646	22.7371	0
2021-11-22 21:45:00	22.7304	22.74312	22.7304	0
2021-11-22 21:50:00	22.7238	22.73979	22.7238	0
2021-11-22 21:55:00	22.7238	22.73712	22.7238	0
2021-11-22 22:00:00	22.7238	22.73445	22.7238	0
2021-11-22 22:05:00	22.7238	22.73245	22.7238	0
2021-11-22 22:10:00	22.7238	22.73045	22.7238	0
2021-11-22 22:15:00	22.7238	22.72845	22.7238	0
2021-11-22 22:20:00	22.7171	22.72645	22.7171	0
2021-11-22 22:25:00	22.7171	22.72445	22.7171	0
2021-11-22 22:30:00	22.7171	22.72245	22.7171	0
2021-11-22 22:35:00	22.7171	22.72112	22.7171	0
2021-11-22 22:40:00	22.7171	22.72045	22.7171	0
2021-11-22 22:45:00	22.7171	22.71978	22.7171	0
2021-11-22 22:50:00	22.7171	22.71911	22.7171	0
2021-11-22 22:55:00	22.7171	22.71844	22.7171	0
2021-11-22 23:00:00	22.7171	22.71777	22.7171	0
2021-11-22 23:05:00	22.7104	22.71643	22.7104	0
2021-11-22 23:10:00	22.7171	22.71643	22.7171	0
2021-11-22 23:15:00	22.7171	22.71643	22.7171	0
2021-11-22 23:20:00	22.7171	22.71643	22.7171	0
2021-11-22 23:25:00	22.7171	22.71643	22.7171	0
2021-11-22 23:30:00	22.7171	22.71643	22.7171	0
2021-11-22 23:35:00	22.7238	22.7171	22.7238	0
2021-11-22 23:40:00	22.7238	22.71777	22.7238	0
2021-11-22 23:45:00	22.7238	22.71844	22.7238	0
2021-11-22 23:50:00	22.7238	22.71911	22.7238	0
2021-11-22 23:55:00	22.7238	22.72045	22.7238	0
2021-11-23 00:00:00	22.7238	22.72112	22.7238	0
2021-11-23 00:05:00	22.7238	22.72179	22.7238	0
2021-11-23 00:10:00	22.7238	22.72246	22.7238	0
2021-11-23 00:15:00	22.7238	22.72313	22.7238	0
2021-11-23 00:20:00	22.7238	22.7238	22.7238	0
2021-11-23 00:25:00	22.7238	22.7238	22.7238	0
2021-11-23 00:30:00	22.7238	22.7238	22.7238	0
2021-11-23 00:35:00	22.7238	22.7238	22.7238	0
2021-11-23 00:40:00	22.7238	22.7238	22.7238	0
2021-11-23 00:45:00	22.7238	22.7238	22.7238	0
2021-11-23 00:50:00	22.7238	22.7238	22.7238	0
2021-11-23 00:55:00	22.7238	22.7238	22.7238	0
2021-11-23 01:00:00	22.7238	22.7238	22.7238	0
2021-11-23 01:05:00	22.7238	22.7238	22.7238	0
2021-11-23 01:10:00	22.7238	22.7238	22.7238	0
2021-11-23 01:15:00	22.7238	22.7238	22.7238	0
2021-11-23 01:20:00	22.7238	22.7238	22.7238	0
2021-11-23 01:25:00	22.7171	22.72313	22.7171	0
2021-11-23 01:30:00	22.7171	22.72246	22.7171	0
2021-11-23 01:35:00	22.7171	22.72179	22.7171	0
2021-11-23 01:40:00	22.7171	22.72112	22.7171	0
2021-11-23 01:45:00	22.7171	22.72045	22.7171	0
2021-11-23 01:50:00	22.7171	22.71978	22.7171	0
2021-11-23 01:55:00	22.7104	22.71844	22.7104	0
2021-11-23 02:00:00	22.7104	22.7171	22.7104	0
2021-11-23 02:05:00	22.7104	22.71576	22.7104	0
2021-11-23 02:10:00	22.7104	22.71442	22.7104	0
2021-11-23 02:15:00	22.7104	22.71375	22.7104	0
2021-11-23 02:20:00	22.7038	22.71242	22.7038	0
2021-11-23 02:25:00	22.7038	22.71109	22.7038	0
2021-11-23 02:30:00	22.7038	22.70976	22.7038	0
2021-11-23 02:35:00	22.7038	22.70843	22.7038	0
2021-11-23 02:40:00	22.6971	22.70643	22.6971	0
2021-11-23 02:45:00	22.6971	22.7051	22.6971	0
2021-11-23 02:50:00	22.6904	22.7031	22.6904	0
2021-11-23 02:55:00	22.6904	22.7011	22.6904	0
2021-11-23 03:00:00	22.6838	22.69844	22.6838	0
2021-11-23 03:05:00	22.6904	22.69644	22.6904	0
2021-11-23 03:10:00	22.6838	22.69444	22.6838	0
2021-11-23 03:15:00	22.6838	22.69244	22.6838	0
2021-11-23 03:20:00	22.6771	22.68977	22.6771	0
2021-11-23 03:25:00	22.6771	22.6871	22.6771	0
2021-11-23 03:30:00	22.6704	22.68443	22.6704	0
2021-11-23 03:35:00	22.6704	22.68176	22.6704	0
2021-11-23 03:40:00	22.6637	22.67909	22.6637	0
2021-11-23 03:45:00	22.6637	22.67642	22.6637	0
2021-11-23 03:50:00	22.6571	22.67375	22.6571	0
2021-11-23 03:55:00	22.6571	22.67042	22.6571	0
2021-11-23 04:00:00	22.6571	22.66775	22.6571	0
2021-11-23 04:05:00	22.6504	22.66441	22.6504	0
2021-11-23 04:10:00	22.6437	22.66107	22.6437	0
2021-11-23 04:15:00	22.6437	22.65773	22.6437	0
2021-11-23 04:20:00	22.6371	22.6544	22.6371	0
2021-11-23 04:25:00	22.6304	22.6504	22.6304	0
2021-11-23 04:30:00	22.6304	22.64707	22.6304	0
2021-11-23 04:35:00	22.6237	22.64307	22.6237	0
2021-11-23 04:40:00	22.6171	22.63907	22.6171	0
2021-11-23 04:45:00	22.6171	22.63507	22.6171	0
2021-11-23 04:50:00	22.6104	22.6304	22.6104	0
2021-11-23 04:55:00	22.6104	22.6264	22.6104	0
2021-11-23 05:00:00	22.6037	22.6224	22.6037	0
2021-11-23 05:05:00	22.6037	22.6184	22.6037	0
2021-11-23 05:10:00	22.597	22.61439	22.597	0
2021-11-23 05:15:00	22.597	22.61105	22.597	0
2021-11-23 05:20:00	22.5904	22.60705	22.5904	0
2021-11-23 05:25:00	22.5904	22.60372	22.5904	0
2021-11-23 05:30:00	22.5837	22.60038	22.5837	0
2021-11-23 05:35:00	22.5837	22.59704	22.5837	0
2021-11-23 05:40:00	22.577	22.5937	22.577	0
2021-11-23 05:45:00	22.577	22.59036	22.577	0
2021-11-23 05:50:00	22.577	22.58769	22.577	0
2021-11-23 05:55:00	22.5704	22.58436	22.5704	0
2021-11-23 06:00:00	22.5704	22.5817	22.5704	0
2021-11-23 06:05:00	22.5704	22.57904	22.5704	0
2021-11-23 06:10:00	22.5704	22.57704	22.5704	0
2021-11-23 06:15:00	22.5637	22.57437	22.5637	0
2021-11-23 06:20:00	22.5637	22.57237	22.5637	0
2021-11-23 06:25:00	22.5637	22.57037	22.5637	0
2021-11-23 06:30:00	22.5637	22.56904	22.5637	0
2021-11-23 06:35:00	22.5237	22.56371	22.5237	0
2021-11-23 06:40:00	22.5237	22.55838	22.5237	0
2021-11-23 06:45:00	22.497	22.55104	22.497	0
2021-11-23 06:50:00	22.4703	22.54103	22.4703	0
2021-11-23 06:55:00	22.4636	22.53035	22.4636	0
2021-11-23 07:00:00	22.457	22.51901	22.457	0
2021-11-23 07:05:00	22.4436	22.507	22.4436	0
2021-11-23 07:10:00	22.4436	22.49499	22.4436	0
2021-11-23 07:15:00	22.437	22.48232	22.437	0
2021-11-23 07:20:00	22.4303	22.46898	22.4303	0
2021-11-23 07:25:00	22.417	22.45831	22.417	0
2021-11-23 07:30:00	22.417	22.44764	22.417	0
2021-11-23 07:35:00	22.4103	22.43897	22.4103	0
2021-11-23 07:40:00	22.4036	22.4323	22.4036	0
2021-11-23 07:45:00	22.4036	22.4263	22.4036	0
2021-11-23 07:50:00	22.397	22.4203	22.397	0
2021-11-23 07:55:00	22.3903	22.41497	22.3903	0
2021-11-23 08:00:00	22.3903	22.40964	22.3903	0
2021-11-23 08:05:00	22.417	22.40764	22.417	0
2021-11-23 08:10:00	22.437	22.40831	22.437	0
2021-11-23 08:15:00	22.4303	22.40964	22.4303	0
2021-11-23 08:20:00	22.4703	22.41497	22.4703	0
2021-11-23 08:25:00	22.497	22.42364	22.497	0
2021-11-23 08:30:00	22.517	22.43498	22.517	0
2021-11-23 08:35:00	22.4837	22.44299	22.4837	0
2021-11-23 08:40:00	22.4703	22.45032	22.4703	0
2021-11-23 08:45:00	22.4903	22.46032	22.4903	0
2021-11-23 08:50:00	22.5037	22.47166	22.5037	0
2021-11-23 08:55:00	22.5103	22.48099	22.5103	0
2021-11-23 09:00:00	22.5237	22.48966	22.5237	0
2021-11-23 09:05:00	22.537	22.50033	22.537	0
2021-11-23 09:10:00	22.577	22.511	22.577	0
2021-11-23 09:15:00	22.5904	22.52034	22.5904	0
2021-11-23 09:20:00	22.6037	22.52901	22.6037	0
2021-11-23 09:25:00	22.6171	22.54235	22.6171	0
2021-11-23 09:30:00	22.6304	22.55836	22.6304	0
2021-11-23 09:35:00	22.6504	22.57437	22.6504	0
2021-11-23 09:40:00	22.6637	22.59037	22.6637	0
2021-11-23 09:45:00	22.6771	22.60705	22.6771	0
2021-11-23 09:50:00	22.6904	22.62372	22.6904	0
2021-11-23 09:55:00	22.6971	22.63973	22.6971	0
2021-11-23 10:00:00	22.7038	22.65241	22.7038	0
2021-11-23 10:05:00	22.7104	22.66441	22.7104	0
2021-11-23 10:10:00	22.7104	22.67508	22.7104	0
2021-11-23 10:15:00	22.7104	22.68441	22.7104	0
2021-11-23 10:20:00	22.7104	22.69241	22.7104	0
2021-11-23 10:25:00	22.7171	22.69908	22.7171	0
2021-11-23 10:30:00	22.7104	22.70375	22.7104	0
2021-11-23 10:35:00	22.7038	22.70642	22.7038	0
2021-11-23 10:40:00	22.7171	22.70909	22.7171	0
2021-11-23 10:45:00	22.7304	22.71242	22.7304	0
2021-11-23 10:50:00	22.7371	22.71575	22.7371	0
2021-11-23 10:55:00	22.7371	22.71842	22.7371	0
2021-11-23 11:00:00	22.7371	22.72109	22.7371	0
2021-11-23 11:05:00	22.7371	22.72376	22.7371	0
2021-11-23 11:10:00	22.7371	22.72643	22.7371	0
2021-11-23 11:15:00	22.7371	22.72843	22.7371	0
2021-11-23 11:20:00	22.7371	22.7311	22.7371	0
2021-11-23 11:25:00	22.7371	22.73443	22.7371	0
2021-11-23 11:30:00	22.7371	22.73643	22.7371	0
2021-11-23 11:35:00	22.7371	22.7371	22.7371	0
2021-11-23 11:40:00	22.7304	22.73643	22.7304	0
2021-11-23 11:45:00	22.7304	22.73576	22.7304	0
2021-11-23 11:50:00	22.7371	22.73576	22.7371	0
2021-11-23 11:55:00	22.7304	22.73509	22.7304	0
2021-11-23 12:00:00	22.7304	22.73442	22.7304	0
2021-11-23 12:05:00	22.7304	22.73375	22.7304	0
2021-11-23 12:10:00	22.7304	22.73308	22.7304	0
2021-11-23 12:15:00	22.7304	22.73241	22.7304	0
2021-11-23 12:20:00	22.7304	22.73174	22.7304	0
2021-11-23 12:25:00	22.7304	22.73107	22.7304	0
2021-11-23 12:30:00	22.7304	22.73107	22.7304	0
2021-11-23 12:35:00	22.7238	22.73041	22.7238	0
2021-11-23 12:40:00	22.7238	22.72908	22.7238	0
2021-11-23 12:45:00	22.7238	22.72842	22.7238	0
2021-11-23 12:50:00	22.7238	22.72776	22.7238	0
2021-11-23 12:55:00	22.7238	22.7271	22.7238	0
2021-11-23 13:00:00	22.7238	22.72644	22.7238	0
2021-11-23 13:05:00	22.7304	22.72644	22.7304	0
2021-11-23 13:10:00	22.7371	22.72711	22.7371	0
2021-11-23 13:15:00	22.7438	22.72845	22.7438	0
2021-11-23 13:20:00	22.7638	22.73179	22.7638	0
2021-11-23 13:25:00	22.7771	22.73712	22.7771	0
2021-11-23 13:30:00	22.7838	22.74312	22.7838	0
2021-11-23 13:35:00	22.7905	22.74979	22.7905	0
2021-11-23 13:40:00	22.7905	22.75646	22.7905	0
2021-11-23 13:45:00	22.7771	22.76179	22.7771	0
2021-11-23 13:50:00	22.7905	22.76846	22.7905	0
2021-11-23 13:55:00	22.7971	22.77513	22.7971	0
2021-11-23 14:00:00	22.7971	22.78113	22.7971	0
2021-11-23 14:05:00	22.7971	22.78646	22.7971	0
2021-11-23 14:10:00	22.7971	22.78979	22.7971	0
2021-11-23 14:15:00	22.7971	22.79179	22.7971	0
2021-11-23 14:20:00	22.7971	22.79312	22.7971	0
2021-11-23 14:25:00	22.7971	22.79378	22.7971	0
2021-11-23 14:30:00	22.7905	22.79378	22.7905	0
2021-11-23 14:35:00	22.7971	22.79578	22.7971	0
2021-11-23 14:40:00	22.7971	22.79644	22.7971	0
2021-11-23 14:45:00	22.7905	22.79578	22.7905	0
2021-11-23 14:50:00	22.7905	22.79512	22.7905	0
2021-11-23 14:55:00	22.7905	22.79446	22.7905	0
2021-11-23 15:00:00	22.7905	22.7938	22.7905	0
2021-11-23 15:05:00	22.7838	22.79247	22.7838	0
2021-11-23 15:10:00	22.7838	22.79114	22.7838	0
2021-11-23 15:15:00	22.7771	22.78914	22.7771	0
2021-11-23 15:20:00	22.7771	22.7878	22.7771	0
2021-11-23 15:25:00	22.7771	22.7858	22.7771	0
2021-11-23 15:30:00	22.7705	22.78314	22.7705	0
2021-11-23 15:35:00	22.7638	22.78047	22.7638	0
2021-11-23 15:40:00	22.7638	22.7778	22.7638	0
2021-11-23 15:45:00	22.7638	22.77513	22.7638	0
2021-11-23 15:50:00	22.7638	22.77246	22.7638	0
2021-11-23 15:55:00	22.7638	22.77046	22.7638	0
2021-11-23 16:00:00	22.7571	22.76779	22.7571	0
2021-11-23 16:05:00	22.7571	22.76579	22.7571	0
2021-11-23 16:10:00	22.7571	22.76379	22.7571	0
2021-11-23 16:15:00	22.7571	22.76179	22.7571	0
2021-11-23 16:20:00	22.7505	22.75979	22.7505	0
2021-11-23 16:25:00	22.7505	22.75846	22.7505	0
2021-11-23 16:30:00	22.7505	22.75713	22.7505	0
2021-11-23 16:35:00	22.7505	22.7558	22.7505	0
2021-11-23 16:40:00	22.7505	22.75447	22.7505	0
2021-11-23 16:45:00	22.7438	22.75247	22.7438	0
2021-11-23 16:50:00	22.7438	22.75114	22.7438	0
2021-11-23 16:55:00	22.7438	22.74981	22.7438	0
2021-11-23 17:00:00	22.7438	22.74848	22.7438	0
2021-11-23 17:05:00	22.7371	22.74648	22.7371	0
2021-11-23 17:10:00	22.7438	22.74581	22.7438	0
2021-11-23 17:15:00	22.7438	22.74514	22.7438	0
2021-11-23 17:20:00	22.7371	22.7438	22.7371	0
2021-11-23 17:25:00	22.7371	22.74246	22.7371	0
2021-11-23 17:30:00	22.7371	22.74112	22.7371	0
2021-11-23 17:35:00	22.7371	22.74045	22.7371	0
2021-11-23 17:40:00	22.7371	22.73978	22.7371	0
2021-11-23 17:45:00	22.7304	22.73844	22.7304	0
2021-11-23 17:50:00	22.7371	22.73777	22.7371	0
2021-11-23 17:55:00	22.7371	22.73777	22.7371	0
2021-11-23 18:00:00	22.7371	22.7371	22.7371	0
2021-11-23 18:05:00	22.7304	22.73576	22.7304	0
2021-11-23 18:10:00	22.7304	22.73509	22.7304	0
2021-11-23 18:15:00	22.7304	22.73442	22.7304	0
2021-11-23 18:20:00	22.7304	22.73375	22.7304	0
2021-11-23 18:25:00	22.7304	22.73308	22.7304	0
2021-11-23 18:30:00	22.7304	22.73241	22.7304	0
2021-11-23 18:35:00	22.7304	22.73241	22.7304	0
2021-11-23 18:40:00	22.7304	22.73174	22.7304	0
2021-11-23 18:45:00	22.7304	22.73107	22.7304	0
2021-11-23 18:50:00	22.7304	22.7304	22.7304	0
2021-11-23 18:55:00	22.7304	22.7304	22.7304	0
2021-11-23 19:00:00	22.7304	22.7304	22.7304	0
2021-11-23 19:05:00	22.7304	22.7304	22.7304	0
2021-11-23 19:10:00	22.7304	22.7304	22.7304	0
2021-11-23 19:15:00	22.7304	22.7304	22.7304	0
2021-11-23 19:20:00	22.7304	22.7304	22.7304	0
2021-11-23 19:25:00	22.7238	22.72974	22.7238	0
2021-11-23 19:30:00	22.7238	22.72908	22.7238	0
2021-11-23 19:35:00	22.7238	22.72842	22.7238	0
2021-11-23 19:40:00	22.7238	22.72776	22.7238	0
2021-11-23 19:45:00	22.7238	22.7271	22.7238	0
2021-11-23 19:50:00	22.7238	22.72644	22.7238	0
2021-11-23 19:55:00	22.7238	22.72578	22.7238	0
2021-11-23 20:00:00	22.7238	22.72512	22.7238	0
2021-11-23 20:05:00	22.7238	22.72446	22.7238	0
2021-11-23 20:10:00	22.7238	22.7238	22.7238	0
2021-11-23 20:15:00	22.7171	22.72313	22.7171	0
2021-11-23 20:20:00	22.7171	22.72246	22.7171	0
2021-11-23 20:25:00	22.7171	22.72179	22.7171	0
2021-11-23 20:30:00	22.7104	22.72045	22.7104	0
2021-11-23 20:35:00	22.7104	22.71911	22.7104	0
2021-11-23 20:40:00	22.7104	22.71777	22.7104	0
2021-11-23 20:45:00	22.7104	22.71643	22.7104	0
2021-11-23 20:50:00	22.7104	22.71509	22.7104	0
2021-11-23 20:55:00	22.7038	22.71309	22.7038	0
2021-11-23 21:00:00	22.7038	22.71109	22.7038	0
2021-11-23 21:05:00	22.7038	22.70976	22.7038	0
2021-11-23 21:10:00	22.6971	22.70776	22.6971	0
2021-11-23 21:15:00	22.6971	22.70576	22.6971	0
2021-11-23 21:20:00	22.6971	22.70443	22.6971	0
2021-11-23 21:25:00	22.6971	22.7031	22.6971	0
2021-11-23 21:30:00	22.6971	22.70177	22.6971	0
2021-11-23 21:35:00	22.6971	22.70044	22.6971	0
2021-11-23 21:40:00	22.6904	22.69844	22.6904	0
2021-11-23 21:45:00	22.6904	22.6971	22.6904	0
2021-11-23 21:50:00	22.6904	22.69576	22.6904	0
2021-11-23 21:55:00	22.6838	22.69376	22.6838	0
2021-11-23 22:00:00	22.6838	22.69243	22.6838	0
2021-11-23 22:05:00	22.6838	22.6911	22.6838	0
2021-11-23 22:10:00	22.6838	22.68977	22.6838	0
2021-11-23 22:15:00	22.6771	22.68777	22.6771	0
2021-11-23 22:20:00	22.6704	22.6851	22.6704	0
2021-11-23 22:25:00	22.6704	22.68243	22.6704	0
2021-11-23 22:30:00	22.6704	22.68043	22.6704	0
2021-11-23 22:35:00	22.6704	22.67843	22.6704	0
2021-11-23 22:40:00	22.6637	22.67576	22.6637	0
2021-11-23 22:45:00	22.6637	22.67375	22.6637	0
2021-11-23 22:50:00	22.6637	22.67174	22.6637	0
2021-11-23 22:55:00	22.6637	22.66973	22.6637	0
2021-11-23 23:00:00	22.6571	22.66706	22.6571	0
2021-11-23 23:05:00	22.6571	22.66506	22.6571	0
2021-11-23 23:10:00	22.6504	22.66306	22.6504	0
2021-11-23 23:15:00	22.6571	22.66173	22.6571	0
2021-11-23 23:20:00	22.6571	22.6604	22.6571	0
2021-11-23 23:25:00	22.6504	22.6584	22.6504	0
2021-11-23 23:30:00	22.6437	22.6564	22.6437	0
2021-11-23 23:35:00	22.6437	22.6544	22.6437	0
2021-11-23 23:40:00	22.6437	22.6524	22.6437	0
2021-11-23 23:45:00	22.6437	22.6504	22.6437	0
2021-11-23 23:50:00	22.6437	22.64906	22.6437	0
2021-11-23 23:55:00	22.6371	22.64706	22.6371	0
2021-11-24 00:00:00	22.6371	22.64573	22.6371	0
2021-11-24 00:05:00	22.6304	22.64306	22.6304	0
2021-11-24 00:10:00	22.6304	22.64039	22.6304	0
2021-11-24 00:15:00	22.6304	22.63839	22.6304	0
2021-11-24 00:20:00	22.6304	22.63706	22.6304	0
2021-11-24 00:25:00	22.6304	22.63573	22.6304	0
2021-11-24 00:30:00	22.6237	22.63373	22.6237	0
2021-11-24 00:35:00	22.6304	22.6324	22.6304	0
2021-11-24 00:40:00	22.6237	22.6304	22.6237	0
2021-11-24 00:45:00	22.6237	22.62906	22.6237	0
2021-11-24 00:50:00	22.6171	22.62706	22.6171	0
2021-11-24 00:55:00	22.6171	22.62573	22.6171	0
2021-11-24 01:00:00	22.6171	22.6244	22.6171	0
2021-11-24 01:05:00	22.6171	22.62307	22.6171	0
2021-11-24 01:10:00	22.6171	22.62174	22.6171	0
2021-11-24 01:15:00	22.6104	22.61974	22.6104	0
2021-11-24 01:20:00	22.6171	22.61908	22.6171	0
2021-11-24 01:25:00	22.6104	22.61708	22.6104	0
2021-11-24 01:30:00	22.6037	22.61508	22.6037	0
2021-11-24 01:35:00	22.6037	22.61308	22.6037	0
2021-11-24 01:40:00	22.6037	22.61174	22.6037	0
2021-11-24 01:45:00	22.6037	22.6104	22.6037	0
2021-11-24 01:50:00	22.6037	22.60906	22.6037	0
2021-11-24 01:55:00	22.597	22.60705	22.597	0
2021-11-24 02:00:00	22.6037	22.60571	22.6037	0
2021-11-24 02:05:00	22.597	22.60437	22.597	0
2021-11-24 02:10:00	22.5904	22.6017	22.5904	0
2021-11-24 02:15:00	22.5904	22.5997	22.5904	0
2021-11-24 02:20:00	22.5904	22.59837	22.5904	0
2021-11-24 02:25:00	22.5904	22.59704	22.5904	0
2021-11-24 02:30:00	22.5837	22.59504	22.5837	0
2021-11-24 02:35:00	22.5837	22.59304	22.5837	0
2021-11-24 02:40:00	22.5837	22.59104	22.5837	0
2021-11-24 02:45:00	22.5837	22.58971	22.5837	0
2021-11-24 02:50:00	22.577	22.58704	22.577	0
2021-11-24 02:55:00	22.577	22.58504	22.577	0
2021-11-24 03:00:00	22.577	22.5837	22.577	0
2021-11-24 03:05:00	22.577	22.58236	22.577	0
2021-11-24 03:10:00	22.577	22.58102	22.577	0
2021-11-24 03:15:00	22.577	22.57968	22.577	0
2021-11-24 03:20:00	22.5704	22.57835	22.5704	0
2021-11-24 03:25:00	22.5704	22.57702	22.5704	0
2021-11-24 03:30:00	22.5704	22.57569	22.5704	0
2021-11-24 03:35:00	22.5704	22.57436	22.5704	0
2021-11-24 03:40:00	22.5704	22.5737	22.5704	0
2021-11-24 03:45:00	22.5637	22.57237	22.5637	0
2021-11-24 03:50:00	22.5637	22.57104	22.5637	0
2021-11-24 03:55:00	22.557	22.56904	22.557	0
2021-11-24 04:00:00	22.557	22.56704	22.557	0
2021-11-24 04:05:00	22.557	22.56504	22.557	0
2021-11-24 04:10:00	22.5504	22.56304	22.5504	0
2021-11-24 04:15:00	22.5504	22.56104	22.5504	0
2021-11-24 04:20:00	22.5504	22.55904	22.5504	0
2021-11-24 04:25:00	22.5504	22.55704	22.5504	0
2021-11-24 04:30:00	22.5504	22.55504	22.5504	0
2021-11-24 04:35:00	22.5504	22.55371	22.5504	0
2021-11-24 04:40:00	22.5504	22.55238	22.5504	0
2021-11-24 04:45:00	22.5504	22.55172	22.5504	0
2021-11-24 04:50:00	22.5437	22.55039	22.5437	0
2021-11-24 04:55:00	22.5437	22.54906	22.5437	0
2021-11-24 05:00:00	22.5437	22.54839	22.5437	0
2021-11-24 05:05:00	22.537	22.54705	22.537	0
2021-11-24 05:10:00	22.537	22.54571	22.537	0
2021-11-24 05:15:00	22.537	22.54437	22.537	0
2021-11-24 05:20:00	22.537	22.54303	22.537	0
2021-11-24 05:25:00	22.537	22.54169	22.537	0
2021-11-24 05:30:00	22.537	22.54035	22.537	0
2021-11-24 05:35:00	22.5304	22.53835	22.5304	0
2021-11-24 05:40:00	22.5304	22.53702	22.5304	0
2021-11-24 05:45:00	22.5304	22.53569	22.5304	0
2021-11-24 05:50:00	22.5304	22.53436	22.5304	0
2021-11-24 05:55:00	22.537	22.53436	22.537	0
2021-11-24 06:00:00	22.5304	22.5337	22.5304	0
2021-11-24 06:05:00	22.5304	22.53304	22.5304	0
2021-11-24 06:10:00	22.537	22.53304	22.537	0
2021-11-24 06:15:00	22.5304	22.53238	22.5304	0
2021-11-24 06:20:00	22.5304	22.53172	22.5304	0
2021-11-24 06:25:00	22.5304	22.53172	22.5304	0
2021-11-24 06:30:00	22.537	22.53238	22.537	0
2021-11-24 06:35:00	22.5237	22.53171	22.5237	0
2021-11-24 06:40:00	22.5304	22.53171	22.5304	0
2021-11-24 06:45:00	22.5237	22.53038	22.5237	0
2021-11-24 06:50:00	22.5304	22.53038	22.5304	0
2021-11-24 06:55:00	22.5237	22.52971	22.5237	0
2021-11-24 07:00:00	22.5237	22.52838	22.5237	0
2021-11-24 07:05:00	22.5237	22.52771	22.5237	0
2021-11-24 07:10:00	22.5504	22.52971	22.5504	0
2021-11-24 07:15:00	22.5637	22.53304	22.5637	0
2021-11-24 07:20:00	22.5637	22.53571	22.5637	0
2021-11-24 07:25:00	22.5637	22.53971	22.5637	0
2021-11-24 07:30:00	22.557	22.54237	22.557	0
2021-11-24 07:35:00	22.5637	22.54637	22.5637	0
2021-11-24 07:40:00	22.5837	22.5517	22.5837	0
2021-11-24 07:45:00	22.5904	22.55837	22.5904	0
2021-11-24 07:50:00	22.6037	22.56637	22.6037	0
2021-11-24 07:55:00	22.6437	22.57837	22.6437	0
2021-11-24 08:00:00	22.6571	22.58904	22.6571	0
2021-11-24 08:05:00	22.6771	22.60038	22.6771	0
2021-11-24 08:10:00	22.6838	22.61239	22.6838	0
2021-11-24 08:15:00	22.7038	22.6264	22.7038	0
2021-11-24 08:20:00	22.7238	22.64308	22.7238	0
2021-11-24 08:25:00	22.7505	22.66176	22.7505	0
2021-11-24 08:30:00	22.7638	22.67977	22.7638	0
2021-11-24 08:35:00	22.7705	22.69778	22.7705	0
2021-11-24 08:40:00	22.7838	22.71579	22.7838	0
2021-11-24 08:45:00	22.7971	22.73113	22.7971	0
2021-11-24 08:50:00	22.8238	22.7478	22.8238	0
2021-11-24 08:55:00	22.8372	22.76381	22.8372	0
2021-11-24 09:00:00	22.8438	22.77981	22.8438	0
2021-11-24 09:05:00	22.8572	22.79515	22.8572	0
2021-11-24 09:10:00	22.8905	22.81182	22.8905	0
2021-11-24 09:15:00	22.8972	22.82649	22.8972	0
2021-11-24 09:20:00	22.9105	22.84116	22.9105	0
2021-11-24 09:25:00	22.9239	22.8565	22.9239	0
2021-11-24 09:30:00	22.9305	22.87117	22.9305	0
2021-11-24 09:35:00	22.9372	22.88518	22.9372	0
2021-11-24 09:40:00	22.9505	22.89785	22.9505	0
2021-11-24 09:45:00	22.9572	22.90985	22.9572	0
2021-11-24 09:50:00	22.9639	22.92186	22.9639	0
2021-11-24 09:55:00	22.9772	22.93386	22.9772	0
2021-11-24 10:00:00	22.9906	22.94387	22.9906	0
2021-11-24 10:05:00	23.0039	22.95454	23.0039	0
2021-11-24 10:10:00	23.0439	22.96788	23.0439	0
2021-11-24 10:15:00	23.0573	22.98122	23.0573	0
2021-11-24 10:20:00	23.0573	22.9939	23.0573	0
2021-11-24 10:25:00	23.0573	23.00591	23.0573	0
2021-11-24 10:30:00	23.0506	23.01592	23.0506	0
2021-11-24 10:35:00	23.0573	23.02593	23.0573	0
2021-11-24 10:40:00	23.0639	23.03593	23.0639	0
2021-11-24 10:45:00	23.0773	23.04594	23.0773	0
2021-11-24 10:50:00	23.0839	23.05527	23.0839	0
2021-11-24 10:55:00	23.0773	23.06261	23.0773	0
2021-11-24 11:00:00	23.0706	23.06528	23.0706	0
2021-11-24 11:05:00	23.0773	23.06728	23.0773	0
2021-11-24 11:10:00	23.0839	23.06994	23.0839	0
2021-11-24 11:15:00	23.0839	23.0726	23.0839	0
2021-11-24 11:20:00	23.0839	23.07593	23.0839	0
2021-11-24 11:25:00	23.0973	23.07993	23.0973	0
2021-11-24 11:30:00	23.0973	23.08327	23.0973	0
2021-11-24 11:35:00	23.1039	23.08593	23.1039	0
2021-11-24 11:40:00	23.1039	23.08793	23.1039	0
2021-11-24 11:45:00	23.1106	23.09126	23.1106	0
2021-11-24 11:50:00	23.1239	23.09659	23.1239	0
2021-11-24 11:55:00	23.1373	23.10259	23.1373	0
2021-11-24 12:00:00	23.1373	23.10793	23.1373	0
2021-11-24 12:05:00	23.1373	23.11327	23.1373	0
2021-11-24 12:10:00	23.1373	23.11861	23.1373	0
2021-11-24 12:15:00	23.1373	23.12261	23.1373	0
2021-11-24 12:20:00	23.144	23.12728	23.144	0
2021-11-24 12:25:00	23.144	23.13129	23.144	0
2021-11-24 12:30:00	23.144	23.1353	23.144	0
2021-11-24 12:35:00	23.1506	23.1393	23.1506	0
2021-11-24 12:40:00	23.1506	23.14197	23.1506	0
2021-11-24 12:45:00	23.1506	23.1433	23.1506	0
2021-11-24 12:50:00	23.1573	23.1453	23.1573	0
2021-11-24 12:55:00	23.1506	23.14663	23.1506	0
2021-11-24 13:00:00	23.164	23.1493	23.164	0
2021-11-24 13:05:00	23.1573	23.1513	23.1573	0
2021-11-24 13:10:00	23.164	23.1533	23.164	0
2021-11-24 13:15:00	23.1573	23.15463	23.1573	0
2021-11-24 13:20:00	23.1506	23.15529	23.1506	0
2021-11-24 13:25:00	23.1506	23.15529	23.1506	0
2021-11-24 13:30:00	23.144	23.15463	23.144	0
2021-11-24 13:35:00	23.1373	23.1533	23.1373	0
2021-11-24 13:40:00	23.1239	23.14996	23.1239	0
2021-11-24 13:45:00	23.1173	23.14663	23.1173	0
2021-11-24 13:50:00	23.1106	23.14129	23.1106	0
2021-11-24 13:55:00	23.1039	23.13595	23.1039	0
2021-11-24 14:00:00	23.0973	23.12928	23.0973	0
2021-11-24 14:05:00	23.0973	23.12328	23.0973	0
2021-11-24 14:10:00	23.0906	23.11728	23.0906	0
2021-11-24 14:15:00	23.0839	23.11061	23.0839	0
2021-11-24 14:20:00	23.0773	23.10394	23.0773	0
2021-11-24 14:25:00	23.0773	23.09794	23.0773	0
2021-11-24 14:30:00	23.0706	23.09261	23.0706	0
2021-11-24 14:35:00	23.0573	23.08661	23.0573	0
2021-11-24 14:40:00	23.0573	23.08128	23.0573	0
2021-11-24 14:45:00	23.0506	23.07595	23.0506	0
2021-11-24 14:50:00	23.0439	23.07061	23.0439	0
2021-11-24 14:55:00	23.0439	23.06527	23.0439	0
2021-11-24 15:00:00	23.0373	23.05994	23.0373	0
2021-11-24 15:05:00	23.0306	23.05461	23.0306	0
2021-11-24 15:10:00	23.0239	23.04927	23.0239	0
2021-11-24 15:15:00	23.0172	23.04326	23.0172	0
2021-11-24 15:20:00	23.0106	23.03726	23.0106	0
2021-11-24 15:25:00	23.0039	23.03192	23.0039	0
2021-11-24 15:30:00	23.0039	23.02658	23.0039	0
2021-11-24 15:35:00	22.9972	23.02124	22.9972	0
2021-11-24 15:40:00	22.9972	23.01657	22.9972	0
2021-11-24 15:45:00	22.9906	23.01124	22.9906	0
2021-11-24 15:50:00	22.9906	23.00657	22.9906	0
2021-11-24 15:55:00	22.9839	23.0019	22.9839	0
2021-11-24 16:00:00	22.9772	22.99723	22.9772	0
2021-11-24 16:05:00	22.9705	22.99256	22.9705	0
2021-11-24 16:10:00	22.9705	22.98855	22.9705	0
2021-11-24 16:15:00	22.9639	22.98455	22.9639	0
2021-11-24 16:20:00	22.9639	22.98055	22.9639	0
2021-11-24 16:25:00	22.9572	22.97655	22.9572	0
2021-11-24 16:30:00	22.9572	22.97255	22.9572	0
2021-11-24 16:35:00	22.9505	22.96854	22.9505	0
2021-11-24 16:40:00	22.9439	22.96387	22.9439	0
2021-11-24 16:45:00	22.9372	22.9592	22.9372	0
2021-11-24 16:50:00	22.9372	22.9552	22.9372	0
2021-11-24 16:55:00	22.9372	22.95187	22.9372	0
2021-11-24 17:00:00	22.9305	22.94787	22.9305	0
2021-11-24 17:05:00	22.9239	22.94387	22.9239	0
2021-11-24 17:10:00	22.9239	22.93987	22.9239	0
2021-11-24 17:15:00	22.9172	22.93587	22.9172	0
2021-11-24 17:20:00	22.9105	22.9312	22.9105	0
2021-11-24 17:25:00	22.9105	22.9272	22.9105	0
2021-11-24 17:30:00	22.9039	22.9232	22.9039	0
2021-11-24 17:35:00	22.8972	22.9192	22.8972	0
2021-11-24 17:40:00	22.8972	22.9152	22.8972	0
2021-11-24 17:45:00	22.8972	22.9112	22.8972	0
2021-11-24 17:50:00	22.8905	22.9072	22.8905	0
2021-11-24 17:55:00	22.8905	22.90386	22.8905	0
2021-11-24 18:00:00	22.8838	22.89985	22.8838	0
2021-11-24 18:05:00	22.8772	22.89585	22.8772	0
2021-11-24 18:10:00	22.8772	22.89252	22.8772	0
2021-11-24 18:15:00	22.8772	22.88919	22.8772	0
2021-11-24 18:20:00	22.8705	22.88585	22.8705	0
2021-11-24 18:25:00	22.8705	22.88318	22.8705	0
2021-11-24 18:30:00	22.8705	22.88051	22.8705	0
2021-11-24 18:35:00	22.8638	22.87717	22.8638	0
2021-11-24 18:40:00	22.8638	22.8745	22.8638	0
2021-11-24 18:45:00	22.8638	22.87183	22.8638	0
2021-11-24 18:50:00	22.8572	22.86917	22.8572	0
2021-11-24 18:55:00	22.8572	22.86717	22.8572	0
2021-11-24 19:00:00	22.8505	22.8645	22.8505	0
2021-11-24 19:05:00	22.8505	22.86183	22.8505	0
2021-11-24 19:10:00	22.8505	22.85983	22.8505	0
2021-11-24 19:15:00	22.8505	22.85783	22.8505	0
2021-11-24 19:20:00	22.8438	22.85516	22.8438	0
2021-11-24 19:25:00	22.8438	22.85316	22.8438	0
2021-11-24 19:30:00	22.8372	22.8505	22.8372	0
2021-11-24 19:35:00	22.8438	22.8485	22.8438	0
2021-11-24 19:40:00	22.8372	22.8465	22.8372	0
2021-11-24 19:45:00	22.8372	22.8445	22.8372	0
2021-11-24 19:50:00	22.8305	22.8425	22.8305	0
2021-11-24 19:55:00	22.8305	22.8405	22.8305	0
2021-11-24 20:00:00	22.8305	22.8385	22.8305	0
2021-11-24 20:05:00	22.8305	22.8365	22.8305	0
2021-11-24 20:10:00	22.8305	22.83517	22.8305	0
2021-11-24 20:15:00	22.8238	22.83317	22.8238	0
2021-11-24 20:20:00	22.8305	22.8325	22.8305	0
2021-11-24 20:25:00	22.8238	22.8305	22.8238	0
2021-11-24 20:30:00	22.8171	22.82849	22.8171	0
2021-11-24 20:35:00	22.8171	22.82648	22.8171	0
2021-11-24 20:40:00	22.8171	22.82514	22.8171	0
2021-11-24 20:45:00	22.8171	22.8238	22.8171	0
2021-11-24 20:50:00	22.8171	22.82246	22.8171	0
2021-11-24 20:55:00	22.8171	22.82112	22.8171	0
2021-11-24 21:00:00	22.8171	22.81978	22.8171	0
2021-11-24 21:05:00	22.8171	22.81911	22.8171	0
2021-11-24 21:10:00	22.8105	22.81711	22.8105	0
2021-11-24 21:15:00	22.8105	22.81578	22.8105	0
2021-11-24 21:20:00	22.8038	22.81445	22.8038	0
2021-11-24 21:25:00	22.8038	22.81312	22.8038	0
2021-11-24 21:30:00	22.8105	22.81246	22.8105	0
2021-11-24 21:35:00	22.8038	22.81113	22.8038	0
2021-11-24 21:40:00	22.8038	22.8098	22.8038	0
2021-11-24 21:45:00	22.8038	22.80847	22.8038	0
2021-11-24 21:50:00	22.7971	22.80647	22.7971	0
2021-11-24 21:55:00	22.8038	22.80514	22.8038	0
2021-11-24 22:00:00	22.8038	22.80447	22.8038	0
2021-11-24 22:05:00	22.8038	22.8038	22.8038	0
2021-11-24 22:10:00	22.8038	22.8038	22.8038	0
2021-11-24 22:15:00	22.7971	22.80313	22.7971	0
2021-11-24 22:20:00	22.7971	22.80179	22.7971	0
2021-11-24 22:25:00	22.7971	22.80112	22.7971	0
2021-11-24 22:30:00	22.7905	22.79979	22.7905	0
2021-11-24 22:35:00	22.7971	22.79912	22.7971	0
2021-11-24 22:40:00	22.7905	22.79846	22.7905	0
2021-11-24 22:45:00	22.7905	22.79713	22.7905	0
2021-11-24 22:50:00	22.7905	22.7958	22.7905	0
2021-11-24 22:55:00	22.7905	22.79447	22.7905	0
2021-11-24 23:00:00	22.7905	22.79314	22.7905	0
2021-11-24 23:05:00	22.7838	22.79181	22.7838	0
2021-11-24 23:10:00	22.7838	22.79048	22.7838	0
2021-11-24 23:15:00	22.7838	22.78915	22.7838	0
2021-11-24 23:20:00	22.7771	22.78781	22.7771	0
2021-11-24 23:25:00	22.7771	22.78581	22.7771	0
2021-11-24 23:30:00	22.7771	22.78447	22.7771	0
2021-11-24 23:35:00	22.7771	22.78313	22.7771	0
2021-11-24 23:40:00	22.7705	22.78113	22.7705	0
2021-11-24 23:45:00	22.7771	22.77979	22.7771	0
2021-11-24 23:50:00	22.7638	22.77712	22.7638	0
2021-11-24 23:55:00	22.7638	22.77512	22.7638	0
2021-11-25 00:00:00	22.7638	22.77312	22.7638	0
2021-11-25 00:05:00	22.7638	22.77112	22.7638	0
2021-11-25 00:10:00	22.7571	22.76912	22.7571	0
2021-11-25 00:15:00	22.7505	22.76646	22.7505	0
2021-11-25 00:20:00	22.7505	22.7638	22.7505	0
2021-11-25 00:25:00	22.7505	22.76114	22.7505	0
2021-11-25 00:30:00	22.7438	22.75847	22.7438	0
2021-11-25 00:35:00	22.7438	22.75514	22.7438	0
2021-11-25 00:40:00	22.7438	22.75314	22.7438	0
2021-11-25 00:45:00	22.7371	22.75047	22.7371	0
2021-11-25 00:50:00	22.7371	22.7478	22.7371	0
2021-11-25 00:55:00	22.7371	22.74513	22.7371	0
2021-11-25 01:00:00	22.7304	22.74246	22.7304	0
2021-11-25 01:05:00	22.7304	22.74045	22.7304	0
2021-11-25 01:10:00	22.7238	22.73778	22.7238	0
2021-11-25 01:15:00	22.7238	22.73511	22.7238	0
2021-11-25 01:20:00	22.7238	22.73311	22.7238	0
2021-11-25 01:25:00	22.7238	22.73111	22.7238	0
2021-11-25 01:30:00	22.7171	22.72844	22.7171	0
2021-11-25 01:35:00	22.7171	22.72644	22.7171	0
2021-11-25 01:40:00	22.7104	22.72377	22.7104	0
2021-11-25 01:45:00	22.7104	22.7211	22.7104	0
2021-11-25 01:50:00	22.7104	22.7191	22.7104	0
2021-11-25 01:55:00	22.7104	22.7171	22.7104	0
2021-11-25 02:00:00	22.7104	22.71576	22.7104	0
2021-11-25 02:05:00	22.7038	22.71376	22.7038	0
2021-11-25 02:10:00	22.7038	22.71176	22.7038	0
2021-11-25 02:15:00	22.7038	22.70976	22.7038	0
2021-11-25 02:20:00	22.6971	22.70776	22.6971	0
2021-11-25 02:25:00	22.6971	22.70576	22.6971	0
2021-11-25 02:30:00	22.6904	22.70376	22.6904	0
2021-11-25 02:35:00	22.6904	22.70176	22.6904	0
2021-11-25 02:40:00	22.6838	22.6991	22.6838	0
2021-11-25 02:45:00	22.6838	22.69644	22.6838	0
2021-11-25 02:50:00	22.6838	22.69378	22.6838	0
2021-11-25 02:55:00	22.6838	22.69178	22.6838	0
2021-11-25 03:00:00	22.6771	22.68911	22.6771	0
2021-11-25 03:05:00	22.6704	22.68577	22.6704	0
2021-11-25 03:10:00	22.6704	22.6831	22.6704	0
2021-11-25 03:15:00	22.6704	22.68043	22.6704	0
2021-11-25 03:20:00	22.6704	22.67843	22.6704	0
2021-11-25 03:25:00	22.6637	22.67576	22.6637	0
2021-11-25 03:30:00	22.6637	22.67375	22.6637	0
2021-11-25 03:35:00	22.6571	22.67108	22.6571	0
2021-11-25 03:40:00	22.6571	22.66841	22.6571	0
2021-11-25 03:45:00	22.6571	22.66574	22.6571	0
2021-11-25 03:50:00	22.6571	22.66374	22.6571	0
2021-11-25 03:55:00	22.6504	22.66174	22.6504	0
2021-11-25 04:00:00	22.6504	22.65974	22.6504	0
2021-11-25 04:05:00	22.6504	22.65774	22.6504	0
2021-11-25 04:10:00	22.6437	22.65507	22.6437	0
2021-11-25 04:15:00	22.6437	22.65307	22.6437	0
2021-11-25 04:20:00	22.6437	22.65107	22.6437	0
2021-11-25 04:25:00	22.6371	22.64907	22.6371	0
2021-11-25 04:30:00	22.6371	22.64707	22.6371	0
2021-11-25 04:35:00	22.6304	22.6444	22.6304	0
2021-11-25 04:40:00	22.6304	22.64173	22.6304	0
2021-11-25 04:45:00	22.6304	22.63973	22.6304	0
2021-11-25 04:50:00	22.6304	22.63773	22.6304	0
2021-11-25 04:55:00	22.6237	22.63506	22.6237	0
2021-11-25 05:00:00	22.6237	22.63306	22.6237	0
2021-11-25 05:05:00	22.6237	22.63106	22.6237	0
2021-11-25 05:10:00	22.6237	22.62906	22.6237	0
2021-11-25 05:15:00	22.6237	22.62772	22.6237	0
2021-11-25 05:20:00	22.6237	22.62638	22.6237	0
2021-11-25 05:25:00	22.6237	22.62571	22.6237	0
2021-11-25 05:30:00	22.6237	22.62504	22.6237	0
2021-11-25 05:35:00	22.6237	22.62437	22.6237	0
2021-11-25 05:40:00	22.6171	22.62304	22.6171	0
2021-11-25 05:45:00	22.6171	22.62238	22.6171	0
2021-11-25 05:50:00	22.6237	22.62238	22.6237	0
2021-11-25 05:55:00	22.6237	22.62238	22.6237	0
2021-11-25 06:00:00	22.6237	22.62238	22.6237	0
2021-11-25 06:05:00	22.6304	22.62305	22.6304	0
2021-11-25 06:10:00	22.6304	22.62372	22.6304	0
2021-11-25 06:15:00	22.6304	22.62439	22.6304	0
2021-11-25 06:20:00	22.6237	22.62439	22.6237	0
2021-11-25 06:25:00	22.6171	22.62373	22.6171	0
2021-11-25 06:30:00	22.6304	22.62506	22.6304	0
2021-11-25 06:35:00	22.6437	22.62772	22.6437	0
2021-11-25 06:40:00	22.6571	22.63106	22.6571	0
2021-11-25 06:45:00	22.6637	22.63506	22.6637	0
2021-11-25 06:50:00	22.6704	22.63973	22.6704	0
2021-11-25 06:55:00	22.6704	22.64373	22.6704	0
2021-11-25 07:00:00	22.6704	22.64773	22.6704	0
2021-11-25 07:05:00	22.6704	22.65173	22.6704	0
2021-11-25 07:10:00	22.6704	22.6564	22.6704	0
2021-11-25 07:15:00	22.6704	22.66173	22.6704	0
2021-11-25 07:20:00	22.6637	22.66506	22.6637	0
2021-11-25 07:25:00	22.6704	22.66773	22.6704	0
2021-11-25 07:30:00	22.6704	22.66906	22.6704	0
2021-11-25 07:35:00	22.6704	22.66973	22.6704	0
2021-11-25 07:40:00	22.6637	22.66906	22.6637	0
2021-11-25 07:45:00	22.6637	22.66839	22.6637	0
2021-11-25 07:50:00	22.6571	22.66706	22.6571	0
2021-11-25 07:55:00	22.6637	22.66639	22.6637	0
2021-11-25 08:00:00	22.6637	22.66572	22.6637	0
2021-11-25 08:05:00	22.6704	22.66572	22.6704	0
2021-11-25 08:10:00	22.6637	22.66572	22.6637	0
2021-11-25 08:15:00	22.6637	22.66505	22.6637	0
2021-11-25 08:20:00	22.6637	22.66438	22.6637	0
2021-11-25 08:25:00	22.6637	22.66371	22.6637	0
2021-11-25 08:30:00	22.6637	22.66371	22.6637	0
2021-11-25 08:35:00	22.6637	22.66371	22.6637	0
2021-11-25 08:40:00	22.6637	22.66437	22.6637	0
2021-11-25 08:45:00	22.6637	22.66437	22.6637	0
2021-11-25 08:50:00	22.6637	22.66437	22.6637	0
2021-11-25 08:55:00	22.6637	22.6637	22.6637	0
2021-11-25 09:00:00	22.6637	22.6637	22.6637	0
2021-11-25 09:05:00	22.6571	22.66304	22.6571	0
2021-11-25 09:10:00	22.6637	22.66304	22.6637	0
2021-11-25 09:15:00	22.6571	22.66238	22.6571	0
2021-11-25 09:20:00	22.6637	22.66238	22.6637	0
2021-11-25 09:25:00	22.6771	22.66372	22.6771	0
2021-11-25 09:30:00	22.6971	22.66706	22.6971	0
2021-11-25 09:35:00	22.6971	22.6704	22.6971	0
2021-11-25 09:40:00	22.7038	22.67441	22.7038	0
2021-11-25 09:45:00	22.6971	22.67775	22.6971	0
2021-11-25 09:50:00	22.7038	22.68176	22.7038	0
2021-11-25 09:55:00	22.7104	22.68709	22.7104	0
2021-11-25 10:00:00	22.7104	22.69176	22.7104	0
2021-11-25 10:05:00	22.7104	22.69709	22.7104	0
2021-11-25 10:10:00	22.7171	22.70243	22.7171	0
2021-11-25 10:15:00	22.7104	22.70576	22.7104	0
2021-11-25 10:20:00	22.7104	22.70709	22.7104	0
2021-11-25 10:25:00	22.7104	22.70842	22.7104	0
2021-11-25 10:30:00	22.7038	22.70842	22.7038	0
2021-11-25 10:35:00	22.7104	22.70975	22.7104	0
2021-11-25 10:40:00	22.7038	22.70975	22.7038	0
2021-11-25 10:45:00	22.7038	22.70909	22.7038	0
2021-11-25 10:50:00	22.6971	22.70776	22.6971	0
2021-11-25 10:55:00	22.7038	22.7071	22.7038	0
2021-11-25 11:00:00	22.6971	22.7051	22.6971	0
2021-11-25 11:05:00	22.6971	22.70377	22.6971	0
2021-11-25 11:10:00	22.6971	22.70244	22.6971	0
2021-11-25 11:15:00	22.6971	22.70111	22.6971	0
2021-11-25 11:20:00	22.6971	22.70044	22.6971	0
2021-11-25 11:25:00	22.6971	22.69911	22.6971	0
2021-11-25 11:30:00	22.6904	22.69777	22.6904	0
2021-11-25 11:35:00	22.6838	22.69577	22.6838	0
2021-11-25 11:40:00	22.6838	22.69444	22.6838	0
2021-11-25 11:45:00	22.6904	22.6931	22.6904	0
2021-11-25 11:50:00	22.6904	22.69243	22.6904	0
2021-11-25 11:55:00	22.6838	22.6911	22.6838	0
2021-11-25 12:00:00	22.6838	22.68977	22.6838	0
2021-11-25 12:05:00	22.6838	22.68844	22.6838	0
2021-11-25 12:10:00	22.6838	22.68711	22.6838	0
2021-11-25 12:15:00	22.6838	22.68578	22.6838	0
2021-11-25 12:20:00	22.6838	22.68512	22.6838	0
2021-11-25 12:25:00	22.6838	22.68512	22.6838	0
2021-11-25 12:30:00	22.6838	22.68512	22.6838	0
2021-11-25 12:35:00	22.6838	22.68446	22.6838	0
2021-11-25 12:40:00	22.6838	22.6838	22.6838	0
2021-11-25 12:45:00	22.6838	22.6838	22.6838	0
2021-11-25 12:50:00	22.6838	22.6838	22.6838	0
2021-11-25 12:55:00	22.6838	22.6838	22.6838	0
2021-11-25 13:00:00	22.6838	22.6838	22.6838	0
2021-11-25 13:05:00	22.6838	22.6838	22.6838	0
2021-11-25 13:10:00	22.6838	22.6838	22.6838	0
2021-11-25 13:15:00	22.6838	22.6838	22.6838	0
2021-11-25 13:20:00	22.6838	22.6838	22.6838	0
2021-11-25 13:25:00	22.6838	22.6838	22.6838	0
2021-11-25 13:30:00	22.6838	22.6838	22.6838	0
2021-11-25 13:35:00	22.6838	22.6838	22.6838	0
2021-11-25 13:40:00	22.6971	22.68513	22.6971	0
2021-11-25 13:45:00	22.6971	22.68646	22.6971	0
2021-11-25 13:50:00	22.6971	22.68779	22.6971	0
2021-11-25 13:55:00	22.6971	22.68912	22.6971	0
2021-11-25 14:00:00	22.6971	22.69045	22.6971	0
2021-11-25 14:05:00	22.6971	22.69178	22.6971	0
2021-11-25 14:10:00	22.6904	22.69244	22.6904	0
2021-11-25 14:15:00	22.6904	22.6931	22.6904	0
2021-11-25 14:20:00	22.6904	22.69376	22.6904	0
2021-11-25 14:25:00	22.6971	22.69509	22.6971	0
2021-11-25 14:30:00	22.6904	22.69442	22.6904	0
2021-11-25 14:35:00	22.6904	22.69375	22.6904	0
2021-11-25 14:40:00	22.6838	22.69242	22.6838	0
2021-11-25 14:45:00	22.6838	22.69109	22.6838	0
2021-11-25 14:50:00	22.6838	22.68976	22.6838	0
2021-11-25 14:55:00	22.6838	22.68843	22.6838	0
2021-11-25 15:00:00	22.6838	22.68777	22.6838	0
2021-11-25 15:05:00	22.6838	22.68711	22.6838	0
2021-11-25 15:10:00	22.6771	22.68578	22.6771	0
2021-11-25 15:15:00	22.6838	22.68445	22.6838	0
2021-11-25 15:20:00	22.6771	22.68312	22.6771	0
2021-11-25 15:25:00	22.6771	22.68179	22.6771	0
2021-11-25 15:30:00	22.6771	22.68112	22.6771	0
2021-11-25 15:35:00	22.6771	22.68045	22.6771	0
2021-11-25 15:40:00	22.6704	22.67911	22.6704	0
2021-11-25 15:45:00	22.6704	22.67777	22.6704	0
2021-11-25 15:50:00	22.6704	22.67643	22.6704	0
2021-11-25 15:55:00	22.6704	22.67509	22.6704	0
2021-11-25 16:00:00	22.6704	22.67442	22.6704	0
2021-11-25 16:05:00	22.6637	22.67241	22.6637	0
2021-11-25 16:10:00	22.6637	22.67107	22.6637	0
2021-11-25 16:15:00	22.6571	22.66907	22.6571	0
2021-11-25 16:20:00	22.6571	22.66707	22.6571	0
2021-11-25 16:25:00	22.6571	22.66507	22.6571	0
2021-11-25 16:30:00	22.6504	22.66307	22.6504	0
2021-11-25 16:35:00	22.6437	22.6604	22.6437	0
2021-11-25 16:40:00	22.6437	22.65773	22.6437	0
2021-11-25 16:45:00	22.6437	22.65506	22.6437	0
2021-11-25 16:50:00	22.6437	22.65239	22.6437	0
2021-11-25 16:55:00	22.6371	22.64973	22.6371	0
2021-11-25 17:00:00	22.6304	22.6464	22.6304	0
2021-11-25 17:05:00	22.6304	22.64373	22.6304	0
2021-11-25 17:10:00	22.6304	22.64106	22.6304	0
2021-11-25 17:15:00	22.6304	22.63839	22.6304	0
2021-11-25 17:20:00	22.6304	22.63639	22.6304	0
2021-11-25 17:25:00	22.6237	22.63439	22.6237	0
2021-11-25 17:30:00	22.6171	22.63173	22.6171	0
2021-11-25 17:35:00	22.6171	22.62907	22.6171	0
2021-11-25 17:40:00	22.6171	22.62641	22.6171	0
2021-11-25 17:45:00	22.6171	22.62441	22.6171	0
2021-11-25 17:50:00	22.6171	22.62308	22.6171	0
2021-11-25 17:55:00	22.6104	22.62108	22.6104	0
2021-11-25 18:00:00	22.6104	22.61908	22.6104	0
2021-11-25 18:05:00	22.6104	22.61708	22.6104	0
2021-11-25 18:10:00	22.6037	22.61441	22.6037	0
2021-11-25 18:15:00	22.6037	22.61241	22.6037	0
2021-11-25 18:20:00	22.597	22.6104	22.597	0
2021-11-25 18:25:00	22.6037	22.60906	22.6037	0
2021-11-25 18:30:00	22.597	22.60705	22.597	0
2021-11-25 18:35:00	22.597	22.60504	22.597	0
2021-11-25 18:40:00	22.5904	22.60237	22.5904	0
2021-11-25 18:45:00	22.5904	22.60037	22.5904	0
2021-11-25 18:50:00	22.5837	22.5977	22.5837	0
2021-11-25 18:55:00	22.5837	22.59503	22.5837	0
2021-11-25 19:00:00	22.577	22.59236	22.577	0
2021-11-25 19:05:00	22.577	22.58969	22.577	0
2021-11-25 19:10:00	22.577	22.58769	22.577	0
2021-11-25 19:15:00	22.5704	22.58436	22.5704	0
2021-11-25 19:20:00	22.5704	22.5817	22.5704	0
2021-11-25 19:25:00	22.5704	22.57904	22.5704	0
2021-11-25 19:30:00	22.5704	22.57704	22.5704	0
2021-11-25 19:35:00	22.5704	22.57504	22.5704	0
2021-11-25 19:40:00	22.5637	22.57304	22.5637	0
2021-11-25 19:45:00	22.5637	22.57104	22.5637	0
2021-11-25 19:50:00	22.5637	22.56971	22.5637	0
2021-11-25 19:55:00	22.5637	22.56838	22.5637	0
2021-11-25 20:00:00	22.557	22.56638	22.557	0
2021-11-25 20:05:00	22.557	22.56504	22.557	0
2021-11-25 20:10:00	22.557	22.5637	22.557	0
2021-11-25 20:15:00	22.5504	22.5617	22.5504	0
2021-11-25 20:20:00	22.5504	22.5597	22.5504	0
2021-11-25 20:25:00	22.5504	22.5577	22.5504	0
2021-11-25 20:30:00	22.5504	22.55637	22.5504	0
2021-11-25 20:35:00	22.5504	22.55504	22.5504	0
2021-11-25 20:40:00	22.5504	22.55371	22.5504	0
2021-11-25 20:45:00	22.5437	22.55171	22.5437	0
2021-11-25 20:50:00	22.5504	22.55105	22.5504	0
2021-11-25 20:55:00	22.5437	22.54972	22.5437	0
2021-11-25 21:00:00	22.537	22.54772	22.537	0
2021-11-25 21:05:00	22.5437	22.54705	22.5437	0
2021-11-25 21:10:00	22.5437	22.54638	22.5437	0
2021-11-25 21:15:00	22.537	22.54504	22.537	0
2021-11-25 21:20:00	22.537	22.5437	22.537	0
2021-11-25 21:25:00	22.537	22.54236	22.537	0
2021-11-25 21:30:00	22.537	22.54102	22.537	0
2021-11-25 21:35:00	22.537	22.54035	22.537	0
2021-11-25 21:40:00	22.5304	22.53835	22.5304	0
2021-11-25 21:45:00	22.5304	22.53702	22.5304	0
2021-11-25 21:50:00	22.5304	22.53636	22.5304	0
2021-11-25 21:55:00	22.5237	22.53436	22.5237	0
2021-11-25 22:00:00	22.5304	22.53303	22.5304	0
2021-11-25 22:05:00	22.5304	22.53237	22.5304	0
2021-11-25 22:10:00	22.5304	22.53171	22.5304	0
2021-11-25 22:15:00	22.5304	22.53105	22.5304	0
2021-11-25 22:20:00	22.5304	22.53039	22.5304	0
2021-11-25 22:25:00	22.537	22.53039	22.537	0
2021-11-25 22:30:00	22.537	22.53105	22.537	0
2021-11-25 22:35:00	22.537	22.53171	22.537	0
2021-11-25 22:40:00	22.537	22.53237	22.537	0
2021-11-25 22:45:00	22.5437	22.53437	22.5437	0
2021-11-25 22:50:00	22.537	22.53503	22.537	0
2021-11-25 22:55:00	22.5437	22.53636	22.5437	0
2021-11-25 23:00:00	22.5437	22.53769	22.5437	0
2021-11-25 23:05:00	22.5437	22.53902	22.5437	0
2021-11-25 23:10:00	22.537	22.53968	22.537	0
2021-11-25 23:15:00	22.5437	22.54035	22.5437	0
2021-11-25 23:20:00	22.5437	22.54102	22.5437	0
2021-11-25 23:25:00	22.5437	22.54169	22.5437	0
2021-11-25 23:30:00	22.5504	22.54303	22.5504	0
2021-11-25 23:35:00	22.5504	22.5437	22.5504	0
2021-11-25 23:40:00	22.5504	22.54504	22.5504	0
2021-11-25 23:45:00	22.5437	22.54504	22.5437	0
2021-11-25 23:50:00	22.5437	22.54504	22.5437	0
2021-11-25 23:55:00	22.5504	22.54571	22.5504	0
2021-11-26 00:00:00	22.5504	22.54705	22.5504	0
2021-11-26 00:05:00	22.5504	22.54772	22.5504	0
2021-11-26 00:10:00	22.5437	22.54772	22.5437	0
2021-11-26 00:15:00	22.5504	22.54839	22.5504	0
2021-11-26 00:20:00	22.5437	22.54772	22.5437	0
2021-11-26 00:25:00	22.5437	22.54705	22.5437	0
2021-11-26 00:30:00	22.537	22.54571	22.537	0
2021-11-26 00:35:00	22.537	22.54504	22.537	0
2021-11-26 00:40:00	22.537	22.54437	22.537	0
2021-11-26 00:45:00	22.537	22.54303	22.537	0
2021-11-26 00:50:00	22.5304	22.54103	22.5304	0
2021-11-26 00:55:00	22.5237	22.53836	22.5237	0
2021-11-26 01:00:00	22.5237	22.53636	22.5237	0
2021-11-26 01:05:00	22.5237	22.53369	22.5237	0
2021-11-26 01:10:00	22.5304	22.53236	22.5304	0
2021-11-26 01:15:00	22.5237	22.53036	22.5237	0
2021-11-26 01:20:00	22.5237	22.52903	22.5237	0
2021-11-26 01:25:00	22.5237	22.5277	22.5237	0
2021-11-26 01:30:00	22.5237	22.52637	22.5237	0
2021-11-26 01:35:00	22.5237	22.52504	22.5237	0
2021-11-26 01:40:00	22.5237	22.52437	22.5237	0
2021-11-26 01:45:00	22.517	22.5237	22.517	0
2021-11-26 01:50:00	22.517	22.52303	22.517	0
2021-11-26 01:55:00	22.517	22.52236	22.517	0
2021-11-26 02:00:00	22.5103	22.52035	22.5103	0
2021-11-26 02:05:00	22.5103	22.51901	22.5103	0
2021-11-26 02:10:00	22.5103	22.51767	22.5103	0
2021-11-26 02:15:00	22.5103	22.51633	22.5103	0
2021-11-26 02:20:00	22.5037	22.51433	22.5037	0
2021-11-26 02:25:00	22.497	22.51166	22.497	0
2021-11-26 02:30:00	22.497	22.50899	22.497	0
2021-11-26 02:35:00	22.497	22.50699	22.497	0
2021-11-26 02:40:00	22.497	22.50499	22.497	0
2021-11-26 02:45:00	22.497	22.50299	22.497	0
2021-11-26 02:50:00	22.4903	22.50099	22.4903	0
2021-11-26 02:55:00	22.4903	22.49899	22.4903	0
2021-11-26 03:00:00	22.4903	22.49699	22.4903	0
2021-11-26 03:05:00	22.4837	22.49433	22.4837	0
2021-11-26 03:10:00	22.4837	22.49233	22.4837	0
2021-11-26 03:15:00	22.4837	22.491	22.4837	0
2021-11-26 03:20:00	22.4837	22.48967	22.4837	0
2021-11-26 03:25:00	22.477	22.48767	22.477	0
2021-11-26 03:30:00	22.477	22.48567	22.477	0
2021-11-26 03:35:00	22.477	22.48367	22.477	0
2021-11-26 03:40:00	22.4703	22.48167	22.4703	0
2021-11-26 03:45:00	22.4703	22.47967	22.4703	0
2021-11-26 03:50:00	22.4703	22.47767	22.4703	0
2021-11-26 03:55:00	22.4703	22.47633	22.4703	0
2021-11-26 04:00:00	22.4703	22.47499	22.4703	0
2021-11-26 04:05:00	22.4636	22.47298	22.4636	0
2021-11-26 04:10:00	22.457	22.47031	22.457	0
2021-11-26 04:15:00	22.457	22.46831	22.457	0
2021-11-26 04:20:00	22.457	22.46631	22.457	0
2021-11-26 04:25:00	22.457	22.46431	22.457	0
2021-11-26 04:30:00	22.457	22.46298	22.457	0
2021-11-26 04:35:00	22.457	22.46165	22.457	0
2021-11-26 04:40:00	22.457	22.46032	22.457	0
2021-11-26 04:45:00	22.4436	22.45765	22.4436	0
2021-11-26 04:50:00	22.4436	22.45498	22.4436	0
2021-11-26 04:55:00	22.4436	22.45298	22.4436	0
2021-11-26 05:00:00	22.4436	22.45164	22.4436	0
2021-11-26 05:05:00	22.4436	22.4503	22.4436	0
2021-11-26 05:10:00	22.437	22.4483	22.437	0
2021-11-26 05:15:00	22.437	22.4463	22.437	0
2021-11-26 05:20:00	22.437	22.4443	22.437	0
2021-11-26 05:25:00	22.4303	22.44163	22.4303	0
2021-11-26 05:30:00	22.4303	22.43896	22.4303	0
2021-11-26 05:35:00	22.4303	22.43763	22.4303	0
2021-11-26 05:40:00	22.4303	22.4363	22.4303	0
2021-11-26 05:45:00	22.4303	22.43497	22.4303	0
2021-11-26 05:50:00	22.4303	22.43364	22.4303	0
2021-11-26 05:55:00	22.4303	22.43231	22.4303	0
2021-11-26 06:00:00	22.4303	22.43164	22.4303	0
2021-11-26 06:05:00	22.4236	22.4303	22.4236	0
2021-11-26 06:10:00	22.4303	22.42963	22.4303	0
2021-11-26 06:15:00	22.4303	22.42963	22.4303	0
2021-11-26 06:20:00	22.4503	22.43163	22.4503	0
2021-11-26 06:25:00	22.4636	22.43496	22.4636	0
2021-11-26 06:30:00	22.4636	22.43829	22.4636	0
2021-11-26 06:35:00	22.4636	22.44162	22.4636	0
2021-11-26 06:40:00	22.4636	22.44495	22.4636	0
2021-11-26 06:45:00	22.4703	22.44895	22.4703	0
2021-11-26 06:50:00	22.4703	22.45295	22.4703	0
2021-11-26 06:55:00	22.4703	22.45762	22.4703	0
2021-11-26 07:00:00	22.477	22.46229	22.477	0
2021-11-26 07:05:00	22.4703	22.46629	22.4703	0
2021-11-26 07:10:00	22.4703	22.46829	22.4703	0
2021-11-26 07:15:00	22.4703	22.46896	22.4703	0
2021-11-26 07:20:00	22.4703	22.46963	22.4703	0
2021-11-26 07:25:00	22.4703	22.4703	22.4703	0
2021-11-26 07:30:00	22.4837	22.47231	22.4837	0
2021-11-26 07:35:00	22.5103	22.47631	22.5103	0
2021-11-26 07:40:00	22.5237	22.48165	22.5237	0
2021-11-26 07:45:00	22.537	22.48832	22.537	0
2021-11-26 07:50:00	22.5637	22.49699	22.5637	0
2021-11-26 07:55:00	22.5837	22.50833	22.5837	0
2021-11-26 08:00:00	22.597	22.521	22.597	0
2021-11-26 08:05:00	22.6104	22.53501	22.6104	0
2021-11-26 08:10:00	22.6237	22.55035	22.6237	0
2021-11-26 08:15:00	22.6437	22.56769	22.6437	0
2021-11-26 08:20:00	22.6571	22.58503	22.6571	0
2021-11-26 08:25:00	22.6771	22.60171	22.6771	0
2021-11-26 08:30:00	22.6838	22.61772	22.6838	0
2021-11-26 08:35:00	22.6971	22.63373	22.6971	0
2021-11-26 08:40:00	22.6904	22.6464	22.6904	0
2021-11-26 08:45:00	22.6904	22.65707	22.6904	0
2021-11-26 08:50:00	22.6838	22.66575	22.6838	0
2021-11-26 08:55:00	22.6838	22.67309	22.6838	0
2021-11-26 09:00:00	22.6838	22.6791	22.6838	0
2021-11-26 09:05:00	22.6838	22.68311	22.6838	0
2021-11-26 09:10:00	22.6771	22.68511	22.6771	0
2021-11-26 09:15:00	22.6771	22.68511	22.6771	0
2021-11-26 09:20:00	22.6771	22.68444	22.6771	0
2021-11-26 09:25:00	22.6704	22.68177	22.6704	0
2021-11-26 09:30:00	22.6704	22.67977	22.6704	0
2021-11-26 09:35:00	22.6704	22.67777	22.6704	0
2021-11-26 09:40:00	22.6704	22.67643	22.6704	0
2021-11-26 09:45:00	22.6637	22.67442	22.6637	0
2021-11-26 09:50:00	22.6571	22.67175	22.6571	0
2021-11-26 09:55:00	22.6571	22.66908	22.6571	0
2021-11-26 10:00:00	22.6571	22.66708	22.6571	0
2021-11-26 10:05:00	22.6571	22.66508	22.6571	0
2021-11-26 10:10:00	22.6504	22.66241	22.6504	0
2021-11-26 10:15:00	22.6437	22.65974	22.6437	0
2021-11-26 10:20:00	22.6437	22.65707	22.6437	0
2021-11-26 10:25:00	22.6437	22.6544	22.6437	0
2021-11-26 10:30:00	22.6437	22.65173	22.6437	0
2021-11-26 10:35:00	22.6371	22.64907	22.6371	0
2021-11-26 10:40:00	22.6371	22.64707	22.6371	0
2021-11-26 10:45:00	22.6304	22.6444	22.6304	0
2021-11-26 10:50:00	22.6304	22.64173	22.6304	0
2021-11-26 10:55:00	22.6304	22.63906	22.6304	0
2021-11-26 11:00:00	22.6304	22.63706	22.6304	0
2021-11-26 11:05:00	22.6237	22.63506	22.6237	0
2021-11-26 11:10:00	22.6237	22.63306	22.6237	0
2021-11-26 11:15:00	22.6237	22.63106	22.6237	0
2021-11-26 11:20:00	22.6237	22.62906	22.6237	0
2021-11-26 11:25:00	22.6171	22.62706	22.6171	0
2021-11-26 11:30:00	22.6304	22.62639	22.6304	0
2021-11-26 11:35:00	22.6437	22.62772	22.6437	0
2021-11-26 11:40:00	22.6571	22.63039	22.6571	0
2021-11-26 11:45:00	22.6637	22.63372	22.6637	0
2021-11-26 11:50:00	22.6771	22.63839	22.6771	0
2021-11-26 11:55:00	22.6904	22.64506	22.6904	0
2021-11-26 12:00:00	22.7104	22.65373	22.7104	0
2021-11-26 12:05:00	22.7171	22.66307	22.7171	0
2021-11-26 12:10:00	22.7304	22.67374	22.7304	0
2021-11-26 12:15:00	22.7371	22.68574	22.7371	0
2021-11-26 12:20:00	22.7571	22.69841	22.7571	0
2021-11-26 12:25:00	22.7638	22.71042	22.7638	0
2021-11-26 12:30:00	22.7705	22.72176	22.7705	0
2021-11-26 12:35:00	22.7705	22.73244	22.7705	0
2021-11-26 12:40:00	22.7705	22.74178	22.7705	0
2021-11-26 12:45:00	22.7705	22.74979	22.7705	0
2021-11-26 12:50:00	22.7705	22.7558	22.7705	0
2021-11-26 12:55:00	22.7638	22.76047	22.7638	0
2021-11-26 13:00:00	22.7638	22.76381	22.7638	0
2021-11-26 13:05:00	22.7571	22.76581	22.7571	0
2021-11-26 13:10:00	22.7571	22.76581	22.7571	0
2021-11-26 13:15:00	22.7505	22.76448	22.7505	0
2021-11-26 13:20:00	22.7438	22.76181	22.7438	0
2021-11-26 13:25:00	22.7438	22.75914	22.7438	0
2021-11-26 13:30:00	22.7371	22.7558	22.7371	0
2021-11-26 13:35:00	22.7371	22.75246	22.7371	0
2021-11-26 13:40:00	22.7571	22.75112	22.7571	0
2021-11-26 13:45:00	22.7838	22.75312	22.7838	0
2021-11-26 13:50:00	22.7771	22.75445	22.7771	0
2021-11-26 13:55:00	22.7705	22.75579	22.7705	0
2021-11-26 14:00:00	22.7705	22.75713	22.7705	0
2021-11-26 14:05:00	22.7705	22.75913	22.7705	0
2021-11-26 14:10:00	22.7638	22.76113	22.7638	0
2021-11-26 14:15:00	22.7571	22.76246	22.7571	0
2021-11-26 14:20:00	22.7505	22.7638	22.7505	0
2021-11-26 14:25:00	22.7505	22.76514	22.7505	0
2021-11-26 14:30:00	22.7438	22.76381	22.7438	0
2021-11-26 14:35:00	22.7371	22.75914	22.7371	0
2021-11-26 14:40:00	22.7371	22.75514	22.7371	0
2021-11-26 14:45:00	22.7371	22.7518	22.7371	0
2021-11-26 14:50:00	22.7304	22.74779	22.7304	0
2021-11-26 14:55:00	22.7238	22.74312	22.7238	0
2021-11-26 15:00:00	22.7238	22.73912	22.7238	0
2021-11-26 15:05:00	22.7238	22.73579	22.7238	0
2021-11-26 15:10:00	22.7238	22.73312	22.7238	0
2021-11-26 15:15:00	22.7104	22.72911	22.7104	0
2021-11-26 15:20:00	22.7104	22.72577	22.7104	0
2021-11-26 15:25:00	22.7104	22.7231	22.7104	0
2021-11-26 15:30:00	22.7104	22.72043	22.7104	0
2021-11-26 15:35:00	22.7038	22.7171	22.7038	0
2021-11-26 15:40:00	22.7038	22.71444	22.7038	0
2021-11-26 15:45:00	22.6971	22.71177	22.6971	0
2021-11-26 15:50:00	22.6971	22.7091	22.6971	0
2021-11-26 15:55:00	22.6971	22.70643	22.6971	0
2021-11-26 16:00:00	22.6971	22.70376	22.6971	0
2021-11-26 16:05:00	22.6971	22.70243	22.6971	0
2021-11-26 16:10:00	22.6838	22.69977	22.6838	0
2021-11-26 16:15:00	22.6904	22.69777	22.6904	0
2021-11-26 16:20:00	22.6904	22.69577	22.6904	0
2021-11-26 16:25:00	22.6838	22.69377	22.6838	0
2021-11-26 16:30:00	22.6771	22.6911	22.6771	0
2021-11-26 16:35:00	22.6771	22.6891	22.6771	0
2021-11-26 16:40:00	22.6704	22.68643	22.6704	0
2021-11-26 16:45:00	22.6704	22.68376	22.6704	0
2021-11-26 16:50:00	22.6704	22.68109	22.6704	0
2021-11-26 16:55:00	22.6637	22.67775	22.6637	0
2021-11-26 17:00:00	22.6704	22.67641	22.6704	0
2021-11-26 17:05:00	22.6637	22.67374	22.6637	0
2021-11-26 17:10:00	22.6571	22.67041	22.6571	0
2021-11-26 17:15:00	22.6571	22.66774	22.6571	0
2021-11-26 17:20:00	22.6571	22.66574	22.6571	0
2021-11-26 17:25:00	22.6571	22.66374	22.6571	0
2021-11-26 17:30:00	22.6571	22.66241	22.6571	0
2021-11-26 17:35:00	22.6571	22.66108	22.6571	0
2021-11-26 17:40:00	22.6571	22.65975	22.6571	0
2021-11-26 17:45:00	22.6504	22.65842	22.6504	0
2021-11-26 17:50:00	22.6504	22.65642	22.6504	0
2021-11-26 17:55:00	22.6504	22.65509	22.6504	0
2021-11-26 18:00:00	22.6437	22.65375	22.6437	0
2021-11-26 18:05:00	22.6371	22.65175	22.6371	0
2021-11-26 18:10:00	22.6371	22.64975	22.6371	0
2021-11-26 18:15:00	22.6371	22.64775	22.6371	0
2021-11-26 18:20:00	22.6304	22.64508	22.6304	0
2021-11-26 18:25:00	22.6304	22.64241	22.6304	0
2021-11-26 18:30:00	22.6237	22.63907	22.6237	0
2021-11-26 18:35:00	22.6304	22.63707	22.6304	0
2021-11-26 18:40:00	22.6237	22.6344	22.6237	0
2021-11-26 18:45:00	22.6237	22.63173	22.6237	0
2021-11-26 18:50:00	22.6237	22.62973	22.6237	0
2021-11-26 18:55:00	22.6237	22.62839	22.6237	0
2021-11-26 19:00:00	22.6171	22.62639	22.6171	0
2021-11-26 19:05:00	22.6171	22.62439	22.6171	0
2021-11-26 19:10:00	22.6171	22.62306	22.6171	0
2021-11-26 19:15:00	22.6171	22.62173	22.6171	0
2021-11-26 19:20:00	22.6104	22.6204	22.6104	0
2021-11-26 19:25:00	22.6104	22.6184	22.6104	0
2021-11-26 19:30:00	22.6104	22.61707	22.6104	0
2021-11-26 19:35:00	22.6037	22.61507	22.6037	0
2021-11-26 19:40:00	22.6037	22.61307	22.6037	0
2021-11-26 19:45:00	22.6037	22.61107	22.6037	0
2021-11-26 19:50:00	22.6037	22.60973	22.6037	0
2021-11-26 19:55:00	22.6037	22.60839	22.6037	0
2021-11-26 20:00:00	22.6037	22.60705	22.6037	0
2021-11-26 20:05:00	22.597	22.60504	22.597	0
2021-11-26 20:10:00	22.597	22.6037	22.597	0
2021-11-26 20:15:00	22.5904	22.6017	22.5904	0
2021-11-26 20:20:00	22.5904	22.5997	22.5904	0
2021-11-26 20:25:00	22.5837	22.5977	22.5837	0
2021-11-26 20:30:00	22.577	22.59503	22.577	0
2021-11-26 20:35:00	22.577	22.59236	22.577	0
2021-11-26 20:40:00	22.577	22.58969	22.577	0
2021-11-26 20:45:00	22.577	22.58702	22.577	0
2021-11-26 20:50:00	22.5704	22.58369	22.5704	0
2021-11-26 20:55:00	22.5637	22.58036	22.5637	0
2021-11-26 21:00:00	22.557	22.57636	22.557	0
2021-11-26 21:05:00	22.557	22.57302	22.557	0
2021-11-26 21:10:00	22.557	22.56968	22.557	0
2021-11-26 21:15:00	22.5504	22.56635	22.5504	0
2021-11-26 21:20:00	22.5504	22.56369	22.5504	0
2021-11-26 21:25:00	22.5504	22.56103	22.5504	0
2021-11-26 21:30:00	22.5437	22.5577	22.5437	0
2021-11-26 21:35:00	22.5437	22.55437	22.5437	0
2021-11-26 21:40:00	22.537	22.55103	22.537	0
2021-11-26 21:45:00	22.537	22.54836	22.537	0
2021-11-26 21:50:00	22.5304	22.5457	22.5304	0
2021-11-26 21:55:00	22.5304	22.54304	22.5304	0
2021-11-26 22:00:00	22.5237	22.53971	22.5237	0
2021-11-26 22:05:00	22.5237	22.53704	22.5237	0
2021-11-26 22:10:00	22.5237	22.53437	22.5237	0
2021-11-26 22:15:00	22.5237	22.5317	22.5237	0
2021-11-26 22:20:00	22.517	22.52903	22.517	0
2021-11-26 22:25:00	22.5103	22.52569	22.5103	0
2021-11-26 22:30:00	22.5103	22.52302	22.5103	0
2021-11-26 22:35:00	22.5103	22.52035	22.5103	0
2021-11-26 22:40:00	22.5037	22.51768	22.5037	0
2021-11-26 22:45:00	22.497	22.51434	22.497	0
2021-11-26 22:50:00	22.497	22.51167	22.497	0
2021-11-26 22:55:00	22.497	22.509	22.497	0
2021-11-26 23:00:00	22.497	22.50633	22.497	0
2021-11-26 23:05:00	22.4903	22.50299	22.4903	0
2021-11-26 23:10:00	22.4903	22.50032	22.4903	0
2021-11-26 23:15:00	22.4837	22.49766	22.4837	0
2021-11-26 23:20:00	22.4837	22.495	22.4837	0
2021-11-26 23:25:00	22.4837	22.49234	22.4837	0
2021-11-26 23:30:00	22.4837	22.49034	22.4837	0
2021-11-26 23:35:00	22.477	22.48834	22.477	0
2021-11-26 23:40:00	22.477	22.48634	22.477	0
2021-11-26 23:45:00	22.477	22.48434	22.477	0
2021-11-26 23:50:00	22.4703	22.48167	22.4703	0
2021-11-26 23:55:00	22.4703	22.47967	22.4703	0
2021-11-27 00:00:00	22.4703	22.47767	22.4703	0
2021-11-27 00:05:00	22.4636	22.47566	22.4636	0
2021-11-27 00:10:00	22.4636	22.47365	22.4636	0
2021-11-27 00:15:00	22.4636	22.47164	22.4636	0
2021-11-27 00:20:00	22.457	22.46897	22.457	0
2021-11-27 00:25:00	22.457	22.46697	22.457	0
2021-11-27 00:30:00	22.457	22.46497	22.457	0
2021-11-27 00:35:00	22.4503	22.4623	22.4503	0
2021-11-27 00:40:00	22.4503	22.4603	22.4503	0
2021-11-27 00:45:00	22.4503	22.4583	22.4503	0
2021-11-27 00:50:00	22.4503	22.4563	22.4503	0
2021-11-27 00:55:00	22.4503	22.45497	22.4503	0
2021-11-27 01:00:00	22.4436	22.45297	22.4436	0
2021-11-27 01:05:00	22.4436	22.45097	22.4436	0
2021-11-27 01:10:00	22.4436	22.44963	22.4436	0
2021-11-27 01:15:00	22.4436	22.44829	22.4436	0
2021-11-27 01:20:00	22.4436	22.44695	22.4436	0
2021-11-27 01:25:00	22.4436	22.44628	22.4436	0
2021-11-27 01:30:00	22.4436	22.44561	22.4436	0
2021-11-27 01:35:00	22.437	22.44428	22.437	0
2021-11-27 01:40:00	22.4303	22.44228	22.4303	0
2021-11-27 01:45:00	22.437	22.44095	22.437	0
2021-11-27 01:50:00	22.4303	22.43962	22.4303	0
2021-11-27 01:55:00	22.4303	22.43829	22.4303	0
2021-11-27 02:00:00	22.4303	22.43696	22.4303	0
2021-11-27 02:05:00	22.4303	22.43563	22.4303	0
2021-11-27 02:10:00	22.4303	22.4343	22.4303	0
2021-11-27 02:15:00	22.4303	22.43297	22.4303	0
2021-11-27 02:20:00	22.4303	22.43164	22.4303	0
2021-11-27 02:25:00	22.4303	22.43097	22.4303	0
2021-11-27 02:30:00	22.4236	22.4303	22.4236	0
2021-11-27 02:35:00	22.4236	22.42896	22.4236	0
2021-11-27 02:40:00	22.4236	22.42829	22.4236	0
2021-11-27 02:45:00	22.4236	22.42762	22.4236	0
2021-11-27 02:50:00	22.4236	22.42695	22.4236	0
2021-11-27 02:55:00	22.4236	22.42628	22.4236	0
2021-11-27 03:00:00	22.417	22.42495	22.417	0
2021-11-27 03:05:00	22.417	22.42362	22.417	0
2021-11-27 03:10:00	22.417	22.42229	22.417	0
2021-11-27 03:15:00	22.417	22.42096	22.417	0
2021-11-27 03:20:00	22.4103	22.41963	22.4103	0
2021-11-27 03:25:00	22.4103	22.4183	22.4103	0
2021-11-27 03:30:00	22.4103	22.41697	22.4103	0
2021-11-27 03:35:00	22.4103	22.41564	22.4103	0
2021-11-27 03:40:00	22.4103	22.41431	22.4103	0
2021-11-27 03:45:00	22.4103	22.41298	22.4103	0
2021-11-27 03:50:00	22.4036	22.41164	22.4036	0
2021-11-27 03:55:00	22.4036	22.4103	22.4036	0
2021-11-27 04:00:00	22.4036	22.40896	22.4036	0
2021-11-27 04:05:00	22.4036	22.40762	22.4036	0
2021-11-27 04:10:00	22.4036	22.40695	22.4036	0
2021-11-27 04:15:00	22.4036	22.40628	22.4036	0
2021-11-27 04:20:00	22.4036	22.40561	22.4036	0
2021-11-27 04:25:00	22.397	22.40428	22.397	0
2021-11-27 04:30:00	22.397	22.40295	22.397	0
2021-11-27 04:35:00	22.3903	22.40095	22.3903	0
2021-11-27 04:40:00	22.3903	22.39962	22.3903	0
2021-11-27 04:45:00	22.3903	22.39829	22.3903	0
2021-11-27 04:50:00	22.3903	22.39696	22.3903	0
2021-11-27 04:55:00	22.3903	22.39563	22.3903	0
2021-11-27 05:00:00	22.3836	22.39363	22.3836	0
2021-11-27 05:05:00	22.3836	22.39163	22.3836	0
2021-11-27 05:10:00	22.3903	22.3903	22.3903	0
2021-11-27 05:15:00	22.3903	22.38963	22.3903	0
2021-11-27 05:20:00	22.3769	22.38762	22.3769	0
2021-11-27 05:25:00	22.3836	22.38695	22.3836	0
2021-11-27 05:30:00	22.3769	22.38561	22.3769	0
2021-11-27 05:35:00	22.3769	22.38427	22.3769	0
2021-11-27 05:40:00	22.3769	22.38293	22.3769	0
2021-11-27 05:45:00	22.3769	22.38159	22.3769	0
2021-11-27 05:50:00	22.3769	22.38092	22.3769	0
2021-11-27 05:55:00	22.3703	22.37959	22.3703	0
2021-11-27 06:00:00	22.3769	22.37825	22.3769	0
2021-11-27 06:05:00	22.3769	22.37691	22.3769	0
2021-11-27 06:10:00	22.3769	22.37691	22.3769	0
2021-11-27 06:15:00	22.3769	22.37624	22.3769	0
2021-11-27 06:20:00	22.3703	22.37558	22.3703	0
2021-11-27 06:25:00	22.3703	22.37492	22.3703	0
2021-11-27 06:30:00	22.3703	22.37426	22.3703	0
2021-11-27 06:35:00	22.3703	22.3736	22.3703	0
2021-11-27 06:40:00	22.3636	22.37227	22.3636	0
2021-11-27 06:45:00	22.3636	22.3716	22.3636	0
2021-11-27 06:50:00	22.3636	22.37027	22.3636	0
2021-11-27 06:55:00	22.3636	22.36894	22.3636	0
2021-11-27 07:00:00	22.3636	22.36761	22.3636	0
2021-11-27 07:05:00	22.3569	22.36561	22.3569	0
2021-11-27 07:10:00	22.3636	22.36494	22.3636	0
2021-11-27 07:15:00	22.3569	22.3636	22.3569	0
2021-11-27 07:20:00	22.3569	22.36226	22.3569	0
2021-11-27 07:25:00	22.3569	22.36092	22.3569	0
2021-11-27 07:30:00	22.3569	22.36025	22.3569	0
2021-11-27 07:35:00	22.3569	22.35958	22.3569	0
2021-11-27 07:40:00	22.3503	22.35825	22.3503	0
2021-11-27 07:45:00	22.3569	22.35758	22.3569	0
2021-11-27 07:50:00	22.3569	22.35691	22.3569	0
2021-11-27 07:55:00	22.3569	22.35691	22.3569	0
2021-11-27 08:00:00	22.3503	22.35558	22.3503	0
2021-11-27 08:05:00	22.3569	22.35558	22.3569	0
2021-11-27 08:10:00	22.3503	22.35492	22.3503	0
2021-11-27 08:15:00	22.3503	22.35426	22.3503	0
2021-11-27 08:20:00	22.3503	22.3536	22.3503	0
2021-11-27 08:25:00	22.3503	22.35294	22.3503	0
2021-11-27 08:30:00	22.3503	22.35294	22.3503	0
2021-11-27 08:35:00	22.3503	22.35228	22.3503	0
2021-11-27 08:40:00	22.3503	22.35162	22.3503	0
2021-11-27 08:45:00	22.3503	22.35096	22.3503	0
2021-11-27 08:50:00	22.3436	22.35029	22.3436	0
2021-11-27 08:55:00	22.3503	22.34963	22.3503	0
2021-11-27 09:00:00	22.3503	22.34963	22.3503	0
2021-11-27 09:05:00	22.3503	22.34963	22.3503	0
2021-11-27 09:10:00	22.3503	22.34963	22.3503	0
2021-11-27 09:15:00	22.3503	22.34963	22.3503	0
2021-11-27 09:20:00	22.3503	22.34963	22.3503	0
2021-11-27 09:25:00	22.3503	22.34963	22.3503	0
2021-11-27 09:30:00	22.3503	22.34963	22.3503	0
2021-11-27 09:35:00	22.3503	22.34963	22.3503	0
2021-11-27 09:40:00	22.3503	22.3503	22.3503	0
2021-11-27 09:45:00	22.3503	22.3503	22.3503	0
2021-11-27 09:50:00	22.3503	22.3503	22.3503	0
2021-11-27 09:55:00	22.3369	22.34896	22.3369	0
2021-11-27 10:00:00	22.3102	22.34495	22.3102	0
2021-11-27 10:05:00	22.3169	22.34161	22.3169	0
2021-11-27 10:10:00	22.3236	22.33894	22.3236	0
2021-11-27 10:15:00	22.3236	22.33627	22.3236	0
2021-11-27 10:20:00	22.3303	22.33427	22.3303	0
2021-11-27 10:25:00	22.3369	22.33293	22.3369	0
2021-11-27 10:30:00	22.3503	22.33293	22.3503	0
2021-11-27 10:35:00	22.3436	22.33226	22.3436	0
2021-11-27 10:40:00	22.3369	22.33092	22.3369	0
2021-11-27 10:45:00	22.3503	22.33226	22.3503	0
2021-11-27 10:50:00	22.3569	22.33693	22.3569	0
2021-11-27 10:55:00	22.3569	22.34093	22.3569	0
2021-11-27 11:00:00	22.3636	22.34493	22.3636	0
2021-11-27 11:05:00	22.3636	22.34893	22.3636	0
2021-11-27 11:10:00	22.3636	22.35226	22.3636	0
2021-11-27 11:15:00	22.4036	22.35893	22.4036	0
2021-11-27 11:20:00	22.4236	22.36626	22.4236	0
2021-11-27 11:25:00	22.4303	22.37493	22.4303	0
2021-11-27 11:30:00	22.437	22.38494	22.437	0
2021-11-27 11:35:00	22.437	22.39361	22.437	0
2021-11-27 11:40:00	22.4436	22.40228	22.4436	0
2021-11-27 11:45:00	22.4503	22.41162	22.4503	0
2021-11-27 11:50:00	22.4436	22.41962	22.4436	0
2021-11-27 11:55:00	22.4436	22.42762	22.4436	0
2021-11-27 12:00:00	22.4503	22.43629	22.4503	0
2021-11-27 12:05:00	22.457	22.44163	22.457	0
2021-11-27 12:10:00	22.457	22.44497	22.457	0
2021-11-27 12:15:00	22.457	22.44764	22.457	0
2021-11-27 12:20:00	22.457	22.44964	22.457	0
2021-11-27 12:25:00	22.457	22.45164	22.457	0
2021-11-27 12:30:00	22.4636	22.45364	22.4636	0
2021-11-27 12:35:00	22.4636	22.45497	22.4636	0
2021-11-27 12:40:00	22.4703	22.45764	22.4703	0
2021-11-27 12:45:00	22.4703	22.46031	22.4703	0
2021-11-27 12:50:00	22.4703	22.46231	22.4703	0
2021-11-27 12:55:00	22.4703	22.46364	22.4703	0
2021-11-27 13:00:00	22.4703	22.46497	22.4703	0
2021-11-27 13:05:00	22.4703	22.4663	22.4703	0
2021-11-27 13:10:00	22.4703	22.46763	22.4703	0
2021-11-27 13:15:00	22.4703	22.46896	22.4703	0
2021-11-27 13:20:00	22.4703	22.46963	22.4703	0
2021-11-27 13:25:00	22.4703	22.4703	22.4703	0
2021-11-27 13:30:00	22.477	22.47097	22.477	0
2021-11-27 13:35:00	22.4703	22.47097	22.4703	0
2021-11-27 13:40:00	22.4703	22.47097	22.4703	0
2021-11-27 13:45:00	22.477	22.47164	22.477	0
2021-11-27 13:50:00	22.477	22.47231	22.477	0
2021-11-27 13:55:00	22.477	22.47298	22.477	0
2021-11-27 14:00:00	22.477	22.47365	22.477	0
2021-11-27 14:05:00	22.477	22.47432	22.477	0
2021-11-27 14:10:00	22.4837	22.47566	22.4837	0
2021-11-27 14:15:00	22.4837	22.477	22.4837	0
2021-11-27 14:20:00	22.4837	22.47767	22.4837	0
2021-11-27 14:25:00	22.4837	22.47901	22.4837	0
2021-11-27 14:30:00	22.4837	22.48035	22.4837	0
2021-11-27 14:35:00	22.4837	22.48102	22.4837	0
2021-11-27 14:40:00	22.4837	22.48169	22.4837	0
2021-11-27 14:45:00	22.4837	22.48236	22.4837	0
2021-11-27 14:50:00	22.4837	22.48303	22.4837	0
2021-11-27 14:55:00	22.4837	22.4837	22.4837	0
2021-11-27 15:00:00	22.4837	22.4837	22.4837	0
2021-11-27 15:05:00	22.4837	22.4837	22.4837	0
2021-11-27 15:10:00	22.4837	22.4837	22.4837	0
2021-11-27 15:15:00	22.4903	22.48436	22.4903	0
2021-11-27 15:20:00	22.4903	22.48502	22.4903	0
2021-11-27 15:25:00	22.4903	22.48568	22.4903	0
2021-11-27 15:30:00	22.4837	22.48568	22.4837	0
2021-11-27 15:35:00	22.4837	22.48568	22.4837	0
2021-11-27 15:40:00	22.4837	22.48568	22.4837	0
2021-11-27 15:45:00	22.4903	22.48634	22.4903	0
2021-11-27 15:50:00	22.4837	22.48634	22.4837	0
2021-11-27 15:55:00	22.4837	22.48634	22.4837	0
2021-11-27 16:00:00	22.4837	22.48634	22.4837	0
2021-11-27 16:05:00	22.4837	22.48568	22.4837	0
2021-11-27 16:10:00	22.4837	22.48502	22.4837	0
2021-11-27 16:15:00	22.4837	22.48436	22.4837	0
2021-11-27 16:20:00	22.4837	22.48436	22.4837	0
2021-11-27 16:25:00	22.4837	22.48436	22.4837	0
2021-11-27 16:30:00	22.4837	22.48436	22.4837	0
2021-11-27 16:35:00	22.4837	22.4837	22.4837	0
2021-11-27 16:40:00	22.4837	22.4837	22.4837	0
2021-11-27 16:45:00	22.4837	22.4837	22.4837	0
2021-11-27 16:50:00	22.4837	22.4837	22.4837	0
2021-11-27 16:55:00	22.4837	22.4837	22.4837	0
2021-11-27 17:00:00	22.4837	22.4837	22.4837	0
2021-11-27 17:05:00	22.4837	22.4837	22.4837	0
2021-11-27 17:10:00	22.4837	22.4837	22.4837	0
2021-11-27 17:15:00	22.4837	22.4837	22.4837	0
2021-11-27 17:20:00	22.4837	22.4837	22.4837	0
2021-11-27 17:25:00	22.4837	22.4837	22.4837	0
2021-11-27 17:30:00	22.4837	22.4837	22.4837	0
2021-11-27 17:35:00	22.4837	22.4837	22.4837	0
2021-11-27 17:40:00	22.4837	22.4837	22.4837	0
2021-11-27 17:45:00	22.4837	22.4837	22.4837	0
2021-11-27 17:50:00	22.4837	22.4837	22.4837	0
2021-11-27 17:55:00	22.4837	22.4837	22.4837	0
2021-11-27 18:00:00	22.4837	22.4837	22.4837	0
2021-11-27 18:05:00	22.4837	22.4837	22.4837	0
2021-11-27 18:10:00	22.4837	22.4837	22.4837	0
2021-11-27 18:15:00	22.477	22.48303	22.477	0
2021-11-27 18:20:00	22.4837	22.48303	22.4837	0
2021-11-27 18:25:00	22.4837	22.48303	22.4837	0
2021-11-27 18:30:00	22.4837	22.48303	22.4837	0
2021-11-27 18:35:00	22.4837	22.48303	22.4837	0
2021-11-27 18:40:00	22.4837	22.48303	22.4837	0
2021-11-27 18:45:00	22.4837	22.48303	22.4837	0
2021-11-27 18:50:00	22.477	22.48236	22.477	0
2021-11-27 18:55:00	22.477	22.48169	22.477	0
2021-11-27 19:00:00	22.4837	22.48169	22.4837	0
2021-11-27 19:05:00	22.4837	22.48236	22.4837	0
2021-11-27 19:10:00	22.477	22.48169	22.477	0
2021-11-27 19:15:00	22.477	22.48102	22.477	0
2021-11-27 19:20:00	22.477	22.48035	22.477	0
2021-11-27 19:25:00	22.477	22.47968	22.477	0
2021-11-27 19:30:00	22.4703	22.47834	22.4703	0
2021-11-27 19:35:00	22.4703	22.477	22.4703	0
2021-11-27 19:40:00	22.4703	22.47633	22.4703	0
2021-11-27 19:45:00	22.4703	22.47566	22.4703	0
2021-11-27 19:50:00	22.4636	22.47365	22.4636	0
2021-11-27 19:55:00	22.4636	22.47164	22.4636	0
2021-11-27 20:00:00	22.4636	22.4703	22.4636	0
2021-11-27 20:05:00	22.4636	22.46896	22.4636	0
2021-11-27 20:10:00	22.4636	22.46762	22.4636	0
2021-11-27 20:15:00	22.457	22.46562	22.457	0
2021-11-27 20:20:00	22.457	22.46429	22.457	0
2021-11-27 20:25:00	22.457	22.46296	22.457	0
2021-11-27 20:30:00	22.457	22.46163	22.457	0
2021-11-27 20:35:00	22.4503	22.45963	22.4503	0
2021-11-27 20:40:00	22.4503	22.4583	22.4503	0
2021-11-27 20:45:00	22.4503	22.45697	22.4503	0
2021-11-27 20:50:00	22.4503	22.45564	22.4503	0
2021-11-27 20:55:00	22.4503	22.45431	22.4503	0
2021-11-27 21:00:00	22.4436	22.45231	22.4436	0
2021-11-27 21:05:00	22.4436	22.45097	22.4436	0
2021-11-27 21:10:00	22.4436	22.44963	22.4436	0
2021-11-27 21:15:00	22.437	22.44763	22.437	0
2021-11-27 21:20:00	22.4303	22.44496	22.4303	0
2021-11-27 21:25:00	22.4303	22.44296	22.4303	0
2021-11-27 21:30:00	22.4303	22.44096	22.4303	0
2021-11-27 21:35:00	22.4303	22.43896	22.4303	0
2021-11-27 21:40:00	22.4303	22.43696	22.4303	0
2021-11-27 21:45:00	22.4236	22.43429	22.4236	0
2021-11-27 21:50:00	22.4236	22.43229	22.4236	0
2021-11-27 21:55:00	22.417	22.42963	22.417	0
2021-11-27 22:00:00	22.417	22.42697	22.417	0
2021-11-27 22:05:00	22.417	22.42497	22.417	0
2021-11-27 22:10:00	22.417	22.42364	22.417	0
2021-11-27 22:15:00	22.4103	22.42164	22.4103	0
2021-11-27 22:20:00	22.4103	22.41964	22.4103	0
2021-11-27 22:25:00	22.4103	22.41764	22.4103	0
2021-11-27 22:30:00	22.4036	22.41497	22.4036	0
2021-11-27 22:35:00	22.4036	22.41297	22.4036	0
2021-11-27 22:40:00	22.397	22.41031	22.397	0
2021-11-27 22:45:00	22.397	22.40831	22.397	0
2021-11-27 22:50:00	22.3903	22.40564	22.3903	0
2021-11-27 22:55:00	22.3903	22.40297	22.3903	0
2021-11-27 23:00:00	22.3836	22.39963	22.3836	0
2021-11-27 23:05:00	22.3903	22.39763	22.3903	0
2021-11-27 23:10:00	22.3836	22.39496	22.3836	0
2021-11-27 23:15:00	22.3836	22.39229	22.3836	0
2021-11-27 23:20:00	22.3769	22.38962	22.3769	0
2021-11-27 23:25:00	22.3769	22.38695	22.3769	0
2021-11-27 23:30:00	22.3769	22.38494	22.3769	0
2021-11-27 23:35:00	22.3769	22.38293	22.3769	0
2021-11-27 23:40:00	22.3769	22.38159	22.3769	0
2021-11-27 23:45:00	22.3703	22.37959	22.3703	0
2021-11-27 23:50:00	22.3636	22.37759	22.3636	0
2021-11-27 23:55:00	22.3703	22.37559	22.3703	0
2021-11-28 00:00:00	22.3636	22.37359	22.3636	0
2021-11-28 00:05:00	22.3636	22.37159	22.3636	0
2021-11-28 00:10:00	22.3569	22.36959	22.3569	0
2021-11-28 00:15:00	22.3569	22.36759	22.3569	0
2021-11-28 00:20:00	22.3569	22.36559	22.3569	0
2021-11-28 00:25:00	22.3503	22.36293	22.3503	0
2021-11-28 00:30:00	22.3503	22.36027	22.3503	0
2021-11-28 00:35:00	22.3503	22.35827	22.3503	0
2021-11-28 00:40:00	22.3503	22.35694	22.3503	0
2021-11-28 00:45:00	22.3436	22.35427	22.3436	0
2021-11-28 00:50:00	22.3369	22.3516	22.3369	0
2021-11-28 00:55:00	22.3369	22.34893	22.3369	0
2021-11-28 01:00:00	22.3369	22.34693	22.3369	0
2021-11-28 01:05:00	22.3369	22.34493	22.3369	0
2021-11-28 01:10:00	22.3303	22.34227	22.3303	0
2021-11-28 01:15:00	22.3303	22.34027	22.3303	0
2021-11-28 01:20:00	22.3303	22.33827	22.3303	0
2021-11-28 01:25:00	22.3303	22.33627	22.3303	0
2021-11-28 01:30:00	22.3236	22.3336	22.3236	0
2021-11-28 01:35:00	22.3236	22.3316	22.3236	0
2021-11-28 01:40:00	22.3236	22.33027	22.3236	0
2021-11-28 01:45:00	22.3169	22.32827	22.3169	0
2021-11-28 01:50:00	22.3169	22.32627	22.3169	0
2021-11-28 01:55:00	22.3169	22.32427	22.3169	0
2021-11-28 02:00:00	22.3102	22.32226	22.3102	0
2021-11-28 02:05:00	22.3102	22.32025	22.3102	0
2021-11-28 02:10:00	22.3102	22.31824	22.3102	0
2021-11-28 02:15:00	22.3102	22.31623	22.3102	0
2021-11-28 02:20:00	22.3102	22.31489	22.3102	0
2021-11-28 02:25:00	22.3036	22.31289	22.3036	0
2021-11-28 02:30:00	22.3036	22.31089	22.3036	0
2021-11-28 02:35:00	22.3036	22.30956	22.3036	0
2021-11-28 02:40:00	22.2969	22.30756	22.2969	0
2021-11-28 02:45:00	22.2969	22.30556	22.2969	0
2021-11-28 02:50:00	22.2969	22.30423	22.2969	0
2021-11-28 02:55:00	22.2969	22.3029	22.2969	0
2021-11-28 03:00:00	22.2969	22.30157	22.2969	0
2021-11-28 03:05:00	22.2969	22.30024	22.2969	0
2021-11-28 03:10:00	22.2902	22.29824	22.2902	0
2021-11-28 03:15:00	22.2836	22.29624	22.2836	0
2021-11-28 03:20:00	22.2836	22.29424	22.2836	0
2021-11-28 03:25:00	22.2836	22.29224	22.2836	0
2021-11-28 03:30:00	22.2836	22.29091	22.2836	0
2021-11-28 03:35:00	22.2836	22.28958	22.2836	0
2021-11-28 03:40:00	22.2836	22.28825	22.2836	0
2021-11-28 03:45:00	22.2836	22.28692	22.2836	0
2021-11-28 03:50:00	22.2836	22.28559	22.2836	0
2021-11-28 03:55:00	22.2836	22.28426	22.2836	0
2021-11-28 04:00:00	22.2836	22.2836	22.2836	0
2021-11-28 04:05:00	22.2769	22.28293	22.2769	0
2021-11-28 04:10:00	22.2769	22.28226	22.2769	0
2021-11-28 04:15:00	22.2769	22.28159	22.2769	0
2021-11-28 04:20:00	22.2702	22.28025	22.2702	0
2021-11-28 04:25:00	22.2702	22.27891	22.2702	0
2021-11-28 04:30:00	22.2702	22.27757	22.2702	0
2021-11-28 04:35:00	22.2702	22.27623	22.2702	0
2021-11-28 04:40:00	22.2702	22.27489	22.2702	0
2021-11-28 04:45:00	22.2636	22.27289	22.2636	0
2021-11-28 04:50:00	22.2636	22.27089	22.2636	0
2021-11-28 04:55:00	22.2636	22.26956	22.2636	0
2021-11-28 05:00:00	22.2636	22.26823	22.2636	0
2021-11-28 05:05:00	22.2569	22.26623	22.2569	0
2021-11-28 05:10:00	22.2569	22.2649	22.2569	0
2021-11-28 05:15:00	22.2569	22.26357	22.2569	0
2021-11-28 05:20:00	22.2569	22.26224	22.2569	0
2021-11-28 05:25:00	22.2569	22.26091	22.2569	0
2021-11-28 05:30:00	22.2569	22.25958	22.2569	0
2021-11-28 05:35:00	22.2569	22.25891	22.2569	0
2021-11-28 05:40:00	22.2569	22.25824	22.2569	0
2021-11-28 05:45:00	22.2569	22.25757	22.2569	0
2021-11-28 05:50:00	22.2569	22.2569	22.2569	0
2021-11-28 05:55:00	22.2569	22.2569	22.2569	0
2021-11-28 06:00:00	22.2636	22.25757	22.2636	0
2021-11-28 06:05:00	22.2636	22.25824	22.2636	0
2021-11-28 06:10:00	22.2636	22.25891	22.2636	0
2021-11-28 06:15:00	22.2702	22.26024	22.2702	0
2021-11-28 06:20:00	22.2702	22.26157	22.2702	0
2021-11-28 06:25:00	22.2702	22.2629	22.2702	0
2021-11-28 06:30:00	22.2702	22.26423	22.2702	0
2021-11-28 06:35:00	22.2702	22.26556	22.2702	0
2021-11-28 06:40:00	22.2702	22.26689	22.2702	0
2021-11-28 06:45:00	22.2769	22.26889	22.2769	0
2021-11-28 06:50:00	22.2769	22.27022	22.2769	0
2021-11-28 06:55:00	22.2836	22.27222	22.2836	0
2021-11-28 07:00:00	22.2836	22.27422	22.2836	0
2021-11-28 07:05:00	22.2836	22.27556	22.2836	0
2021-11-28 07:10:00	22.2902	22.27756	22.2902	0
2021-11-28 07:15:00	22.2902	22.27956	22.2902	0
2021-11-28 07:20:00	22.2969	22.28223	22.2969	0
2021-11-28 07:25:00	22.2969	22.2849	22.2969	0
2021-11-28 07:30:00	22.2969	22.28757	22.2969	0
2021-11-28 07:35:00	22.2969	22.28957	22.2969	0
2021-11-28 07:40:00	22.3036	22.29224	22.3036	0
2021-11-28 07:45:00	22.3102	22.2949	22.3102	0
2021-11-28 07:50:00	22.3102	22.29756	22.3102	0
2021-11-28 07:55:00	22.3102	22.30022	22.3102	0
2021-11-28 08:00:00	22.3102	22.30222	22.3102	0
2021-11-28 08:05:00	22.3169	22.30489	22.3169	0
2021-11-28 08:10:00	22.3236	22.30756	22.3236	0
2021-11-28 08:15:00	22.3236	22.31023	22.3236	0
2021-11-28 08:20:00	22.3236	22.3129	22.3236	0
2021-11-28 08:25:00	22.3236	22.31557	22.3236	0
2021-11-28 08:30:00	22.3236	22.31757	22.3236	0
2021-11-28 08:35:00	22.3303	22.31958	22.3303	0
2021-11-28 08:40:00	22.3303	22.32159	22.3303	0
2021-11-28 08:45:00	22.3303	22.3236	22.3303	0
2021-11-28 08:50:00	22.3303	22.32561	22.3303	0
2021-11-28 08:55:00	22.3369	22.32761	22.3369	0
2021-11-28 09:00:00	22.3303	22.32828	22.3303	0
2021-11-28 09:05:00	22.3369	22.32961	22.3369	0
2021-11-28 09:10:00	22.3369	22.33094	22.3369	0
2021-11-28 09:15:00	22.3369	22.33227	22.3369	0
2021-11-28 09:20:00	22.3369	22.3336	22.3369	0
2021-11-28 09:25:00	22.3369	22.33426	22.3369	0
2021-11-28 09:30:00	22.3369	22.33492	22.3369	0
2021-11-28 09:35:00	22.3369	22.33558	22.3369	0
2021-11-28 09:40:00	22.3369	22.33624	22.3369	0
2021-11-28 09:45:00	22.3369	22.33624	22.3369	0
2021-11-28 09:50:00	22.3369	22.3369	22.3369	0
2021-11-28 09:55:00	22.3436	22.33757	22.3436	0
2021-11-28 10:00:00	22.3369	22.33757	22.3369	0
2021-11-28 10:05:00	22.3369	22.33757	22.3369	0
2021-11-28 10:10:00	22.3369	22.33757	22.3369	0
2021-11-28 10:15:00	22.3369	22.33757	22.3369	0
2021-11-28 10:20:00	22.3369	22.33757	22.3369	0
2021-11-28 10:25:00	22.3303	22.33691	22.3303	0
2021-11-28 10:30:00	22.3303	22.33625	22.3303	0
2021-11-28 10:35:00	22.3369	22.33625	22.3369	0
2021-11-28 10:40:00	22.3369	22.33625	22.3369	0
2021-11-28 10:45:00	22.3303	22.33492	22.3303	0
2021-11-28 10:50:00	22.3369	22.33492	22.3369	0
2021-11-28 10:55:00	22.3369	22.33492	22.3369	0
2021-11-28 11:00:00	22.3369	22.33492	22.3369	0
2021-11-28 11:05:00	22.3369	22.33492	22.3369	0
2021-11-28 11:10:00	22.3369	22.33492	22.3369	0
2021-11-28 11:15:00	22.3369	22.33558	22.3369	0
2021-11-28 11:20:00	22.3369	22.33624	22.3369	0
2021-11-28 11:25:00	22.3369	22.33624	22.3369	0
2021-11-28 11:30:00	22.3369	22.33624	22.3369	0
2021-11-28 11:35:00	22.3369	22.3369	22.3369	0
2021-11-28 11:40:00	22.3369	22.3369	22.3369	0
2021-11-28 11:45:00	22.3369	22.3369	22.3369	0
2021-11-28 11:50:00	22.3369	22.3369	22.3369	0
2021-11-28 11:55:00	22.3369	22.3369	22.3369	0
2021-11-28 12:00:00	22.3369	22.3369	22.3369	0
2021-11-28 12:05:00	22.3303	22.33624	22.3303	0
2021-11-28 12:10:00	22.3303	22.33558	22.3303	0
2021-11-28 12:15:00	22.3369	22.33558	22.3369	0
2021-11-28 12:20:00	22.3303	22.33492	22.3303	0
2021-11-28 12:25:00	22.3303	22.33426	22.3303	0
2021-11-28 12:30:00	22.3236	22.33293	22.3236	0
2021-11-28 12:35:00	22.3236	22.3316	22.3236	0
2021-11-28 12:40:00	22.3236	22.33027	22.3236	0
2021-11-28 12:45:00	22.3236	22.32894	22.3236	0
2021-11-28 12:50:00	22.3236	22.32761	22.3236	0
2021-11-28 12:55:00	22.3169	22.32627	22.3169	0
2021-11-28 13:00:00	22.3236	22.3256	22.3236	0
2021-11-28 13:05:00	22.3169	22.3236	22.3169	0
2021-11-28 13:10:00	22.3102	22.32159	22.3102	0
2021-11-28 13:15:00	22.3102	22.31958	22.3102	0
2021-11-28 13:20:00	22.3102	22.31824	22.3102	0
2021-11-28 13:25:00	22.3102	22.3169	22.3102	0
2021-11-28 13:30:00	22.3102	22.31556	22.3102	0
2021-11-28 13:35:00	22.3102	22.31422	22.3102	0
2021-11-28 13:40:00	22.3102	22.31288	22.3102	0
2021-11-28 13:45:00	22.3036	22.31155	22.3036	0
2021-11-28 13:50:00	22.3036	22.30955	22.3036	0
2021-11-28 13:55:00	22.3036	22.30822	22.3036	0
2021-11-28 14:00:00	22.2969	22.30689	22.2969	0
2021-11-28 14:05:00	22.2969	22.30556	22.2969	0
2021-11-28 14:10:00	22.2969	22.30423	22.2969	0
2021-11-28 14:15:00	22.2969	22.3029	22.2969	0
2021-11-28 14:20:00	22.2969	22.30157	22.2969	0
2021-11-28 14:25:00	22.2969	22.30024	22.2969	0
2021-11-28 14:30:00	22.2902	22.29824	22.2902	0
2021-11-28 14:35:00	22.2902	22.2969	22.2902	0
2021-11-28 14:40:00	22.2836	22.2949	22.2836	0
2021-11-28 14:45:00	22.2836	22.2929	22.2836	0
2021-11-28 14:50:00	22.2836	22.29157	22.2836	0
2021-11-28 14:55:00	22.2836	22.29024	22.2836	0
2021-11-28 15:00:00	22.2769	22.28824	22.2769	0
2021-11-28 15:05:00	22.2769	22.28624	22.2769	0
2021-11-28 15:10:00	22.2769	22.28424	22.2769	0
2021-11-28 15:15:00	22.2769	22.28224	22.2769	0
2021-11-28 15:20:00	22.2702	22.28024	22.2702	0
2021-11-28 15:25:00	22.2702	22.27824	22.2702	0
2021-11-28 15:30:00	22.2702	22.2769	22.2702	0
2021-11-28 15:35:00	22.2636	22.2749	22.2636	0
2021-11-28 15:40:00	22.2636	22.2729	22.2636	0
2021-11-28 15:45:00	22.2569	22.27023	22.2569	0
2021-11-28 15:50:00	22.2569	22.26823	22.2569	0
2021-11-28 15:55:00	22.2569	22.26623	22.2569	0
2021-11-28 16:00:00	22.2569	22.26423	22.2569	0
2021-11-28 16:05:00	22.2569	22.26223	22.2569	0
2021-11-28 16:10:00	22.2502	22.26023	22.2502	0
2021-11-28 16:15:00	22.2502	22.25823	22.2502	0
2021-11-28 16:20:00	22.2502	22.25623	22.2502	0
2021-11-28 16:25:00	22.2436	22.25423	22.2436	0
2021-11-28 16:30:00	22.2436	22.25223	22.2436	0
2021-11-28 16:35:00	22.2436	22.2509	22.2436	0
2021-11-28 16:40:00	22.2436	22.24957	22.2436	0
2021-11-28 16:45:00	22.2369	22.24757	22.2369	0
2021-11-28 16:50:00	22.2369	22.24557	22.2369	0
2021-11-28 16:55:00	22.2302	22.2429	22.2302	0
2021-11-28 17:00:00	22.2302	22.2409	22.2302	0
2021-11-28 17:05:00	22.2302	22.2389	22.2302	0
2021-11-28 17:10:00	22.2302	22.2369	22.2302	0
2021-11-28 17:15:00	22.2302	22.23556	22.2302	0
2021-11-28 17:20:00	22.2302	22.23422	22.2302	0
2021-11-28 17:25:00	22.2302	22.23288	22.2302	0
2021-11-28 17:30:00	22.2235	22.23087	22.2235	0
2021-11-28 17:35:00	22.2235	22.22953	22.2235	0
2021-11-28 17:40:00	22.2235	22.22819	22.2235	0
2021-11-28 17:45:00	22.2169	22.22686	22.2169	0
2021-11-28 17:50:00	22.2169	22.22553	22.2169	0
2021-11-28 17:55:00	22.2169	22.2242	22.2169	0
2021-11-28 18:00:00	22.2169	22.22287	22.2169	0
2021-11-28 18:05:00	22.2169	22.22154	22.2169	0
2021-11-28 18:10:00	22.2169	22.22021	22.2169	0
2021-11-28 18:15:00	22.2169	22.21888	22.2169	0
2021-11-28 18:20:00	22.2169	22.21822	22.2169	0
2021-11-28 18:25:00	22.2169	22.21756	22.2169	0
2021-11-28 18:30:00	22.2169	22.2169	22.2169	0
2021-11-28 18:35:00	22.2169	22.2169	22.2169	0
2021-11-28 18:40:00	22.2169	22.2169	22.2169	0
2021-11-28 18:45:00	22.2169	22.2169	22.2169	0
2021-11-28 18:50:00	22.2169	22.2169	22.2169	0
2021-11-28 18:55:00	22.2235	22.21756	22.2235	0
2021-11-28 19:00:00	22.2169	22.21756	22.2169	0
2021-11-28 19:05:00	22.2169	22.21756	22.2169	0
2021-11-28 19:10:00	22.2169	22.21756	22.2169	0
2021-11-28 19:15:00	22.2169	22.21756	22.2169	0
2021-11-28 19:20:00	22.2169	22.21756	22.2169	0
2021-11-28 19:25:00	22.2169	22.21756	22.2169	0
2021-11-28 19:30:00	22.2235	22.21822	22.2235	0
2021-11-28 19:35:00	22.2235	22.21888	22.2235	0
2021-11-28 19:40:00	22.2235	22.21954	22.2235	0
2021-11-28 19:45:00	22.2235	22.21954	22.2235	0
2021-11-28 19:50:00	22.2302	22.22087	22.2302	0
2021-11-28 19:55:00	22.2302	22.2222	22.2302	0
2021-11-28 20:00:00	22.2235	22.22286	22.2235	0
2021-11-28 20:05:00	22.2302	22.22419	22.2302	0
2021-11-28 20:10:00	22.2302	22.22552	22.2302	0
2021-11-28 20:15:00	22.2302	22.22685	22.2302	0
2021-11-28 20:20:00	22.2302	22.22752	22.2302	0
2021-11-28 20:25:00	22.2302	22.22819	22.2302	0
2021-11-28 20:30:00	22.2302	22.22886	22.2302	0
2021-11-28 20:35:00	22.2302	22.22953	22.2302	0
2021-11-28 20:40:00	22.2302	22.22953	22.2302	0
2021-11-28 20:45:00	22.2302	22.22953	22.2302	0
2021-11-28 20:50:00	22.2302	22.2302	22.2302	0
2021-11-28 20:55:00	22.2369	22.23087	22.2369	0
2021-11-28 21:00:00	22.2369	22.23154	22.2369	0
2021-11-28 21:05:00	22.2302	22.23154	22.2302	0
2021-11-28 21:10:00	22.2369	22.23221	22.2369	0
2021-11-28 21:15:00	22.2436	22.23355	22.2436	0
2021-11-28 21:20:00	22.2436	22.23489	22.2436	0
2021-11-28 21:25:00	22.2436	22.23623	22.2436	0
2021-11-28 21:30:00	22.2436	22.23757	22.2436	0
2021-11-28 21:35:00	22.2502	22.23957	22.2502	0
2021-11-28 21:40:00	22.2502	22.24157	22.2502	0
2021-11-28 21:45:00	22.2502	22.2429	22.2502	0
2021-11-28 21:50:00	22.2502	22.24423	22.2502	0
2021-11-28 21:55:00	22.2569	22.2469	22.2569	0
2021-11-28 22:00:00	22.2502	22.24823	22.2502	0
2021-11-28 22:05:00	22.2569	22.24956	22.2569	0
2021-11-28 22:10:00	22.2569	22.25089	22.2569	0
2021-11-28 22:15:00	22.2569	22.25222	22.2569	0
2021-11-28 22:20:00	22.2569	22.25355	22.2569	0
2021-11-28 22:25:00	22.2569	22.25422	22.2569	0
2021-11-28 22:30:00	22.2569	22.25489	22.2569	0
2021-11-28 22:35:00	22.2636	22.25623	22.2636	0
2021-11-28 22:40:00	22.2636	22.25757	22.2636	0
2021-11-28 22:45:00	22.2636	22.25824	22.2636	0
2021-11-28 22:50:00	22.2569	22.25891	22.2569	0
2021-11-28 22:55:00	22.2636	22.25958	22.2636	0
2021-11-28 23:00:00	22.2569	22.25958	22.2569	0
2021-11-28 23:05:00	22.2636	22.26025	22.2636	0
2021-11-28 23:10:00	22.2636	22.26092	22.2636	0
2021-11-28 23:15:00	22.2702	22.26225	22.2702	0
2021-11-28 23:20:00	22.2702	22.26358	22.2702	0
2021-11-28 23:25:00	22.2702	22.26424	22.2702	0
2021-11-28 23:30:00	22.2702	22.2649	22.2702	0
2021-11-28 23:35:00	22.2636	22.2649	22.2636	0
2021-11-28 23:40:00	22.2636	22.26557	22.2636	0
2021-11-28 23:45:00	22.2702	22.26623	22.2702	0
2021-11-28 23:50:00	22.2636	22.2669	22.2636	0
2021-11-28 23:55:00	22.2636	22.2669	22.2636	0
2021-11-29 00:00:00	22.2636	22.2669	22.2636	0
2021-11-29 00:05:00	22.2636	22.26624	22.2636	0
2021-11-29 00:10:00	22.2569	22.26491	22.2569	0
2021-11-29 00:15:00	22.2636	22.26425	22.2636	0
2021-11-29 00:20:00	22.2569	22.26292	22.2569	0
2021-11-29 00:25:00	22.2569	22.26225	22.2569	0
2021-11-29 00:30:00	22.2569	22.26158	22.2569	0
2021-11-29 00:35:00	22.2569	22.26025	22.2569	0
2021-11-29 00:40:00	22.2502	22.25891	22.2502	0
2021-11-29 00:45:00	22.2502	22.25757	22.2502	0
2021-11-29 00:50:00	22.2502	22.25623	22.2502	0
2021-11-29 00:55:00	22.2436	22.25423	22.2436	0
2021-11-29 01:00:00	22.2436	22.2529	22.2436	0
2021-11-29 01:05:00	22.2436	22.2509	22.2436	0
2021-11-29 01:10:00	22.2436	22.24957	22.2436	0
2021-11-29 01:15:00	22.2436	22.24824	22.2436	0
2021-11-29 01:20:00	22.2436	22.24691	22.2436	0
2021-11-29 01:25:00	22.2369	22.24491	22.2369	0
2021-11-29 01:30:00	22.2302	22.24291	22.2302	0
2021-11-29 01:35:00	22.2302	22.24091	22.2302	0
2021-11-29 01:40:00	22.2302	22.23891	22.2302	0
2021-11-29 01:45:00	22.2302	22.23757	22.2302	0
2021-11-29 01:50:00	22.2235	22.23556	22.2235	0
2021-11-29 01:55:00	22.2235	22.23355	22.2235	0
2021-11-29 02:00:00	22.2235	22.23154	22.2235	0
2021-11-29 02:05:00	22.2235	22.22953	22.2235	0
2021-11-29 02:10:00	22.2169	22.22686	22.2169	0
2021-11-29 02:15:00	22.2169	22.22486	22.2169	0
2021-11-29 02:20:00	22.2169	22.22353	22.2169	0
2021-11-29 02:25:00	22.2169	22.2222	22.2169	0
2021-11-29 02:30:00	22.2102	22.2202	22.2102	0
2021-11-29 02:35:00	22.2169	22.21887	22.2169	0
2021-11-29 02:40:00	22.2102	22.21754	22.2102	0
2021-11-29 02:45:00	22.2035	22.21554	22.2035	0
2021-11-29 02:50:00	22.2035	22.21354	22.2035	0
2021-11-29 02:55:00	22.2035	22.21154	22.2035	0
2021-11-29 03:00:00	22.2035	22.2102	22.2035	0
2021-11-29 03:05:00	22.2035	22.20886	22.2035	0
2021-11-29 03:10:00	22.2035	22.20752	22.2035	0
2021-11-29 03:15:00	22.1969	22.20552	22.1969	0
2021-11-29 03:20:00	22.1902	22.20352	22.1902	0
2021-11-29 03:25:00	22.1902	22.20085	22.1902	0
2021-11-29 03:30:00	22.1902	22.19885	22.1902	0
2021-11-29 03:35:00	22.1902	22.19752	22.1902	0
2021-11-29 03:40:00	22.1835	22.19552	22.1835	0
2021-11-29 03:45:00	22.1768	22.19285	22.1768	0
2021-11-29 03:50:00	22.1768	22.19018	22.1768	0
2021-11-29 03:55:00	22.1768	22.18751	22.1768	0
2021-11-29 04:00:00	22.1768	22.18484	22.1768	0
2021-11-29 04:05:00	22.1768	22.18283	22.1768	0
2021-11-29 04:10:00	22.1768	22.18149	22.1768	0
2021-11-29 04:15:00	22.1702	22.17949	22.1702	0
2021-11-29 04:20:00	22.1635	22.17682	22.1635	0
2021-11-29 04:25:00	22.1635	22.17415	22.1635	0
2021-11-29 04:30:00	22.1635	22.17215	22.1635	0
2021-11-29 04:35:00	22.1635	22.17082	22.1635	0
2021-11-29 04:40:00	22.1635	22.16949	22.1635	0
2021-11-29 04:45:00	22.1568	22.16749	22.1568	0
2021-11-29 04:50:00	22.1568	22.16549	22.1568	0
2021-11-29 04:55:00	22.1502	22.16283	22.1502	0
2021-11-29 05:00:00	22.1568	22.16083	22.1568	0
2021-11-29 05:05:00	22.1502	22.15883	22.1502	0
2021-11-29 05:10:00	22.1502	22.1575	22.1502	0
2021-11-29 05:15:00	22.1502	22.15617	22.1502	0
2021-11-29 05:20:00	22.1502	22.15484	22.1502	0
2021-11-29 05:25:00	22.1435	22.15284	22.1435	0
2021-11-29 05:30:00	22.1368	22.15017	22.1368	0
2021-11-29 05:35:00	22.1368	22.14817	22.1368	0
2021-11-29 05:40:00	22.1368	22.14617	22.1368	0
2021-11-29 05:45:00	22.1435	22.1455	22.1435	0
2021-11-29 05:50:00	22.1368	22.1435	22.1368	0
2021-11-29 05:55:00	22.1368	22.14216	22.1368	0
2021-11-29 06:00:00	22.1435	22.14149	22.1435	0
2021-11-29 06:05:00	22.1435	22.14082	22.1435	0
2021-11-29 06:10:00	22.1435	22.14015	22.1435	0
2021-11-29 06:15:00	22.1435	22.14015	22.1435	0
2021-11-29 06:20:00	22.1235	22.13882	22.1235	0
2021-11-29 06:25:00	22.1102	22.13616	22.1102	0
2021-11-29 06:30:00	22.1102	22.1335	22.1102	0
2021-11-29 06:35:00	22.1368	22.13283	22.1368	0
2021-11-29 06:40:00	22.1568	22.13483	22.1568	0
2021-11-29 06:45:00	22.1635	22.1375	22.1635	0
2021-11-29 06:50:00	22.1635	22.1395	22.1635	0
2021-11-29 06:55:00	22.1635	22.1415	22.1635	0
2021-11-29 07:00:00	22.1635	22.1435	22.1635	0
2021-11-29 07:05:00	22.1635	22.1455	22.1635	0
2021-11-29 07:10:00	22.1635	22.1495	22.1635	0
2021-11-29 07:15:00	22.1635	22.15483	22.1635	0
2021-11-29 07:20:00	22.1635	22.16016	22.1635	0
2021-11-29 07:25:00	22.1635	22.16283	22.1635	0
2021-11-29 07:30:00	22.1635	22.1635	22.1635	0
2021-11-29 07:35:00	22.1635	22.1635	22.1635	0
2021-11-29 07:40:00	22.1635	22.1635	22.1635	0
2021-11-29 07:45:00	22.1568	22.16283	22.1568	0
2021-11-29 07:50:00	22.1635	22.16283	22.1635	0
2021-11-29 07:55:00	22.1635	22.16283	22.1635	0
2021-11-29 08:00:00	22.1635	22.16283	22.1635	0
2021-11-29 08:05:00	22.1502	22.1615	22.1502	0
2021-11-29 08:10:00	22.1502	22.16017	22.1502	0
2021-11-29 08:15:00	22.1635	22.16017	22.1635	0
2021-11-29 08:20:00	22.1635	22.16017	22.1635	0
2021-11-29 08:25:00	22.1635	22.16017	22.1635	0
2021-11-29 08:30:00	22.1635	22.16017	22.1635	0
2021-11-29 08:35:00	22.1635	22.16084	22.1635	0
2021-11-29 08:40:00	22.1768	22.16217	22.1768	0
2021-11-29 08:45:00	22.1768	22.1635	22.1768	0
2021-11-29 08:50:00	22.1902	22.16617	22.1902	0
2021-11-29 08:55:00	22.1902	22.17017	22.1902	0
2021-11-29 09:00:00	22.1835	22.1735	22.1835	0
2021-11-29 09:05:00	22.1902	22.17617	22.1902	0
2021-11-29 09:10:00	22.2102	22.18084	22.2102	0
2021-11-29 09:15:00	22.2302	22.18751	22.2302	0
2021-11-29 09:20:00	22.2569	22.19685	22.2569	0
2021-11-29 09:25:00	22.2836	22.20886	22.2836	0
2021-11-29 09:30:00	22.3169	22.22287	22.3169	0
2021-11-29 09:35:00	22.3369	22.23888	22.3369	0
2021-11-29 09:40:00	22.3503	22.25489	22.3503	0
2021-11-29 09:45:00	22.3569	22.27156	22.3569	0
2021-11-29 09:50:00	22.3836	22.29157	22.3836	0
2021-11-29 09:55:00	22.437	22.31625	22.437	0
2021-11-29 10:00:00	22.4436	22.33959	22.4436	0
2021-11-29 10:05:00	22.457	22.36227	22.457	0
2021-11-29 10:10:00	22.4703	22.38361	22.4703	0
2021-11-29 10:15:00	22.497	22.40495	22.497	0
2021-11-29 10:20:00	22.517	22.42496	22.517	0
2021-11-29 10:25:00	22.5237	22.44364	22.5237	0
2021-11-29 10:30:00	22.537	22.46231	22.537	0
2021-11-29 10:35:00	22.5504	22.48166	22.5504	0
2021-11-29 10:40:00	22.5704	22.50034	22.5704	0
2021-11-29 10:45:00	22.5837	22.51501	22.5837	0
2021-11-29 10:50:00	22.5904	22.52969	22.5904	0
2021-11-29 10:55:00	22.6037	22.54436	22.6037	0
2021-11-29 11:00:00	22.6104	22.55837	22.6104	0
2021-11-29 11:05:00	22.6304	22.57171	22.6304	0
2021-11-29 11:10:00	22.6571	22.58572	22.6571	0
2021-11-29 11:15:00	22.6704	22.60039	22.6704	0
2021-11-29 11:20:00	22.6571	22.6124	22.6571	0
2021-11-29 11:25:00	22.6637	22.62373	22.6637	0
2021-11-29 11:30:00	22.6704	22.63373	22.6704	0
2021-11-29 11:35:00	22.6838	22.64374	22.6838	0
2021-11-29 11:40:00	22.6838	22.65308	22.6838	0
2021-11-29 11:45:00	22.6971	22.66242	22.6971	0
2021-11-29 11:50:00	22.7038	22.67176	22.7038	0
2021-11-29 11:55:00	22.6971	22.67843	22.6971	0
2021-11-29 12:00:00	22.6904	22.68176	22.6904	0
2021-11-29 12:05:00	22.6904	22.68376	22.6904	0
2021-11-29 12:10:00	22.6904	22.68709	22.6904	0
2021-11-29 12:15:00	22.6838	22.6891	22.6838	0
2021-11-29 12:20:00	22.6838	22.69044	22.6838	0
2021-11-29 12:25:00	22.6771	22.68977	22.6771	0
2021-11-29 12:30:00	22.6771	22.6891	22.6771	0
2021-11-29 12:35:00	22.6771	22.6871	22.6771	0
2021-11-29 12:40:00	22.6637	22.68309	22.6637	0
2021-11-29 12:45:00	22.6571	22.67909	22.6571	0
2021-11-29 12:50:00	22.6637	22.67642	22.6637	0
2021-11-29 12:55:00	22.6637	22.67375	22.6637	0
2021-11-29 13:00:00	22.6704	22.67175	22.6704	0
2021-11-29 13:05:00	22.6771	22.67108	22.6771	0
2021-11-29 13:10:00	22.6904	22.67174	22.6904	0
2021-11-29 13:15:00	22.7038	22.67441	22.7038	0
2021-11-29 13:20:00	22.7104	22.67774	22.7104	0
2021-11-29 13:25:00	22.7038	22.68041	22.7038	0
2021-11-29 13:30:00	22.6971	22.68375	22.6971	0
2021-11-29 13:35:00	22.6971	22.68775	22.6971	0
2021-11-29 13:40:00	22.6838	22.68976	22.6838	0
2021-11-29 13:45:00	22.6838	22.69177	22.6838	0
2021-11-29 13:50:00	22.6771	22.69244	22.6771	0
2021-11-29 13:55:00	22.6704	22.69177	22.6704	0
2021-11-29 14:00:00	22.6838	22.69111	22.6838	0
2021-11-29 14:05:00	22.6771	22.68844	22.6771	0
2021-11-29 14:10:00	22.6704	22.68444	22.6704	0
2021-11-29 14:15:00	22.6637	22.68043	22.6637	0
2021-11-29 14:20:00	22.6637	22.67709	22.6637	0
2021-11-29 14:25:00	22.6571	22.67309	22.6571	0
2021-11-29 14:30:00	22.6571	22.67042	22.6571	0
2021-11-29 14:35:00	22.6504	22.66708	22.6504	0
2021-11-29 14:40:00	22.6437	22.66374	22.6437	0
2021-11-29 14:45:00	22.6304	22.65974	22.6304	0
2021-11-29 14:50:00	22.6304	22.6544	22.6304	0
2021-11-29 14:55:00	22.6237	22.64906	22.6237	0
2021-11-29 15:00:00	22.6171	22.64373	22.6171	0
2021-11-29 15:05:00	22.6104	22.6384	22.6104	0
2021-11-29 15:10:00	22.6037	22.6324	22.6037	0
2021-11-29 15:15:00	22.6037	22.62706	22.6037	0
2021-11-29 15:20:00	22.597	22.62105	22.597	0
2021-11-29 15:25:00	22.5904	22.61505	22.5904	0
2021-11-29 15:30:00	22.5837	22.60905	22.5837	0
2021-11-29 15:35:00	22.577	22.60371	22.577	0
2021-11-29 15:40:00	22.5704	22.59771	22.5704	0
2021-11-29 15:45:00	22.5637	22.59171	22.5637	0
2021-11-29 15:50:00	22.557	22.5857	22.557	0
2021-11-29 15:55:00	22.5504	22.5797	22.5504	0
2021-11-29 16:00:00	22.5504	22.57437	22.5504	0
2021-11-29 16:05:00	22.5504	22.56904	22.5504	0
2021-11-29 16:10:00	22.5437	22.56371	22.5437	0
2021-11-29 16:15:00	22.537	22.55837	22.537	0
2021-11-29 16:20:00	22.537	22.5537	22.537	0
2021-11-29 16:25:00	22.5304	22.54904	22.5304	0
2021-11-29 16:30:00	22.5237	22.54437	22.5237	0
2021-11-29 16:35:00	22.5237	22.54037	22.5237	0
2021-11-29 16:40:00	22.5237	22.53704	22.5237	0
2021-11-29 16:45:00	22.5103	22.53303	22.5103	0
2021-11-29 16:50:00	22.5103	22.52902	22.5103	0
2021-11-29 16:55:00	22.5037	22.52435	22.5037	0
2021-11-29 17:00:00	22.5037	22.52035	22.5037	0
2021-11-29 17:05:00	22.497	22.51635	22.497	0
2021-11-29 17:10:00	22.497	22.51235	22.497	0
2021-11-29 17:15:00	22.4903	22.50834	22.4903	0
2021-11-29 17:20:00	22.4837	22.50434	22.4837	0
2021-11-29 17:25:00	22.4837	22.50034	22.4837	0
2021-11-29 17:30:00	22.4837	22.49634	22.4837	0
2021-11-29 17:35:00	22.477	22.49301	22.477	0
2021-11-29 17:40:00	22.4703	22.48901	22.4703	0
2021-11-29 17:45:00	22.4703	22.48567	22.4703	0
2021-11-29 17:50:00	22.4636	22.48166	22.4636	0
2021-11-29 17:55:00	22.457	22.47766	22.457	0
2021-11-29 18:00:00	22.457	22.47366	22.457	0
2021-11-29 18:05:00	22.4503	22.46966	22.4503	0
2021-11-29 18:10:00	22.4436	22.46565	22.4436	0
2021-11-29 18:15:00	22.4436	22.46164	22.4436	0
2021-11-29 18:20:00	22.4436	22.45763	22.4436	0
2021-11-29 18:25:00	22.437	22.45363	22.437	0
2021-11-29 18:30:00	22.4303	22.44963	22.4303	0
2021-11-29 18:35:00	22.4236	22.44496	22.4236	0
2021-11-29 18:40:00	22.417	22.4403	22.417	0
2021-11-29 18:45:00	22.417	22.4363	22.417	0
2021-11-29 18:50:00	22.417	22.4323	22.417	0
2021-11-29 18:55:00	22.4103	22.4283	22.4103	0
2021-11-29 19:00:00	22.4103	22.42497	22.4103	0
2021-11-29 19:05:00	22.4036	22.42097	22.4036	0
2021-11-29 19:10:00	22.4036	22.41697	22.4036	0
2021-11-29 19:15:00	22.397	22.41297	22.397	0
2021-11-29 19:20:00	22.3903	22.40897	22.3903	0
2021-11-29 19:25:00	22.3903	22.40564	22.3903	0
2021-11-29 19:30:00	22.3903	22.40297	22.3903	0
2021-11-29 19:35:00	22.3836	22.39963	22.3836	0
2021-11-29 19:40:00	22.3769	22.39562	22.3769	0
2021-11-29 19:45:00	22.3769	22.39228	22.3769	0
2021-11-29 19:50:00	22.3769	22.38894	22.3769	0
2021-11-29 19:55:00	22.3703	22.38561	22.3703	0
2021-11-29 20:00:00	22.3703	22.38228	22.3703	0
2021-11-29 20:05:00	22.3636	22.37894	22.3636	0
2021-11-29 20:10:00	22.3636	22.37627	22.3636	0
2021-11-29 20:15:00	22.3569	22.37293	22.3569	0
2021-11-29 20:20:00	22.3569	22.36959	22.3569	0
2021-11-29 20:25:00	22.3503	22.36626	22.3503	0
2021-11-29 20:30:00	22.3503	22.3636	22.3503	0
2021-11-29 20:35:00	22.3503	22.36094	22.3503	0
2021-11-29 20:40:00	22.3503	22.35828	22.3503	0
2021-11-29 20:45:00	22.3436	22.35561	22.3436	0
2021-11-29 20:50:00	22.3436	22.35294	22.3436	0
2021-11-29 20:55:00	22.3369	22.35027	22.3369	0
2021-11-29 21:00:00	22.3303	22.34694	22.3303	0
2021-11-29 21:05:00	22.3303	22.34428	22.3303	0
2021-11-29 21:10:00	22.3236	22.34095	22.3236	0
2021-11-29 21:15:00	22.3236	22.33828	22.3236	0
2021-11-29 21:20:00	22.3169	22.33494	22.3169	0
2021-11-29 21:25:00	22.3169	22.3316	22.3169	0
2021-11-29 21:30:00	22.3102	22.32759	22.3102	0
2021-11-29 21:35:00	22.3102	22.32425	22.3102	0
2021-11-29 21:40:00	22.2969	22.31958	22.2969	0
2021-11-29 21:45:00	22.2969	22.31558	22.2969	0
2021-11-29 21:50:00	22.3036	22.31291	22.3036	0
2021-11-29 21:55:00	22.2969	22.30957	22.2969	0
2021-11-29 22:00:00	22.2969	22.3069	22.2969	0
2021-11-29 22:05:00	22.2969	22.30423	22.2969	0
2021-11-29 22:10:00	22.2902	22.30156	22.2902	0
2021-11-29 22:15:00	22.2902	22.29889	22.2902	0
2021-11-29 22:20:00	22.2836	22.29623	22.2836	0
2021-11-29 22:25:00	22.2836	22.29357	22.2836	0
2021-11-29 22:30:00	22.2836	22.29224	22.2836	0
2021-11-29 22:35:00	22.2769	22.29024	22.2769	0
2021-11-29 22:40:00	22.2702	22.2869	22.2702	0
2021-11-29 22:45:00	22.2702	22.28423	22.2702	0
2021-11-29 22:50:00	22.2702	22.28156	22.2702	0
2021-11-29 22:55:00	22.2702	22.27889	22.2702	0
2021-11-29 23:00:00	22.2636	22.27623	22.2636	0
2021-11-29 23:05:00	22.2636	22.27357	22.2636	0
2021-11-29 23:10:00	22.2569	22.2709	22.2569	0
2021-11-29 23:15:00	22.2569	22.26823	22.2569	0
2021-11-29 23:20:00	22.2569	22.26556	22.2569	0
2021-11-29 23:25:00	22.2569	22.26356	22.2569	0
2021-11-29 23:30:00	22.2502	22.26156	22.2502	0
2021-11-29 23:35:00	22.2436	22.2589	22.2436	0
2021-11-29 23:40:00	22.2436	22.25624	22.2436	0
2021-11-29 23:45:00	22.2436	22.25358	22.2436	0
2021-11-29 23:50:00	22.2436	22.25158	22.2436	0
2021-11-29 23:55:00	22.2369	22.24891	22.2369	0
2021-11-30 00:00:00	22.2369	22.24691	22.2369	0
2021-11-30 00:05:00	22.2302	22.24424	22.2302	0
2021-11-30 00:10:00	22.2302	22.24157	22.2302	0
2021-11-30 00:15:00	22.2302	22.2389	22.2302	0
2021-11-30 00:20:00	22.2235	22.23623	22.2235	0
2021-11-30 00:25:00	22.2235	22.23422	22.2235	0
2021-11-30 00:30:00	22.2235	22.23221	22.2235	0
2021-11-30 00:35:00	22.2235	22.2302	22.2235	0
2021-11-30 00:40:00	22.2169	22.22753	22.2169	0
2021-11-30 00:45:00	22.2169	22.22553	22.2169	0
2021-11-30 00:50:00	22.2169	22.22353	22.2169	0
2021-11-30 00:55:00	22.2169	22.2222	22.2169	0
2021-11-30 01:00:00	22.2169	22.22087	22.2169	0
2021-11-30 01:05:00	22.2102	22.21887	22.2102	0
2021-11-30 01:10:00	22.2102	22.21754	22.2102	0
2021-11-30 01:15:00	22.2035	22.21554	22.2035	0
2021-11-30 01:20:00	22.2035	22.21354	22.2035	0
2021-11-30 01:25:00	22.2035	22.21154	22.2035	0
2021-11-30 01:30:00	22.2035	22.2102	22.2035	0
2021-11-30 01:35:00	22.1969	22.2082	22.1969	0
2021-11-30 01:40:00	22.1969	22.2062	22.1969	0
2021-11-30 01:45:00	22.1902	22.20353	22.1902	0
2021-11-30 01:50:00	22.1902	22.20086	22.1902	0
2021-11-30 01:55:00	22.1902	22.19886	22.1902	0
2021-11-30 02:00:00	22.1902	22.19686	22.1902	0
2021-11-30 02:05:00	22.1835	22.19486	22.1835	0
2021-11-30 02:10:00	22.1835	22.19286	22.1835	0
2021-11-30 02:15:00	22.1835	22.19086	22.1835	0
2021-11-30 02:20:00	22.1768	22.18819	22.1768	0
2021-11-30 02:25:00	22.1768	22.18618	22.1768	0
2021-11-30 02:30:00	22.1768	22.18417	22.1768	0
2021-11-30 02:35:00	22.1768	22.18283	22.1768	0
2021-11-30 02:40:00	22.1768	22.18149	22.1768	0
2021-11-30 02:45:00	22.1768	22.18015	22.1768	0
2021-11-30 02:50:00	22.1702	22.17815	22.1702	0
2021-11-30 02:55:00	22.1635	22.17615	22.1635	0
2021-11-30 03:00:00	22.1635	22.17415	22.1635	0
2021-11-30 03:05:00	22.1635	22.17215	22.1635	0
2021-11-30 03:10:00	22.1635	22.17082	22.1635	0
2021-11-30 03:15:00	22.1635	22.16949	22.1635	0
2021-11-30 03:20:00	22.1568	22.16749	22.1568	0
2021-11-30 03:25:00	22.1568	22.16549	22.1568	0
2021-11-30 03:30:00	22.1568	22.16349	22.1568	0
2021-11-30 03:35:00	22.1502	22.16083	22.1502	0
2021-11-30 03:40:00	22.1502	22.15883	22.1502	0
2021-11-30 03:45:00	22.1502	22.1575	22.1502	0
2021-11-30 03:50:00	22.1502	22.15617	22.1502	0
2021-11-30 03:55:00	22.1502	22.15484	22.1502	0
2021-11-30 04:00:00	22.1502	22.15351	22.1502	0
2021-11-30 04:05:00	22.1502	22.15218	22.1502	0
2021-11-30 04:10:00	22.1502	22.15152	22.1502	0
2021-11-30 04:15:00	22.1502	22.15086	22.1502	0
2021-11-30 04:20:00	22.1435	22.14953	22.1435	0
2021-11-30 04:25:00	22.1435	22.14886	22.1435	0
2021-11-30 04:30:00	22.1368	22.14752	22.1368	0
2021-11-30 04:35:00	22.1368	22.14618	22.1368	0
2021-11-30 04:40:00	22.1368	22.14484	22.1368	0
2021-11-30 04:45:00	22.1368	22.1435	22.1368	0
2021-11-30 04:50:00	22.1368	22.14216	22.1368	0
2021-11-30 04:55:00	22.1368	22.14082	22.1368	0
2021-11-30 05:00:00	22.1302	22.13882	22.1302	0
2021-11-30 05:05:00	22.1302	22.13682	22.1302	0
2021-11-30 05:10:00	22.1235	22.13482	22.1235	0
2021-11-30 05:15:00	22.1235	22.13282	22.1235	0
2021-11-30 05:20:00	22.1235	22.13149	22.1235	0
2021-11-30 05:25:00	22.1235	22.13016	22.1235	0
2021-11-30 05:30:00	22.1235	22.12883	22.1235	0
2021-11-30 05:35:00	22.1168	22.12683	22.1168	0
2021-11-30 05:40:00	22.1168	22.12483	22.1168	0
2021-11-30 05:45:00	22.1168	22.12283	22.1168	0
2021-11-30 05:50:00	22.1168	22.12149	22.1168	0
2021-11-30 05:55:00	22.1168	22.12015	22.1168	0
2021-11-30 06:00:00	22.1102	22.11882	22.1102	0
2021-11-30 06:05:00	22.1102	22.11749	22.1102	0
2021-11-30 06:10:00	22.0835	22.11349	22.0835	0
2021-11-30 06:15:00	22.0701	22.10815	22.0701	0
2021-11-30 06:20:00	22.0902	22.10482	22.0902	0
2021-11-30 06:25:00	22.1102	22.10416	22.1102	0
2021-11-30 06:30:00	22.1168	22.10416	22.1168	0
2021-11-30 06:35:00	22.1235	22.10483	22.1235	0
2021-11-30 06:40:00	22.1235	22.1055	22.1235	0
2021-11-30 06:45:00	22.1168	22.1055	22.1168	0
2021-11-30 06:50:00	22.1168	22.10616	22.1168	0
2021-11-30 06:55:00	22.1168	22.10682	22.1168	0
2021-11-30 07:00:00	22.1168	22.11015	22.1168	0
2021-11-30 07:05:00	22.1168	22.11482	22.1168	0
2021-11-30 07:10:00	22.1102	22.11682	22.1102	0
2021-11-30 07:15:00	22.1102	22.11682	22.1102	0
2021-11-30 07:20:00	22.1102	22.11616	22.1102	0
2021-11-30 07:25:00	22.1102	22.11483	22.1102	0
2021-11-30 07:30:00	22.1102	22.1135	22.1102	0
2021-11-30 07:35:00	22.1102	22.11284	22.1102	0
2021-11-30 07:40:00	22.0968	22.11084	22.0968	0
2021-11-30 07:45:00	22.0635	22.10551	22.0635	0
2021-11-30 07:50:00	22.0701	22.10084	22.0701	0
2021-11-30 07:55:00	22.1035	22.09951	22.1035	0
2021-11-30 08:00:00	22.1302	22.10151	22.1302	0
2021-11-30 08:05:00	22.1102	22.10151	22.1102	0
2021-11-30 08:10:00	22.1235	22.10284	22.1235	0
2021-11-30 08:15:00	22.1568	22.1075	22.1568	0
2021-11-30 08:20:00	22.1702	22.1135	22.1702	0
2021-11-30 08:25:00	22.1435	22.11683	22.1435	0
2021-11-30 08:30:00	22.1235	22.1195	22.1235	0
2021-11-30 08:35:00	22.1035	22.1235	22.1035	0
2021-11-30 08:40:00	22.1102	22.12751	22.1102	0
2021-11-30 08:45:00	22.1302	22.13018	22.1302	0
2021-11-30 08:50:00	22.1368	22.13084	22.1368	0
2021-11-30 08:55:00	22.1435	22.13417	22.1435	0
2021-11-30 09:00:00	22.1568	22.1375	22.1568	0
2021-11-30 09:05:00	22.1568	22.1375	22.1568	0
2021-11-30 09:10:00	22.1435	22.13483	22.1435	0
2021-11-30 09:15:00	22.1368	22.13416	22.1368	0
2021-11-30 09:20:00	22.1768	22.13949	22.1768	0
2021-11-30 09:25:00	22.1635	22.14549	22.1635	0
2021-11-30 09:30:00	22.1502	22.14949	22.1502	0
2021-11-30 09:35:00	22.1635	22.15282	22.1635	0
2021-11-30 09:40:00	22.1768	22.15682	22.1768	0
2021-11-30 09:45:00	22.2502	22.16749	22.2502	0
2021-11-30 09:50:00	22.3102	22.18283	22.3102	0
2021-11-30 09:55:00	22.3436	22.20151	22.3436	0
2021-11-30 10:00:00	22.3903	22.22619	22.3903	0
2021-11-30 10:05:00	22.417	22.25421	22.417	0
2021-11-30 10:10:00	22.457	22.28223	22.457	0
2021-11-30 10:15:00	22.4837	22.31425	22.4837	0
2021-11-30 10:20:00	22.5304	22.35227	22.5304	0
2021-11-30 10:25:00	22.5637	22.39229	22.5637	0
2021-11-30 10:30:00	22.5904	22.43365	22.5904	0
2021-11-30 10:35:00	22.6304	22.47167	22.6304	0
2021-11-30 10:40:00	22.6571	22.50636	22.6571	0
2021-11-30 10:45:00	22.6771	22.53971	22.6771	0
2021-11-30 10:50:00	22.7171	22.57239	22.7171	0
2021-11-30 10:55:00	22.7638	22.60707	22.7638	0
2021-11-30 11:00:00	22.8038	22.64175	22.8038	0
2021-11-30 11:05:00	22.8305	22.67643	22.8305	0
2021-11-30 11:10:00	22.8638	22.70977	22.8638	0
2021-11-30 11:15:00	22.8972	22.74312	22.8972	0
2021-11-30 11:20:00	22.9239	22.77647	22.9239	0
2021-11-30 11:25:00	22.9505	22.80848	22.9505	0
2021-11-30 11:30:00	22.9772	22.84049	22.9772	0
2021-11-30 11:35:00	23.0039	22.87317	23.0039	0
2021-11-30 11:40:00	23.0039	22.90185	23.0039	0
2021-11-30 11:45:00	23.0039	22.92586	23.0039	0
2021-11-30 11:50:00	23.0306	22.94854	23.0306	0
2021-11-30 11:55:00	23.0306	22.96855	23.0306	0
2021-11-30 12:00:00	23.0639	22.98856	23.0639	0
2021-11-30 12:05:00	23.0973	23.00857	23.0973	0
2021-11-30 12:10:00	23.1039	23.02657	23.1039	0
2021-11-30 12:15:00	23.1039	23.04191	23.1039	0
2021-11-30 12:20:00	23.1239	23.05658	23.1239	0
2021-11-30 12:25:00	23.1373	23.06992	23.1373	0
2021-11-30 12:30:00	23.1506	23.08459	23.1506	0
2021-11-30 12:35:00	23.1573	23.09993	23.1573	0
2021-11-30 12:40:00	23.1706	23.11393	23.1706	0
2021-11-30 12:45:00	23.184	23.12927	23.184	0
2021-11-30 12:50:00	23.1973	23.14261	23.1973	0
2021-11-30 12:55:00	23.204	23.15328	23.204	0
2021-11-30 13:00:00	23.204	23.16329	23.204	0
2021-11-30 13:05:00	23.2107	23.17397	23.2107	0
2021-11-30 13:10:00	23.2173	23.18331	23.2173	0
2021-11-30 13:15:00	23.2307	23.19265	23.2307	0
2021-11-30 13:20:00	23.2373	23.20132	23.2373	0
2021-11-30 13:25:00	23.244	23.20999	23.244	0
2021-11-30 13:30:00	23.244	23.21733	23.244	0
2021-11-30 13:35:00	23.2307	23.222	23.2307	0
2021-11-30 13:40:00	23.2173	23.224	23.2173	0
2021-11-30 13:45:00	23.224	23.226	23.224	0
2021-11-30 13:50:00	23.2307	23.22867	23.2307	0
2021-11-30 13:55:00	23.2107	23.22867	23.2107	0
2021-11-30 14:00:00	23.2107	23.22801	23.2107	0
2021-11-30 14:05:00	23.2107	23.22601	23.2107	0
2021-11-30 14:10:00	23.2107	23.22335	23.2107	0
2021-11-30 14:15:00	23.2107	23.22002	23.2107	0
2021-11-30 14:20:00	23.204	23.21602	23.204	0
2021-11-30 14:25:00	23.1907	23.21202	23.1907	0
2021-11-30 14:30:00	23.184	23.20869	23.184	0
2021-11-30 14:35:00	23.164	23.20269	23.164	0
2021-11-30 14:40:00	23.164	23.19602	23.164	0
2021-11-30 14:45:00	23.1506	23.19001	23.1506	0
2021-11-30 14:50:00	23.1373	23.18267	23.1373	0
2021-11-30 14:55:00	23.1306	23.17466	23.1306	0
2021-11-30 15:00:00	23.1173	23.16532	23.1173	0
2021-11-30 15:05:00	23.1106	23.15531	23.1106	0
2021-11-30 15:10:00	23.0973	23.14464	23.0973	0
2021-11-30 15:15:00	23.0839	23.13396	23.0839	0
2021-11-30 15:20:00	23.0773	23.12329	23.0773	0
2021-11-30 15:25:00	23.0706	23.11395	23.0706	0
2021-11-30 15:30:00	23.0573	23.10328	23.0573	0
2021-11-30 15:35:00	23.0506	23.09328	23.0506	0
2021-11-30 15:40:00	23.0373	23.08328	23.0373	0
2021-11-30 15:45:00	23.0306	23.07328	23.0306	0
2021-11-30 15:50:00	23.0172	23.06327	23.0172	0
2021-11-30 15:55:00	23.0106	23.05327	23.0106	0
2021-11-30 16:00:00	23.0039	23.04393	23.0039	0
2021-11-30 16:05:00	22.9906	23.0346	22.9906	0
2021-11-30 16:10:00	22.9839	23.02526	22.9839	0
2021-11-30 16:15:00	22.9772	23.01592	22.9772	0
2021-11-30 16:20:00	22.9639	23.00658	22.9639	0
2021-11-30 16:25:00	22.9572	22.99724	22.9572	0
2021-11-30 16:30:00	22.9505	22.98856	22.9505	0
2021-11-30 16:35:00	22.9439	22.97989	22.9439	0
2021-11-30 16:40:00	22.9372	22.97189	22.9372	0
2021-11-30 16:45:00	22.9239	22.96322	22.9239	0
2021-11-30 16:50:00	22.9239	22.95522	22.9239	0
2021-11-30 16:55:00	22.9172	22.94788	22.9172	0
2021-11-30 17:00:00	22.9172	22.94121	22.9172	0
2021-11-30 17:05:00	22.9039	22.93388	22.9039	0
2021-11-30 17:10:00	22.9039	22.92788	22.9039	0
2021-11-30 17:15:00	22.8972	22.92188	22.8972	0
2021-11-30 17:20:00	22.8972	22.91655	22.8972	0
2021-11-30 17:25:00	22.8905	22.91121	22.8905	0
2021-11-30 17:30:00	22.8905	22.90654	22.8905	0
2021-11-30 17:35:00	22.8838	22.90253	22.8838	0
2021-11-30 17:40:00	22.8838	22.89852	22.8838	0
2021-11-30 17:45:00	22.8772	22.89452	22.8772	0
2021-11-30 17:50:00	22.8772	22.89052	22.8772	0
2021-11-30 17:55:00	22.8705	22.88718	22.8705	0
2021-11-30 18:00:00	22.8705	22.88384	22.8705	0
2021-11-30 18:05:00	22.8638	22.8805	22.8638	0
2021-11-30 18:10:00	22.8638	22.87716	22.8638	0
2021-11-30 18:15:00	22.8572	22.87383	22.8572	0
2021-11-30 18:20:00	22.8572	22.8705	22.8572	0
2021-11-30 18:25:00	22.8572	22.86784	22.8572	0
2021-11-30 18:30:00	22.8505	22.86451	22.8505	0
2021-11-30 18:35:00	22.8505	22.86184	22.8505	0
2021-11-30 18:40:00	22.8438	22.8585	22.8438	0
2021-11-30 18:45:00	22.8372	22.85517	22.8372	0
2021-11-30 18:50:00	22.8372	22.85184	22.8372	0
2021-11-30 18:55:00	22.8372	22.84918	22.8372	0
2021-11-30 19:00:00	22.8438	22.84718	22.8438	0
2021-11-30 19:05:00	22.8572	22.84718	22.8572	0
2021-11-30 19:10:00	22.8438	22.84584	22.8438	0
2021-11-30 19:15:00	22.8372	22.84384	22.8372	0
2021-11-30 19:20:00	22.8438	22.84317	22.8438	0
2021-11-30 19:25:00	22.8305	22.84117	22.8305	0
2021-11-30 19:30:00	22.8305	22.83984	22.8305	0
2021-11-30 19:35:00	22.8305	22.83917	22.8305	0
2021-11-30 19:40:00	22.8171	22.83716	22.8171	0
2021-11-30 19:45:00	22.8171	22.83515	22.8171	0
2021-11-30 19:50:00	22.8171	22.83248	22.8171	0
2021-11-30 19:55:00	22.8171	22.82847	22.8171	0
2021-11-30 20:00:00	22.8105	22.82514	22.8105	0
2021-11-30 20:05:00	22.8171	22.82313	22.8171	0
2021-11-30 20:10:00	22.8171	22.82046	22.8171	0
2021-11-30 20:15:00	22.8305	22.82046	22.8305	0
2021-11-30 20:20:00	22.8305	22.82046	22.8305	0
2021-11-30 20:25:00	22.8171	22.81912	22.8171	0
2021-11-30 20:30:00	22.8171	22.81912	22.8171	0
2021-11-30 20:35:00	22.8171	22.81912	22.8171	0
2021-11-30 20:40:00	22.8171	22.81912	22.8171	0
2021-11-30 20:45:00	22.8105	22.81846	22.8105	0
2021-11-30 20:50:00	22.8038	22.81779	22.8038	0
2021-11-30 20:55:00	22.8105	22.81713	22.8105	0
2021-11-30 21:00:00	22.8038	22.8158	22.8038	0
2021-11-30 21:05:00	22.8038	22.81313	22.8038	0
2021-11-30 21:10:00	22.7971	22.80979	22.7971	0
2021-11-30 21:15:00	22.7971	22.80779	22.7971	0
2021-11-30 21:20:00	22.8105	22.80713	22.8105	0
2021-11-30 21:25:00	22.8105	22.80647	22.8105	0
2021-11-30 21:30:00	22.8038	22.80514	22.8038	0
2021-11-30 21:35:00	22.8038	22.80447	22.8038	0
2021-11-30 21:40:00	22.7971	22.8038	22.7971	0
2021-11-30 21:45:00	22.7905	22.8018	22.7905	0
2021-11-30 21:50:00	22.7905	22.80047	22.7905	0
2021-11-30 21:55:00	22.7905	22.79914	22.7905	0
2021-11-30 22:00:00	22.7905	22.79848	22.7905	0
2021-11-30 22:05:00	22.7905	22.79782	22.7905	0
2021-11-30 22:10:00	22.8038	22.79715	22.8038	0
2021-11-30 22:15:00	22.8038	22.79648	22.8038	0
2021-11-30 22:20:00	22.7971	22.79581	22.7971	0
2021-11-30 22:25:00	22.7905	22.79448	22.7905	0
2021-11-30 22:30:00	22.7905	22.79382	22.7905	0
2021-11-30 22:35:00	22.7838	22.79315	22.7838	0
2021-11-30 22:40:00	22.7838	22.79248	22.7838	0
2021-11-30 22:45:00	22.7771	22.79114	22.7771	0
2021-11-30 22:50:00	22.7771	22.7898	22.7771	0
2021-11-30 22:55:00	22.7971	22.79046	22.7971	0
2021-11-30 23:00:00	22.7971	22.78979	22.7971	0
2021-11-30 23:05:00	22.7971	22.78912	22.7971	0
2021-11-30 23:10:00	22.7971	22.78912	22.7971	0
2021-11-30 23:15:00	22.7905	22.78912	22.7905	0
2021-11-30 23:20:00	22.7905	22.78912	22.7905	0
2021-11-30 23:25:00	22.7838	22.78912	22.7838	0
2021-11-30 23:30:00	22.7838	22.78912	22.7838	0
2021-11-30 23:35:00	22.7771	22.78912	22.7771	0
2021-11-30 23:40:00	22.7771	22.78912	22.7771	0
2021-11-30 23:45:00	22.7771	22.78712	22.7771	0
2021-11-30 23:50:00	22.7905	22.78646	22.7905	0
2021-11-30 23:55:00	22.7905	22.7858	22.7905	0
2021-12-01 00:00:00	22.7905	22.78514	22.7905	0
2021-12-01 00:05:00	22.7771	22.7838	22.7771	0
2021-12-01 00:10:00	22.7771	22.78246	22.7771	0
2021-12-01 00:15:00	22.7771	22.78179	22.7771	0
2021-12-01 00:20:00	22.7705	22.78046	22.7705	0
2021-12-01 00:25:00	22.7705	22.7798	22.7705	0
2021-12-01 00:30:00	22.7638	22.77847	22.7638	0
2021-12-01 00:35:00	22.7838	22.77914	22.7838	0
2021-12-01 00:40:00	22.7905	22.77914	22.7905	0
2021-12-01 00:45:00	22.7838	22.77847	22.7838	0
2021-12-01 00:50:00	22.7771	22.77713	22.7771	0
2021-12-01 00:55:00	22.7771	22.77713	22.7771	0
2021-12-01 01:00:00	22.7771	22.77713	22.7771	0
2021-12-01 01:05:00	22.7771	22.77713	22.7771	0
2021-12-01 01:10:00	22.7771	22.77779	22.7771	0
2021-12-01 01:15:00	22.7705	22.77779	22.7705	0
2021-12-01 01:20:00	22.7838	22.77979	22.7838	0
2021-12-01 01:25:00	22.7905	22.78046	22.7905	0
2021-12-01 01:30:00	22.7838	22.77979	22.7838	0
2021-12-01 01:35:00	22.7771	22.77912	22.7771	0
2021-12-01 01:40:00	22.7771	22.77912	22.7771	0
2021-12-01 01:45:00	22.7771	22.77912	22.7771	0
2021-12-01 01:50:00	22.7705	22.77846	22.7705	0
2021-12-01 01:55:00	22.7705	22.7778	22.7705	0
2021-12-01 02:00:00	22.7638	22.77647	22.7638	0
2021-12-01 02:05:00	22.7905	22.77847	22.7905	0
2021-12-01 02:10:00	22.7838	22.77847	22.7838	0
2021-12-01 02:15:00	22.7771	22.77713	22.7771	0
2021-12-01 02:20:00	22.7771	22.77646	22.7771	0
2021-12-01 02:25:00	22.7771	22.77646	22.7771	0
2021-12-01 02:30:00	22.7771	22.77646	22.7771	0
2021-12-01 02:35:00	22.7705	22.7758	22.7705	0
2021-12-01 02:40:00	22.7638	22.77513	22.7638	0
2021-12-01 02:45:00	22.7705	22.77513	22.7705	0
2021-12-01 02:50:00	22.7838	22.77713	22.7838	0
2021-12-01 02:55:00	22.7771	22.77579	22.7771	0
2021-12-01 03:00:00	22.7705	22.77446	22.7705	0
2021-12-01 03:05:00	22.7705	22.7738	22.7705	0
2021-12-01 03:10:00	22.7638	22.77247	22.7638	0
2021-12-01 03:15:00	22.7705	22.77181	22.7705	0
2021-12-01 03:20:00	22.7638	22.77048	22.7638	0
2021-12-01 03:25:00	22.7705	22.77048	22.7705	0
2021-12-01 03:30:00	22.7771	22.77181	22.7771	0
2021-12-01 03:35:00	22.7771	22.77247	22.7771	0
2021-12-01 03:40:00	22.7638	22.77047	22.7638	0
2021-12-01 03:45:00	22.7638	22.76914	22.7638	0
2021-12-01 03:50:00	22.7638	22.76847	22.7638	0
2021-12-01 03:55:00	22.7638	22.7678	22.7638	0
2021-12-01 04:00:00	22.7571	22.76713	22.7571	0
2021-12-01 04:05:00	22.7638	22.76646	22.7638	0
2021-12-01 04:10:00	22.7771	22.76779	22.7771	0
2021-12-01 04:15:00	22.7771	22.76845	22.7771	0
2021-12-01 04:20:00	22.7705	22.76779	22.7705	0
2021-12-01 04:25:00	22.7638	22.76646	22.7638	0
2021-12-01 04:30:00	22.7638	22.76646	22.7638	0
2021-12-01 04:35:00	22.7571	22.76579	22.7571	0
2021-12-01 04:40:00	22.7638	22.76579	22.7638	0
2021-12-01 04:45:00	22.7638	22.76579	22.7638	0
2021-12-01 04:50:00	22.7771	22.76779	22.7771	0
2021-12-01 04:55:00	22.7705	22.76846	22.7705	0
2021-12-01 05:00:00	22.7638	22.76713	22.7638	0
2021-12-01 05:05:00	22.7638	22.7658	22.7638	0
2021-12-01 05:10:00	22.7571	22.76446	22.7571	0
2021-12-01 05:15:00	22.7571	22.76379	22.7571	0
2021-12-01 05:20:00	22.7571	22.76312	22.7571	0
2021-12-01 05:25:00	22.7638	22.76379	22.7638	0
2021-12-01 05:30:00	22.7705	22.76446	22.7705	0
2021-12-01 05:35:00	22.7638	22.76446	22.7638	0
2021-12-01 05:40:00	22.7638	22.76313	22.7638	0
2021-12-01 05:45:00	22.7638	22.76246	22.7638	0
2021-12-01 05:50:00	22.7638	22.76246	22.7638	0
2021-12-01 05:55:00	22.7505	22.76113	22.7505	0
2021-12-01 06:00:00	22.7571	22.76113	22.7571	0
2021-12-01 06:05:00	22.7705	22.76247	22.7705	0
2021-12-01 06:10:00	22.7705	22.76381	22.7705	0
2021-12-01 06:15:00	22.7638	22.76381	22.7638	0
2021-12-01 06:20:00	22.7638	22.76314	22.7638	0
2021-12-01 06:25:00	22.7638	22.76314	22.7638	0
2021-12-01 06:30:00	22.7838	22.76514	22.7838	0
2021-12-01 06:35:00	22.7838	22.76714	22.7838	0
2021-12-01 06:40:00	22.7905	22.76981	22.7905	0
2021-12-01 06:45:00	22.7838	22.77314	22.7838	0
2021-12-01 06:50:00	22.7838	22.77581	22.7838	0
2021-12-01 06:55:00	22.7905	22.77781	22.7905	0
2021-12-01 07:00:00	22.8038	22.78114	22.8038	0
2021-12-01 07:05:00	22.7971	22.78447	22.7971	0
2021-12-01 07:10:00	22.7905	22.78714	22.7905	0
2021-12-01 07:15:00	22.7905	22.78981	22.7905	0
2021-12-01 07:20:00	22.8038	22.79181	22.8038	0
2021-12-01 07:25:00	22.8305	22.79648	22.8305	0
2021-12-01 07:30:00	22.8372	22.80115	22.8372	0
2021-12-01 07:35:00	22.8505	22.80782	22.8505	0
2021-12-01 07:40:00	22.8705	22.81649	22.8705	0
2021-12-01 07:45:00	22.8772	22.82516	22.8772	0
2021-12-01 07:50:00	22.8838	22.83316	22.8838	0
2021-12-01 07:55:00	22.8972	22.84317	22.8972	0
2021-12-01 08:00:00	22.9105	22.85517	22.9105	0
2021-12-01 08:05:00	22.9239	22.86851	22.9239	0
2021-12-01 08:10:00	22.9372	22.88185	22.9372	0
2021-12-01 08:15:00	22.9372	22.89252	22.9372	0
2021-12-01 08:20:00	22.9372	22.90252	22.9372	0
2021-12-01 08:25:00	22.9239	22.90986	22.9239	0
2021-12-01 08:30:00	22.9239	22.9152	22.9239	0
2021-12-01 08:35:00	22.9239	22.91987	22.9239	0
2021-12-01 08:40:00	22.9239	22.92388	22.9239	0
2021-12-01 08:45:00	22.9239	22.92655	22.9239	0
2021-12-01 08:50:00	22.9239	22.92789	22.9239	0
2021-12-01 08:55:00	22.9172	22.92722	22.9172	0
2021-12-01 09:00:00	22.9172	22.92522	22.9172	0
2021-12-01 09:05:00	22.9105	22.92255	22.9105	0
2021-12-01 09:10:00	22.9039	22.91922	22.9039	0
2021-12-01 09:15:00	22.8972	22.91655	22.8972	0
2021-12-01 09:20:00	22.8972	22.91388	22.8972	0
2021-12-01 09:25:00	22.8905	22.91054	22.8905	0
2021-12-01 09:30:00	22.8838	22.90653	22.8838	0
2021-12-01 09:35:00	22.9105	22.90519	22.9105	0
2021-12-01 09:40:00	22.9639	22.90919	22.9639	0
2021-12-01 09:45:00	23.0039	22.91786	23.0039	0
2021-12-01 09:50:00	23.0373	22.92987	23.0373	0
2021-12-01 09:55:00	23.0639	22.94521	23.0639	0
2021-12-01 10:00:00	23.0839	22.96321	23.0839	0
2021-12-01 10:05:00	23.1106	22.98455	23.1106	0
2021-12-01 10:10:00	23.144	23.00923	23.144	0
2021-12-01 10:15:00	23.1773	23.03791	23.1773	0
2021-12-01 10:20:00	23.1973	23.06926	23.1973	0
2021-12-01 10:25:00	23.2173	23.09994	23.2173	0
2021-12-01 10:30:00	23.244	23.12795	23.244	0
2021-12-01 10:35:00	23.264	23.15396	23.264	0
2021-12-01 10:40:00	23.284	23.17863	23.284	0
2021-12-01 10:45:00	23.3107	23.20331	23.3107	0
2021-12-01 10:50:00	23.3241	23.22733	23.3241	0
2021-12-01 10:55:00	23.3374	23.25001	23.3374	0
2021-12-01 11:00:00	23.304	23.26601	23.304	0
2021-12-01 11:05:00	23.2774	23.27602	23.2774	0
2021-12-01 11:10:00	23.2707	23.28336	23.2707	0
2021-12-01 11:15:00	23.264	23.28803	23.264	0
2021-12-01 11:20:00	23.2573	23.28936	23.2573	0
2021-12-01 11:25:00	23.244	23.28736	23.244	0
2021-12-01 11:30:00	23.2307	23.28203	23.2307	0
2021-12-01 11:35:00	23.2173	23.27269	23.2173	0
2021-12-01 11:40:00	23.2107	23.26135	23.2107	0
2021-12-01 11:45:00	23.2173	23.24934	23.2173	0
2021-12-01 11:50:00	23.2307	23.24201	23.2307	0
2021-12-01 11:55:00	23.224	23.23667	23.224	0
2021-12-01 12:00:00	23.2307	23.23267	23.2307	0
2021-12-01 12:05:00	23.204	23.22667	23.204	0
2021-12-01 12:10:00	23.164	23.21734	23.164	0
2021-12-01 12:15:00	23.1373	23.20667	23.1373	0
2021-12-01 12:20:00	23.1306	23.19666	23.1306	0
2021-12-01 12:25:00	23.1506	23.18999	23.1506	0
2021-12-01 12:30:00	23.1907	23.18799	23.1907	0
2021-12-01 12:35:00	23.204	23.18666	23.204	0
2021-12-01 12:40:00	23.2107	23.18466	23.2107	0
2021-12-01 12:45:00	23.2107	23.18333	23.2107	0
2021-12-01 12:50:00	23.224	23.18266	23.224	0
2021-12-01 12:55:00	23.2307	23.18533	23.2307	0
2021-12-01 13:00:00	23.2307	23.192	23.2307	0
2021-12-01 13:05:00	23.2307	23.20134	23.2307	0
2021-12-01 13:10:00	23.224	23.21068	23.224	0
2021-12-01 13:15:00	23.2173	23.21735	23.2173	0
2021-12-01 13:20:00	23.204	23.21868	23.204	0
2021-12-01 13:25:00	23.204	23.21868	23.204	0
2021-12-01 13:30:00	23.1907	23.21668	23.1907	0
2021-12-01 13:35:00	23.1907	23.21468	23.1907	0
2021-12-01 13:40:00	23.1773	23.21001	23.1773	0
2021-12-01 13:45:00	23.1706	23.204	23.1706	0
2021-12-01 13:50:00	23.1573	23.19666	23.1573	0
2021-12-01 13:55:00	23.144	23.18799	23.144	0
2021-12-01 14:00:00	23.1373	23.17932	23.1373	0
2021-12-01 14:05:00	23.1373	23.17132	23.1373	0
2021-12-01 14:10:00	23.1306	23.16398	23.1306	0
2021-12-01 14:15:00	23.1239	23.15597	23.1239	0
2021-12-01 14:20:00	23.1173	23.14863	23.1173	0
2021-12-01 14:25:00	23.1106	23.14062	23.1106	0
2021-12-01 14:30:00	23.0973	23.13262	23.0973	0
2021-12-01 14:35:00	23.0973	23.12529	23.0973	0
2021-12-01 14:40:00	23.0839	23.11795	23.0839	0
2021-12-01 14:45:00	23.0706	23.11061	23.0706	0
2021-12-01 14:50:00	23.0639	23.10327	23.0639	0
2021-12-01 14:55:00	23.0573	23.09527	23.0573	0
2021-12-01 15:00:00	23.0573	23.08794	23.0573	0
2021-12-01 15:05:00	23.0439	23.07994	23.0439	0
2021-12-01 15:10:00	23.0306	23.07127	23.0306	0
2021-12-01 15:15:00	23.0306	23.06327	23.0306	0
2021-12-01 15:20:00	23.0239	23.05593	23.0239	0
2021-12-01 15:25:00	23.0172	23.04792	23.0172	0
2021-12-01 15:30:00	23.0106	23.04059	23.0106	0
2021-12-01 15:35:00	23.0039	23.03392	23.0039	0
2021-12-01 15:40:00	22.9972	23.02725	22.9972	0
2021-12-01 15:45:00	22.9906	23.02058	22.9906	0
2021-12-01 15:50:00	22.9772	23.01257	22.9772	0
2021-12-01 15:55:00	22.9772	23.0059	22.9772	0
2021-12-01 16:00:00	22.9705	22.99989	22.9705	0
2021-12-01 16:05:00	22.9639	22.99322	22.9639	0
2021-12-01 16:10:00	22.9572	22.98655	22.9572	0
2021-12-01 16:15:00	22.9505	22.97988	22.9505	0
2021-12-01 16:20:00	22.9505	22.97387	22.9505	0
2021-12-01 16:25:00	22.9372	22.9672	22.9372	0
2021-12-01 16:30:00	22.9372	22.9612	22.9372	0
2021-12-01 16:35:00	22.9305	22.95519	22.9305	0
2021-12-01 16:40:00	22.9239	22.94986	22.9239	0
2021-12-01 16:45:00	22.9105	22.94319	22.9105	0
2021-12-01 16:50:00	22.9105	22.93719	22.9105	0
2021-12-01 16:55:00	22.9039	22.93119	22.9039	0
2021-12-01 17:00:00	22.8972	22.92519	22.8972	0
2021-12-01 17:05:00	22.8905	22.91919	22.8905	0
2021-12-01 17:10:00	22.8838	22.91252	22.8838	0
2021-12-01 17:15:00	22.8838	22.90718	22.8838	0
2021-12-01 17:20:00	22.8772	22.90118	22.8772	0
2021-12-01 17:25:00	22.8705	22.89518	22.8705	0
2021-12-01 17:30:00	22.8638	22.88917	22.8638	0
2021-12-01 17:35:00	22.8572	22.88384	22.8572	0
2021-12-01 17:40:00	22.8572	22.87851	22.8572	0
2021-12-01 17:45:00	22.8505	22.87317	22.8505	0
2021-12-01 17:50:00	22.8438	22.86783	22.8438	0
2021-12-01 17:55:00	22.8438	22.86316	22.8438	0
2021-12-01 18:00:00	22.8438	22.85916	22.8438	0
2021-12-01 18:05:00	22.8372	22.8545	22.8372	0
2021-12-01 18:10:00	22.8305	22.84983	22.8305	0
2021-12-01 18:15:00	22.8305	22.84583	22.8305	0
2021-12-01 18:20:00	22.8171	22.84116	22.8171	0
2021-12-01 18:25:00	22.8171	22.83715	22.8171	0
2021-12-01 18:30:00	22.8171	22.83314	22.8171	0
2021-12-01 18:35:00	22.8171	22.8298	22.8171	0
2021-12-01 18:40:00	22.8105	22.82647	22.8105	0
2021-12-01 18:45:00	22.8038	22.82247	22.8038	0
2021-12-01 18:50:00	22.8038	22.81847	22.8038	0
2021-12-01 18:55:00	22.8038	22.81513	22.8038	0
2021-12-01 19:00:00	22.8038	22.81246	22.8038	0
2021-12-01 19:05:00	22.8105	22.81046	22.8105	0
2021-12-01 19:10:00	22.8038	22.80913	22.8038	0
2021-12-01 19:15:00	22.7971	22.80713	22.7971	0
2021-12-01 19:20:00	22.7905	22.80447	22.7905	0
2021-12-01 19:25:00	22.7905	22.80181	22.7905	0
2021-12-01 19:30:00	22.7905	22.79981	22.7905	0
2021-12-01 19:35:00	22.7838	22.79781	22.7838	0
2021-12-01 19:40:00	22.7771	22.79514	22.7771	0
2021-12-01 19:45:00	22.7705	22.79181	22.7705	0
2021-12-01 19:50:00	22.7705	22.78848	22.7705	0
2021-12-01 19:55:00	22.7705	22.78448	22.7705	0
2021-12-01 20:00:00	22.7771	22.78181	22.7771	0
2021-12-01 20:05:00	22.7905	22.78115	22.7905	0
2021-12-01 20:10:00	22.7838	22.78048	22.7838	0
2021-12-01 20:15:00	22.7771	22.77914	22.7771	0
2021-12-01 20:20:00	22.7771	22.7778	22.7771	0
2021-12-01 20:25:00	22.7771	22.77713	22.7771	0
2021-12-01 20:30:00	22.7705	22.77647	22.7705	0
2021-12-01 20:35:00	22.7705	22.77647	22.7705	0
2021-12-01 20:40:00	22.7638	22.7758	22.7638	0
2021-12-01 20:45:00	22.7638	22.77513	22.7638	0
2021-12-01 20:50:00	22.7638	22.7738	22.7638	0
2021-12-01 20:55:00	22.7571	22.77046	22.7571	0
2021-12-01 21:00:00	22.7571	22.76779	22.7571	0
2021-12-01 21:05:00	22.7638	22.76646	22.7638	0
2021-12-01 21:10:00	22.7705	22.7658	22.7705	0
2021-12-01 21:15:00	22.7638	22.76447	22.7638	0
2021-12-01 21:20:00	22.7638	22.7638	22.7638	0
2021-12-01 21:25:00	22.7638	22.76313	22.7638	0
2021-12-01 21:30:00	22.7571	22.76246	22.7571	0
2021-12-01 21:35:00	22.7571	22.76179	22.7571	0
2021-12-01 21:40:00	22.7505	22.76046	22.7505	0
2021-12-01 21:45:00	22.7505	22.7598	22.7505	0
2021-12-01 21:50:00	22.7505	22.75914	22.7505	0
2021-12-01 21:55:00	22.7438	22.75714	22.7438	0
2021-12-01 22:00:00	22.7571	22.7558	22.7571	0
2021-12-01 22:05:00	22.7638	22.7558	22.7638	0
2021-12-01 22:10:00	22.7571	22.75513	22.7571	0
2021-12-01 22:15:00	22.7571	22.75446	22.7571	0
2021-12-01 22:20:00	22.7505	22.7538	22.7505	0
2021-12-01 22:25:00	22.7505	22.75314	22.7505	0
2021-12-01 22:30:00	22.7438	22.75247	22.7438	0
2021-12-01 22:35:00	22.7438	22.7518	22.7438	0
2021-12-01 22:40:00	22.7438	22.75113	22.7438	0
2021-12-01 22:45:00	22.7438	22.75113	22.7438	0
2021-12-01 22:50:00	22.7638	22.7518	22.7638	0
2021-12-01 22:55:00	22.7705	22.75247	22.7705	0
2021-12-01 23:00:00	22.7638	22.75314	22.7638	0
2021-12-01 23:05:00	22.7571	22.75314	22.7571	0
2021-12-01 23:10:00	22.7571	22.7538	22.7571	0
2021-12-01 23:15:00	22.7505	22.7538	22.7505	0
2021-12-01 23:20:00	22.7438	22.7538	22.7438	0
2021-12-01 23:25:00	22.7505	22.75447	22.7505	0
2021-12-01 23:30:00	22.7438	22.75447	22.7438	0
2021-12-01 23:35:00	22.7438	22.75447	22.7438	0
2021-12-01 23:40:00	22.7438	22.75247	22.7438	0
2021-12-01 23:45:00	22.7438	22.7498	22.7438	0
2021-12-01 23:50:00	22.7438	22.7478	22.7438	0
2021-12-01 23:55:00	22.7571	22.7478	22.7571	0
2021-12-02 00:00:00	22.7571	22.7478	22.7571	0
2021-12-02 00:05:00	22.7505	22.7478	22.7505	0
2021-12-02 00:10:00	22.7438	22.7478	22.7438	0
2021-12-02 00:15:00	22.7438	22.74713	22.7438	0
2021-12-02 00:20:00	22.7438	22.74713	22.7438	0
2021-12-02 00:25:00	22.7371	22.74646	22.7371	0
2021-12-02 00:30:00	22.7371	22.74579	22.7371	0
2021-12-02 00:35:00	22.7371	22.74512	22.7371	0
2021-12-02 00:40:00	22.7505	22.74579	22.7505	0
2021-12-02 00:45:00	22.7505	22.74513	22.7505	0
2021-12-02 00:50:00	22.7438	22.7438	22.7438	0
2021-12-02 00:55:00	22.7371	22.74246	22.7371	0
2021-12-02 01:00:00	22.7371	22.74179	22.7371	0
2021-12-02 01:05:00	22.7304	22.74045	22.7304	0
2021-12-02 01:10:00	22.7304	22.73911	22.7304	0
2021-12-02 01:15:00	22.7238	22.73778	22.7238	0
2021-12-02 01:20:00	22.7304	22.73711	22.7304	0
2021-12-02 01:25:00	22.7505	22.73845	22.7505	0
2021-12-02 01:30:00	22.7505	22.73845	22.7505	0
2021-12-02 01:35:00	22.7438	22.73778	22.7438	0
2021-12-02 01:40:00	22.7371	22.73711	22.7371	0
2021-12-02 01:45:00	22.7371	22.73711	22.7371	0
2021-12-02 01:50:00	22.7304	22.73644	22.7304	0
2021-12-02 01:55:00	22.7304	22.73644	22.7304	0
2021-12-02 02:00:00	22.7238	22.73578	22.7238	0
2021-12-02 02:05:00	22.7171	22.73511	22.7171	0
2021-12-02 02:10:00	22.7171	22.73378	22.7171	0
2021-12-02 02:15:00	22.7171	22.73044	22.7171	0
2021-12-02 02:20:00	22.7304	22.72843	22.7304	0
2021-12-02 02:25:00	22.7238	22.72643	22.7238	0
2021-12-02 02:30:00	22.7238	22.7251	22.7238	0
2021-12-02 02:35:00	22.7171	22.7231	22.7171	0
2021-12-02 02:40:00	22.7104	22.7211	22.7104	0
2021-12-02 02:45:00	22.7104	22.7191	22.7104	0
2021-12-02 02:50:00	22.7104	22.71776	22.7104	0
2021-12-02 02:55:00	22.7038	22.71643	22.7038	0
2021-12-02 03:00:00	22.7038	22.7151	22.7038	0
2021-12-02 03:05:00	22.7104	22.71443	22.7104	0
2021-12-02 03:10:00	22.7104	22.71243	22.7104	0
2021-12-02 03:15:00	22.7038	22.71043	22.7038	0
2021-12-02 03:20:00	22.6971	22.70776	22.6971	0
2021-12-02 03:25:00	22.6971	22.70576	22.6971	0
2021-12-02 03:30:00	22.6971	22.70443	22.6971	0
2021-12-02 03:35:00	22.6904	22.70243	22.6904	0
2021-12-02 03:40:00	22.6838	22.69977	22.6838	0
2021-12-02 03:45:00	22.6971	22.6991	22.6971	0
2021-12-02 03:50:00	22.6971	22.69843	22.6971	0
2021-12-02 03:55:00	22.6838	22.69577	22.6838	0
2021-12-02 04:00:00	22.6838	22.69311	22.6838	0
2021-12-02 04:05:00	22.6771	22.69044	22.6771	0
2021-12-02 04:10:00	22.6771	22.68844	22.6771	0
2021-12-02 04:15:00	22.6704	22.68577	22.6704	0
2021-12-02 04:20:00	22.6704	22.6831	22.6704	0
2021-12-02 04:25:00	22.6771	22.68177	22.6771	0
2021-12-02 04:30:00	22.6771	22.6811	22.6771	0
2021-12-02 04:35:00	22.6704	22.67843	22.6704	0
2021-12-02 04:40:00	22.6704	22.67576	22.6704	0
2021-12-02 04:45:00	22.6571	22.67309	22.6571	0
2021-12-02 04:50:00	22.6504	22.66975	22.6504	0
2021-12-02 04:55:00	22.6504	22.66708	22.6504	0
2021-12-02 05:00:00	22.6571	22.66508	22.6571	0
2021-12-02 05:05:00	22.6704	22.66508	22.6704	0
2021-12-02 05:10:00	22.6637	22.66441	22.6637	0
2021-12-02 05:15:00	22.6571	22.66241	22.6571	0
2021-12-02 05:20:00	22.6571	22.66041	22.6571	0
2021-12-02 05:25:00	22.6504	22.65841	22.6504	0
2021-12-02 05:30:00	22.6504	22.65641	22.6504	0
2021-12-02 05:35:00	22.6437	22.65507	22.6437	0
2021-12-02 05:40:00	22.6504	22.65507	22.6504	0
2021-12-02 05:45:00	22.6571	22.65574	22.6571	0
2021-12-02 05:50:00	22.6571	22.65574	22.6571	0
2021-12-02 05:55:00	22.6504	22.65374	22.6504	0
2021-12-02 06:00:00	22.6437	22.65174	22.6437	0
2021-12-02 06:05:00	22.6437	22.6504	22.6437	0
2021-12-02 06:10:00	22.6437	22.64906	22.6437	0
2021-12-02 06:15:00	22.6437	22.64839	22.6437	0
2021-12-02 06:20:00	22.6437	22.64772	22.6437	0
2021-12-02 06:25:00	22.6571	22.64906	22.6571	0
2021-12-02 06:30:00	22.6504	22.64906	22.6504	0
2021-12-02 06:35:00	22.6504	22.64839	22.6504	0
2021-12-02 06:40:00	22.6437	22.64705	22.6437	0
2021-12-02 06:45:00	22.6371	22.64572	22.6371	0
2021-12-02 06:50:00	22.6371	22.64506	22.6371	0
2021-12-02 06:55:00	22.6437	22.64506	22.6437	0
2021-12-02 07:00:00	22.6504	22.64573	22.6504	0
2021-12-02 07:05:00	22.6437	22.64573	22.6437	0
2021-12-02 07:10:00	22.6304	22.6444	22.6304	0
2021-12-02 07:15:00	22.6371	22.6424	22.6371	0
2021-12-02 07:20:00	22.6104	22.6384	22.6104	0
2021-12-02 07:25:00	22.6237	22.63573	22.6237	0
2021-12-02 07:30:00	22.6171	22.63307	22.6171	0
2021-12-02 07:35:00	22.6237	22.63173	22.6237	0
2021-12-02 07:40:00	22.6304	22.63106	22.6304	0
2021-12-02 07:45:00	22.6571	22.6324	22.6571	0
2021-12-02 07:50:00	22.6571	22.63307	22.6571	0
2021-12-02 07:55:00	22.6304	22.63174	22.6304	0
2021-12-02 08:00:00	22.6237	22.63107	22.6237	0
2021-12-02 08:05:00	22.6104	22.6284	22.6104	0
2021-12-02 08:10:00	22.6037	22.62773	22.6037	0
2021-12-02 08:15:00	22.6171	22.62707	22.6171	0
2021-12-02 08:20:00	22.6171	22.62707	22.6171	0
2021-12-02 08:25:00	22.6171	22.62641	22.6171	0
2021-12-02 08:30:00	22.6104	22.62441	22.6104	0
2021-12-02 08:35:00	22.6037	22.61907	22.6037	0
2021-12-02 08:40:00	22.6104	22.6144	22.6104	0
2021-12-02 08:45:00	22.6104	22.6124	22.6104	0
2021-12-02 08:50:00	22.6037	22.6104	22.6037	0
2021-12-02 08:55:00	22.6037	22.60973	22.6037	0
2021-12-02 09:00:00	22.5837	22.60773	22.5837	0
2021-12-02 09:05:00	22.577	22.60372	22.577	0
2021-12-02 09:10:00	22.597	22.60171	22.597	0
2021-12-02 09:15:00	22.6171	22.60171	22.6171	0
2021-12-02 09:20:00	22.597	22.60037	22.597	0
2021-12-02 09:25:00	22.5904	22.59904	22.5904	0
2021-12-02 09:30:00	22.6104	22.59904	22.6104	0
2021-12-02 09:35:00	22.6171	22.59971	22.6171	0
2021-12-02 09:40:00	22.6571	22.60505	22.6571	0
2021-12-02 09:45:00	22.7104	22.61572	22.7104	0
2021-12-02 09:50:00	22.7371	22.63106	22.7371	0
2021-12-02 09:55:00	22.7371	22.64707	22.7371	0
2021-12-02 10:00:00	22.7638	22.66375	22.7638	0
2021-12-02 10:05:00	22.7771	22.67975	22.7771	0
2021-12-02 10:10:00	22.7838	22.69843	22.7838	0
2021-12-02 10:15:00	22.7905	22.71844	22.7905	0
2021-12-02 10:20:00	22.8171	22.73911	22.8171	0
2021-12-02 10:25:00	22.8372	22.76112	22.8372	0
2021-12-02 10:30:00	22.8572	22.78113	22.8572	0
2021-12-02 10:35:00	22.8705	22.79714	22.8705	0
2021-12-02 10:40:00	22.8705	22.81048	22.8705	0
2021-12-02 10:45:00	22.8705	22.82382	22.8705	0
2021-12-02 10:50:00	22.8838	22.83582	22.8838	0
2021-12-02 10:55:00	22.8838	22.84649	22.8838	0
2021-12-02 11:00:00	22.8972	22.85783	22.8972	0
2021-12-02 11:05:00	22.9105	22.86983	22.9105	0
2021-12-02 11:10:00	22.9105	22.87917	22.9105	0
2021-12-02 11:15:00	22.9039	22.88584	22.9039	0
2021-12-02 11:20:00	22.9039	22.89051	22.9039	0
2021-12-02 11:25:00	22.8905	22.89251	22.8905	0
2021-12-02 11:30:00	22.8838	22.89384	22.8838	0
2021-12-02 11:35:00	22.8838	22.89517	22.8838	0
2021-12-02 11:40:00	22.8705	22.89384	22.8705	0
2021-12-02 11:45:00	22.8572	22.89118	22.8572	0
2021-12-02 11:50:00	22.8638	22.88784	22.8638	0
2021-12-02 11:55:00	22.8572	22.88251	22.8572	0
2021-12-02 12:00:00	22.8572	22.87718	22.8572	0
2021-12-02 12:05:00	22.8572	22.87251	22.8572	0
2021-12-02 12:10:00	22.8438	22.8665	22.8438	0
2021-12-02 12:15:00	22.8438	22.86183	22.8438	0
2021-12-02 12:20:00	22.8438	22.85783	22.8438	0
2021-12-02 12:25:00	22.8438	22.85383	22.8438	0
2021-12-02 12:30:00	22.8372	22.8505	22.8372	0
2021-12-02 12:35:00	22.8305	22.84783	22.8305	0
2021-12-02 12:40:00	22.8305	22.8445	22.8305	0
2021-12-02 12:45:00	22.8305	22.84183	22.8305	0
2021-12-02 12:50:00	22.8238	22.83849	22.8238	0
2021-12-02 12:55:00	22.8171	22.83448	22.8171	0
2021-12-02 13:00:00	22.8171	22.83181	22.8171	0
2021-12-02 13:05:00	22.8171	22.82914	22.8171	0
2021-12-02 13:10:00	22.8171	22.82647	22.8171	0
2021-12-02 13:15:00	22.8105	22.82314	22.8105	0
2021-12-02 13:20:00	22.8038	22.8198	22.8038	0
2021-12-02 13:25:00	22.8038	22.81713	22.8038	0
2021-12-02 13:30:00	22.8105	22.81513	22.8105	0
2021-12-02 13:35:00	22.8038	22.81246	22.8038	0
2021-12-02 13:40:00	22.8038	22.81046	22.8038	0
2021-12-02 13:45:00	22.8038	22.80913	22.8038	0
2021-12-02 13:50:00	22.8038	22.8078	22.8038	0
2021-12-02 13:55:00	22.8038	22.80647	22.8038	0
2021-12-02 14:00:00	22.8038	22.80514	22.8038	0
2021-12-02 14:05:00	22.8038	22.80447	22.8038	0
2021-12-02 14:10:00	22.7971	22.8038	22.7971	0
2021-12-02 14:15:00	22.7905	22.80247	22.7905	0
2021-12-02 14:20:00	22.7905	22.80047	22.7905	0
2021-12-02 14:25:00	22.7905	22.79914	22.7905	0
2021-12-02 14:30:00	22.7905	22.79781	22.7905	0
2021-12-02 14:35:00	22.7838	22.79581	22.7838	0
2021-12-02 14:40:00	22.7771	22.79314	22.7771	0
2021-12-02 14:45:00	22.7771	22.79047	22.7771	0
2021-12-02 14:50:00	22.7771	22.7878	22.7771	0
2021-12-02 14:55:00	22.7705	22.78447	22.7705	0
2021-12-02 15:00:00	22.7705	22.78181	22.7705	0
2021-12-02 15:05:00	22.7705	22.77981	22.7705	0
2021-12-02 15:10:00	22.7705	22.77781	22.7705	0
2021-12-02 15:15:00	22.7638	22.77514	22.7638	0
2021-12-02 15:20:00	22.7638	22.77247	22.7638	0
2021-12-02 15:25:00	22.7771	22.7718	22.7771	0
2021-12-02 15:30:00	22.7771	22.7718	22.7771	0
2021-12-02 15:35:00	22.7638	22.77047	22.7638	0
2021-12-02 15:40:00	22.7638	22.76914	22.7638	0
2021-12-02 15:45:00	22.7571	22.7678	22.7571	0
2021-12-02 15:50:00	22.7571	22.76646	22.7571	0
2021-12-02 15:55:00	22.7505	22.76446	22.7505	0
2021-12-02 16:00:00	22.7505	22.76246	22.7505	0
2021-12-02 16:05:00	22.7505	22.76113	22.7505	0
2021-12-02 16:10:00	22.7505	22.7598	22.7505	0
2021-12-02 16:15:00	22.7438	22.75647	22.7438	0
2021-12-02 16:20:00	22.7438	22.75314	22.7438	0
2021-12-02 16:25:00	22.7505	22.75181	22.7505	0
2021-12-02 16:30:00	22.7638	22.75181	22.7638	0
2021-12-02 16:35:00	22.7571	22.75181	22.7571	0
2021-12-02 16:40:00	22.7505	22.75115	22.7505	0
2021-12-02 16:45:00	22.7505	22.75115	22.7505	0
2021-12-02 16:50:00	22.7438	22.75048	22.7438	0
2021-12-02 16:55:00	22.7438	22.74981	22.7438	0
2021-12-02 17:00:00	22.7371	22.74847	22.7371	0
2021-12-02 17:05:00	22.7371	22.7478	22.7371	0
2021-12-02 17:10:00	22.7371	22.74713	22.7371	0
2021-12-02 17:15:00	22.7304	22.74512	22.7304	0
2021-12-02 17:20:00	22.7304	22.74178	22.7304	0
2021-12-02 17:25:00	22.7304	22.73911	22.7304	0
2021-12-02 17:30:00	22.7304	22.7371	22.7304	0
2021-12-02 17:35:00	22.7371	22.73576	22.7371	0
2021-12-02 17:40:00	22.7371	22.73509	22.7371	0
2021-12-02 17:45:00	22.7371	22.73442	22.7371	0
2021-12-02 17:50:00	22.7304	22.73375	22.7304	0
2021-12-02 17:55:00	22.7238	22.73242	22.7238	0
2021-12-02 18:00:00	22.7238	22.73109	22.7238	0
2021-12-02 18:05:00	22.7171	22.72976	22.7171	0
2021-12-02 18:10:00	22.7171	22.72843	22.7171	0
2021-12-02 18:15:00	22.7104	22.72643	22.7104	0
2021-12-02 18:20:00	22.7104	22.72443	22.7104	0
2021-12-02 18:25:00	22.7171	22.72243	22.7171	0
2021-12-02 18:30:00	22.7238	22.7211	22.7238	0
2021-12-02 18:35:00	22.7238	22.71977	22.7238	0
2021-12-02 18:40:00	22.7171	22.71844	22.7171	0
2021-12-02 18:45:00	22.7104	22.7171	22.7104	0
2021-12-02 18:50:00	22.7104	22.71576	22.7104	0
2021-12-02 18:55:00	22.7104	22.71509	22.7104	0
2021-12-02 19:00:00	22.7104	22.71442	22.7104	0
2021-12-02 19:05:00	22.7038	22.71376	22.7038	0
2021-12-02 19:10:00	22.6971	22.71243	22.6971	0
2021-12-02 19:15:00	22.7171	22.71243	22.7171	0
2021-12-02 19:20:00	22.7238	22.71243	22.7238	0
2021-12-02 19:25:00	22.7171	22.71176	22.7171	0
2021-12-02 19:30:00	22.7104	22.71109	22.7104	0
2021-12-02 19:35:00	22.7104	22.71109	22.7104	0
2021-12-02 19:40:00	22.7038	22.71043	22.7038	0
2021-12-02 19:45:00	22.6971	22.7091	22.6971	0
2021-12-02 19:50:00	22.6971	22.70777	22.6971	0
2021-12-02 19:55:00	22.6971	22.7071	22.6971	0
2021-12-02 20:00:00	22.7038	22.70777	22.7038	0
2021-12-02 20:05:00	22.7104	22.7071	22.7104	0
2021-12-02 20:10:00	22.7038	22.7051	22.7038	0
2021-12-02 20:15:00	22.6971	22.7031	22.6971	0
2021-12-02 20:20:00	22.6971	22.70177	22.6971	0
2021-12-02 20:25:00	22.6971	22.70044	22.6971	0
2021-12-02 20:30:00	22.6971	22.69977	22.6971	0
2021-12-02 20:35:00	22.6971	22.69977	22.6971	0
2021-12-02 20:40:00	22.6904	22.6991	22.6904	0
2021-12-02 20:45:00	22.6971	22.6991	22.6971	0
2021-12-02 20:50:00	22.7038	22.6991	22.7038	0
2021-12-02 20:55:00	22.6971	22.69777	22.6971	0
2021-12-02 21:00:00	22.6971	22.6971	22.6971	0
2021-12-02 21:05:00	22.6971	22.6971	22.6971	0
2021-12-02 21:10:00	22.6971	22.6971	22.6971	0
2021-12-02 21:15:00	22.6904	22.69643	22.6904	0
2021-12-02 21:20:00	22.6904	22.69576	22.6904	0
2021-12-02 21:25:00	22.6904	22.69509	22.6904	0
2021-12-02 21:30:00	22.7104	22.69709	22.7104	0
2021-12-02 21:35:00	22.7171	22.69909	22.7171	0
2021-12-02 21:40:00	22.7038	22.69909	22.7038	0
2021-12-02 21:45:00	22.7038	22.69976	22.7038	0
2021-12-02 21:50:00	22.7104	22.70109	22.7104	0
2021-12-02 21:55:00	22.6971	22.70109	22.6971	0
2021-12-02 22:00:00	22.6971	22.70109	22.6971	0
2021-12-02 22:05:00	22.6971	22.70176	22.6971	0
2021-12-02 22:10:00	22.6971	22.70243	22.6971	0
2021-12-02 22:15:00	22.6904	22.70243	22.6904	0
2021-12-02 22:20:00	22.6904	22.70043	22.6904	0
2021-12-02 22:25:00	22.7104	22.69976	22.7104	0
2021-12-02 22:30:00	22.7104	22.70042	22.7104	0
2021-12-02 22:35:00	22.7104	22.70108	22.7104	0
2021-12-02 22:40:00	22.6971	22.69975	22.6971	0
2021-12-02 22:45:00	22.6971	22.69975	22.6971	0
2021-12-02 22:50:00	22.6904	22.69908	22.6904	0
2021-12-02 22:55:00	22.6838	22.69775	22.6838	0
2021-12-02 23:00:00	22.6838	22.69642	22.6838	0
2021-12-02 23:05:00	22.6904	22.69642	22.6904	0
2021-12-02 23:10:00	22.7038	22.69776	22.7038	0
2021-12-02 23:15:00	22.6971	22.69643	22.6971	0
2021-12-02 23:20:00	22.6904	22.69443	22.6904	0
2021-12-02 23:25:00	22.6838	22.69177	22.6838	0
2021-12-02 23:30:00	22.6838	22.69044	22.6838	0
2021-12-02 23:35:00	22.6838	22.68911	22.6838	0
2021-12-02 23:40:00	22.6771	22.68778	22.6771	0
2021-12-02 23:45:00	22.6771	22.68711	22.6771	0
2021-12-02 23:50:00	22.6838	22.68711	22.6838	0
2021-12-02 23:55:00	22.6838	22.68645	22.6838	0
2021-12-03 00:00:00	22.6838	22.68445	22.6838	0
2021-12-03 00:05:00	22.6838	22.68312	22.6838	0
2021-12-03 00:10:00	22.6771	22.68179	22.6771	0
2021-12-03 00:15:00	22.6771	22.68112	22.6771	0
2021-12-03 00:20:00	22.6704	22.67978	22.6704	0
2021-12-03 00:25:00	22.6704	22.67844	22.6704	0
2021-12-03 00:30:00	22.6704	22.67777	22.6704	0
2021-12-03 00:35:00	22.6704	22.6771	22.6704	0
2021-12-03 00:40:00	22.6704	22.67576	22.6704	0
2021-12-03 00:45:00	22.6704	22.67442	22.6704	0
2021-12-03 00:50:00	22.6571	22.67175	22.6571	0
2021-12-03 00:55:00	22.6571	22.66908	22.6571	0
2021-12-03 01:00:00	22.6504	22.66641	22.6504	0
2021-12-03 01:05:00	22.6437	22.66307	22.6437	0
2021-12-03 01:10:00	22.6504	22.66107	22.6504	0
2021-12-03 01:15:00	22.6571	22.65974	22.6571	0
2021-12-03 01:20:00	22.6504	22.65774	22.6504	0
2021-12-03 01:25:00	22.6437	22.65507	22.6437	0
2021-12-03 01:30:00	22.6437	22.6524	22.6437	0
2021-12-03 01:35:00	22.6371	22.64907	22.6371	0
2021-12-03 01:40:00	22.6304	22.6464	22.6304	0
2021-12-03 01:45:00	22.6304	22.64373	22.6304	0
2021-12-03 01:50:00	22.6371	22.6424	22.6371	0
2021-12-03 01:55:00	22.6437	22.6424	22.6437	0
2021-12-03 02:00:00	22.6304	22.6404	22.6304	0
2021-12-03 02:05:00	22.6304	22.63773	22.6304	0
2021-12-03 02:10:00	22.6171	22.6344	22.6171	0
2021-12-03 02:15:00	22.6171	22.63174	22.6171	0
2021-12-03 02:20:00	22.6104	22.62841	22.6104	0
2021-12-03 02:25:00	22.6104	22.62574	22.6104	0
2021-12-03 02:30:00	22.6237	22.62507	22.6237	0
2021-12-03 02:35:00	22.6237	22.6244	22.6237	0
2021-12-03 02:40:00	22.6104	22.62173	22.6104	0
2021-12-03 02:45:00	22.6037	22.61773	22.6037	0
2021-12-03 02:50:00	22.6037	22.61506	22.6037	0
2021-12-03 02:55:00	22.597	22.61172	22.597	0
2021-12-03 03:00:00	22.5904	22.60905	22.5904	0
2021-12-03 03:05:00	22.6037	22.60771	22.6037	0
2021-12-03 03:10:00	22.6037	22.60704	22.6037	0
2021-12-03 03:15:00	22.597	22.6057	22.597	0
2021-12-03 03:20:00	22.5904	22.60237	22.5904	0
2021-12-03 03:25:00	22.5904	22.59904	22.5904	0
2021-12-03 03:30:00	22.5837	22.59637	22.5837	0
2021-12-03 03:35:00	22.577	22.5937	22.577	0
2021-12-03 03:40:00	22.5904	22.59237	22.5904	0
2021-12-03 03:45:00	22.5904	22.59171	22.5904	0
2021-12-03 03:50:00	22.5837	22.59104	22.5837	0
2021-12-03 03:55:00	22.5837	22.58904	22.5837	0
2021-12-03 04:00:00	22.577	22.58637	22.577	0
2021-12-03 04:05:00	22.5704	22.58371	22.5704	0
2021-12-03 04:10:00	22.5704	22.58171	22.5704	0
2021-12-03 04:15:00	22.5704	22.57971	22.5704	0
2021-12-03 04:20:00	22.577	22.57904	22.577	0
2021-12-03 04:25:00	22.577	22.57904	22.577	0
2021-12-03 04:30:00	22.5704	22.57704	22.5704	0
2021-12-03 04:35:00	22.5637	22.57437	22.5637	0
2021-12-03 04:40:00	22.557	22.5717	22.557	0
2021-12-03 04:45:00	22.5504	22.56837	22.5504	0
2021-12-03 04:50:00	22.5504	22.56571	22.5504	0
2021-12-03 04:55:00	22.5637	22.56504	22.5637	0
2021-12-03 05:00:00	22.557	22.5637	22.557	0
2021-12-03 05:05:00	22.5504	22.5617	22.5504	0
2021-12-03 05:10:00	22.5504	22.55904	22.5504	0
2021-12-03 05:15:00	22.5504	22.55638	22.5504	0
2021-12-03 05:20:00	22.5504	22.55438	22.5504	0
2021-12-03 05:25:00	22.5504	22.55305	22.5504	0
2021-12-03 05:30:00	22.5637	22.55372	22.5637	0
2021-12-03 05:35:00	22.5637	22.55505	22.5637	0
2021-12-03 05:40:00	22.5504	22.55505	22.5504	0
2021-12-03 05:45:00	22.5504	22.55372	22.5504	0
2021-12-03 05:50:00	22.537	22.55172	22.537	0
2021-12-03 05:55:00	22.537	22.55038	22.537	0
2021-12-03 06:00:00	22.5437	22.54971	22.5437	0
2021-12-03 06:05:00	22.5504	22.54971	22.5504	0
2021-12-03 06:10:00	22.5504	22.54971	22.5504	0
2021-12-03 06:15:00	22.5437	22.54904	22.5437	0
2021-12-03 06:20:00	22.537	22.54637	22.537	0
2021-12-03 06:25:00	22.537	22.5437	22.537	0
2021-12-03 06:30:00	22.5237	22.54103	22.5237	0
2021-12-03 06:35:00	22.5103	22.53702	22.5103	0
2021-12-03 06:40:00	22.5103	22.53435	22.5103	0
2021-12-03 06:45:00	22.5237	22.53302	22.5237	0
2021-12-03 06:50:00	22.537	22.53235	22.537	0
2021-12-03 06:55:00	22.537	22.53101	22.537	0
2021-12-03 07:00:00	22.537	22.52967	22.537	0
2021-12-03 07:05:00	22.537	22.529	22.537	0
2021-12-03 07:10:00	22.557	22.531	22.557	0
2021-12-03 07:15:00	22.5637	22.53367	22.5637	0
2021-12-03 07:20:00	22.5637	22.53767	22.5637	0
2021-12-03 07:25:00	22.5504	22.54168	22.5504	0
2021-12-03 07:30:00	22.5504	22.54569	22.5504	0
2021-12-03 07:35:00	22.5504	22.54836	22.5504	0
2021-12-03 07:40:00	22.5504	22.5497	22.5504	0
2021-12-03 07:45:00	22.5437	22.55037	22.5437	0
2021-12-03 07:50:00	22.537	22.55037	22.537	0
2021-12-03 07:55:00	22.5437	22.55104	22.5437	0
2021-12-03 08:00:00	22.5504	22.55038	22.5504	0
2021-12-03 08:05:00	22.5437	22.54838	22.5437	0
2021-12-03 08:10:00	22.5437	22.54638	22.5437	0
2021-12-03 08:15:00	22.537	22.54504	22.537	0
2021-12-03 08:20:00	22.537	22.5437	22.537	0
2021-12-03 08:25:00	22.537	22.54236	22.537	0
2021-12-03 08:30:00	22.5504	22.54236	22.5504	0
2021-12-03 08:35:00	22.5504	22.54303	22.5504	0
2021-12-03 08:40:00	22.5504	22.54437	22.5504	0
2021-12-03 08:45:00	22.5504	22.54504	22.5504	0
2021-12-03 08:50:00	22.5437	22.54437	22.5437	0
2021-12-03 08:55:00	22.5437	22.54437	22.5437	0
2021-12-03 09:00:00	22.5437	22.54437	22.5437	0
2021-12-03 09:05:00	22.5704	22.54771	22.5704	0
2021-12-03 09:10:00	22.5904	22.55305	22.5904	0
2021-12-03 09:15:00	22.6171	22.56106	22.6171	0
2021-12-03 09:20:00	22.6371	22.56973	22.6371	0
2021-12-03 09:25:00	22.6571	22.5804	22.6571	0
2021-12-03 09:30:00	22.6704	22.5924	22.6704	0
2021-12-03 09:35:00	22.6704	22.6044	22.6704	0
2021-12-03 09:40:00	22.6838	22.61841	22.6838	0
2021-12-03 09:45:00	22.6971	22.63375	22.6971	0
2021-12-03 09:50:00	22.7104	22.65042	22.7104	0
2021-12-03 09:55:00	22.7304	22.66642	22.7304	0
2021-12-03 10:00:00	22.7505	22.68243	22.7505	0
2021-12-03 10:05:00	22.7438	22.6951	22.7438	0
2021-12-03 10:10:00	22.7571	22.7071	22.7571	0
2021-12-03 10:15:00	22.7638	22.71777	22.7638	0
2021-12-03 10:20:00	22.7771	22.72844	22.7771	0
2021-12-03 10:25:00	22.7838	22.73978	22.7838	0
2021-12-03 10:30:00	22.7971	22.75111	22.7971	0
2021-12-03 10:35:00	22.8038	22.76178	22.8038	0
2021-12-03 10:40:00	22.8105	22.77179	22.8105	0
2021-12-03 10:45:00	22.8105	22.7798	22.8105	0
2021-12-03 10:50:00	22.8038	22.78513	22.8038	0
2021-12-03 10:55:00	22.8038	22.79113	22.8038	0
2021-12-03 11:00:00	22.7971	22.79513	22.7971	0
2021-12-03 11:05:00	22.7905	22.7978	22.7905	0
2021-12-03 11:10:00	22.7905	22.79914	22.7905	0
2021-12-03 11:15:00	22.7838	22.79914	22.7838	0
2021-12-03 11:20:00	22.7771	22.79714	22.7771	0
2021-12-03 11:25:00	22.7705	22.79381	22.7705	0
2021-12-03 11:30:00	22.7638	22.78914	22.7638	0
2021-12-03 11:35:00	22.7638	22.78447	22.7638	0
2021-12-03 11:40:00	22.7571	22.7798	22.7571	0
2021-12-03 11:45:00	22.7638	22.7758	22.7638	0
2021-12-03 11:50:00	22.7638	22.77247	22.7638	0
2021-12-03 11:55:00	22.7638	22.7698	22.7638	0
2021-12-03 12:00:00	22.7638	22.76713	22.7638	0
2021-12-03 12:05:00	22.7638	22.76513	22.7638	0
2021-12-03 12:10:00	22.7505	22.76247	22.7505	0
2021-12-03 12:15:00	22.7505	22.76047	22.7505	0
2021-12-03 12:20:00	22.7505	22.75914	22.7505	0
2021-12-03 12:25:00	22.7438	22.75714	22.7438	0
2021-12-03 12:30:00	22.7438	22.75581	22.7438	0
2021-12-03 12:35:00	22.7371	22.75314	22.7371	0
2021-12-03 12:40:00	22.7371	22.75047	22.7371	0
2021-12-03 12:45:00	22.7371	22.7478	22.7371	0
2021-12-03 12:50:00	22.7371	22.74513	22.7371	0
2021-12-03 12:55:00	22.7304	22.74179	22.7304	0
2021-12-03 13:00:00	22.7238	22.73912	22.7238	0
2021-12-03 13:05:00	22.7238	22.73645	22.7238	0
2021-12-03 13:10:00	22.7171	22.73311	22.7171	0
2021-12-03 13:15:00	22.7171	22.73044	22.7171	0
2021-12-03 13:20:00	22.7104	22.7271	22.7104	0
2021-12-03 13:25:00	22.7038	22.72377	22.7038	0
2021-12-03 13:30:00	22.7104	22.7211	22.7104	0
2021-12-03 13:35:00	22.7171	22.7191	22.7171	0
2021-12-03 13:40:00	22.7104	22.71643	22.7104	0
2021-12-03 13:45:00	22.7104	22.71443	22.7104	0
2021-12-03 13:50:00	22.6971	22.71176	22.6971	0
2021-12-03 13:55:00	22.7104	22.71042	22.7104	0
2021-12-03 14:00:00	22.7104	22.70975	22.7104	0
2021-12-03 14:05:00	22.7038	22.70842	22.7038	0
2021-12-03 14:10:00	22.7104	22.70842	22.7104	0
2021-12-03 14:15:00	22.7238	22.71042	22.7238	0
2021-12-03 14:20:00	22.7238	22.71176	22.7238	0
2021-12-03 14:25:00	22.7238	22.71243	22.7238	0
2021-12-03 14:30:00	22.7238	22.71377	22.7238	0
2021-12-03 14:35:00	22.7238	22.71511	22.7238	0
2021-12-03 14:40:00	22.7171	22.71711	22.7171	0
2021-12-03 14:45:00	22.7104	22.71711	22.7104	0
2021-12-03 14:50:00	22.7104	22.71711	22.7104	0
2021-12-03 14:55:00	22.7171	22.71844	22.7171	0
2021-12-03 15:00:00	22.7238	22.71978	22.7238	0
2021-12-03 15:05:00	22.7238	22.71978	22.7238	0
2021-12-03 15:10:00	22.7171	22.71911	22.7171	0
2021-12-03 15:15:00	22.7104	22.71777	22.7104	0
2021-12-03 15:20:00	22.7038	22.71577	22.7038	0
2021-12-03 15:25:00	22.7038	22.71377	22.7038	0
2021-12-03 15:30:00	22.6971	22.71177	22.6971	0
2021-12-03 15:35:00	22.7038	22.71111	22.7038	0
2021-12-03 15:40:00	22.7171	22.71178	22.7171	0
2021-12-03 15:45:00	22.7104	22.71111	22.7104	0
2021-12-03 15:50:00	22.7104	22.70977	22.7104	0
2021-12-03 15:55:00	22.7104	22.70843	22.7104	0
2021-12-03 16:00:00	22.7104	22.70776	22.7104	0
2021-12-03 16:05:00	22.7038	22.7071	22.7038	0
2021-12-03 16:10:00	22.6971	22.70643	22.6971	0
2021-12-03 16:15:00	22.7038	22.70643	22.7038	0
2021-12-03 16:20:00	22.7104	22.70776	22.7104	0
2021-12-03 16:25:00	22.7038	22.70776	22.7038	0
2021-12-03 16:30:00	22.6971	22.70576	22.6971	0
2021-12-03 16:35:00	22.6971	22.70443	22.6971	0
2021-12-03 16:40:00	22.6904	22.70243	22.6904	0
2021-12-03 16:45:00	22.6904	22.70043	22.6904	0
2021-12-03 16:50:00	22.6838	22.69777	22.6838	0
2021-12-03 16:55:00	22.6838	22.69577	22.6838	0
2021-12-03 17:00:00	22.6771	22.69377	22.6771	0
2021-12-03 17:05:00	22.6838	22.69177	22.6838	0
2021-12-03 17:10:00	22.6838	22.68911	22.6838	0
2021-12-03 17:15:00	22.6838	22.68711	22.6838	0
2021-12-03 17:20:00	22.6838	22.68578	22.6838	0
2021-12-03 17:25:00	22.6771	22.68378	22.6771	0
2021-12-03 17:30:00	22.6704	22.68178	22.6704	0
2021-12-03 17:35:00	22.6704	22.67978	22.6704	0
2021-12-03 17:40:00	22.6704	22.67844	22.6704	0
2021-12-03 17:45:00	22.6637	22.67643	22.6637	0
2021-12-03 17:50:00	22.6771	22.67643	22.6771	0
2021-12-03 17:55:00	22.6771	22.67576	22.6771	0
2021-12-03 18:00:00	22.6704	22.67442	22.6704	0
2021-12-03 18:05:00	22.6637	22.67241	22.6637	0
2021-12-03 18:10:00	22.6637	22.6704	22.6637	0
2021-12-03 18:15:00	22.6571	22.6684	22.6571	0
2021-12-03 18:20:00	22.6571	22.66707	22.6571	0
2021-12-03 18:25:00	22.6637	22.6664	22.6637	0
2021-12-03 18:30:00	22.6571	22.66507	22.6571	0
2021-12-03 18:35:00	22.6704	22.66574	22.6704	0
2021-12-03 18:40:00	22.6704	22.66507	22.6704	0
2021-12-03 18:45:00	22.6571	22.66307	22.6571	0
2021-12-03 18:50:00	22.6571	22.66174	22.6571	0
2021-12-03 18:55:00	22.6571	22.66108	22.6571	0
2021-12-03 19:00:00	22.6571	22.66042	22.6571	0
2021-12-03 19:05:00	22.6504	22.65975	22.6504	0
2021-12-03 19:10:00	22.6504	22.65908	22.6504	0
2021-12-03 19:15:00	22.6704	22.65975	22.6704	0
2021-12-03 19:20:00	22.6704	22.66108	22.6704	0
2021-12-03 19:25:00	22.6571	22.65975	22.6571	0
2021-12-03 19:30:00	22.6571	22.65842	22.6571	0
2021-12-03 19:35:00	22.6571	22.65842	22.6571	0
2021-12-03 19:40:00	22.6571	22.65842	22.6571	0
2021-12-03 19:45:00	22.6504	22.65775	22.6504	0
2021-12-03 19:50:00	22.6504	22.65708	22.6504	0
2021-12-03 19:55:00	22.6571	22.65775	22.6571	0
2021-12-03 20:00:00	22.6704	22.65975	22.6704	0
2021-12-03 20:05:00	22.6637	22.65908	22.6637	0
2021-12-03 20:10:00	22.6571	22.65775	22.6571	0
2021-12-03 20:15:00	22.6571	22.65775	22.6571	0
2021-12-03 20:20:00	22.6571	22.65775	22.6571	0
2021-12-03 20:25:00	22.6571	22.65775	22.6571	0
2021-12-03 20:30:00	22.6504	22.65708	22.6504	0
2021-12-03 20:35:00	22.6437	22.65641	22.6437	0
2021-12-03 20:40:00	22.6504	22.65641	22.6504	0
2021-12-03 20:45:00	22.6704	22.65774	22.6704	0
2021-12-03 20:50:00	22.6704	22.65774	22.6704	0
2021-12-03 20:55:00	22.6637	22.65774	22.6637	0
2021-12-03 21:00:00	22.6571	22.65774	22.6571	0
2021-12-03 21:05:00	22.6504	22.65707	22.6504	0
2021-12-03 21:10:00	22.6504	22.6564	22.6504	0
2021-12-03 21:15:00	22.6437	22.65506	22.6437	0
2021-12-03 21:20:00	22.6437	22.65439	22.6437	0
2021-12-03 21:25:00	22.6504	22.65506	22.6504	0
2021-12-03 21:30:00	22.6637	22.65639	22.6637	0
2021-12-03 21:35:00	22.6571	22.65506	22.6571	0
2021-12-03 21:40:00	22.6571	22.65373	22.6571	0
2021-12-03 21:45:00	22.6504	22.6524	22.6504	0
2021-12-03 21:50:00	22.6504	22.65173	22.6504	0
2021-12-03 21:55:00	22.6437	22.65106	22.6437	0
2021-12-03 22:00:00	22.6437	22.65039	22.6437	0
2021-12-03 22:05:00	22.6437	22.65039	22.6437	0
2021-12-03 22:10:00	22.6571	22.65173	22.6571	0
2021-12-03 22:15:00	22.6504	22.65173	22.6504	0
2021-12-03 22:20:00	22.6437	22.64973	22.6437	0
2021-12-03 22:25:00	22.6437	22.64839	22.6437	0
2021-12-03 22:30:00	22.6371	22.64639	22.6371	0
2021-12-03 22:35:00	22.6371	22.64506	22.6371	0
2021-12-03 22:40:00	22.6371	22.64373	22.6371	0
2021-12-03 22:45:00	22.6504	22.6444	22.6504	0
2021-12-03 22:50:00	22.6437	22.6444	22.6437	0
2021-12-03 22:55:00	22.6437	22.6444	22.6437	0
2021-12-03 23:00:00	22.6371	22.6424	22.6371	0
2021-12-03 23:05:00	22.6304	22.6404	22.6304	0
2021-12-03 23:10:00	22.6304	22.63907	22.6304	0
2021-12-03 23:15:00	22.6371	22.63841	22.6371	0
2021-12-03 23:20:00	22.6437	22.63907	22.6437	0
2021-12-03 23:25:00	22.6437	22.63973	22.6437	0
2021-12-03 23:30:00	22.6371	22.63973	22.6371	0
2021-12-03 23:35:00	22.6304	22.63773	22.6304	0
2021-12-03 23:40:00	22.6304	22.6364	22.6304	0
2021-12-03 23:45:00	22.6304	22.63507	22.6304	0
2021-12-03 23:50:00	22.6237	22.63373	22.6237	0
2021-12-03 23:55:00	22.6304	22.63373	22.6304	0
2021-12-04 00:00:00	22.6371	22.6344	22.6371	0
2021-12-04 00:05:00	22.6304	22.63373	22.6304	0
2021-12-04 00:10:00	22.6304	22.6324	22.6304	0
2021-12-04 00:15:00	22.6237	22.6304	22.6237	0
2021-12-04 00:20:00	22.6237	22.62906	22.6237	0
2021-12-04 00:25:00	22.6237	22.62839	22.6237	0
2021-12-04 00:30:00	22.6371	22.62906	22.6371	0
2021-12-04 00:35:00	22.6571	22.63173	22.6571	0
2021-12-04 00:40:00	22.6504	22.6344	22.6504	0
2021-12-04 00:45:00	22.6437	22.63573	22.6437	0
2021-12-04 00:50:00	22.6371	22.63573	22.6371	0
2021-12-04 00:55:00	22.6371	22.6364	22.6371	0
2021-12-04 01:00:00	22.6304	22.6364	22.6304	0
2021-12-04 01:05:00	22.6304	22.63707	22.6304	0
2021-12-04 01:10:00	22.6304	22.63774	22.6304	0
2021-12-04 01:15:00	22.6304	22.63841	22.6304	0
2021-12-04 01:20:00	22.6437	22.63907	22.6437	0
2021-12-04 01:25:00	22.6304	22.6364	22.6304	0
2021-12-04 01:30:00	22.6304	22.6344	22.6304	0
2021-12-04 01:35:00	22.6304	22.63307	22.6304	0
2021-12-04 01:40:00	22.6304	22.6324	22.6304	0
2021-12-04 01:45:00	22.6237	22.63106	22.6237	0
2021-12-04 01:50:00	22.6237	22.63039	22.6237	0
2021-12-04 01:55:00	22.6304	22.63039	22.6304	0
2021-12-04 02:00:00	22.6304	22.63039	22.6304	0
2021-12-04 02:05:00	22.6237	22.62972	22.6237	0
2021-12-04 02:10:00	22.6171	22.62706	22.6171	0
2021-12-04 02:15:00	22.6171	22.62573	22.6171	0
2021-12-04 02:20:00	22.6171	22.6244	22.6171	0
2021-12-04 02:25:00	22.6171	22.62307	22.6171	0
2021-12-04 02:30:00	22.6371	22.62374	22.6371	0
2021-12-04 02:35:00	22.6304	22.62441	22.6304	0
2021-12-04 02:40:00	22.6304	22.62508	22.6304	0
2021-12-04 02:45:00	22.6237	22.62441	22.6237	0
2021-12-04 02:50:00	22.6171	22.62308	22.6171	0
2021-12-04 02:55:00	22.6171	22.62242	22.6171	0
2021-12-04 03:00:00	22.6171	22.62242	22.6171	0
2021-12-04 03:05:00	22.6171	22.62242	22.6171	0
2021-12-04 03:10:00	22.6304	22.62375	22.6304	0
2021-12-04 03:15:00	22.6304	22.62508	22.6304	0
2021-12-04 03:20:00	22.6237	22.62374	22.6237	0
2021-12-04 03:25:00	22.6171	22.62241	22.6171	0
2021-12-04 03:30:00	22.6171	22.62108	22.6171	0
2021-12-04 03:35:00	22.6104	22.61975	22.6104	0
2021-12-04 03:40:00	22.6171	22.61975	22.6171	0
2021-12-04 03:45:00	22.6304	22.62108	22.6304	0
2021-12-04 03:50:00	22.6304	22.62241	22.6304	0
2021-12-04 03:55:00	22.6237	22.62307	22.6237	0
2021-12-04 04:00:00	22.6171	22.62174	22.6171	0
2021-12-04 04:05:00	22.6171	22.62041	22.6171	0
2021-12-04 04:10:00	22.6171	22.61975	22.6171	0
2021-12-04 04:15:00	22.6237	22.62041	22.6237	0
2021-12-04 04:20:00	22.6437	22.62307	22.6437	0
2021-12-04 04:25:00	22.6437	22.6264	22.6437	0
2021-12-04 04:30:00	22.6304	22.62773	22.6304	0
2021-12-04 04:35:00	22.6304	22.62773	22.6304	0
2021-12-04 04:40:00	22.6304	22.62773	22.6304	0
2021-12-04 04:45:00	22.6304	22.6284	22.6304	0
2021-12-04 04:50:00	22.6304	22.62973	22.6304	0
2021-12-04 04:55:00	22.6304	22.63106	22.6304	0
2021-12-04 05:00:00	22.6371	22.63306	22.6371	0
2021-12-04 05:05:00	22.6304	22.63373	22.6304	0
2021-12-04 05:10:00	22.6304	22.6324	22.6304	0
2021-12-04 05:15:00	22.6304	22.63107	22.6304	0
2021-12-04 05:20:00	22.6304	22.63107	22.6304	0
2021-12-04 05:25:00	22.6304	22.63107	22.6304	0
2021-12-04 05:30:00	22.6237	22.6304	22.6237	0
2021-12-04 05:35:00	22.6437	22.63173	22.6437	0
2021-12-04 05:40:00	22.6571	22.6344	22.6571	0
2021-12-04 05:45:00	22.6571	22.63707	22.6571	0
2021-12-04 05:50:00	22.6504	22.6384	22.6504	0
2021-12-04 05:55:00	22.6437	22.63973	22.6437	0
2021-12-04 06:00:00	22.6437	22.64106	22.6437	0
2021-12-04 06:05:00	22.6371	22.64173	22.6371	0
2021-12-04 06:10:00	22.6371	22.6424	22.6371	0
2021-12-04 06:15:00	22.6371	22.64307	22.6371	0
2021-12-04 06:20:00	22.6437	22.64507	22.6437	0
2021-12-04 06:25:00	22.6571	22.64641	22.6571	0
2021-12-04 06:30:00	22.6504	22.64574	22.6504	0
2021-12-04 06:35:00	22.6437	22.6444	22.6437	0
2021-12-04 06:40:00	22.6437	22.64373	22.6437	0
2021-12-04 06:45:00	22.6371	22.64307	22.6371	0
2021-12-04 06:50:00	22.6371	22.64241	22.6371	0
2021-12-04 06:55:00	22.6371	22.64241	22.6371	0
2021-12-04 07:00:00	22.6504	22.64374	22.6504	0
2021-12-04 07:05:00	22.6437	22.6444	22.6437	0
2021-12-04 07:10:00	22.6437	22.6444	22.6437	0
2021-12-04 07:15:00	22.6371	22.6424	22.6371	0
2021-12-04 07:20:00	22.6371	22.64107	22.6371	0
2021-12-04 07:25:00	22.6371	22.64041	22.6371	0
2021-12-04 07:30:00	22.6304	22.63908	22.6304	0
2021-12-04 07:35:00	22.6504	22.64041	22.6504	0
2021-12-04 07:40:00	22.6504	22.64174	22.6504	0
2021-12-04 07:45:00	22.6504	22.64307	22.6504	0
2021-12-04 07:50:00	22.6437	22.6424	22.6437	0
2021-12-04 07:55:00	22.6437	22.6424	22.6437	0
2021-12-04 08:00:00	22.6371	22.64174	22.6371	0
2021-12-04 08:05:00	22.6304	22.64107	22.6304	0
2021-12-04 08:10:00	22.6304	22.6404	22.6304	0
2021-12-04 08:15:00	22.6437	22.64106	22.6437	0
2021-12-04 08:20:00	22.6504	22.64306	22.6504	0
2021-12-04 08:25:00	22.6437	22.64239	22.6437	0
2021-12-04 08:30:00	22.6437	22.64172	22.6437	0
2021-12-04 08:35:00	22.6371	22.64039	22.6371	0
2021-12-04 08:40:00	22.6371	22.63973	22.6371	0
2021-12-04 08:45:00	22.6304	22.6384	22.6304	0
2021-12-04 08:50:00	22.6237	22.63706	22.6237	0
2021-12-04 08:55:00	22.6437	22.63839	22.6437	0
2021-12-04 09:00:00	22.6504	22.64039	22.6504	0
2021-12-04 09:05:00	22.6504	22.64106	22.6504	0
2021-12-04 09:10:00	22.6504	22.64106	22.6504	0
2021-12-04 09:15:00	22.6437	22.64106	22.6437	0
2021-12-04 09:20:00	22.6371	22.6404	22.6371	0
2021-12-04 09:25:00	22.6371	22.6404	22.6371	0
2021-12-04 09:30:00	22.6304	22.63973	22.6304	0
2021-12-04 09:35:00	22.6304	22.63973	22.6304	0
2021-12-04 09:40:00	22.6371	22.64107	22.6371	0
2021-12-04 09:45:00	22.6437	22.64107	22.6437	0
2021-12-04 09:50:00	22.6437	22.6404	22.6437	0
2021-12-04 09:55:00	22.6304	22.6384	22.6304	0
2021-12-04 10:00:00	22.6304	22.6364	22.6304	0
2021-12-04 10:05:00	22.6304	22.63507	22.6304	0
2021-12-04 10:10:00	22.6237	22.63373	22.6237	0
2021-12-04 10:15:00	22.6171	22.63173	22.6171	0
2021-12-04 10:20:00	22.6304	22.63173	22.6304	0
2021-12-04 10:25:00	22.6304	22.63173	22.6304	0
2021-12-04 10:30:00	22.6304	22.63106	22.6304	0
2021-12-04 10:35:00	22.6237	22.62906	22.6237	0
2021-12-04 10:40:00	22.6171	22.6264	22.6171	0
2021-12-04 10:45:00	22.6104	22.6244	22.6104	0
2021-12-04 10:50:00	22.6037	22.62173	22.6037	0
2021-12-04 10:55:00	22.6037	22.61906	22.6037	0
2021-12-04 11:00:00	22.6171	22.6184	22.6171	0
2021-12-04 11:05:00	22.6104	22.61773	22.6104	0
2021-12-04 11:10:00	22.6104	22.61573	22.6104	0
2021-12-04 11:15:00	22.597	22.61239	22.597	0
2021-12-04 11:20:00	22.597	22.60905	22.597	0
2021-12-04 11:25:00	22.5904	22.60572	22.5904	0
2021-12-04 11:30:00	22.597	22.60371	22.597	0
2021-12-04 11:35:00	22.6037	22.60304	22.6037	0
2021-12-04 11:40:00	22.597	22.60237	22.597	0
2021-12-04 11:45:00	22.5837	22.60037	22.5837	0
2021-12-04 11:50:00	22.5837	22.59703	22.5837	0
2021-12-04 11:55:00	22.577	22.59369	22.577	0
2021-12-04 12:00:00	22.577	22.59035	22.577	0
2021-12-04 12:05:00	22.5904	22.58969	22.5904	0
2021-12-04 12:10:00	22.5837	22.58836	22.5837	0
2021-12-04 12:15:00	22.577	22.58702	22.577	0
2021-12-04 12:20:00	22.5704	22.58436	22.5704	0
2021-12-04 12:25:00	22.5704	22.58103	22.5704	0
2021-12-04 12:30:00	22.5637	22.5777	22.5637	0
2021-12-04 12:35:00	22.5637	22.5757	22.5637	0
2021-12-04 12:40:00	22.577	22.57503	22.577	0
2021-12-04 12:45:00	22.5704	22.57437	22.5704	0
2021-12-04 12:50:00	22.5637	22.57304	22.5637	0
2021-12-04 12:55:00	22.557	22.5697	22.557	0
2021-12-04 13:00:00	22.5504	22.56637	22.5504	0
2021-12-04 13:05:00	22.5504	22.56371	22.5504	0
2021-12-04 13:10:00	22.5637	22.56304	22.5637	0
2021-12-04 13:15:00	22.557	22.5617	22.557	0
2021-12-04 13:20:00	22.5504	22.56037	22.5504	0
2021-12-04 13:25:00	22.5437	22.55837	22.5437	0
2021-12-04 13:30:00	22.5437	22.55504	22.5437	0
2021-12-04 13:35:00	22.537	22.5517	22.537	0
2021-12-04 13:40:00	22.5437	22.5497	22.5437	0
2021-12-04 13:45:00	22.5437	22.54837	22.5437	0
2021-12-04 13:50:00	22.537	22.54703	22.537	0
2021-12-04 13:55:00	22.537	22.54569	22.537	0
2021-12-04 14:00:00	22.5304	22.54236	22.5304	0
2021-12-04 14:05:00	22.5304	22.5397	22.5304	0
2021-12-04 14:10:00	22.5304	22.5377	22.5304	0
2021-12-04 14:15:00	22.537	22.53703	22.537	0
2021-12-04 14:20:00	22.5304	22.5357	22.5304	0
2021-12-04 14:25:00	22.5304	22.53504	22.5304	0
2021-12-04 14:30:00	22.5237	22.53304	22.5237	0
2021-12-04 14:35:00	22.5237	22.53104	22.5237	0
2021-12-04 14:40:00	22.5237	22.52971	22.5237	0
2021-12-04 14:45:00	22.5304	22.52905	22.5304	0
2021-12-04 14:50:00	22.5237	22.52838	22.5237	0
2021-12-04 14:55:00	22.517	22.52704	22.517	0
2021-12-04 15:00:00	22.517	22.5257	22.517	0
2021-12-04 15:05:00	22.5103	22.52303	22.5103	0
2021-12-04 15:10:00	22.5103	22.52102	22.5103	0
2021-12-04 15:15:00	22.5237	22.52035	22.5237	0
2021-12-04 15:20:00	22.517	22.51968	22.517	0
2021-12-04 15:25:00	22.5103	22.51834	22.5103	0
2021-12-04 15:30:00	22.5103	22.517	22.5103	0
2021-12-04 15:35:00	22.5037	22.51433	22.5037	0
2021-12-04 15:40:00	22.5103	22.51299	22.5103	0
2021-12-04 15:45:00	22.5304	22.51433	22.5304	0
2021-12-04 15:50:00	22.5237	22.515	22.5237	0
2021-12-04 15:55:00	22.517	22.51567	22.517	0
2021-12-04 16:00:00	22.5103	22.51567	22.5103	0
2021-12-04 16:05:00	22.5103	22.51433	22.5103	0
2021-12-04 16:10:00	22.5037	22.513	22.5037	0
2021-12-04 16:15:00	22.5037	22.51234	22.5037	0
2021-12-04 16:20:00	22.517	22.51301	22.517	0
2021-12-04 16:25:00	22.517	22.51434	22.517	0
2021-12-04 16:30:00	22.5103	22.51434	22.5103	0
2021-12-04 16:35:00	22.5103	22.51233	22.5103	0
2021-12-04 16:40:00	22.497	22.50966	22.497	0
2021-12-04 16:45:00	22.497	22.50766	22.497	0
2021-12-04 16:50:00	22.497	22.50633	22.497	0
2021-12-04 16:55:00	22.5037	22.50567	22.5037	0
2021-12-04 17:00:00	22.497	22.505	22.497	0
2021-12-04 17:05:00	22.497	22.50433	22.497	0
2021-12-04 17:10:00	22.4903	22.50166	22.4903	0
2021-12-04 17:15:00	22.4903	22.49899	22.4903	0
2021-12-04 17:20:00	22.4903	22.49699	22.4903	0
2021-12-04 17:25:00	22.5103	22.49699	22.5103	0
2021-12-04 17:30:00	22.5103	22.49832	22.5103	0
2021-12-04 17:35:00	22.5103	22.49965	22.5103	0
2021-12-04 17:40:00	22.5037	22.50032	22.5037	0
2021-12-04 17:45:00	22.497	22.49965	22.497	0
2021-12-04 17:50:00	22.497	22.49965	22.497	0
2021-12-04 17:55:00	22.497	22.49965	22.497	0
2021-12-04 18:00:00	22.5103	22.50165	22.5103	0
2021-12-04 18:05:00	22.5103	22.50365	22.5103	0
2021-12-04 18:10:00	22.5037	22.50499	22.5037	0
2021-12-04 18:15:00	22.497	22.50366	22.497	0
2021-12-04 18:20:00	22.497	22.50233	22.497	0
2021-12-04 18:25:00	22.497	22.501	22.497	0
2021-12-04 18:30:00	22.5103	22.50166	22.5103	0
2021-12-04 18:35:00	22.5103	22.50299	22.5103	0
2021-12-04 18:40:00	22.5103	22.50432	22.5103	0
2021-12-04 18:45:00	22.5037	22.50499	22.5037	0
2021-12-04 18:50:00	22.5037	22.50433	22.5037	0
2021-12-04 18:55:00	22.5037	22.50367	22.5037	0
2021-12-04 19:00:00	22.5103	22.50433	22.5103	0
2021-12-04 19:05:00	22.5237	22.507	22.5237	0
2021-12-04 19:10:00	22.517	22.509	22.517	0
2021-12-04 19:15:00	22.517	22.511	22.517	0
2021-12-04 19:20:00	22.5103	22.511	22.5103	0
2021-12-04 19:25:00	22.5103	22.511	22.5103	0
2021-12-04 19:30:00	22.517	22.51167	22.517	0
2021-12-04 19:35:00	22.5237	22.51367	22.5237	0
2021-12-04 19:40:00	22.5237	22.51567	22.5237	0
2021-12-04 19:45:00	22.5237	22.51767	22.5237	0
2021-12-04 19:50:00	22.517	22.51834	22.517	0
2021-12-04 19:55:00	22.5237	22.51834	22.5237	0
2021-12-04 20:00:00	22.5437	22.52101	22.5437	0
2021-12-04 20:05:00	22.5504	22.52435	22.5504	0
2021-12-04 20:10:00	22.5504	22.52836	22.5504	0
2021-12-04 20:15:00	22.5437	22.5317	22.5437	0
2021-12-04 20:20:00	22.5437	22.53437	22.5437	0
2021-12-04 20:25:00	22.537	22.5357	22.537	0
2021-12-04 20:30:00	22.537	22.53703	22.537	0
2021-12-04 20:35:00	22.5304	22.5377	22.5304	0
2021-12-04 20:40:00	22.537	22.5397	22.537	0
2021-12-04 20:45:00	22.5437	22.5417	22.5437	0
2021-12-04 20:50:00	22.537	22.54103	22.537	0
2021-12-04 20:55:00	22.537	22.53969	22.537	0
2021-12-04 21:00:00	22.5237	22.53702	22.5237	0
2021-12-04 21:05:00	22.5237	22.53502	22.5237	0
2021-12-04 21:10:00	22.5237	22.53302	22.5237	0
2021-12-04 21:15:00	22.5304	22.53236	22.5304	0
2021-12-04 21:20:00	22.5304	22.5317	22.5304	0
2021-12-04 21:25:00	22.5237	22.53103	22.5237	0
2021-12-04 21:30:00	22.517	22.52903	22.517	0
2021-12-04 21:35:00	22.5103	22.52569	22.5103	0
2021-12-04 21:40:00	22.5103	22.52302	22.5103	0
2021-12-04 21:45:00	22.5237	22.52169	22.5237	0
2021-12-04 21:50:00	22.5237	22.52169	22.5237	0
2021-12-04 21:55:00	22.517	22.52102	22.517	0
2021-12-04 22:00:00	22.5103	22.51968	22.5103	0
2021-12-04 22:05:00	22.5103	22.51767	22.5103	0
2021-12-04 22:10:00	22.5037	22.515	22.5037	0
2021-12-04 22:15:00	22.5103	22.51366	22.5103	0
2021-12-04 22:20:00	22.5103	22.51299	22.5103	0
2021-12-04 22:25:00	22.5103	22.51299	22.5103	0
2021-12-04 22:30:00	22.5037	22.51233	22.5037	0
2021-12-04 22:35:00	22.497	22.50966	22.497	0
2021-12-04 22:40:00	22.497	22.50699	22.497	0
2021-12-04 22:45:00	22.5103	22.50632	22.5103	0
2021-12-04 22:50:00	22.5037	22.50566	22.5037	0
2021-12-04 22:55:00	22.497	22.50433	22.497	0
2021-12-04 23:00:00	22.4903	22.50299	22.4903	0
2021-12-04 23:05:00	22.4903	22.50099	22.4903	0
2021-12-04 23:10:00	22.497	22.49966	22.497	0
2021-12-04 23:15:00	22.497	22.49833	22.497	0
2021-12-04 23:20:00	22.497	22.49766	22.497	0
2021-12-04 23:25:00	22.4903	22.49699	22.4903	0
2021-12-04 23:30:00	22.4837	22.49566	22.4837	0
2021-12-04 23:35:00	22.4837	22.493	22.4837	0
2021-12-04 23:40:00	22.4837	22.491	22.4837	0
2021-12-04 23:45:00	22.4903	22.49033	22.4903	0
2021-12-04 23:50:00	22.4837	22.48967	22.4837	0
2021-12-04 23:55:00	22.4837	22.48901	22.4837	0
2021-12-05 00:00:00	22.477	22.48701	22.477	0
2021-12-05 00:05:00	22.4703	22.48434	22.4703	0
2021-12-05 00:10:00	22.4837	22.48301	22.4837	0
2021-12-05 00:15:00	22.4837	22.48235	22.4837	0
2021-12-05 00:20:00	22.4703	22.48101	22.4703	0
2021-12-05 00:25:00	22.4703	22.47967	22.4703	0
2021-12-05 00:30:00	22.4703	22.47833	22.4703	0
2021-12-05 00:35:00	22.4703	22.47633	22.4703	0
2021-12-05 00:40:00	22.477	22.47566	22.477	0
2021-12-05 00:45:00	22.477	22.47499	22.477	0
2021-12-05 00:50:00	22.4703	22.47432	22.4703	0
2021-12-05 00:55:00	22.4703	22.47432	22.4703	0
2021-12-05 01:00:00	22.4636	22.47231	22.4636	0
2021-12-05 01:05:00	22.457	22.46964	22.457	0
2021-12-05 01:10:00	22.4703	22.46964	22.4703	0
2021-12-05 01:15:00	22.4703	22.46964	22.4703	0
2021-12-05 01:20:00	22.4636	22.46897	22.4636	0
2021-12-05 01:25:00	22.457	22.46764	22.457	0
2021-12-05 01:30:00	22.457	22.46564	22.457	0
2021-12-05 01:35:00	22.457	22.46364	22.457	0
2021-12-05 01:40:00	22.4703	22.46364	22.4703	0
2021-12-05 01:45:00	22.4703	22.46364	22.4703	0
2021-12-05 01:50:00	22.4636	22.46364	22.4636	0
2021-12-05 01:55:00	22.457	22.46364	22.457	0
2021-12-05 02:00:00	22.457	22.46231	22.457	0
2021-12-05 02:05:00	22.457	22.46098	22.457	0
2021-12-05 02:10:00	22.4703	22.46165	22.4703	0
2021-12-05 02:15:00	22.4837	22.46432	22.4837	0
2021-12-05 02:20:00	22.477	22.46632	22.477	0
2021-12-05 02:25:00	22.4703	22.46765	22.4703	0
2021-12-05 02:30:00	22.4636	22.46698	22.4636	0
2021-12-05 02:35:00	22.457	22.46565	22.457	0
2021-12-05 02:40:00	22.457	22.46499	22.457	0
2021-12-05 02:45:00	22.4636	22.46565	22.4636	0
2021-12-05 02:50:00	22.4703	22.46698	22.4703	0
2021-12-05 02:55:00	22.4703	22.46831	22.4703	0
2021-12-05 03:00:00	22.457	22.46698	22.457	0
2021-12-05 03:05:00	22.457	22.46431	22.457	0
2021-12-05 03:10:00	22.4503	22.46164	22.4503	0
2021-12-05 03:15:00	22.4503	22.45964	22.4503	0
2021-12-05 03:20:00	22.457	22.45898	22.457	0
2021-12-05 03:25:00	22.457	22.45898	22.457	0
2021-12-05 03:30:00	22.4503	22.45831	22.4503	0
2021-12-05 03:35:00	22.4436	22.45631	22.4436	0
2021-12-05 03:40:00	22.4436	22.45364	22.4436	0
2021-12-05 03:45:00	22.4436	22.45097	22.4436	0
2021-12-05 03:50:00	22.4503	22.4503	22.4503	0
2021-12-05 03:55:00	22.457	22.4503	22.457	0
2021-12-05 04:00:00	22.4503	22.4503	22.4503	0
2021-12-05 04:05:00	22.4436	22.44963	22.4436	0
2021-12-05 04:10:00	22.4436	22.44829	22.4436	0
2021-12-05 04:15:00	22.437	22.44629	22.437	0
2021-12-05 04:20:00	22.457	22.44696	22.457	0
2021-12-05 04:25:00	22.457	22.4483	22.457	0
2021-12-05 04:30:00	22.4503	22.44897	22.4503	0
2021-12-05 04:35:00	22.4436	22.44897	22.4436	0
2021-12-05 04:40:00	22.4436	22.4483	22.4436	0
2021-12-05 04:45:00	22.437	22.4463	22.437	0
2021-12-05 04:50:00	22.437	22.44497	22.437	0
2021-12-05 04:55:00	22.4503	22.44564	22.4503	0
2021-12-05 05:00:00	22.4436	22.44564	22.4436	0
2021-12-05 05:05:00	22.4436	22.4463	22.4436	0
2021-12-05 05:10:00	22.4436	22.44496	22.4436	0
2021-12-05 05:15:00	22.4436	22.44362	22.4436	0
2021-12-05 05:20:00	22.4436	22.44295	22.4436	0
2021-12-05 05:25:00	22.457	22.44429	22.457	0
2021-12-05 05:30:00	22.457	22.44563	22.457	0
2021-12-05 05:35:00	22.4503	22.44696	22.4503	0
2021-12-05 05:40:00	22.457	22.44896	22.457	0
2021-12-05 05:45:00	22.4503	22.44896	22.4503	0
2021-12-05 05:50:00	22.457	22.4503	22.457	0
2021-12-05 05:55:00	22.4636	22.4523	22.4636	0
2021-12-05 06:00:00	22.4636	22.4543	22.4636	0
2021-12-05 06:05:00	22.4636	22.4563	22.4636	0
2021-12-05 06:10:00	22.4703	22.45897	22.4703	0
2021-12-05 06:15:00	22.4703	22.4603	22.4703	0
2021-12-05 06:20:00	22.477	22.4623	22.477	0
2021-12-05 06:25:00	22.477	22.46497	22.477	0
2021-12-05 06:30:00	22.477	22.46697	22.477	0
2021-12-05 06:35:00	22.4703	22.46897	22.4703	0
2021-12-05 06:40:00	22.4703	22.4703	22.4703	0
2021-12-05 06:45:00	22.4837	22.47231	22.4837	0
2021-12-05 06:50:00	22.4903	22.47498	22.4903	0
2021-12-05 06:55:00	22.4837	22.47699	22.4837	0
2021-12-05 07:00:00	22.4837	22.47833	22.4837	0
2021-12-05 07:05:00	22.4837	22.47967	22.4837	0
2021-12-05 07:10:00	22.4837	22.48034	22.4837	0
2021-12-05 07:15:00	22.4903	22.48167	22.4903	0
2021-12-05 07:20:00	22.497	22.48367	22.497	0
2021-12-05 07:25:00	22.5037	22.48701	22.5037	0
2021-12-05 07:30:00	22.497	22.48968	22.497	0
2021-12-05 07:35:00	22.4903	22.49034	22.4903	0
2021-12-05 07:40:00	22.497	22.49101	22.497	0
2021-12-05 07:45:00	22.5037	22.49301	22.5037	0
2021-12-05 07:50:00	22.5103	22.49567	22.5103	0
2021-12-05 07:55:00	22.5103	22.49833	22.5103	0
2021-12-05 08:00:00	22.5037	22.50033	22.5037	0
2021-12-05 08:05:00	22.5037	22.50167	22.5037	0
2021-12-05 08:10:00	22.5037	22.50234	22.5037	0
2021-12-05 08:15:00	22.5237	22.50434	22.5237	0
2021-12-05 08:20:00	22.5237	22.50701	22.5237	0
2021-12-05 08:25:00	22.5237	22.51035	22.5237	0
2021-12-05 08:30:00	22.517	22.51235	22.517	0
2021-12-05 08:35:00	22.5237	22.51435	22.5237	0
2021-12-05 08:40:00	22.517	22.51502	22.517	0
2021-12-05 08:45:00	22.517	22.51569	22.517	0
2021-12-05 08:50:00	22.537	22.51902	22.537	0
2021-12-05 08:55:00	22.5437	22.52302	22.5437	0
2021-12-05 09:00:00	22.537	22.52635	22.537	0
2021-12-05 09:05:00	22.537	22.52768	22.537	0
2021-12-05 09:10:00	22.537	22.52901	22.537	0
2021-12-05 09:15:00	22.5304	22.52968	22.5304	0
2021-12-05 09:20:00	22.5304	22.53102	22.5304	0
2021-12-05 09:25:00	22.5437	22.53302	22.5437	0
2021-12-05 09:30:00	22.5437	22.53569	22.5437	0
2021-12-05 09:35:00	22.5437	22.53836	22.5437	0
2021-12-05 09:40:00	22.537	22.53836	22.537	0
2021-12-05 09:45:00	22.537	22.53769	22.537	0
2021-12-05 09:50:00	22.537	22.53769	22.537	0
2021-12-05 09:55:00	22.5504	22.53903	22.5504	0
2021-12-05 10:00:00	22.5504	22.54037	22.5504	0
2021-12-05 10:05:00	22.5437	22.5417	22.5437	0
2021-12-05 10:10:00	22.537	22.54236	22.537	0
2021-12-05 10:15:00	22.537	22.54169	22.537	0
2021-12-05 10:20:00	22.537	22.54102	22.537	0
2021-12-05 10:25:00	22.557	22.54235	22.557	0
2021-12-05 10:30:00	22.557	22.54435	22.557	0
2021-12-05 10:35:00	22.557	22.54635	22.557	0
2021-12-05 10:40:00	22.5504	22.54769	22.5504	0
2021-12-05 10:45:00	22.5504	22.54769	22.5504	0
2021-12-05 10:50:00	22.5437	22.54702	22.5437	0
2021-12-05 10:55:00	22.5437	22.54702	22.5437	0
2021-12-05 11:00:00	22.5504	22.54836	22.5504	0
2021-12-05 11:05:00	22.557	22.55036	22.557	0
2021-12-05 11:10:00	22.5504	22.5517	22.5504	0
2021-12-05 11:15:00	22.5437	22.55037	22.5437	0
2021-12-05 11:20:00	22.5437	22.54904	22.5437	0
2021-12-05 11:25:00	22.5437	22.54771	22.5437	0
2021-12-05 11:30:00	22.577	22.55037	22.577	0
2021-12-05 11:35:00	22.5904	22.55437	22.5904	0
2021-12-05 11:40:00	22.577	22.5577	22.577	0
2021-12-05 11:45:00	22.5704	22.56037	22.5704	0
2021-12-05 11:50:00	22.5704	22.56237	22.5704	0
2021-12-05 11:55:00	22.5637	22.56304	22.5637	0
2021-12-05 12:00:00	22.5637	22.56437	22.5637	0
2021-12-05 12:05:00	22.5637	22.56637	22.5637	0
2021-12-05 12:10:00	22.5704	22.56904	22.5704	0
2021-12-05 12:15:00	22.577	22.57237	22.577	0
2021-12-05 12:20:00	22.577	22.57237	22.577	0
2021-12-05 12:25:00	22.5704	22.57037	22.5704	0
2021-12-05 12:30:00	22.5704	22.56971	22.5704	0
2021-12-05 12:35:00	22.5704	22.56971	22.5704	0
2021-12-05 12:40:00	22.5637	22.56904	22.5637	0
2021-12-05 12:45:00	22.5904	22.57171	22.5904	0
2021-12-05 12:50:00	22.597	22.57504	22.597	0
2021-12-05 12:55:00	22.5904	22.57771	22.5904	0
2021-12-05 13:00:00	22.577	22.57837	22.577	0
2021-12-05 13:05:00	22.577	22.57837	22.577	0
2021-12-05 13:10:00	22.5704	22.57771	22.5704	0
2021-12-05 13:15:00	22.5704	22.57771	22.5704	0
2021-12-05 13:20:00	22.5704	22.57771	22.5704	0
2021-12-05 13:25:00	22.597	22.58037	22.597	0
2021-12-05 13:30:00	22.6037	22.58437	22.6037	0
2021-12-05 13:35:00	22.597	22.58503	22.597	0
2021-12-05 13:40:00	22.5837	22.5837	22.5837	0
2021-12-05 13:45:00	22.577	22.58236	22.577	0
2021-12-05 13:50:00	22.577	22.58236	22.577	0
2021-12-05 13:55:00	22.577	22.58236	22.577	0
2021-12-05 14:00:00	22.577	22.58302	22.577	0
2021-12-05 14:05:00	22.577	22.58368	22.577	0
2021-12-05 14:10:00	22.577	22.58434	22.577	0
2021-12-05 14:15:00	22.5704	22.58168	22.5704	0
2021-12-05 14:20:00	22.5704	22.57835	22.5704	0
2021-12-05 14:25:00	22.5637	22.57502	22.5637	0
2021-12-05 14:30:00	22.5637	22.57302	22.5637	0
2021-12-05 14:35:00	22.5637	22.57169	22.5637	0
2021-12-05 14:40:00	22.5704	22.57103	22.5704	0
2021-12-05 14:45:00	22.5637	22.5697	22.5637	0
2021-12-05 14:50:00	22.557	22.5677	22.557	0
2021-12-05 14:55:00	22.5504	22.56504	22.5504	0
2021-12-05 15:00:00	22.5504	22.56238	22.5504	0
2021-12-05 15:05:00	22.5504	22.56038	22.5504	0
2021-12-05 15:10:00	22.5637	22.55971	22.5637	0
2021-12-05 15:15:00	22.557	22.55904	22.557	0
2021-12-05 15:20:00	22.5504	22.55771	22.5504	0
2021-12-05 15:25:00	22.5437	22.55571	22.5437	0
2021-12-05 15:30:00	22.537	22.55237	22.537	0
2021-12-05 15:35:00	22.537	22.5497	22.537	0
2021-12-05 15:40:00	22.557	22.5497	22.557	0
2021-12-05 15:45:00	22.5504	22.5497	22.5504	0
2021-12-05 15:50:00	22.537	22.54836	22.537	0
2021-12-05 15:55:00	22.537	22.54702	22.537	0
2021-12-05 16:00:00	22.5237	22.54302	22.5237	0
2021-12-05 16:05:00	22.5237	22.53969	22.5237	0
2021-12-05 16:10:00	22.5304	22.53769	22.5304	0
2021-12-05 16:15:00	22.5304	22.53636	22.5304	0
2021-12-05 16:20:00	22.5237	22.53503	22.5237	0
2021-12-05 16:25:00	22.517	22.53303	22.517	0
2021-12-05 16:30:00	22.5103	22.52836	22.5103	0
2021-12-05 16:35:00	22.5037	22.52369	22.5037	0
2021-12-05 16:40:00	22.5103	22.52102	22.5103	0
2021-12-05 16:45:00	22.517	22.51902	22.517	0
2021-12-05 16:50:00	22.5103	22.51768	22.5103	0
2021-12-05 16:55:00	22.5037	22.51568	22.5037	0
2021-12-05 17:00:00	22.497	22.51234	22.497	0
2021-12-05 17:05:00	22.4903	22.50833	22.4903	0
2021-12-05 17:10:00	22.497	22.50566	22.497	0
2021-12-05 17:15:00	22.497	22.50366	22.497	0
2021-12-05 17:20:00	22.497	22.50233	22.497	0
2021-12-05 17:25:00	22.4837	22.50033	22.4837	0
2021-12-05 17:30:00	22.4837	22.49767	22.4837	0
2021-12-05 17:35:00	22.4837	22.49434	22.4837	0
2021-12-05 17:40:00	22.4837	22.49168	22.4837	0
2021-12-05 17:45:00	22.4837	22.48968	22.4837	0
2021-12-05 17:50:00	22.477	22.48768	22.477	0
2021-12-05 17:55:00	22.4703	22.48568	22.4703	0
2021-12-05 18:00:00	22.4636	22.48234	22.4636	0
2021-12-05 18:05:00	22.4636	22.479	22.4636	0
2021-12-05 18:10:00	22.4703	22.47633	22.4703	0
2021-12-05 18:15:00	22.4703	22.47499	22.4703	0
2021-12-05 18:20:00	22.4636	22.47298	22.4636	0
2021-12-05 18:25:00	22.457	22.47031	22.457	0
2021-12-05 18:30:00	22.4503	22.46697	22.4503	0
2021-12-05 18:35:00	22.457	22.4643	22.457	0
2021-12-05 18:40:00	22.4636	22.46296	22.4636	0
2021-12-05 18:45:00	22.457	22.46163	22.457	0
2021-12-05 18:50:00	22.457	22.46097	22.457	0
2021-12-05 18:55:00	22.4436	22.45897	22.4436	0
2021-12-05 19:00:00	22.4436	22.4563	22.4436	0
2021-12-05 19:05:00	22.457	22.45497	22.457	0
2021-12-05 19:10:00	22.457	22.45431	22.457	0
2021-12-05 19:15:00	22.4503	22.45364	22.4503	0
2021-12-05 19:20:00	22.4436	22.45297	22.4436	0
2021-12-05 19:25:00	22.437	22.45097	22.437	0
2021-12-05 19:30:00	22.437	22.44831	22.437	0
2021-12-05 19:35:00	22.4436	22.44697	22.4436	0
2021-12-05 19:40:00	22.4436	22.44563	22.4436	0
2021-12-05 19:45:00	22.4436	22.44563	22.4436	0
2021-12-05 19:50:00	22.437	22.44497	22.437	0
2021-12-05 19:55:00	22.4303	22.4423	22.4303	0
2021-12-05 20:00:00	22.4236	22.43896	22.4236	0
2021-12-05 20:05:00	22.4303	22.43696	22.4303	0
2021-12-05 20:10:00	22.437	22.4363	22.437	0
2021-12-05 20:15:00	22.4303	22.43563	22.4303	0
2021-12-05 20:20:00	22.4236	22.43429	22.4236	0
2021-12-05 20:25:00	22.417	22.43163	22.417	0
2021-12-05 20:30:00	22.417	22.42897	22.417	0
2021-12-05 20:35:00	22.4303	22.42764	22.4303	0
2021-12-05 20:40:00	22.4303	22.42697	22.4303	0
2021-12-05 20:45:00	22.417	22.42564	22.417	0
2021-12-05 20:50:00	22.417	22.42498	22.417	0
2021-12-05 20:55:00	22.4103	22.42298	22.4103	0
2021-12-05 21:00:00	22.4103	22.42031	22.4103	0
2021-12-05 21:05:00	22.417	22.41898	22.417	0
2021-12-05 21:10:00	22.417	22.41832	22.417	0
2021-12-05 21:15:00	22.417	22.41832	22.417	0
2021-12-05 21:20:00	22.4036	22.41698	22.4036	0
2021-12-05 21:25:00	22.4036	22.41431	22.4036	0
2021-12-05 21:30:00	22.4036	22.41164	22.4036	0
2021-12-05 21:35:00	22.4103	22.41097	22.4103	0
2021-12-05 21:40:00	22.4036	22.40963	22.4036	0
2021-12-05 21:45:00	22.4036	22.40896	22.4036	0
2021-12-05 21:50:00	22.397	22.40763	22.397	0
2021-12-05 21:55:00	22.4036	22.40629	22.4036	0
2021-12-05 22:00:00	22.4236	22.40695	22.4236	0
2021-12-05 22:05:00	22.4236	22.40761	22.4236	0
2021-12-05 22:10:00	22.417	22.40895	22.417	0
2021-12-05 22:15:00	22.417	22.41029	22.417	0
2021-12-05 22:20:00	22.417	22.41163	22.417	0
2021-12-05 22:25:00	22.4103	22.41163	22.4103	0
2021-12-05 22:30:00	22.417	22.41297	22.417	0
2021-12-05 22:35:00	22.4303	22.41564	22.4303	0
2021-12-05 22:40:00	22.417	22.41764	22.417	0
2021-12-05 22:45:00	22.417	22.41898	22.417	0
2021-12-05 22:50:00	22.4103	22.41765	22.4103	0
2021-12-05 22:55:00	22.417	22.41699	22.417	0
2021-12-05 23:00:00	22.4303	22.41832	22.4303	0
2021-12-05 23:05:00	22.4303	22.41965	22.4303	0
2021-12-05 23:10:00	22.4236	22.42031	22.4236	0
2021-12-05 23:15:00	22.417	22.42098	22.417	0
2021-12-05 23:20:00	22.417	22.42098	22.417	0
2021-12-05 23:25:00	22.4236	22.42031	22.4236	0
2021-12-05 23:30:00	22.437	22.42231	22.437	0
2021-12-05 23:35:00	22.437	22.42431	22.437	0
2021-12-05 23:40:00	22.4303	22.42631	22.4303	0
2021-12-05 23:45:00	22.4236	22.42697	22.4236	0
2021-12-05 23:50:00	22.417	22.42564	22.417	0
2021-12-05 23:55:00	22.4236	22.42497	22.4236	0
2021-12-06 00:00:00	22.4303	22.42564	22.4303	0
2021-12-06 00:05:00	22.4236	22.4263	22.4236	0
2021-12-06 00:10:00	22.417	22.4263	22.417	0
2021-12-06 00:15:00	22.417	22.42564	22.417	0
2021-12-06 00:20:00	22.417	22.42364	22.417	0
2021-12-06 00:25:00	22.417	22.42164	22.417	0
2021-12-06 00:30:00	22.4236	22.42097	22.4236	0
2021-12-06 00:35:00	22.417	22.42031	22.417	0
2021-12-06 00:40:00	22.4103	22.41964	22.4103	0
2021-12-06 00:45:00	22.4103	22.41831	22.4103	0
2021-12-06 00:50:00	22.417	22.41698	22.417	0
2021-12-06 00:55:00	22.4236	22.41698	22.4236	0
2021-12-06 01:00:00	22.417	22.41698	22.417	0
2021-12-06 01:05:00	22.417	22.41698	22.417	0
2021-12-06 01:10:00	22.4103	22.41631	22.4103	0
2021-12-06 01:15:00	22.4036	22.41497	22.4036	0
2021-12-06 01:20:00	22.4103	22.41364	22.4103	0
2021-12-06 01:25:00	22.4103	22.41297	22.4103	0
2021-12-06 01:30:00	22.4036	22.4123	22.4036	0
2021-12-06 01:35:00	22.4036	22.41163	22.4036	0
2021-12-06 01:40:00	22.397	22.40963	22.397	0
2021-12-06 01:45:00	22.397	22.40697	22.397	0
2021-12-06 01:50:00	22.4036	22.40563	22.4036	0
2021-12-06 01:55:00	22.4036	22.40429	22.4036	0
2021-12-06 02:00:00	22.397	22.40296	22.397	0
2021-12-06 02:05:00	22.3903	22.40163	22.3903	0
2021-12-06 02:10:00	22.3903	22.39963	22.3903	0
2021-12-06 02:15:00	22.3903	22.39763	22.3903	0
2021-12-06 02:20:00	22.397	22.39697	22.397	0
2021-12-06 02:25:00	22.3903	22.39564	22.3903	0
2021-12-06 02:30:00	22.3903	22.39497	22.3903	0
2021-12-06 02:35:00	22.3836	22.39363	22.3836	0
2021-12-06 02:40:00	22.3836	22.39163	22.3836	0
2021-12-06 02:45:00	22.397	22.39097	22.397	0
2021-12-06 02:50:00	22.397	22.39097	22.397	0
2021-12-06 02:55:00	22.3836	22.3903	22.3836	0
2021-12-06 03:00:00	22.3836	22.38963	22.3836	0
2021-12-06 03:05:00	22.3769	22.38829	22.3769	0
2021-12-06 03:10:00	22.3769	22.38628	22.3769	0
2021-12-06 03:15:00	22.3836	22.38561	22.3836	0
2021-12-06 03:20:00	22.3836	22.38494	22.3836	0
2021-12-06 03:25:00	22.3769	22.38427	22.3769	0
2021-12-06 03:30:00	22.3703	22.38294	22.3703	0
2021-12-06 03:35:00	22.3703	22.38027	22.3703	0
2021-12-06 03:40:00	22.3836	22.37893	22.3836	0
2021-12-06 03:45:00	22.3903	22.3796	22.3903	0
2021-12-06 03:50:00	22.3836	22.3796	22.3836	0
2021-12-06 03:55:00	22.3769	22.3796	22.3769	0
2021-12-06 04:00:00	22.3703	22.37894	22.3703	0
2021-12-06 04:05:00	22.3636	22.37694	22.3636	0
2021-12-06 04:10:00	22.3769	22.37627	22.3769	0
2021-12-06 04:15:00	22.3903	22.37761	22.3903	0
2021-12-06 04:20:00	22.3769	22.37827	22.3769	0
2021-12-06 04:25:00	22.3703	22.37827	22.3703	0
2021-12-06 04:30:00	22.3636	22.37627	22.3636	0
2021-12-06 04:35:00	22.3636	22.3736	22.3636	0
2021-12-06 04:40:00	22.3636	22.3716	22.3636	0
2021-12-06 04:45:00	22.3703	22.37094	22.3703	0
2021-12-06 04:50:00	22.3636	22.37027	22.3636	0
2021-12-06 04:55:00	22.3636	22.37027	22.3636	0
2021-12-06 05:00:00	22.3436	22.36694	22.3436	0
2021-12-06 05:05:00	22.3503	22.36294	22.3503	0
2021-12-06 05:10:00	22.3636	22.36161	22.3636	0
2021-12-06 05:15:00	22.3636	22.36094	22.3636	0
2021-12-06 05:20:00	22.3569	22.36027	22.3569	0
2021-12-06 05:25:00	22.3503	22.35894	22.3503	0
2021-12-06 05:30:00	22.3503	22.35761	22.3503	0
2021-12-06 05:35:00	22.3636	22.35694	22.3636	0
2021-12-06 05:40:00	22.3703	22.35761	22.3703	0
2021-12-06 05:45:00	22.3636	22.35761	22.3636	0
2021-12-06 05:50:00	22.3636	22.35961	22.3636	0
2021-12-06 05:55:00	22.3636	22.36094	22.3636	0
2021-12-06 06:00:00	22.3569	22.36027	22.3569	0
2021-12-06 06:05:00	22.3769	22.3616	22.3769	0
2021-12-06 06:10:00	22.3769	22.3636	22.3769	0
2021-12-06 06:15:00	22.3636	22.36493	22.3636	0
2021-12-06 06:20:00	22.3636	22.36626	22.3636	0
2021-12-06 06:25:00	22.3569	22.36559	22.3569	0
2021-12-06 06:30:00	22.3636	22.36492	22.3636	0
2021-12-06 06:35:00	22.3769	22.36625	22.3769	0
2021-12-06 06:40:00	22.3703	22.36692	22.3703	0
2021-12-06 06:45:00	22.3636	22.36692	22.3636	0
2021-12-06 06:50:00	22.3636	22.36759	22.3636	0
2021-12-06 06:55:00	22.3769	22.36759	22.3769	0
2021-12-06 07:00:00	22.3903	22.36893	22.3903	0
2021-12-06 07:05:00	22.4036	22.37293	22.4036	0
2021-12-06 07:10:00	22.397	22.37627	22.397	0
2021-12-06 07:15:00	22.3903	22.37961	22.3903	0
2021-12-06 07:20:00	22.3836	22.38161	22.3836	0
2021-12-06 07:25:00	22.3903	22.38295	22.3903	0
2021-12-06 07:30:00	22.397	22.38562	22.397	0
2021-12-06 07:35:00	22.417	22.39096	22.417	0
2021-12-06 07:40:00	22.417	22.3963	22.417	0
2021-12-06 07:45:00	22.4303	22.40164	22.4303	0
2021-12-06 07:50:00	22.437	22.40631	22.437	0
2021-12-06 07:55:00	22.4436	22.41031	22.4436	0
2021-12-06 08:00:00	22.457	22.41631	22.457	0
2021-12-06 08:05:00	22.4703	22.42431	22.4703	0
2021-12-06 08:10:00	22.477	22.43365	22.477	0
2021-12-06 08:15:00	22.4837	22.44299	22.4837	0
2021-12-06 08:20:00	22.4903	22.45232	22.4903	0
2021-12-06 08:25:00	22.5237	22.46299	22.5237	0
2021-12-06 08:30:00	22.5237	22.47366	22.5237	0
2021-12-06 08:35:00	22.5237	22.483	22.5237	0
2021-12-06 08:40:00	22.5237	22.49167	22.5237	0
2021-12-06 08:45:00	22.537	22.50101	22.537	0
2021-12-06 08:50:00	22.5437	22.50968	22.5437	0
2021-12-06 08:55:00	22.5504	22.51769	22.5504	0
2021-12-06 09:00:00	22.557	22.52569	22.557	0
2021-12-06 09:05:00	22.5704	22.53436	22.5704	0
2021-12-06 09:10:00	22.577	22.54303	22.577	0
2021-12-06 09:15:00	22.577	22.54836	22.577	0
2021-12-06 09:20:00	22.5704	22.55303	22.5704	0
2021-12-06 09:25:00	22.5837	22.55903	22.5837	0
2021-12-06 09:30:00	22.5904	22.5657	22.5904	0
2021-12-06 09:35:00	22.5837	22.57037	22.5837	0
2021-12-06 09:40:00	22.577	22.5737	22.577	0
2021-12-06 09:45:00	22.5837	22.57703	22.5837	0
2021-12-06 09:50:00	22.577	22.57903	22.577	0
2021-12-06 09:55:00	22.577	22.57969	22.577	0
2021-12-06 10:00:00	22.5637	22.57836	22.5637	0
2021-12-06 10:05:00	22.5637	22.57703	22.5637	0
2021-12-06 10:10:00	22.5637	22.57636	22.5637	0
2021-12-06 10:15:00	22.5637	22.57436	22.5637	0
2021-12-06 10:20:00	22.5704	22.57236	22.5704	0
2021-12-06 10:25:00	22.5637	22.57036	22.5637	0
2021-12-06 10:30:00	22.557	22.56836	22.557	0
2021-12-06 10:35:00	22.5504	22.56503	22.5504	0
2021-12-06 10:40:00	22.5504	22.56237	22.5504	0
2021-12-06 10:45:00	22.5504	22.55971	22.5504	0
2021-12-06 10:50:00	22.557	22.55904	22.557	0
2021-12-06 10:55:00	22.5504	22.55771	22.5504	0
2021-12-06 11:00:00	22.5504	22.55638	22.5504	0
2021-12-06 11:05:00	22.5504	22.55505	22.5504	0
2021-12-06 11:10:00	22.5504	22.55305	22.5504	0
2021-12-06 11:15:00	22.5437	22.55105	22.5437	0
2021-12-06 11:20:00	22.5637	22.55172	22.5637	0
2021-12-06 11:25:00	22.5637	22.55305	22.5637	0
2021-12-06 11:30:00	22.5504	22.55305	22.5504	0
2021-12-06 11:35:00	22.5504	22.55305	22.5504	0
2021-12-06 11:40:00	22.5504	22.55239	22.5504	0
2021-12-06 11:45:00	22.5504	22.55239	22.5504	0
2021-12-06 11:50:00	22.5437	22.55172	22.5437	0
2021-12-06 11:55:00	22.5504	22.55172	22.5504	0
2021-12-06 12:00:00	22.557	22.55238	22.557	0
2021-12-06 12:05:00	22.5637	22.55438	22.5637	0
2021-12-06 12:10:00	22.557	22.55371	22.557	0
2021-12-06 12:15:00	22.557	22.55304	22.557	0
2021-12-06 12:20:00	22.5504	22.55304	22.5504	0
2021-12-06 12:25:00	22.5437	22.55237	22.5437	0
2021-12-06 12:30:00	22.5504	22.55237	22.5504	0
2021-12-06 12:35:00	22.5704	22.55437	22.5704	0
2021-12-06 12:40:00	22.5637	22.55637	22.5637	0
2021-12-06 12:45:00	22.5637	22.5577	22.5637	0
2021-12-06 12:50:00	22.557	22.5577	22.557	0
2021-12-06 12:55:00	22.5504	22.55637	22.5504	0
2021-12-06 13:00:00	22.5504	22.55571	22.5504	0
2021-12-06 13:05:00	22.5637	22.55638	22.5637	0
2021-12-06 13:10:00	22.577	22.55904	22.577	0
2021-12-06 13:15:00	22.5704	22.56171	22.5704	0
2021-12-06 13:20:00	22.557	22.56237	22.557	0
2021-12-06 13:25:00	22.557	22.56103	22.557	0
2021-12-06 13:30:00	22.5504	22.5597	22.5504	0
2021-12-06 13:35:00	22.577	22.56103	22.577	0
2021-12-06 13:40:00	22.597	22.56503	22.597	0
2021-12-06 13:45:00	22.6304	22.57303	22.6304	0
2021-12-06 13:50:00	22.6437	22.58236	22.6437	0
2021-12-06 13:55:00	22.6437	22.59036	22.6437	0
2021-12-06 14:00:00	22.6437	22.59703	22.6437	0
2021-12-06 14:05:00	22.6437	22.60436	22.6437	0
2021-12-06 14:10:00	22.6371	22.61237	22.6371	0
2021-12-06 14:15:00	22.6371	22.62038	22.6371	0
2021-12-06 14:20:00	22.6571	22.63105	22.6571	0
2021-12-06 14:25:00	22.6637	22.63972	22.6637	0
2021-12-06 14:30:00	22.6637	22.64639	22.6637	0
2021-12-06 14:35:00	22.6571	22.64906	22.6571	0
2021-12-06 14:40:00	22.6571	22.6504	22.6571	0
2021-12-06 14:45:00	22.6637	22.6524	22.6637	0
2021-12-06 14:50:00	22.6637	22.6544	22.6637	0
2021-12-06 14:55:00	22.6437	22.6544	22.6437	0
2021-12-06 15:00:00	22.6437	22.65506	22.6437	0
2021-12-06 15:05:00	22.6437	22.65572	22.6437	0
2021-12-06 15:10:00	22.6504	22.65505	22.6504	0
2021-12-06 15:15:00	22.6704	22.65572	22.6704	0
2021-12-06 15:20:00	22.6704	22.65639	22.6704	0
2021-12-06 15:25:00	22.6704	22.65772	22.6704	0
2021-12-06 15:30:00	22.6637	22.65838	22.6637	0
2021-12-06 15:35:00	22.6571	22.65772	22.6571	0
2021-12-06 15:40:00	22.6571	22.65706	22.6571	0
2021-12-06 15:45:00	22.6571	22.6584	22.6571	0
2021-12-06 15:50:00	22.6437	22.6584	22.6437	0
2021-12-06 15:55:00	22.6371	22.65774	22.6371	0
2021-12-06 16:00:00	22.6304	22.65574	22.6304	0
2021-12-06 16:05:00	22.6171	22.65041	22.6171	0
2021-12-06 16:10:00	22.6104	22.64441	22.6104	0
2021-12-06 16:15:00	22.6171	22.63908	22.6171	0
2021-12-06 16:20:00	22.6171	22.63442	22.6171	0
2021-12-06 16:25:00	22.6037	22.62908	22.6037	0
2021-12-06 16:30:00	22.597	22.62307	22.597	0
2021-12-06 16:35:00	22.5904	22.6164	22.5904	0
2021-12-06 16:40:00	22.577	22.60973	22.577	0
2021-12-06 16:45:00	22.577	22.60372	22.577	0
2021-12-06 16:50:00	22.5837	22.59905	22.5837	0
2021-12-06 16:55:00	22.577	22.59504	22.577	0
2021-12-06 17:00:00	22.5704	22.59104	22.5704	0
2021-12-06 17:05:00	22.5637	22.5857	22.5637	0
2021-12-06 17:10:00	22.5504	22.57903	22.5504	0
2021-12-06 17:15:00	22.5504	22.5737	22.5504	0
2021-12-06 17:20:00	22.5504	22.56904	22.5504	0
2021-12-06 17:25:00	22.5637	22.56637	22.5637	0
2021-12-06 17:30:00	22.5637	22.56504	22.5637	0
2021-12-06 17:35:00	22.5504	22.56238	22.5504	0
2021-12-06 17:40:00	22.5437	22.55838	22.5437	0
2021-12-06 17:45:00	22.5304	22.55372	22.5304	0
2021-12-06 17:50:00	22.5237	22.54905	22.5237	0
2021-12-06 17:55:00	22.5237	22.54505	22.5237	0
2021-12-06 18:00:00	22.5237	22.54238	22.5237	0
2021-12-06 18:05:00	22.5237	22.53971	22.5237	0
2021-12-06 18:10:00	22.517	22.53637	22.517	0
2021-12-06 18:15:00	22.5103	22.53103	22.5103	0
2021-12-06 18:20:00	22.5037	22.52503	22.5037	0
2021-12-06 18:25:00	22.497	22.51969	22.497	0
2021-12-06 18:30:00	22.4837	22.51369	22.4837	0
2021-12-06 18:35:00	22.497	22.51035	22.497	0
2021-12-06 18:40:00	22.497	22.50768	22.497	0
2021-12-06 18:45:00	22.4903	22.50434	22.4903	0
2021-12-06 18:50:00	22.4837	22.50034	22.4837	0
2021-12-06 18:55:00	22.477	22.49567	22.477	0
2021-12-06 19:00:00	22.4703	22.491	22.4703	0
2021-12-06 19:05:00	22.4703	22.487	22.4703	0
2021-12-06 19:10:00	22.4837	22.485	22.4837	0
2021-12-06 19:15:00	22.477	22.483	22.477	0
2021-12-06 19:20:00	22.4703	22.48166	22.4703	0
2021-12-06 19:25:00	22.4636	22.47832	22.4636	0
2021-12-06 19:30:00	22.457	22.47432	22.457	0
2021-12-06 19:35:00	22.4503	22.47032	22.4503	0
2021-12-06 19:40:00	22.4436	22.46631	22.4436	0
2021-12-06 19:45:00	22.457	22.46431	22.457	0
2021-12-06 19:50:00	22.4503	22.46231	22.4503	0
2021-12-06 19:55:00	22.4436	22.45964	22.4436	0
2021-12-06 20:00:00	22.437	22.45497	22.437	0
2021-12-06 20:05:00	22.4303	22.4503	22.4303	0
2021-12-06 20:10:00	22.4303	22.4463	22.4303	0
2021-12-06 20:15:00	22.4436	22.4443	22.4436	0
2021-12-06 20:20:00	22.437	22.4423	22.437	0
2021-12-06 20:25:00	22.4303	22.4403	22.4303	0
2021-12-06 20:30:00	22.4303	22.43897	22.4303	0
2021-12-06 20:35:00	22.417	22.43497	22.417	0
2021-12-06 20:40:00	22.417	22.43164	22.417	0
2021-12-06 20:45:00	22.417	22.42898	22.417	0
2021-12-06 20:50:00	22.417	22.42698	22.417	0
2021-12-06 20:55:00	22.417	22.42565	22.417	0
2021-12-06 21:00:00	22.4103	22.42365	22.4103	0
2021-12-06 21:05:00	22.4036	22.41965	22.4036	0
2021-12-06 21:10:00	22.397	22.41565	22.397	0
2021-12-06 21:15:00	22.4103	22.41365	22.4103	0
2021-12-06 21:20:00	22.4103	22.41165	22.4103	0
2021-12-06 21:25:00	22.4036	22.41031	22.4036	0
2021-12-06 21:30:00	22.397	22.40831	22.397	0
2021-12-06 21:35:00	22.3903	22.40564	22.3903	0
2021-12-06 21:40:00	22.3903	22.40297	22.3903	0
2021-12-06 21:45:00	22.4036	22.40163	22.4036	0
2021-12-06 21:50:00	22.4036	22.40096	22.4036	0
2021-12-06 21:55:00	22.397	22.4003	22.397	0
2021-12-06 22:00:00	22.3903	22.39963	22.3903	0
2021-12-06 22:05:00	22.3836	22.39696	22.3836	0
2021-12-06 22:10:00	22.3769	22.39362	22.3769	0
2021-12-06 22:15:00	22.3903	22.39229	22.3903	0
2021-12-06 22:20:00	22.397	22.39229	22.397	0
2021-12-06 22:25:00	22.3903	22.39229	22.3903	0
2021-12-06 22:30:00	22.3836	22.39162	22.3836	0
2021-12-06 22:35:00	22.3769	22.38895	22.3769	0
2021-12-06 22:40:00	22.3703	22.38562	22.3703	0
2021-12-06 22:45:00	22.3703	22.38295	22.3703	0
2021-12-06 22:50:00	22.3903	22.38295	22.3903	0
2021-12-06 22:55:00	22.3903	22.38362	22.3903	0
2021-12-06 23:00:00	22.3836	22.38429	22.3836	0
2021-12-06 23:05:00	22.3769	22.38295	22.3769	0
2021-12-06 23:10:00	22.3636	22.37961	22.3636	0
2021-12-06 23:15:00	22.3636	22.37694	22.3636	0
2021-12-06 23:20:00	22.3636	22.37494	22.3636	0
2021-12-06 23:25:00	22.3703	22.37428	22.3703	0
2021-12-06 23:30:00	22.3636	22.37361	22.3636	0
2021-12-06 23:35:00	22.3636	22.37294	22.3636	0
2021-12-06 23:40:00	22.3503	22.36894	22.3503	0
2021-12-06 23:45:00	22.3503	22.36494	22.3503	0
2021-12-06 23:50:00	22.3636	22.36294	22.3636	0
2021-12-06 23:55:00	22.3769	22.36294	22.3769	0
2021-12-07 00:00:00	22.3636	22.36294	22.3636	0
2021-12-07 00:05:00	22.3569	22.36227	22.3569	0
2021-12-07 00:10:00	22.3569	22.3616	22.3569	0
2021-12-07 00:15:00	22.3503	22.3596	22.3503	0
2021-12-07 00:20:00	22.3436	22.3576	22.3436	0
2021-12-07 00:25:00	22.3569	22.35693	22.3569	0
2021-12-07 00:30:00	22.3569	22.35759	22.3569	0
2021-12-07 00:35:00	22.3503	22.35759	22.3503	0
2021-12-07 00:40:00	22.3436	22.35559	22.3436	0
2021-12-07 00:45:00	22.3369	22.35159	22.3369	0
2021-12-07 00:50:00	22.3369	22.34892	22.3369	0
2021-12-07 00:55:00	22.3436	22.34759	22.3436	0
2021-12-07 01:00:00	22.3436	22.34626	22.3436	0
2021-12-07 01:05:00	22.3369	22.34492	22.3369	0
2021-12-07 01:10:00	22.3303	22.34359	22.3303	0
2021-12-07 01:15:00	22.3236	22.34026	22.3236	0
2021-12-07 01:20:00	22.3236	22.33693	22.3236	0
2021-12-07 01:25:00	22.3369	22.33559	22.3369	0
2021-12-07 01:30:00	22.3303	22.33426	22.3303	0
2021-12-07 01:35:00	22.3303	22.3336	22.3303	0
2021-12-07 01:40:00	22.3236	22.33227	22.3236	0
2021-12-07 01:45:00	22.3169	22.3296	22.3169	0
2021-12-07 01:50:00	22.3236	22.3276	22.3236	0
2021-12-07 01:55:00	22.3236	22.32627	22.3236	0
2021-12-07 02:00:00	22.3169	22.32493	22.3169	0
2021-12-07 02:05:00	22.3102	22.32359	22.3102	0
2021-12-07 02:10:00	22.3102	22.32225	22.3102	0
2021-12-07 02:15:00	22.3102	22.31958	22.3102	0
2021-12-07 02:20:00	22.3169	22.31824	22.3169	0
2021-12-07 02:25:00	22.3102	22.31623	22.3102	0
2021-12-07 02:30:00	22.3102	22.31489	22.3102	0
2021-12-07 02:35:00	22.3036	22.31356	22.3036	0
2021-12-07 02:40:00	22.2969	22.31089	22.2969	0
2021-12-07 02:45:00	22.3303	22.31156	22.3303	0
2021-12-07 02:50:00	22.3236	22.31223	22.3236	0
2021-12-07 02:55:00	22.3169	22.3129	22.3169	0
2021-12-07 03:00:00	22.3102	22.3129	22.3102	0
2021-12-07 03:05:00	22.3102	22.3129	22.3102	0
2021-12-07 03:10:00	22.3036	22.31157	22.3036	0
2021-12-07 03:15:00	22.3102	22.31157	22.3102	0
2021-12-07 03:20:00	22.3102	22.31157	22.3102	0
2021-12-07 03:25:00	22.3102	22.31223	22.3102	0
2021-12-07 03:30:00	22.3036	22.3129	22.3036	0
2021-12-07 03:35:00	22.2969	22.30956	22.2969	0
2021-12-07 03:40:00	22.2969	22.30689	22.2969	0
2021-12-07 03:45:00	22.3102	22.30622	22.3102	0
2021-12-07 03:50:00	22.3102	22.30622	22.3102	0
2021-12-07 03:55:00	22.2969	22.30489	22.2969	0
2021-12-07 04:00:00	22.2969	22.30422	22.2969	0
2021-12-07 04:05:00	22.2836	22.30156	22.2836	0
2021-12-07 04:10:00	22.2969	22.30023	22.2969	0
2021-12-07 04:15:00	22.3036	22.29957	22.3036	0
2021-12-07 04:20:00	22.3036	22.29957	22.3036	0
2021-12-07 04:25:00	22.3036	22.30024	22.3036	0
2021-12-07 04:30:00	22.2969	22.30024	22.2969	0
2021-12-07 04:35:00	22.3102	22.30024	22.3102	0
2021-12-07 04:40:00	22.3236	22.30158	22.3236	0
2021-12-07 04:45:00	22.3303	22.30492	22.3303	0
2021-12-07 04:50:00	22.3236	22.30759	22.3236	0
2021-12-07 04:55:00	22.3303	22.31226	22.3303	0
2021-12-07 05:00:00	22.3236	22.31493	22.3236	0
2021-12-07 05:05:00	22.3303	22.3176	22.3303	0
2021-12-07 05:10:00	22.3369	22.32093	22.3369	0
2021-12-07 05:15:00	22.3369	22.32426	22.3369	0
2021-12-07 05:20:00	22.3369	22.32826	22.3369	0
2021-12-07 05:25:00	22.3369	22.33093	22.3369	0
2021-12-07 05:30:00	22.3436	22.33293	22.3436	0
2021-12-07 05:35:00	22.3703	22.33693	22.3703	0
2021-12-07 05:40:00	22.3703	22.3416	22.3703	0
2021-12-07 05:45:00	22.3636	22.34493	22.3636	0
2021-12-07 05:50:00	22.3569	22.34826	22.3569	0
2021-12-07 05:55:00	22.3636	22.35159	22.3636	0
2021-12-07 06:00:00	22.3636	22.35426	22.3636	0
2021-12-07 06:05:00	22.3769	22.35826	22.3769	0
2021-12-07 06:10:00	22.3903	22.3636	22.3903	0
2021-12-07 06:15:00	22.3903	22.36894	22.3903	0
2021-12-07 06:20:00	22.417	22.37628	22.417	0
2021-12-07 06:25:00	22.417	22.38095	22.417	0
2021-12-07 06:30:00	22.417	22.38562	22.417	0
2021-12-07 06:35:00	22.417	22.39096	22.417	0
2021-12-07 06:40:00	22.4236	22.39763	22.4236	0
2021-12-07 06:45:00	22.4303	22.4043	22.4303	0
2021-12-07 06:50:00	22.4303	22.41097	22.4303	0
2021-12-07 06:55:00	22.4236	22.41564	22.4236	0
2021-12-07 07:00:00	22.4236	22.41897	22.4236	0
2021-12-07 07:05:00	22.417	22.42164	22.417	0
2021-12-07 07:10:00	22.4303	22.42297	22.4303	0
2021-12-07 07:15:00	22.4236	22.42363	22.4236	0
2021-12-07 07:20:00	22.4236	22.42429	22.4236	0
2021-12-07 07:25:00	22.4236	22.42495	22.4236	0
2021-12-07 07:30:00	22.417	22.42429	22.417	0
2021-12-07 07:35:00	22.417	22.42296	22.417	0
2021-12-07 07:40:00	22.4303	22.42296	22.4303	0
2021-12-07 07:45:00	22.4303	22.42363	22.4303	0
2021-12-07 07:50:00	22.4303	22.4243	22.4303	0
2021-12-07 07:55:00	22.4236	22.42496	22.4236	0
2021-12-07 08:00:00	22.417	22.42363	22.417	0
2021-12-07 08:05:00	22.4236	22.42363	22.4236	0
2021-12-07 08:10:00	22.437	22.42497	22.437	0
2021-12-07 08:15:00	22.4436	22.42697	22.4436	0
2021-12-07 08:20:00	22.4636	22.43163	22.4636	0
2021-12-07 08:25:00	22.4837	22.4383	22.4837	0
2021-12-07 08:30:00	22.497	22.44497	22.497	0
2021-12-07 08:35:00	22.517	22.45364	22.517	0
2021-12-07 08:40:00	22.5237	22.46298	22.5237	0
2021-12-07 08:45:00	22.537	22.47432	22.537	0
2021-12-07 08:50:00	22.5637	22.48899	22.5637	0
2021-12-07 08:55:00	22.5637	22.503	22.5637	0
2021-12-07 09:00:00	22.5904	22.51834	22.5904	0
2021-12-07 09:05:00	22.597	22.53368	22.597	0
2021-12-07 09:10:00	22.6437	22.55169	22.6437	0
2021-12-07 09:15:00	22.6304	22.56636	22.6304	0
2021-12-07 09:20:00	22.6304	22.5797	22.6304	0
2021-12-07 09:25:00	22.6237	22.59037	22.6237	0
2021-12-07 09:30:00	22.6171	22.59971	22.6171	0
2021-12-07 09:35:00	22.6304	22.60905	22.6304	0
2021-12-07 09:40:00	22.6304	22.61572	22.6304	0
2021-12-07 09:45:00	22.6171	22.62106	22.6171	0
2021-12-07 09:50:00	22.6104	22.62306	22.6104	0
2021-12-07 09:55:00	22.6037	22.62373	22.6037	0
2021-12-07 10:00:00	22.6037	22.61973	22.6037	0
2021-12-07 10:05:00	22.597	22.61639	22.597	0
2021-12-07 10:10:00	22.6104	22.61439	22.6104	0
2021-12-07 10:15:00	22.6304	22.61506	22.6304	0
2021-12-07 10:20:00	22.6504	22.61839	22.6504	0
2021-12-07 10:25:00	22.6704	22.62239	22.6704	0
2021-12-07 10:30:00	22.7038	22.62973	22.7038	0
2021-12-07 10:35:00	22.7038	22.6384	22.7038	0
2021-12-07 10:40:00	22.7238	22.64974	22.7238	0
2021-12-07 10:45:00	22.7238	22.66175	22.7238	0
2021-12-07 10:50:00	22.7438	22.67576	22.7438	0
2021-12-07 10:55:00	22.7371	22.68977	22.7371	0
2021-12-07 11:00:00	22.7771	22.70644	22.7771	0
2021-12-07 11:05:00	22.7905	22.72245	22.7905	0
2021-12-07 11:10:00	22.7971	22.73712	22.7971	0
2021-12-07 11:15:00	22.8038	22.75046	22.8038	0
2021-12-07 11:20:00	22.8105	22.76113	22.8105	0
2021-12-07 11:25:00	22.8238	22.77313	22.8238	0
2021-12-07 11:30:00	22.8238	22.78313	22.8238	0
2021-12-07 11:35:00	22.8305	22.7938	22.8305	0
2021-12-07 11:40:00	22.8438	22.8038	22.8438	0
2021-12-07 11:45:00	22.8572	22.81581	22.8572	0
2021-12-07 11:50:00	22.8572	22.82382	22.8572	0
2021-12-07 11:55:00	22.8772	22.83249	22.8772	0
2021-12-07 12:00:00	22.8705	22.83983	22.8705	0
2021-12-07 12:05:00	22.8838	22.84783	22.8838	0
2021-12-07 12:10:00	22.8905	22.85583	22.8905	0
2021-12-07 12:15:00	22.8972	22.86317	22.8972	0
2021-12-07 12:20:00	22.9105	22.87184	22.9105	0
2021-12-07 12:25:00	22.9305	22.88184	22.9305	0
2021-12-07 12:30:00	22.9305	22.89051	22.9305	0
2021-12-07 12:35:00	22.9305	22.89784	22.9305	0
2021-12-07 12:40:00	22.9439	22.90651	22.9439	0
2021-12-07 12:45:00	22.9505	22.91384	22.9505	0
2021-12-07 12:50:00	22.9505	22.92184	22.9505	0
2021-12-07 12:55:00	22.9639	22.92985	22.9639	0
2021-12-07 13:00:00	22.9639	22.93719	22.9639	0
2021-12-07 13:05:00	22.9572	22.94319	22.9572	0
2021-12-07 13:10:00	22.9705	22.94919	22.9705	0
2021-12-07 13:15:00	22.9839	22.95453	22.9839	0
2021-12-07 13:20:00	22.9839	22.95987	22.9839	0
2021-12-07 13:25:00	22.9906	22.96588	22.9906	0
2021-12-07 13:30:00	23.0039	22.97188	23.0039	0
2021-12-07 13:35:00	23.0039	22.97722	23.0039	0
2021-12-07 13:40:00	23.0039	22.98256	23.0039	0
2021-12-07 13:45:00	23.0039	22.98656	23.0039	0
2021-12-07 13:50:00	22.9839	22.98856	22.9839	0
2021-12-07 13:55:00	22.9705	22.98989	22.9705	0
2021-12-07 14:00:00	22.9572	22.98856	22.9572	0
2021-12-07 14:05:00	22.9505	22.98522	22.9505	0
2021-12-07 14:10:00	22.9305	22.97988	22.9305	0
2021-12-07 14:15:00	22.9172	22.97254	22.9172	0
2021-12-07 14:20:00	22.9039	22.96254	22.9039	0
2021-12-07 14:25:00	22.8905	22.9512	22.8905	0
2021-12-07 14:30:00	22.8772	22.93853	22.8772	0
2021-12-07 14:35:00	22.8638	22.92452	22.8638	0
2021-12-07 14:40:00	22.8572	22.91185	22.8572	0
2021-12-07 14:45:00	22.8372	22.89852	22.8372	0
2021-12-07 14:50:00	22.8238	22.88518	22.8238	0
2021-12-07 14:55:00	22.8171	22.87184	22.8171	0
2021-12-07 15:00:00	22.8038	22.85917	22.8038	0
2021-12-07 15:05:00	22.7905	22.8465	22.7905	0
2021-12-07 15:10:00	22.7771	22.83382	22.7771	0
2021-12-07 15:15:00	22.7771	22.82248	22.7771	0
2021-12-07 15:20:00	22.7705	22.81181	22.7705	0
2021-12-07 15:25:00	22.7571	22.80114	22.7571	0
2021-12-07 15:30:00	22.7438	22.7898	22.7438	0
2021-12-07 15:35:00	22.7304	22.77912	22.7304	0
2021-12-07 15:40:00	22.7238	22.76912	22.7238	0
2021-12-07 15:45:00	22.7104	22.75845	22.7104	0
2021-12-07 15:50:00	22.7038	22.74845	22.7038	0
2021-12-07 15:55:00	22.6904	22.73844	22.6904	0
2021-12-07 16:00:00	22.7104	22.73177	22.7104	0
2021-12-07 16:05:00	22.7171	22.72577	22.7171	0
2021-12-07 16:10:00	22.7038	22.7191	22.7038	0
2021-12-07 16:15:00	22.6904	22.71243	22.6904	0
2021-12-07 16:20:00	22.6771	22.70576	22.6771	0
2021-12-07 16:25:00	22.6637	22.69909	22.6637	0
2021-12-07 16:30:00	22.6571	22.69242	22.6571	0
2021-12-07 16:35:00	22.6504	22.68642	22.6504	0
2021-12-07 16:40:00	22.6437	22.68041	22.6437	0
2021-12-07 16:45:00	22.6304	22.67441	22.6304	0
2021-12-07 16:50:00	22.6371	22.66708	22.6371	0
2021-12-07 16:55:00	22.6504	22.66041	22.6504	0
2021-12-07 17:00:00	22.6437	22.6544	22.6437	0
2021-12-07 17:05:00	22.6304	22.6484	22.6304	0
2021-12-07 17:10:00	22.6171	22.6424	22.6171	0
2021-12-07 17:15:00	22.6104	22.63707	22.6104	0
2021-12-07 17:20:00	22.6037	22.63173	22.6037	0
2021-12-07 17:25:00	22.597	22.62639	22.597	0
2021-12-07 17:30:00	22.5837	22.62039	22.5837	0
2021-12-07 17:35:00	22.5904	22.61639	22.5904	0
2021-12-07 17:40:00	22.5904	22.61172	22.5904	0
2021-12-07 17:45:00	22.5837	22.60505	22.5837	0
2021-12-07 17:50:00	22.577	22.59838	22.577	0
2021-12-07 17:55:00	22.5637	22.59171	22.5637	0
2021-12-07 18:00:00	22.557	22.5857	22.557	0
2021-12-07 18:05:00	22.5504	22.5797	22.5504	0
2021-12-07 18:10:00	22.557	22.57503	22.557	0
2021-12-07 18:15:00	22.557	22.57103	22.557	0
2021-12-07 18:20:00	22.5504	22.5677	22.5504	0
2021-12-07 18:25:00	22.5437	22.56303	22.5437	0
2021-12-07 18:30:00	22.537	22.55769	22.537	0
2021-12-07 18:35:00	22.5237	22.55169	22.5237	0
2021-12-07 18:40:00	22.5237	22.54636	22.5237	0
2021-12-07 18:45:00	22.5437	22.54436	22.5437	0
2021-12-07 18:50:00	22.537	22.54236	22.537	0
2021-12-07 18:55:00	22.5237	22.53969	22.5237	0
2021-12-07 19:00:00	22.5237	22.53636	22.5237	0
2021-12-07 19:05:00	22.5103	22.53169	22.5103	0
2021-12-07 19:10:00	22.5037	22.52702	22.5037	0
2021-12-07 19:15:00	22.5037	22.52302	22.5037	0
2021-12-07 19:20:00	22.5037	22.51969	22.5037	0
2021-12-07 19:25:00	22.5103	22.51835	22.5103	0
2021-12-07 19:30:00	22.5037	22.51635	22.5037	0
2021-12-07 19:35:00	22.497	22.51168	22.497	0
2021-12-07 19:40:00	22.4837	22.50635	22.4837	0
2021-12-07 19:45:00	22.4837	22.50235	22.4837	0
2021-12-07 19:50:00	22.477	22.49768	22.477	0
2021-12-07 19:55:00	22.4903	22.49568	22.4903	0
2021-12-07 20:00:00	22.497	22.49501	22.497	0
2021-12-07 20:05:00	22.4903	22.49367	22.4903	0
2021-12-07 20:10:00	22.477	22.491	22.477	0
2021-12-07 20:15:00	22.4703	22.487	22.4703	0
2021-12-07 20:20:00	22.4636	22.48299	22.4636	0
2021-12-07 20:25:00	22.4636	22.47965	22.4636	0
2021-12-07 20:30:00	22.4636	22.47764	22.4636	0
2021-12-07 20:35:00	22.4703	22.4763	22.4703	0
2021-12-07 20:40:00	22.4636	22.47496	22.4636	0
2021-12-07 20:45:00	22.457	22.47163	22.457	0
2021-12-07 20:50:00	22.4503	22.46696	22.4503	0
2021-12-07 20:55:00	22.4436	22.46229	22.4436	0
2021-12-07 21:00:00	22.4436	22.45895	22.4436	0
2021-12-07 21:05:00	22.4503	22.45695	22.4503	0
2021-12-07 21:10:00	22.4503	22.45562	22.4503	0
2021-12-07 21:15:00	22.4436	22.45362	22.4436	0
2021-12-07 21:20:00	22.437	22.45096	22.437	0
2021-12-07 21:25:00	22.4303	22.44696	22.4303	0
2021-12-07 21:30:00	22.4303	22.44363	22.4303	0
2021-12-07 21:35:00	22.4436	22.44229	22.4436	0
2021-12-07 21:40:00	22.437	22.44096	22.437	0
2021-12-07 21:45:00	22.4303	22.43963	22.4303	0
2021-12-07 21:50:00	22.4236	22.43763	22.4236	0
2021-12-07 21:55:00	22.417	22.4343	22.417	0
2021-12-07 22:00:00	22.417	22.43097	22.417	0
2021-12-07 22:05:00	22.417	22.42831	22.417	0
2021-12-07 22:10:00	22.4236	22.42697	22.4236	0
2021-12-07 22:15:00	22.417	22.42564	22.417	0
2021-12-07 22:20:00	22.4103	22.42364	22.4103	0
2021-12-07 22:25:00	22.4036	22.41964	22.4036	0
2021-12-07 22:30:00	22.397	22.41564	22.397	0
2021-12-07 22:35:00	22.4103	22.41364	22.4103	0
2021-12-07 22:40:00	22.4103	22.41231	22.4103	0
2021-12-07 22:45:00	22.4036	22.41097	22.4036	0
2021-12-07 22:50:00	22.397	22.40897	22.397	0
2021-12-07 22:55:00	22.3903	22.4063	22.3903	0
2021-12-07 23:00:00	22.3903	22.40297	22.3903	0
2021-12-07 23:05:00	22.397	22.40097	22.397	0
2021-12-07 23:10:00	22.3903	22.39897	22.3903	0
2021-12-07 23:15:00	22.3903	22.39764	22.3903	0
2021-12-07 23:20:00	22.3836	22.3963	22.3836	0
2021-12-07 23:25:00	22.3769	22.39296	22.3769	0
2021-12-07 23:30:00	22.3769	22.38962	22.3769	0
2021-12-07 23:35:00	22.3903	22.38829	22.3903	0
2021-12-07 23:40:00	22.3836	22.38695	22.3836	0
2021-12-07 23:45:00	22.3769	22.38561	22.3769	0
2021-12-07 23:50:00	22.3703	22.38361	22.3703	0
2021-12-07 23:55:00	22.3636	22.38027	22.3636	0
2021-12-08 00:00:00	22.3703	22.37827	22.3703	0
2021-12-08 00:05:00	22.3769	22.37693	22.3769	0
2021-12-08 00:10:00	22.3636	22.37493	22.3636	0
2021-12-08 00:15:00	22.3636	22.3736	22.3636	0
2021-12-08 00:20:00	22.3569	22.3716	22.3569	0
2021-12-08 00:25:00	22.3503	22.3676	22.3503	0
2021-12-08 00:30:00	22.3569	22.36493	22.3569	0
2021-12-08 00:35:00	22.3636	22.3636	22.3636	0
2021-12-08 00:40:00	22.3503	22.3616	22.3503	0
2021-12-08 00:45:00	22.3503	22.36027	22.3503	0
2021-12-08 00:50:00	22.3369	22.35693	22.3369	0
2021-12-08 00:55:00	22.3369	22.35293	22.3369	0
2021-12-08 01:00:00	22.3503	22.3516	22.3503	0
2021-12-08 01:05:00	22.3436	22.3496	22.3436	0
2021-12-08 01:10:00	22.3369	22.3476	22.3369	0
2021-12-08 01:15:00	22.3303	22.3456	22.3303	0
2021-12-08 01:20:00	22.3236	22.34227	22.3236	0
2021-12-08 01:25:00	22.3369	22.3396	22.3369	0
2021-12-08 01:30:00	22.3436	22.33893	22.3436	0
2021-12-08 01:35:00	22.3369	22.33759	22.3369	0
2021-12-08 01:40:00	22.3236	22.33626	22.3236	0
2021-12-08 01:45:00	22.3236	22.33493	22.3236	0
2021-12-08 01:50:00	22.3169	22.33159	22.3169	0
2021-12-08 01:55:00	22.3369	22.33092	22.3369	0
2021-12-08 02:00:00	22.3303	22.33026	22.3303	0
2021-12-08 02:05:00	22.3236	22.32959	22.3236	0
2021-12-08 02:10:00	22.3169	22.32892	22.3169	0
2021-12-08 02:15:00	22.3102	22.32625	22.3102	0
2021-12-08 02:20:00	22.3102	22.32291	22.3102	0
2021-12-08 02:25:00	22.3236	22.32158	22.3236	0
2021-12-08 02:30:00	22.3236	22.32158	22.3236	0
2021-12-08 02:35:00	22.3169	22.32091	22.3169	0
2021-12-08 02:40:00	22.3102	22.32024	22.3102	0
2021-12-08 02:45:00	22.3036	22.31691	22.3036	0
2021-12-08 02:50:00	22.2969	22.31357	22.2969	0
2021-12-08 02:55:00	22.3102	22.31223	22.3102	0
2021-12-08 03:00:00	22.3102	22.31156	22.3102	0
2021-12-08 03:05:00	22.3036	22.3109	22.3036	0
2021-12-08 03:10:00	22.2969	22.30957	22.2969	0
2021-12-08 03:15:00	22.2902	22.30623	22.2902	0
2021-12-08 03:20:00	22.2969	22.30356	22.2969	0
2021-12-08 03:25:00	22.2969	22.30156	22.2969	0
2021-12-08 03:30:00	22.2969	22.30023	22.2969	0
2021-12-08 03:35:00	22.2902	22.29889	22.2902	0
2021-12-08 03:40:00	22.2836	22.29756	22.2836	0
2021-12-08 03:45:00	22.2836	22.2949	22.2836	0
2021-12-08 03:50:00	22.2969	22.29357	22.2969	0
2021-12-08 03:55:00	22.2902	22.29223	22.2902	0
2021-12-08 04:00:00	22.2902	22.29156	22.2902	0
2021-12-08 04:05:00	22.2836	22.2909	22.2836	0
2021-12-08 04:10:00	22.2769	22.2889	22.2769	0
2021-12-08 04:15:00	22.2969	22.2889	22.2969	0
2021-12-08 04:20:00	22.2969	22.2889	22.2969	0
2021-12-08 04:25:00	22.2969	22.28957	22.2969	0
2021-12-08 04:30:00	22.2902	22.29023	22.2902	0
2021-12-08 04:35:00	22.2902	22.29089	22.2902	0
2021-12-08 04:40:00	22.2836	22.28956	22.2836	0
2021-12-08 04:45:00	22.2969	22.29023	22.2969	0
2021-12-08 04:50:00	22.2969	22.2909	22.2969	0
2021-12-08 04:55:00	22.3036	22.2929	22.3036	0
2021-12-08 05:00:00	22.2969	22.2949	22.2969	0
2021-12-08 05:05:00	22.2969	22.2949	22.2969	0
2021-12-08 05:10:00	22.3036	22.29557	22.3036	0
2021-12-08 05:15:00	22.3102	22.2969	22.3102	0
2021-12-08 05:20:00	22.3102	22.2989	22.3102	0
2021-12-08 05:25:00	22.3102	22.3009	22.3102	0
2021-12-08 05:30:00	22.3102	22.30356	22.3102	0
2021-12-08 05:35:00	22.3102	22.30489	22.3102	0
2021-12-08 05:40:00	22.3436	22.30956	22.3436	0
2021-12-08 05:45:00	22.3503	22.31423	22.3503	0
2021-12-08 05:50:00	22.3436	22.3189	22.3436	0
2021-12-08 05:55:00	22.3369	22.3229	22.3369	0
2021-12-08 06:00:00	22.3369	22.32623	22.3369	0
2021-12-08 06:05:00	22.3369	22.3289	22.3369	0
2021-12-08 06:10:00	22.3503	22.33291	22.3503	0
2021-12-08 06:15:00	22.3503	22.33692	22.3503	0
2021-12-08 06:20:00	22.3369	22.33959	22.3369	0
2021-12-08 06:25:00	22.3369	22.34226	22.3369	0
2021-12-08 06:30:00	22.3369	22.34159	22.3369	0
2021-12-08 06:35:00	22.3636	22.34292	22.3636	0
2021-12-08 06:40:00	22.3836	22.34692	22.3836	0
2021-12-08 06:45:00	22.3769	22.35092	22.3769	0
2021-12-08 06:50:00	22.3769	22.35492	22.3769	0
2021-12-08 06:55:00	22.3903	22.36026	22.3903	0
2021-12-08 07:00:00	22.3903	22.36426	22.3903	0
2021-12-08 07:05:00	22.417	22.37093	22.417	0
2021-12-08 07:10:00	22.4436	22.3816	22.4436	0
2021-12-08 07:15:00	22.477	22.39561	22.477	0
2021-12-08 07:20:00	22.4837	22.41029	22.4837	0
2021-12-08 07:25:00	22.497	22.42363	22.497	0
2021-12-08 07:30:00	22.5304	22.43831	22.5304	0
2021-12-08 07:35:00	22.5704	22.45766	22.5704	0
2021-12-08 07:40:00	22.5904	22.47901	22.5904	0
2021-12-08 07:45:00	22.6171	22.50169	22.6171	0
2021-12-08 07:50:00	22.6371	22.52637	22.6371	0
2021-12-08 07:55:00	22.6504	22.54971	22.6504	0
2021-12-08 08:00:00	22.6637	22.57172	22.6637	0
2021-12-08 08:05:00	22.6704	22.59106	22.6704	0
2021-12-08 08:10:00	22.6838	22.61107	22.6838	0
2021-12-08 08:15:00	22.6771	22.62908	22.6771	0
2021-12-08 08:20:00	22.6838	22.64442	22.6838	0
2021-12-08 08:25:00	22.6971	22.65709	22.6971	0
2021-12-08 08:30:00	22.7104	22.66909	22.7104	0
2021-12-08 08:35:00	22.7038	22.67776	22.7038	0
2021-12-08 08:40:00	22.7238	22.68643	22.7238	0
2021-12-08 08:45:00	22.7438	22.69577	22.7438	0
2021-12-08 08:50:00	22.7638	22.70578	22.7638	0
2021-12-08 08:55:00	22.7771	22.71645	22.7771	0
2021-12-08 09:00:00	22.7971	22.72778	22.7971	0
2021-12-08 09:05:00	22.7971	22.73978	22.7971	0
2021-12-08 09:10:00	22.8171	22.75311	22.8171	0
2021-12-08 09:15:00	22.8372	22.76712	22.8372	0
2021-12-08 09:20:00	22.8505	22.78113	22.8505	0
2021-12-08 09:25:00	22.8638	22.79713	22.8638	0
2021-12-08 09:30:00	22.8638	22.81113	22.8638	0
2021-12-08 09:35:00	22.8772	22.82447	22.8772	0
2021-12-08 09:40:00	22.8972	22.83781	22.8972	0
2021-12-08 09:45:00	22.8905	22.84915	22.8905	0
2021-12-08 09:50:00	22.8972	22.85916	22.8972	0
2021-12-08 09:55:00	22.9305	22.8725	22.9305	0
2021-12-08 10:00:00	22.9572	22.88651	22.9572	0
2021-12-08 10:05:00	22.9705	22.89984	22.9705	0
2021-12-08 10:10:00	22.9705	22.91184	22.9705	0
2021-12-08 10:15:00	22.9772	22.92318	22.9772	0
2021-12-08 10:20:00	22.9772	22.93452	22.9772	0
2021-12-08 10:25:00	22.9705	22.94385	22.9705	0
2021-12-08 10:30:00	22.9772	22.95185	22.9772	0
2021-12-08 10:35:00	22.9839	22.96119	22.9839	0
2021-12-08 10:40:00	22.9772	22.96919	22.9772	0
2021-12-08 10:45:00	22.9705	22.97319	22.9705	0
2021-12-08 10:50:00	22.9705	22.97452	22.9705	0
2021-12-08 10:55:00	22.9705	22.97452	22.9705	0
2021-12-08 11:00:00	22.9839	22.97586	22.9839	0
2021-12-08 11:05:00	22.9906	22.9772	22.9906	0
2021-12-08 11:10:00	22.9906	22.97854	22.9906	0
2021-12-08 11:15:00	22.9972	22.98121	22.9972	0
2021-12-08 11:20:00	23.0039	22.98388	23.0039	0
2021-12-08 11:25:00	23.0106	22.98655	23.0106	0
2021-12-08 11:30:00	23.0039	22.98922	23.0039	0
2021-12-08 11:35:00	23.0106	22.99323	23.0106	0
2021-12-08 11:40:00	23.0172	22.9979	23.0172	0
2021-12-08 11:45:00	23.0172	23.00257	23.0172	0
2021-12-08 11:50:00	23.0239	23.00657	23.0239	0
2021-12-08 11:55:00	23.0172	23.00923	23.0172	0
2021-12-08 12:00:00	23.0239	23.01256	23.0239	0
2021-12-08 12:05:00	23.0239	23.01523	23.0239	0
2021-12-08 12:10:00	23.0239	23.01723	23.0239	0
2021-12-08 12:15:00	23.0172	23.01789	23.0172	0
2021-12-08 12:20:00	23.0306	23.02056	23.0306	0
2021-12-08 12:25:00	23.0439	23.02389	23.0439	0
2021-12-08 12:30:00	23.0439	23.02656	23.0439	0
2021-12-08 12:35:00	23.0573	23.03057	23.0573	0
2021-12-08 12:40:00	23.0573	23.03391	23.0573	0
2021-12-08 12:45:00	23.0439	23.03658	23.0439	0
2021-12-08 12:50:00	23.0439	23.03858	23.0439	0
2021-12-08 12:55:00	23.0306	23.03925	23.0306	0
2021-12-08 13:00:00	23.0306	23.03992	23.0306	0
2021-12-08 13:05:00	23.0172	23.03992	23.0172	0
2021-12-08 13:10:00	23.0106	23.03792	23.0106	0
2021-12-08 13:15:00	22.9972	23.03325	22.9972	0
2021-12-08 13:20:00	22.9972	23.02858	22.9972	0
2021-12-08 13:25:00	23.0172	23.02457	23.0172	0
2021-12-08 13:30:00	23.0172	23.02056	23.0172	0
2021-12-08 13:35:00	23.0306	23.01923	23.0306	0
2021-12-08 13:40:00	23.0439	23.01923	23.0439	0
2021-12-08 13:45:00	23.0573	23.0219	23.0573	0
2021-12-08 13:50:00	23.0573	23.02457	23.0573	0
2021-12-08 13:55:00	23.0306	23.02591	23.0306	0
2021-12-08 14:00:00	23.0306	23.02791	23.0306	0
2021-12-08 14:05:00	23.0306	23.03125	23.0306	0
2021-12-08 14:10:00	23.0172	23.03325	23.0172	0
2021-12-08 14:15:00	23.0039	23.03192	23.0039	0
2021-12-08 14:20:00	23.0039	23.03059	23.0039	0
2021-12-08 14:25:00	22.9906	23.02659	22.9906	0
2021-12-08 14:30:00	22.9772	23.01992	22.9772	0
2021-12-08 14:35:00	22.9639	23.01058	22.9639	0
2021-12-08 14:40:00	22.9505	22.9999	22.9505	0
2021-12-08 14:45:00	22.9439	22.99123	22.9439	0
2021-12-08 14:50:00	22.9372	22.98189	22.9372	0
2021-12-08 14:55:00	22.9239	22.97122	22.9239	0
2021-12-08 15:00:00	22.9105	22.96055	22.9105	0
2021-12-08 15:05:00	22.8972	22.94988	22.8972	0
2021-12-08 15:10:00	22.8905	22.93854	22.8905	0
2021-12-08 15:15:00	22.8838	22.92786	22.8838	0
2021-12-08 15:20:00	22.8705	22.91719	22.8705	0
2021-12-08 15:25:00	22.8572	22.90652	22.8572	0
2021-12-08 15:30:00	22.8505	22.89652	22.8505	0
2021-12-08 15:35:00	22.8372	22.88585	22.8372	0
2021-12-08 15:40:00	22.8305	22.87518	22.8305	0
2021-12-08 15:45:00	22.8238	22.86517	22.8238	0
2021-12-08 15:50:00	22.8105	22.85517	22.8105	0
2021-12-08 15:55:00	22.8038	22.84583	22.8038	0
2021-12-08 16:00:00	22.7971	22.83649	22.7971	0
2021-12-08 16:05:00	22.7838	22.82649	22.7838	0
2021-12-08 16:10:00	22.7771	22.81715	22.7771	0
2021-12-08 16:15:00	22.7771	22.80914	22.7771	0
2021-12-08 16:20:00	22.7638	22.80047	22.7638	0
2021-12-08 16:25:00	22.7571	22.79246	22.7571	0
2021-12-08 16:30:00	22.7505	22.78446	22.7505	0
2021-12-08 16:35:00	22.7371	22.77579	22.7371	0
2021-12-08 16:40:00	22.7304	22.76778	22.7304	0
2021-12-08 16:45:00	22.7238	22.75978	22.7238	0
2021-12-08 16:50:00	22.7171	22.75178	22.7171	0
2021-12-08 16:55:00	22.7104	22.74444	22.7104	0
2021-12-08 17:00:00	22.7038	22.73711	22.7038	0
2021-12-08 17:05:00	22.6971	22.72911	22.6971	0
2021-12-08 17:10:00	22.6904	22.72177	22.6904	0
2021-12-08 17:15:00	22.6838	22.71444	22.6838	0
2021-12-08 17:20:00	22.6771	22.7071	22.6771	0
2021-12-08 17:25:00	22.6704	22.70043	22.6704	0
2021-12-08 17:30:00	22.6637	22.69376	22.6637	0
2021-12-08 17:35:00	22.6571	22.68709	22.6571	0
2021-12-08 17:40:00	22.6571	22.68109	22.6571	0
2021-12-08 17:45:00	22.6437	22.67442	22.6437	0
2021-12-08 17:50:00	22.6437	22.66841	22.6437	0
2021-12-08 17:55:00	22.6504	22.66374	22.6504	0
2021-12-08 18:00:00	22.6437	22.65907	22.6437	0
2021-12-08 18:05:00	22.6371	22.6544	22.6371	0
2021-12-08 18:10:00	22.6171	22.6484	22.6171	0
2021-12-08 18:15:00	22.6171	22.64307	22.6171	0
2021-12-08 18:20:00	22.6171	22.63841	22.6171	0
2021-12-08 18:25:00	22.6104	22.63374	22.6104	0
2021-12-08 18:30:00	22.6037	22.6284	22.6037	0
2021-12-08 18:35:00	22.6037	22.6244	22.6037	0
2021-12-08 18:40:00	22.6104	22.62107	22.6104	0
2021-12-08 18:45:00	22.6037	22.6164	22.6037	0
2021-12-08 18:50:00	22.6037	22.6124	22.6037	0
2021-12-08 18:55:00	22.5904	22.60773	22.5904	0
2021-12-08 19:00:00	22.5904	22.60506	22.5904	0
2021-12-08 19:05:00	22.5837	22.60172	22.5837	0
2021-12-08 19:10:00	22.577	22.59771	22.577	0
2021-12-08 19:15:00	22.577	22.59437	22.577	0
2021-12-08 19:20:00	22.577	22.5917	22.577	0
2021-12-08 19:25:00	22.5904	22.59037	22.5904	0
2021-12-08 19:30:00	22.5837	22.5877	22.5837	0
2021-12-08 19:35:00	22.577	22.58503	22.577	0
2021-12-08 19:40:00	22.5704	22.5817	22.5704	0
2021-12-08 19:45:00	22.5637	22.57903	22.5637	0
2021-12-08 19:50:00	22.557	22.57569	22.557	0
2021-12-08 19:55:00	22.5504	22.57236	22.5504	0
2021-12-08 20:00:00	22.5504	22.5697	22.5504	0
2021-12-08 20:05:00	22.577	22.5697	22.577	0
2021-12-08 20:10:00	22.597	22.5717	22.597	0
2021-12-08 20:15:00	22.5837	22.57103	22.5837	0
2021-12-08 20:20:00	22.577	22.57036	22.577	0
2021-12-08 20:25:00	22.5637	22.56903	22.5637	0
2021-12-08 20:30:00	22.5637	22.56836	22.5637	0
2021-12-08 20:35:00	22.5504	22.56703	22.5504	0
2021-12-08 20:40:00	22.5504	22.56637	22.5504	0
2021-12-08 20:45:00	22.5437	22.5657	22.5437	0
2021-12-08 20:50:00	22.537	22.56436	22.537	0
2021-12-08 20:55:00	22.537	22.56036	22.537	0
2021-12-08 21:00:00	22.5304	22.5537	22.5304	0
2021-12-08 21:05:00	22.5437	22.5497	22.5437	0
2021-12-08 21:10:00	22.5437	22.54637	22.5437	0
2021-12-08 21:15:00	22.537	22.5437	22.537	0
2021-12-08 21:20:00	22.5304	22.54037	22.5304	0
2021-12-08 21:25:00	22.5237	22.5377	22.5237	0
2021-12-08 21:30:00	22.517	22.53436	22.517	0
2021-12-08 21:35:00	22.517	22.53169	22.517	0
2021-12-08 21:40:00	22.517	22.52969	22.517	0
2021-12-08 21:45:00	22.537	22.52969	22.537	0
2021-12-08 21:50:00	22.537	22.53035	22.537	0
2021-12-08 21:55:00	22.5304	22.52902	22.5304	0
2021-12-08 22:00:00	22.5237	22.52702	22.5237	0
2021-12-08 22:05:00	22.517	22.52502	22.517	0
2021-12-08 22:10:00	22.5103	22.52301	22.5103	0
2021-12-08 22:15:00	22.5037	22.52101	22.5037	0
2021-12-08 22:20:00	22.497	22.51901	22.497	0
2021-12-08 22:25:00	22.497	22.51701	22.497	0
2021-12-08 22:30:00	22.5103	22.51634	22.5103	0
2021-12-08 22:35:00	22.5037	22.51301	22.5037	0
2021-12-08 22:40:00	22.497	22.50901	22.497	0
2021-12-08 22:45:00	22.497	22.50567	22.497	0
2021-12-08 22:50:00	22.4903	22.50233	22.4903	0
2021-12-08 22:55:00	22.4837	22.499	22.4837	0
2021-12-08 23:00:00	22.4837	22.49634	22.4837	0
2021-12-08 23:05:00	22.497	22.49567	22.497	0
2021-12-08 23:10:00	22.4903	22.495	22.4903	0
2021-12-08 23:15:00	22.4837	22.49367	22.4837	0
2021-12-08 23:20:00	22.4837	22.49101	22.4837	0
2021-12-08 23:25:00	22.4703	22.48767	22.4703	0
2021-12-08 23:30:00	22.4703	22.485	22.4703	0
2021-12-08 23:35:00	22.4703	22.48233	22.4703	0
2021-12-08 23:40:00	22.4837	22.48167	22.4837	0
2021-12-08 23:45:00	22.477	22.481	22.477	0
2021-12-08 23:50:00	22.4703	22.47966	22.4703	0
2021-12-08 23:55:00	22.4636	22.47632	22.4636	0
2021-12-09 00:00:00	22.457	22.47299	22.457	0
2021-12-09 00:05:00	22.457	22.47032	22.457	0
2021-12-09 00:10:00	22.457	22.46765	22.457	0
2021-12-09 00:15:00	22.4703	22.46765	22.4703	0
2021-12-09 00:20:00	22.4636	22.46698	22.4636	0
2021-12-09 00:25:00	22.457	22.46565	22.457	0
2021-12-09 00:30:00	22.457	22.46298	22.457	0
2021-12-09 00:35:00	22.457	22.46098	22.457	0
2021-12-09 00:40:00	22.4436	22.45831	22.4436	0
2021-12-09 00:45:00	22.4436	22.45631	22.4436	0
2021-12-09 00:50:00	22.457	22.45631	22.457	0
2021-12-09 00:55:00	22.457	22.45631	22.457	0
2021-12-09 01:00:00	22.4503	22.45564	22.4503	0
2021-12-09 01:05:00	22.4436	22.45297	22.4436	0
2021-12-09 01:10:00	22.437	22.45031	22.437	0
2021-12-09 01:15:00	22.437	22.44831	22.437	0
2021-12-09 01:20:00	22.4436	22.44697	22.4436	0
2021-12-09 01:25:00	22.4436	22.44563	22.4436	0
2021-12-09 01:30:00	22.437	22.44497	22.437	0
2021-12-09 01:35:00	22.437	22.44431	22.437	0
2021-12-09 01:40:00	22.4303	22.44164	22.4303	0
2021-12-09 01:45:00	22.4236	22.4383	22.4236	0
2021-12-09 01:50:00	22.4303	22.4363	22.4303	0
2021-12-09 01:55:00	22.437	22.43564	22.437	0
2021-12-09 02:00:00	22.4303	22.43497	22.4303	0
2021-12-09 02:05:00	22.4303	22.4343	22.4303	0
2021-12-09 02:10:00	22.4236	22.4323	22.4236	0
2021-12-09 02:15:00	22.4236	22.4303	22.4236	0
2021-12-09 02:20:00	22.417	22.4283	22.417	0
2021-12-09 02:25:00	22.4303	22.42763	22.4303	0
2021-12-09 02:30:00	22.4236	22.42696	22.4236	0
2021-12-09 02:35:00	22.417	22.4263	22.417	0
2021-12-09 02:40:00	22.417	22.42497	22.417	0
2021-12-09 02:45:00	22.4103	22.4223	22.4103	0
2021-12-09 02:50:00	22.4103	22.4203	22.4103	0
2021-12-09 02:55:00	22.4303	22.4203	22.4303	0
2021-12-09 03:00:00	22.4303	22.42097	22.4303	0
2021-12-09 03:05:00	22.417	22.42031	22.417	0
2021-12-09 03:10:00	22.417	22.42031	22.417	0
2021-12-09 03:15:00	22.417	22.41898	22.417	0
2021-12-09 03:20:00	22.4103	22.41765	22.4103	0
2021-12-09 03:25:00	22.4103	22.41698	22.4103	0
2021-12-09 03:30:00	22.4236	22.41764	22.4236	0
2021-12-09 03:35:00	22.417	22.41831	22.417	0
2021-12-09 03:40:00	22.417	22.41898	22.417	0
2021-12-09 03:45:00	22.4103	22.41698	22.4103	0
2021-12-09 03:50:00	22.4036	22.41431	22.4036	0
2021-12-09 03:55:00	22.4036	22.41297	22.4036	0
2021-12-09 04:00:00	22.417	22.41297	22.417	0
2021-12-09 04:05:00	22.417	22.41297	22.417	0
2021-12-09 04:10:00	22.4103	22.41297	22.4103	0
2021-12-09 04:15:00	22.4036	22.4123	22.4036	0
2021-12-09 04:20:00	22.4036	22.4103	22.4036	0
2021-12-09 04:25:00	22.397	22.4083	22.397	0
2021-12-09 04:30:00	22.4036	22.40696	22.4036	0
2021-12-09 04:35:00	22.417	22.40763	22.417	0
2021-12-09 04:40:00	22.4103	22.4083	22.4103	0
2021-12-09 04:45:00	22.4036	22.4083	22.4036	0
2021-12-09 04:50:00	22.4036	22.40696	22.4036	0
2021-12-09 04:55:00	22.4036	22.40562	22.4036	0
2021-12-09 05:00:00	22.397	22.40429	22.397	0
2021-12-09 05:05:00	22.4036	22.40429	22.4036	0
2021-12-09 05:10:00	22.417	22.40563	22.417	0
2021-12-09 05:15:00	22.417	22.40763	22.417	0
2021-12-09 05:20:00	22.417	22.40897	22.417	0
2021-12-09 05:25:00	22.417	22.40897	22.417	0
2021-12-09 05:30:00	22.417	22.40964	22.417	0
2021-12-09 05:35:00	22.417	22.41098	22.417	0
2021-12-09 05:40:00	22.437	22.41432	22.437	0
2021-12-09 05:45:00	22.437	22.41766	22.437	0
2021-12-09 05:50:00	22.4436	22.42232	22.4436	0
2021-12-09 05:55:00	22.437	22.42566	22.437	0
2021-12-09 06:00:00	22.437	22.42766	22.437	0
2021-12-09 06:05:00	22.4436	22.43032	22.4436	0
2021-12-09 06:10:00	22.4436	22.43298	22.4436	0
2021-12-09 06:15:00	22.457	22.43698	22.457	0
2021-12-09 06:20:00	22.457	22.44098	22.457	0
2021-12-09 06:25:00	22.457	22.44498	22.457	0
2021-12-09 06:30:00	22.4636	22.44764	22.4636	0
2021-12-09 06:35:00	22.457	22.44964	22.457	0
2021-12-09 06:40:00	22.4703	22.45231	22.4703	0
2021-12-09 06:45:00	22.497	22.45831	22.497	0
2021-12-09 06:50:00	22.497	22.46431	22.497	0
2021-12-09 06:55:00	22.497	22.46965	22.497	0
2021-12-09 07:00:00	22.497	22.47499	22.497	0
2021-12-09 07:05:00	22.4837	22.47766	22.4837	0
2021-12-09 07:10:00	22.497	22.48166	22.497	0
2021-12-09 07:15:00	22.4903	22.48499	22.4903	0
2021-12-09 07:20:00	22.5103	22.48966	22.5103	0
2021-12-09 07:25:00	22.5103	22.49499	22.5103	0
2021-12-09 07:30:00	22.497	22.49766	22.497	0
2021-12-09 07:35:00	22.5304	22.501	22.5304	0
2021-12-09 07:40:00	22.5504	22.50634	22.5504	0
2021-12-09 07:45:00	22.5637	22.51301	22.5637	0
2021-12-09 07:50:00	22.577	22.52101	22.577	0
2021-12-09 07:55:00	22.6037	22.53301	22.6037	0
2021-12-09 08:00:00	22.6237	22.54568	22.6237	0
2021-12-09 08:05:00	22.6371	22.56036	22.6371	0
2021-12-09 08:10:00	22.6504	22.57437	22.6504	0
2021-12-09 08:15:00	22.6504	22.58838	22.6504	0
2021-12-09 08:20:00	22.6504	22.60372	22.6504	0
2021-12-09 08:25:00	22.6504	22.61572	22.6504	0
2021-12-09 08:30:00	22.6504	22.62572	22.6504	0
2021-12-09 08:35:00	22.6437	22.63372	22.6437	0
2021-12-09 08:40:00	22.6571	22.64173	22.6571	0
2021-12-09 08:45:00	22.6704	22.6484	22.6704	0
2021-12-09 08:50:00	22.6637	22.6524	22.6637	0
2021-12-09 08:55:00	22.6571	22.6544	22.6571	0
2021-12-09 09:00:00	22.6504	22.6544	22.6504	0
2021-12-09 09:05:00	22.6437	22.65373	22.6437	0
2021-12-09 09:10:00	22.6437	22.65306	22.6437	0
2021-12-09 09:15:00	22.6437	22.65239	22.6437	0
2021-12-09 09:20:00	22.6304	22.65039	22.6304	0
2021-12-09 09:25:00	22.6304	22.64906	22.6304	0
2021-12-09 09:30:00	22.6437	22.64772	22.6437	0
2021-12-09 09:35:00	22.6637	22.64705	22.6637	0
2021-12-09 09:40:00	22.6571	22.64639	22.6571	0
2021-12-09 09:45:00	22.6571	22.64639	22.6571	0
2021-12-09 09:50:00	22.6437	22.64572	22.6437	0
2021-12-09 09:55:00	22.6437	22.64572	22.6437	0
2021-12-09 10:00:00	22.6371	22.64506	22.6371	0
2021-12-09 10:05:00	22.6371	22.6444	22.6371	0
2021-12-09 10:10:00	22.6304	22.6444	22.6304	0
2021-12-09 10:15:00	22.6304	22.6444	22.6304	0
2021-12-09 10:20:00	22.6104	22.64107	22.6104	0
2021-12-09 10:25:00	22.6171	22.63641	22.6171	0
2021-12-09 10:30:00	22.6237	22.63307	22.6237	0
2021-12-09 10:35:00	22.6304	22.6304	22.6304	0
2021-12-09 10:40:00	22.6304	22.62907	22.6304	0
2021-12-09 10:45:00	22.6304	22.62774	22.6304	0
2021-12-09 10:50:00	22.6237	22.6264	22.6237	0
2021-12-09 10:55:00	22.6171	22.6244	22.6171	0
2021-12-09 11:00:00	22.6171	22.62307	22.6171	0
2021-12-09 11:05:00	22.6171	22.62174	22.6171	0
2021-12-09 11:10:00	22.6171	22.62241	22.6171	0
2021-12-09 11:15:00	22.6104	22.62174	22.6104	0
2021-12-09 11:20:00	22.6171	22.62108	22.6171	0
2021-12-09 11:25:00	22.6304	22.62108	22.6304	0
2021-12-09 11:30:00	22.6171	22.61975	22.6171	0
2021-12-09 11:35:00	22.6171	22.61842	22.6171	0
2021-12-09 11:40:00	22.6037	22.61642	22.6037	0
2021-12-09 11:45:00	22.6037	22.61508	22.6037	0
2021-12-09 11:50:00	22.6037	22.61374	22.6037	0
2021-12-09 11:55:00	22.597	22.61173	22.597	0
2021-12-09 12:00:00	22.5904	22.60906	22.5904	0
2021-12-09 12:05:00	22.6037	22.60839	22.6037	0
2021-12-09 12:10:00	22.6104	22.60772	22.6104	0
2021-12-09 12:15:00	22.6104	22.60572	22.6104	0
2021-12-09 12:20:00	22.6037	22.60438	22.6037	0
2021-12-09 12:25:00	22.6037	22.60304	22.6037	0
2021-12-09 12:30:00	22.597	22.60237	22.597	0
2021-12-09 12:35:00	22.5904	22.60104	22.5904	0
2021-12-09 12:40:00	22.5904	22.59971	22.5904	0
2021-12-09 12:45:00	22.6037	22.60038	22.6037	0
2021-12-09 12:50:00	22.6171	22.60305	22.6171	0
2021-12-09 12:55:00	22.6104	22.60372	22.6104	0
2021-12-09 13:00:00	22.6037	22.60305	22.6037	0
2021-12-09 13:05:00	22.6037	22.60238	22.6037	0
2021-12-09 13:10:00	22.597	22.60171	22.597	0
2021-12-09 13:15:00	22.5904	22.60038	22.5904	0
2021-12-09 13:20:00	22.5904	22.59972	22.5904	0
2021-12-09 13:25:00	22.5904	22.59972	22.5904	0
2021-12-09 13:30:00	22.6037	22.60105	22.6037	0
2021-12-09 13:35:00	22.6037	22.60105	22.6037	0
2021-12-09 13:40:00	22.6171	22.60105	22.6171	0
2021-12-09 13:45:00	22.6237	22.60238	22.6237	0
2021-12-09 13:50:00	22.6304	22.60505	22.6304	0
2021-12-09 13:55:00	22.6304	22.60772	22.6304	0
2021-12-09 14:00:00	22.6371	22.61173	22.6371	0
2021-12-09 14:05:00	22.6171	22.6144	22.6171	0
2021-12-09 14:10:00	22.6237	22.61773	22.6237	0
2021-12-09 14:15:00	22.6237	22.62106	22.6237	0
2021-12-09 14:20:00	22.6237	22.62306	22.6237	0
2021-12-09 14:25:00	22.6237	22.62506	22.6237	0
2021-12-09 14:30:00	22.6304	22.62639	22.6304	0
2021-12-09 14:35:00	22.6437	22.62839	22.6437	0
2021-12-09 14:40:00	22.6437	22.62972	22.6437	0
2021-12-09 14:45:00	22.6304	22.62972	22.6304	0
2021-12-09 14:50:00	22.6237	22.62838	22.6237	0
2021-12-09 14:55:00	22.6171	22.62838	22.6171	0
2021-12-09 15:00:00	22.6104	22.62705	22.6104	0
2021-12-09 15:05:00	22.6037	22.62505	22.6037	0
2021-12-09 15:10:00	22.6037	22.62305	22.6037	0
2021-12-09 15:15:00	22.6037	22.62105	22.6037	0
2021-12-09 15:20:00	22.6104	22.61905	22.6104	0
2021-12-09 15:25:00	22.6037	22.61505	22.6037	0
2021-12-09 15:30:00	22.5904	22.60972	22.5904	0
2021-12-09 15:35:00	22.5837	22.60505	22.5837	0
2021-12-09 15:40:00	22.577	22.60038	22.577	0
2021-12-09 15:45:00	22.577	22.59637	22.577	0
2021-12-09 15:50:00	22.5704	22.59237	22.5704	0
2021-12-09 15:55:00	22.577	22.5897	22.577	0
2021-12-09 16:00:00	22.577	22.58703	22.577	0
2021-12-09 16:05:00	22.577	22.58436	22.577	0
2021-12-09 16:10:00	22.5637	22.57969	22.5637	0
2021-12-09 16:15:00	22.5637	22.57569	22.5637	0
2021-12-09 16:20:00	22.5504	22.57169	22.5504	0
2021-12-09 16:25:00	22.5504	22.56836	22.5504	0
2021-12-09 16:30:00	22.5504	22.5657	22.5504	0
2021-12-09 16:35:00	22.5637	22.56437	22.5637	0
2021-12-09 16:40:00	22.5504	22.56237	22.5504	0
2021-12-09 16:45:00	22.5437	22.55904	22.5437	0
2021-12-09 16:50:00	22.537	22.55504	22.537	0
2021-12-09 16:55:00	22.537	22.55104	22.537	0
2021-12-09 17:00:00	22.5237	22.54704	22.5237	0
2021-12-09 17:05:00	22.537	22.54437	22.537	0
2021-12-09 17:10:00	22.537	22.54303	22.537	0
2021-12-09 17:15:00	22.5304	22.54103	22.5304	0
2021-12-09 17:20:00	22.5237	22.53836	22.5237	0
2021-12-09 17:25:00	22.517	22.53369	22.517	0
2021-12-09 17:30:00	22.5103	22.52968	22.5103	0
2021-12-09 17:35:00	22.5103	22.52634	22.5103	0
2021-12-09 17:40:00	22.517	22.52434	22.517	0
2021-12-09 17:45:00	22.517	22.52234	22.517	0
2021-12-09 17:50:00	22.5103	22.521	22.5103	0
2021-12-09 17:55:00	22.5037	22.51767	22.5037	0
2021-12-09 18:00:00	22.497	22.51367	22.497	0
2021-12-09 18:05:00	22.497	22.51033	22.497	0
2021-12-09 18:10:00	22.4903	22.50699	22.4903	0
2021-12-09 18:15:00	22.5103	22.50632	22.5103	0
2021-12-09 18:20:00	22.5103	22.50632	22.5103	0
2021-12-09 18:25:00	22.497	22.50499	22.497	0
2021-12-09 18:30:00	22.497	22.50299	22.497	0
2021-12-09 18:35:00	22.4837	22.49966	22.4837	0
2021-12-09 18:40:00	22.4837	22.497	22.4837	0
2021-12-09 18:45:00	22.477	22.49433	22.477	0
2021-12-09 18:50:00	22.4837	22.493	22.4837	0
2021-12-09 18:55:00	22.4903	22.49233	22.4903	0
2021-12-09 19:00:00	22.4837	22.49167	22.4837	0
2021-12-09 19:05:00	22.477	22.48834	22.477	0
2021-12-09 19:10:00	22.4703	22.48434	22.4703	0
2021-12-09 19:15:00	22.4636	22.481	22.4636	0
2021-12-09 19:20:00	22.457	22.477	22.457	0
2021-12-09 19:25:00	22.4703	22.47566	22.4703	0
2021-12-09 19:30:00	22.4703	22.47432	22.4703	0
2021-12-09 19:35:00	22.4636	22.47298	22.4636	0
2021-12-09 19:40:00	22.457	22.47031	22.457	0
2021-12-09 19:45:00	22.457	22.46698	22.457	0
2021-12-09 19:50:00	22.4436	22.46297	22.4436	0
2021-12-09 19:55:00	22.4436	22.45963	22.4436	0
2021-12-09 20:00:00	22.4837	22.46097	22.4837	0
2021-12-09 20:05:00	22.477	22.46231	22.477	0
2021-12-09 20:10:00	22.4703	22.46364	22.4703	0
2021-12-09 20:15:00	22.457	22.46231	22.457	0
2021-12-09 20:20:00	22.457	22.46098	22.457	0
2021-12-09 20:25:00	22.4503	22.45965	22.4503	0
2021-12-09 20:30:00	22.4436	22.45831	22.4436	0
2021-12-09 20:35:00	22.437	22.45631	22.437	0
2021-12-09 20:40:00	22.4703	22.45898	22.4703	0
2021-12-09 20:45:00	22.4703	22.46165	22.4703	0
2021-12-09 20:50:00	22.4636	22.45964	22.4636	0
2021-12-09 20:55:00	22.457	22.45764	22.457	0
2021-12-09 21:00:00	22.4436	22.45497	22.4436	0
2021-12-09 21:05:00	22.4436	22.45363	22.4436	0
2021-12-09 21:10:00	22.437	22.45163	22.437	0
2021-12-09 21:15:00	22.437	22.4503	22.437	0
2021-12-09 21:20:00	22.4703	22.45297	22.4703	0
2021-12-09 21:25:00	22.4703	22.4563	22.4703	0
2021-12-09 21:30:00	22.457	22.45497	22.457	0
2021-12-09 21:35:00	22.4503	22.45297	22.4503	0
2021-12-09 21:40:00	22.4436	22.45097	22.4436	0
2021-12-09 21:45:00	22.4436	22.44963	22.4436	0
2021-12-09 21:50:00	22.437	22.44897	22.437	0
2021-12-09 21:55:00	22.4303	22.44764	22.4303	0
2021-12-09 22:00:00	22.4436	22.4483	22.4436	0
2021-12-09 22:05:00	22.4436	22.44896	22.4436	0
2021-12-09 22:10:00	22.4436	22.44629	22.4436	0
2021-12-09 22:15:00	22.437	22.44296	22.437	0
2021-12-09 22:20:00	22.4303	22.44029	22.4303	0
2021-12-09 22:25:00	22.4236	22.43762	22.4236	0
2021-12-09 22:30:00	22.4303	22.43629	22.4303	0
2021-12-09 22:35:00	22.437	22.43563	22.437	0
2021-12-09 22:40:00	22.437	22.43563	22.437	0
2021-12-09 22:45:00	22.4303	22.43563	22.4303	0
2021-12-09 22:50:00	22.4236	22.43363	22.4236	0
2021-12-09 22:55:00	22.4236	22.43163	22.4236	0
2021-12-09 23:00:00	22.417	22.42897	22.417	0
2021-12-09 23:05:00	22.4303	22.4283	22.4303	0
2021-12-09 23:10:00	22.437	22.42897	22.437	0
2021-12-09 23:15:00	22.4303	22.42964	22.4303	0
2021-12-09 23:20:00	22.417	22.42831	22.417	0
2021-12-09 23:25:00	22.417	22.42631	22.417	0
2021-12-09 23:30:00	22.4103	22.42364	22.4103	0
2021-12-09 23:35:00	22.4036	22.42097	22.4036	0
2021-12-09 23:40:00	22.417	22.42031	22.417	0
2021-12-09 23:45:00	22.417	22.41965	22.417	0
2021-12-09 23:50:00	22.4103	22.41898	22.4103	0
2021-12-09 23:55:00	22.4103	22.41698	22.4103	0
2021-12-10 00:00:00	22.4036	22.41364	22.4036	0
2021-12-10 00:05:00	22.397	22.41031	22.397	0
2021-12-10 00:10:00	22.4036	22.40897	22.4036	0
2021-12-10 00:15:00	22.4103	22.4083	22.4103	0
2021-12-10 00:20:00	22.4036	22.40763	22.4036	0
2021-12-10 00:25:00	22.397	22.40697	22.397	0
2021-12-10 00:30:00	22.3903	22.4043	22.3903	0
2021-12-10 00:35:00	22.3903	22.40163	22.3903	0
2021-12-10 00:40:00	22.3903	22.39963	22.3903	0
2021-12-10 00:45:00	22.397	22.3983	22.397	0
2021-12-10 00:50:00	22.3903	22.39697	22.3903	0
2021-12-10 00:55:00	22.3903	22.3963	22.3903	0
2021-12-10 01:00:00	22.3836	22.3943	22.3836	0
2021-12-10 01:05:00	22.3769	22.39096	22.3769	0
2021-12-10 01:10:00	22.3903	22.38963	22.3903	0
2021-12-10 01:15:00	22.3903	22.38896	22.3903	0
2021-12-10 01:20:00	22.3769	22.38762	22.3769	0
2021-12-10 01:25:00	22.3769	22.38628	22.3769	0
2021-12-10 01:30:00	22.3703	22.38428	22.3703	0
2021-12-10 01:35:00	22.3703	22.38161	22.3703	0
2021-12-10 01:40:00	22.397	22.38228	22.397	0
2021-12-10 01:45:00	22.397	22.38295	22.397	0
2021-12-10 01:50:00	22.3903	22.38362	22.3903	0
2021-12-10 01:55:00	22.3836	22.38429	22.3836	0
2021-12-10 02:00:00	22.3769	22.38295	22.3769	0
2021-12-10 02:05:00	22.3769	22.38161	22.3769	0
2021-12-10 02:10:00	22.3769	22.38161	22.3769	0
2021-12-10 02:15:00	22.3836	22.38228	22.3836	0
2021-12-10 02:20:00	22.3836	22.38361	22.3836	0
2021-12-10 02:25:00	22.3769	22.38427	22.3769	0
2021-12-10 02:30:00	22.3769	22.38226	22.3769	0
2021-12-10 02:35:00	22.3636	22.37892	22.3636	0
2021-12-10 02:40:00	22.3636	22.37625	22.3636	0
2021-12-10 02:45:00	22.3769	22.37558	22.3769	0
2021-12-10 02:50:00	22.3769	22.37558	22.3769	0
2021-12-10 02:55:00	22.3703	22.37492	22.3703	0
2021-12-10 03:00:00	22.3636	22.37359	22.3636	0
2021-12-10 03:05:00	22.3636	22.37159	22.3636	0
2021-12-10 03:10:00	22.3636	22.36959	22.3636	0
2021-12-10 03:15:00	22.3769	22.36959	22.3769	0
2021-12-10 03:20:00	22.3703	22.36893	22.3703	0
2021-12-10 03:25:00	22.3636	22.36893	22.3636	0
2021-12-10 03:30:00	22.3636	22.36893	22.3636	0
2021-12-10 03:35:00	22.3569	22.36693	22.3569	0
2021-12-10 03:40:00	22.3636	22.3656	22.3636	0
2021-12-10 03:45:00	22.3836	22.36693	22.3836	0
2021-12-10 03:50:00	22.3769	22.36826	22.3769	0
2021-12-10 03:55:00	22.3703	22.36893	22.3703	0
2021-12-10 04:00:00	22.3636	22.36893	22.3636	0
2021-12-10 04:05:00	22.3569	22.36693	22.3569	0
2021-12-10 04:10:00	22.3569	22.36559	22.3569	0
2021-12-10 04:15:00	22.3703	22.36626	22.3703	0
2021-12-10 04:20:00	22.3703	22.36693	22.3703	0
2021-12-10 04:25:00	22.3703	22.36827	22.3703	0
2021-12-10 04:30:00	22.3636	22.36827	22.3636	0
2021-12-10 04:35:00	22.3569	22.3656	22.3569	0
2021-12-10 04:40:00	22.3503	22.36294	22.3503	0
2021-12-10 04:45:00	22.3569	22.3616	22.3569	0
2021-12-10 04:50:00	22.3769	22.36293	22.3769	0
2021-12-10 04:55:00	22.3769	22.36493	22.3769	0
2021-12-10 05:00:00	22.3769	22.36693	22.3769	0
2021-12-10 05:05:00	22.3769	22.36759	22.3769	0
2021-12-10 05:10:00	22.3769	22.36825	22.3769	0
2021-12-10 05:15:00	22.3903	22.37025	22.3903	0
2021-12-10 05:20:00	22.4036	22.37425	22.4036	0
2021-12-10 05:25:00	22.4103	22.37959	22.4103	0
2021-12-10 05:30:00	22.4103	22.38559	22.4103	0
2021-12-10 05:35:00	22.4036	22.39026	22.4036	0
2021-12-10 05:40:00	22.4036	22.39293	22.4036	0
2021-12-10 05:45:00	22.4103	22.39627	22.4103	0
2021-12-10 05:50:00	22.4103	22.39961	22.4103	0
2021-12-10 05:55:00	22.4236	22.40428	22.4236	0
2021-12-10 06:00:00	22.4303	22.40962	22.4303	0
2021-12-10 06:05:00	22.4236	22.41295	22.4236	0
2021-12-10 06:10:00	22.417	22.41429	22.417	0
2021-12-10 06:15:00	22.417	22.41496	22.417	0
2021-12-10 06:20:00	22.4436	22.41829	22.4436	0
2021-12-10 06:25:00	22.457	22.42363	22.457	0
2021-12-10 06:30:00	22.457	22.42897	22.457	0
2021-12-10 06:35:00	22.457	22.43364	22.457	0
2021-12-10 06:40:00	22.457	22.43831	22.457	0
2021-12-10 06:45:00	22.457	22.44165	22.457	0
2021-12-10 06:50:00	22.4703	22.44565	22.4703	0
2021-12-10 06:55:00	22.4703	22.45032	22.4703	0
2021-12-10 07:00:00	22.4837	22.45699	22.4837	0
2021-12-10 07:05:00	22.477	22.46299	22.477	0
2021-12-10 07:10:00	22.477	22.46633	22.477	0
2021-12-10 07:15:00	22.4837	22.469	22.4837	0
2021-12-10 07:20:00	22.4837	22.47167	22.4837	0
2021-12-10 07:25:00	22.4903	22.475	22.4903	0
2021-12-10 07:30:00	22.4903	22.47833	22.4903	0
2021-12-10 07:35:00	22.497	22.48233	22.497	0
2021-12-10 07:40:00	22.4903	22.48433	22.4903	0
2021-12-10 07:45:00	22.4903	22.48633	22.4903	0
2021-12-10 07:50:00	22.4903	22.48699	22.4903	0
2021-12-10 07:55:00	22.497	22.48899	22.497	0
2021-12-10 08:00:00	22.5103	22.49232	22.5103	0
2021-12-10 08:05:00	22.5037	22.49432	22.5037	0
2021-12-10 08:10:00	22.497	22.49565	22.497	0
2021-12-10 08:15:00	22.497	22.49632	22.497	0
2021-12-10 08:20:00	22.4903	22.49632	22.4903	0
2021-12-10 08:25:00	22.4837	22.49499	22.4837	0
2021-12-10 08:30:00	22.497	22.49566	22.497	0
2021-12-10 08:35:00	22.5103	22.49766	22.5103	0
2021-12-10 08:40:00	22.5037	22.499	22.5037	0
2021-12-10 08:45:00	22.497	22.499	22.497	0
2021-12-10 08:50:00	22.497	22.49767	22.497	0
2021-12-10 08:55:00	22.4837	22.49567	22.4837	0
2021-12-10 09:00:00	22.4903	22.495	22.4903	0
2021-12-10 09:05:00	22.5037	22.49567	22.5037	0
2021-12-10 09:10:00	22.5037	22.49701	22.5037	0
2021-12-10 09:15:00	22.5103	22.49967	22.5103	0
2021-12-10 09:20:00	22.5037	22.50034	22.5037	0
2021-12-10 09:25:00	22.517	22.50101	22.517	0
2021-12-10 09:30:00	22.5304	22.50368	22.5304	0
2021-12-10 09:35:00	22.557	22.50968	22.557	0
2021-12-10 09:40:00	22.5704	22.51702	22.5704	0
2021-12-10 09:45:00	22.577	22.52635	22.577	0
2021-12-10 09:50:00	22.5904	22.53636	22.5904	0
2021-12-10 09:55:00	22.6237	22.54836	22.6237	0
2021-12-10 10:00:00	22.6504	22.56303	22.6504	0
2021-12-10 10:05:00	22.6704	22.57904	22.6704	0
2021-12-10 10:10:00	22.6838	22.59705	22.6838	0
2021-12-10 10:15:00	22.6971	22.61506	22.6971	0
2021-12-10 10:20:00	22.7038	22.6324	22.7038	0
2021-12-10 10:25:00	22.7104	22.64774	22.7104	0
2021-12-10 10:30:00	22.7238	22.66308	22.7238	0
2021-12-10 10:35:00	22.7371	22.67909	22.7371	0
2021-12-10 10:40:00	22.7371	22.69376	22.7371	0
2021-12-10 10:45:00	22.7371	22.7051	22.7371	0
2021-12-10 10:50:00	22.7304	22.7131	22.7304	0
2021-12-10 10:55:00	22.7438	22.72044	22.7438	0
2021-12-10 11:00:00	22.7505	22.72711	22.7505	0
2021-12-10 11:05:00	22.7505	22.73245	22.7505	0
2021-12-10 11:10:00	22.7371	22.73578	22.7371	0
2021-12-10 11:15:00	22.7371	22.73845	22.7371	0
2021-12-10 11:20:00	22.7371	22.73978	22.7371	0
2021-12-10 11:25:00	22.7571	22.74178	22.7571	0
2021-12-10 11:30:00	22.7705	22.74512	22.7705	0
2021-12-10 11:35:00	22.7771	22.74912	22.7771	0
2021-12-10 11:40:00	22.7905	22.75513	22.7905	0
2021-12-10 11:45:00	22.7905	22.7598	22.7905	0
2021-12-10 11:50:00	22.7905	22.7638	22.7905	0
2021-12-10 11:55:00	22.7905	22.7678	22.7905	0
2021-12-10 12:00:00	22.7971	22.7738	22.7971	0
2021-12-10 12:05:00	22.8038	22.78047	22.8038	0
2021-12-10 12:10:00	22.8105	22.78781	22.8105	0
2021-12-10 12:15:00	22.8171	22.79381	22.8171	0
2021-12-10 12:20:00	22.8305	22.79981	22.8305	0
2021-12-10 12:25:00	22.8305	22.80515	22.8305	0
2021-12-10 12:30:00	22.8171	22.80781	22.8171	0
2021-12-10 12:35:00	22.8171	22.81047	22.8171	0
2021-12-10 12:40:00	22.8305	22.81447	22.8305	0
2021-12-10 12:45:00	22.8372	22.81914	22.8372	0
2021-12-10 12:50:00	22.8305	22.82248	22.8305	0
2021-12-10 12:55:00	22.8305	22.82515	22.8305	0
2021-12-10 13:00:00	22.8171	22.82581	22.8171	0
2021-12-10 13:05:00	22.8171	22.82581	22.8171	0
2021-12-10 13:10:00	22.8038	22.82314	22.8038	0
2021-12-10 13:15:00	22.7971	22.8198	22.7971	0
2021-12-10 13:20:00	22.7971	22.8178	22.7971	0
2021-12-10 13:25:00	22.8038	22.81647	22.8038	0
2021-12-10 13:30:00	22.7705	22.81047	22.7705	0
2021-12-10 13:35:00	22.7638	22.80313	22.7638	0
2021-12-10 13:40:00	22.7638	22.79646	22.7638	0
2021-12-10 13:45:00	22.7638	22.78979	22.7638	0
2021-12-10 13:50:00	22.7438	22.78246	22.7438	0
2021-12-10 13:55:00	22.7438	22.77513	22.7438	0
2021-12-10 14:00:00	22.7371	22.76846	22.7371	0
2021-12-10 14:05:00	22.7238	22.76113	22.7238	0
2021-12-10 14:10:00	22.7171	22.75313	22.7171	0
2021-12-10 14:15:00	22.7104	22.74379	22.7104	0
2021-12-10 14:20:00	22.7238	22.73912	22.7238	0
2021-12-10 14:25:00	22.7238	22.73512	22.7238	0
2021-12-10 14:30:00	22.7104	22.72978	22.7104	0
2021-12-10 14:35:00	22.6971	22.72311	22.6971	0
2021-12-10 14:40:00	22.6971	22.71844	22.6971	0
2021-12-10 14:45:00	22.6838	22.71244	22.6838	0
2021-12-10 14:50:00	22.6771	22.70644	22.6771	0
2021-12-10 14:55:00	22.6704	22.7011	22.6704	0
2021-12-10 15:00:00	22.6704	22.69643	22.6704	0
2021-12-10 15:05:00	22.6771	22.6931	22.6771	0
2021-12-10 15:10:00	22.6571	22.68643	22.6571	0
2021-12-10 15:15:00	22.6504	22.67909	22.6504	0
2021-12-10 15:20:00	22.6371	22.67176	22.6371	0
2021-12-10 15:25:00	22.6304	22.66509	22.6304	0
2021-12-10 15:30:00	22.6171	22.65709	22.6171	0
2021-12-10 15:35:00	22.6171	22.65042	22.6171	0
2021-12-10 15:40:00	22.6304	22.64575	22.6304	0
2021-12-10 15:45:00	22.6237	22.64108	22.6237	0
2021-12-10 15:50:00	22.6171	22.63575	22.6171	0
2021-12-10 15:55:00	22.597	22.62774	22.597	0
2021-12-10 16:00:00	22.5904	22.62107	22.5904	0
2021-12-10 16:05:00	22.577	22.61373	22.577	0
2021-12-10 16:10:00	22.577	22.60772	22.577	0
2021-12-10 16:15:00	22.5904	22.60372	22.5904	0
2021-12-10 16:20:00	22.6037	22.60238	22.6037	0
2021-12-10 16:25:00	22.5904	22.59971	22.5904	0
2021-12-10 16:30:00	22.577	22.59437	22.577	0
2021-12-10 16:35:00	22.5704	22.58904	22.5704	0
2021-12-10 16:40:00	22.557	22.58303	22.557	0
2021-12-10 16:45:00	22.5504	22.57837	22.5504	0
2021-12-10 16:50:00	22.5437	22.5737	22.5437	0
2021-12-10 16:55:00	22.5437	22.57037	22.5437	0
2021-12-10 17:00:00	22.5504	22.56771	22.5504	0
2021-12-10 17:05:00	22.537	22.56237	22.537	0
2021-12-10 17:10:00	22.5304	22.55504	22.5304	0
2021-12-10 17:15:00	22.5237	22.54837	22.5237	0
2021-12-10 17:20:00	22.5103	22.5417	22.5103	0
2021-12-10 17:25:00	22.5103	22.53569	22.5103	0
2021-12-10 17:30:00	22.517	22.53169	22.517	0
2021-12-10 17:35:00	22.5103	22.52768	22.5103	0
2021-12-10 17:40:00	22.5037	22.52368	22.5037	0
2021-12-10 17:45:00	22.497	22.51901	22.497	0
2021-12-10 17:50:00	22.4903	22.513	22.4903	0
2021-12-10 17:55:00	22.4837	22.50767	22.4837	0
2021-12-10 18:00:00	22.4837	22.503	22.4837	0
2021-12-10 18:05:00	22.497	22.50033	22.497	0
2021-12-10 18:10:00	22.4903	22.49833	22.4903	0
2021-12-10 18:15:00	22.4837	22.49567	22.4837	0
2021-12-10 18:20:00	22.477	22.49167	22.477	0
2021-12-10 18:25:00	22.4636	22.487	22.4636	0
2021-12-10 18:30:00	22.457	22.48233	22.457	0
2021-12-10 18:35:00	22.457	22.47833	22.457	0
2021-12-10 18:40:00	22.4837	22.47767	22.4837	0
2021-12-10 18:45:00	22.477	22.477	22.477	0
2021-12-10 18:50:00	22.4636	22.47499	22.4636	0
2021-12-10 18:55:00	22.457	22.47099	22.457	0
2021-12-10 19:00:00	22.4436	22.46632	22.4436	0
2021-12-10 19:05:00	22.4436	22.46231	22.4436	0
2021-12-10 19:10:00	22.437	22.45831	22.437	0
2021-12-10 19:15:00	22.4436	22.45631	22.4436	0
2021-12-10 19:20:00	22.457	22.45631	22.457	0
2021-12-10 19:25:00	22.4503	22.45564	22.4503	0
2021-12-10 19:30:00	22.4436	22.45163	22.4436	0
2021-12-10 19:35:00	22.437	22.44763	22.437	0
2021-12-10 19:40:00	22.4303	22.4443	22.4303	0
2021-12-10 19:45:00	22.4303	22.44163	22.4303	0
2021-12-10 19:50:00	22.417	22.43897	22.417	0
2021-12-10 19:55:00	22.4303	22.43764	22.4303	0
2021-12-10 20:00:00	22.4303	22.43697	22.4303	0
2021-12-10 20:05:00	22.4303	22.43564	22.4303	0
2021-12-10 20:10:00	22.417	22.43164	22.417	0
2021-12-10 20:15:00	22.4103	22.42764	22.4103	0
2021-12-10 20:20:00	22.4036	22.42364	22.4036	0
2021-12-10 20:25:00	22.4103	22.42097	22.4103	0
2021-12-10 20:30:00	22.417	22.41964	22.417	0
2021-12-10 20:35:00	22.4103	22.41764	22.4103	0
2021-12-10 20:40:00	22.4036	22.4163	22.4036	0
2021-12-10 20:45:00	22.397	22.41297	22.397	0
2021-12-10 20:50:00	22.3903	22.40897	22.3903	0
2021-12-10 20:55:00	22.4036	22.4063	22.4036	0
2021-12-10 21:00:00	22.4303	22.40763	22.4303	0
2021-12-10 21:05:00	22.417	22.4083	22.417	0
2021-12-10 21:10:00	22.4103	22.40897	22.4103	0
2021-12-10 21:15:00	22.4036	22.4083	22.4036	0
2021-12-10 21:20:00	22.4036	22.40696	22.4036	0
2021-12-10 21:25:00	22.397	22.40563	22.397	0
2021-12-10 21:30:00	22.3903	22.4043	22.3903	0
2021-12-10 21:35:00	22.4036	22.40496	22.4036	0
2021-12-10 21:40:00	22.4103	22.40696	22.4103	0
2021-12-10 21:45:00	22.397	22.4063	22.397	0
2021-12-10 21:50:00	22.3903	22.4023	22.3903	0
2021-12-10 21:55:00	22.3903	22.39963	22.3903	0
2021-12-10 22:00:00	22.3836	22.39696	22.3836	0
2021-12-10 22:05:00	22.3836	22.39496	22.3836	0
2021-12-10 22:10:00	22.4036	22.39496	22.4036	0
2021-12-10 22:15:00	22.397	22.39496	22.397	0
2021-12-10 22:20:00	22.3903	22.39496	22.3903	0
2021-12-10 22:25:00	22.3836	22.39296	22.3836	0
2021-12-10 22:30:00	22.3769	22.38962	22.3769	0
2021-12-10 22:35:00	22.3703	22.38695	22.3703	0
2021-12-10 22:40:00	22.3769	22.38561	22.3769	0
2021-12-10 22:45:00	22.3903	22.38561	22.3903	0
2021-12-10 22:50:00	22.3903	22.38628	22.3903	0
2021-12-10 22:55:00	22.3769	22.38561	22.3769	0
2021-12-10 23:00:00	22.3769	22.38294	22.3769	0
2021-12-10 23:05:00	22.3703	22.38027	22.3703	0
2021-12-10 23:10:00	22.3636	22.3776	22.3636	0
2021-12-10 23:15:00	22.3903	22.37827	22.3903	0
2021-12-10 23:20:00	22.3903	22.37961	22.3903	0
2021-12-10 23:25:00	22.3836	22.38094	22.3836	0
2021-12-10 23:30:00	22.3769	22.38094	22.3769	0
2021-12-10 23:35:00	22.3636	22.37827	22.3636	0
2021-12-10 23:40:00	22.3636	22.3756	22.3636	0
2021-12-10 23:45:00	22.3636	22.37427	22.3636	0
2021-12-10 23:50:00	22.3903	22.37561	22.3903	0
2021-12-10 23:55:00	22.3903	22.37761	22.3903	0
2021-12-11 00:00:00	22.3769	22.37894	22.3769	0
2021-12-11 00:05:00	22.3769	22.3776	22.3769	0
2021-12-11 00:10:00	22.3636	22.37493	22.3636	0
2021-12-11 00:15:00	22.3636	22.37293	22.3636	0
2021-12-11 00:20:00	22.3636	22.3716	22.3636	0
2021-12-11 00:25:00	22.3703	22.37227	22.3703	0
2021-12-11 00:30:00	22.3703	22.37294	22.3703	0
2021-12-11 00:35:00	22.3636	22.37294	22.3636	0
2021-12-11 00:40:00	22.3569	22.3696	22.3569	0
2021-12-11 00:45:00	22.3569	22.36626	22.3569	0
2021-12-11 00:50:00	22.3503	22.3636	22.3503	0
2021-12-11 00:55:00	22.3636	22.36227	22.3636	0
2021-12-11 01:00:00	22.3636	22.36227	22.3636	0
2021-12-11 01:05:00	22.3569	22.3616	22.3569	0
2021-12-11 01:10:00	22.3503	22.36027	22.3503	0
2021-12-11 01:15:00	22.3436	22.3576	22.3436	0
2021-12-11 01:20:00	22.3436	22.35493	22.3436	0
2021-12-11 01:25:00	22.3569	22.35426	22.3569	0
2021-12-11 01:30:00	22.3503	22.3536	22.3503	0
2021-12-11 01:35:00	22.3436	22.35227	22.3436	0
2021-12-11 01:40:00	22.3369	22.35093	22.3369	0
2021-12-11 01:45:00	22.3369	22.34826	22.3369	0
2021-12-11 01:50:00	22.3436	22.34626	22.3436	0
2021-12-11 01:55:00	22.3436	22.34493	22.3436	0
2021-12-11 02:00:00	22.3369	22.34359	22.3369	0
2021-12-11 02:05:00	22.3369	22.34292	22.3369	0
2021-12-11 02:10:00	22.3303	22.34159	22.3303	0
2021-12-11 02:15:00	22.3236	22.33826	22.3236	0
2021-12-11 02:20:00	22.3369	22.33692	22.3369	0
2021-12-11 02:25:00	22.3369	22.33625	22.3369	0
2021-12-11 02:30:00	22.3303	22.33559	22.3303	0
2021-12-11 02:35:00	22.3236	22.33426	22.3236	0
2021-12-11 02:40:00	22.3236	22.33226	22.3236	0
2021-12-11 02:45:00	22.3236	22.33026	22.3236	0
2021-12-11 02:50:00	22.3303	22.3296	22.3303	0
2021-12-11 02:55:00	22.3236	22.32827	22.3236	0
2021-12-11 03:00:00	22.3236	22.3276	22.3236	0
2021-12-11 03:05:00	22.3102	22.32626	22.3102	0
2021-12-11 03:10:00	22.3102	22.32359	22.3102	0
2021-12-11 03:15:00	22.3236	22.32226	22.3236	0
2021-12-11 03:20:00	22.3236	22.32159	22.3236	0
2021-12-11 03:25:00	22.3169	22.32092	22.3169	0
2021-12-11 03:30:00	22.3102	22.31958	22.3102	0
2021-12-11 03:35:00	22.3102	22.31824	22.3102	0
2021-12-11 03:40:00	22.3102	22.31623	22.3102	0
2021-12-11 03:45:00	22.3236	22.31623	22.3236	0
2021-12-11 03:50:00	22.3236	22.31623	22.3236	0
2021-12-11 03:55:00	22.3169	22.3169	22.3169	0
2021-12-11 04:00:00	22.3102	22.3169	22.3102	0
2021-12-11 04:05:00	22.3036	22.3149	22.3036	0
2021-12-11 04:10:00	22.3102	22.31356	22.3102	0
2021-12-11 04:15:00	22.3102	22.31289	22.3102	0
2021-12-11 04:20:00	22.3102	22.31289	22.3102	0
2021-12-11 04:25:00	22.3036	22.31223	22.3036	0
2021-12-11 04:30:00	22.2969	22.3109	22.2969	0
2021-12-11 04:35:00	22.2969	22.30823	22.2969	0
2021-12-11 04:40:00	22.3102	22.30689	22.3102	0
2021-12-11 04:45:00	22.3102	22.30622	22.3102	0
2021-12-11 04:50:00	22.3036	22.30556	22.3036	0
2021-12-11 04:55:00	22.2969	22.30489	22.2969	0
2021-12-11 05:00:00	22.2902	22.30289	22.2902	0
2021-12-11 05:05:00	22.2969	22.30156	22.2969	0
2021-12-11 05:10:00	22.3036	22.3009	22.3036	0
2021-12-11 05:15:00	22.2969	22.30023	22.2969	0
2021-12-11 05:20:00	22.2902	22.29956	22.2902	0
2021-12-11 05:25:00	22.2836	22.29823	22.2836	0
2021-12-11 05:30:00	22.2836	22.29557	22.2836	0
2021-12-11 05:35:00	22.3102	22.29557	22.3102	0
2021-12-11 05:40:00	22.3169	22.2969	22.3169	0
2021-12-11 05:45:00	22.3036	22.29757	22.3036	0
2021-12-11 05:50:00	22.2969	22.29824	22.2969	0
2021-12-11 05:55:00	22.2902	22.29757	22.2902	0
2021-12-11 06:00:00	22.2836	22.29557	22.2836	0
2021-12-11 06:05:00	22.2969	22.29557	22.2969	0
2021-12-11 06:10:00	22.2969	22.29624	22.2969	0
2021-12-11 06:15:00	22.2969	22.29757	22.2969	0
2021-12-11 06:20:00	22.2902	22.29823	22.2902	0
2021-12-11 06:25:00	22.2836	22.29557	22.2836	0
2021-12-11 06:30:00	22.2836	22.29224	22.2836	0
2021-12-11 06:35:00	22.2836	22.29024	22.2836	0
2021-12-11 06:40:00	22.2902	22.28957	22.2902	0
2021-12-11 06:45:00	22.2836	22.28891	22.2836	0
2021-12-11 06:50:00	22.2836	22.28891	22.2836	0
2021-12-11 06:55:00	22.2769	22.28691	22.2769	0
2021-12-11 07:00:00	22.2902	22.28624	22.2902	0
2021-12-11 07:05:00	22.3036	22.28691	22.3036	0
2021-12-11 07:10:00	22.2969	22.28758	22.2969	0
2021-12-11 07:15:00	22.2902	22.28824	22.2902	0
2021-12-11 07:20:00	22.2836	22.28824	22.2836	0
2021-12-11 07:25:00	22.2769	22.28757	22.2769	0
2021-12-11 07:30:00	22.2769	22.28624	22.2769	0
2021-12-11 07:35:00	22.3036	22.28824	22.3036	0
2021-12-11 07:40:00	22.2969	22.28957	22.2969	0
2021-12-11 07:45:00	22.2902	22.2909	22.2902	0
2021-12-11 07:50:00	22.2836	22.29024	22.2836	0
2021-12-11 07:55:00	22.2769	22.28757	22.2769	0
2021-12-11 08:00:00	22.2769	22.28557	22.2769	0
2021-12-11 08:05:00	22.2836	22.28491	22.2836	0
2021-12-11 08:10:00	22.2836	22.28491	22.2836	0
2021-12-11 08:15:00	22.2769	22.28491	22.2769	0
2021-12-11 08:20:00	22.2702	22.28424	22.2702	0
2021-12-11 08:25:00	22.2702	22.2809	22.2702	0
2021-12-11 08:30:00	22.2769	22.2789	22.2769	0
2021-12-11 08:35:00	22.2769	22.27757	22.2769	0
2021-12-11 08:40:00	22.2769	22.2769	22.2769	0
2021-12-11 08:45:00	22.2702	22.27623	22.2702	0
2021-12-11 08:50:00	22.2636	22.2749	22.2636	0
2021-12-11 08:55:00	22.2702	22.27356	22.2702	0
2021-12-11 09:00:00	22.2769	22.27289	22.2769	0
2021-12-11 09:05:00	22.2702	22.27222	22.2702	0
2021-12-11 09:10:00	22.2702	22.27222	22.2702	0
2021-12-11 09:15:00	22.2636	22.27156	22.2636	0
2021-12-11 09:20:00	22.2569	22.26956	22.2569	0
2021-12-11 09:25:00	22.2702	22.26889	22.2702	0
2021-12-11 09:30:00	22.2702	22.26822	22.2702	0
2021-12-11 09:35:00	22.2636	22.26756	22.2636	0
2021-12-11 09:40:00	22.2569	22.26689	22.2569	0
2021-12-11 09:45:00	22.2569	22.26556	22.2569	0
2021-12-11 09:50:00	22.2569	22.26356	22.2569	0
2021-12-11 09:55:00	22.2636	22.2629	22.2636	0
2021-12-11 10:00:00	22.2569	22.26157	22.2569	0
2021-12-11 10:05:00	22.2569	22.2609	22.2569	0
2021-12-11 10:10:00	22.2502	22.26023	22.2502	0
2021-12-11 10:15:00	22.2502	22.25823	22.2502	0
2021-12-11 10:20:00	22.2569	22.2569	22.2569	0
2021-12-11 10:25:00	22.2569	22.25623	22.2569	0
2021-12-11 10:30:00	22.2502	22.25556	22.2502	0
2021-12-11 10:35:00	22.2436	22.25423	22.2436	0
2021-12-11 10:40:00	22.2436	22.2529	22.2436	0
2021-12-11 10:45:00	22.2569	22.25223	22.2569	0
2021-12-11 10:50:00	22.2569	22.25223	22.2569	0
2021-12-11 10:55:00	22.2502	22.25156	22.2502	0
2021-12-11 11:00:00	22.2502	22.25156	22.2502	0
2021-12-11 11:05:00	22.2436	22.2509	22.2436	0
2021-12-11 11:10:00	22.2502	22.25023	22.2502	0
2021-12-11 11:15:00	22.2569	22.25023	22.2569	0
2021-12-11 11:20:00	22.2502	22.25023	22.2502	0
2021-12-11 11:25:00	22.2502	22.25089	22.2502	0
2021-12-11 11:30:00	22.2436	22.25089	22.2436	0
2021-12-11 11:35:00	22.2436	22.24956	22.2436	0
2021-12-11 11:40:00	22.2502	22.24889	22.2502	0
2021-12-11 11:45:00	22.2502	22.24889	22.2502	0
2021-12-11 11:50:00	22.2436	22.24823	22.2436	0
2021-12-11 11:55:00	22.2369	22.24756	22.2369	0
2021-12-11 12:00:00	22.2369	22.24623	22.2369	0
2021-12-11 12:05:00	22.2436	22.2449	22.2436	0
2021-12-11 12:10:00	22.2436	22.24424	22.2436	0
2021-12-11 12:15:00	22.2436	22.24358	22.2436	0
2021-12-11 12:20:00	22.2369	22.24291	22.2369	0
2021-12-11 12:25:00	22.2369	22.24224	22.2369	0
2021-12-11 12:30:00	22.2436	22.24158	22.2436	0
2021-12-11 12:35:00	22.2436	22.24092	22.2436	0
2021-12-11 12:40:00	22.2369	22.24025	22.2369	0
2021-12-11 12:45:00	22.2302	22.23958	22.2302	0
2021-12-11 12:50:00	22.2302	22.23891	22.2302	0
2021-12-11 12:55:00	22.2436	22.23891	22.2436	0
2021-12-11 13:00:00	22.2436	22.23891	22.2436	0
2021-12-11 13:05:00	22.2369	22.23824	22.2369	0
2021-12-11 13:10:00	22.2302	22.23757	22.2302	0
2021-12-11 13:15:00	22.2302	22.2369	22.2302	0
2021-12-11 13:20:00	22.2636	22.2389	22.2636	0
2021-12-11 13:25:00	22.2569	22.24023	22.2569	0
2021-12-11 13:30:00	22.2502	22.24156	22.2502	0
2021-12-11 13:35:00	22.2436	22.2429	22.2436	0
2021-12-11 13:40:00	22.2369	22.24357	22.2369	0
2021-12-11 13:45:00	22.2369	22.2429	22.2369	0
2021-12-11 13:50:00	22.2569	22.24423	22.2569	0
2021-12-11 13:55:00	22.2502	22.24556	22.2502	0
2021-12-11 14:00:00	22.2436	22.2469	22.2436	0
2021-12-11 14:05:00	22.2369	22.24757	22.2369	0
2021-12-11 14:10:00	22.2369	22.2449	22.2369	0
2021-12-11 14:15:00	22.2569	22.2449	22.2569	0
2021-12-11 14:20:00	22.2636	22.24624	22.2636	0
2021-12-11 14:25:00	22.2569	22.24757	22.2569	0
2021-12-11 14:30:00	22.2436	22.24824	22.2436	0
2021-12-11 14:35:00	22.2436	22.24891	22.2436	0
2021-12-11 14:40:00	22.2369	22.24691	22.2369	0
2021-12-11 14:45:00	22.2436	22.24625	22.2436	0
2021-12-11 14:50:00	22.2436	22.24625	22.2436	0
2021-12-11 14:55:00	22.2436	22.24692	22.2436	0
2021-12-11 15:00:00	22.2302	22.24625	22.2302	0
2021-12-11 15:05:00	22.2302	22.24358	22.2302	0
2021-12-11 15:10:00	22.2302	22.24024	22.2302	0
2021-12-11 15:15:00	22.2369	22.23824	22.2369	0
2021-12-11 15:20:00	22.2369	22.23757	22.2369	0
2021-12-11 15:25:00	22.2302	22.23623	22.2302	0
2021-12-11 15:30:00	22.2235	22.23489	22.2235	0
2021-12-11 15:35:00	22.2235	22.23288	22.2235	0
2021-12-11 15:40:00	22.2369	22.23221	22.2369	0
2021-12-11 15:45:00	22.2302	22.23087	22.2302	0
2021-12-11 15:50:00	22.2235	22.2302	22.2235	0
2021-12-11 15:55:00	22.2169	22.22887	22.2169	0
2021-12-11 16:00:00	22.2235	22.2282	22.2235	0
2021-12-11 16:05:00	22.2302	22.22753	22.2302	0
2021-12-11 16:10:00	22.2235	22.22619	22.2235	0
2021-12-11 16:15:00	22.2235	22.22552	22.2235	0
2021-12-11 16:20:00	22.2169	22.22486	22.2169	0
2021-12-11 16:25:00	22.2169	22.2242	22.2169	0
2021-12-11 16:30:00	22.2235	22.22286	22.2235	0
2021-12-11 16:35:00	22.2235	22.22219	22.2235	0
2021-12-11 16:40:00	22.2169	22.22153	22.2169	0
2021-12-11 16:45:00	22.2102	22.22086	22.2102	0
2021-12-11 16:50:00	22.2102	22.21953	22.2102	0
2021-12-11 16:55:00	22.2235	22.21886	22.2235	0
2021-12-11 17:00:00	22.2169	22.2182	22.2169	0
2021-12-11 17:05:00	22.2102	22.21687	22.2102	0
2021-12-11 17:10:00	22.2035	22.21553	22.2035	0
2021-12-11 17:15:00	22.2102	22.21486	22.2102	0
2021-12-11 17:20:00	22.2235	22.21486	22.2235	0
2021-12-11 17:25:00	22.2169	22.2142	22.2169	0
2021-12-11 17:30:00	22.2035	22.21286	22.2035	0
2021-12-11 17:35:00	22.1969	22.21153	22.1969	0
2021-12-11 17:40:00	22.1969	22.2102	22.1969	0
2021-12-11 17:45:00	22.2035	22.2082	22.2035	0
2021-12-11 17:50:00	22.2035	22.20686	22.2035	0
2021-12-11 17:55:00	22.1969	22.20553	22.1969	0
2021-12-11 18:00:00	22.1902	22.2042	22.1902	0
2021-12-11 18:05:00	22.1902	22.2022	22.1902	0
2021-12-11 18:10:00	22.1969	22.19954	22.1969	0
2021-12-11 18:15:00	22.1902	22.19687	22.1902	0
2021-12-11 18:20:00	22.1835	22.19487	22.1835	0
2021-12-11 18:25:00	22.1768	22.19286	22.1768	0
2021-12-11 18:30:00	22.1768	22.19085	22.1768	0
2021-12-11 18:35:00	22.1902	22.18952	22.1902	0
2021-12-11 18:40:00	22.1768	22.18685	22.1768	0
2021-12-11 18:45:00	22.1768	22.18484	22.1768	0
2021-12-11 18:50:00	22.1702	22.18284	22.1702	0
2021-12-11 18:55:00	22.1768	22.1815	22.1768	0
2021-12-11 19:00:00	22.1768	22.17949	22.1768	0
2021-12-11 19:05:00	22.1768	22.17815	22.1768	0
2021-12-11 19:10:00	22.1702	22.17682	22.1702	0
2021-12-11 19:15:00	22.1635	22.17549	22.1635	0
2021-12-11 19:20:00	22.1702	22.17483	22.1702	0
2021-12-11 19:25:00	22.1702	22.17283	22.1702	0
2021-12-11 19:30:00	22.1635	22.1715	22.1635	0
2021-12-11 19:35:00	22.1568	22.1695	22.1568	0
2021-12-11 19:40:00	22.1568	22.16816	22.1568	0
2021-12-11 19:45:00	22.1635	22.16683	22.1635	0
2021-12-11 19:50:00	22.1635	22.1655	22.1635	0
2021-12-11 19:55:00	22.1568	22.1635	22.1568	0
2021-12-11 20:00:00	22.1502	22.1615	22.1502	0
2021-12-11 20:05:00	22.1635	22.1615	22.1635	0
2021-12-11 20:10:00	22.1768	22.16216	22.1768	0
2021-12-11 20:15:00	22.1702	22.16216	22.1702	0
2021-12-11 20:20:00	22.1635	22.16216	22.1635	0
2021-12-11 20:25:00	22.1635	22.16283	22.1635	0
2021-12-11 20:30:00	22.1568	22.16283	22.1568	0
2021-12-11 20:35:00	22.1768	22.16416	22.1768	0
2021-12-11 20:40:00	22.1768	22.16549	22.1768	0
2021-12-11 20:45:00	22.1702	22.16683	22.1702	0
2021-12-11 20:50:00	22.1635	22.16816	22.1635	0
2021-12-11 20:55:00	22.1568	22.16749	22.1568	0
2021-12-11 21:00:00	22.1635	22.16616	22.1635	0
2021-12-11 21:05:00	22.1768	22.16682	22.1768	0
2021-12-11 21:10:00	22.1702	22.16749	22.1702	0
2021-12-11 21:15:00	22.1635	22.16749	22.1635	0
2021-12-11 21:20:00	22.1635	22.16816	22.1635	0
2021-12-11 21:25:00	22.1768	22.16816	22.1768	0
2021-12-11 21:30:00	22.1768	22.16816	22.1768	0
2021-12-11 21:35:00	22.1702	22.16816	22.1702	0
2021-12-11 21:40:00	22.1635	22.16816	22.1635	0
2021-12-11 21:45:00	22.1635	22.16883	22.1635	0
2021-12-11 21:50:00	22.1635	22.16883	22.1635	0
2021-12-11 21:55:00	22.1768	22.16883	22.1768	0
2021-12-11 22:00:00	22.1635	22.16816	22.1635	0
2021-12-11 22:05:00	22.1635	22.16816	22.1635	0
2021-12-11 22:10:00	22.1568	22.16749	22.1568	0
2021-12-11 22:15:00	22.1635	22.16616	22.1635	0
2021-12-11 22:20:00	22.1702	22.1655	22.1702	0
2021-12-11 22:25:00	22.1635	22.16483	22.1635	0
2021-12-11 22:30:00	22.1635	22.16483	22.1635	0
2021-12-11 22:35:00	22.1568	22.16416	22.1568	0
2021-12-11 22:40:00	22.1635	22.16416	22.1635	0
2021-12-11 22:45:00	22.1635	22.16283	22.1635	0
2021-12-11 22:50:00	22.1568	22.16216	22.1568	0
2021-12-11 22:55:00	22.1568	22.16149	22.1568	0
2021-12-11 23:00:00	22.1568	22.16149	22.1568	0
2021-12-11 23:05:00	22.1768	22.16282	22.1768	0
2021-12-11 23:10:00	22.1702	22.16282	22.1702	0
2021-12-11 23:15:00	22.1635	22.16282	22.1635	0
2021-12-11 23:20:00	22.1568	22.16215	22.1568	0
2021-12-11 23:25:00	22.1502	22.16149	22.1502	0
2021-12-11 23:30:00	22.1568	22.16082	22.1568	0
2021-12-11 23:35:00	22.1635	22.16082	22.1635	0
2021-12-11 23:40:00	22.1568	22.16082	22.1568	0
2021-12-11 23:45:00	22.1502	22.16016	22.1502	0
2021-12-11 23:50:00	22.1502	22.1595	22.1502	0
2021-12-11 23:55:00	22.1568	22.1575	22.1568	0
2021-12-12 00:00:00	22.1502	22.1555	22.1502	0
2021-12-12 00:05:00	22.1502	22.15417	22.1502	0
2021-12-12 00:10:00	22.1502	22.15351	22.1502	0
2021-12-12 00:15:00	22.1502	22.15351	22.1502	0
2021-12-12 00:20:00	22.1502	22.15285	22.1502	0
2021-12-12 00:25:00	22.1502	22.15152	22.1502	0
2021-12-12 00:30:00	22.1502	22.15086	22.1502	0
2021-12-12 00:35:00	22.1435	22.15019	22.1435	0
2021-12-12 00:40:00	22.1502	22.15019	22.1502	0
2021-12-12 00:45:00	22.1568	22.15019	22.1568	0
2021-12-12 00:50:00	22.1502	22.15019	22.1502	0
2021-12-12 00:55:00	22.1435	22.14952	22.1435	0
2021-12-12 01:00:00	22.1368	22.14818	22.1368	0
2021-12-12 01:05:00	22.1435	22.14751	22.1435	0
2021-12-12 01:10:00	22.1502	22.14751	22.1502	0
2021-12-12 01:15:00	22.1435	22.14684	22.1435	0
2021-12-12 01:20:00	22.1368	22.1455	22.1368	0
2021-12-12 01:25:00	22.1368	22.14483	22.1368	0
2021-12-12 01:30:00	22.1435	22.14416	22.1435	0
2021-12-12 01:35:00	22.1368	22.14216	22.1368	0
2021-12-12 01:40:00	22.1302	22.14016	22.1302	0
2021-12-12 01:45:00	22.1235	22.13816	22.1235	0
2021-12-12 01:50:00	22.1368	22.13816	22.1368	0
2021-12-12 01:55:00	22.1435	22.13816	22.1435	0
2021-12-12 02:00:00	22.1368	22.13682	22.1368	0
2021-12-12 02:05:00	22.1302	22.13549	22.1302	0
2021-12-12 02:10:00	22.1235	22.13416	22.1235	0
2021-12-12 02:15:00	22.1302	22.1335	22.1302	0
2021-12-12 02:20:00	22.1368	22.13283	22.1368	0
2021-12-12 02:25:00	22.1235	22.1315	22.1235	0
2021-12-12 02:30:00	22.1235	22.13083	22.1235	0
2021-12-12 02:35:00	22.1168	22.13016	22.1168	0
2021-12-12 02:40:00	22.1235	22.12883	22.1235	0
2021-12-12 02:45:00	22.1302	22.1275	22.1302	0
2021-12-12 02:50:00	22.1235	22.12617	22.1235	0
2021-12-12 02:55:00	22.1168	22.12483	22.1168	0
2021-12-12 03:00:00	22.1102	22.1235	22.1102	0
2021-12-12 03:05:00	22.1235	22.12283	22.1235	0
2021-12-12 03:10:00	22.1235	22.1215	22.1235	0
2021-12-12 03:15:00	22.1102	22.12017	22.1102	0
2021-12-12 03:20:00	22.1102	22.11884	22.1102	0
2021-12-12 03:25:00	22.1102	22.11818	22.1102	0
2021-12-12 03:30:00	22.1168	22.11751	22.1168	0
2021-12-12 03:35:00	22.1102	22.11551	22.1102	0
2021-12-12 03:40:00	22.1102	22.11418	22.1102	0
2021-12-12 03:45:00	22.1035	22.11285	22.1035	0
2021-12-12 03:50:00	22.1102	22.11285	22.1102	0
2021-12-12 03:55:00	22.1102	22.11152	22.1102	0
2021-12-12 04:00:00	22.1035	22.10952	22.1035	0
2021-12-12 04:05:00	22.0968	22.10818	22.0968	0
2021-12-12 04:10:00	22.1102	22.10818	22.1102	0
2021-12-12 04:15:00	22.1168	22.10884	22.1168	0
2021-12-12 04:20:00	22.1102	22.10818	22.1102	0
2021-12-12 04:25:00	22.1035	22.10751	22.1035	0
2021-12-12 04:30:00	22.0968	22.10617	22.0968	0
2021-12-12 04:35:00	22.0968	22.1055	22.0968	0
2021-12-12 04:40:00	22.1102	22.1055	22.1102	0
2021-12-12 04:45:00	22.1035	22.10483	22.1035	0
2021-12-12 04:50:00	22.0968	22.10416	22.0968	0
2021-12-12 04:55:00	22.0968	22.10416	22.0968	0
2021-12-12 05:00:00	22.1102	22.10416	22.1102	0
2021-12-12 05:05:00	22.1168	22.10416	22.1168	0
2021-12-12 05:10:00	22.1035	22.10349	22.1035	0
2021-12-12 05:15:00	22.0968	22.10282	22.0968	0
2021-12-12 05:20:00	22.0968	22.10282	22.0968	0
2021-12-12 05:25:00	22.0968	22.10282	22.0968	0
2021-12-12 05:30:00	22.1035	22.10215	22.1035	0
2021-12-12 05:35:00	22.0968	22.10148	22.0968	0
2021-12-12 05:40:00	22.0902	22.10082	22.0902	0
2021-12-12 05:45:00	22.0835	22.09949	22.0835	0
2021-12-12 05:50:00	22.0902	22.09749	22.0902	0
2021-12-12 05:55:00	22.0902	22.09483	22.0902	0
2021-12-12 06:00:00	22.0835	22.09283	22.0835	0
2021-12-12 06:05:00	22.0768	22.09083	22.0768	0
2021-12-12 06:10:00	22.0902	22.09017	22.0902	0
2021-12-12 06:15:00	22.1102	22.09151	22.1102	0
2021-12-12 06:20:00	22.0968	22.09084	22.0968	0
2021-12-12 06:25:00	22.0902	22.09018	22.0902	0
2021-12-12 06:30:00	22.0835	22.08951	22.0835	0
2021-12-12 06:35:00	22.0768	22.08884	22.0768	0
2021-12-12 06:40:00	22.0835	22.08817	22.0835	0
2021-12-12 06:45:00	22.0835	22.0875	22.0835	0
2021-12-12 06:50:00	22.0701	22.08616	22.0701	0
2021-12-12 06:55:00	22.0701	22.08549	22.0701	0
2021-12-12 07:00:00	22.0701	22.08348	22.0701	0
2021-12-12 07:05:00	22.0768	22.08014	22.0768	0
2021-12-12 07:10:00	22.0701	22.07747	22.0701	0
2021-12-12 07:15:00	22.0635	22.0748	22.0635	0
2021-12-12 07:20:00	22.0568	22.07213	22.0568	0
2021-12-12 07:25:00	22.0701	22.07146	22.0701	0
2021-12-12 07:30:00	22.0635	22.06946	22.0635	0
2021-12-12 07:35:00	22.0568	22.06679	22.0568	0
2021-12-12 07:40:00	22.0501	22.06479	22.0501	0
2021-12-12 07:45:00	22.0501	22.06279	22.0501	0
2021-12-12 07:50:00	22.0568	22.06146	22.0568	0
2021-12-12 07:55:00	22.0435	22.05813	22.0435	0
2021-12-12 08:00:00	22.0435	22.05547	22.0435	0
2021-12-12 08:05:00	22.0435	22.05347	22.0435	0
2021-12-12 08:10:00	22.0501	22.0528	22.0501	0
2021-12-12 08:15:00	22.0435	22.05014	22.0435	0
2021-12-12 08:20:00	22.0368	22.04747	22.0368	0
2021-12-12 08:25:00	22.0301	22.0448	22.0301	0
2021-12-12 08:30:00	22.0501	22.0448	22.0501	0
2021-12-12 08:35:00	22.0568	22.04547	22.0568	0
2021-12-12 08:40:00	22.0435	22.04414	22.0435	0
2021-12-12 08:45:00	22.0435	22.04414	22.0435	0
2021-12-12 08:50:00	22.0301	22.0428	22.0301	0
2021-12-12 08:55:00	22.0435	22.0428	22.0435	0
2021-12-12 09:00:00	22.0701	22.0448	22.0701	0
2021-12-12 09:05:00	22.0635	22.0468	22.0635	0
2021-12-12 09:10:00	22.0501	22.04813	22.0501	0
2021-12-12 09:15:00	22.0435	22.04947	22.0435	0
2021-12-12 09:20:00	22.0368	22.04814	22.0368	0
2021-12-12 09:25:00	22.0501	22.04747	22.0501	0
2021-12-12 09:30:00	22.0435	22.04747	22.0435	0
2021-12-12 09:35:00	22.0368	22.0468	22.0368	0
2021-12-12 09:40:00	22.0368	22.04747	22.0368	0
2021-12-12 09:45:00	22.0301	22.04613	22.0301	0
2021-12-12 09:50:00	22.0435	22.04347	22.0435	0
2021-12-12 09:55:00	22.0368	22.0408	22.0368	0
2021-12-12 10:00:00	22.0301	22.0388	22.0301	0
2021-12-12 10:05:00	22.0301	22.03746	22.0301	0
2021-12-12 10:10:00	22.0368	22.03746	22.0368	0
2021-12-12 10:15:00	22.0435	22.0368	22.0435	0
2021-12-12 10:20:00	22.0368	22.03613	22.0368	0
2021-12-12 10:25:00	22.0301	22.03546	22.0301	0
2021-12-12 10:30:00	22.0234	22.03412	22.0234	0
2021-12-12 10:35:00	22.0301	22.03412	22.0301	0
2021-12-12 10:40:00	22.0301	22.03278	22.0301	0
2021-12-12 10:45:00	22.0301	22.03211	22.0301	0
2021-12-12 10:50:00	22.0168	22.03078	22.0168	0
2021-12-12 10:55:00	22.0234	22.03011	22.0234	0
2021-12-12 11:00:00	22.0301	22.02944	22.0301	0
2021-12-12 11:05:00	22.0301	22.0281	22.0301	0
2021-12-12 11:10:00	22.0168	22.0261	22.0168	0
2021-12-12 11:15:00	22.0168	22.02477	22.0168	0
2021-12-12 11:20:00	22.0501	22.02744	22.0501	0
2021-12-12 11:25:00	22.0568	22.03011	22.0568	0
2021-12-12 11:30:00	22.0435	22.03145	22.0435	0
2021-12-12 11:35:00	22.0368	22.03212	22.0368	0
2021-12-12 11:40:00	22.0301	22.03345	22.0301	0
2021-12-12 11:45:00	22.0301	22.03412	22.0301	0
2021-12-12 11:50:00	22.0368	22.03479	22.0368	0
2021-12-12 11:55:00	22.0368	22.03546	22.0368	0
2021-12-12 12:00:00	22.0301	22.03679	22.0301	0
2021-12-12 12:05:00	22.0234	22.03745	22.0234	0
2021-12-12 12:10:00	22.0301	22.03545	22.0301	0
2021-12-12 12:15:00	22.0368	22.03345	22.0368	0
2021-12-12 12:20:00	22.0301	22.03211	22.0301	0
2021-12-12 12:25:00	22.0234	22.03077	22.0234	0
2021-12-12 12:30:00	22.0234	22.0301	22.0234	0
2021-12-12 12:35:00	22.0368	22.03077	22.0368	0
2021-12-12 12:40:00	22.0301	22.0301	22.0301	0
2021-12-12 12:45:00	22.0234	22.02876	22.0234	0
2021-12-12 12:50:00	22.0168	22.02743	22.0168	0
2021-12-12 12:55:00	22.0435	22.02944	22.0435	0
2021-12-12 13:00:00	22.0435	22.03078	22.0435	0
2021-12-12 13:05:00	22.0368	22.03078	22.0368	0
2021-12-12 13:10:00	22.0368	22.03145	22.0368	0
2021-12-12 13:15:00	22.0301	22.03212	22.0301	0
2021-12-12 13:20:00	22.0435	22.03413	22.0435	0
2021-12-12 13:25:00	22.0568	22.03613	22.0568	0
2021-12-12 13:30:00	22.0501	22.03813	22.0501	0
2021-12-12 13:35:00	22.0435	22.04014	22.0435	0
2021-12-12 13:40:00	22.0368	22.04214	22.0368	0
2021-12-12 13:45:00	22.0301	22.0408	22.0301	0
2021-12-12 13:50:00	22.0435	22.0408	22.0435	0
2021-12-12 13:55:00	22.0368	22.0408	22.0368	0
2021-12-12 14:00:00	22.0301	22.04013	22.0301	0
2021-12-12 14:05:00	22.0301	22.04013	22.0301	0
2021-12-12 14:10:00	22.0368	22.03946	22.0368	0
2021-12-12 14:15:00	22.0368	22.03746	22.0368	0
2021-12-12 14:20:00	22.0368	22.03613	22.0368	0
2021-12-12 14:25:00	22.0301	22.03479	22.0301	0
2021-12-12 14:30:00	22.0301	22.03412	22.0301	0
2021-12-12 14:35:00	22.0501	22.03612	22.0501	0
2021-12-12 14:40:00	22.0501	22.03678	22.0501	0
2021-12-12 14:45:00	22.0435	22.03745	22.0435	0
2021-12-12 14:50:00	22.0301	22.03745	22.0301	0
2021-12-12 14:55:00	22.0301	22.03745	22.0301	0
2021-12-12 15:00:00	22.0368	22.03745	22.0368	0
2021-12-12 15:05:00	22.0435	22.03812	22.0435	0
2021-12-12 15:10:00	22.0301	22.03745	22.0301	0
2021-12-12 15:15:00	22.0301	22.03745	22.0301	0
2021-12-12 15:20:00	22.0368	22.03812	22.0368	0
2021-12-12 15:25:00	22.0368	22.03679	22.0368	0
2021-12-12 15:30:00	22.0301	22.03479	22.0301	0
2021-12-12 15:35:00	22.0234	22.03278	22.0234	0
2021-12-12 15:40:00	22.0168	22.03145	22.0168	0
2021-12-12 15:45:00	22.0301	22.03145	22.0301	0
2021-12-12 15:50:00	22.0301	22.03078	22.0301	0
2021-12-12 15:55:00	22.0168	22.02811	22.0168	0
2021-12-12 16:00:00	22.0168	22.02678	22.0168	0
2021-12-12 16:05:00	22.0168	22.02545	22.0168	0
2021-12-12 16:10:00	22.0234	22.02411	22.0234	0
2021-12-12 16:15:00	22.0168	22.02211	22.0168	0
2021-12-12 16:20:00	22.0101	22.02011	22.0101	0
2021-12-12 16:25:00	22.0168	22.01945	22.0168	0
2021-12-12 16:30:00	22.0234	22.02011	22.0234	0
2021-12-12 16:35:00	22.0234	22.01944	22.0234	0
2021-12-12 16:40:00	22.0168	22.01811	22.0168	0
2021-12-12 16:45:00	22.0101	22.01744	22.0101	0
2021-12-12 16:50:00	22.0168	22.01744	22.0168	0
2021-12-12 16:55:00	22.0168	22.01744	22.0168	0
2021-12-12 17:00:00	22.0101	22.01611	22.0101	0
2021-12-12 17:05:00	22.0034	22.01477	22.0034	0
2021-12-12 17:10:00	22.0034	22.0141	22.0034	0
2021-12-12 17:15:00	22.0168	22.0141	22.0168	0
2021-12-12 17:20:00	22.0168	22.01344	22.0168	0
2021-12-12 17:25:00	22.0101	22.01211	22.0101	0
2021-12-12 17:30:00	22.0034	22.01077	22.0034	0
2021-12-12 17:35:00	22.0101	22.01077	22.0101	0
2021-12-12 17:40:00	22.0101	22.0101	22.0101	0
2021-12-12 17:45:00	22.0034	22.00876	22.0034	0
2021-12-12 17:50:00	22.0034	22.00809	22.0034	0
2021-12-12 17:55:00	22.0034	22.00809	22.0034	0
2021-12-12 18:00:00	22.0101	22.00876	22.0101	0
2021-12-12 18:05:00	22.0034	22.00742	22.0034	0
2021-12-12 18:10:00	21.9968	22.00542	21.9968	0
2021-12-12 18:15:00	21.9901	22.00342	21.9901	0
2021-12-12 18:20:00	22.0034	22.00342	22.0034	0
2021-12-12 18:25:00	22.0034	22.00275	22.0034	0
2021-12-12 18:30:00	21.9968	22.00142	21.9968	0
2021-12-12 18:35:00	21.9901	22.00009	21.9901	0
2021-12-12 18:40:00	21.9968	21.99943	21.9968	0
2021-12-12 18:45:00	22.0034	21.99943	22.0034	0
2021-12-12 18:50:00	21.9968	21.9981	21.9968	0
2021-12-12 18:55:00	21.9901	21.99677	21.9901	0
2021-12-12 19:00:00	21.9901	21.9961	21.9901	0
2021-12-12 19:05:00	22.0101	21.9981	22.0101	0
2021-12-12 19:10:00	22.0034	21.9981	22.0034	0
2021-12-12 19:15:00	21.9901	21.99677	21.9901	0
2021-12-12 19:20:00	21.9901	21.9961	21.9901	0
2021-12-12 19:25:00	21.9901	21.9961	21.9901	0
2021-12-12 19:30:00	22.0034	21.99676	22.0034	0
2021-12-12 19:35:00	21.9968	21.9961	21.9968	0
2021-12-12 19:40:00	21.9901	21.99543	21.9901	0
2021-12-12 19:45:00	21.9901	21.99543	21.9901	0
2021-12-12 19:50:00	22.0034	21.99676	22.0034	0
2021-12-12 19:55:00	21.9968	21.99543	21.9968	0
2021-12-12 20:00:00	21.9901	21.9941	21.9901	0
2021-12-12 20:05:00	21.9901	21.9941	21.9901	0
2021-12-12 20:10:00	21.9901	21.9941	21.9901	0
2021-12-12 20:15:00	22.0034	21.99543	22.0034	0
2021-12-12 20:20:00	21.9968	21.99477	21.9968	0
2021-12-12 20:25:00	21.9901	21.9941	21.9901	0
2021-12-12 20:30:00	21.9901	21.9941	21.9901	0
2021-12-12 20:35:00	22.0101	21.9961	22.0101	0
2021-12-12 20:40:00	22.0168	21.99744	22.0168	0
2021-12-12 20:45:00	22.0034	21.9981	22.0034	0
2021-12-12 20:50:00	21.9968	21.99877	21.9968	0
2021-12-12 20:55:00	21.9901	21.99877	21.9901	0
2021-12-12 21:00:00	21.9901	21.99877	21.9901	0
2021-12-12 21:05:00	22.0034	21.99877	22.0034	0
2021-12-12 21:10:00	21.9968	21.99877	21.9968	0
2021-12-12 21:15:00	21.9901	21.99877	21.9901	0
2021-12-12 21:20:00	21.9834	21.9981	21.9834	0
2021-12-12 21:25:00	21.9968	21.99677	21.9968	0
2021-12-12 21:30:00	21.9901	21.9941	21.9901	0
2021-12-12 21:35:00	21.9901	21.99277	21.9901	0
2021-12-12 21:40:00	21.9768	21.99077	21.9768	0
2021-12-12 21:45:00	21.9901	21.99077	21.9901	0
2021-12-12 21:50:00	21.9901	21.99077	21.9901	0
2021-12-12 21:55:00	21.9834	21.98877	21.9834	0
2021-12-12 22:00:00	21.9768	21.98677	21.9768	0
2021-12-12 22:05:00	21.9834	21.9861	21.9834	0
2021-12-12 22:10:00	21.9901	21.98677	21.9901	0
2021-12-12 22:15:00	21.9834	21.98543	21.9834	0
2021-12-12 22:20:00	21.9768	21.9841	21.9768	0
2021-12-12 22:25:00	21.9701	21.9821	21.9701	0
2021-12-12 22:30:00	21.9834	21.98276	21.9834	0
2021-12-12 22:35:00	21.9834	21.98209	21.9834	0
2021-12-12 22:40:00	21.9768	21.98076	21.9768	0
2021-12-12 22:45:00	21.9634	21.97876	21.9634	0
2021-12-12 22:50:00	21.9834	21.97942	21.9834	0
2021-12-12 22:55:00	22.0034	21.98142	22.0034	0
2021-12-12 23:00:00	21.9901	21.98142	21.9901	0
2021-12-12 23:05:00	21.9901	21.98209	21.9901	0
2021-12-12 23:10:00	21.9768	21.98209	21.9768	0
2021-12-12 23:15:00	21.9768	21.98276	21.9768	0
2021-12-12 23:20:00	21.9901	21.98343	21.9901	0
2021-12-12 23:25:00	21.9834	21.98343	21.9834	0
2021-12-12 23:30:00	21.9768	21.98343	21.9768	0
2021-12-12 23:35:00	21.9701	21.9841	21.9701	0
2021-12-12 23:40:00	21.9834	21.9841	21.9834	0
2021-12-12 23:45:00	21.9834	21.9821	21.9834	0
2021-12-12 23:50:00	21.9768	21.98077	21.9768	0
2021-12-12 23:55:00	21.9634	21.9781	21.9634	0
2021-12-13 00:00:00	21.9834	21.97876	21.9834	0
2021-12-13 00:05:00	21.9901	21.98009	21.9901	0
2021-12-13 00:10:00	21.9901	21.98009	21.9901	0
2021-12-13 00:15:00	21.9768	21.97943	21.9768	0
2021-12-13 00:20:00	21.9768	21.97943	21.9768	0
2021-12-13 00:25:00	21.9701	21.97943	21.9701	0
2021-12-13 00:30:00	21.9834	21.97943	21.9834	0
2021-12-13 00:35:00	21.9768	21.97877	21.9768	0
2021-12-13 00:40:00	21.9701	21.9781	21.9701	0
2021-12-13 00:45:00	21.9634	21.9781	21.9634	0
2021-12-13 00:50:00	21.9768	21.97744	21.9768	0
2021-12-13 00:55:00	21.9768	21.97611	21.9768	0
2021-12-13 01:00:00	21.9634	21.97344	21.9634	0
2021-12-13 01:05:00	21.9634	21.9721	21.9634	0
2021-12-13 01:10:00	21.9701	21.97143	21.9701	0
2021-12-13 01:15:00	21.9701	21.97143	21.9701	0
2021-12-13 01:20:00	21.9634	21.96943	21.9634	0
2021-12-13 01:25:00	21.9634	21.96809	21.9634	0
2021-12-13 01:30:00	21.9567	21.96675	21.9567	0
2021-12-13 01:35:00	21.9768	21.96809	21.9768	0
2021-12-13 01:40:00	21.9701	21.96742	21.9701	0
2021-12-13 01:45:00	21.9634	21.96608	21.9634	0
2021-12-13 01:50:00	21.9567	21.96541	21.9567	0
2021-12-13 01:55:00	21.9834	21.96741	21.9834	0
2021-12-13 02:00:00	21.9901	21.96941	21.9901	0
2021-12-13 02:05:00	21.9834	21.97074	21.9834	0
2021-12-13 02:10:00	21.9768	21.97208	21.9768	0
2021-12-13 02:15:00	21.9701	21.97275	21.9701	0
2021-12-13 02:20:00	21.9768	21.97476	21.9768	0
2021-12-13 02:25:00	22.0034	21.97742	22.0034	0
2021-12-13 02:30:00	21.9901	21.97942	21.9901	0
2021-12-13 02:35:00	21.9834	21.98142	21.9834	0
2021-12-13 02:40:00	21.9768	21.98343	21.9768	0
2021-12-13 02:45:00	21.9701	21.9821	21.9701	0
2021-12-13 02:50:00	21.9901	21.9821	21.9901	0
2021-12-13 02:55:00	21.9834	21.9821	21.9834	0
2021-12-13 03:00:00	21.9768	21.9821	21.9768	0
2021-12-13 03:05:00	21.9701	21.9821	21.9701	0
2021-12-13 03:10:00	21.9768	21.9821	21.9768	0
2021-12-13 03:15:00	21.9768	21.97944	21.9768	0
2021-12-13 03:20:00	21.9701	21.97744	21.9701	0
2021-12-13 03:25:00	21.9634	21.97544	21.9634	0
2021-12-13 03:30:00	21.9634	21.9741	21.9634	0
2021-12-13 03:35:00	21.9768	21.97477	21.9768	0
2021-12-13 03:40:00	21.9701	21.97277	21.9701	0
2021-12-13 03:45:00	21.9634	21.97077	21.9634	0
2021-12-13 03:50:00	21.9634	21.96943	21.9634	0
2021-12-13 03:55:00	21.9701	21.96943	21.9701	0
2021-12-13 04:00:00	21.9701	21.96876	21.9701	0
2021-12-13 04:05:00	21.9634	21.96742	21.9634	0
2021-12-13 04:10:00	21.9634	21.96675	21.9634	0
2021-12-13 04:15:00	21.9701	21.96742	21.9701	0
2021-12-13 04:20:00	22.0168	21.97276	22.0168	0
2021-12-13 04:25:00	22.0168	21.97676	22.0168	0
2021-12-13 04:30:00	22.0101	21.98076	22.0101	0
2021-12-13 04:35:00	22.0101	21.98543	22.0101	0
2021-12-13 04:40:00	22.0101	21.9901	22.0101	0
2021-12-13 04:45:00	22.0101	21.9941	22.0101	0
2021-12-13 04:50:00	22.0301	22.0001	22.0301	0
2021-12-13 04:55:00	22.0301	22.00677	22.0301	0
2021-12-13 05:00:00	22.0234	22.01277	22.0234	0
2021-12-13 05:05:00	22.0234	22.0181	22.0234	0
2021-12-13 05:10:00	22.0301	22.01943	22.0301	0
2021-12-13 05:15:00	22.0435	22.0221	22.0435	0
2021-12-13 05:20:00	22.0435	22.02544	22.0435	0
2021-12-13 05:25:00	22.0435	22.02878	22.0435	0
2021-12-13 05:30:00	22.0435	22.03212	22.0435	0
2021-12-13 05:35:00	22.0568	22.03679	22.0568	0
2021-12-13 05:40:00	22.0568	22.03946	22.0568	0
2021-12-13 05:45:00	22.0568	22.04213	22.0568	0
2021-12-13 05:50:00	22.0501	22.0448	22.0501	0
2021-12-13 05:55:00	22.0635	22.04881	22.0635	0
2021-12-13 06:00:00	22.0701	22.05281	22.0701	0
2021-12-13 06:05:00	22.0701	22.05547	22.0701	0
2021-12-13 06:10:00	22.0635	22.05747	22.0635	0
2021-12-13 06:15:00	22.0701	22.06013	22.0701	0
2021-12-13 06:20:00	22.0835	22.06413	22.0835	0
2021-12-13 06:25:00	22.0835	22.0668	22.0835	0
2021-12-13 06:30:00	22.0701	22.06813	22.0701	0
2021-12-13 06:35:00	22.0701	22.06946	22.0701	0
2021-12-13 06:40:00	22.0902	22.07347	22.0902	0
2021-12-13 06:45:00	22.0968	22.0768	22.0968	0
2021-12-13 06:50:00	22.0835	22.07814	22.0835	0
2021-12-13 06:55:00	22.0835	22.07948	22.0835	0
2021-12-13 07:00:00	22.0902	22.08215	22.0902	0
2021-12-13 07:05:00	22.0701	22.08215	22.0701	0
2021-12-13 07:10:00	22.0635	22.08015	22.0635	0
2021-12-13 07:15:00	22.0635	22.07815	22.0635	0
2021-12-13 07:20:00	22.0835	22.07949	22.0835	0
2021-12-13 07:25:00	22.0902	22.0815	22.0902	0
2021-12-13 07:30:00	22.0835	22.08083	22.0835	0
2021-12-13 07:35:00	22.0835	22.0795	22.0835	0
2021-12-13 07:40:00	22.0968	22.08083	22.0968	0
2021-12-13 07:45:00	22.1235	22.08483	22.1235	0
2021-12-13 07:50:00	22.1235	22.08816	22.1235	0
2021-12-13 07:55:00	22.1368	22.09483	22.1368	0
2021-12-13 08:00:00	22.1368	22.10216	22.1368	0
2021-12-13 08:05:00	22.1635	22.11216	22.1635	0
2021-12-13 08:10:00	22.1768	22.12149	22.1768	0
2021-12-13 08:15:00	22.1835	22.13082	22.1835	0
2021-12-13 08:20:00	22.1768	22.14015	22.1768	0
2021-12-13 08:25:00	22.1835	22.15015	22.1835	0
2021-12-13 08:30:00	22.1902	22.15949	22.1902	0
2021-12-13 08:35:00	22.1902	22.16616	22.1902	0
2021-12-13 08:40:00	22.1902	22.17283	22.1902	0
2021-12-13 08:45:00	22.1902	22.17817	22.1902	0
2021-12-13 08:50:00	22.2035	22.18484	22.2035	0
2021-12-13 08:55:00	22.2035	22.18884	22.2035	0
2021-12-13 09:00:00	22.2035	22.19151	22.2035	0
2021-12-13 09:05:00	22.2035	22.19351	22.2035	0
2021-12-13 09:10:00	22.2235	22.19818	22.2235	0
2021-12-13 09:15:00	22.2302	22.20285	22.2302	0
2021-12-13 09:20:00	22.2302	22.20685	22.2302	0
2021-12-13 09:25:00	22.2235	22.21018	22.2235	0
2021-12-13 09:30:00	22.2302	22.21418	22.2302	0
2021-12-13 09:35:00	22.2436	22.21952	22.2436	0
2021-12-13 09:40:00	22.2569	22.22486	22.2569	0
2021-12-13 09:45:00	22.2702	22.23153	22.2702	0
2021-12-13 09:50:00	22.2902	22.2402	22.2902	0
2021-12-13 09:55:00	22.3369	22.25354	22.3369	0
2021-12-13 10:00:00	22.3503	22.26622	22.3503	0
2021-12-13 10:05:00	22.3436	22.27756	22.3436	0
2021-12-13 10:10:00	22.3436	22.2889	22.3436	0
2021-12-13 10:15:00	22.3436	22.30091	22.3436	0
2021-12-13 10:20:00	22.3369	22.31158	22.3369	0
2021-12-13 10:25:00	22.3436	22.32158	22.3436	0
2021-12-13 10:30:00	22.3569	22.33158	22.3569	0
2021-12-13 10:35:00	22.3436	22.33892	22.3436	0
2021-12-13 10:40:00	22.3436	22.34426	22.3436	0
2021-12-13 10:45:00	22.3503	22.3456	22.3503	0
2021-12-13 10:50:00	22.3569	22.34626	22.3569	0
2021-12-13 10:55:00	22.3636	22.34826	22.3636	0
2021-12-13 11:00:00	22.3636	22.35026	22.3636	0
2021-12-13 11:05:00	22.3703	22.35293	22.3703	0
2021-12-13 11:10:00	22.3769	22.35693	22.3769	0
2021-12-13 11:15:00	22.3903	22.3616	22.3903	0
2021-12-13 11:20:00	22.4036	22.36627	22.4036	0
2021-12-13 11:25:00	22.4036	22.37227	22.4036	0
2021-12-13 11:30:00	22.4036	22.37827	22.4036	0
2021-12-13 11:35:00	22.417	22.38494	22.417	0
2021-12-13 11:40:00	22.4236	22.39161	22.4236	0
2021-12-13 11:45:00	22.4303	22.39828	22.4303	0
2021-12-13 11:50:00	22.4303	22.40495	22.4303	0
2021-12-13 11:55:00	22.4236	22.41028	22.4236	0
2021-12-13 12:00:00	22.4236	22.41495	22.4236	0
2021-12-13 12:05:00	22.4436	22.42028	22.4436	0
2021-12-13 12:10:00	22.4436	22.42428	22.4436	0
2021-12-13 12:15:00	22.437	22.42762	22.437	0
2021-12-13 12:20:00	22.4436	22.43162	22.4436	0
2021-12-13 12:25:00	22.4436	22.43428	22.4436	0
2021-12-13 12:30:00	22.457	22.43762	22.457	0
2021-12-13 12:35:00	22.457	22.44029	22.457	0
2021-12-13 12:40:00	22.457	22.44296	22.457	0
2021-12-13 12:45:00	22.4703	22.44763	22.4703	0
2021-12-13 12:50:00	22.4703	22.4523	22.4703	0
2021-12-13 12:55:00	22.497	22.45764	22.497	0
2021-12-13 13:00:00	22.497	22.46298	22.497	0
2021-12-13 13:05:00	22.497	22.46898	22.497	0
2021-12-13 13:10:00	22.4837	22.47299	22.4837	0
2021-12-13 13:15:00	22.4703	22.47566	22.4703	0
2021-12-13 13:20:00	22.4703	22.47699	22.4703	0
2021-12-13 13:25:00	22.4837	22.47966	22.4837	0
2021-12-13 13:30:00	22.4703	22.48099	22.4703	0
2021-12-13 13:35:00	22.4503	22.47899	22.4503	0
2021-12-13 13:40:00	22.437	22.47566	22.437	0
2021-12-13 13:45:00	22.4236	22.46832	22.4236	0
2021-12-13 13:50:00	22.4303	22.46165	22.4303	0
2021-12-13 13:55:00	22.457	22.45765	22.457	0
2021-12-13 14:00:00	22.477	22.45698	22.477	0
2021-12-13 14:05:00	22.4903	22.45898	22.4903	0
2021-12-13 14:10:00	22.4903	22.46098	22.4903	0
2021-12-13 14:15:00	22.4837	22.46098	22.4837	0
2021-12-13 14:20:00	22.497	22.46365	22.497	0
2021-12-13 14:25:00	22.4903	22.46765	22.4903	0
2021-12-13 14:30:00	22.4837	22.47232	22.4837	0
2021-12-13 14:35:00	22.4703	22.47699	22.4703	0
2021-12-13 14:40:00	22.4703	22.48099	22.4703	0
2021-12-13 14:45:00	22.477	22.48299	22.477	0
2021-12-13 14:50:00	22.4703	22.48232	22.4703	0
2021-12-13 14:55:00	22.4636	22.47965	22.4636	0
2021-12-13 15:00:00	22.4236	22.47298	22.4236	0
2021-12-13 15:05:00	22.4303	22.46764	22.4303	0
2021-12-13 15:10:00	22.437	22.46164	22.437	0
2021-12-13 15:15:00	22.4436	22.45697	22.4436	0
2021-12-13 15:20:00	22.437	22.4523	22.437	0
2021-12-13 15:25:00	22.4236	22.44763	22.4236	0
2021-12-13 15:30:00	22.417	22.4423	22.417	0
2021-12-13 15:35:00	22.4236	22.43696	22.4236	0
2021-12-13 15:40:00	22.4303	22.43296	22.4303	0
2021-12-13 15:45:00	22.417	22.4283	22.417	0
2021-12-13 15:50:00	22.4103	22.42697	22.4103	0
2021-12-13 15:55:00	22.4036	22.4243	22.4036	0
2021-12-13 16:00:00	22.397	22.4203	22.397	0
2021-12-13 16:05:00	22.4103	22.41697	22.4103	0
2021-12-13 16:10:00	22.4036	22.41363	22.4036	0
2021-12-13 16:15:00	22.3903	22.4103	22.3903	0
2021-12-13 16:20:00	22.3769	22.40629	22.3769	0
2021-12-13 16:25:00	22.3769	22.40162	22.3769	0
2021-12-13 16:30:00	22.3769	22.39628	22.3769	0
2021-12-13 16:35:00	22.3769	22.39227	22.3769	0
2021-12-13 16:40:00	22.3703	22.38827	22.3703	0
2021-12-13 16:45:00	22.3636	22.38427	22.3636	0
2021-12-13 16:50:00	22.3569	22.38026	22.3569	0
2021-12-13 16:55:00	22.3636	22.37559	22.3636	0
2021-12-13 17:00:00	22.3636	22.37159	22.3636	0
2021-12-13 17:05:00	22.3569	22.36825	22.3569	0
2021-12-13 17:10:00	22.3503	22.36559	22.3503	0
2021-12-13 17:15:00	22.3369	22.36159	22.3369	0
2021-12-13 17:20:00	22.3369	22.35759	22.3369	0
2021-12-13 17:25:00	22.3436	22.35426	22.3436	0
2021-12-13 17:30:00	22.3369	22.35092	22.3369	0
2021-12-13 17:35:00	22.3303	22.34759	22.3303	0
2021-12-13 17:40:00	22.3236	22.34426	22.3236	0
2021-12-13 17:45:00	22.3369	22.34159	22.3369	0
2021-12-13 17:50:00	22.3436	22.33959	22.3436	0
2021-12-13 17:55:00	22.3369	22.33759	22.3369	0
2021-12-13 18:00:00	22.3236	22.33492	22.3236	0
2021-12-13 18:05:00	22.3169	22.33292	22.3169	0
2021-12-13 18:10:00	22.3102	22.33025	22.3102	0
2021-12-13 18:15:00	22.3303	22.32892	22.3303	0
2021-12-13 18:20:00	22.3303	22.32826	22.3303	0
2021-12-13 18:25:00	22.3236	22.32759	22.3236	0
2021-12-13 18:30:00	22.3102	22.32625	22.3102	0
2021-12-13 18:35:00	22.3036	22.32292	22.3036	0
2021-12-13 18:40:00	22.2969	22.31825	22.2969	0
2021-12-13 18:45:00	22.3036	22.31492	22.3036	0
2021-12-13 18:50:00	22.3036	22.31292	22.3036	0
2021-12-13 18:55:00	22.2969	22.31092	22.2969	0
2021-12-13 19:00:00	22.2902	22.30892	22.2902	0
2021-12-13 19:05:00	22.2836	22.30425	22.2836	0
2021-12-13 19:10:00	22.2902	22.30024	22.2902	0
2021-12-13 19:15:00	22.2969	22.29757	22.2969	0
2021-12-13 19:20:00	22.2836	22.29491	22.2836	0
2021-12-13 19:25:00	22.2769	22.29224	22.2769	0
2021-12-13 19:30:00	22.2702	22.28957	22.2702	0
2021-12-13 19:35:00	22.2769	22.2869	22.2769	0
2021-12-13 19:40:00	22.2769	22.28423	22.2769	0
2021-12-13 19:45:00	22.2702	22.28156	22.2702	0
2021-12-13 19:50:00	22.2436	22.2769	22.2436	0
2021-12-13 19:55:00	22.2436	22.2729	22.2436	0
2021-12-13 20:00:00	22.2569	22.26957	22.2569	0
2021-12-13 20:05:00	22.2569	22.26557	22.2569	0
2021-12-13 20:10:00	22.2569	22.2629	22.2569	0
2021-12-13 20:15:00	22.2502	22.26023	22.2502	0
2021-12-13 20:20:00	22.2436	22.25757	22.2436	0
2021-12-13 20:25:00	22.2702	22.2569	22.2702	0
2021-12-13 20:30:00	22.2636	22.25557	22.2636	0
2021-12-13 20:35:00	22.2502	22.25357	22.2502	0
2021-12-13 20:40:00	22.2436	22.25357	22.2436	0
2021-12-13 20:45:00	22.2369	22.2529	22.2369	0
2021-12-13 20:50:00	22.2436	22.25157	22.2436	0
2021-12-13 20:55:00	22.2502	22.2509	22.2502	0
2021-12-13 21:00:00	22.2436	22.24957	22.2436	0
2021-12-13 21:05:00	22.2302	22.24757	22.2302	0
2021-12-13 21:10:00	22.2302	22.24623	22.2302	0
2021-12-13 21:15:00	22.2235	22.24156	22.2235	0
2021-12-13 21:20:00	22.2302	22.23822	22.2302	0
2021-12-13 21:25:00	22.2302	22.23622	22.2302	0
2021-12-13 21:30:00	22.2235	22.23421	22.2235	0
2021-12-13 21:35:00	22.2169	22.23221	22.2169	0
2021-12-13 21:40:00	22.2235	22.2302	22.2235	0
2021-12-13 21:45:00	22.2302	22.2282	22.2302	0
2021-12-13 21:50:00	22.2169	22.22553	22.2169	0
2021-12-13 21:55:00	22.2169	22.2242	22.2169	0
2021-12-13 22:00:00	22.2035	22.22153	22.2035	0
2021-12-13 22:05:00	22.2102	22.2202	22.2102	0
2021-12-13 22:10:00	22.2169	22.21887	22.2169	0
2021-12-13 22:15:00	22.2035	22.2162	22.2035	0
2021-12-13 22:20:00	22.2035	22.2142	22.2035	0
2021-12-13 22:25:00	22.2035	22.21286	22.2035	0
2021-12-13 22:30:00	22.2102	22.21153	22.2102	0
2021-12-13 22:35:00	22.2035	22.20886	22.2035	0
2021-12-13 22:40:00	22.2035	22.20752	22.2035	0
2021-12-13 22:45:00	22.1902	22.20485	22.1902	0
2021-12-13 22:50:00	22.1902	22.20352	22.1902	0
2021-12-13 22:55:00	22.1969	22.20219	22.1969	0
2021-12-13 23:00:00	22.1969	22.20019	22.1969	0
2021-12-13 23:05:00	22.1902	22.19886	22.1902	0
2021-12-13 23:10:00	22.1835	22.19686	22.1835	0
2021-12-13 23:15:00	22.1768	22.19419	22.1768	0
2021-12-13 23:20:00	22.1902	22.19219	22.1902	0
2021-12-13 23:25:00	22.1902	22.19086	22.1902	0
2021-12-13 23:30:00	22.1768	22.18819	22.1768	0
2021-12-13 23:35:00	22.1768	22.18685	22.1768	0
2021-12-13 23:40:00	22.1768	22.18551	22.1768	0
2021-12-13 23:45:00	22.1835	22.18417	22.1835	0
2021-12-13 23:50:00	22.1768	22.18216	22.1768	0
2021-12-13 23:55:00	22.1768	22.18082	22.1768	0
2021-12-14 00:00:00	22.1702	22.17949	22.1702	0
2021-12-14 00:05:00	22.1702	22.17883	22.1702	0
2021-12-14 00:10:00	22.1768	22.17749	22.1768	0
2021-12-14 00:15:00	22.1768	22.17615	22.1768	0
2021-12-14 00:20:00	22.1635	22.17482	22.1635	0
2021-12-14 00:25:00	22.1635	22.17349	22.1635	0
2021-12-14 00:30:00	22.1702	22.17283	22.1702	0
2021-12-14 00:35:00	22.1702	22.1715	22.1702	0
2021-12-14 00:40:00	22.1635	22.17017	22.1635	0
2021-12-14 00:45:00	22.1635	22.16884	22.1635	0
2021-12-14 00:50:00	22.1568	22.1675	22.1568	0
2021-12-14 00:55:00	22.1702	22.1675	22.1702	0
2021-12-14 01:00:00	22.1635	22.16617	22.1635	0
2021-12-14 01:05:00	22.1568	22.16417	22.1568	0
2021-12-14 01:10:00	22.1502	22.16284	22.1502	0
2021-12-14 01:15:00	22.1502	22.16151	22.1502	0
2021-12-14 01:20:00	22.1635	22.16084	22.1635	0
2021-12-14 01:25:00	22.1568	22.1595	22.1568	0
2021-12-14 01:30:00	22.1502	22.15817	22.1502	0
2021-12-14 01:35:00	22.1502	22.15684	22.1502	0
2021-12-14 01:40:00	22.1568	22.15684	22.1568	0
2021-12-14 01:45:00	22.1568	22.1555	22.1568	0
2021-12-14 01:50:00	22.1502	22.15417	22.1502	0
2021-12-14 01:55:00	22.1502	22.15351	22.1502	0
2021-12-14 02:00:00	22.1435	22.15284	22.1435	0
2021-12-14 02:05:00	22.1568	22.1535	22.1568	0
2021-12-14 02:10:00	22.1502	22.15217	22.1502	0
2021-12-14 02:15:00	22.1502	22.15151	22.1502	0
2021-12-14 02:20:00	22.1435	22.15084	22.1435	0
2021-12-14 02:25:00	22.1502	22.15084	22.1502	0
2021-12-14 02:30:00	22.1502	22.15018	22.1502	0
2021-12-14 02:35:00	22.1502	22.14952	22.1502	0
2021-12-14 02:40:00	22.1435	22.14885	22.1435	0
2021-12-14 02:45:00	22.1368	22.14751	22.1368	0
2021-12-14 02:50:00	22.1502	22.14818	22.1502	0
2021-12-14 02:55:00	22.1502	22.14752	22.1502	0
2021-12-14 03:00:00	22.1435	22.14685	22.1435	0
2021-12-14 03:05:00	22.1368	22.14551	22.1368	0
2021-12-14 03:10:00	22.1368	22.14484	22.1368	0
2021-12-14 03:15:00	22.1502	22.14484	22.1502	0
2021-12-14 03:20:00	22.1502	22.14484	22.1502	0
2021-12-14 03:25:00	22.1368	22.1435	22.1368	0
2021-12-14 03:30:00	22.1368	22.14283	22.1368	0
2021-12-14 03:35:00	22.1368	22.14283	22.1368	0
2021-12-14 03:40:00	22.1435	22.14216	22.1435	0
2021-12-14 03:45:00	22.1435	22.14149	22.1435	0
2021-12-14 03:50:00	22.1368	22.14082	22.1368	0
2021-12-14 03:55:00	22.1302	22.14016	22.1302	0
2021-12-14 04:00:00	22.1435	22.14083	22.1435	0
2021-12-14 04:05:00	22.1502	22.14083	22.1502	0
2021-12-14 04:10:00	22.1435	22.14016	22.1435	0
2021-12-14 04:15:00	22.1368	22.14016	22.1368	0
2021-12-14 04:20:00	22.1368	22.14016	22.1368	0
2021-12-14 04:25:00	22.1502	22.1415	22.1502	0
2021-12-14 04:30:00	22.1502	22.14217	22.1502	0
2021-12-14 04:35:00	22.1502	22.14284	22.1502	0
2021-12-14 04:40:00	22.1435	22.14351	22.1435	0
2021-12-14 04:45:00	22.1502	22.14551	22.1502	0
2021-12-14 04:50:00	22.1568	22.14684	22.1568	0
2021-12-14 04:55:00	22.1568	22.1475	22.1568	0
2021-12-14 05:00:00	22.1568	22.14883	22.1568	0
2021-12-14 05:05:00	22.1568	22.15083	22.1568	0
2021-12-14 05:10:00	22.1568	22.15283	22.1568	0
2021-12-14 05:15:00	22.1702	22.15483	22.1702	0
2021-12-14 05:20:00	22.1702	22.15683	22.1702	0
2021-12-14 05:25:00	22.1635	22.15816	22.1635	0
2021-12-14 05:30:00	22.1635	22.16016	22.1635	0
2021-12-14 05:35:00	22.1702	22.16216	22.1702	0
2021-12-14 05:40:00	22.1768	22.16416	22.1768	0
2021-12-14 05:45:00	22.1768	22.16616	22.1768	0
2021-12-14 05:50:00	22.1702	22.1675	22.1702	0
2021-12-14 05:55:00	22.1635	22.16817	22.1635	0
2021-12-14 06:00:00	22.1768	22.17017	22.1768	0
2021-12-14 06:05:00	22.1768	22.17083	22.1768	0
2021-12-14 06:10:00	22.1768	22.17149	22.1768	0
2021-12-14 06:15:00	22.1768	22.17282	22.1768	0
2021-12-14 06:20:00	22.1768	22.17415	22.1768	0
2021-12-14 06:25:00	22.1768	22.17481	22.1768	0
2021-12-14 06:30:00	22.1768	22.17481	22.1768	0
2021-12-14 06:35:00	22.1768	22.17481	22.1768	0
2021-12-14 06:40:00	22.1768	22.17547	22.1768	0
2021-12-14 06:45:00	22.1835	22.17747	22.1835	0
2021-12-14 06:50:00	22.1902	22.17881	22.1902	0
2021-12-14 06:55:00	22.1902	22.18015	22.1902	0
2021-12-14 07:00:00	22.1902	22.18149	22.1902	0
2021-12-14 07:05:00	22.1902	22.18283	22.1902	0
2021-12-14 07:10:00	22.2035	22.1855	22.2035	0
2021-12-14 07:15:00	22.2035	22.18817	22.2035	0
2021-12-14 07:20:00	22.2035	22.19084	22.2035	0
2021-12-14 07:25:00	22.2035	22.19351	22.2035	0
2021-12-14 07:30:00	22.2035	22.19618	22.2035	0
2021-12-14 07:35:00	22.2235	22.20018	22.2235	0
2021-12-14 07:40:00	22.2636	22.20752	22.2636	0
2021-12-14 07:45:00	22.2702	22.21552	22.2702	0
2021-12-14 07:50:00	22.2769	22.22419	22.2769	0
2021-12-14 07:55:00	22.2769	22.23286	22.2769	0
2021-12-14 08:00:00	22.2902	22.24153	22.2902	0
2021-12-14 08:05:00	22.2969	22.25087	22.2969	0
2021-12-14 08:10:00	22.2902	22.25954	22.2902	0
2021-12-14 08:15:00	22.2969	22.26888	22.2969	0
2021-12-14 08:20:00	22.2969	22.27822	22.2969	0
2021-12-14 08:25:00	22.3036	22.28623	22.3036	0
2021-12-14 08:30:00	22.3169	22.29156	22.3169	0
2021-12-14 08:35:00	22.3236	22.2969	22.3236	0
2021-12-14 08:40:00	22.3236	22.30157	22.3236	0
2021-12-14 08:45:00	22.3236	22.30624	22.3236	0
2021-12-14 08:50:00	22.3369	22.31091	22.3369	0
2021-12-14 08:55:00	22.3436	22.31558	22.3436	0
2021-12-14 09:00:00	22.3369	22.32025	22.3369	0
2021-12-14 09:05:00	22.3236	22.32292	22.3236	0
2021-12-14 09:10:00	22.3236	22.32559	22.3236	0
2021-12-14 09:15:00	22.3369	22.32892	22.3369	0
2021-12-14 09:20:00	22.3503	22.33226	22.3503	0
2021-12-14 09:25:00	22.3503	22.33493	22.3503	0
2021-12-14 09:30:00	22.3503	22.3376	22.3503	0
2021-12-14 09:35:00	22.3503	22.34027	22.3503	0
2021-12-14 09:40:00	22.3636	22.34294	22.3636	0
2021-12-14 09:45:00	22.3769	22.34627	22.3769	0
2021-12-14 09:50:00	22.3636	22.34894	22.3636	0
2021-12-14 09:55:00	22.3636	22.35294	22.3636	0
2021-12-14 10:00:00	22.3636	22.35694	22.3636	0
2021-12-14 10:05:00	22.3636	22.35961	22.3636	0
2021-12-14 10:10:00	22.3769	22.36227	22.3769	0
2021-12-14 10:15:00	22.3769	22.36493	22.3769	0
2021-12-14 10:20:00	22.3769	22.36759	22.3769	0
2021-12-14 10:25:00	22.3636	22.36892	22.3636	0
2021-12-14 10:30:00	22.3569	22.36825	22.3569	0
2021-12-14 10:35:00	22.3769	22.36825	22.3769	0
2021-12-14 10:40:00	22.3903	22.37092	22.3903	0
2021-12-14 10:45:00	22.3836	22.37292	22.3836	0
2021-12-14 10:50:00	22.3769	22.37425	22.3769	0
2021-12-14 10:55:00	22.3769	22.37558	22.3769	0
2021-12-14 11:00:00	22.3703	22.37492	22.3703	0
2021-12-14 11:05:00	22.3903	22.37626	22.3903	0
2021-12-14 11:10:00	22.397	22.37827	22.397	0
2021-12-14 11:15:00	22.3903	22.38094	22.3903	0
2021-12-14 11:20:00	22.3903	22.38428	22.3903	0
2021-12-14 11:25:00	22.3836	22.38495	22.3836	0
2021-12-14 11:30:00	22.3769	22.38361	22.3769	0
2021-12-14 11:35:00	22.397	22.38495	22.397	0
2021-12-14 11:40:00	22.4036	22.38762	22.4036	0
2021-12-14 11:45:00	22.3903	22.38896	22.3903	0
2021-12-14 11:50:00	22.3903	22.39096	22.3903	0
2021-12-14 11:55:00	22.3903	22.39096	22.3903	0
2021-12-14 12:00:00	22.4036	22.39162	22.4036	0
2021-12-14 12:05:00	22.4103	22.39362	22.4103	0
2021-12-14 12:10:00	22.4036	22.39495	22.4036	0
2021-12-14 12:15:00	22.4036	22.39695	22.4036	0
2021-12-14 12:20:00	22.397	22.39896	22.397	0
2021-12-14 12:25:00	22.3903	22.39829	22.3903	0
2021-12-14 12:30:00	22.4036	22.39829	22.4036	0
2021-12-14 12:35:00	22.4036	22.39962	22.4036	0
2021-12-14 12:40:00	22.397	22.40029	22.397	0
2021-12-14 12:45:00	22.397	22.40096	22.397	0
2021-12-14 12:50:00	22.3903	22.39963	22.3903	0
2021-12-14 12:55:00	22.4036	22.39896	22.4036	0
2021-12-14 13:00:00	22.417	22.4003	22.417	0
2021-12-14 13:05:00	22.4103	22.40097	22.4103	0
2021-12-14 13:10:00	22.4036	22.40163	22.4036	0
2021-12-14 13:15:00	22.397	22.4023	22.397	0
2021-12-14 13:20:00	22.397	22.40164	22.397	0
2021-12-14 13:25:00	22.417	22.40298	22.417	0
2021-12-14 13:30:00	22.4303	22.40631	22.4303	0
2021-12-14 13:35:00	22.4236	22.40897	22.4236	0
2021-12-14 13:40:00	22.4236	22.4123	22.4236	0
2021-12-14 13:45:00	22.417	22.41364	22.417	0
2021-12-14 13:50:00	22.4303	22.41497	22.4303	0
2021-12-14 13:55:00	22.437	22.41764	22.437	0
2021-12-14 14:00:00	22.4303	22.42031	22.4303	0
2021-12-14 14:05:00	22.417	22.42231	22.417	0
2021-12-14 14:10:00	22.417	22.42431	22.417	0
2021-12-14 14:15:00	22.417	22.42431	22.417	0
2021-12-14 14:20:00	22.4303	22.42431	22.4303	0
2021-12-14 14:25:00	22.4303	22.42498	22.4303	0
2021-12-14 14:30:00	22.4236	22.42498	22.4236	0
2021-12-14 14:35:00	22.417	22.42498	22.417	0
2021-12-14 14:40:00	22.4103	22.42298	22.4103	0
2021-12-14 14:45:00	22.4303	22.42231	22.4303	0
2021-12-14 14:50:00	22.437	22.42298	22.437	0
2021-12-14 14:55:00	22.4303	22.42431	22.4303	0
2021-12-14 15:00:00	22.417	22.42431	22.417	0
2021-12-14 15:05:00	22.417	22.42431	22.417	0
2021-12-14 15:10:00	22.4036	22.42164	22.4036	0
2021-12-14 15:15:00	22.4036	22.41897	22.4036	0
2021-12-14 15:20:00	22.417	22.41831	22.417	0
2021-12-14 15:25:00	22.4036	22.41697	22.4036	0
2021-12-14 15:30:00	22.4036	22.4163	22.4036	0
2021-12-14 15:35:00	22.397	22.41297	22.397	0
2021-12-14 15:40:00	22.3903	22.4083	22.3903	0
2021-12-14 15:45:00	22.4036	22.40563	22.4036	0
2021-12-14 15:50:00	22.397	22.40363	22.397	0
2021-12-14 15:55:00	22.397	22.40163	22.397	0
2021-12-14 16:00:00	22.3903	22.4003	22.3903	0
2021-12-14 16:05:00	22.3836	22.3983	22.3836	0
2021-12-14 16:10:00	22.3903	22.39563	22.3903	0
2021-12-14 16:15:00	22.3903	22.3943	22.3903	0
2021-12-14 16:20:00	22.3836	22.3923	22.3836	0
2021-12-14 16:25:00	22.3703	22.38963	22.3703	0
2021-12-14 16:30:00	22.3636	22.38696	22.3636	0
2021-12-14 16:35:00	22.3769	22.38429	22.3769	0
2021-12-14 16:40:00	22.3769	22.38228	22.3769	0
2021-12-14 16:45:00	22.3636	22.37894	22.3636	0
2021-12-14 16:50:00	22.3569	22.3756	22.3569	0
2021-12-14 16:55:00	22.3569	22.37293	22.3569	0
2021-12-14 17:00:00	22.3636	22.37026	22.3636	0
2021-12-14 17:05:00	22.3569	22.36692	22.3569	0
2021-12-14 17:10:00	22.3503	22.36359	22.3503	0
2021-12-14 17:15:00	22.3436	22.36092	22.3436	0
2021-12-14 17:20:00	22.3369	22.35825	22.3369	0
2021-12-14 17:25:00	22.3369	22.35425	22.3369	0
2021-12-14 17:30:00	22.3436	22.35092	22.3436	0
2021-12-14 17:35:00	22.3369	22.34825	22.3369	0
2021-12-14 17:40:00	22.3303	22.34559	22.3303	0
2021-12-14 17:45:00	22.3236	22.34226	22.3236	0
2021-12-14 17:50:00	22.3303	22.33893	22.3303	0
2021-12-14 17:55:00	22.3369	22.33693	22.3369	0
2021-12-14 18:00:00	22.3303	22.33493	22.3303	0
2021-12-14 18:05:00	22.3236	22.33293	22.3236	0
2021-12-14 18:10:00	22.3169	22.33093	22.3169	0
2021-12-14 18:15:00	22.3236	22.3296	22.3236	0
2021-12-14 18:20:00	22.3303	22.32827	22.3303	0
2021-12-14 18:25:00	22.3236	22.32694	22.3236	0
2021-12-14 18:30:00	22.3102	22.32493	22.3102	0
2021-12-14 18:35:00	22.3102	22.32359	22.3102	0
2021-12-14 18:40:00	22.3102	22.32158	22.3102	0
2021-12-14 18:45:00	22.3169	22.31958	22.3169	0
2021-12-14 18:50:00	22.3102	22.31757	22.3102	0
2021-12-14 18:55:00	22.3102	22.31623	22.3102	0
2021-12-14 19:00:00	22.2969	22.31423	22.2969	0
2021-12-14 19:05:00	22.2969	22.31156	22.2969	0
2021-12-14 19:10:00	22.3169	22.31022	22.3169	0
2021-12-14 19:15:00	22.3102	22.30888	22.3102	0
2021-12-14 19:20:00	22.2969	22.30755	22.2969	0
2021-12-14 19:25:00	22.2969	22.30622	22.2969	0
2021-12-14 19:30:00	22.2836	22.30356	22.2836	0
2021-12-14 19:35:00	22.2969	22.30156	22.2969	0
2021-12-14 19:40:00	22.2969	22.30023	22.2969	0
2021-12-14 19:45:00	22.2902	22.29823	22.2902	0
2021-12-14 19:50:00	22.2836	22.2969	22.2836	0
2021-12-14 19:55:00	22.2836	22.29557	22.2836	0
2021-12-14 20:00:00	22.2902	22.2929	22.2902	0
2021-12-14 20:05:00	22.2902	22.2909	22.2902	0
2021-12-14 20:10:00	22.2836	22.28957	22.2836	0
2021-12-14 20:15:00	22.2769	22.28757	22.2769	0
2021-12-14 20:20:00	22.2702	22.28623	22.2702	0
2021-12-14 20:25:00	22.2769	22.28423	22.2769	0
2021-12-14 20:30:00	22.2836	22.2829	22.2836	0
2021-12-14 20:35:00	22.2702	22.2809	22.2702	0
2021-12-14 20:40:00	22.2702	22.27956	22.2702	0
2021-12-14 20:45:00	22.2636	22.27756	22.2636	0
2021-12-14 20:50:00	22.2702	22.27556	22.2702	0
2021-12-14 20:55:00	22.2702	22.27356	22.2702	0
2021-12-14 21:00:00	22.2636	22.27156	22.2636	0
2021-12-14 21:05:00	22.2569	22.26956	22.2569	0
2021-12-14 21:10:00	22.2569	22.26823	22.2569	0
2021-12-14 21:15:00	22.2636	22.2669	22.2636	0
2021-12-14 21:20:00	22.2636	22.2649	22.2636	0
2021-12-14 21:25:00	22.2569	22.26357	22.2569	0
2021-12-14 21:30:00	22.2436	22.26091	22.2436	0
2021-12-14 21:35:00	22.2436	22.25891	22.2436	0
2021-12-14 21:40:00	22.2569	22.25758	22.2569	0
2021-12-14 21:45:00	22.2569	22.25625	22.2569	0
2021-12-14 21:50:00	22.2502	22.25491	22.2502	0
2021-12-14 21:55:00	22.2502	22.25424	22.2502	0
2021-12-14 22:00:00	22.2436	22.25291	22.2436	0
2021-12-14 22:05:00	22.2502	22.25157	22.2502	0
2021-12-14 22:10:00	22.2502	22.25023	22.2502	0
2021-12-14 22:15:00	22.2436	22.2489	22.2436	0
2021-12-14 22:20:00	22.2436	22.2489	22.2436	0
2021-12-14 22:25:00	22.2369	22.24823	22.2369	0
2021-12-14 22:30:00	22.2436	22.2469	22.2436	0
2021-12-14 22:35:00	22.2436	22.24557	22.2436	0
2021-12-14 22:40:00	22.2369	22.24424	22.2369	0
2021-12-14 22:45:00	22.2302	22.24224	22.2302	0
2021-12-14 22:50:00	22.2302	22.2409	22.2302	0
2021-12-14 22:55:00	22.2436	22.24024	22.2436	0
2021-12-14 23:00:00	22.2369	22.23891	22.2369	0
2021-12-14 23:05:00	22.2302	22.23757	22.2302	0
2021-12-14 23:10:00	22.2302	22.23623	22.2302	0
2021-12-14 23:15:00	22.2235	22.23489	22.2235	0
2021-12-14 23:20:00	22.2436	22.23489	22.2436	0
2021-12-14 23:25:00	22.2369	22.23422	22.2369	0
2021-12-14 23:30:00	22.2302	22.23355	22.2302	0
2021-12-14 23:35:00	22.2235	22.23288	22.2235	0
2021-12-14 23:40:00	22.2235	22.23221	22.2235	0
2021-12-14 23:45:00	22.2436	22.23221	22.2436	0
2021-12-14 23:50:00	22.2436	22.23288	22.2436	0
2021-12-14 23:55:00	22.2302	22.23288	22.2302	0
2021-12-15 00:00:00	22.2302	22.23288	22.2302	0
2021-12-15 00:05:00	22.2235	22.23288	22.2235	0
2021-12-15 00:10:00	22.2302	22.23154	22.2302	0
2021-12-15 00:15:00	22.2436	22.23221	22.2436	0
2021-12-15 00:20:00	22.2302	22.23221	22.2302	0
2021-12-15 00:25:00	22.2235	22.23221	22.2235	0
2021-12-15 00:30:00	22.2235	22.23221	22.2235	0
2021-12-15 00:35:00	22.2169	22.22954	22.2169	0
2021-12-15 00:40:00	22.2369	22.22887	22.2369	0
2021-12-15 00:45:00	22.2369	22.22954	22.2369	0
2021-12-15 00:50:00	22.2302	22.22954	22.2302	0
2021-12-15 00:55:00	22.2235	22.22954	22.2235	0
2021-12-15 01:00:00	22.2235	22.22887	22.2235	0
2021-12-15 01:05:00	22.2302	22.22753	22.2302	0
2021-12-15 01:10:00	22.2369	22.2282	22.2369	0
2021-12-15 01:15:00	22.2302	22.22887	22.2302	0
2021-12-15 01:20:00	22.2235	22.22887	22.2235	0
2021-12-15 01:25:00	22.2169	22.22887	22.2169	0
2021-12-15 01:30:00	22.2235	22.22753	22.2235	0
2021-12-15 01:35:00	22.2369	22.22753	22.2369	0
2021-12-15 01:40:00	22.2302	22.22753	22.2302	0
2021-12-15 01:45:00	22.2235	22.22753	22.2235	0
2021-12-15 01:50:00	22.2235	22.22753	22.2235	0
2021-12-15 01:55:00	22.2169	22.2262	22.2169	0
2021-12-15 02:00:00	22.2302	22.22553	22.2302	0
2021-12-15 02:05:00	22.2302	22.22553	22.2302	0
2021-12-15 02:10:00	22.2169	22.22487	22.2169	0
2021-12-15 02:15:00	22.2169	22.22487	22.2169	0
2021-12-15 02:20:00	22.2102	22.22354	22.2102	0
2021-12-15 02:25:00	22.2235	22.2222	22.2235	0
2021-12-15 02:30:00	22.2235	22.22153	22.2235	0
2021-12-15 02:35:00	22.2169	22.22087	22.2169	0
2021-12-15 02:40:00	22.2169	22.22021	22.2169	0
2021-12-15 02:45:00	22.2035	22.21887	22.2035	0
2021-12-15 02:50:00	22.2169	22.21754	22.2169	0
2021-12-15 02:55:00	22.2235	22.21687	22.2235	0
2021-12-15 03:00:00	22.2169	22.21687	22.2169	0
2021-12-15 03:05:00	22.2102	22.2162	22.2102	0
2021-12-15 03:10:00	22.2035	22.21553	22.2035	0
2021-12-15 03:15:00	22.2102	22.2142	22.2102	0
2021-12-15 03:20:00	22.2169	22.21354	22.2169	0
2021-12-15 03:25:00	22.2102	22.21287	22.2102	0
2021-12-15 03:30:00	22.2035	22.21153	22.2035	0
2021-12-15 03:35:00	22.2035	22.21153	22.2035	0
2021-12-15 03:40:00	22.2035	22.21019	22.2035	0
2021-12-15 03:45:00	22.2102	22.20886	22.2102	0
2021-12-15 03:50:00	22.2035	22.20752	22.2035	0
2021-12-15 03:55:00	22.2035	22.20685	22.2035	0
2021-12-15 04:00:00	22.1969	22.20619	22.1969	0
2021-12-15 04:05:00	22.2035	22.20552	22.2035	0
2021-12-15 04:10:00	22.2035	22.20418	22.2035	0
2021-12-15 04:15:00	22.2035	22.20351	22.2035	0
2021-12-15 04:20:00	22.2035	22.20351	22.2035	0
2021-12-15 04:25:00	22.2035	22.20351	22.2035	0
2021-12-15 04:30:00	22.2102	22.20418	22.2102	0
2021-12-15 04:35:00	22.2102	22.20418	22.2102	0
2021-12-15 04:40:00	22.2102	22.20485	22.2102	0
2021-12-15 04:45:00	22.2102	22.20552	22.2102	0
2021-12-15 04:50:00	22.2169	22.20752	22.2169	0
2021-12-15 04:55:00	22.2302	22.21019	22.2302	0
2021-12-15 05:00:00	22.2302	22.21286	22.2302	0
2021-12-15 05:05:00	22.2235	22.21486	22.2235	0
2021-12-15 05:10:00	22.2235	22.21686	22.2235	0
2021-12-15 05:15:00	22.2369	22.2202	22.2369	0
2021-12-15 05:20:00	22.2569	22.22487	22.2569	0
2021-12-15 05:25:00	22.2502	22.22887	22.2502	0
2021-12-15 05:30:00	22.2369	22.23154	22.2369	0
2021-12-15 05:35:00	22.2436	22.23488	22.2436	0
2021-12-15 05:40:00	22.2702	22.24021	22.2702	0
2021-12-15 05:45:00	22.2969	22.24688	22.2969	0
2021-12-15 05:50:00	22.2969	22.25355	22.2969	0
2021-12-15 05:55:00	22.2836	22.25956	22.2836	0
2021-12-15 06:00:00	22.2836	22.26557	22.2836	0
2021-12-15 06:05:00	22.2836	22.27024	22.2836	0
2021-12-15 06:10:00	22.2969	22.27424	22.2969	0
2021-12-15 06:15:00	22.3102	22.28024	22.3102	0
2021-12-15 06:20:00	22.3102	22.28757	22.3102	0
2021-12-15 06:25:00	22.2969	22.2929	22.2969	0
2021-12-15 06:30:00	22.2969	22.29557	22.2969	0
2021-12-15 06:35:00	22.3036	22.29624	22.3036	0
2021-12-15 06:40:00	22.3236	22.29891	22.3236	0
2021-12-15 06:45:00	22.3169	22.30224	22.3169	0
2021-12-15 06:50:00	22.3102	22.3049	22.3102	0
2021-12-15 06:55:00	22.3102	22.30756	22.3102	0
2021-12-15 07:00:00	22.3036	22.30823	22.3036	0
2021-12-15 07:05:00	22.3303	22.31024	22.3303	0
2021-12-15 07:10:00	22.3303	22.31225	22.3303	0
2021-12-15 07:15:00	22.3369	22.31625	22.3369	0
2021-12-15 07:20:00	22.3636	22.32292	22.3636	0
2021-12-15 07:25:00	22.3703	22.32959	22.3703	0
2021-12-15 07:30:00	22.3836	22.33559	22.3836	0
2021-12-15 07:35:00	22.4036	22.34426	22.4036	0
2021-12-15 07:40:00	22.4036	22.3536	22.4036	0
2021-12-15 07:45:00	22.4036	22.36294	22.4036	0
2021-12-15 07:50:00	22.3903	22.37161	22.3903	0
2021-12-15 07:55:00	22.397	22.37828	22.397	0
2021-12-15 08:00:00	22.417	22.38695	22.417	0
2021-12-15 08:05:00	22.4103	22.39429	22.4103	0
2021-12-15 08:10:00	22.4036	22.39829	22.4036	0
2021-12-15 08:15:00	22.4036	22.40162	22.4036	0
2021-12-15 08:20:00	22.4036	22.40362	22.4036	0
2021-12-15 08:25:00	22.4236	22.40562	22.4236	0
2021-12-15 08:30:00	22.4303	22.40829	22.4303	0
2021-12-15 08:35:00	22.4236	22.41029	22.4236	0
2021-12-15 08:40:00	22.417	22.41296	22.417	0
2021-12-15 08:45:00	22.4103	22.41429	22.4103	0
2021-12-15 08:50:00	22.417	22.41429	22.417	0
2021-12-15 08:55:00	22.4236	22.41562	22.4236	0
2021-12-15 09:00:00	22.4303	22.41829	22.4303	0
2021-12-15 09:05:00	22.4236	22.42029	22.4236	0
2021-12-15 09:10:00	22.417	22.42163	22.417	0
2021-12-15 09:15:00	22.417	22.42097	22.417	0
2021-12-15 09:20:00	22.4236	22.4203	22.4236	0
2021-12-15 09:25:00	22.4436	22.4223	22.4436	0
2021-12-15 09:30:00	22.437	22.4243	22.437	0
2021-12-15 09:35:00	22.4236	22.42563	22.4236	0
2021-12-15 09:40:00	22.417	22.42563	22.417	0
2021-12-15 09:45:00	22.4236	22.42563	22.4236	0
2021-12-15 09:50:00	22.4303	22.42563	22.4303	0
2021-12-15 09:55:00	22.4436	22.42763	22.4436	0
2021-12-15 10:00:00	22.437	22.42963	22.437	0
2021-12-15 10:05:00	22.4303	22.43096	22.4303	0
2021-12-15 10:10:00	22.4303	22.43163	22.4303	0
2021-12-15 10:15:00	22.4303	22.4303	22.4303	0
2021-12-15 10:20:00	22.4436	22.43096	22.4436	0
2021-12-15 10:25:00	22.4436	22.43296	22.4436	0
2021-12-15 10:30:00	22.437	22.43496	22.437	0
2021-12-15 10:35:00	22.417	22.4343	22.417	0
2021-12-15 10:40:00	22.4236	22.43363	22.4236	0
2021-12-15 10:45:00	22.4303	22.4323	22.4303	0
2021-12-15 10:50:00	22.457	22.4343	22.457	0
2021-12-15 10:55:00	22.4503	22.4363	22.4503	0
2021-12-15 11:00:00	22.4503	22.4383	22.4503	0
2021-12-15 11:05:00	22.4436	22.43963	22.4436	0
2021-12-15 11:10:00	22.437	22.43897	22.437	0
2021-12-15 11:15:00	22.4503	22.43964	22.4503	0
2021-12-15 11:20:00	22.457	22.44164	22.457	0
2021-12-15 11:25:00	22.4503	22.44497	22.4503	0
2021-12-15 11:30:00	22.4436	22.44697	22.4436	0
2021-12-15 11:35:00	22.4436	22.4483	22.4436	0
2021-12-15 11:40:00	22.4503	22.44763	22.4503	0
2021-12-15 11:45:00	22.4903	22.45163	22.4903	0
2021-12-15 11:50:00	22.4837	22.45497	22.4837	0
2021-12-15 11:55:00	22.4837	22.45898	22.4837	0
2021-12-15 12:00:00	22.477	22.46298	22.477	0
2021-12-15 12:05:00	22.4703	22.46498	22.4703	0
2021-12-15 12:10:00	22.4703	22.46631	22.4703	0
2021-12-15 12:15:00	22.4703	22.46831	22.4703	0
2021-12-15 12:20:00	22.4837	22.47232	22.4837	0
2021-12-15 12:25:00	22.4837	22.47633	22.4837	0
2021-12-15 12:30:00	22.477	22.479	22.477	0
2021-12-15 12:35:00	22.4703	22.477	22.4703	0
2021-12-15 12:40:00	22.4636	22.47499	22.4636	0
2021-12-15 12:45:00	22.477	22.47432	22.477	0
2021-12-15 12:50:00	22.4837	22.47499	22.4837	0
2021-12-15 12:55:00	22.4837	22.47633	22.4837	0
2021-12-15 13:00:00	22.477	22.477	22.477	0
2021-12-15 13:05:00	22.4703	22.477	22.4703	0
2021-12-15 13:10:00	22.477	22.47633	22.477	0
2021-12-15 13:15:00	22.497	22.47766	22.497	0
2021-12-15 13:20:00	22.4903	22.47899	22.4903	0
2021-12-15 13:25:00	22.4837	22.48033	22.4837	0
2021-12-15 13:30:00	22.4837	22.48234	22.4837	0
2021-12-15 13:35:00	22.4837	22.48301	22.4837	0
2021-12-15 13:40:00	22.477	22.48234	22.477	0
2021-12-15 13:45:00	22.497	22.48367	22.497	0
2021-12-15 13:50:00	22.4903	22.485	22.4903	0
2021-12-15 13:55:00	22.477	22.48567	22.477	0
2021-12-15 14:00:00	22.477	22.48567	22.477	0
2021-12-15 14:05:00	22.477	22.48367	22.477	0
2021-12-15 14:10:00	22.4837	22.48301	22.4837	0
2021-12-15 14:15:00	22.4903	22.48367	22.4903	0
2021-12-15 14:20:00	22.4837	22.48367	22.4837	0
2021-12-15 14:25:00	22.4703	22.48233	22.4703	0
2021-12-15 14:30:00	22.4636	22.48099	22.4636	0
2021-12-15 14:35:00	22.457	22.47699	22.457	0
2021-12-15 14:40:00	22.457	22.47366	22.457	0
2021-12-15 14:45:00	22.4703	22.47299	22.4703	0
2021-12-15 14:50:00	22.4636	22.47165	22.4636	0
2021-12-15 14:55:00	22.4503	22.46898	22.4503	0
2021-12-15 15:00:00	22.4436	22.46497	22.4436	0
2021-12-15 15:05:00	22.437	22.45964	22.437	0
2021-12-15 15:10:00	22.457	22.45697	22.457	0
2021-12-15 15:15:00	22.4503	22.45497	22.4503	0
2021-12-15 15:20:00	22.4436	22.45297	22.4436	0
2021-12-15 15:25:00	22.4303	22.4503	22.4303	0
2021-12-15 15:30:00	22.4303	22.44763	22.4303	0
2021-12-15 15:35:00	22.437	22.4443	22.437	0
2021-12-15 15:40:00	22.4436	22.4423	22.4436	0
2021-12-15 15:45:00	22.4303	22.4403	22.4303	0
2021-12-15 15:50:00	22.417	22.43764	22.417	0
2021-12-15 15:55:00	22.4103	22.43497	22.4103	0
2021-12-15 16:00:00	22.4036	22.42963	22.4036	0
2021-12-15 16:05:00	22.417	22.4263	22.417	0
2021-12-15 16:10:00	22.417	22.42364	22.417	0
2021-12-15 16:15:00	22.4103	22.42164	22.4103	0
2021-12-15 16:20:00	22.397	22.41831	22.397	0
2021-12-15 16:25:00	22.3903	22.41364	22.3903	0
2021-12-15 16:30:00	22.4036	22.40964	22.4036	0
2021-12-15 16:35:00	22.417	22.40831	22.417	0
2021-12-15 16:40:00	22.4036	22.40697	22.4036	0
2021-12-15 16:45:00	22.397	22.40564	22.397	0
2021-12-15 16:50:00	22.3903	22.40431	22.3903	0
2021-12-15 16:55:00	22.3836	22.40097	22.3836	0
2021-12-15 17:00:00	22.3903	22.3983	22.3903	0
2021-12-15 17:05:00	22.397	22.39697	22.397	0
2021-12-15 17:10:00	22.3903	22.3963	22.3903	0
2021-12-15 17:15:00	22.3769	22.39496	22.3769	0
2021-12-15 17:20:00	22.3703	22.39163	22.3703	0
2021-12-15 17:25:00	22.3703	22.38696	22.3703	0
2021-12-15 17:30:00	22.3836	22.38496	22.3836	0
2021-12-15 17:35:00	22.3769	22.38295	22.3769	0
2021-12-15 17:40:00	22.3703	22.38095	22.3703	0
2021-12-15 17:45:00	22.3636	22.37895	22.3636	0
2021-12-15 17:50:00	22.3569	22.37561	22.3569	0
2021-12-15 17:55:00	22.3636	22.37227	22.3636	0
2021-12-15 18:00:00	22.3636	22.3696	22.3636	0
2021-12-15 18:05:00	22.3569	22.3676	22.3569	0
2021-12-15 18:10:00	22.3503	22.3656	22.3503	0
2021-12-15 18:15:00	22.3436	22.36293	22.3436	0
2021-12-15 18:20:00	22.3703	22.3616	22.3703	0
2021-12-15 18:25:00	22.3703	22.36094	22.3703	0
2021-12-15 18:30:00	22.3636	22.36027	22.3636	0
2021-12-15 18:35:00	22.3636	22.36027	22.3636	0
2021-12-15 18:40:00	22.3503	22.35961	22.3503	0
2021-12-15 18:45:00	22.3436	22.35761	22.3436	0
2021-12-15 18:50:00	22.3436	22.35561	22.3436	0
2021-12-15 18:55:00	22.3503	22.35495	22.3503	0
2021-12-15 19:00:00	22.3503	22.35495	22.3503	0
2021-12-15 19:05:00	22.3369	22.35428	22.3369	0
2021-12-15 19:10:00	22.3369	22.35094	22.3369	0
2021-12-15 19:15:00	22.3303	22.34694	22.3303	0
2021-12-15 19:20:00	22.3369	22.34427	22.3369	0
2021-12-15 19:25:00	22.3369	22.3416	22.3369	0
2021-12-15 19:30:00	22.3303	22.3396	22.3303	0
2021-12-15 19:35:00	22.3236	22.3376	22.3236	0
2021-12-15 19:40:00	22.3236	22.3356	22.3236	0
2021-12-15 19:45:00	22.3236	22.33293	22.3236	0
2021-12-15 19:50:00	22.3369	22.33159	22.3369	0
2021-12-15 19:55:00	22.3303	22.33093	22.3303	0
2021-12-15 20:00:00	22.3236	22.3296	22.3236	0
2021-12-15 20:05:00	22.3169	22.32826	22.3169	0
2021-12-15 20:10:00	22.3102	22.32559	22.3102	0
2021-12-15 20:15:00	22.3169	22.32359	22.3169	0
2021-12-15 20:20:00	22.3169	22.32225	22.3169	0
2021-12-15 20:25:00	22.3102	22.32091	22.3102	0
2021-12-15 20:30:00	22.3036	22.31891	22.3036	0
2021-12-15 20:35:00	22.2969	22.31624	22.2969	0
2021-12-15 20:40:00	22.3102	22.31357	22.3102	0
2021-12-15 20:45:00	22.3102	22.31156	22.3102	0
2021-12-15 20:50:00	22.3036	22.30956	22.3036	0
2021-12-15 20:55:00	22.2969	22.30756	22.2969	0
2021-12-15 21:00:00	22.2902	22.30556	22.2902	0
2021-12-15 21:05:00	22.2969	22.30356	22.2969	0
2021-12-15 21:10:00	22.3036	22.30223	22.3036	0
2021-12-15 21:15:00	22.2969	22.3009	22.2969	0
2021-12-15 21:20:00	22.2902	22.29956	22.2902	0
2021-12-15 21:25:00	22.2836	22.29823	22.2836	0
2021-12-15 21:30:00	22.2836	22.29557	22.2836	0
2021-12-15 21:35:00	22.2969	22.29424	22.2969	0
2021-12-15 21:40:00	22.2902	22.2929	22.2902	0
2021-12-15 21:45:00	22.2836	22.29157	22.2836	0
2021-12-15 21:50:00	22.2836	22.29091	22.2836	0
2021-12-15 21:55:00	22.2836	22.28958	22.2836	0
2021-12-15 22:00:00	22.2836	22.28758	22.2836	0
2021-12-15 22:05:00	22.2836	22.28625	22.2836	0
2021-12-15 22:10:00	22.2836	22.28559	22.2836	0
2021-12-15 22:15:00	22.2769	22.28492	22.2769	0
2021-12-15 22:20:00	22.2702	22.28358	22.2702	0
2021-12-15 22:25:00	22.2836	22.28225	22.2836	0
2021-12-15 22:30:00	22.2836	22.28159	22.2836	0
2021-12-15 22:35:00	22.2769	22.28092	22.2769	0
2021-12-15 22:40:00	22.2702	22.27958	22.2702	0
2021-12-15 22:45:00	22.2702	22.27824	22.2702	0
2021-12-15 22:50:00	22.2836	22.27824	22.2836	0
2021-12-15 22:55:00	22.2836	22.27824	22.2836	0
2021-12-15 23:00:00	22.2769	22.27757	22.2769	0
2021-12-15 23:05:00	22.2702	22.2769	22.2702	0
2021-12-15 23:10:00	22.2702	22.2769	22.2702	0
2021-12-15 23:15:00	22.2702	22.27556	22.2702	0
2021-12-15 23:20:00	22.2769	22.27489	22.2769	0
2021-12-15 23:25:00	22.2702	22.27422	22.2702	0
2021-12-15 23:30:00	22.2702	22.27422	22.2702	0
2021-12-15 23:35:00	22.2636	22.27356	22.2636	0
2021-12-15 23:40:00	22.2636	22.27156	22.2636	0
2021-12-15 23:45:00	22.2769	22.27089	22.2769	0
2021-12-15 23:50:00	22.2769	22.27089	22.2769	0
2021-12-15 23:55:00	22.2702	22.27089	22.2702	0
2021-12-16 00:00:00	22.2636	22.27023	22.2636	0
2021-12-16 00:05:00	22.2569	22.2689	22.2569	0
2021-12-16 00:10:00	22.2636	22.26757	22.2636	0
2021-12-16 00:15:00	22.2636	22.26691	22.2636	0
2021-12-16 00:20:00	22.2569	22.26558	22.2569	0
2021-12-16 00:25:00	22.2569	22.26491	22.2569	0
2021-12-16 00:30:00	22.2502	22.26357	22.2502	0
2021-12-16 00:35:00	22.2569	22.26157	22.2569	0
2021-12-16 00:40:00	22.2636	22.26024	22.2636	0
2021-12-16 00:45:00	22.2569	22.25891	22.2569	0
2021-12-16 00:50:00	22.2502	22.25757	22.2502	0
2021-12-16 00:55:00	22.2436	22.25624	22.2436	0
2021-12-16 01:00:00	22.2569	22.25557	22.2569	0
2021-12-16 01:05:00	22.2569	22.2549	22.2569	0
2021-12-16 01:10:00	22.2502	22.25423	22.2502	0
2021-12-16 01:15:00	22.2436	22.2529	22.2436	0
2021-12-16 01:20:00	22.2436	22.25224	22.2436	0
2021-12-16 01:25:00	22.2569	22.25224	22.2569	0
2021-12-16 01:30:00	22.2636	22.25224	22.2636	0
2021-12-16 01:35:00	22.2636	22.25291	22.2636	0
2021-12-16 01:40:00	22.2502	22.25291	22.2502	0
2021-12-16 01:45:00	22.2436	22.25291	22.2436	0
2021-12-16 01:50:00	22.2436	22.25158	22.2436	0
2021-12-16 01:55:00	22.2636	22.25225	22.2636	0
2021-12-16 02:00:00	22.2636	22.25359	22.2636	0
2021-12-16 02:05:00	22.2569	22.25492	22.2569	0
2021-12-16 02:10:00	22.2502	22.25558	22.2502	0
2021-12-16 02:15:00	22.2502	22.25491	22.2502	0
2021-12-16 02:20:00	22.2436	22.25291	22.2436	0
2021-12-16 02:25:00	22.2569	22.25224	22.2569	0
2021-12-16 02:30:00	22.2569	22.25291	22.2569	0
2021-12-16 02:35:00	22.2502	22.25357	22.2502	0
2021-12-16 02:40:00	22.2436	22.25357	22.2436	0
2021-12-16 02:45:00	22.2436	22.25157	22.2436	0
2021-12-16 02:50:00	22.2502	22.25023	22.2502	0
2021-12-16 02:55:00	22.2502	22.24956	22.2502	0
2021-12-16 03:00:00	22.2436	22.2489	22.2436	0
2021-12-16 03:05:00	22.2369	22.24757	22.2369	0
2021-12-16 03:10:00	22.2302	22.24623	22.2302	0
2021-12-16 03:15:00	22.2436	22.2449	22.2436	0
2021-12-16 03:20:00	22.2436	22.24357	22.2436	0
2021-12-16 03:25:00	22.2369	22.24224	22.2369	0
2021-12-16 03:30:00	22.2302	22.2409	22.2302	0
2021-12-16 03:35:00	22.2302	22.23956	22.2302	0
2021-12-16 03:40:00	22.2502	22.23956	22.2502	0
2021-12-16 03:45:00	22.2436	22.2389	22.2436	0
2021-12-16 03:50:00	22.2369	22.23823	22.2369	0
2021-12-16 03:55:00	22.2369	22.23823	22.2369	0
2021-12-16 04:00:00	22.2302	22.23823	22.2302	0
2021-12-16 04:05:00	22.2436	22.23823	22.2436	0
2021-12-16 04:10:00	22.2436	22.23823	22.2436	0
2021-12-16 04:15:00	22.2302	22.23756	22.2302	0
2021-12-16 04:20:00	22.2302	22.23756	22.2302	0
2021-12-16 04:25:00	22.2302	22.23756	22.2302	0
2021-12-16 04:30:00	22.2369	22.23623	22.2369	0
2021-12-16 04:35:00	22.2369	22.23556	22.2369	0
2021-12-16 04:40:00	22.2302	22.23489	22.2302	0
2021-12-16 04:45:00	22.2302	22.23422	22.2302	0
2021-12-16 04:50:00	22.2302	22.23422	22.2302	0
2021-12-16 04:55:00	22.2502	22.23488	22.2502	0
2021-12-16 05:00:00	22.2569	22.23621	22.2569	0
2021-12-16 05:05:00	22.2502	22.23821	22.2502	0
2021-12-16 05:10:00	22.2436	22.23955	22.2436	0
2021-12-16 05:15:00	22.2436	22.24089	22.2436	0
2021-12-16 05:20:00	22.2702	22.24422	22.2702	0
2021-12-16 05:25:00	22.2769	22.24822	22.2769	0
2021-12-16 05:30:00	22.2769	22.25289	22.2769	0
2021-12-16 05:35:00	22.2702	22.25689	22.2702	0
2021-12-16 05:40:00	22.2702	22.26089	22.2702	0
2021-12-16 05:45:00	22.2836	22.26423	22.2836	0
2021-12-16 05:50:00	22.2902	22.26756	22.2902	0
2021-12-16 05:55:00	22.2969	22.27223	22.2969	0
2021-12-16 06:00:00	22.2902	22.27689	22.2902	0
2021-12-16 06:05:00	22.2902	22.28155	22.2902	0
2021-12-16 06:10:00	22.3102	22.28555	22.3102	0
2021-12-16 06:15:00	22.3236	22.29022	22.3236	0
2021-12-16 06:20:00	22.3102	22.29355	22.3102	0
2021-12-16 06:25:00	22.3303	22.29956	22.3303	0
2021-12-16 06:30:00	22.3436	22.3069	22.3436	0
2021-12-16 06:35:00	22.3369	22.31223	22.3369	0
2021-12-16 06:40:00	22.3569	22.3189	22.3569	0
2021-12-16 06:45:00	22.3703	22.32624	22.3703	0
2021-12-16 06:50:00	22.3703	22.33425	22.3703	0
2021-12-16 06:55:00	22.3703	22.34226	22.3703	0
2021-12-16 07:00:00	22.3636	22.3476	22.3636	0
2021-12-16 07:05:00	22.3636	22.3516	22.3636	0
2021-12-16 07:10:00	22.3836	22.35894	22.3836	0
2021-12-16 07:15:00	22.3769	22.3636	22.3769	0
2021-12-16 07:20:00	22.3703	22.36627	22.3703	0
2021-12-16 07:25:00	22.3636	22.36894	22.3636	0
2021-12-16 07:30:00	22.3903	22.37228	22.3903	0
2021-12-16 07:35:00	22.397	22.37495	22.397	0
2021-12-16 07:40:00	22.417	22.37962	22.417	0
2021-12-16 07:45:00	22.417	22.38429	22.417	0
2021-12-16 07:50:00	22.417	22.38963	22.417	0
2021-12-16 07:55:00	22.4103	22.3943	22.4103	0
2021-12-16 08:00:00	22.4036	22.3963	22.4036	0
2021-12-16 08:05:00	22.417	22.40031	22.417	0
2021-12-16 08:10:00	22.417	22.40498	22.417	0
2021-12-16 08:15:00	22.417	22.41032	22.417	0
2021-12-16 08:20:00	22.417	22.41299	22.417	0
2021-12-16 08:25:00	22.4103	22.41432	22.4103	0
2021-12-16 08:30:00	22.4103	22.41365	22.4103	0
2021-12-16 08:35:00	22.417	22.41365	22.417	0
2021-12-16 08:40:00	22.417	22.41365	22.417	0
2021-12-16 08:45:00	22.417	22.41432	22.417	0
2021-12-16 08:50:00	22.417	22.41566	22.417	0
2021-12-16 08:55:00	22.417	22.41566	22.417	0
2021-12-16 09:00:00	22.4236	22.41632	22.4236	0
2021-12-16 09:05:00	22.4303	22.41765	22.4303	0
2021-12-16 09:10:00	22.4236	22.41831	22.4236	0
2021-12-16 09:15:00	22.4236	22.41964	22.4236	0
2021-12-16 09:20:00	22.417	22.42031	22.417	0
2021-12-16 09:25:00	22.4236	22.42097	22.4236	0
2021-12-16 09:30:00	22.437	22.42297	22.437	0
2021-12-16 09:35:00	22.4303	22.4243	22.4303	0
2021-12-16 09:40:00	22.4303	22.42563	22.4303	0
2021-12-16 09:45:00	22.4303	22.42696	22.4303	0
2021-12-16 09:50:00	22.4236	22.42696	22.4236	0
2021-12-16 09:55:00	22.437	22.42763	22.437	0
2021-12-16 10:00:00	22.4436	22.42963	22.4436	0
2021-12-16 10:05:00	22.4436	22.43163	22.4436	0
2021-12-16 10:10:00	22.4436	22.43429	22.4436	0
2021-12-16 10:15:00	22.4436	22.43629	22.4436	0
2021-12-16 10:20:00	22.4436	22.43695	22.4436	0
2021-12-16 10:25:00	22.4436	22.43828	22.4436	0
2021-12-16 10:30:00	22.457	22.44095	22.457	0
2021-12-16 10:35:00	22.457	22.44362	22.457	0
2021-12-16 10:40:00	22.457	22.44696	22.457	0
2021-12-16 10:45:00	22.457	22.44896	22.457	0
2021-12-16 10:50:00	22.457	22.4503	22.457	0
2021-12-16 10:55:00	22.4703	22.45297	22.4703	0
2021-12-16 11:00:00	22.4703	22.45564	22.4703	0
2021-12-16 11:05:00	22.4636	22.45764	22.4636	0
2021-12-16 11:10:00	22.457	22.45898	22.457	0
2021-12-16 11:15:00	22.457	22.46032	22.457	0
2021-12-16 11:20:00	22.457	22.46032	22.457	0
2021-12-16 11:25:00	22.4703	22.46165	22.4703	0
2021-12-16 11:30:00	22.4703	22.46298	22.4703	0
2021-12-16 11:35:00	22.457	22.46298	22.457	0
2021-12-16 11:40:00	22.457	22.46298	22.457	0
2021-12-16 11:45:00	22.4636	22.46231	22.4636	0
2021-12-16 11:50:00	22.477	22.46298	22.477	0
2021-12-16 11:55:00	22.4703	22.46365	22.4703	0
2021-12-16 12:00:00	22.4703	22.46498	22.4703	0
2021-12-16 12:05:00	22.4703	22.46631	22.4703	0
2021-12-16 12:10:00	22.4703	22.46764	22.4703	0
2021-12-16 12:15:00	22.4703	22.46764	22.4703	0
2021-12-16 12:20:00	22.4837	22.46898	22.4837	0
2021-12-16 12:25:00	22.477	22.47098	22.477	0
2021-12-16 12:30:00	22.477	22.47298	22.477	0
2021-12-16 12:35:00	22.457	22.47232	22.457	0
2021-12-16 12:40:00	22.457	22.47032	22.457	0
2021-12-16 12:45:00	22.4703	22.47032	22.4703	0
2021-12-16 12:50:00	22.497	22.47299	22.497	0
2021-12-16 12:55:00	22.4903	22.47499	22.4903	0
2021-12-16 13:00:00	22.4837	22.47633	22.4837	0
2021-12-16 13:05:00	22.4837	22.47767	22.4837	0
2021-12-16 13:10:00	22.477	22.477	22.477	0
2021-12-16 13:15:00	22.4837	22.47767	22.4837	0
2021-12-16 13:20:00	22.497	22.47967	22.497	0
2021-12-16 13:25:00	22.497	22.48367	22.497	0
2021-12-16 13:30:00	22.497	22.48767	22.497	0
2021-12-16 13:35:00	22.497	22.49034	22.497	0
2021-12-16 13:40:00	22.497	22.49034	22.497	0
2021-12-16 13:45:00	22.4903	22.49034	22.4903	0
2021-12-16 13:50:00	22.4837	22.49034	22.4837	0
2021-12-16 13:55:00	22.4703	22.489	22.4703	0
2021-12-16 14:00:00	22.477	22.489	22.477	0
2021-12-16 14:05:00	22.4903	22.48966	22.4903	0
2021-12-16 14:10:00	22.497	22.48966	22.497	0
2021-12-16 14:15:00	22.497	22.48966	22.497	0
2021-12-16 14:20:00	22.5037	22.49033	22.5037	0
2021-12-16 14:25:00	22.5037	22.491	22.5037	0
2021-12-16 14:30:00	22.4903	22.49033	22.4903	0
2021-12-16 14:35:00	22.4837	22.48967	22.4837	0
2021-12-16 14:40:00	22.4903	22.49033	22.4903	0
2021-12-16 14:45:00	22.4903	22.49233	22.4903	0
2021-12-16 14:50:00	22.497	22.49433	22.497	0
2021-12-16 14:55:00	22.497	22.495	22.497	0
2021-12-16 15:00:00	22.4837	22.49367	22.4837	0
2021-12-16 15:05:00	22.477	22.49167	22.477	0
2021-12-16 15:10:00	22.4703	22.48833	22.4703	0
2021-12-16 15:15:00	22.477	22.48566	22.477	0
2021-12-16 15:20:00	22.4903	22.48566	22.4903	0
2021-12-16 15:25:00	22.4837	22.48566	22.4837	0
2021-12-16 15:30:00	22.4703	22.48366	22.4703	0
2021-12-16 15:35:00	22.4636	22.48099	22.4636	0
2021-12-16 15:40:00	22.457	22.47699	22.457	0
2021-12-16 15:45:00	22.457	22.47299	22.457	0
2021-12-16 15:50:00	22.4703	22.47165	22.4703	0
2021-12-16 15:55:00	22.4636	22.47031	22.4636	0
2021-12-16 16:00:00	22.457	22.46898	22.457	0
2021-12-16 16:05:00	22.4436	22.46564	22.4436	0
2021-12-16 16:10:00	22.4436	22.46097	22.4436	0
2021-12-16 16:15:00	22.4503	22.45763	22.4503	0
2021-12-16 16:20:00	22.457	22.4563	22.457	0
2021-12-16 16:25:00	22.4436	22.4543	22.4436	0
2021-12-16 16:30:00	22.437	22.4523	22.437	0
2021-12-16 16:35:00	22.4303	22.44963	22.4303	0
2021-12-16 16:40:00	22.4303	22.44563	22.4303	0
2021-12-16 16:45:00	22.4436	22.44363	22.4436	0
2021-12-16 16:50:00	22.4436	22.44229	22.4436	0
2021-12-16 16:55:00	22.4303	22.44096	22.4303	0
2021-12-16 17:00:00	22.4236	22.43896	22.4236	0
2021-12-16 17:05:00	22.417	22.43563	22.417	0
2021-12-16 17:10:00	22.417	22.43163	22.417	0
2021-12-16 17:15:00	22.4303	22.4303	22.4303	0
2021-12-16 17:20:00	22.4236	22.42896	22.4236	0
2021-12-16 17:25:00	22.417	22.42763	22.417	0
2021-12-16 17:30:00	22.417	22.4263	22.417	0
2021-12-16 17:35:00	22.4103	22.42297	22.4103	0
2021-12-16 17:40:00	22.417	22.42031	22.417	0
2021-12-16 17:45:00	22.417	22.41898	22.417	0
2021-12-16 17:50:00	22.417	22.41832	22.417	0
2021-12-16 17:55:00	22.4103	22.41765	22.4103	0
2021-12-16 18:00:00	22.4036	22.41631	22.4036	0
2021-12-16 18:05:00	22.4036	22.41364	22.4036	0
2021-12-16 18:10:00	22.4103	22.41231	22.4103	0
2021-12-16 18:15:00	22.4103	22.41164	22.4103	0
2021-12-16 18:20:00	22.4036	22.4103	22.4036	0
2021-12-16 18:25:00	22.397	22.40897	22.397	0
2021-12-16 18:30:00	22.3903	22.4063	22.3903	0
2021-12-16 18:35:00	22.397	22.4043	22.397	0
2021-12-16 18:40:00	22.397	22.4023	22.397	0
2021-12-16 18:45:00	22.3903	22.4003	22.3903	0
2021-12-16 18:50:00	22.3903	22.39897	22.3903	0
2021-12-16 18:55:00	22.3836	22.39697	22.3836	0
2021-12-16 19:00:00	22.3836	22.3943	22.3836	0
2021-12-16 19:05:00	22.3903	22.3923	22.3903	0
2021-12-16 19:10:00	22.3903	22.39097	22.3903	0
2021-12-16 19:15:00	22.3836	22.38963	22.3836	0
2021-12-16 19:20:00	22.3769	22.38829	22.3769	0
2021-12-16 19:25:00	22.3703	22.38562	22.3703	0
2021-12-16 19:30:00	22.3836	22.38428	22.3836	0
2021-12-16 19:35:00	22.3836	22.38361	22.3836	0
2021-12-16 19:40:00	22.3769	22.38227	22.3769	0
2021-12-16 19:45:00	22.3769	22.3816	22.3769	0
2021-12-16 19:50:00	22.3636	22.3796	22.3636	0
2021-12-16 19:55:00	22.3703	22.3776	22.3703	0
2021-12-16 20:00:00	22.3769	22.37626	22.3769	0
2021-12-16 20:05:00	22.3769	22.37559	22.3769	0
2021-12-16 20:10:00	22.3636	22.37426	22.3636	0
2021-12-16 20:15:00	22.3636	22.37359	22.3636	0
2021-12-16 20:20:00	22.3569	22.37092	22.3569	0
2021-12-16 20:25:00	22.3636	22.36892	22.3636	0
2021-12-16 20:30:00	22.3636	22.36759	22.3636	0
2021-12-16 20:35:00	22.3636	22.36626	22.3636	0
2021-12-16 20:40:00	22.3569	22.36559	22.3569	0
2021-12-16 20:45:00	22.3503	22.36359	22.3503	0
2021-12-16 20:50:00	22.3503	22.36093	22.3503	0
2021-12-16 20:55:00	22.3636	22.3596	22.3636	0
2021-12-16 21:00:00	22.3569	22.35893	22.3569	0
2021-12-16 21:05:00	22.3503	22.3576	22.3503	0
2021-12-16 21:10:00	22.3436	22.35627	22.3436	0
2021-12-16 21:15:00	22.3436	22.35427	22.3436	0
2021-12-16 21:20:00	22.3636	22.35427	22.3636	0
2021-12-16 21:25:00	22.3636	22.35427	22.3636	0
2021-12-16 21:30:00	22.3503	22.35361	22.3503	0
2021-12-16 21:35:00	22.3436	22.35294	22.3436	0
2021-12-16 21:40:00	22.3369	22.3516	22.3369	0
2021-12-16 21:45:00	22.3369	22.34893	22.3369	0
2021-12-16 21:50:00	22.3503	22.34827	22.3503	0
2021-12-16 21:55:00	22.3503	22.34827	22.3503	0
2021-12-16 22:00:00	22.3436	22.34827	22.3436	0
2021-12-16 22:05:00	22.3369	22.3476	22.3369	0
2021-12-16 22:10:00	22.3303	22.34427	22.3303	0
2021-12-16 22:15:00	22.3369	22.3416	22.3369	0
2021-12-16 22:20:00	22.3369	22.34026	22.3369	0
2021-12-16 22:25:00	22.3369	22.33959	22.3369	0
2021-12-16 22:30:00	22.3236	22.33826	22.3236	0
2021-12-16 22:35:00	22.3236	22.33693	22.3236	0
2021-12-16 22:40:00	22.3236	22.33426	22.3236	0
2021-12-16 22:45:00	22.3303	22.33226	22.3303	0
2021-12-16 22:50:00	22.3303	22.33093	22.3303	0
2021-12-16 22:55:00	22.3169	22.32893	22.3169	0
2021-12-16 23:00:00	22.3102	22.32692	22.3102	0
2021-12-16 23:05:00	22.3102	22.32425	22.3102	0
2021-12-16 23:10:00	22.3236	22.32292	22.3236	0
2021-12-16 23:15:00	22.3169	22.32092	22.3169	0
2021-12-16 23:20:00	22.3102	22.31958	22.3102	0
2021-12-16 23:25:00	22.3036	22.31758	22.3036	0
2021-12-16 23:30:00	22.3036	22.31558	22.3036	0
2021-12-16 23:35:00	22.3102	22.31357	22.3102	0
2021-12-16 23:40:00	22.3102	22.31156	22.3102	0
2021-12-16 23:45:00	22.2969	22.30956	22.2969	0
2021-12-16 23:50:00	22.2969	22.30823	22.2969	0
2021-12-16 23:55:00	22.2902	22.30623	22.2902	0
2021-12-17 00:00:00	22.2969	22.30356	22.2969	0
2021-12-17 00:05:00	22.2969	22.30156	22.2969	0
2021-12-17 00:10:00	22.2969	22.30023	22.2969	0
2021-12-17 00:15:00	22.2836	22.29823	22.2836	0
2021-12-17 00:20:00	22.2836	22.29623	22.2836	0
2021-12-17 00:25:00	22.2836	22.29357	22.2836	0
2021-12-17 00:30:00	22.2969	22.29224	22.2969	0
2021-12-17 00:35:00	22.2902	22.29157	22.2902	0
2021-12-17 00:40:00	22.2836	22.29024	22.2836	0
2021-12-17 00:45:00	22.2702	22.28824	22.2702	0
2021-12-17 00:50:00	22.2702	22.28557	22.2702	0
2021-12-17 00:55:00	22.2769	22.28357	22.2769	0
2021-12-17 01:00:00	22.2769	22.28157	22.2769	0
2021-12-17 01:05:00	22.2702	22.28023	22.2702	0
2021-12-17 01:10:00	22.2636	22.27823	22.2636	0
2021-12-17 01:15:00	22.2569	22.27556	22.2569	0
2021-12-17 01:20:00	22.2636	22.27223	22.2636	0
2021-12-17 01:25:00	22.2702	22.27023	22.2702	0
2021-12-17 01:30:00	22.2636	22.26823	22.2636	0
2021-12-17 01:35:00	22.2569	22.2669	22.2569	0
2021-12-17 01:40:00	22.2502	22.2649	22.2502	0
2021-12-17 01:45:00	22.2569	22.2629	22.2569	0
2021-12-17 01:50:00	22.2636	22.26157	22.2636	0
2021-12-17 01:55:00	22.2569	22.26024	22.2569	0
2021-12-17 02:00:00	22.2502	22.2589	22.2502	0
2021-12-17 02:05:00	22.2436	22.25757	22.2436	0
2021-12-17 02:10:00	22.2436	22.25557	22.2436	0
2021-12-17 02:15:00	22.2569	22.25424	22.2569	0
2021-12-17 02:20:00	22.2502	22.2529	22.2502	0
2021-12-17 02:25:00	22.2436	22.25157	22.2436	0
2021-12-17 02:30:00	22.2302	22.24957	22.2302	0
2021-12-17 02:35:00	22.2302	22.2469	22.2302	0
2021-12-17 02:40:00	22.2436	22.2449	22.2436	0
2021-12-17 02:45:00	22.2369	22.2429	22.2369	0
2021-12-17 02:50:00	22.2302	22.2409	22.2302	0
2021-12-17 02:55:00	22.2302	22.23956	22.2302	0
2021-12-17 03:00:00	22.2235	22.23755	22.2235	0
2021-12-17 03:05:00	22.2302	22.23488	22.2302	0
2021-12-17 03:10:00	22.2302	22.23288	22.2302	0
2021-12-17 03:15:00	22.2235	22.23087	22.2235	0
2021-12-17 03:20:00	22.2169	22.22954	22.2169	0
2021-12-17 03:25:00	22.2169	22.22821	22.2169	0
2021-12-17 03:30:00	22.2302	22.22687	22.2302	0
2021-12-17 03:35:00	22.2235	22.22553	22.2235	0
2021-12-17 03:40:00	22.2169	22.2242	22.2169	0
2021-12-17 03:45:00	22.2102	22.2222	22.2102	0
2021-12-17 03:50:00	22.2169	22.22154	22.2169	0
2021-12-17 03:55:00	22.2235	22.22087	22.2235	0
2021-12-17 04:00:00	22.2169	22.21954	22.2169	0
2021-12-17 04:05:00	22.2102	22.21821	22.2102	0
2021-12-17 04:10:00	22.2035	22.21687	22.2035	0
2021-12-17 04:15:00	22.2035	22.21553	22.2035	0
2021-12-17 04:20:00	22.2102	22.21353	22.2102	0
2021-12-17 04:25:00	22.2035	22.21153	22.2035	0
2021-12-17 04:30:00	22.2035	22.21019	22.2035	0
2021-12-17 04:35:00	22.1969	22.20886	22.1969	0
2021-12-17 04:40:00	22.2035	22.20752	22.2035	0
2021-12-17 04:45:00	22.2035	22.20552	22.2035	0
2021-12-17 04:50:00	22.2035	22.20418	22.2035	0
2021-12-17 04:55:00	22.1969	22.20285	22.1969	0
2021-12-17 05:00:00	22.1902	22.20152	22.1902	0
2021-12-17 05:05:00	22.1969	22.20086	22.1969	0
2021-12-17 05:10:00	22.2102	22.20086	22.2102	0
2021-12-17 05:15:00	22.2102	22.20153	22.2102	0
2021-12-17 05:20:00	22.2035	22.20153	22.2035	0
2021-12-17 05:25:00	22.2035	22.20219	22.2035	0
2021-12-17 05:30:00	22.2035	22.20219	22.2035	0
2021-12-17 05:35:00	22.2235	22.20419	22.2235	0
2021-12-17 05:40:00	22.2169	22.20553	22.2169	0
2021-12-17 05:45:00	22.2102	22.20686	22.2102	0
2021-12-17 05:50:00	22.2035	22.20819	22.2035	0
2021-12-17 05:55:00	22.2235	22.21085	22.2235	0
2021-12-17 06:00:00	22.2369	22.21352	22.2369	0
2021-12-17 06:05:00	22.2369	22.21619	22.2369	0
2021-12-17 06:10:00	22.2302	22.21886	22.2302	0
2021-12-17 06:15:00	22.2302	22.22153	22.2302	0
2021-12-17 06:20:00	22.2235	22.22353	22.2235	0
2021-12-17 06:25:00	22.2436	22.22554	22.2436	0
2021-12-17 06:30:00	22.2502	22.22887	22.2502	0
2021-12-17 06:35:00	22.2436	22.23221	22.2436	0
2021-12-17 06:40:00	22.2436	22.23622	22.2436	0
2021-12-17 06:45:00	22.2436	22.23823	22.2436	0
2021-12-17 06:50:00	22.2636	22.2409	22.2636	0
2021-12-17 06:55:00	22.2702	22.24423	22.2702	0
2021-12-17 07:00:00	22.2702	22.24823	22.2702	0
2021-12-17 07:05:00	22.2702	22.25223	22.2702	0
2021-12-17 07:10:00	22.2636	22.25624	22.2636	0
2021-12-17 07:15:00	22.2702	22.2589	22.2702	0
2021-12-17 07:20:00	22.2769	22.26157	22.2769	0
2021-12-17 07:25:00	22.3036	22.26757	22.3036	0
2021-12-17 07:30:00	22.3102	22.27423	22.3102	0
2021-12-17 07:35:00	22.2969	22.27956	22.2969	0
2021-12-17 07:40:00	22.3102	22.28422	22.3102	0
2021-12-17 07:45:00	22.3369	22.29089	22.3369	0
2021-12-17 07:50:00	22.3836	22.30223	22.3836	0
2021-12-17 07:55:00	22.3903	22.31424	22.3903	0
2021-12-17 08:00:00	22.4103	22.32891	22.4103	0
2021-12-17 08:05:00	22.4036	22.34225	22.4036	0
2021-12-17 08:10:00	22.4036	22.35492	22.4036	0
2021-12-17 08:15:00	22.417	22.36626	22.417	0
2021-12-17 08:20:00	22.4436	22.3796	22.4436	0
2021-12-17 08:25:00	22.4636	22.39627	22.4636	0
2021-12-17 08:30:00	22.4636	22.41161	22.4636	0
2021-12-17 08:35:00	22.4903	22.42695	22.4903	0
2021-12-17 08:40:00	22.5103	22.43962	22.5103	0
2021-12-17 08:45:00	22.5237	22.45296	22.5237	0
2021-12-17 08:50:00	22.5304	22.46497	22.5304	0
2021-12-17 08:55:00	22.5504	22.47965	22.5504	0
2021-12-17 09:00:00	22.5704	22.49633	22.5704	0
2021-12-17 09:05:00	22.5704	22.51167	22.5704	0
2021-12-17 09:10:00	22.5704	22.52435	22.5704	0
2021-12-17 09:15:00	22.5904	22.53703	22.5904	0
2021-12-17 09:20:00	22.6037	22.55104	22.6037	0
2021-12-17 09:25:00	22.6104	22.56305	22.6104	0
2021-12-17 09:30:00	22.6171	22.57373	22.6171	0
2021-12-17 09:35:00	22.6304	22.5844	22.6304	0
2021-12-17 09:40:00	22.6437	22.59573	22.6437	0
2021-12-17 09:45:00	22.6704	22.60773	22.6704	0
2021-12-17 09:50:00	22.6704	22.61773	22.6704	0
2021-12-17 09:55:00	22.6771	22.6284	22.6771	0
2021-12-17 10:00:00	22.6704	22.6384	22.6704	0
2021-12-17 10:05:00	22.6637	22.64573	22.6637	0
2021-12-17 10:10:00	22.6704	22.6524	22.6704	0
2021-12-17 10:15:00	22.6704	22.6584	22.6704	0
2021-12-17 10:20:00	22.6704	22.66373	22.6704	0
2021-12-17 10:25:00	22.6637	22.66706	22.6637	0
2021-12-17 10:30:00	22.6704	22.66973	22.6704	0
2021-12-17 10:35:00	22.6704	22.66973	22.6704	0
2021-12-17 10:40:00	22.6704	22.66973	22.6704	0
2021-12-17 10:45:00	22.6571	22.66773	22.6571	0
2021-12-17 10:50:00	22.6571	22.6664	22.6571	0
2021-12-17 10:55:00	22.6504	22.66507	22.6504	0
2021-12-17 11:00:00	22.6437	22.6624	22.6437	0
2021-12-17 11:05:00	22.6304	22.6584	22.6304	0
2021-12-17 11:10:00	22.6304	22.6544	22.6304	0
2021-12-17 11:15:00	22.6371	22.65174	22.6371	0
2021-12-17 11:20:00	22.6237	22.64707	22.6237	0
2021-12-17 11:25:00	22.6171	22.64174	22.6171	0
2021-12-17 11:30:00	22.6171	22.63641	22.6171	0
2021-12-17 11:35:00	22.6171	22.63241	22.6171	0
2021-12-17 11:40:00	22.6304	22.62974	22.6304	0
2021-12-17 11:45:00	22.6304	22.62774	22.6304	0
2021-12-17 11:50:00	22.6304	22.62641	22.6304	0
2021-12-17 11:55:00	22.6304	22.62641	22.6304	0
2021-12-17 12:00:00	22.6304	22.62641	22.6304	0
2021-12-17 12:05:00	22.6304	22.62574	22.6304	0
2021-12-17 12:10:00	22.6237	22.62574	22.6237	0
2021-12-17 12:15:00	22.6237	22.6264	22.6237	0
2021-12-17 12:20:00	22.6304	22.62773	22.6304	0
2021-12-17 12:25:00	22.6304	22.62906	22.6304	0
2021-12-17 12:30:00	22.6237	22.62839	22.6237	0
2021-12-17 12:35:00	22.6237	22.62772	22.6237	0
2021-12-17 12:40:00	22.6171	22.62639	22.6171	0
2021-12-17 12:45:00	22.6104	22.62439	22.6104	0
2021-12-17 12:50:00	22.6104	22.62239	22.6104	0
2021-12-17 12:55:00	22.6304	22.62239	22.6304	0
2021-12-17 13:00:00	22.6104	22.62106	22.6104	0
2021-12-17 13:05:00	22.6104	22.61973	22.6104	0
2021-12-17 13:10:00	22.6037	22.61706	22.6037	0
2021-12-17 13:15:00	22.6037	22.61439	22.6037	0
2021-12-17 13:20:00	22.6037	22.61239	22.6037	0
2021-12-17 13:25:00	22.6037	22.61039	22.6037	0
2021-12-17 13:30:00	22.6237	22.61105	22.6237	0
2021-12-17 13:35:00	22.6304	22.61305	22.6304	0
2021-12-17 13:40:00	22.6171	22.61372	22.6171	0
2021-12-17 13:45:00	22.6104	22.61172	22.6104	0
2021-12-17 13:50:00	22.6171	22.61239	22.6171	0
2021-12-17 13:55:00	22.6171	22.61306	22.6171	0
2021-12-17 14:00:00	22.6104	22.61373	22.6104	0
2021-12-17 14:05:00	22.6037	22.61373	22.6037	0
2021-12-17 14:10:00	22.6037	22.61373	22.6037	0
2021-12-17 14:15:00	22.5904	22.6124	22.5904	0
2021-12-17 14:20:00	22.5904	22.60907	22.5904	0
2021-12-17 14:25:00	22.5904	22.60507	22.5904	0
2021-12-17 14:30:00	22.6171	22.60507	22.6171	0
2021-12-17 14:35:00	22.6237	22.6064	22.6237	0
2021-12-17 14:40:00	22.6104	22.60573	22.6104	0
2021-12-17 14:45:00	22.597	22.60372	22.597	0
2021-12-17 14:50:00	22.5904	22.60172	22.5904	0
2021-12-17 14:55:00	22.5837	22.59972	22.5837	0
2021-12-17 15:00:00	22.5837	22.59772	22.5837	0
2021-12-17 15:05:00	22.577	22.59638	22.577	0
2021-12-17 15:10:00	22.577	22.59504	22.577	0
2021-12-17 15:15:00	22.6171	22.59771	22.6171	0
2021-12-17 15:20:00	22.6171	22.59771	22.6171	0
2021-12-17 15:25:00	22.6104	22.59638	22.6104	0
2021-12-17 15:30:00	22.597	22.59504	22.597	0
2021-12-17 15:35:00	22.5904	22.59438	22.5904	0
2021-12-17 15:40:00	22.577	22.59304	22.577	0
2021-12-17 15:45:00	22.577	22.59237	22.577	0
2021-12-17 15:50:00	22.5637	22.59037	22.5637	0
2021-12-17 15:55:00	22.5637	22.58904	22.5637	0
2021-12-17 16:00:00	22.557	22.58704	22.557	0
2021-12-17 16:05:00	22.5637	22.5817	22.5637	0
2021-12-17 16:10:00	22.5637	22.57636	22.5637	0
2021-12-17 16:15:00	22.5504	22.57036	22.5504	0
2021-12-17 16:20:00	22.5437	22.56503	22.5437	0
2021-12-17 16:25:00	22.537	22.55969	22.537	0
2021-12-17 16:30:00	22.5237	22.55436	22.5237	0
2021-12-17 16:35:00	22.5237	22.54903	22.5237	0
2021-12-17 16:40:00	22.5237	22.54503	22.5237	0
2021-12-17 16:45:00	22.537	22.54236	22.537	0
2021-12-17 16:50:00	22.5237	22.53903	22.5237	0
2021-12-17 16:55:00	22.5103	22.53369	22.5103	0
2021-12-17 17:00:00	22.5037	22.52769	22.5037	0
2021-12-17 17:05:00	22.497	22.52235	22.497	0
2021-12-17 17:10:00	22.497	22.51768	22.497	0
2021-12-17 17:15:00	22.5037	22.51435	22.5037	0
2021-12-17 17:20:00	22.5037	22.51235	22.5037	0
2021-12-17 17:25:00	22.4903	22.50901	22.4903	0
2021-12-17 17:30:00	22.4837	22.50501	22.4837	0
2021-12-17 17:35:00	22.477	22.49901	22.477	0
2021-12-17 17:40:00	22.4703	22.49367	22.4703	0
2021-12-17 17:45:00	22.477	22.49034	22.477	0
2021-12-17 17:50:00	22.4903	22.489	22.4903	0
2021-12-17 17:55:00	22.477	22.487	22.477	0
2021-12-17 18:00:00	22.4703	22.48433	22.4703	0
2021-12-17 18:05:00	22.4636	22.48032	22.4636	0
2021-12-17 18:10:00	22.457	22.47565	22.457	0
2021-12-17 18:15:00	22.457	22.47232	22.457	0
2021-12-17 18:20:00	22.4703	22.47098	22.4703	0
2021-12-17 18:25:00	22.4703	22.47031	22.4703	0
2021-12-17 18:30:00	22.4636	22.46964	22.4636	0
2021-12-17 18:35:00	22.457	22.46764	22.457	0
2021-12-17 18:40:00	22.4503	22.46364	22.4503	0
2021-12-17 18:45:00	22.4436	22.4603	22.4436	0
2021-12-17 18:50:00	22.457	22.45897	22.457	0
2021-12-17 18:55:00	22.457	22.45831	22.457	0
2021-12-17 19:00:00	22.4436	22.45697	22.4436	0
2021-12-17 19:05:00	22.4436	22.45563	22.4436	0
2021-12-17 19:10:00	22.437	22.4523	22.437	0
2021-12-17 19:15:00	22.4303	22.4483	22.4303	0
2021-12-17 19:20:00	22.437	22.44564	22.437	0
2021-12-17 19:25:00	22.4436	22.4443	22.4436	0
2021-12-17 19:30:00	22.437	22.44297	22.437	0
2021-12-17 19:35:00	22.4303	22.44164	22.4303	0
2021-12-17 19:40:00	22.4103	22.43697	22.4103	0
2021-12-17 19:45:00	22.4036	22.43163	22.4036	0
2021-12-17 19:50:00	22.4236	22.42963	22.4236	0
2021-12-17 19:55:00	22.4236	22.42763	22.4236	0
2021-12-17 20:00:00	22.417	22.42563	22.417	0
2021-12-17 20:05:00	22.417	22.4243	22.417	0
2021-12-17 20:10:00	22.4103	22.42163	22.4103	0
2021-12-17 20:15:00	22.4036	22.41763	22.4036	0
2021-12-17 20:20:00	22.417	22.41563	22.417	0
2021-12-17 20:25:00	22.417	22.4143	22.417	0
2021-12-17 20:30:00	22.4036	22.41363	22.4036	0
2021-12-17 20:35:00	22.4036	22.41363	22.4036	0
2021-12-17 20:40:00	22.397	22.41097	22.397	0
2021-12-17 20:45:00	22.3903	22.40764	22.3903	0
2021-12-17 20:50:00	22.4036	22.4063	22.4036	0
2021-12-17 20:55:00	22.4036	22.40496	22.4036	0
2021-12-17 21:00:00	22.397	22.40363	22.397	0
2021-12-17 21:05:00	22.3903	22.4023	22.3903	0
2021-12-17 21:10:00	22.3836	22.39896	22.3836	0
2021-12-17 21:15:00	22.3903	22.39629	22.3903	0
2021-12-17 21:20:00	22.397	22.39563	22.397	0
2021-12-17 21:25:00	22.3903	22.3943	22.3903	0
2021-12-17 21:30:00	22.3903	22.39363	22.3903	0
2021-12-17 21:35:00	22.3836	22.39296	22.3836	0
2021-12-17 21:40:00	22.3769	22.39029	22.3769	0
2021-12-17 21:45:00	22.3769	22.38762	22.3769	0
2021-12-17 21:50:00	22.3836	22.38628	22.3836	0
2021-12-17 21:55:00	22.3836	22.38561	22.3836	0
2021-12-17 22:00:00	22.3636	22.38361	22.3636	0
2021-12-17 22:05:00	22.3636	22.38094	22.3636	0
2021-12-17 22:10:00	22.3636	22.3776	22.3636	0
2021-12-17 22:15:00	22.3703	22.3756	22.3703	0
2021-12-17 22:20:00	22.3769	22.37426	22.3769	0
2021-12-17 22:25:00	22.3703	22.37293	22.3703	0
2021-12-17 22:30:00	22.3636	22.3716	22.3636	0
2021-12-17 22:35:00	22.3569	22.3696	22.3569	0
2021-12-17 22:40:00	22.3503	22.36627	22.3503	0
2021-12-17 22:45:00	22.3636	22.36427	22.3636	0
2021-12-17 22:50:00	22.3636	22.36427	22.3636	0
2021-12-17 22:55:00	22.3569	22.3636	22.3569	0
2021-12-17 23:00:00	22.3503	22.36227	22.3503	0
2021-12-17 23:05:00	22.3503	22.36027	22.3503	0
2021-12-17 23:10:00	22.3503	22.35761	22.3503	0
2021-12-17 23:15:00	22.3569	22.35627	22.3569	0
2021-12-17 23:20:00	22.3503	22.35494	22.3503	0
2021-12-17 23:25:00	22.3436	22.35361	22.3436	0
2021-12-17 23:30:00	22.3369	22.35227	22.3369	0
2021-12-17 23:35:00	22.3369	22.3496	22.3369	0
2021-12-17 23:40:00	22.3436	22.3476	22.3436	0
2021-12-17 23:45:00	22.3436	22.34627	22.3436	0
2021-12-17 23:50:00	22.3369	22.34493	22.3369	0
2021-12-17 23:55:00	22.3303	22.34293	22.3303	0
2021-12-18 00:00:00	22.3303	22.34093	22.3303	0
2021-12-18 00:05:00	22.3303	22.33827	22.3303	0
2021-12-18 00:10:00	22.3369	22.33693	22.3369	0
2021-12-18 00:15:00	22.3369	22.33626	22.3369	0
2021-12-18 00:20:00	22.3303	22.3356	22.3303	0
2021-12-18 00:25:00	22.3236	22.33427	22.3236	0
2021-12-18 00:30:00	22.3169	22.3316	22.3169	0
2021-12-18 00:35:00	22.3303	22.33027	22.3303	0
2021-12-18 00:40:00	22.3303	22.32961	22.3303	0
2021-12-18 00:45:00	22.3236	22.32894	22.3236	0
2021-12-18 00:50:00	22.3102	22.32693	22.3102	0
2021-12-18 00:55:00	22.3102	22.32492	22.3102	0
2021-12-18 01:00:00	22.3102	22.32225	22.3102	0
2021-12-18 01:05:00	22.3169	22.32025	22.3169	0
2021-12-18 01:10:00	22.3102	22.31824	22.3102	0
2021-12-18 01:15:00	22.3102	22.3169	22.3102	0
2021-12-18 01:20:00	22.3036	22.31557	22.3036	0
2021-12-18 01:25:00	22.2969	22.31223	22.2969	0
2021-12-18 01:30:00	22.3102	22.31022	22.3102	0
2021-12-18 01:35:00	22.3102	22.30888	22.3102	0
2021-12-18 01:40:00	22.3036	22.30822	22.3036	0
2021-12-18 01:45:00	22.2969	22.30689	22.2969	0
2021-12-18 01:50:00	22.2902	22.30489	22.2902	0
2021-12-18 01:55:00	22.2969	22.30289	22.2969	0
2021-12-18 02:00:00	22.3036	22.30223	22.3036	0
2021-12-18 02:05:00	22.2969	22.3009	22.2969	0
2021-12-18 02:10:00	22.2902	22.29956	22.2902	0
2021-12-18 02:15:00	22.2836	22.29823	22.2836	0
2021-12-18 02:20:00	22.2902	22.29623	22.2902	0
2021-12-18 02:25:00	22.2969	22.2949	22.2969	0
2021-12-18 02:30:00	22.2902	22.29356	22.2902	0
2021-12-18 02:35:00	22.2836	22.29223	22.2836	0
2021-12-18 02:40:00	22.2769	22.2909	22.2769	0
2021-12-18 02:45:00	22.2769	22.2889	22.2769	0
2021-12-18 02:50:00	22.2836	22.2869	22.2836	0
2021-12-18 02:55:00	22.2836	22.28557	22.2836	0
2021-12-18 03:00:00	22.2769	22.28424	22.2769	0
2021-12-18 03:05:00	22.2702	22.2829	22.2702	0
2021-12-18 03:10:00	22.2702	22.2809	22.2702	0
2021-12-18 03:15:00	22.2702	22.27823	22.2702	0
2021-12-18 03:20:00	22.2769	22.2769	22.2769	0
2021-12-18 03:25:00	22.2702	22.27556	22.2702	0
2021-12-18 03:30:00	22.2636	22.27423	22.2636	0
2021-12-18 03:35:00	22.2569	22.27223	22.2569	0
2021-12-18 03:40:00	22.2636	22.27023	22.2636	0
2021-12-18 03:45:00	22.2702	22.26889	22.2702	0
2021-12-18 03:50:00	22.2636	22.26756	22.2636	0
2021-12-18 03:55:00	22.2569	22.26623	22.2569	0
2021-12-18 04:00:00	22.2502	22.26423	22.2502	0
2021-12-18 04:05:00	22.2569	22.2629	22.2569	0
2021-12-18 04:10:00	22.2769	22.2629	22.2769	0
2021-12-18 04:15:00	22.2702	22.2629	22.2702	0
2021-12-18 04:20:00	22.2702	22.26356	22.2702	0
2021-12-18 04:25:00	22.2636	22.26423	22.2636	0
2021-12-18 04:30:00	22.2569	22.26356	22.2569	0
2021-12-18 04:35:00	22.2502	22.26156	22.2502	0
2021-12-18 04:40:00	22.2569	22.26089	22.2569	0
2021-12-18 04:45:00	22.2569	22.26089	22.2569	0
2021-12-18 04:50:00	22.2569	22.26156	22.2569	0
2021-12-18 04:55:00	22.2502	22.26089	22.2502	0
2021-12-18 05:00:00	22.2502	22.25822	22.2502	0
2021-12-18 05:05:00	22.2769	22.25889	22.2769	0
2021-12-18 05:10:00	22.2769	22.25956	22.2769	0
2021-12-18 05:15:00	22.2702	22.26022	22.2702	0
2021-12-18 05:20:00	22.2569	22.26022	22.2569	0
2021-12-18 05:25:00	22.2569	22.26089	22.2569	0
2021-12-18 05:30:00	22.2502	22.26022	22.2502	0
2021-12-18 05:35:00	22.2569	22.26022	22.2569	0
2021-12-18 05:40:00	22.2569	22.26022	22.2569	0
2021-12-18 05:45:00	22.2569	22.26089	22.2569	0
2021-12-18 05:50:00	22.2502	22.26089	22.2502	0
2021-12-18 05:55:00	22.2436	22.25756	22.2436	0
2021-12-18 06:00:00	22.2569	22.25556	22.2569	0
2021-12-18 06:05:00	22.2769	22.25623	22.2769	0
2021-12-18 06:10:00	22.2702	22.25756	22.2702	0
2021-12-18 06:15:00	22.2636	22.25823	22.2636	0
2021-12-18 06:20:00	22.2569	22.2589	22.2569	0
2021-12-18 06:25:00	22.2502	22.25823	22.2502	0
2021-12-18 06:30:00	22.2436	22.2569	22.2436	0
2021-12-18 06:35:00	22.2636	22.25757	22.2636	0
2021-12-18 06:40:00	22.2569	22.25824	22.2569	0
2021-12-18 06:45:00	22.2502	22.2589	22.2502	0
2021-12-18 06:50:00	22.2502	22.25823	22.2502	0
2021-12-18 06:55:00	22.2436	22.2549	22.2436	0
2021-12-18 07:00:00	22.2502	22.2529	22.2502	0
2021-12-18 07:05:00	22.2502	22.25156	22.2502	0
2021-12-18 07:10:00	22.2502	22.25089	22.2502	0
2021-12-18 07:15:00	22.2436	22.25023	22.2436	0
2021-12-18 07:20:00	22.2369	22.24956	22.2369	0
2021-12-18 07:25:00	22.2436	22.24756	22.2436	0
2021-12-18 07:30:00	22.2502	22.24689	22.2502	0
2021-12-18 07:35:00	22.2436	22.24623	22.2436	0
2021-12-18 07:40:00	22.2369	22.2449	22.2369	0
2021-12-18 07:45:00	22.2302	22.24356	22.2302	0
2021-12-18 07:50:00	22.2369	22.24223	22.2369	0
2021-12-18 07:55:00	22.2436	22.24157	22.2436	0
2021-12-18 08:00:00	22.2436	22.24091	22.2436	0
2021-12-18 08:05:00	22.2369	22.24024	22.2369	0
2021-12-18 08:10:00	22.2302	22.23957	22.2302	0
2021-12-18 08:15:00	22.2302	22.23823	22.2302	0
2021-12-18 08:20:00	22.2436	22.23757	22.2436	0
2021-12-18 08:25:00	22.2436	22.23757	22.2436	0
2021-12-18 08:30:00	22.2302	22.2369	22.2302	0
2021-12-18 08:35:00	22.2235	22.23623	22.2235	0
2021-12-18 08:40:00	22.2235	22.23489	22.2235	0
2021-12-18 08:45:00	22.2436	22.23489	22.2436	0
2021-12-18 08:50:00	22.2436	22.23489	22.2436	0
2021-12-18 08:55:00	22.2369	22.23489	22.2369	0
2021-12-18 09:00:00	22.2302	22.23489	22.2302	0
2021-12-18 09:05:00	22.2235	22.23422	22.2235	0
2021-12-18 09:10:00	22.2235	22.23221	22.2235	0
2021-12-18 09:15:00	22.2369	22.23154	22.2369	0
2021-12-18 09:20:00	22.2302	22.23154	22.2302	0
2021-12-18 09:25:00	22.2302	22.23221	22.2302	0
2021-12-18 09:30:00	22.2235	22.23221	22.2235	0
2021-12-18 09:35:00	22.2169	22.22954	22.2169	0
2021-12-18 09:40:00	22.2235	22.22753	22.2235	0
2021-12-18 09:45:00	22.2302	22.22686	22.2302	0
2021-12-18 09:50:00	22.2235	22.22619	22.2235	0
2021-12-18 09:55:00	22.2235	22.22619	22.2235	0
2021-12-18 10:00:00	22.2169	22.22553	22.2169	0
2021-12-18 10:05:00	22.2235	22.22419	22.2235	0
2021-12-18 10:10:00	22.2235	22.22352	22.2235	0
2021-12-18 10:15:00	22.2169	22.22219	22.2169	0
2021-12-18 10:20:00	22.2169	22.22153	22.2169	0
2021-12-18 10:25:00	22.2102	22.22086	22.2102	0
2021-12-18 10:30:00	22.2235	22.22086	22.2235	0
2021-12-18 10:35:00	22.2235	22.22019	22.2235	0
2021-12-18 10:40:00	22.2235	22.22019	22.2235	0
2021-12-18 10:45:00	22.2169	22.21953	22.2169	0
2021-12-18 10:50:00	22.2169	22.21953	22.2169	0
2021-12-18 10:55:00	22.2169	22.21887	22.2169	0
2021-12-18 11:00:00	22.2235	22.21887	22.2235	0
2021-12-18 11:05:00	22.2235	22.21953	22.2235	0
2021-12-18 11:10:00	22.2169	22.21953	22.2169	0
2021-12-18 11:15:00	22.2102	22.21953	22.2102	0
2021-12-18 11:20:00	22.2102	22.2182	22.2102	0
2021-12-18 11:25:00	22.2235	22.2182	22.2235	0
2021-12-18 11:30:00	22.2235	22.2182	22.2235	0
2021-12-18 11:35:00	22.2169	22.2182	22.2169	0
2021-12-18 11:40:00	22.2102	22.21753	22.2102	0
2021-12-18 11:45:00	22.2169	22.21753	22.2169	0
2021-12-18 11:50:00	22.2302	22.2182	22.2302	0
2021-12-18 11:55:00	22.2235	22.2182	22.2235	0
2021-12-18 12:00:00	22.2169	22.2182	22.2169	0
2021-12-18 12:05:00	22.2102	22.2182	22.2102	0
2021-12-18 12:10:00	22.2102	22.2182	22.2102	0
2021-12-18 12:15:00	22.2169	22.21754	22.2169	0
2021-12-18 12:20:00	22.2169	22.21688	22.2169	0
2021-12-18 12:25:00	22.2169	22.21688	22.2169	0
2021-12-18 12:30:00	22.2102	22.21688	22.2102	0
2021-12-18 12:35:00	22.2035	22.21554	22.2035	0
2021-12-18 12:40:00	22.2169	22.21421	22.2169	0
2021-12-18 12:45:00	22.2169	22.21355	22.2169	0
2021-12-18 12:50:00	22.2169	22.21355	22.2169	0
2021-12-18 12:55:00	22.2102	22.21355	22.2102	0
2021-12-18 13:00:00	22.2035	22.21288	22.2035	0
2021-12-18 13:05:00	22.2102	22.21221	22.2102	0
2021-12-18 13:10:00	22.2169	22.21221	22.2169	0
2021-12-18 13:15:00	22.2102	22.21154	22.2102	0
2021-12-18 13:20:00	22.2035	22.21087	22.2035	0
2021-12-18 13:25:00	22.2035	22.21087	22.2035	0
2021-12-18 13:30:00	22.2035	22.20953	22.2035	0
2021-12-18 13:35:00	22.2102	22.20886	22.2102	0
2021-12-18 13:40:00	22.2035	22.20752	22.2035	0
2021-12-18 13:45:00	22.2035	22.20685	22.2035	0
2021-12-18 13:50:00	22.1969	22.20619	22.1969	0
2021-12-18 13:55:00	22.2035	22.20552	22.2035	0
2021-12-18 14:00:00	22.2102	22.20485	22.2102	0
2021-12-18 14:05:00	22.2035	22.20418	22.2035	0
2021-12-18 14:10:00	22.1969	22.20352	22.1969	0
2021-12-18 14:15:00	22.1902	22.20219	22.1902	0
2021-12-18 14:20:00	22.2035	22.20219	22.2035	0
2021-12-18 14:25:00	22.2035	22.20152	22.2035	0
2021-12-18 14:30:00	22.2035	22.20152	22.2035	0
2021-12-18 14:35:00	22.1902	22.20019	22.1902	0
2021-12-18 14:40:00	22.1902	22.19952	22.1902	0
2021-12-18 14:45:00	22.2035	22.19952	22.2035	0
2021-12-18 14:50:00	22.2035	22.19885	22.2035	0
2021-12-18 14:55:00	22.1969	22.19819	22.1969	0
2021-12-18 15:00:00	22.1902	22.19752	22.1902	0
2021-12-18 15:05:00	22.1902	22.19752	22.1902	0
2021-12-18 15:10:00	22.1969	22.19686	22.1969	0
2021-12-18 15:15:00	22.1969	22.1962	22.1969	0
2021-12-18 15:20:00	22.1902	22.19487	22.1902	0
2021-12-18 15:25:00	22.1835	22.1942	22.1835	0
2021-12-18 15:30:00	22.1835	22.19353	22.1835	0
2021-12-18 15:35:00	22.1902	22.1922	22.1902	0
2021-12-18 15:40:00	22.1902	22.19087	22.1902	0
2021-12-18 15:45:00	22.1835	22.18953	22.1835	0
2021-12-18 15:50:00	22.1768	22.18819	22.1768	0
2021-12-18 15:55:00	22.1768	22.18685	22.1768	0
2021-12-18 16:00:00	22.1902	22.18618	22.1902	0
2021-12-18 16:05:00	22.1902	22.18551	22.1902	0
2021-12-18 16:10:00	22.1768	22.18417	22.1768	0
2021-12-18 16:15:00	22.1702	22.18284	22.1702	0
2021-12-18 16:20:00	22.1702	22.18151	22.1702	0
2021-12-18 16:25:00	22.1768	22.18017	22.1768	0
2021-12-18 16:30:00	22.1768	22.17883	22.1768	0
2021-12-18 16:35:00	22.1702	22.1775	22.1702	0
2021-12-18 16:40:00	22.1635	22.17617	22.1635	0
2021-12-18 16:45:00	22.1635	22.17484	22.1635	0
2021-12-18 16:50:00	22.1768	22.1735	22.1768	0
2021-12-18 16:55:00	22.1702	22.1715	22.1702	0
2021-12-18 17:00:00	22.1635	22.17017	22.1635	0
2021-12-18 17:05:00	22.1568	22.16883	22.1568	0
2021-12-18 17:10:00	22.1568	22.16749	22.1568	0
2021-12-18 17:15:00	22.1702	22.16683	22.1702	0
2021-12-18 17:20:00	22.1635	22.1655	22.1635	0
2021-12-18 17:25:00	22.1502	22.1635	22.1502	0
2021-12-18 17:30:00	22.1502	22.16217	22.1502	0
2021-12-18 17:35:00	22.1502	22.16084	22.1502	0
2021-12-18 17:40:00	22.1568	22.15884	22.1568	0
2021-12-18 17:45:00	22.1502	22.15684	22.1502	0
2021-12-18 17:50:00	22.1502	22.15551	22.1502	0
2021-12-18 17:55:00	22.1435	22.15418	22.1435	0
2021-12-18 18:00:00	22.1502	22.15352	22.1502	0
2021-12-18 18:05:00	22.1502	22.15152	22.1502	0
2021-12-18 18:10:00	22.1435	22.14952	22.1435	0
2021-12-18 18:15:00	22.1368	22.14818	22.1368	0
2021-12-18 18:20:00	22.1368	22.14684	22.1368	0
2021-12-18 18:25:00	22.1502	22.14684	22.1502	0
2021-12-18 18:30:00	22.1502	22.14618	22.1502	0
2021-12-18 18:35:00	22.1368	22.14484	22.1368	0
2021-12-18 18:40:00	22.1302	22.14284	22.1302	0
2021-12-18 18:45:00	22.1368	22.14217	22.1368	0
2021-12-18 18:50:00	22.1435	22.1415	22.1435	0
2021-12-18 18:55:00	22.1368	22.14016	22.1368	0
2021-12-18 19:00:00	22.1368	22.13949	22.1368	0
2021-12-18 19:05:00	22.1302	22.13883	22.1302	0
2021-12-18 19:10:00	22.1368	22.13883	22.1368	0
2021-12-18 19:15:00	22.1368	22.13749	22.1368	0
2021-12-18 19:20:00	22.1302	22.13549	22.1302	0
2021-12-18 19:25:00	22.1235	22.13416	22.1235	0
2021-12-18 19:30:00	22.1235	22.13349	22.1235	0
2021-12-18 19:35:00	22.1302	22.13283	22.1302	0
2021-12-18 19:40:00	22.1302	22.1315	22.1302	0
2021-12-18 19:45:00	22.1235	22.13017	22.1235	0
2021-12-18 19:50:00	22.1235	22.12884	22.1235	0
2021-12-18 19:55:00	22.1235	22.12817	22.1235	0
2021-12-18 20:00:00	22.1435	22.12884	22.1435	0
2021-12-18 20:05:00	22.1368	22.12884	22.1368	0
2021-12-18 20:10:00	22.1302	22.12884	22.1302	0
2021-12-18 20:15:00	22.1302	22.12951	22.1302	0
2021-12-18 20:20:00	22.1235	22.12951	22.1235	0
2021-12-18 20:25:00	22.1368	22.13017	22.1368	0
2021-12-18 20:30:00	22.1302	22.13017	22.1302	0
2021-12-18 20:35:00	22.1235	22.13017	22.1235	0
2021-12-18 20:40:00	22.1235	22.13017	22.1235	0
2021-12-18 20:45:00	22.1235	22.13017	22.1235	0
2021-12-18 20:50:00	22.1302	22.12884	22.1302	0
2021-12-18 20:55:00	22.1235	22.12751	22.1235	0
2021-12-18 21:00:00	22.1235	22.12684	22.1235	0
2021-12-18 21:05:00	22.1168	22.1255	22.1168	0
2021-12-18 21:10:00	22.1235	22.1255	22.1235	0
2021-12-18 21:15:00	22.1302	22.12484	22.1302	0
2021-12-18 21:20:00	22.1235	22.12417	22.1235	0
2021-12-18 21:25:00	22.1168	22.1235	22.1168	0
2021-12-18 21:30:00	22.1168	22.12283	22.1168	0
2021-12-18 21:35:00	22.1235	22.12283	22.1235	0
2021-12-18 21:40:00	22.1235	22.12216	22.1235	0
2021-12-18 21:45:00	22.1235	22.12216	22.1235	0
2021-12-18 21:50:00	22.1168	22.12149	22.1168	0
2021-12-18 21:55:00	22.1235	22.12216	22.1235	0
2021-12-18 22:00:00	22.1368	22.12349	22.1368	0
2021-12-18 22:05:00	22.1368	22.12415	22.1368	0
2021-12-18 22:10:00	22.1302	22.12482	22.1302	0
2021-12-18 22:15:00	22.1235	22.12549	22.1235	0
2021-12-18 22:20:00	22.1235	22.12616	22.1235	0
2021-12-18 22:25:00	22.1368	22.12749	22.1368	0
2021-12-18 22:30:00	22.1368	22.12882	22.1368	0
2021-12-18 22:35:00	22.1302	22.12949	22.1302	0
2021-12-18 22:40:00	22.1302	22.13083	22.1302	0
2021-12-18 22:45:00	22.1235	22.13083	22.1235	0
2021-12-18 22:50:00	22.1502	22.13217	22.1502	0
2021-12-18 22:55:00	22.1502	22.13351	22.1502	0
2021-12-18 23:00:00	22.1502	22.13551	22.1502	0
2021-12-18 23:05:00	22.1368	22.13684	22.1368	0
2021-12-18 23:10:00	22.1368	22.13817	22.1368	0
2021-12-18 23:15:00	22.1302	22.13751	22.1302	0
2021-12-18 23:20:00	22.1368	22.13751	22.1368	0
2021-12-18 23:25:00	22.1435	22.13884	22.1435	0
2021-12-18 23:30:00	22.1368	22.1395	22.1368	0
2021-12-18 23:35:00	22.1302	22.14017	22.1302	0
2021-12-18 23:40:00	22.1235	22.1375	22.1235	0
2021-12-18 23:45:00	22.1368	22.13616	22.1368	0
2021-12-18 23:50:00	22.1368	22.13482	22.1368	0
2021-12-18 23:55:00	22.1302	22.13416	22.1302	0
2021-12-19 00:00:00	22.1235	22.13283	22.1235	0
2021-12-19 00:05:00	22.1235	22.13216	22.1235	0
2021-12-19 00:10:00	22.1368	22.13216	22.1368	0
2021-12-19 00:15:00	22.1302	22.13083	22.1302	0
2021-12-19 00:20:00	22.1235	22.1295	22.1235	0
2021-12-19 00:25:00	22.1168	22.12816	22.1168	0
2021-12-19 00:30:00	22.1235	22.12816	22.1235	0
2021-12-19 00:35:00	22.1302	22.1275	22.1302	0
2021-12-19 00:40:00	22.1235	22.12617	22.1235	0
2021-12-19 00:45:00	22.1235	22.1255	22.1235	0
2021-12-19 00:50:00	22.1168	22.12483	22.1168	0
2021-12-19 00:55:00	22.1302	22.1255	22.1302	0
2021-12-19 01:00:00	22.1302	22.12484	22.1302	0
2021-12-19 01:05:00	22.1235	22.12417	22.1235	0
2021-12-19 01:10:00	22.1235	22.12417	22.1235	0
2021-12-19 01:15:00	22.1235	22.12484	22.1235	0
2021-12-19 01:20:00	22.1302	22.12551	22.1302	0
2021-12-19 01:25:00	22.1302	22.12551	22.1302	0
2021-12-19 01:30:00	22.1235	22.12551	22.1235	0
2021-12-19 01:35:00	22.1168	22.12484	22.1168	0
2021-12-19 01:40:00	22.1235	22.12551	22.1235	0
2021-12-19 01:45:00	22.1235	22.12484	22.1235	0
2021-12-19 01:50:00	22.1235	22.12417	22.1235	0
2021-12-19 01:55:00	22.1168	22.1235	22.1168	0
2021-12-19 02:00:00	22.1168	22.12283	22.1168	0
2021-12-19 02:05:00	22.1302	22.1235	22.1302	0
2021-12-19 02:10:00	22.1302	22.1235	22.1302	0
2021-12-19 02:15:00	22.1235	22.12283	22.1235	0
2021-12-19 02:20:00	22.1235	22.12283	22.1235	0
2021-12-19 02:25:00	22.1168	22.12283	22.1168	0
2021-12-19 02:30:00	22.1235	22.12283	22.1235	0
2021-12-19 02:35:00	22.1235	22.12283	22.1235	0
2021-12-19 02:40:00	22.1235	22.12283	22.1235	0
2021-12-19 02:45:00	22.1168	22.12283	22.1168	0
2021-12-19 02:50:00	22.1102	22.12217	22.1102	0
2021-12-19 02:55:00	22.1368	22.12283	22.1368	0
2021-12-19 03:00:00	22.1368	22.12349	22.1368	0
2021-12-19 03:05:00	22.1302	22.12416	22.1302	0
2021-12-19 03:10:00	22.1235	22.12416	22.1235	0
2021-12-19 03:15:00	22.1168	22.12416	22.1168	0
2021-12-19 03:20:00	22.1235	22.12416	22.1235	0
2021-12-19 03:25:00	22.1302	22.12483	22.1302	0
2021-12-19 03:30:00	22.1235	22.12483	22.1235	0
2021-12-19 03:35:00	22.1235	22.1255	22.1235	0
2021-12-19 03:40:00	22.1168	22.12616	22.1168	0
2021-12-19 03:45:00	22.1302	22.1255	22.1302	0
2021-12-19 03:50:00	22.1235	22.12417	22.1235	0
2021-12-19 03:55:00	22.1235	22.1235	22.1235	0
2021-12-19 04:00:00	22.1168	22.12283	22.1168	0
2021-12-19 04:05:00	22.1168	22.12283	22.1168	0
2021-12-19 04:10:00	22.1302	22.1235	22.1302	0
2021-12-19 04:15:00	22.1235	22.12283	22.1235	0
2021-12-19 04:20:00	22.1168	22.12216	22.1168	0
2021-12-19 04:25:00	22.1102	22.12083	22.1102	0
2021-12-19 04:30:00	22.1168	22.12083	22.1168	0
2021-12-19 04:35:00	22.1235	22.12016	22.1235	0
2021-12-19 04:40:00	22.1168	22.11949	22.1168	0
2021-12-19 04:45:00	22.1102	22.11816	22.1102	0
2021-12-19 04:50:00	22.1102	22.1175	22.1102	0
2021-12-19 04:55:00	22.1235	22.11817	22.1235	0
2021-12-19 05:00:00	22.1235	22.1175	22.1235	0
2021-12-19 05:05:00	22.1102	22.11617	22.1102	0
2021-12-19 05:10:00	22.1102	22.11551	22.1102	0
2021-12-19 05:15:00	22.1102	22.11551	22.1102	0
2021-12-19 05:20:00	22.1235	22.11618	22.1235	0
2021-12-19 05:25:00	22.1168	22.11551	22.1168	0
2021-12-19 05:30:00	22.1102	22.11485	22.1102	0
2021-12-19 05:35:00	22.1102	22.11485	22.1102	0
2021-12-19 05:40:00	22.1168	22.11551	22.1168	0
2021-12-19 05:45:00	22.1168	22.11484	22.1168	0
2021-12-19 05:50:00	22.1102	22.11351	22.1102	0
2021-12-19 05:55:00	22.1035	22.11284	22.1035	0
2021-12-19 06:00:00	22.1035	22.11217	22.1035	0
2021-12-19 06:05:00	22.1168	22.11283	22.1168	0
2021-12-19 06:10:00	22.1102	22.1115	22.1102	0
2021-12-19 06:15:00	22.1035	22.11017	22.1035	0
2021-12-19 06:20:00	22.0968	22.10883	22.0968	0
2021-12-19 06:25:00	22.0968	22.10749	22.0968	0
2021-12-19 06:30:00	22.1102	22.10683	22.1102	0
2021-12-19 06:35:00	22.1035	22.1055	22.1035	0
2021-12-19 06:40:00	22.0968	22.10416	22.0968	0
2021-12-19 06:45:00	22.0902	22.10283	22.0902	0
2021-12-19 06:50:00	22.0968	22.10216	22.0968	0
2021-12-19 06:55:00	22.0968	22.10016	22.0968	0
2021-12-19 07:00:00	22.0968	22.09882	22.0968	0
2021-12-19 07:05:00	22.0902	22.09749	22.0902	0
2021-12-19 07:10:00	22.0902	22.09683	22.0902	0
2021-12-19 07:15:00	22.1035	22.0975	22.1035	0
2021-12-19 07:20:00	22.0968	22.09616	22.0968	0
2021-12-19 07:25:00	22.0968	22.09549	22.0968	0
2021-12-19 07:30:00	22.0902	22.09483	22.0902	0
2021-12-19 07:35:00	22.0835	22.09416	22.0835	0
2021-12-19 07:40:00	22.0968	22.09416	22.0968	0
2021-12-19 07:45:00	22.0902	22.0935	22.0902	0
2021-12-19 07:50:00	22.0835	22.09217	22.0835	0
2021-12-19 07:55:00	22.0768	22.09083	22.0768	0
2021-12-19 08:00:00	22.0835	22.09016	22.0835	0
2021-12-19 08:05:00	22.0835	22.08816	22.0835	0
2021-12-19 08:10:00	22.0835	22.08683	22.0835	0
2021-12-19 08:15:00	22.0701	22.08416	22.0701	0
2021-12-19 08:20:00	22.0768	22.08282	22.0768	0
2021-12-19 08:25:00	22.0835	22.08282	22.0835	0
2021-12-19 08:30:00	22.0768	22.08082	22.0768	0
2021-12-19 08:35:00	22.0701	22.07881	22.0701	0
2021-12-19 08:40:00	22.0701	22.07747	22.0701	0
2021-12-19 08:45:00	22.0768	22.07747	22.0768	0
2021-12-19 08:50:00	22.0968	22.0788	22.0968	0
2021-12-19 08:55:00	22.0902	22.07947	22.0902	0
2021-12-19 09:00:00	22.0835	22.07947	22.0835	0
2021-12-19 09:05:00	22.0835	22.08081	22.0835	0
2021-12-19 09:10:00	22.0701	22.08014	22.0701	0
2021-12-19 09:15:00	22.0902	22.08081	22.0902	0
2021-12-19 09:20:00	22.0902	22.08215	22.0902	0
2021-12-19 09:25:00	22.0835	22.08349	22.0835	0
2021-12-19 09:30:00	22.0835	22.08483	22.0835	0
2021-12-19 09:35:00	22.0768	22.08483	22.0768	0
2021-12-19 09:40:00	22.0968	22.08483	22.0968	0
2021-12-19 09:45:00	22.1035	22.08616	22.1035	0
2021-12-19 09:50:00	22.0968	22.08749	22.0968	0
2021-12-19 09:55:00	22.0902	22.08816	22.0902	0
2021-12-19 10:00:00	22.0835	22.0895	22.0835	0
2021-12-19 10:05:00	22.0835	22.08883	22.0835	0
2021-12-19 10:10:00	22.0968	22.08949	22.0968	0
2021-12-19 10:15:00	22.0902	22.09016	22.0902	0
2021-12-19 10:20:00	22.0835	22.09016	22.0835	0
2021-12-19 10:25:00	22.0835	22.09083	22.0835	0
2021-12-19 10:30:00	22.0835	22.0895	22.0835	0
2021-12-19 10:35:00	22.0968	22.08883	22.0968	0
2021-12-19 10:40:00	22.0968	22.08883	22.0968	0
2021-12-19 10:45:00	22.0835	22.08816	22.0835	0
2021-12-19 10:50:00	22.0835	22.08816	22.0835	0
2021-12-19 10:55:00	22.0902	22.08883	22.0902	0
2021-12-19 11:00:00	22.0968	22.08883	22.0968	0
2021-12-19 11:05:00	22.0902	22.08883	22.0902	0
2021-12-19 11:10:00	22.0835	22.08883	22.0835	0
2021-12-19 11:15:00	22.0835	22.08883	22.0835	0
2021-12-19 11:20:00	22.0902	22.0895	22.0902	0
2021-12-19 11:25:00	22.0968	22.0895	22.0968	0
2021-12-19 11:30:00	22.0902	22.08884	22.0902	0
2021-12-19 11:35:00	22.0835	22.08884	22.0835	0
2021-12-19 11:40:00	22.0768	22.08817	22.0768	0
2021-12-19 11:45:00	22.0835	22.0875	22.0835	0
2021-12-19 11:50:00	22.0968	22.0875	22.0968	0
2021-12-19 11:55:00	22.0902	22.0875	22.0902	0
2021-12-19 12:00:00	22.0835	22.0875	22.0835	0
2021-12-19 12:05:00	22.0835	22.0875	22.0835	0
2021-12-19 12:10:00	22.0835	22.08683	22.0835	0
2021-12-19 12:15:00	22.0902	22.08617	22.0902	0
2021-12-19 12:20:00	22.0902	22.08617	22.0902	0
2021-12-19 12:25:00	22.0835	22.08617	22.0835	0
2021-12-19 12:30:00	22.0835	22.08684	22.0835	0
2021-12-19 12:35:00	22.0968	22.08817	22.0968	0
2021-12-19 12:40:00	22.0902	22.08751	22.0902	0
2021-12-19 12:45:00	22.0835	22.08684	22.0835	0
2021-12-19 12:50:00	22.0835	22.08684	22.0835	0
2021-12-19 12:55:00	22.0768	22.08617	22.0768	0
2021-12-19 13:00:00	22.0902	22.08684	22.0902	0
2021-12-19 13:05:00	22.0835	22.08617	22.0835	0
2021-12-19 13:10:00	22.0835	22.0855	22.0835	0
2021-12-19 13:15:00	22.0768	22.08483	22.0768	0
2021-12-19 13:20:00	22.0835	22.08483	22.0835	0
2021-12-19 13:25:00	22.0835	22.0835	22.0835	0
2021-12-19 13:30:00	22.0835	22.08283	22.0835	0
2021-12-19 13:35:00	22.0768	22.08216	22.0768	0
2021-12-19 13:40:00	22.0768	22.08149	22.0768	0
2021-12-19 13:45:00	22.0835	22.08216	22.0835	0
2021-12-19 13:50:00	22.0835	22.08149	22.0835	0
2021-12-19 13:55:00	22.0768	22.08082	22.0768	0
2021-12-19 14:00:00	22.0768	22.08015	22.0768	0
2021-12-19 14:05:00	22.0568	22.07815	22.0568	0
2021-12-19 14:10:00	22.0635	22.07615	22.0635	0
2021-12-19 14:15:00	22.0701	22.07481	22.0701	0
2021-12-19 14:20:00	22.0635	22.07281	22.0635	0
2021-12-19 14:25:00	22.0701	22.07214	22.0701	0
2021-12-19 14:30:00	22.0835	22.07281	22.0835	0
2021-12-19 14:35:00	22.0768	22.07214	22.0768	0
2021-12-19 14:40:00	22.0701	22.0708	22.0701	0
2021-12-19 14:45:00	22.0701	22.07013	22.0701	0
2021-12-19 14:50:00	22.0635	22.0688	22.0635	0
2021-12-19 14:55:00	22.0701	22.07013	22.0701	0
2021-12-19 15:00:00	22.0768	22.07146	22.0768	0
2021-12-19 15:05:00	22.0701	22.07146	22.0701	0
2021-12-19 15:10:00	22.0701	22.07212	22.0701	0
2021-12-19 15:15:00	22.0768	22.07279	22.0768	0
2021-12-19 15:20:00	22.0768	22.07212	22.0768	0
2021-12-19 15:25:00	22.0701	22.07145	22.0701	0
2021-12-19 15:30:00	22.0701	22.07145	22.0701	0
2021-12-19 15:35:00	22.0635	22.07079	22.0635	0
2021-12-19 15:40:00	22.0701	22.07145	22.0701	0
2021-12-19 15:45:00	22.0768	22.07212	22.0768	0
2021-12-19 15:50:00	22.0768	22.07212	22.0768	0
2021-12-19 15:55:00	22.0701	22.07212	22.0701	0
2021-12-19 16:00:00	22.0635	22.07146	22.0635	0
2021-12-19 16:05:00	22.0835	22.07213	22.0835	0
2021-12-19 16:10:00	22.0835	22.0728	22.0835	0
2021-12-19 16:15:00	22.0701	22.0728	22.0701	0
2021-12-19 16:20:00	22.0701	22.0728	22.0701	0
2021-12-19 16:25:00	22.0635	22.0728	22.0635	0
2021-12-19 16:30:00	22.0768	22.07347	22.0768	0
2021-12-19 16:35:00	22.0768	22.07347	22.0768	0
2021-12-19 16:40:00	22.0701	22.0728	22.0701	0
2021-12-19 16:45:00	22.0701	22.0728	22.0701	0
2021-12-19 16:50:00	22.0635	22.0728	22.0635	0
2021-12-19 16:55:00	22.0768	22.07213	22.0768	0
2021-12-19 17:00:00	22.0701	22.07079	22.0701	0
2021-12-19 17:05:00	22.0701	22.07079	22.0701	0
2021-12-19 17:10:00	22.0635	22.07013	22.0635	0
2021-12-19 17:15:00	22.0835	22.07213	22.0835	0
2021-12-19 17:20:00	22.0968	22.07413	22.0968	0
2021-12-19 17:25:00	22.0835	22.0748	22.0835	0
2021-12-19 17:30:00	22.0768	22.07547	22.0768	0
2021-12-19 17:35:00	22.0701	22.07547	22.0701	0
2021-12-19 17:40:00	22.0701	22.07613	22.0701	0
2021-12-19 17:45:00	22.0968	22.07813	22.0968	0
2021-12-19 17:50:00	22.0902	22.08014	22.0902	0
2021-12-19 17:55:00	22.0835	22.08148	22.0835	0
2021-12-19 18:00:00	22.0768	22.08281	22.0768	0
2021-12-19 18:05:00	22.0768	22.08214	22.0768	0
2021-12-19 18:10:00	22.0768	22.08014	22.0768	0
2021-12-19 18:15:00	22.0768	22.07947	22.0768	0
2021-12-19 18:20:00	22.0701	22.0788	22.0701	0
2021-12-19 18:25:00	22.0701	22.0788	22.0701	0
2021-12-19 18:30:00	22.0635	22.07814	22.0635	0
2021-12-19 18:35:00	22.0835	22.07681	22.0835	0
2021-12-19 18:40:00	22.0768	22.07547	22.0768	0
2021-12-19 18:45:00	22.0701	22.07413	22.0701	0
2021-12-19 18:50:00	22.0635	22.0728	22.0635	0
2021-12-19 18:55:00	22.0701	22.07213	22.0701	0
2021-12-19 19:00:00	22.0701	22.07146	22.0701	0
2021-12-19 19:05:00	22.0635	22.07013	22.0635	0
2021-12-19 19:10:00	22.0568	22.0688	22.0568	0
2021-12-19 19:15:00	22.0568	22.06747	22.0568	0
2021-12-19 19:20:00	22.0701	22.06813	22.0701	0
2021-12-19 19:25:00	22.0701	22.06679	22.0701	0
2021-12-19 19:30:00	22.0635	22.06546	22.0635	0
2021-12-19 19:35:00	22.0568	22.06413	22.0568	0
2021-12-19 19:40:00	22.0568	22.06346	22.0568	0
2021-12-19 19:45:00	22.0701	22.06346	22.0701	0
2021-12-19 19:50:00	22.0701	22.06346	22.0701	0
2021-12-19 19:55:00	22.0635	22.06346	22.0635	0
2021-12-19 20:00:00	22.0568	22.06346	22.0568	0
2021-12-19 20:05:00	22.0568	22.06346	22.0568	0
2021-12-19 20:10:00	22.0635	22.0628	22.0635	0
2021-12-19 20:15:00	22.0568	22.06147	22.0568	0
2021-12-19 20:20:00	22.0501	22.06013	22.0501	0
2021-12-19 20:25:00	22.0435	22.0588	22.0435	0
2021-12-19 20:30:00	22.0568	22.0588	22.0568	0
2021-12-19 20:35:00	22.0568	22.05747	22.0568	0
2021-12-19 20:40:00	22.0501	22.05547	22.0501	0
2021-12-19 20:45:00	22.0501	22.05413	22.0501	0
2021-12-19 20:50:00	22.0435	22.0528	22.0435	0
2021-12-19 20:55:00	22.0568	22.0528	22.0568	0
2021-12-19 21:00:00	22.0501	22.05146	22.0501	0
2021-12-19 21:05:00	22.0501	22.05079	22.0501	0
2021-12-19 21:10:00	22.0435	22.05013	22.0435	0
2021-12-19 21:15:00	22.0501	22.05079	22.0501	0
2021-12-19 21:20:00	22.0501	22.05012	22.0501	0
2021-12-19 21:25:00	22.0435	22.04879	22.0435	0
2021-12-19 21:30:00	22.0368	22.04746	22.0368	0
2021-12-19 21:35:00	22.0501	22.04746	22.0501	0
2021-12-19 21:40:00	22.0768	22.05079	22.0768	0
2021-12-19 21:45:00	22.0701	22.05212	22.0701	0
2021-12-19 21:50:00	22.0568	22.05279	22.0568	0
2021-12-19 21:55:00	22.0501	22.05279	22.0501	0
2021-12-19 22:00:00	22.0435	22.05279	22.0435	0
2021-12-19 22:05:00	22.0768	22.05546	22.0768	0
2021-12-19 22:10:00	22.0768	22.05813	22.0768	0
2021-12-19 22:15:00	22.0701	22.06079	22.0701	0
2021-12-19 22:20:00	22.0568	22.06279	22.0568	0
2021-12-19 22:25:00	22.0568	22.06346	22.0568	0
2021-12-19 22:30:00	22.0568	22.06146	22.0568	0
2021-12-19 22:35:00	22.0635	22.0608	22.0635	0
2021-12-19 22:40:00	22.0568	22.0608	22.0568	0
2021-12-19 22:45:00	22.0501	22.0608	22.0501	0
2021-12-19 22:50:00	22.0435	22.0608	22.0435	0
2021-12-19 22:55:00	22.0501	22.05813	22.0501	0
2021-12-19 23:00:00	22.0568	22.05613	22.0568	0
2021-12-19 23:05:00	22.0501	22.05413	22.0501	0
2021-12-19 23:10:00	22.0435	22.0528	22.0435	0
2021-12-19 23:15:00	22.0435	22.05147	22.0435	0
2021-12-19 23:20:00	22.0635	22.05214	22.0635	0
2021-12-19 23:25:00	22.0568	22.05147	22.0568	0
2021-12-19 23:30:00	22.0501	22.0508	22.0501	0
2021-12-19 23:35:00	22.0435	22.05014	22.0435	0
2021-12-19 23:40:00	22.0435	22.05014	22.0435	0
2021-12-19 23:45:00	22.0501	22.05014	22.0501	0
2021-12-19 23:50:00	22.0501	22.04947	22.0501	0
2021-12-19 23:55:00	22.0435	22.04881	22.0435	0
2021-12-20 00:00:00	22.0368	22.04814	22.0368	0
2021-12-20 00:05:00	22.0435	22.04814	22.0435	0
2021-12-20 00:10:00	22.0635	22.04814	22.0635	0
2021-12-20 00:15:00	22.0568	22.04814	22.0568	0
2021-12-20 00:20:00	22.0435	22.04748	22.0435	0
2021-12-20 00:25:00	22.0435	22.04748	22.0435	0
2021-12-20 00:30:00	22.0368	22.04681	22.0368	0
2021-12-20 00:35:00	22.0435	22.04615	22.0435	0
2021-12-20 00:40:00	22.0435	22.04549	22.0435	0
2021-12-20 00:45:00	22.0368	22.04482	22.0368	0
2021-12-20 00:50:00	22.0368	22.04482	22.0368	0
2021-12-20 00:55:00	22.0501	22.04548	22.0501	0
2021-12-20 01:00:00	22.0568	22.04481	22.0568	0
2021-12-20 01:05:00	22.0501	22.04414	22.0501	0
2021-12-20 01:10:00	22.0435	22.04414	22.0435	0
2021-12-20 01:15:00	22.0301	22.0428	22.0301	0
2021-12-20 01:20:00	22.0368	22.0428	22.0368	0
2021-12-20 01:25:00	22.0435	22.0428	22.0435	0
2021-12-20 01:30:00	22.0435	22.0428	22.0435	0
2021-12-20 01:35:00	22.0301	22.04213	22.0301	0
2021-12-20 01:40:00	22.0301	22.04146	22.0301	0
2021-12-20 01:45:00	22.0435	22.0408	22.0435	0
2021-12-20 01:50:00	22.0435	22.03947	22.0435	0
2021-12-20 01:55:00	22.0368	22.03814	22.0368	0
2021-12-20 02:00:00	22.0301	22.0368	22.0301	0
2021-12-20 02:05:00	22.0301	22.0368	22.0301	0
2021-12-20 02:10:00	22.0368	22.0368	22.0368	0
2021-12-20 02:15:00	22.0301	22.03546	22.0301	0
2021-12-20 02:20:00	22.0301	22.03412	22.0301	0
2021-12-20 02:25:00	22.0168	22.03279	22.0168	0
2021-12-20 02:30:00	22.0301	22.03279	22.0301	0
2021-12-20 02:35:00	22.0301	22.03145	22.0301	0
2021-12-20 02:40:00	22.0234	22.02944	22.0234	0
2021-12-20 02:45:00	22.0168	22.02744	22.0168	0
2021-12-20 02:50:00	22.0234	22.02677	22.0234	0
2021-12-20 02:55:00	22.0234	22.0261	22.0234	0
2021-12-20 03:00:00	22.0168	22.0241	22.0168	0
2021-12-20 03:05:00	22.0168	22.02277	22.0168	0
2021-12-20 03:10:00	22.0101	22.02077	22.0101	0
2021-12-20 03:15:00	22.0301	22.0221	22.0301	0
2021-12-20 03:20:00	22.0234	22.02143	22.0234	0
2021-12-20 03:25:00	22.0168	22.0201	22.0168	0
2021-12-20 03:30:00	22.0101	22.01877	22.0101	0
2021-12-20 03:35:00	22.0101	22.0181	22.0101	0
2021-12-20 03:40:00	22.0168	22.01744	22.0168	0
2021-12-20 03:45:00	22.0101	22.01611	22.0101	0
2021-12-20 03:50:00	22.0034	22.01477	22.0034	0
2021-12-20 03:55:00	21.9968	22.01277	21.9968	0
2021-12-20 04:00:00	22.0101	22.01277	22.0101	0
2021-12-20 04:05:00	22.0101	22.01077	22.0101	0
2021-12-20 04:10:00	22.0034	22.00877	22.0034	0
2021-12-20 04:15:00	21.9968	22.00677	21.9968	0
2021-12-20 04:20:00	21.9968	22.00544	21.9968	0
2021-12-20 04:25:00	22.0101	22.00544	22.0101	0
2021-12-20 04:30:00	22.0101	22.00477	22.0101	0
2021-12-20 04:35:00	22.0034	22.0041	22.0034	0
2021-12-20 04:40:00	22.0034	22.0041	22.0034	0
2021-12-20 04:45:00	22.0168	22.0061	22.0168	0
2021-12-20 04:50:00	22.0168	22.00677	22.0168	0
2021-12-20 04:55:00	22.0168	22.00744	22.0168	0
2021-12-20 05:00:00	22.0101	22.00811	22.0101	0
2021-12-20 05:05:00	22.0101	22.00944	22.0101	0
2021-12-20 05:10:00	22.0168	22.01144	22.0168	0
2021-12-20 05:15:00	22.0301	22.01344	22.0301	0
2021-12-20 05:20:00	22.0234	22.01477	22.0234	0
2021-12-20 05:25:00	22.0101	22.01544	22.0101	0
2021-12-20 05:30:00	22.0101	22.01611	22.0101	0
2021-12-20 05:35:00	22.0234	22.01677	22.0234	0
2021-12-20 05:40:00	22.0234	22.01743	22.0234	0
2021-12-20 05:45:00	22.0168	22.01743	22.0168	0
2021-12-20 05:50:00	22.0101	22.01743	22.0101	0
2021-12-20 05:55:00	22.0234	22.01876	22.0234	0
2021-12-20 06:00:00	22.0301	22.02009	22.0301	0
2021-12-20 06:05:00	22.0301	22.02009	22.0301	0
2021-12-20 06:10:00	22.0234	22.02009	22.0234	0
2021-12-20 06:15:00	22.0301	22.02209	22.0301	0
2021-12-20 06:20:00	22.0435	22.02543	22.0435	0
2021-12-20 06:25:00	22.0435	22.02744	22.0435	0
2021-12-20 06:30:00	22.0435	22.02945	22.0435	0
2021-12-20 06:35:00	22.0435	22.03212	22.0435	0
2021-12-20 06:40:00	22.0501	22.03612	22.0501	0
2021-12-20 06:45:00	22.0568	22.03946	22.0568	0
2021-12-20 06:50:00	22.0501	22.04146	22.0501	0
2021-12-20 06:55:00	22.0435	22.0428	22.0435	0
2021-12-20 07:00:00	22.0435	22.04481	22.0435	0
2021-12-20 07:05:00	22.0701	22.04881	22.0701	0
2021-12-20 07:10:00	22.0635	22.05081	22.0635	0
2021-12-20 07:15:00	22.0635	22.05281	22.0635	0
2021-12-20 07:20:00	22.0568	22.05414	22.0568	0
2021-12-20 07:25:00	22.0701	22.0568	22.0701	0
2021-12-20 07:30:00	22.0701	22.0588	22.0701	0
2021-12-20 07:35:00	22.0701	22.06013	22.0701	0
2021-12-20 07:40:00	22.0701	22.06213	22.0701	0
2021-12-20 07:45:00	22.0701	22.06479	22.0701	0
2021-12-20 07:50:00	22.0768	22.06812	22.0768	0
2021-12-20 07:55:00	22.0835	22.06946	22.0835	0
2021-12-20 08:00:00	22.0902	22.07213	22.0902	0
2021-12-20 08:05:00	22.0835	22.07413	22.0835	0
2021-12-20 08:10:00	22.0768	22.07613	22.0768	0
2021-12-20 08:15:00	22.1102	22.08014	22.1102	0
2021-12-20 08:20:00	22.0968	22.08281	22.0968	0
2021-12-20 08:25:00	22.0968	22.08548	22.0968	0
2021-12-20 08:30:00	22.1035	22.08882	22.1035	0
2021-12-20 08:35:00	22.1235	22.09416	22.1235	0
2021-12-20 08:40:00	22.1502	22.1015	22.1502	0
2021-12-20 08:45:00	22.1502	22.10817	22.1502	0
2021-12-20 08:50:00	22.1502	22.11417	22.1502	0
2021-12-20 08:55:00	22.1568	22.1215	22.1568	0
2021-12-20 09:00:00	22.1635	22.13017	22.1635	0
2021-12-20 09:05:00	22.1768	22.13683	22.1768	0
2021-12-20 09:10:00	22.1702	22.14417	22.1702	0
2021-12-20 09:15:00	22.1635	22.15084	22.1635	0
2021-12-20 09:20:00	22.1635	22.15684	22.1635	0
2021-12-20 09:25:00	22.1768	22.16217	22.1768	0
2021-12-20 09:30:00	22.1702	22.16417	22.1702	0
2021-12-20 09:35:00	22.1702	22.16617	22.1702	0
2021-12-20 09:40:00	22.1635	22.1675	22.1635	0
2021-12-20 09:45:00	22.1702	22.16884	22.1702	0
2021-12-20 09:50:00	22.1768	22.17017	22.1768	0
2021-12-20 09:55:00	22.1768	22.17017	22.1768	0
2021-12-20 10:00:00	22.1768	22.17083	22.1768	0
2021-12-20 10:05:00	22.1768	22.17216	22.1768	0
2021-12-20 10:10:00	22.1635	22.17216	22.1635	0
2021-12-20 10:15:00	22.1768	22.17216	22.1768	0
2021-12-20 10:20:00	22.1768	22.17282	22.1768	0
2021-12-20 10:25:00	22.1768	22.17348	22.1768	0
2021-12-20 10:30:00	22.1768	22.17481	22.1768	0
2021-12-20 10:35:00	22.1768	22.17547	22.1768	0
2021-12-20 10:40:00	22.1768	22.17547	22.1768	0
2021-12-20 10:45:00	22.1768	22.17547	22.1768	0
2021-12-20 10:50:00	22.1768	22.17547	22.1768	0
2021-12-20 10:55:00	22.1635	22.17414	22.1635	0
2021-12-20 11:00:00	22.1768	22.17547	22.1768	0
2021-12-20 11:05:00	22.1835	22.17614	22.1835	0
2021-12-20 11:10:00	22.1835	22.17681	22.1835	0
2021-12-20 11:15:00	22.1768	22.17681	22.1768	0
2021-12-20 11:20:00	22.1768	22.17681	22.1768	0
2021-12-20 11:25:00	22.1768	22.17681	22.1768	0
2021-12-20 11:30:00	22.1835	22.17748	22.1835	0
2021-12-20 11:35:00	22.1835	22.17815	22.1835	0
2021-12-20 11:40:00	22.1768	22.17815	22.1768	0
2021-12-20 11:45:00	22.1835	22.18015	22.1835	0
2021-12-20 11:50:00	22.1902	22.18149	22.1902	0
2021-12-20 11:55:00	22.1969	22.18283	22.1969	0
2021-12-20 12:00:00	22.1969	22.18417	22.1969	0
2021-12-20 12:05:00	22.1902	22.18551	22.1902	0
2021-12-20 12:10:00	22.1835	22.18618	22.1835	0
2021-12-20 12:15:00	22.2035	22.18885	22.2035	0
2021-12-20 12:20:00	22.2102	22.19152	22.2102	0
2021-12-20 12:25:00	22.1969	22.19286	22.1969	0
2021-12-20 12:30:00	22.2035	22.19553	22.2035	0
2021-12-20 12:35:00	22.1969	22.19687	22.1969	0
2021-12-20 12:40:00	22.1969	22.19754	22.1969	0
2021-12-20 12:45:00	22.2035	22.1982	22.2035	0
2021-12-20 12:50:00	22.2035	22.19886	22.2035	0
2021-12-20 12:55:00	22.2035	22.20019	22.2035	0
2021-12-20 13:00:00	22.2102	22.20286	22.2102	0
2021-12-20 13:05:00	22.2169	22.2042	22.2169	0
2021-12-20 13:10:00	22.2235	22.20553	22.2235	0
2021-12-20 13:15:00	22.2235	22.20819	22.2235	0
2021-12-20 13:20:00	22.2102	22.20886	22.2102	0
2021-12-20 13:25:00	22.2169	22.21086	22.2169	0
2021-12-20 13:30:00	22.2169	22.21286	22.2169	0
2021-12-20 13:35:00	22.2169	22.2142	22.2169	0
2021-12-20 13:40:00	22.2102	22.21487	22.2102	0
2021-12-20 13:45:00	22.1969	22.21421	22.1969	0
2021-12-20 13:50:00	22.1768	22.21087	22.1768	0
2021-12-20 13:55:00	22.2035	22.20953	22.2035	0
2021-12-20 14:00:00	22.1768	22.20486	22.1768	0
2021-12-20 14:05:00	22.1768	22.20019	22.1768	0
2021-12-20 14:10:00	22.1969	22.19886	22.1969	0
2021-12-20 14:15:00	22.2035	22.19752	22.2035	0
2021-12-20 14:20:00	22.2102	22.19685	22.2102	0
2021-12-20 14:25:00	22.2102	22.19618	22.2102	0
2021-12-20 14:30:00	22.1969	22.19485	22.1969	0
2021-12-20 14:35:00	22.1635	22.19151	22.1635	0
2021-12-20 14:40:00	22.1502	22.18885	22.1502	0
2021-12-20 14:45:00	22.1502	22.18352	22.1502	0
2021-12-20 14:50:00	22.1368	22.17952	22.1368	0
2021-12-20 14:55:00	22.0968	22.17152	22.0968	0
2021-12-20 15:00:00	22.1168	22.16351	22.1168	0
2021-12-20 15:05:00	22.1702	22.16018	22.1702	0
2021-12-20 15:10:00	22.2035	22.15951	22.2035	0
2021-12-20 15:15:00	22.2235	22.16084	22.2235	0
2021-12-20 15:20:00	22.2169	22.16284	22.2169	0
2021-12-20 15:25:00	22.2169	22.16818	22.2169	0
2021-12-20 15:30:00	22.2169	22.17485	22.2169	0
2021-12-20 15:35:00	22.2235	22.18218	22.2235	0
2021-12-20 15:40:00	22.2235	22.19085	22.2235	0
2021-12-20 15:45:00	22.2169	22.20286	22.2169	0
2021-12-20 15:50:00	22.2035	22.21153	22.2035	0
2021-12-20 15:55:00	22.2035	22.21486	22.2035	0
2021-12-20 16:00:00	22.2169	22.2162	22.2169	0
2021-12-20 16:05:00	22.2169	22.21554	22.2169	0
2021-12-20 16:10:00	22.2035	22.2142	22.2035	0
2021-12-20 16:15:00	22.1969	22.2122	22.1969	0
2021-12-20 16:20:00	22.2035	22.21086	22.2035	0
2021-12-20 16:25:00	22.2102	22.20953	22.2102	0
2021-12-20 16:30:00	22.2035	22.20753	22.2035	0
2021-12-20 16:35:00	22.1969	22.20553	22.1969	0
2021-12-20 16:40:00	22.1902	22.2042	22.1902	0
2021-12-20 16:45:00	22.1969	22.20354	22.1969	0
2021-12-20 16:50:00	22.2035	22.2022	22.2035	0
2021-12-20 16:55:00	22.2035	22.20086	22.2035	0
2021-12-20 17:00:00	22.1902	22.19953	22.1902	0
2021-12-20 17:05:00	22.1768	22.19752	22.1768	0
2021-12-20 17:10:00	22.1768	22.19485	22.1768	0
2021-12-20 17:15:00	22.1902	22.19285	22.1902	0
2021-12-20 17:20:00	22.1835	22.19085	22.1835	0
2021-12-20 17:25:00	22.1768	22.18884	22.1768	0
2021-12-20 17:30:00	22.1635	22.18617	22.1635	0
2021-12-20 17:35:00	22.1969	22.18617	22.1969	0
2021-12-20 17:40:00	22.1969	22.18551	22.1969	0
2021-12-20 17:45:00	22.1902	22.18418	22.1902	0
2021-12-20 17:50:00	22.1768	22.18284	22.1768	0
2021-12-20 17:55:00	22.1702	22.18218	22.1702	0
2021-12-20 18:00:00	22.1635	22.18085	22.1635	0
2021-12-20 18:05:00	22.1768	22.17951	22.1768	0
2021-12-20 18:10:00	22.1702	22.17818	22.1702	0
2021-12-20 18:15:00	22.1635	22.17685	22.1635	0
2021-12-20 18:20:00	22.1568	22.17618	22.1568	0
2021-12-20 18:25:00	22.1502	22.17151	22.1502	0
2021-12-20 18:30:00	22.1635	22.16817	22.1635	0
2021-12-20 18:35:00	22.1568	22.16483	22.1568	0
2021-12-20 18:40:00	22.1502	22.16217	22.1502	0
2021-12-20 18:45:00	22.1435	22.1595	22.1435	0
2021-12-20 18:50:00	22.1435	22.1575	22.1435	0
2021-12-20 18:55:00	22.1502	22.15484	22.1502	0
2021-12-20 19:00:00	22.1435	22.15217	22.1435	0
2021-12-20 19:05:00	22.1368	22.1495	22.1368	0
2021-12-20 19:10:00	22.1235	22.14617	22.1235	0
2021-12-20 19:15:00	22.1368	22.14483	22.1368	0
2021-12-20 19:20:00	22.1368	22.14216	22.1368	0
2021-12-20 19:25:00	22.1302	22.1395	22.1302	0
2021-12-20 19:30:00	22.1235	22.13683	22.1235	0
2021-12-20 19:35:00	22.1168	22.13416	22.1168	0
2021-12-20 19:40:00	22.1302	22.13283	22.1302	0
2021-12-20 19:45:00	22.1302	22.13083	22.1302	0
2021-12-20 19:50:00	22.1168	22.12816	22.1168	0
2021-12-20 19:55:00	22.1102	22.1255	22.1102	0
2021-12-20 20:00:00	22.1102	22.12417	22.1102	0
2021-12-20 20:05:00	22.1102	22.12151	22.1102	0
2021-12-20 20:10:00	22.1102	22.11885	22.1102	0
2021-12-20 20:15:00	22.1035	22.11618	22.1035	0
2021-12-20 20:20:00	22.0968	22.11351	22.0968	0
2021-12-20 20:25:00	22.0968	22.11151	22.0968	0
2021-12-20 20:30:00	22.1035	22.10884	22.1035	0
2021-12-20 20:35:00	22.0968	22.1055	22.0968	0
2021-12-20 20:40:00	22.0968	22.1035	22.0968	0
2021-12-20 20:45:00	22.0835	22.10083	22.0835	0
2021-12-20 20:50:00	22.0968	22.09949	22.0968	0
2021-12-20 20:55:00	22.0968	22.09815	22.0968	0
2021-12-20 21:00:00	22.0835	22.09548	22.0835	0
2021-12-20 21:05:00	22.0835	22.09348	22.0835	0
2021-12-20 21:10:00	22.0835	22.09215	22.0835	0
2021-12-20 21:15:00	22.0835	22.09082	22.0835	0
2021-12-20 21:20:00	22.0768	22.08815	22.0768	0
2021-12-20 21:25:00	22.0701	22.08548	22.0701	0
2021-12-20 21:30:00	22.0701	22.08281	22.0701	0
2021-12-20 21:35:00	22.0768	22.08214	22.0768	0
2021-12-20 21:40:00	22.0768	22.08014	22.0768	0
2021-12-20 21:45:00	22.0701	22.07747	22.0701	0
2021-12-20 21:50:00	22.0635	22.07547	22.0635	0
2021-12-20 21:55:00	22.0635	22.07347	22.0635	0
2021-12-20 22:00:00	22.0701	22.07213	22.0701	0
2021-12-20 22:05:00	22.0635	22.07013	22.0635	0
2021-12-20 22:10:00	22.0568	22.06813	22.0568	0
2021-12-20 22:15:00	22.0501	22.06613	22.0501	0
2021-12-20 22:20:00	22.0568	22.0648	22.0568	0
2021-12-20 22:25:00	22.0568	22.0628	22.0568	0
2021-12-20 22:30:00	22.0501	22.06013	22.0501	0
2021-12-20 22:35:00	22.0435	22.05747	22.0435	0
2021-12-20 22:40:00	22.0435	22.05547	22.0435	0
2021-12-20 22:45:00	22.0568	22.0548	22.0568	0
2021-12-20 22:50:00	22.0435	22.05214	22.0435	0
2021-12-20 22:55:00	22.0435	22.05014	22.0435	0
2021-12-20 23:00:00	22.0368	22.04814	22.0368	0
2021-12-20 23:05:00	22.0435	22.04748	22.0435	0
2021-12-20 23:10:00	22.0435	22.04615	22.0435	0
2021-12-20 23:15:00	22.0368	22.04415	22.0368	0
2021-12-20 23:20:00	22.0301	22.04215	22.0301	0
2021-12-20 23:25:00	22.0234	22.04014	22.0234	0
2021-12-20 23:30:00	22.0301	22.0388	22.0301	0
2021-12-20 23:35:00	22.0234	22.03546	22.0234	0
2021-12-20 23:40:00	22.0168	22.03279	22.0168	0
2021-12-20 23:45:00	22.0101	22.02945	22.0101	0
2021-12-20 23:50:00	22.0168	22.02745	22.0168	0
2021-12-20 23:55:00	22.0168	22.02478	22.0168	0
2021-12-21 00:00:00	22.0101	22.02144	22.0101	0
2021-12-21 00:05:00	22.0034	22.0181	22.0034	0
2021-12-21 00:10:00	22.0034	22.01543	22.0034	0
2021-12-21 00:15:00	22.0101	22.0141	22.0101	0
2021-12-21 00:20:00	22.0101	22.0121	22.0101	0
2021-12-21 00:25:00	22.0034	22.0101	22.0034	0
2021-12-21 00:30:00	21.9968	22.0081	21.9968	0
2021-12-21 00:35:00	22.0034	22.00743	22.0034	0
2021-12-21 00:40:00	22.0034	22.00609	22.0034	0
2021-12-21 00:45:00	21.9968	22.00409	21.9968	0
2021-12-21 00:50:00	21.9901	22.00209	21.9901	0
2021-12-21 00:55:00	22.0101	22.00276	22.0101	0
2021-12-21 01:00:00	22.0101	22.00343	22.0101	0
2021-12-21 01:05:00	22.0034	22.00276	22.0034	0
2021-12-21 01:10:00	21.9968	22.00143	21.9968	0
2021-12-21 01:15:00	21.9901	22.0001	21.9901	0
2021-12-21 01:20:00	21.9968	22.0001	21.9968	0
2021-12-21 01:25:00	21.9968	21.99944	21.9968	0
2021-12-21 01:30:00	21.9901	21.99811	21.9901	0
2021-12-21 01:35:00	21.9834	21.99677	21.9834	0
2021-12-21 01:40:00	21.9901	21.99677	21.9901	0
2021-12-21 01:45:00	21.9901	21.99477	21.9901	0
2021-12-21 01:50:00	21.9901	21.99277	21.9901	0
2021-12-21 01:55:00	21.9768	21.99011	21.9768	0
2021-12-21 02:00:00	21.9768	21.98811	21.9768	0
2021-12-21 02:05:00	21.9834	21.98744	21.9834	0
2021-12-21 02:10:00	21.9768	21.98544	21.9768	0
2021-12-21 02:15:00	21.9768	21.98344	21.9768	0
2021-12-21 02:20:00	21.9634	21.98077	21.9634	0
2021-12-21 02:25:00	21.9968	21.98211	21.9968	0
2021-12-21 02:30:00	21.9901	21.98211	21.9901	0
2021-12-21 02:35:00	21.9834	21.98144	21.9834	0
2021-12-21 02:40:00	21.9768	21.98011	21.9768	0
2021-12-21 02:45:00	21.9701	21.97944	21.9701	0
2021-12-21 02:50:00	21.9768	21.97944	21.9768	0
2021-12-21 02:55:00	21.9834	21.97944	21.9834	0
2021-12-21 03:00:00	21.9768	21.97944	21.9768	0
2021-12-21 03:05:00	21.9634	21.9781	21.9634	0
2021-12-21 03:10:00	21.9701	21.97877	21.9701	0
2021-12-21 03:15:00	21.9968	21.97877	21.9968	0
2021-12-21 03:20:00	21.9901	21.97877	21.9901	0
2021-12-21 03:25:00	21.9768	21.97811	21.9768	0
2021-12-21 03:30:00	21.9701	21.97744	21.9701	0
2021-12-21 03:35:00	21.9701	21.97744	21.9701	0
2021-12-21 03:40:00	21.9901	21.97877	21.9901	0
2021-12-21 03:45:00	21.9901	21.97944	21.9901	0
2021-12-21 03:50:00	21.9768	21.97944	21.9768	0
2021-12-21 03:55:00	21.9634	21.97944	21.9634	0
2021-12-21 04:00:00	21.9634	21.97877	21.9634	0
2021-12-21 04:05:00	21.9768	21.97677	21.9768	0
2021-12-21 04:10:00	21.9768	21.97544	21.9768	0
2021-12-21 04:15:00	21.9634	21.9741	21.9634	0
2021-12-21 04:20:00	21.9634	21.97343	21.9634	0
2021-12-21 04:25:00	21.9634	21.97276	21.9634	0
2021-12-21 04:30:00	21.9768	21.97143	21.9768	0
2021-12-21 04:35:00	21.9768	21.9701	21.9768	0
2021-12-21 04:40:00	21.9701	21.96943	21.9701	0
2021-12-21 04:45:00	21.9701	21.9701	21.9701	0
2021-12-21 04:50:00	21.9768	21.97144	21.9768	0
2021-12-21 04:55:00	21.9834	21.9721	21.9834	0
2021-12-21 05:00:00	21.9768	21.9721	21.9768	0
2021-12-21 05:05:00	21.9768	21.97344	21.9768	0
2021-12-21 05:10:00	21.9768	21.97478	21.9768	0
2021-12-21 05:15:00	21.9901	21.97745	21.9901	0
2021-12-21 05:20:00	21.9834	21.97811	21.9834	0
2021-12-21 05:25:00	21.9768	21.97811	21.9768	0
2021-12-21 05:30:00	21.9768	21.97878	21.9768	0
2021-12-21 05:35:00	21.9968	21.98145	21.9968	0
2021-12-21 05:40:00	21.9901	21.98278	21.9901	0
2021-12-21 05:45:00	21.9901	21.98345	21.9901	0
2021-12-21 05:50:00	21.9901	21.98478	21.9901	0
2021-12-21 05:55:00	22.0034	21.98744	22.0034	0
2021-12-21 06:00:00	22.0034	21.9901	22.0034	0
2021-12-21 06:05:00	22.0034	21.99143	22.0034	0
2021-12-21 06:10:00	21.9968	21.99277	21.9968	0
2021-12-21 06:15:00	22.0101	21.9961	22.0101	0
2021-12-21 06:20:00	22.0168	22.0001	22.0168	0
2021-12-21 06:25:00	22.0168	22.0021	22.0168	0
2021-12-21 06:30:00	22.0168	22.00477	22.0168	0
2021-12-21 06:35:00	22.0101	22.00677	22.0101	0
2021-12-21 06:40:00	22.0301	22.01077	22.0301	0
2021-12-21 06:45:00	22.0368	22.01411	22.0368	0
2021-12-21 06:50:00	22.0435	22.01812	22.0435	0
2021-12-21 06:55:00	22.0501	22.02279	22.0501	0
2021-12-21 07:00:00	22.0568	22.02879	22.0568	0
2021-12-21 07:05:00	22.0768	22.03546	22.0768	0
2021-12-21 07:10:00	22.0701	22.04079	22.0701	0
2021-12-21 07:15:00	22.0635	22.04546	22.0635	0
2021-12-21 07:20:00	22.0635	22.05013	22.0635	0
2021-12-21 07:25:00	22.0701	22.05613	22.0701	0
2021-12-21 07:30:00	22.0701	22.06013	22.0701	0
2021-12-21 07:35:00	22.0768	22.06413	22.0768	0
2021-12-21 07:40:00	22.0768	22.06746	22.0768	0
2021-12-21 07:45:00	22.0701	22.06946	22.0701	0
2021-12-21 07:50:00	22.0835	22.07213	22.0835	0
2021-12-21 07:55:00	22.0968	22.07413	22.0968	0
2021-12-21 08:00:00	22.0835	22.07547	22.0835	0
2021-12-21 08:05:00	22.0835	22.07747	22.0835	0
2021-12-21 08:10:00	22.0968	22.0808	22.0968	0
2021-12-21 08:15:00	22.0968	22.08347	22.0968	0
2021-12-21 08:20:00	22.0968	22.08614	22.0968	0
2021-12-21 08:25:00	22.0968	22.08814	22.0968	0
2021-12-21 08:30:00	22.0902	22.08948	22.0902	0
2021-12-21 08:35:00	22.0968	22.09215	22.0968	0
2021-12-21 08:40:00	22.0968	22.09348	22.0968	0
2021-12-21 08:45:00	22.0968	22.09348	22.0968	0
2021-12-21 08:50:00	22.0968	22.09481	22.0968	0
2021-12-21 08:55:00	22.0968	22.09614	22.0968	0
2021-12-21 09:00:00	22.1168	22.09814	22.1168	0
2021-12-21 09:05:00	22.1102	22.09948	22.1102	0
2021-12-21 09:10:00	22.1102	22.10082	22.1102	0
2021-12-21 09:15:00	22.1102	22.10216	22.1102	0
2021-12-21 09:20:00	22.1168	22.10482	22.1168	0
2021-12-21 09:25:00	22.1235	22.10749	22.1235	0
2021-12-21 09:30:00	22.1168	22.10949	22.1168	0
2021-12-21 09:35:00	22.1102	22.11083	22.1102	0
2021-12-21 09:40:00	22.1168	22.11283	22.1168	0
2021-12-21 09:45:00	22.1302	22.11617	22.1302	0
2021-12-21 09:50:00	22.1235	22.11684	22.1235	0
2021-12-21 09:55:00	22.1235	22.11817	22.1235	0
2021-12-21 10:00:00	22.1168	22.11883	22.1168	0
2021-12-21 10:05:00	22.1302	22.12083	22.1302	0
2021-12-21 10:10:00	22.1235	22.1215	22.1235	0
2021-12-21 10:15:00	22.1302	22.12217	22.1302	0
2021-12-21 10:20:00	22.1235	22.12284	22.1235	0
2021-12-21 10:25:00	22.1302	22.12484	22.1302	0
2021-12-21 10:30:00	22.1435	22.12751	22.1435	0
2021-12-21 10:35:00	22.1435	22.12884	22.1435	0
2021-12-21 10:40:00	22.1435	22.13084	22.1435	0
2021-12-21 10:45:00	22.1435	22.13284	22.1435	0
2021-12-21 10:50:00	22.1435	22.13551	22.1435	0
2021-12-21 10:55:00	22.1635	22.13884	22.1635	0
2021-12-21 11:00:00	22.1502	22.14151	22.1502	0
2021-12-21 11:05:00	22.1502	22.14351	22.1502	0
2021-12-21 11:10:00	22.1502	22.14618	22.1502	0
2021-12-21 11:15:00	22.1568	22.14884	22.1568	0
2021-12-21 11:20:00	22.1702	22.15151	22.1702	0
2021-12-21 11:25:00	22.1635	22.15351	22.1635	0
2021-12-21 11:30:00	22.1568	22.15484	22.1568	0
2021-12-21 11:35:00	22.1502	22.15551	22.1502	0
2021-12-21 11:40:00	22.1702	22.15818	22.1702	0
2021-12-21 11:45:00	22.1702	22.15885	22.1702	0
2021-12-21 11:50:00	22.1768	22.16151	22.1768	0
2021-12-21 11:55:00	22.1702	22.16351	22.1702	0
2021-12-21 12:00:00	22.1768	22.16617	22.1768	0
2021-12-21 12:05:00	22.1902	22.16951	22.1902	0
2021-12-21 12:10:00	22.1835	22.17084	22.1835	0
2021-12-21 12:15:00	22.1835	22.17284	22.1835	0
2021-12-21 12:20:00	22.1768	22.17484	22.1768	0
2021-12-21 12:25:00	22.1902	22.17884	22.1902	0
2021-12-21 12:30:00	22.2035	22.18217	22.2035	0
2021-12-21 12:35:00	22.2035	22.1855	22.2035	0
2021-12-21 12:40:00	22.1835	22.18617	22.1835	0
2021-12-21 12:45:00	22.1835	22.1875	22.1835	0
2021-12-21 12:50:00	22.2035	22.19017	22.2035	0
2021-12-21 12:55:00	22.2035	22.1915	22.2035	0
2021-12-21 13:00:00	22.1902	22.19217	22.1902	0
2021-12-21 13:05:00	22.1835	22.19217	22.1835	0
2021-12-21 13:10:00	22.1902	22.19351	22.1902	0
2021-12-21 13:15:00	22.1902	22.19351	22.1902	0
2021-12-21 13:20:00	22.1835	22.19151	22.1835	0
2021-12-21 13:25:00	22.1768	22.18884	22.1768	0
2021-12-21 13:30:00	22.1902	22.18951	22.1902	0
2021-12-21 13:35:00	22.2169	22.19285	22.2169	0
2021-12-21 13:40:00	22.2169	22.19419	22.2169	0
2021-12-21 13:45:00	22.2102	22.19486	22.2102	0
2021-12-21 13:50:00	22.2169	22.19753	22.2169	0
2021-12-21 13:55:00	22.2235	22.20153	22.2235	0
2021-12-21 14:00:00	22.2369	22.2062	22.2369	0
2021-12-21 14:05:00	22.2436	22.21154	22.2436	0
2021-12-21 14:10:00	22.2302	22.21621	22.2302	0
2021-12-21 14:15:00	22.2169	22.22022	22.2169	0
2021-12-21 14:20:00	22.2169	22.22289	22.2169	0
2021-12-21 14:25:00	22.2302	22.22422	22.2302	0
2021-12-21 14:30:00	22.2169	22.22422	22.2169	0
2021-12-21 14:35:00	22.2169	22.22489	22.2169	0
2021-12-21 14:40:00	22.2035	22.22355	22.2035	0
2021-12-21 14:45:00	22.2102	22.22222	22.2102	0
2021-12-21 14:50:00	22.2169	22.22022	22.2169	0
2021-12-21 14:55:00	22.2035	22.21621	22.2035	0
2021-12-21 15:00:00	22.1969	22.21288	22.1969	0
2021-12-21 15:05:00	22.1969	22.21088	22.1969	0
2021-12-21 15:10:00	22.2035	22.20954	22.2035	0
2021-12-21 15:15:00	22.2035	22.20687	22.2035	0
2021-12-21 15:20:00	22.1902	22.2042	22.1902	0
2021-12-21 15:25:00	22.1835	22.20086	22.1835	0
2021-12-21 15:30:00	22.1835	22.19886	22.1835	0
2021-12-21 15:35:00	22.1969	22.19753	22.1969	0
2021-12-21 15:40:00	22.1835	22.19419	22.1835	0
2021-12-21 15:45:00	22.1702	22.19086	22.1702	0
2021-12-21 15:50:00	22.1635	22.18752	22.1635	0
2021-12-21 15:55:00	22.1768	22.18551	22.1768	0
2021-12-21 16:00:00	22.1702	22.18218	22.1702	0
2021-12-21 16:05:00	22.1568	22.17751	22.1568	0
2021-12-21 16:10:00	22.1502	22.17351	22.1502	0
2021-12-21 16:15:00	22.1502	22.17018	22.1502	0
2021-12-21 16:20:00	22.1635	22.16818	22.1635	0
2021-12-21 16:25:00	22.1502	22.16351	22.1502	0
2021-12-21 16:30:00	22.1368	22.15884	22.1368	0
2021-12-21 16:35:00	22.1302	22.15484	22.1302	0
2021-12-21 16:40:00	22.1368	22.15217	22.1368	0
2021-12-21 16:45:00	22.1368	22.14817	22.1368	0
2021-12-21 16:50:00	22.1235	22.1435	22.1235	0
2021-12-21 16:55:00	22.1102	22.13884	22.1102	0
2021-12-21 17:00:00	22.1168	22.1355	22.1168	0
2021-12-21 17:05:00	22.1302	22.1335	22.1302	0
2021-12-21 17:10:00	22.1235	22.1295	22.1235	0
2021-12-21 17:15:00	22.1035	22.12483	22.1035	0
2021-12-21 17:20:00	22.0968	22.12083	22.0968	0
2021-12-21 17:25:00	22.1102	22.11883	22.1102	0
2021-12-21 17:30:00	22.1168	22.11683	22.1168	0
2021-12-21 17:35:00	22.1102	22.11417	22.1102	0
2021-12-21 17:40:00	22.0968	22.1115	22.0968	0
2021-12-21 17:45:00	22.0968	22.11016	22.0968	0
2021-12-21 17:50:00	22.1035	22.10883	22.1035	0
2021-12-21 17:55:00	22.1035	22.10616	22.1035	0
2021-12-21 18:00:00	22.0968	22.10349	22.0968	0
2021-12-21 18:05:00	22.0835	22.10149	22.0835	0
2021-12-21 18:10:00	22.0835	22.10016	22.0835	0
2021-12-21 18:15:00	22.0968	22.09882	22.0968	0
2021-12-21 18:20:00	22.0968	22.09682	22.0968	0
2021-12-21 18:25:00	22.0835	22.09415	22.0835	0
2021-12-21 18:30:00	22.0701	22.09148	22.0701	0
2021-12-21 18:35:00	22.0701	22.08881	22.0701	0
2021-12-21 18:40:00	22.0768	22.08614	22.0768	0
2021-12-21 18:45:00	22.0701	22.0828	22.0701	0
2021-12-21 18:50:00	22.0701	22.08013	22.0701	0
2021-12-21 18:55:00	22.0568	22.07746	22.0568	0
2021-12-21 19:00:00	22.0635	22.07546	22.0635	0
2021-12-21 19:05:00	22.0701	22.07279	22.0701	0
2021-12-21 19:10:00	22.0568	22.06879	22.0568	0
2021-12-21 19:15:00	22.0501	22.06545	22.0501	0
2021-12-21 19:20:00	22.0435	22.06279	22.0435	0
2021-12-21 19:25:00	22.0701	22.06279	22.0701	0
2021-12-21 19:30:00	22.0701	22.06212	22.0701	0
2021-12-21 19:35:00	22.0568	22.06079	22.0568	0
2021-12-21 19:40:00	22.0435	22.05813	22.0435	0
2021-12-21 19:45:00	22.0435	22.0568	22.0435	0
2021-12-21 19:50:00	22.0435	22.0548	22.0435	0
2021-12-21 19:55:00	22.0435	22.05214	22.0435	0
2021-12-21 20:00:00	22.0368	22.05014	22.0368	0
2021-12-21 20:05:00	22.0301	22.04814	22.0301	0
2021-12-21 20:10:00	22.0301	22.0468	22.0301	0
2021-12-21 20:15:00	22.0368	22.04347	22.0368	0
2021-12-21 20:20:00	22.0301	22.03947	22.0301	0
2021-12-21 20:25:00	22.0234	22.03613	22.0234	0
2021-12-21 20:30:00	22.0168	22.03346	22.0168	0
2021-12-21 20:35:00	22.0301	22.03212	22.0301	0
2021-12-21 20:40:00	22.0234	22.03011	22.0234	0
2021-12-21 20:45:00	22.0168	22.02744	22.0168	0
2021-12-21 20:50:00	22.0101	22.02477	22.0101	0
2021-12-21 20:55:00	22.0168	22.02344	22.0168	0
2021-12-21 21:00:00	22.0168	22.02211	22.0168	0
2021-12-21 21:05:00	22.0101	22.01944	22.0101	0
2021-12-21 21:10:00	22.0034	22.01677	22.0034	0
2021-12-21 21:15:00	22.0034	22.01477	22.0034	0
2021-12-21 21:20:00	22.0101	22.0141	22.0101	0
2021-12-21 21:25:00	22.0034	22.01143	22.0034	0
2021-12-21 21:30:00	21.9901	22.0081	21.9901	0
2021-12-21 21:35:00	21.9901	22.00543	21.9901	0
2021-12-21 21:40:00	21.9968	22.0041	21.9968	0
2021-12-21 21:45:00	21.9901	22.00143	21.9901	0
2021-12-21 21:50:00	21.9901	21.99876	21.9901	0
2021-12-21 21:55:00	21.9768	21.99543	21.9768	0
2021-12-21 22:00:00	21.9834	21.99343	21.9834	0
2021-12-21 22:05:00	21.9901	21.9921	21.9901	0
2021-12-21 22:10:00	21.9834	21.98943	21.9834	0
2021-12-21 22:15:00	21.9768	21.98677	21.9768	0
2021-12-21 22:20:00	21.9768	21.98544	21.9768	0
2021-12-21 22:25:00	21.9834	21.98477	21.9834	0
2021-12-21 22:30:00	21.9701	21.9821	21.9701	0
2021-12-21 22:35:00	21.9634	21.97943	21.9634	0
2021-12-21 22:40:00	21.9634	21.97676	21.9634	0
2021-12-21 22:45:00	21.9901	21.97809	21.9901	0
2021-12-21 22:50:00	21.9834	21.97809	21.9834	0
2021-12-21 22:55:00	21.9701	21.97609	21.9701	0
2021-12-21 23:00:00	21.9634	21.97409	21.9634	0
2021-12-21 23:05:00	21.9567	21.97208	21.9567	0
2021-12-21 23:10:00	21.9634	21.97074	21.9634	0
2021-12-21 23:15:00	21.9634	21.96874	21.9634	0
2021-12-21 23:20:00	21.9501	21.96674	21.9501	0
2021-12-21 23:25:00	21.9501	21.96541	21.9501	0
2021-12-21 23:30:00	21.9567	21.96474	21.9567	0
2021-12-21 23:35:00	21.9567	21.9614	21.9567	0
2021-12-21 23:40:00	21.9501	21.95807	21.9501	0
2021-12-21 23:45:00	21.9367	21.95473	21.9367	0
2021-12-21 23:50:00	21.9367	21.95206	21.9367	0
2021-12-21 23:55:00	21.9434	21.95073	21.9434	0
2021-12-22 00:00:00	21.9367	21.94806	21.9367	0
2021-12-22 00:05:00	21.9367	21.94539	21.9367	0
2021-12-22 00:10:00	21.9234	21.94272	21.9234	0
2021-12-22 00:15:00	21.9367	21.94138	21.9367	0
2021-12-22 00:20:00	21.9301	21.93872	21.9301	0
2021-12-22 00:25:00	21.9301	21.93606	21.9301	0
2021-12-22 00:30:00	21.9234	21.93339	21.9234	0
2021-12-22 00:35:00	21.9301	21.93273	21.9301	0
2021-12-22 00:40:00	21.9301	21.93207	21.9301	0
2021-12-22 00:45:00	21.9234	21.93007	21.9234	0
2021-12-22 00:50:00	21.9101	21.92741	21.9101	0
2021-12-22 00:55:00	21.9101	21.92475	21.9101	0
2021-12-22 01:00:00	21.9167	21.92408	21.9167	0
2021-12-22 01:05:00	21.9101	21.92142	21.9101	0
2021-12-22 01:10:00	21.9034	21.91875	21.9034	0
2021-12-22 01:15:00	21.9034	21.91608	21.9034	0
2021-12-22 01:20:00	21.9101	21.91475	21.9101	0
2021-12-22 01:25:00	21.9101	21.91275	21.9101	0
2021-12-22 01:30:00	21.9034	21.91008	21.9034	0
2021-12-22 01:35:00	21.8967	21.90741	21.8967	0
2021-12-22 01:40:00	21.9101	21.90741	21.9101	0
2021-12-22 01:45:00	21.9034	21.90674	21.9034	0
2021-12-22 01:50:00	21.8967	21.90474	21.8967	0
2021-12-22 01:55:00	21.8967	21.9034	21.8967	0
2021-12-22 02:00:00	21.8967	21.90273	21.8967	0
2021-12-22 02:05:00	21.8967	21.90206	21.8967	0
2021-12-22 02:10:00	21.8901	21.90006	21.8901	0
2021-12-22 02:15:00	21.8834	21.89739	21.8834	0
2021-12-22 02:20:00	21.8967	21.89672	21.8967	0
2021-12-22 02:25:00	21.8967	21.89672	21.8967	0
2021-12-22 02:30:00	21.8901	21.89472	21.8901	0
2021-12-22 02:35:00	21.8834	21.89272	21.8834	0
2021-12-22 02:40:00	21.8834	21.89139	21.8834	0
2021-12-22 02:45:00	21.8967	21.89139	21.8967	0
2021-12-22 02:50:00	21.8834	21.89006	21.8834	0
2021-12-22 02:55:00	21.8834	21.88873	21.8834	0
2021-12-22 03:00:00	21.8834	21.88806	21.8834	0
2021-12-22 03:05:00	21.8901	21.88873	21.8901	0
2021-12-22 03:10:00	21.8834	21.8874	21.8834	0
2021-12-22 03:15:00	21.8834	21.88607	21.8834	0
2021-12-22 03:20:00	21.8834	21.8854	21.8834	0
2021-12-22 03:25:00	21.8834	21.8854	21.8834	0
2021-12-22 03:30:00	21.8834	21.8854	21.8834	0
2021-12-22 03:35:00	21.8767	21.8834	21.8767	0
2021-12-22 03:40:00	21.8767	21.88273	21.8767	0
2021-12-22 03:45:00	21.8834	21.88273	21.8834	0
2021-12-22 03:50:00	21.8834	21.88273	21.8834	0
2021-12-22 03:55:00	21.87	21.88072	21.87	0
2021-12-22 04:00:00	21.8767	21.88005	21.8767	0
2021-12-22 04:05:00	21.8901	21.88072	21.8901	0
2021-12-22 04:10:00	21.8834	21.88072	21.8834	0
2021-12-22 04:15:00	21.8767	21.88005	21.8767	0
2021-12-22 04:20:00	21.87	21.87871	21.87	0
2021-12-22 04:25:00	21.8834	21.87938	21.8834	0
2021-12-22 04:30:00	21.8901	21.88072	21.8901	0
2021-12-22 04:35:00	21.8901	21.88139	21.8901	0
2021-12-22 04:40:00	21.8834	21.88139	21.8834	0
2021-12-22 04:45:00	21.8901	21.8834	21.8901	0
2021-12-22 04:50:00	21.8967	21.8854	21.8967	0
2021-12-22 04:55:00	21.8967	21.88606	21.8967	0
2021-12-22 05:00:00	21.8901	21.88673	21.8901	0
2021-12-22 05:05:00	21.8901	21.88807	21.8901	0
2021-12-22 05:10:00	21.9034	21.89141	21.9034	0
2021-12-22 05:15:00	21.9034	21.89341	21.9034	0
2021-12-22 05:20:00	21.8967	21.89407	21.8967	0
2021-12-22 05:25:00	21.8901	21.89407	21.8901	0
2021-12-22 05:30:00	21.9101	21.89674	21.9101	0
2021-12-22 05:35:00	21.9101	21.89874	21.9101	0
2021-12-22 05:40:00	21.9034	21.89941	21.9034	0
2021-12-22 05:45:00	21.8967	21.89941	21.8967	0
2021-12-22 05:50:00	21.9101	21.90141	21.9101	0
2021-12-22 05:55:00	21.9101	21.90341	21.9101	0
2021-12-22 06:00:00	21.9101	21.90408	21.9101	0
2021-12-22 06:05:00	21.9101	21.90475	21.9101	0
2021-12-22 06:10:00	21.9367	21.90875	21.9367	0
2021-12-22 06:15:00	21.9434	21.91408	21.9434	0
2021-12-22 06:20:00	21.9367	21.91674	21.9367	0
2021-12-22 06:25:00	21.9367	21.9194	21.9367	0
2021-12-22 06:30:00	21.9301	21.92207	21.9301	0
2021-12-22 06:35:00	21.9501	21.92741	21.9501	0
2021-12-22 06:40:00	21.9367	21.93007	21.9367	0
2021-12-22 06:45:00	21.9367	21.93273	21.9367	0
2021-12-22 06:50:00	21.9367	21.93539	21.9367	0
2021-12-22 06:55:00	21.9567	21.94005	21.9567	0
2021-12-22 07:00:00	21.9701	21.94339	21.9701	0
2021-12-22 07:05:00	21.9768	21.94673	21.9768	0
2021-12-22 07:10:00	21.9768	21.95074	21.9768	0
2021-12-22 07:15:00	21.9768	21.95475	21.9768	0
2021-12-22 07:20:00	21.9901	21.96075	21.9901	0
2021-12-22 07:25:00	22.0301	21.96875	22.0301	0
2021-12-22 07:30:00	22.0435	21.97943	22.0435	0
2021-12-22 07:35:00	22.0568	21.99144	22.0568	0
2021-12-22 07:40:00	22.0902	22.00679	22.0902	0
2021-12-22 07:45:00	22.1102	22.02214	22.1102	0
2021-12-22 07:50:00	22.1168	22.03681	22.1168	0
2021-12-22 07:55:00	22.1502	22.05415	22.1502	0
2021-12-22 08:00:00	22.1768	22.07415	22.1768	0
2021-12-22 08:05:00	22.1902	22.09549	22.1902	0
2021-12-22 08:10:00	22.1902	22.1155	22.1902	0
2021-12-22 08:15:00	22.2169	22.13418	22.2169	0
2021-12-22 08:20:00	22.2235	22.15218	22.2235	0
2021-12-22 08:25:00	22.2436	22.17086	22.2436	0
2021-12-22 08:30:00	22.2836	22.1902	22.2836	0
2021-12-22 08:35:00	22.2969	22.20887	22.2969	0
2021-12-22 08:40:00	22.2969	22.22688	22.2969	0
2021-12-22 08:45:00	22.3102	22.24288	22.3102	0
2021-12-22 08:50:00	22.3236	22.25756	22.3236	0
2021-12-22 08:55:00	22.3236	22.2709	22.3236	0
2021-12-22 09:00:00	22.3169	22.28357	22.3169	0
2021-12-22 09:05:00	22.3236	22.29424	22.3236	0
2021-12-22 09:10:00	22.3369	22.30558	22.3369	0
2021-12-22 09:15:00	22.3436	22.31558	22.3436	0
2021-12-22 09:20:00	22.3503	22.32225	22.3503	0
2021-12-22 09:25:00	22.3369	22.32625	22.3369	0
2021-12-22 09:30:00	22.3236	22.32892	22.3236	0
2021-12-22 09:35:00	22.3236	22.33026	22.3236	0
2021-12-22 09:40:00	22.3236	22.33026	22.3236	0
2021-12-22 09:45:00	22.3236	22.33026	22.3236	0
2021-12-22 09:50:00	22.3169	22.33026	22.3169	0
2021-12-22 09:55:00	22.3236	22.33026	22.3236	0
2021-12-22 10:00:00	22.3303	22.3296	22.3303	0
2021-12-22 10:05:00	22.3569	22.33093	22.3569	0
2021-12-22 10:10:00	22.3636	22.33226	22.3636	0
2021-12-22 10:15:00	22.3769	22.33626	22.3769	0
2021-12-22 10:20:00	22.3703	22.34093	22.3703	0
2021-12-22 10:25:00	22.3769	22.34626	22.3769	0
2021-12-22 10:30:00	22.3769	22.35159	22.3769	0
2021-12-22 10:35:00	22.3903	22.35826	22.3903	0
2021-12-22 10:40:00	22.3903	22.3656	22.3903	0
2021-12-22 10:45:00	22.3703	22.37027	22.3703	0
2021-12-22 10:50:00	22.3636	22.3736	22.3636	0
2021-12-22 10:55:00	22.3703	22.37494	22.3703	0
2021-12-22 11:00:00	22.3703	22.37561	22.3703	0
2021-12-22 11:05:00	22.3903	22.37695	22.3903	0
2021-12-22 11:10:00	22.3836	22.37828	22.3836	0
2021-12-22 11:15:00	22.3903	22.37962	22.3903	0
2021-12-22 11:20:00	22.3903	22.38096	22.3903	0
2021-12-22 11:25:00	22.3903	22.38096	22.3903	0
2021-12-22 11:30:00	22.3903	22.38096	22.3903	0
2021-12-22 11:35:00	22.397	22.38363	22.397	0
2021-12-22 11:40:00	22.3836	22.38563	22.3836	0
2021-12-22 11:45:00	22.3769	22.38629	22.3769	0
2021-12-22 11:50:00	22.3903	22.38829	22.3903	0
2021-12-22 11:55:00	22.457	22.39496	22.457	0
2021-12-22 12:00:00	22.4703	22.40363	22.4703	0
2021-12-22 12:05:00	22.477	22.4123	22.477	0
2021-12-22 12:10:00	22.497	22.42297	22.497	0
2021-12-22 12:15:00	22.5103	22.43497	22.5103	0
2021-12-22 12:20:00	22.5237	22.44831	22.5237	0
2021-12-22 12:25:00	22.537	22.46231	22.537	0
2021-12-22 12:30:00	22.5504	22.47899	22.5504	0
2021-12-22 12:35:00	22.537	22.495	22.537	0
2021-12-22 12:40:00	22.5437	22.51034	22.5437	0
2021-12-22 12:45:00	22.5437	22.51901	22.5437	0
2021-12-22 12:50:00	22.5504	22.52702	22.5504	0
2021-12-22 12:55:00	22.5637	22.53569	22.5637	0
2021-12-22 13:00:00	22.5637	22.54236	22.5637	0
2021-12-22 13:05:00	22.557	22.54703	22.557	0
2021-12-22 13:10:00	22.557	22.55036	22.557	0
2021-12-22 13:15:00	22.557	22.55236	22.557	0
2021-12-22 13:20:00	22.577	22.55502	22.577	0
2021-12-22 13:25:00	22.5837	22.55969	22.5837	0
2021-12-22 13:30:00	22.5637	22.56169	22.5637	0
2021-12-22 13:35:00	22.5637	22.56369	22.5637	0
2021-12-22 13:40:00	22.5504	22.56369	22.5504	0
2021-12-22 13:45:00	22.5304	22.56036	22.5304	0
2021-12-22 13:50:00	22.5237	22.55636	22.5237	0
2021-12-22 13:55:00	22.537	22.55436	22.537	0
2021-12-22 14:00:00	22.537	22.55236	22.537	0
2021-12-22 14:05:00	22.5237	22.54903	22.5237	0
2021-12-22 14:10:00	22.5103	22.54236	22.5103	0
2021-12-22 14:15:00	22.497	22.53369	22.497	0
2021-12-22 14:20:00	22.4903	22.52635	22.4903	0
2021-12-22 14:25:00	22.477	22.51768	22.477	0
2021-12-22 14:30:00	22.477	22.51034	22.477	0
2021-12-22 14:35:00	22.4703	22.50433	22.4703	0
2021-12-22 14:40:00	22.437	22.49566	22.437	0
2021-12-22 14:45:00	22.417	22.48366	22.417	0
2021-12-22 14:50:00	22.4036	22.47032	22.4036	0
2021-12-22 14:55:00	22.417	22.45965	22.417	0
2021-12-22 15:00:00	22.397	22.44832	22.397	0
2021-12-22 15:05:00	22.4036	22.43898	22.4036	0
2021-12-22 15:10:00	22.4103	22.43098	22.4103	0
2021-12-22 15:15:00	22.4103	22.42431	22.4103	0
2021-12-22 15:20:00	22.4103	22.41764	22.4103	0
2021-12-22 15:25:00	22.417	22.41231	22.417	0
2021-12-22 15:30:00	22.417	22.41031	22.417	0
2021-12-22 15:35:00	22.397	22.40831	22.397	0
2021-12-22 15:40:00	22.3836	22.40631	22.3836	0
2021-12-22 15:45:00	22.3703	22.40164	22.3703	0
2021-12-22 15:50:00	22.3636	22.3983	22.3636	0
2021-12-22 15:55:00	22.3636	22.3943	22.3636	0
2021-12-22 16:00:00	22.3503	22.3883	22.3503	0
2021-12-22 16:05:00	22.3369	22.38096	22.3369	0
2021-12-22 16:10:00	22.3236	22.37229	22.3236	0
2021-12-22 16:15:00	22.3102	22.36161	22.3102	0
2021-12-22 16:20:00	22.3236	22.35227	22.3236	0
2021-12-22 16:25:00	22.3236	22.34493	22.3236	0
2021-12-22 16:30:00	22.3036	22.33693	22.3036	0
2021-12-22 16:35:00	22.2902	22.32892	22.2902	0
2021-12-22 16:40:00	22.2836	22.32092	22.2836	0
2021-12-22 16:45:00	22.2902	22.31358	22.2902	0
2021-12-22 16:50:00	22.2836	22.30691	22.2836	0
2021-12-22 16:55:00	22.2702	22.30024	22.2702	0
2021-12-22 17:00:00	22.2569	22.29357	22.2569	0
2021-12-22 17:05:00	22.2436	22.28691	22.2436	0
2021-12-22 17:10:00	22.2502	22.27957	22.2502	0
2021-12-22 17:15:00	22.2569	22.2729	22.2569	0
2021-12-22 17:20:00	22.2436	22.2669	22.2436	0
2021-12-22 17:25:00	22.2369	22.26157	22.2369	0
2021-12-22 17:30:00	22.2235	22.25556	22.2235	0
2021-12-22 17:35:00	22.2169	22.24823	22.2169	0
2021-12-22 17:40:00	22.2302	22.24289	22.2302	0
2021-12-22 17:45:00	22.2169	22.23756	22.2169	0
2021-12-22 17:50:00	22.2035	22.23222	22.2035	0
2021-12-22 17:55:00	22.1902	22.22688	22.1902	0
2021-12-22 18:00:00	22.1902	22.22088	22.1902	0
2021-12-22 18:05:00	22.2035	22.21554	22.2035	0
2021-12-22 18:10:00	22.1902	22.2102	22.1902	0
2021-12-22 18:15:00	22.1835	22.20486	22.1835	0
2021-12-22 18:20:00	22.1768	22.20019	22.1768	0
2021-12-22 18:25:00	22.1635	22.19485	22.1635	0
2021-12-22 18:30:00	22.1768	22.18951	22.1768	0
2021-12-22 18:35:00	22.1702	22.18484	22.1702	0
2021-12-22 18:40:00	22.1568	22.18017	22.1568	0
2021-12-22 18:45:00	22.1502	22.17617	22.1502	0
2021-12-22 18:50:00	22.1368	22.17083	22.1368	0
2021-12-22 18:55:00	22.1435	22.16483	22.1435	0
2021-12-22 19:00:00	22.1435	22.16016	22.1435	0
2021-12-22 19:05:00	22.1368	22.15549	22.1368	0
2021-12-22 19:10:00	22.1235	22.15016	22.1235	0
2021-12-22 19:15:00	22.1102	22.14483	22.1102	0
2021-12-22 19:20:00	22.1235	22.1395	22.1235	0
2021-12-22 19:25:00	22.1168	22.13416	22.1168	0
2021-12-22 19:30:00	22.1102	22.1295	22.1102	0
2021-12-22 19:35:00	22.0968	22.12416	22.0968	0
2021-12-22 19:40:00	22.0968	22.12016	22.0968	0
2021-12-22 19:45:00	22.1035	22.11616	22.1035	0
2021-12-22 19:50:00	22.0968	22.11149	22.0968	0
2021-12-22 19:55:00	22.0835	22.10616	22.0835	0
2021-12-22 20:00:00	22.0768	22.10149	22.0768	0
2021-12-22 20:05:00	22.0768	22.09815	22.0768	0
2021-12-22 20:10:00	22.0835	22.09415	22.0835	0
2021-12-22 20:15:00	22.0701	22.08948	22.0701	0
2021-12-22 20:20:00	22.0635	22.08481	22.0635	0
2021-12-22 20:25:00	22.0568	22.08081	22.0568	0
2021-12-22 20:30:00	22.0701	22.07814	22.0701	0
2021-12-22 20:35:00	22.0701	22.0748	22.0701	0
2021-12-22 20:40:00	22.0635	22.07147	22.0635	0
2021-12-22 20:45:00	22.0501	22.06813	22.0501	0
2021-12-22 20:50:00	22.0435	22.0648	22.0435	0
2021-12-22 20:55:00	22.0568	22.0628	22.0568	0
2021-12-22 21:00:00	22.0568	22.06013	22.0568	0
2021-12-22 21:05:00	22.0435	22.05747	22.0435	0
2021-12-22 21:10:00	22.0368	22.0548	22.0368	0
2021-12-22 21:15:00	22.0234	22.05146	22.0234	0
2021-12-22 21:20:00	22.0301	22.04746	22.0301	0
2021-12-22 21:25:00	22.0368	22.04413	22.0368	0
2021-12-22 21:30:00	22.0301	22.04079	22.0301	0
2021-12-22 21:35:00	22.0234	22.03812	22.0234	0
2021-12-22 21:40:00	22.0101	22.03478	22.0101	0
2021-12-22 21:45:00	22.0234	22.03144	22.0234	0
2021-12-22 21:50:00	22.0168	22.02744	22.0168	0
2021-12-22 21:55:00	22.0101	22.0241	22.0101	0
2021-12-22 22:00:00	21.9968	22.0201	21.9968	0
2021-12-22 22:05:00	21.9968	22.01744	21.9968	0
2021-12-22 22:10:00	22.0034	22.01477	22.0034	0
2021-12-22 22:15:00	21.9968	22.01077	21.9968	0
2021-12-22 22:20:00	21.9901	22.00677	21.9901	0
2021-12-22 22:25:00	21.9834	22.00277	21.9834	0
2021-12-22 22:30:00	21.9901	22.00077	21.9901	0
2021-12-22 22:35:00	21.9834	21.99677	21.9834	0
2021-12-22 22:40:00	21.9768	21.99277	21.9768	0
2021-12-22 22:45:00	21.9701	21.98877	21.9701	0
2021-12-22 22:50:00	21.9768	21.98677	21.9768	0
2021-12-22 22:55:00	21.9834	21.98543	21.9834	0
2021-12-22 23:00:00	21.9701	21.9821	21.9701	0
2021-12-22 23:05:00	21.9634	21.97876	21.9634	0
2021-12-22 23:10:00	21.9567	21.97542	21.9567	0
2021-12-22 23:15:00	21.9701	21.97409	21.9701	0
2021-12-22 23:20:00	21.9701	21.97209	21.9701	0
2021-12-22 23:25:00	21.9567	21.96942	21.9567	0
2021-12-22 23:30:00	21.9501	21.96675	21.9501	0
2021-12-22 23:35:00	21.9434	21.96408	21.9434	0
2021-12-22 23:40:00	21.9567	21.96207	21.9567	0
2021-12-22 23:45:00	21.9501	21.95874	21.9501	0
2021-12-22 23:50:00	21.9434	21.95607	21.9434	0
2021-12-22 23:55:00	21.9301	21.95274	21.9301	0
2021-12-23 00:00:00	21.9367	21.95074	21.9367	0
2021-12-23 00:05:00	21.9434	21.94807	21.9434	0
2021-12-23 00:10:00	21.9367	21.94473	21.9367	0
2021-12-23 00:15:00	21.9301	21.94207	21.9301	0
2021-12-23 00:20:00	21.9234	21.9394	21.9234	0
2021-12-23 00:25:00	21.9301	21.93807	21.9301	0
2021-12-23 00:30:00	21.9301	21.93541	21.9301	0
2021-12-23 00:35:00	21.9234	21.93274	21.9234	0
2021-12-23 00:40:00	21.9101	21.92941	21.9101	0
2021-12-23 00:45:00	21.9167	21.92807	21.9167	0
2021-12-23 00:50:00	21.9234	21.92674	21.9234	0
2021-12-23 00:55:00	21.9167	21.92407	21.9167	0
2021-12-23 01:00:00	21.9034	21.92074	21.9034	0
2021-12-23 01:05:00	21.9034	21.91807	21.9034	0
2021-12-23 01:10:00	21.9101	21.91674	21.9101	0
2021-12-23 01:15:00	21.9034	21.91407	21.9034	0
2021-12-23 01:20:00	21.8967	21.91073	21.8967	0
2021-12-23 01:25:00	21.8967	21.90806	21.8967	0
2021-12-23 01:30:00	21.9101	21.90806	21.9101	0
2021-12-23 01:35:00	21.9101	21.9074	21.9101	0
2021-12-23 01:40:00	21.8967	21.90473	21.8967	0
2021-12-23 01:45:00	21.8901	21.90207	21.8901	0
2021-12-23 01:50:00	21.8834	21.90007	21.8834	0
2021-12-23 01:55:00	21.8967	21.8994	21.8967	0
2021-12-23 02:00:00	21.8901	21.8974	21.8901	0
2021-12-23 02:05:00	21.8834	21.8954	21.8834	0
2021-12-23 02:10:00	21.8767	21.8934	21.8767	0
2021-12-23 02:15:00	21.8834	21.89207	21.8834	0
2021-12-23 02:20:00	21.8834	21.8894	21.8834	0
2021-12-23 02:25:00	21.8767	21.88606	21.8767	0
2021-12-23 02:30:00	21.87	21.88339	21.87	0
2021-12-23 02:35:00	21.8767	21.88205	21.8767	0
2021-12-23 02:40:00	21.8834	21.88205	21.8834	0
2021-12-23 02:45:00	21.87	21.87938	21.87	0
2021-12-23 02:50:00	21.8567	21.87604	21.8567	0
2021-12-23 02:55:00	21.8567	21.87337	21.8567	0
2021-12-23 03:00:00	21.87	21.8727	21.87	0
2021-12-23 03:05:00	21.8634	21.8707	21.8634	0
2021-12-23 03:10:00	21.8567	21.86803	21.8567	0
2021-12-23 03:15:00	21.85	21.86536	21.85	0
2021-12-23 03:20:00	21.8634	21.8647	21.8634	0
2021-12-23 03:25:00	21.8567	21.8627	21.8567	0
2021-12-23 03:30:00	21.85	21.85936	21.85	0
2021-12-23 03:35:00	21.8434	21.8567	21.8434	0
2021-12-23 03:40:00	21.8434	21.85537	21.8434	0
2021-12-23 03:45:00	21.8567	21.85537	21.8567	0
2021-12-23 03:50:00	21.85	21.85337	21.85	0
2021-12-23 03:55:00	21.8434	21.85137	21.8434	0
2021-12-23 04:00:00	21.8434	21.85004	21.8434	0
2021-12-23 04:05:00	21.8567	21.85071	21.8567	0
2021-12-23 04:10:00	21.85	21.84937	21.85	0
2021-12-23 04:15:00	21.8434	21.84804	21.8434	0
2021-12-23 04:20:00	21.8367	21.84671	21.8367	0
2021-12-23 04:25:00	21.85	21.84737	21.85	0
2021-12-23 04:30:00	21.85	21.84803	21.85	0
2021-12-23 04:35:00	21.8367	21.84603	21.8367	0
2021-12-23 04:40:00	21.83	21.84403	21.83	0
2021-12-23 04:45:00	21.83	21.84269	21.83	0
2021-12-23 04:50:00	21.8434	21.84269	21.8434	0
2021-12-23 04:55:00	21.8434	21.84136	21.8434	0
2021-12-23 05:00:00	21.8367	21.84003	21.8367	0
2021-12-23 05:05:00	21.8434	21.84003	21.8434	0
2021-12-23 05:10:00	21.8567	21.84203	21.8567	0
2021-12-23 05:15:00	21.8567	21.8427	21.8567	0
2021-12-23 05:20:00	21.85	21.8427	21.85	0
2021-12-23 05:25:00	21.85	21.84403	21.85	0
2021-12-23 05:30:00	21.8634	21.84737	21.8634	0
2021-12-23 05:35:00	21.87	21.85137	21.87	0
2021-12-23 05:40:00	21.8567	21.8527	21.8567	0
2021-12-23 05:45:00	21.8567	21.85403	21.8567	0
2021-12-23 05:50:00	21.87	21.85736	21.87	0
2021-12-23 05:55:00	21.8634	21.85936	21.8634	0
2021-12-23 06:00:00	21.8634	21.86003	21.8634	0
2021-12-23 06:05:00	21.8634	21.8607	21.8634	0
2021-12-23 06:10:00	21.8834	21.86404	21.8834	0
2021-12-23 06:15:00	21.8967	21.86871	21.8967	0
2021-12-23 06:20:00	21.8834	21.87071	21.8834	0
2021-12-23 06:25:00	21.8834	21.87205	21.8834	0
2021-12-23 06:30:00	21.8767	21.87405	21.8767	0
2021-12-23 06:35:00	21.8967	21.87805	21.8967	0
2021-12-23 06:40:00	21.9101	21.88206	21.9101	0
2021-12-23 06:45:00	21.9034	21.88606	21.9034	0
2021-12-23 06:50:00	21.8967	21.88939	21.8967	0
2021-12-23 06:55:00	21.9034	21.89339	21.9034	0
2021-12-23 07:00:00	21.9101	21.89606	21.9101	0
2021-12-23 07:05:00	21.9101	21.8974	21.9101	0
2021-12-23 07:10:00	21.8967	21.89873	21.8967	0
2021-12-23 07:15:00	21.9101	21.9014	21.9101	0
2021-12-23 07:20:00	21.9234	21.90607	21.9234	0
2021-12-23 07:25:00	21.9234	21.90874	21.9234	0
2021-12-23 07:30:00	21.9167	21.9094	21.9167	0
2021-12-23 07:35:00	21.9101	21.91007	21.9101	0
2021-12-23 07:40:00	21.9301	21.91341	21.9301	0
2021-12-23 07:45:00	21.9301	21.91608	21.9301	0
2021-12-23 07:50:00	21.9367	21.91874	21.9367	0
2021-12-23 07:55:00	21.9501	21.92274	21.9501	0
2021-12-23 08:00:00	21.9634	21.92941	21.9634	0
2021-12-23 08:05:00	21.9768	21.93608	21.9768	0
2021-12-23 08:10:00	21.9901	21.94275	21.9901	0
2021-12-23 08:15:00	22.0034	21.95075	22.0034	0
2021-12-23 08:20:00	22.0234	21.96142	22.0234	0
2021-12-23 08:25:00	22.0301	21.97342	22.0301	0
2021-12-23 08:30:00	22.0368	21.98409	22.0368	0
2021-12-23 08:35:00	22.0368	21.99476	22.0368	0
2021-12-23 08:40:00	22.0435	22.00544	22.0435	0
2021-12-23 08:45:00	22.0768	22.01811	22.0768	0
2021-12-23 08:50:00	22.0968	22.03145	22.0968	0
2021-12-23 08:55:00	22.0968	22.04345	22.0968	0
2021-12-23 09:00:00	22.0835	22.05279	22.0835	0
2021-12-23 09:05:00	22.0968	22.06213	22.0968	0
2021-12-23 09:10:00	22.1168	22.07147	22.1168	0
2021-12-23 09:15:00	22.1235	22.08081	22.1235	0
2021-12-23 09:20:00	22.1502	22.09215	22.1502	0
2021-12-23 09:25:00	22.1502	22.10349	22.1502	0
2021-12-23 09:30:00	22.1635	22.11549	22.1635	0
2021-12-23 09:35:00	22.1768	22.12549	22.1768	0
2021-12-23 09:40:00	22.1902	22.13483	22.1902	0
2021-12-23 09:45:00	22.1969	22.14484	22.1969	0
2021-12-23 09:50:00	22.2035	22.15684	22.2035	0
2021-12-23 09:55:00	22.1969	22.16685	22.1969	0
2021-12-23 10:00:00	22.2035	22.17552	22.2035	0
2021-12-23 10:05:00	22.2102	22.18419	22.2102	0
2021-12-23 10:10:00	22.2102	22.19019	22.2102	0
2021-12-23 10:15:00	22.2169	22.19686	22.2169	0
2021-12-23 10:20:00	22.2302	22.20353	22.2302	0
2021-12-23 10:25:00	22.2369	22.20954	22.2369	0
2021-12-23 10:30:00	22.2436	22.21488	22.2436	0
2021-12-23 10:35:00	22.2502	22.22021	22.2502	0
2021-12-23 10:40:00	22.2569	22.22555	22.2569	0
2021-12-23 10:45:00	22.2769	22.23355	22.2769	0
2021-12-23 10:50:00	22.2769	22.24089	22.2769	0
2021-12-23 10:55:00	22.2569	22.24556	22.2569	0
2021-12-23 11:00:00	22.2502	22.24956	22.2502	0
2021-12-23 11:05:00	22.2702	22.25489	22.2702	0
2021-12-23 11:10:00	22.2836	22.26023	22.2836	0
2021-12-23 11:15:00	22.2902	22.26556	22.2902	0
2021-12-23 11:20:00	22.2969	22.27089	22.2969	0
2021-12-23 11:25:00	22.3036	22.27623	22.3036	0
2021-12-23 11:30:00	22.3169	22.28223	22.3169	0
2021-12-23 11:35:00	22.3236	22.2869	22.3236	0
2021-12-23 11:40:00	22.3102	22.29023	22.3102	0
2021-12-23 11:45:00	22.3236	22.2969	22.3236	0
2021-12-23 11:50:00	22.3303	22.30491	22.3303	0
2021-12-23 11:55:00	22.3503	22.31292	22.3503	0
2021-12-23 12:00:00	22.3636	22.32092	22.3636	0
2021-12-23 12:05:00	22.3569	22.32759	22.3569	0
2021-12-23 12:10:00	22.3503	22.33293	22.3503	0
2021-12-23 12:15:00	22.3569	22.33826	22.3569	0
2021-12-23 12:20:00	22.3636	22.34293	22.3636	0
2021-12-23 12:25:00	22.3836	22.34893	22.3836	0
2021-12-23 12:30:00	22.3836	22.35627	22.3836	0
2021-12-23 12:35:00	22.3769	22.3616	22.3769	0
2021-12-23 12:40:00	22.3836	22.36693	22.3836	0
2021-12-23 12:45:00	22.3836	22.37026	22.3836	0
2021-12-23 12:50:00	22.397	22.3736	22.397	0
2021-12-23 12:55:00	22.417	22.37961	22.417	0
2021-12-23 13:00:00	22.4103	22.38561	22.4103	0
2021-12-23 13:05:00	22.4036	22.39028	22.4036	0
2021-12-23 13:10:00	22.397	22.39362	22.397	0
2021-12-23 13:15:00	22.3903	22.39429	22.3903	0
2021-12-23 13:20:00	22.3903	22.39496	22.3903	0
2021-12-23 13:25:00	22.3903	22.3963	22.3903	0
2021-12-23 13:30:00	22.3769	22.39563	22.3769	0
2021-12-23 13:35:00	22.3636	22.39363	22.3636	0
2021-12-23 13:40:00	22.3569	22.38962	22.3569	0
2021-12-23 13:45:00	22.3503	22.38295	22.3503	0
2021-12-23 13:50:00	22.3569	22.37761	22.3569	0
2021-12-23 13:55:00	22.3436	22.37161	22.3436	0
2021-12-23 14:00:00	22.3369	22.3656	22.3369	0
2021-12-23 14:05:00	22.3236	22.35893	22.3236	0
2021-12-23 14:10:00	22.3236	22.35226	22.3236	0
2021-12-23 14:15:00	22.3236	22.34559	22.3236	0
2021-12-23 14:20:00	22.3102	22.33892	22.3102	0
2021-12-23 14:25:00	22.3036	22.33292	22.3036	0
2021-12-23 14:30:00	22.2902	22.32625	22.2902	0
2021-12-23 14:35:00	22.2836	22.31958	22.2836	0
2021-12-23 14:40:00	22.2902	22.31291	22.2902	0
2021-12-23 14:45:00	22.2836	22.30691	22.2836	0
2021-12-23 14:50:00	22.2702	22.30024	22.2702	0
2021-12-23 14:55:00	22.2702	22.2949	22.2702	0
2021-12-23 15:00:00	22.2636	22.2889	22.2636	0
2021-12-23 15:05:00	22.2702	22.28356	22.2702	0
2021-12-23 15:10:00	22.2569	22.27823	22.2569	0
2021-12-23 15:15:00	22.2436	22.27223	22.2436	0
2021-12-23 15:20:00	22.2302	22.26623	22.2302	0
2021-12-23 15:25:00	22.2302	22.26089	22.2302	0
2021-12-23 15:30:00	22.2436	22.25623	22.2436	0
2021-12-23 15:35:00	22.2235	22.25022	22.2235	0
2021-12-23 15:40:00	22.2102	22.24422	22.2102	0
2021-12-23 15:45:00	22.2035	22.23755	22.2035	0
2021-12-23 15:50:00	22.2102	22.23221	22.2102	0
2021-12-23 15:55:00	22.2169	22.22688	22.2169	0
2021-12-23 16:00:00	22.2035	22.22154	22.2035	0
2021-12-23 16:05:00	22.1902	22.2162	22.1902	0
2021-12-23 16:10:00	22.1768	22.21086	22.1768	0
2021-12-23 16:15:00	22.1768	22.20552	22.1768	0
2021-12-23 16:20:00	22.1902	22.20018	22.1902	0
2021-12-23 16:25:00	22.1768	22.19551	22.1768	0
2021-12-23 16:30:00	22.1635	22.19084	22.1635	0
2021-12-23 16:35:00	22.1502	22.18551	22.1502	0
2021-12-23 16:40:00	22.1635	22.18084	22.1635	0
2021-12-23 16:45:00	22.1635	22.1755	22.1635	0
2021-12-23 16:50:00	22.1568	22.17083	22.1568	0
2021-12-23 16:55:00	22.1368	22.16549	22.1368	0
2021-12-23 17:00:00	22.1368	22.16149	22.1368	0
2021-12-23 17:05:00	22.1502	22.15883	22.1502	0
2021-12-23 17:10:00	22.1435	22.15416	22.1435	0
2021-12-23 17:15:00	22.1235	22.14883	22.1235	0
2021-12-23 17:20:00	22.1102	22.1435	22.1102	0
2021-12-23 17:25:00	22.1102	22.1395	22.1102	0
2021-12-23 17:30:00	22.1235	22.1355	22.1235	0
2021-12-23 17:35:00	22.1168	22.13083	22.1168	0
2021-12-23 17:40:00	22.1102	22.12617	22.1102	0
2021-12-23 17:45:00	22.0968	22.12217	22.0968	0
2021-12-23 17:50:00	22.0968	22.11817	22.0968	0
2021-12-23 17:55:00	22.0968	22.11283	22.0968	0
2021-12-23 18:00:00	22.0968	22.10816	22.0968	0
2021-12-23 18:05:00	22.0835	22.10416	22.0835	0
2021-12-23 18:10:00	22.0835	22.10149	22.0835	0
2021-12-23 18:15:00	22.1035	22.10082	22.1035	0
2021-12-23 18:20:00	22.0968	22.09815	22.0968	0
2021-12-23 18:25:00	22.0835	22.09482	22.0835	0
2021-12-23 18:30:00	22.0768	22.09148	22.0768	0
2021-12-23 18:35:00	22.0701	22.08881	22.0701	0
2021-12-23 18:40:00	22.0835	22.08748	22.0835	0
2021-12-23 18:45:00	22.0701	22.08481	22.0701	0
2021-12-23 18:50:00	22.0701	22.08214	22.0701	0
2021-12-23 18:55:00	22.0635	22.08014	22.0635	0
2021-12-23 19:00:00	22.0635	22.07814	22.0635	0
2021-12-23 19:05:00	22.0635	22.07414	22.0635	0
2021-12-23 19:10:00	22.0568	22.07014	22.0568	0
2021-12-23 19:15:00	22.0501	22.0668	22.0501	0
2021-12-23 19:20:00	22.0501	22.06413	22.0501	0
2021-12-23 19:25:00	22.0701	22.06413	22.0701	0
2021-12-23 19:30:00	22.0701	22.06279	22.0701	0
2021-12-23 19:35:00	22.0568	22.06146	22.0568	0
2021-12-23 19:40:00	22.0501	22.05946	22.0501	0
2021-12-23 19:45:00	22.0435	22.05746	22.0435	0
2021-12-23 19:50:00	22.0501	22.05612	22.0501	0
2021-12-23 19:55:00	22.0435	22.05412	22.0435	0
2021-12-23 20:00:00	22.0435	22.05279	22.0435	0
2021-12-23 20:05:00	22.0368	22.05146	22.0368	0
2021-12-23 20:10:00	22.0368	22.05013	22.0368	0
2021-12-23 20:15:00	22.0435	22.04747	22.0435	0
2021-12-23 20:20:00	22.0368	22.04414	22.0368	0
2021-12-23 20:25:00	22.0301	22.04147	22.0301	0
2021-12-23 20:30:00	22.0234	22.0388	22.0234	0
2021-12-23 20:35:00	22.0368	22.03813	22.0368	0
2021-12-23 20:40:00	22.0301	22.03613	22.0301	0
2021-12-23 20:45:00	22.0234	22.03412	22.0234	0
2021-12-23 20:50:00	22.0168	22.03145	22.0168	0
2021-12-23 20:55:00	22.0234	22.03011	22.0234	0
2021-12-23 21:00:00	22.0234	22.02877	22.0234	0
2021-12-23 21:05:00	22.0168	22.0261	22.0168	0
2021-12-23 21:10:00	22.0101	22.02343	22.0101	0
2021-12-23 21:15:00	22.0101	22.02143	22.0101	0
2021-12-23 21:20:00	22.0168	22.02077	22.0168	0
2021-12-23 21:25:00	22.0101	22.0181	22.0101	0
2021-12-23 21:30:00	22.0034	22.01543	22.0034	0
2021-12-23 21:35:00	21.9968	22.01277	21.9968	0
2021-12-23 21:40:00	22.0101	22.0121	22.0101	0
2021-12-23 21:45:00	22.0101	22.01077	22.0101	0
2021-12-23 21:50:00	22.0034	22.00877	22.0034	0
2021-12-23 21:55:00	21.9968	22.00677	21.9968	0
2021-12-23 22:00:00	22.0034	22.0061	22.0034	0
2021-12-23 22:05:00	22.0034	22.00543	22.0034	0
2021-12-23 22:10:00	21.9968	22.00343	21.9968	0
2021-12-23 22:15:00	21.9968	22.0021	21.9968	0
2021-12-23 22:20:00	22.0034	22.0021	22.0034	0
2021-12-23 22:25:00	22.0101	22.00343	22.0101	0
2021-12-23 22:30:00	22.0034	22.00276	22.0034	0
2021-12-23 22:35:00	21.9901	22.00076	21.9901	0
2021-12-23 22:40:00	21.9901	21.99943	21.9901	0
2021-12-23 22:45:00	21.9901	21.99876	21.9901	0
2021-12-23 22:50:00	22.0034	21.99876	22.0034	0
2021-12-23 22:55:00	21.9901	21.99743	21.9901	0
2021-12-23 23:00:00	21.9901	21.99676	21.9901	0
2021-12-23 23:05:00	21.9901	21.99609	21.9901	0
2021-12-23 23:10:00	22.0034	21.99609	22.0034	0
2021-12-23 23:15:00	21.9968	21.99476	21.9968	0
2021-12-23 23:20:00	21.9901	21.99343	21.9901	0
2021-12-23 23:25:00	21.9834	21.99276	21.9834	0
2021-12-23 23:30:00	21.9901	21.99276	21.9901	0
2021-12-23 23:35:00	21.9968	21.99343	21.9968	0
2021-12-23 23:40:00	21.9901	21.9921	21.9901	0
2021-12-23 23:45:00	21.9901	21.9921	21.9901	0
2021-12-23 23:50:00	21.9834	21.99143	21.9834	0
2021-12-23 23:55:00	21.9901	21.99143	21.9901	0
2021-12-24 00:00:00	21.9901	21.9901	21.9901	0
2021-12-24 00:05:00	21.9901	21.98943	21.9901	0
2021-12-24 00:10:00	21.9768	21.9881	21.9768	0
2021-12-24 00:15:00	21.9901	21.98877	21.9901	0
2021-12-24 00:20:00	21.9901	21.98877	21.9901	0
2021-12-24 00:25:00	21.9901	21.9881	21.9901	0
2021-12-24 00:30:00	21.9834	21.98743	21.9834	0
2021-12-24 00:35:00	21.9834	21.98676	21.9834	0
2021-12-24 00:40:00	21.9901	21.98743	21.9901	0
2021-12-24 00:45:00	21.9901	21.98743	21.9901	0
2021-12-24 00:50:00	21.9834	21.98676	21.9834	0
2021-12-24 00:55:00	21.9768	21.98543	21.9768	0
2021-12-24 01:00:00	21.9901	21.98676	21.9901	0
2021-12-24 01:05:00	21.9901	21.98676	21.9901	0
2021-12-24 01:10:00	21.9834	21.98609	21.9834	0
2021-12-24 01:15:00	21.9768	21.98476	21.9768	0
2021-12-24 01:20:00	21.9834	21.98476	21.9834	0
2021-12-24 01:25:00	21.9901	21.98543	21.9901	0
2021-12-24 01:30:00	21.9834	21.98476	21.9834	0
2021-12-24 01:35:00	21.9768	21.98343	21.9768	0
2021-12-24 01:40:00	21.9768	21.98277	21.9768	0
2021-12-24 01:45:00	21.9834	21.98343	21.9834	0
2021-12-24 01:50:00	21.9768	21.9821	21.9768	0
2021-12-24 01:55:00	21.9768	21.98077	21.9768	0
2021-12-24 02:00:00	21.9701	21.97944	21.9701	0
2021-12-24 02:05:00	21.9834	21.9801	21.9834	0
2021-12-24 02:10:00	21.9768	21.97944	21.9768	0
2021-12-24 02:15:00	21.9701	21.97744	21.9701	0
2021-12-24 02:20:00	21.9701	21.97611	21.9701	0
2021-12-24 02:25:00	21.9768	21.97611	21.9768	0
2021-12-24 02:30:00	21.9768	21.97611	21.9768	0
2021-12-24 02:35:00	21.9701	21.97478	21.9701	0
2021-12-24 02:40:00	21.9634	21.97344	21.9634	0
2021-12-24 02:45:00	21.9768	21.97344	21.9768	0
2021-12-24 02:50:00	21.9768	21.97411	21.9768	0
2021-12-24 02:55:00	21.9701	21.97278	21.9701	0
2021-12-24 03:00:00	21.9701	21.97211	21.9701	0
2021-12-24 03:05:00	21.9768	21.97278	21.9768	0
2021-12-24 03:10:00	21.9768	21.97345	21.9768	0
2021-12-24 03:15:00	21.9701	21.97278	21.9701	0
2021-12-24 03:20:00	21.9634	21.97144	21.9634	0
2021-12-24 03:25:00	21.9768	21.97211	21.9768	0
2021-12-24 03:30:00	21.9901	21.97478	21.9901	0
2021-12-24 03:35:00	21.9901	21.97611	21.9901	0
2021-12-24 03:40:00	21.9768	21.97611	21.9768	0
2021-12-24 03:45:00	21.9768	21.97678	21.9768	0
2021-12-24 03:50:00	21.9768	21.97745	21.9768	0
2021-12-24 03:55:00	21.9901	21.97878	21.9901	0
2021-12-24 04:00:00	21.9768	21.97878	21.9768	0
2021-12-24 04:05:00	21.9768	21.97945	21.9768	0
2021-12-24 04:10:00	21.9768	21.98079	21.9768	0
2021-12-24 04:15:00	21.9901	21.98212	21.9901	0
2021-12-24 04:20:00	21.9768	21.98079	21.9768	0
2021-12-24 04:25:00	21.9768	21.97946	21.9768	0
2021-12-24 04:30:00	21.9768	21.97946	21.9768	0
2021-12-24 04:35:00	21.9834	21.98012	21.9834	0
2021-12-24 04:40:00	21.9834	21.98078	21.9834	0
2021-12-24 04:45:00	21.9768	21.97945	21.9768	0
2021-12-24 04:50:00	21.9768	21.97945	21.9768	0
2021-12-24 04:55:00	21.9901	21.98078	21.9901	0
2021-12-24 05:00:00	22.0034	21.98344	22.0034	0
2021-12-24 05:05:00	21.9968	21.98411	21.9968	0
2021-12-24 05:10:00	21.9901	21.98544	21.9901	0
2021-12-24 05:15:00	22.0034	21.9881	22.0034	0
2021-12-24 05:20:00	22.0168	21.9921	22.0168	0
2021-12-24 05:25:00	22.0101	21.99477	22.0101	0
2021-12-24 05:30:00	22.0034	21.99677	22.0034	0
2021-12-24 05:35:00	22.0101	22.0001	22.0101	0
2021-12-24 05:40:00	22.0234	22.00476	22.0234	0
2021-12-24 05:45:00	22.0234	22.00809	22.0234	0
2021-12-24 05:50:00	22.0168	22.00943	22.0168	0
2021-12-24 05:55:00	22.0168	22.01143	22.0168	0
2021-12-24 06:00:00	22.0301	22.01543	22.0301	0
2021-12-24 06:05:00	22.0368	22.01877	22.0368	0
2021-12-24 06:10:00	22.0301	22.0201	22.0301	0
2021-12-24 06:15:00	22.0301	22.0221	22.0301	0
2021-12-24 06:20:00	22.0435	22.02611	22.0435	0
2021-12-24 06:25:00	22.0568	22.03078	22.0568	0
2021-12-24 06:30:00	22.0501	22.03345	22.0501	0
2021-12-24 06:35:00	22.0435	22.03546	22.0435	0
2021-12-24 06:40:00	22.0568	22.03946	22.0568	0
2021-12-24 06:45:00	22.0701	22.04479	22.0701	0
2021-12-24 06:50:00	22.0701	22.04879	22.0701	0
2021-12-24 06:55:00	22.0701	22.05212	22.0701	0
2021-12-24 07:00:00	22.0635	22.05546	22.0635	0
2021-12-24 07:05:00	22.0768	22.06013	22.0768	0
2021-12-24 07:10:00	22.0902	22.0648	22.0902	0
2021-12-24 07:15:00	22.0835	22.06747	22.0835	0
2021-12-24 07:20:00	22.0768	22.07014	22.0768	0
2021-12-24 07:25:00	22.0835	22.07414	22.0835	0
2021-12-24 07:30:00	22.0968	22.07814	22.0968	0
2021-12-24 07:35:00	22.0968	22.08081	22.0968	0
2021-12-24 07:40:00	22.0902	22.08282	22.0902	0
2021-12-24 07:45:00	22.0968	22.08549	22.0968	0
2021-12-24 07:50:00	22.1102	22.09016	22.1102	0
2021-12-24 07:55:00	22.1102	22.0935	22.1102	0
2021-12-24 08:00:00	22.0968	22.09416	22.0968	0
2021-12-24 08:05:00	22.0968	22.09549	22.0968	0
2021-12-24 08:10:00	22.1102	22.09883	22.1102	0
2021-12-24 08:15:00	22.1235	22.10283	22.1235	0
2021-12-24 08:20:00	22.1168	22.10483	22.1168	0
2021-12-24 08:25:00	22.1102	22.10617	22.1102	0
2021-12-24 08:30:00	22.1168	22.10883	22.1168	0
2021-12-24 08:35:00	22.1302	22.11217	22.1302	0
2021-12-24 08:40:00	22.1235	22.1135	22.1235	0
2021-12-24 08:45:00	22.1168	22.11416	22.1168	0
2021-12-24 08:50:00	22.1168	22.11616	22.1168	0
2021-12-24 08:55:00	22.1368	22.12016	22.1368	0
2021-12-24 09:00:00	22.1368	22.12282	22.1368	0
2021-12-24 09:05:00	22.1302	22.12349	22.1302	0
2021-12-24 09:10:00	22.1235	22.12416	22.1235	0
2021-12-24 09:15:00	22.1368	22.12682	22.1368	0
2021-12-24 09:20:00	22.1502	22.13016	22.1502	0
2021-12-24 09:25:00	22.1368	22.13082	22.1368	0
2021-12-24 09:30:00	22.1368	22.13215	22.1368	0
2021-12-24 09:35:00	22.1368	22.13415	22.1368	0
2021-12-24 09:40:00	22.1635	22.13882	22.1635	0
2021-12-24 09:45:00	22.1502	22.14016	22.1502	0
2021-12-24 09:50:00	22.1502	22.1415	22.1502	0
2021-12-24 09:55:00	22.1435	22.14283	22.1435	0
2021-12-24 10:00:00	22.1568	22.14616	22.1568	0
2021-12-24 10:05:00	22.1635	22.14883	22.1635	0
2021-12-24 10:10:00	22.1502	22.14883	22.1502	0
2021-12-24 10:15:00	22.1502	22.15017	22.1502	0
2021-12-24 10:20:00	22.1568	22.15217	22.1568	0
2021-12-24 10:25:00	22.1702	22.15551	22.1702	0
2021-12-24 10:30:00	22.1702	22.15618	22.1702	0
2021-12-24 10:35:00	22.1702	22.15818	22.1702	0
2021-12-24 10:40:00	22.1635	22.15951	22.1635	0
2021-12-24 10:45:00	22.1768	22.16284	22.1768	0
2021-12-24 10:50:00	22.1835	22.16551	22.1835	0
2021-12-24 10:55:00	22.1768	22.16684	22.1768	0
2021-12-24 11:00:00	22.1702	22.16884	22.1702	0
2021-12-24 11:05:00	22.1635	22.17017	22.1635	0
2021-12-24 11:10:00	22.1902	22.17351	22.1902	0
2021-12-24 11:15:00	22.2035	22.17684	22.2035	0
2021-12-24 11:20:00	22.1902	22.17884	22.1902	0
2021-12-24 11:25:00	22.1835	22.18017	22.1835	0
2021-12-24 11:30:00	22.1768	22.1815	22.1768	0
2021-12-24 11:35:00	22.2035	22.18417	22.2035	0
2021-12-24 11:40:00	22.2102	22.18684	22.2102	0
2021-12-24 11:45:00	22.2035	22.18951	22.2035	0
2021-12-24 11:50:00	22.1969	22.19218	22.1969	0
2021-12-24 11:55:00	22.1969	22.19552	22.1969	0
2021-12-24 12:00:00	22.2035	22.19685	22.2035	0
2021-12-24 12:05:00	22.2035	22.19685	22.2035	0
2021-12-24 12:10:00	22.1969	22.19752	22.1969	0
2021-12-24 12:15:00	22.1969	22.19886	22.1969	0
2021-12-24 12:20:00	22.2035	22.20153	22.2035	0
2021-12-24 12:25:00	22.2169	22.20287	22.2169	0
2021-12-24 12:30:00	22.2035	22.2022	22.2035	0
2021-12-24 12:35:00	22.2035	22.2022	22.2035	0
2021-12-24 12:40:00	22.1969	22.2022	22.1969	0
2021-12-24 12:45:00	22.2102	22.20353	22.2102	0
2021-12-24 12:50:00	22.2102	22.2042	22.2102	0
2021-12-24 12:55:00	22.2035	22.2042	22.2035	0
2021-12-24 13:00:00	22.2035	22.20486	22.2035	0
2021-12-24 13:05:00	22.2035	22.20552	22.2035	0
2021-12-24 13:10:00	22.2169	22.20686	22.2169	0
2021-12-24 13:15:00	22.2102	22.20619	22.2102	0
2021-12-24 13:20:00	22.2102	22.20686	22.2102	0
2021-12-24 13:25:00	22.2035	22.20686	22.2035	0
2021-12-24 13:30:00	22.2169	22.20886	22.2169	0
2021-12-24 13:35:00	22.2235	22.21019	22.2235	0
2021-12-24 13:40:00	22.2102	22.21019	22.2102	0
2021-12-24 13:45:00	22.2035	22.21019	22.2035	0
2021-12-24 13:50:00	22.2102	22.21086	22.2102	0
2021-12-24 13:55:00	22.2235	22.21286	22.2235	0
2021-12-24 14:00:00	22.2169	22.21286	22.2169	0
2021-12-24 14:05:00	22.2035	22.21219	22.2035	0
2021-12-24 14:10:00	22.2035	22.21152	22.2035	0
2021-12-24 14:15:00	22.2102	22.21219	22.2102	0
2021-12-24 14:20:00	22.2235	22.21285	22.2235	0
2021-12-24 14:25:00	22.2169	22.21219	22.2169	0
2021-12-24 14:30:00	22.2035	22.21152	22.2035	0
2021-12-24 14:35:00	22.2035	22.21152	22.2035	0
2021-12-24 14:40:00	22.2169	22.21219	22.2169	0
2021-12-24 14:45:00	22.2169	22.21153	22.2169	0
2021-12-24 14:50:00	22.2035	22.21019	22.2035	0
2021-12-24 14:55:00	22.1969	22.20953	22.1969	0
2021-12-24 15:00:00	22.2035	22.20953	22.2035	0
2021-12-24 15:05:00	22.2102	22.20953	22.2102	0
2021-12-24 15:10:00	22.1969	22.20687	22.1969	0
2021-12-24 15:15:00	22.1969	22.20487	22.1969	0
2021-12-24 15:20:00	22.1902	22.20354	22.1902	0
2021-12-24 15:25:00	22.2035	22.20354	22.2035	0
2021-12-24 15:30:00	22.1969	22.20154	22.1969	0
2021-12-24 15:35:00	22.1902	22.19887	22.1902	0
2021-12-24 15:40:00	22.1768	22.1962	22.1768	0
2021-12-24 15:45:00	22.1768	22.19419	22.1768	0
2021-12-24 15:50:00	22.1969	22.19353	22.1969	0
2021-12-24 15:55:00	22.1835	22.19086	22.1835	0
2021-12-24 16:00:00	22.1702	22.18819	22.1702	0
2021-12-24 16:05:00	22.1768	22.18618	22.1768	0
2021-12-24 16:10:00	22.1835	22.18551	22.1835	0
2021-12-24 16:15:00	22.1835	22.18351	22.1835	0
2021-12-24 16:20:00	22.1702	22.18084	22.1702	0
2021-12-24 16:25:00	22.1635	22.17817	22.1635	0
2021-12-24 16:30:00	22.1702	22.17751	22.1702	0
2021-12-24 16:35:00	22.1768	22.17751	22.1768	0
2021-12-24 16:40:00	22.1702	22.17484	22.1702	0
2021-12-24 16:45:00	22.1568	22.17217	22.1568	0
2021-12-24 16:50:00	22.1568	22.17083	22.1568	0
2021-12-24 16:55:00	22.1635	22.1695	22.1635	0
2021-12-24 17:00:00	22.1635	22.1675	22.1635	0
2021-12-24 17:05:00	22.1568	22.16483	22.1568	0
2021-12-24 17:10:00	22.1502	22.16283	22.1502	0
2021-12-24 17:15:00	22.1502	22.1615	22.1502	0
2021-12-24 17:20:00	22.1568	22.16016	22.1568	0
2021-12-24 17:25:00	22.1568	22.15816	22.1568	0
2021-12-24 17:30:00	22.1435	22.15549	22.1435	0
2021-12-24 17:35:00	22.1435	22.15416	22.1435	0
2021-12-24 17:40:00	22.1502	22.1535	22.1502	0
2021-12-24 17:45:00	22.1502	22.15217	22.1502	0
2021-12-24 17:50:00	22.1368	22.1495	22.1368	0
2021-12-24 17:55:00	22.1302	22.14684	22.1302	0
2021-12-24 18:00:00	22.1435	22.14617	22.1435	0
2021-12-24 18:05:00	22.1502	22.14617	22.1502	0
2021-12-24 18:10:00	22.1368	22.14417	22.1368	0
2021-12-24 18:15:00	22.1302	22.14151	22.1302	0
2021-12-24 18:20:00	22.1235	22.13951	22.1235	0
2021-12-24 18:25:00	22.1368	22.13884	22.1368	0
2021-12-24 18:30:00	22.1368	22.1375	22.1368	0
2021-12-24 18:35:00	22.1235	22.13483	22.1235	0
2021-12-24 18:40:00	22.1168	22.13283	22.1168	0
2021-12-24 18:45:00	22.1168	22.13149	22.1168	0
2021-12-24 18:50:00	22.1302	22.13016	22.1302	0
2021-12-24 18:55:00	22.1235	22.12749	22.1235	0
2021-12-24 19:00:00	22.1102	22.12483	22.1102	0
2021-12-24 19:05:00	22.1102	22.12283	22.1102	0
2021-12-24 19:10:00	22.1235	22.12283	22.1235	0
2021-12-24 19:15:00	22.1168	22.12083	22.1168	0
2021-12-24 19:20:00	22.1102	22.11817	22.1102	0
2021-12-24 19:25:00	22.0968	22.1155	22.0968	0
2021-12-24 19:30:00	22.1102	22.11484	22.1102	0
2021-12-24 19:35:00	22.1102	22.11418	22.1102	0
2021-12-24 19:40:00	22.0968	22.11084	22.0968	0
2021-12-24 19:45:00	22.0968	22.10817	22.0968	0
2021-12-24 19:50:00	22.0902	22.10617	22.0902	0
2021-12-24 19:55:00	22.0968	22.10483	22.0968	0
2021-12-24 20:00:00	22.0902	22.1015	22.0902	0
2021-12-24 20:05:00	22.0902	22.09884	22.0902	0
2021-12-24 20:10:00	22.0835	22.09617	22.0835	0
2021-12-24 20:15:00	22.0968	22.09617	22.0968	0
2021-12-24 20:20:00	22.0968	22.09483	22.0968	0
2021-12-24 20:25:00	22.0835	22.09216	22.0835	0
2021-12-24 20:30:00	22.0835	22.09083	22.0835	0
2021-12-24 20:35:00	22.0835	22.0895	22.0835	0
2021-12-24 20:40:00	22.0968	22.09016	22.0968	0
2021-12-24 20:45:00	22.0835	22.08883	22.0835	0
2021-12-24 20:50:00	22.0701	22.08682	22.0701	0
2021-12-24 20:55:00	22.0701	22.08481	22.0701	0
2021-12-24 21:00:00	22.0835	22.08481	22.0835	0
2021-12-24 21:05:00	22.0835	22.08348	22.0835	0
2021-12-24 21:10:00	22.0701	22.08081	22.0701	0
2021-12-24 21:15:00	22.0635	22.07881	22.0635	0
2021-12-24 21:20:00	22.0635	22.07681	22.0635	0
2021-12-24 21:25:00	22.0701	22.07547	22.0701	0
2021-12-24 21:30:00	22.0635	22.07214	22.0635	0
2021-12-24 21:35:00	22.0568	22.06947	22.0568	0
2021-12-24 21:40:00	22.0568	22.06814	22.0568	0
2021-12-24 21:45:00	22.0768	22.06881	22.0768	0
2021-12-24 21:50:00	22.0701	22.06747	22.0701	0
2021-12-24 21:55:00	22.0635	22.06547	22.0635	0
2021-12-24 22:00:00	22.0568	22.06414	22.0568	0
2021-12-24 22:05:00	22.0501	22.0628	22.0501	0
2021-12-24 22:10:00	22.0635	22.0628	22.0635	0
2021-12-24 22:15:00	22.0635	22.06214	22.0635	0
2021-12-24 22:20:00	22.0568	22.06147	22.0568	0
2021-12-24 22:25:00	22.0501	22.0608	22.0501	0
2021-12-24 22:30:00	22.0501	22.06013	22.0501	0
2021-12-24 22:35:00	22.0568	22.05813	22.0568	0
2021-12-24 22:40:00	22.0568	22.0568	22.0568	0
2021-12-24 22:45:00	22.0435	22.0548	22.0435	0
2021-12-24 22:50:00	22.0501	22.05413	22.0501	0
2021-12-24 22:55:00	22.0635	22.05547	22.0635	0
2021-12-24 23:00:00	22.0568	22.0548	22.0568	0
2021-12-24 23:05:00	22.0435	22.0528	22.0435	0
2021-12-24 23:10:00	22.0368	22.0508	22.0368	0
2021-12-24 23:15:00	22.0501	22.0508	22.0501	0
2021-12-24 23:20:00	22.0568	22.05147	22.0568	0
2021-12-24 23:25:00	22.0501	22.0508	22.0501	0
2021-12-24 23:30:00	22.0435	22.04947	22.0435	0
2021-12-24 23:35:00	22.0435	22.04947	22.0435	0
2021-12-24 23:40:00	22.0568	22.05014	22.0568	0
2021-12-24 23:45:00	22.0635	22.05014	22.0635	0
2021-12-24 23:50:00	22.0501	22.04947	22.0501	0
2021-12-24 23:55:00	22.0435	22.04947	22.0435	0
2021-12-25 00:00:00	22.0368	22.04947	22.0368	0
2021-12-25 00:05:00	22.0435	22.04881	22.0435	0
2021-12-25 00:10:00	22.0435	22.04748	22.0435	0
2021-12-25 00:15:00	22.0368	22.04615	22.0368	0
2021-12-25 00:20:00	22.0301	22.04481	22.0301	0
2021-12-25 00:25:00	22.0368	22.04414	22.0368	0
2021-12-25 00:30:00	22.0435	22.04281	22.0435	0
2021-12-25 00:35:00	22.0435	22.04081	22.0435	0
2021-12-25 00:40:00	22.0301	22.03881	22.0301	0
2021-12-25 00:45:00	22.0301	22.03747	22.0301	0
2021-12-25 00:50:00	22.0301	22.0368	22.0301	0
2021-12-25 00:55:00	22.0301	22.03546	22.0301	0
2021-12-25 01:00:00	22.0234	22.03345	22.0234	0
2021-12-25 01:05:00	22.0168	22.03145	22.0168	0
2021-12-25 01:10:00	22.0168	22.03012	22.0168	0
2021-12-25 01:15:00	22.0301	22.02945	22.0301	0
2021-12-25 01:20:00	22.0168	22.02678	22.0168	0
2021-12-25 01:25:00	22.0168	22.02411	22.0168	0
2021-12-25 01:30:00	22.0101	22.02211	22.0101	0
2021-12-25 01:35:00	22.0168	22.02078	22.0168	0
2021-12-25 01:40:00	22.0168	22.01945	22.0168	0
2021-12-25 01:45:00	22.0101	22.01745	22.0101	0
2021-12-25 01:50:00	22.0034	22.01545	22.0034	0
2021-12-25 01:55:00	22.0101	22.01478	22.0101	0
2021-12-25 02:00:00	22.0101	22.01411	22.0101	0
2021-12-25 02:05:00	22.0034	22.01144	22.0034	0
2021-12-25 02:10:00	22.0034	22.0101	22.0034	0
2021-12-25 02:15:00	22.0034	22.00876	22.0034	0
2021-12-25 02:20:00	22.0101	22.00876	22.0101	0
2021-12-25 02:25:00	22.0034	22.00742	22.0034	0
2021-12-25 02:30:00	21.9968	22.00542	21.9968	0
2021-12-25 02:35:00	21.9901	22.00342	21.9901	0
2021-12-25 02:40:00	22.0101	22.00409	22.0101	0
2021-12-25 02:45:00	22.0034	22.00342	22.0034	0
2021-12-25 02:50:00	21.9968	22.00209	21.9968	0
2021-12-25 02:55:00	21.9901	22.00076	21.9901	0
2021-12-25 03:00:00	21.9901	21.99943	21.9901	0
2021-12-25 03:05:00	22.0034	21.99943	22.0034	0
2021-12-25 03:10:00	21.9968	21.9981	21.9968	0
2021-12-25 03:15:00	21.9901	21.99677	21.9901	0
2021-12-25 03:20:00	21.9901	21.9961	21.9901	0
2021-12-25 03:25:00	22.0101	21.9981	22.0101	0
2021-12-25 03:30:00	22.0034	21.99743	22.0034	0
2021-12-25 03:35:00	21.9968	21.99677	21.9968	0
2021-12-25 03:40:00	21.9901	21.9961	21.9901	0
2021-12-25 03:45:00	21.9901	21.9961	21.9901	0
2021-12-25 03:50:00	22.0034	21.99743	22.0034	0
2021-12-25 03:55:00	21.9968	21.99677	21.9968	0
2021-12-25 04:00:00	21.9901	21.9961	21.9901	0
2021-12-25 04:05:00	21.9834	21.99543	21.9834	0
2021-12-25 04:10:00	21.9901	21.99543	21.9901	0
2021-12-25 04:15:00	21.9901	21.99343	21.9901	0
2021-12-25 04:20:00	21.9901	21.9921	21.9901	0
2021-12-25 04:25:00	21.9768	21.9901	21.9768	0
2021-12-25 04:30:00	21.9634	21.98743	21.9634	0
2021-12-25 04:35:00	21.9768	21.9861	21.9768	0
2021-12-25 04:40:00	21.9768	21.98344	21.9768	0
2021-12-25 04:45:00	21.9634	21.9801	21.9634	0
2021-12-25 04:50:00	21.9634	21.97743	21.9634	0
2021-12-25 04:55:00	21.9768	21.97677	21.9768	0
2021-12-25 05:00:00	21.9701	21.97477	21.9701	0
2021-12-25 05:05:00	21.9701	21.97277	21.9701	0
2021-12-25 05:10:00	21.9634	21.9701	21.9634	0
2021-12-25 05:15:00	21.9634	21.96876	21.9634	0
2021-12-25 05:20:00	21.9768	21.9701	21.9768	0
2021-12-25 05:25:00	21.9634	21.96876	21.9634	0
2021-12-25 05:30:00	21.9567	21.96675	21.9567	0
2021-12-25 05:35:00	21.9501	21.96542	21.9501	0
2021-12-25 05:40:00	21.9634	21.96542	21.9634	0
2021-12-25 05:45:00	21.9634	21.96408	21.9634	0
2021-12-25 05:50:00	21.9501	21.96208	21.9501	0
2021-12-25 05:55:00	21.9501	21.96008	21.9501	0
2021-12-25 06:00:00	21.9634	21.96008	21.9634	0
2021-12-25 06:05:00	21.9634	21.96008	21.9634	0
2021-12-25 06:10:00	21.9501	21.95741	21.9501	0
2021-12-25 06:15:00	21.9501	21.95608	21.9501	0
2021-12-25 06:20:00	21.9501	21.95542	21.9501	0
2021-12-25 06:25:00	21.9567	21.95608	21.9567	0
2021-12-25 06:30:00	21.9501	21.95475	21.9501	0
2021-12-25 06:35:00	21.9367	21.95208	21.9367	0
2021-12-25 06:40:00	21.9367	21.95074	21.9367	0
2021-12-25 06:45:00	21.9501	21.95074	21.9501	0
2021-12-25 06:50:00	21.9434	21.94874	21.9434	0
2021-12-25 06:55:00	21.9367	21.94607	21.9367	0
2021-12-25 07:00:00	21.9367	21.94473	21.9367	0
2021-12-25 07:05:00	21.9367	21.94339	21.9367	0
2021-12-25 07:10:00	21.9367	21.94205	21.9367	0
2021-12-25 07:15:00	21.9367	21.94005	21.9367	0
2021-12-25 07:20:00	21.9234	21.93738	21.9234	0
2021-12-25 07:25:00	21.9367	21.93738	21.9367	0
2021-12-25 07:30:00	21.9367	21.93738	21.9367	0
2021-12-25 07:35:00	21.9301	21.93538	21.9301	0
2021-12-25 07:40:00	21.9234	21.93338	21.9234	0
2021-12-25 07:45:00	21.9301	21.93272	21.9301	0
2021-12-25 07:50:00	21.9367	21.93272	21.9367	0
2021-12-25 07:55:00	21.9301	21.93206	21.9301	0
2021-12-25 08:00:00	21.9234	21.93073	21.9234	0
2021-12-25 08:05:00	21.9234	21.9294	21.9234	0
2021-12-25 08:10:00	21.9301	21.93007	21.9301	0
2021-12-25 08:15:00	21.9301	21.92941	21.9301	0
2021-12-25 08:20:00	21.9234	21.92808	21.9234	0
2021-12-25 08:25:00	21.9101	21.92608	21.9101	0
2021-12-25 08:30:00	21.9301	21.92675	21.9301	0
2021-12-25 08:35:00	21.9301	21.92675	21.9301	0
2021-12-25 08:40:00	21.9234	21.92542	21.9234	0
2021-12-25 08:45:00	21.9101	21.92342	21.9101	0
2021-12-25 08:50:00	21.9167	21.92275	21.9167	0
2021-12-25 08:55:00	21.9234	21.92275	21.9234	0
2021-12-25 09:00:00	21.9167	21.92141	21.9167	0
2021-12-25 09:05:00	21.9101	21.91941	21.9101	0
2021-12-25 09:10:00	21.9234	21.91941	21.9234	0
2021-12-25 09:15:00	21.9567	21.92407	21.9567	0
2021-12-25 09:20:00	21.9434	21.9254	21.9434	0
2021-12-25 09:25:00	21.9367	21.92606	21.9367	0
2021-12-25 09:30:00	21.9234	21.92606	21.9234	0
2021-12-25 09:35:00	21.9234	21.92739	21.9234	0
2021-12-25 09:40:00	21.9434	21.93006	21.9434	0
2021-12-25 09:45:00	21.9367	21.93139	21.9367	0
2021-12-25 09:50:00	21.9367	21.93339	21.9367	0
2021-12-25 09:55:00	21.9234	21.93472	21.9234	0
2021-12-25 10:00:00	21.9167	21.93405	21.9167	0
2021-12-25 10:05:00	21.9367	21.93205	21.9367	0
2021-12-25 10:10:00	21.9301	21.93072	21.9301	0
2021-12-25 10:15:00	21.9234	21.92939	21.9234	0
2021-12-25 10:20:00	21.9101	21.92806	21.9101	0
2021-12-25 10:25:00	21.9234	21.92806	21.9234	0
2021-12-25 10:30:00	21.9234	21.92606	21.9234	0
2021-12-25 10:35:00	21.9167	21.92406	21.9167	0
2021-12-25 10:40:00	21.9034	21.92073	21.9034	0
2021-12-25 10:45:00	21.9167	21.92006	21.9167	0
2021-12-25 10:50:00	21.9234	21.92073	21.9234	0
2021-12-25 10:55:00	21.9167	21.91873	21.9167	0
2021-12-25 11:00:00	21.9101	21.91673	21.9101	0
2021-12-25 11:05:00	21.9034	21.91473	21.9034	0
2021-12-25 11:10:00	21.9101	21.91473	21.9101	0
2021-12-25 11:15:00	21.9101	21.9134	21.9101	0
2021-12-25 11:20:00	21.8967	21.91073	21.8967	0
2021-12-25 11:25:00	21.8967	21.90873	21.8967	0
2021-12-25 11:30:00	21.9034	21.90873	21.9034	0
2021-12-25 11:35:00	21.9101	21.90807	21.9101	0
2021-12-25 11:40:00	21.8967	21.9054	21.8967	0
2021-12-25 11:45:00	21.8901	21.90274	21.8901	0
2021-12-25 11:50:00	21.8967	21.9014	21.8967	0
2021-12-25 11:55:00	21.9034	21.9014	21.9034	0
2021-12-25 12:00:00	21.8967	21.90006	21.8967	0
2021-12-25 12:05:00	21.8901	21.89806	21.8901	0
2021-12-25 12:10:00	21.8901	21.8974	21.8901	0
2021-12-25 12:15:00	21.8967	21.8974	21.8967	0
2021-12-25 12:20:00	21.8901	21.89607	21.8901	0
2021-12-25 12:25:00	21.8834	21.8934	21.8834	0
2021-12-25 12:30:00	21.8834	21.89207	21.8834	0
2021-12-25 12:35:00	21.9034	21.8934	21.9034	0
2021-12-25 12:40:00	21.8967	21.8934	21.8967	0
2021-12-25 12:45:00	21.8834	21.8914	21.8834	0
2021-12-25 12:50:00	21.8834	21.89007	21.8834	0
2021-12-25 12:55:00	21.8834	21.8894	21.8834	0
2021-12-25 13:00:00	21.8901	21.8894	21.8901	0
2021-12-25 13:05:00	21.8834	21.88807	21.8834	0
2021-12-25 13:10:00	21.8767	21.88673	21.8767	0
2021-12-25 13:15:00	21.8967	21.88806	21.8967	0
2021-12-25 13:20:00	21.9034	21.89006	21.9034	0
2021-12-25 13:25:00	21.8967	21.88939	21.8967	0
2021-12-25 13:30:00	21.8834	21.88806	21.8834	0
2021-12-25 13:35:00	21.8767	21.88739	21.8767	0
2021-12-25 13:40:00	21.8834	21.88739	21.8834	0
2021-12-25 13:45:00	21.8901	21.88806	21.8901	0
2021-12-25 13:50:00	21.8767	21.88672	21.8767	0
2021-12-25 13:55:00	21.8767	21.88605	21.8767	0
2021-12-25 14:00:00	21.87	21.88538	21.87	0
2021-12-25 14:05:00	21.8901	21.88472	21.8901	0
2021-12-25 14:10:00	21.8901	21.88339	21.8901	0
2021-12-25 14:15:00	21.8834	21.88206	21.8834	0
2021-12-25 14:20:00	21.87	21.88072	21.87	0
2021-12-25 14:25:00	21.8767	21.88072	21.8767	0
2021-12-25 14:30:00	21.8834	21.88072	21.8834	0
2021-12-25 14:35:00	21.8767	21.87938	21.8767	0
2021-12-25 14:40:00	21.87	21.87871	21.87	0
2021-12-25 14:45:00	21.8634	21.87738	21.8634	0
2021-12-25 14:50:00	21.8767	21.87805	21.8767	0
2021-12-25 14:55:00	21.87	21.87604	21.87	0
2021-12-25 15:00:00	21.8634	21.87337	21.8634	0
2021-12-25 15:05:00	21.8567	21.8707	21.8567	0
2021-12-25 15:10:00	21.8634	21.87004	21.8634	0
2021-12-25 15:15:00	21.87	21.86937	21.87	0
2021-12-25 15:20:00	21.8567	21.8667	21.8567	0
2021-12-25 15:25:00	21.8567	21.8647	21.8567	0
2021-12-25 15:30:00	21.8567	21.86337	21.8567	0
2021-12-25 15:35:00	21.8567	21.8627	21.8567	0
2021-12-25 15:40:00	21.85	21.86003	21.85	0
2021-12-25 15:45:00	21.8434	21.85737	21.8434	0
2021-12-25 15:50:00	21.8567	21.8567	21.8567	0
2021-12-25 15:55:00	21.8634	21.85737	21.8634	0
2021-12-25 16:00:00	21.85	21.85603	21.85	0
2021-12-25 16:05:00	21.8434	21.85337	21.8434	0
2021-12-25 16:10:00	21.8434	21.85204	21.8434	0
2021-12-25 16:15:00	21.8567	21.85204	21.8567	0
2021-12-25 16:20:00	21.8567	21.85204	21.8567	0
2021-12-25 16:25:00	21.85	21.85137	21.85	0
2021-12-25 16:30:00	21.8434	21.85071	21.8434	0
2021-12-25 16:35:00	21.8434	21.85071	21.8434	0
2021-12-25 16:40:00	21.8567	21.85071	21.8567	0
2021-12-25 16:45:00	21.85	21.84937	21.85	0
2021-12-25 16:50:00	21.8434	21.84871	21.8434	0
2021-12-25 16:55:00	21.83	21.84737	21.83	0
2021-12-25 17:00:00	21.8434	21.84737	21.8434	0
2021-12-25 17:05:00	21.8434	21.84604	21.8434	0
2021-12-25 17:10:00	21.8367	21.84404	21.8367	0
2021-12-25 17:15:00	21.83	21.84204	21.83	0
2021-12-25 17:20:00	21.83	21.8407	21.83	0
2021-12-25 17:25:00	21.8367	21.84003	21.8367	0
2021-12-25 17:30:00	21.83	21.83736	21.83	0
2021-12-25 17:35:00	21.8234	21.8347	21.8234	0
2021-12-25 17:40:00	21.83	21.83336	21.83	0
2021-12-25 17:45:00	21.8367	21.83403	21.8367	0
2021-12-25 17:50:00	21.83	21.83269	21.83	0
2021-12-25 17:55:00	21.8167	21.83002	21.8167	0
2021-12-25 18:00:00	21.8167	21.82802	21.8167	0
2021-12-25 18:05:00	21.83	21.82802	21.83	0
2021-12-25 18:10:00	21.8167	21.82669	21.8167	0
2021-12-25 18:15:00	21.81	21.82402	21.81	0
2021-12-25 18:20:00	21.8167	21.82269	21.8167	0
2021-12-25 18:25:00	21.8167	21.82202	21.8167	0
2021-12-25 18:30:00	21.8167	21.82069	21.8167	0
2021-12-25 18:35:00	21.8033	21.81735	21.8033	0
2021-12-25 18:40:00	21.81	21.81535	21.81	0
2021-12-25 18:45:00	21.8167	21.81535	21.8167	0
2021-12-25 18:50:00	21.81	21.81468	21.81	0
2021-12-25 18:55:00	21.8033	21.81201	21.8033	0
2021-12-25 19:00:00	21.81	21.81134	21.81	0
2021-12-25 19:05:00	21.8167	21.81201	21.8167	0
2021-12-25 19:10:00	21.81	21.81134	21.81	0
2021-12-25 19:15:00	21.8033	21.81	21.8033	0
2021-12-25 19:20:00	21.7967	21.808	21.7967	0
2021-12-25 19:25:00	21.8033	21.808	21.8033	0
2021-12-25 19:30:00	21.8033	21.80733	21.8033	0
2021-12-25 19:35:00	21.7967	21.80533	21.7967	0
2021-12-25 19:40:00	21.79	21.80333	21.79	0
2021-12-25 19:45:00	21.8033	21.80333	21.8033	0
2021-12-25 19:50:00	21.7967	21.802	21.7967	0
2021-12-25 19:55:00	21.79	21.79933	21.79	0
2021-12-25 20:00:00	21.79	21.79733	21.79	0
2021-12-25 20:05:00	21.8033	21.79733	21.8033	0
2021-12-25 20:10:00	21.8033	21.79799	21.8033	0
2021-12-25 20:15:00	21.79	21.79666	21.79	0
2021-12-25 20:20:00	21.7833	21.79466	21.7833	0
2021-12-25 20:25:00	21.79	21.79399	21.79	0
2021-12-25 20:30:00	21.79	21.79399	21.79	0
2021-12-25 20:35:00	21.7833	21.79199	21.7833	0
2021-12-25 20:40:00	21.7767	21.78999	21.7767	0
2021-12-25 20:45:00	21.79	21.78999	21.79	0
2021-12-25 20:50:00	21.79	21.78999	21.79	0
2021-12-25 20:55:00	21.7767	21.78733	21.7767	0
2021-12-25 21:00:00	21.7767	21.78467	21.7767	0
2021-12-25 21:05:00	21.7833	21.784	21.7833	0
2021-12-25 21:10:00	21.7767	21.78334	21.7767	0
2021-12-25 21:15:00	21.7767	21.78201	21.7767	0
2021-12-25 21:20:00	21.7633	21.77934	21.7633	0
2021-12-25 21:25:00	21.7833	21.77934	21.7833	0
2021-12-25 21:30:00	21.7833	21.78	21.7833	0
2021-12-25 21:35:00	21.7767	21.77867	21.7767	0
2021-12-25 21:40:00	21.7633	21.776	21.7633	0
2021-12-25 21:45:00	21.77	21.77533	21.77	0
2021-12-25 21:50:00	21.7767	21.77533	21.7767	0
2021-12-25 21:55:00	21.77	21.774	21.77	0
2021-12-25 22:00:00	21.7633	21.77266	21.7633	0
2021-12-25 22:05:00	21.7633	21.77132	21.7633	0
2021-12-25 22:10:00	21.7633	21.77132	21.7633	0
2021-12-25 22:15:00	21.7567	21.76866	21.7567	0
2021-12-25 22:20:00	21.75	21.76533	21.75	0
2021-12-25 22:25:00	21.7633	21.76399	21.7633	0
2021-12-25 22:30:00	21.7567	21.76333	21.7567	0
2021-12-25 22:35:00	21.75	21.76133	21.75	0
2021-12-25 22:40:00	21.7433	21.75799	21.7433	0
2021-12-25 22:45:00	21.7567	21.75666	21.7567	0
2021-12-25 22:50:00	21.75	21.75533	21.75	0
2021-12-25 22:55:00	21.75	21.754	21.75	0
2021-12-25 23:00:00	21.7433	21.752	21.7433	0
2021-12-25 23:05:00	21.75	21.75133	21.75	0
2021-12-25 23:10:00	21.7433	21.75066	21.7433	0
2021-12-25 23:15:00	21.7367	21.748	21.7367	0
2021-12-25 23:20:00	21.7367	21.746	21.7367	0
2021-12-25 23:25:00	21.75	21.746	21.75	0
2021-12-25 23:30:00	21.7433	21.746	21.7433	0
2021-12-25 23:35:00	21.73	21.74333	21.73	0
2021-12-25 23:40:00	21.7367	21.742	21.7367	0
2021-12-25 23:45:00	21.7367	21.74067	21.7367	0
2021-12-25 23:50:00	21.73	21.73934	21.73	0
2021-12-25 23:55:00	21.7233	21.73667	21.7233	0
2021-12-26 00:00:00	21.73	21.73534	21.73	0
2021-12-26 00:05:00	21.7367	21.73534	21.7367	0
2021-12-26 00:10:00	21.73	21.73467	21.73	0
2021-12-26 00:15:00	21.7233	21.732	21.7233	0
2021-12-26 00:20:00	21.7367	21.73134	21.7367	0
2021-12-26 00:25:00	21.7367	21.73201	21.7367	0
2021-12-26 00:30:00	21.7233	21.73067	21.7233	0
2021-12-26 00:35:00	21.7233	21.72933	21.7233	0
2021-12-26 00:40:00	21.7233	21.72866	21.7233	0
2021-12-26 00:45:00	21.7367	21.73	21.7367	0
2021-12-26 00:50:00	21.7233	21.72933	21.7233	0
2021-12-26 00:55:00	21.7166	21.72732	21.7166	0
2021-12-26 01:00:00	21.73	21.72732	21.73	0
2021-12-26 01:05:00	21.7567	21.73066	21.7567	0
2021-12-26 01:10:00	21.7433	21.73132	21.7433	0
2021-12-26 01:15:00	21.73	21.73065	21.73	0
2021-12-26 01:20:00	21.7233	21.73065	21.7233	0
2021-12-26 01:25:00	21.7233	21.73065	21.7233	0
2021-12-26 01:30:00	21.73	21.73132	21.73	0
2021-12-26 01:35:00	21.7233	21.72998	21.7233	0
2021-12-26 01:40:00	21.7166	21.72931	21.7166	0
2021-12-26 01:45:00	21.7233	21.72998	21.7233	0
2021-12-26 01:50:00	21.7233	21.72931	21.7233	0
2021-12-26 01:55:00	21.71	21.72464	21.71	0
2021-12-26 02:00:00	21.7033	21.72064	21.7033	0
2021-12-26 02:05:00	21.71	21.71864	21.71	0
2021-12-26 02:10:00	21.71	21.71731	21.71	0
2021-12-26 02:15:00	21.7033	21.71531	21.7033	0
2021-12-26 02:20:00	21.6966	21.71197	21.6966	0
2021-12-26 02:25:00	21.7033	21.70997	21.7033	0
2021-12-26 02:30:00	21.6966	21.70797	21.6966	0
2021-12-26 02:35:00	21.69	21.70464	21.69	0
2021-12-26 02:40:00	21.69	21.70131	21.69	0
2021-12-26 02:45:00	21.6966	21.69997	21.6966	0
2021-12-26 02:50:00	21.69	21.69864	21.69	0
2021-12-26 02:55:00	21.6833	21.69597	21.6833	0
2021-12-26 03:00:00	21.6833	21.6933	21.6833	0
2021-12-26 03:05:00	21.6833	21.6913	21.6833	0
2021-12-26 03:10:00	21.6766	21.6893	21.6766	0
2021-12-26 03:15:00	21.6699	21.68596	21.6699	0
2021-12-26 03:20:00	21.6699	21.68329	21.6699	0
2021-12-26 03:25:00	21.6766	21.68195	21.6766	0
2021-12-26 03:30:00	21.6699	21.67994	21.6699	0
2021-12-26 03:35:00	21.6566	21.67594	21.6566	0
2021-12-26 03:40:00	21.6699	21.67393	21.6699	0
2021-12-26 03:45:00	21.6699	21.67259	21.6699	0
2021-12-26 03:50:00	21.6566	21.66992	21.6566	0
2021-12-26 03:55:00	21.6499	21.66658	21.6499	0
2021-12-26 04:00:00	21.6566	21.66458	21.6566	0
2021-12-26 04:05:00	21.6499	21.66258	21.6499	0
2021-12-26 04:10:00	21.6433	21.65992	21.6433	0
2021-12-26 04:15:00	21.6433	21.65659	21.6433	0
2021-12-26 04:20:00	21.6566	21.65526	21.6566	0
2021-12-26 04:25:00	21.6433	21.65393	21.6433	0
2021-12-26 04:30:00	21.6366	21.6506	21.6366	0
2021-12-26 04:35:00	21.6433	21.64794	21.6433	0
2021-12-26 04:40:00	21.6433	21.64661	21.6433	0
2021-12-26 04:45:00	21.6299	21.64461	21.6299	0
2021-12-26 04:50:00	21.6233	21.64128	21.6233	0
2021-12-26 04:55:00	21.6366	21.63995	21.6366	0
2021-12-26 05:00:00	21.6366	21.63928	21.6366	0
2021-12-26 05:05:00	21.6233	21.63728	21.6233	0
2021-12-26 05:10:00	21.6166	21.63328	21.6166	0
2021-12-26 05:15:00	21.6299	21.63194	21.6299	0
2021-12-26 05:20:00	21.6233	21.63061	21.6233	0
2021-12-26 05:25:00	21.6166	21.62794	21.6166	0
2021-12-26 05:30:00	21.6166	21.62527	21.6166	0
2021-12-26 05:35:00	21.6166	21.62394	21.6166	0
2021-12-26 05:40:00	21.6166	21.62327	21.6166	0
2021-12-26 05:45:00	21.6033	21.61994	21.6033	0
2021-12-26 05:50:00	21.6099	21.61727	21.6099	0
2021-12-26 05:55:00	21.6166	21.6166	21.6166	0
2021-12-26 06:00:00	21.6033	21.61527	21.6033	0
2021-12-26 06:05:00	21.5966	21.61194	21.5966	0
2021-12-26 06:10:00	21.6033	21.60994	21.6033	0
2021-12-26 06:15:00	21.6033	21.60861	21.6033	0
2021-12-26 06:20:00	21.5899	21.60594	21.5899	0
2021-12-26 06:25:00	21.5899	21.60327	21.5899	0
2021-12-26 06:30:00	21.6033	21.60194	21.6033	0
2021-12-26 06:35:00	21.5966	21.60127	21.5966	0
2021-12-26 06:40:00	21.5899	21.59927	21.5899	0
2021-12-26 06:45:00	21.5966	21.59727	21.5966	0
2021-12-26 06:50:00	21.6033	21.59727	21.6033	0
2021-12-26 06:55:00	21.5899	21.5966	21.5899	0
2021-12-26 07:00:00	21.5833	21.5946	21.5833	0
2021-12-26 07:05:00	21.6033	21.5946	21.6033	0
2021-12-26 07:10:00	21.6033	21.59594	21.6033	0
2021-12-26 07:15:00	21.5899	21.59594	21.5899	0
2021-12-26 07:20:00	21.5899	21.5946	21.5899	0
2021-12-26 07:25:00	21.6033	21.59527	21.6033	0
2021-12-26 07:30:00	21.6099	21.59727	21.6099	0
2021-12-26 07:35:00	21.6033	21.59794	21.6033	0
2021-12-26 07:40:00	21.5966	21.59727	21.5966	0
2021-12-26 07:45:00	21.5899	21.59727	21.5899	0
2021-12-26 07:50:00	21.6033	21.59927	21.6033	0
2021-12-26 07:55:00	21.5899	21.59793	21.5899	0
2021-12-26 08:00:00	21.5833	21.59593	21.5833	0
2021-12-26 08:05:00	21.5899	21.59593	21.5899	0
2021-12-26 08:10:00	21.5966	21.5966	21.5966	0
2021-12-26 08:15:00	21.5899	21.59526	21.5899	0
2021-12-26 08:20:00	21.5833	21.5926	21.5833	0
2021-12-26 08:25:00	21.5899	21.59126	21.5899	0
2021-12-26 08:30:00	21.5899	21.59059	21.5899	0
2021-12-26 08:35:00	21.5833	21.58993	21.5833	0
2021-12-26 08:40:00	21.5766	21.58726	21.5766	0
2021-12-26 08:45:00	21.5899	21.58726	21.5899	0
2021-12-26 08:50:00	21.5833	21.58726	21.5833	0
2021-12-26 08:55:00	21.5766	21.58593	21.5766	0
2021-12-26 09:00:00	21.5833	21.5846	21.5833	0
2021-12-26 09:05:00	21.5899	21.5846	21.5899	0
2021-12-26 09:10:00	21.5766	21.58393	21.5766	0
2021-12-26 09:15:00	21.5699	21.58193	21.5699	0
2021-12-26 09:20:00	21.5833	21.58127	21.5833	0
2021-12-26 09:25:00	21.5766	21.5806	21.5766	0
2021-12-26 09:30:00	21.5699	21.57993	21.5699	0
2021-12-26 09:35:00	21.5766	21.5786	21.5766	0
2021-12-26 09:40:00	21.5833	21.5786	21.5833	0
2021-12-26 09:45:00	21.5766	21.5786	21.5766	0
2021-12-26 09:50:00	21.5699	21.57726	21.5699	0
2021-12-26 09:55:00	21.5833	21.5766	21.5833	0
2021-12-26 10:00:00	21.5899	21.57793	21.5899	0
2021-12-26 10:05:00	21.5766	21.5786	21.5766	0
2021-12-26 10:10:00	21.5699	21.57726	21.5699	0
2021-12-26 10:15:00	21.5766	21.57726	21.5766	0
2021-12-26 10:20:00	21.5766	21.57793	21.5766	0
2021-12-26 10:25:00	21.5699	21.57726	21.5699	0
2021-12-26 10:30:00	21.5699	21.57592	21.5699	0
2021-12-26 10:35:00	21.5766	21.57592	21.5766	0
2021-12-26 10:40:00	21.5766	21.57659	21.5766	0
2021-12-26 10:45:00	21.5699	21.57525	21.5699	0
2021-12-26 10:50:00	21.5699	21.57325	21.5699	0
2021-12-26 10:55:00	21.5766	21.57325	21.5766	0
2021-12-26 11:00:00	21.5766	21.57392	21.5766	0
2021-12-26 11:05:00	21.5632	21.57258	21.5632	0
2021-12-26 11:10:00	21.5699	21.57191	21.5699	0
2021-12-26 11:15:00	21.5766	21.57258	21.5766	0
2021-12-26 11:20:00	21.5632	21.57191	21.5632	0
2021-12-26 11:25:00	21.5632	21.57057	21.5632	0
2021-12-26 11:30:00	21.5766	21.57057	21.5766	0
2021-12-26 11:35:00	21.5766	21.57124	21.5766	0
2021-12-26 11:40:00	21.5632	21.57057	21.5632	0
2021-12-26 11:45:00	21.5699	21.5699	21.5699	0
2021-12-26 11:50:00	21.5766	21.5699	21.5766	0
2021-12-26 11:55:00	21.5699	21.57057	21.5699	0
2021-12-26 12:00:00	21.5632	21.5699	21.5632	0
2021-12-26 12:05:00	21.5699	21.56923	21.5699	0
2021-12-26 12:10:00	21.5766	21.57057	21.5766	0
2021-12-26 12:15:00	21.5632	21.57057	21.5632	0
2021-12-26 12:20:00	21.5632	21.56923	21.5632	0
2021-12-26 12:25:00	21.5766	21.56923	21.5766	0
2021-12-26 12:30:00	21.5699	21.5699	21.5699	0
2021-12-26 12:35:00	21.5632	21.56923	21.5632	0
2021-12-26 12:40:00	21.5632	21.56789	21.5632	0
2021-12-26 12:45:00	21.5699	21.56789	21.5699	0
2021-12-26 12:50:00	21.5632	21.56789	21.5632	0
2021-12-26 12:55:00	21.5632	21.56722	21.5632	0
2021-12-26 13:00:00	21.5699	21.56655	21.5699	0
2021-12-26 13:05:00	21.5699	21.56722	21.5699	0
2021-12-26 13:10:00	21.5632	21.56722	21.5632	0
2021-12-26 13:15:00	21.5566	21.56522	21.5566	0
2021-12-26 13:20:00	21.5699	21.56522	21.5699	0
2021-12-26 13:25:00	21.5632	21.56522	21.5632	0
2021-12-26 13:30:00	21.5632	21.56522	21.5632	0
2021-12-26 13:35:00	21.5632	21.56455	21.5632	0
2021-12-26 13:40:00	21.5699	21.56522	21.5699	0
2021-12-26 13:45:00	21.5632	21.56522	21.5632	0
2021-12-26 13:50:00	21.5566	21.56389	21.5566	0
2021-12-26 13:55:00	21.5632	21.56322	21.5632	0
2021-12-26 14:00:00	21.5632	21.56322	21.5632	0
2021-12-26 14:05:00	21.5566	21.56322	21.5566	0
2021-12-26 14:10:00	21.5566	21.56189	21.5566	0
2021-12-26 14:15:00	21.5699	21.56256	21.5699	0
2021-12-26 14:20:00	21.5632	21.56256	21.5632	0
2021-12-26 14:25:00	21.5499	21.56123	21.5499	0
2021-12-26 14:30:00	21.5566	21.5599	21.5566	0
2021-12-26 14:35:00	21.5632	21.5599	21.5632	0
2021-12-26 14:40:00	21.5566	21.5599	21.5566	0
2021-12-26 14:45:00	21.5499	21.55857	21.5499	0
2021-12-26 14:50:00	21.5566	21.55791	21.5566	0
2021-12-26 14:55:00	21.5566	21.55791	21.5566	0
2021-12-26 15:00:00	21.5499	21.55724	21.5499	0
2021-12-26 15:05:00	21.5499	21.55524	21.5499	0
2021-12-26 15:10:00	21.5566	21.55458	21.5566	0
2021-12-26 15:15:00	21.5499	21.55458	21.5499	0
2021-12-26 15:20:00	21.5432	21.55324	21.5432	0
2021-12-26 15:25:00	21.5499	21.55191	21.5499	0
2021-12-26 15:30:00	21.5499	21.55124	21.5499	0
2021-12-26 15:35:00	21.5432	21.55057	21.5432	0
2021-12-26 15:40:00	21.5432	21.54923	21.5432	0
2021-12-26 15:45:00	21.5566	21.54923	21.5566	0
2021-12-26 15:50:00	21.5499	21.54923	21.5499	0
2021-12-26 15:55:00	21.5366	21.5479	21.5366	0
2021-12-26 16:00:00	21.5432	21.54656	21.5432	0
2021-12-26 16:05:00	21.5499	21.54656	21.5499	0
2021-12-26 16:10:00	21.5366	21.5459	21.5366	0
2021-12-26 16:15:00	21.5366	21.54457	21.5366	0
2021-12-26 16:20:00	21.5566	21.54524	21.5566	0
2021-12-26 16:25:00	21.5566	21.54658	21.5566	0
2021-12-26 16:30:00	21.5499	21.54725	21.5499	0
2021-12-26 16:35:00	21.5366	21.54525	21.5366	0
2021-12-26 16:40:00	21.5432	21.54458	21.5432	0
2021-12-26 16:45:00	21.5499	21.54591	21.5499	0
2021-12-26 16:50:00	21.5366	21.54525	21.5366	0
2021-12-26 16:55:00	21.5299	21.54325	21.5299	0
2021-12-26 17:00:00	21.5499	21.54458	21.5499	0
2021-12-26 17:05:00	21.5499	21.54591	21.5499	0
2021-12-26 17:10:00	21.5366	21.54391	21.5366	0
2021-12-26 17:15:00	21.5366	21.54191	21.5366	0
2021-12-26 17:20:00	21.5432	21.54124	21.5432	0
2021-12-26 17:25:00	21.5366	21.54124	21.5366	0
2021-12-26 17:30:00	21.5366	21.54058	21.5366	0
2021-12-26 17:35:00	21.5432	21.53991	21.5432	0
2021-12-26 17:40:00	21.5566	21.54191	21.5566	0
2021-12-26 17:45:00	21.5432	21.54324	21.5432	0
2021-12-26 17:50:00	21.5366	21.54191	21.5366	0
2021-12-26 17:55:00	21.5366	21.54058	21.5366	0
2021-12-26 18:00:00	21.5432	21.54124	21.5432	0
2021-12-26 18:05:00	21.5366	21.54124	21.5366	0
2021-12-26 18:10:00	21.5299	21.53991	21.5299	0
2021-12-26 18:15:00	21.5366	21.53991	21.5366	0
2021-12-26 18:20:00	21.5366	21.53991	21.5366	0
2021-12-26 18:25:00	21.5299	21.53858	21.5299	0
2021-12-26 18:30:00	21.5232	21.53524	21.5232	0
2021-12-26 18:35:00	21.5366	21.53458	21.5366	0
2021-12-26 18:40:00	21.5299	21.53391	21.5299	0
2021-12-26 18:45:00	21.5232	21.53257	21.5232	0
2021-12-26 18:50:00	21.5299	21.53124	21.5299	0
2021-12-26 18:55:00	21.5299	21.53057	21.5299	0
2021-12-26 19:00:00	21.5232	21.5299	21.5232	0
2021-12-26 19:05:00	21.5232	21.52856	21.5232	0
2021-12-26 19:10:00	21.5299	21.52789	21.5299	0
2021-12-26 19:15:00	21.5232	21.52722	21.5232	0
2021-12-26 19:20:00	21.5099	21.52589	21.5099	0
2021-12-26 19:25:00	21.5232	21.52455	21.5232	0
2021-12-26 19:30:00	21.5232	21.52388	21.5232	0
2021-12-26 19:35:00	21.5165	21.52321	21.5165	0
2021-12-26 19:40:00	21.5099	21.52121	21.5099	0
2021-12-26 19:45:00	21.5299	21.52121	21.5299	0
2021-12-26 19:50:00	21.5232	21.52121	21.5232	0
2021-12-26 19:55:00	21.5165	21.52054	21.5165	0
2021-12-26 20:00:00	21.5099	21.51854	21.5099	0
2021-12-26 20:05:00	21.5299	21.51921	21.5299	0
2021-12-26 20:10:00	21.5232	21.52054	21.5232	0
2021-12-26 20:15:00	21.5099	21.51921	21.5099	0
2021-12-26 20:20:00	21.5099	21.51788	21.5099	0
2021-12-26 20:25:00	21.5165	21.51788	21.5165	0
2021-12-26 20:30:00	21.5099	21.51788	21.5099	0
2021-12-26 20:35:00	21.5032	21.51521	21.5032	0
2021-12-26 20:40:00	21.5366	21.51655	21.5366	0
2021-12-26 20:45:00	21.5299	21.51789	21.5299	0
2021-12-26 20:50:00	21.4965	21.51655	21.4965	0
2021-12-26 20:55:00	21.4899	21.51255	21.4899	0
2021-12-26 21:00:00	21.5032	21.51055	21.5032	0
2021-12-26 21:05:00	21.5099	21.51055	21.5099	0
2021-12-26 21:10:00	21.5032	21.50988	21.5032	0
2021-12-26 21:15:00	21.5032	21.50855	21.5032	0
2021-12-26 21:20:00	21.5165	21.50921	21.5165	0
2021-12-26 21:25:00	21.5032	21.50921	21.5032	0
2021-12-26 21:30:00	21.4965	21.5052	21.4965	0
2021-12-26 21:35:00	21.5032	21.50253	21.5032	0
2021-12-26 21:40:00	21.5032	21.5032	21.5032	0
2021-12-26 21:45:00	21.4965	21.50386	21.4965	0
2021-12-26 21:50:00	21.4965	21.50319	21.4965	0
2021-12-26 21:55:00	21.5099	21.50319	21.5099	0
2021-12-26 22:00:00	21.4965	21.50252	21.4965	0
2021-12-26 22:05:00	21.4899	21.50119	21.4899	0
2021-12-26 22:10:00	21.5099	21.50053	21.5099	0
2021-12-26 22:15:00	21.5232	21.50253	21.5232	0
2021-12-26 22:20:00	21.5099	21.50387	21.5099	0
2021-12-26 22:25:00	21.5032	21.50387	21.5032	0
2021-12-26 22:30:00	21.5099	21.50454	21.5099	0
2021-12-26 22:35:00	21.5165	21.50654	21.5165	0
2021-12-26 22:40:00	21.5099	21.50788	21.5099	0
2021-12-26 22:45:00	21.5032	21.50721	21.5032	0
2021-12-26 22:50:00	21.5032	21.50788	21.5032	0
2021-12-26 22:55:00	21.5099	21.50988	21.5099	0
2021-12-26 23:00:00	21.5032	21.50921	21.5032	0
2021-12-26 23:05:00	21.4965	21.50654	21.4965	0
2021-12-26 23:10:00	21.5032	21.50587	21.5032	0
2021-12-26 23:15:00	21.5099	21.50654	21.5099	0
2021-12-26 23:20:00	21.4965	21.5052	21.4965	0
2021-12-26 23:25:00	21.4899	21.50254	21.4899	0
2021-12-26 23:30:00	21.5032	21.50187	21.5032	0
2021-12-26 23:35:00	21.4965	21.5012	21.4965	0
2021-12-26 23:40:00	21.4899	21.49987	21.4899	0
2021-12-26 23:45:00	21.4965	21.49853	21.4965	0
2021-12-26 23:50:00	21.4965	21.49786	21.4965	0
2021-12-26 23:55:00	21.4899	21.4972	21.4899	0
2021-12-27 00:00:00	21.4832	21.4952	21.4832	0
2021-12-27 00:05:00	21.4965	21.49386	21.4965	0
2021-12-27 00:10:00	21.4832	21.49253	21.4832	0
2021-12-27 00:15:00	21.4832	21.49186	21.4832	0
2021-12-27 00:20:00	21.4899	21.49053	21.4899	0
2021-12-27 00:25:00	21.4899	21.48987	21.4899	0
2021-12-27 00:30:00	21.4832	21.4892	21.4832	0
2021-12-27 00:35:00	21.4765	21.4872	21.4765	0
2021-12-27 00:40:00	21.4899	21.48654	21.4899	0
2021-12-27 00:45:00	21.4832	21.48587	21.4832	0
2021-12-27 00:50:00	21.4765	21.4852	21.4765	0
2021-12-27 00:55:00	21.4832	21.48387	21.4832	0
2021-12-27 01:00:00	21.4832	21.48387	21.4832	0
2021-12-27 01:05:00	21.4765	21.4832	21.4765	0
2021-12-27 01:10:00	21.4765	21.48186	21.4765	0
2021-12-27 01:15:00	21.4832	21.48119	21.4832	0
2021-12-27 01:20:00	21.4765	21.48052	21.4765	0
2021-12-27 01:25:00	21.4699	21.47986	21.4699	0
2021-12-27 01:30:00	21.4765	21.47852	21.4765	0
2021-12-27 01:35:00	21.4832	21.47852	21.4832	0
2021-12-27 01:40:00	21.4699	21.47786	21.4699	0
2021-12-27 01:45:00	21.4699	21.47653	21.4699	0
2021-12-27 01:50:00	21.4832	21.47653	21.4832	0
2021-12-27 01:55:00	21.4699	21.47587	21.4699	0
2021-12-27 02:00:00	21.4699	21.47521	21.4699	0
2021-12-27 02:05:00	21.4832	21.47521	21.4832	0
2021-12-27 02:10:00	21.4832	21.47588	21.4832	0
2021-12-27 02:15:00	21.4765	21.47654	21.4765	0
2021-12-27 02:20:00	21.4699	21.47588	21.4699	0
2021-12-27 02:25:00	21.4832	21.47588	21.4832	0
2021-12-27 02:30:00	21.4765	21.47654	21.4765	0
2021-12-27 02:35:00	21.4699	21.47654	21.4699	0
2021-12-27 02:40:00	21.4699	21.47521	21.4699	0
2021-12-27 02:45:00	21.4765	21.47587	21.4765	0
2021-12-27 02:50:00	21.4699	21.47587	21.4699	0
2021-12-27 02:55:00	21.4632	21.47387	21.4632	0
2021-12-27 03:00:00	21.4765	21.4732	21.4765	0
2021-12-27 03:05:00	21.4699	21.47254	21.4699	0
2021-12-27 03:10:00	21.4632	21.47187	21.4632	0
2021-12-27 03:15:00	21.4699	21.47054	21.4699	0
2021-12-27 03:20:00	21.4699	21.46988	21.4699	0
2021-12-27 03:25:00	21.4632	21.46921	21.4632	0
2021-12-27 03:30:00	21.4565	21.46787	21.4565	0
2021-12-27 03:35:00	21.4699	21.46721	21.4699	0
2021-12-27 03:40:00	21.4632	21.46654	21.4632	0
2021-12-27 03:45:00	21.4565	21.46587	21.4565	0
2021-12-27 03:50:00	21.4632	21.46454	21.4632	0
2021-12-27 03:55:00	21.4699	21.46454	21.4699	0
2021-12-27 04:00:00	21.4565	21.46387	21.4565	0
2021-12-27 04:05:00	21.4565	21.46253	21.4565	0
2021-12-27 04:10:00	21.4699	21.46253	21.4699	0
2021-12-27 04:15:00	21.4632	21.46253	21.4632	0
2021-12-27 04:20:00	21.4565	21.46253	21.4565	0
2021-12-27 04:25:00	21.4699	21.46253	21.4699	0
2021-12-27 04:30:00	21.4832	21.46453	21.4832	0
2021-12-27 04:35:00	21.4765	21.46653	21.4765	0
2021-12-27 04:40:00	21.4765	21.46786	21.4765	0
2021-12-27 04:45:00	21.4965	21.47052	21.4965	0
2021-12-27 04:50:00	21.4965	21.47452	21.4965	0
2021-12-27 04:55:00	21.4965	21.47852	21.4965	0
2021-12-27 05:00:00	21.4965	21.48118	21.4965	0
2021-12-27 05:05:00	21.5099	21.48585	21.5099	0
2021-12-27 05:10:00	21.5099	21.49119	21.5099	0
2021-12-27 05:15:00	21.4965	21.49385	21.4965	0
2021-12-27 05:20:00	21.5099	21.49652	21.5099	0
2021-12-27 05:25:00	21.5165	21.50052	21.5165	0
2021-12-27 05:30:00	21.5165	21.50452	21.5165	0
2021-12-27 05:35:00	21.5165	21.50652	21.5165	0
2021-12-27 05:40:00	21.5232	21.50919	21.5232	0
2021-12-27 05:45:00	21.5232	21.51186	21.5232	0
2021-12-27 05:50:00	21.5099	21.5132	21.5099	0
2021-12-27 05:55:00	21.5299	21.5152	21.5299	0
2021-12-27 06:00:00	21.5366	21.51787	21.5366	0
2021-12-27 06:05:00	21.5366	21.52188	21.5366	0
2021-12-27 06:10:00	21.5366	21.52455	21.5366	0
2021-12-27 06:15:00	21.5432	21.52722	21.5432	0
2021-12-27 06:20:00	21.5432	21.52989	21.5432	0
2021-12-27 06:25:00	21.5366	21.5319	21.5366	0
2021-12-27 06:30:00	21.5499	21.53457	21.5499	0
2021-12-27 06:35:00	21.5499	21.53724	21.5499	0
2021-12-27 06:40:00	21.5366	21.53991	21.5366	0
2021-12-27 06:45:00	21.5632	21.54324	21.5632	0
2021-12-27 06:50:00	21.5766	21.54724	21.5766	0
2021-12-27 06:55:00	21.5766	21.55124	21.5766	0
2021-12-27 07:00:00	21.5632	21.5539	21.5632	0
2021-12-27 07:05:00	21.5632	21.5559	21.5632	0
2021-12-27 07:10:00	21.5766	21.55924	21.5766	0
2021-12-27 07:15:00	21.5699	21.56257	21.5699	0
2021-12-27 07:20:00	21.5632	21.5639	21.5632	0
2021-12-27 07:25:00	21.5766	21.56657	21.5766	0
2021-12-27 07:30:00	21.5899	21.5719	21.5899	0
2021-12-27 07:35:00	21.5766	21.57324	21.5766	0
2021-12-27 07:40:00	21.5766	21.57324	21.5766	0
2021-12-27 07:45:00	21.5899	21.57457	21.5899	0
2021-12-27 07:50:00	21.5833	21.57658	21.5833	0
2021-12-27 07:55:00	21.5766	21.57792	21.5766	0
2021-12-27 08:00:00	21.6099	21.58125	21.6099	0
2021-12-27 08:05:00	21.6099	21.58525	21.6099	0
2021-12-27 08:10:00	21.6099	21.58992	21.6099	0
2021-12-27 08:15:00	21.6033	21.59259	21.6033	0
2021-12-27 08:20:00	21.6033	21.59393	21.6033	0
2021-12-27 08:25:00	21.6099	21.59726	21.6099	0
2021-12-27 08:30:00	21.6033	21.59993	21.6033	0
2021-12-27 08:35:00	21.5966	21.6006	21.5966	0
2021-12-27 08:40:00	21.6099	21.60326	21.6099	0
2021-12-27 08:45:00	21.6166	21.60726	21.6166	0
2021-12-27 08:50:00	21.6033	21.6066	21.6033	0
2021-12-27 08:55:00	21.5899	21.6046	21.5899	0
2021-12-27 09:00:00	21.5833	21.60194	21.5833	0
2021-12-27 09:05:00	21.5632	21.59793	21.5632	0
2021-12-27 09:10:00	21.5499	21.59259	21.5499	0
2021-12-27 09:15:00	21.5566	21.58726	21.5566	0
2021-12-27 09:20:00	21.5499	21.58192	21.5499	0
2021-12-27 09:25:00	21.5366	21.57592	21.5366	0
2021-12-27 09:30:00	21.5833	21.57326	21.5833	0
2021-12-27 09:35:00	21.6166	21.57326	21.6166	0
2021-12-27 09:40:00	21.6366	21.57659	21.6366	0
2021-12-27 09:45:00	21.6633	21.58393	21.6633	0
2021-12-27 09:50:00	21.69	21.5946	21.69	0
2021-12-27 09:55:00	21.6966	21.60794	21.6966	0
2021-12-27 10:00:00	21.71	21.62395	21.71	0
2021-12-27 10:05:00	21.7433	21.64262	21.7433	0
2021-12-27 10:10:00	21.7567	21.6633	21.7567	0
2021-12-27 10:15:00	21.7633	21.68597	21.7633	0
2021-12-27 10:20:00	21.7767	21.70531	21.7767	0
2021-12-27 10:25:00	21.8033	21.72398	21.8033	0
2021-12-27 10:30:00	21.81	21.74132	21.81	0
2021-12-27 10:35:00	21.8234	21.75733	21.8234	0
2021-12-27 10:40:00	21.83	21.77133	21.83	0
2021-12-27 10:45:00	21.8634	21.78801	21.8634	0
2021-12-27 10:50:00	21.87	21.80401	21.87	0
2021-12-27 10:55:00	21.87	21.81668	21.87	0
2021-12-27 11:00:00	21.8567	21.82668	21.8567	0
2021-12-27 11:05:00	21.8901	21.83936	21.8901	0
2021-12-27 11:10:00	21.8767	21.84936	21.8767	0
2021-12-27 11:15:00	21.87	21.85603	21.87	0
2021-12-27 11:20:00	21.8367	21.8587	21.8367	0
2021-12-27 11:25:00	21.8434	21.8607	21.8434	0
2021-12-27 11:30:00	21.8567	21.86337	21.8567	0
2021-12-27 11:35:00	21.8434	21.86137	21.8434	0
2021-12-27 11:40:00	21.8367	21.85804	21.8367	0
2021-12-27 11:45:00	21.8434	21.85538	21.8434	0
2021-12-27 11:50:00	21.8434	21.85405	21.8434	0
2021-12-27 11:55:00	21.83	21.84804	21.83	0
2021-12-27 12:00:00	21.83	21.84337	21.83	0
2021-12-27 12:05:00	21.8434	21.84071	21.8434	0
2021-12-27 12:10:00	21.83	21.84004	21.83	0
2021-12-27 12:15:00	21.8167	21.83737	21.8167	0
2021-12-27 12:20:00	21.8167	21.83337	21.8167	0
2021-12-27 12:25:00	21.83	21.83203	21.83	0
2021-12-27 12:30:00	21.8167	21.83003	21.8167	0
2021-12-27 12:35:00	21.8033	21.82602	21.8033	0
2021-12-27 12:40:00	21.8167	21.82335	21.8167	0
2021-12-27 12:45:00	21.8234	21.82269	21.8234	0
2021-12-27 12:50:00	21.81	21.82069	21.81	0
2021-12-27 12:55:00	21.8033	21.81668	21.8033	0
2021-12-27 13:00:00	21.8167	21.81535	21.8167	0
2021-12-27 13:05:00	21.8033	21.81401	21.8033	0
2021-12-27 13:10:00	21.7967	21.81201	21.7967	0
2021-12-27 13:15:00	21.7967	21.80868	21.7967	0
2021-12-27 13:20:00	21.8033	21.80734	21.8033	0
2021-12-27 13:25:00	21.8033	21.80734	21.8033	0
2021-12-27 13:30:00	21.79	21.80467	21.79	0
2021-12-27 13:35:00	21.7967	21.802	21.7967	0
2021-12-27 13:40:00	21.8033	21.80133	21.8033	0
2021-12-27 13:45:00	21.8033	21.80133	21.8033	0
2021-12-27 13:50:00	21.79	21.79866	21.79	0
2021-12-27 13:55:00	21.79	21.79733	21.79	0
2021-12-27 14:00:00	21.7967	21.79733	21.7967	0
2021-12-27 14:05:00	21.7967	21.79733	21.7967	0
2021-12-27 14:10:00	21.7767	21.79467	21.7767	0
2021-12-27 14:15:00	21.7833	21.79267	21.7833	0
2021-12-27 14:20:00	21.7967	21.79334	21.7967	0
2021-12-27 14:25:00	21.7767	21.79134	21.7767	0
2021-12-27 14:30:00	21.7633	21.78734	21.7633	0
2021-12-27 14:35:00	21.7833	21.78534	21.7833	0
2021-12-27 14:40:00	21.79	21.78534	21.79	0
2021-12-27 14:45:00	21.7833	21.78467	21.7833	0
2021-12-27 14:50:00	21.7633	21.78133	21.7633	0
2021-12-27 14:55:00	21.7633	21.77799	21.7633	0
2021-12-27 15:00:00	21.7767	21.77799	21.7767	0
2021-12-27 15:05:00	21.7633	21.77599	21.7633	0
2021-12-27 15:10:00	21.75	21.77132	21.75	0
2021-12-27 15:15:00	21.7567	21.76932	21.7567	0
2021-12-27 15:20:00	21.7633	21.76932	21.7633	0
2021-12-27 15:25:00	21.75	21.76599	21.75	0
2021-12-27 15:30:00	21.7367	21.76066	21.7367	0
2021-12-27 15:35:00	21.75	21.75733	21.75	0
2021-12-27 15:40:00	21.75	21.756	21.75	0
2021-12-27 15:45:00	21.7367	21.75334	21.7367	0
2021-12-27 15:50:00	21.73	21.74867	21.73	0
2021-12-27 15:55:00	21.7367	21.74601	21.7367	0
2021-12-27 16:00:00	21.7367	21.74468	21.7367	0
2021-12-27 16:05:00	21.7233	21.74134	21.7233	0
2021-12-27 16:10:00	21.7166	21.73667	21.7166	0
2021-12-27 16:15:00	21.7233	21.734	21.7233	0
2021-12-27 16:20:00	21.7166	21.73199	21.7166	0
2021-12-27 16:25:00	21.71	21.72799	21.71	0
2021-12-27 16:30:00	21.71	21.72399	21.71	0
2021-12-27 16:35:00	21.71	21.72132	21.71	0
2021-12-27 16:40:00	21.7033	21.71865	21.7033	0
2021-12-27 16:45:00	21.6966	21.71464	21.6966	0
2021-12-27 16:50:00	21.71	21.71197	21.71	0
2021-12-27 16:55:00	21.6966	21.7093	21.6966	0
2021-12-27 17:00:00	21.6833	21.70597	21.6833	0
2021-12-27 17:05:00	21.6966	21.7033	21.6966	0
2021-12-27 17:10:00	21.7033	21.70197	21.7033	0
2021-12-27 17:15:00	21.6966	21.70063	21.6966	0
2021-12-27 17:20:00	21.6833	21.69796	21.6833	0
2021-12-27 17:25:00	21.6766	21.69462	21.6766	0
2021-12-27 17:30:00	21.69	21.69329	21.69	0
2021-12-27 17:35:00	21.6833	21.69196	21.6833	0
2021-12-27 17:40:00	21.6699	21.68795	21.6699	0
2021-12-27 17:45:00	21.6766	21.68595	21.6766	0
2021-12-27 17:50:00	21.6699	21.68461	21.6699	0
2021-12-27 17:55:00	21.6699	21.68194	21.6699	0
2021-12-27 18:00:00	21.6633	21.67794	21.6633	0
2021-12-27 18:05:00	21.6699	21.67527	21.6699	0
2021-12-27 18:10:00	21.6699	21.67393	21.6699	0
2021-12-27 18:15:00	21.6566	21.67193	21.6566	0
2021-12-27 18:20:00	21.6566	21.66859	21.6566	0
2021-12-27 18:25:00	21.6566	21.66592	21.6566	0
2021-12-27 18:30:00	21.6566	21.66459	21.6566	0
2021-12-27 18:35:00	21.6433	21.66126	21.6433	0
2021-12-27 18:40:00	21.6433	21.6586	21.6433	0
2021-12-27 18:45:00	21.6499	21.6566	21.6499	0
2021-12-27 18:50:00	21.6433	21.6546	21.6433	0
2021-12-27 18:55:00	21.6366	21.65127	21.6366	0
2021-12-27 19:00:00	21.6433	21.64861	21.6433	0
2021-12-27 19:05:00	21.6366	21.64661	21.6366	0
2021-12-27 19:10:00	21.6299	21.64394	21.6299	0
2021-12-27 19:15:00	21.6299	21.64127	21.6299	0
2021-12-27 19:20:00	21.6366	21.63927	21.6366	0
2021-12-27 19:25:00	21.6299	21.63793	21.6299	0
2021-12-27 19:30:00	21.6166	21.63526	21.6166	0
2021-12-27 19:35:00	21.6299	21.63326	21.6299	0
2021-12-27 19:40:00	21.6299	21.63192	21.6299	0
2021-12-27 19:45:00	21.6166	21.62992	21.6166	0
2021-12-27 19:50:00	21.6166	21.62725	21.6166	0
2021-12-27 19:55:00	21.6366	21.62725	21.6366	0
2021-12-27 20:00:00	21.6299	21.62725	21.6299	0
2021-12-27 20:05:00	21.6166	21.62592	21.6166	0
2021-12-27 20:10:00	21.6099	21.62325	21.6099	0
2021-12-27 20:15:00	21.6166	21.62192	21.6166	0
2021-12-27 20:20:00	21.6166	21.62192	21.6166	0
2021-12-27 20:25:00	21.6099	21.61992	21.6099	0
2021-12-27 20:30:00	21.6033	21.61726	21.6033	0
2021-12-27 20:35:00	21.6099	21.61659	21.6099	0
2021-12-27 20:40:00	21.6033	21.61526	21.6033	0
2021-12-27 20:45:00	21.5966	21.61126	21.5966	0
2021-12-27 20:50:00	21.6033	21.6086	21.6033	0
2021-12-27 20:55:00	21.6033	21.60727	21.6033	0
2021-12-27 21:00:00	21.5966	21.60594	21.5966	0
2021-12-27 21:05:00	21.5899	21.60327	21.5899	0
2021-12-27 21:10:00	21.5966	21.60127	21.5966	0
2021-12-27 21:15:00	21.5899	21.59927	21.5899	0
2021-12-27 21:20:00	21.5833	21.59727	21.5833	0
2021-12-27 21:25:00	21.6033	21.59661	21.6033	0
2021-12-27 21:30:00	21.6033	21.59661	21.6033	0
2021-12-27 21:35:00	21.5899	21.59594	21.5899	0
2021-12-27 21:40:00	21.5833	21.59394	21.5833	0
2021-12-27 21:45:00	21.6033	21.59394	21.6033	0
2021-12-27 21:50:00	21.6166	21.59594	21.6166	0
2021-12-27 21:55:00	21.6033	21.59728	21.6033	0
2021-12-27 22:00:00	21.5899	21.59661	21.5899	0
2021-12-27 22:05:00	21.5899	21.59661	21.5899	0
2021-12-27 22:10:00	21.6033	21.59861	21.6033	0
2021-12-27 22:15:00	21.5966	21.59794	21.5966	0
2021-12-27 22:20:00	21.5899	21.5966	21.5899	0
2021-12-27 22:25:00	21.5833	21.59594	21.5833	0
2021-12-27 22:30:00	21.5899	21.5966	21.5899	0
2021-12-27 22:35:00	21.5833	21.5946	21.5833	0
2021-12-27 22:40:00	21.5766	21.5906	21.5766	0
2021-12-27 22:45:00	21.5833	21.5886	21.5833	0
2021-12-27 22:50:00	21.5966	21.58927	21.5966	0
2021-12-27 22:55:00	21.5899	21.58927	21.5899	0
2021-12-27 23:00:00	21.5766	21.5866	21.5766	0
2021-12-27 23:05:00	21.5766	21.5846	21.5766	0
2021-12-27 23:10:00	21.5899	21.5846	21.5899	0
2021-12-27 23:15:00	21.5766	21.58393	21.5766	0
2021-12-27 23:20:00	21.5632	21.58126	21.5632	0
2021-12-27 23:25:00	21.5766	21.58059	21.5766	0
2021-12-27 23:30:00	21.5766	21.58059	21.5766	0
2021-12-27 23:35:00	21.5699	21.57925	21.5699	0
2021-12-27 23:40:00	21.5632	21.57591	21.5632	0
2021-12-27 23:45:00	21.5699	21.57391	21.5699	0
2021-12-27 23:50:00	21.5699	21.57324	21.5699	0
2021-12-27 23:55:00	21.5566	21.57124	21.5566	0
2021-12-28 00:00:00	21.5566	21.56791	21.5566	0
2021-12-28 00:05:00	21.5632	21.56657	21.5632	0
2021-12-28 00:10:00	21.5566	21.56591	21.5566	0
2021-12-28 00:15:00	21.5499	21.56324	21.5499	0
2021-12-28 00:20:00	21.5632	21.5619	21.5632	0
2021-12-28 00:25:00	21.5632	21.56123	21.5632	0
2021-12-28 00:30:00	21.5566	21.56057	21.5566	0
2021-12-28 00:35:00	21.5499	21.55857	21.5499	0
2021-12-28 00:40:00	21.5566	21.55724	21.5566	0
2021-12-28 00:45:00	21.5566	21.55724	21.5566	0
2021-12-28 00:50:00	21.5499	21.55657	21.5499	0
2021-12-28 00:55:00	21.5499	21.55524	21.5499	0
2021-12-28 01:00:00	21.5499	21.55457	21.5499	0
2021-12-28 01:05:00	21.5499	21.55457	21.5499	0
2021-12-28 01:10:00	21.5366	21.55191	21.5366	0
2021-12-28 01:15:00	21.5499	21.55058	21.5499	0
2021-12-28 01:20:00	21.5432	21.54924	21.5432	0
2021-12-28 01:25:00	21.5366	21.54791	21.5366	0
2021-12-28 01:30:00	21.5432	21.54657	21.5432	0
2021-12-28 01:35:00	21.5632	21.54723	21.5632	0
2021-12-28 01:40:00	21.5499	21.54723	21.5499	0
2021-12-28 01:45:00	21.5366	21.5459	21.5366	0
2021-12-28 01:50:00	21.5366	21.54457	21.5366	0
2021-12-28 01:55:00	21.5499	21.54457	21.5499	0
2021-12-28 02:00:00	21.5432	21.54523	21.5432	0
2021-12-28 02:05:00	21.5299	21.54323	21.5299	0
2021-12-28 02:10:00	21.5366	21.54257	21.5366	0
2021-12-28 02:15:00	21.5366	21.54257	21.5366	0
2021-12-28 02:20:00	21.5366	21.54191	21.5366	0
2021-12-28 02:25:00	21.5232	21.53791	21.5232	0
2021-12-28 02:30:00	21.5366	21.53658	21.5366	0
2021-12-28 02:35:00	21.5366	21.53658	21.5366	0
2021-12-28 02:40:00	21.5232	21.53524	21.5232	0
2021-12-28 02:45:00	21.5299	21.53324	21.5299	0
2021-12-28 02:50:00	21.5366	21.53258	21.5366	0
2021-12-28 02:55:00	21.5232	21.53191	21.5232	0
2021-12-28 03:00:00	21.5165	21.5299	21.5165	0
2021-12-28 03:05:00	21.5366	21.5299	21.5366	0
2021-12-28 03:10:00	21.5366	21.5299	21.5366	0
2021-12-28 03:15:00	21.5232	21.5299	21.5232	0
2021-12-28 03:20:00	21.5165	21.52789	21.5165	0
2021-12-28 03:25:00	21.5299	21.52722	21.5299	0
2021-12-28 03:30:00	21.5232	21.52722	21.5232	0
2021-12-28 03:35:00	21.5165	21.52588	21.5165	0
2021-12-28 03:40:00	21.5232	21.52454	21.5232	0
2021-12-28 03:45:00	21.5232	21.52454	21.5232	0
2021-12-28 03:50:00	21.5099	21.52388	21.5099	0
2021-12-28 03:55:00	21.5099	21.52121	21.5099	0
2021-12-28 04:00:00	21.5366	21.52121	21.5366	0
2021-12-28 04:05:00	21.5299	21.52188	21.5299	0
2021-12-28 04:10:00	21.5165	21.52188	21.5165	0
2021-12-28 04:15:00	21.5165	21.52054	21.5165	0
2021-12-28 04:20:00	21.5232	21.52054	21.5232	0
2021-12-28 04:25:00	21.5366	21.52255	21.5366	0
2021-12-28 04:30:00	21.5232	21.52255	21.5232	0
2021-12-28 04:35:00	21.5366	21.52389	21.5366	0
2021-12-28 04:40:00	21.5566	21.52856	21.5566	0
2021-12-28 04:45:00	21.5566	21.53323	21.5566	0
2021-12-28 04:50:00	21.5499	21.53456	21.5499	0
2021-12-28 04:55:00	21.5499	21.53656	21.5499	0
2021-12-28 05:00:00	21.5632	21.54123	21.5632	0
2021-12-28 05:05:00	21.5632	21.5459	21.5632	0
2021-12-28 05:10:00	21.5499	21.54857	21.5499	0
2021-12-28 05:15:00	21.5632	21.55123	21.5632	0
2021-12-28 05:20:00	21.5766	21.55657	21.5766	0
2021-12-28 05:25:00	21.5766	21.56057	21.5766	0
2021-12-28 05:30:00	21.5632	21.56123	21.5632	0
2021-12-28 05:35:00	21.5766	21.56323	21.5766	0
2021-12-28 05:40:00	21.5833	21.56657	21.5833	0
2021-12-28 05:45:00	21.5766	21.56924	21.5766	0
2021-12-28 05:50:00	21.5699	21.56991	21.5699	0
2021-12-28 05:55:00	21.5899	21.57258	21.5899	0
2021-12-28 06:00:00	21.5899	21.57658	21.5899	0
2021-12-28 06:05:00	21.5899	21.57925	21.5899	0
2021-12-28 06:10:00	21.5833	21.57992	21.5833	0
2021-12-28 06:15:00	21.5966	21.58192	21.5966	0
2021-12-28 06:20:00	21.6033	21.58593	21.6033	0
2021-12-28 06:25:00	21.5899	21.58726	21.5899	0
2021-12-28 06:30:00	21.6099	21.58992	21.6099	0
2021-12-28 06:35:00	21.6366	21.59592	21.6366	0
2021-12-28 06:40:00	21.6299	21.60192	21.6299	0
2021-12-28 06:45:00	21.6166	21.60459	21.6166	0
2021-12-28 06:50:00	21.6099	21.60659	21.6099	0
2021-12-28 06:55:00	21.6233	21.60993	21.6233	0
2021-12-28 07:00:00	21.6366	21.61526	21.6366	0
2021-12-28 07:05:00	21.6233	21.61793	21.6233	0
2021-12-28 07:10:00	21.6166	21.61926	21.6166	0
2021-12-28 07:15:00	21.6299	21.62326	21.6299	0
2021-12-28 07:20:00	21.6299	21.62526	21.6299	0
2021-12-28 07:25:00	21.6166	21.62326	21.6166	0
2021-12-28 07:30:00	21.5899	21.61926	21.5899	0
2021-12-28 07:35:00	21.6233	21.61993	21.6233	0
2021-12-28 07:40:00	21.6166	21.6206	21.6166	0
2021-12-28 07:45:00	21.6299	21.62126	21.6299	0
2021-12-28 07:50:00	21.6566	21.62326	21.6566	0
2021-12-28 07:55:00	21.6699	21.62792	21.6699	0
2021-12-28 08:00:00	21.6766	21.63392	21.6766	0
2021-12-28 08:05:00	21.69	21.63993	21.69	0
2021-12-28 08:10:00	21.71	21.64794	21.71	0
2021-12-28 08:15:00	21.71	21.65728	21.71	0
2021-12-28 08:20:00	21.71	21.66929	21.71	0
2021-12-28 08:25:00	21.71	21.67796	21.71	0
2021-12-28 08:30:00	21.7166	21.68796	21.7166	0
2021-12-28 08:35:00	21.71	21.69597	21.71	0
2021-12-28 08:40:00	21.7033	21.70064	21.7033	0
2021-12-28 08:45:00	21.71	21.70465	21.71	0
2021-12-28 08:50:00	21.7233	21.70932	21.7233	0
2021-12-28 08:55:00	21.7233	21.71265	21.7233	0
2021-12-28 09:00:00	21.71	21.71265	21.71	0
2021-12-28 09:05:00	21.7166	21.71331	21.7166	0
2021-12-28 09:10:00	21.71	21.71331	21.71	0
2021-12-28 09:15:00	21.71	21.71331	21.71	0
2021-12-28 09:20:00	21.71	21.71265	21.71	0
2021-12-28 09:25:00	21.7233	21.71398	21.7233	0
2021-12-28 09:30:00	21.7166	21.71531	21.7166	0
2021-12-28 09:35:00	21.71	21.71531	21.71	0
2021-12-28 09:40:00	21.7166	21.71464	21.7166	0
2021-12-28 09:45:00	21.73	21.71531	21.73	0
2021-12-28 09:50:00	21.7233	21.71664	21.7233	0
2021-12-28 09:55:00	21.7166	21.71664	21.7166	0
2021-12-28 10:00:00	21.7166	21.7173	21.7166	0
2021-12-28 10:05:00	21.73	21.7193	21.73	0
2021-12-28 10:10:00	21.7233	21.72063	21.7233	0
2021-12-28 10:15:00	21.71	21.7193	21.71	0
2021-12-28 10:20:00	21.75	21.72264	21.75	0
2021-12-28 10:25:00	21.77	21.72864	21.77	0
2021-12-28 10:30:00	21.75	21.73198	21.75	0
2021-12-28 10:35:00	21.7433	21.73331	21.7433	0
2021-12-28 10:40:00	21.7367	21.73465	21.7367	0
2021-12-28 10:45:00	21.7433	21.73732	21.7433	0
2021-12-28 10:50:00	21.75	21.74066	21.75	0
2021-12-28 10:55:00	21.7367	21.74133	21.7367	0
2021-12-28 11:00:00	21.73	21.742	21.73	0
2021-12-28 11:05:00	21.7767	21.74867	21.7767	0
2021-12-28 11:10:00	21.7767	21.75134	21.7767	0
2021-12-28 11:15:00	21.77	21.75134	21.77	0
2021-12-28 11:20:00	21.75	21.75134	21.75	0
2021-12-28 11:25:00	21.75	21.75201	21.75	0
2021-12-28 11:30:00	21.79	21.75734	21.79	0
2021-12-28 11:35:00	21.7767	21.76068	21.7767	0
2021-12-28 11:40:00	21.7767	21.76335	21.7767	0
2021-12-28 11:45:00	21.7567	21.76535	21.7567	0
2021-12-28 11:50:00	21.7633	21.76868	21.7633	0
2021-12-28 11:55:00	21.7767	21.76868	21.7767	0
2021-12-28 12:00:00	21.7633	21.76734	21.7633	0
2021-12-28 12:05:00	21.75	21.76534	21.75	0
2021-12-28 12:10:00	21.7633	21.76667	21.7633	0
2021-12-28 12:15:00	21.7633	21.768	21.7633	0
2021-12-28 12:20:00	21.75	21.764	21.75	0
2021-12-28 12:25:00	21.75	21.76133	21.75	0
2021-12-28 12:30:00	21.75	21.75866	21.75	0
2021-12-28 12:35:00	21.75	21.75799	21.75	0
2021-12-28 12:40:00	21.7433	21.75599	21.7433	0
2021-12-28 12:45:00	21.75	21.75332	21.75	0
2021-12-28 12:50:00	21.7567	21.75266	21.7567	0
2021-12-28 12:55:00	21.75	21.75266	21.75	0
2021-12-28 13:00:00	21.7433	21.75066	21.7433	0
2021-12-28 13:05:00	21.7633	21.75066	21.7633	0
2021-12-28 13:10:00	21.75	21.75066	21.75	0
2021-12-28 13:15:00	21.75	21.75066	21.75	0
2021-12-28 13:20:00	21.75	21.75066	21.75	0
2021-12-28 13:25:00	21.7633	21.75199	21.7633	0
2021-12-28 13:30:00	21.75	21.75266	21.75	0
2021-12-28 13:35:00	21.7433	21.75199	21.7433	0
2021-12-28 13:40:00	21.75	21.75132	21.75	0
2021-12-28 13:45:00	21.75	21.75132	21.75	0
2021-12-28 13:50:00	21.7433	21.75132	21.7433	0
2021-12-28 13:55:00	21.7367	21.74866	21.7367	0
2021-12-28 14:00:00	21.75	21.74866	21.75	0
2021-12-28 14:05:00	21.75	21.74866	21.75	0
2021-12-28 14:10:00	21.7433	21.74799	21.7433	0
2021-12-28 14:15:00	21.75	21.74666	21.75	0
2021-12-28 14:20:00	21.7567	21.74733	21.7567	0
2021-12-28 14:25:00	21.75	21.748	21.75	0
2021-12-28 14:30:00	21.75	21.748	21.75	0
2021-12-28 14:35:00	21.75	21.748	21.75	0
2021-12-28 14:40:00	21.7633	21.75	21.7633	0
2021-12-28 14:45:00	21.75	21.75133	21.75	0
2021-12-28 14:50:00	21.7367	21.75	21.7367	0
2021-12-28 14:55:00	21.75	21.75	21.75	0
2021-12-28 15:00:00	21.75	21.75067	21.75	0
2021-12-28 15:05:00	21.7433	21.75	21.7433	0
2021-12-28 15:10:00	21.7367	21.748	21.7367	0
2021-12-28 15:15:00	21.75	21.748	21.75	0
2021-12-28 15:20:00	21.7367	21.74667	21.7367	0
2021-12-28 15:25:00	21.73	21.74467	21.73	0
2021-12-28 15:30:00	21.75	21.74334	21.75	0
2021-12-28 15:35:00	21.75	21.74334	21.75	0
2021-12-28 15:40:00	21.75	21.74467	21.75	0
2021-12-28 15:45:00	21.73	21.74267	21.73	0
2021-12-28 15:50:00	21.73	21.74067	21.73	0
2021-12-28 15:55:00	21.77	21.74334	21.77	0
2021-12-28 16:00:00	21.7633	21.746	21.7633	0
2021-12-28 16:05:00	21.75	21.746	21.75	0
2021-12-28 16:10:00	21.7367	21.746	21.7367	0
2021-12-28 16:15:00	21.73	21.746	21.73	0
2021-12-28 16:20:00	21.7433	21.74533	21.7433	0
2021-12-28 16:25:00	21.7367	21.744	21.7367	0
2021-12-28 16:30:00	21.7233	21.74133	21.7233	0
2021-12-28 16:35:00	21.7433	21.74266	21.7433	0
2021-12-28 16:40:00	21.75	21.74466	21.75	0
2021-12-28 16:45:00	21.7433	21.74199	21.7433	0
2021-12-28 16:50:00	21.7233	21.73799	21.7233	0
2021-12-28 16:55:00	21.7233	21.73532	21.7233	0
2021-12-28 17:00:00	21.7367	21.73532	21.7367	0
2021-12-28 17:05:00	21.7367	21.73599	21.7367	0
2021-12-28 17:10:00	21.7233	21.73399	21.7233	0
2021-12-28 17:15:00	21.7166	21.73198	21.7166	0
2021-12-28 17:20:00	21.7166	21.73131	21.7166	0
2021-12-28 17:25:00	21.7233	21.72931	21.7233	0
2021-12-28 17:30:00	21.71	21.72531	21.71	0
2021-12-28 17:35:00	21.7033	21.72131	21.7033	0
2021-12-28 17:40:00	21.7166	21.72064	21.7166	0
2021-12-28 17:45:00	21.71	21.71931	21.71	0
2021-12-28 17:50:00	21.6966	21.7153	21.6966	0
2021-12-28 17:55:00	21.6966	21.71129	21.6966	0
2021-12-28 18:00:00	21.73	21.71196	21.73	0
2021-12-28 18:05:00	21.7233	21.71263	21.7233	0
2021-12-28 18:10:00	21.7166	21.71263	21.7166	0
2021-12-28 18:15:00	21.7033	21.71063	21.7033	0
2021-12-28 18:20:00	21.6966	21.70929	21.6966	0
2021-12-28 18:25:00	21.71	21.70996	21.71	0
2021-12-28 18:30:00	21.6966	21.70796	21.6966	0
2021-12-28 18:35:00	21.6833	21.70529	21.6833	0
2021-12-28 18:40:00	21.6966	21.70529	21.6966	0
2021-12-28 18:45:00	21.6966	21.70529	21.6966	0
2021-12-28 18:50:00	21.69	21.70129	21.69	0
2021-12-28 18:55:00	21.6766	21.69662	21.6766	0
2021-12-28 19:00:00	21.69	21.69396	21.69	0
2021-12-28 19:05:00	21.6966	21.69329	21.6966	0
2021-12-28 19:10:00	21.69	21.69263	21.69	0
2021-12-28 19:15:00	21.6833	21.68996	21.6833	0
2021-12-28 19:20:00	21.6766	21.68796	21.6766	0
2021-12-28 19:25:00	21.6833	21.68796	21.6833	0
2021-12-28 19:30:00	21.6766	21.68596	21.6766	0
2021-12-28 19:35:00	21.6699	21.68329	21.6699	0
2021-12-28 19:40:00	21.6833	21.68262	21.6833	0
2021-12-28 19:45:00	21.6833	21.68329	21.6833	0
2021-12-28 19:50:00	21.6766	21.68195	21.6766	0
2021-12-28 19:55:00	21.6633	21.67862	21.6633	0
2021-12-28 20:00:00	21.6699	21.67661	21.6699	0
2021-12-28 20:05:00	21.6699	21.67527	21.6699	0
2021-12-28 20:10:00	21.6633	21.67394	21.6633	0
2021-12-28 20:15:00	21.6566	21.67127	21.6566	0
2021-12-28 20:20:00	21.6633	21.66994	21.6633	0
2021-12-28 20:25:00	21.6699	21.66994	21.6699	0
2021-12-28 20:30:00	21.6566	21.66727	21.6566	0
2021-12-28 20:35:00	21.6433	21.66327	21.6433	0
2021-12-28 20:40:00	21.6566	21.66127	21.6566	0
2021-12-28 20:45:00	21.6499	21.65993	21.6499	0
2021-12-28 20:50:00	21.6433	21.65727	21.6433	0
2021-12-28 20:55:00	21.6366	21.65394	21.6366	0
2021-12-28 21:00:00	21.6433	21.65194	21.6433	0
2021-12-28 21:05:00	21.6433	21.65061	21.6433	0
2021-12-28 21:10:00	21.6366	21.64794	21.6366	0
2021-12-28 21:15:00	21.6433	21.64528	21.6433	0
2021-12-28 21:20:00	21.6433	21.64395	21.6433	0
2021-12-28 21:25:00	21.6299	21.64261	21.6299	0
2021-12-28 21:30:00	21.6299	21.63994	21.6299	0
2021-12-28 21:35:00	21.6433	21.63928	21.6433	0
2021-12-28 21:40:00	21.6366	21.63861	21.6366	0
2021-12-28 21:45:00	21.6233	21.63728	21.6233	0
2021-12-28 21:50:00	21.6233	21.63528	21.6233	0
2021-12-28 21:55:00	21.6299	21.63394	21.6299	0
2021-12-28 22:00:00	21.6233	21.63261	21.6233	0
2021-12-28 22:05:00	21.6166	21.62994	21.6166	0
2021-12-28 22:10:00	21.6233	21.62794	21.6233	0
2021-12-28 22:15:00	21.6233	21.62728	21.6233	0
2021-12-28 22:20:00	21.6166	21.62595	21.6166	0
2021-12-28 22:25:00	21.6166	21.62328	21.6166	0
2021-12-28 22:30:00	21.6166	21.62128	21.6166	0
2021-12-28 22:35:00	21.6099	21.61994	21.6099	0
2021-12-28 22:40:00	21.6099	21.6186	21.6099	0
2021-12-28 22:45:00	21.6166	21.61727	21.6166	0
2021-12-28 22:50:00	21.6166	21.6166	21.6166	0
2021-12-28 22:55:00	21.6099	21.61593	21.6099	0
2021-12-28 23:00:00	21.6099	21.61459	21.6099	0
2021-12-28 23:05:00	21.6099	21.61325	21.6099	0
2021-12-28 23:10:00	21.6033	21.61192	21.6033	0
2021-12-28 23:15:00	21.6033	21.61059	21.6033	0
2021-12-28 23:20:00	21.6166	21.61059	21.6166	0
2021-12-28 23:25:00	21.6233	21.61193	21.6233	0
2021-12-28 23:30:00	21.6166	21.6126	21.6166	0
2021-12-28 23:35:00	21.6099	21.61193	21.6099	0
2021-12-28 23:40:00	21.6166	21.61193	21.6166	0
2021-12-28 23:45:00	21.6433	21.61527	21.6433	0
2021-12-28 23:50:00	21.6366	21.61794	21.6366	0
2021-12-28 23:55:00	21.6233	21.61928	21.6233	0
2021-12-29 00:00:00	21.6166	21.62061	21.6166	0
2021-12-29 00:05:00	21.6166	21.62194	21.6166	0
2021-12-29 00:10:00	21.6233	21.62261	21.6233	0
2021-12-29 00:15:00	21.6166	21.62194	21.6166	0
2021-12-29 00:20:00	21.6033	21.62061	21.6033	0
2021-12-29 00:25:00	21.6233	21.62195	21.6233	0
2021-12-29 00:30:00	21.6299	21.62328	21.6299	0
2021-12-29 00:35:00	21.6166	21.62061	21.6166	0
2021-12-29 00:40:00	21.6099	21.61794	21.6099	0
2021-12-29 00:45:00	21.6166	21.61727	21.6166	0
2021-12-29 00:50:00	21.6166	21.61727	21.6166	0
2021-12-29 00:55:00	21.6099	21.6166	21.6099	0
2021-12-29 01:00:00	21.6033	21.6146	21.6033	0
2021-12-29 01:05:00	21.6099	21.61393	21.6099	0
2021-12-29 01:10:00	21.6099	21.61459	21.6099	0
2021-12-29 01:15:00	21.6033	21.61259	21.6033	0
2021-12-29 01:20:00	21.6033	21.60993	21.6033	0
2021-12-29 01:25:00	21.6099	21.60926	21.6099	0
2021-12-29 01:30:00	21.6033	21.6086	21.6033	0
2021-12-29 01:35:00	21.5966	21.6066	21.5966	0
2021-12-29 01:40:00	21.5966	21.6046	21.5966	0
2021-12-29 01:45:00	21.6033	21.60394	21.6033	0
2021-12-29 01:50:00	21.5966	21.60327	21.5966	0
2021-12-29 01:55:00	21.5899	21.60127	21.5899	0
2021-12-29 02:00:00	21.6166	21.60194	21.6166	0
2021-12-29 02:05:00	21.6099	21.6026	21.6099	0
2021-12-29 02:10:00	21.6033	21.6026	21.6033	0
2021-12-29 02:15:00	21.5899	21.6006	21.5899	0
2021-12-29 02:20:00	21.5966	21.59993	21.5966	0
2021-12-29 02:25:00	21.5966	21.59993	21.5966	0
2021-12-29 02:30:00	21.5899	21.59926	21.5899	0
2021-12-29 02:35:00	21.5899	21.59792	21.5899	0
2021-12-29 02:40:00	21.6033	21.59859	21.6033	0
2021-12-29 02:45:00	21.5966	21.59926	21.5966	0
2021-12-29 02:50:00	21.5899	21.59659	21.5899	0
2021-12-29 02:55:00	21.5833	21.59393	21.5833	0
2021-12-29 03:00:00	21.5966	21.59326	21.5966	0
2021-12-29 03:05:00	21.5899	21.59326	21.5899	0
2021-12-29 03:10:00	21.5833	21.59193	21.5833	0
2021-12-29 03:15:00	21.6033	21.5926	21.6033	0
2021-12-29 03:20:00	21.6166	21.59527	21.6166	0
2021-12-29 03:25:00	21.6033	21.59661	21.6033	0
2021-12-29 03:30:00	21.5899	21.59527	21.5899	0
2021-12-29 03:35:00	21.5899	21.5946	21.5899	0
2021-12-29 03:40:00	21.6033	21.59594	21.6033	0
2021-12-29 03:45:00	21.5966	21.59727	21.5966	0
2021-12-29 03:50:00	21.5899	21.5966	21.5899	0
2021-12-29 03:55:00	21.5899	21.5966	21.5899	0
2021-12-29 04:00:00	21.5966	21.59793	21.5966	0
2021-12-29 04:05:00	21.5899	21.59659	21.5899	0
2021-12-29 04:10:00	21.5833	21.59326	21.5833	0
2021-12-29 04:15:00	21.6099	21.59392	21.6099	0
2021-12-29 04:20:00	21.6233	21.59726	21.6233	0
2021-12-29 04:25:00	21.6233	21.6006	21.6233	0
2021-12-29 04:30:00	21.6166	21.60193	21.6166	0
2021-12-29 04:35:00	21.6166	21.60393	21.6166	0
2021-12-29 04:40:00	21.6233	21.60727	21.6233	0
2021-12-29 04:45:00	21.6233	21.61061	21.6233	0
2021-12-29 04:50:00	21.6166	21.61261	21.6166	0
2021-12-29 04:55:00	21.6299	21.61661	21.6299	0
2021-12-29 05:00:00	21.6433	21.62261	21.6433	0
2021-12-29 05:05:00	21.6499	21.62661	21.6499	0
2021-12-29 05:10:00	21.6366	21.62794	21.6366	0
2021-12-29 05:15:00	21.6433	21.62994	21.6433	0
2021-12-29 05:20:00	21.6566	21.63394	21.6566	0
2021-12-29 05:25:00	21.6433	21.63661	21.6433	0
2021-12-29 05:30:00	21.6433	21.63861	21.6433	0
2021-12-29 05:35:00	21.6566	21.64194	21.6566	0
2021-12-29 05:40:00	21.6633	21.64661	21.6633	0
2021-12-29 05:45:00	21.6566	21.64928	21.6566	0
2021-12-29 05:50:00	21.6499	21.64994	21.6499	0
2021-12-29 05:55:00	21.6633	21.65128	21.6633	0
2021-12-29 06:00:00	21.6699	21.65461	21.6699	0
2021-12-29 06:05:00	21.6566	21.65594	21.6566	0
2021-12-29 06:10:00	21.6699	21.65727	21.6699	0
2021-12-29 06:15:00	21.6699	21.65993	21.6699	0
2021-12-29 06:20:00	21.6633	21.66193	21.6633	0
2021-12-29 06:25:00	21.6633	21.6626	21.6633	0
2021-12-29 06:30:00	21.6833	21.6646	21.6833	0
2021-12-29 06:35:00	21.6966	21.6686	21.6966	0
2021-12-29 06:40:00	21.6833	21.67194	21.6833	0
2021-12-29 06:45:00	21.6766	21.67327	21.6766	0
2021-12-29 06:50:00	21.6966	21.67594	21.6966	0
2021-12-29 06:55:00	21.6966	21.67994	21.6966	0
2021-12-29 07:00:00	21.6833	21.68128	21.6833	0
2021-12-29 07:05:00	21.6966	21.68395	21.6966	0
2021-12-29 07:10:00	21.7033	21.68795	21.7033	0
2021-12-29 07:15:00	21.6966	21.69128	21.6966	0
2021-12-29 07:20:00	21.69	21.69195	21.69	0
2021-12-29 07:25:00	21.7033	21.69262	21.7033	0
2021-12-29 07:30:00	21.71	21.69529	21.71	0
2021-12-29 07:35:00	21.6966	21.69729	21.6966	0
2021-12-29 07:40:00	21.6966	21.69729	21.6966	0
2021-12-29 07:45:00	21.7166	21.69929	21.7166	0
2021-12-29 07:50:00	21.7033	21.70129	21.7033	0
2021-12-29 07:55:00	21.6966	21.70129	21.6966	0
2021-12-29 08:00:00	21.7166	21.70262	21.7166	0
2021-12-29 08:05:00	21.73	21.70596	21.73	0
2021-12-29 08:10:00	21.7233	21.70929	21.7233	0
2021-12-29 08:15:00	21.71	21.70996	21.71	0
2021-12-29 08:20:00	21.7367	21.71263	21.7367	0
2021-12-29 08:25:00	21.75	21.71797	21.75	0
2021-12-29 08:30:00	21.75	21.72331	21.75	0
2021-12-29 08:35:00	21.73	21.72465	21.73	0
2021-12-29 08:40:00	21.73	21.72732	21.73	0
2021-12-29 08:45:00	21.7367	21.73133	21.7367	0
2021-12-29 08:50:00	21.7433	21.734	21.7433	0
2021-12-29 08:55:00	21.7367	21.73467	21.7367	0
2021-12-29 09:00:00	21.7433	21.73667	21.7433	0
2021-12-29 09:05:00	21.75	21.74067	21.75	0
2021-12-29 09:10:00	21.75	21.742	21.75	0
2021-12-29 09:15:00	21.7367	21.74067	21.7367	0
2021-12-29 09:20:00	21.75	21.74067	21.75	0
2021-12-29 09:25:00	21.75	21.74267	21.75	0
2021-12-29 09:30:00	21.7433	21.744	21.7433	0
2021-12-29 09:35:00	21.7367	21.744	21.7367	0
2021-12-29 09:40:00	21.75	21.74467	21.75	0
2021-12-29 09:45:00	21.7633	21.74733	21.7633	0
2021-12-29 09:50:00	21.75	21.748	21.75	0
2021-12-29 09:55:00	21.7567	21.74867	21.7567	0
2021-12-29 10:00:00	21.7767	21.75134	21.7767	0
2021-12-29 10:05:00	21.7767	21.75534	21.7767	0
2021-12-29 10:10:00	21.7633	21.75667	21.7633	0
2021-12-29 10:15:00	21.7633	21.758	21.7633	0
2021-12-29 10:20:00	21.7767	21.76134	21.7767	0
2021-12-29 10:25:00	21.77	21.76467	21.77	0
2021-12-29 10:30:00	21.7767	21.76734	21.7767	0
2021-12-29 10:35:00	21.77	21.76801	21.77	0
2021-12-29 10:40:00	21.7833	21.77134	21.7833	0
2021-12-29 10:45:00	21.77	21.77267	21.77	0
2021-12-29 10:50:00	21.7633	21.77133	21.7633	0
2021-12-29 10:55:00	21.7767	21.77133	21.7767	0
2021-12-29 11:00:00	21.7767	21.77267	21.7767	0
2021-12-29 11:05:00	21.7767	21.77401	21.7767	0
2021-12-29 11:10:00	21.7767	21.77401	21.7767	0
2021-12-29 11:15:00	21.79	21.77601	21.79	0
2021-12-29 11:20:00	21.7767	21.77601	21.7767	0
2021-12-29 11:25:00	21.7767	21.77668	21.7767	0
2021-12-29 11:30:00	21.79	21.77735	21.79	0
2021-12-29 11:35:00	21.79	21.77935	21.79	0
2021-12-29 11:40:00	21.7833	21.78135	21.7833	0
2021-12-29 11:45:00	21.7767	21.78135	21.7767	0
2021-12-29 11:50:00	21.7967	21.78335	21.7967	0
2021-12-29 11:55:00	21.7967	21.78535	21.7967	0
2021-12-29 12:00:00	21.79	21.78668	21.79	0
2021-12-29 12:05:00	21.7967	21.78735	21.7967	0
2021-12-29 12:10:00	21.81	21.79068	21.81	0
2021-12-29 12:15:00	21.7967	21.79268	21.7967	0
2021-12-29 12:20:00	21.79	21.79268	21.79	0
2021-12-29 12:25:00	21.8033	21.79401	21.8033	0
2021-12-29 12:30:00	21.8167	21.79735	21.8167	0
2021-12-29 12:35:00	21.8033	21.80001	21.8033	0
2021-12-29 12:40:00	21.79	21.79934	21.79	0
2021-12-29 12:45:00	21.8033	21.8	21.8033	0
2021-12-29 12:50:00	21.8167	21.80267	21.8167	0
2021-12-29 12:55:00	21.8033	21.80333	21.8033	0
2021-12-29 13:00:00	21.8033	21.80266	21.8033	0
2021-12-29 13:05:00	21.81	21.80399	21.81	0
2021-12-29 13:10:00	21.8167	21.80666	21.8167	0
2021-12-29 13:15:00	21.8033	21.80666	21.8033	0
2021-12-29 13:20:00	21.8033	21.80532	21.8033	0
2021-12-29 13:25:00	21.8167	21.80666	21.8167	0
2021-12-29 13:30:00	21.8167	21.80933	21.8167	0
2021-12-29 13:35:00	21.8033	21.80933	21.8033	0
2021-12-29 13:40:00	21.81	21.80866	21.81	0
2021-12-29 13:45:00	21.8234	21.81067	21.8234	0
2021-12-29 13:50:00	21.8167	21.81201	21.8167	0
2021-12-29 13:55:00	21.8033	21.81134	21.8033	0
2021-12-29 14:00:00	21.8234	21.81201	21.8234	0
2021-12-29 14:05:00	21.8434	21.81602	21.8434	0
2021-12-29 14:10:00	21.8434	21.82003	21.8434	0
2021-12-29 14:15:00	21.8367	21.82203	21.8367	0
2021-12-29 14:20:00	21.8234	21.8227	21.8234	0
2021-12-29 14:25:00	21.83	21.82537	21.83	0
2021-12-29 14:30:00	21.8434	21.82871	21.8434	0
2021-12-29 14:35:00	21.83	21.82937	21.83	0
2021-12-29 14:40:00	21.8234	21.83004	21.8234	0
2021-12-29 14:45:00	21.83	21.83271	21.83	0
2021-12-29 14:50:00	21.83	21.83337	21.83	0
2021-12-29 14:55:00	21.8234	21.83137	21.8234	0
2021-12-29 15:00:00	21.8234	21.82937	21.8234	0
2021-12-29 15:05:00	21.8367	21.82937	21.8367	0
2021-12-29 15:10:00	21.83	21.83003	21.83	0
2021-12-29 15:15:00	21.8167	21.8287	21.8167	0
2021-12-29 15:20:00	21.8167	21.82603	21.8167	0
2021-12-29 15:25:00	21.83	21.82603	21.83	0
2021-12-29 15:30:00	21.8167	21.82536	21.8167	0
2021-12-29 15:35:00	21.8033	21.82269	21.8033	0
2021-12-29 15:40:00	21.8167	21.82136	21.8167	0
2021-12-29 15:45:00	21.8234	21.82136	21.8234	0
2021-12-29 15:50:00	21.8033	21.81935	21.8033	0
2021-12-29 15:55:00	21.8033	21.81601	21.8033	0
2021-12-29 16:00:00	21.8167	21.81468	21.8167	0
2021-12-29 16:05:00	21.81	21.81401	21.81	0
2021-12-29 16:10:00	21.7967	21.81201	21.7967	0
2021-12-29 16:15:00	21.7967	21.80868	21.7967	0
2021-12-29 16:20:00	21.8033	21.80734	21.8033	0
2021-12-29 16:25:00	21.7967	21.80668	21.7967	0
2021-12-29 16:30:00	21.7833	21.80334	21.7833	0
2021-12-29 16:35:00	21.7967	21.80067	21.7967	0
2021-12-29 16:40:00	21.7967	21.80001	21.7967	0
2021-12-29 16:45:00	21.79	21.79868	21.79	0
2021-12-29 16:50:00	21.7833	21.79534	21.7833	0
2021-12-29 16:55:00	21.7967	21.79401	21.7967	0
2021-12-29 17:00:00	21.79	21.79334	21.79	0
2021-12-29 17:05:00	21.7767	21.79134	21.7767	0
2021-12-29 17:10:00	21.7767	21.78868	21.7767	0
2021-12-29 17:15:00	21.7833	21.78734	21.7833	0
2021-12-29 17:20:00	21.7767	21.78668	21.7767	0
2021-12-29 17:25:00	21.77	21.78401	21.77	0
2021-12-29 17:30:00	21.7767	21.78201	21.7767	0
2021-12-29 17:35:00	21.7767	21.78068	21.7767	0
2021-12-29 17:40:00	21.77	21.77935	21.77	0
2021-12-29 17:45:00	21.7633	21.77601	21.7633	0
2021-12-29 17:50:00	21.7767	21.77468	21.7767	0
2021-12-29 17:55:00	21.77	21.77401	21.77	0
2021-12-29 18:00:00	21.7633	21.77267	21.7633	0
2021-12-29 18:05:00	21.7633	21.77067	21.7633	0
2021-12-29 18:10:00	21.77	21.77	21.77	0
2021-12-29 18:15:00	21.7633	21.76933	21.7633	0
2021-12-29 18:20:00	21.7567	21.76733	21.7567	0
2021-12-29 18:25:00	21.75	21.76466	21.75	0
2021-12-29 18:30:00	21.7567	21.76333	21.7567	0
2021-12-29 18:35:00	21.75	21.762	21.75	0
2021-12-29 18:40:00	21.75	21.75933	21.75	0
2021-12-29 18:45:00	21.75	21.75733	21.75	0
2021-12-29 18:50:00	21.7567	21.75667	21.7567	0
2021-12-29 18:55:00	21.7433	21.75467	21.7433	0
2021-12-29 19:00:00	21.7367	21.75134	21.7367	0
2021-12-29 19:05:00	21.75	21.75001	21.75	0
2021-12-29 19:10:00	21.75	21.74934	21.75	0
2021-12-29 19:15:00	21.7367	21.74801	21.7367	0
2021-12-29 19:20:00	21.7367	21.74601	21.7367	0
2021-12-29 19:25:00	21.7433	21.74534	21.7433	0
2021-12-29 19:30:00	21.7367	21.74401	21.7367	0
2021-12-29 19:35:00	21.73	21.74201	21.73	0
2021-12-29 19:40:00	21.7367	21.74001	21.7367	0
2021-12-29 19:45:00	21.7433	21.74001	21.7433	0
2021-12-29 19:50:00	21.7367	21.74001	21.7367	0
2021-12-29 19:55:00	21.7233	21.73734	21.7233	0
2021-12-29 20:00:00	21.73	21.73534	21.73	0
2021-12-29 20:05:00	21.73	21.73467	21.73	0
2021-12-29 20:10:00	21.7233	21.73333	21.7233	0
2021-12-29 20:15:00	21.7233	21.73133	21.7233	0
2021-12-29 20:20:00	21.73	21.73066	21.73	0
2021-12-29 20:25:00	21.7233	21.72999	21.7233	0
2021-12-29 20:30:00	21.7233	21.72865	21.7233	0
2021-12-29 20:35:00	21.7233	21.72665	21.7233	0
2021-12-29 20:40:00	21.7233	21.72531	21.7233	0
2021-12-29 20:45:00	21.7166	21.72464	21.7166	0
2021-12-29 20:50:00	21.71	21.72264	21.71	0
2021-12-29 20:55:00	21.7166	21.7213	21.7166	0
2021-12-29 21:00:00	21.7166	21.72063	21.7166	0
2021-12-29 21:05:00	21.71	21.7193	21.71	0
2021-12-29 21:10:00	21.71	21.7173	21.71	0
2021-12-29 21:15:00	21.7166	21.71663	21.7166	0
2021-12-29 21:20:00	21.71	21.7153	21.71	0
2021-12-29 21:25:00	21.7033	21.7133	21.7033	0
2021-12-29 21:30:00	21.7033	21.7113	21.7033	0
2021-12-29 21:35:00	21.71	21.71064	21.71	0
2021-12-29 21:40:00	21.7033	21.70997	21.7033	0
2021-12-29 21:45:00	21.6966	21.70797	21.6966	0
2021-12-29 21:50:00	21.7033	21.70664	21.7033	0
2021-12-29 21:55:00	21.6966	21.7053	21.6966	0
2021-12-29 22:00:00	21.6966	21.70396	21.6966	0
2021-12-29 22:05:00	21.6966	21.70196	21.6966	0
2021-12-29 22:10:00	21.7033	21.70129	21.7033	0
2021-12-29 22:15:00	21.6966	21.70062	21.6966	0
2021-12-29 22:20:00	21.69	21.69929	21.69	0
2021-12-29 22:25:00	21.6966	21.69795	21.6966	0
2021-12-29 22:30:00	21.6966	21.69728	21.6966	0
2021-12-29 22:35:00	21.69	21.69662	21.69	0
2021-12-29 22:40:00	21.69	21.69529	21.69	0
2021-12-29 22:45:00	21.6966	21.69529	21.6966	0
2021-12-29 22:50:00	21.6966	21.69529	21.6966	0
2021-12-29 22:55:00	21.69	21.69463	21.69	0
2021-12-29 23:00:00	21.6833	21.69263	21.6833	0
2021-12-29 23:05:00	21.6966	21.69263	21.6966	0
2021-12-29 23:10:00	21.69	21.69263	21.69	0
2021-12-29 23:15:00	21.6833	21.6913	21.6833	0
2021-12-29 23:20:00	21.6833	21.68997	21.6833	0
2021-12-29 23:25:00	21.69	21.68997	21.69	0
2021-12-29 23:30:00	21.6833	21.6893	21.6833	0
2021-12-29 23:35:00	21.6766	21.6873	21.6766	0
2021-12-29 23:40:00	21.6833	21.68597	21.6833	0
2021-12-29 23:45:00	21.6833	21.6853	21.6833	0
2021-12-29 23:50:00	21.6766	21.68463	21.6766	0
2021-12-29 23:55:00	21.6766	21.68263	21.6766	0
2021-12-30 00:00:00	21.69	21.68263	21.69	0
2021-12-30 00:05:00	21.6833	21.68263	21.6833	0
2021-12-30 00:10:00	21.6699	21.68129	21.6699	0
2021-12-30 00:15:00	21.6699	21.67928	21.6699	0
2021-12-30 00:20:00	21.6833	21.67928	21.6833	0
2021-12-30 00:25:00	21.6699	21.67861	21.6699	0
2021-12-30 00:30:00	21.6699	21.67727	21.6699	0
2021-12-30 00:35:00	21.6833	21.67727	21.6833	0
2021-12-30 00:40:00	21.6766	21.67727	21.6766	0
2021-12-30 00:45:00	21.6699	21.6766	21.6699	0
2021-12-30 00:50:00	21.6699	21.67459	21.6699	0
2021-12-30 00:55:00	21.6766	21.67392	21.6766	0
2021-12-30 01:00:00	21.6699	21.67392	21.6699	0
2021-12-30 01:05:00	21.6699	21.67392	21.6699	0
2021-12-30 01:10:00	21.6766	21.67325	21.6766	0
2021-12-30 01:15:00	21.6833	21.67459	21.6833	0
2021-12-30 01:20:00	21.6699	21.67459	21.6699	0
2021-12-30 01:25:00	21.6699	21.67325	21.6699	0
2021-12-30 01:30:00	21.6699	21.67258	21.6699	0
2021-12-30 01:35:00	21.6766	21.67325	21.6766	0
2021-12-30 01:40:00	21.6699	21.67325	21.6699	0
2021-12-30 01:45:00	21.6699	21.67258	21.6699	0
2021-12-30 01:50:00	21.6699	21.67258	21.6699	0
2021-12-30 01:55:00	21.6766	21.67325	21.6766	0
2021-12-30 02:00:00	21.6699	21.67258	21.6699	0
2021-12-30 02:05:00	21.6633	21.67058	21.6633	0
2021-12-30 02:10:00	21.6766	21.67125	21.6766	0
2021-12-30 02:15:00	21.6699	21.67125	21.6699	0
2021-12-30 02:20:00	21.6633	21.67059	21.6633	0
2021-12-30 02:25:00	21.6633	21.66926	21.6633	0
2021-12-30 02:30:00	21.6699	21.66926	21.6699	0
2021-12-30 02:35:00	21.6699	21.66926	21.6699	0
2021-12-30 02:40:00	21.6699	21.66926	21.6699	0
2021-12-30 02:45:00	21.6699	21.66859	21.6699	0
2021-12-30 02:50:00	21.6833	21.66993	21.6833	0
2021-12-30 02:55:00	21.6699	21.67059	21.6699	0
2021-12-30 03:00:00	21.6633	21.66926	21.6633	0
2021-12-30 03:05:00	21.6766	21.66993	21.6766	0
2021-12-30 03:10:00	21.6766	21.67126	21.6766	0
2021-12-30 03:15:00	21.6699	21.67192	21.6699	0
2021-12-30 03:20:00	21.6633	21.67126	21.6633	0
2021-12-30 03:25:00	21.6699	21.67126	21.6699	0
2021-12-30 03:30:00	21.6699	21.67126	21.6699	0
2021-12-30 03:35:00	21.6699	21.67126	21.6699	0
2021-12-30 03:40:00	21.6699	21.66992	21.6699	0
2021-12-30 03:45:00	21.6833	21.67126	21.6833	0
2021-12-30 03:50:00	21.6766	21.67259	21.6766	0
2021-12-30 03:55:00	21.6699	21.67192	21.6699	0
2021-12-30 04:00:00	21.6699	21.67125	21.6699	0
2021-12-30 04:05:00	21.6766	21.67192	21.6766	0
2021-12-30 04:10:00	21.6699	21.67258	21.6699	0
2021-12-30 04:15:00	21.6699	21.67258	21.6699	0
2021-12-30 04:20:00	21.6699	21.67258	21.6699	0
2021-12-30 04:25:00	21.6699	21.67258	21.6699	0
2021-12-30 04:30:00	21.6699	21.67258	21.6699	0
2021-12-30 04:35:00	21.6633	21.67058	21.6633	0
2021-12-30 04:40:00	21.6766	21.67058	21.6766	0
2021-12-30 04:45:00	21.6766	21.67125	21.6766	0
2021-12-30 04:50:00	21.6699	21.67125	21.6699	0
2021-12-30 04:55:00	21.6699	21.67058	21.6699	0
2021-12-30 05:00:00	21.6833	21.67192	21.6833	0
2021-12-30 05:05:00	21.6833	21.67326	21.6833	0
2021-12-30 05:10:00	21.6833	21.6746	21.6833	0
2021-12-30 05:15:00	21.6833	21.67594	21.6833	0
2021-12-30 05:20:00	21.6966	21.67861	21.6966	0
2021-12-30 05:25:00	21.69	21.68128	21.69	0
2021-12-30 05:30:00	21.69	21.68262	21.69	0
2021-12-30 05:35:00	21.71	21.68596	21.71	0
2021-12-30 05:40:00	21.71	21.68997	21.71	0
2021-12-30 05:45:00	21.71	21.69398	21.71	0
2021-12-30 05:50:00	21.7033	21.69598	21.7033	0
2021-12-30 05:55:00	21.71	21.69865	21.71	0
2021-12-30 06:00:00	21.7233	21.70265	21.7233	0
2021-12-30 06:05:00	21.7166	21.70598	21.7166	0
2021-12-30 06:10:00	21.7166	21.70798	21.7166	0
2021-12-30 06:15:00	21.73	21.71198	21.73	0
2021-12-30 06:20:00	21.7367	21.71665	21.7367	0
2021-12-30 06:25:00	21.73	21.71865	21.73	0
2021-12-30 06:30:00	21.7367	21.72132	21.7367	0
2021-12-30 06:35:00	21.75	21.72532	21.75	0
2021-12-30 06:40:00	21.7367	21.72866	21.7367	0
2021-12-30 06:45:00	21.7367	21.73133	21.7367	0
2021-12-30 06:50:00	21.75	21.734	21.75	0
2021-12-30 06:55:00	21.7567	21.73801	21.7567	0
2021-12-30 07:00:00	21.75	21.74135	21.75	0
2021-12-30 07:05:00	21.75	21.74335	21.75	0
2021-12-30 07:10:00	21.7633	21.74601	21.7633	0
2021-12-30 07:15:00	21.7633	21.74934	21.7633	0
2021-12-30 07:20:00	21.7567	21.75134	21.7567	0
2021-12-30 07:25:00	21.7633	21.75267	21.7633	0
2021-12-30 07:30:00	21.7767	21.75667	21.7767	0
2021-12-30 07:35:00	21.77	21.76	21.77	0
2021-12-30 07:40:00	21.77	21.762	21.77	0
2021-12-30 07:45:00	21.7833	21.76466	21.7833	0
2021-12-30 07:50:00	21.79	21.76866	21.79	0
2021-12-30 07:55:00	21.7833	21.77199	21.7833	0
2021-12-30 08:00:00	21.7767	21.77333	21.7767	0
2021-12-30 08:05:00	21.7967	21.77667	21.7967	0
2021-12-30 08:10:00	21.8033	21.78133	21.8033	0
2021-12-30 08:15:00	21.7967	21.78467	21.7967	0
2021-12-30 08:20:00	21.79	21.786	21.79	0
2021-12-30 08:25:00	21.8033	21.78933	21.8033	0
2021-12-30 08:30:00	21.8167	21.794	21.8167	0
2021-12-30 08:35:00	21.8033	21.796	21.8033	0
2021-12-30 08:40:00	21.8033	21.79733	21.8033	0
2021-12-30 08:45:00	21.8167	21.80067	21.8167	0
2021-12-30 08:50:00	21.8167	21.80467	21.8167	0
2021-12-30 08:55:00	21.81	21.806	21.81	0
2021-12-30 09:00:00	21.8033	21.806	21.8033	0
2021-12-30 09:05:00	21.8367	21.81	21.8367	0
2021-12-30 09:10:00	21.8367	21.81467	21.8367	0
2021-12-30 09:15:00	21.83	21.81734	21.83	0
2021-12-30 09:20:00	21.8167	21.81734	21.8167	0
2021-12-30 09:25:00	21.83	21.82001	21.83	0
2021-12-30 09:30:00	21.8434	21.82402	21.8434	0
2021-12-30 09:35:00	21.8367	21.82602	21.8367	0
2021-12-30 09:40:00	21.83	21.82735	21.83	0
2021-12-30 09:45:00	21.8367	21.83002	21.8367	0
2021-12-30 09:50:00	21.8434	21.83403	21.8434	0
2021-12-30 09:55:00	21.8367	21.83403	21.8367	0
2021-12-30 10:00:00	21.83	21.83336	21.83	0
2021-12-30 10:05:00	21.85	21.83536	21.85	0
2021-12-30 10:10:00	21.85	21.83869	21.85	0
2021-12-30 10:15:00	21.8434	21.84003	21.8434	0
2021-12-30 10:20:00	21.8434	21.84003	21.8434	0
2021-12-30 10:25:00	21.8567	21.84203	21.8567	0
2021-12-30 10:30:00	21.8567	21.8447	21.8567	0
2021-12-30 10:35:00	21.85	21.84603	21.85	0
2021-12-30 10:40:00	21.85	21.84669	21.85	0
2021-12-30 10:45:00	21.87	21.85002	21.87	0
2021-12-30 10:50:00	21.8567	21.85269	21.8567	0
2021-12-30 10:55:00	21.8567	21.85336	21.8567	0
2021-12-30 11:00:00	21.8634	21.8547	21.8634	0
2021-12-30 11:05:00	21.8834	21.8587	21.8834	0
2021-12-30 11:10:00	21.87	21.86136	21.87	0
2021-12-30 11:15:00	21.8634	21.86203	21.8634	0
2021-12-30 11:20:00	21.87	21.86336	21.87	0
2021-12-30 11:25:00	21.8834	21.8667	21.8834	0
2021-12-30 11:30:00	21.8767	21.86937	21.8767	0
2021-12-30 11:35:00	21.87	21.86937	21.87	0
2021-12-30 11:40:00	21.8767	21.87137	21.8767	0
2021-12-30 11:45:00	21.8834	21.87404	21.8834	0
2021-12-30 11:50:00	21.8767	21.87537	21.8767	0
2021-12-30 11:55:00	21.87	21.87403	21.87	0
2021-12-30 12:00:00	21.8901	21.87604	21.8901	0
2021-12-30 12:05:00	21.9034	21.88004	21.9034	0
2021-12-30 12:10:00	21.9034	21.88338	21.9034	0
2021-12-30 12:15:00	21.8901	21.88405	21.8901	0
2021-12-30 12:20:00	21.8834	21.88472	21.8834	0
2021-12-30 12:25:00	21.9101	21.88873	21.9101	0
2021-12-30 12:30:00	21.9034	21.8914	21.9034	0
2021-12-30 12:35:00	21.9034	21.8934	21.9034	0
2021-12-30 12:40:00	21.8967	21.8954	21.8967	0
2021-12-30 12:45:00	21.9101	21.89941	21.9101	0
2021-12-30 12:50:00	21.9101	21.90141	21.9101	0
2021-12-30 12:55:00	21.9034	21.90141	21.9034	0
2021-12-30 13:00:00	21.9034	21.90141	21.9034	0
2021-12-30 13:05:00	21.9167	21.90407	21.9167	0
2021-12-30 13:10:00	21.9034	21.90607	21.9034	0
2021-12-30 13:15:00	21.9034	21.9054	21.9034	0
2021-12-30 13:20:00	21.9101	21.90607	21.9101	0
2021-12-30 13:25:00	21.9167	21.9074	21.9167	0
2021-12-30 13:30:00	21.9101	21.90874	21.9101	0
2021-12-30 13:35:00	21.9101	21.90874	21.9101	0
2021-12-30 13:40:00	21.9234	21.91007	21.9234	0
2021-12-30 13:45:00	21.9301	21.91274	21.9301	0
2021-12-30 13:50:00	21.9167	21.91407	21.9167	0
2021-12-30 13:55:00	21.9101	21.91341	21.9101	0
2021-12-30 14:00:00	21.9101	21.91408	21.9101	0
2021-12-30 14:05:00	21.9301	21.91675	21.9301	0
2021-12-30 14:10:00	21.9234	21.91808	21.9234	0
2021-12-30 14:15:00	21.9167	21.91808	21.9167	0
2021-12-30 14:20:00	21.9234	21.91941	21.9234	0
2021-12-30 14:25:00	21.9301	21.92141	21.9301	0
2021-12-30 14:30:00	21.9234	21.92141	21.9234	0
2021-12-30 14:35:00	21.9234	21.92074	21.9234	0
2021-12-30 14:40:00	21.9234	21.92141	21.9234	0
2021-12-30 14:45:00	21.9367	21.92407	21.9367	0
2021-12-30 14:50:00	21.9234	21.9254	21.9234	0
2021-12-30 14:55:00	21.9167	21.92406	21.9167	0
2021-12-30 15:00:00	21.9301	21.92473	21.9301	0
2021-12-30 15:05:00	21.9367	21.92673	21.9367	0
2021-12-30 15:10:00	21.9301	21.9274	21.9301	0
2021-12-30 15:15:00	21.9234	21.92673	21.9234	0
2021-12-30 15:20:00	21.9167	21.92606	21.9167	0
2021-12-30 15:25:00	21.9301	21.92673	21.9301	0
2021-12-30 15:30:00	21.9234	21.92673	21.9234	0
2021-12-30 15:35:00	21.9101	21.92407	21.9101	0
2021-12-30 15:40:00	21.9167	21.9234	21.9167	0
2021-12-30 15:45:00	21.9301	21.92474	21.9301	0
2021-12-30 15:50:00	21.9101	21.92274	21.9101	0
2021-12-30 15:55:00	21.9034	21.91941	21.9034	0
2021-12-30 16:00:00	21.9101	21.91741	21.9101	0
2021-12-30 16:05:00	21.9167	21.91674	21.9167	0
2021-12-30 16:10:00	21.9101	21.91608	21.9101	0
2021-12-30 16:15:00	21.8967	21.91274	21.8967	0
2021-12-30 16:20:00	21.9101	21.91141	21.9101	0
2021-12-30 16:25:00	21.9167	21.91207	21.9167	0
2021-12-30 16:30:00	21.9101	21.91141	21.9101	0
2021-12-30 16:35:00	21.8967	21.90807	21.8967	0
2021-12-30 16:40:00	21.9034	21.9074	21.9034	0
2021-12-30 16:45:00	21.9101	21.90807	21.9101	0
2021-12-30 16:50:00	21.9034	21.9074	21.9034	0
2021-12-30 16:55:00	21.8901	21.90474	21.8901	0
2021-12-30 17:00:00	21.9034	21.90407	21.9034	0
2021-12-30 17:05:00	21.9034	21.90474	21.9034	0
2021-12-30 17:10:00	21.8967	21.9034	21.8967	0
2021-12-30 17:15:00	21.8834	21.90007	21.8834	0
2021-12-30 17:20:00	21.9034	21.8994	21.9034	0
2021-12-30 17:25:00	21.8967	21.8994	21.8967	0
2021-12-30 17:30:00	21.8901	21.89807	21.8901	0
2021-12-30 17:35:00	21.8834	21.8954	21.8834	0
2021-12-30 17:40:00	21.8967	21.89473	21.8967	0
2021-12-30 17:45:00	21.8967	21.89539	21.8967	0
2021-12-30 17:50:00	21.8834	21.89339	21.8834	0
2021-12-30 17:55:00	21.8834	21.89139	21.8834	0
2021-12-30 18:00:00	21.8901	21.89073	21.8901	0
2021-12-30 18:05:00	21.8834	21.89073	21.8834	0
2021-12-30 18:10:00	21.87	21.88739	21.87	0
2021-12-30 18:15:00	21.8834	21.88606	21.8834	0
2021-12-30 18:20:00	21.8834	21.88539	21.8834	0
2021-12-30 18:25:00	21.8767	21.88472	21.8767	0
2021-12-30 18:30:00	21.87	21.88205	21.87	0
2021-12-30 18:35:00	21.8767	21.88005	21.8767	0
2021-12-30 18:40:00	21.8834	21.88005	21.8834	0
2021-12-30 18:45:00	21.87	21.87871	21.87	0
2021-12-30 18:50:00	21.87	21.8767	21.87	0
2021-12-30 18:55:00	21.8767	21.87603	21.8767	0
2021-12-30 19:00:00	21.87	21.87603	21.87	0
2021-12-30 19:05:00	21.87	21.87469	21.87	0
2021-12-30 19:10:00	21.8634	21.87269	21.8634	0
2021-12-30 19:15:00	21.8767	21.87269	21.8767	0
2021-12-30 19:20:00	21.8767	21.87336	21.8767	0
2021-12-30 19:25:00	21.8634	21.87203	21.8634	0
2021-12-30 19:30:00	21.8567	21.86936	21.8567	0
2021-12-30 19:35:00	21.8634	21.8687	21.8634	0
2021-12-30 19:40:00	21.8634	21.86804	21.8634	0
2021-12-30 19:45:00	21.8567	21.86604	21.8567	0
2021-12-30 19:50:00	21.8567	21.86471	21.8567	0
2021-12-30 19:55:00	21.87	21.86471	21.87	0
2021-12-30 20:00:00	21.8634	21.86471	21.8634	0
2021-12-30 20:05:00	21.8567	21.86271	21.8567	0
2021-12-30 20:10:00	21.85	21.86004	21.85	0
2021-12-30 20:15:00	21.8634	21.86004	21.8634	0
2021-12-30 20:20:00	21.8567	21.86004	21.8567	0
2021-12-30 20:25:00	21.85	21.8587	21.85	0
2021-12-30 20:30:00	21.85	21.85736	21.85	0
2021-12-30 20:35:00	21.8634	21.85803	21.8634	0
2021-12-30 20:40:00	21.8567	21.85803	21.8567	0
2021-12-30 20:45:00	21.85	21.85603	21.85	0
2021-12-30 20:50:00	21.85	21.85469	21.85	0
2021-12-30 20:55:00	21.8567	21.85469	21.8567	0
2021-12-30 21:00:00	21.85	21.85469	21.85	0
2021-12-30 21:05:00	21.8434	21.85269	21.8434	0
2021-12-30 21:10:00	21.85	21.85202	21.85	0
2021-12-30 21:15:00	21.8567	21.85269	21.8567	0
2021-12-30 21:20:00	21.85	21.85269	21.85	0
2021-12-30 21:25:00	21.8434	21.85069	21.8434	0
2021-12-30 21:30:00	21.8434	21.84936	21.8434	0
2021-12-30 21:35:00	21.85	21.84936	21.85	0
2021-12-30 21:40:00	21.8434	21.8487	21.8434	0
2021-12-30 21:45:00	21.8367	21.8467	21.8367	0
2021-12-30 21:50:00	21.8434	21.84604	21.8434	0
2021-12-30 21:55:00	21.85	21.8467	21.85	0
2021-12-30 22:00:00	21.8367	21.84537	21.8367	0
2021-12-30 22:05:00	21.8367	21.84337	21.8367	0
2021-12-30 22:10:00	21.8434	21.84271	21.8434	0
2021-12-30 22:15:00	21.8434	21.84271	21.8434	0
2021-12-30 22:20:00	21.8367	21.84204	21.8367	0
2021-12-30 22:25:00	21.83	21.84004	21.83	0
2021-12-30 22:30:00	21.8434	21.84004	21.8434	0
2021-12-30 22:35:00	21.8367	21.84004	21.8367	0
2021-12-30 22:40:00	21.83	21.8387	21.83	0
2021-12-30 22:45:00	21.83	21.8367	21.83	0
2021-12-30 22:50:00	21.8434	21.83737	21.8434	0
2021-12-30 22:55:00	21.8434	21.83804	21.8434	0
2021-12-30 23:00:00	21.83	21.8367	21.83	0
2021-12-30 23:05:00	21.83	21.83536	21.83	0
2021-12-30 23:10:00	21.8434	21.83603	21.8434	0
2021-12-30 23:15:00	21.8367	21.8367	21.8367	0
2021-12-30 23:20:00	21.83	21.83536	21.83	0
2021-12-30 23:25:00	21.83	21.83469	21.83	0
2021-12-30 23:30:00	21.8434	21.83603	21.8434	0
2021-12-30 23:35:00	21.8367	21.8367	21.8367	0
2021-12-30 23:40:00	21.83	21.83536	21.83	0
2021-12-30 23:45:00	21.83	21.83402	21.83	0
2021-12-30 23:50:00	21.85	21.83602	21.85	0
2021-12-30 23:55:00	21.8367	21.83669	21.8367	0
2021-12-31 00:00:00	21.83	21.83535	21.83	0
2021-12-31 00:05:00	21.83	21.83468	21.83	0
2021-12-31 00:10:00	21.8567	21.83735	21.8567	0
2021-12-31 00:15:00	21.85	21.83935	21.85	0
2021-12-31 00:20:00	21.8434	21.83935	21.8434	0
2021-12-31 00:25:00	21.83	21.83868	21.83	0
2021-12-31 00:30:00	21.8434	21.84002	21.8434	0
2021-12-31 00:35:00	21.8434	21.84136	21.8434	0
2021-12-31 00:40:00	21.8367	21.84003	21.8367	0
2021-12-31 00:45:00	21.83	21.83936	21.83	0
2021-12-31 00:50:00	21.8434	21.8407	21.8434	0
2021-12-31 00:55:00	21.85	21.8427	21.85	0
2021-12-31 01:00:00	21.8367	21.8407	21.8367	0
2021-12-31 01:05:00	21.83	21.8387	21.83	0
2021-12-31 01:10:00	21.8434	21.8387	21.8434	0
2021-12-31 01:15:00	21.8367	21.83937	21.8367	0
2021-12-31 01:20:00	21.83	21.83803	21.83	0
2021-12-31 01:25:00	21.83	21.83669	21.83	0
2021-12-31 01:30:00	21.8367	21.83669	21.8367	0
2021-12-31 01:35:00	21.8434	21.83803	21.8434	0
2021-12-31 01:40:00	21.83	21.83669	21.83	0
2021-12-31 01:45:00	21.83	21.83469	21.83	0
2021-12-31 01:50:00	21.8367	21.83469	21.8367	0
2021-12-31 01:55:00	21.8367	21.83536	21.8367	0
2021-12-31 02:00:00	21.83	21.83402	21.83	0
2021-12-31 02:05:00	21.83	21.83335	21.83	0
2021-12-31 02:10:00	21.83	21.83335	21.83	0
2021-12-31 02:15:00	21.83	21.83335	21.83	0
2021-12-31 02:20:00	21.83	21.83268	21.83	0
2021-12-31 02:25:00	21.83	21.83134	21.83	0
2021-12-31 02:30:00	21.83	21.83134	21.83	0
2021-12-31 02:35:00	21.83	21.83134	21.83	0
2021-12-31 02:40:00	21.8234	21.83001	21.8234	0
2021-12-31 02:45:00	21.83	21.82934	21.83	0
2021-12-31 02:50:00	21.83	21.82934	21.83	0
2021-12-31 02:55:00	21.83	21.82934	21.83	0
2021-12-31 03:00:00	21.8234	21.82868	21.8234	0
2021-12-31 03:05:00	21.83	21.82868	21.83	0
2021-12-31 03:10:00	21.83	21.82868	21.83	0
2021-12-31 03:15:00	21.8234	21.82802	21.8234	0
2021-12-31 03:20:00	21.8167	21.82669	21.8167	0
2021-12-31 03:25:00	21.83	21.82669	21.83	0
2021-12-31 03:30:00	21.8367	21.82802	21.8367	0
2021-12-31 03:35:00	21.83	21.82802	21.83	0
2021-12-31 03:40:00	21.8234	21.82736	21.8234	0
2021-12-31 03:45:00	21.8234	21.8267	21.8234	0
2021-12-31 03:50:00	21.83	21.82736	21.83	0
2021-12-31 03:55:00	21.83	21.82736	21.83	0
2021-12-31 04:00:00	21.8234	21.8267	21.8234	0
2021-12-31 04:05:00	21.83	21.82736	21.83	0
2021-12-31 04:10:00	21.8367	21.82936	21.8367	0
2021-12-31 04:15:00	21.83	21.82936	21.83	0
2021-12-31 04:20:00	21.8234	21.82803	21.8234	0
2021-12-31 04:25:00	21.83	21.82803	21.83	0
2021-12-31 04:30:00	21.8434	21.83003	21.8434	0
2021-12-31 04:35:00	21.83	21.83069	21.83	0
2021-12-31 04:40:00	21.8234	21.83003	21.8234	0
2021-12-31 04:45:00	21.83	21.83003	21.83	0
2021-12-31 04:50:00	21.8434	21.83203	21.8434	0
2021-12-31 04:55:00	21.8434	21.83337	21.8434	0
2021-12-31 05:00:00	21.8434	21.83404	21.8434	0
2021-12-31 05:05:00	21.8434	21.83538	21.8434	0
2021-12-31 05:10:00	21.8567	21.83871	21.8567	0
2021-12-31 05:15:00	21.85	21.84071	21.85	0
2021-12-31 05:20:00	21.8434	21.84071	21.8434	0
2021-12-31 05:25:00	21.8567	21.84338	21.8567	0
2021-12-31 05:30:00	21.87	21.84804	21.87	0
2021-12-31 05:35:00	21.8567	21.85071	21.8567	0
2021-12-31 05:40:00	21.8567	21.85204	21.8567	0
2021-12-31 05:45:00	21.8767	21.85537	21.8767	0
2021-12-31 05:50:00	21.8834	21.85937	21.8834	0
2021-12-31 05:55:00	21.8767	21.8627	21.8767	0
2021-12-31 06:00:00	21.8767	21.8647	21.8767	0
2021-12-31 06:05:00	21.8901	21.86871	21.8901	0
2021-12-31 06:10:00	21.8967	21.87404	21.8967	0
2021-12-31 06:15:00	21.8901	21.87738	21.8901	0
2021-12-31 06:20:00	21.8901	21.87939	21.8901	0
2021-12-31 06:25:00	21.9101	21.88473	21.9101	0
2021-12-31 06:30:00	21.9101	21.89007	21.9101	0
2021-12-31 06:35:00	21.9101	21.89341	21.9101	0
2021-12-31 06:40:00	21.9101	21.89608	21.9101	0
2021-12-31 06:45:00	21.9234	21.90075	21.9234	0
2021-12-31 06:50:00	21.9234	21.90542	21.9234	0
2021-12-31 06:55:00	21.9167	21.90808	21.9167	0
2021-12-31 07:00:00	21.9234	21.91075	21.9234	0
2021-12-31 07:05:00	21.9434	21.91608	21.9434	0
2021-12-31 07:10:00	21.9367	21.92074	21.9367	0
2021-12-31 07:15:00	21.9367	21.9234	21.9367	0
2021-12-31 07:20:00	21.9367	21.92606	21.9367	0
2021-12-31 07:25:00	21.9567	21.93072	21.9567	0
2021-12-31 07:30:00	21.9501	21.93472	21.9501	0
2021-12-31 07:35:00	21.9434	21.93672	21.9434	0
2021-12-31 07:40:00	21.9501	21.93939	21.9501	0
2021-12-31 07:45:00	21.9634	21.94406	21.9634	0
2021-12-31 07:50:00	21.9567	21.94739	21.9567	0
2021-12-31 07:55:00	21.9501	21.94806	21.9501	0
2021-12-31 08:00:00	21.9634	21.95073	21.9634	0
2021-12-31 08:05:00	21.9701	21.95407	21.9701	0
2021-12-31 08:10:00	21.9634	21.95674	21.9634	0
2021-12-31 08:15:00	21.9501	21.95608	21.9501	0
2021-12-31 08:20:00	21.9634	21.95741	21.9634	0
2021-12-31 08:25:00	21.9901	21.96208	21.9901	0
2021-12-31 08:30:00	21.9768	21.96475	21.9768	0
2021-12-31 08:35:00	21.9768	21.96609	21.9768	0
2021-12-31 08:40:00	21.9701	21.96743	21.9701	0
2021-12-31 08:45:00	21.9834	21.97076	21.9834	0
2021-12-31 08:50:00	21.9901	21.97343	21.9901	0
2021-12-31 08:55:00	21.9834	21.97476	21.9834	0
2021-12-31 09:00:00	21.9834	21.97676	21.9834	0
2021-12-31 09:05:00	21.9901	21.98076	21.9901	0
2021-12-31 09:10:00	22.0101	21.98543	22.0101	0
2021-12-31 09:15:00	21.9968	21.9861	21.9968	0
2021-12-31 09:20:00	21.9901	21.98743	21.9901	0
2021-12-31 09:25:00	21.9901	21.98876	21.9901	0
2021-12-31 09:30:00	22.0101	21.99276	22.0101	0
2021-12-31 09:35:00	22.0034	21.99476	22.0034	0
2021-12-31 09:40:00	21.9968	21.99543	21.9968	0
2021-12-31 09:45:00	22.0034	21.99743	22.0034	0
2021-12-31 09:50:00	22.0101	22.0001	22.0101	0
2021-12-31 09:55:00	22.0101	22.0021	22.0101	0
2021-12-31 10:00:00	22.0034	22.00143	22.0034	0
2021-12-31 10:05:00	22.0034	22.00209	22.0034	0
2021-12-31 10:10:00	22.0168	22.00476	22.0168	0
2021-12-31 10:15:00	22.0168	22.00743	22.0168	0
2021-12-31 10:20:00	22.0101	22.00743	22.0101	0
2021-12-31 10:25:00	22.0168	22.00877	22.0168	0
2021-12-31 10:30:00	22.0301	22.0121	22.0301	0
2021-12-31 10:35:00	22.0234	22.0141	22.0234	0
2021-12-31 10:40:00	22.0168	22.01477	22.0168	0
2021-12-31 10:45:00	22.0234	22.0161	22.0234	0
2021-12-31 10:50:00	22.0435	22.02011	22.0435	0
2021-12-31 10:55:00	22.0368	22.02345	22.0368	0
2021-12-31 11:00:00	22.0301	22.02478	22.0301	0
2021-12-31 11:05:00	22.0301	22.02611	22.0301	0
2021-12-31 11:10:00	22.0435	22.02945	22.0435	0
2021-12-31 11:15:00	22.0435	22.03212	22.0435	0
2021-12-31 11:20:00	22.0301	22.03212	22.0301	0
2021-12-31 11:25:00	22.0301	22.03279	22.0301	0
2021-12-31 11:30:00	22.0435	22.03546	22.0435	0
2021-12-31 11:35:00	22.0435	22.03747	22.0435	0
2021-12-31 11:40:00	22.0435	22.03747	22.0435	0
2021-12-31 11:45:00	22.0368	22.03747	22.0368	0
2021-12-31 11:50:00	22.0435	22.03881	22.0435	0
2021-12-31 11:55:00	22.0501	22.04081	22.0501	0
2021-12-31 12:00:00	22.0435	22.04081	22.0435	0
2021-12-31 12:05:00	22.0435	22.04081	22.0435	0
2021-12-31 12:10:00	22.0501	22.04281	22.0501	0
2021-12-31 12:15:00	22.0501	22.04481	22.0501	0
2021-12-31 12:20:00	22.0435	22.04481	22.0435	0
2021-12-31 12:25:00	22.0435	22.04481	22.0435	0
2021-12-31 12:30:00	22.0568	22.04614	22.0568	0
2021-12-31 12:35:00	22.0568	22.04814	22.0568	0
2021-12-31 12:40:00	22.0568	22.04947	22.0568	0
2021-12-31 12:45:00	22.0501	22.04947	22.0501	0
2021-12-31 12:50:00	22.0635	22.05147	22.0635	0
2021-12-31 12:55:00	22.0635	22.05347	22.0635	0
2021-12-31 13:00:00	22.0568	22.05414	22.0568	0
2021-12-31 13:05:00	22.0568	22.05481	22.0568	0
2021-12-31 13:10:00	22.0701	22.05747	22.0701	0
2021-12-31 13:15:00	22.0701	22.06013	22.0701	0
2021-12-31 13:20:00	22.0635	22.0608	22.0635	0
2021-12-31 13:25:00	22.0568	22.0608	22.0568	0
2021-12-31 13:30:00	22.0701	22.06213	22.0701	0
2021-12-31 13:35:00	22.0701	22.06413	22.0701	0
2021-12-31 13:40:00	22.0635	22.06413	22.0635	0
2021-12-31 13:45:00	22.0568	22.06346	22.0568	0
2021-12-31 13:50:00	22.0701	22.06479	22.0701	0
2021-12-31 13:55:00	22.0701	22.06612	22.0701	0
2021-12-31 14:00:00	22.0635	22.06546	22.0635	0
2021-12-31 14:05:00	22.0568	22.06413	22.0568	0
2021-12-31 14:10:00	22.0701	22.06479	22.0701	0
2021-12-31 14:15:00	22.0701	22.06612	22.0701	0
2021-12-31 14:20:00	22.0635	22.06546	22.0635	0
2021-12-31 14:25:00	22.0568	22.06413	22.0568	0
2021-12-31 14:30:00	22.0701	22.06479	22.0701	0
2021-12-31 14:35:00	22.0701	22.06612	22.0701	0
2021-12-31 14:40:00	22.0568	22.06479	22.0568	0
2021-12-31 14:45:00	22.0501	22.06279	22.0501	0
2021-12-31 14:50:00	22.0568	22.06212	22.0568	0
2021-12-31 14:55:00	22.0635	22.06279	22.0635	0
2021-12-31 15:00:00	22.0568	22.06146	22.0568	0
2021-12-31 15:05:00	22.0435	22.0588	22.0435	0
2021-12-31 15:10:00	22.0435	22.0568	22.0435	0
2021-12-31 15:15:00	22.0568	22.0568	22.0568	0
2021-12-31 15:20:00	22.0501	22.0548	22.0501	0
2021-12-31 15:25:00	22.0435	22.05214	22.0435	0
2021-12-31 15:30:00	22.0368	22.05014	22.0368	0
2021-12-31 15:35:00	22.0501	22.05014	22.0501	0
2021-12-31 15:40:00	22.0435	22.04881	22.0435	0
2021-12-31 15:45:00	22.0301	22.04547	22.0301	0
2021-12-31 15:50:00	22.0301	22.0428	22.0301	0
2021-12-31 15:55:00	22.0435	22.0428	22.0435	0
2021-12-31 16:00:00	22.0368	22.04213	22.0368	0
2021-12-31 16:05:00	22.0301	22.03946	22.0301	0
2021-12-31 16:10:00	22.0234	22.03679	22.0234	0
2021-12-31 16:15:00	22.0368	22.03612	22.0368	0
2021-12-31 16:20:00	22.0234	22.03478	22.0234	0
2021-12-31 16:25:00	22.0168	22.03145	22.0168	0
2021-12-31 16:30:00	22.0101	22.02811	22.0101	0
2021-12-31 16:35:00	22.0301	22.02811	22.0301	0
2021-12-31 16:40:00	22.0301	22.02811	22.0301	0
2021-12-31 16:45:00	22.0168	22.02544	22.0168	0
2021-12-31 16:50:00	22.0034	22.0221	22.0034	0
2021-12-31 16:55:00	22.0101	22.0201	22.0101	0
2021-12-31 17:00:00	22.0234	22.0201	22.0234	0
2021-12-31 17:05:00	22.0101	22.01743	22.0101	0
2021-12-31 17:10:00	22.0034	22.01543	22.0034	0
2021-12-31 17:15:00	22.0034	22.01409	22.0034	0
2021-12-31 17:20:00	22.0101	22.01409	22.0101	0
2021-12-31 17:25:00	22.0034	22.01142	22.0034	0
2021-12-31 17:30:00	21.9968	22.00809	21.9968	0
2021-12-31 17:35:00	21.9968	22.00609	21.9968	0
2021-12-31 17:40:00	22.0101	22.00676	22.0101	0
2021-12-31 17:45:00	22.0034	22.00609	22.0034	0
2021-12-31 17:50:00	21.9901	22.00276	21.9901	0
2021-12-31 17:55:00	21.9901	22.00076	21.9901	0
2021-12-31 18:00:00	21.9968	22.0001	21.9968	0
2021-12-31 18:05:00	21.9901	21.99877	21.9901	0
2021-12-31 18:10:00	21.9901	21.99677	21.9901	0
2021-12-31 18:15:00	21.9834	21.99477	21.9834	0
2021-12-31 18:20:00	21.9901	21.9941	21.9901	0
2021-12-31 18:25:00	21.9901	21.99343	21.9901	0
2021-12-31 18:30:00	21.9768	21.9901	21.9768	0
2021-12-31 18:35:00	21.9768	21.98744	21.9768	0
2021-12-31 18:40:00	21.9901	21.98744	21.9901	0
2021-12-31 18:45:00	21.9834	21.98677	21.9834	0
2021-12-31 18:50:00	21.9768	21.98477	21.9768	0
2021-12-31 18:55:00	21.9701	21.98277	21.9701	0
2021-12-31 19:00:00	21.9768	21.98144	21.9768	0
2021-12-31 19:05:00	21.9701	21.98011	21.9701	0
2021-12-31 19:10:00	21.9701	21.97811	21.9701	0
2021-12-31 19:15:00	21.9634	21.97544	21.9634	0
2021-12-31 19:20:00	21.9768	21.97544	21.9768	0
2021-12-31 19:25:00	21.9768	21.97544	21.9768	0
2021-12-31 19:30:00	21.9634	21.97277	21.9634	0
2021-12-31 19:35:00	21.9634	21.97077	21.9634	0
2021-12-31 19:40:00	21.9701	21.9701	21.9701	0
2021-12-31 19:45:00	21.9634	21.96943	21.9634	0
2021-12-31 19:50:00	21.9634	21.96809	21.9634	0
2021-12-31 19:55:00	21.9634	21.96742	21.9634	0
2021-12-31 20:00:00	21.9634	21.96675	21.9634	0
2021-12-31 20:05:00	21.9634	21.96675	21.9634	0
2021-12-31 20:10:00	21.9567	21.96474	21.9567	0
2021-12-31 20:15:00	21.9567	21.96273	21.9567	0
2021-12-31 20:20:00	21.9634	21.96273	21.9634	0
2021-12-31 20:25:00	21.9634	21.96273	21.9634	0
2021-12-31 20:30:00	21.9501	21.96073	21.9501	0
2021-12-31 20:35:00	21.9501	21.9594	21.9501	0
2021-12-31 20:40:00	21.9634	21.9594	21.9634	0
2021-12-31 20:45:00	21.9567	21.95873	21.9567	0
2021-12-31 20:50:00	21.9501	21.9574	21.9501	0
2021-12-31 20:55:00	21.9501	21.95607	21.9501	0
2021-12-31 21:00:00	21.9634	21.95674	21.9634	0
2021-12-31 21:05:00	21.9501	21.95608	21.9501	0
2021-12-31 21:10:00	21.9434	21.95408	21.9434	0
2021-12-31 21:15:00	21.9434	21.95208	21.9434	0
2021-12-31 21:20:00	21.9501	21.95208	21.9501	0
2021-12-31 21:25:00	21.9501	21.95208	21.9501	0
2021-12-31 21:30:00	21.9434	21.95008	21.9434	0
2021-12-31 21:35:00	21.9367	21.94808	21.9367	0
2021-12-31 21:40:00	21.9501	21.94808	21.9501	0
2021-12-31 21:45:00	21.9434	21.94741	21.9434	0
2021-12-31 21:50:00	21.9434	21.94541	21.9434	0
2021-12-31 21:55:00	21.9434	21.94474	21.9434	0
2021-12-31 22:00:00	21.9501	21.94541	21.9501	0
2021-12-31 22:05:00	21.9434	21.94541	21.9434	0
2021-12-31 22:10:00	21.9367	21.94407	21.9367	0
2021-12-31 22:15:00	21.9367	21.94273	21.9367	0
2021-12-31 22:20:00	21.9434	21.94273	21.9434	0
2021-12-31 22:25:00	21.9367	21.94273	21.9367	0
2021-12-31 22:30:00	21.9367	21.94139	21.9367	0
2021-12-31 22:35:00	21.9367	21.94072	21.9367	0
2021-12-31 22:40:00	21.9501	21.94139	21.9501	0
2021-12-31 22:45:00	21.9367	21.94072	21.9367	0
2021-12-31 22:50:00	21.9301	21.93872	21.9301	0
2021-12-31 22:55:00	21.9434	21.93872	21.9434	0
2021-12-31 23:00:00	21.9501	21.94006	21.9501	0
2021-12-31 23:05:00	21.9501	21.9414	21.9501	0
2021-12-31 23:10:00	21.9367	21.94073	21.9367	0
2021-12-31 23:15:00	21.9367	21.94073	21.9367	0
2021-12-31 23:20:00	21.9501	21.94207	21.9501	0
2021-12-31 23:25:00	21.9434	21.94274	21.9434	0
2021-12-31 23:30:00	21.9367	21.9414	21.9367	0
2021-12-31 23:35:00	21.9367	21.9414	21.9367	0
2021-12-31 23:40:00	21.9367	21.94206	21.9367	0
2021-12-31 23:45:00	21.9434	21.94206	21.9434	0
2021-12-31 23:50:00	21.9367	21.94072	21.9367	0
2021-12-31 23:55:00	21.9301	21.93872	21.9301	0
2022-01-01 00:00:00	21.9367	21.93872	21.9367	0
2022-01-01 00:05:00	21.9367	21.93872	21.9367	0
2022-01-01 00:10:00	21.9301	21.93672	21.9301	0
2022-01-01 00:15:00	21.9234	21.93472	21.9234	0
2022-01-01 00:20:00	21.9367	21.93472	21.9367	0
2022-01-01 00:25:00	21.9367	21.93472	21.9367	0
2022-01-01 00:30:00	21.9234	21.93339	21.9234	0
2022-01-01 00:35:00	21.9234	21.93139	21.9234	0
2022-01-01 00:40:00	21.9367	21.93139	21.9367	0
2022-01-01 00:45:00	21.9367	21.93205	21.9367	0
2022-01-01 00:50:00	21.9301	21.93139	21.9301	0
2022-01-01 00:55:00	21.9234	21.93006	21.9234	0
2022-01-01 01:00:00	21.9301	21.93006	21.9301	0
2022-01-01 01:05:00	21.9301	21.93073	21.9301	0
2022-01-01 01:10:00	21.9234	21.9294	21.9234	0
2022-01-01 01:15:00	21.9167	21.9274	21.9167	0
2022-01-01 01:20:00	21.9367	21.92873	21.9367	0
2022-01-01 01:25:00	21.9367	21.93006	21.9367	0
2022-01-01 01:30:00	21.9234	21.92873	21.9234	0
2022-01-01 01:35:00	21.9234	21.9274	21.9234	0
2022-01-01 01:40:00	21.9301	21.9274	21.9301	0
2022-01-01 01:45:00	21.9301	21.92807	21.9301	0
2022-01-01 01:50:00	21.9234	21.9274	21.9234	0
2022-01-01 01:55:00	21.9234	21.92673	21.9234	0
2022-01-01 02:00:00	21.9367	21.92806	21.9367	0
2022-01-01 02:05:00	21.9434	21.93073	21.9434	0
2022-01-01 02:10:00	21.9367	21.93073	21.9367	0
2022-01-01 02:15:00	21.9301	21.93007	21.9301	0
2022-01-01 02:20:00	21.9234	21.93007	21.9234	0
2022-01-01 02:25:00	21.9367	21.9314	21.9367	0
2022-01-01 02:30:00	21.9301	21.9314	21.9301	0
2022-01-01 02:35:00	21.9234	21.93073	21.9234	0
2022-01-01 02:40:00	21.9234	21.93073	21.9234	0
2022-01-01 02:45:00	21.9367	21.93206	21.9367	0
2022-01-01 02:50:00	21.9367	21.93206	21.9367	0
2022-01-01 02:55:00	21.9234	21.93006	21.9234	0
2022-01-01 03:00:00	21.9234	21.92873	21.9234	0
2022-01-01 03:05:00	21.9301	21.92873	21.9301	0
2022-01-01 03:10:00	21.9301	21.9294	21.9301	0
2022-01-01 03:15:00	21.9234	21.92807	21.9234	0
2022-01-01 03:20:00	21.9167	21.92673	21.9167	0
2022-01-01 03:25:00	21.9301	21.9274	21.9301	0
2022-01-01 03:30:00	21.9301	21.92807	21.9301	0
2022-01-01 03:35:00	21.9234	21.92674	21.9234	0
2022-01-01 03:40:00	21.9234	21.92541	21.9234	0
2022-01-01 03:45:00	21.9301	21.92608	21.9301	0
2022-01-01 03:50:00	21.9301	21.92675	21.9301	0
2022-01-01 03:55:00	21.9234	21.92608	21.9234	0
2022-01-01 04:00:00	21.9234	21.92541	21.9234	0
2022-01-01 04:05:00	21.9234	21.92541	21.9234	0
2022-01-01 04:10:00	21.9234	21.92608	21.9234	0
2022-01-01 04:15:00	21.9234	21.92541	21.9234	0
2022-01-01 04:20:00	21.9101	21.92341	21.9101	0
2022-01-01 04:25:00	21.9434	21.92541	21.9434	0
2022-01-01 04:30:00	21.9501	21.92808	21.9501	0
2022-01-01 04:35:00	21.9367	21.92874	21.9367	0
2022-01-01 04:40:00	21.9301	21.92874	21.9301	0
2022-01-01 04:45:00	21.9234	21.92874	21.9234	0
2022-01-01 04:50:00	21.9367	21.93007	21.9367	0
2022-01-01 04:55:00	21.9367	21.9314	21.9367	0
2022-01-01 05:00:00	21.9367	21.93273	21.9367	0
2022-01-01 05:05:00	21.9301	21.9334	21.9301	0
2022-01-01 05:10:00	21.9301	21.9354	21.9301	0
2022-01-01 05:15:00	21.9367	21.93473	21.9367	0
2022-01-01 05:20:00	21.9301	21.93273	21.9301	0
2022-01-01 05:25:00	21.9234	21.9314	21.9234	0
2022-01-01 05:30:00	21.9301	21.9314	21.9301	0
2022-01-01 05:35:00	21.9434	21.9334	21.9434	0
2022-01-01 05:40:00	21.9367	21.9334	21.9367	0
2022-01-01 05:45:00	21.9301	21.93274	21.9301	0
2022-01-01 05:50:00	21.9234	21.93141	21.9234	0
2022-01-01 05:55:00	21.9367	21.93207	21.9367	0
2022-01-01 06:00:00	21.9367	21.93273	21.9367	0
2022-01-01 06:05:00	21.9234	21.9314	21.9234	0
2022-01-01 06:10:00	21.9234	21.93073	21.9234	0
2022-01-01 06:15:00	21.9301	21.9314	21.9301	0
2022-01-01 06:20:00	21.9367	21.93206	21.9367	0
2022-01-01 06:25:00	21.9234	21.93006	21.9234	0
2022-01-01 06:30:00	21.9234	21.92873	21.9234	0
2022-01-01 06:35:00	21.9301	21.92873	21.9301	0
2022-01-01 06:40:00	21.9367	21.93006	21.9367	0
2022-01-01 06:45:00	21.9234	21.92873	21.9234	0
2022-01-01 06:50:00	21.9234	21.9274	21.9234	0
2022-01-01 06:55:00	21.9301	21.92807	21.9301	0
2022-01-01 07:00:00	21.9301	21.92874	21.9301	0
2022-01-01 07:05:00	21.9234	21.92807	21.9234	0
2022-01-01 07:10:00	21.9167	21.92607	21.9167	0
2022-01-01 07:15:00	21.9234	21.92607	21.9234	0
2022-01-01 07:20:00	21.9301	21.92674	21.9301	0
2022-01-01 07:25:00	21.9234	21.92607	21.9234	0
2022-01-01 07:30:00	21.9167	21.92407	21.9167	0
2022-01-01 07:35:00	21.9234	21.92407	21.9234	0
2022-01-01 07:40:00	21.9301	21.92474	21.9301	0
2022-01-01 07:45:00	21.9167	21.9234	21.9167	0
2022-01-01 07:50:00	21.9101	21.9214	21.9101	0
2022-01-01 07:55:00	21.9301	21.92207	21.9301	0
2022-01-01 08:00:00	21.9234	21.92274	21.9234	0
2022-01-01 08:05:00	21.9234	21.92274	21.9234	0
2022-01-01 08:10:00	21.9101	21.92074	21.9101	0
2022-01-01 08:15:00	21.9234	21.92074	21.9234	0
2022-01-01 08:20:00	21.9301	21.92208	21.9301	0
2022-01-01 08:25:00	21.9234	21.92208	21.9234	0
2022-01-01 08:30:00	21.9167	21.92074	21.9167	0
2022-01-01 08:35:00	21.9234	21.92141	21.9234	0
2022-01-01 08:40:00	21.9301	21.92341	21.9301	0
2022-01-01 08:45:00	21.9234	21.92274	21.9234	0
2022-01-01 08:50:00	21.9167	21.92207	21.9167	0
2022-01-01 08:55:00	21.9234	21.92207	21.9234	0
2022-01-01 09:00:00	21.9301	21.92407	21.9301	0
2022-01-01 09:05:00	21.9234	21.92407	21.9234	0
2022-01-01 09:10:00	21.9167	21.92273	21.9167	0
2022-01-01 09:15:00	21.9234	21.92273	21.9234	0
2022-01-01 09:20:00	21.9301	21.92407	21.9301	0
2022-01-01 09:25:00	21.9234	21.92407	21.9234	0
2022-01-01 09:30:00	21.9167	21.92273	21.9167	0
2022-01-01 09:35:00	21.9301	21.9234	21.9301	0
2022-01-01 09:40:00	21.9301	21.92474	21.9301	0
2022-01-01 09:45:00	21.9234	21.92474	21.9234	0
2022-01-01 09:50:00	21.9234	21.92407	21.9234	0
2022-01-01 09:55:00	21.9301	21.92474	21.9301	0
2022-01-01 10:00:00	21.9367	21.92674	21.9367	0
2022-01-01 10:05:00	21.9301	21.92741	21.9301	0
2022-01-01 10:10:00	21.9234	21.92674	21.9234	0
2022-01-01 10:15:00	21.9301	21.92741	21.9301	0
2022-01-01 10:20:00	21.9367	21.92941	21.9367	0
2022-01-01 10:25:00	21.9234	21.92874	21.9234	0
2022-01-01 10:30:00	21.9234	21.92807	21.9234	0
2022-01-01 10:35:00	21.9301	21.92874	21.9301	0
2022-01-01 10:40:00	21.9367	21.93007	21.9367	0
2022-01-01 10:45:00	21.9301	21.93007	21.9301	0
2022-01-01 10:50:00	21.9234	21.92874	21.9234	0
2022-01-01 10:55:00	21.9367	21.9294	21.9367	0
2022-01-01 11:00:00	21.9367	21.93073	21.9367	0
2022-01-01 11:05:00	21.9301	21.93073	21.9301	0
2022-01-01 11:10:00	21.9234	21.9294	21.9234	0
2022-01-01 11:15:00	21.9301	21.93007	21.9301	0
2022-01-01 11:20:00	21.9367	21.9314	21.9367	0
2022-01-01 11:25:00	21.9301	21.9314	21.9301	0
2022-01-01 11:30:00	21.9234	21.93007	21.9234	0
2022-01-01 11:35:00	21.9367	21.93073	21.9367	0
2022-01-01 11:40:00	21.9367	21.93206	21.9367	0
2022-01-01 11:45:00	21.9301	21.9314	21.9301	0
2022-01-01 11:50:00	21.9234	21.93007	21.9234	0
2022-01-01 11:55:00	21.9367	21.93073	21.9367	0
2022-01-01 12:00:00	21.9434	21.93273	21.9434	0
2022-01-01 12:05:00	21.9367	21.93339	21.9367	0
2022-01-01 12:10:00	21.9367	21.93339	21.9367	0
2022-01-01 12:15:00	21.9367	21.93405	21.9367	0
2022-01-01 12:20:00	21.9501	21.93672	21.9501	0
2022-01-01 12:25:00	21.9501	21.93806	21.9501	0
2022-01-01 12:30:00	21.9367	21.93806	21.9367	0
2022-01-01 12:35:00	21.9367	21.93872	21.9367	0
2022-01-01 12:40:00	21.9367	21.94005	21.9367	0
2022-01-01 12:45:00	21.9434	21.94072	21.9434	0
2022-01-01 12:50:00	21.9367	21.94005	21.9367	0
2022-01-01 12:55:00	21.9367	21.94005	21.9367	0
2022-01-01 13:00:00	21.9367	21.94005	21.9367	0
2022-01-01 13:05:00	21.9434	21.94072	21.9434	0
2022-01-01 13:10:00	21.9434	21.94005	21.9434	0
2022-01-01 13:15:00	21.9367	21.93871	21.9367	0
2022-01-01 13:20:00	21.9434	21.93938	21.9434	0
2022-01-01 13:25:00	21.9501	21.94072	21.9501	0
2022-01-01 13:30:00	21.9501	21.94206	21.9501	0
2022-01-01 13:35:00	21.9434	21.94206	21.9434	0
2022-01-01 13:40:00	21.9367	21.94206	21.9367	0
2022-01-01 13:45:00	21.9501	21.9434	21.9501	0
2022-01-01 13:50:00	21.9501	21.94474	21.9501	0
2022-01-01 13:55:00	21.9434	21.94474	21.9434	0
2022-01-01 14:00:00	21.9367	21.94407	21.9367	0
2022-01-01 14:05:00	21.9501	21.94541	21.9501	0
2022-01-01 14:10:00	21.9501	21.94608	21.9501	0
2022-01-01 14:15:00	21.9367	21.94474	21.9367	0
2022-01-01 14:20:00	21.9367	21.9434	21.9367	0
2022-01-01 14:25:00	21.9501	21.94407	21.9501	0
2022-01-01 14:30:00	21.9501	21.94541	21.9501	0
2022-01-01 14:35:00	21.9434	21.94474	21.9434	0
2022-01-01 14:40:00	21.9367	21.9434	21.9367	0
2022-01-01 14:45:00	21.9501	21.94407	21.9501	0
2022-01-01 14:50:00	21.9501	21.94541	21.9501	0
2022-01-01 14:55:00	21.9434	21.94474	21.9434	0
2022-01-01 15:00:00	21.9367	21.9434	21.9367	0
2022-01-01 15:05:00	21.9367	21.9434	21.9367	0
2022-01-01 15:10:00	21.9434	21.94407	21.9434	0
2022-01-01 15:15:00	21.9434	21.9434	21.9434	0
2022-01-01 15:20:00	21.9367	21.94206	21.9367	0
2022-01-01 15:25:00	21.9367	21.94139	21.9367	0
2022-01-01 15:30:00	21.9434	21.94206	21.9434	0
2022-01-01 15:35:00	21.9367	21.94072	21.9367	0
2022-01-01 15:40:00	21.9367	21.93938	21.9367	0
2022-01-01 15:45:00	21.9367	21.93871	21.9367	0
2022-01-01 15:50:00	21.9434	21.93938	21.9434	0
2022-01-01 15:55:00	21.9367	21.93938	21.9367	0
2022-01-01 16:00:00	21.9367	21.93871	21.9367	0
2022-01-01 16:05:00	21.9367	21.93804	21.9367	0
2022-01-01 16:10:00	21.9434	21.93871	21.9434	0
2022-01-01 16:15:00	21.9367	21.93871	21.9367	0
2022-01-01 16:20:00	21.9367	21.93804	21.9367	0
2022-01-01 16:25:00	21.9367	21.93804	21.9367	0
2022-01-01 16:30:00	21.9434	21.93871	21.9434	0
2022-01-01 16:35:00	21.9367	21.93871	21.9367	0
2022-01-01 16:40:00	21.9301	21.93738	21.9301	0
2022-01-01 16:45:00	21.9367	21.93738	21.9367	0
2022-01-01 16:50:00	21.9367	21.93738	21.9367	0
2022-01-01 16:55:00	21.9367	21.93738	21.9367	0
2022-01-01 17:00:00	21.9301	21.93605	21.9301	0
2022-01-01 17:05:00	21.9367	21.93605	21.9367	0
2022-01-01 17:10:00	21.9367	21.93605	21.9367	0
2022-01-01 17:15:00	21.9367	21.93605	21.9367	0
2022-01-01 17:20:00	21.9234	21.93405	21.9234	0
2022-01-01 17:25:00	21.9301	21.93339	21.9301	0
2022-01-01 17:30:00	21.9101	21.93139	21.9101	0
2022-01-01 17:35:00	21.9167	21.92939	21.9167	0
2022-01-01 17:40:00	21.9234	21.92806	21.9234	0
2022-01-01 17:45:00	21.9301	21.9274	21.9301	0
2022-01-01 17:50:00	21.9367	21.92806	21.9367	0
2022-01-01 17:55:00	21.9301	21.9274	21.9301	0
2022-01-01 18:00:00	21.9234	21.92607	21.9234	0
2022-01-01 18:05:00	21.9301	21.92541	21.9301	0
2022-01-01 18:10:00	21.9367	21.92674	21.9367	0
2022-01-01 18:15:00	21.9301	21.92674	21.9301	0
2022-01-01 18:20:00	21.9234	21.92807	21.9234	0
2022-01-01 18:25:00	21.9301	21.92941	21.9301	0
2022-01-01 18:30:00	21.9367	21.93074	21.9367	0
2022-01-01 18:35:00	21.9301	21.93074	21.9301	0
2022-01-01 18:40:00	21.9234	21.92941	21.9234	0
2022-01-01 18:45:00	21.9367	21.93007	21.9367	0
2022-01-01 18:50:00	21.9434	21.93207	21.9434	0
2022-01-01 18:55:00	21.9367	21.93273	21.9367	0
2022-01-01 19:00:00	21.9301	21.93207	21.9301	0
2022-01-01 19:05:00	21.9301	21.93207	21.9301	0
2022-01-01 19:10:00	21.9367	21.9334	21.9367	0
2022-01-01 19:15:00	21.9367	21.93406	21.9367	0
2022-01-01 19:20:00	21.9234	21.93273	21.9234	0
2022-01-01 19:25:00	21.9301	21.93273	21.9301	0
2022-01-01 19:30:00	21.9434	21.93473	21.9434	0
2022-01-01 19:35:00	21.9367	21.93473	21.9367	0
2022-01-01 19:40:00	21.9301	21.9334	21.9301	0
2022-01-01 19:45:00	21.9234	21.93207	21.9234	0
2022-01-01 19:50:00	21.9367	21.93273	21.9367	0
2022-01-01 19:55:00	21.9367	21.93339	21.9367	0
2022-01-01 20:00:00	21.9301	21.93273	21.9301	0
2022-01-01 20:05:00	21.9234	21.9314	21.9234	0
2022-01-01 20:10:00	21.9367	21.93273	21.9367	0
2022-01-01 20:15:00	21.9367	21.93339	21.9367	0
2022-01-01 20:20:00	21.9301	21.93206	21.9301	0
2022-01-01 20:25:00	21.9234	21.93073	21.9234	0
2022-01-01 20:30:00	21.9167	21.92939	21.9167	0
2022-01-01 20:35:00	21.9301	21.93006	21.9301	0
2022-01-01 20:40:00	21.9301	21.9294	21.9301	0
2022-01-01 20:45:00	21.9234	21.92807	21.9234	0
2022-01-01 20:50:00	21.9167	21.92673	21.9167	0
2022-01-01 20:55:00	21.9234	21.92673	21.9234	0
2022-01-01 21:00:00	21.9234	21.9254	21.9234	0
2022-01-01 21:05:00	21.9167	21.9234	21.9167	0
2022-01-01 21:10:00	21.9101	21.9214	21.9101	0
2022-01-01 21:15:00	21.9234	21.9214	21.9234	0
2022-01-01 21:20:00	21.9167	21.9214	21.9167	0
2022-01-01 21:25:00	21.9101	21.9194	21.9101	0
2022-01-01 21:30:00	21.9101	21.9174	21.9101	0
2022-01-01 21:35:00	21.9167	21.91673	21.9167	0
2022-01-01 21:40:00	21.9101	21.91607	21.9101	0
2022-01-01 21:45:00	21.9101	21.91474	21.9101	0
2022-01-01 21:50:00	21.9034	21.91274	21.9034	0
2022-01-01 21:55:00	21.9167	21.91274	21.9167	0
2022-01-01 22:00:00	21.9101	21.91274	21.9101	0
2022-01-01 22:05:00	21.9101	21.91141	21.9101	0
2022-01-01 22:10:00	21.8967	21.90941	21.8967	0
2022-01-01 22:15:00	21.9101	21.90941	21.9101	0
2022-01-01 22:20:00	21.9234	21.91074	21.9234	0
2022-01-01 22:25:00	21.9101	21.91008	21.9101	0
2022-01-01 22:30:00	21.9101	21.91008	21.9101	0
2022-01-01 22:35:00	21.8967	21.90874	21.8967	0
2022-01-01 22:40:00	21.9101	21.90941	21.9101	0
2022-01-01 22:45:00	21.9034	21.90808	21.9034	0
2022-01-01 22:50:00	21.8967	21.90674	21.8967	0
2022-01-01 22:55:00	21.8967	21.9054	21.8967	0
2022-01-01 23:00:00	21.9034	21.90607	21.9034	0
2022-01-01 23:05:00	21.9034	21.9054	21.9034	0
2022-01-01 23:10:00	21.8967	21.90273	21.8967	0
2022-01-01 23:15:00	21.8834	21.90006	21.8834	0
2022-01-01 23:20:00	21.9034	21.89939	21.9034	0
2022-01-01 23:25:00	21.9101	21.90073	21.9101	0
2022-01-01 23:30:00	21.8967	21.89939	21.8967	0
2022-01-01 23:35:00	21.8901	21.89806	21.8901	0
2022-01-01 23:40:00	21.8834	21.89673	21.8834	0
2022-01-01 23:45:00	21.8967	21.89673	21.8967	0
2022-01-01 23:50:00	21.8967	21.89606	21.8967	0
2022-01-01 23:55:00	21.8834	21.89406	21.8834	0
2022-01-02 00:00:00	21.8834	21.89273	21.8834	0
2022-01-02 00:05:00	21.8901	21.8934	21.8901	0
2022-01-02 00:10:00	21.8901	21.89207	21.8901	0
2022-01-02 00:15:00	21.8834	21.8894	21.8834	0
2022-01-02 00:20:00	21.87	21.88673	21.87	0
2022-01-02 00:25:00	21.8767	21.88539	21.8767	0
2022-01-02 00:30:00	21.8834	21.88539	21.8834	0
2022-01-02 00:35:00	21.8767	21.88339	21.8767	0
2022-01-02 00:40:00	21.87	21.88072	21.87	0
2022-01-02 00:45:00	21.8767	21.88005	21.8767	0
2022-01-02 00:50:00	21.8767	21.87938	21.8767	0
2022-01-02 00:55:00	21.87	21.87737	21.87	0
2022-01-02 01:00:00	21.8567	21.87403	21.8567	0
2022-01-02 01:05:00	21.87	21.87269	21.87	0
2022-01-02 01:10:00	21.87	21.87269	21.87	0
2022-01-02 01:15:00	21.8567	21.87069	21.8567	0
2022-01-02 01:20:00	21.8567	21.86802	21.8567	0
2022-01-02 01:25:00	21.8634	21.86669	21.8634	0
2022-01-02 01:30:00	21.8634	21.86603	21.8634	0
2022-01-02 01:35:00	21.8567	21.86403	21.8567	0
2022-01-02 01:40:00	21.85	21.86136	21.85	0
2022-01-02 01:45:00	21.8567	21.86003	21.8567	0
2022-01-02 01:50:00	21.8567	21.86003	21.8567	0
2022-01-02 01:55:00	21.85	21.85803	21.85	0
2022-01-02 02:00:00	21.8434	21.85537	21.8434	0
2022-01-02 02:05:00	21.85	21.8547	21.85	0
2022-01-02 02:10:00	21.8567	21.8547	21.8567	0
2022-01-02 02:15:00	21.85	21.85336	21.85	0
2022-01-02 02:20:00	21.8434	21.85136	21.8434	0
2022-01-02 02:25:00	21.8434	21.85003	21.8434	0
2022-01-02 02:30:00	21.85	21.85003	21.85	0
2022-01-02 02:35:00	21.8434	21.8487	21.8434	0
2022-01-02 02:40:00	21.8367	21.8467	21.8367	0
2022-01-02 02:45:00	21.8434	21.84604	21.8434	0
2022-01-02 02:50:00	21.8567	21.84737	21.8567	0
2022-01-02 02:55:00	21.8434	21.84671	21.8434	0
2022-01-02 03:00:00	21.8434	21.84538	21.8434	0
2022-01-02 03:05:00	21.83	21.84338	21.83	0
2022-01-02 03:10:00	21.8434	21.84338	21.8434	0
2022-01-02 03:15:00	21.8434	21.84338	21.8434	0
2022-01-02 03:20:00	21.8367	21.84205	21.8367	0
2022-01-02 03:25:00	21.83	21.84071	21.83	0
2022-01-02 03:30:00	21.8434	21.84138	21.8434	0
2022-01-02 03:35:00	21.8367	21.84071	21.8367	0
2022-01-02 03:40:00	21.83	21.83804	21.83	0
2022-01-02 03:45:00	21.83	21.8367	21.83	0
2022-01-02 03:50:00	21.8434	21.8367	21.8434	0
2022-01-02 03:55:00	21.8367	21.83737	21.8367	0
2022-01-02 04:00:00	21.83	21.83603	21.83	0
2022-01-02 04:05:00	21.8234	21.83403	21.8234	0
2022-01-02 04:10:00	21.8367	21.83403	21.8367	0
2022-01-02 04:15:00	21.83	21.83403	21.83	0
2022-01-02 04:20:00	21.8234	21.83203	21.8234	0
2022-01-02 04:25:00	21.8234	21.8307	21.8234	0
2022-01-02 04:30:00	21.83	21.8307	21.83	0
2022-01-02 04:35:00	21.83	21.8307	21.83	0
2022-01-02 04:40:00	21.8234	21.8287	21.8234	0
2022-01-02 04:45:00	21.8167	21.8267	21.8167	0
2022-01-02 04:50:00	21.8234	21.82604	21.8234	0
2022-01-02 04:55:00	21.8234	21.82604	21.8234	0
2022-01-02 05:00:00	21.8167	21.82404	21.8167	0
2022-01-02 05:05:00	21.8167	21.82271	21.8167	0
2022-01-02 05:10:00	21.83	21.82337	21.83	0
2022-01-02 05:15:00	21.83	21.82403	21.83	0
2022-01-02 05:20:00	21.8167	21.8227	21.8167	0
2022-01-02 05:25:00	21.8167	21.82137	21.8167	0
2022-01-02 05:30:00	21.8167	21.8207	21.8167	0
2022-01-02 05:35:00	21.8234	21.82137	21.8234	0
2022-01-02 05:40:00	21.8167	21.8207	21.8167	0
2022-01-02 05:45:00	21.81	21.81936	21.81	0
2022-01-02 05:50:00	21.8234	21.82003	21.8234	0
2022-01-02 05:55:00	21.83	21.82136	21.83	0
2022-01-02 06:00:00	21.8234	21.8207	21.8234	0
2022-01-02 06:05:00	21.8167	21.81937	21.8167	0
2022-01-02 06:10:00	21.8167	21.81937	21.8167	0
2022-01-02 06:15:00	21.83	21.8207	21.83	0
2022-01-02 06:20:00	21.8234	21.82137	21.8234	0
2022-01-02 06:25:00	21.8167	21.8207	21.8167	0
2022-01-02 06:30:00	21.8167	21.8207	21.8167	0
2022-01-02 06:35:00	21.8234	21.82204	21.8234	0
2022-01-02 06:40:00	21.8234	21.82204	21.8234	0
2022-01-02 06:45:00	21.8167	21.82071	21.8167	0
2022-01-02 06:50:00	21.8167	21.82004	21.8167	0
2022-01-02 06:55:00	21.8234	21.82071	21.8234	0
2022-01-02 07:00:00	21.8167	21.82071	21.8167	0
2022-01-02 07:05:00	21.8033	21.81804	21.8033	0
2022-01-02 07:10:00	21.81	21.8167	21.81	0
2022-01-02 07:15:00	21.8167	21.8167	21.8167	0
2022-01-02 07:20:00	21.81	21.81603	21.81	0
2022-01-02 07:25:00	21.8033	21.81402	21.8033	0
2022-01-02 07:30:00	21.8033	21.81201	21.8033	0
2022-01-02 07:35:00	21.8033	21.81067	21.8033	0
2022-01-02 07:40:00	21.8033	21.80933	21.8033	0
2022-01-02 07:45:00	21.7967	21.80666	21.7967	0
2022-01-02 07:50:00	21.81	21.80599	21.81	0
2022-01-02 07:55:00	21.8033	21.80599	21.8033	0
2022-01-02 08:00:00	21.8033	21.80532	21.8033	0
2022-01-02 08:05:00	21.7967	21.80332	21.7967	0
2022-01-02 08:10:00	21.8033	21.80265	21.8033	0
2022-01-02 08:15:00	21.81	21.80332	21.81	0
2022-01-02 08:20:00	21.8033	21.80332	21.8033	0
2022-01-02 08:25:00	21.7967	21.80266	21.7967	0
2022-01-02 08:30:00	21.79	21.80133	21.79	0
2022-01-02 08:35:00	21.8033	21.80199	21.8033	0
2022-01-02 08:40:00	21.8033	21.80132	21.8033	0
2022-01-02 08:45:00	21.79	21.79999	21.79	0
2022-01-02 08:50:00	21.7967	21.79933	21.7967	0
2022-01-02 08:55:00	21.8033	21.79999	21.8033	0
2022-01-02 09:00:00	21.7967	21.79933	21.7967	0
2022-01-02 09:05:00	21.79	21.79733	21.79	0
2022-01-02 09:10:00	21.8033	21.79733	21.8033	0
2022-01-02 09:15:00	21.8167	21.79933	21.8167	0
2022-01-02 09:20:00	21.81	21.80133	21.81	0
2022-01-02 09:25:00	21.8033	21.80133	21.8033	0
2022-01-02 09:30:00	21.7967	21.80067	21.7967	0
2022-01-02 09:35:00	21.81	21.80267	21.81	0
2022-01-02 09:40:00	21.8033	21.80333	21.8033	0
2022-01-02 09:45:00	21.8033	21.80333	21.8033	0
2022-01-02 09:50:00	21.8033	21.80399	21.8033	0
2022-01-02 09:55:00	21.81	21.80599	21.81	0
2022-01-02 10:00:00	21.8033	21.80599	21.8033	0
2022-01-02 10:05:00	21.8033	21.80465	21.8033	0
2022-01-02 10:10:00	21.8033	21.80398	21.8033	0
2022-01-02 10:15:00	21.8234	21.80599	21.8234	0
2022-01-02 10:20:00	21.8167	21.80799	21.8167	0
2022-01-02 10:25:00	21.8167	21.80866	21.8167	0
2022-01-02 10:30:00	21.8033	21.80866	21.8033	0
2022-01-02 10:35:00	21.8234	21.81067	21.8234	0
2022-01-02 10:40:00	21.83	21.81334	21.83	0
2022-01-02 10:45:00	21.8167	21.81401	21.8167	0
2022-01-02 10:50:00	21.8167	21.81535	21.8167	0
2022-01-02 10:55:00	21.81	21.81602	21.81	0
2022-01-02 11:00:00	21.8234	21.81803	21.8234	0
2022-01-02 11:05:00	21.8167	21.81736	21.8167	0
2022-01-02 11:10:00	21.81	21.81669	21.81	0
2022-01-02 11:15:00	21.8167	21.81669	21.8167	0
2022-01-02 11:20:00	21.8234	21.8187	21.8234	0
2022-01-02 11:25:00	21.79	21.81536	21.79	0
2022-01-02 11:30:00	21.7967	21.81203	21.7967	0
2022-01-02 11:35:00	21.81	21.81136	21.81	0
2022-01-02 11:40:00	21.8167	21.81136	21.8167	0
2022-01-02 11:45:00	21.8167	21.81203	21.8167	0
2022-01-02 11:50:00	21.81	21.81069	21.81	0
2022-01-02 11:55:00	21.8167	21.81069	21.8167	0
2022-01-02 12:00:00	21.8234	21.81203	21.8234	0
2022-01-02 12:05:00	21.8167	21.81203	21.8167	0
2022-01-02 12:10:00	21.81	21.81069	21.81	0
2022-01-02 12:15:00	21.8167	21.81336	21.8167	0
2022-01-02 12:20:00	21.8234	21.81603	21.8234	0
2022-01-02 12:25:00	21.8167	21.8167	21.8167	0
2022-01-02 12:30:00	21.81	21.81603	21.81	0
2022-01-02 12:35:00	21.8234	21.8167	21.8234	0
2022-01-02 12:40:00	21.8234	21.81804	21.8234	0
2022-01-02 12:45:00	21.8234	21.81871	21.8234	0
2022-01-02 12:50:00	21.8167	21.81804	21.8167	0
2022-01-02 12:55:00	21.8367	21.82004	21.8367	0
2022-01-02 13:00:00	21.8367	21.82271	21.8367	0
2022-01-02 13:05:00	21.83	21.82404	21.83	0
2022-01-02 13:10:00	21.8167	21.82337	21.8167	0
2022-01-02 13:15:00	21.8234	21.82404	21.8234	0
2022-01-02 13:20:00	21.8367	21.82671	21.8367	0
2022-01-02 13:25:00	21.83	21.82737	21.83	0
2022-01-02 13:30:00	21.83	21.82803	21.83	0
2022-01-02 13:35:00	21.8234	21.82803	21.8234	0
2022-01-02 13:40:00	21.8367	21.83003	21.8367	0
2022-01-02 13:45:00	21.8367	21.83003	21.8367	0
2022-01-02 13:50:00	21.83	21.82936	21.83	0
2022-01-02 13:55:00	21.8234	21.8287	21.8234	0
2022-01-02 14:00:00	21.8367	21.8307	21.8367	0
2022-01-02 14:05:00	21.83	21.83136	21.83	0
2022-01-02 14:10:00	21.83	21.83069	21.83	0
2022-01-02 14:15:00	21.8234	21.83003	21.8234	0
2022-01-02 14:20:00	21.8367	21.8307	21.8367	0
2022-01-02 14:25:00	21.83	21.83136	21.83	0
2022-01-02 14:30:00	21.83	21.83069	21.83	0
2022-01-02 14:35:00	21.8234	21.82936	21.8234	0
2022-01-02 14:40:00	21.83	21.82936	21.83	0
2022-01-02 14:45:00	21.83	21.83002	21.83	0
2022-01-02 14:50:00	21.83	21.82935	21.83	0
2022-01-02 14:55:00	21.8234	21.82869	21.8234	0
2022-01-02 15:00:00	21.85	21.83069	21.85	0
2022-01-02 15:05:00	21.8434	21.83269	21.8434	0
2022-01-02 15:10:00	21.8367	21.83269	21.8367	0
2022-01-02 15:15:00	21.83	21.83269	21.83	0
2022-01-02 15:20:00	21.83	21.83269	21.83	0
2022-01-02 15:25:00	21.8367	21.83402	21.8367	0
2022-01-02 15:30:00	21.83	21.83402	21.83	0
2022-01-02 15:35:00	21.83	21.83402	21.83	0
2022-01-02 15:40:00	21.83	21.83402	21.83	0
2022-01-02 15:45:00	21.8367	21.83535	21.8367	0
2022-01-02 15:50:00	21.83	21.83335	21.83	0
2022-01-02 15:55:00	21.8234	21.83135	21.8234	0
2022-01-02 16:00:00	21.83	21.83068	21.83	0
2022-01-02 16:05:00	21.8367	21.83135	21.8367	0
2022-01-02 16:10:00	21.83	21.83135	21.83	0
2022-01-02 16:15:00	21.8234	21.83002	21.8234	0
2022-01-02 16:20:00	21.83	21.83002	21.83	0
2022-01-02 16:25:00	21.83	21.83002	21.83	0
2022-01-02 16:30:00	21.83	21.83002	21.83	0
2022-01-02 16:35:00	21.8234	21.82869	21.8234	0
2022-01-02 16:40:00	21.83	21.82869	21.83	0
2022-01-02 16:45:00	21.8367	21.83002	21.8367	0
2022-01-02 16:50:00	21.83	21.83002	21.83	0
2022-01-02 16:55:00	21.8234	21.82869	21.8234	0
2022-01-02 17:00:00	21.8234	21.82803	21.8234	0
2022-01-02 17:05:00	21.83	21.82869	21.83	0
2022-01-02 17:10:00	21.83	21.82869	21.83	0
2022-01-02 17:15:00	21.8167	21.82736	21.8167	0
2022-01-02 17:20:00	21.8167	21.82603	21.8167	0
2022-01-02 17:25:00	21.83	21.82669	21.83	0
2022-01-02 17:30:00	21.8234	21.82603	21.8234	0
2022-01-02 17:35:00	21.8167	21.82403	21.8167	0
2022-01-02 17:40:00	21.8167	21.8227	21.8167	0
2022-01-02 17:45:00	21.83	21.82336	21.83	0
2022-01-02 17:50:00	21.8234	21.82336	21.8234	0
2022-01-02 17:55:00	21.8167	21.82203	21.8167	0
2022-01-02 18:00:00	21.8167	21.8207	21.8167	0
2022-01-02 18:05:00	21.8234	21.82137	21.8234	0
2022-01-02 18:10:00	21.8167	21.82137	21.8167	0
2022-01-02 18:15:00	21.81	21.81937	21.81	0
2022-01-02 18:20:00	21.81	21.81803	21.81	0
2022-01-02 18:25:00	21.8234	21.8187	21.8234	0
2022-01-02 18:30:00	21.8167	21.8187	21.8167	0
2022-01-02 18:35:00	21.81	21.8167	21.81	0
2022-01-02 18:40:00	21.81	21.81536	21.81	0
2022-01-02 18:45:00	21.8167	21.81536	21.8167	0
2022-01-02 18:50:00	21.81	21.81469	21.81	0
2022-01-02 18:55:00	21.8033	21.81268	21.8033	0
2022-01-02 19:00:00	21.81	21.81201	21.81	0
2022-01-02 19:05:00	21.8167	21.81268	21.8167	0
2022-01-02 19:10:00	21.81	21.81268	21.81	0
2022-01-02 19:15:00	21.8033	21.81067	21.8033	0
2022-01-02 19:20:00	21.81	21.81	21.81	0
2022-01-02 19:25:00	21.8167	21.81067	21.8167	0
2022-01-02 19:30:00	21.8033	21.81	21.8033	0
2022-01-02 19:35:00	21.7967	21.808	21.7967	0
2022-01-02 19:40:00	21.8033	21.80733	21.8033	0
2022-01-02 19:45:00	21.81	21.808	21.81	0
2022-01-02 19:50:00	21.8033	21.80733	21.8033	0
2022-01-02 19:55:00	21.7967	21.80533	21.7967	0
2022-01-02 20:00:00	21.8033	21.80466	21.8033	0
2022-01-02 20:05:00	21.81	21.80533	21.81	0
2022-01-02 20:10:00	21.8033	21.80466	21.8033	0
2022-01-02 20:15:00	21.7967	21.80266	21.7967	0
2022-01-02 20:20:00	21.81	21.80333	21.81	0
2022-01-02 20:25:00	21.8167	21.80533	21.8167	0
2022-01-02 20:30:00	21.81	21.806	21.81	0
2022-01-02 20:35:00	21.8033	21.80533	21.8033	0
2022-01-02 20:40:00	21.7967	21.80467	21.7967	0
2022-01-02 20:45:00	21.8167	21.80667	21.8167	0
2022-01-02 20:50:00	21.8167	21.80801	21.8167	0
2022-01-02 20:55:00	21.81	21.80801	21.81	0
2022-01-02 21:00:00	21.81	21.80868	21.81	0
2022-01-02 21:05:00	21.8167	21.81068	21.8167	0
2022-01-02 21:10:00	21.8167	21.81135	21.8167	0
2022-01-02 21:15:00	21.81	21.81068	21.81	0
2022-01-02 21:20:00	21.8033	21.81001	21.8033	0
2022-01-02 21:25:00	21.81	21.81068	21.81	0
2022-01-02 21:30:00	21.8167	21.81268	21.8167	0
2022-01-02 21:35:00	21.81	21.81201	21.81	0
2022-01-02 21:40:00	21.8033	21.81067	21.8033	0
2022-01-02 21:45:00	21.81	21.81067	21.81	0
2022-01-02 21:50:00	21.8167	21.81134	21.8167	0
2022-01-02 21:55:00	21.81	21.81067	21.81	0
2022-01-02 22:00:00	21.8033	21.80933	21.8033	0
2022-01-02 22:05:00	21.8167	21.81	21.8167	0
2022-01-02 22:10:00	21.8167	21.81134	21.8167	0
2022-01-02 22:15:00	21.81	21.81134	21.81	0
2022-01-02 22:20:00	21.8033	21.81	21.8033	0
2022-01-02 22:25:00	21.81	21.81	21.81	0
2022-01-02 22:30:00	21.8167	21.81134	21.8167	0
2022-01-02 22:35:00	21.81	21.81134	21.81	0
2022-01-02 22:40:00	21.8033	21.81	21.8033	0
2022-01-02 22:45:00	21.81	21.81	21.81	0
2022-01-02 22:50:00	21.8167	21.81134	21.8167	0
2022-01-02 22:55:00	21.81	21.81067	21.81	0
2022-01-02 23:00:00	21.8033	21.80933	21.8033	0
2022-01-02 23:05:00	21.8167	21.81	21.8167	0
2022-01-02 23:10:00	21.8167	21.81134	21.8167	0
2022-01-02 23:15:00	21.8033	21.81067	21.8033	0
2022-01-02 23:20:00	21.8033	21.80933	21.8033	0
2022-01-02 23:25:00	21.81	21.80933	21.81	0
2022-01-02 23:30:00	21.8167	21.81067	21.8167	0
2022-01-02 23:35:00	21.8033	21.81	21.8033	0
2022-01-02 23:40:00	21.8033	21.80866	21.8033	0
2022-01-02 23:45:00	21.8167	21.80933	21.8167	0
2022-01-02 23:50:00	21.81	21.81	21.81	0
2022-01-02 23:55:00	21.8033	21.80866	21.8033	0
2022-01-03 00:00:00	21.8033	21.80732	21.8033	0
2022-01-03 00:05:00	21.8167	21.80866	21.8167	0
2022-01-03 00:10:00	21.81	21.80933	21.81	0
2022-01-03 00:15:00	21.8033	21.80866	21.8033	0
2022-01-03 00:20:00	21.8033	21.80732	21.8033	0
2022-01-03 00:25:00	21.8167	21.80866	21.8167	0
2022-01-03 00:30:00	21.8167	21.81	21.8167	0
2022-01-03 00:35:00	21.8033	21.80866	21.8033	0
2022-01-03 00:40:00	21.8033	21.80799	21.8033	0
2022-01-03 00:45:00	21.8167	21.80933	21.8167	0
2022-01-03 00:50:00	21.8167	21.81067	21.8167	0
2022-01-03 00:55:00	21.8033	21.80933	21.8033	0
2022-01-03 01:00:00	21.8033	21.80866	21.8033	0
2022-01-03 01:05:00	21.8167	21.81	21.8167	0
2022-01-03 01:10:00	21.8167	21.81134	21.8167	0
2022-01-03 01:15:00	21.81	21.81067	21.81	0
2022-01-03 01:20:00	21.81	21.81	21.81	0
2022-01-03 01:25:00	21.8167	21.81134	21.8167	0
2022-01-03 01:30:00	21.8167	21.81268	21.8167	0
2022-01-03 01:35:00	21.81	21.81201	21.81	0
2022-01-03 01:40:00	21.81	21.81134	21.81	0
2022-01-03 01:45:00	21.8167	21.81268	21.8167	0
2022-01-03 01:50:00	21.8167	21.81402	21.8167	0
2022-01-03 01:55:00	21.8033	21.81268	21.8033	0
2022-01-03 02:00:00	21.8033	21.81134	21.8033	0
2022-01-03 02:05:00	21.8167	21.81201	21.8167	0
2022-01-03 02:10:00	21.81	21.81201	21.81	0
2022-01-03 02:15:00	21.8033	21.81067	21.8033	0
2022-01-03 02:20:00	21.8033	21.80933	21.8033	0
2022-01-03 02:25:00	21.8167	21.81	21.8167	0
2022-01-03 02:30:00	21.8167	21.81067	21.8167	0
2022-01-03 02:35:00	21.8033	21.80933	21.8033	0
2022-01-03 02:40:00	21.81	21.80866	21.81	0
2022-01-03 02:45:00	21.8234	21.81067	21.8234	0
2022-01-03 02:50:00	21.8234	21.81268	21.8234	0
2022-01-03 02:55:00	21.8167	21.81268	21.8167	0
2022-01-03 03:00:00	21.81	21.81268	21.81	0
2022-01-03 03:05:00	21.8234	21.81469	21.8234	0
2022-01-03 03:10:00	21.8234	21.8167	21.8234	0
2022-01-03 03:15:00	21.8167	21.8167	21.8167	0
2022-01-03 03:20:00	21.8167	21.8167	21.8167	0
2022-01-03 03:25:00	21.8234	21.81871	21.8234	0
2022-01-03 03:30:00	21.8234	21.82005	21.8234	0
2022-01-03 03:35:00	21.8167	21.81938	21.8167	0
2022-01-03 03:40:00	21.8167	21.81871	21.8167	0
2022-01-03 03:45:00	21.83	21.82004	21.83	0
2022-01-03 03:50:00	21.8234	21.82138	21.8234	0
2022-01-03 03:55:00	21.8167	21.82071	21.8167	0
2022-01-03 04:00:00	21.8234	21.82071	21.8234	0
2022-01-03 04:05:00	21.83	21.82204	21.83	0
2022-01-03 04:10:00	21.83	21.82337	21.83	0
2022-01-03 04:15:00	21.8234	21.82337	21.8234	0
2022-01-03 04:20:00	21.8234	21.82337	21.8234	0
2022-01-03 04:25:00	21.83	21.8247	21.83	0
2022-01-03 04:30:00	21.8367	21.8267	21.8367	0
2022-01-03 04:35:00	21.83	21.8267	21.83	0
2022-01-03 04:40:00	21.83	21.82736	21.83	0
2022-01-03 04:45:00	21.8434	21.83003	21.8434	0
2022-01-03 04:50:00	21.8434	21.83203	21.8434	0
2022-01-03 04:55:00	21.8367	21.8327	21.8367	0
2022-01-03 05:00:00	21.8367	21.83337	21.8367	0
2022-01-03 05:05:00	21.87	21.83803	21.87	0
2022-01-03 05:10:00	21.8834	21.84403	21.8834	0
2022-01-03 05:15:00	21.87	21.84803	21.87	0
2022-01-03 05:20:00	21.8634	21.8507	21.8634	0
2022-01-03 05:25:00	21.87	21.8547	21.87	0
2022-01-03 05:30:00	21.8901	21.86071	21.8901	0
2022-01-03 05:35:00	21.8901	21.86538	21.8901	0
2022-01-03 05:40:00	21.8834	21.86938	21.8834	0
2022-01-03 05:45:00	21.8834	21.87405	21.8834	0
2022-01-03 05:50:00	21.9101	21.88139	21.9101	0
2022-01-03 05:55:00	21.9101	21.8854	21.9101	0
2022-01-03 06:00:00	21.9034	21.8874	21.9034	0
2022-01-03 06:05:00	21.9101	21.89141	21.9101	0
2022-01-03 06:10:00	21.9167	21.89674	21.9167	0
2022-01-03 06:15:00	21.9234	21.90208	21.9234	0
2022-01-03 06:20:00	21.9167	21.90474	21.9167	0
2022-01-03 06:25:00	21.9101	21.90674	21.9101	0
2022-01-03 06:30:00	21.9367	21.91207	21.9367	0
2022-01-03 06:35:00	21.9434	21.91807	21.9434	0
2022-01-03 06:40:00	21.9367	21.92073	21.9367	0
2022-01-03 06:45:00	21.9367	21.92339	21.9367	0
2022-01-03 06:50:00	21.9367	21.92672	21.9367	0
2022-01-03 06:55:00	21.9501	21.93072	21.9501	0
2022-01-03 07:00:00	21.9501	21.93406	21.9501	0
2022-01-03 07:05:00	21.9367	21.93539	21.9367	0
2022-01-03 07:10:00	21.9434	21.93806	21.9434	0
2022-01-03 07:15:00	21.9634	21.94339	21.9634	0
2022-01-03 07:20:00	21.9567	21.94539	21.9567	0
2022-01-03 07:25:00	21.9567	21.94672	21.9567	0
2022-01-03 07:30:00	21.9567	21.94872	21.9567	0
2022-01-03 07:35:00	21.9701	21.95206	21.9701	0
2022-01-03 07:40:00	21.9634	21.95473	21.9634	0
2022-01-03 07:45:00	21.9634	21.95606	21.9634	0
2022-01-03 07:50:00	21.9634	21.95739	21.9634	0
2022-01-03 07:55:00	21.9834	21.96206	21.9834	0
2022-01-03 08:00:00	21.9901	21.96673	21.9901	0
2022-01-03 08:05:00	21.9768	21.96807	21.9768	0
2022-01-03 08:10:00	21.9768	21.97008	21.9768	0
2022-01-03 08:15:00	21.9901	21.97342	21.9901	0
2022-01-03 08:20:00	21.9968	21.97743	21.9968	0
2022-01-03 08:25:00	21.9901	21.97943	21.9901	0
2022-01-03 08:30:00	21.9901	21.9821	21.9901	0
2022-01-03 08:35:00	21.9834	21.9841	21.9834	0
2022-01-03 08:40:00	22.0034	21.9881	22.0034	0
2022-01-03 08:45:00	21.9968	21.98944	21.9968	0
2022-01-03 08:50:00	21.9968	21.99011	21.9968	0
2022-01-03 08:55:00	21.9901	21.99144	21.9901	0
2022-01-03 09:00:00	22.0101	21.99477	22.0101	0
2022-01-03 09:05:00	22.0168	21.99744	22.0168	0
2022-01-03 09:10:00	22.0101	21.99877	22.0101	0
2022-01-03 09:15:00	22.0034	22.0001	22.0034	0
2022-01-03 09:20:00	22.0034	22.00143	22.0034	0
2022-01-03 09:25:00	22.0168	22.00477	22.0168	0
2022-01-03 09:30:00	22.0168	22.00611	22.0168	0
2022-01-03 09:35:00	22.0101	22.00744	22.0101	0
2022-01-03 09:40:00	22.0168	22.00944	22.0168	0
2022-01-03 09:45:00	22.0234	22.01277	22.0234	0
2022-01-03 09:50:00	22.0168	22.01344	22.0168	0
2022-01-03 09:55:00	22.0168	22.01344	22.0168	0
2022-01-03 10:00:00	22.0168	22.01411	22.0168	0
2022-01-03 10:05:00	22.0301	22.01678	22.0301	0
2022-01-03 10:10:00	22.0301	22.01945	22.0301	0
2022-01-03 10:15:00	22.0234	22.02011	22.0234	0
2022-01-03 10:20:00	22.0168	22.02011	22.0168	0
2022-01-03 10:25:00	22.0368	22.02278	22.0368	0
2022-01-03 10:30:00	22.0368	22.02478	22.0368	0
2022-01-03 10:35:00	22.0301	22.02545	22.0301	0
2022-01-03 10:40:00	22.0234	22.02611	22.0234	0
2022-01-03 10:45:00	22.0368	22.02811	22.0368	0
2022-01-03 10:50:00	22.0435	22.03078	22.0435	0
2022-01-03 10:55:00	22.0368	22.03145	22.0368	0
2022-01-03 11:00:00	22.0301	22.03145	22.0301	0
2022-01-03 11:05:00	22.0435	22.03346	22.0435	0
2022-01-03 11:10:00	22.0501	22.03679	22.0501	0
2022-01-03 11:15:00	22.0435	22.03746	22.0435	0
2022-01-03 11:20:00	22.0435	22.03813	22.0435	0
2022-01-03 11:25:00	22.0501	22.04013	22.0501	0
2022-01-03 11:30:00	22.0635	22.04414	22.0635	0
2022-01-03 11:35:00	22.0568	22.04614	22.0568	0
2022-01-03 11:40:00	22.0501	22.0468	22.0501	0
2022-01-03 11:45:00	22.0435	22.04747	22.0435	0
2022-01-03 11:50:00	22.0568	22.05014	22.0568	0
2022-01-03 11:55:00	22.0635	22.05214	22.0635	0
2022-01-03 12:00:00	22.0568	22.05281	22.0568	0
2022-01-03 12:05:00	22.0568	22.05414	22.0568	0
2022-01-03 12:10:00	22.0635	22.05614	22.0635	0
2022-01-03 12:15:00	22.0701	22.05814	22.0701	0
2022-01-03 12:20:00	22.0701	22.0588	22.0701	0
2022-01-03 12:25:00	22.0701	22.06013	22.0701	0
2022-01-03 12:30:00	22.0635	22.06147	22.0635	0
2022-01-03 12:35:00	22.0768	22.0648	22.0768	0
2022-01-03 12:40:00	22.0768	22.0668	22.0768	0
2022-01-03 12:45:00	22.0701	22.06746	22.0701	0
2022-01-03 12:50:00	22.0701	22.06879	22.0701	0
2022-01-03 12:55:00	22.0768	22.07079	22.0768	0
2022-01-03 13:00:00	22.0835	22.07279	22.0835	0
2022-01-03 13:05:00	22.0835	22.07413	22.0835	0
2022-01-03 13:10:00	22.0768	22.0748	22.0768	0
2022-01-03 13:15:00	22.0701	22.0748	22.0701	0
2022-01-03 13:20:00	22.0902	22.07747	22.0902	0
2022-01-03 13:25:00	22.0835	22.07814	22.0835	0
2022-01-03 13:30:00	22.0835	22.07881	22.0835	0
2022-01-03 13:35:00	22.0768	22.07948	22.0768	0
2022-01-03 13:40:00	22.0835	22.08082	22.0835	0
2022-01-03 13:45:00	22.0902	22.08216	22.0902	0
2022-01-03 13:50:00	22.0835	22.08216	22.0835	0
2022-01-03 13:55:00	22.0835	22.08216	22.0835	0
2022-01-03 14:00:00	22.0835	22.08283	22.0835	0
2022-01-03 14:05:00	22.0902	22.08484	22.0902	0
2022-01-03 14:10:00	22.0835	22.08417	22.0835	0
2022-01-03 14:15:00	22.0768	22.0835	22.0768	0
2022-01-03 14:20:00	22.0768	22.08283	22.0768	0
2022-01-03 14:25:00	22.0902	22.08417	22.0902	0
2022-01-03 14:30:00	22.0835	22.08417	22.0835	0
2022-01-03 14:35:00	22.0768	22.08283	22.0768	0
2022-01-03 14:40:00	22.0701	22.08149	22.0701	0
2022-01-03 14:45:00	22.0835	22.08149	22.0835	0
2022-01-03 14:50:00	22.0835	22.08149	22.0835	0
2022-01-03 14:55:00	22.0701	22.07948	22.0701	0
2022-01-03 15:00:00	22.0635	22.07748	22.0635	0
2022-01-03 15:05:00	22.0701	22.07681	22.0701	0
2022-01-03 15:10:00	22.0701	22.07614	22.0701	0
2022-01-03 15:15:00	22.0701	22.07413	22.0701	0
2022-01-03 15:20:00	22.0568	22.07146	22.0568	0
2022-01-03 15:25:00	22.0635	22.07013	22.0635	0
2022-01-03 15:30:00	22.0701	22.07013	22.0701	0
2022-01-03 15:35:00	22.0568	22.06746	22.0568	0
2022-01-03 15:40:00	22.0435	22.06346	22.0435	0
2022-01-03 15:45:00	22.0501	22.06146	22.0501	0
2022-01-03 15:50:00	22.0635	22.06146	22.0635	0
2022-01-03 15:55:00	22.0501	22.05946	22.0501	0
2022-01-03 16:00:00	22.0435	22.0568	22.0435	0
2022-01-03 16:05:00	22.0368	22.05347	22.0368	0
2022-01-03 16:10:00	22.0501	22.0528	22.0501	0
2022-01-03 16:15:00	22.0435	22.0508	22.0435	0
2022-01-03 16:20:00	22.0368	22.04747	22.0368	0
2022-01-03 16:25:00	22.0301	22.0448	22.0301	0
2022-01-03 16:30:00	22.0301	22.04346	22.0301	0
2022-01-03 16:35:00	22.0368	22.04213	22.0368	0
2022-01-03 16:40:00	22.0234	22.03812	22.0234	0
2022-01-03 16:45:00	22.0168	22.03479	22.0168	0
2022-01-03 16:50:00	22.0168	22.03212	22.0168	0
2022-01-03 16:55:00	22.0301	22.03145	22.0301	0
2022-01-03 17:00:00	22.0168	22.02812	22.0168	0
2022-01-03 17:05:00	22.0101	22.02478	22.0101	0
2022-01-03 17:10:00	22.0101	22.02211	22.0101	0
2022-01-03 17:15:00	22.0034	22.01944	22.0034	0
2022-01-03 17:20:00	22.0034	22.01677	22.0034	0
2022-01-03 17:25:00	21.9968	22.01277	21.9968	0
2022-01-03 17:30:00	21.9901	22.00944	21.9901	0
2022-01-03 17:35:00	22.0034	22.0081	22.0034	0
2022-01-03 17:40:00	22.0034	22.00676	22.0034	0
2022-01-03 17:45:00	21.9901	22.00276	21.9901	0
2022-01-03 17:50:00	21.9901	22.00009	21.9901	0
2022-01-03 17:55:00	21.9901	21.99809	21.9901	0
2022-01-03 18:00:00	22.0034	21.99742	22.0034	0
2022-01-03 18:05:00	21.9901	21.99609	21.9901	0
2022-01-03 18:10:00	21.9834	21.99409	21.9834	0
2022-01-03 18:15:00	21.9901	21.99342	21.9901	0
2022-01-03 18:20:00	21.9968	21.99409	21.9968	0
2022-01-03 18:25:00	21.9901	21.99276	21.9901	0
2022-01-03 18:30:00	21.9901	21.99143	21.9901	0
2022-01-03 18:35:00	21.9768	21.9901	21.9768	0
2022-01-03 18:40:00	21.9968	21.99077	21.9968	0
2022-01-03 18:45:00	21.9901	21.99077	21.9901	0
2022-01-03 18:50:00	21.9834	21.98877	21.9834	0
2022-01-03 18:55:00	21.9768	21.98744	21.9768	0
2022-01-03 19:00:00	21.9768	21.98678	21.9768	0
2022-01-03 19:05:00	21.9901	21.98678	21.9901	0
2022-01-03 19:10:00	21.9834	21.98544	21.9834	0
2022-01-03 19:15:00	21.9701	21.98344	21.9701	0
2022-01-03 19:20:00	21.9701	21.98144	21.9701	0
2022-01-03 19:25:00	21.9768	21.98144	21.9768	0
2022-01-03 19:30:00	21.9768	21.97944	21.9768	0
2022-01-03 19:35:00	21.9634	21.97677	21.9634	0
2022-01-03 19:40:00	21.9634	21.97477	21.9634	0
2022-01-03 19:45:00	21.9768	21.97477	21.9768	0
2022-01-03 19:50:00	21.9701	21.9741	21.9701	0
2022-01-03 19:55:00	21.9634	21.97143	21.9634	0
2022-01-03 20:00:00	21.9567	21.96876	21.9567	0
2022-01-03 20:05:00	21.9634	21.96809	21.9634	0
2022-01-03 20:10:00	21.9634	21.96742	21.9634	0
2022-01-03 20:15:00	21.9567	21.96541	21.9567	0
2022-01-03 20:20:00	21.9501	21.96274	21.9501	0
2022-01-03 20:25:00	21.9634	21.96274	21.9634	0
2022-01-03 20:30:00	21.9567	21.96207	21.9567	0
2022-01-03 20:35:00	21.9501	21.9594	21.9501	0
2022-01-03 20:40:00	21.9501	21.9574	21.9501	0
2022-01-03 20:45:00	21.9567	21.95673	21.9567	0
2022-01-03 20:50:00	21.9501	21.95607	21.9501	0
2022-01-03 20:55:00	21.9501	21.95474	21.9501	0
2022-01-03 21:00:00	21.9434	21.95274	21.9434	0
2022-01-03 21:05:00	21.9501	21.95208	21.9501	0
2022-01-03 21:10:00	21.9501	21.95208	21.9501	0
2022-01-03 21:15:00	21.9501	21.95075	21.9501	0
2022-01-03 21:20:00	21.9367	21.94875	21.9367	0
2022-01-03 21:25:00	21.9501	21.94875	21.9501	0
2022-01-03 21:30:00	21.9501	21.94875	21.9501	0
2022-01-03 21:35:00	21.9434	21.94742	21.9434	0
2022-01-03 21:40:00	21.9367	21.94608	21.9367	0
2022-01-03 21:45:00	21.9367	21.94474	21.9367	0
2022-01-03 21:50:00	21.9501	21.94541	21.9501	0
2022-01-03 21:55:00	21.9367	21.94407	21.9367	0
2022-01-03 22:00:00	21.9367	21.94273	21.9367	0
2022-01-03 22:05:00	21.9434	21.94206	21.9434	0
2022-01-03 22:10:00	21.9501	21.9434	21.9501	0
2022-01-03 22:15:00	21.9367	21.94206	21.9367	0
2022-01-03 22:20:00	21.9367	21.94072	21.9367	0
2022-01-03 22:25:00	21.9367	21.94005	21.9367	0
2022-01-03 22:30:00	21.9434	21.94072	21.9434	0
2022-01-03 22:35:00	21.9434	21.94139	21.9434	0
2022-01-03 22:40:00	21.9367	21.94005	21.9367	0
2022-01-03 22:45:00	21.9367	21.94005	21.9367	0
2022-01-03 22:50:00	21.9501	21.94139	21.9501	0
2022-01-03 22:55:00	21.9367	21.94072	21.9367	0
2022-01-03 23:00:00	21.9367	21.93938	21.9367	0
2022-01-03 23:05:00	21.9367	21.93938	21.9367	0
2022-01-03 23:10:00	21.9501	21.94072	21.9501	0
2022-01-03 23:15:00	21.9434	21.94139	21.9434	0
2022-01-03 23:20:00	21.9367	21.94072	21.9367	0
2022-01-03 23:25:00	21.9367	21.94005	21.9367	0
2022-01-03 23:30:00	21.9367	21.94005	21.9367	0
2022-01-03 23:35:00	21.9434	21.94072	21.9434	0
2022-01-03 23:40:00	21.9367	21.93938	21.9367	0
2022-01-03 23:45:00	21.9301	21.93872	21.9301	0
2022-01-03 23:50:00	21.9367	21.93872	21.9367	0
2022-01-03 23:55:00	21.9367	21.93872	21.9367	0
2022-01-04 00:00:00	21.9367	21.93738	21.9367	0
2022-01-04 00:05:00	21.9301	21.93605	21.9301	0
2022-01-04 00:10:00	21.9367	21.93605	21.9367	0
2022-01-04 00:15:00	21.9434	21.93672	21.9434	0
2022-01-04 00:20:00	21.9367	21.93672	21.9367	0
2022-01-04 00:25:00	21.9301	21.93539	21.9301	0
2022-01-04 00:30:00	21.9234	21.93406	21.9234	0
2022-01-04 00:35:00	21.9367	21.93472	21.9367	0
2022-01-04 00:40:00	21.9367	21.93472	21.9367	0
2022-01-04 00:45:00	21.9234	21.93339	21.9234	0
2022-01-04 00:50:00	21.9167	21.93139	21.9167	0
2022-01-04 00:55:00	21.9367	21.93205	21.9367	0
2022-01-04 01:00:00	21.9367	21.93205	21.9367	0
2022-01-04 01:05:00	21.9301	21.93072	21.9301	0
2022-01-04 01:10:00	21.9234	21.92939	21.9234	0
2022-01-04 01:15:00	21.9367	21.93005	21.9367	0
2022-01-04 01:20:00	21.9367	21.93138	21.9367	0
2022-01-04 01:25:00	21.9234	21.93005	21.9234	0
2022-01-04 01:30:00	21.9234	21.92872	21.9234	0
2022-01-04 01:35:00	21.9234	21.92872	21.9234	0
2022-01-04 01:40:00	21.9367	21.93072	21.9367	0
2022-01-04 01:45:00	21.9301	21.93006	21.9301	0
2022-01-04 01:50:00	21.9234	21.92873	21.9234	0
2022-01-04 01:55:00	21.9234	21.92806	21.9234	0
2022-01-04 02:00:00	21.9301	21.92873	21.9301	0
2022-01-04 02:05:00	21.9234	21.9274	21.9234	0
2022-01-04 02:10:00	21.9234	21.92607	21.9234	0
2022-01-04 02:15:00	21.9101	21.92474	21.9101	0
2022-01-04 02:20:00	21.9301	21.92541	21.9301	0
2022-01-04 02:25:00	21.9234	21.92541	21.9234	0
2022-01-04 02:30:00	21.9167	21.92341	21.9167	0
2022-01-04 02:35:00	21.9101	21.92141	21.9101	0
2022-01-04 02:40:00	21.9367	21.92274	21.9367	0
2022-01-04 02:45:00	21.9301	21.92341	21.9301	0
2022-01-04 02:50:00	21.9234	21.92274	21.9234	0
2022-01-04 02:55:00	21.9167	21.92207	21.9167	0
2022-01-04 03:00:00	21.9167	21.9214	21.9167	0
2022-01-04 03:05:00	21.9234	21.92273	21.9234	0
2022-01-04 03:10:00	21.9234	21.92206	21.9234	0
2022-01-04 03:15:00	21.9101	21.92073	21.9101	0
2022-01-04 03:20:00	21.9234	21.9214	21.9234	0
2022-01-04 03:25:00	21.9301	21.9234	21.9301	0
2022-01-04 03:30:00	21.9234	21.92207	21.9234	0
2022-01-04 03:35:00	21.9167	21.92073	21.9167	0
2022-01-04 03:40:00	21.9167	21.92006	21.9167	0
2022-01-04 03:45:00	21.9367	21.92206	21.9367	0
2022-01-04 03:50:00	21.9301	21.9234	21.9301	0
2022-01-04 03:55:00	21.9234	21.9234	21.9234	0
2022-01-04 04:00:00	21.9234	21.9234	21.9234	0
2022-01-04 04:05:00	21.9234	21.92473	21.9234	0
2022-01-04 04:10:00	21.9301	21.9254	21.9301	0
2022-01-04 04:15:00	21.9234	21.92473	21.9234	0
2022-01-04 04:20:00	21.9167	21.92406	21.9167	0
2022-01-04 04:25:00	21.9234	21.92473	21.9234	0
2022-01-04 04:30:00	21.9367	21.92673	21.9367	0
2022-01-04 04:35:00	21.9301	21.92607	21.9301	0
2022-01-04 04:40:00	21.9234	21.9254	21.9234	0
2022-01-04 04:45:00	21.9234	21.9254	21.9234	0
2022-01-04 04:50:00	21.9434	21.9274	21.9434	0
2022-01-04 04:55:00	21.9367	21.92873	21.9367	0
2022-01-04 05:00:00	21.9301	21.92873	21.9301	0
2022-01-04 05:05:00	21.9367	21.93006	21.9367	0
2022-01-04 05:10:00	21.9634	21.93473	21.9634	0
2022-01-04 05:15:00	21.9634	21.93873	21.9634	0
2022-01-04 05:20:00	21.9567	21.94073	21.9567	0
2022-01-04 05:25:00	21.9634	21.94406	21.9634	0
2022-01-04 05:30:00	21.9701	21.94873	21.9701	0
2022-01-04 05:35:00	21.9834	21.95473	21.9834	0
2022-01-04 05:40:00	21.9768	21.95807	21.9768	0
2022-01-04 05:45:00	21.9701	21.96141	21.9701	0
2022-01-04 05:50:00	21.9834	21.96674	21.9834	0
2022-01-04 05:55:00	21.9968	21.97275	21.9968	0
2022-01-04 06:00:00	21.9901	21.97542	21.9901	0
2022-01-04 06:05:00	21.9901	21.97809	21.9901	0
2022-01-04 06:10:00	21.9901	21.98143	21.9901	0
2022-01-04 06:15:00	22.0034	21.98543	22.0034	0
2022-01-04 06:20:00	22.0034	21.98876	22.0034	0
2022-01-04 06:25:00	21.9968	21.9901	21.9968	0
2022-01-04 06:30:00	21.9968	21.9921	21.9968	0
2022-01-04 06:35:00	22.0168	21.99677	22.0168	0
2022-01-04 06:40:00	22.0168	22.00011	22.0168	0
2022-01-04 06:45:00	21.9968	22.00011	21.9968	0
2022-01-04 06:50:00	22.0034	22.00144	22.0034	0
2022-01-04 06:55:00	22.0368	22.00611	22.0368	0
2022-01-04 07:00:00	22.0435	22.01145	22.0435	0
2022-01-04 07:05:00	22.0635	22.01746	22.0635	0
2022-01-04 07:10:00	22.0701	22.02413	22.0701	0
2022-01-04 07:15:00	22.0968	22.03413	22.0968	0
2022-01-04 07:20:00	22.1235	22.0468	22.1235	0
2022-01-04 07:25:00	22.1302	22.05814	22.1302	0
2022-01-04 07:30:00	22.1435	22.07081	22.1435	0
2022-01-04 07:35:00	22.1502	22.08615	22.1502	0
2022-01-04 07:40:00	22.1768	22.10349	22.1768	0
2022-01-04 07:45:00	22.1902	22.11883	22.1902	0
2022-01-04 07:50:00	22.2035	22.13483	22.2035	0
2022-01-04 07:55:00	22.2102	22.1495	22.2102	0
2022-01-04 08:00:00	22.2235	22.16484	22.2235	0
2022-01-04 08:05:00	22.2502	22.18018	22.2502	0
2022-01-04 08:10:00	22.2569	22.19352	22.2569	0
2022-01-04 08:15:00	22.2569	22.20619	22.2569	0
2022-01-04 08:20:00	22.2636	22.2182	22.2636	0
2022-01-04 08:25:00	22.2836	22.23154	22.2836	0
2022-01-04 08:30:00	22.2969	22.24355	22.2969	0
2022-01-04 08:35:00	22.3102	22.25555	22.3102	0
2022-01-04 08:40:00	22.3102	22.26622	22.3102	0
2022-01-04 08:45:00	22.3169	22.27689	22.3169	0
2022-01-04 08:50:00	22.3303	22.28757	22.3303	0
2022-01-04 08:55:00	22.3436	22.29691	22.3436	0
2022-01-04 09:00:00	22.3503	22.30625	22.3503	0
2022-01-04 09:05:00	22.3503	22.31559	22.3503	0
2022-01-04 09:10:00	22.3569	22.32492	22.3569	0
2022-01-04 09:15:00	22.3769	22.33425	22.3769	0
2022-01-04 09:20:00	22.3903	22.34359	22.3903	0
2022-01-04 09:25:00	22.3903	22.3516	22.3903	0
2022-01-04 09:30:00	22.397	22.36028	22.397	0
2022-01-04 09:35:00	22.4036	22.36895	22.4036	0
2022-01-04 09:40:00	22.4236	22.37828	22.4236	0
2022-01-04 09:45:00	22.437	22.38762	22.437	0
2022-01-04 09:50:00	22.417	22.39429	22.417	0
2022-01-04 09:55:00	22.417	22.40096	22.417	0
2022-01-04 10:00:00	22.4103	22.4063	22.4103	0
2022-01-04 10:05:00	22.4036	22.40897	22.4036	0
2022-01-04 10:10:00	22.417	22.41164	22.417	0
2022-01-04 10:15:00	22.4303	22.41564	22.4303	0
2022-01-04 10:20:00	22.4436	22.4203	22.4436	0
2022-01-04 10:25:00	22.437	22.42364	22.437	0
2022-01-04 10:30:00	22.437	22.42498	22.437	0
2022-01-04 10:35:00	22.4436	22.42564	22.4436	0
2022-01-04 10:40:00	22.457	22.42964	22.457	0
2022-01-04 10:45:00	22.4503	22.43297	22.4503	0
2022-01-04 10:50:00	22.4436	22.4363	22.4436	0
2022-01-04 10:55:00	22.437	22.43964	22.437	0
2022-01-04 11:00:00	22.4503	22.44297	22.4503	0
2022-01-04 11:05:00	22.4703	22.44697	22.4703	0
2022-01-04 11:10:00	22.4503	22.44764	22.4503	0
2022-01-04 11:15:00	22.4436	22.4483	22.4436	0
2022-01-04 11:20:00	22.437	22.4483	22.437	0
2022-01-04 11:25:00	22.437	22.44764	22.437	0
2022-01-04 11:30:00	22.4436	22.4463	22.4436	0
2022-01-04 11:35:00	22.4503	22.4463	22.4503	0
2022-01-04 11:40:00	22.4436	22.4463	22.4436	0
2022-01-04 11:45:00	22.4436	22.44696	22.4436	0
2022-01-04 11:50:00	22.4503	22.44696	22.4503	0
2022-01-04 11:55:00	22.457	22.44563	22.457	0
2022-01-04 12:00:00	22.457	22.4463	22.457	0
2022-01-04 12:05:00	22.4636	22.4483	22.4636	0
2022-01-04 12:10:00	22.457	22.4503	22.457	0
2022-01-04 12:15:00	22.457	22.4523	22.457	0
2022-01-04 12:20:00	22.457	22.45364	22.457	0
2022-01-04 12:25:00	22.4837	22.45698	22.4837	0
2022-01-04 12:30:00	22.4837	22.46099	22.4837	0
2022-01-04 12:35:00	22.5037	22.467	22.5037	0
2022-01-04 12:40:00	22.5103	22.473	22.5103	0
2022-01-04 12:45:00	22.517	22.479	22.517	0
2022-01-04 12:50:00	22.5504	22.48834	22.5504	0
2022-01-04 12:55:00	22.5837	22.50035	22.5837	0
2022-01-04 13:00:00	22.577	22.51235	22.577	0
2022-01-04 13:05:00	22.6037	22.52702	22.6037	0
2022-01-04 13:10:00	22.6304	22.54436	22.6304	0
2022-01-04 13:15:00	22.6437	22.56036	22.6437	0
2022-01-04 13:20:00	22.6371	22.5757	22.6371	0
2022-01-04 13:25:00	22.6304	22.58837	22.6304	0
2022-01-04 13:30:00	22.6304	22.60038	22.6304	0
2022-01-04 13:35:00	22.6437	22.61305	22.6437	0
2022-01-04 13:40:00	22.6371	22.62172	22.6371	0
2022-01-04 13:45:00	22.6437	22.62772	22.6437	0
2022-01-04 13:50:00	22.6504	22.63506	22.6504	0
2022-01-04 13:55:00	22.6437	22.63906	22.6437	0
2022-01-04 14:00:00	22.6371	22.63973	22.6371	0
2022-01-04 14:05:00	22.6304	22.6384	22.6304	0
2022-01-04 14:10:00	22.6237	22.63706	22.6237	0
2022-01-04 14:15:00	22.6304	22.63706	22.6304	0
2022-01-04 14:20:00	22.6371	22.63773	22.6371	0
2022-01-04 14:25:00	22.6304	22.6364	22.6304	0
2022-01-04 14:30:00	22.6171	22.6344	22.6171	0
2022-01-04 14:35:00	22.597	22.62973	22.597	0
2022-01-04 14:40:00	22.6037	22.62506	22.6037	0
2022-01-04 14:45:00	22.6171	22.6224	22.6171	0
2022-01-04 14:50:00	22.6171	22.6204	22.6171	0
2022-01-04 14:55:00	22.6037	22.61773	22.6037	0
2022-01-04 15:00:00	22.6037	22.61573	22.6037	0
2022-01-04 15:05:00	22.6104	22.61373	22.6104	0
2022-01-04 15:10:00	22.6037	22.61039	22.6037	0
2022-01-04 15:15:00	22.5837	22.60572	22.5837	0
2022-01-04 15:20:00	22.577	22.60171	22.577	0
2022-01-04 15:25:00	22.5637	22.59838	22.5637	0
2022-01-04 15:30:00	22.5504	22.59305	22.5504	0
2022-01-04 15:35:00	22.5437	22.58571	22.5437	0
2022-01-04 15:40:00	22.5504	22.57904	22.5504	0
2022-01-04 15:45:00	22.537	22.57237	22.537	0
2022-01-04 15:50:00	22.5237	22.56437	22.5237	0
2022-01-04 15:55:00	22.5103	22.55436	22.5103	0
2022-01-04 16:00:00	22.497	22.54369	22.497	0
2022-01-04 16:05:00	22.5103	22.53635	22.5103	0
2022-01-04 16:10:00	22.5103	22.52968	22.5103	0
2022-01-04 16:15:00	22.497	22.52301	22.497	0
2022-01-04 16:20:00	22.4837	22.51634	22.4837	0
2022-01-04 16:25:00	22.4703	22.509	22.4703	0
2022-01-04 16:30:00	22.4636	22.50032	22.4636	0
2022-01-04 16:35:00	22.4503	22.49165	22.4503	0
2022-01-04 16:40:00	22.457	22.48498	22.457	0
2022-01-04 16:45:00	22.457	22.47965	22.457	0
2022-01-04 16:50:00	22.4436	22.47431	22.4436	0
2022-01-04 16:55:00	22.4303	22.46631	22.4303	0
2022-01-04 17:00:00	22.4236	22.45764	22.4236	0
2022-01-04 17:05:00	22.417	22.44964	22.417	0
2022-01-04 17:10:00	22.4303	22.4443	22.4303	0
2022-01-04 17:15:00	22.417	22.43897	22.417	0
2022-01-04 17:20:00	22.4036	22.43297	22.4036	0
2022-01-04 17:25:00	22.397	22.42764	22.397	0
2022-01-04 17:30:00	22.3836	22.4203	22.3836	0
2022-01-04 17:35:00	22.4036	22.41496	22.4036	0
2022-01-04 17:40:00	22.4103	22.41163	22.4103	0
2022-01-04 17:45:00	22.397	22.4083	22.397	0
2022-01-04 17:50:00	22.3903	22.40497	22.3903	0
2022-01-04 17:55:00	22.3769	22.40096	22.3769	0
2022-01-04 18:00:00	22.3703	22.39496	22.3703	0
2022-01-04 18:05:00	22.3636	22.38962	22.3636	0
2022-01-04 18:10:00	22.3769	22.38695	22.3769	0
2022-01-04 18:15:00	22.3703	22.38428	22.3703	0
2022-01-04 18:20:00	22.3636	22.38228	22.3636	0
2022-01-04 18:25:00	22.3503	22.37695	22.3503	0
2022-01-04 18:30:00	22.3436	22.37028	22.3436	0
2022-01-04 18:35:00	22.3436	22.36494	22.3436	0
2022-01-04 18:40:00	22.3503	22.36094	22.3503	0
2022-01-04 18:45:00	22.3436	22.35761	22.3436	0
2022-01-04 18:50:00	22.3369	22.35427	22.3369	0
2022-01-04 18:55:00	22.3303	22.35094	22.3303	0
2022-01-04 19:00:00	22.3236	22.34561	22.3236	0
2022-01-04 19:05:00	22.3369	22.34227	22.3369	0
2022-01-04 19:10:00	22.3303	22.33894	22.3303	0
2022-01-04 19:15:00	22.3236	22.33627	22.3236	0
2022-01-04 19:20:00	22.3169	22.3336	22.3169	0
2022-01-04 19:25:00	22.3102	22.33026	22.3102	0
2022-01-04 19:30:00	22.3102	22.32625	22.3102	0
2022-01-04 19:35:00	22.3102	22.32291	22.3102	0
2022-01-04 19:40:00	22.3102	22.32024	22.3102	0
2022-01-04 19:45:00	22.3036	22.31757	22.3036	0
2022-01-04 19:50:00	22.2902	22.31423	22.2902	0
2022-01-04 19:55:00	22.2836	22.3089	22.2836	0
2022-01-04 20:00:00	22.2969	22.30556	22.2969	0
2022-01-04 20:05:00	22.2969	22.30289	22.2969	0
2022-01-04 20:10:00	22.2836	22.29956	22.2836	0
2022-01-04 20:15:00	22.2769	22.29623	22.2769	0
2022-01-04 20:20:00	22.2702	22.29223	22.2702	0
2022-01-04 20:25:00	22.2836	22.28957	22.2836	0
2022-01-04 20:30:00	22.2836	22.28691	22.2836	0
2022-01-04 20:35:00	22.2769	22.28424	22.2769	0
2022-01-04 20:40:00	22.2702	22.28224	22.2702	0
2022-01-04 20:45:00	22.2569	22.27957	22.2569	0
2022-01-04 20:50:00	22.2569	22.27557	22.2569	0
2022-01-04 20:55:00	22.2702	22.2729	22.2702	0
2022-01-04 21:00:00	22.2702	22.27156	22.2702	0
2022-01-04 21:05:00	22.2569	22.26956	22.2569	0
2022-01-04 21:10:00	22.2502	22.26756	22.2502	0
2022-01-04 21:15:00	22.2436	22.26356	22.2436	0
2022-01-04 21:20:00	22.2502	22.26022	22.2502	0
2022-01-04 21:25:00	22.2569	22.25822	22.2569	0
2022-01-04 21:30:00	22.2302	22.25422	22.2302	0
2022-01-04 21:35:00	22.2302	22.25155	22.2302	0
2022-01-04 21:40:00	22.2302	22.24888	22.2302	0
2022-01-04 21:45:00	22.2302	22.24488	22.2302	0
2022-01-04 21:50:00	22.2369	22.24155	22.2369	0
2022-01-04 21:55:00	22.2302	22.23888	22.2302	0
2022-01-04 22:00:00	22.2235	22.23621	22.2235	0
2022-01-04 22:05:00	22.2169	22.23354	22.2169	0
2022-01-04 22:10:00	22.2169	22.23021	22.2169	0
2022-01-04 22:15:00	22.2302	22.22754	22.2302	0
2022-01-04 22:20:00	22.2235	22.22687	22.2235	0
2022-01-04 22:25:00	22.2169	22.22554	22.2169	0
2022-01-04 22:30:00	22.2102	22.22354	22.2102	0
2022-01-04 22:35:00	22.2102	22.22154	22.2102	0
2022-01-04 22:40:00	22.2169	22.21954	22.2169	0
2022-01-04 22:45:00	22.2169	22.21821	22.2169	0
2022-01-04 22:50:00	22.2035	22.21621	22.2035	0
2022-01-04 22:55:00	22.2035	22.21487	22.2035	0
2022-01-04 23:00:00	22.2035	22.21353	22.2035	0
2022-01-04 23:05:00	22.2102	22.21153	22.2102	0
2022-01-04 23:10:00	22.2035	22.20953	22.2035	0
2022-01-04 23:15:00	22.2035	22.20819	22.2035	0
2022-01-04 23:20:00	22.1902	22.20619	22.1902	0
2022-01-04 23:25:00	22.1902	22.20419	22.1902	0
2022-01-04 23:30:00	22.2035	22.20285	22.2035	0
2022-01-04 23:35:00	22.1969	22.20085	22.1969	0
2022-01-04 23:40:00	22.1902	22.19952	22.1902	0
2022-01-04 23:45:00	22.1835	22.19752	22.1835	0
2022-01-04 23:50:00	22.1835	22.19552	22.1835	0
2022-01-04 23:55:00	22.1969	22.19419	22.1969	0
2022-01-05 00:00:00	22.1835	22.19219	22.1835	0
2022-01-05 00:05:00	22.1768	22.18952	22.1768	0
2022-01-05 00:10:00	22.1768	22.18818	22.1768	0
2022-01-05 00:15:00	22.1835	22.18751	22.1835	0
2022-01-05 00:20:00	22.1969	22.18685	22.1969	0
2022-01-05 00:25:00	22.1902	22.18618	22.1902	0
2022-01-05 00:30:00	22.1768	22.18484	22.1768	0
2022-01-05 00:35:00	22.1768	22.18417	22.1768	0
2022-01-05 00:40:00	22.1702	22.18284	22.1702	0
2022-01-05 00:45:00	22.1768	22.18083	22.1768	0
2022-01-05 00:50:00	22.1768	22.18016	22.1768	0
2022-01-05 00:55:00	22.1702	22.1795	22.1702	0
2022-01-05 01:00:00	22.1635	22.17817	22.1635	0
2022-01-05 01:05:00	22.1635	22.17617	22.1635	0
2022-01-05 01:10:00	22.1768	22.17416	22.1768	0
2022-01-05 01:15:00	22.1768	22.17282	22.1768	0
2022-01-05 01:20:00	22.1635	22.17149	22.1635	0
2022-01-05 01:25:00	22.1568	22.16949	22.1568	0
2022-01-05 01:30:00	22.1568	22.16815	22.1568	0
2022-01-05 01:35:00	22.1635	22.16682	22.1635	0
2022-01-05 01:40:00	22.1635	22.16549	22.1635	0
2022-01-05 01:45:00	22.1568	22.16415	22.1568	0
2022-01-05 01:50:00	22.1502	22.16282	22.1502	0
2022-01-05 01:55:00	22.1502	22.16149	22.1502	0
2022-01-05 02:00:00	22.1635	22.16016	22.1635	0
2022-01-05 02:05:00	22.1568	22.15816	22.1568	0
2022-01-05 02:10:00	22.1502	22.15683	22.1502	0
2022-01-05 02:15:00	22.1502	22.15617	22.1502	0
2022-01-05 02:20:00	22.1435	22.15484	22.1435	0
2022-01-05 02:25:00	22.1502	22.15351	22.1502	0
2022-01-05 02:30:00	22.1502	22.15218	22.1502	0
2022-01-05 02:35:00	22.1435	22.15085	22.1435	0
2022-01-05 02:40:00	22.1368	22.14951	22.1368	0
2022-01-05 02:45:00	22.1368	22.14817	22.1368	0
2022-01-05 02:50:00	22.1502	22.14684	22.1502	0
2022-01-05 02:55:00	22.1502	22.14618	22.1502	0
2022-01-05 03:00:00	22.1368	22.14484	22.1368	0
2022-01-05 03:05:00	22.1368	22.1435	22.1368	0
2022-01-05 03:10:00	22.1368	22.14283	22.1368	0
2022-01-05 03:15:00	22.1435	22.14216	22.1435	0
2022-01-05 03:20:00	22.1368	22.14082	22.1368	0
2022-01-05 03:25:00	22.1368	22.14015	22.1368	0
2022-01-05 03:30:00	22.1235	22.13882	22.1235	0
2022-01-05 03:35:00	22.1368	22.13882	22.1368	0
2022-01-05 03:40:00	22.1368	22.13748	22.1368	0
2022-01-05 03:45:00	22.1368	22.13614	22.1368	0
2022-01-05 03:50:00	22.1235	22.13481	22.1235	0
2022-01-05 03:55:00	22.1235	22.13348	22.1235	0
2022-01-05 04:00:00	22.1368	22.13348	22.1368	0
2022-01-05 04:05:00	22.1368	22.13281	22.1368	0
2022-01-05 04:10:00	22.1302	22.13215	22.1302	0
2022-01-05 04:15:00	22.1235	22.13082	22.1235	0
2022-01-05 04:20:00	22.1235	22.13082	22.1235	0
2022-01-05 04:25:00	22.1302	22.13016	22.1302	0
2022-01-05 04:30:00	22.1368	22.13016	22.1368	0
2022-01-05 04:35:00	22.1302	22.1295	22.1302	0
2022-01-05 04:40:00	22.1235	22.1295	22.1235	0
2022-01-05 04:45:00	22.1235	22.1295	22.1235	0
2022-01-05 04:50:00	22.1368	22.1295	22.1368	0
2022-01-05 04:55:00	22.1368	22.1295	22.1368	0
2022-01-05 05:00:00	22.1368	22.13016	22.1368	0
2022-01-05 05:05:00	22.1302	22.13083	22.1302	0
2022-01-05 05:10:00	22.1368	22.13216	22.1368	0
2022-01-05 05:15:00	22.1568	22.13482	22.1568	0
2022-01-05 05:20:00	22.1502	22.13616	22.1502	0
2022-01-05 05:25:00	22.1502	22.13816	22.1502	0
2022-01-05 05:30:00	22.1502	22.14083	22.1502	0
2022-01-05 05:35:00	22.1635	22.14483	22.1635	0
2022-01-05 05:40:00	22.1768	22.14883	22.1768	0
2022-01-05 05:45:00	22.1635	22.1515	22.1635	0
2022-01-05 05:50:00	22.1702	22.15484	22.1702	0
2022-01-05 05:55:00	22.1702	22.15884	22.1702	0
2022-01-05 06:00:00	22.1768	22.16284	22.1768	0
2022-01-05 06:05:00	22.1902	22.16618	22.1902	0
2022-01-05 06:10:00	22.1902	22.17018	22.1902	0
2022-01-05 06:15:00	22.1835	22.17351	22.1835	0
2022-01-05 06:20:00	22.1902	22.17751	22.1902	0
2022-01-05 06:25:00	22.1835	22.17951	22.1835	0
2022-01-05 06:30:00	22.2035	22.18218	22.2035	0
2022-01-05 06:35:00	22.2035	22.18618	22.2035	0
2022-01-05 06:40:00	22.2035	22.18951	22.2035	0
2022-01-05 06:45:00	22.2035	22.19284	22.2035	0
2022-01-05 06:50:00	22.2369	22.19885	22.2369	0
2022-01-05 06:55:00	22.2502	22.20485	22.2502	0
2022-01-05 07:00:00	22.2502	22.21085	22.2502	0
2022-01-05 07:05:00	22.2436	22.21686	22.2436	0
2022-01-05 07:10:00	22.2569	22.22353	22.2569	0
2022-01-05 07:15:00	22.2569	22.23087	22.2569	0
2022-01-05 07:20:00	22.2769	22.23821	22.2769	0
2022-01-05 07:25:00	22.2836	22.24622	22.2836	0
2022-01-05 07:30:00	22.2769	22.25356	22.2769	0
2022-01-05 07:35:00	22.2769	22.2609	22.2769	0
2022-01-05 07:40:00	22.2769	22.2649	22.2769	0
2022-01-05 07:45:00	22.2902	22.2689	22.2902	0
2022-01-05 07:50:00	22.2902	22.2729	22.2902	0
2022-01-05 07:55:00	22.2836	22.2769	22.2836	0
2022-01-05 08:00:00	22.2836	22.27957	22.2836	0
2022-01-05 08:05:00	22.2769	22.28157	22.2769	0
2022-01-05 08:10:00	22.2836	22.28224	22.2836	0
2022-01-05 08:15:00	22.2836	22.28224	22.2836	0
2022-01-05 08:20:00	22.2836	22.28291	22.2836	0
2022-01-05 08:25:00	22.2836	22.28358	22.2836	0
2022-01-05 08:30:00	22.2769	22.28358	22.2769	0
2022-01-05 08:35:00	22.2769	22.28225	22.2769	0
2022-01-05 08:40:00	22.2902	22.28225	22.2902	0
2022-01-05 08:45:00	22.2836	22.28225	22.2836	0
2022-01-05 08:50:00	22.2902	22.28291	22.2902	0
2022-01-05 08:55:00	22.2969	22.28491	22.2969	0
2022-01-05 09:00:00	22.3102	22.28757	22.3102	0
2022-01-05 09:05:00	22.3303	22.29224	22.3303	0
2022-01-05 09:10:00	22.3369	22.29757	22.3369	0
2022-01-05 09:15:00	22.3369	22.3029	22.3369	0
2022-01-05 09:20:00	22.3369	22.3089	22.3369	0
2022-01-05 09:25:00	22.3369	22.3149	22.3369	0
2022-01-05 09:30:00	22.3569	22.32157	22.3569	0
2022-01-05 09:35:00	22.3636	22.32957	22.3636	0
2022-01-05 09:40:00	22.3636	22.33691	22.3636	0
2022-01-05 09:45:00	22.3569	22.34291	22.3569	0
2022-01-05 09:50:00	22.3503	22.34692	22.3503	0
2022-01-05 09:55:00	22.3569	22.34958	22.3569	0
2022-01-05 10:00:00	22.3636	22.35225	22.3636	0
2022-01-05 10:05:00	22.3569	22.35425	22.3569	0
2022-01-05 10:10:00	22.3636	22.35692	22.3636	0
2022-01-05 10:15:00	22.3636	22.35959	22.3636	0
2022-01-05 10:20:00	22.3636	22.36026	22.3636	0
2022-01-05 10:25:00	22.3836	22.36226	22.3836	0
2022-01-05 10:30:00	22.417	22.3676	22.417	0
2022-01-05 10:35:00	22.4303	22.37494	22.4303	0
2022-01-05 10:40:00	22.4436	22.38427	22.4436	0
2022-01-05 10:45:00	22.457	22.39428	22.457	0
2022-01-05 10:50:00	22.457	22.40362	22.457	0
2022-01-05 10:55:00	22.4703	22.41496	22.4703	0
2022-01-05 11:00:00	22.4837	22.42697	22.4837	0
2022-01-05 11:05:00	22.497	22.44031	22.497	0
2022-01-05 11:10:00	22.497	22.45365	22.497	0
2022-01-05 11:15:00	22.5103	22.46632	22.5103	0
2022-01-05 11:20:00	22.517	22.47632	22.517	0
2022-01-05 11:25:00	22.5237	22.48566	22.5237	0
2022-01-05 11:30:00	22.5304	22.49434	22.5304	0
2022-01-05 11:35:00	22.537	22.50234	22.537	0
2022-01-05 11:40:00	22.5504	22.51168	22.5504	0
2022-01-05 11:45:00	22.5504	22.51969	22.5504	0
2022-01-05 11:50:00	22.5637	22.52769	22.5637	0
2022-01-05 11:55:00	22.5637	22.53436	22.5637	0
2022-01-05 12:00:00	22.5904	22.5437	22.5904	0
2022-01-05 12:05:00	22.6037	22.55304	22.6037	0
2022-01-05 12:10:00	22.597	22.56104	22.597	0
2022-01-05 12:15:00	22.6037	22.56904	22.6037	0
2022-01-05 12:20:00	22.6171	22.57771	22.6171	0
2022-01-05 12:25:00	22.6437	22.58838	22.6437	0
2022-01-05 12:30:00	22.6437	22.59771	22.6437	0
2022-01-05 12:35:00	22.6504	22.60771	22.6504	0
2022-01-05 12:40:00	22.6371	22.61505	22.6371	0
2022-01-05 12:45:00	22.6371	22.62239	22.6371	0
2022-01-05 12:50:00	22.6304	22.62639	22.6304	0
2022-01-05 12:55:00	22.6304	22.62906	22.6304	0
2022-01-05 13:00:00	22.6171	22.63107	22.6171	0
2022-01-05 13:05:00	22.6171	22.63241	22.6171	0
2022-01-05 13:10:00	22.6304	22.63374	22.6304	0
2022-01-05 13:15:00	22.6171	22.63108	22.6171	0
2022-01-05 13:20:00	22.6037	22.62708	22.6037	0
2022-01-05 13:25:00	22.597	22.62174	22.597	0
2022-01-05 13:30:00	22.5837	22.6164	22.5837	0
2022-01-05 13:35:00	22.577	22.61039	22.577	0
2022-01-05 13:40:00	22.5704	22.60439	22.5704	0
2022-01-05 13:45:00	22.5704	22.59839	22.5704	0
2022-01-05 13:50:00	22.5504	22.59172	22.5504	0
2022-01-05 13:55:00	22.5504	22.58505	22.5504	0
2022-01-05 14:00:00	22.5437	22.57638	22.5437	0
2022-01-05 14:05:00	22.5237	22.56704	22.5237	0
2022-01-05 14:10:00	22.517	22.55837	22.517	0
2022-01-05 14:15:00	22.5103	22.5497	22.5103	0
2022-01-05 14:20:00	22.5237	22.5437	22.5237	0
2022-01-05 14:25:00	22.5103	22.53703	22.5103	0
2022-01-05 14:30:00	22.5037	22.53036	22.5037	0
2022-01-05 14:35:00	22.497	22.52302	22.497	0
2022-01-05 14:40:00	22.4837	22.51635	22.4837	0
2022-01-05 14:45:00	22.477	22.50901	22.477	0
2022-01-05 14:50:00	22.4703	22.50167	22.4703	0
2022-01-05 14:55:00	22.4837	22.49767	22.4837	0
2022-01-05 15:00:00	22.4703	22.493	22.4703	0
2022-01-05 15:05:00	22.4636	22.48833	22.4636	0
2022-01-05 15:10:00	22.4503	22.48099	22.4503	0
2022-01-05 15:15:00	22.4503	22.47499	22.4503	0
2022-01-05 15:20:00	22.437	22.46832	22.437	0
2022-01-05 15:25:00	22.4436	22.46298	22.4436	0
2022-01-05 15:30:00	22.4436	22.45897	22.4436	0
2022-01-05 15:35:00	22.4303	22.4543	22.4303	0
2022-01-05 15:40:00	22.4236	22.44963	22.4236	0
2022-01-05 15:45:00	22.417	22.44296	22.417	0
2022-01-05 15:50:00	22.4036	22.43629	22.4036	0
2022-01-05 15:55:00	22.4036	22.43029	22.4036	0
2022-01-05 16:00:00	22.4036	22.42562	22.4036	0
2022-01-05 16:05:00	22.3903	22.41962	22.3903	0
2022-01-05 16:10:00	22.3836	22.41428	22.3836	0
2022-01-05 16:15:00	22.3703	22.40695	22.3703	0
2022-01-05 16:20:00	22.3636	22.39895	22.3636	0
2022-01-05 16:25:00	22.3703	22.39295	22.3703	0
2022-01-05 16:30:00	22.3703	22.38762	22.3703	0
2022-01-05 16:35:00	22.3636	22.38228	22.3636	0
2022-01-05 16:40:00	22.3503	22.37695	22.3503	0
2022-01-05 16:45:00	22.3436	22.37095	22.3436	0
2022-01-05 16:50:00	22.3369	22.36428	22.3369	0
2022-01-05 16:55:00	22.3436	22.35961	22.3436	0
2022-01-05 17:00:00	22.3436	22.35561	22.3436	0
2022-01-05 17:05:00	22.3369	22.35227	22.3369	0
2022-01-05 17:10:00	22.3236	22.34827	22.3236	0
2022-01-05 17:15:00	22.3169	22.34293	22.3169	0
2022-01-05 17:20:00	22.3102	22.33692	22.3102	0
2022-01-05 17:25:00	22.3436	22.33492	22.3436	0
2022-01-05 17:30:00	22.3436	22.33425	22.3436	0
2022-01-05 17:35:00	22.3369	22.33358	22.3369	0
2022-01-05 17:40:00	22.3236	22.33225	22.3236	0
2022-01-05 17:45:00	22.3169	22.32958	22.3169	0
2022-01-05 17:50:00	22.3102	22.32624	22.3102	0
2022-01-05 17:55:00	22.3102	22.32357	22.3102	0
2022-01-05 18:00:00	22.3102	22.32223	22.3102	0
2022-01-05 18:05:00	22.3102	22.32156	22.3102	0
2022-01-05 18:10:00	22.3036	22.3209	22.3036	0
2022-01-05 18:15:00	22.2969	22.31623	22.2969	0
2022-01-05 18:20:00	22.2969	22.31156	22.2969	0
2022-01-05 18:25:00	22.2969	22.30756	22.2969	0
2022-01-05 18:30:00	22.2969	22.30489	22.2969	0
2022-01-05 18:35:00	22.2969	22.30289	22.2969	0
2022-01-05 18:40:00	22.2836	22.30023	22.2836	0
2022-01-05 18:45:00	22.2836	22.29757	22.2836	0
2022-01-05 18:50:00	22.2769	22.29424	22.2769	0
2022-01-05 18:55:00	22.2836	22.29158	22.2836	0
2022-01-05 19:00:00	22.2836	22.28958	22.2836	0
2022-01-05 19:05:00	22.2769	22.28758	22.2769	0
2022-01-05 19:10:00	22.2702	22.28491	22.2702	0
2022-01-05 19:15:00	22.2636	22.28158	22.2636	0
2022-01-05 19:20:00	22.2702	22.27891	22.2702	0
2022-01-05 19:25:00	22.2836	22.27758	22.2836	0
2022-01-05 19:30:00	22.2702	22.27624	22.2702	0
2022-01-05 19:35:00	22.2569	22.27357	22.2569	0
2022-01-05 19:40:00	22.2569	22.27157	22.2569	0
2022-01-05 19:45:00	22.2502	22.26823	22.2502	0
2022-01-05 19:50:00	22.2636	22.26623	22.2636	0
2022-01-05 19:55:00	22.2636	22.2649	22.2636	0
2022-01-05 20:00:00	22.2569	22.26357	22.2569	0
2022-01-05 20:05:00	22.2502	22.26223	22.2502	0
2022-01-05 20:10:00	22.2436	22.25957	22.2436	0
2022-01-05 20:15:00	22.2436	22.25557	22.2436	0
2022-01-05 20:20:00	22.2569	22.25424	22.2569	0
2022-01-05 20:25:00	22.2502	22.25357	22.2502	0
2022-01-05 20:30:00	22.2436	22.25224	22.2436	0
2022-01-05 20:35:00	22.2369	22.25091	22.2369	0
2022-01-05 20:40:00	22.2302	22.24757	22.2302	0
2022-01-05 20:45:00	22.2302	22.24423	22.2302	0
2022-01-05 20:50:00	22.2369	22.24223	22.2369	0
2022-01-05 20:55:00	22.2302	22.24023	22.2302	0
2022-01-05 21:00:00	22.2235	22.23822	22.2235	0
2022-01-05 21:05:00	22.2169	22.23555	22.2169	0
2022-01-05 21:10:00	22.2235	22.23221	22.2235	0
2022-01-05 21:15:00	22.2235	22.22954	22.2235	0
2022-01-05 21:20:00	22.2235	22.22753	22.2235	0
2022-01-05 21:25:00	22.2169	22.22553	22.2169	0
2022-01-05 21:30:00	22.2102	22.22353	22.2102	0
2022-01-05 21:35:00	22.2102	22.22153	22.2102	0
2022-01-05 21:40:00	22.2169	22.21953	22.2169	0
2022-01-05 21:45:00	22.2102	22.21753	22.2102	0
2022-01-05 21:50:00	22.2035	22.21553	22.2035	0
2022-01-05 21:55:00	22.2035	22.21419	22.2035	0
2022-01-05 22:00:00	22.2035	22.21219	22.2035	0
2022-01-05 22:05:00	22.2102	22.21086	22.2102	0
2022-01-05 22:10:00	22.2035	22.20886	22.2035	0
2022-01-05 22:15:00	22.2035	22.20752	22.2035	0
2022-01-05 22:20:00	22.1969	22.20619	22.1969	0
2022-01-05 22:25:00	22.1902	22.20419	22.1902	0
2022-01-05 22:30:00	22.2035	22.20285	22.2035	0
2022-01-05 22:35:00	22.2035	22.20218	22.2035	0
2022-01-05 22:40:00	22.1902	22.20085	22.1902	0
2022-01-05 22:45:00	22.1902	22.19952	22.1902	0
2022-01-05 22:50:00	22.1835	22.19752	22.1835	0
2022-01-05 22:55:00	22.1969	22.19619	22.1969	0
2022-01-05 23:00:00	22.1902	22.19486	22.1902	0
2022-01-05 23:05:00	22.1902	22.19353	22.1902	0
2022-01-05 23:10:00	22.1768	22.19152	22.1768	0
2022-01-05 23:15:00	22.1768	22.19018	22.1768	0
2022-01-05 23:20:00	22.1902	22.18885	22.1902	0
2022-01-05 23:25:00	22.1902	22.18752	22.1902	0
2022-01-05 23:30:00	22.1768	22.18618	22.1768	0
2022-01-05 23:35:00	22.1768	22.18484	22.1768	0
2022-01-05 23:40:00	22.1768	22.18417	22.1768	0
2022-01-05 23:45:00	22.1902	22.1835	22.1902	0
2022-01-05 23:50:00	22.1835	22.18283	22.1835	0
2022-01-05 23:55:00	22.1768	22.18149	22.1768	0
2022-01-06 00:00:00	22.1768	22.18149	22.1768	0
2022-01-06 00:05:00	22.1702	22.18083	22.1702	0
2022-01-06 00:10:00	22.1768	22.17949	22.1768	0
2022-01-06 00:15:00	22.1768	22.17815	22.1768	0
2022-01-06 00:20:00	22.1768	22.17815	22.1768	0
2022-01-06 00:25:00	22.1702	22.17749	22.1702	0
2022-01-06 00:30:00	22.1635	22.17616	22.1635	0
2022-01-06 00:35:00	22.1635	22.17349	22.1635	0
2022-01-06 00:40:00	22.1702	22.17216	22.1702	0
2022-01-06 00:45:00	22.1635	22.17083	22.1635	0
2022-01-06 00:50:00	22.1568	22.16883	22.1568	0
2022-01-06 00:55:00	22.1502	22.16683	22.1502	0
2022-01-06 01:00:00	22.1768	22.16683	22.1768	0
2022-01-06 01:05:00	22.1835	22.1675	22.1835	0
2022-01-06 01:10:00	22.1768	22.1675	22.1768	0
2022-01-06 01:15:00	22.1702	22.1675	22.1702	0
2022-01-06 01:20:00	22.1635	22.1675	22.1635	0
2022-01-06 01:25:00	22.1568	22.16683	22.1568	0
2022-01-06 01:30:00	22.1635	22.16616	22.1635	0
2022-01-06 01:35:00	22.1635	22.16616	22.1635	0
2022-01-06 01:40:00	22.1635	22.16683	22.1635	0
2022-01-06 01:45:00	22.1502	22.16683	22.1502	0
2022-01-06 01:50:00	22.1502	22.16417	22.1502	0
2022-01-06 01:55:00	22.1635	22.16217	22.1635	0
2022-01-06 02:00:00	22.1568	22.16017	22.1568	0
2022-01-06 02:05:00	22.1502	22.15817	22.1502	0
2022-01-06 02:10:00	22.1502	22.15684	22.1502	0
2022-01-06 02:15:00	22.1435	22.15551	22.1435	0
2022-01-06 02:20:00	22.1502	22.15418	22.1502	0
2022-01-06 02:25:00	22.1502	22.15285	22.1502	0
2022-01-06 02:30:00	22.1435	22.15085	22.1435	0
2022-01-06 02:35:00	22.1368	22.14951	22.1368	0
2022-01-06 02:40:00	22.1368	22.14817	22.1368	0
2022-01-06 02:45:00	22.1502	22.14684	22.1502	0
2022-01-06 02:50:00	22.1435	22.14551	22.1435	0
2022-01-06 02:55:00	22.1368	22.14417	22.1368	0
2022-01-06 03:00:00	22.1368	22.14283	22.1368	0
2022-01-06 03:05:00	22.1302	22.1415	22.1302	0
2022-01-06 03:10:00	22.1368	22.14016	22.1368	0
2022-01-06 03:15:00	22.1368	22.13882	22.1368	0
2022-01-06 03:20:00	22.1302	22.13749	22.1302	0
2022-01-06 03:25:00	22.1235	22.13616	22.1235	0
2022-01-06 03:30:00	22.1235	22.13483	22.1235	0
2022-01-06 03:35:00	22.1302	22.13283	22.1302	0
2022-01-06 03:40:00	22.1302	22.1315	22.1302	0
2022-01-06 03:45:00	22.1235	22.13017	22.1235	0
2022-01-06 03:50:00	22.1168	22.12817	22.1168	0
2022-01-06 03:55:00	22.1235	22.1275	22.1235	0
2022-01-06 04:00:00	22.1302	22.12684	22.1302	0
2022-01-06 04:05:00	22.1235	22.12551	22.1235	0
2022-01-06 04:10:00	22.1235	22.12484	22.1235	0
2022-01-06 04:15:00	22.1168	22.12417	22.1168	0
2022-01-06 04:20:00	22.1168	22.1235	22.1168	0
2022-01-06 04:25:00	22.1235	22.12283	22.1235	0
2022-01-06 04:30:00	22.1235	22.12216	22.1235	0
2022-01-06 04:35:00	22.1168	22.12149	22.1168	0
2022-01-06 04:40:00	22.1102	22.12083	22.1102	0
2022-01-06 04:45:00	22.1102	22.1195	22.1102	0
2022-01-06 04:50:00	22.1235	22.11883	22.1235	0
2022-01-06 04:55:00	22.1235	22.11883	22.1235	0
2022-01-06 05:00:00	22.1102	22.1175	22.1102	0
2022-01-06 05:05:00	22.1102	22.11684	22.1102	0
2022-01-06 05:10:00	22.1235	22.11751	22.1235	0
2022-01-06 05:15:00	22.1235	22.11751	22.1235	0
2022-01-06 05:20:00	22.1235	22.11751	22.1235	0
2022-01-06 05:25:00	22.1102	22.11685	22.1102	0
2022-01-06 05:30:00	22.1168	22.11751	22.1168	0
2022-01-06 05:35:00	22.1368	22.12017	22.1368	0
2022-01-06 05:40:00	22.1502	22.12284	22.1502	0
2022-01-06 05:45:00	22.1368	22.12417	22.1368	0
2022-01-06 05:50:00	22.1368	22.12683	22.1368	0
2022-01-06 05:55:00	22.1368	22.12949	22.1368	0
2022-01-06 06:00:00	22.1502	22.13216	22.1502	0
2022-01-06 06:05:00	22.1568	22.13549	22.1568	0
2022-01-06 06:10:00	22.1502	22.13816	22.1502	0
2022-01-06 06:15:00	22.1502	22.14216	22.1502	0
2022-01-06 06:20:00	22.1502	22.1455	22.1502	0
2022-01-06 06:25:00	22.1635	22.14817	22.1635	0
2022-01-06 06:30:00	22.1702	22.15017	22.1702	0
2022-01-06 06:35:00	22.1635	22.15284	22.1635	0
2022-01-06 06:40:00	22.1568	22.15484	22.1568	0
2022-01-06 06:45:00	22.1635	22.15751	22.1635	0
2022-01-06 06:50:00	22.1768	22.16017	22.1768	0
2022-01-06 06:55:00	22.1969	22.16418	22.1969	0
2022-01-06 07:00:00	22.2235	22.17151	22.2235	0
2022-01-06 07:05:00	22.2369	22.18018	22.2369	0
2022-01-06 07:10:00	22.2502	22.19018	22.2502	0
2022-01-06 07:15:00	22.2569	22.19952	22.2569	0
2022-01-06 07:20:00	22.2702	22.20952	22.2702	0
2022-01-06 07:25:00	22.2836	22.22153	22.2836	0
2022-01-06 07:30:00	22.2969	22.23554	22.2969	0
2022-01-06 07:35:00	22.3102	22.25021	22.3102	0
2022-01-06 07:40:00	22.3503	22.26756	22.3503	0
2022-01-06 07:45:00	22.3636	22.28423	22.3636	0
2022-01-06 07:50:00	22.3636	22.29824	22.3636	0
2022-01-06 07:55:00	22.3636	22.31091	22.3636	0
2022-01-06 08:00:00	22.3903	22.32492	22.3903	0
2022-01-06 08:05:00	22.4103	22.34026	22.4103	0
2022-01-06 08:10:00	22.4236	22.3556	22.4236	0
2022-01-06 08:15:00	22.4303	22.37027	22.4303	0
2022-01-06 08:20:00	22.437	22.38428	22.437	0
2022-01-06 08:25:00	22.4436	22.39762	22.4436	0
2022-01-06 08:30:00	22.457	22.40829	22.457	0
2022-01-06 08:35:00	22.477	22.41963	22.477	0
2022-01-06 08:40:00	22.477	22.43097	22.477	0
2022-01-06 08:45:00	22.4837	22.44298	22.4837	0
2022-01-06 08:50:00	22.497	22.45365	22.497	0
2022-01-06 08:55:00	22.5103	22.46365	22.5103	0
2022-01-06 09:00:00	22.497	22.47099	22.497	0
2022-01-06 09:05:00	22.4903	22.47699	22.4903	0
2022-01-06 09:10:00	22.5237	22.48566	22.5237	0
2022-01-06 09:15:00	22.5304	22.49434	22.5304	0
2022-01-06 09:20:00	22.537	22.50234	22.537	0
2022-01-06 09:25:00	22.537	22.50834	22.537	0
2022-01-06 09:30:00	22.537	22.51434	22.537	0
2022-01-06 09:35:00	22.5504	22.52101	22.5504	0
2022-01-06 09:40:00	22.5504	22.52635	22.5504	0
2022-01-06 09:45:00	22.5637	22.53169	22.5637	0
2022-01-06 09:50:00	22.5704	22.53903	22.5704	0
2022-01-06 09:55:00	22.5837	22.54837	22.5837	0
2022-01-06 10:00:00	22.5904	22.55504	22.5904	0
2022-01-06 10:05:00	22.5904	22.56104	22.5904	0
2022-01-06 10:10:00	22.5904	22.56638	22.5904	0
2022-01-06 10:15:00	22.597	22.57238	22.597	0
2022-01-06 10:20:00	22.6171	22.58039	22.6171	0
2022-01-06 10:25:00	22.6171	22.58706	22.6171	0
2022-01-06 10:30:00	22.6437	22.59639	22.6437	0
2022-01-06 10:35:00	22.6571	22.60573	22.6571	0
2022-01-06 10:40:00	22.6637	22.61506	22.6637	0
2022-01-06 10:45:00	22.6771	22.6244	22.6771	0
2022-01-06 10:50:00	22.6904	22.6344	22.6904	0
2022-01-06 10:55:00	22.6971	22.64507	22.6971	0
2022-01-06 11:00:00	22.6971	22.65574	22.6971	0
2022-01-06 11:05:00	22.6971	22.66575	22.6971	0
2022-01-06 11:10:00	22.6904	22.67308	22.6904	0
2022-01-06 11:15:00	22.6971	22.68108	22.6971	0
2022-01-06 11:20:00	22.6971	22.68642	22.6971	0
2022-01-06 11:25:00	22.7038	22.69109	22.7038	0
2022-01-06 11:30:00	22.7038	22.6951	22.7038	0
2022-01-06 11:35:00	22.7038	22.69777	22.7038	0
2022-01-06 11:40:00	22.7104	22.69977	22.7104	0
2022-01-06 11:45:00	22.7104	22.7011	22.7104	0
2022-01-06 11:50:00	22.7171	22.7031	22.7171	0
2022-01-06 11:55:00	22.7238	22.70577	22.7238	0
2022-01-06 12:00:00	22.7371	22.71044	22.7371	0
2022-01-06 12:05:00	22.7238	22.71311	22.7238	0
2022-01-06 12:10:00	22.7371	22.71711	22.7371	0
2022-01-06 12:15:00	22.7371	22.72044	22.7371	0
2022-01-06 12:20:00	22.7238	22.72244	22.7238	0
2022-01-06 12:25:00	22.7238	22.72444	22.7238	0
2022-01-06 12:30:00	22.7371	22.72711	22.7371	0
2022-01-06 12:35:00	22.7371	22.72978	22.7371	0
2022-01-06 12:40:00	22.7371	22.73178	22.7371	0
2022-01-06 12:45:00	22.7371	22.73311	22.7371	0
2022-01-06 12:50:00	22.7304	22.73244	22.7304	0
2022-01-06 12:55:00	22.7238	22.73244	22.7238	0
2022-01-06 13:00:00	22.7371	22.73244	22.7371	0
2022-01-06 13:05:00	22.7238	22.73111	22.7238	0
2022-01-06 13:10:00	22.7171	22.73044	22.7171	0
2022-01-06 13:15:00	22.7238	22.73044	22.7238	0
2022-01-06 13:20:00	22.7304	22.72977	22.7304	0
2022-01-06 13:25:00	22.7304	22.7291	22.7304	0
2022-01-06 13:30:00	22.7238	22.72777	22.7238	0
2022-01-06 13:35:00	22.7104	22.7251	22.7104	0
2022-01-06 13:40:00	22.7238	22.72444	22.7238	0
2022-01-06 13:45:00	22.7171	22.72377	22.7171	0
2022-01-06 13:50:00	22.7104	22.7211	22.7104	0
2022-01-06 13:55:00	22.7038	22.7191	22.7038	0
2022-01-06 14:00:00	22.6904	22.71643	22.6904	0
2022-01-06 14:05:00	22.6838	22.71243	22.6838	0
2022-01-06 14:10:00	22.6838	22.70777	22.6838	0
2022-01-06 14:15:00	22.6771	22.70244	22.6771	0
2022-01-06 14:20:00	22.6571	22.69577	22.6571	0
2022-01-06 14:25:00	22.6437	22.6891	22.6437	0
2022-01-06 14:30:00	22.6304	22.67976	22.6304	0
2022-01-06 14:35:00	22.6237	22.67042	22.6237	0
2022-01-06 14:40:00	22.6037	22.65975	22.6037	0
2022-01-06 14:45:00	22.597	22.64907	22.597	0
2022-01-06 14:50:00	22.6104	22.64107	22.6104	0
2022-01-06 14:55:00	22.6037	22.63306	22.6037	0
2022-01-06 15:00:00	22.5837	22.62305	22.5837	0
2022-01-06 15:05:00	22.5704	22.61238	22.5704	0
2022-01-06 15:10:00	22.5637	22.60304	22.5637	0
2022-01-06 15:15:00	22.5504	22.59371	22.5504	0
2022-01-06 15:20:00	22.5437	22.58504	22.5437	0
2022-01-06 15:25:00	22.5504	22.57771	22.5504	0
2022-01-06 15:30:00	22.5437	22.57171	22.5437	0
2022-01-06 15:35:00	22.5304	22.56505	22.5304	0
2022-01-06 15:40:00	22.5103	22.55504	22.5103	0
2022-01-06 15:45:00	22.5037	22.54504	22.5037	0
2022-01-06 15:50:00	22.4837	22.53504	22.4837	0
2022-01-06 15:55:00	22.4837	22.52637	22.4837	0
2022-01-06 16:00:00	22.4903	22.51903	22.4903	0
2022-01-06 16:05:00	22.4837	22.51236	22.4837	0
2022-01-06 16:10:00	22.4703	22.50502	22.4703	0
2022-01-06 16:15:00	22.457	22.49568	22.457	0
2022-01-06 16:20:00	22.4436	22.48567	22.4436	0
2022-01-06 16:25:00	22.4303	22.47566	22.4303	0
2022-01-06 16:30:00	22.4303	22.46766	22.4303	0
2022-01-06 16:35:00	22.437	22.46099	22.437	0
2022-01-06 16:40:00	22.4236	22.45498	22.4236	0
2022-01-06 16:45:00	22.417	22.44831	22.417	0
2022-01-06 16:50:00	22.397	22.43898	22.397	0
2022-01-06 16:55:00	22.3903	22.42964	22.3903	0
2022-01-06 17:00:00	22.3903	22.42164	22.3903	0
2022-01-06 17:05:00	22.4036	22.4163	22.4036	0
2022-01-06 17:10:00	22.397	22.41164	22.397	0
2022-01-06 17:15:00	22.3836	22.40697	22.3836	0
2022-01-06 17:20:00	22.3703	22.40097	22.3703	0
2022-01-06 17:25:00	22.3636	22.39363	22.3636	0
2022-01-06 17:30:00	22.3569	22.38696	22.3569	0
2022-01-06 17:35:00	22.3636	22.38162	22.3636	0
2022-01-06 17:40:00	22.3636	22.37828	22.3636	0
2022-01-06 17:45:00	22.3569	22.37494	22.3569	0
2022-01-06 17:50:00	22.3436	22.37027	22.3436	0
2022-01-06 17:55:00	22.3369	22.3636	22.3369	0
2022-01-06 18:00:00	22.3369	22.35759	22.3369	0
2022-01-06 18:05:00	22.3369	22.35292	22.3369	0
2022-01-06 18:10:00	22.3369	22.34958	22.3369	0
2022-01-06 18:15:00	22.3303	22.34625	22.3303	0
2022-01-06 18:20:00	22.3169	22.34225	22.3169	0
2022-01-06 18:25:00	22.3102	22.33691	22.3102	0
2022-01-06 18:30:00	22.3102	22.33157	22.3102	0
2022-01-06 18:35:00	22.3169	22.32757	22.3169	0
2022-01-06 18:40:00	22.3102	22.32423	22.3102	0
2022-01-06 18:45:00	22.2969	22.32023	22.2969	0
2022-01-06 18:50:00	22.2969	22.31623	22.2969	0
2022-01-06 18:55:00	22.2836	22.3109	22.2836	0
2022-01-06 19:00:00	22.2836	22.30557	22.2836	0
2022-01-06 19:05:00	22.2902	22.30156	22.2902	0
2022-01-06 19:10:00	22.2836	22.29823	22.2836	0
2022-01-06 19:15:00	22.2769	22.2949	22.2769	0
2022-01-06 19:20:00	22.2636	22.29024	22.2636	0
2022-01-06 19:25:00	22.2569	22.28424	22.2569	0
2022-01-06 19:30:00	22.2702	22.28024	22.2702	0
2022-01-06 19:35:00	22.2636	22.27691	22.2636	0
2022-01-06 19:40:00	22.2569	22.27291	22.2569	0
2022-01-06 19:45:00	22.2502	22.26957	22.2502	0
2022-01-06 19:50:00	22.2436	22.26557	22.2436	0
2022-01-06 19:55:00	22.2436	22.26091	22.2436	0
2022-01-06 20:00:00	22.2502	22.25757	22.2502	0
2022-01-06 20:05:00	22.2369	22.25357	22.2369	0
2022-01-06 20:10:00	22.2302	22.25023	22.2302	0
2022-01-06 20:15:00	22.2235	22.24689	22.2235	0
2022-01-06 20:20:00	22.2235	22.24222	22.2235	0
2022-01-06 20:25:00	22.2235	22.23821	22.2235	0
2022-01-06 20:30:00	22.2169	22.23421	22.2169	0
2022-01-06 20:35:00	22.2102	22.23021	22.2102	0
2022-01-06 20:40:00	22.2035	22.2262	22.2035	0
2022-01-06 20:45:00	22.2035	22.22219	22.2035	0
2022-01-06 20:50:00	22.2102	22.21819	22.2102	0
2022-01-06 20:55:00	22.2102	22.21552	22.2102	0
2022-01-06 21:00:00	22.2035	22.21285	22.2035	0
2022-01-06 21:05:00	22.1969	22.21019	22.1969	0
2022-01-06 21:10:00	22.1902	22.20686	22.1902	0
2022-01-06 21:15:00	22.1969	22.2042	22.1969	0
2022-01-06 21:20:00	22.2035	22.20286	22.2035	0
2022-01-06 21:25:00	22.1902	22.20086	22.1902	0
2022-01-06 21:30:00	22.1768	22.19819	22.1768	0
2022-01-06 21:35:00	22.1768	22.19552	22.1768	0
2022-01-06 21:40:00	22.1835	22.19285	22.1835	0
2022-01-06 21:45:00	22.1902	22.19085	22.1902	0
2022-01-06 21:50:00	22.1768	22.18818	22.1768	0
2022-01-06 21:55:00	22.1702	22.18551	22.1702	0
2022-01-06 22:00:00	22.1635	22.18284	22.1635	0
2022-01-06 22:05:00	22.1635	22.1795	22.1635	0
2022-01-06 22:10:00	22.1702	22.17617	22.1702	0
2022-01-06 22:15:00	22.1635	22.1735	22.1635	0
2022-01-06 22:20:00	22.1502	22.17084	22.1502	0
2022-01-06 22:25:00	22.1502	22.16818	22.1502	0
2022-01-06 22:30:00	22.1502	22.16485	22.1502	0
2022-01-06 22:35:00	22.1502	22.16085	22.1502	0
2022-01-06 22:40:00	22.1502	22.15819	22.1502	0
2022-01-06 22:45:00	22.1435	22.15552	22.1435	0
2022-01-06 22:50:00	22.1302	22.15219	22.1302	0
2022-01-06 22:55:00	22.1502	22.15086	22.1502	0
2022-01-06 23:00:00	22.1568	22.14952	22.1568	0
2022-01-06 23:05:00	22.1502	22.14819	22.1502	0
2022-01-06 23:10:00	22.1435	22.14752	22.1435	0
2022-01-06 23:15:00	22.1302	22.14552	22.1302	0
2022-01-06 23:20:00	22.1235	22.14285	22.1235	0
2022-01-06 23:25:00	22.1235	22.14018	22.1235	0
2022-01-06 23:30:00	22.1368	22.13884	22.1368	0
2022-01-06 23:35:00	22.1235	22.13684	22.1235	0
2022-01-06 23:40:00	22.1168	22.1355	22.1168	0
2022-01-06 23:45:00	22.1102	22.1315	22.1102	0
2022-01-06 23:50:00	22.1168	22.1275	22.1168	0
2022-01-06 23:55:00	22.1168	22.12416	22.1168	0
2022-01-07 00:00:00	22.1102	22.12083	22.1102	0
2022-01-07 00:05:00	22.1035	22.11816	22.1035	0
2022-01-07 00:10:00	22.0968	22.11549	22.0968	0
2022-01-07 00:15:00	22.0968	22.11282	22.0968	0
2022-01-07 00:20:00	22.1035	22.10949	22.1035	0
2022-01-07 00:25:00	22.0968	22.10682	22.0968	0
2022-01-07 00:30:00	22.0902	22.10416	22.0902	0
2022-01-07 00:35:00	22.0835	22.10149	22.0835	0
2022-01-07 00:40:00	22.0902	22.09883	22.0902	0
2022-01-07 00:45:00	22.0968	22.09683	22.0968	0
2022-01-07 00:50:00	22.0835	22.09416	22.0835	0
2022-01-07 00:55:00	22.0768	22.09149	22.0768	0
2022-01-07 01:00:00	22.0701	22.08882	22.0701	0
2022-01-07 01:05:00	22.0768	22.08682	22.0768	0
2022-01-07 01:10:00	22.0768	22.08415	22.0768	0
2022-01-07 01:15:00	22.0701	22.08148	22.0701	0
2022-01-07 01:20:00	22.0635	22.07881	22.0635	0
2022-01-07 01:25:00	22.0568	22.07614	22.0568	0
2022-01-07 01:30:00	22.0635	22.07347	22.0635	0
2022-01-07 01:35:00	22.0635	22.07014	22.0635	0
2022-01-07 01:40:00	22.0568	22.06747	22.0568	0
2022-01-07 01:45:00	22.0501	22.0648	22.0501	0
2022-01-07 01:50:00	22.0435	22.06214	22.0435	0
2022-01-07 01:55:00	22.0568	22.06014	22.0568	0
2022-01-07 02:00:00	22.0501	22.05747	22.0501	0
2022-01-07 02:05:00	22.0435	22.05481	22.0435	0
2022-01-07 02:10:00	22.0435	22.05281	22.0435	0
2022-01-07 02:15:00	22.0435	22.05148	22.0435	0
2022-01-07 02:20:00	22.0435	22.04948	22.0435	0
2022-01-07 02:25:00	22.0435	22.04748	22.0435	0
2022-01-07 02:30:00	22.0301	22.04481	22.0301	0
2022-01-07 02:35:00	22.0234	22.04214	22.0234	0
2022-01-07 02:40:00	22.0301	22.0408	22.0301	0
2022-01-07 02:45:00	22.0368	22.0388	22.0368	0
2022-01-07 02:50:00	22.0301	22.0368	22.0301	0
2022-01-07 02:55:00	22.0234	22.03479	22.0234	0
2022-01-07 03:00:00	22.0168	22.03212	22.0168	0
2022-01-07 03:05:00	22.0301	22.03078	22.0301	0
2022-01-07 03:10:00	22.0234	22.02877	22.0234	0
2022-01-07 03:15:00	22.0168	22.0261	22.0168	0
2022-01-07 03:20:00	22.0101	22.0241	22.0101	0
2022-01-07 03:25:00	22.0101	22.02277	22.0101	0
2022-01-07 03:30:00	22.0234	22.0221	22.0234	0
2022-01-07 03:35:00	22.0168	22.0201	22.0168	0
2022-01-07 03:40:00	22.0101	22.0181	22.0101	0
2022-01-07 03:45:00	21.9968	22.01544	21.9968	0
2022-01-07 03:50:00	22.0034	22.0141	22.0034	0
2022-01-07 03:55:00	22.0101	22.0121	22.0101	0
2022-01-07 04:00:00	22.0034	22.0101	22.0034	0
2022-01-07 04:05:00	21.9968	22.0081	21.9968	0
2022-01-07 04:10:00	21.9968	22.00677	21.9968	0
2022-01-07 04:15:00	22.0034	22.0061	22.0034	0
2022-01-07 04:20:00	21.9968	22.00344	21.9968	0
2022-01-07 04:25:00	21.9901	22.00077	21.9901	0
2022-01-07 04:30:00	21.9901	21.99877	21.9901	0
2022-01-07 04:35:00	21.9901	21.9981	21.9901	0
2022-01-07 04:40:00	21.9901	21.99677	21.9901	0
2022-01-07 04:45:00	21.9901	21.99477	21.9901	0
2022-01-07 04:50:00	21.9901	21.99344	21.9901	0
2022-01-07 04:55:00	21.9834	21.9921	21.9834	0
2022-01-07 05:00:00	21.9834	21.99076	21.9834	0
2022-01-07 05:05:00	21.9901	21.98943	21.9901	0
2022-01-07 05:10:00	21.9901	21.98876	21.9901	0
2022-01-07 05:15:00	21.9834	21.98809	21.9834	0
2022-01-07 05:20:00	21.9768	21.98676	21.9768	0
2022-01-07 05:25:00	21.9901	21.98676	21.9901	0
2022-01-07 05:30:00	21.9901	21.98676	21.9901	0
2022-01-07 05:35:00	21.9834	21.98609	21.9834	0
2022-01-07 05:40:00	21.9834	21.98542	21.9834	0
2022-01-07 05:45:00	21.9901	21.98609	21.9901	0
2022-01-07 05:50:00	21.9968	21.98743	21.9968	0
2022-01-07 05:55:00	21.9901	21.98743	21.9901	0
2022-01-07 06:00:00	21.9901	21.98743	21.9901	0
2022-01-07 06:05:00	21.9901	21.9881	21.9901	0
2022-01-07 06:10:00	22.0034	21.99076	22.0034	0
2022-01-07 06:15:00	22.0034	21.99209	22.0034	0
2022-01-07 06:20:00	21.9901	21.99209	21.9901	0
2022-01-07 06:25:00	22.0034	21.99409	22.0034	0
2022-01-07 06:30:00	22.0168	21.99743	22.0168	0
2022-01-07 06:35:00	22.0168	22.0001	22.0168	0
2022-01-07 06:40:00	22.0234	22.00276	22.0234	0
2022-01-07 06:45:00	22.0168	22.00543	22.0168	0
2022-01-07 06:50:00	22.0101	22.00743	22.0101	0
2022-01-07 06:55:00	22.0301	22.01143	22.0301	0
2022-01-07 07:00:00	22.0501	22.0161	22.0501	0
2022-01-07 07:05:00	22.0701	22.02277	22.0701	0
2022-01-07 07:10:00	22.0701	22.03077	22.0701	0
2022-01-07 07:15:00	22.0835	22.03878	22.0835	0
2022-01-07 07:20:00	22.0902	22.04612	22.0902	0
2022-01-07 07:25:00	22.0968	22.05412	22.0968	0
2022-01-07 07:30:00	22.0902	22.0608	22.0902	0
2022-01-07 07:35:00	22.0902	22.06814	22.0902	0
2022-01-07 07:40:00	22.0902	22.07615	22.0902	0
2022-01-07 07:45:00	22.1035	22.08349	22.1035	0
2022-01-07 07:50:00	22.0968	22.08816	22.0968	0
2022-01-07 07:55:00	22.0968	22.09083	22.0968	0
2022-01-07 08:00:00	22.0902	22.09284	22.0902	0
2022-01-07 08:05:00	22.0902	22.09351	22.0902	0
2022-01-07 08:10:00	22.1035	22.09484	22.1035	0
2022-01-07 08:15:00	22.1368	22.09884	22.1368	0
2022-01-07 08:20:00	22.1635	22.10617	22.1635	0
2022-01-07 08:25:00	22.1835	22.1155	22.1835	0
2022-01-07 08:30:00	22.2169	22.12817	22.2169	0
2022-01-07 08:35:00	22.2569	22.14351	22.2569	0
2022-01-07 08:40:00	22.2569	22.15952	22.2569	0
2022-01-07 08:45:00	22.2569	22.17553	22.2569	0
2022-01-07 08:50:00	22.2369	22.1902	22.2369	0
2022-01-07 08:55:00	22.2502	22.2062	22.2502	0
2022-01-07 09:00:00	22.2769	22.22354	22.2769	0
2022-01-07 09:05:00	22.3036	22.24022	22.3036	0
2022-01-07 09:10:00	22.2969	22.25356	22.2969	0
2022-01-07 09:15:00	22.3102	22.26623	22.3102	0
2022-01-07 09:20:00	22.3036	22.2749	22.3036	0
2022-01-07 09:25:00	22.3102	22.28023	22.3102	0
2022-01-07 09:30:00	22.3169	22.28623	22.3169	0
2022-01-07 09:35:00	22.3169	22.29223	22.3169	0
2022-01-07 09:40:00	22.3236	22.3009	22.3236	0
2022-01-07 09:45:00	22.3369	22.30957	22.3369	0
2022-01-07 09:50:00	22.3369	22.31557	22.3369	0
2022-01-07 09:55:00	22.3569	22.3209	22.3569	0
2022-01-07 10:00:00	22.3636	22.32757	22.3636	0
2022-01-07 10:05:00	22.3569	22.33224	22.3569	0
2022-01-07 10:10:00	22.3569	22.33757	22.3569	0
2022-01-07 10:15:00	22.3636	22.34291	22.3636	0
2022-01-07 10:20:00	22.3569	22.34691	22.3569	0
2022-01-07 10:25:00	22.3703	22.35225	22.3703	0
2022-01-07 10:30:00	22.3636	22.35625	22.3636	0
2022-01-07 10:35:00	22.3636	22.35892	22.3636	0
2022-01-07 10:40:00	22.3636	22.36159	22.3636	0
2022-01-07 10:45:00	22.3569	22.36159	22.3569	0
2022-01-07 10:50:00	22.3636	22.36159	22.3636	0
2022-01-07 10:55:00	22.3569	22.36159	22.3569	0
2022-01-07 11:00:00	22.3636	22.36226	22.3636	0
2022-01-07 11:05:00	22.3503	22.36093	22.3503	0
2022-01-07 11:10:00	22.3636	22.3616	22.3636	0
2022-01-07 11:15:00	22.3636	22.36093	22.3636	0
2022-01-07 11:20:00	22.3703	22.3616	22.3703	0
2022-01-07 11:25:00	22.3836	22.3636	22.3836	0
2022-01-07 11:30:00	22.3769	22.36493	22.3769	0
2022-01-07 11:35:00	22.3636	22.3656	22.3636	0
2022-01-07 11:40:00	22.3569	22.36493	22.3569	0
2022-01-07 11:45:00	22.3436	22.3636	22.3436	0
2022-01-07 11:50:00	22.3436	22.3616	22.3436	0
2022-01-07 11:55:00	22.3569	22.36226	22.3569	0
2022-01-07 12:00:00	22.3503	22.36093	22.3503	0
2022-01-07 12:05:00	22.3303	22.3576	22.3303	0
2022-01-07 12:10:00	22.3303	22.3536	22.3303	0
2022-01-07 12:15:00	22.3236	22.3476	22.3236	0
2022-01-07 12:20:00	22.3303	22.34294	22.3303	0
2022-01-07 12:25:00	22.3303	22.33961	22.3303	0
2022-01-07 12:30:00	22.3236	22.33628	22.3236	0
2022-01-07 12:35:00	22.3102	22.33294	22.3102	0
2022-01-07 12:40:00	22.3102	22.3296	22.3102	0
2022-01-07 12:45:00	22.3102	22.32493	22.3102	0
2022-01-07 12:50:00	22.3236	22.32226	22.3236	0
2022-01-07 12:55:00	22.3102	22.32025	22.3102	0
2022-01-07 13:00:00	22.3036	22.31758	22.3036	0
2022-01-07 13:05:00	22.2969	22.31491	22.2969	0
2022-01-07 13:10:00	22.2969	22.31157	22.2969	0
2022-01-07 13:15:00	22.3102	22.30956	22.3102	0
2022-01-07 13:20:00	22.3102	22.30822	22.3102	0
2022-01-07 13:25:00	22.2902	22.30622	22.2902	0
2022-01-07 13:30:00	22.3036	22.30556	22.3036	0
2022-01-07 13:35:00	22.3036	22.3049	22.3036	0
2022-01-07 13:40:00	22.3169	22.30423	22.3169	0
2022-01-07 13:45:00	22.3169	22.3049	22.3169	0
2022-01-07 13:50:00	22.3102	22.30556	22.3102	0
2022-01-07 13:55:00	22.3036	22.30623	22.3036	0
2022-01-07 14:00:00	22.2969	22.30623	22.2969	0
2022-01-07 14:05:00	22.2969	22.3049	22.2969	0
2022-01-07 14:10:00	22.3036	22.30424	22.3036	0
2022-01-07 14:15:00	22.2969	22.30491	22.2969	0
2022-01-07 14:20:00	22.2902	22.30357	22.2902	0
2022-01-07 14:25:00	22.2836	22.30157	22.2836	0
2022-01-07 14:30:00	22.2769	22.29757	22.2769	0
2022-01-07 14:35:00	22.2836	22.29424	22.2836	0
2022-01-07 14:40:00	22.2769	22.29091	22.2769	0
2022-01-07 14:45:00	22.2702	22.28757	22.2702	0
2022-01-07 14:50:00	22.2569	22.28357	22.2569	0
2022-01-07 14:55:00	22.2569	22.27957	22.2569	0
2022-01-07 15:00:00	22.2702	22.27623	22.2702	0
2022-01-07 15:05:00	22.2569	22.27223	22.2569	0
2022-01-07 15:10:00	22.2502	22.26823	22.2502	0
2022-01-07 15:15:00	22.2369	22.26356	22.2369	0
2022-01-07 15:20:00	22.2302	22.25889	22.2302	0
2022-01-07 15:25:00	22.2502	22.25555	22.2502	0
2022-01-07 15:30:00	22.2436	22.25222	22.2436	0
2022-01-07 15:35:00	22.2302	22.24822	22.2302	0
2022-01-07 15:40:00	22.2235	22.24488	22.2235	0
2022-01-07 15:45:00	22.2169	22.24088	22.2169	0
2022-01-07 15:50:00	22.2235	22.23621	22.2235	0
2022-01-07 15:55:00	22.2235	22.23287	22.2235	0
2022-01-07 16:00:00	22.2102	22.22887	22.2102	0
2022-01-07 16:05:00	22.2035	22.22553	22.2035	0
2022-01-07 16:10:00	22.1969	22.2222	22.1969	0
2022-01-07 16:15:00	22.2035	22.21753	22.2035	0
2022-01-07 16:20:00	22.2102	22.21419	22.2102	0
2022-01-07 16:25:00	22.1969	22.21086	22.1969	0
2022-01-07 16:30:00	22.1902	22.20753	22.1902	0
2022-01-07 16:35:00	22.1835	22.20419	22.1835	0
2022-01-07 16:40:00	22.1902	22.20086	22.1902	0
2022-01-07 16:45:00	22.1902	22.19753	22.1902	0
2022-01-07 16:50:00	22.1768	22.19419	22.1768	0
2022-01-07 16:55:00	22.1768	22.19152	22.1768	0
2022-01-07 17:00:00	22.1635	22.18818	22.1635	0
2022-01-07 17:05:00	22.1768	22.18551	22.1768	0
2022-01-07 17:10:00	22.1768	22.18217	22.1768	0
2022-01-07 17:15:00	22.1635	22.17883	22.1635	0
2022-01-07 17:20:00	22.1435	22.17416	22.1435	0
2022-01-07 17:25:00	22.1368	22.16949	22.1368	0
2022-01-07 17:30:00	22.1502	22.16549	22.1502	0
2022-01-07 17:35:00	22.1502	22.16149	22.1502	0
2022-01-07 17:40:00	22.1435	22.15816	22.1435	0
2022-01-07 17:45:00	22.1368	22.15416	22.1368	0
2022-01-07 17:50:00	22.1368	22.15149	22.1368	0
2022-01-07 17:55:00	22.1435	22.14816	22.1435	0
2022-01-07 18:00:00	22.1368	22.14416	22.1368	0
2022-01-07 18:05:00	22.1302	22.14083	22.1302	0
2022-01-07 18:10:00	22.1235	22.13883	22.1235	0
2022-01-07 18:15:00	22.1235	22.1375	22.1235	0
2022-01-07 18:20:00	22.1302	22.1355	22.1302	0
2022-01-07 18:25:00	22.1235	22.13283	22.1235	0
2022-01-07 18:30:00	22.1168	22.13016	22.1168	0
2022-01-07 18:35:00	22.1102	22.1275	22.1102	0
2022-01-07 18:40:00	22.1235	22.12617	22.1235	0
2022-01-07 18:45:00	22.1235	22.12417	22.1235	0
2022-01-07 18:50:00	22.1102	22.12151	22.1102	0
2022-01-07 18:55:00	22.1035	22.11884	22.1035	0
2022-01-07 19:00:00	22.1102	22.11751	22.1102	0
2022-01-07 19:05:00	22.1235	22.11751	22.1235	0
2022-01-07 19:10:00	22.1168	22.11617	22.1168	0
2022-01-07 19:15:00	22.1102	22.11484	22.1102	0
2022-01-07 19:20:00	22.0968	22.11284	22.0968	0
2022-01-07 19:25:00	22.0968	22.1115	22.0968	0
2022-01-07 19:30:00	22.1102	22.11017	22.1102	0
2022-01-07 19:35:00	22.1035	22.10817	22.1035	0
2022-01-07 19:40:00	22.0968	22.10683	22.0968	0
2022-01-07 19:45:00	22.0968	22.10616	22.0968	0
2022-01-07 19:50:00	22.0902	22.10416	22.0902	0
2022-01-07 19:55:00	22.1035	22.10216	22.1035	0
2022-01-07 20:00:00	22.1035	22.10083	22.1035	0
2022-01-07 20:05:00	22.0968	22.09949	22.0968	0
2022-01-07 20:10:00	22.0835	22.09816	22.0835	0
2022-01-07 20:15:00	22.0768	22.09616	22.0768	0
2022-01-07 20:20:00	22.0968	22.09482	22.0968	0
2022-01-07 20:25:00	22.0902	22.09349	22.0902	0
2022-01-07 20:30:00	22.0835	22.09216	22.0835	0
2022-01-07 20:35:00	22.0768	22.09016	22.0768	0
2022-01-07 20:40:00	22.0701	22.08815	22.0701	0
2022-01-07 20:45:00	22.0835	22.08615	22.0835	0
2022-01-07 20:50:00	22.0768	22.08348	22.0768	0
2022-01-07 20:55:00	22.0701	22.08081	22.0701	0
2022-01-07 21:00:00	22.0635	22.07881	22.0635	0
2022-01-07 21:05:00	22.0768	22.07881	22.0768	0
2022-01-07 21:10:00	22.0835	22.07748	22.0835	0
2022-01-07 21:15:00	22.0768	22.07614	22.0768	0
2022-01-07 21:20:00	22.0701	22.0748	22.0701	0
2022-01-07 21:25:00	22.0568	22.0728	22.0568	0
2022-01-07 21:30:00	22.0635	22.07214	22.0635	0
2022-01-07 21:35:00	22.0701	22.0708	22.0701	0
2022-01-07 21:40:00	22.0701	22.07013	22.0701	0
2022-01-07 21:45:00	22.0635	22.06947	22.0635	0
2022-01-07 21:50:00	22.0501	22.06813	22.0501	0
2022-01-07 21:55:00	22.0701	22.06746	22.0701	0
2022-01-07 22:00:00	22.0701	22.06612	22.0701	0
2022-01-07 22:05:00	22.0701	22.06545	22.0701	0
2022-01-07 22:10:00	22.0635	22.06479	22.0635	0
2022-01-07 22:15:00	22.0568	22.06479	22.0568	0
2022-01-07 22:20:00	22.0635	22.06479	22.0635	0
2022-01-07 22:25:00	22.0701	22.06479	22.0701	0
2022-01-07 22:30:00	22.0635	22.06413	22.0635	0
2022-01-07 22:35:00	22.0568	22.06346	22.0568	0
2022-01-07 22:40:00	22.0435	22.0628	22.0435	0
2022-01-07 22:45:00	22.0568	22.06147	22.0568	0
2022-01-07 22:50:00	22.0568	22.06014	22.0568	0
2022-01-07 22:55:00	22.0568	22.05881	22.0568	0
2022-01-07 23:00:00	22.0435	22.05681	22.0435	0
2022-01-07 23:05:00	22.0435	22.05548	22.0435	0
2022-01-07 23:10:00	22.0435	22.05348	22.0435	0
2022-01-07 23:15:00	22.0568	22.05215	22.0568	0
2022-01-07 23:20:00	22.0435	22.05015	22.0435	0
2022-01-07 23:25:00	22.0368	22.04815	22.0368	0
2022-01-07 23:30:00	22.0368	22.04748	22.0368	0
2022-01-07 23:35:00	22.0435	22.04615	22.0435	0
2022-01-07 23:40:00	22.0435	22.04482	22.0435	0
2022-01-07 23:45:00	22.0368	22.04282	22.0368	0
2022-01-07 23:50:00	22.0301	22.04148	22.0301	0
2022-01-07 23:55:00	22.0301	22.04014	22.0301	0
2022-01-08 00:00:00	22.0368	22.03947	22.0368	0
2022-01-08 00:05:00	22.0301	22.0368	22.0301	0
2022-01-08 00:10:00	22.0234	22.03479	22.0234	0
2022-01-08 00:15:00	22.0168	22.03279	22.0168	0
2022-01-08 00:20:00	22.0301	22.03212	22.0301	0
2022-01-08 00:25:00	22.0301	22.03078	22.0301	0
2022-01-08 00:30:00	22.0234	22.02877	22.0234	0
2022-01-08 00:35:00	22.0168	22.02677	22.0168	0
2022-01-08 00:40:00	22.0168	22.02544	22.0168	0
2022-01-08 00:45:00	22.0301	22.02544	22.0301	0
2022-01-08 00:50:00	22.0234	22.0241	22.0234	0
2022-01-08 00:55:00	22.0168	22.02277	22.0168	0
2022-01-08 01:00:00	22.0101	22.02144	22.0101	0
2022-01-08 01:05:00	22.0168	22.02144	22.0168	0
2022-01-08 01:10:00	22.0234	22.02077	22.0234	0
2022-01-08 01:15:00	22.0168	22.01944	22.0168	0
2022-01-08 01:20:00	22.0101	22.01811	22.0101	0
2022-01-08 01:25:00	22.0034	22.01677	22.0034	0
2022-01-08 01:30:00	22.0101	22.0161	22.0101	0
2022-01-08 01:35:00	22.0168	22.01477	22.0168	0
2022-01-08 01:40:00	22.0101	22.01344	22.0101	0
2022-01-08 01:45:00	22.0034	22.0121	22.0034	0
2022-01-08 01:50:00	22.0034	22.01143	22.0034	0
2022-01-08 01:55:00	22.0168	22.01143	22.0168	0
2022-01-08 02:00:00	22.0101	22.0101	22.0101	0
2022-01-08 02:05:00	22.0034	22.00876	22.0034	0
2022-01-08 02:10:00	22.0034	22.00809	22.0034	0
2022-01-08 02:15:00	22.0034	22.00809	22.0034	0
2022-01-08 02:20:00	22.0101	22.00809	22.0101	0
2022-01-08 02:25:00	22.0034	22.00675	22.0034	0
2022-01-08 02:30:00	21.9968	22.00542	21.9968	0
2022-01-08 02:35:00	21.9901	22.00409	21.9901	0
2022-01-08 02:40:00	21.9968	22.00343	21.9968	0
2022-01-08 02:45:00	22.0034	22.00209	22.0034	0
2022-01-08 02:50:00	21.9968	22.00076	21.9968	0
2022-01-08 02:55:00	21.9901	21.99943	21.9901	0
2022-01-08 03:00:00	21.9901	21.9981	21.9901	0
2022-01-08 03:05:00	22.0034	21.9981	22.0034	0
2022-01-08 03:10:00	21.9901	21.9961	21.9901	0
2022-01-08 03:15:00	21.9901	21.99477	21.9901	0
2022-01-08 03:20:00	21.9834	21.99343	21.9834	0
2022-01-08 03:25:00	21.9968	21.9941	21.9968	0
2022-01-08 03:30:00	21.9968	21.9941	21.9968	0
2022-01-08 03:35:00	21.9901	21.99277	21.9901	0
2022-01-08 03:40:00	21.9901	21.9921	21.9901	0
2022-01-08 03:45:00	21.9834	21.99143	21.9834	0
2022-01-08 03:50:00	21.9901	21.99143	21.9901	0
2022-01-08 03:55:00	21.9901	21.9901	21.9901	0
2022-01-08 04:00:00	21.9834	21.98943	21.9834	0
2022-01-08 04:05:00	21.9768	21.9881	21.9768	0
2022-01-08 04:10:00	21.9768	21.98744	21.9768	0
2022-01-08 04:15:00	21.9901	21.98677	21.9901	0
2022-01-08 04:20:00	21.9768	21.98477	21.9768	0
2022-01-08 04:25:00	21.9768	21.98344	21.9768	0
2022-01-08 04:30:00	21.9701	21.98144	21.9701	0
2022-01-08 04:35:00	21.9901	21.98211	21.9901	0
2022-01-08 04:40:00	21.9834	21.98144	21.9834	0
2022-01-08 04:45:00	21.9768	21.98011	21.9768	0
2022-01-08 04:50:00	21.9701	21.97878	21.9701	0
2022-01-08 04:55:00	21.9701	21.97811	21.9701	0
2022-01-08 05:00:00	21.9768	21.97811	21.9768	0
2022-01-08 05:05:00	21.9768	21.97678	21.9768	0
2022-01-08 05:10:00	21.9634	21.97544	21.9634	0
2022-01-08 05:15:00	21.9634	21.9741	21.9634	0
2022-01-08 05:20:00	21.9768	21.97477	21.9768	0
2022-01-08 05:25:00	21.9768	21.97344	21.9768	0
2022-01-08 05:30:00	21.9701	21.97211	21.9701	0
2022-01-08 05:35:00	21.9634	21.97077	21.9634	0
2022-01-08 05:40:00	21.9634	21.9701	21.9634	0
2022-01-08 05:45:00	21.9768	21.97077	21.9768	0
2022-01-08 05:50:00	21.9701	21.9701	21.9701	0
2022-01-08 05:55:00	21.9634	21.96876	21.9634	0
2022-01-08 06:00:00	21.9634	21.96876	21.9634	0
2022-01-08 06:05:00	21.9634	21.96876	21.9634	0
2022-01-08 06:10:00	21.9768	21.96876	21.9768	0
2022-01-08 06:15:00	21.9701	21.96809	21.9701	0
2022-01-08 06:20:00	21.9634	21.96742	21.9634	0
2022-01-08 06:25:00	21.9567	21.96675	21.9567	0
2022-01-08 06:30:00	21.9634	21.96675	21.9634	0
2022-01-08 06:35:00	21.9634	21.96541	21.9634	0
2022-01-08 06:40:00	21.9567	21.96407	21.9567	0
2022-01-08 06:45:00	21.9501	21.96274	21.9501	0
2022-01-08 06:50:00	21.9501	21.96141	21.9501	0
2022-01-08 06:55:00	21.9567	21.96074	21.9567	0
2022-01-08 07:00:00	21.9634	21.9594	21.9634	0
2022-01-08 07:05:00	21.9501	21.9574	21.9501	0
2022-01-08 07:10:00	21.9501	21.95607	21.9501	0
2022-01-08 07:15:00	21.9501	21.95541	21.9501	0
2022-01-08 07:20:00	21.9567	21.95474	21.9567	0
2022-01-08 07:25:00	21.9501	21.95341	21.9501	0
2022-01-08 07:30:00	21.9367	21.95141	21.9367	0
2022-01-08 07:35:00	21.9434	21.95074	21.9434	0
2022-01-08 07:40:00	21.9567	21.9514	21.9567	0
2022-01-08 07:45:00	21.9501	21.95074	21.9501	0
2022-01-08 07:50:00	21.9367	21.94807	21.9367	0
2022-01-08 07:55:00	21.9367	21.94673	21.9367	0
2022-01-08 08:00:00	21.9434	21.94606	21.9434	0
2022-01-08 08:05:00	21.9367	21.94472	21.9367	0
2022-01-08 08:10:00	21.9367	21.94272	21.9367	0
2022-01-08 08:15:00	21.9234	21.94005	21.9234	0
2022-01-08 08:20:00	21.9301	21.93939	21.9301	0
2022-01-08 08:25:00	21.9367	21.93872	21.9367	0
2022-01-08 08:30:00	21.9301	21.93606	21.9301	0
2022-01-08 08:35:00	21.9234	21.93339	21.9234	0
2022-01-08 08:40:00	21.9234	21.93206	21.9234	0
2022-01-08 08:45:00	21.9367	21.93206	21.9367	0
2022-01-08 08:50:00	21.9234	21.93006	21.9234	0
2022-01-08 08:55:00	21.9167	21.92806	21.9167	0
2022-01-08 09:00:00	21.9101	21.9254	21.9101	0
2022-01-08 09:05:00	21.9367	21.92673	21.9367	0
2022-01-08 09:10:00	21.9301	21.92673	21.9301	0
2022-01-08 09:15:00	21.9234	21.9254	21.9234	0
2022-01-08 09:20:00	21.9167	21.92406	21.9167	0
2022-01-08 09:25:00	21.9167	21.92339	21.9167	0
2022-01-08 09:30:00	21.9301	21.92406	21.9301	0
2022-01-08 09:35:00	21.9234	21.92273	21.9234	0
2022-01-08 09:40:00	21.9167	21.92206	21.9167	0
2022-01-08 09:45:00	21.9101	21.9214	21.9101	0
2022-01-08 09:50:00	21.9301	21.9234	21.9301	0
2022-01-08 09:55:00	21.9301	21.92274	21.9301	0
2022-01-08 10:00:00	21.9234	21.92207	21.9234	0
2022-01-08 10:05:00	21.9167	21.9214	21.9167	0
2022-01-08 10:10:00	21.9167	21.9214	21.9167	0
2022-01-08 10:15:00	21.9301	21.92274	21.9301	0
2022-01-08 10:20:00	21.9234	21.92207	21.9234	0
2022-01-08 10:25:00	21.9167	21.9214	21.9167	0
2022-01-08 10:30:00	21.9167	21.9214	21.9167	0
2022-01-08 10:35:00	21.9301	21.9234	21.9301	0
2022-01-08 10:40:00	21.9301	21.9234	21.9301	0
2022-01-08 10:45:00	21.9234	21.92273	21.9234	0
2022-01-08 10:50:00	21.9234	21.92273	21.9234	0
2022-01-08 10:55:00	21.9234	21.9234	21.9234	0
2022-01-08 11:00:00	21.9301	21.92474	21.9301	0
2022-01-08 11:05:00	21.9234	21.92407	21.9234	0
2022-01-08 11:10:00	21.9167	21.9234	21.9167	0
2022-01-08 11:15:00	21.9167	21.9234	21.9167	0
2022-01-08 11:20:00	21.9301	21.92474	21.9301	0
2022-01-08 11:25:00	21.9234	21.92407	21.9234	0
2022-01-08 11:30:00	21.9234	21.9234	21.9234	0
2022-01-08 11:35:00	21.9101	21.92207	21.9101	0
2022-01-08 11:40:00	21.9234	21.92207	21.9234	0
2022-01-08 11:45:00	21.9234	21.92207	21.9234	0
2022-01-08 11:50:00	21.9167	21.92073	21.9167	0
2022-01-08 11:55:00	21.9101	21.9194	21.9101	0
2022-01-08 12:00:00	21.9234	21.92007	21.9234	0
2022-01-08 12:05:00	21.9234	21.92074	21.9234	0
2022-01-08 12:10:00	21.9167	21.9194	21.9167	0
2022-01-08 12:15:00	21.9101	21.91807	21.9101	0
2022-01-08 12:20:00	21.9167	21.9174	21.9167	0
2022-01-08 12:25:00	21.9234	21.91873	21.9234	0
2022-01-08 12:30:00	21.9167	21.91806	21.9167	0
2022-01-08 12:35:00	21.9101	21.91673	21.9101	0
2022-01-08 12:40:00	21.9101	21.91607	21.9101	0
2022-01-08 12:45:00	21.9234	21.9174	21.9234	0
2022-01-08 12:50:00	21.9167	21.91673	21.9167	0
2022-01-08 12:55:00	21.9101	21.9154	21.9101	0
2022-01-08 13:00:00	21.9101	21.91474	21.9101	0
2022-01-08 13:05:00	21.9234	21.91607	21.9234	0
2022-01-08 13:10:00	21.9234	21.91674	21.9234	0
2022-01-08 13:15:00	21.9167	21.91607	21.9167	0
2022-01-08 13:20:00	21.9101	21.91541	21.9101	0
2022-01-08 13:25:00	21.9101	21.91541	21.9101	0
2022-01-08 13:30:00	21.9167	21.91607	21.9167	0
2022-01-08 13:35:00	21.9101	21.91474	21.9101	0
2022-01-08 13:40:00	21.9034	21.91341	21.9034	0
2022-01-08 13:45:00	21.9101	21.91341	21.9101	0
2022-01-08 13:50:00	21.9167	21.91407	21.9167	0
2022-01-08 13:55:00	21.9101	21.91274	21.9101	0
2022-01-08 14:00:00	21.9034	21.91074	21.9034	0
2022-01-08 14:05:00	21.9101	21.91008	21.9101	0
2022-01-08 14:10:00	21.9234	21.91141	21.9234	0
2022-01-08 14:15:00	21.9167	21.91207	21.9167	0
2022-01-08 14:20:00	21.9101	21.91141	21.9101	0
2022-01-08 14:25:00	21.9101	21.91141	21.9101	0
2022-01-08 14:30:00	21.9101	21.91208	21.9101	0
2022-01-08 14:35:00	21.9167	21.91274	21.9167	0
2022-01-08 14:40:00	21.9101	21.91208	21.9101	0
2022-01-08 14:45:00	21.9101	21.91208	21.9101	0
2022-01-08 14:50:00	21.9101	21.91275	21.9101	0
2022-01-08 14:55:00	21.9167	21.91341	21.9167	0
2022-01-08 15:00:00	21.9101	21.91208	21.9101	0
2022-01-08 15:05:00	21.9101	21.91142	21.9101	0
2022-01-08 15:10:00	21.9034	21.91075	21.9034	0
2022-01-08 15:15:00	21.9167	21.91141	21.9167	0
2022-01-08 15:20:00	21.9101	21.91141	21.9101	0
2022-01-08 15:25:00	21.9101	21.91075	21.9101	0
2022-01-08 15:30:00	21.9034	21.91008	21.9034	0
2022-01-08 15:35:00	21.9034	21.90941	21.9034	0
2022-01-08 15:40:00	21.9101	21.90941	21.9101	0
2022-01-08 15:45:00	21.9101	21.90875	21.9101	0
2022-01-08 15:50:00	21.9034	21.90808	21.9034	0
2022-01-08 15:55:00	21.8967	21.90674	21.8967	0
2022-01-08 16:00:00	21.9101	21.90741	21.9101	0
2022-01-08 16:05:00	21.9034	21.90608	21.9034	0
2022-01-08 16:10:00	21.8967	21.90474	21.8967	0
2022-01-08 16:15:00	21.8901	21.90274	21.8901	0
2022-01-08 16:20:00	21.9034	21.90274	21.9034	0
2022-01-08 16:25:00	21.9034	21.90274	21.9034	0
2022-01-08 16:30:00	21.8967	21.9014	21.8967	0
2022-01-08 16:35:00	21.8901	21.8994	21.8901	0
2022-01-08 16:40:00	21.8901	21.89807	21.8901	0
2022-01-08 16:45:00	21.8901	21.89741	21.8901	0
2022-01-08 16:50:00	21.8834	21.89474	21.8834	0
2022-01-08 16:55:00	21.8834	21.89274	21.8834	0
2022-01-08 17:00:00	21.8901	21.89208	21.8901	0
2022-01-08 17:05:00	21.8967	21.89274	21.8967	0
2022-01-08 17:10:00	21.8834	21.89074	21.8834	0
2022-01-08 17:15:00	21.8767	21.88807	21.8767	0
2022-01-08 17:20:00	21.8767	21.88607	21.8767	0
2022-01-08 17:25:00	21.8834	21.8854	21.8834	0
2022-01-08 17:30:00	21.8834	21.88473	21.8834	0
2022-01-08 17:35:00	21.87	21.88272	21.87	0
2022-01-08 17:40:00	21.8767	21.88205	21.8767	0
2022-01-08 17:45:00	21.8834	21.88205	21.8834	0
2022-01-08 17:50:00	21.8767	21.88071	21.8767	0
2022-01-08 17:55:00	21.87	21.87804	21.87	0
2022-01-08 18:00:00	21.87	21.8767	21.87	0
2022-01-08 18:05:00	21.8767	21.8767	21.8767	0
2022-01-08 18:10:00	21.87	21.87603	21.87	0
2022-01-08 18:15:00	21.87	21.87469	21.87	0
2022-01-08 18:20:00	21.8634	21.87269	21.8634	0
2022-01-08 18:25:00	21.87	21.87269	21.87	0
2022-01-08 18:30:00	21.87	21.87202	21.87	0
2022-01-08 18:35:00	21.8634	21.87002	21.8634	0
2022-01-08 18:40:00	21.8567	21.86802	21.8567	0
2022-01-08 18:45:00	21.87	21.86802	21.87	0
2022-01-08 18:50:00	21.87	21.86802	21.87	0
2022-01-08 18:55:00	21.8567	21.86602	21.8567	0
2022-01-08 19:00:00	21.8567	21.86469	21.8567	0
2022-01-08 19:05:00	21.8567	21.86336	21.8567	0
2022-01-08 19:10:00	21.8567	21.86269	21.8567	0
2022-01-08 19:15:00	21.8567	21.86136	21.8567	0
2022-01-08 19:20:00	21.85	21.85936	21.85	0
2022-01-08 19:25:00	21.8634	21.85936	21.8634	0
2022-01-08 19:30:00	21.87	21.86069	21.87	0
2022-01-08 19:35:00	21.8567	21.85936	21.8567	0
2022-01-08 19:40:00	21.85	21.85736	21.85	0
2022-01-08 19:45:00	21.8434	21.85603	21.8434	0
2022-01-08 19:50:00	21.8567	21.85603	21.8567	0
2022-01-08 19:55:00	21.85	21.85536	21.85	0
2022-01-08 20:00:00	21.8434	21.85403	21.8434	0
2022-01-08 20:05:00	21.83	21.85136	21.83	0
2022-01-08 20:10:00	21.8434	21.8507	21.8434	0
2022-01-08 20:15:00	21.8434	21.8487	21.8434	0
2022-01-08 20:20:00	21.8367	21.84537	21.8367	0
2022-01-08 20:25:00	21.83	21.8427	21.83	0
2022-01-08 20:30:00	21.8434	21.84204	21.8434	0
2022-01-08 20:35:00	21.8434	21.84204	21.8434	0
2022-01-08 20:40:00	21.83	21.83937	21.83	0
2022-01-08 20:45:00	21.8234	21.83671	21.8234	0
2022-01-08 20:50:00	21.83	21.83537	21.83	0
2022-01-08 20:55:00	21.8367	21.83604	21.8367	0
2022-01-08 21:00:00	21.83	21.8347	21.83	0
2022-01-08 21:05:00	21.8167	21.83203	21.8167	0
2022-01-08 21:10:00	21.83	21.83136	21.83	0
2022-01-08 21:15:00	21.83	21.83136	21.83	0
2022-01-08 21:20:00	21.8234	21.82936	21.8234	0
2022-01-08 21:25:00	21.8167	21.82669	21.8167	0
2022-01-08 21:30:00	21.8167	21.82536	21.8167	0
2022-01-08 21:35:00	21.8167	21.82469	21.8167	0
2022-01-08 21:40:00	21.8167	21.82336	21.8167	0
2022-01-08 21:45:00	21.8033	21.82002	21.8033	0
2022-01-08 21:50:00	21.81	21.81802	21.81	0
2022-01-08 21:55:00	21.8167	21.81802	21.8167	0
2022-01-08 22:00:00	21.8033	21.81535	21.8033	0
2022-01-08 22:05:00	21.8033	21.81268	21.8033	0
2022-01-08 22:10:00	21.8033	21.81067	21.8033	0
2022-01-08 22:15:00	21.81	21.81	21.81	0
2022-01-08 22:20:00	21.7967	21.808	21.7967	0
2022-01-08 22:25:00	21.7967	21.806	21.7967	0
2022-01-08 22:30:00	21.7967	21.804	21.7967	0
2022-01-08 22:35:00	21.8033	21.804	21.8033	0
2022-01-08 22:40:00	21.79	21.802	21.79	0
2022-01-08 22:45:00	21.79	21.79933	21.79	0
2022-01-08 22:50:00	21.79	21.798	21.79	0
2022-01-08 22:55:00	21.7967	21.79734	21.7967	0
2022-01-08 23:00:00	21.79	21.79601	21.79	0
2022-01-08 23:05:00	21.7767	21.79268	21.7767	0
2022-01-08 23:10:00	21.7833	21.79134	21.7833	0
2022-01-08 23:15:00	21.79	21.79067	21.79	0
2022-01-08 23:20:00	21.7767	21.78867	21.7767	0
2022-01-08 23:25:00	21.7767	21.78601	21.7767	0
2022-01-08 23:30:00	21.7767	21.78468	21.7767	0
2022-01-08 23:35:00	21.7767	21.78335	21.7767	0
2022-01-08 23:40:00	21.7767	21.78202	21.7767	0
2022-01-08 23:45:00	21.77	21.77935	21.77	0
2022-01-08 23:50:00	21.77	21.77735	21.77	0
2022-01-08 23:55:00	21.7767	21.77735	21.7767	0
2022-01-09 00:00:00	21.77	21.77602	21.77	0
2022-01-09 00:05:00	21.7633	21.77335	21.7633	0
2022-01-09 00:10:00	21.7633	21.77201	21.7633	0
2022-01-09 00:15:00	21.77	21.77134	21.77	0
2022-01-09 00:20:00	21.7633	21.77	21.7633	0
2022-01-09 00:25:00	21.7567	21.768	21.7567	0
2022-01-09 00:30:00	21.7567	21.766	21.7567	0
2022-01-09 00:35:00	21.7633	21.76533	21.7633	0
2022-01-09 00:40:00	21.7567	21.764	21.7567	0
2022-01-09 00:45:00	21.75	21.76133	21.75	0
2022-01-09 00:50:00	21.7567	21.76	21.7567	0
2022-01-09 00:55:00	21.7633	21.76	21.7633	0
2022-01-09 01:00:00	21.7567	21.75934	21.7567	0
2022-01-09 01:05:00	21.75	21.75734	21.75	0
2022-01-09 01:10:00	21.75	21.75601	21.75	0
2022-01-09 01:15:00	21.75	21.75534	21.75	0
2022-01-09 01:20:00	21.7433	21.754	21.7433	0
2022-01-09 01:25:00	21.7367	21.75134	21.7367	0
2022-01-09 01:30:00	21.75	21.75067	21.75	0
2022-01-09 01:35:00	21.75	21.75067	21.75	0
2022-01-09 01:40:00	21.7433	21.74933	21.7433	0
2022-01-09 01:45:00	21.7367	21.74667	21.7367	0
2022-01-09 01:50:00	21.7433	21.74533	21.7433	0
2022-01-09 01:55:00	21.75	21.74533	21.75	0
2022-01-09 02:00:00	21.7367	21.744	21.7367	0
2022-01-09 02:05:00	21.7367	21.74267	21.7367	0
2022-01-09 02:10:00	21.7367	21.74201	21.7367	0
2022-01-09 02:15:00	21.7367	21.74201	21.7367	0
2022-01-09 02:20:00	21.73	21.74001	21.73	0
2022-01-09 02:25:00	21.7233	21.73734	21.7233	0
2022-01-09 02:30:00	21.7367	21.73668	21.7367	0
2022-01-09 02:35:00	21.7367	21.73668	21.7367	0
2022-01-09 02:40:00	21.7033	21.73268	21.7033	0
2022-01-09 02:45:00	21.6966	21.72734	21.6966	0
2022-01-09 02:50:00	21.7233	21.726	21.7233	0
2022-01-09 02:55:00	21.7233	21.72466	21.7233	0
2022-01-09 03:00:00	21.7166	21.72265	21.7166	0
2022-01-09 03:05:00	21.71	21.71998	21.71	0
2022-01-09 03:10:00	21.7233	21.71931	21.7233	0
2022-01-09 03:15:00	21.7233	21.71931	21.7233	0
2022-01-09 03:20:00	21.71	21.71664	21.71	0
2022-01-09 03:25:00	21.71	21.71397	21.71	0
2022-01-09 03:30:00	21.7367	21.71731	21.7367	0
2022-01-09 03:35:00	21.7233	21.71998	21.7233	0
2022-01-09 03:40:00	21.7233	21.71998	21.7233	0
2022-01-09 03:45:00	21.7166	21.71931	21.7166	0
2022-01-09 03:50:00	21.7233	21.71998	21.7233	0
2022-01-09 03:55:00	21.7233	21.72131	21.7233	0
2022-01-09 04:00:00	21.7233	21.72131	21.7233	0
2022-01-09 04:05:00	21.7166	21.72064	21.7166	0
2022-01-09 04:10:00	21.7233	21.72197	21.7233	0
2022-01-09 04:15:00	21.7233	21.7233	21.7233	0
2022-01-09 04:20:00	21.7166	21.72129	21.7166	0
2022-01-09 04:25:00	21.71	21.71996	21.71	0
2022-01-09 04:30:00	21.7233	21.71996	21.7233	0
2022-01-09 04:35:00	21.7233	21.72063	21.7233	0
2022-01-09 04:40:00	21.7233	21.72063	21.7233	0
2022-01-09 04:45:00	21.7166	21.71996	21.7166	0
2022-01-09 04:50:00	21.7233	21.71996	21.7233	0
2022-01-09 04:55:00	21.73	21.7213	21.73	0
2022-01-09 05:00:00	21.7233	21.7213	21.7233	0
2022-01-09 05:05:00	21.7166	21.72063	21.7166	0
2022-01-09 05:10:00	21.7166	21.72063	21.7166	0
2022-01-09 05:15:00	21.7233	21.72196	21.7233	0
2022-01-09 05:20:00	21.7233	21.72196	21.7233	0
2022-01-09 05:25:00	21.71	21.72063	21.71	0
2022-01-09 05:30:00	21.71	21.7193	21.71	0
2022-01-09 05:35:00	21.7233	21.71997	21.7233	0
2022-01-09 05:40:00	21.7166	21.7193	21.7166	0
2022-01-09 05:45:00	21.71	21.7173	21.71	0
2022-01-09 05:50:00	21.71	21.71597	21.71	0
2022-01-09 05:55:00	21.7233	21.71664	21.7233	0
2022-01-09 06:00:00	21.7233	21.71731	21.7233	0
2022-01-09 06:05:00	21.71	21.71598	21.71	0
2022-01-09 06:10:00	21.71	21.71465	21.71	0
2022-01-09 06:15:00	21.7166	21.71531	21.7166	0
2022-01-09 06:20:00	21.71	21.71531	21.71	0
2022-01-09 06:25:00	21.71	21.71398	21.71	0
2022-01-09 06:30:00	21.7033	21.71265	21.7033	0
2022-01-09 06:35:00	21.7166	21.71331	21.7166	0
2022-01-09 06:40:00	21.71	21.71331	21.71	0
2022-01-09 06:45:00	21.7033	21.71131	21.7033	0
2022-01-09 06:50:00	21.7033	21.70931	21.7033	0
2022-01-09 06:55:00	21.7166	21.70997	21.7166	0
2022-01-09 07:00:00	21.71	21.70997	21.71	0
2022-01-09 07:05:00	21.6966	21.70797	21.6966	0
2022-01-09 07:10:00	21.7033	21.7073	21.7033	0
2022-01-09 07:15:00	21.71	21.7073	21.71	0
2022-01-09 07:20:00	21.7033	21.7073	21.7033	0
2022-01-09 07:25:00	21.6966	21.7053	21.6966	0
2022-01-09 07:30:00	21.7033	21.70463	21.7033	0
2022-01-09 07:35:00	21.71	21.7053	21.71	0
2022-01-09 07:40:00	21.7033	21.7053	21.7033	0
2022-01-09 07:45:00	21.6966	21.7033	21.6966	0
2022-01-09 07:50:00	21.71	21.7033	21.71	0
2022-01-09 07:55:00	21.71	21.70464	21.71	0
2022-01-09 08:00:00	21.7033	21.70464	21.7033	0
2022-01-09 08:05:00	21.6966	21.7033	21.6966	0
2022-01-09 08:10:00	21.7033	21.7033	21.7033	0
2022-01-09 08:15:00	21.71	21.70464	21.71	0
2022-01-09 08:20:00	21.6966	21.70397	21.6966	0
2022-01-09 08:25:00	21.6966	21.70263	21.6966	0
2022-01-09 08:30:00	21.71	21.7033	21.71	0
2022-01-09 08:35:00	21.7166	21.7053	21.7166	0
2022-01-09 08:40:00	21.71	21.7053	21.71	0
2022-01-09 08:45:00	21.7033	21.70463	21.7033	0
2022-01-09 08:50:00	21.7033	21.70463	21.7033	0
2022-01-09 08:55:00	21.71	21.70597	21.71	0
2022-01-09 09:00:00	21.71	21.70664	21.71	0
2022-01-09 09:05:00	21.7033	21.70597	21.7033	0
2022-01-09 09:10:00	21.6966	21.70597	21.6966	0
2022-01-09 09:15:00	21.71	21.70731	21.71	0
2022-01-09 09:20:00	21.7033	21.70664	21.7033	0
2022-01-09 09:25:00	21.6966	21.70464	21.6966	0
2022-01-09 09:30:00	21.6966	21.7033	21.6966	0
2022-01-09 09:35:00	21.71	21.70397	21.71	0
2022-01-09 09:40:00	21.7033	21.70397	21.7033	0
2022-01-09 09:45:00	21.6966	21.70263	21.6966	0
2022-01-09 09:50:00	21.71	21.70263	21.71	0
2022-01-09 09:55:00	21.71	21.7033	21.71	0
2022-01-09 10:00:00	21.6966	21.7033	21.6966	0
2022-01-09 10:05:00	21.6966	21.70196	21.6966	0
2022-01-09 10:10:00	21.7033	21.70196	21.7033	0
2022-01-09 10:15:00	21.71	21.7033	21.71	0
2022-01-09 10:20:00	21.6966	21.7033	21.6966	0
2022-01-09 10:25:00	21.6966	21.70196	21.6966	0
2022-01-09 10:30:00	21.71	21.70263	21.71	0
2022-01-09 10:35:00	21.7033	21.7033	21.7033	0
2022-01-09 10:40:00	21.6966	21.70196	21.6966	0
2022-01-09 10:45:00	21.6966	21.70062	21.6966	0
2022-01-09 10:50:00	21.71	21.70196	21.71	0
2022-01-09 10:55:00	21.7033	21.70263	21.7033	0
2022-01-09 11:00:00	21.6966	21.70196	21.6966	0
2022-01-09 11:05:00	21.6966	21.70062	21.6966	0
2022-01-09 11:10:00	21.7033	21.70129	21.7033	0
2022-01-09 11:15:00	21.6966	21.70129	21.6966	0
2022-01-09 11:20:00	21.6966	21.69995	21.6966	0
2022-01-09 11:25:00	21.6966	21.69928	21.6966	0
2022-01-09 11:30:00	21.71	21.70062	21.71	0
2022-01-09 11:35:00	21.7033	21.70129	21.7033	0
2022-01-09 11:40:00	21.6966	21.69995	21.6966	0
2022-01-09 11:45:00	21.7033	21.69995	21.7033	0
2022-01-09 11:50:00	21.71	21.70129	21.71	0
2022-01-09 11:55:00	21.7033	21.70196	21.7033	0
2022-01-09 12:00:00	21.6966	21.70129	21.6966	0
2022-01-09 12:05:00	21.71	21.70263	21.71	0
2022-01-09 12:10:00	21.71	21.70397	21.71	0
2022-01-09 12:15:00	21.7033	21.70464	21.7033	0
2022-01-09 12:20:00	21.6966	21.7033	21.6966	0
2022-01-09 12:25:00	21.71	21.70397	21.71	0
2022-01-09 12:30:00	21.71	21.70531	21.71	0
2022-01-09 12:35:00	21.7033	21.70531	21.7033	0
2022-01-09 12:40:00	21.7033	21.70464	21.7033	0
2022-01-09 12:45:00	21.7166	21.70597	21.7166	0
2022-01-09 12:50:00	21.71	21.70731	21.71	0
2022-01-09 12:55:00	21.6966	21.70597	21.6966	0
2022-01-09 13:00:00	21.7033	21.7053	21.7033	0
2022-01-09 13:05:00	21.71	21.70597	21.71	0
2022-01-09 13:10:00	21.71	21.70731	21.71	0
2022-01-09 13:15:00	21.7033	21.70664	21.7033	0
2022-01-09 13:20:00	21.71	21.70664	21.71	0
2022-01-09 13:25:00	21.71	21.70731	21.71	0
2022-01-09 13:30:00	21.71	21.70798	21.71	0
2022-01-09 13:35:00	21.7033	21.70665	21.7033	0
2022-01-09 13:40:00	21.71	21.70665	21.71	0
2022-01-09 13:45:00	21.71	21.70799	21.71	0
2022-01-09 13:50:00	21.71	21.70866	21.71	0
2022-01-09 13:55:00	21.7033	21.70799	21.7033	0
2022-01-09 14:00:00	21.7166	21.70865	21.7166	0
2022-01-09 14:05:00	21.71	21.70932	21.71	0
2022-01-09 14:10:00	21.71	21.70932	21.71	0
2022-01-09 14:15:00	21.6966	21.70798	21.6966	0
2022-01-09 14:20:00	21.7166	21.70864	21.7166	0
2022-01-09 14:25:00	21.71	21.70931	21.71	0
2022-01-09 14:30:00	21.7033	21.70864	21.7033	0
2022-01-09 14:35:00	21.7033	21.70797	21.7033	0
2022-01-09 14:40:00	21.71	21.70797	21.71	0
2022-01-09 14:45:00	21.71	21.70864	21.71	0
2022-01-09 14:50:00	21.7033	21.70731	21.7033	0
2022-01-09 14:55:00	21.6966	21.70597	21.6966	0
2022-01-09 15:00:00	21.7166	21.70663	21.7166	0
2022-01-09 15:05:00	21.71	21.70797	21.71	0
2022-01-09 15:10:00	21.6966	21.70597	21.6966	0
2022-01-09 15:15:00	21.6966	21.70463	21.6966	0
2022-01-09 15:20:00	21.7033	21.70463	21.7033	0
2022-01-09 15:25:00	21.6966	21.70396	21.6966	0
2022-01-09 15:30:00	21.69	21.70196	21.69	0
2022-01-09 15:35:00	21.69	21.69996	21.69	0
2022-01-09 15:40:00	21.7033	21.69996	21.7033	0
2022-01-09 15:45:00	21.7033	21.70063	21.7033	0
2022-01-09 15:50:00	21.6966	21.69863	21.6966	0
2022-01-09 15:55:00	21.6966	21.69729	21.6966	0
2022-01-09 16:00:00	21.7033	21.69796	21.7033	0
2022-01-09 16:05:00	21.6966	21.69796	21.6966	0
2022-01-09 16:10:00	21.6833	21.69596	21.6833	0
2022-01-09 16:15:00	21.6966	21.69596	21.6966	0
2022-01-09 16:20:00	21.6966	21.69662	21.6966	0
2022-01-09 16:25:00	21.69	21.69662	21.69	0
2022-01-09 16:30:00	21.6833	21.69462	21.6833	0
2022-01-09 16:35:00	21.69	21.69329	21.69	0
2022-01-09 16:40:00	21.6966	21.69329	21.6966	0
2022-01-09 16:45:00	21.6833	21.69196	21.6833	0
2022-01-09 16:50:00	21.6766	21.68929	21.6766	0
2022-01-09 16:55:00	21.6966	21.68929	21.6966	0
2022-01-09 17:00:00	21.6966	21.69062	21.6966	0
2022-01-09 17:05:00	21.6833	21.68929	21.6833	0
2022-01-09 17:10:00	21.6833	21.68796	21.6833	0
2022-01-09 17:15:00	21.7033	21.68929	21.7033	0
2022-01-09 17:20:00	21.7033	21.69129	21.7033	0
2022-01-09 17:25:00	21.6966	21.69195	21.6966	0
2022-01-09 17:30:00	21.69	21.69129	21.69	0
2022-01-09 17:35:00	21.69	21.69196	21.69	0
2022-01-09 17:40:00	21.6966	21.69396	21.6966	0
2022-01-09 17:45:00	21.69	21.6933	21.69	0
2022-01-09 17:50:00	21.6833	21.69197	21.6833	0
2022-01-09 17:55:00	21.69	21.69264	21.69	0
2022-01-09 18:00:00	21.69	21.69331	21.69	0
2022-01-09 18:05:00	21.69	21.69198	21.69	0
2022-01-09 18:10:00	21.6833	21.68998	21.6833	0
2022-01-09 18:15:00	21.6966	21.68998	21.6966	0
2022-01-09 18:20:00	21.6966	21.69064	21.6966	0
2022-01-09 18:25:00	21.6833	21.68997	21.6833	0
2022-01-09 18:30:00	21.6833	21.68864	21.6833	0
2022-01-09 18:35:00	21.69	21.68864	21.69	0
2022-01-09 18:40:00	21.6833	21.68864	21.6833	0
2022-01-09 18:45:00	21.6833	21.68797	21.6833	0
2022-01-09 18:50:00	21.6833	21.6873	21.6833	0
2022-01-09 18:55:00	21.6966	21.68796	21.6966	0
2022-01-09 19:00:00	21.6966	21.68929	21.6966	0
2022-01-09 19:05:00	21.69	21.68863	21.69	0
2022-01-09 19:10:00	21.6833	21.6873	21.6833	0
2022-01-09 19:15:00	21.69	21.68797	21.69	0
2022-01-09 19:20:00	21.69	21.68864	21.69	0
2022-01-09 19:25:00	21.6833	21.68797	21.6833	0
2022-01-09 19:30:00	21.6833	21.68797	21.6833	0
2022-01-09 19:35:00	21.69	21.68864	21.69	0
2022-01-09 19:40:00	21.6833	21.68864	21.6833	0
2022-01-09 19:45:00	21.6833	21.68731	21.6833	0
2022-01-09 19:50:00	21.6833	21.68598	21.6833	0
2022-01-09 19:55:00	21.69	21.68598	21.69	0
2022-01-09 20:00:00	21.6833	21.68598	21.6833	0
2022-01-09 20:05:00	21.6766	21.68464	21.6766	0
2022-01-09 20:10:00	21.6833	21.68397	21.6833	0
2022-01-09 20:15:00	21.6833	21.68397	21.6833	0
2022-01-09 20:20:00	21.6766	21.6833	21.6766	0
2022-01-09 20:25:00	21.6699	21.68129	21.6699	0
2022-01-09 20:30:00	21.6833	21.68129	21.6833	0
2022-01-09 20:35:00	21.6833	21.68129	21.6833	0
2022-01-09 20:40:00	21.6766	21.68062	21.6766	0
2022-01-09 20:45:00	21.6699	21.67861	21.6699	0
2022-01-09 20:50:00	21.6833	21.67861	21.6833	0
2022-01-09 20:55:00	21.6766	21.67861	21.6766	0
2022-01-09 21:00:00	21.6699	21.67727	21.6699	0
2022-01-09 21:05:00	21.6699	21.67593	21.6699	0
2022-01-09 21:10:00	21.6833	21.6766	21.6833	0
2022-01-09 21:15:00	21.6699	21.6766	21.6699	0
2022-01-09 21:20:00	21.6699	21.67526	21.6699	0
2022-01-09 21:25:00	21.6699	21.67392	21.6699	0
2022-01-09 21:30:00	21.6766	21.67392	21.6766	0
2022-01-09 21:35:00	21.6699	21.67392	21.6699	0
2022-01-09 21:40:00	21.6633	21.67192	21.6633	0
2022-01-09 21:45:00	21.6699	21.67125	21.6699	0
2022-01-09 21:50:00	21.6699	21.67125	21.6699	0
2022-01-09 21:55:00	21.6699	21.67125	21.6699	0
2022-01-09 22:00:00	21.6633	21.66925	21.6633	0
2022-01-09 22:05:00	21.6699	21.66925	21.6699	0
2022-01-09 22:10:00	21.6699	21.66925	21.6699	0
2022-01-09 22:15:00	21.6633	21.66859	21.6633	0
2022-01-09 22:20:00	21.6566	21.66659	21.6566	0
2022-01-09 22:25:00	21.6699	21.66659	21.6699	0
2022-01-09 22:30:00	21.6699	21.66725	21.6699	0
2022-01-09 22:35:00	21.6566	21.66592	21.6566	0
2022-01-09 22:40:00	21.6566	21.66459	21.6566	0
2022-01-09 22:45:00	21.6699	21.66459	21.6699	0
2022-01-09 22:50:00	21.6633	21.66459	21.6633	0
2022-01-09 22:55:00	21.6566	21.66326	21.6566	0
2022-01-09 23:00:00	21.6566	21.66193	21.6566	0
2022-01-09 23:05:00	21.6633	21.66193	21.6633	0
2022-01-09 23:10:00	21.6566	21.66193	21.6566	0
2022-01-09 23:15:00	21.6499	21.65993	21.6499	0
2022-01-09 23:20:00	21.6566	21.6586	21.6566	0
2022-01-09 23:25:00	21.6633	21.65927	21.6633	0
2022-01-09 23:30:00	21.6566	21.65927	21.6566	0
2022-01-09 23:35:00	21.6499	21.65727	21.6499	0
2022-01-09 23:40:00	21.6566	21.6566	21.6566	0
2022-01-09 23:45:00	21.6566	21.6566	21.6566	0
2022-01-09 23:50:00	21.6499	21.65593	21.6499	0
2022-01-09 23:55:00	21.6433	21.65393	21.6433	0
2022-01-10 00:00:00	21.6566	21.65393	21.6566	0
2022-01-10 00:05:00	21.6499	21.65393	21.6499	0
2022-01-10 00:10:00	21.6433	21.6526	21.6433	0
2022-01-10 00:15:00	21.6433	21.6506	21.6433	0
2022-01-10 00:20:00	21.6566	21.6506	21.6566	0
2022-01-10 00:25:00	21.6499	21.6506	21.6499	0
2022-01-10 00:30:00	21.6433	21.64927	21.6433	0
2022-01-10 00:35:00	21.6433	21.64794	21.6433	0
2022-01-10 00:40:00	21.6499	21.64794	21.6499	0
2022-01-10 00:45:00	21.6433	21.64794	21.6433	0
2022-01-10 00:50:00	21.6366	21.64594	21.6366	0
2022-01-10 00:55:00	21.6499	21.64594	21.6499	0
2022-01-10 01:00:00	21.6433	21.64594	21.6433	0
2022-01-10 01:05:00	21.6433	21.64594	21.6433	0
2022-01-10 01:10:00	21.6366	21.64394	21.6366	0
2022-01-10 01:15:00	21.6499	21.64394	21.6499	0
2022-01-10 01:20:00	21.6433	21.64394	21.6433	0
2022-01-10 01:25:00	21.6366	21.64327	21.6366	0
2022-01-10 01:30:00	21.6433	21.64261	21.6433	0
2022-01-10 01:35:00	21.6433	21.64261	21.6433	0
2022-01-10 01:40:00	21.6433	21.64328	21.6433	0
2022-01-10 01:45:00	21.6299	21.64128	21.6299	0
2022-01-10 01:50:00	21.6433	21.64128	21.6433	0
2022-01-10 01:55:00	21.6366	21.64061	21.6366	0
2022-01-10 02:00:00	21.6366	21.64061	21.6366	0
2022-01-10 02:05:00	21.6299	21.63861	21.6299	0
2022-01-10 02:10:00	21.6433	21.63861	21.6433	0
2022-01-10 02:15:00	21.6366	21.63861	21.6366	0
2022-01-10 02:20:00	21.6299	21.63727	21.6299	0
2022-01-10 02:25:00	21.6299	21.63593	21.6299	0
2022-01-10 02:30:00	21.6433	21.63593	21.6433	0
2022-01-10 02:35:00	21.6299	21.63593	21.6299	0
2022-01-10 02:40:00	21.6233	21.63393	21.6233	0
2022-01-10 02:45:00	21.6299	21.63326	21.6299	0
2022-01-10 02:50:00	21.6299	21.63259	21.6299	0
2022-01-10 02:55:00	21.6299	21.63259	21.6299	0
2022-01-10 03:00:00	21.6233	21.63059	21.6233	0
2022-01-10 03:05:00	21.6366	21.63059	21.6366	0
2022-01-10 03:10:00	21.6299	21.63059	21.6299	0
2022-01-10 03:15:00	21.6233	21.62993	21.6233	0
2022-01-10 03:20:00	21.6299	21.62859	21.6299	0
2022-01-10 03:25:00	21.6366	21.62926	21.6366	0
2022-01-10 03:30:00	21.6299	21.62992	21.6299	0
2022-01-10 03:35:00	21.6233	21.62926	21.6233	0
2022-01-10 03:40:00	21.6233	21.6286	21.6233	0
2022-01-10 03:45:00	21.6299	21.6286	21.6299	0
2022-01-10 03:50:00	21.6233	21.6286	21.6233	0
2022-01-10 03:55:00	21.6166	21.6266	21.6166	0
2022-01-10 04:00:00	21.6299	21.6266	21.6299	0
2022-01-10 04:05:00	21.6299	21.62726	21.6299	0
2022-01-10 04:10:00	21.6166	21.62593	21.6166	0
2022-01-10 04:15:00	21.6166	21.62393	21.6166	0
2022-01-10 04:20:00	21.6299	21.62393	21.6299	0
2022-01-10 04:25:00	21.6299	21.62459	21.6299	0
2022-01-10 04:30:00	21.6299	21.62525	21.6299	0
2022-01-10 04:35:00	21.6299	21.62525	21.6299	0
2022-01-10 04:40:00	21.6433	21.62725	21.6433	0
2022-01-10 04:45:00	21.6433	21.62992	21.6433	0
2022-01-10 04:50:00	21.6366	21.63059	21.6366	0
2022-01-10 04:55:00	21.6433	21.63193	21.6433	0
2022-01-10 05:00:00	21.6566	21.63593	21.6566	0
2022-01-10 05:05:00	21.6499	21.63926	21.6499	0
2022-01-10 05:10:00	21.6499	21.64126	21.6499	0
2022-01-10 05:15:00	21.6633	21.6446	21.6633	0
2022-01-10 05:20:00	21.6699	21.6486	21.6699	0
2022-01-10 05:25:00	21.6633	21.65194	21.6633	0
2022-01-10 05:30:00	21.6633	21.65394	21.6633	0
2022-01-10 05:35:00	21.6766	21.65727	21.6766	0
2022-01-10 05:40:00	21.6699	21.6606	21.6699	0
2022-01-10 05:45:00	21.6699	21.66326	21.6699	0
2022-01-10 05:50:00	21.6766	21.66526	21.6766	0
2022-01-10 05:55:00	21.6833	21.6686	21.6833	0
2022-01-10 06:00:00	21.6833	21.67194	21.6833	0
2022-01-10 06:05:00	21.6766	21.67327	21.6766	0
2022-01-10 06:10:00	21.69	21.67528	21.69	0
2022-01-10 06:15:00	21.69	21.67795	21.69	0
2022-01-10 06:20:00	21.69	21.68062	21.69	0
2022-01-10 06:25:00	21.7033	21.68329	21.7033	0
2022-01-10 06:30:00	21.6966	21.68596	21.6966	0
2022-01-10 06:35:00	21.6966	21.68863	21.6966	0
2022-01-10 06:40:00	21.6966	21.69063	21.6966	0
2022-01-10 06:45:00	21.7033	21.69263	21.7033	0
2022-01-10 06:50:00	21.7233	21.69663	21.7233	0
2022-01-10 06:55:00	21.7367	21.70264	21.7367	0
2022-01-10 07:00:00	21.7433	21.70797	21.7433	0
2022-01-10 07:05:00	21.75	21.71397	21.75	0
2022-01-10 07:10:00	21.75	21.71997	21.75	0
2022-01-10 07:15:00	21.75	21.72464	21.75	0
2022-01-10 07:20:00	21.7567	21.73065	21.7567	0
2022-01-10 07:25:00	21.7633	21.73732	21.7633	0
2022-01-10 07:30:00	21.7767	21.74533	21.7767	0
2022-01-10 07:35:00	21.7633	21.75133	21.7633	0
2022-01-10 07:40:00	21.75	21.754	21.75	0
2022-01-10 07:45:00	21.7767	21.758	21.7767	0
2022-01-10 07:50:00	21.7767	21.76134	21.7767	0
2022-01-10 07:55:00	21.7767	21.76401	21.7767	0
2022-01-10 08:00:00	21.7767	21.76668	21.7767	0
2022-01-10 08:05:00	21.7767	21.76935	21.7767	0
2022-01-10 08:10:00	21.7767	21.77135	21.7767	0
2022-01-10 08:15:00	21.7767	21.77269	21.7767	0
2022-01-10 08:20:00	21.7767	21.77269	21.7767	0
2022-01-10 08:25:00	21.79	21.77536	21.79	0
2022-01-10 08:30:00	21.79	21.77936	21.79	0
2022-01-10 08:35:00	21.79	21.78069	21.79	0
2022-01-10 08:40:00	21.79	21.78202	21.79	0
2022-01-10 08:45:00	21.8033	21.78468	21.8033	0
2022-01-10 08:50:00	21.7967	21.78668	21.7967	0
2022-01-10 08:55:00	21.79	21.78801	21.79	0
2022-01-10 09:00:00	21.8033	21.79067	21.8033	0
2022-01-10 09:05:00	21.8167	21.79467	21.8167	0
2022-01-10 09:10:00	21.8033	21.79733	21.8033	0
2022-01-10 09:15:00	21.8033	21.79866	21.8033	0
2022-01-10 09:20:00	21.81	21.80066	21.81	0
2022-01-10 09:25:00	21.8167	21.80333	21.8167	0
2022-01-10 09:30:00	21.81	21.80533	21.81	0
2022-01-10 09:35:00	21.8033	21.80533	21.8033	0
2022-01-10 09:40:00	21.8167	21.80733	21.8167	0
2022-01-10 09:45:00	21.8234	21.81067	21.8234	0
2022-01-10 09:50:00	21.8167	21.81201	21.8167	0
2022-01-10 09:55:00	21.8167	21.81201	21.8167	0
2022-01-10 10:00:00	21.83	21.81468	21.83	0
2022-01-10 10:05:00	21.83	21.81735	21.83	0
2022-01-10 10:10:00	21.8234	21.81869	21.8234	0
2022-01-10 10:15:00	21.8234	21.81936	21.8234	0
2022-01-10 10:20:00	21.8367	21.82203	21.8367	0
2022-01-10 10:25:00	21.83	21.8247	21.83	0
2022-01-10 10:30:00	21.83	21.82603	21.83	0
2022-01-10 10:35:00	21.8567	21.82936	21.8567	0
2022-01-10 10:40:00	21.8767	21.83536	21.8767	0
2022-01-10 10:45:00	21.8901	21.8427	21.8901	0
2022-01-10 10:50:00	21.9034	21.85004	21.9034	0
2022-01-10 10:55:00	21.9167	21.85871	21.9167	0
2022-01-10 11:00:00	21.9367	21.87004	21.9367	0
2022-01-10 11:05:00	21.9567	21.88337	21.9567	0
2022-01-10 11:10:00	21.9634	21.89604	21.9634	0
2022-01-10 11:15:00	21.9501	21.90805	21.9501	0
2022-01-10 11:20:00	21.9634	21.92139	21.9634	0
2022-01-10 11:25:00	21.9768	21.9334	21.9768	0
2022-01-10 11:30:00	21.9701	21.94274	21.9701	0
2022-01-10 11:35:00	21.9634	21.95007	21.9634	0
2022-01-10 11:40:00	21.9768	21.95741	21.9768	0
2022-01-10 11:45:00	21.9968	21.96542	21.9968	0
2022-01-10 11:50:00	21.9901	21.97076	21.9901	0
2022-01-10 11:55:00	21.9968	21.97477	21.9968	0
2022-01-10 12:00:00	22.0168	21.98011	22.0168	0
2022-01-10 12:05:00	22.0301	21.98811	22.0301	0
2022-01-10 12:10:00	22.0301	21.99478	22.0301	0
2022-01-10 12:15:00	22.0234	21.99944	22.0234	0
2022-01-10 12:20:00	22.0168	22.00411	22.0168	0
2022-01-10 12:25:00	22.0368	22.01145	22.0368	0
2022-01-10 12:30:00	22.0234	22.01611	22.0234	0
2022-01-10 12:35:00	22.0168	22.01811	22.0168	0
2022-01-10 12:40:00	22.0101	22.02011	22.0101	0
2022-01-10 12:45:00	22.0101	22.02144	22.0101	0
2022-01-10 12:50:00	22.0101	22.02077	22.0101	0
2022-01-10 12:55:00	21.9968	22.01744	21.9968	0
2022-01-10 13:00:00	21.9901	22.01344	21.9901	0
2022-01-10 13:05:00	22.0101	22.01211	22.0101	0
2022-01-10 13:10:00	22.0368	22.01411	22.0368	0
2022-01-10 13:15:00	22.0368	22.01411	22.0368	0
2022-01-10 13:20:00	22.0301	22.01478	22.0301	0
2022-01-10 13:25:00	22.0301	22.01611	22.0301	0
2022-01-10 13:30:00	22.0301	22.01811	22.0301	0
2022-01-10 13:35:00	22.0168	22.01878	22.0168	0
2022-01-10 13:40:00	22.0034	22.01811	22.0034	0
2022-01-10 13:45:00	21.9901	22.01744	21.9901	0
2022-01-10 13:50:00	22.0168	22.02011	22.0168	0
2022-01-10 13:55:00	22.0168	22.02078	22.0168	0
2022-01-10 14:00:00	22.0301	22.02011	22.0301	0
2022-01-10 14:05:00	22.0435	22.02078	22.0435	0
2022-01-10 14:10:00	22.0435	22.02212	22.0435	0
2022-01-10 14:15:00	22.0501	22.02412	22.0501	0
2022-01-10 14:20:00	22.0368	22.02479	22.0368	0
2022-01-10 14:25:00	22.0168	22.02479	22.0168	0
2022-01-10 14:30:00	22.0301	22.02746	22.0301	0
2022-01-10 14:35:00	22.0435	22.0328	22.0435	0
2022-01-10 14:40:00	22.0368	22.0348	22.0368	0
2022-01-10 14:45:00	22.0301	22.03613	22.0301	0
2022-01-10 14:50:00	22.0234	22.03546	22.0234	0
2022-01-10 14:55:00	22.0435	22.03546	22.0435	0
2022-01-10 15:00:00	22.0301	22.03412	22.0301	0
2022-01-10 15:05:00	22.0168	22.03079	22.0168	0
2022-01-10 15:10:00	22.0168	22.02879	22.0168	0
2022-01-10 15:15:00	22.0168	22.02879	22.0168	0
2022-01-10 15:20:00	22.0168	22.02746	22.0168	0
2022-01-10 15:25:00	22.0034	22.02345	22.0034	0
2022-01-10 15:30:00	21.9901	22.01878	21.9901	0
2022-01-10 15:35:00	21.9968	22.01545	21.9968	0
2022-01-10 15:40:00	21.9968	22.01279	21.9968	0
2022-01-10 15:45:00	21.9834	22.00678	21.9834	0
2022-01-10 15:50:00	21.9701	22.00078	21.9701	0
2022-01-10 15:55:00	21.9768	21.99678	21.9768	0
2022-01-10 16:00:00	21.9834	21.99344	21.9834	0
2022-01-10 16:05:00	21.9701	21.98877	21.9701	0
2022-01-10 16:10:00	21.9634	21.98343	21.9634	0
2022-01-10 16:15:00	21.9567	21.97876	21.9567	0
2022-01-10 16:20:00	21.9567	21.97542	21.9567	0
2022-01-10 16:25:00	21.9501	21.97075	21.9501	0
2022-01-10 16:30:00	21.9434	21.96541	21.9434	0
2022-01-10 16:35:00	21.9434	21.96141	21.9434	0
2022-01-10 16:40:00	21.9501	21.95941	21.9501	0
2022-01-10 16:45:00	21.9367	21.9554	21.9367	0
2022-01-10 16:50:00	21.9234	21.9494	21.9234	0
2022-01-10 16:55:00	21.9234	21.94473	21.9234	0
2022-01-10 17:00:00	21.9301	21.9414	21.9301	0
2022-01-10 17:05:00	21.9234	21.93807	21.9234	0
2022-01-10 17:10:00	21.9101	21.93341	21.9101	0
2022-01-10 17:15:00	21.9101	21.92941	21.9101	0
2022-01-10 17:20:00	21.9167	21.92674	21.9167	0
2022-01-10 17:25:00	21.9101	21.92341	21.9101	0
2022-01-10 17:30:00	21.9034	21.91874	21.9034	0
2022-01-10 17:35:00	21.8967	21.91474	21.8967	0
2022-01-10 17:40:00	21.9101	21.91341	21.9101	0
2022-01-10 17:45:00	21.8967	21.91074	21.8967	0
2022-01-10 17:50:00	21.8901	21.90674	21.8901	0
2022-01-10 17:55:00	21.8834	21.90274	21.8834	0
2022-01-10 18:00:00	21.9034	21.90207	21.9034	0
2022-01-10 18:05:00	21.8967	21.90073	21.8967	0
2022-01-10 18:10:00	21.8901	21.89807	21.8901	0
2022-01-10 18:15:00	21.8834	21.8954	21.8834	0
2022-01-10 18:20:00	21.8767	21.89273	21.8767	0
2022-01-10 18:25:00	21.8834	21.8914	21.8834	0
2022-01-10 18:30:00	21.8767	21.88806	21.8767	0
2022-01-10 18:35:00	21.87	21.88539	21.87	0
2022-01-10 18:40:00	21.87	21.88338	21.87	0
2022-01-10 18:45:00	21.8767	21.88271	21.8767	0
2022-01-10 18:50:00	21.87	21.87937	21.87	0
2022-01-10 18:55:00	21.8567	21.87537	21.8567	0
2022-01-10 19:00:00	21.8567	21.87203	21.8567	0
2022-01-10 19:05:00	21.8567	21.86936	21.8567	0
2022-01-10 19:10:00	21.8567	21.86736	21.8567	0
2022-01-10 19:15:00	21.85	21.86402	21.85	0
2022-01-10 19:20:00	21.8434	21.86069	21.8434	0
2022-01-10 19:25:00	21.8567	21.85936	21.8567	0
2022-01-10 19:30:00	21.85	21.85736	21.85	0
2022-01-10 19:35:00	21.8434	21.85403	21.8434	0
2022-01-10 19:40:00	21.83	21.85003	21.83	0
2022-01-10 19:45:00	21.8434	21.8487	21.8434	0
2022-01-10 19:50:00	21.8367	21.8467	21.8367	0
2022-01-10 19:55:00	21.83	21.84403	21.83	0
2022-01-10 20:00:00	21.8167	21.84003	21.8167	0
2022-01-10 20:05:00	21.83	21.83803	21.83	0
2022-01-10 20:10:00	21.8234	21.83603	21.8234	0
2022-01-10 20:15:00	21.8167	21.83203	21.8167	0
2022-01-10 20:20:00	21.8167	21.8287	21.8167	0
2022-01-10 20:25:00	21.8234	21.8267	21.8234	0
2022-01-10 20:30:00	21.8167	21.82537	21.8167	0
2022-01-10 20:35:00	21.81	21.82203	21.81	0
2022-01-10 20:40:00	21.8033	21.81869	21.8033	0
2022-01-10 20:45:00	21.8167	21.81736	21.8167	0
2022-01-10 20:50:00	21.81	21.81669	21.81	0
2022-01-10 20:55:00	21.7967	21.81336	21.7967	0
2022-01-10 21:00:00	21.8033	21.81135	21.8033	0
2022-01-10 21:05:00	21.8033	21.81001	21.8033	0
2022-01-10 21:10:00	21.8033	21.80867	21.8033	0
2022-01-10 21:15:00	21.79	21.80533	21.79	0
2022-01-10 21:20:00	21.79	21.80266	21.79	0
2022-01-10 21:25:00	21.7967	21.80133	21.7967	0
2022-01-10 21:30:00	21.79	21.8	21.79	0
2022-01-10 21:35:00	21.7833	21.79666	21.7833	0
2022-01-10 21:40:00	21.79	21.79466	21.79	0
2022-01-10 21:45:00	21.79	21.79399	21.79	0
2022-01-10 21:50:00	21.7767	21.79133	21.7767	0
2022-01-10 21:55:00	21.77	21.788	21.77	0
2022-01-10 22:00:00	21.7767	21.78534	21.7767	0
2022-01-10 22:05:00	21.79	21.78534	21.79	0
2022-01-10 22:10:00	21.7767	21.78401	21.7767	0
2022-01-10 22:15:00	21.77	21.78134	21.77	0
2022-01-10 22:20:00	21.7767	21.78001	21.7767	0
2022-01-10 22:25:00	21.7767	21.77935	21.7767	0
2022-01-10 22:30:00	21.77	21.77735	21.77	0
2022-01-10 22:35:00	21.7633	21.77468	21.7633	0
2022-01-10 22:40:00	21.7767	21.77468	21.7767	0
2022-01-10 22:45:00	21.7767	21.77535	21.7767	0
2022-01-10 22:50:00	21.7633	21.77401	21.7633	0
2022-01-10 22:55:00	21.7633	21.77134	21.7633	0
2022-01-10 23:00:00	21.7767	21.77134	21.7767	0
2022-01-10 23:05:00	21.7833	21.77267	21.7833	0
2022-01-10 23:10:00	21.77	21.772	21.77	0
2022-01-10 23:15:00	21.7633	21.77066	21.7633	0
2022-01-10 23:20:00	21.7633	21.76999	21.7633	0
2022-01-10 23:25:00	21.77	21.77066	21.77	0
2022-01-10 23:30:00	21.7633	21.76932	21.7633	0
2022-01-10 23:35:00	21.7567	21.76732	21.7567	0
2022-01-10 23:40:00	21.7567	21.76666	21.7567	0
2022-01-10 23:45:00	21.7633	21.76666	21.7633	0
2022-01-10 23:50:00	21.7567	21.76466	21.7567	0
2022-01-10 23:55:00	21.75	21.76133	21.75	0
2022-01-11 00:00:00	21.75	21.75933	21.75	0
2022-01-11 00:05:00	21.7567	21.75867	21.7567	0
2022-01-11 00:10:00	21.75	21.75734	21.75	0
2022-01-11 00:15:00	21.7433	21.75467	21.7433	0
2022-01-11 00:20:00	21.75	21.75334	21.75	0
2022-01-11 00:25:00	21.75	21.75267	21.75	0
2022-01-11 00:30:00	21.7433	21.75133	21.7433	0
2022-01-11 00:35:00	21.7367	21.74867	21.7367	0
2022-01-11 00:40:00	21.7433	21.74733	21.7433	0
2022-01-11 00:45:00	21.75	21.74733	21.75	0
2022-01-11 00:50:00	21.7367	21.746	21.7367	0
2022-01-11 00:55:00	21.73	21.74333	21.73	0
2022-01-11 01:00:00	21.75	21.74333	21.75	0
2022-01-11 01:05:00	21.75	21.744	21.75	0
2022-01-11 01:10:00	21.7367	21.74267	21.7367	0
2022-01-11 01:15:00	21.73	21.74067	21.73	0
2022-01-11 01:20:00	21.7367	21.74001	21.7367	0
2022-01-11 01:25:00	21.7367	21.74001	21.7367	0
2022-01-11 01:30:00	21.73	21.73868	21.73	0
2022-01-11 01:35:00	21.7233	21.73601	21.7233	0
2022-01-11 01:40:00	21.7367	21.73601	21.7367	0
2022-01-11 01:45:00	21.7367	21.73668	21.7367	0
2022-01-11 01:50:00	21.7233	21.73401	21.7233	0
2022-01-11 01:55:00	21.7233	21.73134	21.7233	0
2022-01-11 02:00:00	21.73	21.73067	21.73	0
2022-01-11 02:05:00	21.7233	21.73	21.7233	0
2022-01-11 02:10:00	21.7233	21.72866	21.7233	0
2022-01-11 02:15:00	21.7166	21.72665	21.7166	0
2022-01-11 02:20:00	21.7233	21.72598	21.7233	0
2022-01-11 02:25:00	21.7233	21.72598	21.7233	0
2022-01-11 02:30:00	21.71	21.72331	21.71	0
2022-01-11 02:35:00	21.71	21.72064	21.71	0
2022-01-11 02:40:00	21.7166	21.71997	21.7166	0
2022-01-11 02:45:00	21.7166	21.7193	21.7166	0
2022-01-11 02:50:00	21.71	21.7173	21.71	0
2022-01-11 02:55:00	21.71	21.71597	21.71	0
2022-01-11 03:00:00	21.71	21.71464	21.71	0
2022-01-11 03:05:00	21.7033	21.71331	21.7033	0
2022-01-11 03:10:00	21.7033	21.71131	21.7033	0
2022-01-11 03:15:00	21.71	21.70998	21.71	0
2022-01-11 03:20:00	21.7033	21.70931	21.7033	0
2022-01-11 03:25:00	21.6966	21.70797	21.6966	0
2022-01-11 03:30:00	21.6966	21.70597	21.6966	0
2022-01-11 03:35:00	21.6966	21.70397	21.6966	0
2022-01-11 03:40:00	21.6966	21.70263	21.6966	0
2022-01-11 03:45:00	21.6966	21.70129	21.6966	0
2022-01-11 03:50:00	21.7033	21.70062	21.7033	0
2022-01-11 03:55:00	21.6966	21.69995	21.6966	0
2022-01-11 04:00:00	21.6966	21.69928	21.6966	0
2022-01-11 04:05:00	21.69	21.69728	21.69	0
2022-01-11 04:10:00	21.6966	21.69661	21.6966	0
2022-01-11 04:15:00	21.6966	21.69661	21.6966	0
2022-01-11 04:20:00	21.69	21.69595	21.69	0
2022-01-11 04:25:00	21.69	21.69529	21.69	0
2022-01-11 04:30:00	21.6966	21.69529	21.6966	0
2022-01-11 04:35:00	21.6966	21.69529	21.6966	0
2022-01-11 04:40:00	21.6966	21.69462	21.6966	0
2022-01-11 04:45:00	21.6966	21.69462	21.6966	0
2022-01-11 04:50:00	21.71	21.69596	21.71	0
2022-01-11 04:55:00	21.7033	21.69729	21.7033	0
2022-01-11 05:00:00	21.6966	21.69729	21.6966	0
2022-01-11 05:05:00	21.7033	21.69796	21.7033	0
2022-01-11 05:10:00	21.71	21.69996	21.71	0
2022-01-11 05:15:00	21.71	21.70196	21.71	0
2022-01-11 05:20:00	21.7033	21.70263	21.7033	0
2022-01-11 05:25:00	21.7233	21.7053	21.7233	0
2022-01-11 05:30:00	21.7233	21.70797	21.7233	0
2022-01-11 05:35:00	21.7166	21.70997	21.7166	0
2022-01-11 05:40:00	21.71	21.70997	21.71	0
2022-01-11 05:45:00	21.73	21.71264	21.73	0
2022-01-11 05:50:00	21.7233	21.71531	21.7233	0
2022-01-11 05:55:00	21.7233	21.71731	21.7233	0
2022-01-11 06:00:00	21.7367	21.71998	21.7367	0
2022-01-11 06:05:00	21.7433	21.72331	21.7433	0
2022-01-11 06:10:00	21.7367	21.72665	21.7367	0
2022-01-11 06:15:00	21.7367	21.72799	21.7367	0
2022-01-11 06:20:00	21.75	21.73066	21.75	0
2022-01-11 06:25:00	21.75	21.734	21.75	0
2022-01-11 06:30:00	21.75	21.738	21.75	0
2022-01-11 06:35:00	21.7433	21.73933	21.7433	0
2022-01-11 06:40:00	21.7633	21.74333	21.7633	0
2022-01-11 06:45:00	21.7567	21.74667	21.7567	0
2022-01-11 06:50:00	21.75	21.748	21.75	0
2022-01-11 06:55:00	21.7633	21.75	21.7633	0
2022-01-11 07:00:00	21.77	21.75333	21.77	0
2022-01-11 07:05:00	21.7633	21.75599	21.7633	0
2022-01-11 07:10:00	21.7633	21.75732	21.7633	0
2022-01-11 07:15:00	21.77	21.75932	21.77	0
2022-01-11 07:20:00	21.7767	21.76199	21.7767	0
2022-01-11 07:25:00	21.7633	21.76399	21.7633	0
2022-01-11 07:30:00	21.77	21.76466	21.77	0
2022-01-11 07:35:00	21.7833	21.76732	21.7833	0
2022-01-11 07:40:00	21.7833	21.77065	21.7833	0
2022-01-11 07:45:00	21.7833	21.77265	21.7833	0
2022-01-11 07:50:00	21.7833	21.77398	21.7833	0
2022-01-11 07:55:00	21.7967	21.77732	21.7967	0
2022-01-11 08:00:00	21.79	21.77999	21.79	0
2022-01-11 08:05:00	21.79	21.78199	21.79	0
2022-01-11 08:10:00	21.7833	21.78265	21.7833	0
2022-01-11 08:15:00	21.79	21.78532	21.79	0
2022-01-11 08:20:00	21.7967	21.78799	21.7967	0
2022-01-11 08:25:00	21.7967	21.78933	21.7967	0
2022-01-11 08:30:00	21.8033	21.79133	21.8033	0
2022-01-11 08:35:00	21.81	21.794	21.81	0
2022-01-11 08:40:00	21.81	21.79667	21.81	0
2022-01-11 08:45:00	21.8033	21.79733	21.8033	0
2022-01-11 08:50:00	21.7967	21.798	21.7967	0
2022-01-11 08:55:00	21.81	21.8	21.81	0
2022-01-11 09:00:00	21.81	21.80267	21.81	0
2022-01-11 09:05:00	21.81	21.80467	21.81	0
2022-01-11 09:10:00	21.8033	21.80533	21.8033	0
2022-01-11 09:15:00	21.8234	21.808	21.8234	0
2022-01-11 09:20:00	21.8167	21.80934	21.8167	0
2022-01-11 09:25:00	21.81	21.80934	21.81	0
2022-01-11 09:30:00	21.81	21.80934	21.81	0
2022-01-11 09:35:00	21.8167	21.81068	21.8167	0
2022-01-11 09:40:00	21.8167	21.81268	21.8167	0
2022-01-11 09:45:00	21.8167	21.81335	21.8167	0
2022-01-11 09:50:00	21.8234	21.81469	21.8234	0
2022-01-11 09:55:00	21.83	21.81669	21.83	0
2022-01-11 10:00:00	21.8234	21.8187	21.8234	0
2022-01-11 10:05:00	21.8167	21.81803	21.8167	0
2022-01-11 10:10:00	21.8234	21.8187	21.8234	0
2022-01-11 10:15:00	21.8167	21.81937	21.8167	0
2022-01-11 10:20:00	21.8234	21.82071	21.8234	0
2022-01-11 10:25:00	21.8167	21.82071	21.8167	0
2022-01-11 10:30:00	21.83	21.82204	21.83	0
2022-01-11 10:35:00	21.8234	21.82271	21.8234	0
2022-01-11 10:40:00	21.8234	21.82271	21.8234	0
2022-01-11 10:45:00	21.8234	21.82205	21.8234	0
2022-01-11 10:50:00	21.83	21.82271	21.83	0
2022-01-11 10:55:00	21.8234	21.82338	21.8234	0
2022-01-11 11:00:00	21.8234	21.82338	21.8234	0
2022-01-11 11:05:00	21.83	21.82471	21.83	0
2022-01-11 11:10:00	21.83	21.82537	21.83	0
2022-01-11 11:15:00	21.83	21.8267	21.83	0
2022-01-11 11:20:00	21.83	21.8267	21.83	0
2022-01-11 11:25:00	21.83	21.82736	21.83	0
2022-01-11 11:30:00	21.83	21.82802	21.83	0
2022-01-11 11:35:00	21.83	21.82868	21.83	0
2022-01-11 11:40:00	21.83	21.82868	21.83	0
2022-01-11 11:45:00	21.8367	21.83001	21.8367	0
2022-01-11 11:50:00	21.8367	21.83134	21.8367	0
2022-01-11 11:55:00	21.8367	21.83201	21.8367	0
2022-01-11 12:00:00	21.83	21.83201	21.83	0
2022-01-11 12:05:00	21.8367	21.83268	21.8367	0
2022-01-11 12:10:00	21.8367	21.83335	21.8367	0
2022-01-11 12:15:00	21.8367	21.83402	21.8367	0
2022-01-11 12:20:00	21.8367	21.83469	21.8367	0
2022-01-11 12:25:00	21.85	21.83669	21.85	0
2022-01-11 12:30:00	21.8434	21.83803	21.8434	0
2022-01-11 12:35:00	21.8367	21.83803	21.8367	0
2022-01-11 12:40:00	21.8434	21.8387	21.8434	0
2022-01-11 12:45:00	21.85	21.84003	21.85	0
2022-01-11 12:50:00	21.85	21.84203	21.85	0
2022-01-11 12:55:00	21.8434	21.8427	21.8434	0
2022-01-11 13:00:00	21.8367	21.8427	21.8367	0
2022-01-11 13:05:00	21.8434	21.84337	21.8434	0
2022-01-11 13:10:00	21.8434	21.84404	21.8434	0
2022-01-11 13:15:00	21.83	21.84204	21.83	0
2022-01-11 13:20:00	21.83	21.8407	21.83	0
2022-01-11 13:25:00	21.8434	21.84137	21.8434	0
2022-01-11 13:30:00	21.8367	21.8407	21.8367	0
2022-01-11 13:35:00	21.83	21.8387	21.83	0
2022-01-11 13:40:00	21.83	21.8367	21.83	0
2022-01-11 13:45:00	21.8434	21.8367	21.8434	0
2022-01-11 13:50:00	21.8434	21.83737	21.8434	0
2022-01-11 13:55:00	21.83	21.83603	21.83	0
2022-01-11 14:00:00	21.83	21.83469	21.83	0
2022-01-11 14:05:00	21.8434	21.83603	21.8434	0
2022-01-11 14:10:00	21.83	21.83603	21.83	0
2022-01-11 14:15:00	21.83	21.83469	21.83	0
2022-01-11 14:20:00	21.83	21.83402	21.83	0
2022-01-11 14:25:00	21.8434	21.83536	21.8434	0
2022-01-11 14:30:00	21.83	21.83536	21.83	0
2022-01-11 14:35:00	21.8234	21.83336	21.8234	0
2022-01-11 14:40:00	21.83	21.83202	21.83	0
2022-01-11 14:45:00	21.8367	21.83269	21.8367	0
2022-01-11 14:50:00	21.8234	21.83203	21.8234	0
2022-01-11 14:55:00	21.8167	21.82936	21.8167	0
2022-01-11 15:00:00	21.83	21.82936	21.83	0
2022-01-11 15:05:00	21.8367	21.83003	21.8367	0
2022-01-11 15:10:00	21.8234	21.82937	21.8234	0
2022-01-11 15:15:00	21.8167	21.8267	21.8167	0
2022-01-11 15:20:00	21.8167	21.82537	21.8167	0
2022-01-11 15:25:00	21.8234	21.82537	21.8234	0
2022-01-11 15:30:00	21.8033	21.8227	21.8033	0
2022-01-11 15:35:00	21.7967	21.8187	21.7967	0
2022-01-11 15:40:00	21.7967	21.81603	21.7967	0
2022-01-11 15:45:00	21.8033	21.81469	21.8033	0
2022-01-11 15:50:00	21.79	21.81069	21.79	0
2022-01-11 15:55:00	21.7767	21.80469	21.7767	0
2022-01-11 16:00:00	21.79	21.80135	21.79	0
2022-01-11 16:05:00	21.79	21.79868	21.79	0
2022-01-11 16:10:00	21.7767	21.79468	21.7767	0
2022-01-11 16:15:00	21.77	21.78934	21.77	0
2022-01-11 16:20:00	21.7833	21.78734	21.7833	0
2022-01-11 16:25:00	21.7833	21.786	21.7833	0
2022-01-11 16:30:00	21.7633	21.78266	21.7633	0
2022-01-11 16:35:00	21.7633	21.77866	21.7633	0
2022-01-11 16:40:00	21.7767	21.77733	21.7767	0
2022-01-11 16:45:00	21.7633	21.77599	21.7633	0
2022-01-11 16:50:00	21.7567	21.77266	21.7567	0
2022-01-11 16:55:00	21.7567	21.76933	21.7567	0
2022-01-11 17:00:00	21.7633	21.76799	21.7633	0
2022-01-11 17:05:00	21.7567	21.76666	21.7567	0
2022-01-11 17:10:00	21.75	21.76333	21.75	0
2022-01-11 17:15:00	21.75	21.76	21.75	0
2022-01-11 17:20:00	21.75	21.75867	21.75	0
2022-01-11 17:25:00	21.7433	21.75667	21.7433	0
2022-01-11 17:30:00	21.7367	21.75267	21.7367	0
2022-01-11 17:35:00	21.75	21.75134	21.75	0
2022-01-11 17:40:00	21.7433	21.75	21.7433	0
2022-01-11 17:45:00	21.7367	21.748	21.7367	0
2022-01-11 17:50:00	21.7367	21.74534	21.7367	0
2022-01-11 17:55:00	21.7367	21.74334	21.7367	0
2022-01-11 18:00:00	21.73	21.74134	21.73	0
2022-01-11 18:05:00	21.7233	21.73867	21.7233	0
2022-01-11 18:10:00	21.73	21.73667	21.73	0
2022-01-11 18:15:00	21.73	21.73534	21.73	0
2022-01-11 18:20:00	21.7233	21.734	21.7233	0
2022-01-11 18:25:00	21.7166	21.73066	21.7166	0
2022-01-11 18:30:00	21.7233	21.72866	21.7233	0
2022-01-11 18:35:00	21.7233	21.72732	21.7233	0
2022-01-11 18:40:00	21.71	21.72465	21.71	0
2022-01-11 18:45:00	21.71	21.72198	21.71	0
2022-01-11 18:50:00	21.71	21.71998	21.71	0
2022-01-11 18:55:00	21.71	21.71865	21.71	0
2022-01-11 19:00:00	21.7033	21.71598	21.7033	0
2022-01-11 19:05:00	21.6966	21.71264	21.6966	0
2022-01-11 19:10:00	21.7033	21.71064	21.7033	0
2022-01-11 19:15:00	21.6966	21.70864	21.6966	0
2022-01-11 19:20:00	21.69	21.70531	21.69	0
2022-01-11 19:25:00	21.7033	21.70331	21.7033	0
2022-01-11 19:30:00	21.7033	21.70264	21.7033	0
2022-01-11 19:35:00	21.6966	21.7013	21.6966	0
2022-01-11 19:40:00	21.6833	21.69863	21.6833	0
2022-01-11 19:45:00	21.69	21.69663	21.69	0
2022-01-11 19:50:00	21.69	21.6953	21.69	0
2022-01-11 19:55:00	21.6833	21.69397	21.6833	0
2022-01-11 20:00:00	21.6833	21.69197	21.6833	0
2022-01-11 20:05:00	21.6966	21.69197	21.6966	0
2022-01-11 20:10:00	21.69	21.69197	21.69	0
2022-01-11 20:15:00	21.6766	21.6893	21.6766	0
2022-01-11 20:20:00	21.6766	21.68663	21.6766	0
2022-01-11 20:25:00	21.6833	21.6853	21.6833	0
2022-01-11 20:30:00	21.6833	21.6853	21.6833	0
2022-01-11 20:35:00	21.6699	21.68329	21.6699	0
2022-01-11 20:40:00	21.6699	21.68128	21.6699	0
2022-01-11 20:45:00	21.6766	21.68061	21.6766	0
2022-01-11 20:50:00	21.6699	21.67927	21.6699	0
2022-01-11 20:55:00	21.6633	21.67594	21.6633	0
2022-01-11 21:00:00	21.6699	21.67393	21.6699	0
2022-01-11 21:05:00	21.6699	21.67326	21.6699	0
2022-01-11 21:10:00	21.6566	21.67126	21.6566	0
2022-01-11 21:15:00	21.6566	21.66859	21.6566	0
2022-01-11 21:20:00	21.6633	21.66659	21.6633	0
2022-01-11 21:25:00	21.6566	21.66526	21.6566	0
2022-01-11 21:30:00	21.6499	21.66326	21.6499	0
2022-01-11 21:35:00	21.6566	21.66126	21.6566	0
2022-01-11 21:40:00	21.6566	21.65993	21.6566	0
2022-01-11 21:45:00	21.6433	21.65793	21.6433	0
2022-01-11 21:50:00	21.6433	21.65527	21.6433	0
2022-01-11 21:55:00	21.6499	21.65327	21.6499	0
2022-01-11 22:00:00	21.6433	21.65194	21.6433	0
2022-01-11 22:05:00	21.6366	21.64994	21.6366	0
2022-01-11 22:10:00	21.6366	21.64727	21.6366	0
2022-01-11 22:15:00	21.6433	21.64594	21.6433	0
2022-01-11 22:20:00	21.6366	21.64461	21.6366	0
2022-01-11 22:25:00	21.6233	21.64128	21.6233	0
2022-01-11 22:30:00	21.6299	21.63861	21.6299	0
2022-01-11 22:35:00	21.6299	21.63727	21.6299	0
2022-01-11 22:40:00	21.6233	21.63527	21.6233	0
2022-01-11 22:45:00	21.6166	21.63194	21.6166	0
2022-01-11 22:50:00	21.6299	21.6306	21.6299	0
2022-01-11 22:55:00	21.6166	21.6286	21.6166	0
2022-01-11 23:00:00	21.6166	21.6266	21.6166	0
2022-01-11 23:05:00	21.6166	21.62393	21.6166	0
2022-01-11 23:10:00	21.6233	21.6226	21.6233	0
2022-01-11 23:15:00	21.6166	21.62193	21.6166	0
2022-01-11 23:20:00	21.6099	21.61993	21.6099	0
2022-01-11 23:25:00	21.6233	21.61927	21.6233	0
2022-01-11 23:30:00	21.6166	21.6186	21.6166	0
2022-01-11 23:35:00	21.6099	21.61793	21.6099	0
2022-01-11 23:40:00	21.6099	21.61593	21.6099	0
2022-01-11 23:45:00	21.6166	21.61593	21.6166	0
2022-01-11 23:50:00	21.6099	21.61526	21.6099	0
2022-01-11 23:55:00	21.6033	21.61393	21.6033	0
2022-01-12 00:00:00	21.6166	21.61326	21.6166	0
2022-01-12 00:05:00	21.6166	21.61326	21.6166	0
2022-01-12 00:10:00	21.6099	21.61326	21.6099	0
2022-01-12 00:15:00	21.6033	21.61126	21.6033	0
2022-01-12 00:20:00	21.6099	21.61059	21.6099	0
2022-01-12 00:25:00	21.6233	21.61193	21.6233	0
2022-01-12 00:30:00	21.6166	21.6126	21.6166	0
2022-01-12 00:35:00	21.6033	21.61127	21.6033	0
2022-01-12 00:40:00	21.6033	21.61061	21.6033	0
2022-01-12 00:45:00	21.6166	21.61194	21.6166	0
2022-01-12 00:50:00	21.6099	21.61127	21.6099	0
2022-01-12 00:55:00	21.6033	21.60994	21.6033	0
2022-01-12 01:00:00	21.5966	21.60861	21.5966	0
2022-01-12 01:05:00	21.6099	21.60927	21.6099	0
2022-01-12 01:10:00	21.6033	21.60861	21.6033	0
2022-01-12 01:15:00	21.5899	21.60527	21.5899	0
2022-01-12 01:20:00	21.6033	21.60394	21.6033	0
2022-01-12 01:25:00	21.5966	21.60327	21.5966	0
2022-01-12 01:30:00	21.5899	21.60193	21.5899	0
2022-01-12 01:35:00	21.5833	21.5986	21.5833	0
2022-01-12 01:40:00	21.5899	21.5966	21.5899	0
2022-01-12 01:45:00	21.5966	21.59593	21.5966	0
2022-01-12 01:50:00	21.5833	21.5946	21.5833	0
2022-01-12 01:55:00	21.5833	21.59194	21.5833	0
2022-01-12 02:00:00	21.5899	21.5906	21.5899	0
2022-01-12 02:05:00	21.5833	21.58994	21.5833	0
2022-01-12 02:10:00	21.5766	21.58727	21.5766	0
2022-01-12 02:15:00	21.5833	21.58594	21.5833	0
2022-01-12 02:20:00	21.5833	21.58528	21.5833	0
2022-01-12 02:25:00	21.5766	21.58461	21.5766	0
2022-01-12 02:30:00	21.5766	21.58328	21.5766	0
2022-01-12 02:35:00	21.5833	21.58195	21.5833	0
2022-01-12 02:40:00	21.5766	21.58128	21.5766	0
2022-01-12 02:45:00	21.5699	21.57994	21.5699	0
2022-01-12 02:50:00	21.5766	21.57861	21.5766	0
2022-01-12 02:55:00	21.5766	21.57794	21.5766	0
2022-01-12 03:00:00	21.5699	21.57727	21.5699	0
2022-01-12 03:05:00	21.5632	21.57526	21.5632	0
2022-01-12 03:10:00	21.5833	21.57526	21.5833	0
2022-01-12 03:15:00	21.5766	21.57526	21.5766	0
2022-01-12 03:20:00	21.5632	21.57392	21.5632	0
2022-01-12 03:25:00	21.5632	21.57191	21.5632	0
2022-01-12 03:30:00	21.5766	21.57191	21.5766	0
2022-01-12 03:35:00	21.5632	21.57124	21.5632	0
2022-01-12 03:40:00	21.5632	21.5699	21.5632	0
2022-01-12 03:45:00	21.5632	21.56856	21.5632	0
2022-01-12 03:50:00	21.5632	21.56789	21.5632	0
2022-01-12 03:55:00	21.5566	21.56723	21.5566	0
2022-01-12 04:00:00	21.5499	21.56389	21.5499	0
2022-01-12 04:05:00	21.5632	21.56255	21.5632	0
2022-01-12 04:10:00	21.5632	21.56255	21.5632	0
2022-01-12 04:15:00	21.5499	21.56122	21.5499	0
2022-01-12 04:20:00	21.5566	21.55922	21.5566	0
2022-01-12 04:25:00	21.5632	21.55922	21.5632	0
2022-01-12 04:30:00	21.5632	21.55922	21.5632	0
2022-01-12 04:35:00	21.5566	21.55856	21.5566	0
2022-01-12 04:40:00	21.5699	21.55923	21.5699	0
2022-01-12 04:45:00	21.5766	21.56123	21.5766	0
2022-01-12 04:50:00	21.5699	21.56323	21.5699	0
2022-01-12 04:55:00	21.5699	21.5639	21.5699	0
2022-01-12 05:00:00	21.5833	21.56591	21.5833	0
2022-01-12 05:05:00	21.5833	21.56925	21.5833	0
2022-01-12 05:10:00	21.5766	21.57125	21.5766	0
2022-01-12 05:15:00	21.5833	21.57326	21.5833	0
2022-01-12 05:20:00	21.5899	21.57593	21.5899	0
2022-01-12 05:25:00	21.5766	21.57793	21.5766	0
2022-01-12 05:30:00	21.5766	21.5786	21.5766	0
2022-01-12 05:35:00	21.5899	21.57993	21.5899	0
2022-01-12 05:40:00	21.5899	21.58193	21.5899	0
2022-01-12 05:45:00	21.5833	21.58327	21.5833	0
2022-01-12 05:50:00	21.5899	21.58393	21.5899	0
2022-01-12 05:55:00	21.6033	21.58593	21.6033	0
2022-01-12 06:00:00	21.5966	21.58793	21.5966	0
2022-01-12 06:05:00	21.5899	21.58859	21.5899	0
2022-01-12 06:10:00	21.6033	21.58993	21.6033	0
2022-01-12 06:15:00	21.6033	21.5926	21.6033	0
2022-01-12 06:20:00	21.5899	21.59393	21.5899	0
2022-01-12 06:25:00	21.6033	21.59527	21.6033	0
2022-01-12 06:30:00	21.6033	21.59661	21.6033	0
2022-01-12 06:35:00	21.5966	21.59794	21.5966	0
2022-01-12 06:40:00	21.6033	21.59928	21.6033	0
2022-01-12 06:45:00	21.6166	21.60061	21.6166	0
2022-01-12 06:50:00	21.6099	21.60194	21.6099	0
2022-01-12 06:55:00	21.6033	21.60328	21.6033	0
2022-01-12 07:00:00	21.6233	21.60528	21.6233	0
2022-01-12 07:05:00	21.6433	21.60928	21.6433	0
2022-01-12 07:10:00	21.6366	21.61395	21.6366	0
2022-01-12 07:15:00	21.6366	21.61728	21.6366	0
2022-01-12 07:20:00	21.6633	21.62328	21.6633	0
2022-01-12 07:25:00	21.6633	21.62995	21.6633	0
2022-01-12 07:30:00	21.6566	21.63528	21.6566	0
2022-01-12 07:35:00	21.6633	21.63995	21.6633	0
2022-01-12 07:40:00	21.6699	21.64595	21.6699	0
2022-01-12 07:45:00	21.6699	21.65261	21.6699	0
2022-01-12 07:50:00	21.6699	21.65727	21.6699	0
2022-01-12 07:55:00	21.6766	21.6606	21.6766	0
2022-01-12 08:00:00	21.6833	21.66527	21.6833	0
2022-01-12 08:05:00	21.6766	21.66927	21.6766	0
2022-01-12 08:10:00	21.6833	21.67127	21.6833	0
2022-01-12 08:15:00	21.6966	21.6746	21.6966	0
2022-01-12 08:20:00	21.69	21.67794	21.69	0
2022-01-12 08:25:00	21.6833	21.67994	21.6833	0
2022-01-12 08:30:00	21.69	21.68195	21.69	0
2022-01-12 08:35:00	21.6966	21.68462	21.6966	0
2022-01-12 08:40:00	21.69	21.68663	21.69	0
2022-01-12 08:45:00	21.71	21.68997	21.71	0
2022-01-12 08:50:00	21.7367	21.69531	21.7367	0
2022-01-12 08:55:00	21.7367	21.70132	21.7367	0
2022-01-12 09:00:00	21.75	21.70799	21.75	0
2022-01-12 09:05:00	21.7633	21.71466	21.7633	0
2022-01-12 09:10:00	21.79	21.72466	21.79	0
2022-01-12 09:15:00	21.79	21.73533	21.79	0
2022-01-12 09:20:00	21.7767	21.744	21.7767	0
2022-01-12 09:25:00	21.7833	21.75267	21.7833	0
2022-01-12 09:30:00	21.8033	21.764	21.8033	0
2022-01-12 09:35:00	21.79	21.772	21.79	0
2022-01-12 09:40:00	21.7833	21.77666	21.7833	0
2022-01-12 09:45:00	21.79	21.78199	21.79	0
2022-01-12 09:50:00	21.7967	21.78666	21.7967	0
2022-01-12 09:55:00	21.7833	21.78866	21.7833	0
2022-01-12 10:00:00	21.7767	21.78733	21.7767	0
2022-01-12 10:05:00	21.79	21.78733	21.79	0
2022-01-12 10:10:00	21.7833	21.78799	21.7833	0
2022-01-12 10:15:00	21.7833	21.78799	21.7833	0
2022-01-12 10:20:00	21.79	21.78666	21.79	0
2022-01-12 10:25:00	21.7967	21.78733	21.7967	0
2022-01-12 10:30:00	21.79	21.788	21.79	0
2022-01-12 10:35:00	21.7833	21.78733	21.7833	0
2022-01-12 10:40:00	21.79	21.78666	21.79	0
2022-01-12 10:45:00	21.7967	21.788	21.7967	0
2022-01-12 10:50:00	21.79	21.78933	21.79	0
2022-01-12 10:55:00	21.7833	21.78866	21.7833	0
2022-01-12 11:00:00	21.7833	21.78866	21.7833	0
2022-01-12 11:05:00	21.79	21.78933	21.79	0
2022-01-12 11:10:00	21.7833	21.78866	21.7833	0
2022-01-12 11:15:00	21.7833	21.78732	21.7833	0
2022-01-12 11:20:00	21.7833	21.78665	21.7833	0
2022-01-12 11:25:00	21.7833	21.78665	21.7833	0
2022-01-12 11:30:00	21.7833	21.78598	21.7833	0
2022-01-12 11:35:00	21.7833	21.78464	21.7833	0
2022-01-12 11:40:00	21.79	21.78464	21.79	0
2022-01-12 11:45:00	21.7833	21.78464	21.7833	0
2022-01-12 11:50:00	21.7767	21.78398	21.7767	0
2022-01-12 11:55:00	21.7833	21.78331	21.7833	0
2022-01-12 12:00:00	21.7833	21.78331	21.7833	0
2022-01-12 12:05:00	21.7833	21.78331	21.7833	0
2022-01-12 12:10:00	21.7767	21.78265	21.7767	0
2022-01-12 12:15:00	21.7833	21.78265	21.7833	0
2022-01-12 12:20:00	21.79	21.78332	21.79	0
2022-01-12 12:25:00	21.7833	21.78332	21.7833	0
2022-01-12 12:30:00	21.7833	21.78265	21.7833	0
2022-01-12 12:35:00	21.7967	21.78399	21.7967	0
2022-01-12 12:40:00	21.79	21.78532	21.79	0
2022-01-12 12:45:00	21.79	21.78599	21.79	0
2022-01-12 12:50:00	21.79	21.78666	21.79	0
2022-01-12 12:55:00	21.7967	21.788	21.7967	0
2022-01-12 13:00:00	21.79	21.78933	21.79	0
2022-01-12 13:05:00	21.7833	21.78933	21.7833	0
2022-01-12 13:10:00	21.79	21.78933	21.79	0
2022-01-12 13:15:00	21.7967	21.79067	21.7967	0
2022-01-12 13:20:00	21.7967	21.79201	21.7967	0
2022-01-12 13:25:00	21.79	21.79134	21.79	0
2022-01-12 13:30:00	21.8033	21.79267	21.8033	0
2022-01-12 13:35:00	21.8033	21.794	21.8033	0
2022-01-12 13:40:00	21.7967	21.79467	21.7967	0
2022-01-12 13:45:00	21.7967	21.79467	21.7967	0
2022-01-12 13:50:00	21.8033	21.796	21.8033	0
2022-01-12 13:55:00	21.7967	21.79734	21.7967	0
2022-01-12 14:00:00	21.7833	21.79667	21.7833	0
2022-01-12 14:05:00	21.79	21.796	21.79	0
2022-01-12 14:10:00	21.8033	21.79666	21.8033	0
2022-01-12 14:15:00	21.79	21.79666	21.79	0
2022-01-12 14:20:00	21.7833	21.79466	21.7833	0
2022-01-12 14:25:00	21.79	21.79333	21.79	0
2022-01-12 14:30:00	21.7967	21.79333	21.7967	0
2022-01-12 14:35:00	21.79	21.79266	21.79	0
2022-01-12 14:40:00	21.7833	21.79066	21.7833	0
2022-01-12 14:45:00	21.7967	21.79066	21.7967	0
2022-01-12 14:50:00	21.7967	21.792	21.7967	0
2022-01-12 14:55:00	21.7833	21.79133	21.7833	0
2022-01-12 15:00:00	21.7767	21.78867	21.7767	0
2022-01-12 15:05:00	21.79	21.78867	21.79	0
2022-01-12 15:10:00	21.7833	21.78867	21.7833	0
2022-01-12 15:15:00	21.7767	21.78734	21.7767	0
2022-01-12 15:20:00	21.77	21.78467	21.77	0
2022-01-12 15:25:00	21.7767	21.78334	21.7767	0
2022-01-12 15:30:00	21.77	21.78201	21.77	0
2022-01-12 15:35:00	21.7633	21.77867	21.7633	0
2022-01-12 15:40:00	21.7767	21.77667	21.7767	0
2022-01-12 15:45:00	21.7767	21.77601	21.7767	0
2022-01-12 15:50:00	21.7633	21.77467	21.7633	0
2022-01-12 15:55:00	21.75	21.77067	21.75	0
2022-01-12 16:00:00	21.7633	21.76867	21.7633	0
2022-01-12 16:05:00	21.7633	21.76733	21.7633	0
2022-01-12 16:10:00	21.75	21.76533	21.75	0
2022-01-12 16:15:00	21.7367	21.76133	21.7367	0
2022-01-12 16:20:00	21.75	21.75933	21.75	0
2022-01-12 16:25:00	21.75	21.758	21.75	0
2022-01-12 16:30:00	21.7367	21.754	21.7367	0
2022-01-12 16:35:00	21.73	21.74933	21.73	0
2022-01-12 16:40:00	21.7433	21.74733	21.7433	0
2022-01-12 16:45:00	21.7367	21.746	21.7367	0
2022-01-12 16:50:00	21.7166	21.74133	21.7166	0
2022-01-12 16:55:00	21.71	21.736	21.71	0
2022-01-12 17:00:00	21.7233	21.73333	21.7233	0
2022-01-12 17:05:00	21.7233	21.73199	21.7233	0
2022-01-12 17:10:00	21.71	21.72799	21.71	0
2022-01-12 17:15:00	21.71	21.72399	21.71	0
2022-01-12 17:20:00	21.7166	21.72198	21.7166	0
2022-01-12 17:25:00	21.71	21.71998	21.71	0
2022-01-12 17:30:00	21.6966	21.71531	21.6966	0
2022-01-12 17:35:00	21.7033	21.71197	21.7033	0
2022-01-12 17:40:00	21.7033	21.71064	21.7033	0
2022-01-12 17:45:00	21.6966	21.7093	21.6966	0
2022-01-12 17:50:00	21.69	21.70597	21.69	0
2022-01-12 17:55:00	21.69	21.70264	21.69	0
2022-01-12 18:00:00	21.69	21.70064	21.69	0
2022-01-12 18:05:00	21.6833	21.69797	21.6833	0
2022-01-12 18:10:00	21.6833	21.69464	21.6833	0
2022-01-12 18:15:00	21.6833	21.69197	21.6833	0
2022-01-12 18:20:00	21.6766	21.68997	21.6766	0
2022-01-12 18:25:00	21.6699	21.68663	21.6699	0
2022-01-12 18:30:00	21.69	21.6853	21.69	0
2022-01-12 18:35:00	21.6833	21.68397	21.6833	0
2022-01-12 18:40:00	21.6699	21.68196	21.6699	0
2022-01-12 18:45:00	21.6699	21.67995	21.6699	0
2022-01-12 18:50:00	21.6699	21.67794	21.6699	0
2022-01-12 18:55:00	21.6699	21.6766	21.6699	0
2022-01-12 19:00:00	21.6566	21.67393	21.6566	0
2022-01-12 19:05:00	21.6566	21.67126	21.6566	0
2022-01-12 19:10:00	21.6633	21.66993	21.6633	0
2022-01-12 19:15:00	21.6566	21.6686	21.6566	0
2022-01-12 19:20:00	21.6433	21.66393	21.6433	0
2022-01-12 19:25:00	21.6499	21.66059	21.6499	0
2022-01-12 19:30:00	21.6499	21.65859	21.6499	0
2022-01-12 19:35:00	21.6433	21.65593	21.6433	0
2022-01-12 19:40:00	21.6366	21.6526	21.6366	0
2022-01-12 19:45:00	21.6433	21.64994	21.6433	0
2022-01-12 19:50:00	21.6366	21.64794	21.6366	0
2022-01-12 19:55:00	21.6299	21.64527	21.6299	0
2022-01-12 20:00:00	21.6299	21.64193	21.6299	0
2022-01-12 20:05:00	21.6366	21.63993	21.6366	0
2022-01-12 20:10:00	21.6299	21.63859	21.6299	0
2022-01-12 20:15:00	21.6166	21.63526	21.6166	0
2022-01-12 20:20:00	21.6166	21.63193	21.6166	0
2022-01-12 20:25:00	21.6233	21.62993	21.6233	0
2022-01-12 20:30:00	21.6166	21.62793	21.6166	0
2022-01-12 20:35:00	21.6099	21.62459	21.6099	0
2022-01-12 20:40:00	21.6299	21.62392	21.6299	0
2022-01-12 20:45:00	21.6299	21.62392	21.6299	0
2022-01-12 20:50:00	21.6166	21.62259	21.6166	0
2022-01-12 20:55:00	21.6033	21.61926	21.6033	0
2022-01-12 21:00:00	21.6166	21.61793	21.6166	0
2022-01-12 21:05:00	21.6166	21.61793	21.6166	0
2022-01-12 21:10:00	21.6033	21.6166	21.6033	0
2022-01-12 21:15:00	21.6033	21.6146	21.6033	0
2022-01-12 21:20:00	21.6099	21.61393	21.6099	0
2022-01-12 21:25:00	21.6033	21.61327	21.6033	0
2022-01-12 21:30:00	21.6033	21.61061	21.6033	0
2022-01-12 21:35:00	21.6033	21.60795	21.6033	0
2022-01-12 21:40:00	21.6033	21.60662	21.6033	0
2022-01-12 21:45:00	21.5966	21.60595	21.5966	0
2022-01-12 21:50:00	21.5899	21.60328	21.5899	0
2022-01-12 21:55:00	21.5966	21.60128	21.5966	0
2022-01-12 22:00:00	21.5966	21.60061	21.5966	0
2022-01-12 22:05:00	21.5899	21.59927	21.5899	0
2022-01-12 22:10:00	21.5899	21.59727	21.5899	0
2022-01-12 22:15:00	21.5966	21.5966	21.5966	0
2022-01-12 22:20:00	21.5899	21.59526	21.5899	0
2022-01-12 22:25:00	21.5766	21.59259	21.5766	0
2022-01-12 22:30:00	21.5899	21.59125	21.5899	0
2022-01-12 22:35:00	21.5833	21.58992	21.5833	0
2022-01-12 22:40:00	21.5766	21.58859	21.5766	0
2022-01-12 22:45:00	21.5766	21.58659	21.5766	0
2022-01-12 22:50:00	21.5833	21.58526	21.5833	0
2022-01-12 22:55:00	21.5766	21.58393	21.5766	0
2022-01-12 23:00:00	21.5699	21.58193	21.5699	0
2022-01-12 23:05:00	21.5766	21.57993	21.5766	0
2022-01-12 23:10:00	21.5766	21.5786	21.5766	0
2022-01-12 23:15:00	21.5632	21.57726	21.5632	0
2022-01-12 23:20:00	21.5632	21.57459	21.5632	0
2022-01-12 23:25:00	21.5766	21.57392	21.5766	0
2022-01-12 23:30:00	21.5632	21.57258	21.5632	0
2022-01-12 23:35:00	21.5632	21.57124	21.5632	0
2022-01-12 23:40:00	21.5699	21.5699	21.5699	0
2022-01-12 23:45:00	21.5632	21.56856	21.5632	0
2022-01-12 23:50:00	21.5632	21.56789	21.5632	0
2022-01-12 23:55:00	21.5632	21.56655	21.5632	0
2022-01-13 00:00:00	21.5632	21.56521	21.5632	0
2022-01-13 00:05:00	21.5632	21.56521	21.5632	0
2022-01-13 00:10:00	21.5499	21.56388	21.5499	0
2022-01-13 00:15:00	21.5699	21.56321	21.5699	0
2022-01-13 00:20:00	21.5632	21.56321	21.5632	0
2022-01-13 00:25:00	21.5566	21.56255	21.5566	0
2022-01-13 00:30:00	21.5499	21.56055	21.5499	0
2022-01-13 00:35:00	21.5766	21.56189	21.5766	0
2022-01-13 00:40:00	21.5699	21.56256	21.5699	0
2022-01-13 00:45:00	21.5632	21.56256	21.5632	0
2022-01-13 00:50:00	21.5499	21.56123	21.5499	0
2022-01-13 00:55:00	21.5566	21.56057	21.5566	0
2022-01-13 01:00:00	21.5566	21.56124	21.5566	0
2022-01-13 01:05:00	21.5499	21.55924	21.5499	0
2022-01-13 01:10:00	21.5499	21.55791	21.5499	0
2022-01-13 01:15:00	21.5566	21.55791	21.5566	0
2022-01-13 01:20:00	21.5432	21.55724	21.5432	0
2022-01-13 01:25:00	21.5366	21.55324	21.5366	0
2022-01-13 01:30:00	21.5499	21.55124	21.5499	0
2022-01-13 01:35:00	21.5499	21.54991	21.5499	0
2022-01-13 01:40:00	21.5432	21.54924	21.5432	0
2022-01-13 01:45:00	21.5432	21.5479	21.5432	0
2022-01-13 01:50:00	21.5432	21.54656	21.5432	0
2022-01-13 01:55:00	21.5366	21.54523	21.5366	0
2022-01-13 02:00:00	21.5366	21.5439	21.5366	0
2022-01-13 02:05:00	21.5432	21.54256	21.5432	0
2022-01-13 02:10:00	21.5366	21.5419	21.5366	0
2022-01-13 02:15:00	21.5299	21.54123	21.5299	0
2022-01-13 02:20:00	21.5366	21.5399	21.5366	0
2022-01-13 02:25:00	21.5366	21.53857	21.5366	0
2022-01-13 02:30:00	21.5232	21.53657	21.5232	0
2022-01-13 02:35:00	21.5232	21.53457	21.5232	0
2022-01-13 02:40:00	21.5432	21.53457	21.5432	0
2022-01-13 02:45:00	21.5366	21.53457	21.5366	0
2022-01-13 02:50:00	21.5232	21.53323	21.5232	0
2022-01-13 02:55:00	21.5165	21.53056	21.5165	0
2022-01-13 03:00:00	21.5299	21.52989	21.5299	0
2022-01-13 03:05:00	21.5232	21.52922	21.5232	0
2022-01-13 03:10:00	21.5099	21.52655	21.5099	0
2022-01-13 03:15:00	21.5232	21.52521	21.5232	0
2022-01-13 03:20:00	21.5232	21.52521	21.5232	0
2022-01-13 03:25:00	21.5099	21.52388	21.5099	0
2022-01-13 03:30:00	21.5032	21.51988	21.5032	0
2022-01-13 03:35:00	21.5232	21.51854	21.5232	0
2022-01-13 03:40:00	21.5232	21.51854	21.5232	0
2022-01-13 03:45:00	21.5099	21.51788	21.5099	0
2022-01-13 03:50:00	21.5099	21.51588	21.5099	0
2022-01-13 03:55:00	21.5165	21.51521	21.5165	0
2022-01-13 04:00:00	21.5099	21.51521	21.5099	0
2022-01-13 04:05:00	21.5032	21.51321	21.5032	0
2022-01-13 04:10:00	21.5099	21.51188	21.5099	0
2022-01-13 04:15:00	21.5099	21.51188	21.5099	0
2022-01-13 04:20:00	21.4965	21.51121	21.4965	0
2022-01-13 04:25:00	21.4965	21.50854	21.4965	0
2022-01-13 04:30:00	21.5032	21.50654	21.5032	0
2022-01-13 04:35:00	21.4965	21.5052	21.4965	0
2022-01-13 04:40:00	21.4832	21.50253	21.4832	0
2022-01-13 04:45:00	21.4965	21.50053	21.4965	0
2022-01-13 04:50:00	21.5032	21.49986	21.5032	0
2022-01-13 04:55:00	21.4965	21.49919	21.4965	0
2022-01-13 05:00:00	21.5032	21.49852	21.5032	0
2022-01-13 05:05:00	21.5165	21.49918	21.5165	0
2022-01-13 05:10:00	21.5165	21.50118	21.5165	0
2022-01-13 05:15:00	21.5165	21.50318	21.5165	0
2022-01-13 05:20:00	21.5232	21.50518	21.5232	0
2022-01-13 05:25:00	21.5432	21.50985	21.5432	0
2022-01-13 05:30:00	21.5366	21.51519	21.5366	0
2022-01-13 05:35:00	21.5366	21.5192	21.5366	0
2022-01-13 05:40:00	21.5432	21.5232	21.5432	0
2022-01-13 05:45:00	21.5366	21.52721	21.5366	0
2022-01-13 05:50:00	21.5366	21.53055	21.5366	0
2022-01-13 05:55:00	21.5366	21.53256	21.5366	0
2022-01-13 06:00:00	21.5499	21.5359	21.5499	0
2022-01-13 06:05:00	21.5366	21.53791	21.5366	0
2022-01-13 06:10:00	21.5366	21.53925	21.5366	0
2022-01-13 06:15:00	21.5499	21.53992	21.5499	0
2022-01-13 06:20:00	21.5432	21.54058	21.5432	0
2022-01-13 06:25:00	21.5499	21.54191	21.5499	0
2022-01-13 06:30:00	21.5766	21.54525	21.5766	0
2022-01-13 06:35:00	21.5766	21.54925	21.5766	0
2022-01-13 06:40:00	21.5766	21.55325	21.5766	0
2022-01-13 06:45:00	21.5833	21.55792	21.5833	0
2022-01-13 06:50:00	21.5833	21.56126	21.5833	0
2022-01-13 06:55:00	21.5833	21.56593	21.5833	0
2022-01-13 07:00:00	21.5766	21.56993	21.5766	0
2022-01-13 07:05:00	21.5966	21.5746	21.5966	0
2022-01-13 07:10:00	21.5899	21.57927	21.5899	0
2022-01-13 07:15:00	21.6033	21.58461	21.6033	0
2022-01-13 07:20:00	21.6433	21.59128	21.6433	0
2022-01-13 07:25:00	21.69	21.60262	21.69	0
2022-01-13 07:30:00	21.69	21.61396	21.69	0
2022-01-13 07:35:00	21.71	21.62663	21.71	0
2022-01-13 07:40:00	21.7433	21.64263	21.7433	0
2022-01-13 07:45:00	21.7633	21.66063	21.7633	0
2022-01-13 07:50:00	21.75	21.67797	21.75	0
2022-01-13 07:55:00	21.7633	21.69464	21.7633	0
2022-01-13 08:00:00	21.7767	21.71332	21.7767	0
2022-01-13 08:05:00	21.7767	21.73066	21.7767	0
2022-01-13 08:10:00	21.7767	21.744	21.7767	0
2022-01-13 08:15:00	21.77	21.752	21.77	0
2022-01-13 08:20:00	21.79	21.762	21.79	0
2022-01-13 08:25:00	21.7767	21.76867	21.7767	0
2022-01-13 08:30:00	21.7767	21.77201	21.7767	0
2022-01-13 08:35:00	21.77	21.77268	21.77	0
2022-01-13 08:40:00	21.7767	21.77535	21.7767	0
2022-01-13 08:45:00	21.7767	21.77669	21.7767	0
2022-01-13 08:50:00	21.7633	21.77535	21.7633	0
2022-01-13 08:55:00	21.7633	21.77401	21.7633	0
2022-01-13 09:00:00	21.7767	21.77401	21.7767	0
2022-01-13 09:05:00	21.7767	21.77468	21.7767	0
2022-01-13 09:10:00	21.7633	21.77201	21.7633	0
2022-01-13 09:15:00	21.77	21.77134	21.77	0
2022-01-13 09:20:00	21.7767	21.77134	21.7767	0
2022-01-13 09:25:00	21.77	21.77134	21.77	0
2022-01-13 09:30:00	21.7633	21.77	21.7633	0
2022-01-13 09:35:00	21.7767	21.77	21.7767	0
2022-01-13 09:40:00	21.7767	21.77134	21.7767	0
2022-01-13 09:45:00	21.7633	21.77134	21.7633	0
2022-01-13 09:50:00	21.7633	21.77	21.7633	0
2022-01-13 09:55:00	21.7767	21.77	21.7767	0
2022-01-13 10:00:00	21.77	21.77067	21.77	0
2022-01-13 10:05:00	21.7633	21.77	21.7633	0
2022-01-13 10:10:00	21.77	21.76933	21.77	0
2022-01-13 10:15:00	21.7767	21.77	21.7767	0
2022-01-13 10:20:00	21.77	21.77067	21.77	0
2022-01-13 10:25:00	21.7633	21.76933	21.7633	0
2022-01-13 10:30:00	21.7767	21.76933	21.7767	0
2022-01-13 10:35:00	21.7767	21.77067	21.7767	0
2022-01-13 10:40:00	21.77	21.77134	21.77	0
2022-01-13 10:45:00	21.77	21.77067	21.77	0
2022-01-13 10:50:00	21.7833	21.772	21.7833	0
2022-01-13 10:55:00	21.7767	21.77334	21.7767	0
2022-01-13 11:00:00	21.7633	21.77267	21.7633	0
2022-01-13 11:05:00	21.7767	21.77267	21.7767	0
2022-01-13 11:10:00	21.7833	21.774	21.7833	0
2022-01-13 11:15:00	21.7767	21.77534	21.7767	0
2022-01-13 11:20:00	21.7767	21.77534	21.7767	0
2022-01-13 11:25:00	21.7833	21.776	21.7833	0
2022-01-13 11:30:00	21.7833	21.77733	21.7833	0
2022-01-13 11:35:00	21.7767	21.778	21.7767	0
2022-01-13 11:40:00	21.7767	21.77734	21.7767	0
2022-01-13 11:45:00	21.79	21.77867	21.79	0
2022-01-13 11:50:00	21.79	21.78134	21.79	0
2022-01-13 11:55:00	21.79	21.78267	21.79	0
2022-01-13 12:00:00	21.79	21.78334	21.79	0
2022-01-13 12:05:00	21.8033	21.786	21.8033	0
2022-01-13 12:10:00	21.7967	21.788	21.7967	0
2022-01-13 12:15:00	21.79	21.78867	21.79	0
2022-01-13 12:20:00	21.7967	21.79001	21.7967	0
2022-01-13 12:25:00	21.8033	21.79267	21.8033	0
2022-01-13 12:30:00	21.8033	21.79533	21.8033	0
2022-01-13 12:35:00	21.7967	21.796	21.7967	0
2022-01-13 12:40:00	21.8033	21.79733	21.8033	0
2022-01-13 12:45:00	21.8033	21.79866	21.8033	0
2022-01-13 12:50:00	21.8033	21.79999	21.8033	0
2022-01-13 12:55:00	21.7967	21.79933	21.7967	0
2022-01-13 13:00:00	21.8167	21.80133	21.8167	0
2022-01-13 13:05:00	21.81	21.80333	21.81	0
2022-01-13 13:10:00	21.8033	21.80399	21.8033	0
2022-01-13 13:15:00	21.8033	21.80399	21.8033	0
2022-01-13 13:20:00	21.8167	21.80533	21.8167	0
2022-01-13 13:25:00	21.81	21.80666	21.81	0
2022-01-13 13:30:00	21.81	21.80733	21.81	0
2022-01-13 13:35:00	21.8167	21.80867	21.8167	0
2022-01-13 13:40:00	21.83	21.81134	21.83	0
2022-01-13 13:45:00	21.8234	21.81401	21.8234	0
2022-01-13 13:50:00	21.8234	21.81468	21.8234	0
2022-01-13 13:55:00	21.83	21.81668	21.83	0
2022-01-13 14:00:00	21.83	21.81935	21.83	0
2022-01-13 14:05:00	21.8234	21.82136	21.8234	0
2022-01-13 14:10:00	21.8167	21.82136	21.8167	0
2022-01-13 14:15:00	21.8234	21.8227	21.8234	0
2022-01-13 14:20:00	21.83	21.8247	21.83	0
2022-01-13 14:25:00	21.8167	21.8247	21.8167	0
2022-01-13 14:30:00	21.8167	21.82337	21.8167	0
2022-01-13 14:35:00	21.83	21.82403	21.83	0
2022-01-13 14:40:00	21.83	21.82469	21.83	0
2022-01-13 14:45:00	21.8167	21.82336	21.8167	0
2022-01-13 14:50:00	21.8167	21.82203	21.8167	0
2022-01-13 14:55:00	21.8167	21.82136	21.8167	0
2022-01-13 15:00:00	21.81	21.82069	21.81	0
2022-01-13 15:05:00	21.8033	21.81868	21.8033	0
2022-01-13 15:10:00	21.8033	21.81601	21.8033	0
2022-01-13 15:15:00	21.8167	21.81601	21.8167	0
2022-01-13 15:20:00	21.8033	21.81467	21.8033	0
2022-01-13 15:25:00	21.7967	21.81134	21.7967	0
2022-01-13 15:30:00	21.8033	21.80867	21.8033	0
2022-01-13 15:35:00	21.8033	21.80733	21.8033	0
2022-01-13 15:40:00	21.79	21.80466	21.79	0
2022-01-13 15:45:00	21.7833	21.80132	21.7833	0
2022-01-13 15:50:00	21.79	21.79932	21.79	0
2022-01-13 15:55:00	21.79	21.79799	21.79	0
2022-01-13 16:00:00	21.7767	21.79533	21.7767	0
2022-01-13 16:05:00	21.77	21.79066	21.77	0
2022-01-13 16:10:00	21.7833	21.78866	21.7833	0
2022-01-13 16:15:00	21.77	21.78599	21.77	0
2022-01-13 16:20:00	21.7567	21.78133	21.7567	0
2022-01-13 16:25:00	21.7633	21.77733	21.7633	0
2022-01-13 16:30:00	21.77	21.77533	21.77	0
2022-01-13 16:35:00	21.7567	21.77267	21.7567	0
2022-01-13 16:40:00	21.75	21.76867	21.75	0
2022-01-13 16:45:00	21.75	21.76467	21.75	0
2022-01-13 16:50:00	21.7567	21.76267	21.7567	0
2022-01-13 16:55:00	21.7433	21.76	21.7433	0
2022-01-13 17:00:00	21.7367	21.75534	21.7367	0
2022-01-13 17:05:00	21.75	21.75334	21.75	0
2022-01-13 17:10:00	21.7433	21.752	21.7433	0
2022-01-13 17:15:00	21.7367	21.74934	21.7367	0
2022-01-13 17:20:00	21.7367	21.74601	21.7367	0
2022-01-13 17:25:00	21.7367	21.74401	21.7367	0
2022-01-13 17:30:00	21.7233	21.74134	21.7233	0
2022-01-13 17:35:00	21.7233	21.73867	21.7233	0
2022-01-13 17:40:00	21.7233	21.73533	21.7233	0
2022-01-13 17:45:00	21.7233	21.73333	21.7233	0
2022-01-13 17:50:00	21.71	21.73066	21.71	0
2022-01-13 17:55:00	21.71	21.72666	21.71	0
2022-01-13 18:00:00	21.7166	21.72399	21.7166	0
2022-01-13 18:05:00	21.71	21.72132	21.71	0
2022-01-13 18:10:00	21.6966	21.71731	21.6966	0
2022-01-13 18:15:00	21.7033	21.71397	21.7033	0
2022-01-13 18:20:00	21.7033	21.71197	21.7033	0
2022-01-13 18:25:00	21.6966	21.7093	21.6966	0
2022-01-13 18:30:00	21.6966	21.70663	21.6966	0
2022-01-13 18:35:00	21.7033	21.70463	21.7033	0
2022-01-13 18:40:00	21.6966	21.70329	21.6966	0
2022-01-13 18:45:00	21.6833	21.70062	21.6833	0
2022-01-13 18:50:00	21.6833	21.69729	21.6833	0
2022-01-13 18:55:00	21.6833	21.69462	21.6833	0
2022-01-13 19:00:00	21.6833	21.69329	21.6833	0
2022-01-13 19:05:00	21.6699	21.68995	21.6699	0
2022-01-13 19:10:00	21.6699	21.68661	21.6699	0
2022-01-13 19:15:00	21.6766	21.68461	21.6766	0
2022-01-13 19:20:00	21.6699	21.68194	21.6699	0
2022-01-13 19:25:00	21.6699	21.6786	21.6699	0
2022-01-13 19:30:00	21.6699	21.67593	21.6699	0
2022-01-13 19:35:00	21.6633	21.67393	21.6633	0
2022-01-13 19:40:00	21.6566	21.67126	21.6566	0
2022-01-13 19:45:00	21.6633	21.66926	21.6633	0
2022-01-13 19:50:00	21.6633	21.66726	21.6633	0
2022-01-13 19:55:00	21.6566	21.66593	21.6566	0
2022-01-13 20:00:00	21.6433	21.66327	21.6433	0
2022-01-13 20:05:00	21.6566	21.66127	21.6566	0
2022-01-13 20:10:00	21.6499	21.65927	21.6499	0
2022-01-13 20:15:00	21.6433	21.65661	21.6433	0
2022-01-13 20:20:00	21.6433	21.65395	21.6433	0
2022-01-13 20:25:00	21.6433	21.65195	21.6433	0
2022-01-13 20:30:00	21.6366	21.64995	21.6366	0
2022-01-13 20:35:00	21.6366	21.64728	21.6366	0
2022-01-13 20:40:00	21.6433	21.64528	21.6433	0
2022-01-13 20:45:00	21.6366	21.64328	21.6366	0
2022-01-13 20:50:00	21.6299	21.64194	21.6299	0
2022-01-13 20:55:00	21.6299	21.63927	21.6299	0
2022-01-13 21:00:00	21.6299	21.63727	21.6299	0
2022-01-13 21:05:00	21.6233	21.63527	21.6233	0
2022-01-13 21:10:00	21.6166	21.6326	21.6166	0
2022-01-13 21:15:00	21.6299	21.63126	21.6299	0
2022-01-13 21:20:00	21.6233	21.62993	21.6233	0
2022-01-13 21:25:00	21.6166	21.62793	21.6166	0
2022-01-13 21:30:00	21.6166	21.62526	21.6166	0
2022-01-13 21:35:00	21.6233	21.62393	21.6233	0
2022-01-13 21:40:00	21.6166	21.6226	21.6166	0
2022-01-13 21:45:00	21.6099	21.6206	21.6099	0
2022-01-13 21:50:00	21.6099	21.6186	21.6099	0
2022-01-13 21:55:00	21.6099	21.61726	21.6099	0
2022-01-13 22:00:00	21.5966	21.61526	21.5966	0
2022-01-13 22:05:00	21.5966	21.61193	21.5966	0
2022-01-13 22:10:00	21.6166	21.61126	21.6166	0
2022-01-13 22:15:00	21.6099	21.61059	21.6099	0
2022-01-13 22:20:00	21.6033	21.60926	21.6033	0
2022-01-13 22:25:00	21.6033	21.60726	21.6033	0
2022-01-13 22:30:00	21.6033	21.60593	21.6033	0
2022-01-13 22:35:00	21.5966	21.6046	21.5966	0
2022-01-13 22:40:00	21.5899	21.6026	21.5899	0
2022-01-13 22:45:00	21.6099	21.6026	21.6099	0
2022-01-13 22:50:00	21.6099	21.60393	21.6099	0
2022-01-13 22:55:00	21.5966	21.60393	21.5966	0
2022-01-13 23:00:00	21.5899	21.60126	21.5899	0
2022-01-13 23:05:00	21.5899	21.59926	21.5899	0
2022-01-13 23:10:00	21.5899	21.59792	21.5899	0
2022-01-13 23:15:00	21.5899	21.59658	21.5899	0
2022-01-13 23:20:00	21.5833	21.59458	21.5833	0
2022-01-13 23:25:00	21.6033	21.59525	21.6033	0
2022-01-13 23:30:00	21.5899	21.59525	21.5899	0
2022-01-13 23:35:00	21.5899	21.59325	21.5899	0
2022-01-13 23:40:00	21.5833	21.59059	21.5833	0
2022-01-13 23:45:00	21.5899	21.58992	21.5899	0
2022-01-13 23:50:00	21.5833	21.58926	21.5833	0
2022-01-13 23:55:00	21.5766	21.58793	21.5766	0
2022-01-14 00:00:00	21.5766	21.5866	21.5766	0
2022-01-14 00:05:00	21.5833	21.58594	21.5833	0
2022-01-14 00:10:00	21.5766	21.58527	21.5766	0
2022-01-14 00:15:00	21.5699	21.58193	21.5699	0
2022-01-14 00:20:00	21.5766	21.5806	21.5766	0
2022-01-14 00:25:00	21.5766	21.57927	21.5766	0
2022-01-14 00:30:00	21.5632	21.57726	21.5632	0
2022-01-14 00:35:00	21.5699	21.57526	21.5699	0
2022-01-14 00:40:00	21.5699	21.57392	21.5699	0
2022-01-14 00:45:00	21.5632	21.57258	21.5632	0
2022-01-14 00:50:00	21.5632	21.57124	21.5632	0
2022-01-14 00:55:00	21.5699	21.5699	21.5699	0
2022-01-14 01:00:00	21.5632	21.56856	21.5632	0
2022-01-14 01:05:00	21.5566	21.56723	21.5566	0
2022-01-14 01:10:00	21.5632	21.56589	21.5632	0
2022-01-14 01:15:00	21.5632	21.56455	21.5632	0
2022-01-14 01:20:00	21.5632	21.56455	21.5632	0
2022-01-14 01:25:00	21.5566	21.56322	21.5566	0
2022-01-14 01:30:00	21.5632	21.56255	21.5632	0
2022-01-14 01:35:00	21.5566	21.56189	21.5566	0
2022-01-14 01:40:00	21.5499	21.56056	21.5499	0
2022-01-14 01:45:00	21.5499	21.55856	21.5499	0
2022-01-14 01:50:00	21.5566	21.5579	21.5566	0
2022-01-14 01:55:00	21.5499	21.55723	21.5499	0
2022-01-14 02:00:00	21.5432	21.55523	21.5432	0
2022-01-14 02:05:00	21.5499	21.5539	21.5499	0
2022-01-14 02:10:00	21.5499	21.55257	21.5499	0
2022-01-14 02:15:00	21.5366	21.55057	21.5366	0
2022-01-14 02:20:00	21.5432	21.54857	21.5432	0
2022-01-14 02:25:00	21.5499	21.5479	21.5499	0
2022-01-14 02:30:00	21.5432	21.54723	21.5432	0
2022-01-14 02:35:00	21.5366	21.5459	21.5366	0
2022-01-14 02:40:00	21.5432	21.54456	21.5432	0
2022-01-14 02:45:00	21.5366	21.54323	21.5366	0
2022-01-14 02:50:00	21.5299	21.5419	21.5299	0
2022-01-14 02:55:00	21.5366	21.54057	21.5366	0
2022-01-14 03:00:00	21.5366	21.53924	21.5366	0
2022-01-14 03:05:00	21.5299	21.53857	21.5299	0
2022-01-14 03:10:00	21.5299	21.53724	21.5299	0
2022-01-14 03:15:00	21.5366	21.53591	21.5366	0
2022-01-14 03:20:00	21.5299	21.53458	21.5299	0
2022-01-14 03:25:00	21.5232	21.53324	21.5232	0
2022-01-14 03:30:00	21.5232	21.53124	21.5232	0
2022-01-14 03:35:00	21.5299	21.53057	21.5299	0
2022-01-14 03:40:00	21.5232	21.5299	21.5232	0
2022-01-14 03:45:00	21.5165	21.52789	21.5165	0
2022-01-14 03:50:00	21.5232	21.52655	21.5232	0
2022-01-14 03:55:00	21.5165	21.52521	21.5165	0
2022-01-14 04:00:00	21.5099	21.52321	21.5099	0
2022-01-14 04:05:00	21.5232	21.52187	21.5232	0
2022-01-14 04:10:00	21.5232	21.5212	21.5232	0
2022-01-14 04:15:00	21.5099	21.51987	21.5099	0
2022-01-14 04:20:00	21.5099	21.51854	21.5099	0
2022-01-14 04:25:00	21.5165	21.5172	21.5165	0
2022-01-14 04:30:00	21.5099	21.51587	21.5099	0
2022-01-14 04:35:00	21.5099	21.51521	21.5099	0
2022-01-14 04:40:00	21.5099	21.51388	21.5099	0
2022-01-14 04:45:00	21.5099	21.51322	21.5099	0
2022-01-14 04:50:00	21.5099	21.51322	21.5099	0
2022-01-14 04:55:00	21.5099	21.51189	21.5099	0
2022-01-14 05:00:00	21.5232	21.51189	21.5232	0
2022-01-14 05:05:00	21.5232	21.51322	21.5232	0
2022-01-14 05:10:00	21.5165	21.51388	21.5165	0
2022-01-14 05:15:00	21.5299	21.51522	21.5299	0
2022-01-14 05:20:00	21.5366	21.51789	21.5366	0
2022-01-14 05:25:00	21.5366	21.52056	21.5366	0
2022-01-14 05:30:00	21.5366	21.52323	21.5366	0
2022-01-14 05:35:00	21.5499	21.52723	21.5499	0
2022-01-14 05:40:00	21.5432	21.53056	21.5432	0
2022-01-14 05:45:00	21.5366	21.53323	21.5366	0
2022-01-14 05:50:00	21.5499	21.5359	21.5499	0
2022-01-14 05:55:00	21.5499	21.53857	21.5499	0
2022-01-14 06:00:00	21.5499	21.54191	21.5499	0
2022-01-14 06:05:00	21.5632	21.54524	21.5632	0
2022-01-14 06:10:00	21.5699	21.54857	21.5699	0
2022-01-14 06:15:00	21.5699	21.5519	21.5699	0
2022-01-14 06:20:00	21.5632	21.55456	21.5632	0
2022-01-14 06:25:00	21.5766	21.55723	21.5766	0
2022-01-14 06:30:00	21.5966	21.56257	21.5966	0
2022-01-14 06:35:00	21.6033	21.56924	21.6033	0
2022-01-14 06:40:00	21.5966	21.57391	21.5966	0
2022-01-14 06:45:00	21.6099	21.57991	21.6099	0
2022-01-14 06:50:00	21.6099	21.58591	21.6099	0
2022-01-14 06:55:00	21.6033	21.58992	21.6033	0
2022-01-14 07:00:00	21.6166	21.59459	21.6166	0
2022-01-14 07:05:00	21.6166	21.59926	21.6166	0
2022-01-14 07:10:00	21.6166	21.6046	21.6166	0
2022-01-14 07:15:00	21.6099	21.60793	21.6099	0
2022-01-14 07:20:00	21.6233	21.6106	21.6233	0
2022-01-14 07:25:00	21.6166	21.61193	21.6166	0
2022-01-14 07:30:00	21.6166	21.61393	21.6166	0
2022-01-14 07:35:00	21.6166	21.6146	21.6166	0
2022-01-14 07:40:00	21.6299	21.6166	21.6299	0
2022-01-14 07:45:00	21.6166	21.61793	21.6166	0
2022-01-14 07:50:00	21.6166	21.61793	21.6166	0
2022-01-14 07:55:00	21.6233	21.6186	21.6233	0
2022-01-14 08:00:00	21.6299	21.61993	21.6299	0
2022-01-14 08:05:00	21.6233	21.62127	21.6233	0
2022-01-14 08:10:00	21.6299	21.62193	21.6299	0
2022-01-14 08:15:00	21.6499	21.62526	21.6499	0
2022-01-14 08:20:00	21.6566	21.62926	21.6566	0
2022-01-14 08:25:00	21.6499	21.63259	21.6499	0
2022-01-14 08:30:00	21.6633	21.63593	21.6633	0
2022-01-14 08:35:00	21.6699	21.64126	21.6699	0
2022-01-14 08:40:00	21.6633	21.64593	21.6633	0
2022-01-14 08:45:00	21.6566	21.64926	21.6566	0
2022-01-14 08:50:00	21.6633	21.6526	21.6633	0
2022-01-14 08:55:00	21.6633	21.6566	21.6633	0
2022-01-14 09:00:00	21.6633	21.65994	21.6633	0
2022-01-14 09:05:00	21.6566	21.66061	21.6566	0
2022-01-14 09:10:00	21.6766	21.66261	21.6766	0
2022-01-14 09:15:00	21.6833	21.66595	21.6833	0
2022-01-14 09:20:00	21.6699	21.66661	21.6699	0
2022-01-14 09:25:00	21.6699	21.66661	21.6699	0
2022-01-14 09:30:00	21.6833	21.66861	21.6833	0
2022-01-14 09:35:00	21.6833	21.67128	21.6833	0
2022-01-14 09:40:00	21.6699	21.67194	21.6699	0
2022-01-14 09:45:00	21.7033	21.67594	21.7033	0
2022-01-14 09:50:00	21.7233	21.68194	21.7233	0
2022-01-14 09:55:00	21.7233	21.68861	21.7233	0
2022-01-14 10:00:00	21.7166	21.69261	21.7166	0
2022-01-14 10:05:00	21.7233	21.69661	21.7233	0
2022-01-14 10:10:00	21.73	21.70262	21.73	0
2022-01-14 10:15:00	21.7367	21.7093	21.7367	0
2022-01-14 10:20:00	21.73	21.71397	21.73	0
2022-01-14 10:25:00	21.75	21.72064	21.75	0
2022-01-14 10:30:00	21.7433	21.72798	21.7433	0
2022-01-14 10:35:00	21.7367	21.73132	21.7367	0
2022-01-14 10:40:00	21.7233	21.73132	21.7233	0
2022-01-14 10:45:00	21.7367	21.73266	21.7367	0
2022-01-14 10:50:00	21.7367	21.73467	21.7367	0
2022-01-14 10:55:00	21.73	21.73534	21.73	0
2022-01-14 11:00:00	21.7367	21.73601	21.7367	0
2022-01-14 11:05:00	21.75	21.73734	21.75	0
2022-01-14 11:10:00	21.7367	21.73801	21.7367	0
2022-01-14 11:15:00	21.7367	21.73668	21.7367	0
2022-01-14 11:20:00	21.75	21.73735	21.75	0
2022-01-14 11:25:00	21.75	21.73868	21.75	0
2022-01-14 11:30:00	21.7433	21.74068	21.7433	0
2022-01-14 11:35:00	21.7367	21.74068	21.7367	0
2022-01-14 11:40:00	21.7567	21.74268	21.7567	0
2022-01-14 11:45:00	21.7567	21.74535	21.7567	0
2022-01-14 11:50:00	21.75	21.74668	21.75	0
2022-01-14 11:55:00	21.75	21.74668	21.75	0
2022-01-14 12:00:00	21.7567	21.74868	21.7567	0
2022-01-14 12:05:00	21.75	21.75001	21.75	0
2022-01-14 12:10:00	21.75	21.75001	21.75	0
2022-01-14 12:15:00	21.75	21.75001	21.75	0
2022-01-14 12:20:00	21.7633	21.75201	21.7633	0
2022-01-14 12:25:00	21.75	21.75334	21.75	0
2022-01-14 12:30:00	21.75	21.75267	21.75	0
2022-01-14 12:35:00	21.7633	21.75333	21.7633	0
2022-01-14 12:40:00	21.7633	21.75466	21.7633	0
2022-01-14 12:45:00	21.7633	21.75599	21.7633	0
2022-01-14 12:50:00	21.75	21.75532	21.75	0
2022-01-14 12:55:00	21.77	21.75732	21.77	0
2022-01-14 13:00:00	21.7633	21.75865	21.7633	0
2022-01-14 13:05:00	21.7567	21.75932	21.7567	0
2022-01-14 13:10:00	21.7633	21.75932	21.7633	0
2022-01-14 13:15:00	21.77	21.76132	21.77	0
2022-01-14 13:20:00	21.7633	21.76265	21.7633	0
2022-01-14 13:25:00	21.7633	21.76265	21.7633	0
2022-01-14 13:30:00	21.7767	21.76399	21.7767	0
2022-01-14 13:35:00	21.8033	21.76799	21.8033	0
2022-01-14 13:40:00	21.8167	21.77466	21.8167	0
2022-01-14 13:45:00	21.81	21.77866	21.81	0
2022-01-14 13:50:00	21.8234	21.78467	21.8234	0
2022-01-14 13:55:00	21.8234	21.79134	21.8234	0
2022-01-14 14:00:00	21.8234	21.79735	21.8234	0
2022-01-14 14:05:00	21.8167	21.80202	21.8167	0
2022-01-14 14:10:00	21.8167	21.80736	21.8167	0
2022-01-14 14:15:00	21.8167	21.8127	21.8167	0
2022-01-14 14:20:00	21.81	21.81603	21.81	0
2022-01-14 14:25:00	21.81	21.8167	21.81	0
2022-01-14 14:30:00	21.8234	21.81737	21.8234	0
2022-01-14 14:35:00	21.8167	21.81804	21.8167	0
2022-01-14 14:40:00	21.81	21.8167	21.81	0
2022-01-14 14:45:00	21.81	21.81536	21.81	0
2022-01-14 14:50:00	21.8033	21.81335	21.8033	0
2022-01-14 14:55:00	21.8033	21.81201	21.8033	0
2022-01-14 15:00:00	21.7967	21.81001	21.7967	0
2022-01-14 15:05:00	21.8033	21.80867	21.8033	0
2022-01-14 15:10:00	21.8033	21.808	21.8033	0
2022-01-14 15:15:00	21.7967	21.80667	21.7967	0
2022-01-14 15:20:00	21.79	21.80333	21.79	0
2022-01-14 15:25:00	21.7967	21.80133	21.7967	0
2022-01-14 15:30:00	21.79	21.79933	21.79	0
2022-01-14 15:35:00	21.7833	21.79666	21.7833	0
2022-01-14 15:40:00	21.7767	21.794	21.7767	0
2022-01-14 15:45:00	21.79	21.79267	21.79	0
2022-01-14 15:50:00	21.79	21.792	21.79	0
2022-01-14 15:55:00	21.7767	21.78934	21.7767	0
2022-01-14 16:00:00	21.7767	21.78668	21.7767	0
2022-01-14 16:05:00	21.79	21.78601	21.79	0
2022-01-14 16:10:00	21.79	21.78601	21.79	0
2022-01-14 16:15:00	21.7767	21.78401	21.7767	0
2022-01-14 16:20:00	21.7633	21.78134	21.7633	0
2022-01-14 16:25:00	21.7767	21.78068	21.7767	0
2022-01-14 16:30:00	21.77	21.78001	21.77	0
2022-01-14 16:35:00	21.7633	21.77734	21.7633	0
2022-01-14 16:40:00	21.7567	21.77401	21.7567	0
2022-01-14 16:45:00	21.7633	21.77267	21.7633	0
2022-01-14 16:50:00	21.7567	21.77067	21.7567	0
2022-01-14 16:55:00	21.75	21.76667	21.75	0
2022-01-14 17:00:00	21.7633	21.764	21.7633	0
2022-01-14 17:05:00	21.77	21.76333	21.77	0
2022-01-14 17:10:00	21.7633	21.76333	21.7633	0
2022-01-14 17:15:00	21.75	21.76066	21.75	0
2022-01-14 17:20:00	21.75	21.75866	21.75	0
2022-01-14 17:25:00	21.75	21.75733	21.75	0
2022-01-14 17:30:00	21.75	21.75666	21.75	0
2022-01-14 17:35:00	21.7367	21.754	21.7367	0
2022-01-14 17:40:00	21.7367	21.752	21.7367	0
2022-01-14 17:45:00	21.7433	21.75133	21.7433	0
2022-01-14 17:50:00	21.73	21.748	21.73	0
2022-01-14 17:55:00	21.7233	21.74333	21.7233	0
2022-01-14 18:00:00	21.73	21.74	21.73	0
2022-01-14 18:05:00	21.73	21.738	21.73	0
2022-01-14 18:10:00	21.7233	21.73533	21.7233	0
2022-01-14 18:15:00	21.7166	21.73199	21.7166	0
2022-01-14 18:20:00	21.73	21.72999	21.73	0
2022-01-14 18:25:00	21.7233	21.72865	21.7233	0
2022-01-14 18:30:00	21.7166	21.72664	21.7166	0
2022-01-14 18:35:00	21.71	21.72331	21.71	0
2022-01-14 18:40:00	21.7233	21.72264	21.7233	0
2022-01-14 18:45:00	21.7166	21.72197	21.7166	0
2022-01-14 18:50:00	21.7033	21.7193	21.7033	0
2022-01-14 18:55:00	21.7033	21.71663	21.7033	0
2022-01-14 19:00:00	21.71	21.7153	21.71	0
2022-01-14 19:05:00	21.71	21.71464	21.71	0
2022-01-14 19:10:00	21.6966	21.7113	21.6966	0
2022-01-14 19:15:00	21.6966	21.70863	21.6966	0
2022-01-14 19:20:00	21.6966	21.70663	21.6966	0
2022-01-14 19:25:00	21.6966	21.70529	21.6966	0
2022-01-14 19:30:00	21.6833	21.70129	21.6833	0
2022-01-14 19:35:00	21.6966	21.69929	21.6966	0
2022-01-14 19:40:00	21.6966	21.69862	21.6966	0
2022-01-14 19:45:00	21.69	21.69729	21.69	0
2022-01-14 19:50:00	21.6833	21.69462	21.6833	0
2022-01-14 19:55:00	21.6966	21.69328	21.6966	0
2022-01-14 20:00:00	21.69	21.69262	21.69	0
2022-01-14 20:05:00	21.6833	21.69129	21.6833	0
2022-01-14 20:10:00	21.6766	21.68929	21.6766	0
2022-01-14 20:15:00	21.6833	21.68796	21.6833	0
2022-01-14 20:20:00	21.6766	21.68729	21.6766	0
2022-01-14 20:25:00	21.6766	21.68529	21.6766	0
2022-01-14 20:30:00	21.6766	21.68329	21.6766	0
2022-01-14 20:35:00	21.6766	21.68195	21.6766	0
2022-01-14 20:40:00	21.6699	21.68061	21.6699	0
2022-01-14 20:45:00	21.6633	21.67728	21.6633	0
2022-01-14 20:50:00	21.6699	21.67527	21.6699	0
2022-01-14 20:55:00	21.6699	21.67393	21.6699	0
2022-01-14 21:00:00	21.6699	21.67326	21.6699	0
2022-01-14 21:05:00	21.6633	21.67126	21.6633	0
2022-01-14 21:10:00	21.6699	21.67059	21.6699	0
2022-01-14 21:15:00	21.6633	21.66926	21.6633	0
2022-01-14 21:20:00	21.6566	21.66726	21.6566	0
2022-01-14 21:25:00	21.6566	21.66526	21.6566	0
2022-01-14 21:30:00	21.6633	21.6646	21.6633	0
2022-01-14 21:35:00	21.6566	21.66393	21.6566	0
2022-01-14 21:40:00	21.6499	21.66193	21.6499	0
2022-01-14 21:45:00	21.6633	21.66127	21.6633	0
2022-01-14 21:50:00	21.6566	21.65994	21.6566	0
2022-01-14 21:55:00	21.6499	21.6586	21.6499	0
2022-01-14 22:00:00	21.6499	21.6566	21.6499	0
2022-01-14 22:05:00	21.6566	21.65593	21.6566	0
2022-01-14 22:10:00	21.6499	21.65526	21.6499	0
2022-01-14 22:15:00	21.6433	21.65393	21.6433	0
2022-01-14 22:20:00	21.6499	21.65259	21.6499	0
2022-01-14 22:25:00	21.6499	21.65192	21.6499	0
2022-01-14 22:30:00	21.6433	21.65126	21.6433	0
2022-01-14 22:35:00	21.6366	21.64859	21.6366	0
2022-01-14 22:40:00	21.6433	21.64726	21.6433	0
2022-01-14 22:45:00	21.6433	21.6466	21.6433	0
2022-01-14 22:50:00	21.6366	21.64527	21.6366	0
2022-01-14 22:55:00	21.6433	21.64394	21.6433	0
2022-01-14 23:00:00	21.6433	21.64328	21.6433	0
2022-01-14 23:05:00	21.6433	21.64328	21.6433	0
2022-01-14 23:10:00	21.6366	21.64195	21.6366	0
2022-01-14 23:15:00	21.6433	21.64129	21.6433	0
2022-01-14 23:20:00	21.6433	21.64129	21.6433	0
2022-01-14 23:25:00	21.6366	21.64129	21.6366	0
2022-01-14 23:30:00	21.6299	21.63995	21.6299	0
2022-01-14 23:35:00	21.6433	21.63995	21.6433	0
2022-01-14 23:40:00	21.6366	21.63995	21.6366	0
2022-01-14 23:45:00	21.6299	21.63861	21.6299	0
2022-01-14 23:50:00	21.6299	21.63727	21.6299	0
2022-01-14 23:55:00	21.6366	21.6366	21.6366	0
2022-01-15 00:00:00	21.6299	21.63593	21.6299	0
2022-01-15 00:05:00	21.6233	21.63393	21.6233	0
2022-01-15 00:10:00	21.6299	21.63259	21.6299	0
2022-01-15 00:15:00	21.6299	21.63192	21.6299	0
2022-01-15 00:20:00	21.6233	21.63126	21.6233	0
2022-01-15 00:25:00	21.6299	21.62992	21.6299	0
2022-01-15 00:30:00	21.6366	21.62992	21.6366	0
2022-01-15 00:35:00	21.6299	21.62992	21.6299	0
2022-01-15 00:40:00	21.6233	21.62926	21.6233	0
2022-01-15 00:45:00	21.6233	21.62793	21.6233	0
2022-01-15 00:50:00	21.6299	21.62793	21.6299	0
2022-01-15 00:55:00	21.6233	21.62793	21.6233	0
2022-01-15 01:00:00	21.6166	21.6266	21.6166	0
2022-01-15 01:05:00	21.6366	21.62727	21.6366	0
2022-01-15 01:10:00	21.6366	21.6286	21.6366	0
2022-01-15 01:15:00	21.6299	21.6286	21.6299	0
2022-01-15 01:20:00	21.6166	21.6266	21.6166	0
2022-01-15 01:25:00	21.6299	21.6266	21.6299	0
2022-01-15 01:30:00	21.6299	21.62726	21.6299	0
2022-01-15 01:35:00	21.6233	21.62726	21.6233	0
2022-01-15 01:40:00	21.6166	21.62593	21.6166	0
2022-01-15 01:45:00	21.6233	21.62593	21.6233	0
2022-01-15 01:50:00	21.6233	21.6266	21.6233	0
2022-01-15 01:55:00	21.6166	21.6246	21.6166	0
2022-01-15 02:00:00	21.6166	21.6226	21.6166	0
2022-01-15 02:05:00	21.6233	21.62194	21.6233	0
2022-01-15 02:10:00	21.6166	21.62194	21.6166	0
2022-01-15 02:15:00	21.6099	21.61994	21.6099	0
2022-01-15 02:20:00	21.6233	21.61928	21.6233	0
2022-01-15 02:25:00	21.6166	21.61861	21.6166	0
2022-01-15 02:30:00	21.6099	21.61794	21.6099	0
2022-01-15 02:35:00	21.6166	21.61727	21.6166	0
2022-01-15 02:40:00	21.6299	21.61793	21.6299	0
2022-01-15 02:45:00	21.6233	21.6186	21.6233	0
2022-01-15 02:50:00	21.6166	21.6186	21.6166	0
2022-01-15 02:55:00	21.6099	21.61726	21.6099	0
2022-01-15 03:00:00	21.6166	21.61726	21.6166	0
2022-01-15 03:05:00	21.6166	21.61793	21.6166	0
2022-01-15 03:10:00	21.6099	21.61659	21.6099	0
2022-01-15 03:15:00	21.6099	21.61592	21.6099	0
2022-01-15 03:20:00	21.6033	21.61526	21.6033	0
2022-01-15 03:25:00	21.6033	21.61393	21.6033	0
2022-01-15 03:30:00	21.5966	21.6106	21.5966	0
2022-01-15 03:35:00	21.6099	21.60926	21.6099	0
2022-01-15 03:40:00	21.6033	21.60793	21.6033	0
2022-01-15 03:45:00	21.5899	21.60593	21.5899	0
2022-01-15 03:50:00	21.6033	21.6046	21.6033	0
2022-01-15 03:55:00	21.6033	21.60327	21.6033	0
2022-01-15 04:00:00	21.5966	21.60194	21.5966	0
2022-01-15 04:05:00	21.5899	21.59994	21.5899	0
2022-01-15 04:10:00	21.6033	21.59994	21.6033	0
2022-01-15 04:15:00	21.6033	21.59994	21.6033	0
2022-01-15 04:20:00	21.5899	21.59927	21.5899	0
2022-01-15 04:25:00	21.5966	21.59794	21.5966	0
2022-01-15 04:30:00	21.6033	21.59794	21.6033	0
2022-01-15 04:35:00	21.6033	21.59928	21.6033	0
2022-01-15 04:40:00	21.5899	21.59794	21.5899	0
2022-01-15 04:45:00	21.5899	21.5966	21.5899	0
2022-01-15 04:50:00	21.6033	21.59727	21.6033	0
2022-01-15 04:55:00	21.5966	21.59794	21.5966	0
2022-01-15 05:00:00	21.5899	21.5966	21.5899	0
2022-01-15 05:05:00	21.5899	21.59526	21.5899	0
2022-01-15 05:10:00	21.5966	21.59593	21.5966	0
2022-01-15 05:15:00	21.5899	21.59526	21.5899	0
2022-01-15 05:20:00	21.5833	21.59326	21.5833	0
2022-01-15 05:25:00	21.5899	21.59192	21.5899	0
2022-01-15 05:30:00	21.5899	21.59192	21.5899	0
2022-01-15 05:35:00	21.5833	21.59126	21.5833	0
2022-01-15 05:40:00	21.5899	21.58992	21.5899	0
2022-01-15 05:45:00	21.5966	21.58992	21.5966	0
2022-01-15 05:50:00	21.5899	21.58992	21.5899	0
2022-01-15 05:55:00	21.5766	21.58859	21.5766	0
2022-01-15 06:00:00	21.5899	21.58792	21.5899	0
2022-01-15 06:05:00	21.5899	21.58792	21.5899	0
2022-01-15 06:10:00	21.5899	21.58858	21.5899	0
2022-01-15 06:15:00	21.5766	21.58725	21.5766	0
2022-01-15 06:20:00	21.5899	21.58725	21.5899	0
2022-01-15 06:25:00	21.5833	21.58725	21.5833	0
2022-01-15 06:30:00	21.5766	21.58592	21.5766	0
2022-01-15 06:35:00	21.5766	21.58392	21.5766	0
2022-01-15 06:40:00	21.5833	21.58326	21.5833	0
2022-01-15 06:45:00	21.5766	21.58326	21.5766	0
2022-01-15 06:50:00	21.5699	21.58126	21.5699	0
2022-01-15 06:55:00	21.5833	21.5806	21.5833	0
2022-01-15 07:00:00	21.5766	21.57927	21.5766	0
2022-01-15 07:05:00	21.5699	21.5786	21.5699	0
2022-01-15 07:10:00	21.5699	21.5766	21.5699	0
2022-01-15 07:15:00	21.5833	21.5766	21.5833	0
2022-01-15 07:20:00	21.5699	21.57593	21.5699	0
2022-01-15 07:25:00	21.5632	21.57459	21.5632	0
2022-01-15 07:30:00	21.5766	21.57392	21.5766	0
2022-01-15 07:35:00	21.5699	21.57325	21.5699	0
2022-01-15 07:40:00	21.5632	21.57258	21.5632	0
2022-01-15 07:45:00	21.5632	21.57057	21.5632	0
2022-01-15 07:50:00	21.5766	21.57057	21.5766	0
2022-01-15 07:55:00	21.5632	21.5699	21.5632	0
2022-01-15 08:00:00	21.5566	21.56857	21.5566	0
2022-01-15 08:05:00	21.5699	21.56723	21.5699	0
2022-01-15 08:10:00	21.5699	21.56723	21.5699	0
2022-01-15 08:15:00	21.5632	21.56723	21.5632	0
2022-01-15 08:20:00	21.5632	21.56589	21.5632	0
2022-01-15 08:25:00	21.5699	21.56589	21.5699	0
2022-01-15 08:30:00	21.5632	21.56589	21.5632	0
2022-01-15 08:35:00	21.5566	21.56523	21.5566	0
2022-01-15 08:40:00	21.5766	21.56523	21.5766	0
2022-01-15 08:45:00	21.5699	21.5659	21.5699	0
2022-01-15 08:50:00	21.5632	21.56656	21.5632	0
2022-01-15 08:55:00	21.5632	21.56589	21.5632	0
2022-01-15 09:00:00	21.5632	21.56522	21.5632	0
2022-01-15 09:05:00	21.5632	21.56522	21.5632	0
2022-01-15 09:10:00	21.5632	21.56522	21.5632	0
2022-01-15 09:15:00	21.5632	21.56455	21.5632	0
2022-01-15 09:20:00	21.5766	21.56589	21.5766	0
2022-01-15 09:25:00	21.5699	21.56722	21.5699	0
2022-01-15 09:30:00	21.5632	21.56588	21.5632	0
2022-01-15 09:35:00	21.5699	21.56588	21.5699	0
2022-01-15 09:40:00	21.5766	21.56722	21.5766	0
2022-01-15 09:45:00	21.5699	21.56789	21.5699	0
2022-01-15 09:50:00	21.5632	21.56789	21.5632	0
2022-01-15 09:55:00	21.5766	21.56923	21.5766	0
2022-01-15 10:00:00	21.5766	21.57057	21.5766	0
2022-01-15 10:05:00	21.5699	21.57124	21.5699	0
2022-01-15 10:10:00	21.5699	21.57057	21.5699	0
2022-01-15 10:15:00	21.5766	21.57124	21.5766	0
2022-01-15 10:20:00	21.5699	21.57191	21.5699	0
2022-01-15 10:25:00	21.5632	21.57124	21.5632	0
2022-01-15 10:30:00	21.5766	21.57124	21.5766	0
2022-01-15 10:35:00	21.5766	21.57191	21.5766	0
2022-01-15 10:40:00	21.5699	21.57258	21.5699	0
2022-01-15 10:45:00	21.5766	21.57258	21.5766	0
2022-01-15 10:50:00	21.5766	21.57258	21.5766	0
2022-01-15 10:55:00	21.5766	21.57325	21.5766	0
2022-01-15 11:00:00	21.5632	21.57258	21.5632	0
2022-01-15 11:05:00	21.5766	21.57258	21.5766	0
2022-01-15 11:10:00	21.5766	21.57325	21.5766	0
2022-01-15 11:15:00	21.5632	21.57325	21.5632	0
2022-01-15 11:20:00	21.5766	21.57325	21.5766	0
2022-01-15 11:25:00	21.5766	21.57325	21.5766	0
2022-01-15 11:30:00	21.5699	21.57325	21.5699	0
2022-01-15 11:35:00	21.5632	21.57191	21.5632	0
2022-01-15 11:40:00	21.5766	21.57191	21.5766	0
2022-01-15 11:45:00	21.5766	21.57191	21.5766	0
2022-01-15 11:50:00	21.5699	21.57258	21.5699	0
2022-01-15 11:55:00	21.5766	21.57258	21.5766	0
2022-01-15 12:00:00	21.5833	21.57325	21.5833	0
2022-01-15 12:05:00	21.5766	21.57459	21.5766	0
2022-01-15 12:10:00	21.5699	21.57392	21.5699	0
2022-01-15 12:15:00	21.5833	21.57459	21.5833	0
2022-01-15 12:20:00	21.5766	21.57526	21.5766	0
2022-01-15 12:25:00	21.5699	21.57593	21.5699	0
2022-01-15 12:30:00	21.5766	21.57593	21.5766	0
2022-01-15 12:35:00	21.5766	21.57593	21.5766	0
2022-01-15 12:40:00	21.5766	21.5766	21.5766	0
2022-01-15 12:45:00	21.5699	21.57593	21.5699	0
2022-01-15 12:50:00	21.5833	21.57593	21.5833	0
2022-01-15 12:55:00	21.5699	21.57526	21.5699	0
2022-01-15 13:00:00	21.5632	21.57459	21.5632	0
2022-01-15 13:05:00	21.5766	21.57392	21.5766	0
2022-01-15 13:10:00	21.5766	21.57392	21.5766	0
2022-01-15 13:15:00	21.5699	21.57392	21.5699	0
2022-01-15 13:20:00	21.5632	21.57258	21.5632	0
2022-01-15 13:25:00	21.5833	21.57325	21.5833	0
2022-01-15 13:30:00	21.5766	21.57325	21.5766	0
2022-01-15 13:35:00	21.5699	21.57325	21.5699	0
2022-01-15 13:40:00	21.5766	21.57258	21.5766	0
2022-01-15 13:45:00	21.5766	21.57325	21.5766	0
2022-01-15 13:50:00	21.5699	21.57392	21.5699	0
2022-01-15 13:55:00	21.5632	21.57258	21.5632	0
2022-01-15 14:00:00	21.5766	21.57258	21.5766	0
2022-01-15 14:05:00	21.5766	21.57325	21.5766	0
2022-01-15 14:10:00	21.5632	21.57325	21.5632	0
2022-01-15 14:15:00	21.5699	21.57191	21.5699	0
2022-01-15 14:20:00	21.5699	21.57124	21.5699	0
2022-01-15 14:25:00	21.5699	21.57124	21.5699	0
2022-01-15 14:30:00	21.5632	21.5699	21.5632	0
2022-01-15 14:35:00	21.5766	21.5699	21.5766	0
2022-01-15 14:40:00	21.5766	21.57057	21.5766	0
2022-01-15 14:45:00	21.5632	21.57057	21.5632	0
2022-01-15 14:50:00	21.5632	21.56923	21.5632	0
2022-01-15 14:55:00	21.5699	21.56856	21.5699	0
2022-01-15 15:00:00	21.5632	21.56856	21.5632	0
2022-01-15 15:05:00	21.5566	21.56723	21.5566	0
2022-01-15 15:10:00	21.5632	21.56656	21.5632	0
2022-01-15 15:15:00	21.5632	21.56589	21.5632	0
2022-01-15 15:20:00	21.5566	21.56523	21.5566	0
2022-01-15 15:25:00	21.5499	21.56256	21.5499	0
2022-01-15 15:30:00	21.5632	21.56122	21.5632	0
2022-01-15 15:35:00	21.5566	21.56056	21.5566	0
2022-01-15 15:40:00	21.5432	21.55856	21.5432	0
2022-01-15 15:45:00	21.5499	21.55656	21.5499	0
2022-01-15 15:50:00	21.5566	21.5559	21.5566	0
2022-01-15 15:55:00	21.5499	21.55523	21.5499	0
2022-01-15 16:00:00	21.5432	21.55323	21.5432	0
2022-01-15 16:05:00	21.5566	21.55257	21.5566	0
2022-01-15 16:10:00	21.5499	21.5519	21.5499	0
2022-01-15 16:15:00	21.5432	21.55123	21.5432	0
2022-01-15 16:20:00	21.5366	21.54857	21.5366	0
2022-01-15 16:25:00	21.5499	21.5479	21.5499	0
2022-01-15 16:30:00	21.5432	21.5479	21.5432	0
2022-01-15 16:35:00	21.5366	21.54657	21.5366	0
2022-01-15 16:40:00	21.5432	21.54523	21.5432	0
2022-01-15 16:45:00	21.5366	21.5439	21.5366	0
2022-01-15 16:50:00	21.5366	21.54324	21.5366	0
2022-01-15 16:55:00	21.5299	21.54057	21.5299	0
2022-01-15 17:00:00	21.5366	21.53924	21.5366	0
2022-01-15 17:05:00	21.5232	21.53724	21.5232	0
2022-01-15 17:10:00	21.5165	21.53523	21.5165	0
2022-01-15 17:15:00	21.5299	21.53323	21.5299	0
2022-01-15 17:20:00	21.5299	21.5319	21.5299	0
2022-01-15 17:25:00	21.5165	21.52989	21.5165	0
2022-01-15 17:30:00	21.5099	21.52656	21.5099	0
2022-01-15 17:35:00	21.5232	21.52522	21.5232	0
2022-01-15 17:40:00	21.5165	21.52321	21.5165	0
2022-01-15 17:45:00	21.5099	21.52121	21.5099	0
2022-01-15 17:50:00	21.5165	21.5192	21.5165	0
2022-01-15 17:55:00	21.5232	21.5192	21.5232	0
2022-01-15 18:00:00	21.5099	21.51854	21.5099	0
2022-01-15 18:05:00	21.5032	21.51587	21.5032	0
2022-01-15 18:10:00	21.5099	21.51387	21.5099	0
2022-01-15 18:15:00	21.5099	21.51321	21.5099	0
2022-01-15 18:20:00	21.5032	21.51254	21.5032	0
2022-01-15 18:25:00	21.4965	21.50987	21.4965	0
2022-01-15 18:30:00	21.5032	21.50854	21.5032	0
2022-01-15 18:35:00	21.4965	21.5072	21.4965	0
2022-01-15 18:40:00	21.4899	21.50454	21.4899	0
2022-01-15 18:45:00	21.5032	21.50254	21.5032	0
2022-01-15 18:50:00	21.5032	21.50187	21.5032	0
2022-01-15 18:55:00	21.4965	21.5012	21.4965	0
2022-01-15 19:00:00	21.4899	21.4992	21.4899	0
2022-01-15 19:05:00	21.4965	21.49786	21.4965	0
2022-01-15 19:10:00	21.4899	21.49653	21.4899	0
2022-01-15 19:15:00	21.4832	21.4952	21.4832	0
2022-01-15 19:20:00	21.4965	21.49453	21.4965	0
2022-01-15 19:25:00	21.4965	21.49453	21.4965	0
2022-01-15 19:30:00	21.4832	21.49386	21.4832	0
2022-01-15 19:35:00	21.4765	21.49119	21.4765	0
2022-01-15 19:40:00	21.4832	21.48919	21.4832	0
2022-01-15 19:45:00	21.4832	21.48786	21.4832	0
2022-01-15 19:50:00	21.4699	21.48586	21.4699	0
2022-01-15 19:55:00	21.4765	21.48386	21.4765	0
2022-01-15 20:00:00	21.4765	21.48252	21.4765	0
2022-01-15 20:05:00	21.4699	21.48119	21.4699	0
2022-01-15 20:10:00	21.4699	21.47853	21.4699	0
2022-01-15 20:15:00	21.4765	21.47653	21.4765	0
2022-01-15 20:20:00	21.4699	21.4752	21.4699	0
2022-01-15 20:25:00	21.4565	21.4732	21.4565	0
2022-01-15 20:30:00	21.4699	21.47187	21.4699	0
2022-01-15 20:35:00	21.4632	21.46987	21.4632	0
2022-01-15 20:40:00	21.4565	21.46853	21.4565	0
2022-01-15 20:45:00	21.4565	21.46653	21.4565	0
2022-01-15 20:50:00	21.4565	21.46453	21.4565	0
2022-01-15 20:55:00	21.4499	21.46253	21.4499	0
2022-01-15 21:00:00	21.4499	21.46053	21.4499	0
2022-01-15 21:05:00	21.4632	21.4592	21.4632	0
2022-01-15 21:10:00	21.4499	21.4572	21.4499	0
2022-01-15 21:15:00	21.4432	21.45587	21.4432	0
2022-01-15 21:20:00	21.4499	21.45387	21.4499	0
2022-01-15 21:25:00	21.4499	21.45254	21.4499	0
2022-01-15 21:30:00	21.4365	21.45054	21.4365	0
2022-01-15 21:35:00	21.4432	21.44921	21.4432	0
2022-01-15 21:40:00	21.4499	21.44855	21.4499	0
2022-01-15 21:45:00	21.4432	21.44788	21.4432	0
2022-01-15 21:50:00	21.4298	21.44587	21.4298	0
2022-01-15 21:55:00	21.4432	21.44387	21.4432	0
2022-01-15 22:00:00	21.4365	21.44253	21.4365	0
2022-01-15 22:05:00	21.4298	21.44119	21.4298	0
2022-01-15 22:10:00	21.4365	21.43985	21.4365	0
2022-01-15 22:15:00	21.4365	21.43851	21.4365	0
2022-01-15 22:20:00	21.4298	21.43784	21.4298	0
2022-01-15 22:25:00	21.4232	21.43584	21.4232	0
2022-01-15 22:30:00	21.4365	21.4345	21.4365	0
2022-01-15 22:35:00	21.4298	21.43316	21.4298	0
2022-01-15 22:40:00	21.4165	21.43183	21.4165	0
2022-01-15 22:45:00	21.4298	21.43049	21.4298	0
2022-01-15 22:50:00	21.4232	21.42916	21.4232	0
2022-01-15 22:55:00	21.4165	21.42783	21.4165	0
2022-01-15 23:00:00	21.4298	21.42716	21.4298	0
2022-01-15 23:05:00	21.4365	21.42716	21.4365	0
2022-01-15 23:10:00	21.4298	21.42716	21.4298	0
2022-01-15 23:15:00	21.4165	21.42649	21.4165	0
2022-01-15 23:20:00	21.4232	21.42516	21.4232	0
2022-01-15 23:25:00	21.4232	21.4245	21.4232	0
2022-01-15 23:30:00	21.4165	21.4245	21.4165	0
2022-01-15 23:35:00	21.4165	21.42317	21.4165	0
2022-01-15 23:40:00	21.4165	21.4225	21.4165	0
2022-01-15 23:45:00	21.4098	21.42183	21.4098	0
2022-01-15 23:50:00	21.4032	21.41917	21.4032	0
2022-01-15 23:55:00	21.4298	21.4185	21.4298	0
2022-01-16 00:00:00	21.4232	21.41784	21.4232	0
2022-01-16 00:05:00	21.4098	21.41717	21.4098	0
2022-01-16 00:10:00	21.4032	21.41517	21.4032	0
2022-01-16 00:15:00	21.4298	21.41583	21.4298	0
2022-01-16 00:20:00	21.4298	21.41716	21.4298	0
2022-01-16 00:25:00	21.4165	21.41716	21.4165	0
2022-01-16 00:30:00	21.4098	21.41649	21.4098	0
2022-01-16 00:35:00	21.4165	21.41716	21.4165	0
2022-01-16 00:40:00	21.4098	21.41782	21.4098	0
2022-01-16 00:45:00	21.4032	21.41516	21.4032	0
2022-01-16 00:50:00	21.4032	21.41316	21.4032	0
2022-01-16 00:55:00	21.4032	21.4125	21.4032	0
2022-01-16 01:00:00	21.4032	21.4125	21.4032	0
2022-01-16 01:05:00	21.4032	21.40984	21.4032	0
2022-01-16 01:10:00	21.4032	21.40718	21.4032	0
2022-01-16 01:15:00	21.4032	21.40585	21.4032	0
2022-01-16 01:20:00	21.3965	21.40452	21.3965	0
2022-01-16 01:25:00	21.4098	21.40385	21.4098	0
2022-01-16 01:30:00	21.4032	21.40319	21.4032	0
2022-01-16 01:35:00	21.3898	21.40185	21.3898	0
2022-01-16 01:40:00	21.3898	21.40051	21.3898	0
2022-01-16 01:45:00	21.4032	21.40051	21.4032	0
2022-01-16 01:50:00	21.3965	21.39984	21.3965	0
2022-01-16 01:55:00	21.3831	21.39783	21.3831	0
2022-01-16 02:00:00	21.3898	21.39649	21.3898	0
2022-01-16 02:05:00	21.3898	21.39515	21.3898	0
2022-01-16 02:10:00	21.3765	21.39315	21.3765	0
2022-01-16 02:15:00	21.3898	21.39115	21.3898	0
2022-01-16 02:20:00	21.3965	21.39048	21.3965	0
2022-01-16 02:25:00	21.3831	21.38981	21.3831	0
2022-01-16 02:30:00	21.3765	21.38848	21.3765	0
2022-01-16 02:35:00	21.3898	21.38714	21.3898	0
2022-01-16 02:40:00	21.3831	21.3858	21.3831	0
2022-01-16 02:45:00	21.3765	21.38514	21.3765	0
2022-01-16 02:50:00	21.3765	21.38381	21.3765	0
2022-01-16 02:55:00	21.3831	21.38314	21.3831	0
2022-01-16 03:00:00	21.3698	21.38247	21.3698	0
2022-01-16 03:05:00	21.3765	21.38114	21.3765	0
2022-01-16 03:10:00	21.3765	21.37914	21.3765	0
2022-01-16 03:15:00	21.3698	21.37781	21.3698	0
2022-01-16 03:20:00	21.3698	21.37714	21.3698	0
2022-01-16 03:25:00	21.3765	21.37581	21.3765	0
2022-01-16 03:30:00	21.3698	21.37448	21.3698	0
2022-01-16 03:35:00	21.3631	21.37314	21.3631	0
2022-01-16 03:40:00	21.3765	21.37314	21.3765	0
2022-01-16 03:45:00	21.3698	21.37181	21.3698	0
2022-01-16 03:50:00	21.3631	21.37114	21.3631	0
2022-01-16 03:55:00	21.3698	21.37047	21.3698	0
2022-01-16 04:00:00	21.3698	21.3698	21.3698	0
2022-01-16 04:05:00	21.3631	21.36913	21.3631	0
2022-01-16 04:10:00	21.3631	21.36846	21.3631	0
2022-01-16 04:15:00	21.3698	21.36779	21.3698	0
2022-01-16 04:20:00	21.3631	21.36712	21.3631	0
2022-01-16 04:25:00	21.3565	21.36646	21.3565	0
2022-01-16 04:30:00	21.3831	21.36712	21.3831	0
2022-01-16 04:35:00	21.3831	21.36845	21.3831	0
2022-01-16 04:40:00	21.3698	21.36912	21.3698	0
2022-01-16 04:45:00	21.3565	21.36779	21.3565	0
2022-01-16 04:50:00	21.3765	21.36846	21.3765	0
2022-01-16 04:55:00	21.3698	21.36913	21.3698	0
2022-01-16 05:00:00	21.3631	21.36913	21.3631	0
2022-01-16 05:05:00	21.3631	21.36846	21.3631	0
2022-01-16 05:10:00	21.3698	21.36913	21.3698	0
2022-01-16 05:15:00	21.3631	21.36979	21.3631	0
2022-01-16 05:20:00	21.3565	21.36713	21.3565	0
2022-01-16 05:25:00	21.3698	21.3658	21.3698	0
2022-01-16 05:30:00	21.3631	21.36513	21.3631	0
2022-01-16 05:35:00	21.3498	21.36446	21.3498	0
2022-01-16 05:40:00	21.3631	21.36312	21.3631	0
2022-01-16 05:45:00	21.3698	21.36312	21.3698	0
2022-01-16 05:50:00	21.3565	21.36246	21.3565	0
2022-01-16 05:55:00	21.3498	21.36113	21.3498	0
2022-01-16 06:00:00	21.3565	21.3598	21.3565	0
2022-01-16 06:05:00	21.3565	21.35914	21.3565	0
2022-01-16 06:10:00	21.3498	21.35847	21.3498	0
2022-01-16 06:15:00	21.3498	21.35647	21.3498	0
2022-01-16 06:20:00	21.3498	21.35514	21.3498	0
2022-01-16 06:25:00	21.3431	21.35447	21.3431	0
2022-01-16 06:30:00	21.3431	21.35247	21.3431	0
2022-01-16 06:35:00	21.3498	21.35047	21.3498	0
2022-01-16 06:40:00	21.3365	21.34847	21.3365	0
2022-01-16 06:45:00	21.3365	21.34714	21.3365	0
2022-01-16 06:50:00	21.3431	21.3458	21.3431	0
2022-01-16 06:55:00	21.3365	21.3438	21.3365	0
2022-01-16 07:00:00	21.3298	21.3418	21.3298	0
2022-01-16 07:05:00	21.3365	21.34047	21.3365	0
2022-01-16 07:10:00	21.3365	21.33914	21.3365	0
2022-01-16 07:15:00	21.3231	21.33714	21.3231	0
2022-01-16 07:20:00	21.3298	21.33581	21.3298	0
2022-01-16 07:25:00	21.3498	21.33581	21.3498	0
2022-01-16 07:30:00	21.3365	21.33581	21.3365	0
2022-01-16 07:35:00	21.3231	21.33447	21.3231	0
2022-01-16 07:40:00	21.3365	21.33381	21.3365	0
2022-01-16 07:45:00	21.3365	21.33381	21.3365	0
2022-01-16 07:50:00	21.3231	21.33314	21.3231	0
2022-01-16 07:55:00	21.3231	21.3318	21.3231	0
2022-01-16 08:00:00	21.3298	21.33113	21.3298	0
2022-01-16 08:05:00	21.3231	21.33113	21.3231	0
2022-01-16 08:10:00	21.3165	21.3298	21.3165	0
2022-01-16 08:15:00	21.3365	21.32847	21.3365	0
2022-01-16 08:20:00	21.3365	21.32847	21.3365	0
2022-01-16 08:25:00	21.3231	21.32847	21.3231	0
2022-01-16 08:30:00	21.3165	21.32647	21.3165	0
2022-01-16 08:35:00	21.3231	21.32513	21.3231	0
2022-01-16 08:40:00	21.3165	21.32447	21.3165	0
2022-01-16 08:45:00	21.3098	21.32314	21.3098	0
2022-01-16 08:50:00	21.3231	21.32247	21.3231	0
2022-01-16 08:55:00	21.3231	21.32247	21.3231	0
2022-01-16 09:00:00	21.3098	21.3218	21.3098	0
2022-01-16 09:05:00	21.3231	21.32046	21.3231	0
2022-01-16 09:10:00	21.3231	21.31912	21.3231	0
2022-01-16 09:15:00	21.3098	21.31779	21.3098	0
2022-01-16 09:20:00	21.3165	21.31779	21.3165	0
2022-01-16 09:25:00	21.3231	21.31779	21.3231	0
2022-01-16 09:30:00	21.3098	21.31712	21.3098	0
2022-01-16 09:35:00	21.3098	21.31712	21.3098	0
2022-01-16 09:40:00	21.3231	21.31712	21.3231	0
2022-01-16 09:45:00	21.3165	21.31646	21.3165	0
2022-01-16 09:50:00	21.3098	21.31646	21.3098	0
2022-01-16 09:55:00	21.3231	21.31646	21.3231	0
2022-01-16 10:00:00	21.3165	21.3158	21.3165	0
2022-01-16 10:05:00	21.3098	21.3158	21.3098	0
2022-01-16 10:10:00	21.3165	21.3158	21.3165	0
2022-01-16 10:15:00	21.3165	21.31514	21.3165	0
2022-01-16 10:20:00	21.3098	21.31514	21.3098	0
2022-01-16 10:25:00	21.3098	21.31514	21.3098	0
2022-01-16 10:30:00	21.3165	21.31448	21.3165	0
2022-01-16 10:35:00	21.3098	21.31381	21.3098	0
2022-01-16 10:40:00	21.3098	21.31381	21.3098	0
2022-01-16 10:45:00	21.3231	21.31381	21.3231	0
2022-01-16 10:50:00	21.3098	21.31314	21.3098	0
2022-01-16 10:55:00	21.3098	21.31314	21.3098	0
2022-01-16 11:00:00	21.3231	21.3138	21.3231	0
2022-01-16 11:05:00	21.3231	21.31446	21.3231	0
2022-01-16 11:10:00	21.3098	21.31446	21.3098	0
2022-01-16 11:15:00	21.3231	21.31579	21.3231	0
2022-01-16 11:20:00	21.3231	21.31645	21.3231	0
2022-01-16 11:25:00	21.3165	21.31712	21.3165	0
2022-01-16 11:30:00	21.3231	21.31845	21.3231	0
2022-01-16 11:35:00	21.3231	21.31845	21.3231	0
2022-01-16 11:40:00	21.3231	21.31978	21.3231	0
2022-01-16 11:45:00	21.3098	21.31978	21.3098	0
2022-01-16 11:50:00	21.3365	21.32112	21.3365	0
2022-01-16 11:55:00	21.3365	21.32246	21.3365	0
2022-01-16 12:00:00	21.3231	21.32379	21.3231	0
2022-01-16 12:05:00	21.3231	21.32379	21.3231	0
2022-01-16 12:10:00	21.3298	21.32446	21.3298	0
2022-01-16 12:15:00	21.3231	21.32512	21.3231	0
2022-01-16 12:20:00	21.3231	21.32512	21.3231	0
2022-01-16 12:25:00	21.3298	21.32579	21.3298	0
2022-01-16 12:30:00	21.3231	21.32579	21.3231	0
2022-01-16 12:35:00	21.3231	21.32712	21.3231	0
2022-01-16 12:40:00	21.3365	21.32712	21.3365	0
2022-01-16 12:45:00	21.3298	21.32645	21.3298	0
2022-01-16 12:50:00	21.3231	21.32645	21.3231	0
2022-01-16 12:55:00	21.3298	21.32712	21.3298	0
2022-01-16 13:00:00	21.3298	21.32712	21.3298	0
2022-01-16 13:05:00	21.3231	21.32712	21.3231	0
2022-01-16 13:10:00	21.3298	21.32779	21.3298	0
2022-01-16 13:15:00	21.3431	21.32912	21.3431	0
2022-01-16 13:20:00	21.3365	21.33046	21.3365	0
2022-01-16 13:25:00	21.3231	21.33046	21.3231	0
2022-01-16 13:30:00	21.3365	21.33046	21.3365	0
2022-01-16 13:35:00	21.3365	21.33113	21.3365	0
2022-01-16 13:40:00	21.3298	21.3318	21.3298	0
2022-01-16 13:45:00	21.3365	21.33247	21.3365	0
2022-01-16 13:50:00	21.3365	21.33314	21.3365	0
2022-01-16 13:55:00	21.3298	21.33381	21.3298	0
2022-01-16 14:00:00	21.3298	21.33381	21.3298	0
2022-01-16 14:05:00	21.3365	21.33315	21.3365	0
2022-01-16 14:10:00	21.3298	21.33248	21.3298	0
2022-01-16 14:15:00	21.3231	21.33248	21.3231	0
2022-01-16 14:20:00	21.3365	21.33248	21.3365	0
2022-01-16 14:25:00	21.3298	21.33181	21.3298	0
2022-01-16 14:30:00	21.3231	21.33114	21.3231	0
2022-01-16 14:35:00	21.3431	21.3318	21.3431	0
2022-01-16 14:40:00	21.3365	21.3318	21.3365	0
2022-01-16 14:45:00	21.3231	21.33113	21.3231	0
2022-01-16 14:50:00	21.3365	21.3318	21.3365	0
2022-01-16 14:55:00	21.3365	21.3318	21.3365	0
2022-01-16 15:00:00	21.3231	21.33113	21.3231	0
2022-01-16 15:05:00	21.3298	21.3318	21.3298	0
2022-01-16 15:10:00	21.3365	21.3318	21.3365	0
2022-01-16 15:15:00	21.3231	21.33113	21.3231	0
2022-01-16 15:20:00	21.3231	21.33113	21.3231	0
2022-01-16 15:25:00	21.3365	21.33047	21.3365	0
2022-01-16 15:30:00	21.3298	21.3298	21.3298	0
2022-01-16 15:35:00	21.3231	21.3298	21.3231	0
2022-01-16 15:40:00	21.3365	21.3298	21.3365	0
2022-01-16 15:45:00	21.3231	21.32846	21.3231	0
2022-01-16 15:50:00	21.3231	21.32846	21.3231	0
2022-01-16 15:55:00	21.3365	21.32913	21.3365	0
2022-01-16 16:00:00	21.3098	21.32646	21.3098	0
2022-01-16 16:05:00	21.3098	21.32513	21.3098	0
2022-01-16 16:10:00	21.3298	21.3258	21.3298	0
2022-01-16 16:15:00	21.3231	21.32446	21.3231	0
2022-01-16 16:20:00	21.3165	21.32313	21.3165	0
2022-01-16 16:25:00	21.3231	21.32313	21.3231	0
2022-01-16 16:30:00	21.3231	21.32179	21.3231	0
2022-01-16 16:35:00	21.3231	21.32179	21.3231	0
2022-01-16 16:40:00	21.3231	21.32179	21.3231	0
2022-01-16 16:45:00	21.3231	21.32045	21.3231	0
2022-01-16 16:50:00	21.3231	21.32178	21.3231	0
2022-01-16 16:55:00	21.3165	21.32245	21.3165	0
2022-01-16 17:00:00	21.3365	21.32312	21.3365	0
2022-01-16 17:05:00	21.3365	21.32446	21.3365	0
2022-01-16 17:10:00	21.3231	21.32512	21.3231	0
2022-01-16 17:15:00	21.3298	21.32579	21.3298	0
2022-01-16 17:20:00	21.3565	21.32913	21.3565	0
2022-01-16 17:25:00	21.3498	21.3318	21.3498	0
2022-01-16 17:30:00	21.3365	21.33314	21.3365	0
2022-01-16 17:35:00	21.3365	21.33448	21.3365	0
2022-01-16 17:40:00	21.3431	21.33648	21.3431	0
2022-01-16 17:45:00	21.3365	21.33848	21.3365	0
2022-01-16 17:50:00	21.3298	21.33781	21.3298	0
2022-01-16 17:55:00	21.3365	21.33781	21.3365	0
2022-01-16 18:00:00	21.3365	21.33915	21.3365	0
2022-01-16 18:05:00	21.3298	21.33915	21.3298	0
2022-01-16 18:10:00	21.3365	21.33715	21.3365	0
2022-01-16 18:15:00	21.3365	21.33582	21.3365	0
2022-01-16 18:20:00	21.3298	21.33515	21.3298	0
2022-01-16 18:25:00	21.3431	21.33581	21.3431	0
2022-01-16 18:30:00	21.3498	21.33648	21.3498	0
2022-01-16 18:35:00	21.3431	21.33714	21.3431	0
2022-01-16 18:40:00	21.3298	21.33714	21.3298	0
2022-01-16 18:45:00	21.3431	21.3378	21.3431	0
2022-01-16 18:50:00	21.3431	21.33846	21.3431	0
2022-01-16 18:55:00	21.3365	21.33913	21.3365	0
2022-01-16 19:00:00	21.3365	21.33913	21.3365	0
2022-01-16 19:05:00	21.3365	21.33913	21.3365	0
2022-01-16 19:10:00	21.3365	21.3398	21.3365	0
2022-01-16 19:15:00	21.3365	21.33914	21.3365	0
2022-01-16 19:20:00	21.3431	21.33847	21.3431	0
2022-01-16 19:25:00	21.3365	21.33781	21.3365	0
2022-01-16 19:30:00	21.3298	21.33781	21.3298	0
2022-01-16 19:35:00	21.3431	21.33781	21.3431	0
2022-01-16 19:40:00	21.3365	21.33715	21.3365	0
2022-01-16 19:45:00	21.3231	21.33581	21.3231	0
2022-01-16 19:50:00	21.3365	21.33581	21.3365	0
2022-01-16 19:55:00	21.3298	21.33514	21.3298	0
2022-01-16 20:00:00	21.3231	21.3338	21.3231	0
2022-01-16 20:05:00	21.3298	21.33313	21.3298	0
2022-01-16 20:10:00	21.3298	21.3318	21.3298	0
2022-01-16 20:15:00	21.3231	21.33046	21.3231	0
2022-01-16 20:20:00	21.3498	21.33246	21.3498	0
2022-01-16 20:25:00	21.3565	21.3338	21.3565	0
2022-01-16 20:30:00	21.3498	21.33513	21.3498	0
2022-01-16 20:35:00	21.3365	21.33647	21.3365	0
2022-01-16 20:40:00	21.3365	21.33647	21.3365	0
2022-01-16 20:45:00	21.3431	21.3378	21.3431	0
2022-01-16 20:50:00	21.3365	21.33914	21.3365	0
2022-01-16 20:55:00	21.3298	21.33914	21.3298	0
2022-01-16 21:00:00	21.3431	21.34047	21.3431	0
2022-01-16 21:05:00	21.3365	21.34181	21.3365	0
2022-01-16 21:10:00	21.3298	21.33981	21.3298	0
2022-01-16 21:15:00	21.3365	21.33781	21.3365	0
2022-01-16 21:20:00	21.3365	21.33648	21.3365	0
2022-01-16 21:25:00	21.3231	21.33514	21.3231	0
2022-01-16 21:30:00	21.3298	21.33447	21.3298	0
2022-01-16 21:35:00	21.3365	21.33381	21.3365	0
2022-01-16 21:40:00	21.3231	21.33247	21.3231	0
2022-01-16 21:45:00	21.3298	21.33247	21.3298	0
2022-01-16 21:50:00	21.3431	21.33247	21.3431	0
2022-01-16 21:55:00	21.3365	21.33247	21.3365	0
2022-01-16 22:00:00	21.3231	21.3318	21.3231	0
2022-01-16 22:05:00	21.3365	21.3318	21.3365	0
2022-01-16 22:10:00	21.3431	21.33246	21.3431	0
2022-01-16 22:15:00	21.3365	21.3338	21.3365	0
2022-01-16 22:20:00	21.3231	21.33313	21.3231	0
2022-01-16 22:25:00	21.3365	21.33313	21.3365	0
2022-01-16 22:30:00	21.3365	21.33447	21.3365	0
2022-01-16 22:35:00	21.3231	21.3338	21.3231	0
2022-01-16 22:40:00	21.3365	21.33314	21.3365	0
2022-01-16 22:45:00	21.3365	21.33314	21.3365	0
2022-01-16 22:50:00	21.3231	21.33314	21.3231	0
2022-01-16 22:55:00	21.3298	21.33247	21.3298	0
2022-01-16 23:00:00	21.3365	21.33181	21.3365	0
2022-01-16 23:05:00	21.3298	21.33114	21.3298	0
2022-01-16 23:10:00	21.3231	21.33114	21.3231	0
2022-01-16 23:15:00	21.3298	21.33047	21.3298	0
2022-01-16 23:20:00	21.3231	21.32913	21.3231	0
2022-01-16 23:25:00	21.3231	21.32913	21.3231	0
2022-01-16 23:30:00	21.3231	21.32779	21.3231	0
2022-01-16 23:35:00	21.3298	21.32712	21.3298	0
2022-01-16 23:40:00	21.3231	21.32712	21.3231	0
2022-01-16 23:45:00	21.3231	21.32645	21.3231	0
2022-01-16 23:50:00	21.3298	21.32578	21.3298	0
2022-01-16 23:55:00	21.3231	21.32511	21.3231	0
2022-01-17 00:00:00	21.3231	21.32511	21.3231	0
2022-01-17 00:05:00	21.3231	21.32444	21.3231	0
2022-01-17 00:10:00	21.3231	21.32444	21.3231	0
2022-01-17 00:15:00	21.3165	21.32378	21.3165	0
2022-01-17 00:20:00	21.3231	21.32378	21.3231	0
2022-01-17 00:25:00	21.3231	21.32311	21.3231	0
2022-01-17 00:30:00	21.3165	21.32245	21.3165	0
2022-01-17 00:35:00	21.3165	21.32179	21.3165	0
2022-01-17 00:40:00	21.3231	21.32112	21.3231	0
2022-01-17 00:45:00	21.3165	21.32046	21.3165	0
2022-01-17 00:50:00	21.3165	21.3198	21.3165	0
2022-01-17 00:55:00	21.3231	21.3198	21.3231	0
2022-01-17 01:00:00	21.3098	21.31847	21.3098	0
2022-01-17 01:05:00	21.3098	21.3178	21.3098	0
2022-01-17 01:10:00	21.3165	21.31714	21.3165	0
2022-01-17 01:15:00	21.3031	21.31514	21.3031	0
2022-01-17 01:20:00	21.3031	21.3138	21.3031	0
2022-01-17 01:25:00	21.3231	21.31446	21.3231	0
2022-01-17 01:30:00	21.3165	21.3138	21.3165	0
2022-01-17 01:35:00	21.3031	21.31246	21.3031	0
2022-01-17 01:40:00	21.3098	21.31179	21.3098	0
2022-01-17 01:45:00	21.3165	21.31113	21.3165	0
2022-01-17 01:50:00	21.3031	21.31046	21.3031	0
2022-01-17 01:55:00	21.3098	21.31046	21.3098	0
2022-01-17 02:00:00	21.3098	21.30979	21.3098	0
2022-01-17 02:05:00	21.3098	21.31046	21.3098	0
2022-01-17 02:10:00	21.3098	21.31113	21.3098	0
2022-01-17 02:15:00	21.3098	21.3098	21.3098	0
2022-01-17 02:20:00	21.3031	21.30846	21.3031	0
2022-01-17 02:25:00	21.3031	21.30846	21.3031	0
2022-01-17 02:30:00	21.3165	21.30913	21.3165	0
2022-01-17 02:35:00	21.3098	21.30846	21.3098	0
2022-01-17 02:40:00	21.3031	21.30846	21.3031	0
2022-01-17 02:45:00	21.3165	21.30913	21.3165	0
2022-01-17 02:50:00	21.3165	21.3098	21.3165	0
2022-01-17 02:55:00	21.3098	21.3098	21.3098	0
2022-01-17 03:00:00	21.3098	21.3098	21.3098	0
2022-01-17 03:05:00	21.3165	21.31047	21.3165	0
2022-01-17 03:10:00	21.3098	21.31114	21.3098	0
2022-01-17 03:15:00	21.3031	21.31114	21.3031	0
2022-01-17 03:20:00	21.3165	21.31114	21.3165	0
2022-01-17 03:25:00	21.3098	21.31114	21.3098	0
2022-01-17 03:30:00	21.3031	21.31114	21.3031	0
2022-01-17 03:35:00	21.3098	21.31047	21.3098	0
2022-01-17 03:40:00	21.3098	21.3098	21.3098	0
2022-01-17 03:45:00	21.3031	21.30913	21.3031	0
2022-01-17 03:50:00	21.3165	21.3098	21.3165	0
2022-01-17 03:55:00	21.3165	21.3098	21.3165	0
2022-01-17 04:00:00	21.3098	21.3098	21.3098	0
2022-01-17 04:05:00	21.3098	21.31047	21.3098	0
2022-01-17 04:10:00	21.3231	21.31113	21.3231	0
2022-01-17 04:15:00	21.3165	21.3118	21.3165	0
2022-01-17 04:20:00	21.3165	21.31314	21.3165	0
2022-01-17 04:25:00	21.3298	21.31514	21.3298	0
2022-01-17 04:30:00	21.3298	21.31714	21.3298	0
2022-01-17 04:35:00	21.3231	21.31914	21.3231	0
2022-01-17 04:40:00	21.3365	21.32114	21.3365	0
2022-01-17 04:45:00	21.3431	21.3238	21.3431	0
2022-01-17 04:50:00	21.3365	21.32647	21.3365	0
2022-01-17 04:55:00	21.3498	21.33047	21.3498	0
2022-01-17 05:00:00	21.3498	21.33314	21.3498	0
2022-01-17 05:05:00	21.3498	21.33647	21.3498	0
2022-01-17 05:10:00	21.3565	21.34047	21.3565	0
2022-01-17 05:15:00	21.3698	21.34447	21.3698	0
2022-01-17 05:20:00	21.3631	21.3478	21.3631	0
2022-01-17 05:25:00	21.3631	21.3518	21.3631	0
2022-01-17 05:30:00	21.3765	21.3558	21.3765	0
2022-01-17 05:35:00	21.3698	21.35847	21.3698	0
2022-01-17 05:40:00	21.3698	21.3618	21.3698	0
2022-01-17 05:45:00	21.3898	21.3658	21.3898	0
2022-01-17 05:50:00	21.3831	21.36913	21.3831	0
2022-01-17 05:55:00	21.3765	21.3718	21.3765	0
2022-01-17 06:00:00	21.3898	21.37513	21.3898	0
2022-01-17 06:05:00	21.3898	21.37713	21.3898	0
2022-01-17 06:10:00	21.3898	21.3798	21.3898	0
2022-01-17 06:15:00	21.3965	21.38314	21.3965	0
2022-01-17 06:20:00	21.4032	21.38581	21.4032	0
2022-01-17 06:25:00	21.3965	21.38848	21.3965	0
2022-01-17 06:30:00	21.3965	21.39115	21.3965	0
2022-01-17 06:35:00	21.4165	21.39382	21.4165	0
2022-01-17 06:40:00	21.4232	21.39783	21.4232	0
2022-01-17 06:45:00	21.4165	21.40183	21.4165	0
2022-01-17 06:50:00	21.4298	21.40583	21.4298	0
2022-01-17 06:55:00	21.4165	21.4085	21.4165	0
2022-01-17 07:00:00	21.4165	21.41117	21.4165	0
2022-01-17 07:05:00	21.4298	21.4145	21.4298	0
2022-01-17 07:10:00	21.4298	21.41716	21.4298	0
2022-01-17 07:15:00	21.4298	21.42049	21.4298	0
2022-01-17 07:20:00	21.4432	21.42516	21.4432	0
2022-01-17 07:25:00	21.4432	21.42783	21.4432	0
2022-01-17 07:30:00	21.4432	21.42983	21.4432	0
2022-01-17 07:35:00	21.4499	21.43317	21.4499	0
2022-01-17 07:40:00	21.4565	21.43584	21.4565	0
2022-01-17 07:45:00	21.4565	21.43984	21.4565	0
2022-01-17 07:50:00	21.4899	21.44718	21.4899	0
2022-01-17 07:55:00	21.5099	21.45519	21.5099	0
2022-01-17 08:00:00	21.5032	21.46253	21.5032	0
2022-01-17 08:05:00	21.5099	21.47054	21.5099	0
2022-01-17 08:10:00	21.5299	21.47921	21.5299	0
2022-01-17 08:15:00	21.5366	21.48855	21.5366	0
2022-01-17 08:20:00	21.5299	21.49722	21.5299	0
2022-01-17 08:25:00	21.5299	21.50522	21.5299	0
2022-01-17 08:30:00	21.5299	21.51256	21.5299	0
2022-01-17 08:35:00	21.5299	21.5199	21.5299	0
2022-01-17 08:40:00	21.5232	21.52323	21.5232	0
2022-01-17 08:45:00	21.5366	21.5259	21.5366	0
2022-01-17 08:50:00	21.5366	21.52924	21.5366	0
2022-01-17 08:55:00	21.5366	21.53191	21.5366	0
2022-01-17 09:00:00	21.5366	21.53258	21.5366	0
2022-01-17 09:05:00	21.5366	21.53258	21.5366	0
2022-01-17 09:10:00	21.5366	21.53325	21.5366	0
2022-01-17 09:15:00	21.5366	21.53392	21.5366	0
2022-01-17 09:20:00	21.5366	21.53459	21.5366	0
2022-01-17 09:25:00	21.5499	21.53659	21.5499	0
2022-01-17 09:30:00	21.5766	21.54193	21.5766	0
2022-01-17 09:35:00	21.5833	21.5466	21.5833	0
2022-01-17 09:40:00	21.6166	21.5546	21.6166	0
2022-01-17 09:45:00	21.6299	21.56393	21.6299	0
2022-01-17 09:50:00	21.6499	21.57526	21.6499	0
2022-01-17 09:55:00	21.6699	21.58859	21.6699	0
2022-01-17 10:00:00	21.69	21.60393	21.69	0
2022-01-17 10:05:00	21.7033	21.6206	21.7033	0
2022-01-17 10:10:00	21.7433	21.64127	21.7433	0
2022-01-17 10:15:00	21.7367	21.65995	21.7367	0
2022-01-17 10:20:00	21.7367	21.67596	21.7367	0
2022-01-17 10:25:00	21.7433	21.69196	21.7433	0
2022-01-17 10:30:00	21.7633	21.70663	21.7633	0
2022-01-17 10:35:00	21.7833	21.72197	21.7833	0
2022-01-17 10:40:00	21.7767	21.73465	21.7767	0
2022-01-17 10:45:00	21.7767	21.74533	21.7767	0
2022-01-17 10:50:00	21.7767	21.754	21.7767	0
2022-01-17 10:55:00	21.7833	21.762	21.7833	0
2022-01-17 11:00:00	21.7767	21.76534	21.7767	0
2022-01-17 11:05:00	21.77	21.76867	21.77	0
2022-01-17 11:10:00	21.7833	21.77333	21.7833	0
2022-01-17 11:15:00	21.7767	21.77667	21.7767	0
2022-01-17 11:20:00	21.77	21.77734	21.77	0
2022-01-17 11:25:00	21.77	21.77601	21.77	0
2022-01-17 11:30:00	21.7767	21.77601	21.7767	0
2022-01-17 11:35:00	21.77	21.77534	21.77	0
2022-01-17 11:40:00	21.7633	21.774	21.7633	0
2022-01-17 11:45:00	21.7633	21.772	21.7633	0
2022-01-17 11:50:00	21.7633	21.77066	21.7633	0
2022-01-17 11:55:00	21.75	21.76866	21.75	0
2022-01-17 12:00:00	21.75	21.76533	21.75	0
2022-01-17 12:05:00	21.7633	21.76399	21.7633	0
2022-01-17 12:10:00	21.75	21.76199	21.75	0
2022-01-17 12:15:00	21.7433	21.75932	21.7433	0
2022-01-17 12:20:00	21.75	21.75665	21.75	0
2022-01-17 12:25:00	21.75	21.75465	21.75	0
2022-01-17 12:30:00	21.7433	21.75265	21.7433	0
2022-01-17 12:35:00	21.7367	21.74999	21.7367	0
2022-01-17 12:40:00	21.7433	21.74799	21.7433	0
2022-01-17 12:45:00	21.7433	21.74732	21.7433	0
2022-01-17 12:50:00	21.73	21.74532	21.73	0
2022-01-17 12:55:00	21.7367	21.74266	21.7367	0
2022-01-17 13:00:00	21.7433	21.74199	21.7433	0
2022-01-17 13:05:00	21.7367	21.74133	21.7367	0
2022-01-17 13:10:00	21.73	21.73933	21.73	0
2022-01-17 13:15:00	21.7367	21.738	21.7367	0
2022-01-17 13:20:00	21.7367	21.73734	21.7367	0
2022-01-17 13:25:00	21.7233	21.736	21.7233	0
2022-01-17 13:30:00	21.7367	21.73534	21.7367	0
2022-01-17 13:35:00	21.7433	21.73534	21.7433	0
2022-01-17 13:40:00	21.75	21.73734	21.75	0
2022-01-17 13:45:00	21.75	21.73867	21.75	0
2022-01-17 13:50:00	21.75	21.73934	21.75	0
2022-01-17 13:55:00	21.7567	21.74134	21.7567	0
2022-01-17 14:00:00	21.75	21.74334	21.75	0
2022-01-17 14:05:00	21.73	21.74267	21.73	0
2022-01-17 14:10:00	21.75	21.744	21.75	0
2022-01-17 14:15:00	21.75	21.74667	21.75	0
2022-01-17 14:20:00	21.75	21.748	21.75	0
2022-01-17 14:25:00	21.7367	21.74734	21.7367	0
2022-01-17 14:30:00	21.7367	21.74601	21.7367	0
2022-01-17 14:35:00	21.75	21.74601	21.75	0
2022-01-17 14:40:00	21.73	21.74401	21.73	0
2022-01-17 14:45:00	21.73	21.74134	21.73	0
2022-01-17 14:50:00	21.7367	21.74001	21.7367	0
2022-01-17 14:55:00	21.7233	21.73934	21.7233	0
2022-01-17 15:00:00	21.7166	21.736	21.7166	0
2022-01-17 15:05:00	21.7233	21.73333	21.7233	0
2022-01-17 15:10:00	21.7233	21.73066	21.7233	0
2022-01-17 15:15:00	21.71	21.72799	21.71	0
2022-01-17 15:20:00	21.71	21.72532	21.71	0
2022-01-17 15:25:00	21.71	21.72132	21.71	0
2022-01-17 15:30:00	21.7033	21.71865	21.7033	0
2022-01-17 15:35:00	21.6966	21.71531	21.6966	0
2022-01-17 15:40:00	21.6966	21.7113	21.6966	0
2022-01-17 15:45:00	21.7033	21.7093	21.7033	0
2022-01-17 15:50:00	21.6966	21.7073	21.6966	0
2022-01-17 15:55:00	21.6833	21.7033	21.6833	0
2022-01-17 16:00:00	21.69	21.69997	21.69	0
2022-01-17 16:05:00	21.69	21.69797	21.69	0
2022-01-17 16:10:00	21.6766	21.69463	21.6766	0
2022-01-17 16:15:00	21.6766	21.69129	21.6766	0
2022-01-17 16:20:00	21.6766	21.68862	21.6766	0
2022-01-17 16:25:00	21.6699	21.68595	21.6699	0
2022-01-17 16:30:00	21.6699	21.68328	21.6699	0
2022-01-17 16:35:00	21.6766	21.68061	21.6766	0
2022-01-17 16:40:00	21.6699	21.67794	21.6699	0
2022-01-17 16:45:00	21.6566	21.67527	21.6566	0
2022-01-17 16:50:00	21.6566	21.67193	21.6566	0
2022-01-17 16:55:00	21.6633	21.66926	21.6633	0
2022-01-17 17:00:00	21.6499	21.66659	21.6499	0
2022-01-17 17:05:00	21.6433	21.66326	21.6433	0
2022-01-17 17:10:00	21.6499	21.66059	21.6499	0
2022-01-17 17:15:00	21.6433	21.65793	21.6433	0
2022-01-17 17:20:00	21.6366	21.6546	21.6366	0
2022-01-17 17:25:00	21.6366	21.6506	21.6366	0
2022-01-17 17:30:00	21.6433	21.64794	21.6433	0
2022-01-17 17:35:00	21.6299	21.64527	21.6299	0
2022-01-17 17:40:00	21.6233	21.64194	21.6233	0
2022-01-17 17:45:00	21.6299	21.6386	21.6299	0
2022-01-17 17:50:00	21.6233	21.63594	21.6233	0
2022-01-17 17:55:00	21.6166	21.63327	21.6166	0
2022-01-17 18:00:00	21.6099	21.62927	21.6099	0
2022-01-17 18:05:00	21.6099	21.62593	21.6099	0
2022-01-17 18:10:00	21.6099	21.62326	21.6099	0
2022-01-17 18:15:00	21.6033	21.61993	21.6033	0
2022-01-17 18:20:00	21.6233	21.61793	21.6233	0
2022-01-17 18:25:00	21.6166	21.6166	21.6166	0
2022-01-17 18:30:00	21.6033	21.6146	21.6033	0
2022-01-17 18:35:00	21.5966	21.61127	21.5966	0
2022-01-17 18:40:00	21.6033	21.60927	21.6033	0
2022-01-17 18:45:00	21.6033	21.60794	21.6033	0
2022-01-17 18:50:00	21.5899	21.60594	21.5899	0
2022-01-17 18:55:00	21.5899	21.60394	21.5899	0
2022-01-17 19:00:00	21.5899	21.60194	21.5899	0
2022-01-17 19:05:00	21.5833	21.59994	21.5833	0
2022-01-17 19:10:00	21.5766	21.59527	21.5766	0
2022-01-17 19:15:00	21.5833	21.59194	21.5833	0
2022-01-17 19:20:00	21.5833	21.58994	21.5833	0
2022-01-17 19:25:00	21.5766	21.58794	21.5766	0
2022-01-17 19:30:00	21.5766	21.58527	21.5766	0
2022-01-17 19:35:00	21.5766	21.5826	21.5766	0
2022-01-17 19:40:00	21.5632	21.57993	21.5632	0
2022-01-17 19:45:00	21.5632	21.57726	21.5632	0
2022-01-17 19:50:00	21.5699	21.57526	21.5699	0
2022-01-17 19:55:00	21.5632	21.57325	21.5632	0
2022-01-17 20:00:00	21.5566	21.57125	21.5566	0
2022-01-17 20:05:00	21.5632	21.56924	21.5632	0
2022-01-17 20:10:00	21.5632	21.56723	21.5632	0
2022-01-17 20:15:00	21.5499	21.56456	21.5499	0
2022-01-17 20:20:00	21.5566	21.56256	21.5566	0
2022-01-17 20:25:00	21.5766	21.56256	21.5766	0
2022-01-17 20:30:00	21.5632	21.56256	21.5632	0
2022-01-17 20:35:00	21.5566	21.5619	21.5566	0
2022-01-17 20:40:00	21.5499	21.5599	21.5499	0
2022-01-17 20:45:00	21.5499	21.55857	21.5499	0
2022-01-17 20:50:00	21.5499	21.5579	21.5499	0
2022-01-17 20:55:00	21.5432	21.5559	21.5432	0
2022-01-17 21:00:00	21.5499	21.55457	21.5499	0
2022-01-17 21:05:00	21.5432	21.5539	21.5432	0
2022-01-17 21:10:00	21.5366	21.5519	21.5366	0
2022-01-17 21:15:00	21.5366	21.5479	21.5366	0
2022-01-17 21:20:00	21.5432	21.5459	21.5432	0
2022-01-17 21:25:00	21.5366	21.5439	21.5366	0
2022-01-17 21:30:00	21.5299	21.5419	21.5299	0
2022-01-17 21:35:00	21.5366	21.54057	21.5366	0
2022-01-17 21:40:00	21.5366	21.53924	21.5366	0
2022-01-17 21:45:00	21.5232	21.53724	21.5232	0
2022-01-17 21:50:00	21.5232	21.53457	21.5232	0
2022-01-17 21:55:00	21.5232	21.53257	21.5232	0
2022-01-17 22:00:00	21.5165	21.53056	21.5165	0
2022-01-17 22:05:00	21.5099	21.52789	21.5099	0
2022-01-17 22:10:00	21.5165	21.52522	21.5165	0
2022-01-17 22:15:00	21.5099	21.52255	21.5099	0
2022-01-17 22:20:00	21.5032	21.51988	21.5032	0
2022-01-17 22:25:00	21.5099	21.51721	21.5099	0
2022-01-17 22:30:00	21.5099	21.51454	21.5099	0
2022-01-17 22:35:00	21.5032	21.51254	21.5032	0
2022-01-17 22:40:00	21.5032	21.51054	21.5032	0
2022-01-17 22:45:00	21.5099	21.50921	21.5099	0
2022-01-17 22:50:00	21.4965	21.50721	21.4965	0
2022-01-17 22:55:00	21.4965	21.50587	21.4965	0
2022-01-17 23:00:00	21.5099	21.50521	21.5099	0
2022-01-17 23:05:00	21.5099	21.50521	21.5099	0
2022-01-17 23:10:00	21.4965	21.50454	21.4965	0
2022-01-17 23:15:00	21.4899	21.50254	21.4899	0
2022-01-17 23:20:00	21.4965	21.5012	21.4965	0
2022-01-17 23:25:00	21.4965	21.50053	21.4965	0
2022-01-17 23:30:00	21.4899	21.4992	21.4899	0
2022-01-17 23:35:00	21.4832	21.49653	21.4832	0
2022-01-17 23:40:00	21.4832	21.4952	21.4832	0
2022-01-17 23:45:00	21.4765	21.4932	21.4765	0
2022-01-17 23:50:00	21.4765	21.48986	21.4765	0
2022-01-17 23:55:00	21.4832	21.48719	21.4832	0
2022-01-18 00:00:00	21.4765	21.48519	21.4765	0
2022-01-18 00:05:00	21.4699	21.48319	21.4699	0
2022-01-18 00:10:00	21.4832	21.48186	21.4832	0
2022-01-18 00:15:00	21.4765	21.47986	21.4765	0
2022-01-18 00:20:00	21.4699	21.47786	21.4699	0
2022-01-18 00:25:00	21.4765	21.47719	21.4765	0
2022-01-18 00:30:00	21.4832	21.47719	21.4832	0
2022-01-18 00:35:00	21.4699	21.47653	21.4699	0
2022-01-18 00:40:00	21.4632	21.4752	21.4632	0
2022-01-18 00:45:00	21.4699	21.47387	21.4699	0
2022-01-18 00:50:00	21.4699	21.47321	21.4699	0
2022-01-18 00:55:00	21.4632	21.47254	21.4632	0
2022-01-18 01:00:00	21.4699	21.47121	21.4699	0
2022-01-18 01:05:00	21.4632	21.46988	21.4632	0
2022-01-18 01:10:00	21.4565	21.46854	21.4565	0
2022-01-18 01:15:00	21.4565	21.46654	21.4565	0
2022-01-18 01:20:00	21.4565	21.46387	21.4565	0
2022-01-18 01:25:00	21.4565	21.46253	21.4565	0
2022-01-18 01:30:00	21.4565	21.46186	21.4565	0
2022-01-18 01:35:00	21.4699	21.46186	21.4699	0
2022-01-18 01:40:00	21.4632	21.46119	21.4632	0
2022-01-18 01:45:00	21.4565	21.46052	21.4565	0
2022-01-18 01:50:00	21.4565	21.45918	21.4565	0
2022-01-18 01:55:00	21.4565	21.45851	21.4565	0
2022-01-18 02:00:00	21.4499	21.45785	21.4499	0
2022-01-18 02:05:00	21.4432	21.45652	21.4432	0
2022-01-18 02:10:00	21.4565	21.45652	21.4565	0
2022-01-18 02:15:00	21.4499	21.45586	21.4499	0
2022-01-18 02:20:00	21.4432	21.45453	21.4432	0
2022-01-18 02:25:00	21.4432	21.45186	21.4432	0
2022-01-18 02:30:00	21.4432	21.44986	21.4432	0
2022-01-18 02:35:00	21.4365	21.44786	21.4365	0
2022-01-18 02:40:00	21.4298	21.44519	21.4298	0
2022-01-18 02:45:00	21.4432	21.44386	21.4432	0
2022-01-18 02:50:00	21.4365	21.44252	21.4365	0
2022-01-18 02:55:00	21.4298	21.44118	21.4298	0
2022-01-18 03:00:00	21.4298	21.43851	21.4298	0
2022-01-18 03:05:00	21.4298	21.4365	21.4298	0
2022-01-18 03:10:00	21.4298	21.43516	21.4298	0
2022-01-18 03:15:00	21.4298	21.43382	21.4298	0
2022-01-18 03:20:00	21.4298	21.43248	21.4298	0
2022-01-18 03:25:00	21.4232	21.43115	21.4232	0
2022-01-18 03:30:00	21.4232	21.43049	21.4232	0
2022-01-18 03:35:00	21.4298	21.42915	21.4298	0
2022-01-18 03:40:00	21.4232	21.42782	21.4232	0
2022-01-18 03:45:00	21.4165	21.42649	21.4165	0
2022-01-18 03:50:00	21.4232	21.42583	21.4232	0
2022-01-18 03:55:00	21.4232	21.42517	21.4232	0
2022-01-18 04:00:00	21.4165	21.42384	21.4165	0
2022-01-18 04:05:00	21.4165	21.42251	21.4165	0
2022-01-18 04:10:00	21.4232	21.42185	21.4232	0
2022-01-18 04:15:00	21.4165	21.42118	21.4165	0
2022-01-18 04:20:00	21.4165	21.42051	21.4165	0
2022-01-18 04:25:00	21.4298	21.42051	21.4298	0
2022-01-18 04:30:00	21.4365	21.42184	21.4365	0
2022-01-18 04:35:00	21.4298	21.42317	21.4298	0
2022-01-18 04:40:00	21.4365	21.4245	21.4365	0
2022-01-18 04:45:00	21.4432	21.4265	21.4432	0
2022-01-18 04:50:00	21.4365	21.4285	21.4365	0
2022-01-18 04:55:00	21.4365	21.4305	21.4365	0
2022-01-18 05:00:00	21.4499	21.43317	21.4499	0
2022-01-18 05:05:00	21.4565	21.43717	21.4565	0
2022-01-18 05:10:00	21.4499	21.44051	21.4499	0
2022-01-18 05:15:00	21.4565	21.44318	21.4565	0
2022-01-18 05:20:00	21.4632	21.44585	21.4632	0
2022-01-18 05:25:00	21.4565	21.44852	21.4565	0
2022-01-18 05:30:00	21.4565	21.45052	21.4565	0
2022-01-18 05:35:00	21.4699	21.45319	21.4699	0
2022-01-18 05:40:00	21.4699	21.45653	21.4699	0
2022-01-18 05:45:00	21.4632	21.4592	21.4632	0
2022-01-18 05:50:00	21.4765	21.46186	21.4765	0
2022-01-18 05:55:00	21.4832	21.46453	21.4832	0
2022-01-18 06:00:00	21.4765	21.46719	21.4765	0
2022-01-18 06:05:00	21.4832	21.46986	21.4832	0
2022-01-18 06:10:00	21.4965	21.47319	21.4965	0
2022-01-18 06:15:00	21.4832	21.47586	21.4832	0
2022-01-18 06:20:00	21.4832	21.47853	21.4832	0
2022-01-18 06:25:00	21.4965	21.48119	21.4965	0
2022-01-18 06:30:00	21.4965	21.48385	21.4965	0
2022-01-18 06:35:00	21.4899	21.48652	21.4899	0
2022-01-18 06:40:00	21.5032	21.48919	21.5032	0
2022-01-18 06:45:00	21.5032	21.49119	21.5032	0
2022-01-18 06:50:00	21.4965	21.49319	21.4965	0
2022-01-18 06:55:00	21.5099	21.49586	21.5099	0
2022-01-18 07:00:00	21.5099	21.4972	21.5099	0
2022-01-18 07:05:00	21.5099	21.49987	21.5099	0
2022-01-18 07:10:00	21.5165	21.5032	21.5165	0
2022-01-18 07:15:00	21.5366	21.50721	21.5366	0
2022-01-18 07:20:00	21.5232	21.50988	21.5232	0
2022-01-18 07:25:00	21.5366	21.51455	21.5366	0
2022-01-18 07:30:00	21.5499	21.51922	21.5499	0
2022-01-18 07:35:00	21.5499	21.52389	21.5499	0
2022-01-18 07:40:00	21.5632	21.53056	21.5632	0
2022-01-18 07:45:00	21.5833	21.5379	21.5833	0
2022-01-18 07:50:00	21.5766	21.54457	21.5766	0
2022-01-18 07:55:00	21.5766	21.55124	21.5766	0
2022-01-18 08:00:00	21.5833	21.55792	21.5833	0
2022-01-18 08:05:00	21.5833	21.56259	21.5833	0
2022-01-18 08:10:00	21.5833	21.5686	21.5833	0
2022-01-18 08:15:00	21.5766	21.5726	21.5766	0
2022-01-18 08:20:00	21.5899	21.5766	21.5899	0
2022-01-18 08:25:00	21.5899	21.5806	21.5899	0
2022-01-18 08:30:00	21.5766	21.58194	21.5766	0
2022-01-18 08:35:00	21.5899	21.5826	21.5899	0
2022-01-18 08:40:00	21.5899	21.58393	21.5899	0
2022-01-18 08:45:00	21.5833	21.5846	21.5833	0
2022-01-18 08:50:00	21.5899	21.58526	21.5899	0
2022-01-18 08:55:00	21.5966	21.58659	21.5966	0
2022-01-18 09:00:00	21.5899	21.58725	21.5899	0
2022-01-18 09:05:00	21.5899	21.58858	21.5899	0
2022-01-18 09:10:00	21.6033	21.58992	21.6033	0
2022-01-18 09:15:00	21.5966	21.59059	21.5966	0
2022-01-18 09:20:00	21.6166	21.59459	21.6166	0
2022-01-18 09:25:00	21.6299	21.59859	21.6299	0
2022-01-18 09:30:00	21.6499	21.60459	21.6499	0
2022-01-18 09:35:00	21.6566	21.61192	21.6566	0
2022-01-18 09:40:00	21.6566	21.61859	21.6566	0
2022-01-18 09:45:00	21.6566	21.62459	21.6566	0
2022-01-18 09:50:00	21.6633	21.63193	21.6633	0
2022-01-18 09:55:00	21.6633	21.63927	21.6633	0
2022-01-18 10:00:00	21.6699	21.64593	21.6699	0
2022-01-18 10:05:00	21.6633	21.6526	21.6633	0
2022-01-18 10:10:00	21.6566	21.6566	21.6566	0
2022-01-18 10:15:00	21.6699	21.6606	21.6699	0
2022-01-18 10:20:00	21.6766	21.66327	21.6766	0
2022-01-18 10:25:00	21.6699	21.6646	21.6699	0
2022-01-18 10:30:00	21.6699	21.66593	21.6699	0
2022-01-18 10:35:00	21.6833	21.6686	21.6833	0
2022-01-18 10:40:00	21.6766	21.66993	21.6766	0
2022-01-18 10:45:00	21.6699	21.67059	21.6699	0
2022-01-18 10:50:00	21.6699	21.67059	21.6699	0
2022-01-18 10:55:00	21.6833	21.67259	21.6833	0
2022-01-18 11:00:00	21.6699	21.67392	21.6699	0
2022-01-18 11:05:00	21.6699	21.67392	21.6699	0
2022-01-18 11:10:00	21.6766	21.67392	21.6766	0
2022-01-18 11:15:00	21.6766	21.67459	21.6766	0
2022-01-18 11:20:00	21.6699	21.67459	21.6699	0
2022-01-18 11:25:00	21.6766	21.67392	21.6766	0
2022-01-18 11:30:00	21.6766	21.67392	21.6766	0
2022-01-18 11:35:00	21.6699	21.67392	21.6699	0
2022-01-18 11:40:00	21.6699	21.67392	21.6699	0
2022-01-18 11:45:00	21.6766	21.67325	21.6766	0
2022-01-18 11:50:00	21.6699	21.67325	21.6699	0
2022-01-18 11:55:00	21.6699	21.67325	21.6699	0
2022-01-18 12:00:00	21.6766	21.67325	21.6766	0
2022-01-18 12:05:00	21.6766	21.67325	21.6766	0
2022-01-18 12:10:00	21.6699	21.67325	21.6699	0
2022-01-18 12:15:00	21.6699	21.67258	21.6699	0
2022-01-18 12:20:00	21.6833	21.67325	21.6833	0
2022-01-18 12:25:00	21.6766	21.67392	21.6766	0
2022-01-18 12:30:00	21.6699	21.67392	21.6699	0
2022-01-18 12:35:00	21.6833	21.67459	21.6833	0
2022-01-18 12:40:00	21.69	21.6766	21.69	0
2022-01-18 12:45:00	21.6833	21.67794	21.6833	0
2022-01-18 12:50:00	21.6766	21.67794	21.6766	0
2022-01-18 12:55:00	21.69	21.67928	21.69	0
2022-01-18 13:00:00	21.6833	21.68062	21.6833	0
2022-01-18 13:05:00	21.6766	21.68129	21.6766	0
2022-01-18 13:10:00	21.6966	21.68262	21.6966	0
2022-01-18 13:15:00	21.69	21.68396	21.69	0
2022-01-18 13:20:00	21.6833	21.6853	21.6833	0
2022-01-18 13:25:00	21.69	21.68597	21.69	0
2022-01-18 13:30:00	21.6966	21.68663	21.6966	0
2022-01-18 13:35:00	21.6966	21.68796	21.6966	0
2022-01-18 13:40:00	21.6833	21.68863	21.6833	0
2022-01-18 13:45:00	21.6833	21.68796	21.6833	0
2022-01-18 13:50:00	21.6833	21.68796	21.6833	0
2022-01-18 13:55:00	21.69	21.6893	21.69	0
2022-01-18 14:00:00	21.69	21.68864	21.69	0
2022-01-18 14:05:00	21.6966	21.6893	21.6966	0
2022-01-18 14:10:00	21.6966	21.69063	21.6966	0
2022-01-18 14:15:00	21.69	21.69063	21.69	0
2022-01-18 14:20:00	21.6966	21.69063	21.6966	0
2022-01-18 14:25:00	21.6966	21.69063	21.6966	0
2022-01-18 14:30:00	21.6966	21.69196	21.6966	0
2022-01-18 14:35:00	21.6966	21.69329	21.6966	0
2022-01-18 14:40:00	21.6966	21.69462	21.6966	0
2022-01-18 14:45:00	21.69	21.69462	21.69	0
2022-01-18 14:50:00	21.6833	21.69395	21.6833	0
2022-01-18 14:55:00	21.69	21.69329	21.69	0
2022-01-18 15:00:00	21.69	21.69263	21.69	0
2022-01-18 15:05:00	21.6766	21.69129	21.6766	0
2022-01-18 15:10:00	21.6833	21.68996	21.6833	0
2022-01-18 15:15:00	21.6966	21.68996	21.6966	0
2022-01-18 15:20:00	21.6833	21.68863	21.6833	0
2022-01-18 15:25:00	21.6699	21.68596	21.6699	0
2022-01-18 15:30:00	21.6766	21.68396	21.6766	0
2022-01-18 15:35:00	21.6966	21.68462	21.6966	0
2022-01-18 15:40:00	21.6833	21.68462	21.6833	0
2022-01-18 15:45:00	21.6699	21.68261	21.6699	0
2022-01-18 15:50:00	21.6699	21.6806	21.6699	0
2022-01-18 15:55:00	21.6766	21.6806	21.6766	0
2022-01-18 16:00:00	21.6699	21.67926	21.6699	0
2022-01-18 16:05:00	21.6633	21.67593	21.6633	0
2022-01-18 16:10:00	21.6699	21.67459	21.6699	0
2022-01-18 16:15:00	21.6699	21.67459	21.6699	0
2022-01-18 16:20:00	21.6566	21.67259	21.6566	0
2022-01-18 16:25:00	21.6566	21.66859	21.6566	0
2022-01-18 16:30:00	21.6566	21.66592	21.6566	0
2022-01-18 16:35:00	21.6499	21.66392	21.6499	0
2022-01-18 16:40:00	21.6433	21.66126	21.6433	0
2022-01-18 16:45:00	21.6499	21.65859	21.6499	0
2022-01-18 16:50:00	21.6433	21.65593	21.6433	0
2022-01-18 16:55:00	21.6366	21.65326	21.6366	0
2022-01-18 17:00:00	21.6366	21.64993	21.6366	0
2022-01-18 17:05:00	21.6433	21.64727	21.6433	0
2022-01-18 17:10:00	21.6299	21.6446	21.6299	0
2022-01-18 17:15:00	21.6233	21.64127	21.6233	0
2022-01-18 17:20:00	21.6499	21.6406	21.6499	0
2022-01-18 17:25:00	21.6433	21.63994	21.6433	0
2022-01-18 17:30:00	21.6299	21.6386	21.6299	0
2022-01-18 17:35:00	21.6299	21.6366	21.6299	0
2022-01-18 17:40:00	21.6299	21.63526	21.6299	0
2022-01-18 17:45:00	21.6299	21.63459	21.6299	0
2022-01-18 17:50:00	21.6166	21.63259	21.6166	0
2022-01-18 17:55:00	21.6166	21.62992	21.6166	0
2022-01-18 18:00:00	21.6166	21.62859	21.6166	0
2022-01-18 18:05:00	21.6166	21.62792	21.6166	0
2022-01-18 18:10:00	21.6099	21.62392	21.6099	0
2022-01-18 18:15:00	21.6166	21.62125	21.6166	0
2022-01-18 18:20:00	21.6099	21.61925	21.6099	0
2022-01-18 18:25:00	21.5966	21.61592	21.5966	0
2022-01-18 18:30:00	21.6033	21.61326	21.6033	0
2022-01-18 18:35:00	21.6033	21.6106	21.6033	0
2022-01-18 18:40:00	21.5899	21.60793	21.5899	0
2022-01-18 18:45:00	21.5899	21.60526	21.5899	0
2022-01-18 18:50:00	21.5966	21.60326	21.5966	0
2022-01-18 18:55:00	21.5899	21.60059	21.5899	0
2022-01-18 19:00:00	21.5833	21.59793	21.5833	0
2022-01-18 19:05:00	21.5833	21.5946	21.5833	0
2022-01-18 19:10:00	21.5899	21.5926	21.5899	0
2022-01-18 19:15:00	21.5766	21.5906	21.5766	0
2022-01-18 19:20:00	21.5766	21.58793	21.5766	0
2022-01-18 19:25:00	21.5833	21.58593	21.5833	0
2022-01-18 19:30:00	21.5766	21.5846	21.5766	0
2022-01-18 19:35:00	21.5699	21.5826	21.5699	0
2022-01-18 19:40:00	21.5766	21.5806	21.5766	0
2022-01-18 19:45:00	21.5766	21.57927	21.5766	0
2022-01-18 19:50:00	21.5632	21.57726	21.5632	0
2022-01-18 19:55:00	21.5699	21.57592	21.5699	0
2022-01-18 20:00:00	21.5699	21.57392	21.5699	0
2022-01-18 20:05:00	21.5632	21.57258	21.5632	0
2022-01-18 20:10:00	21.5632	21.57124	21.5632	0
2022-01-18 20:15:00	21.5632	21.56923	21.5632	0
2022-01-18 20:20:00	21.5632	21.56789	21.5632	0
2022-01-18 20:25:00	21.5499	21.56589	21.5499	0
2022-01-18 20:30:00	21.5632	21.56455	21.5632	0
2022-01-18 20:35:00	21.5566	21.56255	21.5566	0
2022-01-18 20:40:00	21.5499	21.56122	21.5499	0
2022-01-18 20:45:00	21.5499	21.55922	21.5499	0
2022-01-18 20:50:00	21.5499	21.55722	21.5499	0
2022-01-18 20:55:00	21.5432	21.55522	21.5432	0
2022-01-18 21:00:00	21.5366	21.55256	21.5366	0
2022-01-18 21:05:00	21.5499	21.55123	21.5499	0
2022-01-18 21:10:00	21.5432	21.54923	21.5432	0
2022-01-18 21:15:00	21.5366	21.5479	21.5366	0
2022-01-18 21:20:00	21.5432	21.5459	21.5432	0
2022-01-18 21:25:00	21.5499	21.54523	21.5499	0
2022-01-18 21:30:00	21.5366	21.5439	21.5366	0
2022-01-18 21:35:00	21.5366	21.54257	21.5366	0
2022-01-18 21:40:00	21.5432	21.5419	21.5432	0
2022-01-18 21:45:00	21.5366	21.54124	21.5366	0
2022-01-18 21:50:00	21.5366	21.54124	21.5366	0
2022-01-18 21:55:00	21.5366	21.53991	21.5366	0
2022-01-18 22:00:00	21.5366	21.53925	21.5366	0
2022-01-18 22:05:00	21.5366	21.53925	21.5366	0
2022-01-18 22:10:00	21.5366	21.53859	21.5366	0
2022-01-18 22:15:00	21.5366	21.53726	21.5366	0
2022-01-18 22:20:00	21.5366	21.53726	21.5366	0
2022-01-18 22:25:00	21.5232	21.53592	21.5232	0
2022-01-18 22:30:00	21.5366	21.53526	21.5366	0
2022-01-18 22:35:00	21.5366	21.53526	21.5366	0
2022-01-18 22:40:00	21.5299	21.53459	21.5299	0
2022-01-18 22:45:00	21.5232	21.53325	21.5232	0
2022-01-18 22:50:00	21.5366	21.53325	21.5366	0
2022-01-18 22:55:00	21.5232	21.53191	21.5232	0
2022-01-18 23:00:00	21.5232	21.53057	21.5232	0
2022-01-18 23:05:00	21.5299	21.5299	21.5299	0
2022-01-18 23:10:00	21.5232	21.52856	21.5232	0
2022-01-18 23:15:00	21.5232	21.52856	21.5232	0
2022-01-18 23:20:00	21.5366	21.52856	21.5366	0
2022-01-18 23:25:00	21.5366	21.52856	21.5366	0
2022-01-18 23:30:00	21.5232	21.52789	21.5232	0
2022-01-18 23:35:00	21.5165	21.52722	21.5165	0
2022-01-18 23:40:00	21.5499	21.52855	21.5499	0
2022-01-18 23:45:00	21.5366	21.52989	21.5366	0
2022-01-18 23:50:00	21.5299	21.53056	21.5299	0
2022-01-18 23:55:00	21.5232	21.52989	21.5232	0
2022-01-19 00:00:00	21.5366	21.53123	21.5366	0
2022-01-19 00:05:00	21.5299	21.5319	21.5299	0
2022-01-19 00:10:00	21.5165	21.52989	21.5165	0
2022-01-19 00:15:00	21.5232	21.52855	21.5232	0
2022-01-19 00:20:00	21.5232	21.52855	21.5232	0
2022-01-19 00:25:00	21.5099	21.52789	21.5099	0
2022-01-19 00:30:00	21.5099	21.52389	21.5099	0
2022-01-19 00:35:00	21.5232	21.52255	21.5232	0
2022-01-19 00:40:00	21.5165	21.52121	21.5165	0
2022-01-19 00:45:00	21.5099	21.51988	21.5099	0
2022-01-19 00:50:00	21.5099	21.51721	21.5099	0
2022-01-19 00:55:00	21.5099	21.51521	21.5099	0
2022-01-19 01:00:00	21.5099	21.51455	21.5099	0
2022-01-19 01:05:00	21.5099	21.51322	21.5099	0
2022-01-19 01:10:00	21.5099	21.51189	21.5099	0
2022-01-19 01:15:00	21.5032	21.51122	21.5032	0
2022-01-19 01:20:00	21.4965	21.50988	21.4965	0
2022-01-19 01:25:00	21.5099	21.50855	21.5099	0
2022-01-19 01:30:00	21.5099	21.50789	21.5099	0
2022-01-19 01:35:00	21.4965	21.50655	21.4965	0
2022-01-19 01:40:00	21.4965	21.50521	21.4965	0
2022-01-19 01:45:00	21.5032	21.50454	21.5032	0
2022-01-19 01:50:00	21.4965	21.5032	21.4965	0
2022-01-19 01:55:00	21.4899	21.5012	21.4899	0
2022-01-19 02:00:00	21.5032	21.50053	21.5032	0
2022-01-19 02:05:00	21.4965	21.49986	21.4965	0
2022-01-19 02:10:00	21.4832	21.49853	21.4832	0
2022-01-19 02:15:00	21.4965	21.49719	21.4965	0
2022-01-19 02:20:00	21.4965	21.49585	21.4965	0
2022-01-19 02:25:00	21.4832	21.49452	21.4832	0
2022-01-19 02:30:00	21.4965	21.49452	21.4965	0
2022-01-19 02:35:00	21.5099	21.49519	21.5099	0
2022-01-19 02:40:00	21.5032	21.49586	21.5032	0
2022-01-19 02:45:00	21.4965	21.49652	21.4965	0
2022-01-19 02:50:00	21.4899	21.49519	21.4899	0
2022-01-19 02:55:00	21.5032	21.49586	21.5032	0
2022-01-19 03:00:00	21.4965	21.49719	21.4965	0
2022-01-19 03:05:00	21.4899	21.49653	21.4899	0
2022-01-19 03:10:00	21.4965	21.49653	21.4965	0
2022-01-19 03:15:00	21.4965	21.49786	21.4965	0
2022-01-19 03:20:00	21.4899	21.4972	21.4899	0
2022-01-19 03:25:00	21.4832	21.49453	21.4832	0
2022-01-19 03:30:00	21.4899	21.4932	21.4899	0
2022-01-19 03:35:00	21.4832	21.49187	21.4832	0
2022-01-19 03:40:00	21.4832	21.4912	21.4832	0
2022-01-19 03:45:00	21.4832	21.4892	21.4832	0
2022-01-19 03:50:00	21.4832	21.48787	21.4832	0
2022-01-19 03:55:00	21.4765	21.48653	21.4765	0
2022-01-19 04:00:00	21.4832	21.4852	21.4832	0
2022-01-19 04:05:00	21.4832	21.48387	21.4832	0
2022-01-19 04:10:00	21.4765	21.48253	21.4765	0
2022-01-19 04:15:00	21.4832	21.48253	21.4832	0
2022-01-19 04:20:00	21.4899	21.48253	21.4899	0
2022-01-19 04:25:00	21.4832	21.48253	21.4832	0
2022-01-19 04:30:00	21.4899	21.4832	21.4899	0
2022-01-19 04:35:00	21.5032	21.4852	21.5032	0
2022-01-19 04:40:00	21.5032	21.4872	21.5032	0
2022-01-19 04:45:00	21.4965	21.4892	21.4965	0
2022-01-19 04:50:00	21.5099	21.49187	21.5099	0
2022-01-19 04:55:00	21.5099	21.49454	21.5099	0
2022-01-19 05:00:00	21.5099	21.49788	21.5099	0
2022-01-19 05:05:00	21.5099	21.50055	21.5099	0
2022-01-19 05:10:00	21.5232	21.50388	21.5232	0
2022-01-19 05:15:00	21.5165	21.50721	21.5165	0
2022-01-19 05:20:00	21.5099	21.50921	21.5099	0
2022-01-19 05:25:00	21.5232	21.51121	21.5232	0
2022-01-19 05:30:00	21.5232	21.51321	21.5232	0
2022-01-19 05:35:00	21.5232	21.51588	21.5232	0
2022-01-19 05:40:00	21.5366	21.51855	21.5366	0
2022-01-19 05:45:00	21.5366	21.52122	21.5366	0
2022-01-19 05:50:00	21.5366	21.52389	21.5366	0
2022-01-19 05:55:00	21.5366	21.52656	21.5366	0
2022-01-19 06:00:00	21.5566	21.5299	21.5566	0
2022-01-19 06:05:00	21.5499	21.53324	21.5499	0
2022-01-19 06:10:00	21.5432	21.53657	21.5432	0
2022-01-19 06:15:00	21.5566	21.53991	21.5566	0
2022-01-19 06:20:00	21.5632	21.54391	21.5632	0
2022-01-19 06:25:00	21.5699	21.54858	21.5699	0
2022-01-19 06:30:00	21.5899	21.55391	21.5899	0
2022-01-19 06:35:00	21.6033	21.56058	21.6033	0
2022-01-19 06:40:00	21.6033	21.56725	21.6033	0
2022-01-19 06:45:00	21.5966	21.57325	21.5966	0
2022-01-19 06:50:00	21.6233	21.57992	21.6233	0
2022-01-19 06:55:00	21.6166	21.58659	21.6166	0
2022-01-19 07:00:00	21.6166	21.59393	21.6166	0
2022-01-19 07:05:00	21.6166	21.59993	21.6166	0
2022-01-19 07:10:00	21.6233	21.60594	21.6233	0
2022-01-19 07:15:00	21.6166	21.61061	21.6166	0
2022-01-19 07:20:00	21.6166	21.61328	21.6166	0
2022-01-19 07:25:00	21.6299	21.61594	21.6299	0
2022-01-19 07:30:00	21.6299	21.6186	21.6299	0
2022-01-19 07:35:00	21.6233	21.62127	21.6233	0
2022-01-19 07:40:00	21.6233	21.62127	21.6233	0
2022-01-19 07:45:00	21.6366	21.62327	21.6366	0
2022-01-19 07:50:00	21.6299	21.6246	21.6299	0
2022-01-19 07:55:00	21.6299	21.62593	21.6299	0
2022-01-19 08:00:00	21.6633	21.62993	21.6633	0
2022-01-19 08:05:00	21.6966	21.63793	21.6966	0
2022-01-19 08:10:00	21.7033	21.6466	21.7033	0
2022-01-19 08:15:00	21.7166	21.65527	21.7166	0
2022-01-19 08:20:00	21.73	21.66528	21.73	0
2022-01-19 08:25:00	21.7433	21.67728	21.7433	0
2022-01-19 08:30:00	21.7567	21.69062	21.7567	0
2022-01-19 08:35:00	21.7767	21.70463	21.7767	0
2022-01-19 08:40:00	21.79	21.72064	21.79	0
2022-01-19 08:45:00	21.8033	21.73798	21.8033	0
2022-01-19 08:50:00	21.8033	21.75198	21.8033	0
2022-01-19 08:55:00	21.8167	21.76399	21.8167	0
2022-01-19 09:00:00	21.8234	21.776	21.8234	0
2022-01-19 09:05:00	21.83	21.78734	21.83	0
2022-01-19 09:10:00	21.8367	21.79801	21.8367	0
2022-01-19 09:15:00	21.8567	21.80935	21.8567	0
2022-01-19 09:20:00	21.8634	21.82002	21.8634	0
2022-01-19 09:25:00	21.8767	21.83002	21.8767	0
2022-01-19 09:30:00	21.8834	21.83936	21.8834	0
2022-01-19 09:35:00	21.8834	21.84737	21.8834	0
2022-01-19 09:40:00	21.8967	21.85671	21.8967	0
2022-01-19 09:45:00	21.9034	21.86538	21.9034	0
2022-01-19 09:50:00	21.9234	21.87538	21.9234	0
2022-01-19 09:55:00	21.9167	21.88405	21.9167	0
2022-01-19 10:00:00	21.9234	21.89272	21.9234	0
2022-01-19 10:05:00	21.9234	21.89939	21.9234	0
2022-01-19 10:10:00	21.9367	21.90672	21.9367	0
2022-01-19 10:15:00	21.9501	21.91406	21.9501	0
2022-01-19 10:20:00	21.9634	21.92206	21.9634	0
2022-01-19 10:25:00	21.9634	21.93006	21.9634	0
2022-01-19 10:30:00	21.9768	21.93807	21.9768	0
2022-01-19 10:35:00	21.9834	21.94607	21.9834	0
2022-01-19 10:40:00	21.9901	21.95274	21.9901	0
2022-01-19 10:45:00	22.0034	21.96141	22.0034	0
2022-01-19 10:50:00	22.0368	21.97275	22.0368	0
2022-01-19 10:55:00	22.0501	21.98542	22.0501	0
2022-01-19 11:00:00	22.0568	21.99743	22.0568	0
2022-01-19 11:05:00	22.0635	22.00877	22.0635	0
2022-01-19 11:10:00	22.0701	22.01944	22.0701	0
2022-01-19 11:15:00	22.0768	22.03078	22.0768	0
2022-01-19 11:20:00	22.0768	22.04078	22.0768	0
2022-01-19 11:25:00	22.0835	22.05079	22.0835	0
2022-01-19 11:30:00	22.0902	22.0608	22.0902	0
2022-01-19 11:35:00	22.1035	22.07081	22.1035	0
2022-01-19 11:40:00	22.1168	22.07881	22.1168	0
2022-01-19 11:45:00	22.1102	22.08482	22.1102	0
2022-01-19 11:50:00	22.1102	22.09016	22.1102	0
2022-01-19 11:55:00	22.1102	22.09483	22.1102	0
2022-01-19 12:00:00	22.1035	22.09817	22.1035	0
2022-01-19 12:05:00	22.0968	22.10017	22.0968	0
2022-01-19 12:10:00	22.1035	22.10284	22.1035	0
2022-01-19 12:15:00	22.1035	22.10484	22.1035	0
2022-01-19 12:20:00	22.0902	22.10484	22.0902	0
2022-01-19 12:25:00	22.0701	22.1015	22.0701	0
2022-01-19 12:30:00	22.0768	22.0975	22.0768	0
2022-01-19 12:35:00	22.0701	22.09349	22.0701	0
2022-01-19 12:40:00	22.0768	22.09015	22.0768	0
2022-01-19 12:45:00	22.0701	22.08614	22.0701	0
2022-01-19 12:50:00	22.0701	22.0828	22.0701	0
2022-01-19 12:55:00	22.0768	22.0808	22.0768	0
2022-01-19 13:00:00	22.0768	22.07813	22.0768	0
2022-01-19 13:05:00	22.0768	22.07546	22.0768	0
2022-01-19 13:10:00	22.0835	22.07479	22.0835	0
2022-01-19 13:15:00	22.0768	22.07546	22.0768	0
2022-01-19 13:20:00	22.0835	22.07613	22.0835	0
2022-01-19 13:25:00	22.0768	22.0768	22.0768	0
2022-01-19 13:30:00	22.0635	22.07547	22.0635	0
2022-01-19 13:35:00	22.0568	22.07414	22.0568	0
2022-01-19 13:40:00	22.0568	22.07281	22.0568	0
2022-01-19 13:45:00	22.0435	22.06948	22.0435	0
2022-01-19 13:50:00	22.0301	22.06481	22.0301	0
2022-01-19 13:55:00	22.0301	22.06014	22.0301	0
2022-01-19 14:00:00	22.0301	22.0548	22.0301	0
2022-01-19 14:05:00	22.0034	22.04746	22.0034	0
2022-01-19 14:10:00	22.0034	22.03945	22.0034	0
2022-01-19 14:15:00	21.9901	22.03078	21.9901	0
2022-01-19 14:20:00	21.9968	22.02411	21.9968	0
2022-01-19 14:25:00	21.9968	22.01811	21.9968	0
2022-01-19 14:30:00	21.9834	22.01077	21.9834	0
2022-01-19 14:35:00	21.9768	22.0041	21.9768	0
2022-01-19 14:40:00	21.9768	21.99877	21.9768	0
2022-01-19 14:45:00	21.9768	21.99344	21.9768	0
2022-01-19 14:50:00	21.9634	21.98677	21.9634	0
2022-01-19 14:55:00	21.9567	21.9821	21.9567	0
2022-01-19 15:00:00	21.9567	21.97743	21.9567	0
2022-01-19 15:05:00	21.9434	21.97276	21.9434	0
2022-01-19 15:10:00	21.9301	21.96609	21.9301	0
2022-01-19 15:15:00	21.9234	21.95875	21.9234	0
2022-01-19 15:20:00	21.9301	21.95342	21.9301	0
2022-01-19 15:25:00	21.9167	21.94741	21.9167	0
2022-01-19 15:30:00	21.9034	21.94007	21.9034	0
2022-01-19 15:35:00	21.9101	21.9334	21.9101	0
2022-01-19 15:40:00	21.9101	21.92807	21.9101	0
2022-01-19 15:45:00	21.8967	21.92207	21.8967	0
2022-01-19 15:50:00	21.8834	21.91474	21.8834	0
2022-01-19 15:55:00	21.8834	21.90874	21.8834	0
2022-01-19 16:00:00	21.8901	21.90474	21.8901	0
2022-01-19 16:05:00	21.8767	21.90007	21.8767	0
2022-01-19 16:10:00	21.87	21.89406	21.87	0
2022-01-19 16:15:00	21.8567	21.88806	21.8567	0
2022-01-19 16:20:00	21.8634	21.88406	21.8634	0
2022-01-19 16:25:00	21.8567	21.87872	21.8567	0
2022-01-19 16:30:00	21.8367	21.87138	21.8367	0
2022-01-19 16:35:00	21.8367	21.86538	21.8367	0
2022-01-19 16:40:00	21.8367	21.86071	21.8367	0
2022-01-19 16:45:00	21.8234	21.85471	21.8234	0
2022-01-19 16:50:00	21.8167	21.84737	21.8167	0
2022-01-19 16:55:00	21.8234	21.84204	21.8234	0
2022-01-19 17:00:00	21.8167	21.83671	21.8167	0
2022-01-19 17:05:00	21.81	21.83204	21.81	0
2022-01-19 17:10:00	21.8033	21.82603	21.8033	0
2022-01-19 17:15:00	21.81	21.82136	21.81	0
2022-01-19 17:20:00	21.7967	21.81736	21.7967	0
2022-01-19 17:25:00	21.79	21.81269	21.79	0
2022-01-19 17:30:00	21.79	21.80802	21.79	0
2022-01-19 17:35:00	21.79	21.80468	21.79	0
2022-01-19 17:40:00	21.7833	21.80134	21.7833	0
2022-01-19 17:45:00	21.7767	21.79667	21.7767	0
2022-01-19 17:50:00	21.7767	21.79267	21.7767	0
2022-01-19 17:55:00	21.77	21.78867	21.77	0
2022-01-19 18:00:00	21.7633	21.78467	21.7633	0
2022-01-19 18:05:00	21.7567	21.77934	21.7567	0
2022-01-19 18:10:00	21.7633	21.776	21.7633	0
2022-01-19 18:15:00	21.7567	21.77267	21.7567	0
2022-01-19 18:20:00	21.75	21.76867	21.75	0
2022-01-19 18:25:00	21.75	21.76467	21.75	0
2022-01-19 18:30:00	21.75	21.76134	21.75	0
2022-01-19 18:35:00	21.7433	21.758	21.7433	0
2022-01-19 18:40:00	21.73	21.75333	21.73	0
2022-01-19 18:45:00	21.7433	21.75066	21.7433	0
2022-01-19 18:50:00	21.7367	21.748	21.7367	0
2022-01-19 18:55:00	21.73	21.74533	21.73	0
2022-01-19 19:00:00	21.73	21.742	21.73	0
2022-01-19 19:05:00	21.73	21.73933	21.73	0
2022-01-19 19:10:00	21.7233	21.73666	21.7233	0
2022-01-19 19:15:00	21.7166	21.73332	21.7166	0
2022-01-19 19:20:00	21.7233	21.73065	21.7233	0
2022-01-19 19:25:00	21.7233	21.72865	21.7233	0
2022-01-19 19:30:00	21.7233	21.72798	21.7233	0
2022-01-19 19:35:00	21.71	21.72465	21.71	0
2022-01-19 19:40:00	21.7166	21.72264	21.7166	0
2022-01-19 19:45:00	21.7166	21.7213	21.7166	0
2022-01-19 19:50:00	21.71	21.7193	21.71	0
2022-01-19 19:55:00	21.7033	21.71663	21.7033	0
2022-01-19 20:00:00	21.71	21.7153	21.71	0
2022-01-19 20:05:00	21.71	21.71464	21.71	0
2022-01-19 20:10:00	21.6966	21.71197	21.6966	0
2022-01-19 20:15:00	21.6966	21.7093	21.6966	0
2022-01-19 20:20:00	21.6966	21.70663	21.6966	0
2022-01-19 20:25:00	21.6966	21.70529	21.6966	0
2022-01-19 20:30:00	21.69	21.70263	21.69	0
2022-01-19 20:35:00	21.6966	21.70063	21.6966	0
2022-01-19 20:40:00	21.6966	21.69929	21.6966	0
2022-01-19 20:45:00	21.69	21.69796	21.69	0
2022-01-19 20:50:00	21.6833	21.69529	21.6833	0
2022-01-19 20:55:00	21.6966	21.69395	21.6966	0
2022-01-19 21:00:00	21.69	21.69329	21.69	0
2022-01-19 21:05:00	21.6833	21.69196	21.6833	0
2022-01-19 21:10:00	21.69	21.6913	21.69	0
2022-01-19 21:15:00	21.69	21.69064	21.69	0
2022-01-19 21:20:00	21.6833	21.68997	21.6833	0
2022-01-19 21:25:00	21.6766	21.68797	21.6766	0
2022-01-19 21:30:00	21.6833	21.68664	21.6833	0
2022-01-19 21:35:00	21.6833	21.68597	21.6833	0
2022-01-19 21:40:00	21.6699	21.68463	21.6699	0
2022-01-19 21:45:00	21.6699	21.68196	21.6699	0
2022-01-19 21:50:00	21.6833	21.68129	21.6833	0
2022-01-19 21:55:00	21.6766	21.68062	21.6766	0
2022-01-19 22:00:00	21.6699	21.67861	21.6699	0
2022-01-19 22:05:00	21.6833	21.67794	21.6833	0
2022-01-19 22:10:00	21.69	21.67861	21.69	0
2022-01-19 22:15:00	21.6766	21.67861	21.6766	0
2022-01-19 22:20:00	21.6766	21.67794	21.6766	0
2022-01-19 22:25:00	21.6699	21.6766	21.6699	0
2022-01-19 22:30:00	21.6766	21.67727	21.6766	0
2022-01-19 22:35:00	21.6699	21.67727	21.6699	0
2022-01-19 22:40:00	21.6633	21.67527	21.6633	0
2022-01-19 22:45:00	21.6766	21.67527	21.6766	0
2022-01-19 22:50:00	21.6833	21.67661	21.6833	0
2022-01-19 22:55:00	21.6699	21.67527	21.6699	0
2022-01-19 23:00:00	21.6699	21.67326	21.6699	0
2022-01-19 23:05:00	21.6766	21.67326	21.6766	0
2022-01-19 23:10:00	21.6766	21.67326	21.6766	0
2022-01-19 23:15:00	21.6699	21.67326	21.6699	0
2022-01-19 23:20:00	21.6566	21.67126	21.6566	0
2022-01-19 23:25:00	21.6633	21.6706	21.6633	0
2022-01-19 23:30:00	21.6699	21.67126	21.6699	0
2022-01-19 23:35:00	21.6566	21.66926	21.6566	0
2022-01-19 23:40:00	21.6566	21.66659	21.6566	0
2022-01-19 23:45:00	21.6633	21.66593	21.6633	0
2022-01-19 23:50:00	21.6566	21.6646	21.6566	0
2022-01-19 23:55:00	21.6499	21.66193	21.6499	0
2022-01-20 00:00:00	21.6566	21.65993	21.6566	0
2022-01-20 00:05:00	21.6566	21.6586	21.6566	0
2022-01-20 00:10:00	21.6566	21.6586	21.6566	0
2022-01-20 00:15:00	21.6433	21.6566	21.6433	0
2022-01-20 00:20:00	21.6566	21.65527	21.6566	0
2022-01-20 00:25:00	21.6499	21.6546	21.6499	0
2022-01-20 00:30:00	21.6433	21.65327	21.6433	0
2022-01-20 00:35:00	21.6433	21.65127	21.6433	0
2022-01-20 00:40:00	21.6499	21.6506	21.6499	0
2022-01-20 00:45:00	21.6433	21.64994	21.6433	0
2022-01-20 00:50:00	21.6366	21.64794	21.6366	0
2022-01-20 00:55:00	21.6433	21.64661	21.6433	0
2022-01-20 01:00:00	21.6433	21.64528	21.6433	0
2022-01-20 01:05:00	21.6366	21.64461	21.6366	0
2022-01-20 01:10:00	21.6433	21.64328	21.6433	0
2022-01-20 01:15:00	21.6433	21.64262	21.6433	0
2022-01-20 01:20:00	21.6433	21.64262	21.6433	0
2022-01-20 01:25:00	21.6366	21.64195	21.6366	0
2022-01-20 01:30:00	21.6366	21.64062	21.6366	0
2022-01-20 01:35:00	21.6433	21.64062	21.6433	0
2022-01-20 01:40:00	21.6366	21.64062	21.6366	0
2022-01-20 01:45:00	21.6299	21.63928	21.6299	0
2022-01-20 01:50:00	21.6433	21.63928	21.6433	0
2022-01-20 01:55:00	21.6366	21.63928	21.6366	0
2022-01-20 02:00:00	21.6299	21.63794	21.6299	0
2022-01-20 02:05:00	21.6299	21.6366	21.6299	0
2022-01-20 02:10:00	21.6299	21.63526	21.6299	0
2022-01-20 02:15:00	21.6299	21.63459	21.6299	0
2022-01-20 02:20:00	21.6233	21.63326	21.6233	0
2022-01-20 02:25:00	21.6299	21.63192	21.6299	0
2022-01-20 02:30:00	21.6299	21.63125	21.6299	0
2022-01-20 02:35:00	21.6233	21.63059	21.6233	0
2022-01-20 02:40:00	21.6233	21.62859	21.6233	0
2022-01-20 02:45:00	21.6299	21.62792	21.6299	0
2022-01-20 02:50:00	21.6166	21.62659	21.6166	0
2022-01-20 02:55:00	21.6166	21.62526	21.6166	0
2022-01-20 03:00:00	21.6299	21.62526	21.6299	0
2022-01-20 03:05:00	21.6233	21.6246	21.6233	0
2022-01-20 03:10:00	21.6166	21.62393	21.6166	0
2022-01-20 03:15:00	21.6166	21.6226	21.6166	0
2022-01-20 03:20:00	21.6299	21.6226	21.6299	0
2022-01-20 03:25:00	21.6233	21.6226	21.6233	0
2022-01-20 03:30:00	21.6166	21.62193	21.6166	0
2022-01-20 03:35:00	21.6166	21.6206	21.6166	0
2022-01-20 03:40:00	21.6233	21.62127	21.6233	0
2022-01-20 03:45:00	21.6166	21.62127	21.6166	0
2022-01-20 03:50:00	21.6099	21.61927	21.6099	0
2022-01-20 03:55:00	21.6366	21.6206	21.6366	0
2022-01-20 04:00:00	21.6366	21.6226	21.6366	0
2022-01-20 04:05:00	21.6233	21.62327	21.6233	0
2022-01-20 04:10:00	21.6166	21.62194	21.6166	0
2022-01-20 04:15:00	21.6233	21.62194	21.6233	0
2022-01-20 04:20:00	21.6299	21.62327	21.6299	0
2022-01-20 04:25:00	21.6299	21.6246	21.6299	0
2022-01-20 04:30:00	21.6166	21.62393	21.6166	0
2022-01-20 04:35:00	21.6166	21.62393	21.6166	0
2022-01-20 04:40:00	21.6233	21.62527	21.6233	0
2022-01-20 04:45:00	21.6166	21.62327	21.6166	0
2022-01-20 04:50:00	21.6166	21.62127	21.6166	0
2022-01-20 04:55:00	21.6299	21.62193	21.6299	0
2022-01-20 05:00:00	21.6299	21.62326	21.6299	0
2022-01-20 05:05:00	21.6233	21.62326	21.6233	0
2022-01-20 05:10:00	21.6366	21.62393	21.6366	0
2022-01-20 05:15:00	21.6499	21.62593	21.6499	0
2022-01-20 05:20:00	21.6499	21.62926	21.6499	0
2022-01-20 05:25:00	21.6433	21.63193	21.6433	0
2022-01-20 05:30:00	21.6499	21.63459	21.6499	0
2022-01-20 05:35:00	21.6633	21.63926	21.6633	0
2022-01-20 05:40:00	21.6566	21.64326	21.6566	0
2022-01-20 05:45:00	21.6566	21.64593	21.6566	0
2022-01-20 05:50:00	21.6699	21.64993	21.6699	0
2022-01-20 05:55:00	21.6699	21.65459	21.6699	0
2022-01-20 06:00:00	21.6699	21.65792	21.6699	0
2022-01-20 06:05:00	21.6699	21.65992	21.6699	0
2022-01-20 06:10:00	21.6766	21.66259	21.6766	0
2022-01-20 06:15:00	21.6633	21.66459	21.6633	0
2022-01-20 06:20:00	21.6699	21.66659	21.6699	0
2022-01-20 06:25:00	21.6966	21.66992	21.6966	0
2022-01-20 06:30:00	21.71	21.67526	21.71	0
2022-01-20 06:35:00	21.7033	21.67993	21.7033	0
2022-01-20 06:40:00	21.71	21.68394	21.71	0
2022-01-20 06:45:00	21.7233	21.68928	21.7233	0
2022-01-20 06:50:00	21.7233	21.69462	21.7233	0
2022-01-20 06:55:00	21.7233	21.69996	21.7233	0
2022-01-20 07:00:00	21.7233	21.70463	21.7233	0
2022-01-20 07:05:00	21.75	21.7133	21.75	0
2022-01-20 07:10:00	21.7433	21.72064	21.7433	0
2022-01-20 07:15:00	21.73	21.72398	21.73	0
2022-01-20 07:20:00	21.7233	21.72531	21.7233	0
2022-01-20 07:25:00	21.7367	21.72865	21.7367	0
2022-01-20 07:30:00	21.73	21.73065	21.73	0
2022-01-20 07:35:00	21.7367	21.73199	21.7367	0
2022-01-20 07:40:00	21.7367	21.73333	21.7367	0
2022-01-20 07:45:00	21.75	21.736	21.75	0
2022-01-20 07:50:00	21.75	21.73867	21.75	0
2022-01-20 07:55:00	21.75	21.73867	21.75	0
2022-01-20 08:00:00	21.75	21.73934	21.75	0
2022-01-20 08:05:00	21.7633	21.74267	21.7633	0
2022-01-20 08:10:00	21.75	21.74534	21.75	0
2022-01-20 08:15:00	21.75	21.74667	21.75	0
2022-01-20 08:20:00	21.7633	21.75	21.7633	0
2022-01-20 08:25:00	21.7633	21.75266	21.7633	0
2022-01-20 08:30:00	21.75	21.75399	21.75	0
2022-01-20 08:35:00	21.7633	21.75532	21.7633	0
2022-01-20 08:40:00	21.7767	21.75799	21.7767	0
2022-01-20 08:45:00	21.7633	21.75932	21.7633	0
2022-01-20 08:50:00	21.7633	21.76065	21.7633	0
2022-01-20 08:55:00	21.7633	21.76065	21.7633	0
2022-01-20 09:00:00	21.7767	21.76332	21.7767	0
2022-01-20 09:05:00	21.77	21.76532	21.77	0
2022-01-20 09:10:00	21.7633	21.76532	21.7633	0
2022-01-20 09:15:00	21.7767	21.76666	21.7767	0
2022-01-20 09:20:00	21.7767	21.76933	21.7767	0
2022-01-20 09:25:00	21.77	21.77	21.77	0
2022-01-20 09:30:00	21.7767	21.77	21.7767	0
2022-01-20 09:35:00	21.79	21.77267	21.79	0
2022-01-20 09:40:00	21.7833	21.77467	21.7833	0
2022-01-20 09:45:00	21.77	21.77534	21.77	0
2022-01-20 09:50:00	21.7833	21.776	21.7833	0
2022-01-20 09:55:00	21.7967	21.77867	21.7967	0
2022-01-20 10:00:00	21.79	21.78134	21.79	0
2022-01-20 10:05:00	21.7833	21.782	21.7833	0
2022-01-20 10:10:00	21.7833	21.78266	21.7833	0
2022-01-20 10:15:00	21.8033	21.78599	21.8033	0
2022-01-20 10:20:00	21.8033	21.78865	21.8033	0
2022-01-20 10:25:00	21.79	21.78865	21.79	0
2022-01-20 10:30:00	21.8033	21.79065	21.8033	0
2022-01-20 10:35:00	21.8033	21.79398	21.8033	0
2022-01-20 10:40:00	21.7967	21.79532	21.7967	0
2022-01-20 10:45:00	21.79	21.79465	21.79	0
2022-01-20 10:50:00	21.7967	21.79532	21.7967	0
2022-01-20 10:55:00	21.7967	21.79666	21.7967	0
2022-01-20 11:00:00	21.79	21.79733	21.79	0
2022-01-20 11:05:00	21.7833	21.79533	21.7833	0
2022-01-20 11:10:00	21.7967	21.79467	21.7967	0
2022-01-20 11:15:00	21.79	21.79467	21.79	0
2022-01-20 11:20:00	21.79	21.79334	21.79	0
2022-01-20 11:25:00	21.79	21.79201	21.79	0
2022-01-20 11:30:00	21.7967	21.79201	21.7967	0
2022-01-20 11:35:00	21.79	21.79201	21.79	0
2022-01-20 11:40:00	21.7833	21.79067	21.7833	0
2022-01-20 11:45:00	21.79	21.79	21.79	0
2022-01-20 11:50:00	21.79	21.79	21.79	0
2022-01-20 11:55:00	21.79	21.79067	21.79	0
2022-01-20 12:00:00	21.7833	21.78933	21.7833	0
2022-01-20 12:05:00	21.79	21.78933	21.79	0
2022-01-20 12:10:00	21.79	21.78933	21.79	0
2022-01-20 12:15:00	21.7833	21.78866	21.7833	0
2022-01-20 12:20:00	21.79	21.78799	21.79	0
2022-01-20 12:25:00	21.7967	21.78866	21.7967	0
2022-01-20 12:30:00	21.7833	21.78866	21.7833	0
2022-01-20 12:35:00	21.7833	21.78799	21.7833	0
2022-01-20 12:40:00	21.79	21.78799	21.79	0
2022-01-20 12:45:00	21.7967	21.78866	21.7967	0
2022-01-20 12:50:00	21.7833	21.78866	21.7833	0
2022-01-20 12:55:00	21.7767	21.78733	21.7767	0
2022-01-20 13:00:00	21.7633	21.78466	21.7633	0
2022-01-20 13:05:00	21.7767	21.784	21.7767	0
2022-01-20 13:10:00	21.7767	21.78267	21.7767	0
2022-01-20 13:15:00	21.7767	21.78067	21.7767	0
2022-01-20 13:20:00	21.7967	21.78201	21.7967	0
2022-01-20 13:25:00	21.8167	21.78535	21.8167	0
2022-01-20 13:30:00	21.8434	21.79069	21.8434	0
2022-01-20 13:35:00	21.8767	21.79869	21.8767	0
2022-01-20 13:40:00	21.8767	21.80803	21.8767	0
2022-01-20 13:45:00	21.83	21.81336	21.83	0
2022-01-20 13:50:00	21.85	21.82203	21.85	0
2022-01-20 13:55:00	21.87	21.83136	21.87	0
2022-01-20 14:00:00	21.8901	21.8427	21.8901	0
2022-01-20 14:05:00	21.8967	21.8547	21.8967	0
2022-01-20 14:10:00	21.8901	21.86404	21.8901	0
2022-01-20 14:15:00	21.8834	21.87071	21.8834	0
2022-01-20 14:20:00	21.8901	21.87538	21.8901	0
2022-01-20 14:25:00	21.8901	21.87672	21.8901	0
2022-01-20 14:30:00	21.8834	21.87739	21.8834	0
2022-01-20 14:35:00	21.8767	21.88206	21.8767	0
2022-01-20 14:40:00	21.8767	21.88473	21.8767	0
2022-01-20 14:45:00	21.8767	21.8854	21.8767	0
2022-01-20 14:50:00	21.87	21.88339	21.87	0
2022-01-20 14:55:00	21.8567	21.87939	21.8567	0
2022-01-20 15:00:00	21.87	21.87738	21.87	0
2022-01-20 15:05:00	21.8567	21.87471	21.8567	0
2022-01-20 15:10:00	21.8567	21.87137	21.8567	0
2022-01-20 15:15:00	21.85	21.86736	21.85	0
2022-01-20 15:20:00	21.85	21.86402	21.85	0
2022-01-20 15:25:00	21.8434	21.86069	21.8434	0
2022-01-20 15:30:00	21.83	21.85602	21.83	0
2022-01-20 15:35:00	21.83	21.85135	21.83	0
2022-01-20 15:40:00	21.8367	21.84802	21.8367	0
2022-01-20 15:45:00	21.8234	21.84469	21.8234	0
2022-01-20 15:50:00	21.8167	21.83936	21.8167	0
2022-01-20 15:55:00	21.8234	21.83603	21.8234	0
2022-01-20 16:00:00	21.8167	21.83203	21.8167	0
2022-01-20 16:05:00	21.8033	21.82736	21.8033	0
2022-01-20 16:10:00	21.8033	21.82269	21.8033	0
2022-01-20 16:15:00	21.81	21.81935	21.81	0
2022-01-20 16:20:00	21.8033	21.81668	21.8033	0
2022-01-20 16:25:00	21.79	21.81268	21.79	0
2022-01-20 16:30:00	21.7967	21.80868	21.7967	0
2022-01-20 16:35:00	21.8033	21.80667	21.8033	0
2022-01-20 16:40:00	21.79	21.804	21.79	0
2022-01-20 16:45:00	21.7767	21.79933	21.7767	0
2022-01-20 16:50:00	21.7767	21.79533	21.7767	0
2022-01-20 16:55:00	21.7833	21.79333	21.7833	0
2022-01-20 17:00:00	21.7767	21.79067	21.7767	0
2022-01-20 17:05:00	21.7633	21.786	21.7633	0
2022-01-20 17:10:00	21.77	21.78267	21.77	0
2022-01-20 17:15:00	21.77	21.78067	21.77	0
2022-01-20 17:20:00	21.7633	21.77733	21.7633	0
2022-01-20 17:25:00	21.75	21.772	21.75	0
2022-01-20 17:30:00	21.7567	21.76867	21.7567	0
2022-01-20 17:35:00	21.75	21.766	21.75	0
2022-01-20 17:40:00	21.7433	21.76266	21.7433	0
2022-01-20 17:45:00	21.7433	21.75866	21.7433	0
2022-01-20 17:50:00	21.75	21.75599	21.75	0
2022-01-20 17:55:00	21.7367	21.75333	21.7367	0
2022-01-20 18:00:00	21.73	21.74933	21.73	0
2022-01-20 18:05:00	21.7367	21.746	21.7367	0
2022-01-20 18:10:00	21.7367	21.74334	21.7367	0
2022-01-20 18:15:00	21.7233	21.74067	21.7233	0
2022-01-20 18:20:00	21.7166	21.73666	21.7166	0
2022-01-20 18:25:00	21.7233	21.73399	21.7233	0
2022-01-20 18:30:00	21.7166	21.73132	21.7166	0
2022-01-20 18:35:00	21.71	21.72799	21.71	0
2022-01-20 18:40:00	21.71	21.72399	21.71	0
2022-01-20 18:45:00	21.7166	21.72198	21.7166	0
2022-01-20 18:50:00	21.71	21.71998	21.71	0
2022-01-20 18:55:00	21.7033	21.71664	21.7033	0
2022-01-20 19:00:00	21.71	21.71397	21.71	0
2022-01-20 19:05:00	21.7033	21.71197	21.7033	0
2022-01-20 19:10:00	21.6966	21.70997	21.6966	0
2022-01-20 19:15:00	21.6966	21.7073	21.6966	0
2022-01-20 19:20:00	21.6966	21.7053	21.6966	0
2022-01-20 19:25:00	21.69	21.7033	21.69	0
2022-01-20 19:30:00	21.6833	21.70063	21.6833	0
2022-01-20 19:35:00	21.69	21.69797	21.69	0
2022-01-20 19:40:00	21.69	21.69597	21.69	0
2022-01-20 19:45:00	21.6766	21.6933	21.6766	0
2022-01-20 19:50:00	21.6833	21.69063	21.6833	0
2022-01-20 19:55:00	21.69	21.6893	21.69	0
2022-01-20 20:00:00	21.6766	21.6873	21.6766	0
2022-01-20 20:05:00	21.6699	21.68463	21.6699	0
2022-01-20 20:10:00	21.6833	21.6833	21.6833	0
2022-01-20 20:15:00	21.6766	21.68196	21.6766	0
2022-01-20 20:20:00	21.6699	21.68062	21.6699	0
2022-01-20 20:25:00	21.6633	21.67795	21.6633	0
2022-01-20 20:30:00	21.6699	21.67594	21.6699	0
2022-01-20 20:35:00	21.6699	21.67527	21.6699	0
2022-01-20 20:40:00	21.6566	21.6726	21.6566	0
2022-01-20 20:45:00	21.6566	21.66926	21.6566	0
2022-01-20 20:50:00	21.6633	21.66793	21.6633	0
2022-01-20 20:55:00	21.6566	21.6666	21.6566	0
2022-01-20 21:00:00	21.6499	21.66326	21.6499	0
2022-01-20 21:05:00	21.6566	21.66126	21.6566	0
2022-01-20 21:10:00	21.6566	21.65993	21.6566	0
2022-01-20 21:15:00	21.6433	21.65793	21.6433	0
2022-01-20 21:20:00	21.6433	21.65527	21.6433	0
2022-01-20 21:25:00	21.6566	21.65394	21.6566	0
2022-01-20 21:30:00	21.6433	21.65261	21.6433	0
2022-01-20 21:35:00	21.6433	21.65128	21.6433	0
2022-01-20 21:40:00	21.6499	21.64994	21.6499	0
2022-01-20 21:45:00	21.6433	21.64861	21.6433	0
2022-01-20 21:50:00	21.6433	21.64795	21.6433	0
2022-01-20 21:55:00	21.6366	21.64595	21.6366	0
2022-01-20 22:00:00	21.6433	21.64462	21.6433	0
2022-01-20 22:05:00	21.6366	21.64395	21.6366	0
2022-01-20 22:10:00	21.6299	21.64261	21.6299	0
2022-01-20 22:15:00	21.6433	21.64128	21.6433	0
2022-01-20 22:20:00	21.6499	21.64194	21.6499	0
2022-01-20 22:25:00	21.6433	21.64194	21.6433	0
2022-01-20 22:30:00	21.6299	21.63994	21.6299	0
2022-01-20 22:35:00	21.6299	21.6386	21.6299	0
2022-01-20 22:40:00	21.6366	21.63793	21.6366	0
2022-01-20 22:45:00	21.6299	21.63726	21.6299	0
2022-01-20 22:50:00	21.6166	21.63459	21.6166	0
2022-01-20 22:55:00	21.6299	21.63392	21.6299	0
2022-01-20 23:00:00	21.6233	21.63326	21.6233	0
2022-01-20 23:05:00	21.6166	21.63059	21.6166	0
2022-01-20 23:10:00	21.6099	21.62659	21.6099	0
2022-01-20 23:15:00	21.6166	21.62392	21.6166	0
2022-01-20 23:20:00	21.6099	21.62192	21.6099	0
2022-01-20 23:25:00	21.6033	21.61926	21.6033	0
2022-01-20 23:30:00	21.6033	21.61593	21.6033	0
2022-01-20 23:35:00	21.6033	21.61327	21.6033	0
2022-01-20 23:40:00	21.5966	21.61127	21.5966	0
2022-01-20 23:45:00	21.5966	21.60794	21.5966	0
2022-01-20 23:50:00	21.5966	21.60527	21.5966	0
2022-01-20 23:55:00	21.5899	21.6026	21.5899	0
2022-01-21 00:00:00	21.5833	21.59994	21.5833	0
2022-01-21 00:05:00	21.5899	21.59727	21.5899	0
2022-01-21 00:10:00	21.5899	21.59527	21.5899	0
2022-01-21 00:15:00	21.5833	21.59327	21.5833	0
2022-01-21 00:20:00	21.5899	21.59193	21.5899	0
2022-01-21 00:25:00	21.6033	21.59193	21.6033	0
2022-01-21 00:30:00	21.5899	21.59126	21.5899	0
2022-01-21 00:35:00	21.5766	21.58926	21.5766	0
2022-01-21 00:40:00	21.5766	21.58726	21.5766	0
2022-01-21 00:45:00	21.5833	21.5866	21.5833	0
2022-01-21 00:50:00	21.5766	21.58593	21.5766	0
2022-01-21 00:55:00	21.5632	21.58326	21.5632	0
2022-01-21 01:00:00	21.5766	21.58193	21.5766	0
2022-01-21 01:05:00	21.5699	21.58059	21.5699	0
2022-01-21 01:10:00	21.5632	21.57792	21.5632	0
2022-01-21 01:15:00	21.5632	21.57391	21.5632	0
2022-01-21 01:20:00	21.5632	21.57124	21.5632	0
2022-01-21 01:25:00	21.5632	21.5699	21.5632	0
2022-01-21 01:30:00	21.5566	21.5679	21.5566	0
2022-01-21 01:35:00	21.5632	21.56589	21.5632	0
2022-01-21 01:40:00	21.5566	21.56389	21.5566	0
2022-01-21 01:45:00	21.5499	21.56256	21.5499	0
2022-01-21 01:50:00	21.5499	21.55989	21.5499	0
2022-01-21 01:55:00	21.5499	21.55789	21.5499	0
2022-01-21 02:00:00	21.5432	21.55589	21.5432	0
2022-01-21 02:05:00	21.5432	21.55389	21.5432	0
2022-01-21 02:10:00	21.5499	21.55256	21.5499	0
2022-01-21 02:15:00	21.5366	21.5499	21.5366	0
2022-01-21 02:20:00	21.5366	21.5479	21.5366	0
2022-01-21 02:25:00	21.5432	21.5459	21.5432	0
2022-01-21 02:30:00	21.5366	21.5439	21.5366	0
2022-01-21 02:35:00	21.5366	21.54257	21.5366	0
2022-01-21 02:40:00	21.5432	21.5419	21.5432	0
2022-01-21 02:45:00	21.5499	21.5419	21.5499	0
2022-01-21 02:50:00	21.5366	21.54124	21.5366	0
2022-01-21 02:55:00	21.5299	21.53991	21.5299	0
2022-01-21 03:00:00	21.5366	21.53858	21.5366	0
2022-01-21 03:05:00	21.5366	21.53858	21.5366	0
2022-01-21 03:10:00	21.5299	21.53791	21.5299	0
2022-01-21 03:15:00	21.5232	21.53591	21.5232	0
2022-01-21 03:20:00	21.5366	21.53591	21.5366	0
2022-01-21 03:25:00	21.5232	21.53457	21.5232	0
2022-01-21 03:30:00	21.5165	21.5319	21.5165	0
2022-01-21 03:35:00	21.5232	21.52923	21.5232	0
2022-01-21 03:40:00	21.5165	21.52722	21.5165	0
2022-01-21 03:45:00	21.5099	21.52522	21.5099	0
2022-01-21 03:50:00	21.5232	21.52388	21.5232	0
2022-01-21 03:55:00	21.5232	21.52254	21.5232	0
2022-01-21 04:00:00	21.5099	21.52054	21.5099	0
2022-01-21 04:05:00	21.5099	21.51921	21.5099	0
2022-01-21 04:10:00	21.5165	21.5172	21.5165	0
2022-01-21 04:15:00	21.5099	21.51587	21.5099	0
2022-01-21 04:20:00	21.4965	21.51387	21.4965	0
2022-01-21 04:25:00	21.5099	21.51254	21.5099	0
2022-01-21 04:30:00	21.5099	21.51188	21.5099	0
2022-01-21 04:35:00	21.4965	21.51054	21.4965	0
2022-01-21 04:40:00	21.5032	21.50854	21.5032	0
2022-01-21 04:45:00	21.5099	21.50721	21.5099	0
2022-01-21 04:50:00	21.5099	21.50721	21.5099	0
2022-01-21 04:55:00	21.5032	21.50654	21.5032	0
2022-01-21 05:00:00	21.5099	21.50588	21.5099	0
2022-01-21 05:05:00	21.5099	21.50588	21.5099	0
2022-01-21 05:10:00	21.5099	21.50722	21.5099	0
2022-01-21 05:15:00	21.5165	21.50788	21.5165	0
2022-01-21 05:20:00	21.5299	21.50988	21.5299	0
2022-01-21 05:25:00	21.5232	21.51255	21.5232	0
2022-01-21 05:30:00	21.5232	21.51455	21.5232	0
2022-01-21 05:35:00	21.5299	21.51655	21.5299	0
2022-01-21 05:40:00	21.5299	21.51855	21.5299	0
2022-01-21 05:45:00	21.5232	21.52055	21.5232	0
2022-01-21 05:50:00	21.5299	21.52255	21.5299	0
2022-01-21 05:55:00	21.5366	21.52522	21.5366	0
2022-01-21 06:00:00	21.5299	21.52722	21.5299	0
2022-01-21 06:05:00	21.5366	21.52923	21.5366	0
2022-01-21 06:10:00	21.5499	21.53123	21.5499	0
2022-01-21 06:15:00	21.5432	21.53323	21.5432	0
2022-01-21 06:20:00	21.5366	21.53457	21.5366	0
2022-01-21 06:25:00	21.5632	21.5379	21.5632	0
2022-01-21 06:30:00	21.5566	21.54057	21.5566	0
2022-01-21 06:35:00	21.5499	21.54324	21.5499	0
2022-01-21 06:40:00	21.5499	21.54524	21.5499	0
2022-01-21 06:45:00	21.5699	21.54857	21.5699	0
2022-01-21 06:50:00	21.5632	21.5519	21.5632	0
2022-01-21 06:55:00	21.5566	21.5539	21.5566	0
2022-01-21 07:00:00	21.5699	21.5559	21.5699	0
2022-01-21 07:05:00	21.5833	21.55991	21.5833	0
2022-01-21 07:10:00	21.5966	21.56591	21.5966	0
2022-01-21 07:15:00	21.5899	21.56858	21.5899	0
2022-01-21 07:20:00	21.6033	21.57325	21.6033	0
2022-01-21 07:25:00	21.6033	21.57859	21.6033	0
2022-01-21 07:30:00	21.6033	21.58393	21.6033	0
2022-01-21 07:35:00	21.6033	21.58727	21.6033	0
2022-01-21 07:40:00	21.6166	21.59261	21.6166	0
2022-01-21 07:45:00	21.6099	21.59794	21.6099	0
2022-01-21 07:50:00	21.6033	21.60128	21.6033	0
2022-01-21 07:55:00	21.6166	21.60461	21.6166	0
2022-01-21 08:00:00	21.6166	21.60661	21.6166	0
2022-01-21 08:05:00	21.6033	21.60795	21.6033	0
2022-01-21 08:10:00	21.6099	21.60861	21.6099	0
2022-01-21 08:15:00	21.6166	21.60994	21.6166	0
2022-01-21 08:20:00	21.6099	21.6106	21.6099	0
2022-01-21 08:25:00	21.6033	21.6106	21.6033	0
2022-01-21 08:30:00	21.6233	21.61127	21.6233	0
2022-01-21 08:35:00	21.6299	21.61327	21.6299	0
2022-01-21 08:40:00	21.6166	21.6146	21.6166	0
2022-01-21 08:45:00	21.6166	21.6146	21.6166	0
2022-01-21 08:50:00	21.6299	21.61593	21.6299	0
2022-01-21 08:55:00	21.6233	21.61793	21.6233	0
2022-01-21 09:00:00	21.6233	21.61927	21.6233	0
2022-01-21 09:05:00	21.6299	21.6206	21.6299	0
2022-01-21 09:10:00	21.6299	21.6226	21.6299	0
2022-01-21 09:15:00	21.6233	21.6246	21.6233	0
2022-01-21 09:20:00	21.6233	21.6246	21.6233	0
2022-01-21 09:25:00	21.6366	21.62527	21.6366	0
2022-01-21 09:30:00	21.6366	21.62727	21.6366	0
2022-01-21 09:35:00	21.6299	21.6286	21.6299	0
2022-01-21 09:40:00	21.6499	21.6306	21.6499	0
2022-01-21 09:45:00	21.6499	21.63326	21.6499	0
2022-01-21 09:50:00	21.6433	21.63526	21.6433	0
2022-01-21 09:55:00	21.6566	21.63793	21.6566	0
2022-01-21 10:00:00	21.6566	21.6406	21.6566	0
2022-01-21 10:05:00	21.6566	21.64393	21.6566	0
2022-01-21 10:10:00	21.6499	21.64659	21.6499	0
2022-01-21 10:15:00	21.6633	21.64926	21.6633	0
2022-01-21 10:20:00	21.6566	21.65126	21.6566	0
2022-01-21 10:25:00	21.6566	21.65393	21.6566	0
2022-01-21 10:30:00	21.6566	21.6546	21.6566	0
2022-01-21 10:35:00	21.6699	21.6566	21.6699	0
2022-01-21 10:40:00	21.6633	21.6586	21.6633	0
2022-01-21 10:45:00	21.6566	21.6586	21.6566	0
2022-01-21 10:50:00	21.6699	21.65993	21.6699	0
2022-01-21 10:55:00	21.6699	21.66126	21.6699	0
2022-01-21 11:00:00	21.6699	21.66326	21.6699	0
2022-01-21 11:05:00	21.6633	21.66326	21.6633	0
2022-01-21 11:10:00	21.6699	21.66459	21.6699	0
2022-01-21 11:15:00	21.6699	21.66592	21.6699	0
2022-01-21 11:20:00	21.6699	21.66725	21.6699	0
2022-01-21 11:25:00	21.6766	21.66792	21.6766	0
2022-01-21 11:30:00	21.6699	21.66858	21.6699	0
2022-01-21 11:35:00	21.6766	21.67058	21.6766	0
2022-01-21 11:40:00	21.6766	21.67125	21.6766	0
2022-01-21 11:45:00	21.6966	21.67392	21.6966	0
2022-01-21 11:50:00	21.6966	21.67659	21.6966	0
2022-01-21 11:55:00	21.69	21.67926	21.69	0
2022-01-21 12:00:00	21.7033	21.6826	21.7033	0
2022-01-21 12:05:00	21.73	21.68861	21.73	0
2022-01-21 12:10:00	21.7367	21.69529	21.7367	0
2022-01-21 12:15:00	21.73	21.70063	21.73	0
2022-01-21 12:20:00	21.7433	21.70797	21.7433	0
2022-01-21 12:25:00	21.75	21.71531	21.75	0
2022-01-21 12:30:00	21.7433	21.72198	21.7433	0
2022-01-21 12:35:00	21.7433	21.72665	21.7433	0
2022-01-21 12:40:00	21.75	21.73199	21.75	0
2022-01-21 12:45:00	21.75	21.73799	21.75	0
2022-01-21 12:50:00	21.7433	21.74199	21.7433	0
2022-01-21 12:55:00	21.7433	21.74332	21.7433	0
2022-01-21 13:00:00	21.75	21.74465	21.75	0
2022-01-21 13:05:00	21.7767	21.74932	21.7767	0
2022-01-21 13:10:00	21.7767	21.75266	21.7767	0
2022-01-21 13:15:00	21.79	21.75666	21.79	0
2022-01-21 13:20:00	21.79	21.76133	21.79	0
2022-01-21 13:25:00	21.79	21.766	21.79	0
2022-01-21 13:30:00	21.7833	21.76933	21.7833	0
2022-01-21 13:35:00	21.79	21.77333	21.79	0
2022-01-21 13:40:00	21.7833	21.77733	21.7833	0
2022-01-21 13:45:00	21.7767	21.78067	21.7767	0
2022-01-21 13:50:00	21.7767	21.78334	21.7767	0
2022-01-21 13:55:00	21.7767	21.78334	21.7767	0
2022-01-21 14:00:00	21.77	21.78267	21.77	0
2022-01-21 14:05:00	21.7633	21.78	21.7633	0
2022-01-21 14:10:00	21.77	21.778	21.77	0
2022-01-21 14:15:00	21.7767	21.77667	21.7767	0
2022-01-21 14:20:00	21.77	21.77534	21.77	0
2022-01-21 14:25:00	21.7567	21.77201	21.7567	0
2022-01-21 14:30:00	21.7633	21.77001	21.7633	0
2022-01-21 14:35:00	21.7633	21.76867	21.7633	0
2022-01-21 14:40:00	21.7567	21.76667	21.7567	0
2022-01-21 14:45:00	21.7567	21.76467	21.7567	0
2022-01-21 14:50:00	21.7633	21.764	21.7633	0
2022-01-21 14:55:00	21.75	21.76267	21.75	0
2022-01-21 15:00:00	21.7433	21.76	21.7433	0
2022-01-21 15:05:00	21.7433	21.75666	21.7433	0
2022-01-21 15:10:00	21.7433	21.75399	21.7433	0
2022-01-21 15:15:00	21.7367	21.75199	21.7367	0
2022-01-21 15:20:00	21.73	21.74866	21.73	0
2022-01-21 15:25:00	21.7367	21.746	21.7367	0
2022-01-21 15:30:00	21.7233	21.74266	21.7233	0
2022-01-21 15:35:00	21.7166	21.73865	21.7166	0
2022-01-21 15:40:00	21.7233	21.73465	21.7233	0
2022-01-21 15:45:00	21.7233	21.73198	21.7233	0
2022-01-21 15:50:00	21.71	21.72865	21.71	0
2022-01-21 15:55:00	21.7033	21.72465	21.7033	0
2022-01-21 16:00:00	21.71	21.72132	21.71	0
2022-01-21 16:05:00	21.7033	21.71798	21.7033	0
2022-01-21 16:10:00	21.69	21.71398	21.69	0
2022-01-21 16:15:00	21.6966	21.70997	21.6966	0
2022-01-21 16:20:00	21.6966	21.7073	21.6966	0
2022-01-21 16:25:00	21.6833	21.70397	21.6833	0
2022-01-21 16:30:00	21.6833	21.69997	21.6833	0
2022-01-21 16:35:00	21.69	21.69664	21.69	0
2022-01-21 16:40:00	21.6766	21.6933	21.6766	0
2022-01-21 16:45:00	21.6699	21.68996	21.6699	0
2022-01-21 16:50:00	21.6699	21.68595	21.6699	0
2022-01-21 16:55:00	21.6699	21.68261	21.6699	0
2022-01-21 17:00:00	21.6633	21.67994	21.6633	0
2022-01-21 17:05:00	21.6566	21.67594	21.6566	0
2022-01-21 17:10:00	21.6633	21.67261	21.6633	0
2022-01-21 17:15:00	21.6566	21.66994	21.6566	0
2022-01-21 17:20:00	21.6499	21.6666	21.6499	0
2022-01-21 17:25:00	21.6499	21.66259	21.6499	0
2022-01-21 17:30:00	21.6499	21.65992	21.6499	0
2022-01-21 17:35:00	21.6433	21.65726	21.6433	0
2022-01-21 17:40:00	21.6366	21.65393	21.6366	0
2022-01-21 17:45:00	21.6433	21.65127	21.6433	0
2022-01-21 17:50:00	21.6299	21.64793	21.6299	0
2022-01-21 17:55:00	21.6299	21.64526	21.6299	0
2022-01-21 18:00:00	21.6299	21.64192	21.6299	0
2022-01-21 18:05:00	21.6299	21.63925	21.6299	0
2022-01-21 18:10:00	21.6166	21.63592	21.6166	0
2022-01-21 18:15:00	21.6166	21.63259	21.6166	0
2022-01-21 18:20:00	21.6166	21.62926	21.6166	0
2022-01-21 18:25:00	21.6166	21.62659	21.6166	0
2022-01-21 18:30:00	21.6033	21.62326	21.6033	0
2022-01-21 18:35:00	21.6166	21.62059	21.6166	0
2022-01-21 18:40:00	21.6099	21.61859	21.6099	0
2022-01-21 18:45:00	21.6033	21.61593	21.6033	0
2022-01-21 18:50:00	21.5966	21.6126	21.5966	0
2022-01-21 18:55:00	21.6033	21.60994	21.6033	0
2022-01-21 19:00:00	21.5966	21.60794	21.5966	0
2022-01-21 19:05:00	21.5899	21.60527	21.5899	0
2022-01-21 19:10:00	21.5966	21.60327	21.5966	0
2022-01-21 19:15:00	21.5899	21.6006	21.5899	0
2022-01-21 19:20:00	21.5833	21.5986	21.5833	0
2022-01-21 19:25:00	21.5899	21.59593	21.5899	0
2022-01-21 19:30:00	21.5966	21.5946	21.5966	0
2022-01-21 19:35:00	21.5899	21.59326	21.5899	0
2022-01-21 19:40:00	21.5833	21.59193	21.5833	0
2022-01-21 19:45:00	21.5833	21.58993	21.5833	0
2022-01-21 19:50:00	21.5833	21.5886	21.5833	0
2022-01-21 19:55:00	21.5766	21.58727	21.5766	0
2022-01-21 20:00:00	21.5766	21.58527	21.5766	0
2022-01-21 20:05:00	21.5766	21.58394	21.5766	0
2022-01-21 20:10:00	21.5699	21.5826	21.5699	0
2022-01-21 20:15:00	21.5632	21.57993	21.5632	0
2022-01-21 20:20:00	21.5766	21.57793	21.5766	0
2022-01-21 20:25:00	21.5632	21.57526	21.5632	0
2022-01-21 20:30:00	21.5632	21.57325	21.5632	0
2022-01-21 20:35:00	21.5632	21.57124	21.5632	0
2022-01-21 20:40:00	21.5632	21.56923	21.5632	0
2022-01-21 20:45:00	21.5566	21.56723	21.5566	0
2022-01-21 20:50:00	21.5566	21.56523	21.5566	0
2022-01-21 20:55:00	21.5632	21.56389	21.5632	0
2022-01-21 21:00:00	21.5566	21.56256	21.5566	0
2022-01-21 21:05:00	21.5499	21.56123	21.5499	0
2022-01-21 21:10:00	21.5566	21.55923	21.5566	0
2022-01-21 21:15:00	21.5499	21.5579	21.5499	0
2022-01-21 21:20:00	21.5432	21.5559	21.5432	0
2022-01-21 21:25:00	21.5499	21.55457	21.5499	0
2022-01-21 21:30:00	21.5499	21.55324	21.5499	0
2022-01-21 21:35:00	21.5366	21.55124	21.5366	0
2022-01-21 21:40:00	21.5366	21.54924	21.5366	0
2022-01-21 21:45:00	21.5432	21.54724	21.5432	0
2022-01-21 21:50:00	21.5366	21.54524	21.5366	0
2022-01-21 21:55:00	21.5366	21.54391	21.5366	0
2022-01-21 22:00:00	21.5366	21.54191	21.5366	0
2022-01-21 22:05:00	21.5366	21.54058	21.5366	0
2022-01-21 22:10:00	21.5299	21.53925	21.5299	0
2022-01-21 22:15:00	21.5366	21.53792	21.5366	0
2022-01-21 22:20:00	21.5366	21.53659	21.5366	0
2022-01-21 22:25:00	21.5299	21.53592	21.5299	0
2022-01-21 22:30:00	21.5366	21.53592	21.5366	0
2022-01-21 22:35:00	21.5432	21.53592	21.5432	0
2022-01-21 22:40:00	21.5366	21.53592	21.5366	0
2022-01-21 22:45:00	21.5299	21.53525	21.5299	0
2022-01-21 22:50:00	21.5299	21.53458	21.5299	0
2022-01-21 22:55:00	21.5366	21.53458	21.5366	0
2022-01-21 23:00:00	21.5232	21.53391	21.5232	0
2022-01-21 23:05:00	21.5232	21.53257	21.5232	0
2022-01-21 23:10:00	21.5366	21.53257	21.5366	0
2022-01-21 23:15:00	21.5299	21.53257	21.5299	0
2022-01-21 23:20:00	21.5232	21.53123	21.5232	0
2022-01-21 23:25:00	21.5299	21.5299	21.5299	0
2022-01-21 23:30:00	21.5299	21.52923	21.5299	0
2022-01-21 23:35:00	21.5232	21.52856	21.5232	0
2022-01-21 23:40:00	21.5232	21.52789	21.5232	0
2022-01-21 23:45:00	21.5299	21.52722	21.5299	0
2022-01-21 23:50:00	21.5232	21.52722	21.5232	0
2022-01-21 23:55:00	21.5165	21.52655	21.5165	0
2022-01-22 00:00:00	21.5232	21.52521	21.5232	0
2022-01-22 00:05:00	21.5232	21.52454	21.5232	0
2022-01-22 00:10:00	21.5099	21.52321	21.5099	0
2022-01-22 00:15:00	21.5165	21.52187	21.5165	0
2022-01-22 00:20:00	21.5232	21.5212	21.5232	0
2022-01-22 00:25:00	21.5099	21.51987	21.5099	0
2022-01-22 00:30:00	21.5099	21.51854	21.5099	0
2022-01-22 00:35:00	21.5232	21.51787	21.5232	0
2022-01-22 00:40:00	21.5165	21.5172	21.5165	0
2022-01-22 00:45:00	21.5099	21.51654	21.5099	0
2022-01-22 00:50:00	21.5165	21.51587	21.5165	0
2022-01-22 00:55:00	21.5165	21.5152	21.5165	0
2022-01-22 01:00:00	21.5099	21.5152	21.5099	0
2022-01-22 01:05:00	21.5165	21.5152	21.5165	0
2022-01-22 01:10:00	21.5165	21.51453	21.5165	0
2022-01-22 01:15:00	21.5099	21.51453	21.5099	0
2022-01-22 01:20:00	21.5099	21.51453	21.5099	0
2022-01-22 01:25:00	21.5165	21.51386	21.5165	0
2022-01-22 01:30:00	21.5099	21.5132	21.5099	0
2022-01-22 01:35:00	21.5099	21.5132	21.5099	0
2022-01-22 01:40:00	21.5165	21.5132	21.5165	0
2022-01-22 01:45:00	21.5099	21.51254	21.5099	0
2022-01-22 01:50:00	21.5099	21.51254	21.5099	0
2022-01-22 01:55:00	21.5099	21.51188	21.5099	0
2022-01-22 02:00:00	21.5099	21.51122	21.5099	0
2022-01-22 02:05:00	21.5099	21.51122	21.5099	0
2022-01-22 02:10:00	21.5032	21.51055	21.5032	0
2022-01-22 02:15:00	21.5165	21.51055	21.5165	0
2022-01-22 02:20:00	21.5099	21.51055	21.5099	0
2022-01-22 02:25:00	21.5032	21.50988	21.5032	0
2022-01-22 02:30:00	21.5099	21.50922	21.5099	0
2022-01-22 02:35:00	21.5099	21.50922	21.5099	0
2022-01-22 02:40:00	21.5032	21.50855	21.5032	0
2022-01-22 02:45:00	21.5032	21.50788	21.5032	0
2022-01-22 02:50:00	21.5032	21.50721	21.5032	0
2022-01-22 02:55:00	21.4965	21.50587	21.4965	0
2022-01-22 03:00:00	21.4965	21.5052	21.4965	0
2022-01-22 03:05:00	21.5032	21.50387	21.5032	0
2022-01-22 03:10:00	21.4965	21.50253	21.4965	0
2022-01-22 03:15:00	21.4832	21.50053	21.4832	0
2022-01-22 03:20:00	21.4965	21.49919	21.4965	0
2022-01-22 03:25:00	21.4965	21.49785	21.4965	0
2022-01-22 03:30:00	21.4899	21.49652	21.4899	0
2022-01-22 03:35:00	21.4965	21.49585	21.4965	0
2022-01-22 03:40:00	21.4965	21.49518	21.4965	0
2022-01-22 03:45:00	21.4899	21.49452	21.4899	0
2022-01-22 03:50:00	21.4899	21.49386	21.4899	0
2022-01-22 03:55:00	21.5099	21.49453	21.5099	0
2022-01-22 04:00:00	21.5032	21.4952	21.5032	0
2022-01-22 04:05:00	21.4965	21.49653	21.4965	0
2022-01-22 04:10:00	21.4899	21.49587	21.4899	0
2022-01-22 04:15:00	21.5032	21.49654	21.5032	0
2022-01-22 04:20:00	21.4965	21.4972	21.4965	0
2022-01-22 04:25:00	21.4832	21.49587	21.4832	0
2022-01-22 04:30:00	21.4965	21.49587	21.4965	0
2022-01-22 04:35:00	21.4965	21.49653	21.4965	0
2022-01-22 04:40:00	21.4832	21.49586	21.4832	0
2022-01-22 04:45:00	21.4899	21.49386	21.4899	0
2022-01-22 04:50:00	21.4965	21.49319	21.4965	0
2022-01-22 04:55:00	21.4832	21.49186	21.4832	0
2022-01-22 05:00:00	21.4832	21.49119	21.4832	0
2022-01-22 05:05:00	21.4832	21.48919	21.4832	0
2022-01-22 05:10:00	21.4832	21.48786	21.4832	0
2022-01-22 05:15:00	21.4765	21.48719	21.4765	0
2022-01-22 05:20:00	21.4832	21.48586	21.4832	0
2022-01-22 05:25:00	21.4832	21.48453	21.4832	0
2022-01-22 05:30:00	21.4765	21.48386	21.4765	0
2022-01-22 05:35:00	21.4832	21.48319	21.4832	0
2022-01-22 05:40:00	21.4832	21.48186	21.4832	0
2022-01-22 05:45:00	21.4765	21.48119	21.4765	0
2022-01-22 05:50:00	21.4699	21.47986	21.4699	0
2022-01-22 05:55:00	21.4832	21.47986	21.4832	0
2022-01-22 06:00:00	21.4765	21.47919	21.4765	0
2022-01-22 06:05:00	21.4699	21.47853	21.4699	0
2022-01-22 06:10:00	21.4765	21.47786	21.4765	0
2022-01-22 06:15:00	21.4765	21.47719	21.4765	0
2022-01-22 06:20:00	21.4699	21.47653	21.4699	0
2022-01-22 06:25:00	21.4699	21.4752	21.4699	0
2022-01-22 06:30:00	21.4765	21.47453	21.4765	0
2022-01-22 06:35:00	21.4699	21.47387	21.4699	0
2022-01-22 06:40:00	21.4699	21.47387	21.4699	0
2022-01-22 06:45:00	21.4765	21.4732	21.4765	0
2022-01-22 06:50:00	21.4699	21.47254	21.4699	0
2022-01-22 06:55:00	21.4632	21.47187	21.4632	0
2022-01-22 07:00:00	21.4699	21.47121	21.4699	0
2022-01-22 07:05:00	21.4699	21.47055	21.4699	0
2022-01-22 07:10:00	21.4565	21.46921	21.4565	0
2022-01-22 07:15:00	21.4699	21.46921	21.4699	0
2022-01-22 07:20:00	21.4699	21.46855	21.4699	0
2022-01-22 07:25:00	21.4632	21.46788	21.4632	0
2022-01-22 07:30:00	21.4699	21.46788	21.4699	0
2022-01-22 07:35:00	21.4765	21.46788	21.4765	0
2022-01-22 07:40:00	21.4632	21.46721	21.4632	0
2022-01-22 07:45:00	21.4632	21.46721	21.4632	0
2022-01-22 07:50:00	21.4699	21.46721	21.4699	0
2022-01-22 07:55:00	21.4632	21.46654	21.4632	0
2022-01-22 08:00:00	21.4565	21.46654	21.4565	0
2022-01-22 08:05:00	21.4765	21.4672	21.4765	0
2022-01-22 08:10:00	21.4699	21.4672	21.4699	0
2022-01-22 08:15:00	21.4565	21.46653	21.4565	0
2022-01-22 08:20:00	21.4632	21.46586	21.4632	0
2022-01-22 08:25:00	21.4699	21.4652	21.4699	0
2022-01-22 08:30:00	21.4632	21.4652	21.4632	0
2022-01-22 08:35:00	21.4565	21.46453	21.4565	0
2022-01-22 08:40:00	21.4699	21.46453	21.4699	0
2022-01-22 08:45:00	21.4632	21.46453	21.4632	0
2022-01-22 08:50:00	21.4565	21.46453	21.4565	0
2022-01-22 08:55:00	21.4632	21.4632	21.4632	0
2022-01-22 09:00:00	21.4632	21.46253	21.4632	0
2022-01-22 09:05:00	21.4565	21.46253	21.4565	0
2022-01-22 09:10:00	21.4632	21.46253	21.4632	0
2022-01-22 09:15:00	21.4699	21.46253	21.4699	0
2022-01-22 09:20:00	21.4565	21.46186	21.4565	0
2022-01-22 09:25:00	21.4565	21.46186	21.4565	0
2022-01-22 09:30:00	21.4765	21.46252	21.4765	0
2022-01-22 09:35:00	21.4699	21.46319	21.4699	0
2022-01-22 09:40:00	21.4565	21.46319	21.4565	0
2022-01-22 09:45:00	21.4632	21.46319	21.4632	0
2022-01-22 09:50:00	21.4632	21.46319	21.4632	0
2022-01-22 09:55:00	21.4565	21.46319	21.4565	0
2022-01-22 10:00:00	21.4565	21.46252	21.4565	0
2022-01-22 10:05:00	21.4632	21.46185	21.4632	0
2022-01-22 10:10:00	21.4565	21.46185	21.4565	0
2022-01-22 10:15:00	21.4565	21.46185	21.4565	0
2022-01-22 10:20:00	21.4632	21.46052	21.4632	0
2022-01-22 10:25:00	21.4565	21.45918	21.4565	0
2022-01-22 10:30:00	21.4565	21.45918	21.4565	0
2022-01-22 10:35:00	21.4565	21.45851	21.4565	0
2022-01-22 10:40:00	21.4565	21.45784	21.4565	0
2022-01-22 10:45:00	21.4499	21.45718	21.4499	0
2022-01-22 10:50:00	21.4565	21.45718	21.4565	0
2022-01-22 10:55:00	21.4565	21.45651	21.4565	0
2022-01-22 11:00:00	21.4565	21.45651	21.4565	0
2022-01-22 11:05:00	21.4499	21.45585	21.4499	0
2022-01-22 11:10:00	21.4565	21.45518	21.4565	0
2022-01-22 11:15:00	21.4565	21.45518	21.4565	0
2022-01-22 11:20:00	21.4499	21.45452	21.4499	0
2022-01-22 11:25:00	21.4632	21.45519	21.4632	0
2022-01-22 11:30:00	21.4632	21.45586	21.4632	0
2022-01-22 11:35:00	21.4499	21.45586	21.4499	0
2022-01-22 11:40:00	21.4565	21.45586	21.4565	0
2022-01-22 11:45:00	21.4565	21.45586	21.4565	0
2022-01-22 11:50:00	21.4565	21.45586	21.4565	0
2022-01-22 11:55:00	21.4565	21.45652	21.4565	0
2022-01-22 12:00:00	21.4565	21.45652	21.4565	0
2022-01-22 12:05:00	21.4565	21.45652	21.4565	0
2022-01-22 12:10:00	21.4499	21.45652	21.4499	0
2022-01-22 12:15:00	21.4565	21.45585	21.4565	0
2022-01-22 12:20:00	21.4565	21.45518	21.4565	0
2022-01-22 12:25:00	21.4499	21.45518	21.4499	0
2022-01-22 12:30:00	21.4565	21.45518	21.4565	0
2022-01-22 12:35:00	21.4565	21.45518	21.4565	0
2022-01-22 12:40:00	21.4499	21.45452	21.4499	0
2022-01-22 12:45:00	21.4565	21.45452	21.4565	0
2022-01-22 12:50:00	21.4832	21.45719	21.4832	0
2022-01-22 12:55:00	21.4699	21.45853	21.4699	0
2022-01-22 13:00:00	21.4632	21.45986	21.4632	0
2022-01-22 13:05:00	21.4565	21.45986	21.4565	0
2022-01-22 13:10:00	21.4632	21.46053	21.4632	0
2022-01-22 13:15:00	21.4565	21.46119	21.4565	0
2022-01-22 13:20:00	21.4565	21.46119	21.4565	0
2022-01-22 13:25:00	21.4632	21.46186	21.4632	0
2022-01-22 13:30:00	21.4565	21.46252	21.4565	0
2022-01-22 13:35:00	21.4565	21.46252	21.4565	0
2022-01-22 13:40:00	21.4565	21.45985	21.4565	0
2022-01-22 13:45:00	21.4565	21.45851	21.4565	0
2022-01-22 13:50:00	21.4565	21.45784	21.4565	0
2022-01-22 13:55:00	21.4499	21.45718	21.4499	0
2022-01-22 14:00:00	21.4565	21.45651	21.4565	0
2022-01-22 14:05:00	21.4565	21.45651	21.4565	0
2022-01-22 14:10:00	21.4432	21.45518	21.4432	0
2022-01-22 14:15:00	21.4699	21.45585	21.4699	0
2022-01-22 14:20:00	21.4699	21.45719	21.4699	0
2022-01-22 14:25:00	21.4565	21.45719	21.4565	0
2022-01-22 14:30:00	21.4499	21.45653	21.4499	0
2022-01-22 14:35:00	21.4565	21.45653	21.4565	0
2022-01-22 14:40:00	21.4565	21.45653	21.4565	0
2022-01-22 14:45:00	21.4499	21.45653	21.4499	0
2022-01-22 14:50:00	21.4565	21.45653	21.4565	0
2022-01-22 14:55:00	21.4499	21.45587	21.4499	0
2022-01-22 15:00:00	21.4432	21.45587	21.4432	0
2022-01-22 15:05:00	21.4432	21.4532	21.4432	0
2022-01-22 15:10:00	21.4565	21.45186	21.4565	0
2022-01-22 15:15:00	21.4432	21.45053	21.4432	0
2022-01-22 15:20:00	21.4365	21.44919	21.4365	0
2022-01-22 15:25:00	21.4499	21.44853	21.4499	0
2022-01-22 15:30:00	21.4432	21.4472	21.4432	0
2022-01-22 15:35:00	21.4298	21.44519	21.4298	0
2022-01-22 15:40:00	21.4432	21.44386	21.4432	0
2022-01-22 15:45:00	21.4365	21.44252	21.4365	0
2022-01-22 15:50:00	21.4298	21.44118	21.4298	0
2022-01-22 15:55:00	21.4298	21.43984	21.4298	0
2022-01-22 16:00:00	21.4365	21.43784	21.4365	0
2022-01-22 16:05:00	21.4298	21.4365	21.4298	0
2022-01-22 16:10:00	21.4232	21.43517	21.4232	0
2022-01-22 16:15:00	21.4298	21.43316	21.4298	0
2022-01-22 16:20:00	21.4298	21.43182	21.4298	0
2022-01-22 16:25:00	21.4165	21.43049	21.4165	0
2022-01-22 16:30:00	21.4298	21.42915	21.4298	0
2022-01-22 16:35:00	21.4298	21.42848	21.4298	0
2022-01-22 16:40:00	21.4232	21.42782	21.4232	0
2022-01-22 16:45:00	21.4298	21.42782	21.4298	0
2022-01-22 16:50:00	21.4298	21.42715	21.4298	0
2022-01-22 16:55:00	21.4232	21.42649	21.4232	0
2022-01-22 17:00:00	21.4232	21.42649	21.4232	0
2022-01-22 17:05:00	21.4298	21.42649	21.4298	0
2022-01-22 17:10:00	21.4232	21.42583	21.4232	0
2022-01-22 17:15:00	21.4165	21.42583	21.4165	0
2022-01-22 17:20:00	21.4298	21.42583	21.4298	0
2022-01-22 17:25:00	21.4232	21.42517	21.4232	0
2022-01-22 17:30:00	21.4165	21.4245	21.4165	0
2022-01-22 17:35:00	21.4165	21.42317	21.4165	0
2022-01-22 17:40:00	21.4165	21.42184	21.4165	0
2022-01-22 17:45:00	21.4098	21.4205	21.4098	0
2022-01-22 17:50:00	21.4165	21.41983	21.4165	0
2022-01-22 17:55:00	21.4165	21.4185	21.4165	0
2022-01-22 18:00:00	21.4098	21.41716	21.4098	0
2022-01-22 18:05:00	21.4098	21.41649	21.4098	0
2022-01-22 18:10:00	21.4165	21.41516	21.4165	0
2022-01-22 18:15:00	21.4032	21.41316	21.4032	0
2022-01-22 18:20:00	21.4032	21.41183	21.4032	0
2022-01-22 18:25:00	21.4098	21.41116	21.4098	0
2022-01-22 18:30:00	21.4032	21.40983	21.4032	0
2022-01-22 18:35:00	21.3965	21.4085	21.3965	0
2022-01-22 18:40:00	21.4032	21.40717	21.4032	0
2022-01-22 18:45:00	21.4032	21.40584	21.4032	0
2022-01-22 18:50:00	21.3965	21.40451	21.3965	0
2022-01-22 18:55:00	21.4032	21.40385	21.4032	0
2022-01-22 19:00:00	21.4032	21.40252	21.4032	0
2022-01-22 19:05:00	21.3965	21.40185	21.3965	0
2022-01-22 19:10:00	21.3965	21.40118	21.3965	0
2022-01-22 19:15:00	21.3965	21.39985	21.3965	0
2022-01-22 19:20:00	21.3898	21.39851	21.3898	0
2022-01-22 19:25:00	21.3898	21.39784	21.3898	0
2022-01-22 19:30:00	21.3965	21.39717	21.3965	0
2022-01-22 19:35:00	21.3898	21.39583	21.3898	0
2022-01-22 19:40:00	21.3831	21.39449	21.3831	0
2022-01-22 19:45:00	21.3965	21.39382	21.3965	0
2022-01-22 19:50:00	21.3898	21.39248	21.3898	0
2022-01-22 19:55:00	21.3831	21.39114	21.3831	0
2022-01-22 20:00:00	21.3965	21.39114	21.3965	0
2022-01-22 20:05:00	21.3898	21.39047	21.3898	0
2022-01-22 20:10:00	21.3765	21.38914	21.3765	0
2022-01-22 20:15:00	21.3898	21.38914	21.3898	0
2022-01-22 20:20:00	21.3898	21.38847	21.3898	0
2022-01-22 20:25:00	21.3831	21.3878	21.3831	0
2022-01-22 20:30:00	21.3765	21.38714	21.3765	0
2022-01-22 20:35:00	21.3898	21.38647	21.3898	0
2022-01-22 20:40:00	21.3765	21.38514	21.3765	0
2022-01-22 20:45:00	21.3698	21.38381	21.3698	0
2022-01-22 20:50:00	21.3831	21.38247	21.3831	0
2022-01-22 20:55:00	21.3698	21.38047	21.3698	0
2022-01-22 21:00:00	21.3631	21.37913	21.3631	0
2022-01-22 21:05:00	21.3765	21.3778	21.3765	0
2022-01-22 21:10:00	21.3698	21.3758	21.3698	0
2022-01-22 21:15:00	21.3698	21.37447	21.3698	0
2022-01-22 21:20:00	21.3765	21.37447	21.3765	0
2022-01-22 21:25:00	21.3698	21.37247	21.3698	0
2022-01-22 21:30:00	21.3631	21.37113	21.3631	0
2022-01-22 21:35:00	21.3698	21.37113	21.3698	0
2022-01-22 21:40:00	21.3698	21.3698	21.3698	0
2022-01-22 21:45:00	21.3631	21.36913	21.3631	0
2022-01-22 21:50:00	21.3698	21.3698	21.3698	0
2022-01-22 21:55:00	21.3698	21.36913	21.3698	0
2022-01-22 22:00:00	21.3631	21.36846	21.3631	0
2022-01-22 22:05:00	21.3631	21.36779	21.3631	0
2022-01-22 22:10:00	21.3698	21.36712	21.3698	0
2022-01-22 22:15:00	21.3631	21.36645	21.3631	0
2022-01-22 22:20:00	21.3631	21.36645	21.3631	0
2022-01-22 22:25:00	21.3698	21.36645	21.3698	0
2022-01-22 22:30:00	21.3631	21.36578	21.3631	0
2022-01-22 22:35:00	21.3565	21.36512	21.3565	0
2022-01-22 22:40:00	21.3698	21.36512	21.3698	0
2022-01-22 22:45:00	21.3631	21.36445	21.3631	0
2022-01-22 22:50:00	21.3498	21.36312	21.3498	0
2022-01-22 22:55:00	21.3631	21.36312	21.3631	0
2022-01-22 23:00:00	21.3631	21.36245	21.3631	0
2022-01-22 23:05:00	21.3565	21.36179	21.3565	0
2022-01-22 23:10:00	21.3698	21.36246	21.3698	0
2022-01-22 23:15:00	21.3765	21.36313	21.3765	0
2022-01-22 23:20:00	21.3631	21.36313	21.3631	0
2022-01-22 23:25:00	21.3631	21.36379	21.3631	0
2022-01-22 23:30:00	21.3698	21.36379	21.3698	0
2022-01-22 23:35:00	21.3631	21.36379	21.3631	0
2022-01-22 23:40:00	21.3498	21.36379	21.3498	0
2022-01-22 23:45:00	21.3631	21.36379	21.3631	0
2022-01-22 23:50:00	21.3631	21.36379	21.3631	0
2022-01-22 23:55:00	21.3498	21.36312	21.3498	0
2022-01-23 00:00:00	21.3631	21.36245	21.3631	0
2022-01-23 00:05:00	21.3631	21.36111	21.3631	0
2022-01-23 00:10:00	21.3565	21.36045	21.3565	0
2022-01-23 00:15:00	21.3565	21.35979	21.3565	0
2022-01-23 00:20:00	21.3631	21.35912	21.3631	0
2022-01-23 00:25:00	21.3565	21.35846	21.3565	0
2022-01-23 00:30:00	21.3498	21.35846	21.3498	0
2022-01-23 00:35:00	21.3565	21.3578	21.3565	0
2022-01-23 00:40:00	21.3498	21.35647	21.3498	0
2022-01-23 00:45:00	21.3498	21.35647	21.3498	0
2022-01-23 00:50:00	21.3565	21.35581	21.3565	0
2022-01-23 00:55:00	21.3498	21.35448	21.3498	0
2022-01-23 01:00:00	21.3498	21.35381	21.3498	0
2022-01-23 01:05:00	21.3498	21.35314	21.3498	0
2022-01-23 01:10:00	21.3498	21.35181	21.3498	0
2022-01-23 01:15:00	21.3431	21.35047	21.3431	0
2022-01-23 01:20:00	21.3498	21.35047	21.3498	0
2022-01-23 01:25:00	21.3498	21.3498	21.3498	0
2022-01-23 01:30:00	21.3431	21.34913	21.3431	0
2022-01-23 01:35:00	21.3498	21.34913	21.3498	0
2022-01-23 01:40:00	21.3498	21.34846	21.3498	0
2022-01-23 01:45:00	21.3431	21.34779	21.3431	0
2022-01-23 01:50:00	21.3498	21.34779	21.3498	0
2022-01-23 01:55:00	21.3498	21.34779	21.3498	0
2022-01-23 02:00:00	21.3431	21.34712	21.3431	0
2022-01-23 02:05:00	21.3365	21.34646	21.3365	0
2022-01-23 02:10:00	21.3498	21.34646	21.3498	0
2022-01-23 02:15:00	21.3498	21.34646	21.3498	0
2022-01-23 02:20:00	21.3365	21.3458	21.3365	0
2022-01-23 02:25:00	21.3498	21.3458	21.3498	0
2022-01-23 02:30:00	21.3431	21.34513	21.3431	0
2022-01-23 02:35:00	21.3365	21.34447	21.3365	0
2022-01-23 02:40:00	21.3431	21.3438	21.3431	0
2022-01-23 02:45:00	21.3431	21.34313	21.3431	0
2022-01-23 02:50:00	21.3365	21.34247	21.3365	0
2022-01-23 02:55:00	21.3365	21.34247	21.3365	0
2022-01-23 03:00:00	21.3431	21.3418	21.3431	0
2022-01-23 03:05:00	21.3365	21.34047	21.3365	0
2022-01-23 03:10:00	21.3365	21.34047	21.3365	0
2022-01-23 03:15:00	21.3431	21.3398	21.3431	0
2022-01-23 03:20:00	21.3365	21.33914	21.3365	0
2022-01-23 03:25:00	21.3365	21.33914	21.3365	0
2022-01-23 03:30:00	21.3431	21.33914	21.3431	0
2022-01-23 03:35:00	21.3365	21.33848	21.3365	0
2022-01-23 03:40:00	21.3298	21.33781	21.3298	0
2022-01-23 03:45:00	21.3365	21.33781	21.3365	0
2022-01-23 03:50:00	21.3365	21.33715	21.3365	0
2022-01-23 03:55:00	21.3231	21.33581	21.3231	0
2022-01-23 04:00:00	21.3365	21.33581	21.3365	0
2022-01-23 04:05:00	21.3365	21.33515	21.3365	0
2022-01-23 04:10:00	21.3298	21.33448	21.3298	0
2022-01-23 04:15:00	21.3298	21.33381	21.3298	0
2022-01-23 04:20:00	21.3365	21.33315	21.3365	0
2022-01-23 04:25:00	21.3298	21.33248	21.3298	0
2022-01-23 04:30:00	21.3298	21.33248	21.3298	0
2022-01-23 04:35:00	21.3365	21.33248	21.3365	0
2022-01-23 04:40:00	21.3298	21.33181	21.3298	0
2022-01-23 04:45:00	21.3231	21.33181	21.3231	0
2022-01-23 04:50:00	21.3365	21.33181	21.3365	0
2022-01-23 04:55:00	21.3365	21.33181	21.3365	0
2022-01-23 05:00:00	21.3298	21.33181	21.3298	0
2022-01-23 05:05:00	21.3365	21.33248	21.3365	0
2022-01-23 05:10:00	21.3365	21.33248	21.3365	0
2022-01-23 05:15:00	21.3231	21.33181	21.3231	0
2022-01-23 05:20:00	21.3365	21.33248	21.3365	0
2022-01-23 05:25:00	21.3365	21.33248	21.3365	0
2022-01-23 05:30:00	21.3231	21.33181	21.3231	0
2022-01-23 05:35:00	21.3298	21.33248	21.3298	0
2022-01-23 05:40:00	21.3365	21.33248	21.3365	0
2022-01-23 05:45:00	21.3231	21.33114	21.3231	0
2022-01-23 05:50:00	21.3231	21.33047	21.3231	0
2022-01-23 05:55:00	21.3298	21.3298	21.3298	0
2022-01-23 06:00:00	21.3231	21.32846	21.3231	0
2022-01-23 06:05:00	21.3231	21.32846	21.3231	0
2022-01-23 06:10:00	21.3365	21.32846	21.3365	0
2022-01-23 06:15:00	21.3231	21.32712	21.3231	0
2022-01-23 06:20:00	21.3231	21.32712	21.3231	0
2022-01-23 06:25:00	21.3298	21.32712	21.3298	0
2022-01-23 06:30:00	21.3298	21.32645	21.3298	0
2022-01-23 06:35:00	21.3231	21.32645	21.3231	0
2022-01-23 06:40:00	21.3231	21.32645	21.3231	0
2022-01-23 06:45:00	21.3231	21.32578	21.3231	0
2022-01-23 06:50:00	21.3165	21.32512	21.3165	0
2022-01-23 06:55:00	21.3231	21.32512	21.3231	0
2022-01-23 07:00:00	21.3231	21.32378	21.3231	0
2022-01-23 07:05:00	21.3165	21.32312	21.3165	0
2022-01-23 07:10:00	21.3231	21.32312	21.3231	0
2022-01-23 07:15:00	21.3231	21.32245	21.3231	0
2022-01-23 07:20:00	21.3098	21.32045	21.3098	0
2022-01-23 07:25:00	21.3165	21.31979	21.3165	0
2022-01-23 07:30:00	21.3165	21.31913	21.3165	0
2022-01-23 07:35:00	21.3098	21.3178	21.3098	0
2022-01-23 07:40:00	21.3165	21.3178	21.3165	0
2022-01-23 07:45:00	21.3165	21.31714	21.3165	0
2022-01-23 07:50:00	21.3098	21.31581	21.3098	0
2022-01-23 07:55:00	21.3098	21.31514	21.3098	0
2022-01-23 08:00:00	21.3165	21.31448	21.3165	0
2022-01-23 08:05:00	21.3098	21.31315	21.3098	0
2022-01-23 08:10:00	21.3098	21.31315	21.3098	0
2022-01-23 08:15:00	21.3165	21.31315	21.3165	0
2022-01-23 08:20:00	21.3098	21.31248	21.3098	0
2022-01-23 08:25:00	21.3098	21.31248	21.3098	0
2022-01-23 08:30:00	21.3231	21.31314	21.3231	0
2022-01-23 08:35:00	21.3098	21.31247	21.3098	0
2022-01-23 08:40:00	21.3031	21.3118	21.3031	0
2022-01-23 08:45:00	21.3165	21.31247	21.3165	0
2022-01-23 08:50:00	21.3098	21.3118	21.3098	0
2022-01-23 08:55:00	21.3031	21.31113	21.3031	0
2022-01-23 09:00:00	21.3165	21.3118	21.3165	0
2022-01-23 09:05:00	21.3098	21.31113	21.3098	0
2022-01-23 09:10:00	21.3031	21.31046	21.3031	0
2022-01-23 09:15:00	21.3165	21.31113	21.3165	0
2022-01-23 09:20:00	21.3098	21.3098	21.3098	0
2022-01-23 09:25:00	21.3098	21.3098	21.3098	0
2022-01-23 09:30:00	21.3165	21.31114	21.3165	0
2022-01-23 09:35:00	21.3098	21.31047	21.3098	0
2022-01-23 09:40:00	21.3031	21.3098	21.3031	0
2022-01-23 09:45:00	21.3098	21.31047	21.3098	0
2022-01-23 09:50:00	21.3098	21.3098	21.3098	0
2022-01-23 09:55:00	21.3031	21.30913	21.3031	0
2022-01-23 10:00:00	21.3098	21.3098	21.3098	0
2022-01-23 10:05:00	21.3165	21.3098	21.3165	0
2022-01-23 10:10:00	21.3098	21.3098	21.3098	0
2022-01-23 10:15:00	21.3098	21.3098	21.3098	0
2022-01-23 10:20:00	21.3165	21.3098	21.3165	0
2022-01-23 10:25:00	21.3098	21.3098	21.3098	0
2022-01-23 10:30:00	21.3098	21.31047	21.3098	0
2022-01-23 10:35:00	21.3165	21.31114	21.3165	0
2022-01-23 10:40:00	21.3098	21.31114	21.3098	0
2022-01-23 10:45:00	21.3098	21.31181	21.3098	0
2022-01-23 10:50:00	21.3231	21.31314	21.3231	0
2022-01-23 10:55:00	21.3098	21.31247	21.3098	0
2022-01-23 11:00:00	21.3098	21.31247	21.3098	0
2022-01-23 11:05:00	21.3231	21.3138	21.3231	0
2022-01-23 11:10:00	21.3165	21.3138	21.3165	0
2022-01-23 11:15:00	21.3098	21.3138	21.3098	0
2022-01-23 11:20:00	21.3231	21.31513	21.3231	0
2022-01-23 11:25:00	21.3165	21.31513	21.3165	0
2022-01-23 11:30:00	21.3098	21.31513	21.3098	0
2022-01-23 11:35:00	21.3231	21.31646	21.3231	0
2022-01-23 11:40:00	21.3165	21.3158	21.3165	0
2022-01-23 11:45:00	21.3098	21.3158	21.3098	0
2022-01-23 11:50:00	21.3231	21.31713	21.3231	0
2022-01-23 11:55:00	21.3165	21.31647	21.3165	0
2022-01-23 12:00:00	21.3098	21.3158	21.3098	0
2022-01-23 12:05:00	21.3231	21.31713	21.3231	0
2022-01-23 12:10:00	21.3231	21.31713	21.3231	0
2022-01-23 12:15:00	21.3098	21.31646	21.3098	0
2022-01-23 12:20:00	21.3165	21.31713	21.3165	0
2022-01-23 12:25:00	21.3231	21.31713	21.3231	0
2022-01-23 12:30:00	21.3098	21.31646	21.3098	0
2022-01-23 12:35:00	21.3165	21.31713	21.3165	0
2022-01-23 12:40:00	21.3231	21.31713	21.3231	0
2022-01-23 12:45:00	21.3098	21.31646	21.3098	0
2022-01-23 12:50:00	21.3165	21.31713	21.3165	0
2022-01-23 12:55:00	21.3231	21.31713	21.3231	0
2022-01-23 13:00:00	21.3231	21.31713	21.3231	0
2022-01-23 13:05:00	21.3098	21.31713	21.3098	0
2022-01-23 13:10:00	21.3298	21.31846	21.3298	0
2022-01-23 13:15:00	21.3298	21.31913	21.3298	0
2022-01-23 13:20:00	21.3231	21.32046	21.3231	0
2022-01-23 13:25:00	21.3165	21.32046	21.3165	0
2022-01-23 13:30:00	21.3231	21.32046	21.3231	0
2022-01-23 13:35:00	21.3231	21.32179	21.3231	0
2022-01-23 13:40:00	21.3165	21.32179	21.3165	0
2022-01-23 13:45:00	21.3298	21.32246	21.3298	0
2022-01-23 13:50:00	21.3231	21.32246	21.3231	0
2022-01-23 13:55:00	21.3165	21.32313	21.3165	0
2022-01-23 14:00:00	21.3231	21.32246	21.3231	0
2022-01-23 14:05:00	21.3231	21.32179	21.3231	0
2022-01-23 14:10:00	21.3098	21.32046	21.3098	0
2022-01-23 14:15:00	21.3231	21.32112	21.3231	0
2022-01-23 14:20:00	21.3231	21.32112	21.3231	0
2022-01-23 14:25:00	21.3098	21.31979	21.3098	0
2022-01-23 14:30:00	21.3231	21.32045	21.3231	0
2022-01-23 14:35:00	21.3231	21.31978	21.3231	0
2022-01-23 14:40:00	21.3098	21.31845	21.3098	0
2022-01-23 14:45:00	21.3098	21.31778	21.3098	0
2022-01-23 14:50:00	21.3231	21.31778	21.3231	0
2022-01-23 14:55:00	21.3098	21.31645	21.3098	0
2022-01-23 15:00:00	21.3165	21.31712	21.3165	0
2022-01-23 15:05:00	21.3231	21.31712	21.3231	0
2022-01-23 15:10:00	21.3098	21.31579	21.3098	0
2022-01-23 15:15:00	21.3098	21.31579	21.3098	0
2022-01-23 15:20:00	21.3165	21.31513	21.3165	0
2022-01-23 15:25:00	21.3098	21.3138	21.3098	0
2022-01-23 15:30:00	21.3098	21.3138	21.3098	0
2022-01-23 15:35:00	21.3165	21.31447	21.3165	0
2022-01-23 15:40:00	21.3098	21.31314	21.3098	0
2022-01-23 15:45:00	21.3031	21.31247	21.3031	0
2022-01-23 15:50:00	21.3165	21.31247	21.3165	0
2022-01-23 15:55:00	21.3098	21.31114	21.3098	0
2022-01-23 16:00:00	21.3031	21.31047	21.3031	0
2022-01-23 16:05:00	21.3098	21.31047	21.3098	0
2022-01-23 16:10:00	21.3098	21.3098	21.3098	0
2022-01-23 16:15:00	21.2965	21.30847	21.2965	0
2022-01-23 16:20:00	21.3098	21.30847	21.3098	0
2022-01-23 16:25:00	21.3098	21.3078	21.3098	0
2022-01-23 16:30:00	21.2965	21.30647	21.2965	0
2022-01-23 16:35:00	21.3231	21.30847	21.3231	0
2022-01-23 16:40:00	21.3165	21.30847	21.3165	0
2022-01-23 16:45:00	21.3098	21.30847	21.3098	0
2022-01-23 16:50:00	21.2965	21.30781	21.2965	0
2022-01-23 16:55:00	21.3098	21.30781	21.3098	0
2022-01-23 17:00:00	21.3031	21.30714	21.3031	0
2022-01-23 17:05:00	21.3031	21.3078	21.3031	0
2022-01-23 17:10:00	21.3098	21.3078	21.3098	0
2022-01-23 17:15:00	21.3031	21.30713	21.3031	0
2022-01-23 17:20:00	21.2965	21.30713	21.2965	0
2022-01-23 17:25:00	21.3031	21.30513	21.3031	0
2022-01-23 17:30:00	21.3031	21.30379	21.3031	0
2022-01-23 17:35:00	21.2965	21.30246	21.2965	0
2022-01-23 17:40:00	21.3031	21.30312	21.3031	0
2022-01-23 17:45:00	21.2965	21.30179	21.2965	0
2022-01-23 17:50:00	21.2898	21.30046	21.2898	0
2022-01-23 17:55:00	21.2965	21.2998	21.2965	0
2022-01-23 18:00:00	21.2965	21.29847	21.2965	0
2022-01-23 18:05:00	21.2898	21.29714	21.2898	0
2022-01-23 18:10:00	21.2965	21.29714	21.2965	0
2022-01-23 18:15:00	21.2965	21.29648	21.2965	0
2022-01-23 18:20:00	21.2898	21.29515	21.2898	0
2022-01-23 18:25:00	21.2898	21.29448	21.2898	0
2022-01-23 18:30:00	21.2965	21.29382	21.2965	0
2022-01-23 18:35:00	21.2898	21.29315	21.2898	0
2022-01-23 18:40:00	21.2898	21.29315	21.2898	0
2022-01-23 18:45:00	21.2965	21.29315	21.2965	0
2022-01-23 18:50:00	21.2898	21.29248	21.2898	0
2022-01-23 18:55:00	21.2831	21.29181	21.2831	0
2022-01-23 19:00:00	21.2898	21.29114	21.2898	0
2022-01-23 19:05:00	21.2898	21.29047	21.2898	0
2022-01-23 19:10:00	21.2831	21.2898	21.2831	0
2022-01-23 19:15:00	21.2898	21.2898	21.2898	0
2022-01-23 19:20:00	21.2831	21.28846	21.2831	0
2022-01-23 19:25:00	21.2764	21.28712	21.2764	0
2022-01-23 19:30:00	21.2898	21.28712	21.2898	0
2022-01-23 19:35:00	21.2831	21.28578	21.2831	0
2022-01-23 19:40:00	21.2764	21.28444	21.2764	0
2022-01-23 19:45:00	21.2831	21.28444	21.2831	0
2022-01-23 19:50:00	21.2764	21.2831	21.2764	0
2022-01-23 19:55:00	21.2698	21.2811	21.2698	0
2022-01-23 20:00:00	21.2831	21.2811	21.2831	0
2022-01-23 20:05:00	21.2764	21.27976	21.2764	0
2022-01-23 20:10:00	21.2698	21.27843	21.2698	0
2022-01-23 20:15:00	21.2764	21.27843	21.2764	0
2022-01-23 20:20:00	21.2698	21.27643	21.2698	0
2022-01-23 20:25:00	21.2698	21.2751	21.2698	0
2022-01-23 20:30:00	21.2764	21.2751	21.2764	0
2022-01-23 20:35:00	21.2698	21.27377	21.2698	0
2022-01-23 20:40:00	21.2698	21.27311	21.2698	0
2022-01-23 20:45:00	21.2764	21.27377	21.2764	0
2022-01-23 20:50:00	21.2764	21.2731	21.2764	0
2022-01-23 20:55:00	21.2698	21.27244	21.2698	0
2022-01-23 21:00:00	21.2698	21.27244	21.2698	0
2022-01-23 21:05:00	21.2698	21.27178	21.2698	0
2022-01-23 21:10:00	21.2631	21.27111	21.2631	0
2022-01-23 21:15:00	21.2764	21.27177	21.2764	0
2022-01-23 21:20:00	21.2764	21.27177	21.2764	0
2022-01-23 21:25:00	21.2698	21.27177	21.2698	0
2022-01-23 21:30:00	21.2631	21.2711	21.2631	0
2022-01-23 21:35:00	21.2764	21.2711	21.2764	0
2022-01-23 21:40:00	21.2698	21.27044	21.2698	0
2022-01-23 21:45:00	21.2631	21.26977	21.2631	0
2022-01-23 21:50:00	21.2698	21.26977	21.2698	0
2022-01-23 21:55:00	21.2698	21.26977	21.2698	0
2022-01-23 22:00:00	21.2631	21.26977	21.2631	0
2022-01-23 22:05:00	21.2698	21.26911	21.2698	0
2022-01-23 22:10:00	21.2631	21.26778	21.2631	0
2022-01-23 22:15:00	21.2564	21.26644	21.2564	0
2022-01-23 22:20:00	21.2631	21.26644	21.2631	0
2022-01-23 22:25:00	21.2631	21.26511	21.2631	0
2022-01-23 22:30:00	21.2564	21.26377	21.2564	0
2022-01-23 22:35:00	21.2698	21.26444	21.2698	0
2022-01-23 22:40:00	21.2631	21.26377	21.2631	0
2022-01-23 22:45:00	21.2564	21.26243	21.2564	0
2022-01-23 22:50:00	21.2631	21.26243	21.2631	0
2022-01-23 22:55:00	21.2698	21.26243	21.2698	0
2022-01-23 23:00:00	21.2564	21.26176	21.2564	0
2022-01-23 23:05:00	21.2631	21.26243	21.2631	0
2022-01-23 23:10:00	21.2631	21.26243	21.2631	0
2022-01-23 23:15:00	21.2564	21.26176	21.2564	0
2022-01-23 23:20:00	21.2564	21.26176	21.2564	0
2022-01-23 23:25:00	21.2631	21.26109	21.2631	0
2022-01-23 23:30:00	21.2564	21.26042	21.2564	0
2022-01-23 23:35:00	21.2564	21.26042	21.2564	0
2022-01-23 23:40:00	21.2564	21.25975	21.2564	0
2022-01-23 23:45:00	21.2498	21.25775	21.2498	0
2022-01-23 23:50:00	21.2498	21.25709	21.2498	0
2022-01-23 23:55:00	21.2564	21.25642	21.2564	0
2022-01-24 00:00:00	21.2431	21.25442	21.2431	0
2022-01-24 00:05:00	21.2498	21.25376	21.2498	0
2022-01-24 00:10:00	21.2564	21.25376	21.2564	0
2022-01-24 00:15:00	21.2431	21.25176	21.2431	0
2022-01-24 00:20:00	21.2498	21.2511	21.2498	0
2022-01-24 00:25:00	21.2564	21.2511	21.2564	0
2022-01-24 00:30:00	21.2431	21.24977	21.2431	0
2022-01-24 00:35:00	21.2498	21.24977	21.2498	0
2022-01-24 00:40:00	21.2564	21.25043	21.2564	0
2022-01-24 00:45:00	21.2431	21.2491	21.2431	0
2022-01-24 00:50:00	21.2431	21.2491	21.2431	0
2022-01-24 00:55:00	21.2498	21.2491	21.2498	0
2022-01-24 01:00:00	21.2431	21.24777	21.2431	0
2022-01-24 01:05:00	21.2364	21.2471	21.2364	0
2022-01-24 01:10:00	21.2431	21.24643	21.2431	0
2022-01-24 01:15:00	21.2431	21.2451	21.2431	0
2022-01-24 01:20:00	21.2364	21.24443	21.2364	0
2022-01-24 01:25:00	21.2431	21.24376	21.2431	0
2022-01-24 01:30:00	21.2364	21.24176	21.2364	0
2022-01-24 01:35:00	21.2364	21.24109	21.2364	0
2022-01-24 01:40:00	21.2431	21.24109	21.2431	0
2022-01-24 01:45:00	21.2364	21.23975	21.2364	0
2022-01-24 01:50:00	21.2297	21.23841	21.2297	0
2022-01-24 01:55:00	21.2431	21.23908	21.2431	0
2022-01-24 02:00:00	21.2297	21.23774	21.2297	0
2022-01-24 02:05:00	21.2297	21.2364	21.2297	0
2022-01-24 02:10:00	21.2364	21.2364	21.2364	0
2022-01-24 02:15:00	21.2297	21.23506	21.2297	0
2022-01-24 02:20:00	21.2297	21.23439	21.2297	0
2022-01-24 02:25:00	21.2364	21.23439	21.2364	0
2022-01-24 02:30:00	21.2297	21.23305	21.2297	0
2022-01-24 02:35:00	21.2297	21.23238	21.2297	0
2022-01-24 02:40:00	21.2364	21.23305	21.2364	0
2022-01-24 02:45:00	21.2297	21.23171	21.2297	0
2022-01-24 02:50:00	21.2297	21.23171	21.2297	0
2022-01-24 02:55:00	21.2364	21.23238	21.2364	0
2022-01-24 03:00:00	21.2297	21.23171	21.2297	0
2022-01-24 03:05:00	21.2297	21.23171	21.2297	0
2022-01-24 03:10:00	21.2431	21.23305	21.2431	0
2022-01-24 03:15:00	21.2297	21.23238	21.2297	0
2022-01-24 03:20:00	21.2231	21.23172	21.2231	0
2022-01-24 03:25:00	21.2364	21.23239	21.2364	0
2022-01-24 03:30:00	21.2297	21.23172	21.2297	0
2022-01-24 03:35:00	21.2231	21.23106	21.2231	0
2022-01-24 03:40:00	21.2364	21.23173	21.2364	0
2022-01-24 03:45:00	21.2297	21.23106	21.2297	0
2022-01-24 03:50:00	21.2231	21.2304	21.2231	0
2022-01-24 03:55:00	21.2431	21.23174	21.2431	0
2022-01-24 04:00:00	21.2431	21.23174	21.2431	0
2022-01-24 04:05:00	21.2297	21.23174	21.2297	0
2022-01-24 04:10:00	21.2297	21.2324	21.2297	0
2022-01-24 04:15:00	21.2431	21.23307	21.2431	0
2022-01-24 04:20:00	21.2431	21.23441	21.2431	0
2022-01-24 04:25:00	21.2431	21.23641	21.2431	0
2022-01-24 04:30:00	21.2564	21.23841	21.2564	0
2022-01-24 04:35:00	21.2564	21.24108	21.2564	0
2022-01-24 04:40:00	21.2564	21.24441	21.2564	0
2022-01-24 04:45:00	21.2564	21.24574	21.2564	0
2022-01-24 04:50:00	21.2631	21.24774	21.2631	0
2022-01-24 04:55:00	21.2698	21.25175	21.2698	0
2022-01-24 05:00:00	21.2831	21.25709	21.2831	0
2022-01-24 05:05:00	21.2764	21.26042	21.2764	0
2022-01-24 05:10:00	21.2764	21.26375	21.2764	0
2022-01-24 05:15:00	21.2965	21.26909	21.2965	0
2022-01-24 05:20:00	21.2898	21.27243	21.2898	0
2022-01-24 05:25:00	21.2831	21.2751	21.2831	0
2022-01-24 05:30:00	21.3031	21.27977	21.3031	0
2022-01-24 05:35:00	21.3031	21.28444	21.3031	0
2022-01-24 05:40:00	21.2965	21.28778	21.2965	0
2022-01-24 05:45:00	21.3165	21.29245	21.3165	0
2022-01-24 05:50:00	21.3098	21.29512	21.3098	0
2022-01-24 05:55:00	21.3098	21.29846	21.3098	0
2022-01-24 06:00:00	21.3165	21.30247	21.3165	0
2022-01-24 06:05:00	21.3231	21.30513	21.3231	0
2022-01-24 06:10:00	21.3098	21.30713	21.3098	0
2022-01-24 06:15:00	21.3298	21.3118	21.3298	0
2022-01-24 06:20:00	21.3165	21.31314	21.3165	0
2022-01-24 06:25:00	21.3031	21.31314	21.3031	0
2022-01-24 06:30:00	21.3298	21.31647	21.3298	0
2022-01-24 06:35:00	21.3365	21.31847	21.3365	0
2022-01-24 06:40:00	21.3365	21.32114	21.3365	0
2022-01-24 06:45:00	21.3365	21.32381	21.3365	0
2022-01-24 06:50:00	21.3498	21.32714	21.3498	0
2022-01-24 06:55:00	21.3565	21.33048	21.3565	0
2022-01-24 07:00:00	21.3698	21.33648	21.3698	0
2022-01-24 07:05:00	21.3765	21.34115	21.3765	0
2022-01-24 07:10:00	21.3831	21.34781	21.3831	0
2022-01-24 07:15:00	21.3831	21.35581	21.3831	0
2022-01-24 07:20:00	21.3898	21.36181	21.3898	0
2022-01-24 07:25:00	21.3898	21.36714	21.3898	0
2022-01-24 07:30:00	21.3898	21.37247	21.3898	0
2022-01-24 07:35:00	21.4098	21.3798	21.4098	0
2022-01-24 07:40:00	21.4032	21.38514	21.4032	0
2022-01-24 07:45:00	21.3965	21.38914	21.3965	0
2022-01-24 07:50:00	21.4032	21.39248	21.4032	0
2022-01-24 07:55:00	21.4032	21.39515	21.4032	0
2022-01-24 08:00:00	21.4032	21.39716	21.4032	0
2022-01-24 08:05:00	21.4032	21.39917	21.4032	0
2022-01-24 08:10:00	21.4098	21.40117	21.4098	0
2022-01-24 08:15:00	21.4032	21.40251	21.4032	0
2022-01-24 08:20:00	21.4098	21.40451	21.4098	0
2022-01-24 08:25:00	21.4165	21.40518	21.4165	0
2022-01-24 08:30:00	21.4098	21.40584	21.4098	0
2022-01-24 08:35:00	21.4032	21.40651	21.4032	0
2022-01-24 08:40:00	21.4165	21.40784	21.4165	0
2022-01-24 08:45:00	21.4165	21.40917	21.4165	0
2022-01-24 08:50:00	21.4165	21.4105	21.4165	0
2022-01-24 08:55:00	21.4298	21.41316	21.4298	0
2022-01-24 09:00:00	21.4232	21.4145	21.4232	0
2022-01-24 09:05:00	21.4165	21.41583	21.4165	0
2022-01-24 09:10:00	21.4165	21.4165	21.4165	0
2022-01-24 09:15:00	21.4232	21.41717	21.4232	0
2022-01-24 09:20:00	21.4232	21.41851	21.4232	0
2022-01-24 09:25:00	21.4232	21.42051	21.4232	0
2022-01-24 09:30:00	21.4365	21.42251	21.4365	0
2022-01-24 09:35:00	21.4232	21.42318	21.4232	0
2022-01-24 09:40:00	21.4232	21.42385	21.4232	0
2022-01-24 09:45:00	21.4298	21.42385	21.4298	0
2022-01-24 09:50:00	21.4232	21.42385	21.4232	0
2022-01-24 09:55:00	21.4298	21.42518	21.4298	0
2022-01-24 10:00:00	21.4565	21.42918	21.4565	0
2022-01-24 10:05:00	21.4632	21.43318	21.4632	0
2022-01-24 10:10:00	21.4632	21.43718	21.4632	0
2022-01-24 10:15:00	21.4765	21.44251	21.4765	0
2022-01-24 10:20:00	21.4765	21.44651	21.4765	0
2022-01-24 10:25:00	21.4832	21.45251	21.4832	0
2022-01-24 10:30:00	21.5032	21.46051	21.5032	0
2022-01-24 10:35:00	21.5099	21.46852	21.5099	0
2022-01-24 10:40:00	21.5032	21.47652	21.5032	0
2022-01-24 10:45:00	21.5099	21.48453	21.5099	0
2022-01-24 10:50:00	21.5099	21.48987	21.5099	0
2022-01-24 10:55:00	21.5099	21.49454	21.5099	0
2022-01-24 11:00:00	21.5099	21.49921	21.5099	0
2022-01-24 11:05:00	21.5165	21.50321	21.5165	0
2022-01-24 11:10:00	21.5099	21.50655	21.5099	0
2022-01-24 11:15:00	21.5099	21.50922	21.5099	0
2022-01-24 11:20:00	21.5165	21.51055	21.5165	0
2022-01-24 11:25:00	21.5099	21.51055	21.5099	0
2022-01-24 11:30:00	21.5032	21.51055	21.5032	0
2022-01-24 11:35:00	21.5099	21.51055	21.5099	0
2022-01-24 11:40:00	21.5099	21.51055	21.5099	0
2022-01-24 11:45:00	21.5099	21.51055	21.5099	0
2022-01-24 11:50:00	21.5165	21.51121	21.5165	0
2022-01-24 11:55:00	21.5165	21.51121	21.5165	0
2022-01-24 12:00:00	21.5099	21.51121	21.5099	0
2022-01-24 12:05:00	21.5099	21.51121	21.5099	0
2022-01-24 12:10:00	21.5165	21.51121	21.5165	0
2022-01-24 12:15:00	21.5099	21.51121	21.5099	0
2022-01-24 12:20:00	21.5099	21.51188	21.5099	0
2022-01-24 12:25:00	21.5099	21.51188	21.5099	0
2022-01-24 12:30:00	21.5099	21.51188	21.5099	0
2022-01-24 12:35:00	21.5099	21.51188	21.5099	0
2022-01-24 12:40:00	21.5099	21.51122	21.5099	0
2022-01-24 12:45:00	21.5165	21.51122	21.5165	0
2022-01-24 12:50:00	21.5099	21.51122	21.5099	0
2022-01-24 12:55:00	21.5099	21.51122	21.5099	0
2022-01-24 13:00:00	21.5099	21.51056	21.5099	0
2022-01-24 13:05:00	21.5099	21.51056	21.5099	0
2022-01-24 13:10:00	21.5099	21.51056	21.5099	0
2022-01-24 13:15:00	21.5232	21.51189	21.5232	0
2022-01-24 13:20:00	21.5099	21.51189	21.5099	0
2022-01-24 13:25:00	21.5032	21.51122	21.5032	0
2022-01-24 13:30:00	21.5099	21.51122	21.5099	0
2022-01-24 13:35:00	21.5099	21.51056	21.5099	0
2022-01-24 13:40:00	21.4965	21.50922	21.4965	0
2022-01-24 13:45:00	21.5032	21.50855	21.5032	0
2022-01-24 13:50:00	21.4965	21.50721	21.4965	0
2022-01-24 13:55:00	21.4832	21.50454	21.4832	0
2022-01-24 14:00:00	21.4699	21.50054	21.4699	0
2022-01-24 14:05:00	21.4699	21.49521	21.4699	0
2022-01-24 14:10:00	21.4699	21.49121	21.4699	0
2022-01-24 14:15:00	21.4832	21.48921	21.4832	0
2022-01-24 14:20:00	21.4832	21.48654	21.4832	0
2022-01-24 14:25:00	21.4765	21.4832	21.4765	0
2022-01-24 14:30:00	21.4499	21.47854	21.4499	0
2022-01-24 14:35:00	21.4499	21.47321	21.4499	0
2022-01-24 14:40:00	21.4565	21.46921	21.4565	0
2022-01-24 14:45:00	21.4499	21.46588	21.4499	0
2022-01-24 14:50:00	21.4699	21.46588	21.4699	0
2022-01-24 14:55:00	21.5032	21.46921	21.5032	0
2022-01-24 15:00:00	21.5299	21.47521	21.5299	0
2022-01-24 15:05:00	21.5366	21.48055	21.5366	0
2022-01-24 15:10:00	21.5499	21.48722	21.5499	0
2022-01-24 15:15:00	21.5566	21.49523	21.5566	0
2022-01-24 15:20:00	21.5499	21.50523	21.5499	0
2022-01-24 15:25:00	21.5432	21.51456	21.5432	0
2022-01-24 15:30:00	21.5499	21.5239	21.5499	0
2022-01-24 15:35:00	21.5499	21.5339	21.5499	0
2022-01-24 15:40:00	21.5366	21.54057	21.5366	0
2022-01-24 15:45:00	21.5366	21.54391	21.5366	0
2022-01-24 15:50:00	21.5499	21.54591	21.5499	0
2022-01-24 15:55:00	21.5366	21.54591	21.5366	0
2022-01-24 16:00:00	21.5366	21.54458	21.5366	0
2022-01-24 16:05:00	21.5499	21.54391	21.5499	0
2022-01-24 16:10:00	21.5432	21.54324	21.5432	0
2022-01-24 16:15:00	21.5299	21.54191	21.5299	0
2022-01-24 16:20:00	21.5366	21.54058	21.5366	0
2022-01-24 16:25:00	21.5366	21.53925	21.5366	0
2022-01-24 16:30:00	21.5299	21.53858	21.5299	0
2022-01-24 16:35:00	21.5366	21.53858	21.5366	0
2022-01-24 16:40:00	21.5366	21.53725	21.5366	0
2022-01-24 16:45:00	21.5299	21.53658	21.5299	0
2022-01-24 16:50:00	21.5232	21.53524	21.5232	0
2022-01-24 16:55:00	21.5299	21.53324	21.5299	0
2022-01-24 17:00:00	21.5232	21.53124	21.5232	0
2022-01-24 17:05:00	21.5165	21.5299	21.5165	0
2022-01-24 17:10:00	21.5232	21.52856	21.5232	0
2022-01-24 17:15:00	21.5232	21.52722	21.5232	0
2022-01-24 17:20:00	21.5165	21.52588	21.5165	0
2022-01-24 17:25:00	21.5165	21.52387	21.5165	0
2022-01-24 17:30:00	21.5165	21.52186	21.5165	0
2022-01-24 17:35:00	21.5099	21.51986	21.5099	0
2022-01-24 17:40:00	21.5099	21.51853	21.5099	0
2022-01-24 17:45:00	21.5099	21.51653	21.5099	0
2022-01-24 17:50:00	21.5032	21.51453	21.5032	0
2022-01-24 17:55:00	21.4965	21.51253	21.4965	0
2022-01-24 18:00:00	21.5032	21.51053	21.5032	0
2022-01-24 18:05:00	21.4965	21.50786	21.4965	0
2022-01-24 18:10:00	21.4899	21.5052	21.4899	0
2022-01-24 18:15:00	21.4965	21.5032	21.4965	0
2022-01-24 18:20:00	21.4965	21.5012	21.4965	0
2022-01-24 18:25:00	21.4899	21.4992	21.4899	0
2022-01-24 18:30:00	21.4965	21.49786	21.4965	0
2022-01-24 18:35:00	21.4899	21.49586	21.4899	0
2022-01-24 18:40:00	21.4832	21.49386	21.4832	0
2022-01-24 18:45:00	21.4832	21.49253	21.4832	0
2022-01-24 18:50:00	21.4832	21.49053	21.4832	0
2022-01-24 18:55:00	21.4765	21.48853	21.4765	0
2022-01-24 19:00:00	21.4765	21.48719	21.4765	0
2022-01-24 19:05:00	21.4832	21.48586	21.4832	0
2022-01-24 19:10:00	21.4765	21.48386	21.4765	0
2022-01-24 19:15:00	21.4699	21.48186	21.4699	0
2022-01-24 19:20:00	21.4765	21.47986	21.4765	0
2022-01-24 19:25:00	21.4699	21.47786	21.4699	0
2022-01-24 19:30:00	21.4699	21.47653	21.4699	0
2022-01-24 19:35:00	21.4765	21.47586	21.4765	0
2022-01-24 19:40:00	21.4699	21.47453	21.4699	0
2022-01-24 19:45:00	21.4699	21.47387	21.4699	0
2022-01-24 19:50:00	21.4699	21.47321	21.4699	0
2022-01-24 19:55:00	21.4765	21.47254	21.4765	0
2022-01-24 20:00:00	21.4699	21.47188	21.4699	0
2022-01-24 20:05:00	21.4632	21.47121	21.4632	0
2022-01-24 20:10:00	21.4699	21.47055	21.4699	0
2022-01-24 20:15:00	21.4632	21.46988	21.4632	0
2022-01-24 20:20:00	21.4565	21.46854	21.4565	0
2022-01-24 20:25:00	21.4632	21.46721	21.4632	0
2022-01-24 20:30:00	21.4565	21.46587	21.4565	0
2022-01-24 20:35:00	21.4565	21.46453	21.4565	0
2022-01-24 20:40:00	21.4565	21.46319	21.4565	0
2022-01-24 20:45:00	21.4565	21.46119	21.4565	0
2022-01-24 20:50:00	21.4499	21.45919	21.4499	0
2022-01-24 20:55:00	21.4499	21.45786	21.4499	0
2022-01-24 21:00:00	21.4565	21.45652	21.4565	0
2022-01-24 21:05:00	21.4499	21.45519	21.4499	0
2022-01-24 21:10:00	21.4432	21.45386	21.4432	0
2022-01-24 21:15:00	21.4632	21.45386	21.4632	0
2022-01-24 21:20:00	21.4565	21.45386	21.4565	0
2022-01-24 21:25:00	21.4499	21.4532	21.4499	0
2022-01-24 21:30:00	21.4432	21.45187	21.4432	0
2022-01-24 21:35:00	21.4632	21.45254	21.4632	0
2022-01-24 21:40:00	21.4565	21.4532	21.4565	0
2022-01-24 21:45:00	21.4432	21.45253	21.4432	0
2022-01-24 21:50:00	21.4432	21.4512	21.4432	0
2022-01-24 21:55:00	21.4499	21.4512	21.4499	0
2022-01-24 22:00:00	21.4432	21.4512	21.4432	0
2022-01-24 22:05:00	21.4365	21.44853	21.4365	0
2022-01-24 22:10:00	21.4432	21.4472	21.4432	0
2022-01-24 22:15:00	21.4432	21.44653	21.4432	0
2022-01-24 22:20:00	21.4365	21.44586	21.4365	0
2022-01-24 22:25:00	21.4432	21.44386	21.4432	0
2022-01-24 22:30:00	21.4365	21.44186	21.4365	0
2022-01-24 22:35:00	21.4298	21.44052	21.4298	0
2022-01-24 22:40:00	21.4365	21.43985	21.4365	0
2022-01-24 22:45:00	21.4432	21.43918	21.4432	0
2022-01-24 22:50:00	21.4298	21.43784	21.4298	0
2022-01-24 22:55:00	21.4365	21.43784	21.4365	0
2022-01-24 23:00:00	21.4365	21.43717	21.4365	0
2022-01-24 23:05:00	21.4298	21.43583	21.4298	0
2022-01-24 23:10:00	21.4298	21.43516	21.4298	0
2022-01-24 23:15:00	21.4365	21.43449	21.4365	0
2022-01-24 23:20:00	21.4298	21.43382	21.4298	0
2022-01-24 23:25:00	21.4232	21.43316	21.4232	0
2022-01-24 23:30:00	21.4298	21.43249	21.4298	0
2022-01-24 23:35:00	21.4298	21.43115	21.4298	0
2022-01-24 23:40:00	21.4232	21.43049	21.4232	0
2022-01-24 23:45:00	21.4298	21.42982	21.4298	0
2022-01-24 23:50:00	21.4298	21.42915	21.4298	0
2022-01-24 23:55:00	21.4232	21.42849	21.4232	0
2022-01-25 00:00:00	21.4232	21.42783	21.4232	0
2022-01-25 00:05:00	21.4298	21.42716	21.4298	0
2022-01-25 00:10:00	21.4232	21.4265	21.4232	0
2022-01-25 00:15:00	21.4165	21.42583	21.4165	0
2022-01-25 00:20:00	21.4232	21.42517	21.4232	0
2022-01-25 00:25:00	21.4165	21.42384	21.4165	0
2022-01-25 00:30:00	21.4165	21.42317	21.4165	0
2022-01-25 00:35:00	21.4232	21.42251	21.4232	0
2022-01-25 00:40:00	21.4165	21.42118	21.4165	0
2022-01-25 00:45:00	21.4098	21.41984	21.4098	0
2022-01-25 00:50:00	21.4098	21.4185	21.4098	0
2022-01-25 00:55:00	21.4165	21.41717	21.4165	0
2022-01-25 01:00:00	21.4098	21.41583	21.4098	0
2022-01-25 01:05:00	21.4165	21.41583	21.4165	0
2022-01-25 01:10:00	21.4165	21.41516	21.4165	0
2022-01-25 01:15:00	21.4165	21.41516	21.4165	0
2022-01-25 01:20:00	21.4098	21.41449	21.4098	0
2022-01-25 01:25:00	21.4165	21.41382	21.4165	0
2022-01-25 01:30:00	21.4165	21.41382	21.4165	0
2022-01-25 01:35:00	21.4098	21.41382	21.4098	0
2022-01-25 01:40:00	21.4165	21.41449	21.4165	0
2022-01-25 01:45:00	21.4098	21.41382	21.4098	0
2022-01-25 01:50:00	21.4032	21.41316	21.4032	0
2022-01-25 01:55:00	21.4098	21.41249	21.4098	0
2022-01-25 02:00:00	21.4098	21.41182	21.4098	0
2022-01-25 02:05:00	21.4032	21.41049	21.4032	0
2022-01-25 02:10:00	21.4032	21.40983	21.4032	0
2022-01-25 02:15:00	21.4098	21.40916	21.4098	0
2022-01-25 02:20:00	21.4032	21.40783	21.4032	0
2022-01-25 02:25:00	21.4032	21.40717	21.4032	0
2022-01-25 02:30:00	21.4098	21.4065	21.4098	0
2022-01-25 02:35:00	21.4032	21.40584	21.4032	0
2022-01-25 02:40:00	21.4032	21.40584	21.4032	0
2022-01-25 02:45:00	21.4098	21.40584	21.4098	0
2022-01-25 02:50:00	21.4032	21.40518	21.4032	0
2022-01-25 02:55:00	21.3965	21.40451	21.3965	0
2022-01-25 03:00:00	21.4098	21.40517	21.4098	0
2022-01-25 03:05:00	21.4032	21.40451	21.4032	0
2022-01-25 03:10:00	21.4032	21.40451	21.4032	0
2022-01-25 03:15:00	21.4032	21.40451	21.4032	0
2022-01-25 03:20:00	21.4098	21.40451	21.4098	0
2022-01-25 03:25:00	21.4032	21.40451	21.4032	0
2022-01-25 03:30:00	21.4032	21.40451	21.4032	0
2022-01-25 03:35:00	21.4098	21.40451	21.4098	0
2022-01-25 03:40:00	21.4032	21.40451	21.4032	0
2022-01-25 03:45:00	21.3965	21.40451	21.3965	0
2022-01-25 03:50:00	21.4098	21.40451	21.4098	0
2022-01-25 03:55:00	21.4032	21.40451	21.4032	0
2022-01-25 04:00:00	21.3965	21.40384	21.3965	0
2022-01-25 04:05:00	21.4032	21.40384	21.4032	0
2022-01-25 04:10:00	21.4032	21.40318	21.4032	0
2022-01-25 04:15:00	21.3965	21.40251	21.3965	0
2022-01-25 04:20:00	21.4032	21.40251	21.4032	0
2022-01-25 04:25:00	21.4098	21.40251	21.4098	0
2022-01-25 04:30:00	21.4098	21.40317	21.4098	0
2022-01-25 04:35:00	21.4098	21.4045	21.4098	0
2022-01-25 04:40:00	21.4165	21.40517	21.4165	0
2022-01-25 04:45:00	21.4165	21.4065	21.4165	0
2022-01-25 04:50:00	21.4165	21.4085	21.4165	0
2022-01-25 04:55:00	21.4298	21.41116	21.4298	0
2022-01-25 05:00:00	21.4298	21.41382	21.4298	0
2022-01-25 05:05:00	21.4232	21.41649	21.4232	0
2022-01-25 05:10:00	21.4432	21.42049	21.4432	0
2022-01-25 05:15:00	21.4432	21.42383	21.4432	0
2022-01-25 05:20:00	21.4432	21.42717	21.4432	0
2022-01-25 05:25:00	21.4499	21.43118	21.4499	0
2022-01-25 05:30:00	21.4499	21.43452	21.4499	0
2022-01-25 05:35:00	21.4432	21.43719	21.4432	0
2022-01-25 05:40:00	21.4632	21.44186	21.4632	0
2022-01-25 05:45:00	21.4699	21.44587	21.4699	0
2022-01-25 05:50:00	21.4632	21.44921	21.4632	0
2022-01-25 05:55:00	21.4699	21.45388	21.4699	0
2022-01-25 06:00:00	21.4832	21.45788	21.4832	0
2022-01-25 06:05:00	21.4765	21.46121	21.4765	0
2022-01-25 06:10:00	21.4765	21.46454	21.4765	0
2022-01-25 06:15:00	21.4832	21.46787	21.4832	0
2022-01-25 06:20:00	21.4832	21.4712	21.4832	0
2022-01-25 06:25:00	21.4832	21.4752	21.4832	0
2022-01-25 06:30:00	21.5032	21.4792	21.5032	0
2022-01-25 06:35:00	21.5099	21.4832	21.5099	0
2022-01-25 06:40:00	21.5099	21.48787	21.5099	0
2022-01-25 06:45:00	21.5099	21.49187	21.5099	0
2022-01-25 06:50:00	21.5299	21.49654	21.5299	0
2022-01-25 06:55:00	21.5232	21.50121	21.5232	0
2022-01-25 07:00:00	21.5432	21.50788	21.5432	0
2022-01-25 07:05:00	21.5632	21.51588	21.5632	0
2022-01-25 07:10:00	21.5833	21.52589	21.5833	0
2022-01-25 07:15:00	21.5833	21.5359	21.5833	0
2022-01-25 07:20:00	21.5899	21.54457	21.5899	0
2022-01-25 07:25:00	21.5833	21.55191	21.5833	0
2022-01-25 07:30:00	21.5833	21.55925	21.5833	0
2022-01-25 07:35:00	21.5699	21.56525	21.5699	0
2022-01-25 07:40:00	21.5899	21.57125	21.5899	0
2022-01-25 07:45:00	21.5699	21.57592	21.5699	0
2022-01-25 07:50:00	21.5766	21.57926	21.5766	0
2022-01-25 07:55:00	21.5899	21.58193	21.5899	0
2022-01-25 08:00:00	21.5766	21.58126	21.5766	0
2022-01-25 08:05:00	21.5632	21.57925	21.5632	0
2022-01-25 08:10:00	21.5499	21.57525	21.5499	0
2022-01-25 08:15:00	21.5432	21.57124	21.5432	0
2022-01-25 08:20:00	21.5366	21.56657	21.5366	0
2022-01-25 08:25:00	21.5299	21.56257	21.5299	0
2022-01-25 08:30:00	21.5299	21.55657	21.5299	0
2022-01-25 08:35:00	21.5366	21.55324	21.5366	0
2022-01-25 08:40:00	21.5432	21.5499	21.5432	0
2022-01-25 08:45:00	21.5632	21.54723	21.5632	0
2022-01-25 08:50:00	21.5632	21.54589	21.5632	0
2022-01-25 08:55:00	21.5499	21.54456	21.5499	0
2022-01-25 09:00:00	21.5699	21.54656	21.5699	0
2022-01-25 09:05:00	21.5833	21.55057	21.5833	0
2022-01-25 09:10:00	21.5899	21.5559	21.5899	0
2022-01-25 09:15:00	21.6033	21.56324	21.6033	0
2022-01-25 09:20:00	21.6033	21.57058	21.6033	0
2022-01-25 09:25:00	21.6166	21.57858	21.6166	0
2022-01-25 09:30:00	21.6233	21.58659	21.6233	0
2022-01-25 09:35:00	21.6433	21.5946	21.6433	0
2022-01-25 09:40:00	21.6499	21.60327	21.6499	0
2022-01-25 09:45:00	21.6366	21.61194	21.6366	0
2022-01-25 09:50:00	21.6566	21.62061	21.6566	0
2022-01-25 09:55:00	21.6433	21.62661	21.6433	0
2022-01-25 10:00:00	21.6566	21.63328	21.6566	0
2022-01-25 10:05:00	21.6699	21.63994	21.6699	0
2022-01-25 10:10:00	21.6833	21.64794	21.6833	0
2022-01-25 10:15:00	21.6833	21.65461	21.6833	0
2022-01-25 10:20:00	21.6699	21.65927	21.6699	0
2022-01-25 10:25:00	21.6699	21.66193	21.6699	0
2022-01-25 10:30:00	21.6766	21.6646	21.6766	0
2022-01-25 10:35:00	21.6833	21.66927	21.6833	0
2022-01-25 10:40:00	21.6766	21.67127	21.6766	0
2022-01-25 10:45:00	21.6833	21.67527	21.6833	0
2022-01-25 10:50:00	21.6833	21.67794	21.6833	0
2022-01-25 10:55:00	21.6766	21.67861	21.6766	0
2022-01-25 11:00:00	21.6833	21.67861	21.6833	0
2022-01-25 11:05:00	21.6833	21.67861	21.6833	0
2022-01-25 11:10:00	21.6766	21.67928	21.6766	0
2022-01-25 11:15:00	21.6766	21.67995	21.6766	0
2022-01-25 11:20:00	21.6833	21.68062	21.6833	0
2022-01-25 11:25:00	21.6766	21.67995	21.6766	0
2022-01-25 11:30:00	21.6699	21.67928	21.6699	0
2022-01-25 11:35:00	21.6833	21.67928	21.6833	0
2022-01-25 11:40:00	21.6766	21.67861	21.6766	0
2022-01-25 11:45:00	21.6699	21.67794	21.6699	0
2022-01-25 11:50:00	21.6766	21.67727	21.6766	0
2022-01-25 11:55:00	21.6766	21.6766	21.6766	0
2022-01-25 12:00:00	21.6699	21.67593	21.6699	0
2022-01-25 12:05:00	21.6766	21.67593	21.6766	0
2022-01-25 12:10:00	21.6833	21.67593	21.6833	0
2022-01-25 12:15:00	21.6833	21.6766	21.6833	0
2022-01-25 12:20:00	21.6699	21.6766	21.6699	0
2022-01-25 12:25:00	21.6833	21.6766	21.6833	0
2022-01-25 12:30:00	21.6766	21.6766	21.6766	0
2022-01-25 12:35:00	21.6699	21.6766	21.6699	0
2022-01-25 12:40:00	21.6833	21.67727	21.6833	0
2022-01-25 12:45:00	21.6699	21.6766	21.6699	0
2022-01-25 12:50:00	21.6699	21.6766	21.6699	0
2022-01-25 12:55:00	21.6833	21.67727	21.6833	0
2022-01-25 13:00:00	21.6833	21.67727	21.6833	0
2022-01-25 13:05:00	21.6699	21.67593	21.6699	0
2022-01-25 13:10:00	21.6699	21.67593	21.6699	0
2022-01-25 13:15:00	21.69	21.6766	21.69	0
2022-01-25 13:20:00	21.69	21.67794	21.69	0
2022-01-25 13:25:00	21.6766	21.67861	21.6766	0
2022-01-25 13:30:00	21.6699	21.67727	21.6699	0
2022-01-25 13:35:00	21.6699	21.67727	21.6699	0
2022-01-25 13:40:00	21.6566	21.67594	21.6566	0
2022-01-25 13:45:00	21.6499	21.6726	21.6499	0
2022-01-25 13:50:00	21.6833	21.6726	21.6833	0
2022-01-25 13:55:00	21.6966	21.67527	21.6966	0
2022-01-25 14:00:00	21.6699	21.67527	21.6699	0
2022-01-25 14:05:00	21.6766	21.67393	21.6766	0
2022-01-25 14:10:00	21.6833	21.67326	21.6833	0
2022-01-25 14:15:00	21.6766	21.67326	21.6766	0
2022-01-25 14:20:00	21.6766	21.67393	21.6766	0
2022-01-25 14:25:00	21.6766	21.6746	21.6766	0
2022-01-25 14:30:00	21.6766	21.6766	21.6766	0
2022-01-25 14:35:00	21.6699	21.6786	21.6699	0
2022-01-25 14:40:00	21.6766	21.67793	21.6766	0
2022-01-25 14:45:00	21.6766	21.67593	21.6766	0
2022-01-25 14:50:00	21.6699	21.67593	21.6699	0
2022-01-25 14:55:00	21.6699	21.67526	21.6699	0
2022-01-25 15:00:00	21.6766	21.67459	21.6766	0
2022-01-25 15:05:00	21.6699	21.67392	21.6699	0
2022-01-25 15:10:00	21.6633	21.67259	21.6633	0
2022-01-25 15:15:00	21.6699	21.67192	21.6699	0
2022-01-25 15:20:00	21.6633	21.67059	21.6633	0
2022-01-25 15:25:00	21.6566	21.66926	21.6566	0
2022-01-25 15:30:00	21.6566	21.66726	21.6566	0
2022-01-25 15:35:00	21.6566	21.66526	21.6566	0
2022-01-25 15:40:00	21.6499	21.66326	21.6499	0
2022-01-25 15:45:00	21.6433	21.6606	21.6433	0
2022-01-25 15:50:00	21.6566	21.6586	21.6566	0
2022-01-25 15:55:00	21.6433	21.65594	21.6433	0
2022-01-25 16:00:00	21.6299	21.6526	21.6299	0
2022-01-25 16:05:00	21.6433	21.64994	21.6433	0
2022-01-25 16:10:00	21.6433	21.64794	21.6433	0
2022-01-25 16:15:00	21.6299	21.64527	21.6299	0
2022-01-25 16:20:00	21.6166	21.64127	21.6166	0
2022-01-25 16:25:00	21.6299	21.6386	21.6299	0
2022-01-25 16:30:00	21.6233	21.63594	21.6233	0
2022-01-25 16:35:00	21.6166	21.63327	21.6166	0
2022-01-25 16:40:00	21.6166	21.62927	21.6166	0
2022-01-25 16:45:00	21.6166	21.6266	21.6166	0
2022-01-25 16:50:00	21.6033	21.62394	21.6033	0
2022-01-25 16:55:00	21.6033	21.61994	21.6033	0
2022-01-25 17:00:00	21.6099	21.6166	21.6099	0
2022-01-25 17:05:00	21.6033	21.61394	21.6033	0
2022-01-25 17:10:00	21.5966	21.61194	21.5966	0
2022-01-25 17:15:00	21.6033	21.60928	21.6033	0
2022-01-25 17:20:00	21.5899	21.60594	21.5899	0
2022-01-25 17:25:00	21.5899	21.60327	21.5899	0
2022-01-25 17:30:00	21.5899	21.6006	21.5899	0
2022-01-25 17:35:00	21.5899	21.59793	21.5899	0
2022-01-25 17:40:00	21.5766	21.59526	21.5766	0
2022-01-25 17:45:00	21.5833	21.59326	21.5833	0
2022-01-25 17:50:00	21.5833	21.5906	21.5833	0
2022-01-25 17:55:00	21.5699	21.58726	21.5699	0
2022-01-25 18:00:00	21.5632	21.58392	21.5632	0
2022-01-25 18:05:00	21.5699	21.58058	21.5699	0
2022-01-25 18:10:00	21.5632	21.57791	21.5632	0
2022-01-25 18:15:00	21.5632	21.57524	21.5632	0
2022-01-25 18:20:00	21.5632	21.57257	21.5632	0
2022-01-25 18:25:00	21.5632	21.5699	21.5632	0
2022-01-25 18:30:00	21.5566	21.5679	21.5566	0
2022-01-25 18:35:00	21.5632	21.56589	21.5632	0
2022-01-25 18:40:00	21.5566	21.56322	21.5566	0
2022-01-25 18:45:00	21.5499	21.56122	21.5499	0
2022-01-25 18:50:00	21.5566	21.56056	21.5566	0
2022-01-25 18:55:00	21.5566	21.55923	21.5566	0
2022-01-25 19:00:00	21.5499	21.5579	21.5499	0
2022-01-25 19:05:00	21.5366	21.55524	21.5366	0
2022-01-25 19:10:00	21.5499	21.55391	21.5499	0
2022-01-25 19:15:00	21.5366	21.55125	21.5366	0
2022-01-25 19:20:00	21.5366	21.54925	21.5366	0
2022-01-25 19:25:00	21.5366	21.54659	21.5366	0
2022-01-25 19:30:00	21.5299	21.54392	21.5299	0
2022-01-25 19:35:00	21.5299	21.54192	21.5299	0
2022-01-25 19:40:00	21.5366	21.53992	21.5366	0
2022-01-25 19:45:00	21.5366	21.53792	21.5366	0
2022-01-25 19:50:00	21.5232	21.53525	21.5232	0
2022-01-25 19:55:00	21.5232	21.53391	21.5232	0
2022-01-25 20:00:00	21.5232	21.53124	21.5232	0
2022-01-25 20:05:00	21.5165	21.52923	21.5165	0
2022-01-25 20:10:00	21.5165	21.52722	21.5165	0
2022-01-25 20:15:00	21.5232	21.52588	21.5232	0
2022-01-25 20:20:00	21.5232	21.52521	21.5232	0
2022-01-25 20:25:00	21.5099	21.52321	21.5099	0
2022-01-25 20:30:00	21.5165	21.5212	21.5165	0
2022-01-25 20:35:00	21.5165	21.51919	21.5165	0
2022-01-25 20:40:00	21.5099	21.51786	21.5099	0
2022-01-25 20:45:00	21.5165	21.51719	21.5165	0
2022-01-25 20:50:00	21.5232	21.51719	21.5232	0
2022-01-25 20:55:00	21.5165	21.51719	21.5165	0
2022-01-25 21:00:00	21.5099	21.51653	21.5099	0
2022-01-25 21:05:00	21.5099	21.5152	21.5099	0
2022-01-25 21:10:00	21.5099	21.51387	21.5099	0
2022-01-25 21:15:00	21.5099	21.51387	21.5099	0
2022-01-25 21:20:00	21.5032	21.51254	21.5032	0
2022-01-25 21:25:00	21.5099	21.51188	21.5099	0
2022-01-25 21:30:00	21.5032	21.51121	21.5032	0
2022-01-25 21:35:00	21.4965	21.50921	21.4965	0
2022-01-25 21:40:00	21.4965	21.50654	21.4965	0
2022-01-25 21:45:00	21.4899	21.50388	21.4899	0
2022-01-25 21:50:00	21.4832	21.50121	21.4832	0
2022-01-25 21:55:00	21.4965	21.49987	21.4965	0
2022-01-25 22:00:00	21.4965	21.49853	21.4965	0
2022-01-25 22:05:00	21.4899	21.49653	21.4899	0
2022-01-25 22:10:00	21.4832	21.49453	21.4832	0
2022-01-25 22:15:00	21.4899	21.49253	21.4899	0
2022-01-25 22:20:00	21.4832	21.49053	21.4832	0
2022-01-25 22:25:00	21.4832	21.4892	21.4832	0
2022-01-25 22:30:00	21.4899	21.48854	21.4899	0
2022-01-25 22:35:00	21.4899	21.48854	21.4899	0
2022-01-25 22:40:00	21.4765	21.48787	21.4765	0
2022-01-25 22:45:00	21.4832	21.48654	21.4832	0
2022-01-25 22:50:00	21.4832	21.48521	21.4832	0
2022-01-25 22:55:00	21.4765	21.48387	21.4765	0
2022-01-25 23:00:00	21.4832	21.48387	21.4832	0
2022-01-25 23:05:00	21.4832	21.4832	21.4832	0
2022-01-25 23:10:00	21.4765	21.48253	21.4765	0
2022-01-25 23:15:00	21.4765	21.48186	21.4765	0
2022-01-25 23:20:00	21.4765	21.48052	21.4765	0
2022-01-25 23:25:00	21.4765	21.47918	21.4765	0
2022-01-25 23:30:00	21.4699	21.47852	21.4699	0
2022-01-25 23:35:00	21.4899	21.47919	21.4899	0
2022-01-25 23:40:00	21.4832	21.47919	21.4832	0
2022-01-25 23:45:00	21.4699	21.47853	21.4699	0
2022-01-25 23:50:00	21.4699	21.4772	21.4699	0
2022-01-25 23:55:00	21.4765	21.47653	21.4765	0
2022-01-26 00:00:00	21.4699	21.47587	21.4699	0
2022-01-26 00:05:00	21.4632	21.47454	21.4632	0
2022-01-26 00:10:00	21.4699	21.47388	21.4699	0
2022-01-26 00:15:00	21.4699	21.47322	21.4699	0
2022-01-26 00:20:00	21.4632	21.47255	21.4632	0
2022-01-26 00:25:00	21.4699	21.47055	21.4699	0
2022-01-26 00:30:00	21.4632	21.46855	21.4632	0
2022-01-26 00:35:00	21.4565	21.46721	21.4565	0
2022-01-26 00:40:00	21.4565	21.46587	21.4565	0
2022-01-26 00:45:00	21.4565	21.46387	21.4565	0
2022-01-26 00:50:00	21.4565	21.46253	21.4565	0
2022-01-26 00:55:00	21.4565	21.46186	21.4565	0
2022-01-26 01:00:00	21.4565	21.46052	21.4565	0
2022-01-26 01:05:00	21.4565	21.45918	21.4565	0
2022-01-26 01:10:00	21.4499	21.45785	21.4499	0
2022-01-26 01:15:00	21.4565	21.45651	21.4565	0
2022-01-26 01:20:00	21.4499	21.45518	21.4499	0
2022-01-26 01:25:00	21.4499	21.45452	21.4499	0
2022-01-26 01:30:00	21.4565	21.45452	21.4565	0
2022-01-26 01:35:00	21.4499	21.45386	21.4499	0
2022-01-26 01:40:00	21.4432	21.45253	21.4432	0
2022-01-26 01:45:00	21.4499	21.45187	21.4499	0
2022-01-26 01:50:00	21.4499	21.45121	21.4499	0
2022-01-26 01:55:00	21.4432	21.44988	21.4432	0
2022-01-26 02:00:00	21.4565	21.45054	21.4565	0
2022-01-26 02:05:00	21.4699	21.45188	21.4699	0
2022-01-26 02:10:00	21.4565	21.45254	21.4565	0
2022-01-26 02:15:00	21.4499	21.45254	21.4499	0
2022-01-26 02:20:00	21.4499	21.45188	21.4499	0
2022-01-26 02:25:00	21.4565	21.45254	21.4565	0
2022-01-26 02:30:00	21.4499	21.45321	21.4499	0
2022-01-26 02:35:00	21.4499	21.45321	21.4499	0
2022-01-26 02:40:00	21.4565	21.45387	21.4565	0
2022-01-26 02:45:00	21.4432	21.45387	21.4432	0
2022-01-26 02:50:00	21.4432	21.45254	21.4432	0
2022-01-26 02:55:00	21.4499	21.45054	21.4499	0
2022-01-26 03:00:00	21.4499	21.44988	21.4499	0
2022-01-26 03:05:00	21.4365	21.44854	21.4365	0
2022-01-26 03:10:00	21.4432	21.44787	21.4432	0
2022-01-26 03:15:00	21.4499	21.44721	21.4499	0
2022-01-26 03:20:00	21.4432	21.44654	21.4432	0
2022-01-26 03:25:00	21.4365	21.4452	21.4365	0
2022-01-26 03:30:00	21.4432	21.44387	21.4432	0
2022-01-26 03:35:00	21.4365	21.4432	21.4365	0
2022-01-26 03:40:00	21.4298	21.44186	21.4298	0
2022-01-26 03:45:00	21.4432	21.44119	21.4432	0
2022-01-26 03:50:00	21.4365	21.43985	21.4365	0
2022-01-26 03:55:00	21.4298	21.43918	21.4298	0
2022-01-26 04:00:00	21.4432	21.43918	21.4432	0
2022-01-26 04:05:00	21.4365	21.43784	21.4365	0
2022-01-26 04:10:00	21.4298	21.4365	21.4298	0
2022-01-26 04:15:00	21.4365	21.4365	21.4365	0
2022-01-26 04:20:00	21.4432	21.4365	21.4432	0
2022-01-26 04:25:00	21.4432	21.43717	21.4432	0
2022-01-26 04:30:00	21.4365	21.43784	21.4365	0
2022-01-26 04:35:00	21.4499	21.43851	21.4499	0
2022-01-26 04:40:00	21.4565	21.44051	21.4565	0
2022-01-26 04:45:00	21.4499	21.44252	21.4499	0
2022-01-26 04:50:00	21.4565	21.44385	21.4565	0
2022-01-26 04:55:00	21.4565	21.44585	21.4565	0
2022-01-26 05:00:00	21.4565	21.44852	21.4565	0
2022-01-26 05:05:00	21.4632	21.45119	21.4632	0
2022-01-26 05:10:00	21.4699	21.45386	21.4699	0
2022-01-26 05:15:00	21.4632	21.45586	21.4632	0
2022-01-26 05:20:00	21.4699	21.4592	21.4699	0
2022-01-26 05:25:00	21.4832	21.46253	21.4832	0
2022-01-26 05:30:00	21.4765	21.46453	21.4765	0
2022-01-26 05:35:00	21.4832	21.46786	21.4832	0
2022-01-26 05:40:00	21.4965	21.47186	21.4965	0
2022-01-26 05:45:00	21.4899	21.4752	21.4899	0
2022-01-26 05:50:00	21.4965	21.4792	21.4965	0
2022-01-26 05:55:00	21.5099	21.48387	21.5099	0
2022-01-26 06:00:00	21.5099	21.48787	21.5099	0
2022-01-26 06:05:00	21.5099	21.49254	21.5099	0
2022-01-26 06:10:00	21.5099	21.49654	21.5099	0
2022-01-26 06:15:00	21.5299	21.50121	21.5299	0
2022-01-26 06:20:00	21.5299	21.50655	21.5299	0
2022-01-26 06:25:00	21.5165	21.50988	21.5165	0
2022-01-26 06:30:00	21.5299	21.51322	21.5299	0
2022-01-26 06:35:00	21.5366	21.51789	21.5366	0
2022-01-26 06:40:00	21.5366	21.5219	21.5366	0
2022-01-26 06:45:00	21.5299	21.5239	21.5299	0
2022-01-26 06:50:00	21.5232	21.52523	21.5232	0
2022-01-26 06:55:00	21.5566	21.5299	21.5566	0
2022-01-26 07:00:00	21.5699	21.5359	21.5699	0
2022-01-26 07:05:00	21.5899	21.5419	21.5899	0
2022-01-26 07:10:00	21.6166	21.55057	21.6166	0
2022-01-26 07:15:00	21.6366	21.56258	21.6366	0
2022-01-26 07:20:00	21.6499	21.57458	21.6499	0
2022-01-26 07:25:00	21.6499	21.58591	21.6499	0
2022-01-26 07:30:00	21.6633	21.59858	21.6633	0
2022-01-26 07:35:00	21.6699	21.61258	21.6699	0
2022-01-26 07:40:00	21.6766	21.62792	21.6766	0
2022-01-26 07:45:00	21.6766	21.63992	21.6766	0
2022-01-26 07:50:00	21.6966	21.65259	21.6966	0
2022-01-26 07:55:00	21.71	21.6646	21.71	0
2022-01-26 08:00:00	21.75	21.67794	21.75	0
2022-01-26 08:05:00	21.7767	21.69195	21.7767	0
2022-01-26 08:10:00	21.79	21.70596	21.79	0
2022-01-26 08:15:00	21.8033	21.7213	21.8033	0
2022-01-26 08:20:00	21.81	21.73597	21.81	0
2022-01-26 08:25:00	21.7967	21.74865	21.7967	0
2022-01-26 08:30:00	21.8167	21.76266	21.8167	0
2022-01-26 08:35:00	21.8167	21.77667	21.8167	0
2022-01-26 08:40:00	21.83	21.79001	21.83	0
2022-01-26 08:45:00	21.8234	21.80135	21.8234	0
2022-01-26 08:50:00	21.8234	21.80869	21.8234	0
2022-01-26 08:55:00	21.8234	21.81336	21.8234	0
2022-01-26 09:00:00	21.83	21.81736	21.83	0
2022-01-26 09:05:00	21.85	21.82203	21.85	0
2022-01-26 09:10:00	21.8634	21.82737	21.8634	0
2022-01-26 09:15:00	21.8967	21.83737	21.8967	0
2022-01-26 09:20:00	21.9101	21.84671	21.9101	0
2022-01-26 09:25:00	21.9167	21.85671	21.9167	0
2022-01-26 09:30:00	21.9101	21.86472	21.9101	0
2022-01-26 09:35:00	21.9301	21.87539	21.9301	0
2022-01-26 09:40:00	21.9367	21.88672	21.9367	0
2022-01-26 09:45:00	21.9367	21.89805	21.9367	0
2022-01-26 09:50:00	21.9501	21.91006	21.9501	0
2022-01-26 09:55:00	21.9634	21.9214	21.9634	0
2022-01-26 10:00:00	21.9634	21.9314	21.9634	0
2022-01-26 10:05:00	21.9701	21.93874	21.9701	0
2022-01-26 10:10:00	21.9634	21.94407	21.9634	0
2022-01-26 10:15:00	21.9901	21.95141	21.9901	0
2022-01-26 10:20:00	21.9968	21.96008	21.9968	0
2022-01-26 10:25:00	22.0101	21.96808	22.0101	0
2022-01-26 10:30:00	22.0168	21.97609	22.0168	0
2022-01-26 10:35:00	22.0234	21.98476	22.0234	0
2022-01-26 10:40:00	22.0435	21.9941	22.0435	0
2022-01-26 10:45:00	22.0368	22.00144	22.0368	0
2022-01-26 10:50:00	22.0435	22.00945	22.0435	0
2022-01-26 10:55:00	22.0568	22.01812	22.0568	0
2022-01-26 11:00:00	22.0568	22.02746	22.0568	0
2022-01-26 11:05:00	22.0501	22.03346	22.0501	0
2022-01-26 11:10:00	22.0501	22.03879	22.0501	0
2022-01-26 11:15:00	22.0635	22.04413	22.0635	0
2022-01-26 11:20:00	22.0701	22.04946	22.0701	0
2022-01-26 11:25:00	22.0568	22.0528	22.0568	0
2022-01-26 11:30:00	22.0568	22.05413	22.0568	0
2022-01-26 11:35:00	22.0701	22.05746	22.0701	0
2022-01-26 11:40:00	22.0701	22.06012	22.0701	0
2022-01-26 11:45:00	22.0701	22.06145	22.0701	0
2022-01-26 11:50:00	22.0701	22.06278	22.0701	0
2022-01-26 11:55:00	22.0768	22.06545	22.0768	0
2022-01-26 12:00:00	22.0768	22.06812	22.0768	0
2022-01-26 12:05:00	22.0768	22.06945	22.0768	0
2022-01-26 12:10:00	22.0835	22.07079	22.0835	0
2022-01-26 12:15:00	22.1035	22.07546	22.1035	0
2022-01-26 12:20:00	22.1102	22.0808	22.1102	0
2022-01-26 12:25:00	22.1235	22.08614	22.1235	0
2022-01-26 12:30:00	22.1235	22.09148	22.1235	0
2022-01-26 12:35:00	22.1235	22.09682	22.1235	0
2022-01-26 12:40:00	22.1368	22.10349	22.1368	0
2022-01-26 12:45:00	22.1302	22.10883	22.1302	0
2022-01-26 12:50:00	22.1368	22.11483	22.1368	0
2022-01-26 12:55:00	22.1235	22.1195	22.1235	0
2022-01-26 13:00:00	22.1368	22.12483	22.1368	0
2022-01-26 13:05:00	22.1368	22.12816	22.1368	0
2022-01-26 13:10:00	22.1168	22.12882	22.1168	0
2022-01-26 13:15:00	22.1102	22.12749	22.1102	0
2022-01-26 13:20:00	22.1102	22.12616	22.1102	0
2022-01-26 13:25:00	22.1102	22.12483	22.1102	0
2022-01-26 13:30:00	22.0902	22.12017	22.0902	0
2022-01-26 13:35:00	22.0701	22.11416	22.0701	0
2022-01-26 13:40:00	22.0701	22.10749	22.0701	0
2022-01-26 13:45:00	22.0768	22.10282	22.0768	0
2022-01-26 13:50:00	22.0635	22.09549	22.0635	0
2022-01-26 13:55:00	22.0568	22.08749	22.0568	0
2022-01-26 14:00:00	22.0501	22.08082	22.0501	0
2022-01-26 14:05:00	22.0501	22.07481	22.0501	0
2022-01-26 14:10:00	22.0368	22.06747	22.0368	0
2022-01-26 14:15:00	22.0234	22.05879	22.0234	0
2022-01-26 14:20:00	22.0234	22.05211	22.0234	0
2022-01-26 14:25:00	22.0234	22.04744	22.0234	0
2022-01-26 14:30:00	22.0168	22.04211	22.0168	0
2022-01-26 14:35:00	22.0034	22.03477	22.0034	0
2022-01-26 14:40:00	21.9901	22.02743	21.9901	0
2022-01-26 14:45:00	22.0034	22.02209	22.0034	0
2022-01-26 14:50:00	21.9901	22.01609	21.9901	0
2022-01-26 14:55:00	21.9701	22.00809	21.9701	0
2022-01-26 15:00:00	21.9634	22.00075	21.9634	0
2022-01-26 15:05:00	21.9701	21.99542	21.9701	0
2022-01-26 15:10:00	21.9634	21.98942	21.9634	0
2022-01-26 15:15:00	21.9501	21.98209	21.9501	0
2022-01-26 15:20:00	21.9434	21.97475	21.9434	0
2022-01-26 15:25:00	21.9501	21.96942	21.9501	0
2022-01-26 15:30:00	21.9301	21.96342	21.9301	0
2022-01-26 15:35:00	21.9234	21.95542	21.9234	0
2022-01-26 15:40:00	21.9234	21.94875	21.9234	0
2022-01-26 15:45:00	21.9167	21.94341	21.9167	0
2022-01-26 15:50:00	21.9034	21.93741	21.9034	0
2022-01-26 15:55:00	21.8901	21.92941	21.8901	0
2022-01-26 16:00:00	21.8967	21.92274	21.8967	0
2022-01-26 16:05:00	21.8901	21.91674	21.8901	0
2022-01-26 16:10:00	21.8834	21.91074	21.8834	0
2022-01-26 16:15:00	21.8767	21.9034	21.8767	0
2022-01-26 16:20:00	21.8834	21.89873	21.8834	0
2022-01-26 16:25:00	21.8767	21.89406	21.8767	0
2022-01-26 16:30:00	21.87	21.88872	21.87	0
2022-01-26 16:35:00	21.85	21.88205	21.85	0
2022-01-26 16:40:00	21.8567	21.87738	21.8567	0
2022-01-26 16:45:00	21.85	21.87337	21.85	0
2022-01-26 16:50:00	21.8434	21.86804	21.8434	0
2022-01-26 16:55:00	21.83	21.86203	21.83	0
2022-01-26 17:00:00	21.8367	21.85736	21.8367	0
2022-01-26 17:05:00	21.83	21.85269	21.83	0
2022-01-26 17:10:00	21.8234	21.84669	21.8234	0
2022-01-26 17:15:00	21.8167	21.84069	21.8167	0
2022-01-26 17:20:00	21.8167	21.83536	21.8167	0
2022-01-26 17:25:00	21.81	21.83136	21.81	0
2022-01-26 17:30:00	21.7967	21.82536	21.7967	0
2022-01-26 17:35:00	21.8033	21.82069	21.8033	0
2022-01-26 17:40:00	21.8033	21.81668	21.8033	0
2022-01-26 17:45:00	21.79	21.81268	21.79	0
2022-01-26 17:50:00	21.7767	21.80668	21.7767	0
2022-01-26 17:55:00	21.79	21.80268	21.79	0
2022-01-26 18:00:00	21.79	21.79934	21.79	0
2022-01-26 18:05:00	21.7767	21.79534	21.7767	0
2022-01-26 18:10:00	21.7767	21.79134	21.7767	0
2022-01-26 18:15:00	21.79	21.78934	21.79	0
2022-01-26 18:20:00	21.7767	21.78734	21.7767	0
2022-01-26 18:25:00	21.7767	21.78468	21.7767	0
2022-01-26 18:30:00	21.7633	21.78068	21.7633	0
2022-01-26 18:35:00	21.7767	21.77935	21.7767	0
2022-01-26 18:40:00	21.7633	21.77801	21.7633	0
2022-01-26 18:45:00	21.7633	21.77534	21.7633	0
2022-01-26 18:50:00	21.75	21.77134	21.75	0
2022-01-26 18:55:00	21.7633	21.77	21.7633	0
2022-01-26 19:00:00	21.75	21.76733	21.75	0
2022-01-26 19:05:00	21.7433	21.76266	21.7433	0
2022-01-26 19:10:00	21.7433	21.75932	21.7433	0
2022-01-26 19:15:00	21.75	21.75665	21.75	0
2022-01-26 19:20:00	21.75	21.75532	21.75	0
2022-01-26 19:25:00	21.7367	21.75132	21.7367	0
2022-01-26 19:30:00	21.7367	21.74866	21.7367	0
2022-01-26 19:35:00	21.7367	21.746	21.7367	0
2022-01-26 19:40:00	21.73	21.744	21.73	0
2022-01-26 19:45:00	21.7233	21.74	21.7233	0
2022-01-26 19:50:00	21.7367	21.73867	21.7367	0
2022-01-26 19:55:00	21.73	21.73734	21.73	0
2022-01-26 20:00:00	21.7233	21.73534	21.7233	0
2022-01-26 20:05:00	21.7166	21.732	21.7166	0
2022-01-26 20:10:00	21.7233	21.72933	21.7233	0
2022-01-26 20:15:00	21.7233	21.72799	21.7233	0
2022-01-26 20:20:00	21.71	21.72532	21.71	0
2022-01-26 20:25:00	21.7033	21.72198	21.7033	0
2022-01-26 20:30:00	21.71	21.71998	21.71	0
2022-01-26 20:35:00	21.7033	21.71798	21.7033	0
2022-01-26 20:40:00	21.6966	21.71397	21.6966	0
2022-01-26 20:45:00	21.6966	21.71063	21.6966	0
2022-01-26 20:50:00	21.71	21.7093	21.71	0
2022-01-26 20:55:00	21.7033	21.70797	21.7033	0
2022-01-26 21:00:00	21.69	21.70464	21.69	0
2022-01-26 21:05:00	21.69	21.70131	21.69	0
2022-01-26 21:10:00	21.6966	21.69997	21.6966	0
2022-01-26 21:15:00	21.6833	21.69797	21.6833	0
2022-01-26 21:20:00	21.6766	21.69463	21.6766	0
2022-01-26 21:25:00	21.6833	21.69263	21.6833	0
2022-01-26 21:30:00	21.6766	21.69063	21.6766	0
2022-01-26 21:35:00	21.6699	21.68796	21.6699	0
2022-01-26 21:40:00	21.6699	21.68395	21.6699	0
2022-01-26 21:45:00	21.6766	21.68128	21.6766	0
2022-01-26 21:50:00	21.6699	21.67927	21.6699	0
2022-01-26 21:55:00	21.6633	21.6766	21.6633	0
2022-01-26 22:00:00	21.6699	21.67393	21.6699	0
2022-01-26 22:05:00	21.6699	21.67259	21.6699	0
2022-01-26 22:10:00	21.6633	21.67126	21.6633	0
2022-01-26 22:15:00	21.6566	21.66859	21.6566	0
2022-01-26 22:20:00	21.6566	21.66659	21.6566	0
2022-01-26 22:25:00	21.6566	21.66526	21.6566	0
2022-01-26 22:30:00	21.6499	21.66326	21.6499	0
2022-01-26 22:35:00	21.6433	21.65993	21.6433	0
2022-01-26 22:40:00	21.6499	21.65793	21.6499	0
2022-01-26 22:45:00	21.6499	21.65659	21.6499	0
2022-01-26 22:50:00	21.6433	21.65393	21.6433	0
2022-01-26 22:55:00	21.6433	21.65127	21.6433	0
2022-01-26 23:00:00	21.6433	21.64927	21.6433	0
2022-01-26 23:05:00	21.6366	21.64727	21.6366	0
2022-01-26 23:10:00	21.6299	21.6446	21.6299	0
2022-01-26 23:15:00	21.6433	21.64327	21.6433	0
2022-01-26 23:20:00	21.6299	21.64127	21.6299	0
2022-01-26 23:25:00	21.6233	21.63927	21.6233	0
2022-01-26 23:30:00	21.6299	21.63727	21.6299	0
2022-01-26 23:35:00	21.6299	21.63527	21.6299	0
2022-01-26 23:40:00	21.6166	21.6326	21.6166	0
2022-01-26 23:45:00	21.6233	21.6306	21.6233	0
2022-01-26 23:50:00	21.6299	21.62926	21.6299	0
2022-01-26 23:55:00	21.6166	21.62726	21.6166	0
2022-01-27 00:00:00	21.6166	21.62593	21.6166	0
2022-01-27 00:05:00	21.6366	21.62526	21.6366	0
2022-01-27 00:10:00	21.6299	21.62526	21.6299	0
2022-01-27 00:15:00	21.6166	21.62459	21.6166	0
2022-01-27 00:20:00	21.6166	21.62326	21.6166	0
2022-01-27 00:25:00	21.6233	21.6226	21.6233	0
2022-01-27 00:30:00	21.6166	21.6226	21.6166	0
2022-01-27 00:35:00	21.6166	21.62193	21.6166	0
2022-01-27 00:40:00	21.6099	21.61993	21.6099	0
2022-01-27 00:45:00	21.6166	21.61993	21.6166	0
2022-01-27 00:50:00	21.6099	21.61926	21.6099	0
2022-01-27 00:55:00	21.6033	21.61593	21.6033	0
2022-01-27 01:00:00	21.6166	21.6146	21.6166	0
2022-01-27 01:05:00	21.6099	21.61393	21.6099	0
2022-01-27 01:10:00	21.6033	21.6126	21.6033	0
2022-01-27 01:15:00	21.6033	21.6106	21.6033	0
2022-01-27 01:20:00	21.6166	21.6106	21.6166	0
2022-01-27 01:25:00	21.6033	21.60927	21.6033	0
2022-01-27 01:30:00	21.6033	21.60861	21.6033	0
2022-01-27 01:35:00	21.6099	21.60794	21.6099	0
2022-01-27 01:40:00	21.6033	21.60728	21.6033	0
2022-01-27 01:45:00	21.5966	21.60661	21.5966	0
2022-01-27 01:50:00	21.5966	21.60461	21.5966	0
2022-01-27 01:55:00	21.6033	21.60395	21.6033	0
2022-01-27 02:00:00	21.5966	21.60328	21.5966	0
2022-01-27 02:05:00	21.5899	21.60194	21.5899	0
2022-01-27 02:10:00	21.5966	21.59994	21.5966	0
2022-01-27 02:15:00	21.5966	21.59927	21.5966	0
2022-01-27 02:20:00	21.5899	21.59793	21.5899	0
2022-01-27 02:25:00	21.5899	21.59593	21.5899	0
2022-01-27 02:30:00	21.5899	21.59459	21.5899	0
2022-01-27 02:35:00	21.5833	21.59326	21.5833	0
2022-01-27 02:40:00	21.5833	21.59193	21.5833	0
2022-01-27 02:45:00	21.5899	21.59059	21.5899	0
2022-01-27 02:50:00	21.5833	21.58926	21.5833	0
2022-01-27 02:55:00	21.5766	21.58793	21.5766	0
2022-01-27 03:00:00	21.5833	21.5866	21.5833	0
2022-01-27 03:05:00	21.5833	21.58527	21.5833	0
2022-01-27 03:10:00	21.5766	21.58394	21.5766	0
2022-01-27 03:15:00	21.5766	21.58261	21.5766	0
2022-01-27 03:20:00	21.5766	21.58128	21.5766	0
2022-01-27 03:25:00	21.5632	21.57927	21.5632	0
2022-01-27 03:30:00	21.5632	21.57726	21.5632	0
2022-01-27 03:35:00	21.5699	21.57526	21.5699	0
2022-01-27 03:40:00	21.5632	21.57325	21.5632	0
2022-01-27 03:45:00	21.5566	21.57125	21.5566	0
2022-01-27 03:50:00	21.5566	21.56858	21.5566	0
2022-01-27 03:55:00	21.5566	21.56591	21.5566	0
2022-01-27 04:00:00	21.5432	21.56257	21.5432	0
2022-01-27 04:05:00	21.5366	21.55857	21.5366	0
2022-01-27 04:10:00	21.5499	21.5559	21.5499	0
2022-01-27 04:15:00	21.5432	21.5539	21.5432	0
2022-01-27 04:20:00	21.5366	21.55124	21.5366	0
2022-01-27 04:25:00	21.5366	21.54791	21.5366	0
2022-01-27 04:30:00	21.5366	21.54525	21.5366	0
2022-01-27 04:35:00	21.5299	21.54258	21.5299	0
2022-01-27 04:40:00	21.5232	21.53924	21.5232	0
2022-01-27 04:45:00	21.5366	21.53724	21.5366	0
2022-01-27 04:50:00	21.5366	21.53658	21.5366	0
2022-01-27 04:55:00	21.5232	21.53524	21.5232	0
2022-01-27 05:00:00	21.5366	21.53391	21.5366	0
2022-01-27 05:05:00	21.5432	21.53391	21.5432	0
2022-01-27 05:10:00	21.5366	21.53391	21.5366	0
2022-01-27 05:15:00	21.5366	21.53391	21.5366	0
2022-01-27 05:20:00	21.5432	21.53457	21.5432	0
2022-01-27 05:25:00	21.5499	21.53657	21.5499	0
2022-01-27 05:30:00	21.5566	21.53991	21.5566	0
2022-01-27 05:35:00	21.5632	21.54257	21.5632	0
2022-01-27 05:40:00	21.5632	21.54523	21.5632	0
2022-01-27 05:45:00	21.5699	21.5499	21.5699	0
2022-01-27 05:50:00	21.5699	21.55323	21.5699	0
2022-01-27 05:55:00	21.5766	21.55657	21.5766	0
2022-01-27 06:00:00	21.5766	21.56057	21.5766	0
2022-01-27 06:05:00	21.5766	21.56457	21.5766	0
2022-01-27 06:10:00	21.5899	21.56924	21.5899	0
2022-01-27 06:15:00	21.5899	21.57324	21.5899	0
2022-01-27 06:20:00	21.5833	21.57591	21.5833	0
2022-01-27 06:25:00	21.5899	21.57858	21.5899	0
2022-01-27 06:30:00	21.5833	21.58059	21.5833	0
2022-01-27 06:35:00	21.5966	21.58326	21.5966	0
2022-01-27 06:40:00	21.6233	21.5886	21.6233	0
2022-01-27 06:45:00	21.6566	21.5966	21.6566	0
2022-01-27 06:50:00	21.6633	21.60527	21.6633	0
2022-01-27 06:55:00	21.6566	21.61327	21.6566	0
2022-01-27 07:00:00	21.6633	21.62061	21.6633	0
2022-01-27 07:05:00	21.6766	21.62928	21.6766	0
2022-01-27 07:10:00	21.6699	21.63794	21.6699	0
2022-01-27 07:15:00	21.6699	21.64594	21.6699	0
2022-01-27 07:20:00	21.6833	21.65594	21.6833	0
2022-01-27 07:25:00	21.6833	21.66461	21.6833	0
2022-01-27 07:30:00	21.6766	21.66994	21.6766	0
2022-01-27 07:35:00	21.6766	21.67194	21.6766	0
2022-01-27 07:40:00	21.6699	21.6726	21.6699	0
2022-01-27 07:45:00	21.6699	21.67393	21.6699	0
2022-01-27 07:50:00	21.6766	21.67526	21.6766	0
2022-01-27 07:55:00	21.69	21.6766	21.69	0
2022-01-27 08:00:00	21.6966	21.67927	21.6966	0
2022-01-27 08:05:00	21.71	21.68328	21.71	0
2022-01-27 08:10:00	21.7233	21.68728	21.7233	0
2022-01-27 08:15:00	21.7433	21.69328	21.7433	0
2022-01-27 08:20:00	21.75	21.70062	21.75	0
2022-01-27 08:25:00	21.7767	21.71063	21.7767	0
2022-01-27 08:30:00	21.8033	21.72397	21.8033	0
2022-01-27 08:35:00	21.83	21.73998	21.83	0
2022-01-27 08:40:00	21.83	21.75532	21.83	0
2022-01-27 08:45:00	21.85	21.77132	21.85	0
2022-01-27 08:50:00	21.87	21.78866	21.87	0
2022-01-27 08:55:00	21.87	21.80466	21.87	0
2022-01-27 09:00:00	21.8767	21.82	21.8767	0
2022-01-27 09:05:00	21.8834	21.83401	21.8834	0
2022-01-27 09:10:00	21.9234	21.85135	21.9234	0
2022-01-27 09:15:00	21.9367	21.86735	21.9367	0
2022-01-27 09:20:00	21.9367	21.88069	21.9367	0
2022-01-27 09:25:00	21.9434	21.89203	21.9434	0
2022-01-27 09:30:00	21.9567	21.9047	21.9567	0
2022-01-27 09:35:00	21.9634	21.91604	21.9634	0
2022-01-27 09:40:00	21.9634	21.92538	21.9634	0
2022-01-27 09:45:00	21.9901	21.93739	21.9901	0
2022-01-27 09:50:00	22.0101	21.95073	22.0101	0
2022-01-27 09:55:00	22.0234	21.96473	22.0234	0
2022-01-27 10:00:00	22.0568	21.97807	22.0568	0
2022-01-27 10:05:00	22.0435	21.98875	22.0435	0
2022-01-27 10:10:00	22.0435	21.99943	22.0435	0
2022-01-27 10:15:00	22.0701	22.0121	22.0701	0
2022-01-27 10:20:00	22.0568	22.02211	22.0568	0
2022-01-27 10:25:00	22.0701	22.03278	22.0701	0
2022-01-27 10:30:00	22.0835	22.04479	22.0835	0
2022-01-27 10:35:00	22.0835	22.05413	22.0835	0
2022-01-27 10:40:00	22.0902	22.06214	22.0902	0
2022-01-27 10:45:00	22.0902	22.06882	22.0902	0
2022-01-27 10:50:00	22.0835	22.07149	22.0835	0
2022-01-27 10:55:00	22.0968	22.07682	22.0968	0
2022-01-27 11:00:00	22.0835	22.08082	22.0835	0
2022-01-27 11:05:00	22.0835	22.08216	22.0835	0
2022-01-27 11:10:00	22.0835	22.08483	22.0835	0
2022-01-27 11:15:00	22.0902	22.08684	22.0902	0
2022-01-27 11:20:00	22.0902	22.08751	22.0902	0
2022-01-27 11:25:00	22.0835	22.08751	22.0835	0
2022-01-27 11:30:00	22.0701	22.0855	22.0701	0
2022-01-27 11:35:00	22.0701	22.08349	22.0701	0
2022-01-27 11:40:00	22.0701	22.08215	22.0701	0
2022-01-27 11:45:00	22.0568	22.07815	22.0568	0
2022-01-27 11:50:00	22.0435	22.07415	22.0435	0
2022-01-27 11:55:00	22.0501	22.07081	22.0501	0
2022-01-27 12:00:00	22.0435	22.06681	22.0435	0
2022-01-27 12:05:00	22.0435	22.06214	22.0435	0
2022-01-27 12:10:00	22.0301	22.05613	22.0301	0
2022-01-27 12:15:00	22.0368	22.05146	22.0368	0
2022-01-27 12:20:00	22.0368	22.04813	22.0368	0
2022-01-27 12:25:00	22.0301	22.04413	22.0301	0
2022-01-27 12:30:00	22.0168	22.0388	22.0168	0
2022-01-27 12:35:00	22.0234	22.03546	22.0234	0
2022-01-27 12:40:00	22.0168	22.03279	22.0168	0
2022-01-27 12:45:00	22.0101	22.02879	22.0101	0
2022-01-27 12:50:00	22.0034	22.02478	22.0034	0
2022-01-27 12:55:00	22.0101	22.02144	22.0101	0
2022-01-27 13:00:00	22.0034	22.01877	22.0034	0
2022-01-27 13:05:00	22.0034	22.01543	22.0034	0
2022-01-27 13:10:00	21.9901	22.01076	21.9901	0
2022-01-27 13:15:00	21.9901	22.00676	21.9901	0
2022-01-27 13:20:00	21.9901	22.00409	21.9901	0
2022-01-27 13:25:00	21.9901	22.00076	21.9901	0
2022-01-27 13:30:00	21.9901	21.99809	21.9901	0
2022-01-27 13:35:00	22.0234	21.99942	22.0234	0
2022-01-27 13:40:00	22.0168	22.00076	22.0168	0
2022-01-27 13:45:00	22.0101	22.00076	22.0101	0
2022-01-27 13:50:00	22.0101	22.00143	22.0101	0
2022-01-27 13:55:00	22.0101	22.0021	22.0101	0
2022-01-27 14:00:00	22.0301	22.0061	22.0301	0
2022-01-27 14:05:00	22.0301	22.0101	22.0301	0
2022-01-27 14:10:00	22.0301	22.0141	22.0301	0
2022-01-27 14:15:00	22.0234	22.01743	22.0234	0
2022-01-27 14:20:00	22.0234	22.02076	22.0234	0
2022-01-27 14:25:00	22.0234	22.02076	22.0234	0
2022-01-27 14:30:00	22.0034	22.01942	22.0034	0
2022-01-27 14:35:00	22.0101	22.01942	22.0101	0
2022-01-27 14:40:00	22.0168	22.02009	22.0168	0
2022-01-27 14:45:00	22.0101	22.02009	22.0101	0
2022-01-27 14:50:00	21.9968	22.01676	21.9968	0
2022-01-27 14:55:00	21.9901	22.01276	21.9901	0
2022-01-27 15:00:00	22.0034	22.01009	22.0034	0
2022-01-27 15:05:00	21.9901	22.00676	21.9901	0
2022-01-27 15:10:00	21.9768	22.0021	21.9768	0
2022-01-27 15:15:00	21.9701	21.99677	21.9701	0
2022-01-27 15:20:00	21.9768	21.99411	21.9768	0
2022-01-27 15:25:00	21.9701	21.99011	21.9701	0
2022-01-27 15:30:00	21.9567	21.9841	21.9567	0
2022-01-27 15:35:00	21.9434	21.97743	21.9434	0
2022-01-27 15:40:00	21.9634	21.97409	21.9634	0
2022-01-27 15:45:00	21.9501	21.97009	21.9501	0
2022-01-27 15:50:00	21.9301	21.96276	21.9301	0
2022-01-27 15:55:00	21.9234	21.95609	21.9234	0
2022-01-27 16:00:00	21.9367	21.95208	21.9367	0
2022-01-27 16:05:00	21.9234	21.94741	21.9234	0
2022-01-27 16:10:00	21.9101	21.94074	21.9101	0
2022-01-27 16:15:00	21.9101	21.93474	21.9101	0
2022-01-27 16:20:00	21.9167	21.93074	21.9167	0
2022-01-27 16:25:00	21.9034	21.92674	21.9034	0
2022-01-27 16:30:00	21.8834	21.91874	21.8834	0
2022-01-27 16:35:00	21.8901	21.91274	21.8901	0
2022-01-27 16:40:00	21.8967	21.9094	21.8967	0
2022-01-27 16:45:00	21.8834	21.9054	21.8834	0
2022-01-27 16:50:00	21.87	21.89873	21.87	0
2022-01-27 16:55:00	21.8834	21.89473	21.8834	0
2022-01-27 17:00:00	21.8834	21.89206	21.8834	0
2022-01-27 17:05:00	21.87	21.88805	21.87	0
2022-01-27 17:10:00	21.8567	21.88205	21.8567	0
2022-01-27 17:15:00	21.87	21.87871	21.87	0
2022-01-27 17:20:00	21.87	21.87737	21.87	0
2022-01-27 17:25:00	21.8567	21.87403	21.8567	0
2022-01-27 17:30:00	21.85	21.86936	21.85	0
2022-01-27 17:35:00	21.8634	21.86736	21.8634	0
2022-01-27 17:40:00	21.8567	21.86603	21.8567	0
2022-01-27 17:45:00	21.8434	21.86203	21.8434	0
2022-01-27 17:50:00	21.8434	21.85803	21.8434	0
2022-01-27 17:55:00	21.8567	21.8567	21.8567	0
2022-01-27 18:00:00	21.85	21.85603	21.85	0
2022-01-27 18:05:00	21.8367	21.8527	21.8367	0
2022-01-27 18:10:00	21.8367	21.84937	21.8367	0
2022-01-27 18:15:00	21.8434	21.84804	21.8434	0
2022-01-27 18:20:00	21.83	21.84604	21.83	0
2022-01-27 18:25:00	21.8234	21.84204	21.8234	0
2022-01-27 18:30:00	21.83	21.83937	21.83	0
2022-01-27 18:35:00	21.8367	21.8387	21.8367	0
2022-01-27 18:40:00	21.8234	21.8367	21.8234	0
2022-01-27 18:45:00	21.8167	21.8327	21.8167	0
2022-01-27 18:50:00	21.8167	21.82937	21.8167	0
2022-01-27 18:55:00	21.8234	21.82804	21.8234	0
2022-01-27 19:00:00	21.8167	21.82604	21.8167	0
2022-01-27 19:05:00	21.8033	21.82203	21.8033	0
2022-01-27 19:10:00	21.8167	21.8207	21.8167	0
2022-01-27 19:15:00	21.8167	21.82003	21.8167	0
2022-01-27 19:20:00	21.8033	21.81736	21.8033	0
2022-01-27 19:25:00	21.7967	21.81336	21.7967	0
2022-01-27 19:30:00	21.8033	21.81135	21.8033	0
2022-01-27 19:35:00	21.8033	21.81001	21.8033	0
2022-01-27 19:40:00	21.79	21.80734	21.79	0
2022-01-27 19:45:00	21.79	21.804	21.79	0
2022-01-27 19:50:00	21.7967	21.802	21.7967	0
2022-01-27 19:55:00	21.79	21.80067	21.79	0
2022-01-27 20:00:00	21.7833	21.79733	21.7833	0
2022-01-27 20:05:00	21.7767	21.79333	21.7767	0
2022-01-27 20:10:00	21.79	21.792	21.79	0
2022-01-27 20:15:00	21.7767	21.79	21.7767	0
2022-01-27 20:20:00	21.7767	21.78734	21.7767	0
2022-01-27 20:25:00	21.7767	21.78468	21.7767	0
2022-01-27 20:30:00	21.7767	21.78335	21.7767	0
2022-01-27 20:35:00	21.77	21.78135	21.77	0
2022-01-27 20:40:00	21.7633	21.77801	21.7633	0
2022-01-27 20:45:00	21.7767	21.77668	21.7767	0
2022-01-27 20:50:00	21.77	21.77535	21.77	0
2022-01-27 20:55:00	21.7633	21.77401	21.7633	0
2022-01-27 21:00:00	21.7633	21.77134	21.7633	0
2022-01-27 21:05:00	21.77	21.77067	21.77	0
2022-01-27 21:10:00	21.7633	21.76933	21.7633	0
2022-01-27 21:15:00	21.75	21.76666	21.75	0
2022-01-27 21:20:00	21.7633	21.76532	21.7633	0
2022-01-27 21:25:00	21.7633	21.76465	21.7633	0
2022-01-27 21:30:00	21.7567	21.76399	21.7567	0
2022-01-27 21:35:00	21.75	21.76132	21.75	0
2022-01-27 21:40:00	21.7567	21.75999	21.7567	0
2022-01-27 21:45:00	21.75	21.75866	21.75	0
2022-01-27 21:50:00	21.75	21.75733	21.75	0
2022-01-27 21:55:00	21.75	21.75533	21.75	0
2022-01-27 22:00:00	21.75	21.754	21.75	0
2022-01-27 22:05:00	21.75	21.754	21.75	0
2022-01-27 22:10:00	21.7433	21.752	21.7433	0
2022-01-27 22:15:00	21.75	21.75067	21.75	0
2022-01-27 22:20:00	21.75	21.75	21.75	0
2022-01-27 22:25:00	21.7433	21.74933	21.7433	0
2022-01-27 22:30:00	21.7367	21.74733	21.7367	0
2022-01-27 22:35:00	21.75	21.74733	21.75	0
2022-01-27 22:40:00	21.7433	21.74666	21.7433	0
2022-01-27 22:45:00	21.7367	21.74533	21.7367	0
2022-01-27 22:50:00	21.7433	21.74466	21.7433	0
2022-01-27 22:55:00	21.75	21.74466	21.75	0
2022-01-27 23:00:00	21.7433	21.74466	21.7433	0
2022-01-27 23:05:00	21.7367	21.74333	21.7367	0
2022-01-27 23:10:00	21.7367	21.742	21.7367	0
2022-01-27 23:15:00	21.7433	21.742	21.7433	0
2022-01-27 23:20:00	21.7367	21.742	21.7367	0
2022-01-27 23:25:00	21.73	21.74	21.73	0
2022-01-27 23:30:00	21.75	21.74067	21.75	0
2022-01-27 23:35:00	21.75	21.742	21.75	0
2022-01-27 23:40:00	21.7367	21.74134	21.7367	0
2022-01-27 23:45:00	21.7367	21.74001	21.7367	0
2022-01-27 23:50:00	21.7433	21.74001	21.7433	0
2022-01-27 23:55:00	21.75	21.74134	21.75	0
2022-01-28 00:00:00	21.7433	21.742	21.7433	0
2022-01-28 00:05:00	21.73	21.74067	21.73	0
2022-01-28 00:10:00	21.73	21.74	21.73	0
2022-01-28 00:15:00	21.7367	21.74067	21.7367	0
2022-01-28 00:20:00	21.7367	21.73934	21.7367	0
2022-01-28 00:25:00	21.73	21.73734	21.73	0
2022-01-28 00:30:00	21.73	21.73667	21.73	0
2022-01-28 00:35:00	21.73	21.736	21.73	0
2022-01-28 00:40:00	21.7233	21.734	21.7233	0
2022-01-28 00:45:00	21.7166	21.73066	21.7166	0
2022-01-28 00:50:00	21.7233	21.72866	21.7233	0
2022-01-28 00:55:00	21.7233	21.72799	21.7233	0
2022-01-28 01:00:00	21.7166	21.72665	21.7166	0
2022-01-28 01:05:00	21.7233	21.72531	21.7233	0
2022-01-28 01:10:00	21.7233	21.72397	21.7233	0
2022-01-28 01:15:00	21.7166	21.72263	21.7166	0
2022-01-28 01:20:00	21.71	21.72063	21.71	0
2022-01-28 01:25:00	21.7233	21.71996	21.7233	0
2022-01-28 01:30:00	21.7233	21.71996	21.7233	0
2022-01-28 01:35:00	21.71	21.7193	21.71	0
2022-01-28 01:40:00	21.71	21.71797	21.71	0
2022-01-28 01:45:00	21.7166	21.7173	21.7166	0
2022-01-28 01:50:00	21.71	21.71664	21.71	0
2022-01-28 01:55:00	21.7033	21.71464	21.7033	0
2022-01-28 02:00:00	21.71	21.71331	21.71	0
2022-01-28 02:05:00	21.7166	21.71331	21.7166	0
2022-01-28 02:10:00	21.71	21.71331	21.71	0
2022-01-28 02:15:00	21.6966	21.71064	21.6966	0
2022-01-28 02:20:00	21.71	21.70931	21.71	0
2022-01-28 02:25:00	21.71	21.70931	21.71	0
2022-01-28 02:30:00	21.6966	21.70797	21.6966	0
2022-01-28 02:35:00	21.6966	21.70597	21.6966	0
2022-01-28 02:40:00	21.71	21.70597	21.71	0
2022-01-28 02:45:00	21.6966	21.7053	21.6966	0
2022-01-28 02:50:00	21.6966	21.70396	21.6966	0
2022-01-28 02:55:00	21.6966	21.70196	21.6966	0
2022-01-28 03:00:00	21.7033	21.70129	21.7033	0
2022-01-28 03:05:00	21.6966	21.70129	21.6966	0
2022-01-28 03:10:00	21.69	21.69929	21.69	0
2022-01-28 03:15:00	21.6966	21.69795	21.6966	0
2022-01-28 03:20:00	21.6966	21.69795	21.6966	0
2022-01-28 03:25:00	21.6966	21.69795	21.6966	0
2022-01-28 03:30:00	21.69	21.69595	21.69	0
2022-01-28 03:35:00	21.7033	21.69662	21.7033	0
2022-01-28 03:40:00	21.6966	21.69662	21.6966	0
2022-01-28 03:45:00	21.6833	21.69529	21.6833	0
2022-01-28 03:50:00	21.6966	21.69462	21.6966	0
2022-01-28 03:55:00	21.7033	21.69529	21.7033	0
2022-01-28 04:00:00	21.6966	21.69595	21.6966	0
2022-01-28 04:05:00	21.69	21.69529	21.69	0
2022-01-28 04:10:00	21.7033	21.69596	21.7033	0
2022-01-28 04:15:00	21.71	21.6973	21.71	0
2022-01-28 04:20:00	21.6966	21.69796	21.6966	0
2022-01-28 04:25:00	21.69	21.69663	21.69	0
2022-01-28 04:30:00	21.7033	21.6973	21.7033	0
2022-01-28 04:35:00	21.71	21.69997	21.71	0
2022-01-28 04:40:00	21.7033	21.70064	21.7033	0
2022-01-28 04:45:00	21.6966	21.69997	21.6966	0
2022-01-28 04:50:00	21.6966	21.69997	21.6966	0
2022-01-28 04:55:00	21.7033	21.7013	21.7033	0
2022-01-28 05:00:00	21.7033	21.7013	21.7033	0
2022-01-28 05:05:00	21.6966	21.69996	21.6966	0
2022-01-28 05:10:00	21.71	21.7013	21.71	0
2022-01-28 05:15:00	21.7166	21.70396	21.7166	0
2022-01-28 05:20:00	21.7166	21.70529	21.7166	0
2022-01-28 05:25:00	21.71	21.70529	21.71	0
2022-01-28 05:30:00	21.7233	21.70729	21.7233	0
2022-01-28 05:35:00	21.7233	21.70996	21.7233	0
2022-01-28 05:40:00	21.7233	21.71263	21.7233	0
2022-01-28 05:45:00	21.7233	21.71463	21.7233	0
2022-01-28 05:50:00	21.7367	21.71797	21.7367	0
2022-01-28 05:55:00	21.73	21.72131	21.73	0
2022-01-28 06:00:00	21.7233	21.72264	21.7233	0
2022-01-28 06:05:00	21.7433	21.72531	21.7433	0
2022-01-28 06:10:00	21.75	21.72865	21.75	0
2022-01-28 06:15:00	21.7433	21.73198	21.7433	0
2022-01-28 06:20:00	21.7433	21.73398	21.7433	0
2022-01-28 06:25:00	21.7567	21.73732	21.7567	0
2022-01-28 06:30:00	21.7633	21.74132	21.7633	0
2022-01-28 06:35:00	21.7633	21.74532	21.7633	0
2022-01-28 06:40:00	21.77	21.74865	21.77	0
2022-01-28 06:45:00	21.7767	21.75332	21.7767	0
2022-01-28 06:50:00	21.8033	21.76132	21.8033	0
2022-01-28 06:55:00	21.8033	21.76732	21.8033	0
2022-01-28 07:00:00	21.8167	21.77399	21.8167	0
2022-01-28 07:05:00	21.8234	21.782	21.8234	0
2022-01-28 07:10:00	21.8434	21.79201	21.8434	0
2022-01-28 07:15:00	21.85	21.80134	21.85	0
2022-01-28 07:20:00	21.85	21.81001	21.85	0
2022-01-28 07:25:00	21.85	21.81868	21.85	0
2022-01-28 07:30:00	21.8567	21.82735	21.8567	0
2022-01-28 07:35:00	21.85	21.83468	21.85	0
2022-01-28 07:40:00	21.85	21.83935	21.85	0
2022-01-28 07:45:00	21.8567	21.84469	21.8567	0
2022-01-28 07:50:00	21.85	21.84802	21.85	0
2022-01-28 07:55:00	21.8567	21.85135	21.8567	0
2022-01-28 08:00:00	21.8434	21.85135	21.8434	0
2022-01-28 08:05:00	21.8634	21.85269	21.8634	0
2022-01-28 08:10:00	21.8634	21.85403	21.8634	0
2022-01-28 08:15:00	21.8567	21.8547	21.8567	0
2022-01-28 08:20:00	21.8567	21.8547	21.8567	0
2022-01-28 08:25:00	21.85	21.8547	21.85	0
2022-01-28 08:30:00	21.8567	21.85537	21.8567	0
2022-01-28 08:35:00	21.8567	21.85537	21.8567	0
2022-01-28 08:40:00	21.85	21.85537	21.85	0
2022-01-28 08:45:00	21.85	21.8547	21.85	0
2022-01-28 08:50:00	21.85	21.85536	21.85	0
2022-01-28 08:55:00	21.85	21.85402	21.85	0
2022-01-28 09:00:00	21.85	21.85268	21.85	0
2022-01-28 09:05:00	21.8567	21.85268	21.8567	0
2022-01-28 09:10:00	21.8434	21.85135	21.8434	0
2022-01-28 09:15:00	21.83	21.84935	21.83	0
2022-01-28 09:20:00	21.8367	21.84735	21.8367	0
2022-01-28 09:25:00	21.8434	21.84602	21.8434	0
2022-01-28 09:30:00	21.8367	21.84469	21.8367	0
2022-01-28 09:35:00	21.8367	21.84336	21.8367	0
2022-01-28 09:40:00	21.8434	21.8427	21.8434	0
2022-01-28 09:45:00	21.8367	21.84137	21.8367	0
2022-01-28 09:50:00	21.8367	21.84004	21.8367	0
2022-01-28 09:55:00	21.8367	21.83804	21.8367	0
2022-01-28 10:00:00	21.8434	21.83804	21.8434	0
2022-01-28 10:05:00	21.8367	21.83871	21.8367	0
2022-01-28 10:10:00	21.83	21.83804	21.83	0
2022-01-28 10:15:00	21.83	21.8367	21.83	0
2022-01-28 10:20:00	21.83	21.83603	21.83	0
2022-01-28 10:25:00	21.8367	21.83603	21.8367	0
2022-01-28 10:30:00	21.8234	21.83403	21.8234	0
2022-01-28 10:35:00	21.8367	21.83403	21.8367	0
2022-01-28 10:40:00	21.8367	21.83403	21.8367	0
2022-01-28 10:45:00	21.83	21.83336	21.83	0
2022-01-28 10:50:00	21.83	21.83202	21.83	0
2022-01-28 10:55:00	21.8434	21.83269	21.8434	0
2022-01-28 11:00:00	21.8367	21.83336	21.8367	0
2022-01-28 11:05:00	21.8434	21.8347	21.8434	0
2022-01-28 11:10:00	21.8367	21.83537	21.8367	0
2022-01-28 11:15:00	21.8434	21.83604	21.8434	0
2022-01-28 11:20:00	21.8367	21.83737	21.8367	0
2022-01-28 11:25:00	21.8367	21.83737	21.8367	0
2022-01-28 11:30:00	21.8434	21.83804	21.8434	0
2022-01-28 11:35:00	21.8434	21.83938	21.8434	0
2022-01-28 11:40:00	21.8434	21.84072	21.8434	0
2022-01-28 11:45:00	21.8367	21.84005	21.8367	0
2022-01-28 11:50:00	21.8634	21.84272	21.8634	0
2022-01-28 11:55:00	21.8567	21.84405	21.8567	0
2022-01-28 12:00:00	21.8434	21.84472	21.8434	0
2022-01-28 12:05:00	21.8434	21.84472	21.8434	0
2022-01-28 12:10:00	21.8634	21.84739	21.8634	0
2022-01-28 12:15:00	21.8634	21.85006	21.8634	0
2022-01-28 12:20:00	21.8567	21.85139	21.8567	0
2022-01-28 12:25:00	21.8567	21.85272	21.8567	0
2022-01-28 12:30:00	21.8567	21.85405	21.8567	0
2022-01-28 12:35:00	21.8634	21.85672	21.8634	0
2022-01-28 12:40:00	21.8567	21.85605	21.8567	0
2022-01-28 12:45:00	21.8634	21.85672	21.8634	0
2022-01-28 12:50:00	21.87	21.85938	21.87	0
2022-01-28 12:55:00	21.87	21.86204	21.87	0
2022-01-28 13:00:00	21.8634	21.86204	21.8634	0
2022-01-28 13:05:00	21.87	21.8627	21.87	0
2022-01-28 13:10:00	21.8834	21.86537	21.8834	0
2022-01-28 13:15:00	21.8767	21.86737	21.8767	0
2022-01-28 13:20:00	21.8767	21.86937	21.8767	0
2022-01-28 13:25:00	21.8767	21.8707	21.8767	0
2022-01-28 13:30:00	21.8967	21.8747	21.8967	0
2022-01-28 13:35:00	21.8901	21.87737	21.8901	0
2022-01-28 13:40:00	21.8834	21.87871	21.8834	0
2022-01-28 13:45:00	21.87	21.87871	21.87	0
2022-01-28 13:50:00	21.8567	21.87804	21.8567	0
2022-01-28 13:55:00	21.87	21.87804	21.87	0
2022-01-28 14:00:00	21.8834	21.87804	21.8834	0
2022-01-28 14:05:00	21.8834	21.87871	21.8834	0
2022-01-28 14:10:00	21.8901	21.88005	21.8901	0
2022-01-28 14:15:00	21.8967	21.88205	21.8967	0
2022-01-28 14:20:00	21.8901	21.88139	21.8901	0
2022-01-28 14:25:00	21.8834	21.88072	21.8834	0
2022-01-28 14:30:00	21.8834	21.88072	21.8834	0
2022-01-28 14:35:00	21.8901	21.88273	21.8901	0
2022-01-28 14:40:00	21.8834	21.8854	21.8834	0
2022-01-28 14:45:00	21.87	21.8854	21.87	0
2022-01-28 14:50:00	21.87	21.88406	21.87	0
2022-01-28 14:55:00	21.8834	21.88406	21.8834	0
2022-01-28 15:00:00	21.8767	21.88272	21.8767	0
2022-01-28 15:05:00	21.87	21.88005	21.87	0
2022-01-28 15:10:00	21.87	21.87804	21.87	0
2022-01-28 15:15:00	21.87	21.8767	21.87	0
2022-01-28 15:20:00	21.8634	21.8747	21.8634	0
2022-01-28 15:25:00	21.8567	21.87136	21.8567	0
2022-01-28 15:30:00	21.8634	21.86936	21.8634	0
2022-01-28 15:35:00	21.8567	21.86803	21.8567	0
2022-01-28 15:40:00	21.85	21.86603	21.85	0
2022-01-28 15:45:00	21.8434	21.86203	21.8434	0
2022-01-28 15:50:00	21.8567	21.86003	21.8567	0
2022-01-28 15:55:00	21.8434	21.85737	21.8434	0
2022-01-28 16:00:00	21.83	21.85337	21.83	0
2022-01-28 16:05:00	21.83	21.84937	21.83	0
2022-01-28 16:10:00	21.8434	21.84737	21.8434	0
2022-01-28 16:15:00	21.83	21.8447	21.83	0
2022-01-28 16:20:00	21.8167	21.84003	21.8167	0
2022-01-28 16:25:00	21.8167	21.83603	21.8167	0
2022-01-28 16:30:00	21.8234	21.83337	21.8234	0
2022-01-28 16:35:00	21.81	21.83003	21.81	0
2022-01-28 16:40:00	21.8033	21.82469	21.8033	0
2022-01-28 16:45:00	21.8167	21.82202	21.8167	0
2022-01-28 16:50:00	21.8167	21.82069	21.8167	0
2022-01-28 16:55:00	21.7967	21.81736	21.7967	0
2022-01-28 17:00:00	21.81	21.81402	21.81	0
2022-01-28 17:05:00	21.8234	21.81336	21.8234	0
2022-01-28 17:10:00	21.8167	21.81336	21.8167	0
2022-01-28 17:15:00	21.8033	21.81202	21.8033	0
2022-01-28 17:20:00	21.7967	21.80935	21.7967	0
2022-01-28 17:25:00	21.8033	21.80868	21.8033	0
2022-01-28 17:30:00	21.8033	21.80868	21.8033	0
2022-01-28 17:35:00	21.79	21.80601	21.79	0
2022-01-28 17:40:00	21.79	21.80334	21.79	0
2022-01-28 17:45:00	21.7967	21.80334	21.7967	0
2022-01-28 17:50:00	21.79	21.80134	21.79	0
2022-01-28 17:55:00	21.7767	21.79667	21.7767	0
2022-01-28 18:00:00	21.7767	21.79267	21.7767	0
2022-01-28 18:05:00	21.7767	21.79001	21.7767	0
2022-01-28 18:10:00	21.7767	21.78801	21.7767	0
2022-01-28 18:15:00	21.7633	21.78401	21.7633	0
2022-01-28 18:20:00	21.7767	21.78135	21.7767	0
2022-01-28 18:25:00	21.77	21.77935	21.77	0
2022-01-28 18:30:00	21.7633	21.77668	21.7633	0
2022-01-28 18:35:00	21.75	21.77201	21.75	0
2022-01-28 18:40:00	21.7633	21.76934	21.7633	0
2022-01-28 18:45:00	21.7567	21.76734	21.7567	0
2022-01-28 18:50:00	21.75	21.76467	21.75	0
2022-01-28 18:55:00	21.7567	21.76267	21.7567	0
2022-01-28 19:00:00	21.75	21.76	21.75	0
2022-01-28 19:05:00	21.75	21.75867	21.75	0
2022-01-28 19:10:00	21.7367	21.75467	21.7367	0
2022-01-28 19:15:00	21.75	21.75267	21.75	0
2022-01-28 19:20:00	21.7433	21.75067	21.7433	0
2022-01-28 19:25:00	21.73	21.74867	21.73	0
2022-01-28 19:30:00	21.73	21.74534	21.73	0
2022-01-28 19:35:00	21.7367	21.74334	21.7367	0
2022-01-28 19:40:00	21.73	21.74134	21.73	0
2022-01-28 19:45:00	21.7233	21.738	21.7233	0
2022-01-28 19:50:00	21.73	21.736	21.73	0
2022-01-28 19:55:00	21.73	21.734	21.73	0
2022-01-28 20:00:00	21.7233	21.73266	21.7233	0
2022-01-28 20:05:00	21.7166	21.72932	21.7166	0
2022-01-28 20:10:00	21.7233	21.72732	21.7233	0
2022-01-28 20:15:00	21.7166	21.72598	21.7166	0
2022-01-28 20:20:00	21.71	21.72398	21.71	0
2022-01-28 20:25:00	21.71	21.72131	21.71	0
2022-01-28 20:30:00	21.7166	21.71997	21.7166	0
2022-01-28 20:35:00	21.7033	21.71797	21.7033	0
2022-01-28 20:40:00	21.7033	21.7153	21.7033	0
2022-01-28 20:45:00	21.71	21.7133	21.71	0
2022-01-28 20:50:00	21.6966	21.71063	21.6966	0
2022-01-28 20:55:00	21.69	21.70797	21.69	0
2022-01-28 21:00:00	21.7033	21.70597	21.7033	0
2022-01-28 21:05:00	21.6966	21.70397	21.6966	0
2022-01-28 21:10:00	21.69	21.70197	21.69	0
2022-01-28 21:15:00	21.6833	21.6993	21.6833	0
2022-01-28 21:20:00	21.6966	21.6973	21.6966	0
2022-01-28 21:25:00	21.69	21.69597	21.69	0
2022-01-28 21:30:00	21.6833	21.69397	21.6833	0
2022-01-28 21:35:00	21.69	21.69197	21.69	0
2022-01-28 21:40:00	21.6833	21.69064	21.6833	0
2022-01-28 21:45:00	21.6699	21.68863	21.6699	0
2022-01-28 21:50:00	21.6699	21.68529	21.6699	0
2022-01-28 21:55:00	21.6833	21.68396	21.6833	0
2022-01-28 22:00:00	21.6766	21.68262	21.6766	0
2022-01-28 22:05:00	21.6699	21.68128	21.6699	0
2022-01-28 22:10:00	21.6699	21.67861	21.6699	0
2022-01-28 22:15:00	21.6699	21.6766	21.6699	0
2022-01-28 22:20:00	21.6699	21.67526	21.6699	0
2022-01-28 22:25:00	21.6633	21.67259	21.6633	0
2022-01-28 22:30:00	21.6699	21.67125	21.6699	0
2022-01-28 22:35:00	21.6699	21.67125	21.6699	0
2022-01-28 22:40:00	21.6566	21.66992	21.6566	0
2022-01-28 22:45:00	21.6699	21.66858	21.6699	0
2022-01-28 22:50:00	21.6633	21.66725	21.6633	0
2022-01-28 22:55:00	21.6633	21.66659	21.6633	0
2022-01-28 23:00:00	21.6633	21.66593	21.6633	0
2022-01-28 23:05:00	21.6766	21.6666	21.6766	0
2022-01-28 23:10:00	21.6699	21.6666	21.6699	0
2022-01-28 23:15:00	21.6566	21.66593	21.6566	0
2022-01-28 23:20:00	21.6633	21.66527	21.6633	0
2022-01-28 23:25:00	21.6699	21.66527	21.6699	0
2022-01-28 23:30:00	21.6699	21.6666	21.6699	0
2022-01-28 23:35:00	21.6566	21.66527	21.6566	0
2022-01-28 23:40:00	21.6566	21.6646	21.6566	0
2022-01-28 23:45:00	21.6633	21.6646	21.6633	0
2022-01-28 23:50:00	21.6566	21.66393	21.6566	0
2022-01-28 23:55:00	21.6499	21.66126	21.6499	0
2022-01-29 00:00:00	21.6566	21.65993	21.6566	0
2022-01-29 00:05:00	21.6566	21.65993	21.6566	0
2022-01-29 00:10:00	21.6433	21.65793	21.6433	0
2022-01-29 00:15:00	21.6433	21.65527	21.6433	0
2022-01-29 00:20:00	21.6499	21.65327	21.6499	0
2022-01-29 00:25:00	21.6433	21.65194	21.6433	0
2022-01-29 00:30:00	21.6366	21.64994	21.6366	0
2022-01-29 00:35:00	21.6433	21.64794	21.6433	0
2022-01-29 00:40:00	21.6433	21.64661	21.6433	0
2022-01-29 00:45:00	21.6366	21.64528	21.6366	0
2022-01-29 00:50:00	21.6366	21.64328	21.6366	0
2022-01-29 00:55:00	21.6433	21.64195	21.6433	0
2022-01-29 01:00:00	21.6299	21.64061	21.6299	0
2022-01-29 01:05:00	21.6299	21.63927	21.6299	0
2022-01-29 01:10:00	21.6366	21.63794	21.6366	0
2022-01-29 01:15:00	21.6299	21.6366	21.6299	0
2022-01-29 01:20:00	21.6233	21.63527	21.6233	0
2022-01-29 01:25:00	21.6299	21.63393	21.6299	0
2022-01-29 01:30:00	21.6299	21.63259	21.6299	0
2022-01-29 01:35:00	21.6299	21.63192	21.6299	0
2022-01-29 01:40:00	21.6166	21.62992	21.6166	0
2022-01-29 01:45:00	21.6299	21.62858	21.6299	0
2022-01-29 01:50:00	21.6233	21.62792	21.6233	0
2022-01-29 01:55:00	21.6166	21.62659	21.6166	0
2022-01-29 02:00:00	21.6233	21.62526	21.6233	0
2022-01-29 02:05:00	21.6166	21.62393	21.6166	0
2022-01-29 02:10:00	21.6166	21.62326	21.6166	0
2022-01-29 02:15:00	21.6099	21.62126	21.6099	0
2022-01-29 02:20:00	21.6166	21.61993	21.6166	0
2022-01-29 02:25:00	21.6166	21.6186	21.6166	0
2022-01-29 02:30:00	21.6033	21.61727	21.6033	0
2022-01-29 02:35:00	21.6099	21.61527	21.6099	0
2022-01-29 02:40:00	21.6099	21.61393	21.6099	0
2022-01-29 02:45:00	21.6033	21.6126	21.6033	0
2022-01-29 02:50:00	21.6033	21.6106	21.6033	0
2022-01-29 02:55:00	21.6099	21.60993	21.6099	0
2022-01-29 03:00:00	21.6033	21.6086	21.6033	0
2022-01-29 03:05:00	21.5966	21.60727	21.5966	0
2022-01-29 03:10:00	21.6033	21.60594	21.6033	0
2022-01-29 03:15:00	21.6033	21.60461	21.6033	0
2022-01-29 03:20:00	21.5899	21.60327	21.5899	0
2022-01-29 03:25:00	21.5966	21.60194	21.5966	0
2022-01-29 03:30:00	21.6033	21.60128	21.6033	0
2022-01-29 03:35:00	21.5966	21.60061	21.5966	0
2022-01-29 03:40:00	21.5899	21.59927	21.5899	0
2022-01-29 03:45:00	21.5966	21.59794	21.5966	0
2022-01-29 03:50:00	21.5899	21.5966	21.5899	0
2022-01-29 03:55:00	21.5899	21.59593	21.5899	0
2022-01-29 04:00:00	21.6033	21.59593	21.6033	0
2022-01-29 04:05:00	21.6033	21.59593	21.6033	0
2022-01-29 04:10:00	21.5966	21.5966	21.5966	0
2022-01-29 04:15:00	21.5899	21.59593	21.5899	0
2022-01-29 04:20:00	21.6033	21.59593	21.6033	0
2022-01-29 04:25:00	21.5966	21.59593	21.5966	0
2022-01-29 04:30:00	21.5966	21.5966	21.5966	0
2022-01-29 04:35:00	21.5899	21.59593	21.5899	0
2022-01-29 04:40:00	21.5966	21.5966	21.5966	0
2022-01-29 04:45:00	21.5966	21.59727	21.5966	0
2022-01-29 04:50:00	21.5899	21.59593	21.5899	0
2022-01-29 04:55:00	21.5966	21.59526	21.5966	0
2022-01-29 05:00:00	21.5966	21.59526	21.5966	0
2022-01-29 05:05:00	21.5899	21.59526	21.5899	0
2022-01-29 05:10:00	21.5899	21.59392	21.5899	0
2022-01-29 05:15:00	21.5966	21.59392	21.5966	0
2022-01-29 05:20:00	21.5899	21.59325	21.5899	0
2022-01-29 05:25:00	21.5833	21.59259	21.5833	0
2022-01-29 05:30:00	21.5966	21.59259	21.5966	0
2022-01-29 05:35:00	21.5899	21.59192	21.5899	0
2022-01-29 05:40:00	21.5833	21.59126	21.5833	0
2022-01-29 05:45:00	21.5899	21.59059	21.5899	0
2022-01-29 05:50:00	21.5899	21.58992	21.5899	0
2022-01-29 05:55:00	21.5833	21.58926	21.5833	0
2022-01-29 06:00:00	21.5766	21.58793	21.5766	0
2022-01-29 06:05:00	21.5966	21.58793	21.5966	0
2022-01-29 06:10:00	21.5899	21.58793	21.5899	0
2022-01-29 06:15:00	21.5833	21.58793	21.5833	0
2022-01-29 06:20:00	21.5899	21.58726	21.5899	0
2022-01-29 06:25:00	21.5899	21.58726	21.5899	0
2022-01-29 06:30:00	21.5833	21.58726	21.5833	0
2022-01-29 06:35:00	21.5833	21.5866	21.5833	0
2022-01-29 06:40:00	21.5966	21.58727	21.5966	0
2022-01-29 06:45:00	21.5833	21.58727	21.5833	0
2022-01-29 06:50:00	21.5766	21.58727	21.5766	0
2022-01-29 06:55:00	21.5833	21.58594	21.5833	0
2022-01-29 07:00:00	21.5833	21.58528	21.5833	0
2022-01-29 07:05:00	21.5833	21.58528	21.5833	0
2022-01-29 07:10:00	21.5833	21.58462	21.5833	0
2022-01-29 07:15:00	21.5966	21.58529	21.5966	0
2022-01-29 07:20:00	21.5899	21.58595	21.5899	0
2022-01-29 07:25:00	21.5833	21.58595	21.5833	0
2022-01-29 07:30:00	21.5833	21.58462	21.5833	0
2022-01-29 07:35:00	21.5899	21.58528	21.5899	0
2022-01-29 07:40:00	21.5833	21.58595	21.5833	0
2022-01-29 07:45:00	21.5833	21.58595	21.5833	0
2022-01-29 07:50:00	21.5966	21.58728	21.5966	0
2022-01-29 07:55:00	21.5899	21.58794	21.5899	0
2022-01-29 08:00:00	21.5833	21.58794	21.5833	0
2022-01-29 08:05:00	21.5966	21.58794	21.5966	0
2022-01-29 08:10:00	21.6099	21.58994	21.6099	0
2022-01-29 08:15:00	21.6033	21.59194	21.6033	0
2022-01-29 08:20:00	21.5899	21.5926	21.5899	0
2022-01-29 08:25:00	21.5899	21.5926	21.5899	0
2022-01-29 08:30:00	21.5966	21.59393	21.5966	0
2022-01-29 08:35:00	21.5899	21.59459	21.5899	0
2022-01-29 08:40:00	21.5899	21.59392	21.5899	0
2022-01-29 08:45:00	21.5966	21.59459	21.5966	0
2022-01-29 08:50:00	21.5966	21.59592	21.5966	0
2022-01-29 08:55:00	21.5899	21.59525	21.5899	0
2022-01-29 09:00:00	21.5899	21.59325	21.5899	0
2022-01-29 09:05:00	21.5899	21.59191	21.5899	0
2022-01-29 09:10:00	21.5833	21.59125	21.5833	0
2022-01-29 09:15:00	21.5899	21.59125	21.5899	0
2022-01-29 09:20:00	21.5899	21.59058	21.5899	0
2022-01-29 09:25:00	21.5833	21.58992	21.5833	0
2022-01-29 09:30:00	21.5766	21.58859	21.5766	0
2022-01-29 09:35:00	21.5899	21.58792	21.5899	0
2022-01-29 09:40:00	21.5899	21.58725	21.5899	0
2022-01-29 09:45:00	21.5833	21.58659	21.5833	0
2022-01-29 09:50:00	21.5833	21.58593	21.5833	0
2022-01-29 09:55:00	21.5899	21.58593	21.5899	0
2022-01-29 10:00:00	21.5899	21.58659	21.5899	0
2022-01-29 10:05:00	21.5766	21.58526	21.5766	0
2022-01-29 10:10:00	21.5833	21.5846	21.5833	0
2022-01-29 10:15:00	21.5833	21.5846	21.5833	0
2022-01-29 10:20:00	21.5766	21.5846	21.5766	0
2022-01-29 10:25:00	21.5766	21.58327	21.5766	0
2022-01-29 10:30:00	21.5899	21.58327	21.5899	0
2022-01-29 10:35:00	21.5766	21.5826	21.5766	0
2022-01-29 10:40:00	21.5766	21.58193	21.5766	0
2022-01-29 10:45:00	21.5899	21.58193	21.5899	0
2022-01-29 10:50:00	21.5833	21.58127	21.5833	0
2022-01-29 10:55:00	21.5766	21.58127	21.5766	0
2022-01-29 11:00:00	21.5766	21.5806	21.5766	0
2022-01-29 11:05:00	21.5766	21.57993	21.5766	0
2022-01-29 11:10:00	21.5766	21.57993	21.5766	0
2022-01-29 11:15:00	21.5699	21.57926	21.5699	0
2022-01-29 11:20:00	21.5833	21.5786	21.5833	0
2022-01-29 11:25:00	21.5766	21.5786	21.5766	0
2022-01-29 11:30:00	21.5699	21.57793	21.5699	0
2022-01-29 11:35:00	21.5833	21.57727	21.5833	0
2022-01-29 11:40:00	21.5766	21.5766	21.5766	0
2022-01-29 11:45:00	21.5699	21.57593	21.5699	0
2022-01-29 11:50:00	21.5766	21.57593	21.5766	0
2022-01-29 11:55:00	21.5833	21.5766	21.5833	0
2022-01-29 12:00:00	21.5766	21.5766	21.5766	0
2022-01-29 12:05:00	21.5632	21.57593	21.5632	0
2022-01-29 12:10:00	21.5766	21.57526	21.5766	0
2022-01-29 12:15:00	21.5766	21.57526	21.5766	0
2022-01-29 12:20:00	21.5699	21.57526	21.5699	0
2022-01-29 12:25:00	21.5766	21.57459	21.5766	0
2022-01-29 12:30:00	21.5833	21.57526	21.5833	0
2022-01-29 12:35:00	21.5766	21.57593	21.5766	0
2022-01-29 12:40:00	21.5699	21.57526	21.5699	0
2022-01-29 12:45:00	21.5699	21.57392	21.5699	0
2022-01-29 12:50:00	21.5699	21.57325	21.5699	0
2022-01-29 12:55:00	21.5699	21.57392	21.5699	0
2022-01-29 13:00:00	21.5632	21.57258	21.5632	0
2022-01-29 13:05:00	21.5766	21.57258	21.5766	0
2022-01-29 13:10:00	21.5632	21.57191	21.5632	0
2022-01-29 13:15:00	21.5632	21.57057	21.5632	0
2022-01-29 13:20:00	21.5699	21.56923	21.5699	0
2022-01-29 13:25:00	21.5632	21.56789	21.5632	0
2022-01-29 13:30:00	21.5566	21.56656	21.5566	0
2022-01-29 13:35:00	21.5766	21.56723	21.5766	0
2022-01-29 13:40:00	21.5699	21.56723	21.5699	0
2022-01-29 13:45:00	21.5632	21.56656	21.5632	0
2022-01-29 13:50:00	21.5632	21.56656	21.5632	0
2022-01-29 13:55:00	21.5699	21.56589	21.5699	0
2022-01-29 14:00:00	21.5632	21.56589	21.5632	0
2022-01-29 14:05:00	21.5632	21.56589	21.5632	0
2022-01-29 14:10:00	21.5699	21.56589	21.5699	0
2022-01-29 14:15:00	21.5632	21.56589	21.5632	0
2022-01-29 14:20:00	21.5632	21.56655	21.5632	0
2022-01-29 14:25:00	21.5766	21.56655	21.5766	0
2022-01-29 14:30:00	21.5899	21.56855	21.5899	0
2022-01-29 14:35:00	21.5833	21.57056	21.5833	0
2022-01-29 14:40:00	21.5766	21.5719	21.5766	0
2022-01-29 14:45:00	21.5699	21.5719	21.5699	0
2022-01-29 14:50:00	21.5766	21.57324	21.5766	0
2022-01-29 14:55:00	21.5699	21.57391	21.5699	0
2022-01-29 15:00:00	21.5632	21.57324	21.5632	0
2022-01-29 15:05:00	21.5766	21.57458	21.5766	0
2022-01-29 15:10:00	21.5833	21.57659	21.5833	0
2022-01-29 15:15:00	21.5699	21.57592	21.5699	0
2022-01-29 15:20:00	21.5632	21.57325	21.5632	0
2022-01-29 15:25:00	21.5766	21.57258	21.5766	0
2022-01-29 15:30:00	21.5699	21.57191	21.5699	0
2022-01-29 15:35:00	21.5632	21.57124	21.5632	0
2022-01-29 15:40:00	21.5766	21.57124	21.5766	0
2022-01-29 15:45:00	21.5699	21.57124	21.5699	0
2022-01-29 15:50:00	21.5632	21.57124	21.5632	0
2022-01-29 15:55:00	21.5632	21.5699	21.5632	0
2022-01-29 16:00:00	21.5766	21.56923	21.5766	0
2022-01-29 16:05:00	21.5632	21.56856	21.5632	0
2022-01-29 16:10:00	21.5632	21.56856	21.5632	0
2022-01-29 16:15:00	21.5699	21.56789	21.5699	0
2022-01-29 16:20:00	21.5699	21.56789	21.5699	0
2022-01-29 16:25:00	21.5632	21.56789	21.5632	0
2022-01-29 16:30:00	21.5766	21.56789	21.5766	0
2022-01-29 16:35:00	21.5699	21.56789	21.5699	0
2022-01-29 16:40:00	21.5632	21.56789	21.5632	0
2022-01-29 16:45:00	21.5632	21.56789	21.5632	0
2022-01-29 16:50:00	21.5699	21.56722	21.5699	0
2022-01-29 16:55:00	21.5632	21.56722	21.5632	0
2022-01-29 17:00:00	21.5632	21.56722	21.5632	0
2022-01-29 17:05:00	21.5766	21.56789	21.5766	0
2022-01-29 17:10:00	21.5699	21.56789	21.5699	0
2022-01-29 17:15:00	21.5632	21.56789	21.5632	0
2022-01-29 17:20:00	21.5699	21.56722	21.5699	0
2022-01-29 17:25:00	21.5699	21.56722	21.5699	0
2022-01-29 17:30:00	21.5699	21.56789	21.5699	0
2022-01-29 17:35:00	21.5632	21.56789	21.5632	0
2022-01-29 17:40:00	21.5766	21.56856	21.5766	0
2022-01-29 17:45:00	21.5699	21.56923	21.5699	0
2022-01-29 17:50:00	21.5632	21.56923	21.5632	0
2022-01-29 17:55:00	21.5699	21.56856	21.5699	0
2022-01-29 18:00:00	21.5766	21.56923	21.5766	0
2022-01-29 18:05:00	21.5699	21.5699	21.5699	0
2022-01-29 18:10:00	21.5632	21.56923	21.5632	0
2022-01-29 18:15:00	21.5766	21.5699	21.5766	0
2022-01-29 18:20:00	21.5699	21.5699	21.5699	0
2022-01-29 18:25:00	21.5632	21.5699	21.5632	0
2022-01-29 18:30:00	21.5699	21.56923	21.5699	0
2022-01-29 18:35:00	21.5699	21.56923	21.5699	0
2022-01-29 18:40:00	21.5632	21.56923	21.5632	0
2022-01-29 18:45:00	21.5632	21.56856	21.5632	0
2022-01-29 18:50:00	21.5766	21.56856	21.5766	0
2022-01-29 18:55:00	21.5699	21.56856	21.5699	0
2022-01-29 19:00:00	21.5632	21.56856	21.5632	0
2022-01-29 19:05:00	21.5699	21.56789	21.5699	0
2022-01-29 19:10:00	21.5766	21.56856	21.5766	0
2022-01-29 19:15:00	21.5632	21.56856	21.5632	0
2022-01-29 19:20:00	21.5632	21.56789	21.5632	0
2022-01-29 19:25:00	21.5766	21.56856	21.5766	0
2022-01-29 19:30:00	21.5699	21.56923	21.5699	0
2022-01-29 19:35:00	21.5632	21.56923	21.5632	0
2022-01-29 19:40:00	21.5766	21.56923	21.5766	0
2022-01-29 19:45:00	21.5766	21.5699	21.5766	0
2022-01-29 19:50:00	21.5632	21.5699	21.5632	0
2022-01-29 19:55:00	21.5699	21.5699	21.5699	0
2022-01-29 20:00:00	21.5766	21.5699	21.5766	0
2022-01-29 20:05:00	21.5766	21.57124	21.5766	0
2022-01-29 20:10:00	21.5699	21.57191	21.5699	0
2022-01-29 20:15:00	21.5766	21.57191	21.5766	0
2022-01-29 20:20:00	21.5833	21.57325	21.5833	0
2022-01-29 20:25:00	21.5766	21.57459	21.5766	0
2022-01-29 20:30:00	21.5699	21.57392	21.5699	0
2022-01-29 20:35:00	21.5899	21.57525	21.5899	0
2022-01-29 20:40:00	21.5966	21.57859	21.5966	0
2022-01-29 20:45:00	21.5833	21.57993	21.5833	0
2022-01-29 20:50:00	21.5766	21.57993	21.5766	0
2022-01-29 20:55:00	21.5833	21.5806	21.5833	0
2022-01-29 21:00:00	21.5899	21.5826	21.5899	0
2022-01-29 21:05:00	21.5766	21.5826	21.5766	0
2022-01-29 21:10:00	21.5766	21.58193	21.5766	0
2022-01-29 21:15:00	21.5899	21.58326	21.5899	0
2022-01-29 21:20:00	21.5833	21.5846	21.5833	0
2022-01-29 21:25:00	21.5766	21.58327	21.5766	0
2022-01-29 21:30:00	21.5766	21.58127	21.5766	0
2022-01-29 21:35:00	21.6099	21.58393	21.6099	0
2022-01-29 21:40:00	21.6033	21.5866	21.6033	0
2022-01-29 21:45:00	21.5899	21.58726	21.5899	0
2022-01-29 21:50:00	21.5833	21.5866	21.5833	0
2022-01-29 21:55:00	21.6033	21.58927	21.6033	0
2022-01-29 22:00:00	21.6033	21.59194	21.6033	0
2022-01-29 22:05:00	21.5899	21.59194	21.5899	0
2022-01-29 22:10:00	21.5899	21.5926	21.5899	0
2022-01-29 22:15:00	21.5899	21.59393	21.5899	0
2022-01-29 22:20:00	21.5899	21.59526	21.5899	0
2022-01-29 22:25:00	21.5833	21.5926	21.5833	0
2022-01-29 22:30:00	21.5899	21.59126	21.5899	0
2022-01-29 22:35:00	21.5966	21.59193	21.5966	0
2022-01-29 22:40:00	21.5899	21.59259	21.5899	0
2022-01-29 22:45:00	21.5833	21.59059	21.5833	0
2022-01-29 22:50:00	21.5833	21.58859	21.5833	0
2022-01-29 22:55:00	21.5899	21.58859	21.5899	0
2022-01-29 23:00:00	21.5833	21.58793	21.5833	0
2022-01-29 23:05:00	21.5833	21.58727	21.5833	0
2022-01-29 23:10:00	21.6099	21.58927	21.6099	0
2022-01-29 23:15:00	21.6033	21.59127	21.6033	0
2022-01-29 23:20:00	21.5966	21.59194	21.5966	0
2022-01-29 23:25:00	21.5899	21.59127	21.5899	0
2022-01-29 23:30:00	21.6033	21.59261	21.6033	0
2022-01-29 23:35:00	21.5966	21.59394	21.5966	0
2022-01-29 23:40:00	21.5899	21.5946	21.5899	0
2022-01-29 23:45:00	21.5899	21.5946	21.5899	0
2022-01-29 23:50:00	21.5966	21.59593	21.5966	0
2022-01-29 23:55:00	21.5899	21.59659	21.5899	0
2022-01-30 00:00:00	21.5833	21.59393	21.5833	0
2022-01-30 00:05:00	21.5899	21.59259	21.5899	0
2022-01-30 00:10:00	21.5899	21.59192	21.5899	0
2022-01-30 00:15:00	21.5833	21.59126	21.5833	0
2022-01-30 00:20:00	21.5899	21.58992	21.5899	0
2022-01-30 00:25:00	21.5966	21.58992	21.5966	0
2022-01-30 00:30:00	21.5833	21.58926	21.5833	0
2022-01-30 00:35:00	21.5766	21.58793	21.5766	0
2022-01-30 00:40:00	21.5833	21.5866	21.5833	0
2022-01-30 00:45:00	21.5833	21.58594	21.5833	0
2022-01-30 00:50:00	21.5766	21.58527	21.5766	0
2022-01-30 00:55:00	21.5766	21.58394	21.5766	0
2022-01-30 01:00:00	21.5899	21.58394	21.5899	0
2022-01-30 01:05:00	21.5766	21.58327	21.5766	0
2022-01-30 01:10:00	21.5766	21.58194	21.5766	0
2022-01-30 01:15:00	21.5833	21.58061	21.5833	0
2022-01-30 01:20:00	21.5766	21.57994	21.5766	0
2022-01-30 01:25:00	21.5699	21.57927	21.5699	0
2022-01-30 01:30:00	21.5766	21.5786	21.5766	0
2022-01-30 01:35:00	21.5766	21.57793	21.5766	0
2022-01-30 01:40:00	21.5699	21.57726	21.5699	0
2022-01-30 01:45:00	21.5632	21.57592	21.5632	0
2022-01-30 01:50:00	21.5766	21.57459	21.5766	0
2022-01-30 01:55:00	21.5699	21.57392	21.5699	0
2022-01-30 02:00:00	21.5632	21.57258	21.5632	0
2022-01-30 02:05:00	21.5766	21.57191	21.5766	0
2022-01-30 02:10:00	21.5699	21.57124	21.5699	0
2022-01-30 02:15:00	21.5632	21.57057	21.5632	0
2022-01-30 02:20:00	21.5632	21.56923	21.5632	0
2022-01-30 02:25:00	21.5699	21.56856	21.5699	0
2022-01-30 02:30:00	21.5632	21.56789	21.5632	0
2022-01-30 02:35:00	21.5632	21.56789	21.5632	0
2022-01-30 02:40:00	21.5632	21.56655	21.5632	0
2022-01-30 02:45:00	21.5632	21.56588	21.5632	0
2022-01-30 02:50:00	21.5566	21.56522	21.5566	0
2022-01-30 02:55:00	21.5632	21.56388	21.5632	0
2022-01-30 03:00:00	21.5632	21.56321	21.5632	0
2022-01-30 03:05:00	21.5566	21.56255	21.5566	0
2022-01-30 03:10:00	21.5566	21.56189	21.5566	0
2022-01-30 03:15:00	21.5632	21.56122	21.5632	0
2022-01-30 03:20:00	21.5632	21.56122	21.5632	0
2022-01-30 03:25:00	21.5499	21.55989	21.5499	0
2022-01-30 03:30:00	21.5632	21.55989	21.5632	0
2022-01-30 03:35:00	21.5632	21.55989	21.5632	0
2022-01-30 03:40:00	21.5566	21.55989	21.5566	0
2022-01-30 03:45:00	21.5499	21.55856	21.5499	0
2022-01-30 03:50:00	21.5632	21.55856	21.5632	0
2022-01-30 03:55:00	21.5499	21.55789	21.5499	0
2022-01-30 04:00:00	21.5366	21.55589	21.5366	0
2022-01-30 04:05:00	21.5499	21.55456	21.5499	0
2022-01-30 04:10:00	21.5499	21.55323	21.5499	0
2022-01-30 04:15:00	21.5499	21.55323	21.5499	0
2022-01-30 04:20:00	21.5366	21.55057	21.5366	0
2022-01-30 04:25:00	21.5499	21.54924	21.5499	0
2022-01-30 04:30:00	21.5499	21.54857	21.5499	0
2022-01-30 04:35:00	21.5432	21.5479	21.5432	0
2022-01-30 04:40:00	21.5499	21.54657	21.5499	0
2022-01-30 04:45:00	21.5499	21.54657	21.5499	0
2022-01-30 04:50:00	21.5499	21.5479	21.5499	0
2022-01-30 04:55:00	21.5366	21.54657	21.5366	0
2022-01-30 05:00:00	21.5499	21.54657	21.5499	0
2022-01-30 05:05:00	21.5432	21.5459	21.5432	0
2022-01-30 05:10:00	21.5366	21.5459	21.5366	0
2022-01-30 05:15:00	21.5499	21.5459	21.5499	0
2022-01-30 05:20:00	21.5366	21.54457	21.5366	0
2022-01-30 05:25:00	21.5366	21.54391	21.5366	0
2022-01-30 05:30:00	21.5366	21.54258	21.5366	0
2022-01-30 05:35:00	21.5432	21.54191	21.5432	0
2022-01-30 05:40:00	21.5366	21.54058	21.5366	0
2022-01-30 05:45:00	21.5299	21.53991	21.5299	0
2022-01-30 05:50:00	21.5366	21.53858	21.5366	0
2022-01-30 05:55:00	21.5366	21.53792	21.5366	0
2022-01-30 06:00:00	21.5299	21.53725	21.5299	0
2022-01-30 06:05:00	21.5366	21.53592	21.5366	0
2022-01-30 06:10:00	21.5299	21.53525	21.5299	0
2022-01-30 06:15:00	21.5232	21.53391	21.5232	0
2022-01-30 06:20:00	21.5299	21.53324	21.5299	0
2022-01-30 06:25:00	21.5299	21.53191	21.5299	0
2022-01-30 06:30:00	21.5232	21.53057	21.5232	0
2022-01-30 06:35:00	21.5232	21.5299	21.5232	0
2022-01-30 06:40:00	21.5299	21.52923	21.5299	0
2022-01-30 06:45:00	21.5232	21.52789	21.5232	0
2022-01-30 06:50:00	21.5165	21.52655	21.5165	0
2022-01-30 06:55:00	21.5165	21.52454	21.5165	0
2022-01-30 07:00:00	21.4899	21.52054	21.4899	0
2022-01-30 07:05:00	21.4565	21.51387	21.4565	0
2022-01-30 07:10:00	21.4432	21.5052	21.4432	0
2022-01-30 07:15:00	21.4165	21.49386	21.4165	0
2022-01-30 07:20:00	21.4032	21.48186	21.4032	0
2022-01-30 07:25:00	21.3765	21.46719	21.3765	0
2022-01-30 07:30:00	21.3565	21.44985	21.3565	0
2022-01-30 07:35:00	21.3365	21.43118	21.3365	0
2022-01-30 07:40:00	21.3165	21.41118	21.3165	0
2022-01-30 07:45:00	21.2965	21.38918	21.2965	0
2022-01-30 07:50:00	21.2764	21.36783	21.2764	0
2022-01-30 07:55:00	21.2564	21.34782	21.2564	0
2022-01-30 08:00:00	21.2364	21.32714	21.2364	0
2022-01-30 08:05:00	21.2164	21.30713	21.2164	0
2022-01-30 08:10:00	21.2031	21.28712	21.2031	0
2022-01-30 08:15:00	21.1831	21.26778	21.1831	0
2022-01-30 08:20:00	21.163	21.24843	21.163	0
2022-01-30 08:25:00	21.1497	21.22975	21.1497	0
2022-01-30 08:30:00	21.1297	21.21107	21.1297	0
2022-01-30 08:35:00	21.1164	21.19306	21.1164	0
2022-01-30 08:40:00	21.103	21.17572	21.103	0
2022-01-30 08:45:00	21.083	21.15838	21.083	0
2022-01-30 08:50:00	21.0697	21.14171	21.0697	0
2022-01-30 08:55:00	21.0563	21.1257	21.0563	0
2022-01-30 09:00:00	21.043	21.10969	21.043	0
2022-01-30 09:05:00	21.0297	21.09435	21.0297	0
2022-01-30 09:10:00	21.0096	21.07901	21.0096	0
2022-01-30 09:15:00	21.003	21.06434	21.003	0
2022-01-30 09:20:00	20.983	21.04967	20.983	0
2022-01-30 09:25:00	20.9696	21.03499	20.9696	0
2022-01-30 09:30:00	20.9563	21.02032	20.9563	0
2022-01-30 09:35:00	20.943	21.00632	20.943	0
2022-01-30 09:40:00	20.9296	20.99231	20.9296	0
2022-01-30 09:45:00	20.9229	20.97897	20.9229	0
2022-01-30 09:50:00	20.9096	20.96563	20.9096	0
2022-01-30 09:55:00	20.8963	20.95229	20.8963	0
2022-01-30 10:00:00	20.8829	20.93962	20.8829	0
2022-01-30 10:05:00	20.8696	20.92628	20.8696	0
2022-01-30 10:10:00	20.8562	20.9136	20.8562	0
2022-01-30 10:15:00	20.8429	20.90093	20.8429	0
2022-01-30 10:20:00	20.8362	20.88892	20.8362	0
2022-01-30 10:25:00	20.8229	20.87691	20.8229	0
2022-01-30 10:30:00	20.8096	20.86491	20.8096	0
2022-01-30 10:35:00	20.7962	20.85224	20.7962	0
2022-01-30 10:40:00	20.7896	20.84024	20.7896	0
2022-01-30 10:45:00	20.7762	20.82823	20.7762	0
2022-01-30 10:50:00	20.7629	20.81623	20.7629	0
2022-01-30 10:55:00	20.7495	20.80422	20.7495	0
2022-01-30 11:00:00	20.7429	20.79289	20.7429	0
2022-01-30 11:05:00	20.7295	20.78155	20.7295	0
2022-01-30 11:10:00	20.7162	20.76955	20.7162	0
2022-01-30 11:15:00	20.7028	20.75754	20.7028	0
2022-01-30 11:20:00	20.6895	20.74553	20.6895	0
2022-01-30 11:25:00	20.6828	20.73419	20.6828	0
2022-01-30 11:30:00	20.6695	20.72218	20.6695	0
2022-01-30 11:35:00	20.6562	20.71018	20.6562	0
2022-01-30 11:40:00	20.6428	20.69817	20.6428	0
2022-01-30 11:45:00	20.6295	20.68617	20.6295	0
2022-01-30 11:50:00	20.6228	20.67416	20.6228	0
2022-01-30 11:55:00	20.6095	20.66216	20.6095	0
2022-01-30 12:00:00	20.6028	20.65082	20.6028	0
2022-01-30 12:05:00	20.5895	20.63949	20.5895	0
2022-01-30 12:10:00	20.5761	20.62815	20.5761	0
2022-01-30 12:15:00	20.5694	20.61681	20.5694	0
2022-01-30 12:20:00	20.5561	20.60547	20.5561	0
2022-01-30 12:25:00	20.5428	20.59413	20.5428	0
2022-01-30 12:30:00	20.5361	20.58346	20.5361	0
2022-01-30 12:35:00	20.5228	20.57279	20.5228	0
2022-01-30 12:40:00	20.5028	20.56079	20.5028	0
2022-01-30 12:45:00	20.4961	20.54945	20.4961	0
2022-01-30 12:50:00	20.4827	20.53744	20.4827	0
2022-01-30 12:55:00	20.4627	20.52476	20.4627	0
2022-01-30 13:00:00	20.4427	20.51142	20.4427	0
2022-01-30 13:05:00	20.436	20.49808	20.436	0
2022-01-30 13:10:00	20.4301	20.48548	20.4301	0
2022-01-30 13:15:00	20.4232	20.47352	20.4232	0
2022-01-30 13:20:00	20.4163	20.46154	20.4163	0
2022-01-30 13:25:00	20.4034	20.4496	20.4034	0
2022-01-30 13:30:00	20.3971	20.43903	20.3971	0
2022-01-30 13:35:00	20.39	20.42842	20.39	0
2022-01-30 13:40:00	20.3764	20.41779	20.3764	0
2022-01-30 13:45:00	20.3702	20.40854	20.3702	0
2022-01-30 13:50:00	20.3632	20.40059	20.3632	0
2022-01-30 13:55:00	20.357	20.39269	20.357	0
2022-01-30 14:00:00	20.35	20.38468	20.35	0
2022-01-30 14:05:00	20.3371	20.37607	20.3371	0
2022-01-30 14:10:00	20.33	20.36744	20.33	0
2022-01-30 14:15:00	20.3231	20.35941	20.3231	0
2022-01-30 14:20:00	20.3108	20.35078	20.3108	0
2022-01-30 14:25:00	20.3043	20.34221	20.3043	0
2022-01-30 14:30:00	20.2977	20.33434	20.2977	0
2022-01-30 14:35:00	20.2904	20.32636	20.2904	0
2022-01-30 14:40:00	20.284	20.31844	20.284	0
2022-01-30 14:45:00	20.2781	20.31055	20.2781	0
2022-01-30 14:50:00	20.2707	20.30262	20.2707	0
2022-01-30 14:55:00	20.2575	20.29466	20.2575	0
2022-01-30 15:00:00	20.2575	20.28741	20.2575	0
2022-01-30 15:05:00	20.2441	20.27951	20.2441	0
2022-01-30 15:10:00	20.2369	20.27212	20.2369	0
2022-01-30 15:15:00	20.2306	20.26475	20.2306	0
2022-01-30 15:20:00	20.2241	20.25739	20.2241	0
2022-01-30 15:25:00	20.2169	20.25004	20.2169	0
2022-01-30 15:30:00	20.2111	20.24275	20.2111	0
2022-01-30 15:35:00	20.2038	20.23532	20.2038	0
2022-01-30 15:40:00	20.1979	20.22804	20.1979	0
2022-01-30 15:45:00	20.1912	20.22141	20.1912	0
2022-01-30 15:50:00	20.1777	20.21343	20.1777	0
2022-01-30 15:55:00	20.1771	20.20673	20.1771	0
2022-01-30 16:00:00	20.1633	20.19937	20.1633	0
2022-01-30 16:05:00	20.1569	20.192	20.1569	0
2022-01-30 16:10:00	20.1511	20.1847	20.1511	0
2022-01-30 16:15:00	20.1445	20.17746	20.1445	0
2022-01-30 16:20:00	20.1383	20.17018	20.1383	0
2022-01-30 16:25:00	20.1314	20.16294	20.1314	0
2022-01-30 16:30:00	20.124	20.15555	20.124	0
2022-01-30 16:35:00	20.1168	20.14811	20.1168	0
2022-01-30 16:40:00	20.1105	20.14139	20.1105	0
2022-01-30 16:45:00	20.1039	20.13407	20.1039	0
2022-01-30 16:50:00	20.0973	20.12747	20.0973	0
2022-01-30 16:55:00	20.0901	20.12079	20.0901	0
2022-01-30 17:00:00	20.0838	20.11406	20.0838	0
2022-01-30 17:05:00	20.0772	20.10733	20.0772	0
2022-01-30 17:10:00	20.0701	20.10051	20.0701	0
2022-01-30 17:15:00	20.0631	20.09368	20.0631	0
2022-01-30 17:20:00	20.0501	20.08629	20.0501	0
2022-01-30 17:25:00	20.0565	20.08026	20.0565	0
2022-01-30 17:30:00	20.0568	20.07489	20.0568	0
2022-01-30 17:35:00	20.0631	20.07081	20.0631	0
2022-01-30 17:40:00	20.0763	20.06871	20.0763	0
2022-01-30 17:45:00	20.0968	20.06938	20.0968	0
2022-01-30 17:50:00	20.1298	20.07398	20.1298	0
2022-01-30 17:55:00	20.1496	20.08122	20.1496	0
2022-01-30 18:00:00	20.1762	20.09183	20.1762	0
2022-01-30 18:05:00	20.204	20.10592	20.204	0
2022-01-30 18:10:00	20.2168	20.12259	20.2168	0
2022-01-30 18:15:00	20.2432	20.14126	20.2432	0
2022-01-30 18:20:00	20.257	20.16128	20.257	0
2022-01-30 18:25:00	20.29	20.18397	20.29	0
2022-01-30 18:30:00	20.3243	20.20877	20.3243	0
2022-01-30 18:35:00	20.3237	20.23146	20.3237	0
2022-01-30 18:40:00	20.3507	20.25355	20.3507	0
2022-01-30 18:45:00	20.3702	20.27561	20.3702	0
2022-01-30 18:50:00	20.3766	20.29565	20.3766	0
2022-01-30 18:55:00	20.4037	20.31562	20.4037	0
2022-01-30 19:00:00	20.41	20.33494	20.41	0
2022-01-30 19:05:00	20.4304	20.35366	20.4304	0
2022-01-30 19:10:00	20.4446	20.37242	20.4446	0
2022-01-30 19:15:00	20.4572	20.38914	20.4572	0
2022-01-30 19:20:00	20.4835	20.40506	20.4835	0
2022-01-30 19:25:00	20.4899	20.42168	20.4899	0
2022-01-30 19:30:00	20.5104	20.43765	20.5104	0
2022-01-30 19:35:00	20.5234	20.45297	20.5234	0
2022-01-30 19:40:00	20.5232	20.46763	20.5232	0
2022-01-30 19:45:00	20.5497	20.48223	20.5497	0
2022-01-30 19:50:00	20.5496	20.49619	20.5496	0
2022-01-30 19:55:00	20.5696	20.51011	20.5696	0
2022-01-30 20:00:00	20.5762	20.52327	20.5762	0
2022-01-30 20:05:00	20.5828	20.53583	20.5828	0
2022-01-30 20:10:00	20.6095	20.54843	20.6095	0
2022-01-30 20:15:00	20.6095	20.56039	20.6095	0
2022-01-30 20:20:00	20.6161	20.57096	20.6161	0
2022-01-30 20:25:00	20.6562	20.58424	20.6562	0
2022-01-30 20:30:00	20.6562	20.59754	20.6562	0
2022-01-30 20:35:00	20.6568	20.60825	20.6568	0
2022-01-30 20:40:00	20.6699	20.62028	20.6699	0
2022-01-30 20:45:00	20.6698	20.6303	20.6698	0
2022-01-30 20:50:00	20.683	20.64098	20.683	0
2022-01-30 20:55:00	20.6963	20.65233	20.6963	0
2022-01-30 21:00:00	20.6896	20.66034	20.6896	0
2022-01-30 21:05:00	20.7162	20.67101	20.7162	0
2022-01-30 21:10:00	20.7296	20.68236	20.7296	0
2022-01-30 21:15:00	20.7162	20.68836	20.7162	0
2022-01-30 21:20:00	20.7295	20.69569	20.7295	0
2022-01-30 21:25:00	20.7362	20.70363	20.7362	0
2022-01-30 21:30:00	20.7362	20.71026	20.7362	0
2022-01-30 21:35:00	20.7495	20.71823	20.7495	0
2022-01-30 21:40:00	20.7495	20.72488	20.7495	0
2022-01-30 21:45:00	20.7629	20.73154	20.7629	0
2022-01-30 21:50:00	20.7896	20.74154	20.7896	0
2022-01-30 21:55:00	20.7762	20.74754	20.7762	0
2022-01-30 22:00:00	20.7695	20.75153	20.7695	0
2022-01-30 22:05:00	20.7896	20.75887	20.7896	0
2022-01-30 22:10:00	20.7829	20.76421	20.7829	0
2022-01-30 22:15:00	20.7896	20.76955	20.7896	0
2022-01-30 22:20:00	20.8162	20.77755	20.8162	0
2022-01-30 22:25:00	20.8096	20.78356	20.8096	0
2022-01-30 22:30:00	20.8029	20.7889	20.8029	0
2022-01-30 22:35:00	20.8229	20.7949	20.8229	0
2022-01-30 22:40:00	20.8229	20.79823	20.8229	0
2022-01-30 22:45:00	20.8162	20.80223	20.8162	0
2022-01-30 22:50:00	20.8296	20.80824	20.8296	0
2022-01-30 22:55:00	20.8162	20.8109	20.8162	0
2022-01-30 23:00:00	20.8363	20.81624	20.8363	0
2022-01-30 23:05:00	20.8429	20.82157	20.8429	0
2022-01-30 23:10:00	20.8296	20.82291	20.8296	0
2022-01-30 23:15:00	20.8429	20.82624	20.8429	0
2022-01-30 23:20:00	20.8429	20.83024	20.8429	0
2022-01-30 23:25:00	20.8429	20.83224	20.8429	0
2022-01-30 23:30:00	20.8563	20.83558	20.8563	0
2022-01-30 23:35:00	20.8496	20.83892	20.8496	0
2022-01-30 23:40:00	20.8563	20.84159	20.8563	0
2022-01-30 23:45:00	20.8629	20.84626	20.8629	0
2022-01-30 23:50:00	20.8563	20.84826	20.8563	0
2022-01-30 23:55:00	20.8696	20.85093	20.8696	0
2022-01-31 00:00:00	20.8696	20.85493	20.8696	0
2022-01-31 00:05:00	20.8696	20.8576	20.8696	0
2022-01-31 00:10:00	20.8763	20.86094	20.8763	0
2022-01-31 00:15:00	20.8696	20.86361	20.8696	0
2022-01-31 00:20:00	20.8763	20.86561	20.8763	0
2022-01-31 00:25:00	20.8829	20.86894	20.8829	0
2022-01-31 00:30:00	20.8763	20.87094	20.8763	0
2022-01-31 00:35:00	20.8829	20.87294	20.8829	0
2022-01-31 00:40:00	20.8829	20.8756	20.8829	0
2022-01-31 00:45:00	20.8829	20.87693	20.8829	0
2022-01-31 00:50:00	20.8896	20.87893	20.8896	0
2022-01-31 00:55:00	20.8896	20.88093	20.8896	0
2022-01-31 01:00:00	20.8896	20.88226	20.8896	0
2022-01-31 01:05:00	20.8963	20.88493	20.8963	0
2022-01-31 01:10:00	20.8829	20.88559	20.8829	0
2022-01-31 01:15:00	20.9029	20.88759	20.9029	0
2022-01-31 01:20:00	20.8963	20.88959	20.8963	0
2022-01-31 01:25:00	20.8963	20.89093	20.8963	0
2022-01-31 01:30:00	20.9163	20.89427	20.9163	0
2022-01-31 01:35:00	20.9163	20.89761	20.9163	0
2022-01-31 01:40:00	20.9029	20.89894	20.9029	0
2022-01-31 01:45:00	20.9163	20.90161	20.9163	0
2022-01-31 01:50:00	20.9163	20.90428	20.9163	0
2022-01-31 01:55:00	20.8963	20.90428	20.8963	0
2022-01-31 02:00:00	20.8696	20.90295	20.8696	0
2022-01-31 02:05:00	20.8563	20.89829	20.8563	0
2022-01-31 02:10:00	20.8696	20.89562	20.8696	0
2022-01-31 02:15:00	20.9096	20.89695	20.9096	0
2022-01-31 02:20:00	20.9096	20.89628	20.9096	0
2022-01-31 02:25:00	20.8963	20.89428	20.8963	0
2022-01-31 02:30:00	20.9096	20.89495	20.9096	0
2022-01-31 02:35:00	20.9096	20.89428	20.9096	0
2022-01-31 02:40:00	20.9029	20.89294	20.9029	0
2022-01-31 02:45:00	20.9229	20.8956	20.9229	0
2022-01-31 02:50:00	20.9096	20.8996	20.9096	0
2022-01-31 02:55:00	20.9096	20.90493	20.9096	0
2022-01-31 03:00:00	20.9229	20.91026	20.9229	0
2022-01-31 03:05:00	20.9096	20.91026	20.9096	0
2022-01-31 03:10:00	20.9229	20.91159	20.9229	0
2022-01-31 03:15:00	20.9229	20.91425	20.9229	0
2022-01-31 03:20:00	20.9163	20.91492	20.9163	0
2022-01-31 03:25:00	20.9296	20.91692	20.9296	0
2022-01-31 03:30:00	20.9229	20.91892	20.9229	0
2022-01-31 03:35:00	20.9229	20.91892	20.9229	0
2022-01-31 03:40:00	20.9363	20.92159	20.9363	0
2022-01-31 03:45:00	20.9296	20.92359	20.9296	0
2022-01-31 03:50:00	20.9229	20.92359	20.9229	0
2022-01-31 03:55:00	20.9363	20.92626	20.9363	0
2022-01-31 04:00:00	20.9229	20.92626	20.9229	0
2022-01-31 04:05:00	20.9229	20.92626	20.9229	0
2022-01-31 04:10:00	20.9363	20.92826	20.9363	0
2022-01-31 04:15:00	20.9229	20.92759	20.9229	0
2022-01-31 04:20:00	20.9363	20.92893	20.9363	0
2022-01-31 04:25:00	20.9363	20.93027	20.9363	0
2022-01-31 04:30:00	20.9363	20.93027	20.9363	0
2022-01-31 04:35:00	20.943	20.93161	20.943	0
2022-01-31 04:40:00	20.9363	20.93295	20.9363	0
2022-01-31 04:45:00	20.9363	20.93295	20.9363	0
2022-01-31 04:50:00	20.943	20.93496	20.943	0
2022-01-31 04:55:00	20.9363	20.9363	20.9363	0
2022-01-31 05:00:00	20.9229	20.93496	20.9229	0
2022-01-31 05:05:00	20.9296	20.93563	20.9296	0
2022-01-31 05:10:00	20.9229	20.93429	20.9229	0
2022-01-31 05:15:00	20.9229	20.93295	20.9229	0
2022-01-31 05:20:00	20.9363	20.93295	20.9363	0
2022-01-31 05:25:00	20.9296	20.93161	20.9296	0
2022-01-31 05:30:00	20.9363	20.93161	20.9363	0
2022-01-31 05:35:00	20.943	20.93228	20.943	0
2022-01-31 05:40:00	20.9296	20.93094	20.9296	0
2022-01-31 05:45:00	20.9363	20.93094	20.9363	0
2022-01-31 05:50:00	20.9363	20.93228	20.9363	0
2022-01-31 05:55:00	20.9296	20.93228	20.9296	0
2022-01-31 06:00:00	20.9496	20.93495	20.9496	0
2022-01-31 06:05:00	20.943	20.93696	20.943	0
2022-01-31 06:10:00	20.9363	20.93696	20.9363	0
2022-01-31 06:15:00	20.9496	20.93896	20.9496	0
2022-01-31 06:20:00	20.9363	20.93896	20.9363	0
2022-01-31 06:25:00	20.8829	20.93295	20.8829	0
2022-01-31 06:30:00	20.8429	20.92428	20.8429	0
2022-01-31 06:35:00	20.8162	20.91227	20.8162	0
2022-01-31 06:40:00	20.7896	20.8976	20.7896	0
2022-01-31 06:45:00	20.7629	20.88093	20.7629	0
2022-01-31 06:50:00	20.7695	20.86292	20.7695	0
2022-01-31 06:55:00	20.7629	20.84491	20.7629	0
2022-01-31 07:00:00	20.7362	20.8249	20.7362	0
2022-01-31 07:05:00	20.7229	20.80223	20.7229	0
2022-01-31 07:10:00	20.6962	20.77822	20.6962	0
2022-01-31 07:15:00	20.6762	20.75755	20.6762	0
2022-01-31 07:20:00	20.6562	20.73888	20.6562	0
2022-01-31 07:25:00	20.6362	20.72088	20.6362	0
2022-01-31 07:30:00	20.6228	20.7042	20.6228	0
2022-01-31 07:35:00	20.6028	20.68819	20.6028	0
2022-01-31 07:40:00	20.5895	20.67019	20.5895	0
2022-01-31 07:45:00	20.5761	20.65151	20.5761	0
2022-01-31 07:50:00	20.5695	20.63484	20.5695	0
2022-01-31 07:55:00	20.5494	20.61749	20.5494	0
2022-01-31 08:00:00	20.5428	20.60215	20.5428	0
2022-01-31 08:05:00	20.5294	20.58747	20.5294	0
2022-01-31 08:10:00	20.5228	20.57413	20.5228	0
2022-01-31 08:15:00	20.5094	20.56145	20.5094	0
2022-01-31 08:20:00	20.5094	20.55011	20.5094	0
2022-01-31 08:25:00	20.5161	20.54144	20.5161	0
2022-01-31 08:30:00	20.5228	20.53477	20.5228	0
2022-01-31 08:35:00	20.5361	20.53077	20.5361	0
2022-01-31 08:40:00	20.5494	20.52876	20.5494	0
2022-01-31 08:45:00	20.5628	20.5301	20.5628	0
2022-01-31 08:50:00	20.5961	20.53543	20.5961	0
2022-01-31 08:55:00	20.6161	20.5441	20.6161	0
2022-01-31 09:00:00	20.6295	20.55477	20.6295	0
2022-01-31 09:05:00	20.6495	20.56878	20.6495	0
2022-01-31 09:10:00	20.6428	20.58212	20.6428	0
2022-01-31 09:15:00	20.6562	20.59613	20.6562	0
2022-01-31 09:20:00	20.6828	20.61213	20.6828	0
2022-01-31 09:25:00	20.7495	20.63347	20.7495	0
2022-01-31 09:30:00	20.7962	20.65815	20.7962	0
2022-01-31 09:35:00	20.8296	20.68483	20.8296	0
2022-01-31 09:40:00	20.8429	20.70951	20.8429	0
2022-01-31 09:45:00	20.8563	20.73353	20.8563	0
2022-01-31 09:50:00	20.8829	20.75887	20.8829	0
2022-01-31 09:55:00	20.9229	20.78621	20.9229	0
2022-01-31 10:00:00	20.9229	20.81422	20.9229	0
2022-01-31 10:05:00	20.9229	20.84089	20.9229	0
2022-01-31 10:10:00	20.943	20.86691	20.943	0
2022-01-31 10:15:00	20.9363	20.88559	20.9363	0
2022-01-31 10:20:00	20.9363	20.8996	20.9363	0
2022-01-31 10:25:00	20.9496	20.9116	20.9496	0
2022-01-31 10:30:00	20.9496	20.92227	20.9496	0
2022-01-31 10:35:00	20.963	20.93294	20.963	0
2022-01-31 10:40:00	20.9897	20.94362	20.9897	0
2022-01-31 10:45:00	20.983	20.94963	20.983	0
2022-01-31 10:50:00	20.983	20.95564	20.983	0
2022-01-31 10:55:00	21.0497	20.96832	21.0497	0
2022-01-31 11:00:00	21.0697	20.98099	21.0697	0
2022-01-31 11:05:00	21.1097	20.99833	21.1097	0
2022-01-31 11:10:00	21.1431	21.01901	21.1431	0
2022-01-31 11:15:00	21.1631	21.04036	21.1631	0
2022-01-31 11:20:00	21.1764	21.06304	21.1764	0
2022-01-31 11:25:00	21.1831	21.08505	21.1831	0
2022-01-31 11:30:00	21.1897	21.10505	21.1897	0
2022-01-31 11:35:00	21.1897	21.12572	21.1897	0
2022-01-31 11:40:00	21.2164	21.14906	21.2164	0
2022-01-31 11:45:00	21.2164	21.16573	21.2164	0
2022-01-31 11:50:00	21.2164	21.1804	21.2164	0
2022-01-31 11:55:00	21.2364	21.19307	21.2364	0
2022-01-31 12:00:00	21.2431	21.20307	21.2431	0
2022-01-31 12:05:00	21.2498	21.21174	21.2498	0
2022-01-31 12:10:00	21.2698	21.22108	21.2698	0
2022-01-31 12:15:00	21.2564	21.22841	21.2564	0
2022-01-31 12:20:00	21.2498	21.23442	21.2498	0
2022-01-31 12:25:00	21.2898	21.24443	21.2898	0
2022-01-31 12:30:00	21.3031	21.2531	21.3031	0
2022-01-31 12:35:00	21.3231	21.26377	21.3231	0
2022-01-31 12:40:00	21.3631	21.27844	21.3631	0
2022-01-31 12:45:00	21.3765	21.29245	21.3765	0
2022-01-31 12:50:00	21.3898	21.30712	21.3898	0
2022-01-31 12:55:00	21.4098	21.32312	21.4098	0
2022-01-31 13:00:00	21.4432	21.34046	21.4432	0
2022-01-31 13:05:00	21.4499	21.35981	21.4499	0
2022-01-31 13:10:00	21.4565	21.38048	21.4565	0
2022-01-31 13:15:00	21.4899	21.40049	21.4899	0
2022-01-31 13:20:00	21.5166	21.42184	21.5166	0
2022-01-31 13:25:00	21.5232	21.44185	21.5232	0
2022-01-31 13:30:00	21.5499	21.46053	21.5499	0
2022-01-31 13:35:00	21.5366	21.47654	21.5366	0
2022-01-31 13:40:00	21.5699	21.49455	21.5699	0
2022-01-31 13:45:00	21.5899	21.51256	21.5899	0
2022-01-31 13:50:00	21.6033	21.52857	21.6033	0
2022-01-31 13:55:00	21.6166	21.54524	21.6166	0
2022-01-31 14:00:00	21.6099	21.56058	21.6099	0
2022-01-31 14:05:00	21.6033	21.57192	21.6033	0
2022-01-31 14:10:00	21.6233	21.58259	21.6233	0
2022-01-31 14:15:00	21.6366	21.59393	21.6366	0
2022-01-31 14:20:00	21.6299	21.60193	21.6299	0
2022-01-31 14:25:00	21.6299	21.61126	21.6299	0
2022-01-31 14:30:00	21.6433	21.6186	21.6433	0
2022-01-31 14:35:00	21.6366	21.62327	21.6366	0
2022-01-31 14:40:00	21.6299	21.62593	21.6299	0
2022-01-31 14:45:00	21.6166	21.62593	21.6166	0
2022-01-31 14:50:00	21.6166	21.6266	21.6166	0
2022-01-31 14:55:00	21.6099	21.62726	21.6099	0
2022-01-31 15:00:00	21.5966	21.62459	21.5966	0
2022-01-31 15:05:00	21.5966	21.62059	21.5966	0
2022-01-31 15:10:00	21.5966	21.61726	21.5966	0
2022-01-31 15:15:00	21.5899	21.61326	21.5899	0
2022-01-31 15:20:00	21.5766	21.60659	21.5766	0
2022-01-31 15:25:00	21.5833	21.60126	21.5833	0
2022-01-31 15:30:00	21.5699	21.59526	21.5699	0
2022-01-31 15:35:00	21.5632	21.58992	21.5632	0
2022-01-31 15:40:00	21.5566	21.58392	21.5566	0
2022-01-31 15:45:00	21.5566	21.57859	21.5566	0
2022-01-31 15:50:00	21.5366	21.57259	21.5366	0
2022-01-31 15:55:00	21.5366	21.56659	21.5366	0
2022-01-31 16:00:00	21.5366	21.56059	21.5366	0
2022-01-31 16:05:00	21.5166	21.55326	21.5166	0
2022-01-31 16:10:00	21.5099	21.54659	21.5099	0
2022-01-31 16:15:00	21.5099	21.53925	21.5099	0
2022-01-31 16:20:00	21.4966	21.53192	21.4966	0
2022-01-31 16:25:00	21.4966	21.52526	21.4966	0
2022-01-31 16:30:00	21.4966	21.51926	21.4966	0
2022-01-31 16:35:00	21.4832	21.51192	21.4832	0
2022-01-31 16:40:00	21.4699	21.50525	21.4699	0
2022-01-31 16:45:00	21.4765	21.49924	21.4765	0
2022-01-31 16:50:00	21.4632	21.4919	21.4632	0
2022-01-31 16:55:00	21.4499	21.48523	21.4499	0
2022-01-31 17:00:00	21.4565	21.47989	21.4565	0
2022-01-31 17:05:00	21.4499	21.47389	21.4499	0
2022-01-31 17:10:00	21.4299	21.46722	21.4299	0
2022-01-31 17:15:00	21.4299	21.46055	21.4299	0
2022-01-31 17:20:00	21.4232	21.45321	21.4232	0
2022-01-31 17:25:00	21.4032	21.44521	21.4032	0
2022-01-31 17:30:00	21.4165	21.43987	21.4165	0
2022-01-31 17:35:00	21.4165	21.43387	21.4165	0
2022-01-31 17:40:00	21.3965	21.4272	21.3965	0
2022-01-31 17:45:00	21.3965	21.42186	21.3965	0
2022-01-31 17:50:00	21.4032	21.41653	21.4032	0
2022-01-31 17:55:00	21.3898	21.41052	21.3898	0
2022-01-31 18:00:00	21.3765	21.40518	21.3765	0
2022-01-31 18:05:00	21.3898	21.40117	21.3898	0
2022-01-31 18:10:00	21.3765	21.3965	21.3765	0
2022-01-31 18:15:00	21.3631	21.39249	21.3631	0
2022-01-31 18:20:00	21.4032	21.39116	21.4032	0
2022-01-31 18:25:00	21.3965	21.38916	21.3965	0
2022-01-31 18:30:00	21.3832	21.38783	21.3832	0
2022-01-31 18:35:00	21.3765	21.38583	21.3765	0
2022-01-31 18:40:00	21.3765	21.38316	21.3765	0
2022-01-31 18:45:00	21.3765	21.38183	21.3765	0
2022-01-31 18:50:00	21.3631	21.38049	21.3631	0
2022-01-31 18:55:00	21.3631	21.37782	21.3631	0
2022-01-31 19:00:00	21.3631	21.37648	21.3631	0
2022-01-31 19:05:00	21.3498	21.37515	21.3498	0
2022-01-31 19:10:00	21.3498	21.36981	21.3498	0
2022-01-31 19:15:00	21.3498	21.36514	21.3498	0
2022-01-31 19:20:00	21.3432	21.36114	21.3432	0
2022-01-31 19:25:00	21.3365	21.35714	21.3365	0
2022-01-31 19:30:00	21.3432	21.35381	21.3432	0
2022-01-31 19:35:00	21.3365	21.34981	21.3365	0
2022-01-31 19:40:00	21.3298	21.34648	21.3298	0
2022-01-31 19:45:00	21.3365	21.34382	21.3365	0
2022-01-31 19:50:00	21.3231	21.33982	21.3231	0
2022-01-31 19:55:00	21.3231	21.33715	21.3231	0
2022-01-31 20:00:00	21.3298	21.33515	21.3298	0
2022-01-31 20:05:00	21.3231	21.33248	21.3231	0
2022-01-31 20:10:00	21.3165	21.32981	21.3165	0
2022-01-31 20:15:00	21.3231	21.32847	21.3231	0
2022-01-31 20:20:00	21.3231	21.32646	21.3231	0
2022-01-31 20:25:00	21.3098	21.32379	21.3098	0
2022-01-31 20:30:00	21.3098	21.32179	21.3098	0
2022-01-31 20:35:00	21.3098	21.31912	21.3098	0
2022-01-31 20:40:00	21.3031	21.31712	21.3031	0
2022-01-31 20:45:00	21.3098	21.31579	21.3098	0
2022-01-31 20:50:00	21.3098	21.31379	21.3098	0
2022-01-31 20:55:00	21.3098	21.31246	21.3098	0
2022-01-31 21:00:00	21.3031	21.31112	21.3031	0
2022-01-31 21:05:00	21.3031	21.30912	21.3031	0
2022-01-31 21:10:00	21.2965	21.30646	21.2965	0
2022-01-31 21:15:00	21.2898	21.30446	21.2898	0
2022-01-31 21:20:00	21.2965	21.30313	21.2965	0
2022-01-31 21:25:00	21.2965	21.3018	21.2965	0
2022-01-31 21:30:00	21.2898	21.30047	21.2898	0
2022-01-31 21:35:00	21.2898	21.29847	21.2898	0
2022-01-31 21:40:00	21.2898	21.29647	21.2898	0
2022-01-31 21:45:00	21.2831	21.2938	21.2831	0
2022-01-31 21:50:00	21.2831	21.2918	21.2831	0
2022-01-31 21:55:00	21.2898	21.29047	21.2898	0
2022-01-31 22:00:00	21.2831	21.28913	21.2831	0
2022-01-31 22:05:00	21.2831	21.28846	21.2831	0
2022-01-31 22:10:00	21.2898	21.28779	21.2898	0
2022-01-31 22:15:00	21.2831	21.28645	21.2831	0
2022-01-31 22:20:00	21.2698	21.28445	21.2698	0
2022-01-31 22:25:00	21.2831	21.28378	21.2831	0
2022-01-31 22:30:00	21.2698	21.28178	21.2698	0
2022-01-31 22:35:00	21.2698	21.28045	21.2698	0
2022-01-31 22:40:00	21.2765	21.27979	21.2765	0
2022-01-31 22:45:00	21.2698	21.27779	21.2698	0
2022-01-31 22:50:00	21.2698	21.27646	21.2698	0
2022-01-31 22:55:00	21.2698	21.27513	21.2698	0
2022-01-31 23:00:00	21.2698	21.27313	21.2698	0
2022-01-31 23:05:00	21.2631	21.27113	21.2631	0
2022-01-31 23:10:00	21.2698	21.27113	21.2698	0
2022-01-31 23:15:00	21.2631	21.26913	21.2631	0
2022-01-31 23:20:00	21.2564	21.26779	21.2564	0
2022-01-31 23:25:00	21.2564	21.26645	21.2564	0
2022-01-31 23:30:00	21.2564	21.26444	21.2564	0
2022-01-31 23:35:00	21.2498	21.26244	21.2498	0
2022-01-31 23:40:00	21.2498	21.26044	21.2498	0
2022-01-31 23:45:00	21.2564	21.2591	21.2564	0
2022-01-31 23:50:00	21.2431	21.25643	21.2431	0
2022-01-31 23:55:00	21.2431	21.25443	21.2431	0
2022-02-01 00:00:00	21.2498	21.25243	21.2498	0
2022-02-01 00:05:00	21.2431	21.25043	21.2431	0
2022-02-01 00:10:00	21.2431	21.2491	21.2431	0
2022-02-01 00:15:00	21.2498	21.24844	21.2498	0
2022-02-01 00:20:00	21.2431	21.24711	21.2431	0
2022-02-01 00:25:00	21.2364	21.24577	21.2364	0
2022-02-01 00:30:00	21.2431	21.2451	21.2431	0
2022-02-01 00:35:00	21.2431	21.24377	21.2431	0
2022-02-01 00:40:00	21.2298	21.24244	21.2298	0
2022-02-01 00:45:00	21.2431	21.24244	21.2431	0
2022-02-01 00:50:00	21.2364	21.2411	21.2364	0
2022-02-01 00:55:00	21.2298	21.23977	21.2298	0
2022-02-01 01:00:00	21.2364	21.2391	21.2364	0
2022-02-01 01:05:00	21.2298	21.2371	21.2298	0
2022-02-01 01:10:00	21.2298	21.23577	21.2298	0
2022-02-01 01:15:00	21.2364	21.23577	21.2364	0
2022-02-01 01:20:00	21.2298	21.23444	21.2298	0
2022-02-01 01:25:00	21.2231	21.23244	21.2231	0
2022-02-01 01:30:00	21.2364	21.2331	21.2364	0
2022-02-01 01:35:00	21.2298	21.23177	21.2298	0
2022-02-01 01:40:00	21.2231	21.23044	21.2231	0
2022-02-01 01:45:00	21.2298	21.23044	21.2298	0
2022-02-01 01:50:00	21.2298	21.22978	21.2298	0
2022-02-01 01:55:00	21.2164	21.22844	21.2164	0
2022-02-01 02:00:00	21.2298	21.22844	21.2298	0
2022-02-01 02:05:00	21.2231	21.22711	21.2231	0
2022-02-01 02:10:00	21.2164	21.22577	21.2164	0
2022-02-01 02:15:00	21.2231	21.22577	21.2231	0
2022-02-01 02:20:00	21.2231	21.22444	21.2231	0
2022-02-01 02:25:00	21.2164	21.2231	21.2164	0
2022-02-01 02:30:00	21.2231	21.2231	21.2231	0
2022-02-01 02:35:00	21.2164	21.22176	21.2164	0
2022-02-01 02:40:00	21.2164	21.22042	21.2164	0
2022-02-01 02:45:00	21.2164	21.22042	21.2164	0
2022-02-01 02:50:00	21.2164	21.21908	21.2164	0
2022-02-01 02:55:00	21.2097	21.21774	21.2097	0
2022-02-01 03:00:00	21.2097	21.21707	21.2097	0
2022-02-01 03:05:00	21.2164	21.2164	21.2164	0
2022-02-01 03:10:00	21.2097	21.21506	21.2097	0
2022-02-01 03:15:00	21.2164	21.21506	21.2164	0
2022-02-01 03:20:00	21.2164	21.21439	21.2164	0
2022-02-01 03:25:00	21.2097	21.21372	21.2097	0
2022-02-01 03:30:00	21.2031	21.21239	21.2031	0
2022-02-01 03:35:00	21.2097	21.21172	21.2097	0
2022-02-01 03:40:00	21.2031	21.21039	21.2031	0
2022-02-01 03:45:00	21.1964	21.20906	21.1964	0
2022-02-01 03:50:00	21.2031	21.2084	21.2031	0
2022-02-01 03:55:00	21.2031	21.20707	21.2031	0
2022-02-01 04:00:00	21.1964	21.20574	21.1964	0
2022-02-01 04:05:00	21.2097	21.20507	21.2097	0
2022-02-01 04:10:00	21.2031	21.20374	21.2031	0
2022-02-01 04:15:00	21.1897	21.20174	21.1897	0
2022-02-01 04:20:00	21.1964	21.20107	21.1964	0
2022-02-01 04:25:00	21.1964	21.19974	21.1964	0
2022-02-01 04:30:00	21.1897	21.1984	21.1897	0
2022-02-01 04:35:00	21.1964	21.1984	21.1964	0
2022-02-01 04:40:00	21.1897	21.19706	21.1897	0
2022-02-01 04:45:00	21.1897	21.19572	21.1897	0
2022-02-01 04:50:00	21.1897	21.19505	21.1897	0
2022-02-01 04:55:00	21.1964	21.19372	21.1964	0
2022-02-01 05:00:00	21.1897	21.19238	21.1897	0
2022-02-01 05:05:00	21.1897	21.19238	21.1897	0
2022-02-01 05:10:00	21.1897	21.19171	21.1897	0
2022-02-01 05:15:00	21.1831	21.19038	21.1831	0
2022-02-01 05:20:00	21.1897	21.19038	21.1897	0
2022-02-01 05:25:00	21.1897	21.18971	21.1897	0
2022-02-01 05:30:00	21.1897	21.18971	21.1897	0
2022-02-01 05:35:00	21.1831	21.18905	21.1831	0
2022-02-01 05:40:00	21.1964	21.18972	21.1964	0
2022-02-01 05:45:00	21.1897	21.18905	21.1897	0
2022-02-01 05:50:00	21.1897	21.18905	21.1897	0
2022-02-01 05:55:00	21.1897	21.18905	21.1897	0
2022-02-01 06:00:00	21.1897	21.18905	21.1897	0
2022-02-01 06:05:00	21.1897	21.18971	21.1897	0
2022-02-01 06:10:00	21.1964	21.19038	21.1964	0
2022-02-01 06:15:00	21.2031	21.19172	21.2031	0
2022-02-01 06:20:00	21.1897	21.19172	21.1897	0
2022-02-01 06:25:00	21.2031	21.19372	21.2031	0
2022-02-01 06:30:00	21.1964	21.19372	21.1964	0
2022-02-01 06:35:00	21.1697	21.19172	21.1697	0
2022-02-01 06:40:00	21.2097	21.19372	21.2097	0
2022-02-01 06:45:00	21.2431	21.19906	21.2431	0
2022-02-01 06:50:00	21.2431	21.2044	21.2431	0
2022-02-01 06:55:00	21.2431	21.20974	21.2431	0
2022-02-01 07:00:00	21.2564	21.21574	21.2564	0
2022-02-01 07:05:00	21.2498	21.22041	21.2498	0
2022-02-01 07:10:00	21.2564	21.22708	21.2564	0
2022-02-01 07:15:00	21.2498	21.23175	21.2498	0
2022-02-01 07:20:00	21.2564	21.23775	21.2564	0
2022-02-01 07:25:00	21.2631	21.24709	21.2631	0
2022-02-01 07:30:00	21.2564	21.25176	21.2564	0
2022-02-01 07:35:00	21.2564	21.25309	21.2564	0
2022-02-01 07:40:00	21.2698	21.25576	21.2698	0
2022-02-01 07:45:00	21.2698	21.25843	21.2698	0
2022-02-01 07:50:00	21.2698	21.25977	21.2698	0
2022-02-01 07:55:00	21.2831	21.2631	21.2831	0
2022-02-01 08:00:00	21.2831	21.26577	21.2831	0
2022-02-01 08:05:00	21.2831	21.2691	21.2831	0
2022-02-01 08:10:00	21.2898	21.27244	21.2898	0
2022-02-01 08:15:00	21.3031	21.27644	21.3031	0
2022-02-01 08:20:00	21.3031	21.28111	21.3031	0
2022-02-01 08:25:00	21.2965	21.28512	21.2965	0
2022-02-01 08:30:00	21.3098	21.28912	21.3098	0
2022-02-01 08:35:00	21.3231	21.29445	21.3231	0
2022-02-01 08:40:00	21.3231	21.29978	21.3231	0
2022-02-01 08:45:00	21.3298	21.30445	21.3298	0
2022-02-01 08:50:00	21.3298	21.30912	21.3298	0
2022-02-01 08:55:00	21.3298	21.31379	21.3298	0
2022-02-01 09:00:00	21.3298	21.31779	21.3298	0
2022-02-01 09:05:00	21.3365	21.32113	21.3365	0
2022-02-01 09:10:00	21.3365	21.32447	21.3365	0
2022-02-01 09:15:00	21.3365	21.32847	21.3365	0
2022-02-01 09:20:00	21.3498	21.33247	21.3498	0
2022-02-01 09:25:00	21.3498	21.33514	21.3498	0
2022-02-01 09:30:00	21.3498	21.33781	21.3498	0
2022-02-01 09:35:00	21.3565	21.34048	21.3565	0
2022-02-01 09:40:00	21.3498	21.34248	21.3498	0
2022-02-01 09:45:00	21.3432	21.34382	21.3432	0
2022-02-01 09:50:00	21.3498	21.34582	21.3498	0
2022-02-01 09:55:00	21.3498	21.34715	21.3498	0
2022-02-01 10:00:00	21.3498	21.34848	21.3498	0
2022-02-01 10:05:00	21.3698	21.35181	21.3698	0
2022-02-01 10:10:00	21.3832	21.35515	21.3832	0
2022-02-01 10:15:00	21.3898	21.35915	21.3898	0
2022-02-01 10:20:00	21.4032	21.36449	21.4032	0
2022-02-01 10:25:00	21.4098	21.36982	21.4098	0
2022-02-01 10:30:00	21.4032	21.37516	21.4032	0
2022-02-01 10:35:00	21.4165	21.38249	21.4165	0
2022-02-01 10:40:00	21.4165	21.38916	21.4165	0
2022-02-01 10:45:00	21.4032	21.3945	21.4032	0
2022-02-01 10:50:00	21.4032	21.39984	21.4032	0
2022-02-01 10:55:00	21.4032	21.40318	21.4032	0
2022-02-01 11:00:00	21.4032	21.40518	21.4032	0
2022-02-01 11:05:00	21.4098	21.40718	21.4098	0
2022-02-01 11:10:00	21.4165	21.40851	21.4165	0
2022-02-01 11:15:00	21.4165	21.40918	21.4165	0
2022-02-01 11:20:00	21.4098	21.40984	21.4098	0
2022-02-01 11:25:00	21.4299	21.41118	21.4299	0
2022-02-01 11:30:00	21.4165	21.41118	21.4165	0
2022-02-01 11:35:00	21.4232	21.41318	21.4232	0
2022-02-01 11:40:00	21.4232	21.41518	21.4232	0
2022-02-01 11:45:00	21.4299	21.41785	21.4299	0
2022-02-01 11:50:00	21.4299	21.42052	21.4299	0
2022-02-01 11:55:00	21.4232	21.42186	21.4232	0
2022-02-01 12:00:00	21.4432	21.42453	21.4432	0
2022-02-01 12:05:00	21.4365	21.42653	21.4365	0
2022-02-01 12:10:00	21.4299	21.42854	21.4299	0
2022-02-01 12:15:00	21.4299	21.42854	21.4299	0
2022-02-01 12:20:00	21.4365	21.43054	21.4365	0
2022-02-01 12:25:00	21.4432	21.43254	21.4432	0
2022-02-01 12:30:00	21.4365	21.43387	21.4365	0
2022-02-01 12:35:00	21.4432	21.4352	21.4432	0
2022-02-01 12:40:00	21.4432	21.43653	21.4432	0
2022-02-01 12:45:00	21.4432	21.43853	21.4432	0
2022-02-01 12:50:00	21.4432	21.43853	21.4432	0
2022-02-01 12:55:00	21.4432	21.4392	21.4432	0
2022-02-01 13:00:00	21.4365	21.43986	21.4365	0
2022-02-01 13:05:00	21.4365	21.44052	21.4365	0
2022-02-01 13:10:00	21.4432	21.44119	21.4432	0
2022-02-01 13:15:00	21.4565	21.44252	21.4565	0
2022-02-01 13:20:00	21.4432	21.44319	21.4432	0
2022-02-01 13:25:00	21.4565	21.44452	21.4565	0
2022-02-01 13:30:00	21.4565	21.44585	21.4565	0
2022-02-01 13:35:00	21.4499	21.44652	21.4499	0
2022-02-01 13:40:00	21.4565	21.44785	21.4565	0
2022-02-01 13:45:00	21.4565	21.44918	21.4565	0
2022-02-01 13:50:00	21.4565	21.45118	21.4565	0
2022-02-01 13:55:00	21.4632	21.45385	21.4632	0
2022-02-01 14:00:00	21.4699	21.45652	21.4699	0
2022-02-01 14:05:00	21.4699	21.45786	21.4699	0
2022-02-01 14:10:00	21.4632	21.45986	21.4632	0
2022-02-01 14:15:00	21.4699	21.4612	21.4699	0
2022-02-01 14:20:00	21.4699	21.46254	21.4699	0
2022-02-01 14:25:00	21.4632	21.46387	21.4632	0
2022-02-01 14:30:00	21.4699	21.46521	21.4699	0
2022-02-01 14:35:00	21.4699	21.46655	21.4699	0
2022-02-01 14:40:00	21.4632	21.46722	21.4632	0
2022-02-01 14:45:00	21.4699	21.46789	21.4699	0
2022-02-01 14:50:00	21.4832	21.46922	21.4832	0
2022-02-01 14:55:00	21.4765	21.46988	21.4765	0
2022-02-01 15:00:00	21.4699	21.47055	21.4699	0
2022-02-01 15:05:00	21.4832	21.47188	21.4832	0
2022-02-01 15:10:00	21.4699	21.47188	21.4699	0
2022-02-01 15:15:00	21.4699	21.47255	21.4699	0
2022-02-01 15:20:00	21.4765	21.47321	21.4765	0
2022-02-01 15:25:00	21.4632	21.47254	21.4632	0
2022-02-01 15:30:00	21.4565	21.47187	21.4565	0
2022-02-01 15:35:00	21.4699	21.47187	21.4699	0
2022-02-01 15:40:00	21.4699	21.47054	21.4699	0
2022-02-01 15:45:00	21.4565	21.46854	21.4565	0
2022-02-01 15:50:00	21.4565	21.4672	21.4565	0
2022-02-01 15:55:00	21.4699	21.46587	21.4699	0
2022-02-01 16:00:00	21.4565	21.46453	21.4565	0
2022-02-01 16:05:00	21.4499	21.46253	21.4499	0
2022-02-01 16:10:00	21.4699	21.46187	21.4699	0
2022-02-01 16:15:00	21.4699	21.46254	21.4699	0
2022-02-01 16:20:00	21.4632	21.46321	21.4632	0
2022-02-01 16:25:00	21.4499	21.46121	21.4499	0
2022-02-01 16:30:00	21.4632	21.46054	21.4632	0
2022-02-01 16:35:00	21.4565	21.46054	21.4565	0
2022-02-01 16:40:00	21.4499	21.45988	21.4499	0
2022-02-01 16:45:00	21.4499	21.45788	21.4499	0
2022-02-01 16:50:00	21.4565	21.45788	21.4565	0
2022-02-01 16:55:00	21.4432	21.45721	21.4432	0
2022-02-01 17:00:00	21.4365	21.45387	21.4365	0
2022-02-01 17:05:00	21.4432	21.4512	21.4432	0
2022-02-01 17:10:00	21.4299	21.44787	21.4299	0
2022-02-01 17:15:00	21.4232	21.4452	21.4232	0
2022-02-01 17:20:00	21.4365	21.44253	21.4365	0
2022-02-01 17:25:00	21.4299	21.43987	21.4299	0
2022-02-01 17:30:00	21.4165	21.43653	21.4165	0
2022-02-01 17:35:00	21.4299	21.43453	21.4299	0
2022-02-01 17:40:00	21.4299	21.43187	21.4299	0
2022-02-01 17:45:00	21.4165	21.4292	21.4165	0
2022-02-01 17:50:00	21.4232	21.42787	21.4232	0
2022-02-01 17:55:00	21.4299	21.42654	21.4299	0
2022-02-01 18:00:00	21.4165	21.4252	21.4165	0
2022-02-01 18:05:00	21.4032	21.4232	21.4032	0
2022-02-01 18:10:00	21.4165	21.4212	21.4165	0
2022-02-01 18:15:00	21.4098	21.41919	21.4098	0
2022-02-01 18:20:00	21.4032	21.41786	21.4032	0
2022-02-01 18:25:00	21.4032	21.41519	21.4032	0
2022-02-01 18:30:00	21.4098	21.41318	21.4098	0
2022-02-01 18:35:00	21.4032	21.41185	21.4032	0
2022-02-01 18:40:00	21.3965	21.40918	21.3965	0
2022-02-01 18:45:00	21.4032	21.40651	21.4032	0
2022-02-01 18:50:00	21.3965	21.40451	21.3965	0
2022-02-01 18:55:00	21.3832	21.40251	21.3832	0
2022-02-01 19:00:00	21.3965	21.40051	21.3965	0
2022-02-01 19:05:00	21.3898	21.39851	21.3898	0
2022-02-01 19:10:00	21.3832	21.39651	21.3832	0
2022-02-01 19:15:00	21.3898	21.39517	21.3898	0
2022-02-01 19:20:00	21.3898	21.39317	21.3898	0
2022-02-01 19:25:00	21.3765	21.3905	21.3765	0
2022-02-01 19:30:00	21.3832	21.38917	21.3832	0
2022-02-01 19:35:00	21.3898	21.38783	21.3898	0
2022-02-01 19:40:00	21.3832	21.3865	21.3832	0
2022-02-01 19:45:00	21.3765	21.38583	21.3765	0
2022-02-01 19:50:00	21.3898	21.38516	21.3898	0
2022-02-01 19:55:00	21.3898	21.38516	21.3898	0
2022-02-01 20:00:00	21.3765	21.38449	21.3765	0
2022-02-01 20:05:00	21.3765	21.38316	21.3765	0
2022-02-01 20:10:00	21.3832	21.3825	21.3832	0
2022-02-01 20:15:00	21.3698	21.38183	21.3698	0
2022-02-01 20:20:00	21.3698	21.38049	21.3698	0
2022-02-01 20:25:00	21.3832	21.37983	21.3832	0
2022-02-01 20:30:00	21.3698	21.37849	21.3698	0
2022-02-01 20:35:00	21.3631	21.37715	21.3631	0
2022-02-01 20:40:00	21.3765	21.37582	21.3765	0
2022-02-01 20:45:00	21.3698	21.37382	21.3698	0
2022-02-01 20:50:00	21.3631	21.37248	21.3631	0
2022-02-01 20:55:00	21.3631	21.37114	21.3631	0
2022-02-01 21:00:00	21.3631	21.36913	21.3631	0
2022-02-01 21:05:00	21.3498	21.36713	21.3498	0
2022-02-01 21:10:00	21.3565	21.3658	21.3565	0
2022-02-01 21:15:00	21.3565	21.36313	21.3565	0
2022-02-01 21:20:00	21.3498	21.36113	21.3498	0
2022-02-01 21:25:00	21.3565	21.36047	21.3565	0
2022-02-01 21:30:00	21.3698	21.3598	21.3698	0
2022-02-01 21:35:00	21.3565	21.35847	21.3565	0
2022-02-01 21:40:00	21.3498	21.35714	21.3498	0
2022-02-01 21:45:00	21.3498	21.35581	21.3498	0
2022-02-01 21:50:00	21.3565	21.35515	21.3565	0
2022-02-01 21:55:00	21.3432	21.35449	21.3432	0
2022-02-01 22:00:00	21.3432	21.35316	21.3432	0
2022-02-01 22:05:00	21.3498	21.35249	21.3498	0
2022-02-01 22:10:00	21.3498	21.35249	21.3498	0
2022-02-01 22:15:00	21.3365	21.35049	21.3365	0
2022-02-01 22:20:00	21.3565	21.34916	21.3565	0
2022-02-01 22:25:00	21.3498	21.34849	21.3498	0
2022-02-01 22:30:00	21.3365	21.34716	21.3365	0
2022-02-01 22:35:00	21.3432	21.3465	21.3432	0
2022-02-01 22:40:00	21.3498	21.34583	21.3498	0
2022-02-01 22:45:00	21.3365	21.34516	21.3365	0
2022-02-01 22:50:00	21.3365	21.34449	21.3365	0
2022-02-01 22:55:00	21.3432	21.34383	21.3432	0
2022-02-01 23:00:00	21.3365	21.3425	21.3365	0
2022-02-01 23:05:00	21.3231	21.34116	21.3231	0
2022-02-01 23:10:00	21.3298	21.33849	21.3298	0
2022-02-01 23:15:00	21.3231	21.33582	21.3231	0
2022-02-01 23:20:00	21.3231	21.33448	21.3231	0
2022-02-01 23:25:00	21.3231	21.33247	21.3231	0
2022-02-01 23:30:00	21.3231	21.3298	21.3231	0
2022-02-01 23:35:00	21.3165	21.3278	21.3165	0
2022-02-01 23:40:00	21.3098	21.32513	21.3098	0
2022-02-01 23:45:00	21.3231	21.32312	21.3231	0
2022-02-01 23:50:00	21.3098	21.32045	21.3098	0
2022-02-01 23:55:00	21.3098	21.31912	21.3098	0
2022-02-02 00:00:00	21.3165	21.31779	21.3165	0
2022-02-02 00:05:00	21.3031	21.31579	21.3031	0
2022-02-02 00:10:00	21.2965	21.31313	21.2965	0
2022-02-02 00:15:00	21.2965	21.31047	21.2965	0
2022-02-02 00:20:00	21.3031	21.30847	21.3031	0
2022-02-02 00:25:00	21.2965	21.30647	21.2965	0
2022-02-02 00:30:00	21.3031	21.3058	21.3031	0
2022-02-02 00:35:00	21.3165	21.30514	21.3165	0
2022-02-02 00:40:00	21.3098	21.30514	21.3098	0
2022-02-02 00:45:00	21.2965	21.30381	21.2965	0
2022-02-02 00:50:00	21.2965	21.30181	21.2965	0
2022-02-02 00:55:00	21.2898	21.30048	21.2898	0
2022-02-02 01:00:00	21.2831	21.29914	21.2831	0
2022-02-02 01:05:00	21.2898	21.29847	21.2898	0
2022-02-02 01:10:00	21.2965	21.29781	21.2965	0
2022-02-02 01:15:00	21.2831	21.29647	21.2831	0
2022-02-02 01:20:00	21.2898	21.29514	21.2898	0
2022-02-02 01:25:00	21.2831	21.2918	21.2831	0
2022-02-02 01:30:00	21.2831	21.28913	21.2831	0
2022-02-02 01:35:00	21.2831	21.28779	21.2831	0
2022-02-02 01:40:00	21.2965	21.28779	21.2965	0
2022-02-02 01:45:00	21.2831	21.28712	21.2831	0
2022-02-02 01:50:00	21.2765	21.28646	21.2765	0
2022-02-02 01:55:00	21.2831	21.28579	21.2831	0
2022-02-02 02:00:00	21.2831	21.28445	21.2831	0
2022-02-02 02:05:00	21.2765	21.28379	21.2765	0
2022-02-02 02:10:00	21.2831	21.28312	21.2831	0
2022-02-02 02:15:00	21.2831	21.28312	21.2831	0
2022-02-02 02:20:00	21.2698	21.28179	21.2698	0
2022-02-02 02:25:00	21.2765	21.28113	21.2765	0
2022-02-02 02:30:00	21.2698	21.27846	21.2698	0
2022-02-02 02:35:00	21.2698	21.27713	21.2698	0
2022-02-02 02:40:00	21.2765	21.27713	21.2765	0
2022-02-02 02:45:00	21.2765	21.27647	21.2765	0
2022-02-02 02:50:00	21.2698	21.27514	21.2698	0
2022-02-02 02:55:00	21.2698	21.27447	21.2698	0
2022-02-02 03:00:00	21.2698	21.27314	21.2698	0
2022-02-02 03:05:00	21.2631	21.27114	21.2631	0
2022-02-02 03:10:00	21.2631	21.27047	21.2631	0
2022-02-02 03:15:00	21.2698	21.2698	21.2698	0
2022-02-02 03:20:00	21.2631	21.26913	21.2631	0
2022-02-02 03:25:00	21.2631	21.26846	21.2631	0
2022-02-02 03:30:00	21.2698	21.26779	21.2698	0
2022-02-02 03:35:00	21.2564	21.26578	21.2564	0
2022-02-02 03:40:00	21.2564	21.26444	21.2564	0
2022-02-02 03:45:00	21.2698	21.26444	21.2698	0
2022-02-02 03:50:00	21.2564	21.2631	21.2564	0
2022-02-02 03:55:00	21.2564	21.26243	21.2564	0
2022-02-02 04:00:00	21.2698	21.2631	21.2698	0
2022-02-02 04:05:00	21.2631	21.26243	21.2631	0
2022-02-02 04:10:00	21.2564	21.26176	21.2564	0
2022-02-02 04:15:00	21.2631	21.26176	21.2631	0
2022-02-02 04:20:00	21.2564	21.26042	21.2564	0
2022-02-02 04:25:00	21.2498	21.25976	21.2498	0
2022-02-02 04:30:00	21.2564	21.25976	21.2564	0
2022-02-02 04:35:00	21.2631	21.25909	21.2631	0
2022-02-02 04:40:00	21.2564	21.25909	21.2564	0
2022-02-02 04:45:00	21.2431	21.25776	21.2431	0
2022-02-02 04:50:00	21.2564	21.25642	21.2564	0
2022-02-02 04:55:00	21.2498	21.25509	21.2498	0
2022-02-02 05:00:00	21.2431	21.25376	21.2431	0
2022-02-02 05:05:00	21.2564	21.25309	21.2564	0
2022-02-02 05:10:00	21.2498	21.25243	21.2498	0
2022-02-02 05:15:00	21.2431	21.25176	21.2431	0
2022-02-02 05:20:00	21.2564	21.25176	21.2564	0
2022-02-02 05:25:00	21.2498	21.25043	21.2498	0
2022-02-02 05:30:00	21.2431	21.2491	21.2431	0
2022-02-02 05:35:00	21.2564	21.25043	21.2564	0
2022-02-02 05:40:00	21.2564	21.25043	21.2564	0
2022-02-02 05:45:00	21.2564	21.25109	21.2564	0
2022-02-02 05:50:00	21.2564	21.25242	21.2564	0
2022-02-02 05:55:00	21.2698	21.25376	21.2698	0
2022-02-02 06:00:00	21.2698	21.25576	21.2698	0
2022-02-02 06:05:00	21.2564	21.25709	21.2564	0
2022-02-02 06:10:00	21.2698	21.25843	21.2698	0
2022-02-02 06:15:00	21.2765	21.2611	21.2765	0
2022-02-02 06:20:00	21.2564	21.26243	21.2564	0
2022-02-02 06:25:00	21.2765	21.26444	21.2765	0
2022-02-02 06:30:00	21.2698	21.26578	21.2698	0
2022-02-02 06:35:00	21.2698	21.26712	21.2698	0
2022-02-02 06:40:00	21.3031	21.27179	21.3031	0
2022-02-02 06:45:00	21.3165	21.27646	21.3165	0
2022-02-02 06:50:00	21.3231	21.28179	21.3231	0
2022-02-02 06:55:00	21.3231	21.28846	21.3231	0
2022-02-02 07:00:00	21.3432	21.2958	21.3432	0
2022-02-02 07:05:00	21.3365	21.3018	21.3365	0
2022-02-02 07:10:00	21.3432	21.31048	21.3432	0
2022-02-02 07:15:00	21.3698	21.31981	21.3698	0
2022-02-02 07:20:00	21.3765	21.33048	21.3765	0
2022-02-02 07:25:00	21.3565	21.33915	21.3565	0
2022-02-02 07:30:00	21.3898	21.34782	21.3898	0
2022-02-02 07:35:00	21.3898	21.35515	21.3898	0
2022-02-02 07:40:00	21.4098	21.36382	21.4098	0
2022-02-02 07:45:00	21.4165	21.37316	21.4165	0
2022-02-02 07:50:00	21.4432	21.38316	21.4432	0
2022-02-02 07:55:00	21.4699	21.3965	21.4699	0
2022-02-02 08:00:00	21.4832	21.4105	21.4832	0
2022-02-02 08:05:00	21.5099	21.42451	21.5099	0
2022-02-02 08:10:00	21.5232	21.43918	21.5232	0
2022-02-02 08:15:00	21.5432	21.45785	21.5432	0
2022-02-02 08:20:00	21.5632	21.47519	21.5632	0
2022-02-02 08:25:00	21.5632	21.49253	21.5632	0
2022-02-02 08:30:00	21.5632	21.50787	21.5632	0
2022-02-02 08:35:00	21.5899	21.52521	21.5899	0
2022-02-02 08:40:00	21.6033	21.54122	21.6033	0
2022-02-02 08:45:00	21.6099	21.55522	21.6099	0
2022-02-02 08:50:00	21.6366	21.57056	21.6366	0
2022-02-02 08:55:00	21.6366	21.58323	21.6366	0
2022-02-02 09:00:00	21.6299	21.5939	21.6299	0
2022-02-02 09:05:00	21.6633	21.60591	21.6633	0
2022-02-02 09:10:00	21.6633	21.61592	21.6633	0
2022-02-02 09:15:00	21.6566	21.62526	21.6566	0
2022-02-02 09:20:00	21.6566	21.6346	21.6566	0
2022-02-02 09:25:00	21.6633	21.64194	21.6633	0
2022-02-02 09:30:00	21.6566	21.64727	21.6566	0
2022-02-02 09:35:00	21.65	21.65128	21.65	0
2022-02-02 09:40:00	21.65	21.65262	21.65	0
2022-02-02 09:45:00	21.6566	21.65462	21.6566	0
2022-02-02 09:50:00	21.6633	21.65796	21.6633	0
2022-02-02 09:55:00	21.6833	21.65996	21.6833	0
2022-02-02 10:00:00	21.6833	21.66196	21.6833	0
2022-02-02 10:05:00	21.6833	21.66463	21.6833	0
2022-02-02 10:10:00	21.6966	21.66863	21.6966	0
2022-02-02 10:15:00	21.71	21.6733	21.71	0
2022-02-02 10:20:00	21.7367	21.68131	21.7367	0
2022-02-02 10:25:00	21.7433	21.69064	21.7433	0
2022-02-02 10:30:00	21.7567	21.70131	21.7567	0
2022-02-02 10:35:00	21.7767	21.71332	21.7767	0
2022-02-02 10:40:00	21.8234	21.72933	21.8234	0
2022-02-02 10:45:00	21.87	21.748	21.87	0
2022-02-02 10:50:00	21.8834	21.76801	21.8834	0
2022-02-02 10:55:00	21.9034	21.79002	21.9034	0
2022-02-02 11:00:00	21.9501	21.81537	21.9501	0
2022-02-02 11:05:00	21.9634	21.84071	21.9634	0
2022-02-02 11:10:00	21.9368	21.86072	21.9368	0
2022-02-02 11:15:00	21.9301	21.8794	21.9301	0
2022-02-02 11:20:00	21.9634	21.90007	21.9634	0
2022-02-02 11:25:00	21.9834	21.92074	21.9834	0
2022-02-02 11:30:00	21.9901	21.93741	21.9901	0
2022-02-02 11:35:00	21.9901	21.94942	21.9901	0
2022-02-02 11:40:00	21.9901	21.96009	21.9901	0
2022-02-02 11:45:00	21.9968	21.96943	21.9968	0
2022-02-02 11:50:00	22.0034	21.97476	22.0034	0
2022-02-02 11:55:00	21.9968	21.9781	21.9968	0
2022-02-02 12:00:00	22.0034	21.98476	22.0034	0
2022-02-02 12:05:00	22.0101	21.99276	22.0101	0
2022-02-02 12:10:00	22.0101	21.99743	22.0101	0
2022-02-02 12:15:00	22.0101	22.0001	22.0101	0
2022-02-02 12:20:00	22.0101	22.0021	22.0101	0
2022-02-02 12:25:00	22.0168	22.00477	22.0168	0
2022-02-02 12:30:00	22.0301	22.00877	22.0301	0
2022-02-02 12:35:00	22.0168	22.01077	22.0168	0
2022-02-02 12:40:00	22.0168	22.01211	22.0168	0
2022-02-02 12:45:00	22.0435	22.01678	22.0435	0
2022-02-02 12:50:00	22.0635	22.02279	22.0635	0
2022-02-02 12:55:00	22.0702	22.0288	22.0702	0
2022-02-02 13:00:00	22.0702	22.03481	22.0702	0
2022-02-02 13:05:00	22.0835	22.04215	22.0835	0
2022-02-02 13:10:00	22.0768	22.04882	22.0768	0
2022-02-02 13:15:00	22.1102	22.05816	22.1102	0
2022-02-02 13:20:00	22.1102	22.06617	22.1102	0
2022-02-02 13:25:00	22.1168	22.07617	22.1168	0
2022-02-02 13:30:00	22.1102	22.08551	22.1102	0
2022-02-02 13:35:00	22.0968	22.09084	22.0968	0
2022-02-02 13:40:00	22.1102	22.09551	22.1102	0
2022-02-02 13:45:00	22.1168	22.10017	22.1168	0
2022-02-02 13:50:00	22.1235	22.1055	22.1235	0
2022-02-02 13:55:00	22.1235	22.1095	22.1235	0
2022-02-02 14:00:00	22.1235	22.11417	22.1235	0
2022-02-02 14:05:00	22.1235	22.1155	22.1235	0
2022-02-02 14:10:00	22.1302	22.1175	22.1302	0
2022-02-02 14:15:00	22.1368	22.1195	22.1368	0
2022-02-02 14:20:00	22.1368	22.12216	22.1368	0
2022-02-02 14:25:00	22.1368	22.12616	22.1368	0
2022-02-02 14:30:00	22.1235	22.12749	22.1235	0
2022-02-02 14:35:00	22.1368	22.12949	22.1368	0
2022-02-02 14:40:00	22.1435	22.13149	22.1435	0
2022-02-02 14:45:00	22.1302	22.13216	22.1302	0
2022-02-02 14:50:00	22.1168	22.13149	22.1168	0
2022-02-02 14:55:00	22.0968	22.12882	22.0968	0
2022-02-02 15:00:00	22.0968	22.12548	22.0968	0
2022-02-02 15:05:00	22.0902	22.12082	22.0902	0
2022-02-02 15:10:00	22.0768	22.11482	22.0768	0
2022-02-02 15:15:00	22.0568	22.10682	22.0568	0
2022-02-02 15:20:00	22.0568	22.10015	22.0568	0
2022-02-02 15:25:00	22.0435	22.09082	22.0435	0
2022-02-02 15:30:00	22.0301	22.07948	22.0301	0
2022-02-02 15:35:00	22.0235	22.06881	22.0235	0
2022-02-02 15:40:00	22.0168	22.05881	22.0168	0
2022-02-02 15:45:00	22.0168	22.05081	22.0168	0
2022-02-02 15:50:00	21.9968	22.04081	21.9968	0
2022-02-02 15:55:00	21.9834	22.03013	21.9834	0
2022-02-02 16:00:00	21.9768	22.02013	21.9768	0
2022-02-02 16:05:00	21.9834	22.01279	21.9834	0
2022-02-02 16:10:00	21.9701	22.00412	21.9701	0
2022-02-02 16:15:00	21.9568	21.99545	21.9568	0
2022-02-02 16:20:00	21.9501	21.98745	21.9501	0
2022-02-02 16:25:00	21.9501	21.98011	21.9501	0
2022-02-02 16:30:00	21.9368	21.97211	21.9368	0
2022-02-02 16:35:00	21.9234	21.96277	21.9234	0
2022-02-02 16:40:00	21.9101	21.9541	21.9101	0
2022-02-02 16:45:00	21.9167	21.94743	21.9167	0
2022-02-02 16:50:00	21.8967	21.93942	21.8967	0
2022-02-02 16:55:00	21.8901	21.93009	21.8901	0
2022-02-02 17:00:00	21.8901	21.92209	21.8901	0
2022-02-02 17:05:00	21.8967	21.91608	21.8967	0
2022-02-02 17:10:00	21.8767	21.90874	21.8767	0
2022-02-02 17:15:00	21.8567	21.8994	21.8567	0
2022-02-02 17:20:00	21.85	21.89072	21.85	0
2022-02-02 17:25:00	21.8567	21.88405	21.8567	0
2022-02-02 17:30:00	21.8434	21.87738	21.8434	0
2022-02-02 17:35:00	21.83	21.86871	21.83	0
2022-02-02 17:40:00	21.8234	21.86138	21.8234	0
2022-02-02 17:45:00	21.83	21.85537	21.83	0
2022-02-02 17:50:00	21.8167	21.84803	21.8167	0
2022-02-02 17:55:00	21.8034	21.8387	21.8034	0
2022-02-02 18:00:00	21.7967	21.8307	21.7967	0
2022-02-02 18:05:00	21.8034	21.82537	21.8034	0
2022-02-02 18:10:00	21.79	21.81937	21.79	0
2022-02-02 18:15:00	21.7767	21.81137	21.7767	0
2022-02-02 18:20:00	21.7767	21.8047	21.7767	0
2022-02-02 18:25:00	21.79	21.8007	21.79	0
2022-02-02 18:30:00	21.7767	21.79603	21.7767	0
2022-02-02 18:35:00	21.7567	21.7887	21.7567	0
2022-02-02 18:40:00	21.7567	21.7827	21.7567	0
2022-02-02 18:45:00	21.7633	21.77869	21.7633	0
2022-02-02 18:50:00	21.75	21.77402	21.75	0
2022-02-02 18:55:00	21.7367	21.76735	21.7367	0
2022-02-02 19:00:00	21.7433	21.76268	21.7433	0
2022-02-02 19:05:00	21.7433	21.75934	21.7433	0
2022-02-02 19:10:00	21.73	21.75467	21.73	0
2022-02-02 19:15:00	21.7166	21.74733	21.7166	0
2022-02-02 19:20:00	21.7367	21.74333	21.7367	0
2022-02-02 19:25:00	21.7367	21.74133	21.7367	0
2022-02-02 19:30:00	21.7233	21.73799	21.7233	0
2022-02-02 19:35:00	21.71	21.73266	21.71	0
2022-02-02 19:40:00	21.71	21.72866	21.71	0
2022-02-02 19:45:00	21.7166	21.72665	21.7166	0
2022-02-02 19:50:00	21.71	21.72332	21.71	0
2022-02-02 19:55:00	21.6966	21.71865	21.6966	0
2022-02-02 20:00:00	21.7033	21.71598	21.7033	0
2022-02-02 20:05:00	21.6966	21.71398	21.6966	0
2022-02-02 20:10:00	21.69	21.70931	21.69	0
2022-02-02 20:15:00	21.6766	21.7033	21.6766	0
2022-02-02 20:20:00	21.6833	21.6993	21.6833	0
2022-02-02 20:25:00	21.6833	21.69663	21.6833	0
2022-02-02 20:30:00	21.67	21.69263	21.67	0
2022-02-02 20:35:00	21.67	21.68797	21.67	0
2022-02-02 20:40:00	21.67	21.68397	21.67	0
2022-02-02 20:45:00	21.6566	21.67997	21.6566	0
2022-02-02 20:50:00	21.65	21.67464	21.65	0
2022-02-02 20:55:00	21.6566	21.67064	21.6566	0
2022-02-02 21:00:00	21.6566	21.6673	21.6566	0
2022-02-02 21:05:00	21.6433	21.66397	21.6433	0
2022-02-02 21:10:00	21.6433	21.65997	21.6433	0
2022-02-02 21:15:00	21.6433	21.65597	21.6433	0
2022-02-02 21:20:00	21.6433	21.6533	21.6433	0
2022-02-02 21:25:00	21.6299	21.64929	21.6299	0
2022-02-02 21:30:00	21.6366	21.64595	21.6366	0
2022-02-02 21:35:00	21.6433	21.64462	21.6433	0
2022-02-02 21:40:00	21.6299	21.64261	21.6299	0
2022-02-02 21:45:00	21.6233	21.63928	21.6233	0
2022-02-02 21:50:00	21.6299	21.63661	21.6299	0
2022-02-02 21:55:00	21.6299	21.63527	21.6299	0
2022-02-02 22:00:00	21.6166	21.6326	21.6166	0
2022-02-02 22:05:00	21.6099	21.62926	21.6099	0
2022-02-02 22:10:00	21.6166	21.62659	21.6166	0
2022-02-02 22:15:00	21.6099	21.62459	21.6099	0
2022-02-02 22:20:00	21.6033	21.62126	21.6033	0
2022-02-02 22:25:00	21.6033	21.61726	21.6033	0
2022-02-02 22:30:00	21.6033	21.6146	21.6033	0
2022-02-02 22:35:00	21.5966	21.61193	21.5966	0
2022-02-02 22:40:00	21.6033	21.60927	21.6033	0
2022-02-02 22:45:00	21.5966	21.60594	21.5966	0
2022-02-02 22:50:00	21.5899	21.60327	21.5899	0
2022-02-02 22:55:00	21.5899	21.60127	21.5899	0
2022-02-02 23:00:00	21.6166	21.60127	21.6166	0
2022-02-02 23:05:00	21.6166	21.60194	21.6166	0
2022-02-02 23:10:00	21.6033	21.60194	21.6033	0
2022-02-02 23:15:00	21.5899	21.6006	21.5899	0
2022-02-02 23:20:00	21.5899	21.59926	21.5899	0
2022-02-02 23:25:00	21.5966	21.59926	21.5966	0
2022-02-02 23:30:00	21.5899	21.59792	21.5899	0
2022-02-02 23:35:00	21.5833	21.59659	21.5833	0
2022-02-02 23:40:00	21.5899	21.59659	21.5899	0
2022-02-02 23:45:00	21.5899	21.59659	21.5899	0
2022-02-02 23:50:00	21.5766	21.59259	21.5766	0
2022-02-02 23:55:00	21.5766	21.58859	21.5766	0
2022-02-03 00:00:00	21.5966	21.58792	21.5966	0
2022-02-03 00:05:00	21.5899	21.58792	21.5899	0
2022-02-03 00:10:00	21.5766	21.58659	21.5766	0
2022-02-03 00:15:00	21.5766	21.58459	21.5766	0
2022-02-03 00:20:00	21.5833	21.58393	21.5833	0
2022-02-03 00:25:00	21.5766	21.58326	21.5766	0
2022-02-03 00:30:00	21.5699	21.58126	21.5699	0
2022-02-03 00:35:00	21.5699	21.57926	21.5699	0
2022-02-03 00:40:00	21.5766	21.57926	21.5766	0
2022-02-03 00:45:00	21.5699	21.57859	21.5699	0
2022-02-03 00:50:00	21.5632	21.57525	21.5632	0
2022-02-03 00:55:00	21.5699	21.57325	21.5699	0
2022-02-03 01:00:00	21.5632	21.57191	21.5632	0
2022-02-03 01:05:00	21.5632	21.57057	21.5632	0
2022-02-03 01:10:00	21.5632	21.56856	21.5632	0
2022-02-03 01:15:00	21.5699	21.56789	21.5699	0
2022-02-03 01:20:00	21.5632	21.56722	21.5632	0
2022-02-03 01:25:00	21.5566	21.56589	21.5566	0
2022-02-03 01:30:00	21.5566	21.56389	21.5566	0
2022-02-03 01:35:00	21.5632	21.56322	21.5632	0
2022-02-03 01:40:00	21.5499	21.56189	21.5499	0
2022-02-03 01:45:00	21.5432	21.55922	21.5432	0
2022-02-03 01:50:00	21.5499	21.55789	21.5499	0
2022-02-03 01:55:00	21.5499	21.55656	21.5499	0
2022-02-03 02:00:00	21.5366	21.5539	21.5366	0
2022-02-03 02:05:00	21.5366	21.55057	21.5366	0
2022-02-03 02:10:00	21.5432	21.54857	21.5432	0
2022-02-03 02:15:00	21.5366	21.54657	21.5366	0
2022-02-03 02:20:00	21.5299	21.5439	21.5299	0
2022-02-03 02:25:00	21.5299	21.54057	21.5299	0
2022-02-03 02:30:00	21.5299	21.53857	21.5299	0
2022-02-03 02:35:00	21.5232	21.53657	21.5232	0
2022-02-03 02:40:00	21.5232	21.5339	21.5232	0
2022-02-03 02:45:00	21.5299	21.5319	21.5299	0
2022-02-03 02:50:00	21.5232	21.53056	21.5232	0
2022-02-03 02:55:00	21.5099	21.52789	21.5099	0
2022-02-03 03:00:00	21.5232	21.52589	21.5232	0
2022-02-03 03:05:00	21.5166	21.52389	21.5166	0
2022-02-03 03:10:00	21.5099	21.52189	21.5099	0
2022-02-03 03:15:00	21.5032	21.51922	21.5032	0
2022-02-03 03:20:00	21.5166	21.51789	21.5166	0
2022-02-03 03:25:00	21.5099	21.51656	21.5099	0
2022-02-03 03:30:00	21.5032	21.51456	21.5032	0
2022-02-03 03:35:00	21.5099	21.51256	21.5099	0
2022-02-03 03:40:00	21.5099	21.51123	21.5099	0
2022-02-03 03:45:00	21.5032	21.51056	21.5032	0
2022-02-03 03:50:00	21.4966	21.5079	21.4966	0
2022-02-03 03:55:00	21.5032	21.50656	21.5032	0
2022-02-03 04:00:00	21.4966	21.50523	21.4966	0
2022-02-03 04:05:00	21.4899	21.5039	21.4899	0
2022-02-03 04:10:00	21.4966	21.5019	21.4966	0
2022-02-03 04:15:00	21.4966	21.50057	21.4966	0
2022-02-03 04:20:00	21.4832	21.49857	21.4832	0
2022-02-03 04:25:00	21.4832	21.4959	21.4832	0
2022-02-03 04:30:00	21.4899	21.4939	21.4899	0
2022-02-03 04:35:00	21.4832	21.4919	21.4832	0
2022-02-03 04:40:00	21.4765	21.48989	21.4765	0
2022-02-03 04:45:00	21.4832	21.48789	21.4832	0
2022-02-03 04:50:00	21.4832	21.48655	21.4832	0
2022-02-03 04:55:00	21.4765	21.48521	21.4765	0
2022-02-03 05:00:00	21.4699	21.48254	21.4699	0
2022-02-03 05:05:00	21.4765	21.48053	21.4765	0
2022-02-03 05:10:00	21.4699	21.4792	21.4699	0
2022-02-03 05:15:00	21.4632	21.4772	21.4632	0
2022-02-03 05:20:00	21.4699	21.4752	21.4699	0
2022-02-03 05:25:00	21.4699	21.47387	21.4699	0
2022-02-03 05:30:00	21.4565	21.47187	21.4565	0
2022-02-03 05:35:00	21.4632	21.46987	21.4632	0
2022-02-03 05:40:00	21.4632	21.46787	21.4632	0
2022-02-03 05:45:00	21.4565	21.46587	21.4565	0
2022-02-03 05:50:00	21.4565	21.46453	21.4565	0
2022-02-03 05:55:00	21.4565	21.46253	21.4565	0
2022-02-03 06:00:00	21.4565	21.46119	21.4565	0
2022-02-03 06:05:00	21.4499	21.45986	21.4499	0
2022-02-03 06:10:00	21.4565	21.45852	21.4565	0
2022-02-03 06:15:00	21.4565	21.45718	21.4565	0
2022-02-03 06:20:00	21.4499	21.45652	21.4499	0
2022-02-03 06:25:00	21.4499	21.45519	21.4499	0
2022-02-03 06:30:00	21.4565	21.45452	21.4565	0
2022-02-03 06:35:00	21.4565	21.45452	21.4565	0
2022-02-03 06:40:00	21.4565	21.45452	21.4565	0
2022-02-03 06:45:00	21.4699	21.45586	21.4699	0
2022-02-03 06:50:00	21.4632	21.45653	21.4632	0
2022-02-03 06:55:00	21.4632	21.45786	21.4632	0
2022-02-03 07:00:00	21.4765	21.45986	21.4765	0
2022-02-03 07:05:00	21.4765	21.46186	21.4765	0
2022-02-03 07:10:00	21.4832	21.46519	21.4832	0
2022-02-03 07:15:00	21.5166	21.47186	21.5166	0
2022-02-03 07:20:00	21.5166	21.47787	21.5166	0
2022-02-03 07:25:00	21.5099	21.48321	21.5099	0
2022-02-03 07:30:00	21.5299	21.49055	21.5299	0
2022-02-03 07:35:00	21.5366	21.49722	21.5366	0
2022-02-03 07:40:00	21.5299	21.50389	21.5299	0
2022-02-03 07:45:00	21.5299	21.51056	21.5299	0
2022-02-03 07:50:00	21.5366	21.51657	21.5366	0
2022-02-03 07:55:00	21.5366	21.52258	21.5366	0
2022-02-03 08:00:00	21.5432	21.52858	21.5432	0
2022-02-03 08:05:00	21.5432	21.53124	21.5432	0
2022-02-03 08:10:00	21.5632	21.5359	21.5632	0
2022-02-03 08:15:00	21.5632	21.54123	21.5632	0
2022-02-03 08:20:00	21.5566	21.5439	21.5566	0
2022-02-03 08:25:00	21.5499	21.54523	21.5499	0
2022-02-03 08:30:00	21.5632	21.54856	21.5632	0
2022-02-03 08:35:00	21.5899	21.55456	21.5899	0
2022-02-03 08:40:00	21.5899	21.55989	21.5899	0
2022-02-03 08:45:00	21.6033	21.56656	21.6033	0
2022-02-03 08:50:00	21.6033	21.57257	21.6033	0
2022-02-03 08:55:00	21.6033	21.57858	21.6033	0
2022-02-03 09:00:00	21.6099	21.58325	21.6099	0
2022-02-03 09:05:00	21.6299	21.58992	21.6299	0
2022-02-03 09:10:00	21.6433	21.59859	21.6433	0
2022-02-03 09:15:00	21.6433	21.60793	21.6433	0
2022-02-03 09:20:00	21.6566	21.61727	21.6566	0
2022-02-03 09:25:00	21.67	21.62528	21.67	0
2022-02-03 09:30:00	21.67	21.63329	21.67	0
2022-02-03 09:35:00	21.6633	21.63929	21.6633	0
2022-02-03 09:40:00	21.67	21.64596	21.67	0
2022-02-03 09:45:00	21.67	21.65263	21.67	0
2022-02-03 09:50:00	21.6766	21.6593	21.6766	0
2022-02-03 09:55:00	21.6766	21.66397	21.6766	0
2022-02-03 10:00:00	21.6833	21.66797	21.6833	0
2022-02-03 10:05:00	21.6833	21.67197	21.6833	0
2022-02-03 10:10:00	21.6833	21.67464	21.6833	0
2022-02-03 10:15:00	21.6833	21.67597	21.6833	0
2022-02-03 10:20:00	21.6833	21.6773	21.6833	0
2022-02-03 10:25:00	21.6833	21.6793	21.6833	0
2022-02-03 10:30:00	21.6833	21.68063	21.6833	0
2022-02-03 10:35:00	21.6966	21.68329	21.6966	0
2022-02-03 10:40:00	21.69	21.68463	21.69	0
2022-02-03 10:45:00	21.69	21.68597	21.69	0
2022-02-03 10:50:00	21.6966	21.6873	21.6966	0
2022-02-03 10:55:00	21.6966	21.68863	21.6966	0
2022-02-03 11:00:00	21.6966	21.68996	21.6966	0
2022-02-03 11:05:00	21.6966	21.69129	21.6966	0
2022-02-03 11:10:00	21.6966	21.69262	21.6966	0
2022-02-03 11:15:00	21.71	21.69529	21.71	0
2022-02-03 11:20:00	21.71	21.69796	21.71	0
2022-02-03 11:25:00	21.7033	21.69863	21.7033	0
2022-02-03 11:30:00	21.7033	21.69996	21.7033	0
2022-02-03 11:35:00	21.71	21.70196	21.71	0
2022-02-03 11:40:00	21.71	21.7033	21.71	0
2022-02-03 11:45:00	21.7033	21.70397	21.7033	0
2022-02-03 11:50:00	21.71	21.70531	21.71	0
2022-02-03 11:55:00	21.71	21.70665	21.71	0
2022-02-03 12:00:00	21.7033	21.70732	21.7033	0
2022-02-03 12:05:00	21.71	21.70732	21.71	0
2022-02-03 12:10:00	21.71	21.70732	21.71	0
2022-02-03 12:15:00	21.71	21.70799	21.71	0
2022-02-03 12:20:00	21.7033	21.70799	21.7033	0
2022-02-03 12:25:00	21.71	21.70799	21.71	0
2022-02-03 12:30:00	21.7233	21.70932	21.7233	0
2022-02-03 12:35:00	21.7166	21.71065	21.7166	0
2022-02-03 12:40:00	21.71	21.71065	21.71	0
2022-02-03 12:45:00	21.7233	21.71198	21.7233	0
2022-02-03 12:50:00	21.7233	21.71398	21.7233	0
2022-02-03 12:55:00	21.7166	21.71464	21.7166	0
2022-02-03 13:00:00	21.7233	21.71597	21.7233	0
2022-02-03 13:05:00	21.7233	21.7173	21.7233	0
2022-02-03 13:10:00	21.7233	21.7193	21.7233	0
2022-02-03 13:15:00	21.7233	21.72063	21.7233	0
2022-02-03 13:20:00	21.73	21.7213	21.73	0
2022-02-03 13:25:00	21.7233	21.72197	21.7233	0
2022-02-03 13:30:00	21.7233	21.7233	21.7233	0
2022-02-03 13:35:00	21.7233	21.7233	21.7233	0
2022-02-03 13:40:00	21.73	21.72397	21.73	0
2022-02-03 13:45:00	21.7367	21.72598	21.7367	0
2022-02-03 13:50:00	21.7433	21.72798	21.7433	0
2022-02-03 13:55:00	21.7633	21.73198	21.7633	0
2022-02-03 14:00:00	21.7834	21.73799	21.7834	0
2022-02-03 14:05:00	21.7767	21.74333	21.7767	0
2022-02-03 14:10:00	21.7767	21.748	21.7767	0
2022-02-03 14:15:00	21.79	21.75467	21.79	0
2022-02-03 14:20:00	21.79	21.76134	21.79	0
2022-02-03 14:25:00	21.7834	21.76735	21.7834	0
2022-02-03 14:30:00	21.7967	21.77402	21.7967	0
2022-02-03 14:35:00	21.79	21.77935	21.79	0
2022-02-03 14:40:00	21.79	21.78402	21.79	0
2022-02-03 14:45:00	21.79	21.78669	21.79	0
2022-02-03 14:50:00	21.79	21.78735	21.79	0
2022-02-03 14:55:00	21.8034	21.79002	21.8034	0
2022-02-03 15:00:00	21.7967	21.79202	21.7967	0
2022-02-03 15:05:00	21.79	21.79202	21.79	0
2022-02-03 15:10:00	21.7967	21.79269	21.7967	0
2022-02-03 15:15:00	21.7967	21.79402	21.7967	0
2022-02-03 15:20:00	21.7834	21.79269	21.7834	0
2022-02-03 15:25:00	21.7834	21.79203	21.7834	0
2022-02-03 15:30:00	21.79	21.79203	21.79	0
2022-02-03 15:35:00	21.7767	21.7907	21.7767	0
2022-02-03 15:40:00	21.7767	21.78937	21.7767	0
2022-02-03 15:45:00	21.7767	21.7867	21.7767	0
2022-02-03 15:50:00	21.7767	21.7847	21.7767	0
2022-02-03 15:55:00	21.7767	21.78337	21.7767	0
2022-02-03 16:00:00	21.7633	21.78003	21.7633	0
2022-02-03 16:05:00	21.7767	21.77803	21.7767	0
2022-02-03 16:10:00	21.77	21.77669	21.77	0
2022-02-03 16:15:00	21.7633	21.77468	21.7633	0
2022-02-03 16:20:00	21.7633	21.77201	21.7633	0
2022-02-03 16:25:00	21.7633	21.77067	21.7633	0
2022-02-03 16:30:00	21.7567	21.76867	21.7567	0
2022-02-03 16:35:00	21.75	21.766	21.75	0
2022-02-03 16:40:00	21.75	21.76333	21.75	0
2022-02-03 16:45:00	21.75	21.76066	21.75	0
2022-02-03 16:50:00	21.7433	21.75866	21.7433	0
2022-02-03 16:55:00	21.7367	21.75466	21.7367	0
2022-02-03 17:00:00	21.75	21.75266	21.75	0
2022-02-03 17:05:00	21.7433	21.75066	21.7433	0
2022-02-03 17:10:00	21.73	21.74733	21.73	0
2022-02-03 17:15:00	21.7233	21.74333	21.7233	0
2022-02-03 17:20:00	21.7367	21.74133	21.7367	0
2022-02-03 17:25:00	21.7233	21.73866	21.7233	0
2022-02-03 17:30:00	21.71	21.73466	21.71	0
2022-02-03 17:35:00	21.7233	21.73199	21.7233	0
2022-02-03 17:40:00	21.7233	21.72999	21.7233	0
2022-02-03 17:45:00	21.7166	21.72798	21.7166	0
2022-02-03 17:50:00	21.71	21.72398	21.71	0
2022-02-03 17:55:00	21.7233	21.72198	21.7233	0
2022-02-03 18:00:00	21.7166	21.72064	21.7166	0
2022-02-03 18:05:00	21.6966	21.71797	21.6966	0
2022-02-03 18:10:00	21.6966	21.71396	21.6966	0
2022-02-03 18:15:00	21.7033	21.71196	21.7033	0
2022-02-03 18:20:00	21.6966	21.71062	21.6966	0
2022-02-03 18:25:00	21.6833	21.70662	21.6833	0
2022-02-03 18:30:00	21.69	21.70329	21.69	0
2022-02-03 18:35:00	21.6966	21.70129	21.6966	0
2022-02-03 18:40:00	21.69	21.69929	21.69	0
2022-02-03 18:45:00	21.6766	21.69462	21.6766	0
2022-02-03 18:50:00	21.6833	21.69129	21.6833	0
2022-02-03 18:55:00	21.69	21.69063	21.69	0
2022-02-03 19:00:00	21.6766	21.68863	21.6766	0
2022-02-03 19:05:00	21.67	21.6853	21.67	0
2022-02-03 19:10:00	21.6833	21.68397	21.6833	0
2022-02-03 19:15:00	21.6766	21.6833	21.6766	0
2022-02-03 19:20:00	21.67	21.6813	21.67	0
2022-02-03 19:25:00	21.6633	21.67797	21.6633	0
2022-02-03 19:30:00	21.67	21.67597	21.67	0
2022-02-03 19:35:00	21.67	21.67531	21.67	0
2022-02-03 19:40:00	21.6566	21.67264	21.6566	0
2022-02-03 19:45:00	21.6566	21.6693	21.6566	0
2022-02-03 19:50:00	21.6633	21.66797	21.6633	0
2022-02-03 19:55:00	21.6566	21.66663	21.6566	0
2022-02-03 20:00:00	21.65	21.6633	21.65	0
2022-02-03 20:05:00	21.6566	21.6613	21.6566	0
2022-02-03 20:10:00	21.6566	21.65996	21.6566	0
2022-02-03 20:15:00	21.65	21.65863	21.65	0
2022-02-03 20:20:00	21.6433	21.65596	21.6433	0
2022-02-03 20:25:00	21.6433	21.65329	21.6433	0
2022-02-03 20:30:00	21.6433	21.65196	21.6433	0
2022-02-03 20:35:00	21.6366	21.64996	21.6366	0
2022-02-03 20:40:00	21.6366	21.64729	21.6366	0
2022-02-03 20:45:00	21.6433	21.64596	21.6433	0
2022-02-03 20:50:00	21.6366	21.64462	21.6366	0
2022-02-03 20:55:00	21.6299	21.64195	21.6299	0
2022-02-03 21:00:00	21.6366	21.63995	21.6366	0
2022-02-03 21:05:00	21.6366	21.63861	21.6366	0
2022-02-03 21:10:00	21.6299	21.63727	21.6299	0
2022-02-03 21:15:00	21.6233	21.63527	21.6233	0
2022-02-03 21:20:00	21.6299	21.63393	21.6299	0
2022-02-03 21:25:00	21.6299	21.63326	21.6299	0
2022-02-03 21:30:00	21.6166	21.63126	21.6166	0
2022-02-03 21:35:00	21.6166	21.62859	21.6166	0
2022-02-03 21:40:00	21.6233	21.62726	21.6233	0
2022-02-03 21:45:00	21.6166	21.62593	21.6166	0
2022-02-03 21:50:00	21.6099	21.62326	21.6099	0
2022-02-03 21:55:00	21.6166	21.62126	21.6166	0
2022-02-03 22:00:00	21.6166	21.61993	21.6166	0
2022-02-03 22:05:00	21.6099	21.61859	21.6099	0
2022-02-03 22:10:00	21.6033	21.61593	21.6033	0
2022-02-03 22:15:00	21.6166	21.6146	21.6166	0
2022-02-03 22:20:00	21.6099	21.61393	21.6099	0
2022-02-03 22:25:00	21.5899	21.61126	21.5899	0
2022-02-03 22:30:00	21.5899	21.60792	21.5899	0
2022-02-03 22:35:00	21.5899	21.60525	21.5899	0
2022-02-03 22:40:00	21.5899	21.60325	21.5899	0
2022-02-03 22:45:00	21.5899	21.60058	21.5899	0
2022-02-03 22:50:00	21.5966	21.59858	21.5966	0
2022-02-03 22:55:00	21.5899	21.59658	21.5899	0
2022-02-03 23:00:00	21.5833	21.59458	21.5833	0
2022-02-03 23:05:00	21.5899	21.59191	21.5899	0
2022-02-03 23:10:00	21.5966	21.59058	21.5966	0
2022-02-03 23:15:00	21.5899	21.59058	21.5899	0
2022-02-03 23:20:00	21.5833	21.58992	21.5833	0
2022-02-03 23:25:00	21.5899	21.58992	21.5899	0
2022-02-03 23:30:00	21.5899	21.58992	21.5899	0
2022-02-03 23:35:00	21.5833	21.58926	21.5833	0
2022-02-03 23:40:00	21.5766	21.58726	21.5766	0
2022-02-03 23:45:00	21.5833	21.5866	21.5833	0
2022-02-03 23:50:00	21.5766	21.58593	21.5766	0
2022-02-03 23:55:00	21.5699	21.58393	21.5699	0
2022-02-04 00:00:00	21.5699	21.58126	21.5699	0
2022-02-04 00:05:00	21.5766	21.57993	21.5766	0
2022-02-04 00:10:00	21.5699	21.57859	21.5699	0
2022-02-04 00:15:00	21.5699	21.57659	21.5699	0
2022-02-04 00:20:00	21.5833	21.57593	21.5833	0
2022-02-04 00:25:00	21.5833	21.57593	21.5833	0
2022-02-04 00:30:00	21.5766	21.57593	21.5766	0
2022-02-04 00:35:00	21.5632	21.57392	21.5632	0
2022-02-04 00:40:00	21.5833	21.57459	21.5833	0
2022-02-04 00:45:00	21.5766	21.57526	21.5766	0
2022-02-04 00:50:00	21.5699	21.57526	21.5699	0
2022-02-04 00:55:00	21.5632	21.57392	21.5632	0
2022-02-04 01:00:00	21.5766	21.57459	21.5766	0
2022-02-04 01:05:00	21.5699	21.57459	21.5699	0
2022-02-04 01:10:00	21.5699	21.57325	21.5699	0
2022-02-04 01:15:00	21.5699	21.57191	21.5699	0
2022-02-04 01:20:00	21.5699	21.57124	21.5699	0
2022-02-04 01:25:00	21.5632	21.57124	21.5632	0
2022-02-04 01:30:00	21.5632	21.56923	21.5632	0
2022-02-04 01:35:00	21.5766	21.56923	21.5766	0
2022-02-04 01:40:00	21.5766	21.5699	21.5766	0
2022-02-04 01:45:00	21.5699	21.57057	21.5699	0
2022-02-04 01:50:00	21.5632	21.56923	21.5632	0
2022-02-04 01:55:00	21.5766	21.5699	21.5766	0
2022-02-04 02:00:00	21.5766	21.57057	21.5766	0
2022-02-04 02:05:00	21.5632	21.5699	21.5632	0
2022-02-04 02:10:00	21.5632	21.56923	21.5632	0
2022-02-04 02:15:00	21.5766	21.57057	21.5766	0
2022-02-04 02:20:00	21.5766	21.57191	21.5766	0
2022-02-04 02:25:00	21.5632	21.57057	21.5632	0
2022-02-04 02:30:00	21.5632	21.56923	21.5632	0
2022-02-04 02:35:00	21.5699	21.56923	21.5699	0
2022-02-04 02:40:00	21.5632	21.56923	21.5632	0
2022-02-04 02:45:00	21.5632	21.56789	21.5632	0
2022-02-04 02:50:00	21.5566	21.56589	21.5566	0
2022-02-04 02:55:00	21.5632	21.56589	21.5632	0
2022-02-04 03:00:00	21.5566	21.56523	21.5566	0
2022-02-04 03:05:00	21.5499	21.56256	21.5499	0
2022-02-04 03:10:00	21.5632	21.56122	21.5632	0
2022-02-04 03:15:00	21.5566	21.56056	21.5566	0
2022-02-04 03:20:00	21.5499	21.55923	21.5499	0
2022-02-04 03:25:00	21.5632	21.55856	21.5632	0
2022-02-04 03:30:00	21.5632	21.55856	21.5632	0
2022-02-04 03:35:00	21.5566	21.5579	21.5566	0
2022-02-04 03:40:00	21.5499	21.55723	21.5499	0
2022-02-04 03:45:00	21.5632	21.55723	21.5632	0
2022-02-04 03:50:00	21.5632	21.55789	21.5632	0
2022-02-04 03:55:00	21.5499	21.55789	21.5499	0
2022-02-04 04:00:00	21.5499	21.55656	21.5499	0
2022-02-04 04:05:00	21.5632	21.55722	21.5632	0
2022-02-04 04:10:00	21.5566	21.55789	21.5566	0
2022-02-04 04:15:00	21.5432	21.55589	21.5432	0
2022-02-04 04:20:00	21.5632	21.55589	21.5632	0
2022-02-04 04:25:00	21.5632	21.55655	21.5632	0
2022-02-04 04:30:00	21.5566	21.55722	21.5566	0
2022-02-04 04:35:00	21.5499	21.55589	21.5499	0
2022-02-04 04:40:00	21.5566	21.55523	21.5566	0
2022-02-04 04:45:00	21.5632	21.55656	21.5632	0
2022-02-04 04:50:00	21.5499	21.55656	21.5499	0
2022-02-04 04:55:00	21.5432	21.55456	21.5432	0
2022-02-04 05:00:00	21.5566	21.55456	21.5566	0
2022-02-04 05:05:00	21.5499	21.55523	21.5499	0
2022-02-04 05:10:00	21.5499	21.5539	21.5499	0
2022-02-04 05:15:00	21.5499	21.55257	21.5499	0
2022-02-04 05:20:00	21.5499	21.5519	21.5499	0
2022-02-04 05:25:00	21.5432	21.55123	21.5432	0
2022-02-04 05:30:00	21.5432	21.54989	21.5432	0
2022-02-04 05:35:00	21.5499	21.54856	21.5499	0
2022-02-04 05:40:00	21.5432	21.54789	21.5432	0
2022-02-04 05:45:00	21.5366	21.54723	21.5366	0
2022-02-04 05:50:00	21.5499	21.54656	21.5499	0
2022-02-04 05:55:00	21.5432	21.54589	21.5432	0
2022-02-04 06:00:00	21.5366	21.54456	21.5366	0
2022-02-04 06:05:00	21.5366	21.54323	21.5366	0
2022-02-04 06:10:00	21.5499	21.54323	21.5499	0
2022-02-04 06:15:00	21.5432	21.54323	21.5432	0
2022-02-04 06:20:00	21.5632	21.54523	21.5632	0
2022-02-04 06:25:00	21.5632	21.54656	21.5632	0
2022-02-04 06:30:00	21.5699	21.54923	21.5699	0
2022-02-04 06:35:00	21.5833	21.5539	21.5833	0
2022-02-04 06:40:00	21.5899	21.5579	21.5899	0
2022-02-04 06:45:00	21.5966	21.56324	21.5966	0
2022-02-04 06:50:00	21.6099	21.57057	21.6099	0
2022-02-04 06:55:00	21.6033	21.57724	21.6033	0
2022-02-04 07:00:00	21.6099	21.58324	21.6099	0
2022-02-04 07:05:00	21.6166	21.59058	21.6166	0
2022-02-04 07:10:00	21.6166	21.59592	21.6166	0
2022-02-04 07:15:00	21.6166	21.60126	21.6166	0
2022-02-04 07:20:00	21.6233	21.6066	21.6233	0
2022-02-04 07:25:00	21.6233	21.6106	21.6233	0
2022-02-04 07:30:00	21.6233	21.61394	21.6233	0
2022-02-04 07:35:00	21.6366	21.61794	21.6366	0
2022-02-04 07:40:00	21.6433	21.62128	21.6433	0
2022-02-04 07:45:00	21.6433	21.62528	21.6433	0
2022-02-04 07:50:00	21.6366	21.62795	21.6366	0
2022-02-04 07:55:00	21.65	21.63129	21.65	0
2022-02-04 08:00:00	21.6566	21.63529	21.6566	0
2022-02-04 08:05:00	21.6566	21.63929	21.6566	0
2022-02-04 08:10:00	21.6566	21.64262	21.6566	0
2022-02-04 08:15:00	21.6633	21.64662	21.6633	0
2022-02-04 08:20:00	21.6566	21.64995	21.6566	0
2022-02-04 08:25:00	21.6566	21.65195	21.6566	0
2022-02-04 08:30:00	21.6766	21.65528	21.6766	0
2022-02-04 08:35:00	21.6833	21.65928	21.6833	0
2022-02-04 08:40:00	21.6766	21.66328	21.6766	0
2022-02-04 08:45:00	21.6833	21.66661	21.6833	0
2022-02-04 08:50:00	21.6833	21.66928	21.6833	0
2022-02-04 08:55:00	21.69	21.67262	21.69	0
2022-02-04 09:00:00	21.6966	21.67662	21.6966	0
2022-02-04 09:05:00	21.6833	21.67862	21.6833	0
2022-02-04 09:10:00	21.6966	21.68262	21.6966	0
2022-02-04 09:15:00	21.7033	21.68729	21.7033	0
2022-02-04 09:20:00	21.7033	21.68996	21.7033	0
2022-02-04 09:25:00	21.7033	21.69196	21.7033	0
2022-02-04 09:30:00	21.7166	21.69596	21.7166	0
2022-02-04 09:35:00	21.71	21.69863	21.71	0
2022-02-04 09:40:00	21.71	21.7013	21.71	0
2022-02-04 09:45:00	21.7166	21.70396	21.7166	0
2022-02-04 09:50:00	21.7166	21.70596	21.7166	0
2022-02-04 09:55:00	21.7233	21.70996	21.7233	0
2022-02-04 10:00:00	21.7233	21.71263	21.7233	0
2022-02-04 10:05:00	21.7233	21.71463	21.7233	0
2022-02-04 10:10:00	21.73	21.7173	21.73	0
2022-02-04 10:15:00	21.73	21.71997	21.73	0
2022-02-04 10:20:00	21.7367	21.72198	21.7367	0
2022-02-04 10:25:00	21.7367	21.72465	21.7367	0
2022-02-04 10:30:00	21.7367	21.72732	21.7367	0
2022-02-04 10:35:00	21.7367	21.72933	21.7367	0
2022-02-04 10:40:00	21.75	21.73267	21.75	0
2022-02-04 10:45:00	21.75	21.73534	21.75	0
2022-02-04 10:50:00	21.7433	21.73734	21.7433	0
2022-02-04 10:55:00	21.7433	21.73934	21.7433	0
2022-02-04 11:00:00	21.75	21.74134	21.75	0
2022-02-04 11:05:00	21.75	21.74334	21.75	0
2022-02-04 11:10:00	21.75	21.74467	21.75	0
2022-02-04 11:15:00	21.75	21.746	21.75	0
2022-02-04 11:20:00	21.7567	21.748	21.7567	0
2022-02-04 11:25:00	21.7567	21.75	21.7567	0
2022-02-04 11:30:00	21.75	21.75	21.75	0
2022-02-04 11:35:00	21.7633	21.75133	21.7633	0
2022-02-04 11:40:00	21.7633	21.75333	21.7633	0
2022-02-04 11:45:00	21.7633	21.75533	21.7633	0
2022-02-04 11:50:00	21.7633	21.75666	21.7633	0
2022-02-04 11:55:00	21.7767	21.75933	21.7767	0
2022-02-04 12:00:00	21.7767	21.762	21.7767	0
2022-02-04 12:05:00	21.7633	21.76333	21.7633	0
2022-02-04 12:10:00	21.7633	21.76399	21.7633	0
2022-02-04 12:15:00	21.7767	21.76599	21.7767	0
2022-02-04 12:20:00	21.7767	21.76866	21.7767	0
2022-02-04 12:25:00	21.77	21.76933	21.77	0
2022-02-04 12:30:00	21.77	21.77	21.77	0
2022-02-04 12:35:00	21.7767	21.77134	21.7767	0
2022-02-04 12:40:00	21.7767	21.77268	21.7767	0
2022-02-04 12:45:00	21.7767	21.77268	21.7767	0
2022-02-04 12:50:00	21.7834	21.77335	21.7834	0
2022-02-04 12:55:00	21.79	21.77602	21.79	0
2022-02-04 13:00:00	21.7834	21.77803	21.7834	0
2022-02-04 13:05:00	21.7767	21.77803	21.7767	0
2022-02-04 13:10:00	21.79	21.77936	21.79	0
2022-02-04 13:15:00	21.79	21.78136	21.79	0
2022-02-04 13:20:00	21.79	21.78336	21.79	0
2022-02-04 13:25:00	21.7767	21.78336	21.7767	0
2022-02-04 13:30:00	21.7967	21.78536	21.7967	0
2022-02-04 13:35:00	21.7967	21.78736	21.7967	0
2022-02-04 13:40:00	21.8034	21.78936	21.8034	0
2022-02-04 13:45:00	21.8234	21.7927	21.8234	0
2022-02-04 13:50:00	21.8367	21.79803	21.8367	0
2022-02-04 13:55:00	21.8367	21.80403	21.8367	0
2022-02-04 14:00:00	21.8367	21.8087	21.8367	0
2022-02-04 14:05:00	21.83	21.8127	21.83	0
2022-02-04 14:10:00	21.8434	21.81804	21.8434	0
2022-02-04 14:15:00	21.8367	21.82404	21.8367	0
2022-02-04 14:20:00	21.83	21.82737	21.83	0
2022-02-04 14:25:00	21.8434	21.83204	21.8434	0
2022-02-04 14:30:00	21.85	21.8367	21.85	0
2022-02-04 14:35:00	21.8434	21.8387	21.8434	0
2022-02-04 14:40:00	21.8434	21.83937	21.8434	0
2022-02-04 14:45:00	21.83	21.8387	21.83	0
2022-02-04 14:50:00	21.8434	21.83937	21.8434	0
2022-02-04 14:55:00	21.8434	21.84071	21.8434	0
2022-02-04 15:00:00	21.8434	21.84071	21.8434	0
2022-02-04 15:05:00	21.8367	21.84071	21.8367	0
2022-02-04 15:10:00	21.8434	21.84205	21.8434	0
2022-02-04 15:15:00	21.83	21.84071	21.83	0
2022-02-04 15:20:00	21.8234	21.83805	21.8234	0
2022-02-04 15:25:00	21.8367	21.83738	21.8367	0
2022-02-04 15:30:00	21.8367	21.83671	21.8367	0
2022-02-04 15:35:00	21.83	21.83671	21.83	0
2022-02-04 15:40:00	21.8234	21.83471	21.8234	0
2022-02-04 15:45:00	21.83	21.83337	21.83	0
2022-02-04 15:50:00	21.83	21.83203	21.83	0
2022-02-04 15:55:00	21.8234	21.8307	21.8234	0
2022-02-04 16:00:00	21.8167	21.82803	21.8167	0
2022-02-04 16:05:00	21.8167	21.8267	21.8167	0
2022-02-04 16:10:00	21.8234	21.8267	21.8234	0
2022-02-04 16:15:00	21.81	21.82403	21.81	0
2022-02-04 16:20:00	21.8167	21.82203	21.8167	0
2022-02-04 16:25:00	21.8167	21.8207	21.8167	0
2022-02-04 16:30:00	21.8034	21.8187	21.8034	0
2022-02-04 16:35:00	21.8034	21.81604	21.8034	0
2022-02-04 16:40:00	21.8034	21.81338	21.8034	0
2022-02-04 16:45:00	21.81	21.81204	21.81	0
2022-02-04 16:50:00	21.7967	21.81004	21.7967	0
2022-02-04 16:55:00	21.79	21.80737	21.79	0
2022-02-04 17:00:00	21.8034	21.80537	21.8034	0
2022-02-04 17:05:00	21.8034	21.80471	21.8034	0
2022-02-04 17:10:00	21.79	21.80204	21.79	0
2022-02-04 17:15:00	21.7767	21.79804	21.7767	0
2022-02-04 17:20:00	21.79	21.7967	21.79	0
2022-02-04 17:25:00	21.7967	21.79603	21.7967	0
2022-02-04 17:30:00	21.7834	21.79403	21.7834	0
2022-02-04 17:35:00	21.77	21.79003	21.77	0
2022-02-04 17:40:00	21.7767	21.78803	21.7767	0
2022-02-04 17:45:00	21.7834	21.78737	21.7834	0
2022-02-04 17:50:00	21.7767	21.7847	21.7767	0
2022-02-04 17:55:00	21.7633	21.78069	21.7633	0
2022-02-04 18:00:00	21.7767	21.77936	21.7767	0
2022-02-04 18:05:00	21.77	21.77869	21.77	0
2022-02-04 18:10:00	21.7567	21.77536	21.7567	0
2022-02-04 18:15:00	21.75	21.77069	21.75	0
2022-02-04 18:20:00	21.7633	21.76868	21.7633	0
2022-02-04 18:25:00	21.7633	21.76801	21.7633	0
2022-02-04 18:30:00	21.75	21.76534	21.75	0
2022-02-04 18:35:00	21.7433	21.76133	21.7433	0
2022-02-04 18:40:00	21.7567	21.75933	21.7567	0
2022-02-04 18:45:00	21.75	21.758	21.75	0
2022-02-04 18:50:00	21.7367	21.754	21.7367	0
2022-02-04 18:55:00	21.75	21.752	21.75	0
2022-02-04 19:00:00	21.75	21.75133	21.75	0
2022-02-04 19:05:00	21.7367	21.75	21.7367	0
2022-02-04 19:10:00	21.73	21.74667	21.73	0
2022-02-04 19:15:00	21.7367	21.74401	21.7367	0
2022-02-04 19:20:00	21.7367	21.74268	21.7367	0
2022-02-04 19:25:00	21.73	21.74135	21.73	0
2022-02-04 19:30:00	21.7233	21.73801	21.7233	0
2022-02-04 19:35:00	21.7367	21.73668	21.7367	0
2022-02-04 19:40:00	21.73	21.73601	21.73	0
2022-02-04 19:45:00	21.7233	21.73334	21.7233	0
2022-02-04 19:50:00	21.73	21.73134	21.73	0
2022-02-04 19:55:00	21.7433	21.732	21.7433	0
2022-02-04 20:00:00	21.73	21.732	21.73	0
2022-02-04 20:05:00	21.7233	21.73066	21.7233	0
2022-02-04 20:10:00	21.7233	21.72932	21.7233	0
2022-02-04 20:15:00	21.73	21.72932	21.73	0
2022-02-04 20:20:00	21.7233	21.72932	21.7233	0
2022-02-04 20:25:00	21.7166	21.72731	21.7166	0
2022-02-04 20:30:00	21.73	21.72731	21.73	0
2022-02-04 20:35:00	21.7367	21.72865	21.7367	0
2022-02-04 20:40:00	21.7233	21.72798	21.7233	0
2022-02-04 20:45:00	21.7233	21.72598	21.7233	0
2022-02-04 20:50:00	21.7166	21.72464	21.7166	0
2022-02-04 20:55:00	21.7233	21.72464	21.7233	0
2022-02-04 21:00:00	21.7233	21.72464	21.7233	0
2022-02-04 21:05:00	21.71	21.72264	21.71	0
2022-02-04 21:10:00	21.7166	21.72197	21.7166	0
2022-02-04 21:15:00	21.7166	21.72197	21.7166	0
2022-02-04 21:20:00	21.71	21.71997	21.71	0
2022-02-04 21:25:00	21.7033	21.71663	21.7033	0
2022-02-04 21:30:00	21.71	21.7153	21.71	0
2022-02-04 21:35:00	21.71	21.71397	21.71	0
2022-02-04 21:40:00	21.6966	21.71197	21.6966	0
2022-02-04 21:45:00	21.7033	21.70997	21.7033	0
2022-02-04 21:50:00	21.71	21.70864	21.71	0
2022-02-04 21:55:00	21.7033	21.70797	21.7033	0
2022-02-04 22:00:00	21.6966	21.70597	21.6966	0
2022-02-04 22:05:00	21.6966	21.70397	21.6966	0
2022-02-04 22:10:00	21.7033	21.7033	21.7033	0
2022-02-04 22:15:00	21.6966	21.70263	21.6966	0
2022-02-04 22:20:00	21.69	21.70063	21.69	0
2022-02-04 22:25:00	21.6966	21.69929	21.6966	0
2022-02-04 22:30:00	21.6966	21.69929	21.6966	0
2022-02-04 22:35:00	21.69	21.69796	21.69	0
2022-02-04 22:40:00	21.6833	21.69529	21.6833	0
2022-02-04 22:45:00	21.69	21.69396	21.69	0
2022-02-04 22:50:00	21.69	21.6933	21.69	0
2022-02-04 22:55:00	21.6833	21.69197	21.6833	0
2022-02-04 23:00:00	21.6833	21.68997	21.6833	0
2022-02-04 23:05:00	21.69	21.68931	21.69	0
2022-02-04 23:10:00	21.6833	21.68864	21.6833	0
2022-02-04 23:15:00	21.6766	21.68664	21.6766	0
2022-02-04 23:20:00	21.6833	21.68531	21.6833	0
2022-02-04 23:25:00	21.6833	21.68464	21.6833	0
2022-02-04 23:30:00	21.6766	21.68397	21.6766	0
2022-02-04 23:35:00	21.67	21.68197	21.67	0
2022-02-04 23:40:00	21.6833	21.6813	21.6833	0
2022-02-04 23:45:00	21.6766	21.68063	21.6766	0
2022-02-04 23:50:00	21.67	21.6793	21.67	0
2022-02-04 23:55:00	21.6833	21.67863	21.6833	0
2022-02-05 00:00:00	21.69	21.6793	21.69	0
2022-02-05 00:05:00	21.6766	21.6793	21.6766	0
2022-02-05 00:10:00	21.67	21.67797	21.67	0
2022-02-05 00:15:00	21.6766	21.6773	21.6766	0
2022-02-05 00:20:00	21.6833	21.67797	21.6833	0
2022-02-05 00:25:00	21.67	21.67797	21.67	0
2022-02-05 00:30:00	21.67	21.67664	21.67	0
2022-02-05 00:35:00	21.6766	21.67664	21.6766	0
2022-02-05 00:40:00	21.67	21.67664	21.67	0
2022-02-05 00:45:00	21.67	21.67531	21.67	0
2022-02-05 00:50:00	21.67	21.67331	21.67	0
2022-02-05 00:55:00	21.67	21.67265	21.67	0
2022-02-05 01:00:00	21.67	21.67265	21.67	0
2022-02-05 01:05:00	21.6633	21.67132	21.6633	0
2022-02-05 01:10:00	21.6766	21.67065	21.6766	0
2022-02-05 01:15:00	21.67	21.67065	21.67	0
2022-02-05 01:20:00	21.67	21.67065	21.67	0
2022-02-05 01:25:00	21.6633	21.66932	21.6633	0
2022-02-05 01:30:00	21.67	21.66932	21.67	0
2022-02-05 01:35:00	21.67	21.66932	21.67	0
2022-02-05 01:40:00	21.6633	21.66865	21.6633	0
2022-02-05 01:45:00	21.6633	21.66798	21.6633	0
2022-02-05 01:50:00	21.67	21.66798	21.67	0
2022-02-05 01:55:00	21.6566	21.66731	21.6566	0
2022-02-05 02:00:00	21.65	21.66465	21.65	0
2022-02-05 02:05:00	21.67	21.66465	21.67	0
2022-02-05 02:10:00	21.67	21.66465	21.67	0
2022-02-05 02:15:00	21.67	21.66532	21.67	0
2022-02-05 02:20:00	21.6566	21.66398	21.6566	0
2022-02-05 02:25:00	21.6633	21.66331	21.6633	0
2022-02-05 02:30:00	21.6633	21.66331	21.6633	0
2022-02-05 02:35:00	21.6566	21.66264	21.6566	0
2022-02-05 02:40:00	21.6566	21.6613	21.6566	0
2022-02-05 02:45:00	21.6566	21.6613	21.6566	0
2022-02-05 02:50:00	21.65	21.6613	21.65	0
2022-02-05 02:55:00	21.6433	21.65863	21.6433	0
2022-02-05 03:00:00	21.6566	21.65729	21.6566	0
2022-02-05 03:05:00	21.6566	21.65595	21.6566	0
2022-02-05 03:10:00	21.6433	21.65462	21.6433	0
2022-02-05 03:15:00	21.6433	21.65262	21.6433	0
2022-02-05 03:20:00	21.6433	21.65062	21.6433	0
2022-02-05 03:25:00	21.6433	21.64929	21.6433	0
2022-02-05 03:30:00	21.6366	21.64729	21.6366	0
2022-02-05 03:35:00	21.6366	21.64529	21.6366	0
2022-02-05 03:40:00	21.6433	21.64462	21.6433	0
2022-02-05 03:45:00	21.6366	21.64395	21.6366	0
2022-02-05 03:50:00	21.6299	21.64128	21.6299	0
2022-02-05 03:55:00	21.6366	21.63928	21.6366	0
2022-02-05 04:00:00	21.6366	21.63861	21.6366	0
2022-02-05 04:05:00	21.6233	21.63661	21.6233	0
2022-02-05 04:10:00	21.6299	21.63527	21.6299	0
2022-02-05 04:15:00	21.6299	21.63393	21.6299	0
2022-02-05 04:20:00	21.6233	21.6326	21.6233	0
2022-02-05 04:25:00	21.6166	21.6306	21.6166	0
2022-02-05 04:30:00	21.6299	21.62926	21.6299	0
2022-02-05 04:35:00	21.6233	21.62793	21.6233	0
2022-02-05 04:40:00	21.6166	21.6266	21.6166	0
2022-02-05 04:45:00	21.6099	21.62393	21.6099	0
2022-02-05 04:50:00	21.6166	21.62193	21.6166	0
2022-02-05 04:55:00	21.6099	21.62059	21.6099	0
2022-02-05 05:00:00	21.6033	21.61793	21.6033	0
2022-02-05 05:05:00	21.6166	21.6166	21.6166	0
2022-02-05 05:10:00	21.6166	21.61593	21.6166	0
2022-02-05 05:15:00	21.6033	21.6146	21.6033	0
2022-02-05 05:20:00	21.6033	21.61194	21.6033	0
2022-02-05 05:25:00	21.6099	21.6106	21.6099	0
2022-02-05 05:30:00	21.5966	21.6086	21.5966	0
2022-02-05 05:35:00	21.5899	21.6066	21.5899	0
2022-02-05 05:40:00	21.6033	21.60527	21.6033	0
2022-02-05 05:45:00	21.6033	21.60461	21.6033	0
2022-02-05 05:50:00	21.5899	21.60327	21.5899	0
2022-02-05 05:55:00	21.5899	21.6006	21.5899	0
2022-02-05 06:00:00	21.5966	21.5986	21.5966	0
2022-02-05 06:05:00	21.5899	21.59726	21.5899	0
2022-02-05 06:10:00	21.5833	21.59526	21.5833	0
2022-02-05 06:15:00	21.5899	21.59326	21.5899	0
2022-02-05 06:20:00	21.5899	21.59259	21.5899	0
2022-02-05 06:25:00	21.5833	21.59193	21.5833	0
2022-02-05 06:30:00	21.5766	21.58926	21.5766	0
2022-02-05 06:35:00	21.5899	21.58792	21.5899	0
2022-02-05 06:40:00	21.5833	21.58726	21.5833	0
2022-02-05 06:45:00	21.5766	21.58593	21.5766	0
2022-02-05 06:50:00	21.5766	21.58393	21.5766	0
2022-02-05 06:55:00	21.5766	21.5826	21.5766	0
2022-02-05 07:00:00	21.5699	21.58126	21.5699	0
2022-02-05 07:05:00	21.5699	21.57926	21.5699	0
2022-02-05 07:10:00	21.5833	21.5786	21.5833	0
2022-02-05 07:15:00	21.5766	21.57793	21.5766	0
2022-02-05 07:20:00	21.5699	21.57726	21.5699	0
2022-02-05 07:25:00	21.5766	21.57593	21.5766	0
2022-02-05 07:30:00	21.5766	21.57526	21.5766	0
2022-02-05 07:35:00	21.5699	21.57459	21.5699	0
2022-02-05 07:40:00	21.5632	21.57325	21.5632	0
2022-02-05 07:45:00	21.5766	21.57325	21.5766	0
2022-02-05 07:50:00	21.5699	21.57325	21.5699	0
2022-02-05 07:55:00	21.5632	21.57258	21.5632	0
2022-02-05 08:00:00	21.5766	21.57191	21.5766	0
2022-02-05 08:05:00	21.5899	21.57324	21.5899	0
2022-02-05 08:10:00	21.5766	21.57391	21.5766	0
2022-02-05 08:15:00	21.5699	21.57324	21.5699	0
2022-02-05 08:20:00	21.5632	21.5719	21.5632	0
2022-02-05 08:25:00	21.5766	21.57257	21.5766	0
2022-02-05 08:30:00	21.5699	21.57324	21.5699	0
2022-02-05 08:35:00	21.5632	21.5719	21.5632	0
2022-02-05 08:40:00	21.5699	21.5719	21.5699	0
2022-02-05 08:45:00	21.5699	21.57257	21.5699	0
2022-02-05 08:50:00	21.5632	21.57123	21.5632	0
2022-02-05 08:55:00	21.5632	21.56856	21.5632	0
2022-02-05 09:00:00	21.5699	21.56789	21.5699	0
2022-02-05 09:05:00	21.5632	21.56722	21.5632	0
2022-02-05 09:10:00	21.5632	21.56722	21.5632	0
2022-02-05 09:15:00	21.5632	21.56588	21.5632	0
2022-02-05 09:20:00	21.5699	21.56588	21.5699	0
2022-02-05 09:25:00	21.5632	21.56588	21.5632	0
2022-02-05 09:30:00	21.5566	21.56455	21.5566	0
2022-02-05 09:35:00	21.5632	21.56388	21.5632	0
2022-02-05 09:40:00	21.5632	21.56388	21.5632	0
2022-02-05 09:45:00	21.5632	21.56388	21.5632	0
2022-02-05 09:50:00	21.5632	21.56321	21.5632	0
2022-02-05 09:55:00	21.5699	21.56388	21.5699	0
2022-02-05 10:00:00	21.5632	21.56388	21.5632	0
2022-02-05 10:05:00	21.5632	21.56388	21.5632	0
2022-02-05 10:10:00	21.5699	21.56388	21.5699	0
2022-02-05 10:15:00	21.5699	21.56455	21.5699	0
2022-02-05 10:20:00	21.5632	21.56521	21.5632	0
2022-02-05 10:25:00	21.5632	21.56521	21.5632	0
2022-02-05 10:30:00	21.5699	21.56588	21.5699	0
2022-02-05 10:35:00	21.5632	21.56588	21.5632	0
2022-02-05 10:40:00	21.5632	21.56588	21.5632	0
2022-02-05 10:45:00	21.5699	21.56588	21.5699	0
2022-02-05 10:50:00	21.5699	21.56655	21.5699	0
2022-02-05 10:55:00	21.5632	21.56655	21.5632	0
2022-02-05 11:00:00	21.5632	21.56588	21.5632	0
2022-02-05 11:05:00	21.5766	21.56655	21.5766	0
2022-02-05 11:10:00	21.5699	21.56722	21.5699	0
2022-02-05 11:15:00	21.5632	21.56722	21.5632	0
2022-02-05 11:20:00	21.5766	21.56789	21.5766	0
2022-02-05 11:25:00	21.5699	21.56856	21.5699	0
2022-02-05 11:30:00	21.5699	21.56923	21.5699	0
2022-02-05 11:35:00	21.5699	21.56923	21.5699	0
2022-02-05 11:40:00	21.5766	21.5699	21.5766	0
2022-02-05 11:45:00	21.5766	21.57124	21.5766	0
2022-02-05 11:50:00	21.5699	21.57191	21.5699	0
2022-02-05 11:55:00	21.5766	21.57191	21.5766	0
2022-02-05 12:00:00	21.5766	21.57258	21.5766	0
2022-02-05 12:05:00	21.5766	21.57392	21.5766	0
2022-02-05 12:10:00	21.5766	21.57392	21.5766	0
2022-02-05 12:15:00	21.5833	21.57526	21.5833	0
2022-02-05 12:20:00	21.5766	21.57593	21.5766	0
2022-02-05 12:25:00	21.5766	21.5766	21.5766	0
2022-02-05 12:30:00	21.5899	21.57793	21.5899	0
2022-02-05 12:35:00	21.5833	21.5786	21.5833	0
2022-02-05 12:40:00	21.5766	21.57927	21.5766	0
2022-02-05 12:45:00	21.5766	21.57927	21.5766	0
2022-02-05 12:50:00	21.5833	21.57994	21.5833	0
2022-02-05 12:55:00	21.5766	21.57994	21.5766	0
2022-02-05 13:00:00	21.5766	21.57994	21.5766	0
2022-02-05 13:05:00	21.5833	21.57994	21.5833	0
2022-02-05 13:10:00	21.5833	21.58061	21.5833	0
2022-02-05 13:15:00	21.5766	21.58061	21.5766	0
2022-02-05 13:20:00	21.5833	21.57995	21.5833	0
2022-02-05 13:25:00	21.5833	21.57995	21.5833	0
2022-02-05 13:30:00	21.5766	21.57995	21.5766	0
2022-02-05 13:35:00	21.5766	21.57995	21.5766	0
2022-02-05 13:40:00	21.5899	21.58061	21.5899	0
2022-02-05 13:45:00	21.5833	21.58128	21.5833	0
2022-02-05 13:50:00	21.5699	21.58061	21.5699	0
2022-02-05 13:55:00	21.5766	21.57994	21.5766	0
2022-02-05 14:00:00	21.5833	21.57994	21.5833	0
2022-02-05 14:05:00	21.5766	21.57994	21.5766	0
2022-02-05 14:10:00	21.5766	21.57927	21.5766	0
2022-02-05 14:15:00	21.5833	21.57927	21.5833	0
2022-02-05 14:20:00	21.5766	21.57927	21.5766	0
2022-02-05 14:25:00	21.5766	21.57927	21.5766	0
2022-02-05 14:30:00	21.5899	21.57927	21.5899	0
2022-02-05 14:35:00	21.5899	21.57993	21.5899	0
2022-02-05 14:40:00	21.5833	21.58127	21.5833	0
2022-02-05 14:45:00	21.5766	21.58127	21.5766	0
2022-02-05 14:50:00	21.5833	21.58127	21.5833	0
2022-02-05 14:55:00	21.5766	21.58127	21.5766	0
2022-02-05 15:00:00	21.5766	21.58127	21.5766	0
2022-02-05 15:05:00	21.5766	21.5806	21.5766	0
2022-02-05 15:10:00	21.5833	21.58127	21.5833	0
2022-02-05 15:15:00	21.5766	21.58127	21.5766	0
2022-02-05 15:20:00	21.5632	21.5786	21.5632	0
2022-02-05 15:25:00	21.5833	21.57794	21.5833	0
2022-02-05 15:30:00	21.5766	21.57727	21.5766	0
2022-02-05 15:35:00	21.5766	21.57727	21.5766	0
2022-02-05 15:40:00	21.5833	21.57727	21.5833	0
2022-02-05 15:45:00	21.5966	21.57927	21.5966	0
2022-02-05 15:50:00	21.5899	21.5806	21.5899	0
2022-02-05 15:55:00	21.5766	21.5806	21.5766	0
2022-02-05 16:00:00	21.5699	21.57926	21.5699	0
2022-02-05 16:05:00	21.5833	21.57993	21.5833	0
2022-02-05 16:10:00	21.5766	21.58127	21.5766	0
2022-02-05 16:15:00	21.5699	21.57993	21.5699	0
2022-02-05 16:20:00	21.5766	21.57993	21.5766	0
2022-02-05 16:25:00	21.5766	21.57993	21.5766	0
2022-02-05 16:30:00	21.5699	21.57859	21.5699	0
2022-02-05 16:35:00	21.5632	21.57525	21.5632	0
2022-02-05 16:40:00	21.5766	21.57392	21.5766	0
2022-02-05 16:45:00	21.5699	21.57325	21.5699	0
2022-02-05 16:50:00	21.5566	21.57192	21.5566	0
2022-02-05 16:55:00	21.5632	21.56991	21.5632	0
2022-02-05 17:00:00	21.5632	21.56857	21.5632	0
2022-02-05 17:05:00	21.5566	21.56724	21.5566	0
2022-02-05 17:10:00	21.5632	21.5659	21.5632	0
2022-02-05 17:15:00	21.5632	21.56456	21.5632	0
2022-02-05 17:20:00	21.5632	21.56389	21.5632	0
2022-02-05 17:25:00	21.5632	21.56389	21.5632	0
2022-02-05 17:30:00	21.5699	21.56322	21.5699	0
2022-02-05 17:35:00	21.5632	21.56255	21.5632	0
2022-02-05 17:40:00	21.5566	21.56255	21.5566	0
2022-02-05 17:45:00	21.5632	21.56255	21.5632	0
2022-02-05 17:50:00	21.5632	21.56255	21.5632	0
2022-02-05 17:55:00	21.5632	21.56321	21.5632	0
2022-02-05 18:00:00	21.5499	21.56188	21.5499	0
2022-02-05 18:05:00	21.5632	21.56188	21.5632	0
2022-02-05 18:10:00	21.5632	21.56188	21.5632	0
2022-02-05 18:15:00	21.5566	21.56122	21.5566	0
2022-02-05 18:20:00	21.5566	21.55989	21.5566	0
2022-02-05 18:25:00	21.5632	21.55989	21.5632	0
2022-02-05 18:30:00	21.5566	21.55989	21.5566	0
2022-02-05 18:35:00	21.5499	21.55856	21.5499	0
2022-02-05 18:40:00	21.5566	21.5579	21.5566	0
2022-02-05 18:45:00	21.5499	21.55657	21.5499	0
2022-02-05 18:50:00	21.5432	21.5559	21.5432	0
2022-02-05 18:55:00	21.5566	21.55524	21.5566	0
2022-02-05 19:00:00	21.5566	21.55458	21.5566	0
2022-02-05 19:05:00	21.5566	21.55458	21.5566	0
2022-02-05 19:10:00	21.5499	21.55391	21.5499	0
2022-02-05 19:15:00	21.5566	21.55325	21.5566	0
2022-02-05 19:20:00	21.5499	21.55258	21.5499	0
2022-02-05 19:25:00	21.5432	21.55191	21.5432	0
2022-02-05 19:30:00	21.5499	21.55124	21.5499	0
2022-02-05 19:35:00	21.5499	21.55124	21.5499	0
2022-02-05 19:40:00	21.5432	21.55124	21.5432	0
2022-02-05 19:45:00	21.5366	21.54924	21.5366	0
2022-02-05 19:50:00	21.5432	21.5479	21.5432	0
2022-02-05 19:55:00	21.5432	21.54656	21.5432	0
2022-02-05 20:00:00	21.5299	21.54456	21.5299	0
2022-02-05 20:05:00	21.5366	21.54256	21.5366	0
2022-02-05 20:10:00	21.5432	21.54189	21.5432	0
2022-02-05 20:15:00	21.5366	21.54123	21.5366	0
2022-02-05 20:20:00	21.5299	21.53923	21.5299	0
2022-02-05 20:25:00	21.5366	21.5379	21.5366	0
2022-02-05 20:30:00	21.5299	21.53657	21.5299	0
2022-02-05 20:35:00	21.5232	21.53523	21.5232	0
2022-02-05 20:40:00	21.5299	21.5339	21.5299	0
2022-02-05 20:45:00	21.5299	21.53257	21.5299	0
2022-02-05 20:50:00	21.5232	21.5319	21.5232	0
2022-02-05 20:55:00	21.5232	21.53056	21.5232	0
2022-02-05 21:00:00	21.5299	21.52923	21.5299	0
2022-02-05 21:05:00	21.5232	21.52789	21.5232	0
2022-02-05 21:10:00	21.5166	21.52656	21.5166	0
2022-02-05 21:15:00	21.5166	21.52456	21.5166	0
2022-02-05 21:20:00	21.5232	21.52389	21.5232	0
2022-02-05 21:25:00	21.5166	21.52323	21.5166	0
2022-02-05 21:30:00	21.5099	21.52123	21.5099	0
2022-02-05 21:35:00	21.5099	21.51923	21.5099	0
2022-02-05 21:40:00	21.5099	21.5179	21.5099	0
2022-02-05 21:45:00	21.5032	21.5159	21.5032	0
2022-02-05 21:50:00	21.5099	21.5139	21.5099	0
2022-02-05 21:55:00	21.5099	21.51257	21.5099	0
2022-02-05 22:00:00	21.5032	21.51123	21.5032	0
2022-02-05 22:05:00	21.5032	21.50989	21.5032	0
2022-02-05 22:10:00	21.5099	21.50856	21.5099	0
2022-02-05 22:15:00	21.5032	21.50722	21.5032	0
2022-02-05 22:20:00	21.4966	21.50589	21.4966	0
2022-02-05 22:25:00	21.5032	21.50522	21.5032	0
2022-02-05 22:30:00	21.5032	21.50455	21.5032	0
2022-02-05 22:35:00	21.4966	21.50389	21.4966	0
2022-02-05 22:40:00	21.4966	21.50256	21.4966	0
2022-02-05 22:45:00	21.5032	21.50189	21.5032	0
2022-02-05 22:50:00	21.4966	21.50123	21.4966	0
2022-02-05 22:55:00	21.4899	21.4999	21.4899	0
2022-02-05 23:00:00	21.4966	21.49857	21.4966	0
2022-02-05 23:05:00	21.4966	21.49791	21.4966	0
2022-02-05 23:10:00	21.4899	21.49724	21.4899	0
2022-02-05 23:15:00	21.4899	21.49591	21.4899	0
2022-02-05 23:20:00	21.4966	21.49525	21.4966	0
2022-02-05 23:25:00	21.4899	21.49458	21.4899	0
2022-02-05 23:30:00	21.4899	21.49391	21.4899	0
2022-02-05 23:35:00	21.4966	21.49325	21.4966	0
2022-02-05 23:40:00	21.4966	21.49325	21.4966	0
2022-02-05 23:45:00	21.4899	21.49325	21.4899	0
2022-02-05 23:50:00	21.4966	21.49325	21.4966	0
2022-02-05 23:55:00	21.4966	21.49325	21.4966	0
2022-02-06 00:00:00	21.4899	21.49325	21.4899	0
2022-02-06 00:05:00	21.4832	21.49258	21.4832	0
2022-02-06 00:10:00	21.4966	21.49258	21.4966	0
2022-02-06 00:15:00	21.4966	21.49325	21.4966	0
2022-02-06 00:20:00	21.4832	21.49258	21.4832	0
2022-02-06 00:25:00	21.4966	21.49258	21.4966	0
2022-02-06 00:30:00	21.5032	21.49324	21.5032	0
2022-02-06 00:35:00	21.4899	21.49324	21.4899	0
2022-02-06 00:40:00	21.4899	21.49257	21.4899	0
2022-02-06 00:45:00	21.4966	21.49257	21.4966	0
2022-02-06 00:50:00	21.4966	21.49324	21.4966	0
2022-02-06 00:55:00	21.4899	21.49391	21.4899	0
2022-02-06 01:00:00	21.4966	21.49391	21.4966	0
2022-02-06 01:05:00	21.4966	21.49391	21.4966	0
2022-02-06 01:10:00	21.4899	21.49458	21.4899	0
2022-02-06 01:15:00	21.4899	21.49391	21.4899	0
2022-02-06 01:20:00	21.4966	21.49325	21.4966	0
2022-02-06 01:25:00	21.4966	21.49392	21.4966	0
2022-02-06 01:30:00	21.4899	21.49392	21.4899	0
2022-02-06 01:35:00	21.5032	21.49458	21.5032	0
2022-02-06 01:40:00	21.4966	21.49458	21.4966	0
2022-02-06 01:45:00	21.4899	21.49458	21.4899	0
2022-02-06 01:50:00	21.5032	21.49524	21.5032	0
2022-02-06 01:55:00	21.5099	21.49657	21.5099	0
2022-02-06 02:00:00	21.5032	21.4979	21.5032	0
2022-02-06 02:05:00	21.4966	21.49857	21.4966	0
2022-02-06 02:10:00	21.4966	21.49857	21.4966	0
2022-02-06 02:15:00	21.4966	21.49857	21.4966	0
2022-02-06 02:20:00	21.4966	21.49924	21.4966	0
2022-02-06 02:25:00	21.4966	21.49858	21.4966	0
2022-02-06 02:30:00	21.5032	21.49924	21.5032	0
2022-02-06 02:35:00	21.4966	21.49991	21.4966	0
2022-02-06 02:40:00	21.4966	21.49925	21.4966	0
2022-02-06 02:45:00	21.5032	21.49858	21.5032	0
2022-02-06 02:50:00	21.4966	21.49792	21.4966	0
2022-02-06 02:55:00	21.4966	21.49792	21.4966	0
2022-02-06 03:00:00	21.5099	21.49925	21.5099	0
2022-02-06 03:05:00	21.5032	21.49991	21.5032	0
2022-02-06 03:10:00	21.4966	21.49991	21.4966	0
2022-02-06 03:15:00	21.4966	21.49991	21.4966	0
2022-02-06 03:20:00	21.5032	21.49991	21.5032	0
2022-02-06 03:25:00	21.5032	21.50057	21.5032	0
2022-02-06 03:30:00	21.4966	21.50057	21.4966	0
2022-02-06 03:35:00	21.4966	21.49991	21.4966	0
2022-02-06 03:40:00	21.5032	21.50057	21.5032	0
2022-02-06 03:45:00	21.4966	21.50057	21.4966	0
2022-02-06 03:50:00	21.4966	21.49924	21.4966	0
2022-02-06 03:55:00	21.5032	21.49924	21.5032	0
2022-02-06 04:00:00	21.4966	21.49924	21.4966	0
2022-02-06 04:05:00	21.4899	21.49857	21.4899	0
2022-02-06 04:10:00	21.4966	21.49791	21.4966	0
2022-02-06 04:15:00	21.4966	21.49725	21.4966	0
2022-02-06 04:20:00	21.4899	21.49658	21.4899	0
2022-02-06 04:25:00	21.4899	21.49591	21.4899	0
2022-02-06 04:30:00	21.4966	21.49525	21.4966	0
2022-02-06 04:35:00	21.4899	21.49458	21.4899	0
2022-02-06 04:40:00	21.4832	21.49324	21.4832	0
2022-02-06 04:45:00	21.4966	21.49258	21.4966	0
2022-02-06 04:50:00	21.4899	21.49191	21.4899	0
2022-02-06 04:55:00	21.4832	21.49124	21.4832	0
2022-02-06 05:00:00	21.4899	21.49057	21.4899	0
2022-02-06 05:05:00	21.4899	21.4899	21.4899	0
2022-02-06 05:10:00	21.4832	21.48923	21.4832	0
2022-02-06 05:15:00	21.4832	21.48856	21.4832	0
2022-02-06 05:20:00	21.4899	21.48789	21.4899	0
2022-02-06 05:25:00	21.4832	21.48722	21.4832	0
2022-02-06 05:30:00	21.4832	21.48722	21.4832	0
2022-02-06 05:35:00	21.4899	21.48655	21.4899	0
2022-02-06 05:40:00	21.4832	21.48588	21.4832	0
2022-02-06 05:45:00	21.4765	21.48521	21.4765	0
2022-02-06 05:50:00	21.4832	21.48454	21.4832	0
2022-02-06 05:55:00	21.4899	21.48454	21.4899	0
2022-02-06 06:00:00	21.4832	21.48454	21.4832	0
2022-02-06 06:05:00	21.4832	21.48454	21.4832	0
2022-02-06 06:10:00	21.4899	21.48454	21.4899	0
2022-02-06 06:15:00	21.4832	21.48454	21.4832	0
2022-02-06 06:20:00	21.4832	21.48454	21.4832	0
2022-02-06 06:25:00	21.4899	21.48454	21.4899	0
2022-02-06 06:30:00	21.4832	21.48454	21.4832	0
2022-02-06 06:35:00	21.4832	21.48521	21.4832	0
2022-02-06 06:40:00	21.4899	21.48588	21.4899	0
2022-02-06 06:45:00	21.4899	21.48588	21.4899	0
2022-02-06 06:50:00	21.4832	21.48588	21.4832	0
2022-02-06 06:55:00	21.4832	21.48588	21.4832	0
2022-02-06 07:00:00	21.4966	21.48655	21.4966	0
2022-02-06 07:05:00	21.4899	21.48722	21.4899	0
2022-02-06 07:10:00	21.4832	21.48722	21.4832	0
2022-02-06 07:15:00	21.4832	21.48655	21.4832	0
2022-02-06 07:20:00	21.4899	21.48722	21.4899	0
2022-02-06 07:25:00	21.4832	21.48722	21.4832	0
2022-02-06 07:30:00	21.4832	21.48655	21.4832	0
2022-02-06 07:35:00	21.4899	21.48655	21.4899	0
2022-02-06 07:40:00	21.4832	21.48655	21.4832	0
2022-02-06 07:45:00	21.4765	21.48588	21.4765	0
2022-02-06 07:50:00	21.4832	21.48454	21.4832	0
2022-02-06 07:55:00	21.4832	21.48387	21.4832	0
2022-02-06 08:00:00	21.4765	21.4832	21.4765	0
2022-02-06 08:05:00	21.4832	21.4832	21.4832	0
2022-02-06 08:10:00	21.4832	21.48253	21.4832	0
2022-02-06 08:15:00	21.4832	21.48253	21.4832	0
2022-02-06 08:20:00	21.4765	21.48186	21.4765	0
2022-02-06 08:25:00	21.4899	21.48186	21.4899	0
2022-02-06 08:30:00	21.4832	21.48186	21.4832	0
2022-02-06 08:35:00	21.4765	21.48186	21.4765	0
2022-02-06 08:40:00	21.4765	21.48119	21.4765	0
2022-02-06 08:45:00	21.4899	21.48186	21.4899	0
2022-02-06 08:50:00	21.4832	21.48253	21.4832	0
2022-02-06 08:55:00	21.4765	21.48186	21.4765	0
2022-02-06 09:00:00	21.4832	21.48186	21.4832	0
2022-02-06 09:05:00	21.4832	21.48186	21.4832	0
2022-02-06 09:10:00	21.4765	21.48186	21.4765	0
2022-02-06 09:15:00	21.4765	21.48052	21.4765	0
2022-02-06 09:20:00	21.4832	21.48052	21.4832	0
2022-02-06 09:25:00	21.4832	21.48119	21.4832	0
2022-02-06 09:30:00	21.4699	21.48053	21.4699	0
2022-02-06 09:35:00	21.4832	21.47986	21.4832	0
2022-02-06 09:40:00	21.4832	21.47986	21.4832	0
2022-02-06 09:45:00	21.4765	21.47986	21.4765	0
2022-02-06 09:50:00	21.4765	21.47919	21.4765	0
2022-02-06 09:55:00	21.4832	21.47919	21.4832	0
2022-02-06 10:00:00	21.4832	21.47986	21.4832	0
2022-02-06 10:05:00	21.4699	21.4792	21.4699	0
2022-02-06 10:10:00	21.4832	21.4792	21.4832	0
2022-02-06 10:15:00	21.4765	21.47853	21.4765	0
2022-02-06 10:20:00	21.4699	21.47853	21.4699	0
2022-02-06 10:25:00	21.4832	21.47853	21.4832	0
2022-02-06 10:30:00	21.4832	21.47853	21.4832	0
2022-02-06 10:35:00	21.4765	21.47853	21.4765	0
2022-02-06 10:40:00	21.4765	21.47853	21.4765	0
2022-02-06 10:45:00	21.4832	21.47853	21.4832	0
2022-02-06 10:50:00	21.4765	21.47786	21.4765	0
2022-02-06 10:55:00	21.4765	21.47852	21.4765	0
2022-02-06 11:00:00	21.4832	21.47852	21.4832	0
2022-02-06 11:05:00	21.4832	21.47919	21.4832	0
2022-02-06 11:10:00	21.4765	21.47985	21.4765	0
2022-02-06 11:15:00	21.4765	21.47918	21.4765	0
2022-02-06 11:20:00	21.4832	21.47918	21.4832	0
2022-02-06 11:25:00	21.4765	21.47918	21.4765	0
2022-02-06 11:30:00	21.4765	21.47918	21.4765	0
2022-02-06 11:35:00	21.4832	21.47918	21.4832	0
2022-02-06 11:40:00	21.4832	21.47985	21.4832	0
2022-02-06 11:45:00	21.4765	21.47985	21.4765	0
2022-02-06 11:50:00	21.4832	21.47985	21.4832	0
2022-02-06 11:55:00	21.4832	21.47985	21.4832	0
2022-02-06 12:00:00	21.4765	21.47985	21.4765	0
2022-02-06 12:05:00	21.4832	21.48052	21.4832	0
2022-02-06 12:10:00	21.4832	21.48052	21.4832	0
2022-02-06 12:15:00	21.4765	21.48052	21.4765	0
2022-02-06 12:20:00	21.4765	21.48052	21.4765	0
2022-02-06 12:25:00	21.4832	21.48052	21.4832	0
2022-02-06 12:30:00	21.4765	21.47985	21.4765	0
2022-02-06 12:35:00	21.4765	21.47985	21.4765	0
2022-02-06 12:40:00	21.4832	21.47985	21.4832	0
2022-02-06 12:45:00	21.4832	21.47985	21.4832	0
2022-02-06 12:50:00	21.4765	21.47985	21.4765	0
2022-02-06 12:55:00	21.4832	21.47985	21.4832	0
2022-02-06 13:00:00	21.4899	21.48052	21.4899	0
2022-02-06 13:05:00	21.4832	21.48119	21.4832	0
2022-02-06 13:10:00	21.4832	21.48186	21.4832	0
2022-02-06 13:15:00	21.4899	21.48253	21.4899	0
2022-02-06 13:20:00	21.4832	21.4832	21.4832	0
2022-02-06 13:25:00	21.4832	21.48387	21.4832	0
2022-02-06 13:30:00	21.4899	21.48454	21.4899	0
2022-02-06 13:35:00	21.4899	21.48521	21.4899	0
2022-02-06 13:40:00	21.4832	21.48588	21.4832	0
2022-02-06 13:45:00	21.4832	21.48588	21.4832	0
2022-02-06 13:50:00	21.4966	21.48655	21.4966	0
2022-02-06 13:55:00	21.4899	21.48722	21.4899	0
2022-02-06 14:00:00	21.4832	21.48722	21.4832	0
2022-02-06 14:05:00	21.4899	21.48722	21.4899	0
2022-02-06 14:10:00	21.4899	21.48789	21.4899	0
2022-02-06 14:15:00	21.4832	21.48789	21.4832	0
2022-02-06 14:20:00	21.4832	21.48722	21.4832	0
2022-02-06 14:25:00	21.4899	21.48722	21.4899	0
2022-02-06 14:30:00	21.4832	21.48722	21.4832	0
2022-02-06 14:35:00	21.4832	21.48722	21.4832	0
2022-02-06 14:40:00	21.4966	21.48722	21.4966	0
2022-02-06 14:45:00	21.4899	21.48722	21.4899	0
2022-02-06 14:50:00	21.4832	21.48722	21.4832	0
2022-02-06 14:55:00	21.4899	21.48722	21.4899	0
2022-02-06 15:00:00	21.5099	21.48922	21.5099	0
2022-02-06 15:05:00	21.4966	21.49056	21.4966	0
2022-02-06 15:10:00	21.4832	21.49056	21.4832	0
2022-02-06 15:15:00	21.4832	21.48989	21.4832	0
2022-02-06 15:20:00	21.5032	21.49189	21.5032	0
2022-02-06 15:25:00	21.4966	21.49323	21.4966	0
2022-02-06 15:30:00	21.4899	21.49256	21.4899	0
2022-02-06 15:35:00	21.4899	21.49256	21.4899	0
2022-02-06 15:40:00	21.4899	21.49323	21.4899	0
2022-02-06 15:45:00	21.4832	21.49256	21.4832	0
2022-02-06 15:50:00	21.4832	21.48989	21.4832	0
2022-02-06 15:55:00	21.4966	21.48989	21.4966	0
2022-02-06 16:00:00	21.4832	21.48989	21.4832	0
2022-02-06 16:05:00	21.4832	21.48989	21.4832	0
2022-02-06 16:10:00	21.4966	21.48923	21.4966	0
2022-02-06 16:15:00	21.4899	21.48856	21.4899	0
2022-02-06 16:20:00	21.4832	21.48789	21.4832	0
2022-02-06 16:25:00	21.4899	21.48789	21.4899	0
2022-02-06 16:30:00	21.4899	21.48789	21.4899	0
2022-02-06 16:35:00	21.4832	21.48789	21.4832	0
2022-02-06 16:40:00	21.4832	21.48789	21.4832	0
2022-02-06 16:45:00	21.4832	21.48655	21.4832	0
2022-02-06 16:50:00	21.4832	21.48655	21.4832	0
2022-02-06 16:55:00	21.4765	21.48588	21.4765	0
2022-02-06 17:00:00	21.4832	21.48454	21.4832	0
2022-02-06 17:05:00	21.4832	21.48387	21.4832	0
2022-02-06 17:10:00	21.4765	21.4832	21.4765	0
2022-02-06 17:15:00	21.4832	21.48253	21.4832	0
2022-02-06 17:20:00	21.4832	21.48186	21.4832	0
2022-02-06 17:25:00	21.4832	21.48186	21.4832	0
2022-02-06 17:30:00	21.4832	21.48186	21.4832	0
2022-02-06 17:35:00	21.4832	21.48186	21.4832	0
2022-02-06 17:40:00	21.4832	21.48186	21.4832	0
2022-02-06 17:45:00	21.4765	21.48186	21.4765	0
2022-02-06 17:50:00	21.4899	21.48253	21.4899	0
2022-02-06 17:55:00	21.4832	21.48253	21.4832	0
2022-02-06 18:00:00	21.4765	21.48253	21.4765	0
2022-02-06 18:05:00	21.4832	21.48253	21.4832	0
2022-02-06 18:10:00	21.4832	21.48253	21.4832	0
2022-02-06 18:15:00	21.4765	21.48186	21.4765	0
2022-02-06 18:20:00	21.4765	21.48119	21.4765	0
2022-02-06 18:25:00	21.4832	21.48119	21.4832	0
2022-02-06 18:30:00	21.4832	21.48119	21.4832	0
2022-02-06 18:35:00	21.4765	21.48119	21.4765	0
2022-02-06 18:40:00	21.4832	21.48052	21.4832	0
2022-02-06 18:45:00	21.4832	21.48052	21.4832	0
2022-02-06 18:50:00	21.4765	21.48052	21.4765	0
2022-02-06 18:55:00	21.4899	21.48119	21.4899	0
2022-02-06 19:00:00	21.4966	21.48253	21.4966	0
2022-02-06 19:05:00	21.4832	21.4832	21.4832	0
2022-02-06 19:10:00	21.4832	21.48387	21.4832	0
2022-02-06 19:15:00	21.4899	21.48454	21.4899	0
2022-02-06 19:20:00	21.4832	21.48454	21.4832	0
2022-02-06 19:25:00	21.4765	21.48454	21.4765	0
2022-02-06 19:30:00	21.4832	21.48454	21.4832	0
2022-02-06 19:35:00	21.4832	21.48454	21.4832	0
2022-02-06 19:40:00	21.4832	21.48521	21.4832	0
2022-02-06 19:45:00	21.4765	21.48387	21.4765	0
2022-02-06 19:50:00	21.4832	21.48253	21.4832	0
2022-02-06 19:55:00	21.4832	21.48253	21.4832	0
2022-02-06 20:00:00	21.4699	21.4812	21.4699	0
2022-02-06 20:05:00	21.4832	21.48053	21.4832	0
2022-02-06 20:10:00	21.4832	21.48053	21.4832	0
2022-02-06 20:15:00	21.4765	21.48053	21.4765	0
2022-02-06 20:20:00	21.4832	21.48053	21.4832	0
2022-02-06 20:25:00	21.4832	21.48053	21.4832	0
2022-02-06 20:30:00	21.4765	21.47986	21.4765	0
2022-02-06 20:35:00	21.4699	21.4792	21.4699	0
2022-02-06 20:40:00	21.4832	21.4792	21.4832	0
2022-02-06 20:45:00	21.4832	21.4792	21.4832	0
2022-02-06 20:50:00	21.4765	21.47986	21.4765	0
2022-02-06 20:55:00	21.4765	21.47919	21.4765	0
2022-02-06 21:00:00	21.4832	21.47919	21.4832	0
2022-02-06 21:05:00	21.4832	21.47986	21.4832	0
2022-02-06 21:10:00	21.4765	21.47919	21.4765	0
2022-02-06 21:15:00	21.4832	21.47919	21.4832	0
2022-02-06 21:20:00	21.4832	21.47986	21.4832	0
2022-02-06 21:25:00	21.4765	21.48052	21.4765	0
2022-02-06 21:30:00	21.4832	21.48052	21.4832	0
2022-02-06 21:35:00	21.4832	21.48052	21.4832	0
2022-02-06 21:40:00	21.4765	21.48052	21.4765	0
2022-02-06 21:45:00	21.4765	21.48052	21.4765	0
2022-02-06 21:50:00	21.4832	21.48052	21.4832	0
2022-02-06 21:55:00	21.4765	21.47985	21.4765	0
2022-02-06 22:00:00	21.4699	21.47919	21.4699	0
2022-02-06 22:05:00	21.4899	21.47986	21.4899	0
2022-02-06 22:10:00	21.4832	21.47986	21.4832	0
2022-02-06 22:15:00	21.4765	21.47986	21.4765	0
2022-02-06 22:20:00	21.4699	21.47853	21.4699	0
2022-02-06 22:25:00	21.4832	21.47853	21.4832	0
2022-02-06 22:30:00	21.4832	21.4792	21.4832	0
2022-02-06 22:35:00	21.4765	21.4792	21.4765	0
2022-02-06 22:40:00	21.4832	21.4792	21.4832	0
2022-02-06 22:45:00	21.4832	21.47987	21.4832	0
2022-02-06 22:50:00	21.4765	21.48053	21.4765	0
2022-02-06 22:55:00	21.4765	21.47919	21.4765	0
2022-02-06 23:00:00	21.4832	21.47919	21.4832	0
2022-02-06 23:05:00	21.4765	21.47919	21.4765	0
2022-02-06 23:10:00	21.4699	21.47919	21.4699	0
2022-02-06 23:15:00	21.4832	21.47919	21.4832	0
2022-02-06 23:20:00	21.4765	21.47852	21.4765	0
2022-02-06 23:25:00	21.4699	21.47786	21.4699	0
2022-02-06 23:30:00	21.4765	21.47719	21.4765	0
2022-02-06 23:35:00	21.4765	21.47652	21.4765	0
2022-02-06 23:40:00	21.4699	21.47586	21.4699	0
2022-02-06 23:45:00	21.4699	21.4752	21.4699	0
2022-02-06 23:50:00	21.4832	21.4752	21.4832	0
2022-02-06 23:55:00	21.4765	21.4752	21.4765	0
2022-02-07 00:00:00	21.4699	21.4752	21.4699	0
2022-02-07 00:05:00	21.4765	21.47453	21.4765	0
2022-02-07 00:10:00	21.4832	21.4752	21.4832	0
2022-02-07 00:15:00	21.4699	21.4752	21.4699	0
2022-02-07 00:20:00	21.4699	21.47454	21.4699	0
2022-02-07 00:25:00	21.4899	21.47588	21.4899	0
2022-02-07 00:30:00	21.4832	21.47721	21.4832	0
2022-02-07 00:35:00	21.4765	21.47787	21.4765	0
2022-02-07 00:40:00	21.4699	21.47654	21.4699	0
2022-02-07 00:45:00	21.4832	21.47721	21.4832	0
2022-02-07 00:50:00	21.4832	21.47854	21.4832	0
2022-02-07 00:55:00	21.4765	21.47854	21.4765	0
2022-02-07 01:00:00	21.4699	21.47721	21.4699	0
2022-02-07 01:05:00	21.4832	21.47854	21.4832	0
2022-02-07 01:10:00	21.4765	21.4792	21.4765	0
2022-02-07 01:15:00	21.4699	21.4772	21.4699	0
2022-02-07 01:20:00	21.4699	21.47587	21.4699	0
2022-02-07 01:25:00	21.4699	21.47521	21.4699	0
2022-02-07 01:30:00	21.4699	21.47521	21.4699	0
2022-02-07 01:35:00	21.4699	21.47388	21.4699	0
2022-02-07 01:40:00	21.4699	21.47255	21.4699	0
2022-02-07 01:45:00	21.4699	21.47189	21.4699	0
2022-02-07 01:50:00	21.4632	21.47122	21.4632	0
2022-02-07 01:55:00	21.4699	21.46989	21.4699	0
2022-02-07 02:00:00	21.4632	21.46856	21.4632	0
2022-02-07 02:05:00	21.4632	21.46789	21.4632	0
2022-02-07 02:10:00	21.4699	21.46789	21.4699	0
2022-02-07 02:15:00	21.4699	21.46789	21.4699	0
2022-02-07 02:20:00	21.4632	21.46722	21.4632	0
2022-02-07 02:25:00	21.4632	21.46655	21.4632	0
2022-02-07 02:30:00	21.4699	21.46655	21.4699	0
2022-02-07 02:35:00	21.4632	21.46588	21.4632	0
2022-02-07 02:40:00	21.4699	21.46655	21.4699	0
2022-02-07 02:45:00	21.4632	21.46588	21.4632	0
2022-02-07 02:50:00	21.4565	21.46521	21.4565	0
2022-02-07 02:55:00	21.4565	21.46454	21.4565	0
2022-02-07 03:00:00	21.4632	21.46387	21.4632	0
2022-02-07 03:05:00	21.4565	21.46253	21.4565	0
2022-02-07 03:10:00	21.4565	21.46186	21.4565	0
2022-02-07 03:15:00	21.4632	21.46186	21.4632	0
2022-02-07 03:20:00	21.4565	21.46052	21.4565	0
2022-02-07 03:25:00	21.4499	21.45919	21.4499	0
2022-02-07 03:30:00	21.4565	21.45785	21.4565	0
2022-02-07 03:35:00	21.4565	21.45718	21.4565	0
2022-02-07 03:40:00	21.4565	21.45718	21.4565	0
2022-02-07 03:45:00	21.4499	21.45652	21.4499	0
2022-02-07 03:50:00	21.4565	21.45585	21.4565	0
2022-02-07 03:55:00	21.4565	21.45585	21.4565	0
2022-02-07 04:00:00	21.4499	21.45519	21.4499	0
2022-02-07 04:05:00	21.4565	21.45452	21.4565	0
2022-02-07 04:10:00	21.4565	21.45452	21.4565	0
2022-02-07 04:15:00	21.4499	21.45452	21.4499	0
2022-02-07 04:20:00	21.4432	21.45319	21.4432	0
2022-02-07 04:25:00	21.4499	21.45253	21.4499	0
2022-02-07 04:30:00	21.4499	21.45187	21.4499	0
2022-02-07 04:35:00	21.4432	21.4512	21.4432	0
2022-02-07 04:40:00	21.4565	21.4512	21.4565	0
2022-02-07 04:45:00	21.4432	21.44987	21.4432	0
2022-02-07 04:50:00	21.4365	21.44853	21.4365	0
2022-02-07 04:55:00	21.4499	21.44787	21.4499	0
2022-02-07 05:00:00	21.4499	21.44721	21.4499	0
2022-02-07 05:05:00	21.4432	21.44654	21.4432	0
2022-02-07 05:10:00	21.4299	21.44521	21.4299	0
2022-02-07 05:15:00	21.4432	21.44454	21.4432	0
2022-02-07 05:20:00	21.4365	21.4432	21.4365	0
2022-02-07 05:25:00	21.4299	21.44187	21.4299	0
2022-02-07 05:30:00	21.4432	21.44054	21.4432	0
2022-02-07 05:35:00	21.4365	21.43987	21.4365	0
2022-02-07 05:40:00	21.4299	21.43921	21.4299	0
2022-02-07 05:45:00	21.4365	21.43787	21.4365	0
2022-02-07 05:50:00	21.4432	21.4372	21.4432	0
2022-02-07 05:55:00	21.4365	21.43653	21.4365	0
2022-02-07 06:00:00	21.4365	21.43719	21.4365	0
2022-02-07 06:05:00	21.4499	21.43786	21.4499	0
2022-02-07 06:10:00	21.4432	21.43853	21.4432	0
2022-02-07 06:15:00	21.4432	21.43986	21.4432	0
2022-02-07 06:20:00	21.4565	21.44119	21.4565	0
2022-02-07 06:25:00	21.4499	21.44253	21.4499	0
2022-02-07 06:30:00	21.4432	21.44386	21.4432	0
2022-02-07 06:35:00	21.4565	21.44586	21.4565	0
2022-02-07 06:40:00	21.4632	21.44786	21.4632	0
2022-02-07 06:45:00	21.4765	21.45186	21.4765	0
2022-02-07 06:50:00	21.4832	21.45653	21.4832	0
2022-02-07 06:55:00	21.4832	21.45986	21.4832	0
2022-02-07 07:00:00	21.4832	21.46386	21.4832	0
2022-02-07 07:05:00	21.4765	21.46719	21.4765	0
2022-02-07 07:10:00	21.4565	21.46719	21.4565	0
2022-02-07 07:15:00	21.4365	21.46585	21.4365	0
2022-02-07 07:20:00	21.4232	21.46385	21.4232	0
2022-02-07 07:25:00	21.4165	21.45985	21.4165	0
2022-02-07 07:30:00	21.4098	21.45451	21.4098	0
2022-02-07 07:35:00	21.4032	21.44718	21.4032	0
2022-02-07 07:40:00	21.3965	21.43851	21.3965	0
2022-02-07 07:45:00	21.3898	21.42917	21.3898	0
2022-02-07 07:50:00	21.3765	21.4185	21.3765	0
2022-02-07 07:55:00	21.3832	21.40917	21.3832	0
2022-02-07 08:00:00	21.3765	21.40117	21.3765	0
2022-02-07 08:05:00	21.3765	21.39517	21.3765	0
2022-02-07 08:10:00	21.3765	21.3905	21.3765	0
2022-02-07 08:15:00	21.3765	21.3865	21.3765	0
2022-02-07 08:20:00	21.3765	21.38317	21.3765	0
2022-02-07 08:25:00	21.3765	21.3805	21.3765	0
2022-02-07 08:30:00	21.3765	21.3785	21.3765	0
2022-02-07 08:35:00	21.3698	21.3765	21.3698	0
2022-02-07 08:40:00	21.3765	21.3765	21.3765	0
2022-02-07 08:45:00	21.3832	21.3765	21.3832	0
2022-02-07 08:50:00	21.3698	21.37583	21.3698	0
2022-02-07 08:55:00	21.3765	21.37583	21.3765	0
2022-02-07 09:00:00	21.3765	21.37583	21.3765	0
2022-02-07 09:05:00	21.3698	21.37516	21.3698	0
2022-02-07 09:10:00	21.3765	21.37516	21.3765	0
2022-02-07 09:15:00	21.3765	21.37516	21.3765	0
2022-02-07 09:20:00	21.3765	21.37516	21.3765	0
2022-02-07 09:25:00	21.4032	21.3785	21.4032	0
2022-02-07 09:30:00	21.4299	21.38384	21.4299	0
2022-02-07 09:35:00	21.4365	21.38917	21.4365	0
2022-02-07 09:40:00	21.4432	21.39651	21.4432	0
2022-02-07 09:45:00	21.4699	21.40585	21.4699	0
2022-02-07 09:50:00	21.4899	21.41719	21.4899	0
2022-02-07 09:55:00	21.4832	21.42853	21.4832	0
2022-02-07 10:00:00	21.5232	21.4432	21.5232	0
2022-02-07 10:05:00	21.5232	21.45787	21.5232	0
2022-02-07 10:10:00	21.5299	21.47321	21.5299	0
2022-02-07 10:15:00	21.5499	21.48788	21.5499	0
2022-02-07 10:20:00	21.5833	21.50322	21.5833	0
2022-02-07 10:25:00	21.5833	21.5179	21.5833	0
2022-02-07 10:30:00	21.5833	21.53191	21.5833	0
2022-02-07 10:35:00	21.6033	21.54525	21.6033	0
2022-02-07 10:40:00	21.6166	21.55792	21.6166	0
2022-02-07 10:45:00	21.6099	21.57059	21.6099	0
2022-02-07 10:50:00	21.6033	21.5786	21.6033	0
2022-02-07 10:55:00	21.6166	21.58794	21.6166	0
2022-02-07 11:00:00	21.6166	21.59661	21.6166	0
2022-02-07 11:05:00	21.6099	21.60261	21.6099	0
2022-02-07 11:10:00	21.6366	21.60794	21.6366	0
2022-02-07 11:15:00	21.6366	21.61327	21.6366	0
2022-02-07 11:20:00	21.6299	21.61793	21.6299	0
2022-02-07 11:25:00	21.6299	21.62059	21.6299	0
2022-02-07 11:30:00	21.6366	21.62259	21.6366	0
2022-02-07 11:35:00	21.6366	21.62526	21.6366	0
2022-02-07 11:40:00	21.6299	21.62792	21.6299	0
2022-02-07 11:45:00	21.6433	21.63059	21.6433	0
2022-02-07 11:50:00	21.65	21.63393	21.65	0
2022-02-07 11:55:00	21.6366	21.6366	21.6366	0
2022-02-07 12:00:00	21.6433	21.63727	21.6433	0
2022-02-07 12:05:00	21.67	21.64061	21.67	0
2022-02-07 12:10:00	21.6833	21.64595	21.6833	0
2022-02-07 12:15:00	21.7033	21.65329	21.7033	0
2022-02-07 12:20:00	21.7233	21.66196	21.7233	0
2022-02-07 12:25:00	21.75	21.6733	21.75	0
2022-02-07 12:30:00	21.7367	21.68398	21.7367	0
2022-02-07 12:35:00	21.75	21.69465	21.75	0
2022-02-07 12:40:00	21.7767	21.70732	21.7767	0
2022-02-07 12:45:00	21.79	21.72266	21.79	0
2022-02-07 12:50:00	21.79	21.73733	21.79	0
2022-02-07 12:55:00	21.7967	21.75	21.7967	0
2022-02-07 13:00:00	21.8167	21.76334	21.8167	0
2022-02-07 13:05:00	21.81	21.77401	21.81	0
2022-02-07 13:10:00	21.7967	21.78135	21.7967	0
2022-02-07 13:15:00	21.8167	21.78802	21.8167	0
2022-02-07 13:20:00	21.83	21.79735	21.83	0
2022-02-07 13:25:00	21.83	21.80535	21.83	0
2022-02-07 13:30:00	21.85	21.81268	21.85	0
2022-02-07 13:35:00	21.85	21.81868	21.85	0
2022-02-07 13:40:00	21.8634	21.82602	21.8634	0
2022-02-07 13:45:00	21.87	21.83335	21.87	0
2022-02-07 13:50:00	21.87	21.83868	21.87	0
2022-02-07 13:55:00	21.8834	21.84602	21.8834	0
2022-02-07 14:00:00	21.8901	21.85536	21.8901	0
2022-02-07 14:05:00	21.8967	21.86336	21.8967	0
2022-02-07 14:10:00	21.9234	21.8727	21.9234	0
2022-02-07 14:15:00	21.9368	21.88338	21.9368	0
2022-02-07 14:20:00	21.9368	21.89206	21.9368	0
2022-02-07 14:25:00	21.9501	21.90207	21.9501	0
2022-02-07 14:30:00	21.9634	21.91207	21.9634	0
2022-02-07 14:35:00	21.9568	21.92075	21.9568	0
2022-02-07 14:40:00	21.9434	21.92809	21.9434	0
2022-02-07 14:45:00	21.9568	21.93543	21.9568	0
2022-02-07 14:50:00	21.9568	21.9421	21.9568	0
2022-02-07 14:55:00	21.9634	21.94877	21.9634	0
2022-02-07 15:00:00	21.9701	21.95344	21.9701	0
2022-02-07 15:05:00	21.9634	21.9561	21.9634	0
2022-02-07 15:10:00	21.9501	21.95743	21.9501	0
2022-02-07 15:15:00	21.9434	21.95676	21.9434	0
2022-02-07 15:20:00	21.9368	21.9541	21.9368	0
2022-02-07 15:25:00	21.9234	21.95076	21.9234	0
2022-02-07 15:30:00	21.9167	21.94809	21.9167	0
2022-02-07 15:35:00	21.9234	21.94475	21.9234	0
2022-02-07 15:40:00	21.9101	21.94008	21.9101	0
2022-02-07 15:45:00	21.8967	21.93341	21.8967	0
2022-02-07 15:50:00	21.8834	21.92474	21.8834	0
2022-02-07 15:55:00	21.8901	21.91741	21.8901	0
2022-02-07 16:00:00	21.8834	21.91074	21.8834	0
2022-02-07 16:05:00	21.8634	21.90274	21.8634	0
2022-02-07 16:10:00	21.8567	21.89473	21.8567	0
2022-02-07 16:15:00	21.8634	21.88873	21.8634	0
2022-02-07 16:20:00	21.8567	21.88273	21.8567	0
2022-02-07 16:25:00	21.83	21.87339	21.83	0
2022-02-07 16:30:00	21.83	21.86538	21.83	0
2022-02-07 16:35:00	21.83	21.85871	21.83	0
2022-02-07 16:40:00	21.81	21.85137	21.81	0
2022-02-07 16:45:00	21.8034	21.8427	21.8034	0
2022-02-07 16:50:00	21.8034	21.8347	21.8034	0
2022-02-07 16:55:00	21.8034	21.8287	21.8034	0
2022-02-07 17:00:00	21.79	21.82203	21.79	0
2022-02-07 17:05:00	21.7834	21.81403	21.7834	0
2022-02-07 17:10:00	21.7834	21.8067	21.7834	0
2022-02-07 17:15:00	21.77	21.8007	21.77	0
2022-02-07 17:20:00	21.7567	21.79337	21.7567	0
2022-02-07 17:25:00	21.7567	21.78604	21.7567	0
2022-02-07 17:30:00	21.7633	21.78137	21.7633	0
2022-02-07 17:35:00	21.75	21.77603	21.75	0
2022-02-07 17:40:00	21.7367	21.76936	21.7367	0
2022-02-07 17:45:00	21.7367	21.76269	21.7367	0
2022-02-07 17:50:00	21.7367	21.75736	21.7367	0
2022-02-07 17:55:00	21.7233	21.75135	21.7233	0
2022-02-07 18:00:00	21.71	21.74401	21.71	0
2022-02-07 18:05:00	21.7233	21.73934	21.7233	0
2022-02-07 18:10:00	21.7166	21.73533	21.7166	0
2022-02-07 18:15:00	21.7033	21.72999	21.7033	0
2022-02-07 18:20:00	21.7033	21.72399	21.7033	0
2022-02-07 18:25:00	21.71	21.71999	21.71	0
2022-02-07 18:30:00	21.6966	21.71598	21.6966	0
2022-02-07 18:35:00	21.6833	21.71064	21.6833	0
2022-02-07 18:40:00	21.69	21.70597	21.69	0
2022-02-07 18:45:00	21.6833	21.70197	21.6833	0
2022-02-07 18:50:00	21.67	21.69797	21.67	0
2022-02-07 18:55:00	21.67	21.69264	21.67	0
2022-02-07 19:00:00	21.6766	21.68864	21.6766	0
2022-02-07 19:05:00	21.67	21.68531	21.67	0
2022-02-07 19:10:00	21.6566	21.68064	21.6566	0
2022-02-07 19:15:00	21.6833	21.67797	21.6833	0
2022-02-07 19:20:00	21.67	21.67531	21.67	0
2022-02-07 19:25:00	21.67	21.67398	21.67	0
2022-02-07 19:30:00	21.6566	21.67064	21.6566	0
2022-02-07 19:35:00	21.6566	21.66797	21.6566	0
2022-02-07 19:40:00	21.6566	21.66663	21.6566	0
2022-02-07 19:45:00	21.65	21.66463	21.65	0
2022-02-07 19:50:00	21.6433	21.6613	21.6433	0
2022-02-07 19:55:00	21.65	21.6593	21.65	0
2022-02-07 20:00:00	21.6433	21.65797	21.6433	0
2022-02-07 20:05:00	21.6299	21.65263	21.6299	0
2022-02-07 20:10:00	21.6366	21.64929	21.6366	0
2022-02-07 20:15:00	21.6366	21.64595	21.6366	0
2022-02-07 20:20:00	21.6233	21.64262	21.6233	0
2022-02-07 20:25:00	21.6166	21.63862	21.6166	0
2022-02-07 20:30:00	21.6299	21.63595	21.6299	0
2022-02-07 20:35:00	21.6166	21.63261	21.6166	0
2022-02-07 20:40:00	21.6166	21.62994	21.6166	0
2022-02-07 20:45:00	21.6233	21.62727	21.6233	0
2022-02-07 20:50:00	21.6299	21.62593	21.6299	0
2022-02-07 20:55:00	21.6166	21.6246	21.6166	0
2022-02-07 21:00:00	21.6099	21.62193	21.6099	0
2022-02-07 21:05:00	21.6166	21.61993	21.6166	0
2022-02-07 21:10:00	21.6166	21.61926	21.6166	0
2022-02-07 21:15:00	21.6099	21.61859	21.6099	0
2022-02-07 21:20:00	21.6033	21.61593	21.6033	0
2022-02-07 21:25:00	21.6033	21.6146	21.6033	0
2022-02-07 21:30:00	21.6033	21.61327	21.6033	0
2022-02-07 21:35:00	21.5966	21.6106	21.5966	0
2022-02-07 21:40:00	21.5899	21.6066	21.5899	0
2022-02-07 21:45:00	21.5966	21.6046	21.5966	0
2022-02-07 21:50:00	21.5833	21.60194	21.5833	0
2022-02-07 21:55:00	21.5833	21.59861	21.5833	0
2022-02-07 22:00:00	21.5899	21.59594	21.5899	0
2022-02-07 22:05:00	21.5833	21.59328	21.5833	0
2022-02-07 22:10:00	21.5766	21.59061	21.5766	0
2022-02-07 22:15:00	21.5833	21.58861	21.5833	0
2022-02-07 22:20:00	21.5833	21.58661	21.5833	0
2022-02-07 22:25:00	21.5766	21.58461	21.5766	0
2022-02-07 22:30:00	21.5699	21.58261	21.5699	0
2022-02-07 22:35:00	21.5833	21.58128	21.5833	0
2022-02-07 22:40:00	21.5766	21.58061	21.5766	0
2022-02-07 22:45:00	21.5699	21.57927	21.5699	0
2022-02-07 22:50:00	21.5699	21.57727	21.5699	0
2022-02-07 22:55:00	21.5766	21.5766	21.5766	0
2022-02-07 23:00:00	21.5699	21.57593	21.5699	0
2022-02-07 23:05:00	21.5632	21.57392	21.5632	0
2022-02-07 23:10:00	21.5766	21.57325	21.5766	0
2022-02-07 23:15:00	21.5632	21.57191	21.5632	0
2022-02-07 23:20:00	21.5632	21.57124	21.5632	0
2022-02-07 23:25:00	21.5632	21.56923	21.5632	0
2022-02-07 23:30:00	21.5699	21.56856	21.5699	0
2022-02-07 23:35:00	21.5632	21.56789	21.5632	0
2022-02-07 23:40:00	21.5566	21.56656	21.5566	0
2022-02-07 23:45:00	21.5699	21.56589	21.5699	0
2022-02-07 23:50:00	21.5699	21.56589	21.5699	0
2022-02-07 23:55:00	21.5632	21.56589	21.5632	0
2022-02-08 00:00:00	21.5499	21.56322	21.5499	0
2022-02-08 00:05:00	21.5766	21.56456	21.5766	0
2022-02-08 00:10:00	21.5766	21.5659	21.5766	0
2022-02-08 00:15:00	21.5699	21.56657	21.5699	0
2022-02-08 00:20:00	21.5566	21.56524	21.5566	0
2022-02-08 00:25:00	21.5566	21.56458	21.5566	0
2022-02-08 00:30:00	21.5632	21.56524	21.5632	0
2022-02-08 00:35:00	21.5566	21.56391	21.5566	0
2022-02-08 00:40:00	21.5499	21.56191	21.5499	0
2022-02-08 00:45:00	21.5632	21.56191	21.5632	0
2022-02-08 00:50:00	21.5632	21.56324	21.5632	0
2022-02-08 00:55:00	21.5499	21.56057	21.5499	0
2022-02-08 01:00:00	21.5566	21.55857	21.5566	0
2022-02-08 01:05:00	21.5566	21.55724	21.5566	0
2022-02-08 01:10:00	21.5432	21.5559	21.5432	0
2022-02-08 01:15:00	21.5366	21.5539	21.5366	0
2022-02-08 01:20:00	21.5499	21.55257	21.5499	0
2022-02-08 01:25:00	21.5499	21.5519	21.5499	0
2022-02-08 01:30:00	21.5366	21.55057	21.5366	0
2022-02-08 01:35:00	21.5366	21.54791	21.5366	0
2022-02-08 01:40:00	21.5432	21.54591	21.5432	0
2022-02-08 01:45:00	21.5366	21.54458	21.5366	0
2022-02-08 01:50:00	21.5299	21.54191	21.5299	0
2022-02-08 01:55:00	21.5366	21.53991	21.5366	0
2022-02-08 02:00:00	21.5366	21.53925	21.5366	0
2022-02-08 02:05:00	21.5232	21.53791	21.5232	0
2022-02-08 02:10:00	21.5366	21.53658	21.5366	0
2022-02-08 02:15:00	21.5366	21.53525	21.5366	0
2022-02-08 02:20:00	21.5299	21.53458	21.5299	0
2022-02-08 02:25:00	21.5232	21.53324	21.5232	0
2022-02-08 02:30:00	21.5366	21.53258	21.5366	0
2022-02-08 02:35:00	21.5299	21.53191	21.5299	0
2022-02-08 02:40:00	21.5232	21.53124	21.5232	0
2022-02-08 02:45:00	21.5232	21.5299	21.5232	0
2022-02-08 02:50:00	21.5299	21.52923	21.5299	0
2022-02-08 02:55:00	21.5232	21.52923	21.5232	0
2022-02-08 03:00:00	21.5232	21.52789	21.5232	0
2022-02-08 03:05:00	21.5232	21.52655	21.5232	0
2022-02-08 03:10:00	21.5166	21.52522	21.5166	0
2022-02-08 03:15:00	21.5099	21.52389	21.5099	0
2022-02-08 03:20:00	21.5232	21.52255	21.5232	0
2022-02-08 03:25:00	21.5232	21.52188	21.5232	0
2022-02-08 03:30:00	21.5099	21.52055	21.5099	0
2022-02-08 03:35:00	21.5232	21.52055	21.5232	0
2022-02-08 03:40:00	21.5232	21.51988	21.5232	0
2022-02-08 03:45:00	21.5166	21.51922	21.5166	0
2022-02-08 03:50:00	21.5099	21.51789	21.5099	0
2022-02-08 03:55:00	21.5232	21.51789	21.5232	0
2022-02-08 04:00:00	21.5166	21.51789	21.5166	0
2022-02-08 04:05:00	21.5099	21.51789	21.5099	0
2022-02-08 04:10:00	21.5099	21.51656	21.5099	0
2022-02-08 04:15:00	21.5099	21.51523	21.5099	0
2022-02-08 04:20:00	21.5099	21.51523	21.5099	0
2022-02-08 04:25:00	21.5032	21.51323	21.5032	0
2022-02-08 04:30:00	21.5099	21.5119	21.5099	0
2022-02-08 04:35:00	21.5032	21.51056	21.5032	0
2022-02-08 04:40:00	21.4966	21.50923	21.4966	0
2022-02-08 04:45:00	21.4966	21.50657	21.4966	0
2022-02-08 04:50:00	21.5099	21.5059	21.5099	0
2022-02-08 04:55:00	21.5032	21.50523	21.5032	0
2022-02-08 05:00:00	21.4966	21.5039	21.4966	0
2022-02-08 05:05:00	21.5099	21.5039	21.5099	0
2022-02-08 05:10:00	21.5032	21.50323	21.5032	0
2022-02-08 05:15:00	21.4966	21.50257	21.4966	0
2022-02-08 05:20:00	21.4966	21.50124	21.4966	0
2022-02-08 05:25:00	21.5032	21.50124	21.5032	0
2022-02-08 05:30:00	21.4966	21.50124	21.4966	0
2022-02-08 05:35:00	21.4966	21.50124	21.4966	0
2022-02-08 05:40:00	21.5032	21.50057	21.5032	0
2022-02-08 05:45:00	21.5032	21.50057	21.5032	0
2022-02-08 05:50:00	21.4966	21.50057	21.4966	0
2022-02-08 05:55:00	21.5032	21.4999	21.5032	0
2022-02-08 06:00:00	21.5099	21.50057	21.5099	0
2022-02-08 06:05:00	21.5032	21.50123	21.5032	0
2022-02-08 06:10:00	21.5099	21.50256	21.5099	0
2022-02-08 06:15:00	21.5232	21.50456	21.5232	0
2022-02-08 06:20:00	21.5232	21.50722	21.5232	0
2022-02-08 06:25:00	21.5166	21.50922	21.5166	0
2022-02-08 06:30:00	21.5232	21.51122	21.5232	0
2022-02-08 06:35:00	21.5366	21.51456	21.5366	0
2022-02-08 06:40:00	21.5232	21.51722	21.5232	0
2022-02-08 06:45:00	21.5299	21.51989	21.5299	0
2022-02-08 06:50:00	21.5632	21.52522	21.5632	0
2022-02-08 06:55:00	21.5566	21.53056	21.5566	0
2022-02-08 07:00:00	21.5499	21.53456	21.5499	0
2022-02-08 07:05:00	21.5566	21.5379	21.5566	0
2022-02-08 07:10:00	21.5899	21.54457	21.5899	0
2022-02-08 07:15:00	21.5966	21.55257	21.5966	0
2022-02-08 07:20:00	21.6033	21.56058	21.6033	0
2022-02-08 07:25:00	21.6099	21.56791	21.6099	0
2022-02-08 07:30:00	21.6099	21.57658	21.6099	0
2022-02-08 07:35:00	21.6033	21.58392	21.6033	0
2022-02-08 07:40:00	21.6166	21.58926	21.6166	0
2022-02-08 07:45:00	21.6166	21.59526	21.6166	0
2022-02-08 07:50:00	21.6099	21.60126	21.6099	0
2022-02-08 07:55:00	21.6166	21.60726	21.6166	0
2022-02-08 08:00:00	21.6233	21.6106	21.6233	0
2022-02-08 08:05:00	21.6233	21.61327	21.6233	0
2022-02-08 08:10:00	21.6233	21.61527	21.6233	0
2022-02-08 08:15:00	21.6366	21.61794	21.6366	0
2022-02-08 08:20:00	21.6299	21.61994	21.6299	0
2022-02-08 08:25:00	21.6299	21.6226	21.6299	0
2022-02-08 08:30:00	21.6299	21.62393	21.6299	0
2022-02-08 08:35:00	21.6433	21.6266	21.6433	0
2022-02-08 08:40:00	21.6433	21.62994	21.6433	0
2022-02-08 08:45:00	21.6433	21.63261	21.6433	0
2022-02-08 08:50:00	21.6433	21.63461	21.6433	0
2022-02-08 08:55:00	21.6566	21.63794	21.6566	0
2022-02-08 09:00:00	21.6433	21.63994	21.6433	0
2022-02-08 09:05:00	21.65	21.64128	21.65	0
2022-02-08 09:10:00	21.6633	21.64462	21.6633	0
2022-02-08 09:15:00	21.6566	21.64729	21.6566	0
2022-02-08 09:20:00	21.6566	21.64996	21.6566	0
2022-02-08 09:25:00	21.6566	21.65129	21.6566	0
2022-02-08 09:30:00	21.67	21.65396	21.67	0
2022-02-08 09:35:00	21.6633	21.65596	21.6633	0
2022-02-08 09:40:00	21.6633	21.65796	21.6633	0
2022-02-08 09:45:00	21.6766	21.65996	21.6766	0
2022-02-08 09:50:00	21.6766	21.66329	21.6766	0
2022-02-08 09:55:00	21.6766	21.66595	21.6766	0
2022-02-08 10:00:00	21.6766	21.66728	21.6766	0
2022-02-08 10:05:00	21.6833	21.66995	21.6833	0
2022-02-08 10:10:00	21.6833	21.67262	21.6833	0
2022-02-08 10:15:00	21.6766	21.67462	21.6766	0
2022-02-08 10:20:00	21.69	21.67662	21.69	0
2022-02-08 10:25:00	21.6966	21.67995	21.6966	0
2022-02-08 10:30:00	21.6966	21.68328	21.6966	0
2022-02-08 10:35:00	21.69	21.68462	21.69	0
2022-02-08 10:40:00	21.7033	21.68729	21.7033	0
2022-02-08 10:45:00	21.6966	21.68929	21.6966	0
2022-02-08 10:50:00	21.6966	21.69129	21.6966	0
2022-02-08 10:55:00	21.6966	21.69262	21.6966	0
2022-02-08 11:00:00	21.71	21.69529	21.71	0
2022-02-08 11:05:00	21.71	21.69863	21.71	0
2022-02-08 11:10:00	21.6966	21.69929	21.6966	0
2022-02-08 11:15:00	21.71	21.70063	21.71	0
2022-02-08 11:20:00	21.7166	21.70263	21.7166	0
2022-02-08 11:25:00	21.71	21.70463	21.71	0
2022-02-08 11:30:00	21.7166	21.70596	21.7166	0
2022-02-08 11:35:00	21.7233	21.70863	21.7233	0
2022-02-08 11:40:00	21.7166	21.71063	21.7166	0
2022-02-08 11:45:00	21.7166	21.71263	21.7166	0
2022-02-08 11:50:00	21.7166	21.71329	21.7166	0
2022-02-08 11:55:00	21.7233	21.71462	21.7233	0
2022-02-08 12:00:00	21.7233	21.71729	21.7233	0
2022-02-08 12:05:00	21.7233	21.71862	21.7233	0
2022-02-08 12:10:00	21.7367	21.72063	21.7367	0
2022-02-08 12:15:00	21.7233	21.72196	21.7233	0
2022-02-08 12:20:00	21.73	21.7233	21.73	0
2022-02-08 12:25:00	21.7367	21.72464	21.7367	0
2022-02-08 12:30:00	21.7433	21.72731	21.7433	0
2022-02-08 12:35:00	21.7367	21.72932	21.7367	0
2022-02-08 12:40:00	21.7367	21.73133	21.7367	0
2022-02-08 12:45:00	21.7433	21.73333	21.7433	0
2022-02-08 12:50:00	21.7367	21.73467	21.7367	0
2022-02-08 12:55:00	21.7367	21.73601	21.7367	0
2022-02-08 13:00:00	21.7367	21.73601	21.7367	0
2022-02-08 13:05:00	21.75	21.73868	21.75	0
2022-02-08 13:10:00	21.75	21.74068	21.75	0
2022-02-08 13:15:00	21.7433	21.74134	21.7433	0
2022-02-08 13:20:00	21.7567	21.74268	21.7567	0
2022-02-08 13:25:00	21.7767	21.74668	21.7767	0
2022-02-08 13:30:00	21.7767	21.75068	21.7767	0
2022-02-08 13:35:00	21.77	21.75335	21.77	0
2022-02-08 13:40:00	21.79	21.75868	21.79	0
2022-02-08 13:45:00	21.7967	21.76468	21.7967	0
2022-02-08 13:50:00	21.7967	21.77068	21.7967	0
2022-02-08 13:55:00	21.7767	21.77335	21.7767	0
2022-02-08 14:00:00	21.8034	21.77869	21.8034	0
2022-02-08 14:05:00	21.79	21.78336	21.79	0
2022-02-08 14:10:00	21.79	21.78669	21.79	0
2022-02-08 14:15:00	21.7967	21.78869	21.7967	0
2022-02-08 14:20:00	21.81	21.79202	21.81	0
2022-02-08 14:25:00	21.8034	21.79536	21.8034	0
2022-02-08 14:30:00	21.7967	21.79603	21.7967	0
2022-02-08 14:35:00	21.81	21.79736	21.81	0
2022-02-08 14:40:00	21.81	21.79869	21.81	0
2022-02-08 14:45:00	21.8034	21.80136	21.8034	0
2022-02-08 14:50:00	21.7967	21.80069	21.7967	0
2022-02-08 14:55:00	21.8034	21.80203	21.8034	0
2022-02-08 15:00:00	21.81	21.80403	21.81	0
2022-02-08 15:05:00	21.7967	21.80403	21.7967	0
2022-02-08 15:10:00	21.79	21.80203	21.79	0
2022-02-08 15:15:00	21.81	21.80269	21.81	0
2022-02-08 15:20:00	21.8167	21.80469	21.8167	0
2022-02-08 15:25:00	21.8034	21.80403	21.8034	0
2022-02-08 15:30:00	21.79	21.80203	21.79	0
2022-02-08 15:35:00	21.79	21.80069	21.79	0
2022-02-08 15:40:00	21.81	21.80202	21.81	0
2022-02-08 15:45:00	21.7967	21.80135	21.7967	0
2022-02-08 15:50:00	21.79	21.79935	21.79	0
2022-02-08 15:55:00	21.79	21.79868	21.79	0
2022-02-08 16:00:00	21.8034	21.80002	21.8034	0
2022-02-08 16:05:00	21.79	21.79802	21.79	0
2022-02-08 16:10:00	21.79	21.79535	21.79	0
2022-02-08 16:15:00	21.8034	21.79535	21.8034	0
2022-02-08 16:20:00	21.8034	21.79669	21.8034	0
2022-02-08 16:25:00	21.7967	21.79736	21.7967	0
2022-02-08 16:30:00	21.7834	21.7947	21.7834	0
2022-02-08 16:35:00	21.7834	21.79337	21.7834	0
2022-02-08 16:40:00	21.7967	21.79404	21.7967	0
2022-02-08 16:45:00	21.7834	21.79338	21.7834	0
2022-02-08 16:50:00	21.7767	21.79071	21.7767	0
2022-02-08 16:55:00	21.7767	21.78938	21.7767	0
2022-02-08 17:00:00	21.7767	21.78805	21.7767	0
2022-02-08 17:05:00	21.7633	21.78404	21.7633	0
2022-02-08 17:10:00	21.7567	21.77937	21.7567	0
2022-02-08 17:15:00	21.77	21.7767	21.77	0
2022-02-08 17:20:00	21.7633	21.77469	21.7633	0
2022-02-08 17:25:00	21.75	21.77135	21.75	0
2022-02-08 17:30:00	21.75	21.76668	21.75	0
2022-02-08 17:35:00	21.7633	21.76467	21.7633	0
2022-02-08 17:40:00	21.75	21.762	21.75	0
2022-02-08 17:45:00	21.7367	21.758	21.7367	0
2022-02-08 17:50:00	21.7367	21.754	21.7367	0
2022-02-08 17:55:00	21.75	21.75267	21.75	0
2022-02-08 18:00:00	21.73	21.75	21.73	0
2022-02-08 18:05:00	21.7233	21.74533	21.7233	0
2022-02-08 18:10:00	21.7433	21.74333	21.7433	0
2022-02-08 18:15:00	21.75	21.74333	21.75	0
2022-02-08 18:20:00	21.7367	21.742	21.7367	0
2022-02-08 18:25:00	21.7233	21.738	21.7233	0
2022-02-08 18:30:00	21.7233	21.73533	21.7233	0
2022-02-08 18:35:00	21.73	21.73466	21.73	0
2022-02-08 18:40:00	21.7166	21.73265	21.7166	0
2022-02-08 18:45:00	21.71	21.72865	21.71	0
2022-02-08 18:50:00	21.7233	21.72798	21.7233	0
2022-02-08 18:55:00	21.7233	21.72798	21.7233	0
2022-02-08 19:00:00	21.71	21.72465	21.71	0
2022-02-08 19:05:00	21.71	21.72065	21.71	0
2022-02-08 19:10:00	21.7166	21.71864	21.7166	0
2022-02-08 19:15:00	21.71	21.71731	21.71	0
2022-02-08 19:20:00	21.6966	21.71464	21.6966	0
2022-02-08 19:25:00	21.7233	21.71397	21.7233	0
2022-02-08 19:30:00	21.7233	21.71464	21.7233	0
2022-02-08 19:35:00	21.71	21.71464	21.71	0
2022-02-08 19:40:00	21.6966	21.71197	21.6966	0
2022-02-08 19:45:00	21.6966	21.7093	21.6966	0
2022-02-08 19:50:00	21.71	21.7093	21.71	0
2022-02-08 19:55:00	21.7033	21.70863	21.7033	0
2022-02-08 20:00:00	21.6966	21.70663	21.6966	0
2022-02-08 20:05:00	21.7033	21.70596	21.7033	0
2022-02-08 20:10:00	21.71	21.7073	21.71	0
2022-02-08 20:15:00	21.6966	21.70463	21.6966	0
2022-02-08 20:20:00	21.69	21.7013	21.69	0
2022-02-08 20:25:00	21.7033	21.70063	21.7033	0
2022-02-08 20:30:00	21.6966	21.70063	21.6966	0
2022-02-08 20:35:00	21.6833	21.6993	21.6833	0
2022-02-08 20:40:00	21.6833	21.69663	21.6833	0
2022-02-08 20:45:00	21.6966	21.69596	21.6966	0
2022-02-08 20:50:00	21.69	21.6953	21.69	0
2022-02-08 20:55:00	21.6833	21.6933	21.6833	0
2022-02-08 21:00:00	21.6966	21.69196	21.6966	0
2022-02-08 21:05:00	21.6966	21.69196	21.6966	0
2022-02-08 21:10:00	21.69	21.69196	21.69	0
2022-02-08 21:15:00	21.6833	21.68996	21.6833	0
2022-02-08 21:20:00	21.69	21.6893	21.69	0
2022-02-08 21:25:00	21.69	21.68997	21.69	0
2022-02-08 21:30:00	21.6833	21.68997	21.6833	0
2022-02-08 21:35:00	21.67	21.68731	21.67	0
2022-02-08 21:40:00	21.6833	21.68664	21.6833	0
2022-02-08 21:45:00	21.6766	21.68597	21.6766	0
2022-02-08 21:50:00	21.67	21.68331	21.67	0
2022-02-08 21:55:00	21.6766	21.68131	21.6766	0
2022-02-08 22:00:00	21.6833	21.68064	21.6833	0
2022-02-08 22:05:00	21.67	21.67931	21.67	0
2022-02-08 22:10:00	21.67	21.67731	21.67	0
2022-02-08 22:15:00	21.6766	21.67597	21.6766	0
2022-02-08 22:20:00	21.67	21.67464	21.67	0
2022-02-08 22:25:00	21.67	21.67464	21.67	0
2022-02-08 22:30:00	21.6633	21.67264	21.6633	0
2022-02-08 22:35:00	21.67	21.67198	21.67	0
2022-02-08 22:40:00	21.6633	21.67131	21.6633	0
2022-02-08 22:45:00	21.6633	21.66998	21.6633	0
2022-02-08 22:50:00	21.67	21.66865	21.67	0
2022-02-08 22:55:00	21.67	21.66865	21.67	0
2022-02-08 23:00:00	21.6633	21.66798	21.6633	0
2022-02-08 23:05:00	21.67	21.66732	21.67	0
2022-02-08 23:10:00	21.69	21.66932	21.69	0
2022-02-08 23:15:00	21.6833	21.67065	21.6833	0
2022-02-08 23:20:00	21.67	21.67132	21.67	0
2022-02-08 23:25:00	21.6633	21.67065	21.6633	0
2022-02-08 23:30:00	21.6833	21.67265	21.6833	0
2022-02-08 23:35:00	21.6833	21.67465	21.6833	0
2022-02-08 23:40:00	21.67	21.67465	21.67	0
2022-02-08 23:45:00	21.6633	21.67398	21.6633	0
2022-02-08 23:50:00	21.6766	21.67531	21.6766	0
2022-02-08 23:55:00	21.6833	21.67664	21.6833	0
2022-02-09 00:00:00	21.67	21.67464	21.67	0
2022-02-09 00:05:00	21.6633	21.67264	21.6633	0
2022-02-09 00:10:00	21.67	21.67264	21.67	0
2022-02-09 00:15:00	21.67	21.67331	21.67	0
2022-02-09 00:20:00	21.6633	21.67131	21.6633	0
2022-02-09 00:25:00	21.6566	21.66864	21.6566	0
2022-02-09 00:30:00	21.67	21.66864	21.67	0
2022-02-09 00:35:00	21.6566	21.66797	21.6566	0
2022-02-09 00:40:00	21.6566	21.66597	21.6566	0
2022-02-09 00:45:00	21.6633	21.66397	21.6633	0
2022-02-09 00:50:00	21.67	21.66397	21.67	0
2022-02-09 00:55:00	21.6566	21.6633	21.6566	0
2022-02-09 01:00:00	21.65	21.6613	21.65	0
2022-02-09 01:05:00	21.6633	21.66063	21.6633	0
2022-02-09 01:10:00	21.6566	21.65996	21.6566	0
2022-02-09 01:15:00	21.6433	21.65863	21.6433	0
2022-02-09 01:20:00	21.6566	21.65729	21.6566	0
2022-02-09 01:25:00	21.6566	21.65729	21.6566	0
2022-02-09 01:30:00	21.6433	21.65596	21.6433	0
2022-02-09 01:35:00	21.6433	21.65396	21.6433	0
2022-02-09 01:40:00	21.67	21.65396	21.67	0
2022-02-09 01:45:00	21.6633	21.65463	21.6633	0
2022-02-09 01:50:00	21.6566	21.65529	21.6566	0
2022-02-09 01:55:00	21.6433	21.65329	21.6433	0
2022-02-09 02:00:00	21.6566	21.65329	21.6566	0
2022-02-09 02:05:00	21.6566	21.65462	21.6566	0
2022-02-09 02:10:00	21.6433	21.65329	21.6433	0
2022-02-09 02:15:00	21.6433	21.65196	21.6433	0
2022-02-09 02:20:00	21.6433	21.65196	21.6433	0
2022-02-09 02:25:00	21.6433	21.65196	21.6433	0
2022-02-09 02:30:00	21.6433	21.64929	21.6433	0
2022-02-09 02:35:00	21.6566	21.64862	21.6566	0
2022-02-09 02:40:00	21.6566	21.64862	21.6566	0
2022-02-09 02:45:00	21.65	21.64929	21.65	0
2022-02-09 02:50:00	21.6433	21.64796	21.6433	0
2022-02-09 02:55:00	21.65	21.6473	21.65	0
2022-02-09 03:00:00	21.65	21.64797	21.65	0
2022-02-09 03:05:00	21.6433	21.64797	21.6433	0
2022-02-09 03:10:00	21.6433	21.64797	21.6433	0
2022-02-09 03:15:00	21.65	21.64864	21.65	0
2022-02-09 03:20:00	21.6433	21.64864	21.6433	0
2022-02-09 03:25:00	21.6299	21.64597	21.6299	0
2022-02-09 03:30:00	21.6433	21.64464	21.6433	0
2022-02-09 03:35:00	21.6433	21.64397	21.6433	0
2022-02-09 03:40:00	21.6299	21.64263	21.6299	0
2022-02-09 03:45:00	21.6299	21.64062	21.6299	0
2022-02-09 03:50:00	21.6433	21.63995	21.6433	0
2022-02-09 03:55:00	21.6433	21.63995	21.6433	0
2022-02-09 04:00:00	21.6366	21.63928	21.6366	0
2022-02-09 04:05:00	21.6433	21.63861	21.6433	0
2022-02-09 04:10:00	21.65	21.63928	21.65	0
2022-02-09 04:15:00	21.6433	21.64062	21.6433	0
2022-02-09 04:20:00	21.6366	21.63995	21.6366	0
2022-02-09 04:25:00	21.6366	21.63928	21.6366	0
2022-02-09 04:30:00	21.6433	21.64062	21.6433	0
2022-02-09 04:35:00	21.6366	21.64129	21.6366	0
2022-02-09 04:40:00	21.6299	21.63995	21.6299	0
2022-02-09 04:45:00	21.6366	21.63928	21.6366	0
2022-02-09 04:50:00	21.6433	21.63995	21.6433	0
2022-02-09 04:55:00	21.6366	21.63928	21.6366	0
2022-02-09 05:00:00	21.6299	21.63727	21.6299	0
2022-02-09 05:05:00	21.6433	21.63727	21.6433	0
2022-02-09 05:10:00	21.6433	21.63794	21.6433	0
2022-02-09 05:15:00	21.6299	21.63727	21.6299	0
2022-02-09 05:20:00	21.6299	21.63593	21.6299	0
2022-02-09 05:25:00	21.6366	21.63593	21.6366	0
2022-02-09 05:30:00	21.6366	21.6366	21.6366	0
2022-02-09 05:35:00	21.6299	21.63593	21.6299	0
2022-02-09 05:40:00	21.6433	21.63593	21.6433	0
2022-02-09 05:45:00	21.6433	21.6366	21.6433	0
2022-02-09 05:50:00	21.6433	21.63794	21.6433	0
2022-02-09 05:55:00	21.6366	21.63727	21.6366	0
2022-02-09 06:00:00	21.65	21.63794	21.65	0
2022-02-09 06:05:00	21.65	21.63995	21.65	0
2022-02-09 06:10:00	21.65	21.64196	21.65	0
2022-02-09 06:15:00	21.6566	21.64396	21.6566	0
2022-02-09 06:20:00	21.6566	21.64596	21.6566	0
2022-02-09 06:25:00	21.65	21.64797	21.65	0
2022-02-09 06:30:00	21.6766	21.6513	21.6766	0
2022-02-09 06:35:00	21.6966	21.65663	21.6966	0
2022-02-09 06:40:00	21.7033	21.66263	21.7033	0
2022-02-09 06:45:00	21.7033	21.6693	21.7033	0
2022-02-09 06:50:00	21.71	21.6753	21.71	0
2022-02-09 06:55:00	21.7166	21.68196	21.7166	0
2022-02-09 07:00:00	21.71	21.68796	21.71	0
2022-02-09 07:05:00	21.7166	21.69396	21.7166	0
2022-02-09 07:10:00	21.73	21.7013	21.73	0
2022-02-09 07:15:00	21.7233	21.70863	21.7233	0
2022-02-09 07:20:00	21.7233	21.7133	21.7233	0
2022-02-09 07:25:00	21.7233	21.71597	21.7233	0
2022-02-09 07:30:00	21.73	21.71864	21.73	0
2022-02-09 07:35:00	21.7367	21.72198	21.7367	0
2022-02-09 07:40:00	21.73	21.72398	21.73	0
2022-02-09 07:45:00	21.7367	21.72599	21.7367	0
2022-02-09 07:50:00	21.7367	21.72866	21.7367	0
2022-02-09 07:55:00	21.75	21.732	21.75	0
2022-02-09 08:00:00	21.75	21.734	21.75	0
2022-02-09 08:05:00	21.7633	21.738	21.7633	0
2022-02-09 08:10:00	21.7633	21.742	21.7633	0
2022-02-09 08:15:00	21.7633	21.746	21.7633	0
2022-02-09 08:20:00	21.7767	21.75067	21.7767	0
2022-02-09 08:25:00	21.7767	21.75467	21.7767	0
2022-02-09 08:30:00	21.8034	21.76201	21.8034	0
2022-02-09 08:35:00	21.8034	21.76868	21.8034	0
2022-02-09 08:40:00	21.83	21.77801	21.83	0
2022-02-09 08:45:00	21.8634	21.78935	21.8634	0
2022-02-09 08:50:00	21.8767	21.80202	21.8767	0
2022-02-09 08:55:00	21.8834	21.81403	21.8834	0
2022-02-09 09:00:00	21.8901	21.82671	21.8901	0
2022-02-09 09:05:00	21.9034	21.84072	21.9034	0
2022-02-09 09:10:00	21.9101	21.85406	21.9101	0
2022-02-09 09:15:00	21.9101	21.8674	21.9101	0
2022-02-09 09:20:00	21.9234	21.8794	21.9234	0
2022-02-09 09:25:00	21.9434	21.8934	21.9434	0
2022-02-09 09:30:00	21.9368	21.90408	21.9368	0
2022-02-09 09:35:00	21.9301	21.91075	21.9301	0
2022-02-09 09:40:00	21.9434	21.91742	21.9434	0
2022-02-09 09:45:00	21.9568	21.92476	21.9568	0
2022-02-09 09:50:00	21.9501	21.93076	21.9501	0
2022-02-09 09:55:00	21.9434	21.93476	21.9434	0
2022-02-09 10:00:00	21.9368	21.93743	21.9368	0
2022-02-09 10:05:00	21.9368	21.9401	21.9368	0
2022-02-09 10:10:00	21.9368	21.94144	21.9368	0
2022-02-09 10:15:00	21.9301	21.94011	21.9301	0
2022-02-09 10:20:00	21.9301	21.93944	21.9301	0
2022-02-09 10:25:00	21.9368	21.94011	21.9368	0
2022-02-09 10:30:00	21.9301	21.93878	21.9301	0
2022-02-09 10:35:00	21.9234	21.93544	21.9234	0
2022-02-09 10:40:00	21.9167	21.9321	21.9167	0
2022-02-09 10:45:00	21.9301	21.93077	21.9301	0
2022-02-09 10:50:00	21.9234	21.92943	21.9234	0
2022-02-09 10:55:00	21.9101	21.92676	21.9101	0
2022-02-09 11:00:00	21.9101	21.92409	21.9101	0
2022-02-09 11:05:00	21.9301	21.92409	21.9301	0
2022-02-09 11:10:00	21.9167	21.92275	21.9167	0
2022-02-09 11:15:00	21.9101	21.92008	21.9101	0
2022-02-09 11:20:00	21.9234	21.91941	21.9234	0
2022-02-09 11:25:00	21.9368	21.92075	21.9368	0
2022-02-09 11:30:00	21.9301	21.92209	21.9301	0
2022-02-09 11:35:00	21.9234	21.92142	21.9234	0
2022-02-09 11:40:00	21.9101	21.92009	21.9101	0
2022-02-09 11:45:00	21.9167	21.92075	21.9167	0
2022-02-09 11:50:00	21.9301	21.92275	21.9301	0
2022-02-09 11:55:00	21.9167	21.92141	21.9167	0
2022-02-09 12:00:00	21.9101	21.92075	21.9101	0
2022-02-09 12:05:00	21.9101	21.92075	21.9101	0
2022-02-09 12:10:00	21.9301	21.92142	21.9301	0
2022-02-09 12:15:00	21.9234	21.92008	21.9234	0
2022-02-09 12:20:00	21.9101	21.91808	21.9101	0
2022-02-09 12:25:00	21.9167	21.91741	21.9167	0
2022-02-09 12:30:00	21.9301	21.91941	21.9301	0
2022-02-09 12:35:00	21.9234	21.92008	21.9234	0
2022-02-09 12:40:00	21.9167	21.91874	21.9167	0
2022-02-09 12:45:00	21.9234	21.91941	21.9234	0
2022-02-09 12:50:00	21.9167	21.92007	21.9167	0
2022-02-09 12:55:00	21.9101	21.92007	21.9101	0
2022-02-09 13:00:00	21.9101	21.91807	21.9101	0
2022-02-09 13:05:00	21.9368	21.91941	21.9368	0
2022-02-09 13:10:00	21.9368	21.92208	21.9368	0
2022-02-09 13:15:00	21.9234	21.92275	21.9234	0
2022-02-09 13:20:00	21.9234	21.92208	21.9234	0
2022-02-09 13:25:00	21.9234	21.92208	21.9234	0
2022-02-09 13:30:00	21.9368	21.92409	21.9368	0
2022-02-09 13:35:00	21.9234	21.92409	21.9234	0
2022-02-09 13:40:00	21.9234	21.92476	21.9234	0
2022-02-09 13:45:00	21.9234	21.92609	21.9234	0
2022-02-09 13:50:00	21.9368	21.92876	21.9368	0
2022-02-09 13:55:00	21.9234	21.92742	21.9234	0
2022-02-09 14:00:00	21.9234	21.92608	21.9234	0
2022-02-09 14:05:00	21.9234	21.92608	21.9234	0
2022-02-09 14:10:00	21.9434	21.92808	21.9434	0
2022-02-09 14:15:00	21.9368	21.92942	21.9368	0
2022-02-09 14:20:00	21.9368	21.92942	21.9368	0
2022-02-09 14:25:00	21.9301	21.93009	21.9301	0
2022-02-09 14:30:00	21.9368	21.93143	21.9368	0
2022-02-09 14:35:00	21.9634	21.93543	21.9634	0
2022-02-09 14:40:00	21.9568	21.93743	21.9568	0
2022-02-09 14:45:00	21.9568	21.94077	21.9568	0
2022-02-09 14:50:00	21.9634	21.94477	21.9634	0
2022-02-09 14:55:00	21.9768	21.95011	21.9768	0
2022-02-09 15:00:00	21.9634	21.95211	21.9634	0
2022-02-09 15:05:00	21.9568	21.95411	21.9568	0
2022-02-09 15:10:00	21.9701	21.95744	21.9701	0
2022-02-09 15:15:00	21.9768	21.96211	21.9768	0
2022-02-09 15:20:00	21.9634	21.96477	21.9634	0
2022-02-09 15:25:00	21.9634	21.96477	21.9634	0
2022-02-09 15:30:00	21.9634	21.96543	21.9634	0
2022-02-09 15:35:00	21.9701	21.96676	21.9701	0
2022-02-09 15:40:00	21.9634	21.96676	21.9634	0
2022-02-09 15:45:00	21.9634	21.96542	21.9634	0
2022-02-09 15:50:00	21.9501	21.96409	21.9501	0
2022-02-09 15:55:00	21.9634	21.96475	21.9634	0
2022-02-09 16:00:00	21.9634	21.96408	21.9634	0
2022-02-09 16:05:00	21.9501	21.96141	21.9501	0
2022-02-09 16:10:00	21.9501	21.96008	21.9501	0
2022-02-09 16:15:00	21.9501	21.95875	21.9501	0
2022-02-09 16:20:00	21.9501	21.95742	21.9501	0
2022-02-09 16:25:00	21.9368	21.95409	21.9368	0
2022-02-09 16:30:00	21.9368	21.95143	21.9368	0
2022-02-09 16:35:00	21.9501	21.9501	21.9501	0
2022-02-09 16:40:00	21.9501	21.9501	21.9501	0
2022-02-09 16:45:00	21.9434	21.9481	21.9434	0
2022-02-09 16:50:00	21.9368	21.94544	21.9368	0
2022-02-09 16:55:00	21.9301	21.94344	21.9301	0
2022-02-09 17:00:00	21.9368	21.94211	21.9368	0
2022-02-09 17:05:00	21.9368	21.94078	21.9368	0
2022-02-09 17:10:00	21.9234	21.93811	21.9234	0
2022-02-09 17:15:00	21.9234	21.93677	21.9234	0
2022-02-09 17:20:00	21.9368	21.93677	21.9368	0
2022-02-09 17:25:00	21.9301	21.93477	21.9301	0
2022-02-09 17:30:00	21.9167	21.93143	21.9167	0
2022-02-09 17:35:00	21.9167	21.92876	21.9167	0
2022-02-09 17:40:00	21.9234	21.92742	21.9234	0
2022-02-09 17:45:00	21.9167	21.92608	21.9167	0
2022-02-09 17:50:00	21.9101	21.92341	21.9101	0
2022-02-09 17:55:00	21.9234	21.92207	21.9234	0
2022-02-09 18:00:00	21.9301	21.92274	21.9301	0
2022-02-09 18:05:00	21.9167	21.92207	21.9167	0
2022-02-09 18:10:00	21.9034	21.91873	21.9034	0
2022-02-09 18:15:00	21.8967	21.91539	21.8967	0
2022-02-09 18:20:00	21.9101	21.91473	21.9101	0
2022-02-09 18:25:00	21.9034	21.9134	21.9034	0
2022-02-09 18:30:00	21.8967	21.91073	21.8967	0
2022-02-09 18:35:00	21.8901	21.90807	21.8901	0
2022-02-09 18:40:00	21.9034	21.9074	21.9034	0
2022-02-09 18:45:00	21.8967	21.90473	21.8967	0
2022-02-09 18:50:00	21.8834	21.90006	21.8834	0
2022-02-09 18:55:00	21.8901	21.8974	21.8901	0
2022-02-09 19:00:00	21.8967	21.89673	21.8967	0
2022-02-09 19:05:00	21.8834	21.8954	21.8834	0
2022-02-09 19:10:00	21.87	21.89139	21.87	0
2022-02-09 19:15:00	21.8767	21.88872	21.8767	0
2022-02-09 19:20:00	21.8767	21.88672	21.8767	0
2022-02-09 19:25:00	21.8634	21.88405	21.8634	0
2022-02-09 19:30:00	21.8567	21.87938	21.8567	0
2022-02-09 19:35:00	21.87	21.87671	21.87	0
2022-02-09 19:40:00	21.8634	21.87471	21.8634	0
2022-02-09 19:45:00	21.8567	21.87137	21.8567	0
2022-02-09 19:50:00	21.8434	21.86604	21.8434	0
2022-02-09 19:55:00	21.8567	21.86337	21.8567	0
2022-02-09 20:00:00	21.85	21.86137	21.85	0
2022-02-09 20:05:00	21.8367	21.85737	21.8367	0
2022-02-09 20:10:00	21.8367	21.85337	21.8367	0
2022-02-09 20:15:00	21.85	21.85203	21.85	0
2022-02-09 20:20:00	21.8434	21.8507	21.8434	0
2022-02-09 20:25:00	21.83	21.8467	21.83	0
2022-02-09 20:30:00	21.83	21.84336	21.83	0
2022-02-09 20:35:00	21.8367	21.84136	21.8367	0
2022-02-09 20:40:00	21.83	21.84002	21.83	0
2022-02-09 20:45:00	21.8234	21.83669	21.8234	0
2022-02-09 20:50:00	21.83	21.83469	21.83	0
2022-02-09 20:55:00	21.83	21.83402	21.83	0
2022-02-09 21:00:00	21.8234	21.83269	21.8234	0
2022-02-09 21:05:00	21.8167	21.82936	21.8167	0
2022-02-09 21:10:00	21.81	21.82602	21.81	0
2022-02-09 21:15:00	21.8167	21.82469	21.8167	0
2022-02-09 21:20:00	21.81	21.82269	21.81	0
2022-02-09 21:25:00	21.8034	21.81936	21.8034	0
2022-02-09 21:30:00	21.81	21.81736	21.81	0
2022-02-09 21:35:00	21.81	21.81602	21.81	0
2022-02-09 21:40:00	21.8034	21.81336	21.8034	0
2022-02-09 21:45:00	21.7967	21.81003	21.7967	0
2022-02-09 21:50:00	21.8034	21.80803	21.8034	0
2022-02-09 21:55:00	21.8034	21.8067	21.8034	0
2022-02-09 22:00:00	21.79	21.8047	21.79	0
2022-02-09 22:05:00	21.79	21.80203	21.79	0
2022-02-09 22:10:00	21.8034	21.80137	21.8034	0
2022-02-09 22:15:00	21.7967	21.8007	21.7967	0
2022-02-09 22:20:00	21.79	21.7987	21.79	0
2022-02-09 22:25:00	21.7967	21.79737	21.7967	0
2022-02-09 22:30:00	21.7967	21.7967	21.7967	0
2022-02-09 22:35:00	21.79	21.79603	21.79	0
2022-02-09 22:40:00	21.7834	21.79403	21.7834	0
2022-02-09 22:45:00	21.79	21.79269	21.79	0
2022-02-09 22:50:00	21.79	21.79269	21.79	0
2022-02-09 22:55:00	21.7834	21.79203	21.7834	0
2022-02-09 23:00:00	21.7767	21.78936	21.7767	0
2022-02-09 23:05:00	21.7834	21.78803	21.7834	0
2022-02-09 23:10:00	21.79	21.78803	21.79	0
2022-02-09 23:15:00	21.7767	21.78603	21.7767	0
2022-02-09 23:20:00	21.7767	21.78403	21.7767	0
2022-02-09 23:25:00	21.79	21.78403	21.79	0
2022-02-09 23:30:00	21.79	21.78469	21.79	0
2022-02-09 23:35:00	21.7767	21.78336	21.7767	0
2022-02-09 23:40:00	21.77	21.78136	21.77	0
2022-02-09 23:45:00	21.7767	21.78069	21.7767	0
2022-02-09 23:50:00	21.7767	21.78069	21.7767	0
2022-02-09 23:55:00	21.77	21.77935	21.77	0
2022-02-10 00:00:00	21.77	21.77735	21.77	0
2022-02-10 00:05:00	21.79	21.77868	21.79	0
2022-02-10 00:10:00	21.79	21.78001	21.79	0
2022-02-10 00:15:00	21.7834	21.77935	21.7834	0
2022-02-10 00:20:00	21.7767	21.77802	21.7767	0
2022-02-10 00:25:00	21.7767	21.77802	21.7767	0
2022-02-10 00:30:00	21.7767	21.77869	21.7767	0
2022-02-10 00:35:00	21.77	21.77802	21.77	0
2022-02-10 00:40:00	21.7633	21.77668	21.7633	0
2022-02-10 00:45:00	21.7767	21.77735	21.7767	0
2022-02-10 00:50:00	21.7767	21.77802	21.7767	0
2022-02-10 00:55:00	21.7633	21.77535	21.7633	0
2022-02-10 01:00:00	21.77	21.77335	21.77	0
2022-02-10 01:05:00	21.7967	21.77468	21.7967	0
2022-02-10 01:10:00	21.79	21.77601	21.79	0
2022-02-10 01:15:00	21.7767	21.77601	21.7767	0
2022-02-10 01:20:00	21.77	21.77534	21.77	0
2022-02-10 01:25:00	21.7767	21.77601	21.7767	0
2022-02-10 01:30:00	21.7767	21.77735	21.7767	0
2022-02-10 01:35:00	21.77	21.77668	21.77	0
2022-02-10 01:40:00	21.7633	21.77534	21.7633	0
2022-02-10 01:45:00	21.7633	21.77534	21.7633	0
2022-02-10 01:50:00	21.77	21.77534	21.77	0
2022-02-10 01:55:00	21.7633	21.772	21.7633	0
2022-02-10 02:00:00	21.7567	21.76867	21.7567	0
2022-02-10 02:05:00	21.77	21.768	21.77	0
2022-02-10 02:10:00	21.77	21.768	21.77	0
2022-02-10 02:15:00	21.7633	21.76666	21.7633	0
2022-02-10 02:20:00	21.7567	21.76466	21.7567	0
2022-02-10 02:25:00	21.77	21.76466	21.77	0
2022-02-10 02:30:00	21.7633	21.76466	21.7633	0
2022-02-10 02:35:00	21.7567	21.764	21.7567	0
2022-02-10 02:40:00	21.75	21.762	21.75	0
2022-02-10 02:45:00	21.7633	21.762	21.7633	0
2022-02-10 02:50:00	21.7567	21.762	21.7567	0
2022-02-10 02:55:00	21.75	21.76	21.75	0
2022-02-10 03:00:00	21.75	21.758	21.75	0
2022-02-10 03:05:00	21.7567	21.75734	21.7567	0
2022-02-10 03:10:00	21.7567	21.75734	21.7567	0
2022-02-10 03:15:00	21.75	21.75534	21.75	0
2022-02-10 03:20:00	21.75	21.75401	21.75	0
2022-02-10 03:25:00	21.75	21.75334	21.75	0
2022-02-10 03:30:00	21.75	21.75334	21.75	0
2022-02-10 03:35:00	21.7367	21.75068	21.7367	0
2022-02-10 03:40:00	21.75	21.75001	21.75	0
2022-02-10 03:45:00	21.7433	21.74934	21.7433	0
2022-02-10 03:50:00	21.7367	21.74801	21.7367	0
2022-02-10 03:55:00	21.7367	21.74601	21.7367	0
2022-02-10 04:00:00	21.75	21.74534	21.75	0
2022-02-10 04:05:00	21.7433	21.74467	21.7433	0
2022-02-10 04:10:00	21.7367	21.74334	21.7367	0
2022-02-10 04:15:00	21.7367	21.74201	21.7367	0
2022-02-10 04:20:00	21.7433	21.74134	21.7433	0
2022-02-10 04:25:00	21.7367	21.74134	21.7367	0
2022-02-10 04:30:00	21.73	21.73934	21.73	0
2022-02-10 04:35:00	21.7367	21.73868	21.7367	0
2022-02-10 04:40:00	21.7367	21.73868	21.7367	0
2022-02-10 04:45:00	21.73	21.73801	21.73	0
2022-02-10 04:50:00	21.7233	21.73534	21.7233	0
2022-02-10 04:55:00	21.7367	21.73468	21.7367	0
2022-02-10 05:00:00	21.7367	21.73468	21.7367	0
2022-02-10 05:05:00	21.7233	21.73334	21.7233	0
2022-02-10 05:10:00	21.7233	21.73134	21.7233	0
2022-02-10 05:15:00	21.7233	21.73	21.7233	0
2022-02-10 05:20:00	21.7233	21.72933	21.7233	0
2022-02-10 05:25:00	21.7166	21.72732	21.7166	0
2022-02-10 05:30:00	21.71	21.72465	21.71	0
2022-02-10 05:35:00	21.7233	21.72398	21.7233	0
2022-02-10 05:40:00	21.7166	21.72331	21.7166	0
2022-02-10 05:45:00	21.71	21.72064	21.71	0
2022-02-10 05:50:00	21.7233	21.7193	21.7233	0
2022-02-10 05:55:00	21.7367	21.72064	21.7367	0
2022-02-10 06:00:00	21.73	21.72131	21.73	0
2022-02-10 06:05:00	21.7166	21.72064	21.7166	0
2022-02-10 06:10:00	21.7166	21.71997	21.7166	0
2022-02-10 06:15:00	21.7233	21.72064	21.7233	0
2022-02-10 06:20:00	21.7233	21.72197	21.7233	0
2022-02-10 06:25:00	21.7433	21.72397	21.7433	0
2022-02-10 06:30:00	21.7433	21.72664	21.7433	0
2022-02-10 06:35:00	21.75	21.73064	21.75	0
2022-02-10 06:40:00	21.7567	21.73398	21.7567	0
2022-02-10 06:45:00	21.75	21.73531	21.75	0
2022-02-10 06:50:00	21.7633	21.73864	21.7633	0
2022-02-10 06:55:00	21.79	21.74598	21.79	0
2022-02-10 07:00:00	21.7967	21.75399	21.7967	0
2022-02-10 07:05:00	21.77	21.75866	21.77	0
2022-02-10 07:10:00	21.7767	21.764	21.7767	0
2022-02-10 07:15:00	21.7834	21.76801	21.7834	0
2022-02-10 07:20:00	21.7834	21.77202	21.7834	0
2022-02-10 07:25:00	21.7967	21.77669	21.7967	0
2022-02-10 07:30:00	21.8167	21.78269	21.8167	0
2022-02-10 07:35:00	21.83	21.79069	21.83	0
2022-02-10 07:40:00	21.8367	21.79803	21.8367	0
2022-02-10 07:45:00	21.8434	21.80337	21.8434	0
2022-02-10 07:50:00	21.8567	21.80937	21.8567	0
2022-02-10 07:55:00	21.87	21.81937	21.87	0
2022-02-10 08:00:00	21.87	21.8287	21.87	0
2022-02-10 08:05:00	21.8834	21.8387	21.8834	0
2022-02-10 08:10:00	21.8834	21.8487	21.8834	0
2022-02-10 08:15:00	21.8834	21.85737	21.8834	0
2022-02-10 08:20:00	21.8901	21.86471	21.8901	0
2022-02-10 08:25:00	21.9034	21.87205	21.9034	0
2022-02-10 08:30:00	21.9034	21.87872	21.9034	0
2022-02-10 08:35:00	21.9301	21.88739	21.9301	0
2022-02-10 08:40:00	21.9434	21.89606	21.9434	0
2022-02-10 08:45:00	21.9634	21.9054	21.9634	0
2022-02-10 08:50:00	21.9901	21.91741	21.9901	0
2022-02-10 08:55:00	21.9901	21.92808	21.9901	0
2022-02-10 09:00:00	21.9968	21.93942	21.9968	0
2022-02-10 09:05:00	22.0034	21.95142	22.0034	0
2022-02-10 09:10:00	22.0168	21.96409	22.0168	0
2022-02-10 09:15:00	22.0101	21.97476	22.0101	0
2022-02-10 09:20:00	22.0034	21.98476	22.0034	0
2022-02-10 09:25:00	22.0168	21.99343	22.0168	0
2022-02-10 09:30:00	22.0168	22.00077	22.0168	0
2022-02-10 09:35:00	22.0435	22.00878	22.0435	0
2022-02-10 09:40:00	22.0435	22.01412	22.0435	0
2022-02-10 09:45:00	22.0702	22.02213	22.0702	0
2022-02-10 09:50:00	22.0568	22.02813	22.0568	0
2022-02-10 09:55:00	22.0768	22.03547	22.0768	0
2022-02-10 10:00:00	22.0902	22.04281	22.0902	0
2022-02-10 10:05:00	22.0835	22.05015	22.0835	0
2022-02-10 10:10:00	22.0835	22.05816	22.0835	0
2022-02-10 10:15:00	22.0968	22.06616	22.0968	0
2022-02-10 10:20:00	22.1035	22.07483	22.1035	0
2022-02-10 10:25:00	22.0968	22.08016	22.0968	0
2022-02-10 10:30:00	22.0968	22.08549	22.0968	0
2022-02-10 10:35:00	22.1102	22.08949	22.1102	0
2022-02-10 10:40:00	22.1302	22.09683	22.1302	0
2022-02-10 10:45:00	22.1235	22.1015	22.1235	0
2022-02-10 10:50:00	22.1102	22.1035	22.1102	0
2022-02-10 10:55:00	22.0835	22.1035	22.0835	0
2022-02-10 11:00:00	22.0568	22.10083	22.0568	0
2022-02-10 11:05:00	22.0568	22.09683	22.0568	0
2022-02-10 11:10:00	22.0368	22.09016	22.0368	0
2022-02-10 11:15:00	22.0368	22.08416	22.0368	0
2022-02-10 11:20:00	22.0568	22.08016	22.0568	0
2022-02-10 11:25:00	22.0768	22.07682	22.0768	0
2022-02-10 11:30:00	22.0435	22.06815	22.0435	0
2022-02-10 11:35:00	22.0301	22.05881	22.0301	0
2022-02-10 11:40:00	22.0101	22.0488	22.0101	0
2022-02-10 11:45:00	21.9968	22.04013	21.9968	0
2022-02-10 11:50:00	21.9768	22.03213	21.9768	0
2022-02-10 11:55:00	21.9768	22.02413	21.9768	0
2022-02-10 12:00:00	21.9634	22.01679	21.9634	0
2022-02-10 12:05:00	21.9368	22.00679	21.9368	0
2022-02-10 12:10:00	21.9234	21.99345	21.9234	0
2022-02-10 12:15:00	21.9301	21.97878	21.9301	0
2022-02-10 12:20:00	21.9701	21.97144	21.9701	0
2022-02-10 12:25:00	22.0168	21.97011	22.0168	0
2022-02-10 12:30:00	22.0635	21.97545	22.0635	0
2022-02-10 12:35:00	22.0835	21.98412	22.0835	0
2022-02-10 12:40:00	22.1102	21.99746	22.1102	0
2022-02-10 12:45:00	22.1168	22.01146	22.1168	0
2022-02-10 12:50:00	22.1302	22.02814	22.1302	0
2022-02-10 12:55:00	22.1502	22.04948	22.1502	0
2022-02-10 13:00:00	22.1702	22.07416	22.1702	0
2022-02-10 13:05:00	22.1969	22.10084	22.1969	0
2022-02-10 13:10:00	22.2035	22.12418	22.2035	0
2022-02-10 13:15:00	22.2035	22.14285	22.2035	0
2022-02-10 13:20:00	22.2169	22.15819	22.2169	0
2022-02-10 13:25:00	22.2302	22.17286	22.2302	0
2022-02-10 13:30:00	22.2569	22.18753	22.2569	0
2022-02-10 13:35:00	22.2502	22.20087	22.2502	0
2022-02-10 13:40:00	22.2569	22.21354	22.2569	0
2022-02-10 13:45:00	22.2702	22.22554	22.2702	0
2022-02-10 13:50:00	22.2836	22.23688	22.2836	0
2022-02-10 13:55:00	22.2903	22.24622	22.2903	0
2022-02-10 14:00:00	22.2769	22.25356	22.2769	0
2022-02-10 14:05:00	22.2836	22.26157	22.2836	0
2022-02-10 14:10:00	22.3036	22.27024	22.3036	0
2022-02-10 14:15:00	22.3169	22.27891	22.3169	0
2022-02-10 14:20:00	22.3236	22.28558	22.3236	0
2022-02-10 14:25:00	22.3369	22.29425	22.3369	0
2022-02-10 14:30:00	22.3569	22.30425	22.3569	0
2022-02-10 14:35:00	22.3636	22.31359	22.3636	0
2022-02-10 14:40:00	22.3836	22.32359	22.3836	0
2022-02-10 14:45:00	22.4036	22.33492	22.4036	0
2022-02-10 14:50:00	22.4303	22.35026	22.4303	0
2022-02-10 14:55:00	22.437	22.3656	22.437	0
2022-02-10 15:00:00	22.4236	22.3776	22.4236	0
2022-02-10 15:05:00	22.417	22.38761	22.417	0
2022-02-10 15:10:00	22.4103	22.39628	22.4103	0
2022-02-10 15:15:00	22.4036	22.40295	22.4036	0
2022-02-10 15:20:00	22.4103	22.40829	22.4103	0
2022-02-10 15:25:00	22.397	22.41163	22.397	0
2022-02-10 15:30:00	22.3903	22.4123	22.3903	0
2022-02-10 15:35:00	22.377	22.40964	22.377	0
2022-02-10 15:40:00	22.3703	22.40364	22.3703	0
2022-02-10 15:45:00	22.377	22.39764	22.377	0
2022-02-10 15:50:00	22.3703	22.39231	22.3703	0
2022-02-10 15:55:00	22.3569	22.3863	22.3569	0
2022-02-10 16:00:00	22.3503	22.3803	22.3503	0
2022-02-10 16:05:00	22.3436	22.3743	22.3436	0
2022-02-10 16:10:00	22.3503	22.3683	22.3503	0
2022-02-10 16:15:00	22.3369	22.36229	22.3369	0
2022-02-10 16:20:00	22.3236	22.35562	22.3236	0
2022-02-10 16:25:00	22.3103	22.34895	22.3103	0
2022-02-10 16:30:00	22.3169	22.34361	22.3169	0
2022-02-10 16:35:00	22.3236	22.33827	22.3236	0
2022-02-10 16:40:00	22.3103	22.33227	22.3103	0
2022-02-10 16:45:00	22.2969	22.32627	22.2969	0
2022-02-10 16:50:00	22.2836	22.3196	22.2836	0
2022-02-10 16:55:00	22.2702	22.31226	22.2702	0
2022-02-10 17:00:00	22.2836	22.30559	22.2836	0
2022-02-10 17:05:00	22.2702	22.29892	22.2702	0
2022-02-10 17:10:00	22.2569	22.29225	22.2569	0
2022-02-10 17:15:00	22.2502	22.28624	22.2502	0
2022-02-10 17:20:00	22.2502	22.27957	22.2502	0
2022-02-10 17:25:00	22.2569	22.2729	22.2569	0
2022-02-10 17:30:00	22.2436	22.26623	22.2436	0
2022-02-10 17:35:00	22.2236	22.2589	22.2236	0
2022-02-10 17:40:00	22.2169	22.25223	22.2169	0
2022-02-10 17:45:00	22.2169	22.2469	22.2169	0
2022-02-10 17:50:00	22.2236	22.2409	22.2236	0
2022-02-10 17:55:00	22.2102	22.2349	22.2102	0
2022-02-10 18:00:00	22.2035	22.22956	22.2035	0
2022-02-10 18:05:00	22.1902	22.22356	22.1902	0
2022-02-10 18:10:00	22.1969	22.21823	22.1969	0
2022-02-10 18:15:00	22.1902	22.21156	22.1902	0
2022-02-10 18:20:00	22.1769	22.20489	22.1769	0
2022-02-10 18:25:00	22.1635	22.19888	22.1635	0
2022-02-10 18:30:00	22.1635	22.19354	22.1635	0
2022-02-10 18:35:00	22.1769	22.18954	22.1769	0
2022-02-10 18:40:00	22.1635	22.18353	22.1635	0
2022-02-10 18:45:00	22.1502	22.17753	22.1502	0
2022-02-10 18:50:00	22.1435	22.17153	22.1435	0
2022-02-10 18:55:00	22.1502	22.16753	22.1502	0
2022-02-10 19:00:00	22.1502	22.16286	22.1502	0
2022-02-10 19:05:00	22.1368	22.15752	22.1368	0
2022-02-10 19:10:00	22.1235	22.15218	22.1235	0
2022-02-10 19:15:00	22.1235	22.14818	22.1235	0
2022-02-10 19:20:00	22.1368	22.14551	22.1368	0
2022-02-10 19:25:00	22.1235	22.14017	22.1235	0
2022-02-10 19:30:00	22.1102	22.13484	22.1102	0
2022-02-10 19:35:00	22.1102	22.13084	22.1102	0
2022-02-10 19:40:00	22.1102	22.12751	22.1102	0
2022-02-10 19:45:00	22.1168	22.12417	22.1168	0
2022-02-10 19:50:00	22.1035	22.1195	22.1035	0
2022-02-10 19:55:00	22.0968	22.1155	22.0968	0
2022-02-10 20:00:00	22.0968	22.11283	22.0968	0
2022-02-10 20:05:00	22.1102	22.1115	22.1102	0
2022-02-10 20:10:00	22.0968	22.1075	22.0968	0
2022-02-10 20:15:00	22.0835	22.1035	22.0835	0
2022-02-10 20:20:00	22.0835	22.10083	22.0835	0
2022-02-10 20:25:00	22.0835	22.09816	22.0835	0
2022-02-10 20:30:00	22.0835	22.09549	22.0835	0
2022-02-10 20:35:00	22.0768	22.09149	22.0768	0
2022-02-10 20:40:00	22.0702	22.08816	22.0702	0
2022-02-10 20:45:00	22.0768	22.08616	22.0768	0
2022-02-10 20:50:00	22.0902	22.0855	22.0902	0
2022-02-10 20:55:00	22.0835	22.08283	22.0835	0
2022-02-10 21:00:00	22.0702	22.08017	22.0702	0
2022-02-10 21:05:00	22.0568	22.0775	22.0568	0
2022-02-10 21:10:00	22.0635	22.0755	22.0635	0
2022-02-10 21:15:00	22.0702	22.07417	22.0702	0
2022-02-10 21:20:00	22.0635	22.07217	22.0635	0
2022-02-10 21:25:00	22.0501	22.0695	22.0501	0
2022-02-10 21:30:00	22.0435	22.06683	22.0435	0
2022-02-10 21:35:00	22.0568	22.06483	22.0568	0
2022-02-10 21:40:00	22.0501	22.06082	22.0501	0
2022-02-10 21:45:00	22.0435	22.05682	22.0435	0
2022-02-10 21:50:00	22.0368	22.05348	22.0368	0
2022-02-10 21:55:00	22.0368	22.05148	22.0368	0
2022-02-10 22:00:00	22.0368	22.04881	22.0368	0
2022-02-10 22:05:00	22.0301	22.0448	22.0301	0
2022-02-10 22:10:00	22.0301	22.04146	22.0301	0
2022-02-10 22:15:00	22.0235	22.0388	22.0235	0
2022-02-10 22:20:00	22.0301	22.03746	22.0301	0
2022-02-10 22:25:00	22.0235	22.03413	22.0235	0
2022-02-10 22:30:00	22.0168	22.0308	22.0168	0
2022-02-10 22:35:00	22.0168	22.02813	22.0168	0
2022-02-10 22:40:00	22.0235	22.0268	22.0235	0
2022-02-10 22:45:00	22.0168	22.0248	22.0168	0
2022-02-10 22:50:00	22.0101	22.02213	22.0101	0
2022-02-10 22:55:00	22.0034	22.01946	22.0034	0
2022-02-10 23:00:00	22.0101	22.01746	22.0101	0
2022-02-10 23:05:00	22.0101	22.01612	22.0101	0
2022-02-10 23:10:00	22.0034	22.01345	22.0034	0
2022-02-10 23:15:00	21.9901	22.01011	21.9901	0
2022-02-10 23:20:00	21.9968	22.00811	21.9968	0
2022-02-10 23:25:00	22.0034	22.00677	22.0034	0
2022-02-10 23:30:00	21.9901	22.00343	21.9901	0
2022-02-10 23:35:00	21.9834	22.00009	21.9834	0
2022-02-10 23:40:00	21.9834	21.99742	21.9834	0
2022-02-10 23:45:00	21.9901	21.99609	21.9901	0
2022-02-10 23:50:00	21.9901	21.99409	21.9901	0
2022-02-10 23:55:00	21.9768	21.99076	21.9768	0
2022-02-11 00:00:00	21.9701	21.98743	21.9701	0
2022-02-11 00:05:00	21.9834	21.98676	21.9834	0
2022-02-11 00:10:00	21.9768	21.98476	21.9768	0
2022-02-11 00:15:00	21.9701	21.98143	21.9701	0
2022-02-11 00:20:00	21.9634	21.97876	21.9634	0
2022-02-11 00:25:00	21.9968	21.9801	21.9968	0
2022-02-11 00:30:00	21.9901	21.98077	21.9901	0
2022-02-11 00:35:00	21.9768	21.97944	21.9768	0
2022-02-11 00:40:00	21.9768	21.97811	21.9768	0
2022-02-11 00:45:00	21.9634	21.97677	21.9634	0
2022-02-11 00:50:00	21.9768	21.97744	21.9768	0
2022-02-11 00:55:00	21.9768	21.97678	21.9768	0
2022-02-11 01:00:00	21.9634	21.97544	21.9634	0
2022-02-11 01:05:00	21.9568	21.97411	21.9568	0
2022-02-11 01:10:00	21.9768	21.97545	21.9768	0
2022-02-11 01:15:00	21.9701	21.97278	21.9701	0
2022-02-11 01:20:00	21.9634	21.97011	21.9634	0
2022-02-11 01:25:00	21.9634	21.96877	21.9634	0
2022-02-11 01:30:00	21.9568	21.96677	21.9568	0
2022-02-11 01:35:00	21.9634	21.96677	21.9634	0
2022-02-11 01:40:00	21.9568	21.96477	21.9568	0
2022-02-11 01:45:00	21.9501	21.9621	21.9501	0
2022-02-11 01:50:00	21.9434	21.9601	21.9434	0
2022-02-11 01:55:00	21.9568	21.9601	21.9568	0
2022-02-11 02:00:00	21.9501	21.95743	21.9501	0
2022-02-11 02:05:00	21.9434	21.95476	21.9434	0
2022-02-11 02:10:00	21.9368	21.9521	21.9368	0
2022-02-11 02:15:00	21.9501	21.95077	21.9501	0
2022-02-11 02:20:00	21.9434	21.94943	21.9434	0
2022-02-11 02:25:00	21.9368	21.94677	21.9368	0
2022-02-11 02:30:00	21.9368	21.94477	21.9368	0
2022-02-11 02:35:00	21.9434	21.9441	21.9434	0
2022-02-11 02:40:00	21.9368	21.94344	21.9368	0
2022-02-11 02:45:00	21.9301	21.94077	21.9301	0
2022-02-11 02:50:00	21.9301	21.93877	21.9301	0
2022-02-11 02:55:00	21.9368	21.93811	21.9368	0
2022-02-11 03:00:00	21.9301	21.93744	21.9301	0
2022-02-11 03:05:00	21.9234	21.93477	21.9234	0
2022-02-11 03:10:00	21.9167	21.9321	21.9167	0
2022-02-11 03:15:00	21.9301	21.93143	21.9301	0
2022-02-11 03:20:00	21.9301	21.93076	21.9301	0
2022-02-11 03:25:00	21.9167	21.92809	21.9167	0
2022-02-11 03:30:00	21.9167	21.92608	21.9167	0
2022-02-11 03:35:00	21.9234	21.92541	21.9234	0
2022-02-11 03:40:00	21.9234	21.92474	21.9234	0
2022-02-11 03:45:00	21.9101	21.92207	21.9101	0
2022-02-11 03:50:00	21.9034	21.9194	21.9034	0
2022-02-11 03:55:00	21.9167	21.91873	21.9167	0
2022-02-11 04:00:00	21.9167	21.91873	21.9167	0
2022-02-11 04:05:00	21.9101	21.91673	21.9101	0
2022-02-11 04:10:00	21.9034	21.91406	21.9034	0
2022-02-11 04:15:00	21.9234	21.91473	21.9234	0
2022-02-11 04:20:00	21.9234	21.9154	21.9234	0
2022-02-11 04:25:00	21.9167	21.91473	21.9167	0
2022-02-11 04:30:00	21.9101	21.9134	21.9101	0
2022-02-11 04:35:00	21.9101	21.9134	21.9101	0
2022-02-11 04:40:00	21.9234	21.9154	21.9234	0
2022-02-11 04:45:00	21.9234	21.91607	21.9234	0
2022-02-11 04:50:00	21.9101	21.91541	21.9101	0
2022-02-11 04:55:00	21.9034	21.91474	21.9034	0
2022-02-11 05:00:00	21.9034	21.91474	21.9034	0
2022-02-11 05:05:00	21.9101	21.91341	21.9101	0
2022-02-11 05:10:00	21.9034	21.91141	21.9034	0
2022-02-11 05:15:00	21.8967	21.90941	21.8967	0
2022-02-11 05:20:00	21.8967	21.90807	21.8967	0
2022-02-11 05:25:00	21.9034	21.9074	21.9034	0
2022-02-11 05:30:00	21.8967	21.90473	21.8967	0
2022-02-11 05:35:00	21.8901	21.9014	21.8901	0
2022-02-11 05:40:00	21.8834	21.89873	21.8834	0
2022-02-11 05:45:00	21.8967	21.89806	21.8967	0
2022-02-11 05:50:00	21.8901	21.89673	21.8901	0
2022-02-11 05:55:00	21.8834	21.89406	21.8834	0
2022-02-11 06:00:00	21.8834	21.89206	21.8834	0
2022-02-11 06:05:00	21.8967	21.89206	21.8967	0
2022-02-11 06:10:00	21.8901	21.8914	21.8901	0
2022-02-11 06:15:00	21.8834	21.8894	21.8834	0
2022-02-11 06:20:00	21.8834	21.88807	21.8834	0
2022-02-11 06:25:00	21.9034	21.8894	21.9034	0
2022-02-11 06:30:00	21.8967	21.89073	21.8967	0
2022-02-11 06:35:00	21.8967	21.89073	21.8967	0
2022-02-11 06:40:00	21.8967	21.89139	21.8967	0
2022-02-11 06:45:00	21.9101	21.89406	21.9101	0
2022-02-11 06:50:00	21.9234	21.89806	21.9234	0
2022-02-11 06:55:00	21.9234	21.90073	21.9234	0
2022-02-11 07:00:00	21.9368	21.9054	21.9368	0
2022-02-11 07:05:00	21.9568	21.91274	21.9568	0
2022-02-11 07:10:00	21.9634	21.92074	21.9634	0
2022-02-11 07:15:00	21.9634	21.92674	21.9634	0
2022-02-11 07:20:00	21.9634	21.93341	21.9634	0
2022-02-11 07:25:00	21.9768	21.94142	21.9768	0
2022-02-11 07:30:00	21.9768	21.94943	21.9768	0
2022-02-11 07:35:00	21.9768	21.9561	21.9768	0
2022-02-11 07:40:00	21.9768	21.96144	21.9768	0
2022-02-11 07:45:00	21.9768	21.96678	21.9768	0
2022-02-11 07:50:00	21.9901	21.97211	21.9901	0
2022-02-11 07:55:00	21.9901	21.97544	21.9901	0
2022-02-11 08:00:00	21.9834	21.97744	21.9834	0
2022-02-11 08:05:00	21.9901	21.98011	21.9901	0
2022-02-11 08:10:00	21.9901	21.98278	21.9901	0
2022-02-11 08:15:00	21.9901	21.98411	21.9901	0
2022-02-11 08:20:00	21.9901	21.98544	21.9901	0
2022-02-11 08:25:00	21.9901	21.98677	21.9901	0
2022-02-11 08:30:00	22.0101	21.9901	22.0101	0
2022-02-11 08:35:00	22.0101	21.99343	22.0101	0
2022-02-11 08:40:00	22.0101	21.99543	22.0101	0
2022-02-11 08:45:00	22.0034	21.99676	22.0034	0
2022-02-11 08:50:00	22.0168	22.0001	22.0168	0
2022-02-11 08:55:00	22.0235	22.00344	22.0235	0
2022-02-11 09:00:00	22.0168	22.00611	22.0168	0
2022-02-11 09:05:00	22.0168	22.00878	22.0168	0
2022-02-11 09:10:00	22.0235	22.01212	22.0235	0
2022-02-11 09:15:00	22.0368	22.01679	22.0368	0
2022-02-11 09:20:00	22.0368	22.01946	22.0368	0
2022-02-11 09:25:00	22.0301	22.02146	22.0301	0
2022-02-11 09:30:00	22.0301	22.02346	22.0301	0
2022-02-11 09:35:00	22.0435	22.02747	22.0435	0
2022-02-11 09:40:00	22.0435	22.03014	22.0435	0
2022-02-11 09:45:00	22.0368	22.03147	22.0368	0
2022-02-11 09:50:00	22.0301	22.0328	22.0301	0
2022-02-11 09:55:00	22.0435	22.03547	22.0435	0
2022-02-11 10:00:00	22.0435	22.03747	22.0435	0
2022-02-11 10:05:00	22.0435	22.03814	22.0435	0
2022-02-11 10:10:00	22.0368	22.03814	22.0368	0
2022-02-11 10:15:00	22.0435	22.03948	22.0435	0
2022-02-11 10:20:00	22.0435	22.04082	22.0435	0
2022-02-11 10:25:00	22.0435	22.04082	22.0435	0
2022-02-11 10:30:00	22.0368	22.04015	22.0368	0
2022-02-11 10:35:00	22.0368	22.04015	22.0368	0
2022-02-11 10:40:00	22.0501	22.04215	22.0501	0
2022-02-11 10:45:00	22.0435	22.04215	22.0435	0
2022-02-11 10:50:00	22.0368	22.04148	22.0368	0
2022-02-11 10:55:00	22.0368	22.04081	22.0368	0
2022-02-11 11:00:00	22.0568	22.04281	22.0568	0
2022-02-11 11:05:00	22.0501	22.04347	22.0501	0
2022-02-11 11:10:00	22.0435	22.04347	22.0435	0
2022-02-11 11:15:00	22.0368	22.0428	22.0368	0
2022-02-11 11:20:00	22.0435	22.04347	22.0435	0
2022-02-11 11:25:00	22.0501	22.0448	22.0501	0
2022-02-11 11:30:00	22.0435	22.04414	22.0435	0
2022-02-11 11:35:00	22.0368	22.04347	22.0368	0
2022-02-11 11:40:00	22.0435	22.04414	22.0435	0
2022-02-11 11:45:00	22.0501	22.04547	22.0501	0
2022-02-11 11:50:00	22.0435	22.04414	22.0435	0
2022-02-11 11:55:00	22.0435	22.04348	22.0435	0
2022-02-11 12:00:00	22.0435	22.04348	22.0435	0
2022-02-11 12:05:00	22.0568	22.04548	22.0568	0
2022-02-11 12:10:00	22.0568	22.04681	22.0568	0
2022-02-11 12:15:00	22.0435	22.04615	22.0435	0
2022-02-11 12:20:00	22.0435	22.04615	22.0435	0
2022-02-11 12:25:00	22.0568	22.04815	22.0568	0
2022-02-11 12:30:00	22.0568	22.04948	22.0568	0
2022-02-11 12:35:00	22.0501	22.04948	22.0501	0
2022-02-11 12:40:00	22.0501	22.05014	22.0501	0
2022-02-11 12:45:00	22.0568	22.05147	22.0568	0
2022-02-11 12:50:00	22.0501	22.05213	22.0501	0
2022-02-11 12:55:00	22.0501	22.05146	22.0501	0
2022-02-11 13:00:00	22.0435	22.05013	22.0435	0
2022-02-11 13:05:00	22.0501	22.05079	22.0501	0
2022-02-11 13:10:00	22.0635	22.05279	22.0635	0
2022-02-11 13:15:00	22.0568	22.05279	22.0568	0
2022-02-11 13:20:00	22.0568	22.05279	22.0568	0
2022-02-11 13:25:00	22.0635	22.05413	22.0635	0
2022-02-11 13:30:00	22.1102	22.06014	22.1102	0
2022-02-11 13:35:00	22.0968	22.06414	22.0968	0
2022-02-11 13:40:00	22.0968	22.06881	22.0968	0
2022-02-11 13:45:00	22.0968	22.07348	22.0968	0
2022-02-11 13:50:00	22.1035	22.07948	22.1035	0
2022-02-11 13:55:00	22.1168	22.08615	22.1168	0
2022-02-11 14:00:00	22.1102	22.09082	22.1102	0
2022-02-11 14:05:00	22.0968	22.09482	22.0968	0
2022-02-11 14:10:00	22.0968	22.09882	22.0968	0
2022-02-11 14:15:00	22.1102	22.10349	22.1102	0
2022-02-11 14:20:00	22.1035	22.10282	22.1035	0
2022-02-11 14:25:00	22.0968	22.10282	22.0968	0
2022-02-11 14:30:00	22.0968	22.10282	22.0968	0
2022-02-11 14:35:00	22.0968	22.10282	22.0968	0
2022-02-11 14:40:00	22.0968	22.10215	22.0968	0
2022-02-11 14:45:00	22.0968	22.10015	22.0968	0
2022-02-11 14:50:00	22.0902	22.09815	22.0902	0
2022-02-11 14:55:00	22.0968	22.09815	22.0968	0
2022-02-11 15:00:00	22.1035	22.09882	22.1035	0
2022-02-11 15:05:00	22.0968	22.09748	22.0968	0
2022-02-11 15:10:00	22.0835	22.09548	22.0835	0
2022-02-11 15:15:00	22.0835	22.09415	22.0835	0
2022-02-11 15:20:00	22.0968	22.09415	22.0968	0
2022-02-11 15:25:00	22.0902	22.09349	22.0902	0
2022-02-11 15:30:00	22.0835	22.09216	22.0835	0
2022-02-11 15:35:00	22.0702	22.0895	22.0702	0
2022-02-11 15:40:00	22.0702	22.0875	22.0702	0
2022-02-11 15:45:00	22.0835	22.08617	22.0835	0
2022-02-11 15:50:00	22.0768	22.0835	22.0768	0
2022-02-11 15:55:00	22.0702	22.08084	22.0702	0
2022-02-11 16:00:00	22.0702	22.07951	22.0702	0
2022-02-11 16:05:00	22.0835	22.07951	22.0835	0
2022-02-11 16:10:00	22.0702	22.07685	22.0702	0
2022-02-11 16:15:00	22.0635	22.07418	22.0635	0
2022-02-11 16:20:00	22.0568	22.07151	22.0568	0
2022-02-11 16:25:00	22.0702	22.07151	22.0702	0
2022-02-11 16:30:00	22.0702	22.07151	22.0702	0
2022-02-11 16:35:00	22.0702	22.07018	22.0702	0
2022-02-11 16:40:00	22.0568	22.06818	22.0568	0
2022-02-11 16:45:00	22.0501	22.06617	22.0501	0
2022-02-11 16:50:00	22.0568	22.06483	22.0568	0
2022-02-11 16:55:00	22.0568	22.06216	22.0568	0
2022-02-11 17:00:00	22.0435	22.05949	22.0435	0
2022-02-11 17:05:00	22.0368	22.05682	22.0368	0
2022-02-11 17:10:00	22.0435	22.05549	22.0435	0
2022-02-11 17:15:00	22.0435	22.05282	22.0435	0
2022-02-11 17:20:00	22.0301	22.04881	22.0301	0
2022-02-11 17:25:00	22.0301	22.0448	22.0301	0
2022-02-11 17:30:00	22.0168	22.0408	22.0168	0
2022-02-11 17:35:00	22.0301	22.0388	22.0301	0
2022-02-11 17:40:00	22.0168	22.0348	22.0168	0
2022-02-11 17:45:00	22.0034	22.02946	22.0034	0
2022-02-11 17:50:00	22.0034	22.02545	22.0034	0
2022-02-11 17:55:00	22.0168	22.02345	22.0168	0
2022-02-11 18:00:00	22.0101	22.02011	22.0101	0
2022-02-11 18:05:00	21.9968	22.01544	21.9968	0
2022-02-11 18:10:00	21.9901	22.01144	21.9901	0
2022-02-11 18:15:00	22.0034	22.00877	22.0034	0
2022-02-11 18:20:00	22.0034	22.00743	22.0034	0
2022-02-11 18:25:00	21.9901	22.00343	21.9901	0
2022-02-11 18:30:00	21.9834	22.00009	21.9834	0
2022-02-11 18:35:00	21.9834	21.99809	21.9834	0
2022-02-11 18:40:00	21.9901	21.99676	21.9901	0
2022-02-11 18:45:00	21.9768	21.99276	21.9768	0
2022-02-11 18:50:00	21.9701	21.98876	21.9701	0
2022-02-11 18:55:00	21.9768	21.98676	21.9768	0
2022-02-11 19:00:00	21.9834	21.98609	21.9834	0
2022-02-11 19:05:00	21.9701	21.98276	21.9701	0
2022-02-11 19:10:00	21.9634	21.97876	21.9634	0
2022-02-11 19:15:00	21.9634	21.97609	21.9634	0
2022-02-11 19:20:00	21.9768	21.97543	21.9768	0
2022-02-11 19:25:00	21.9701	21.9741	21.9701	0
2022-02-11 19:30:00	21.9568	21.97077	21.9568	0
2022-02-11 19:35:00	21.9568	21.96877	21.9568	0
2022-02-11 19:40:00	21.9634	21.9681	21.9634	0
2022-02-11 19:45:00	21.9634	21.96676	21.9634	0
2022-02-11 19:50:00	21.9501	21.96343	21.9501	0
2022-02-11 19:55:00	21.9501	21.96143	21.9501	0
2022-02-11 20:00:00	21.9634	21.96143	21.9634	0
2022-02-11 20:05:00	21.9634	21.96143	21.9634	0
2022-02-11 20:10:00	21.9501	21.95876	21.9501	0
2022-02-11 20:15:00	21.9434	21.95609	21.9434	0
2022-02-11 20:20:00	21.9501	21.95542	21.9501	0
2022-02-11 20:25:00	21.9568	21.95542	21.9568	0
2022-02-11 20:30:00	21.9434	21.95342	21.9434	0
2022-02-11 20:35:00	21.9368	21.95076	21.9368	0
2022-02-11 20:40:00	21.9368	21.94943	21.9368	0
2022-02-11 20:45:00	21.9434	21.94876	21.9434	0
2022-02-11 20:50:00	21.9368	21.9461	21.9368	0
2022-02-11 20:55:00	21.9301	21.94277	21.9301	0
2022-02-11 21:00:00	21.9301	21.94077	21.9301	0
2022-02-11 21:05:00	21.9368	21.94011	21.9368	0
2022-02-11 21:10:00	21.9301	21.93811	21.9301	0
2022-02-11 21:15:00	21.9234	21.93477	21.9234	0
2022-02-11 21:20:00	21.9301	21.93344	21.9301	0
2022-02-11 21:25:00	21.9368	21.93344	21.9368	0
2022-02-11 21:30:00	21.9368	21.93344	21.9368	0
2022-02-11 21:35:00	21.9234	21.93144	21.9234	0
2022-02-11 21:40:00	21.9167	21.92943	21.9167	0
2022-02-11 21:45:00	21.9234	21.92876	21.9234	0
2022-02-11 21:50:00	21.9234	21.92809	21.9234	0
2022-02-11 21:55:00	21.9234	21.92675	21.9234	0
2022-02-11 22:00:00	21.9101	21.92475	21.9101	0
2022-02-11 22:05:00	21.9167	21.92408	21.9167	0
2022-02-11 22:10:00	21.9234	21.92341	21.9234	0
2022-02-11 22:15:00	21.9101	21.92074	21.9101	0
2022-02-11 22:20:00	21.9034	21.9174	21.9034	0
2022-02-11 22:25:00	21.9101	21.91607	21.9101	0
2022-02-11 22:30:00	21.9101	21.91541	21.9101	0
2022-02-11 22:35:00	21.9034	21.91341	21.9034	0
2022-02-11 22:40:00	21.8967	21.91074	21.8967	0
2022-02-11 22:45:00	21.9101	21.90941	21.9101	0
2022-02-11 22:50:00	21.9167	21.91007	21.9167	0
2022-02-11 22:55:00	21.9034	21.90874	21.9034	0
2022-02-11 23:00:00	21.8967	21.90607	21.8967	0
2022-02-11 23:05:00	21.8967	21.90473	21.8967	0
2022-02-11 23:10:00	21.9101	21.9054	21.9101	0
2022-02-11 23:15:00	21.9034	21.90473	21.9034	0
2022-02-11 23:20:00	21.8967	21.90339	21.8967	0
2022-02-11 23:25:00	21.9034	21.90339	21.9034	0
2022-02-11 23:30:00	21.9101	21.90473	21.9101	0
2022-02-11 23:35:00	21.9101	21.90473	21.9101	0
2022-02-11 23:40:00	21.8967	21.90273	21.8967	0
2022-02-11 23:45:00	21.8901	21.9014	21.8901	0
2022-02-11 23:50:00	21.8967	21.9014	21.8967	0
2022-02-11 23:55:00	21.8967	21.9014	21.8967	0
2022-02-12 00:00:00	21.8901	21.8994	21.8901	0
2022-02-12 00:05:00	21.8834	21.8974	21.8834	0
2022-02-12 00:10:00	21.8967	21.8974	21.8967	0
2022-02-12 00:15:00	21.8967	21.89673	21.8967	0
2022-02-12 00:20:00	21.8834	21.89406	21.8834	0
2022-02-12 00:25:00	21.8834	21.89139	21.8834	0
2022-02-12 00:30:00	21.8901	21.89073	21.8901	0
2022-02-12 00:35:00	21.8834	21.89006	21.8834	0
2022-02-12 00:40:00	21.8834	21.88873	21.8834	0
2022-02-12 00:45:00	21.87	21.88606	21.87	0
2022-02-12 00:50:00	21.8834	21.88539	21.8834	0
2022-02-12 00:55:00	21.8767	21.88472	21.8767	0
2022-02-12 01:00:00	21.87	21.88205	21.87	0
2022-02-12 01:05:00	21.87	21.87938	21.87	0
2022-02-12 01:10:00	21.8834	21.87938	21.8834	0
2022-02-12 01:15:00	21.8767	21.87871	21.8767	0
2022-02-12 01:20:00	21.8634	21.87604	21.8634	0
2022-02-12 01:25:00	21.8567	21.87337	21.8567	0
2022-02-12 01:30:00	21.8634	21.87137	21.8634	0
2022-02-12 01:35:00	21.8634	21.87071	21.8634	0
2022-02-12 01:40:00	21.8567	21.86804	21.8567	0
2022-02-12 01:45:00	21.85	21.86537	21.85	0
2022-02-12 01:50:00	21.8567	21.86404	21.8567	0
2022-02-12 01:55:00	21.8567	21.86271	21.8567	0
2022-02-12 02:00:00	21.8434	21.85871	21.8434	0
2022-02-12 02:05:00	21.8367	21.85471	21.8367	0
2022-02-12 02:10:00	21.85	21.85337	21.85	0
2022-02-12 02:15:00	21.8434	21.85204	21.8434	0
2022-02-12 02:20:00	21.83	21.8487	21.83	0
2022-02-12 02:25:00	21.83	21.84536	21.83	0
2022-02-12 02:30:00	21.8367	21.84336	21.8367	0
2022-02-12 02:35:00	21.83	21.84136	21.83	0
2022-02-12 02:40:00	21.8234	21.83803	21.8234	0
2022-02-12 02:45:00	21.8167	21.83403	21.8167	0
2022-02-12 02:50:00	21.83	21.83269	21.83	0
2022-02-12 02:55:00	21.8234	21.83136	21.8234	0
2022-02-12 03:00:00	21.8167	21.82803	21.8167	0
2022-02-12 03:05:00	21.8167	21.82536	21.8167	0
2022-02-12 03:10:00	21.8167	21.82403	21.8167	0
2022-02-12 03:15:00	21.8167	21.8227	21.8167	0
2022-02-12 03:20:00	21.8034	21.81937	21.8034	0
2022-02-12 03:25:00	21.81	21.81737	21.81	0
2022-02-12 03:30:00	21.81	21.81603	21.81	0
2022-02-12 03:35:00	21.8034	21.8147	21.8034	0
2022-02-12 03:40:00	21.7967	21.81137	21.7967	0
2022-02-12 03:45:00	21.8034	21.80937	21.8034	0
2022-02-12 03:50:00	21.8034	21.80804	21.8034	0
2022-02-12 03:55:00	21.7967	21.80604	21.7967	0
2022-02-12 04:00:00	21.79	21.80337	21.79	0
2022-02-12 04:05:00	21.8034	21.80204	21.8034	0
2022-02-12 04:10:00	21.7967	21.80137	21.7967	0
2022-02-12 04:15:00	21.7834	21.79871	21.7834	0
2022-02-12 04:20:00	21.7834	21.79605	21.7834	0
2022-02-12 04:25:00	21.79	21.79471	21.79	0
2022-02-12 04:30:00	21.79	21.79404	21.79	0
2022-02-12 04:35:00	21.7767	21.79137	21.7767	0
2022-02-12 04:40:00	21.7834	21.78937	21.7834	0
2022-02-12 04:45:00	21.79	21.7887	21.79	0
2022-02-12 04:50:00	21.79	21.7887	21.79	0
2022-02-12 04:55:00	21.7767	21.78603	21.7767	0
2022-02-12 05:00:00	21.7834	21.7847	21.7834	0
2022-02-12 05:05:00	21.79	21.78536	21.79	0
2022-02-12 05:10:00	21.7834	21.78536	21.7834	0
2022-02-12 05:15:00	21.7767	21.78403	21.7767	0
2022-02-12 05:20:00	21.7834	21.78337	21.7834	0
2022-02-12 05:25:00	21.7834	21.78404	21.7834	0
2022-02-12 05:30:00	21.7767	21.78337	21.7767	0
2022-02-12 05:35:00	21.77	21.78137	21.77	0
2022-02-12 05:40:00	21.7767	21.78004	21.7767	0
2022-02-12 05:45:00	21.7767	21.78004	21.7767	0
2022-02-12 05:50:00	21.77	21.7787	21.77	0
2022-02-12 05:55:00	21.7633	21.77603	21.7633	0
2022-02-12 06:00:00	21.7767	21.77536	21.7767	0
2022-02-12 06:05:00	21.77	21.77469	21.77	0
2022-02-12 06:10:00	21.7633	21.77268	21.7633	0
2022-02-12 06:15:00	21.7567	21.77001	21.7567	0
2022-02-12 06:20:00	21.77	21.76934	21.77	0
2022-02-12 06:25:00	21.7633	21.76867	21.7633	0
2022-02-12 06:30:00	21.7567	21.76667	21.7567	0
2022-02-12 06:35:00	21.7633	21.76533	21.7633	0
2022-02-12 06:40:00	21.77	21.76533	21.77	0
2022-02-12 06:45:00	21.7633	21.76533	21.7633	0
2022-02-12 06:50:00	21.75	21.76266	21.75	0
2022-02-12 06:55:00	21.75	21.76066	21.75	0
2022-02-12 07:00:00	21.7567	21.76	21.7567	0
2022-02-12 07:05:00	21.75	21.75933	21.75	0
2022-02-12 07:10:00	21.75	21.75733	21.75	0
2022-02-12 07:15:00	21.7633	21.75733	21.7633	0
2022-02-12 07:20:00	21.7633	21.75799	21.7633	0
2022-02-12 07:25:00	21.7567	21.75733	21.7567	0
2022-02-12 07:30:00	21.75	21.75533	21.75	0
2022-02-12 07:35:00	21.7433	21.75333	21.7433	0
2022-02-12 07:40:00	21.75	21.75333	21.75	0
2022-02-12 07:45:00	21.75	21.75333	21.75	0
2022-02-12 07:50:00	21.7433	21.75199	21.7433	0
2022-02-12 07:55:00	21.75	21.75199	21.75	0
2022-02-12 08:00:00	21.75	21.75199	21.75	0
2022-02-12 08:05:00	21.75	21.75066	21.75	0
2022-02-12 08:10:00	21.7367	21.748	21.7367	0
2022-02-12 08:15:00	21.7433	21.74666	21.7433	0
2022-02-12 08:20:00	21.75	21.74666	21.75	0
2022-02-12 08:25:00	21.7367	21.746	21.7367	0
2022-02-12 08:30:00	21.7367	21.74467	21.7367	0
2022-02-12 08:35:00	21.75	21.74467	21.75	0
2022-02-12 08:40:00	21.75	21.74534	21.75	0
2022-02-12 08:45:00	21.7367	21.74401	21.7367	0
2022-02-12 08:50:00	21.73	21.74201	21.73	0
2022-02-12 08:55:00	21.7367	21.74068	21.7367	0
2022-02-12 09:00:00	21.7367	21.74068	21.7367	0
2022-02-12 09:05:00	21.7367	21.74002	21.7367	0
2022-02-12 09:10:00	21.73	21.73802	21.73	0
2022-02-12 09:15:00	21.7367	21.73802	21.7367	0
2022-02-12 09:20:00	21.7367	21.73802	21.7367	0
2022-02-12 09:25:00	21.73	21.73602	21.73	0
2022-02-12 09:30:00	21.73	21.73402	21.73	0
2022-02-12 09:35:00	21.7367	21.73402	21.7367	0
2022-02-12 09:40:00	21.7367	21.73469	21.7367	0
2022-02-12 09:45:00	21.73	21.73402	21.73	0
2022-02-12 09:50:00	21.7367	21.73402	21.7367	0
2022-02-12 09:55:00	21.7367	21.73402	21.7367	0
2022-02-12 10:00:00	21.7367	21.73469	21.7367	0
2022-02-12 10:05:00	21.7233	21.73335	21.7233	0
2022-02-12 10:10:00	21.7367	21.73335	21.7367	0
2022-02-12 10:15:00	21.7367	21.73402	21.7367	0
2022-02-12 10:20:00	21.73	21.73402	21.73	0
2022-02-12 10:25:00	21.73	21.73335	21.73	0
2022-02-12 10:30:00	21.7367	21.73335	21.7367	0
2022-02-12 10:35:00	21.7367	21.73402	21.7367	0
2022-02-12 10:40:00	21.73	21.73335	21.73	0
2022-02-12 10:45:00	21.73	21.73268	21.73	0
2022-02-12 10:50:00	21.7433	21.73334	21.7433	0
2022-02-12 10:55:00	21.7367	21.73468	21.7367	0
2022-02-12 11:00:00	21.7367	21.73468	21.7367	0
2022-02-12 11:05:00	21.7433	21.73534	21.7433	0
2022-02-12 11:10:00	21.7433	21.73667	21.7433	0
2022-02-12 11:15:00	21.7367	21.73734	21.7367	0
2022-02-12 11:20:00	21.7367	21.73734	21.7367	0
2022-02-12 11:25:00	21.75	21.73867	21.75	0
2022-02-12 11:30:00	21.7567	21.74134	21.7567	0
2022-02-12 11:35:00	21.75	21.74334	21.75	0
2022-02-12 11:40:00	21.7433	21.74334	21.7433	0
2022-02-12 11:45:00	21.75	21.74467	21.75	0
2022-02-12 11:50:00	21.75	21.746	21.75	0
2022-02-12 11:55:00	21.75	21.74667	21.75	0
2022-02-12 12:00:00	21.7433	21.74667	21.7433	0
2022-02-12 12:05:00	21.75	21.748	21.75	0
2022-02-12 12:10:00	21.7567	21.75	21.7567	0
2022-02-12 12:15:00	21.75	21.75	21.75	0
2022-02-12 12:20:00	21.75	21.74933	21.75	0
2022-02-12 12:25:00	21.7767	21.752	21.7767	0
2022-02-12 12:30:00	21.77	21.75467	21.77	0
2022-02-12 12:35:00	21.7567	21.75534	21.7567	0
2022-02-12 12:40:00	21.75	21.75534	21.75	0
2022-02-12 12:45:00	21.75	21.75534	21.75	0
2022-02-12 12:50:00	21.7633	21.75734	21.7633	0
2022-02-12 12:55:00	21.7567	21.75801	21.7567	0
2022-02-12 13:00:00	21.75	21.75734	21.75	0
2022-02-12 13:05:00	21.7633	21.75867	21.7633	0
2022-02-12 13:10:00	21.7633	21.76	21.7633	0
2022-02-12 13:15:00	21.7567	21.758	21.7567	0
2022-02-12 13:20:00	21.75	21.756	21.75	0
2022-02-12 13:25:00	21.7633	21.75666	21.7633	0
2022-02-12 13:30:00	21.7633	21.75799	21.7633	0
2022-02-12 13:35:00	21.75	21.75799	21.75	0
2022-02-12 13:40:00	21.75	21.75666	21.75	0
2022-02-12 13:45:00	21.7633	21.75732	21.7633	0
2022-02-12 13:50:00	21.7567	21.75799	21.7567	0
2022-02-12 13:55:00	21.75	21.75666	21.75	0
2022-02-12 14:00:00	21.7567	21.756	21.7567	0
2022-02-12 14:05:00	21.7567	21.756	21.7567	0
2022-02-12 14:10:00	21.7567	21.75667	21.7567	0
2022-02-12 14:15:00	21.75	21.75534	21.75	0
2022-02-12 14:20:00	21.7567	21.75468	21.7567	0
2022-02-12 14:25:00	21.7567	21.75535	21.7567	0
2022-02-12 14:30:00	21.75	21.75535	21.75	0
2022-02-12 14:35:00	21.7433	21.75335	21.7433	0
2022-02-12 14:40:00	21.75	21.75268	21.75	0
2022-02-12 14:45:00	21.75	21.75268	21.75	0
2022-02-12 14:50:00	21.7433	21.75134	21.7433	0
2022-02-12 14:55:00	21.7433	21.75	21.7433	0
2022-02-12 15:00:00	21.75	21.74933	21.75	0
2022-02-12 15:05:00	21.75	21.74933	21.75	0
2022-02-12 15:10:00	21.7233	21.74599	21.7233	0
2022-02-12 15:15:00	21.7367	21.74399	21.7367	0
2022-02-12 15:20:00	21.7367	21.74266	21.7367	0
2022-02-12 15:25:00	21.7367	21.742	21.7367	0
2022-02-12 15:30:00	21.7233	21.73933	21.7233	0
2022-02-12 15:35:00	21.7367	21.738	21.7367	0
2022-02-12 15:40:00	21.7367	21.73734	21.7367	0
2022-02-12 15:45:00	21.7233	21.73534	21.7233	0
2022-02-12 15:50:00	21.7233	21.73267	21.7233	0
2022-02-12 15:55:00	21.7367	21.73134	21.7367	0
2022-02-12 16:00:00	21.73	21.73201	21.73	0
2022-02-12 16:05:00	21.7233	21.73067	21.7233	0
2022-02-12 16:10:00	21.7233	21.72933	21.7233	0
2022-02-12 16:15:00	21.73	21.72866	21.73	0
2022-02-12 16:20:00	21.7233	21.72866	21.7233	0
2022-02-12 16:25:00	21.7166	21.72665	21.7166	0
2022-02-12 16:30:00	21.7233	21.72531	21.7233	0
2022-02-12 16:35:00	21.7233	21.72531	21.7233	0
2022-02-12 16:40:00	21.7166	21.72464	21.7166	0
2022-02-12 16:45:00	21.71	21.72197	21.71	0
2022-02-12 16:50:00	21.7233	21.7213	21.7233	0
2022-02-12 16:55:00	21.7166	21.72063	21.7166	0
2022-02-12 17:00:00	21.71	21.7193	21.71	0
2022-02-12 17:05:00	21.71	21.7173	21.71	0
2022-02-12 17:10:00	21.7166	21.71663	21.7166	0
2022-02-12 17:15:00	21.71	21.71597	21.71	0
2022-02-12 17:20:00	21.7033	21.71397	21.7033	0
2022-02-12 17:25:00	21.71	21.71264	21.71	0
2022-02-12 17:30:00	21.71	21.71198	21.71	0
2022-02-12 17:35:00	21.6966	21.71064	21.6966	0
2022-02-12 17:40:00	21.6966	21.70797	21.6966	0
2022-02-12 17:45:00	21.7033	21.70664	21.7033	0
2022-02-12 17:50:00	21.6966	21.7053	21.6966	0
2022-02-12 17:55:00	21.69	21.7033	21.69	0
2022-02-12 18:00:00	21.6966	21.7013	21.6966	0
2022-02-12 18:05:00	21.6966	21.69996	21.6966	0
2022-02-12 18:10:00	21.69	21.69863	21.69	0
2022-02-12 18:15:00	21.6833	21.69596	21.6833	0
2022-02-12 18:20:00	21.6966	21.69462	21.6966	0
2022-02-12 18:25:00	21.69	21.69396	21.69	0
2022-02-12 18:30:00	21.6833	21.69263	21.6833	0
2022-02-12 18:35:00	21.67	21.6893	21.67	0
2022-02-12 18:40:00	21.6833	21.68797	21.6833	0
2022-02-12 18:45:00	21.6833	21.6873	21.6833	0
2022-02-12 18:50:00	21.67	21.68464	21.67	0
2022-02-12 18:55:00	21.67	21.68198	21.67	0
2022-02-12 19:00:00	21.6833	21.68131	21.6833	0
2022-02-12 19:05:00	21.67	21.67998	21.67	0
2022-02-12 19:10:00	21.6633	21.67665	21.6633	0
2022-02-12 19:15:00	21.67	21.67465	21.67	0
2022-02-12 19:20:00	21.67	21.67332	21.67	0
2022-02-12 19:25:00	21.6633	21.67265	21.6633	0
2022-02-12 19:30:00	21.6566	21.66998	21.6566	0
2022-02-12 19:35:00	21.67	21.66865	21.67	0
2022-02-12 19:40:00	21.6633	21.66798	21.6633	0
2022-02-12 19:45:00	21.65	21.66598	21.65	0
2022-02-12 19:50:00	21.6566	21.66331	21.6566	0
2022-02-12 19:55:00	21.67	21.66331	21.67	0
2022-02-12 20:00:00	21.6566	21.66264	21.6566	0
2022-02-12 20:05:00	21.65	21.66064	21.65	0
2022-02-12 20:10:00	21.6566	21.6593	21.6566	0
2022-02-12 20:15:00	21.6566	21.65863	21.6566	0
2022-02-12 20:20:00	21.65	21.65797	21.65	0
2022-02-12 20:25:00	21.6433	21.6553	21.6433	0
2022-02-12 20:30:00	21.6566	21.65463	21.6566	0
2022-02-12 20:35:00	21.65	21.65463	21.65	0
2022-02-12 20:40:00	21.6433	21.6533	21.6433	0
2022-02-12 20:45:00	21.6433	21.65063	21.6433	0
2022-02-12 20:50:00	21.65	21.64997	21.65	0
2022-02-12 20:55:00	21.6433	21.6493	21.6433	0
2022-02-12 21:00:00	21.6366	21.6473	21.6366	0
2022-02-12 21:05:00	21.6433	21.64597	21.6433	0
2022-02-12 21:10:00	21.6433	21.6453	21.6433	0
2022-02-12 21:15:00	21.6299	21.64396	21.6299	0
2022-02-12 21:20:00	21.6299	21.64129	21.6299	0
2022-02-12 21:25:00	21.6433	21.64062	21.6433	0
2022-02-12 21:30:00	21.6366	21.63995	21.6366	0
2022-02-12 21:35:00	21.6233	21.63795	21.6233	0
2022-02-12 21:40:00	21.6299	21.63594	21.6299	0
2022-02-12 21:45:00	21.6299	21.6346	21.6299	0
2022-02-12 21:50:00	21.6166	21.6326	21.6166	0
2022-02-12 21:55:00	21.6166	21.62993	21.6166	0
2022-02-12 22:00:00	21.6233	21.62793	21.6233	0
2022-02-12 22:05:00	21.6166	21.6266	21.6166	0
2022-02-12 22:10:00	21.6099	21.6246	21.6099	0
2022-02-12 22:15:00	21.6166	21.62193	21.6166	0
2022-02-12 22:20:00	21.6166	21.61993	21.6166	0
2022-02-12 22:25:00	21.6099	21.61859	21.6099	0
2022-02-12 22:30:00	21.6033	21.61593	21.6033	0
2022-02-12 22:35:00	21.6099	21.61393	21.6099	0
2022-02-12 22:40:00	21.6166	21.61393	21.6166	0
2022-02-12 22:45:00	21.6033	21.6126	21.6033	0
2022-02-12 22:50:00	21.5966	21.60993	21.5966	0
2022-02-12 22:55:00	21.6099	21.60926	21.6099	0
2022-02-12 23:00:00	21.6033	21.6086	21.6033	0
2022-02-12 23:05:00	21.5899	21.60593	21.5899	0
2022-02-12 23:10:00	21.6033	21.6046	21.6033	0
2022-02-12 23:15:00	21.6033	21.60394	21.6033	0
2022-02-12 23:20:00	21.5899	21.6026	21.5899	0
2022-02-12 23:25:00	21.5899	21.6006	21.5899	0
2022-02-12 23:30:00	21.5966	21.5986	21.5966	0
2022-02-12 23:35:00	21.5899	21.59726	21.5899	0
2022-02-12 23:40:00	21.5833	21.59593	21.5833	0
2022-02-12 23:45:00	21.5899	21.59393	21.5899	0
2022-02-12 23:50:00	21.5966	21.59326	21.5966	0
2022-02-12 23:55:00	21.5899	21.59326	21.5899	0
2022-02-13 00:00:00	21.5766	21.59059	21.5766	0
2022-02-13 00:05:00	21.5899	21.58925	21.5899	0
2022-02-13 00:10:00	21.5899	21.58925	21.5899	0
2022-02-13 00:15:00	21.5766	21.58792	21.5766	0
2022-02-13 00:20:00	21.5699	21.58525	21.5699	0
2022-02-13 00:25:00	21.5766	21.58392	21.5766	0
2022-02-13 00:30:00	21.5766	21.58325	21.5766	0
2022-02-13 00:35:00	21.5632	21.58058	21.5632	0
2022-02-13 00:40:00	21.5632	21.57724	21.5632	0
2022-02-13 00:45:00	21.5766	21.57591	21.5766	0
2022-02-13 00:50:00	21.5632	21.57457	21.5632	0
2022-02-13 00:55:00	21.5632	21.5719	21.5632	0
2022-02-13 01:00:00	21.5632	21.56923	21.5632	0
2022-02-13 01:05:00	21.5699	21.56856	21.5699	0
2022-02-13 01:10:00	21.5632	21.56789	21.5632	0
2022-02-13 01:15:00	21.5499	21.56522	21.5499	0
2022-02-13 01:20:00	21.5632	21.56388	21.5632	0
2022-02-13 01:25:00	21.5632	21.56388	21.5632	0
2022-02-13 01:30:00	21.5499	21.56255	21.5499	0
2022-02-13 01:35:00	21.5566	21.56055	21.5566	0
2022-02-13 01:40:00	21.5632	21.56055	21.5632	0
2022-02-13 01:45:00	21.5566	21.55989	21.5566	0
2022-02-13 01:50:00	21.5432	21.55789	21.5432	0
2022-02-13 01:55:00	21.5499	21.55589	21.5499	0
2022-02-13 02:00:00	21.5499	21.55456	21.5499	0
2022-02-13 02:05:00	21.5432	21.55389	21.5432	0
2022-02-13 02:10:00	21.5366	21.55123	21.5366	0
2022-02-13 02:15:00	21.5432	21.54923	21.5432	0
2022-02-13 02:20:00	21.5366	21.5479	21.5366	0
2022-02-13 02:25:00	21.5232	21.54456	21.5232	0
2022-02-13 02:30:00	21.5366	21.5419	21.5366	0
2022-02-13 02:35:00	21.5366	21.5399	21.5366	0
2022-02-13 02:40:00	21.5232	21.5379	21.5232	0
2022-02-13 02:45:00	21.5232	21.53523	21.5232	0
2022-02-13 02:50:00	21.5366	21.5339	21.5366	0
2022-02-13 02:55:00	21.5299	21.53257	21.5299	0
2022-02-13 03:00:00	21.5232	21.53123	21.5232	0
2022-02-13 03:05:00	21.5232	21.52923	21.5232	0
2022-02-13 03:10:00	21.5232	21.52789	21.5232	0
2022-02-13 03:15:00	21.5166	21.52723	21.5166	0
2022-02-13 03:20:00	21.5099	21.52456	21.5099	0
2022-02-13 03:25:00	21.5232	21.52322	21.5232	0
2022-02-13 03:30:00	21.5099	21.52189	21.5099	0
2022-02-13 03:35:00	21.5032	21.51989	21.5032	0
2022-02-13 03:40:00	21.5099	21.51722	21.5099	0
2022-02-13 03:45:00	21.5099	21.51522	21.5099	0
2022-02-13 03:50:00	21.5032	21.51322	21.5032	0
2022-02-13 03:55:00	21.5032	21.51122	21.5032	0
2022-02-13 04:00:00	21.5099	21.50989	21.5099	0
2022-02-13 04:05:00	21.4966	21.50789	21.4966	0
2022-02-13 04:10:00	21.4966	21.50656	21.4966	0
2022-02-13 04:15:00	21.5166	21.5059	21.5166	0
2022-02-13 04:20:00	21.5099	21.5059	21.5099	0
2022-02-13 04:25:00	21.5032	21.5059	21.5032	0
2022-02-13 04:30:00	21.4966	21.50457	21.4966	0
2022-02-13 04:35:00	21.4966	21.50324	21.4966	0
2022-02-13 04:40:00	21.5032	21.50324	21.5032	0
2022-02-13 04:45:00	21.4966	21.50258	21.4966	0
2022-02-13 04:50:00	21.4966	21.50125	21.4966	0
2022-02-13 04:55:00	21.5032	21.50191	21.5032	0
2022-02-13 05:00:00	21.4966	21.50191	21.4966	0
2022-02-13 05:05:00	21.4832	21.49857	21.4832	0
2022-02-13 05:10:00	21.4899	21.49657	21.4899	0
2022-02-13 05:15:00	21.4899	21.49524	21.4899	0
2022-02-13 05:20:00	21.4832	21.4939	21.4832	0
2022-02-13 05:25:00	21.4832	21.49256	21.4832	0
2022-02-13 05:30:00	21.4899	21.49123	21.4899	0
2022-02-13 05:35:00	21.4832	21.48989	21.4832	0
2022-02-13 05:40:00	21.4699	21.48722	21.4699	0
2022-02-13 05:45:00	21.4832	21.48522	21.4832	0
2022-02-13 05:50:00	21.4765	21.48321	21.4765	0
2022-02-13 05:55:00	21.4699	21.48188	21.4699	0
2022-02-13 06:00:00	21.4632	21.47921	21.4632	0
2022-02-13 06:05:00	21.4699	21.47721	21.4699	0
2022-02-13 06:10:00	21.4632	21.47521	21.4632	0
2022-02-13 06:15:00	21.4565	21.47254	21.4565	0
2022-02-13 06:20:00	21.4632	21.46987	21.4632	0
2022-02-13 06:25:00	21.4632	21.46787	21.4632	0
2022-02-13 06:30:00	21.4499	21.46587	21.4499	0
2022-02-13 06:35:00	21.4699	21.46454	21.4699	0
2022-02-13 06:40:00	21.4699	21.46388	21.4699	0
2022-02-13 06:45:00	21.4565	21.46254	21.4565	0
2022-02-13 06:50:00	21.4565	21.46187	21.4565	0
2022-02-13 06:55:00	21.4565	21.46053	21.4565	0
2022-02-13 07:00:00	21.4565	21.45986	21.4565	0
2022-02-13 07:05:00	21.4499	21.4592	21.4499	0
2022-02-13 07:10:00	21.4499	21.45787	21.4499	0
2022-02-13 07:15:00	21.4565	21.4572	21.4565	0
2022-02-13 07:20:00	21.4432	21.45653	21.4432	0
2022-02-13 07:25:00	21.4432	21.45386	21.4432	0
2022-02-13 07:30:00	21.4499	21.45186	21.4499	0
2022-02-13 07:35:00	21.4499	21.4512	21.4499	0
2022-02-13 07:40:00	21.4365	21.4492	21.4365	0
2022-02-13 07:45:00	21.4365	21.4472	21.4365	0
2022-02-13 07:50:00	21.4432	21.44587	21.4432	0
2022-02-13 07:55:00	21.4432	21.4452	21.4432	0
2022-02-13 08:00:00	21.4299	21.4432	21.4299	0
2022-02-13 08:05:00	21.4432	21.44187	21.4432	0
2022-02-13 08:10:00	21.4432	21.44187	21.4432	0
2022-02-13 08:15:00	21.4365	21.4412	21.4365	0
2022-02-13 08:20:00	21.4365	21.43986	21.4365	0
2022-02-13 08:25:00	21.4432	21.43919	21.4432	0
2022-02-13 08:30:00	21.4432	21.43986	21.4432	0
2022-02-13 08:35:00	21.4365	21.43986	21.4365	0
2022-02-13 08:40:00	21.4499	21.44053	21.4499	0
2022-02-13 08:45:00	21.4432	21.44053	21.4432	0
2022-02-13 08:50:00	21.4365	21.44119	21.4365	0
2022-02-13 08:55:00	21.4432	21.44119	21.4432	0
2022-02-13 09:00:00	21.4499	21.44186	21.4499	0
2022-02-13 09:05:00	21.4432	21.44253	21.4432	0
2022-02-13 09:10:00	21.4432	21.4432	21.4432	0
2022-02-13 09:15:00	21.4499	21.44387	21.4499	0
2022-02-13 09:20:00	21.4432	21.44387	21.4432	0
2022-02-13 09:25:00	21.4365	21.44387	21.4365	0
2022-02-13 09:30:00	21.4565	21.44453	21.4565	0
2022-02-13 09:35:00	21.4565	21.44586	21.4565	0
2022-02-13 09:40:00	21.4432	21.44653	21.4432	0
2022-02-13 09:45:00	21.4499	21.4472	21.4499	0
2022-02-13 09:50:00	21.4565	21.44786	21.4565	0
2022-02-13 09:55:00	21.4565	21.44919	21.4565	0
2022-02-13 10:00:00	21.4499	21.44986	21.4499	0
2022-02-13 10:05:00	21.4632	21.45119	21.4632	0
2022-02-13 10:10:00	21.4565	21.45252	21.4565	0
2022-02-13 10:15:00	21.4565	21.45452	21.4565	0
2022-02-13 10:20:00	21.4565	21.45452	21.4565	0
2022-02-13 10:25:00	21.4565	21.45452	21.4565	0
2022-02-13 10:30:00	21.4565	21.45585	21.4565	0
2022-02-13 10:35:00	21.4499	21.45585	21.4499	0
2022-02-13 10:40:00	21.4565	21.45585	21.4565	0
2022-02-13 10:45:00	21.4565	21.45585	21.4565	0
2022-02-13 10:50:00	21.4565	21.45651	21.4565	0
2022-02-13 10:55:00	21.4565	21.45584	21.4565	0
2022-02-13 11:00:00	21.4632	21.45651	21.4632	0
2022-02-13 11:05:00	21.4565	21.45651	21.4565	0
2022-02-13 11:10:00	21.4565	21.45651	21.4565	0
2022-02-13 11:15:00	21.4699	21.45785	21.4699	0
2022-02-13 11:20:00	21.4632	21.45852	21.4632	0
2022-02-13 11:25:00	21.4565	21.45918	21.4565	0
2022-02-13 11:30:00	21.4832	21.46185	21.4832	0
2022-02-13 11:35:00	21.4832	21.46452	21.4832	0
2022-02-13 11:40:00	21.4765	21.46652	21.4765	0
2022-02-13 11:45:00	21.4699	21.46786	21.4699	0
2022-02-13 11:50:00	21.4832	21.46986	21.4832	0
2022-02-13 11:55:00	21.4765	21.47186	21.4765	0
2022-02-13 12:00:00	21.4765	21.47386	21.4765	0
2022-02-13 12:05:00	21.4899	21.47586	21.4899	0
2022-02-13 12:10:00	21.4966	21.4792	21.4966	0
2022-02-13 12:15:00	21.4832	21.48187	21.4832	0
2022-02-13 12:20:00	21.4832	21.48187	21.4832	0
2022-02-13 12:25:00	21.4899	21.48254	21.4899	0
2022-02-13 12:30:00	21.4899	21.48388	21.4899	0
2022-02-13 12:35:00	21.4832	21.48521	21.4832	0
2022-02-13 12:40:00	21.4899	21.48588	21.4899	0
2022-02-13 12:45:00	21.4966	21.48789	21.4966	0
2022-02-13 12:50:00	21.4899	21.48923	21.4899	0
2022-02-13 12:55:00	21.4832	21.48856	21.4832	0
2022-02-13 13:00:00	21.4966	21.48856	21.4966	0
2022-02-13 13:05:00	21.4966	21.4899	21.4966	0
2022-02-13 13:10:00	21.4832	21.4899	21.4832	0
2022-02-13 13:15:00	21.4966	21.49057	21.4966	0
2022-02-13 13:20:00	21.4966	21.49124	21.4966	0
2022-02-13 13:25:00	21.4899	21.49191	21.4899	0
2022-02-13 13:30:00	21.4899	21.49191	21.4899	0
2022-02-13 13:35:00	21.4966	21.49191	21.4966	0
2022-02-13 13:40:00	21.4966	21.49258	21.4966	0
2022-02-13 13:45:00	21.4899	21.49325	21.4899	0
2022-02-13 13:50:00	21.5032	21.49391	21.5032	0
2022-02-13 13:55:00	21.5032	21.49457	21.5032	0
2022-02-13 14:00:00	21.4966	21.49591	21.4966	0
2022-02-13 14:05:00	21.4966	21.49591	21.4966	0
2022-02-13 14:10:00	21.5099	21.49724	21.5099	0
2022-02-13 14:15:00	21.5032	21.49857	21.5032	0
2022-02-13 14:20:00	21.4966	21.49924	21.4966	0
2022-02-13 14:25:00	21.5032	21.4999	21.5032	0
2022-02-13 14:30:00	21.5099	21.50123	21.5099	0
2022-02-13 14:35:00	21.5032	21.50256	21.5032	0
2022-02-13 14:40:00	21.4966	21.5019	21.4966	0
2022-02-13 14:45:00	21.5099	21.50257	21.5099	0
2022-02-13 14:50:00	21.5032	21.50323	21.5032	0
2022-02-13 14:55:00	21.4966	21.50323	21.4966	0
2022-02-13 15:00:00	21.5099	21.50323	21.5099	0
2022-02-13 15:05:00	21.5032	21.50323	21.5032	0
2022-02-13 15:10:00	21.4966	21.50323	21.4966	0
2022-02-13 15:15:00	21.4966	21.50257	21.4966	0
2022-02-13 15:20:00	21.5032	21.5019	21.5032	0
2022-02-13 15:25:00	21.5032	21.5019	21.5032	0
2022-02-13 15:30:00	21.4966	21.5019	21.4966	0
2022-02-13 15:35:00	21.5099	21.5019	21.5099	0
2022-02-13 15:40:00	21.5032	21.5019	21.5032	0
2022-02-13 15:45:00	21.4966	21.5019	21.4966	0
2022-02-13 15:50:00	21.5032	21.50123	21.5032	0
2022-02-13 15:55:00	21.5032	21.50123	21.5032	0
2022-02-13 16:00:00	21.4966	21.50123	21.4966	0
2022-02-13 16:05:00	21.4966	21.50123	21.4966	0
2022-02-13 16:10:00	21.4966	21.50057	21.4966	0
2022-02-13 16:15:00	21.4899	21.49924	21.4899	0
2022-02-13 16:20:00	21.4832	21.4979	21.4832	0
2022-02-13 16:25:00	21.4966	21.49657	21.4966	0
2022-02-13 16:30:00	21.4899	21.49524	21.4899	0
2022-02-13 16:35:00	21.4832	21.4939	21.4832	0
2022-02-13 16:40:00	21.4966	21.49324	21.4966	0
2022-02-13 16:45:00	21.4966	21.49258	21.4966	0
2022-02-13 16:50:00	21.4832	21.49124	21.4832	0
2022-02-13 16:55:00	21.4832	21.4899	21.4832	0
2022-02-13 17:00:00	21.4966	21.4899	21.4966	0
2022-02-13 17:05:00	21.4832	21.48923	21.4832	0
2022-02-13 17:10:00	21.4765	21.48856	21.4765	0
2022-02-13 17:15:00	21.4899	21.48789	21.4899	0
2022-02-13 17:20:00	21.4832	21.48722	21.4832	0
2022-02-13 17:25:00	21.4765	21.48655	21.4765	0
2022-02-13 17:30:00	21.4832	21.48521	21.4832	0
2022-02-13 17:35:00	21.4832	21.48387	21.4832	0
2022-02-13 17:40:00	21.4699	21.48254	21.4699	0
2022-02-13 17:45:00	21.4632	21.48054	21.4632	0
2022-02-13 17:50:00	21.4765	21.47853	21.4765	0
2022-02-13 17:55:00	21.4699	21.4772	21.4699	0
2022-02-13 18:00:00	21.4632	21.47587	21.4632	0
2022-02-13 18:05:00	21.4699	21.47387	21.4699	0
2022-02-13 18:10:00	21.4699	21.47254	21.4699	0
2022-02-13 18:15:00	21.4632	21.47121	21.4632	0
2022-02-13 18:20:00	21.4565	21.46854	21.4565	0
2022-02-13 18:25:00	21.4632	21.46654	21.4632	0
2022-02-13 18:30:00	21.4565	21.4652	21.4565	0
2022-02-13 18:35:00	21.4499	21.46387	21.4499	0
2022-02-13 18:40:00	21.4632	21.46254	21.4632	0
2022-02-13 18:45:00	21.4565	21.4612	21.4565	0
2022-02-13 18:50:00	21.4499	21.45987	21.4499	0
2022-02-13 18:55:00	21.4565	21.45853	21.4565	0
2022-02-13 19:00:00	21.4565	21.45719	21.4565	0
2022-02-13 19:05:00	21.4499	21.45586	21.4499	0
2022-02-13 19:10:00	21.4432	21.45453	21.4432	0
2022-02-13 19:15:00	21.4565	21.45386	21.4565	0
2022-02-13 19:20:00	21.4499	21.4532	21.4499	0
2022-02-13 19:25:00	21.4432	21.45253	21.4432	0
2022-02-13 19:30:00	21.4565	21.45186	21.4565	0
2022-02-13 19:35:00	21.4499	21.4512	21.4499	0
2022-02-13 19:40:00	21.4432	21.45053	21.4432	0
2022-02-13 19:45:00	21.4365	21.44853	21.4365	0
2022-02-13 19:50:00	21.4432	21.4472	21.4432	0
2022-02-13 19:55:00	21.4365	21.44586	21.4365	0
2022-02-13 20:00:00	21.4299	21.44453	21.4299	0
2022-02-13 20:05:00	21.4432	21.4432	21.4432	0
2022-02-13 20:10:00	21.4299	21.4412	21.4299	0
2022-02-13 20:15:00	21.4299	21.43987	21.4299	0
2022-02-13 20:20:00	21.4365	21.43787	21.4365	0
2022-02-13 20:25:00	21.4365	21.43653	21.4365	0
2022-02-13 20:30:00	21.4299	21.4352	21.4299	0
2022-02-13 20:35:00	21.4232	21.43387	21.4232	0
2022-02-13 20:40:00	21.4299	21.43254	21.4299	0
2022-02-13 20:45:00	21.4299	21.43188	21.4299	0
2022-02-13 20:50:00	21.4165	21.43054	21.4165	0
2022-02-13 20:55:00	21.4299	21.42921	21.4299	0
2022-02-13 21:00:00	21.4299	21.42921	21.4299	0
2022-02-13 21:05:00	21.4165	21.42787	21.4165	0
2022-02-13 21:10:00	21.4165	21.42587	21.4165	0
2022-02-13 21:15:00	21.4232	21.42454	21.4232	0
2022-02-13 21:20:00	21.4165	21.4232	21.4165	0
2022-02-13 21:25:00	21.4032	21.4212	21.4032	0
2022-02-13 21:30:00	21.4165	21.41986	21.4165	0
2022-02-13 21:35:00	21.4098	21.41785	21.4098	0
2022-02-13 21:40:00	21.4032	21.41652	21.4032	0
2022-02-13 21:45:00	21.4032	21.41385	21.4032	0
2022-02-13 21:50:00	21.4098	21.41184	21.4098	0
2022-02-13 21:55:00	21.3965	21.40984	21.3965	0
2022-02-13 22:00:00	21.3965	21.40784	21.3965	0
2022-02-13 22:05:00	21.4032	21.40584	21.4032	0
2022-02-13 22:10:00	21.3965	21.40384	21.3965	0
2022-02-13 22:15:00	21.3898	21.4025	21.3898	0
2022-02-13 22:20:00	21.4032	21.40117	21.4032	0
2022-02-13 22:25:00	21.3898	21.39917	21.3898	0
2022-02-13 22:30:00	21.3832	21.39717	21.3832	0
2022-02-13 22:35:00	21.3965	21.3965	21.3965	0
2022-02-13 22:40:00	21.3898	21.3945	21.3898	0
2022-02-13 22:45:00	21.3898	21.39383	21.3898	0
2022-02-13 22:50:00	21.3898	21.39316	21.3898	0
2022-02-13 22:55:00	21.3898	21.39182	21.3898	0
2022-02-13 23:00:00	21.3765	21.38982	21.3765	0
2022-02-13 23:05:00	21.3765	21.38849	21.3765	0
2022-02-13 23:10:00	21.3832	21.38649	21.3832	0
2022-02-13 23:15:00	21.3765	21.38516	21.3765	0
2022-02-13 23:20:00	21.3698	21.38382	21.3698	0
2022-02-13 23:25:00	21.3832	21.38249	21.3832	0
2022-02-13 23:30:00	21.3765	21.38116	21.3765	0
2022-02-13 23:35:00	21.3698	21.37916	21.3698	0
2022-02-13 23:40:00	21.3765	21.37783	21.3765	0
2022-02-13 23:45:00	21.3765	21.3765	21.3765	0
2022-02-13 23:50:00	21.3698	21.37583	21.3698	0
2022-02-13 23:55:00	21.3698	21.37516	21.3698	0
2022-02-14 00:00:00	21.3698	21.37382	21.3698	0
2022-02-14 00:05:00	21.3631	21.37248	21.3631	0
2022-02-14 00:10:00	21.3565	21.37115	21.3565	0
2022-02-14 00:15:00	21.3765	21.37048	21.3765	0
2022-02-14 00:20:00	21.3698	21.36981	21.3698	0
2022-02-14 00:25:00	21.3631	21.36914	21.3631	0
2022-02-14 00:30:00	21.3565	21.36714	21.3565	0
2022-02-14 00:35:00	21.3698	21.36647	21.3698	0
2022-02-14 00:40:00	21.3631	21.3658	21.3631	0
2022-02-14 00:45:00	21.3498	21.3638	21.3498	0
2022-02-14 00:50:00	21.3565	21.36247	21.3565	0
2022-02-14 00:55:00	21.3565	21.36181	21.3565	0
2022-02-14 01:00:00	21.3498	21.36114	21.3498	0
2022-02-14 01:05:00	21.3498	21.35847	21.3498	0
2022-02-14 01:10:00	21.3498	21.35647	21.3498	0
2022-02-14 01:15:00	21.3432	21.35448	21.3432	0
2022-02-14 01:20:00	21.3432	21.35315	21.3432	0
2022-02-14 01:25:00	21.3498	21.35115	21.3498	0
2022-02-14 01:30:00	21.3365	21.34849	21.3365	0
2022-02-14 01:35:00	21.3298	21.34649	21.3298	0
2022-02-14 01:40:00	21.3365	21.34449	21.3365	0
2022-02-14 01:45:00	21.3231	21.34115	21.3231	0
2022-02-14 01:50:00	21.3231	21.33848	21.3231	0
2022-02-14 01:55:00	21.3365	21.33715	21.3365	0
2022-02-14 02:00:00	21.3231	21.33448	21.3231	0
2022-02-14 02:05:00	21.3231	21.33247	21.3231	0
2022-02-14 02:10:00	21.3231	21.33046	21.3231	0
2022-02-14 02:15:00	21.3231	21.32779	21.3231	0
2022-02-14 02:20:00	21.3165	21.32579	21.3165	0
2022-02-14 02:25:00	21.3298	21.32579	21.3298	0
2022-02-14 02:30:00	21.3298	21.32512	21.3298	0
2022-02-14 02:35:00	21.3231	21.32512	21.3231	0
2022-02-14 02:40:00	21.3098	21.32379	21.3098	0
2022-02-14 02:45:00	21.3165	21.32179	21.3165	0
2022-02-14 02:50:00	21.3165	21.32113	21.3165	0
2022-02-14 02:55:00	21.3098	21.3198	21.3098	0
2022-02-14 03:00:00	21.3098	21.31847	21.3098	0
2022-02-14 03:05:00	21.3098	21.31714	21.3098	0
2022-02-14 03:10:00	21.2965	21.31514	21.2965	0
2022-02-14 03:15:00	21.2965	21.31181	21.2965	0
2022-02-14 03:20:00	21.3098	21.30981	21.3098	0
2022-02-14 03:25:00	21.2965	21.30715	21.2965	0
2022-02-14 03:30:00	21.2965	21.30582	21.2965	0
2022-02-14 03:35:00	21.2965	21.30382	21.2965	0
2022-02-14 03:40:00	21.2965	21.30182	21.2965	0
2022-02-14 03:45:00	21.2831	21.29915	21.2831	0
2022-02-14 03:50:00	21.2965	21.29782	21.2965	0
2022-02-14 03:55:00	21.2898	21.29582	21.2898	0
2022-02-14 04:00:00	21.2831	21.29448	21.2831	0
2022-02-14 04:05:00	21.2898	21.29381	21.2898	0
2022-02-14 04:10:00	21.2965	21.29248	21.2965	0
2022-02-14 04:15:00	21.2831	21.29114	21.2831	0
2022-02-14 04:20:00	21.2765	21.28914	21.2765	0
2022-02-14 04:25:00	21.2898	21.28847	21.2898	0
2022-02-14 04:30:00	21.2765	21.28647	21.2765	0
2022-02-14 04:35:00	21.2698	21.28514	21.2698	0
2022-02-14 04:40:00	21.2765	21.28314	21.2765	0
2022-02-14 04:45:00	21.2765	21.28181	21.2765	0
2022-02-14 04:50:00	21.2698	21.28048	21.2698	0
2022-02-14 04:55:00	21.2765	21.27915	21.2765	0
2022-02-14 05:00:00	21.2765	21.27715	21.2765	0
2022-02-14 05:05:00	21.2698	21.27582	21.2698	0
2022-02-14 05:10:00	21.2698	21.27515	21.2698	0
2022-02-14 05:15:00	21.2698	21.27315	21.2698	0
2022-02-14 05:20:00	21.2631	21.27181	21.2631	0
2022-02-14 05:25:00	21.2564	21.27047	21.2564	0
2022-02-14 05:30:00	21.2631	21.26913	21.2631	0
2022-02-14 05:35:00	21.2631	21.26779	21.2631	0
2022-02-14 05:40:00	21.2631	21.26712	21.2631	0
2022-02-14 05:45:00	21.2765	21.26712	21.2765	0
2022-02-14 05:50:00	21.2698	21.26645	21.2698	0
2022-02-14 05:55:00	21.2631	21.26578	21.2631	0
2022-02-14 06:00:00	21.2831	21.26711	21.2831	0
2022-02-14 06:05:00	21.2898	21.26911	21.2898	0
2022-02-14 06:10:00	21.2831	21.27111	21.2831	0
2022-02-14 06:15:00	21.2831	21.27378	21.2831	0
2022-02-14 06:20:00	21.2965	21.27712	21.2965	0
2022-02-14 06:25:00	21.2831	21.27912	21.2831	0
2022-02-14 06:30:00	21.2698	21.27979	21.2698	0
2022-02-14 06:35:00	21.2831	21.28045	21.2831	0
2022-02-14 06:40:00	21.2631	21.27978	21.2631	0
2022-02-14 06:45:00	21.2831	21.28178	21.2831	0
2022-02-14 06:50:00	21.3031	21.28378	21.3031	0
2022-02-14 06:55:00	21.3098	21.28578	21.3098	0
2022-02-14 07:00:00	21.3165	21.28912	21.3165	0
2022-02-14 07:05:00	21.3231	21.29312	21.3231	0
2022-02-14 07:10:00	21.3231	21.29578	21.3231	0
2022-02-14 07:15:00	21.3231	21.29978	21.3231	0
2022-02-14 07:20:00	21.3165	21.30445	21.3165	0
2022-02-14 07:25:00	21.3298	21.30912	21.3298	0
2022-02-14 07:30:00	21.3298	21.31579	21.3298	0
2022-02-14 07:35:00	21.3231	21.31979	21.3231	0
2022-02-14 07:40:00	21.3365	21.32313	21.3365	0
2022-02-14 07:45:00	21.3365	21.3258	21.3365	0
2022-02-14 07:50:00	21.3365	21.3278	21.3365	0
2022-02-14 07:55:00	21.3498	21.33047	21.3498	0
2022-02-14 08:00:00	21.3498	21.33314	21.3498	0
2022-02-14 08:05:00	21.3498	21.33581	21.3498	0
2022-02-14 08:10:00	21.3498	21.33914	21.3498	0
2022-02-14 08:15:00	21.3698	21.34314	21.3698	0
2022-02-14 08:20:00	21.3631	21.34647	21.3631	0
2022-02-14 08:25:00	21.3498	21.34914	21.3498	0
2022-02-14 08:30:00	21.3631	21.3518	21.3631	0
2022-02-14 08:35:00	21.3698	21.35513	21.3698	0
2022-02-14 08:40:00	21.3631	21.35779	21.3631	0
2022-02-14 08:45:00	21.3631	21.35912	21.3631	0
2022-02-14 08:50:00	21.3832	21.36246	21.3832	0
2022-02-14 08:55:00	21.3832	21.3658	21.3832	0
2022-02-14 09:00:00	21.3765	21.36847	21.3765	0
2022-02-14 09:05:00	21.3965	21.37114	21.3965	0
2022-02-14 09:10:00	21.3965	21.37448	21.3965	0
2022-02-14 09:15:00	21.3898	21.37848	21.3898	0
2022-02-14 09:20:00	21.4032	21.38249	21.4032	0
2022-02-14 09:25:00	21.4299	21.3885	21.4299	0
2022-02-14 09:30:00	21.4499	21.39718	21.4499	0
2022-02-14 09:35:00	21.4565	21.40652	21.4565	0
2022-02-14 09:40:00	21.4699	21.41519	21.4699	0
2022-02-14 09:45:00	21.4699	21.42386	21.4699	0
2022-02-14 09:50:00	21.4699	21.4332	21.4699	0
2022-02-14 09:55:00	21.4832	21.44187	21.4832	0
2022-02-14 10:00:00	21.4832	21.45054	21.4832	0
2022-02-14 10:05:00	21.4832	21.45988	21.4832	0
2022-02-14 10:10:00	21.4832	21.46788	21.4832	0
2022-02-14 10:15:00	21.4966	21.47455	21.4966	0
2022-02-14 10:20:00	21.4899	21.47855	21.4899	0
2022-02-14 10:25:00	21.5032	21.48322	21.5032	0
2022-02-14 10:30:00	21.5166	21.48789	21.5166	0
2022-02-14 10:35:00	21.5232	21.49322	21.5232	0
2022-02-14 10:40:00	21.5232	21.49855	21.5232	0
2022-02-14 10:45:00	21.5366	21.50389	21.5366	0
2022-02-14 10:50:00	21.5432	21.50989	21.5432	0
2022-02-14 10:55:00	21.5366	21.51523	21.5366	0
2022-02-14 11:00:00	21.5366	21.52057	21.5366	0
2022-02-14 11:05:00	21.5432	21.52523	21.5432	0
2022-02-14 11:10:00	21.5432	21.53056	21.5432	0
2022-02-14 11:15:00	21.5366	21.5339	21.5366	0
2022-02-14 11:20:00	21.5566	21.5379	21.5566	0
2022-02-14 11:25:00	21.5566	21.54124	21.5566	0
2022-02-14 11:30:00	21.5499	21.54391	21.5499	0
2022-02-14 11:35:00	21.5432	21.54457	21.5432	0
2022-02-14 11:40:00	21.5632	21.54657	21.5632	0
2022-02-14 11:45:00	21.5632	21.54923	21.5632	0
2022-02-14 11:50:00	21.5499	21.55056	21.5499	0
2022-02-14 11:55:00	21.5566	21.5519	21.5566	0
2022-02-14 12:00:00	21.5699	21.55457	21.5699	0
2022-02-14 12:05:00	21.5632	21.55723	21.5632	0
2022-02-14 12:10:00	21.5566	21.55723	21.5566	0
2022-02-14 12:15:00	21.5766	21.55923	21.5766	0
2022-02-14 12:20:00	21.5833	21.56257	21.5833	0
2022-02-14 12:25:00	21.5833	21.56658	21.5833	0
2022-02-14 12:30:00	21.5766	21.56792	21.5766	0
2022-02-14 12:35:00	21.5699	21.56859	21.5699	0
2022-02-14 12:40:00	21.5833	21.57193	21.5833	0
2022-02-14 12:45:00	21.5699	21.57326	21.5699	0
2022-02-14 12:50:00	21.5632	21.57259	21.5632	0
2022-02-14 12:55:00	21.5632	21.57259	21.5632	0
2022-02-14 13:00:00	21.5632	21.57325	21.5632	0
2022-02-14 13:05:00	21.5632	21.57191	21.5632	0
2022-02-14 13:10:00	21.5632	21.5699	21.5632	0
2022-02-14 13:15:00	21.5766	21.56923	21.5766	0
2022-02-14 13:20:00	21.5699	21.56856	21.5699	0
2022-02-14 13:25:00	21.5632	21.56789	21.5632	0
2022-02-14 13:30:00	21.5766	21.56722	21.5766	0
2022-02-14 13:35:00	21.5766	21.56789	21.5766	0
2022-02-14 13:40:00	21.5632	21.56789	21.5632	0
2022-02-14 13:45:00	21.5632	21.56789	21.5632	0
2022-02-14 13:50:00	21.5833	21.5699	21.5833	0
2022-02-14 13:55:00	21.5966	21.57324	21.5966	0
2022-02-14 14:00:00	21.6166	21.57858	21.6166	0
2022-02-14 14:05:00	21.6433	21.58525	21.6433	0
2022-02-14 14:10:00	21.6766	21.59592	21.6766	0
2022-02-14 14:15:00	21.67	21.6066	21.67	0
2022-02-14 14:20:00	21.6766	21.6166	21.6766	0
2022-02-14 14:25:00	21.6833	21.62727	21.6833	0
2022-02-14 14:30:00	21.6766	21.63861	21.6766	0
2022-02-14 14:35:00	21.6566	21.64795	21.6566	0
2022-02-14 14:40:00	21.67	21.65662	21.67	0
2022-02-14 14:45:00	21.6566	21.66262	21.6566	0
2022-02-14 14:50:00	21.6766	21.66862	21.6766	0
2022-02-14 14:55:00	21.6833	21.67262	21.6833	0
2022-02-14 15:00:00	21.6966	21.67462	21.6966	0
2022-02-14 15:05:00	21.71	21.67862	21.71	0
2022-02-14 15:10:00	21.7033	21.68129	21.7033	0
2022-02-14 15:15:00	21.6966	21.68262	21.6966	0
2022-02-14 15:20:00	21.6966	21.68462	21.6966	0
2022-02-14 15:25:00	21.6966	21.68862	21.6966	0
2022-02-14 15:30:00	21.6966	21.69128	21.6966	0
2022-02-14 15:35:00	21.6833	21.69395	21.6833	0
2022-02-14 15:40:00	21.69	21.69529	21.69	0
2022-02-14 15:45:00	21.6766	21.69462	21.6766	0
2022-02-14 15:50:00	21.67	21.69196	21.67	0
2022-02-14 15:55:00	21.6766	21.68862	21.6766	0
2022-02-14 16:00:00	21.67	21.68529	21.67	0
2022-02-14 16:05:00	21.6633	21.68196	21.6633	0
2022-02-14 16:10:00	21.6566	21.67796	21.6566	0
2022-02-14 16:15:00	21.6633	21.67463	21.6633	0
2022-02-14 16:20:00	21.65	21.66997	21.65	0
2022-02-14 16:25:00	21.6433	21.66597	21.6433	0
2022-02-14 16:30:00	21.6366	21.66063	21.6366	0
2022-02-14 16:35:00	21.6433	21.6573	21.6433	0
2022-02-14 16:40:00	21.6299	21.65329	21.6299	0
2022-02-14 16:45:00	21.6166	21.64729	21.6166	0
2022-02-14 16:50:00	21.6366	21.64395	21.6366	0
2022-02-14 16:55:00	21.6233	21.63995	21.6233	0
2022-02-14 17:00:00	21.6099	21.63528	21.6099	0
2022-02-14 17:05:00	21.6033	21.62928	21.6033	0
2022-02-14 17:10:00	21.6099	21.62527	21.6099	0
2022-02-14 17:15:00	21.5966	21.6206	21.5966	0
2022-02-14 17:20:00	21.5833	21.61527	21.5833	0
2022-02-14 17:25:00	21.5966	21.6106	21.5966	0
2022-02-14 17:30:00	21.5899	21.6066	21.5899	0
2022-02-14 17:35:00	21.5766	21.6026	21.5766	0
2022-02-14 17:40:00	21.5766	21.5966	21.5766	0
2022-02-14 17:45:00	21.5833	21.5926	21.5833	0
2022-02-14 17:50:00	21.5699	21.5886	21.5699	0
2022-02-14 17:55:00	21.5566	21.58393	21.5566	0
2022-02-14 18:00:00	21.5632	21.57926	21.5632	0
2022-02-14 18:05:00	21.5632	21.57592	21.5632	0
2022-02-14 18:10:00	21.5499	21.57258	21.5499	0
2022-02-14 18:15:00	21.5499	21.56791	21.5499	0
2022-02-14 18:20:00	21.5499	21.56391	21.5499	0
2022-02-14 18:25:00	21.5432	21.56057	21.5432	0
2022-02-14 18:30:00	21.5366	21.55657	21.5366	0
2022-02-14 18:35:00	21.5432	21.55256	21.5432	0
2022-02-14 18:40:00	21.5366	21.54923	21.5366	0
2022-02-14 18:45:00	21.5232	21.54589	21.5232	0
2022-02-14 18:50:00	21.5166	21.54123	21.5166	0
2022-02-14 18:55:00	21.5232	21.53723	21.5232	0
2022-02-14 19:00:00	21.5099	21.53323	21.5099	0
2022-02-14 19:05:00	21.5032	21.52856	21.5032	0
2022-02-14 19:10:00	21.5099	21.52456	21.5099	0
2022-02-14 19:15:00	21.5032	21.52056	21.5032	0
2022-02-14 19:20:00	21.4966	21.51656	21.4966	0
2022-02-14 19:25:00	21.4966	21.5119	21.4966	0
2022-02-14 19:30:00	21.5032	21.50856	21.5032	0
2022-02-14 19:35:00	21.4899	21.50523	21.4899	0
2022-02-14 19:40:00	21.4832	21.50189	21.4832	0
2022-02-14 19:45:00	21.4899	21.49856	21.4899	0
2022-02-14 19:50:00	21.4832	21.49589	21.4832	0
2022-02-14 19:55:00	21.4699	21.49256	21.4699	0
2022-02-14 20:00:00	21.4832	21.48989	21.4832	0
2022-02-14 20:05:00	21.4765	21.48722	21.4765	0
2022-02-14 20:10:00	21.4699	21.48455	21.4699	0
2022-02-14 20:15:00	21.4632	21.48121	21.4632	0
2022-02-14 20:20:00	21.4699	21.47788	21.4699	0
2022-02-14 20:25:00	21.4565	21.47454	21.4565	0
2022-02-14 20:30:00	21.4565	21.47187	21.4565	0
2022-02-14 20:35:00	21.4565	21.46853	21.4565	0
2022-02-14 20:40:00	21.4565	21.46586	21.4565	0
2022-02-14 20:45:00	21.4432	21.46319	21.4432	0
2022-02-14 20:50:00	21.4499	21.45986	21.4499	0
2022-02-14 20:55:00	21.4565	21.45786	21.4565	0
2022-02-14 21:00:00	21.4432	21.45519	21.4432	0
2022-02-14 21:05:00	21.4365	21.45252	21.4365	0
2022-02-14 21:10:00	21.4432	21.44985	21.4432	0
2022-02-14 21:15:00	21.4432	21.44852	21.4432	0
2022-02-14 21:20:00	21.4299	21.44586	21.4299	0
2022-02-14 21:25:00	21.4565	21.44586	21.4565	0
2022-02-14 21:30:00	21.4565	21.44586	21.4565	0
2022-02-14 21:35:00	21.4432	21.44586	21.4432	0
2022-02-14 21:40:00	21.4299	21.44386	21.4299	0
2022-02-14 21:45:00	21.4365	21.44186	21.4365	0
2022-02-14 21:50:00	21.4299	21.44053	21.4299	0
2022-02-14 21:55:00	21.4299	21.43987	21.4299	0
2022-02-14 22:00:00	21.4232	21.43787	21.4232	0
2022-02-14 22:05:00	21.4299	21.43654	21.4299	0
2022-02-14 22:10:00	21.4232	21.43587	21.4232	0
2022-02-14 22:15:00	21.4165	21.43187	21.4165	0
2022-02-14 22:20:00	21.4299	21.42921	21.4299	0
2022-02-14 22:25:00	21.4165	21.42654	21.4165	0
2022-02-14 22:30:00	21.4098	21.42453	21.4098	0
2022-02-14 22:35:00	21.4232	21.4232	21.4232	0
2022-02-14 22:40:00	21.4165	21.42186	21.4165	0
2022-02-14 22:45:00	21.4098	21.41985	21.4098	0
2022-02-14 22:50:00	21.4098	21.41851	21.4098	0
2022-02-14 22:55:00	21.4165	21.41717	21.4165	0
2022-02-14 23:00:00	21.4098	21.41583	21.4098	0
2022-02-14 23:05:00	21.4032	21.4145	21.4032	0
2022-02-14 23:10:00	21.4098	21.41249	21.4098	0
2022-02-14 23:15:00	21.4032	21.41116	21.4032	0
2022-02-14 23:20:00	21.4032	21.4105	21.4032	0
2022-02-14 23:25:00	21.4032	21.4085	21.4032	0
2022-02-14 23:30:00	21.4032	21.40717	21.4032	0
2022-02-14 23:35:00	21.3965	21.40584	21.3965	0
2022-02-14 23:40:00	21.3965	21.40451	21.3965	0
2022-02-14 23:45:00	21.4032	21.40318	21.4032	0
2022-02-14 23:50:00	21.3965	21.40185	21.3965	0
2022-02-14 23:55:00	21.3898	21.40051	21.3898	0
2022-02-15 00:00:00	21.4032	21.39985	21.4032	0
2022-02-15 00:05:00	21.3965	21.39918	21.3965	0
2022-02-15 00:10:00	21.3898	21.39784	21.3898	0
2022-02-15 00:15:00	21.3965	21.39717	21.3965	0
2022-02-15 00:20:00	21.3898	21.39583	21.3898	0
2022-02-15 00:25:00	21.3832	21.3945	21.3832	0
2022-02-15 00:30:00	21.3898	21.39383	21.3898	0
2022-02-15 00:35:00	21.3965	21.39316	21.3965	0
2022-02-15 00:40:00	21.3898	21.39249	21.3898	0
2022-02-15 00:45:00	21.3832	21.39183	21.3832	0
2022-02-15 00:50:00	21.3898	21.39049	21.3898	0
2022-02-15 00:55:00	21.3898	21.38982	21.3898	0
2022-02-15 01:00:00	21.3765	21.38849	21.3765	0
2022-02-15 01:05:00	21.3898	21.38782	21.3898	0
2022-02-15 01:10:00	21.3832	21.38716	21.3832	0
2022-02-15 01:15:00	21.3765	21.38649	21.3765	0
2022-02-15 01:20:00	21.3898	21.38649	21.3898	0
2022-02-15 01:25:00	21.3898	21.38582	21.3898	0
2022-02-15 01:30:00	21.3898	21.38582	21.3898	0
2022-02-15 01:35:00	21.3832	21.38582	21.3832	0
2022-02-15 01:40:00	21.3898	21.38582	21.3898	0
2022-02-15 01:45:00	21.3832	21.38516	21.3832	0
2022-02-15 01:50:00	21.3765	21.38516	21.3765	0
2022-02-15 01:55:00	21.3765	21.38383	21.3765	0
2022-02-15 02:00:00	21.3832	21.38383	21.3832	0
2022-02-15 02:05:00	21.3765	21.38383	21.3765	0
2022-02-15 02:10:00	21.3698	21.38183	21.3698	0
2022-02-15 02:15:00	21.3765	21.3805	21.3765	0
2022-02-15 02:20:00	21.3765	21.37917	21.3765	0
2022-02-15 02:25:00	21.3698	21.37783	21.3698	0
2022-02-15 02:30:00	21.3698	21.37583	21.3698	0
2022-02-15 02:35:00	21.3765	21.37516	21.3765	0
2022-02-15 02:40:00	21.3698	21.37449	21.3698	0
2022-02-15 02:45:00	21.3631	21.37315	21.3631	0
2022-02-15 02:50:00	21.3765	21.37248	21.3765	0
2022-02-15 02:55:00	21.3698	21.37181	21.3698	0
2022-02-15 03:00:00	21.3631	21.37114	21.3631	0
2022-02-15 03:05:00	21.3698	21.37047	21.3698	0
2022-02-15 03:10:00	21.3631	21.36913	21.3631	0
2022-02-15 03:15:00	21.3565	21.3678	21.3565	0
2022-02-15 03:20:00	21.3631	21.36713	21.3631	0
2022-02-15 03:25:00	21.3631	21.36579	21.3631	0
2022-02-15 03:30:00	21.3565	21.36446	21.3565	0
2022-02-15 03:35:00	21.3565	21.3638	21.3565	0
2022-02-15 03:40:00	21.3631	21.36246	21.3631	0
2022-02-15 03:45:00	21.3565	21.36113	21.3565	0
2022-02-15 03:50:00	21.3498	21.3598	21.3498	0
2022-02-15 03:55:00	21.3631	21.35913	21.3631	0
2022-02-15 04:00:00	21.3565	21.35847	21.3565	0
2022-02-15 04:05:00	21.3498	21.3578	21.3498	0
2022-02-15 04:10:00	21.3631	21.3578	21.3631	0
2022-02-15 04:15:00	21.3565	21.35714	21.3565	0
2022-02-15 04:20:00	21.3565	21.35714	21.3565	0
2022-02-15 04:25:00	21.3498	21.35647	21.3498	0
2022-02-15 04:30:00	21.3565	21.35581	21.3565	0
2022-02-15 04:35:00	21.3498	21.35514	21.3498	0
2022-02-15 04:40:00	21.3498	21.35514	21.3498	0
2022-02-15 04:45:00	21.3565	21.35448	21.3565	0
2022-02-15 04:50:00	21.3498	21.35381	21.3498	0
2022-02-15 04:55:00	21.3498	21.35381	21.3498	0
2022-02-15 05:00:00	21.3631	21.35381	21.3631	0
2022-02-15 05:05:00	21.3631	21.35447	21.3631	0
2022-02-15 05:10:00	21.3565	21.35447	21.3565	0
2022-02-15 05:15:00	21.3498	21.35447	21.3498	0
2022-02-15 05:20:00	21.3631	21.35513	21.3631	0
2022-02-15 05:25:00	21.3498	21.35513	21.3498	0
2022-02-15 05:30:00	21.3498	21.35513	21.3498	0
2022-02-15 05:35:00	21.3631	21.35579	21.3631	0
2022-02-15 05:40:00	21.3631	21.35712	21.3631	0
2022-02-15 05:45:00	21.3631	21.35845	21.3631	0
2022-02-15 05:50:00	21.3698	21.35912	21.3698	0
2022-02-15 05:55:00	21.3832	21.36113	21.3832	0
2022-02-15 06:00:00	21.3832	21.3638	21.3832	0
2022-02-15 06:05:00	21.3765	21.36647	21.3765	0
2022-02-15 06:10:00	21.3898	21.36914	21.3898	0
2022-02-15 06:15:00	21.3965	21.37381	21.3965	0
2022-02-15 06:20:00	21.3898	21.37781	21.3898	0
2022-02-15 06:25:00	21.3898	21.38048	21.3898	0
2022-02-15 06:30:00	21.3965	21.38382	21.3965	0
2022-02-15 06:35:00	21.4032	21.38783	21.4032	0
2022-02-15 06:40:00	21.4165	21.3925	21.4165	0
2022-02-15 06:45:00	21.4299	21.39717	21.4299	0
2022-02-15 06:50:00	21.4365	21.4025	21.4365	0
2022-02-15 06:55:00	21.4432	21.40917	21.4432	0
2022-02-15 07:00:00	21.4365	21.41384	21.4365	0
2022-02-15 07:05:00	21.4499	21.41918	21.4499	0
2022-02-15 07:10:00	21.4565	21.42585	21.4565	0
2022-02-15 07:15:00	21.4565	21.43252	21.4565	0
2022-02-15 07:20:00	21.4565	21.43852	21.4565	0
2022-02-15 07:25:00	21.4632	21.44452	21.4632	0
2022-02-15 07:30:00	21.4632	21.44919	21.4632	0
2022-02-15 07:35:00	21.4565	21.45185	21.4565	0
2022-02-15 07:40:00	21.4765	21.45585	21.4765	0
2022-02-15 07:45:00	21.4699	21.45852	21.4699	0
2022-02-15 07:50:00	21.4632	21.46119	21.4632	0
2022-02-15 07:55:00	21.4765	21.46385	21.4765	0
2022-02-15 08:00:00	21.4832	21.46652	21.4832	0
2022-02-15 08:05:00	21.4765	21.46852	21.4765	0
2022-02-15 08:10:00	21.4765	21.47052	21.4765	0
2022-02-15 08:15:00	21.4899	21.47319	21.4899	0
2022-02-15 08:20:00	21.4832	21.47519	21.4832	0
2022-02-15 08:25:00	21.4832	21.47786	21.4832	0
2022-02-15 08:30:00	21.4899	21.4792	21.4899	0
2022-02-15 08:35:00	21.4899	21.4812	21.4899	0
2022-02-15 08:40:00	21.4832	21.4832	21.4832	0
2022-02-15 08:45:00	21.4899	21.48454	21.4899	0
2022-02-15 08:50:00	21.4966	21.48588	21.4966	0
2022-02-15 08:55:00	21.4899	21.48722	21.4899	0
2022-02-15 09:00:00	21.4832	21.48789	21.4832	0
2022-02-15 09:05:00	21.5032	21.48922	21.5032	0
2022-02-15 09:10:00	21.5032	21.49122	21.5032	0
2022-02-15 09:15:00	21.4899	21.49189	21.4899	0
2022-02-15 09:20:00	21.5099	21.49389	21.5099	0
2022-02-15 09:25:00	21.5099	21.49589	21.5099	0
2022-02-15 09:30:00	21.5032	21.49789	21.5032	0
2022-02-15 09:35:00	21.5099	21.49989	21.5099	0
2022-02-15 09:40:00	21.5166	21.50189	21.5166	0
2022-02-15 09:45:00	21.5099	21.50389	21.5099	0
2022-02-15 09:50:00	21.5099	21.50656	21.5099	0
2022-02-15 09:55:00	21.5366	21.5099	21.5366	0
2022-02-15 10:00:00	21.5299	21.51257	21.5299	0
2022-02-15 10:05:00	21.5166	21.51524	21.5166	0
2022-02-15 10:10:00	21.5299	21.51724	21.5299	0
2022-02-15 10:15:00	21.5366	21.51991	21.5366	0
2022-02-15 10:20:00	21.5366	21.52325	21.5366	0
2022-02-15 10:25:00	21.5366	21.52592	21.5366	0
2022-02-15 10:30:00	21.5432	21.52858	21.5432	0
2022-02-15 10:35:00	21.5432	21.53191	21.5432	0
2022-02-15 10:40:00	21.5366	21.53458	21.5366	0
2022-02-15 10:45:00	21.5566	21.53658	21.5566	0
2022-02-15 10:50:00	21.5499	21.53858	21.5499	0
2022-02-15 10:55:00	21.5432	21.54124	21.5432	0
2022-02-15 11:00:00	21.5499	21.54324	21.5499	0
2022-02-15 11:05:00	21.5632	21.5459	21.5632	0
2022-02-15 11:10:00	21.5499	21.54723	21.5499	0
2022-02-15 11:15:00	21.5499	21.54856	21.5499	0
2022-02-15 11:20:00	21.5632	21.55056	21.5632	0
2022-02-15 11:25:00	21.5566	21.5519	21.5566	0
2022-02-15 11:30:00	21.5499	21.55323	21.5499	0
2022-02-15 11:35:00	21.5632	21.55389	21.5632	0
2022-02-15 11:40:00	21.5632	21.55522	21.5632	0
2022-02-15 11:45:00	21.5566	21.55656	21.5566	0
2022-02-15 11:50:00	21.5699	21.55856	21.5699	0
2022-02-15 11:55:00	21.5699	21.55923	21.5699	0
2022-02-15 12:00:00	21.5632	21.56056	21.5632	0
2022-02-15 12:05:00	21.5699	21.56256	21.5699	0
2022-02-15 12:10:00	21.5833	21.56457	21.5833	0
2022-02-15 12:15:00	21.5699	21.5659	21.5699	0
2022-02-15 12:20:00	21.5699	21.5679	21.5699	0
2022-02-15 12:25:00	21.5833	21.56991	21.5833	0
2022-02-15 12:30:00	21.5899	21.57258	21.5899	0
2022-02-15 12:35:00	21.5766	21.57458	21.5766	0
2022-02-15 12:40:00	21.5833	21.57592	21.5833	0
2022-02-15 12:45:00	21.5966	21.57859	21.5966	0
2022-02-15 12:50:00	21.5899	21.58126	21.5899	0
2022-02-15 12:55:00	21.5833	21.5826	21.5833	0
2022-02-15 13:00:00	21.6033	21.5846	21.6033	0
2022-02-15 13:05:00	21.6033	21.58794	21.6033	0
2022-02-15 13:10:00	21.5966	21.59061	21.5966	0
2022-02-15 13:15:00	21.5899	21.59127	21.5899	0
2022-02-15 13:20:00	21.6099	21.59327	21.6099	0
2022-02-15 13:25:00	21.6033	21.59594	21.6033	0
2022-02-15 13:30:00	21.5966	21.59727	21.5966	0
2022-02-15 13:35:00	21.6033	21.59794	21.6033	0
2022-02-15 13:40:00	21.6099	21.59994	21.6099	0
2022-02-15 13:45:00	21.6299	21.6046	21.6299	0
2022-02-15 13:50:00	21.6433	21.6086	21.6433	0
2022-02-15 13:55:00	21.6566	21.61393	21.6566	0
2022-02-15 14:00:00	21.6833	21.6226	21.6833	0
2022-02-15 14:05:00	21.71	21.63461	21.71	0
2022-02-15 14:10:00	21.75	21.64862	21.75	0
2022-02-15 14:15:00	21.7633	21.66462	21.7633	0
2022-02-15 14:20:00	21.79	21.68396	21.79	0
2022-02-15 14:25:00	21.8167	21.7053	21.8167	0
2022-02-15 14:30:00	21.8167	21.72598	21.8167	0
2022-02-15 14:35:00	21.8167	21.74466	21.8167	0
2022-02-15 14:40:00	21.83	21.76333	21.83	0
2022-02-15 14:45:00	21.8234	21.78001	21.8234	0
2022-02-15 14:50:00	21.8234	21.79402	21.8234	0
2022-02-15 14:55:00	21.83	21.80602	21.83	0
2022-02-15 15:00:00	21.8167	21.81269	21.8167	0
2022-02-15 15:05:00	21.8034	21.8167	21.8034	0
2022-02-15 15:10:00	21.8167	21.81937	21.8167	0
2022-02-15 15:15:00	21.83	21.8207	21.83	0
2022-02-15 15:20:00	21.8167	21.8207	21.8167	0
2022-02-15 15:25:00	21.7967	21.8187	21.7967	0
2022-02-15 15:30:00	21.7967	21.81537	21.7967	0
2022-02-15 15:35:00	21.8034	21.81337	21.8034	0
2022-02-15 15:40:00	21.79	21.81003	21.79	0
2022-02-15 15:45:00	21.7834	21.80537	21.7834	0
2022-02-15 15:50:00	21.7834	21.80204	21.7834	0
2022-02-15 15:55:00	21.7834	21.80004	21.7834	0
2022-02-15 16:00:00	21.77	21.79537	21.77	0
2022-02-15 16:05:00	21.7633	21.7887	21.7633	0
2022-02-15 16:10:00	21.7767	21.7847	21.7767	0
2022-02-15 16:15:00	21.7633	21.78136	21.7633	0
2022-02-15 16:20:00	21.7567	21.77736	21.7567	0
2022-02-15 16:25:00	21.75	21.77202	21.75	0
2022-02-15 16:30:00	21.7567	21.76869	21.7567	0
2022-02-15 16:35:00	21.75	21.76535	21.75	0
2022-02-15 16:40:00	21.7367	21.76068	21.7367	0
2022-02-15 16:45:00	21.7233	21.75467	21.7233	0
2022-02-15 16:50:00	21.73	21.75067	21.73	0
2022-02-15 16:55:00	21.7166	21.746	21.7166	0
2022-02-15 17:00:00	21.71	21.73933	21.71	0
2022-02-15 17:05:00	21.71	21.734	21.71	0
2022-02-15 17:10:00	21.7033	21.72866	21.7033	0
2022-02-15 17:15:00	21.69	21.72266	21.69	0
2022-02-15 17:20:00	21.69	21.71599	21.69	0
2022-02-15 17:25:00	21.6966	21.71065	21.6966	0
2022-02-15 17:30:00	21.6833	21.70531	21.6833	0
2022-02-15 17:35:00	21.67	21.69998	21.67	0
2022-02-15 17:40:00	21.6833	21.69531	21.6833	0
2022-02-15 17:45:00	21.67	21.69065	21.67	0
2022-02-15 17:50:00	21.6566	21.68531	21.6566	0
2022-02-15 17:55:00	21.6566	21.67997	21.6566	0
2022-02-15 18:00:00	21.67	21.67664	21.67	0
2022-02-15 18:05:00	21.65	21.67264	21.65	0
2022-02-15 18:10:00	21.6366	21.6673	21.6366	0
2022-02-15 18:15:00	21.67	21.66464	21.67	0
2022-02-15 18:20:00	21.67	21.66331	21.67	0
2022-02-15 18:25:00	21.6566	21.66197	21.6566	0
2022-02-15 18:30:00	21.6433	21.65797	21.6433	0
2022-02-15 18:35:00	21.6366	21.65463	21.6366	0
2022-02-15 18:40:00	21.65	21.65397	21.65	0
2022-02-15 18:45:00	21.6299	21.6513	21.6299	0
2022-02-15 18:50:00	21.6233	21.64663	21.6233	0
2022-02-15 18:55:00	21.6299	21.64462	21.6299	0
2022-02-15 19:00:00	21.6233	21.64329	21.6233	0
2022-02-15 19:05:00	21.6166	21.63795	21.6166	0
2022-02-15 19:10:00	21.6166	21.63261	21.6166	0
2022-02-15 19:15:00	21.6166	21.62861	21.6166	0
2022-02-15 19:20:00	21.6099	21.62527	21.6099	0
2022-02-15 19:25:00	21.5966	21.62127	21.5966	0
2022-02-15 19:30:00	21.6033	21.6166	21.6033	0
2022-02-15 19:35:00	21.6033	21.61394	21.6033	0
2022-02-15 19:40:00	21.5899	21.6106	21.5899	0
2022-02-15 19:45:00	21.5899	21.6066	21.5899	0
2022-02-15 19:50:00	21.5966	21.60393	21.5966	0
2022-02-15 19:55:00	21.5833	21.6006	21.5833	0
2022-02-15 20:00:00	21.5766	21.5966	21.5766	0
2022-02-15 20:05:00	21.5899	21.59393	21.5899	0
2022-02-15 20:10:00	21.5833	21.59127	21.5833	0
2022-02-15 20:15:00	21.5766	21.58927	21.5766	0
2022-02-15 20:20:00	21.5766	21.5866	21.5766	0
2022-02-15 20:25:00	21.5833	21.5846	21.5833	0
2022-02-15 20:30:00	21.5766	21.58327	21.5766	0
2022-02-15 20:35:00	21.5632	21.5806	21.5632	0
2022-02-15 20:40:00	21.5699	21.57793	21.5699	0
2022-02-15 20:45:00	21.5699	21.57659	21.5699	0
2022-02-15 20:50:00	21.5632	21.57525	21.5632	0
2022-02-15 20:55:00	21.5566	21.57192	21.5566	0
2022-02-15 21:00:00	21.5632	21.56991	21.5632	0
2022-02-15 21:05:00	21.5632	21.56857	21.5632	0
2022-02-15 21:10:00	21.5499	21.5659	21.5499	0
2022-02-15 21:15:00	21.5499	21.56256	21.5499	0
2022-02-15 21:20:00	21.5499	21.55989	21.5499	0
2022-02-15 21:25:00	21.5432	21.55789	21.5432	0
2022-02-15 21:30:00	21.5366	21.55456	21.5366	0
2022-02-15 21:35:00	21.5499	21.55256	21.5499	0
2022-02-15 21:40:00	21.5432	21.55056	21.5432	0
2022-02-15 21:45:00	21.5299	21.54789	21.5299	0
2022-02-15 21:50:00	21.5432	21.54589	21.5432	0
2022-02-15 21:55:00	21.5366	21.54323	21.5366	0
2022-02-15 22:00:00	21.5299	21.54123	21.5299	0
2022-02-15 22:05:00	21.5232	21.53856	21.5232	0
2022-02-15 22:10:00	21.5366	21.53723	21.5366	0
2022-02-15 22:15:00	21.5299	21.5359	21.5299	0
2022-02-15 22:20:00	21.5166	21.5339	21.5166	0
2022-02-15 22:25:00	21.5232	21.53123	21.5232	0
2022-02-15 22:30:00	21.5232	21.52923	21.5232	0
2022-02-15 22:35:00	21.5099	21.52723	21.5099	0
2022-02-15 22:40:00	21.5099	21.5239	21.5099	0
2022-02-15 22:45:00	21.5166	21.5219	21.5166	0
2022-02-15 22:50:00	21.5099	21.5199	21.5099	0
2022-02-15 22:55:00	21.5032	21.5179	21.5032	0
2022-02-15 23:00:00	21.5099	21.51523	21.5099	0
2022-02-15 23:05:00	21.5032	21.51256	21.5032	0
2022-02-15 23:10:00	21.4966	21.51056	21.4966	0
2022-02-15 23:15:00	21.4966	21.5079	21.4966	0
2022-02-15 23:20:00	21.4966	21.50524	21.4966	0
2022-02-15 23:25:00	21.4899	21.50324	21.4899	0
2022-02-15 23:30:00	21.4966	21.50191	21.4966	0
2022-02-15 23:35:00	21.5032	21.50057	21.5032	0
2022-02-15 23:40:00	21.4966	21.49924	21.4966	0
2022-02-15 23:45:00	21.4832	21.49724	21.4832	0
2022-02-15 23:50:00	21.4832	21.49457	21.4832	0
2022-02-15 23:55:00	21.4832	21.49257	21.4832	0
2022-02-16 00:00:00	21.4832	21.49123	21.4832	0
2022-02-16 00:05:00	21.4765	21.48922	21.4765	0
2022-02-16 00:10:00	21.4832	21.48788	21.4832	0
2022-02-16 00:15:00	21.4765	21.48654	21.4765	0
2022-02-16 00:20:00	21.4699	21.48387	21.4699	0
2022-02-16 00:25:00	21.4765	21.4812	21.4765	0
2022-02-16 00:30:00	21.4699	21.47853	21.4699	0
2022-02-16 00:35:00	21.4632	21.47653	21.4632	0
2022-02-16 00:40:00	21.4565	21.47386	21.4565	0
2022-02-16 00:45:00	21.4632	21.47186	21.4632	0
2022-02-16 00:50:00	21.4565	21.46919	21.4565	0
2022-02-16 00:55:00	21.4565	21.46719	21.4565	0
2022-02-16 01:00:00	21.4632	21.46519	21.4632	0
2022-02-16 01:05:00	21.4565	21.46319	21.4565	0
2022-02-16 01:10:00	21.4499	21.46119	21.4499	0
2022-02-16 01:15:00	21.4632	21.45986	21.4632	0
2022-02-16 01:20:00	21.4565	21.45852	21.4565	0
2022-02-16 01:25:00	21.4565	21.45785	21.4565	0
2022-02-16 01:30:00	21.4565	21.45785	21.4565	0
2022-02-16 01:35:00	21.4565	21.45718	21.4565	0
2022-02-16 01:40:00	21.4432	21.45585	21.4432	0
2022-02-16 01:45:00	21.4432	21.45452	21.4432	0
2022-02-16 01:50:00	21.4499	21.45319	21.4499	0
2022-02-16 01:55:00	21.4432	21.45186	21.4432	0
2022-02-16 02:00:00	21.4365	21.45052	21.4365	0
2022-02-16 02:05:00	21.4432	21.44852	21.4432	0
2022-02-16 02:10:00	21.4365	21.44652	21.4365	0
2022-02-16 02:15:00	21.4365	21.44452	21.4365	0
2022-02-16 02:20:00	21.4299	21.44186	21.4299	0
2022-02-16 02:25:00	21.4365	21.43986	21.4365	0
2022-02-16 02:30:00	21.4299	21.43853	21.4299	0
2022-02-16 02:35:00	21.4232	21.43653	21.4232	0
2022-02-16 02:40:00	21.4365	21.43519	21.4365	0
2022-02-16 02:45:00	21.4299	21.43386	21.4299	0
2022-02-16 02:50:00	21.4232	21.43253	21.4232	0
2022-02-16 02:55:00	21.4232	21.43053	21.4232	0
2022-02-16 03:00:00	21.4299	21.42987	21.4299	0
2022-02-16 03:05:00	21.4165	21.42787	21.4165	0
2022-02-16 03:10:00	21.4165	21.42653	21.4165	0
2022-02-16 03:15:00	21.4299	21.42587	21.4299	0
2022-02-16 03:20:00	21.4165	21.42453	21.4165	0
2022-02-16 03:25:00	21.4165	21.42386	21.4165	0
2022-02-16 03:30:00	21.4165	21.42186	21.4165	0
2022-02-16 03:35:00	21.4165	21.42052	21.4165	0
2022-02-16 03:40:00	21.4098	21.41918	21.4098	0
2022-02-16 03:45:00	21.4165	21.41851	21.4165	0
2022-02-16 03:50:00	21.4232	21.41784	21.4232	0
2022-02-16 03:55:00	21.4165	21.41784	21.4165	0
2022-02-16 04:00:00	21.4032	21.41651	21.4032	0
2022-02-16 04:05:00	21.4165	21.41517	21.4165	0
2022-02-16 04:10:00	21.4098	21.4145	21.4098	0
2022-02-16 04:15:00	21.4032	21.41317	21.4032	0
2022-02-16 04:20:00	21.4032	21.41184	21.4032	0
2022-02-16 04:25:00	21.4098	21.41117	21.4098	0
2022-02-16 04:30:00	21.4032	21.41051	21.4032	0
2022-02-16 04:35:00	21.3965	21.40851	21.3965	0
2022-02-16 04:40:00	21.4032	21.40651	21.4032	0
2022-02-16 04:45:00	21.3965	21.40451	21.3965	0
2022-02-16 04:50:00	21.3898	21.40317	21.3898	0
2022-02-16 04:55:00	21.4032	21.40184	21.4032	0
2022-02-16 05:00:00	21.3965	21.40051	21.3965	0
2022-02-16 05:05:00	21.3898	21.39917	21.3898	0
2022-02-16 05:10:00	21.3898	21.39783	21.3898	0
2022-02-16 05:15:00	21.3898	21.39583	21.3898	0
2022-02-16 05:20:00	21.3832	21.39383	21.3832	0
2022-02-16 05:25:00	21.3832	21.3925	21.3832	0
2022-02-16 05:30:00	21.3898	21.39116	21.3898	0
2022-02-16 05:35:00	21.3832	21.38983	21.3832	0
2022-02-16 05:40:00	21.3765	21.3885	21.3765	0
2022-02-16 05:45:00	21.3965	21.38783	21.3965	0
2022-02-16 05:50:00	21.4032	21.3885	21.4032	0
2022-02-16 05:55:00	21.3965	21.38917	21.3965	0
2022-02-16 06:00:00	21.3965	21.38984	21.3965	0
2022-02-16 06:05:00	21.4032	21.39118	21.4032	0
2022-02-16 06:10:00	21.4032	21.39318	21.4032	0
2022-02-16 06:15:00	21.4098	21.39584	21.4098	0
2022-02-16 06:20:00	21.4165	21.39851	21.4165	0
2022-02-16 06:25:00	21.4098	21.40117	21.4098	0
2022-02-16 06:30:00	21.4165	21.40517	21.4165	0
2022-02-16 06:35:00	21.4299	21.40851	21.4299	0
2022-02-16 06:40:00	21.4365	21.41184	21.4365	0
2022-02-16 06:45:00	21.4299	21.41518	21.4299	0
2022-02-16 06:50:00	21.4365	21.41918	21.4365	0
2022-02-16 06:55:00	21.4499	21.42385	21.4499	0
2022-02-16 07:00:00	21.4499	21.42852	21.4499	0
2022-02-16 07:05:00	21.4632	21.43386	21.4632	0
2022-02-16 07:10:00	21.4765	21.43986	21.4765	0
2022-02-16 07:15:00	21.4832	21.4472	21.4832	0
2022-02-16 07:20:00	21.4699	21.45254	21.4699	0
2022-02-16 07:25:00	21.4899	21.45854	21.4899	0
2022-02-16 07:30:00	21.5032	21.46521	21.5032	0
2022-02-16 07:35:00	21.5032	21.47254	21.5032	0
2022-02-16 07:40:00	21.5299	21.48188	21.5299	0
2022-02-16 07:45:00	21.5432	21.49121	21.5432	0
2022-02-16 07:50:00	21.5499	21.50121	21.5499	0
2022-02-16 07:55:00	21.5366	21.50855	21.5366	0
2022-02-16 08:00:00	21.5632	21.51722	21.5632	0
2022-02-16 08:05:00	21.5966	21.52856	21.5966	0
2022-02-16 08:10:00	21.6233	21.5439	21.6233	0
2022-02-16 08:15:00	21.6433	21.55924	21.6433	0
2022-02-16 08:20:00	21.6633	21.57525	21.6633	0
2022-02-16 08:25:00	21.6766	21.59259	21.6766	0
2022-02-16 08:30:00	21.69	21.6086	21.69	0
2022-02-16 08:35:00	21.71	21.62528	21.71	0
2022-02-16 08:40:00	21.73	21.64329	21.73	0
2022-02-16 08:45:00	21.7367	21.6633	21.7367	0
2022-02-16 08:50:00	21.75	21.68198	21.75	0
2022-02-16 08:55:00	21.7767	21.69999	21.7767	0
2022-02-16 09:00:00	21.79	21.71666	21.79	0
2022-02-16 09:05:00	21.8167	21.734	21.8167	0
2022-02-16 09:10:00	21.83	21.75067	21.83	0
2022-02-16 09:15:00	21.83	21.76601	21.83	0
2022-02-16 09:20:00	21.85	21.78201	21.85	0
2022-02-16 09:25:00	21.87	21.79801	21.87	0
2022-02-16 09:30:00	21.8834	21.81335	21.8834	0
2022-02-16 09:35:00	21.8834	21.82802	21.8834	0
2022-02-16 09:40:00	21.9034	21.84336	21.9034	0
2022-02-16 09:45:00	21.9101	21.8567	21.9101	0
2022-02-16 09:50:00	21.9101	21.86871	21.9101	0
2022-02-16 09:55:00	21.9101	21.87805	21.9101	0
2022-02-16 10:00:00	21.9301	21.88806	21.9301	0
2022-02-16 10:05:00	21.9234	21.8974	21.9234	0
2022-02-16 10:10:00	21.9234	21.90474	21.9234	0
2022-02-16 10:15:00	21.9234	21.91008	21.9234	0
2022-02-16 10:20:00	21.9234	21.91408	21.9234	0
2022-02-16 10:25:00	21.9234	21.91808	21.9234	0
2022-02-16 10:30:00	21.9101	21.91875	21.9101	0
2022-02-16 10:35:00	21.9101	21.91875	21.9101	0
2022-02-16 10:40:00	21.9101	21.91875	21.9101	0
2022-02-16 10:45:00	21.9034	21.91808	21.9034	0
2022-02-16 10:50:00	21.8901	21.91408	21.8901	0
2022-02-16 10:55:00	21.8901	21.91075	21.8901	0
2022-02-16 11:00:00	21.8901	21.90742	21.8901	0
2022-02-16 11:05:00	21.8834	21.90342	21.8834	0
2022-02-16 11:10:00	21.8767	21.89875	21.8767	0
2022-02-16 11:15:00	21.87	21.89341	21.87	0
2022-02-16 11:20:00	21.8834	21.89074	21.8834	0
2022-02-16 11:25:00	21.87	21.88673	21.87	0
2022-02-16 11:30:00	21.8634	21.88206	21.8634	0
2022-02-16 11:35:00	21.8567	21.87739	21.8567	0
2022-02-16 11:40:00	21.8634	21.87472	21.8634	0
2022-02-16 11:45:00	21.8567	21.87138	21.8567	0
2022-02-16 11:50:00	21.8634	21.86871	21.8634	0
2022-02-16 11:55:00	21.8834	21.86871	21.8834	0
2022-02-16 12:00:00	21.9101	21.87205	21.9101	0
2022-02-16 12:05:00	21.9167	21.87672	21.9167	0
2022-02-16 12:10:00	21.9034	21.87872	21.9034	0
2022-02-16 12:15:00	21.8967	21.88139	21.8967	0
2022-02-16 12:20:00	21.9167	21.88672	21.9167	0
2022-02-16 12:25:00	21.9234	21.89339	21.9234	0
2022-02-16 12:30:00	21.9101	21.89806	21.9101	0
2022-02-16 12:35:00	21.9101	21.9034	21.9101	0
2022-02-16 12:40:00	21.9101	21.90807	21.9101	0
2022-02-16 12:45:00	21.9101	21.91074	21.9101	0
2022-02-16 12:50:00	21.9301	21.91274	21.9301	0
2022-02-16 12:55:00	21.9301	21.91408	21.9301	0
2022-02-16 13:00:00	21.9634	21.92008	21.9634	0
2022-02-16 13:05:00	21.9768	21.92809	21.9768	0
2022-02-16 13:10:00	21.9568	21.9321	21.9568	0
2022-02-16 13:15:00	21.9634	21.9361	21.9634	0
2022-02-16 13:20:00	21.9568	21.94077	21.9568	0
2022-02-16 13:25:00	21.9701	21.94677	21.9701	0
2022-02-16 13:30:00	21.9901	21.95477	21.9901	0
2022-02-16 13:35:00	21.9901	21.96277	21.9901	0
2022-02-16 13:40:00	21.9834	21.9681	21.9834	0
2022-02-16 13:45:00	22.0034	21.97543	22.0034	0
2022-02-16 13:50:00	22.0034	21.97943	22.0034	0
2022-02-16 13:55:00	22.0168	21.98343	22.0168	0
2022-02-16 14:00:00	22.0101	21.98876	22.0101	0
2022-02-16 14:05:00	22.0168	21.9941	22.0168	0
2022-02-16 14:10:00	22.0301	22.00143	22.0301	0
2022-02-16 14:15:00	22.0168	22.0061	22.0168	0
2022-02-16 14:20:00	22.0034	22.00743	22.0034	0
2022-02-16 14:25:00	22.0034	22.00876	22.0034	0
2022-02-16 14:30:00	22.0034	22.01076	22.0034	0
2022-02-16 14:35:00	21.9901	22.00943	21.9901	0
2022-02-16 14:40:00	21.9834	22.00743	21.9834	0
2022-02-16 14:45:00	21.9768	22.00343	21.9768	0
2022-02-16 14:50:00	21.9834	22.00076	21.9834	0
2022-02-16 14:55:00	21.9768	21.99676	21.9768	0
2022-02-16 15:00:00	21.9634	21.99009	21.9634	0
2022-02-16 15:05:00	21.9634	21.98475	21.9634	0
2022-02-16 15:10:00	21.9634	21.98075	21.9634	0
2022-02-16 15:15:00	21.9501	21.97542	21.9501	0
2022-02-16 15:20:00	21.9368	21.96876	21.9368	0
2022-02-16 15:25:00	21.9368	21.96343	21.9368	0
2022-02-16 15:30:00	21.9434	21.95943	21.9434	0
2022-02-16 15:35:00	21.9368	21.95543	21.9368	0
2022-02-16 15:40:00	21.9234	21.94943	21.9234	0
2022-02-16 15:45:00	21.9167	21.94342	21.9167	0
2022-02-16 15:50:00	21.9301	21.94009	21.9301	0
2022-02-16 15:55:00	21.9234	21.93609	21.9234	0
2022-02-16 16:00:00	21.9101	21.93076	21.9101	0
2022-02-16 16:05:00	21.9034	21.92609	21.9034	0
2022-02-16 16:10:00	21.9101	21.92342	21.9101	0
2022-02-16 16:15:00	21.9034	21.92008	21.9034	0
2022-02-16 16:20:00	21.8901	21.91475	21.8901	0
2022-02-16 16:25:00	21.8834	21.90941	21.8834	0
2022-02-16 16:30:00	21.8967	21.90674	21.8967	0
2022-02-16 16:35:00	21.8834	21.90341	21.8834	0
2022-02-16 16:40:00	21.87	21.8974	21.87	0
2022-02-16 16:45:00	21.8767	21.89273	21.8767	0
2022-02-16 16:50:00	21.8834	21.89006	21.8834	0
2022-02-16 16:55:00	21.87	21.88672	21.87	0
2022-02-16 17:00:00	21.8634	21.88205	21.8634	0
2022-02-16 17:05:00	21.85	21.87671	21.85	0
2022-02-16 17:10:00	21.87	21.8747	21.87	0
2022-02-16 17:15:00	21.8634	21.8727	21.8634	0
2022-02-16 17:20:00	21.85	21.86803	21.85	0
2022-02-16 17:25:00	21.8367	21.86336	21.8367	0
2022-02-16 17:30:00	21.83	21.85936	21.83	0
2022-02-16 17:35:00	21.8367	21.85536	21.8367	0
2022-02-16 17:40:00	21.83	21.85002	21.83	0
2022-02-16 17:45:00	21.8167	21.84469	21.8167	0
2022-02-16 17:50:00	21.83	21.84135	21.83	0
2022-02-16 17:55:00	21.8367	21.84002	21.8367	0
2022-02-16 18:00:00	21.8167	21.83469	21.8167	0
2022-02-16 18:05:00	21.8034	21.82869	21.8034	0
2022-02-16 18:10:00	21.8034	21.82403	21.8034	0
2022-02-16 18:15:00	21.8167	21.82203	21.8167	0
2022-02-16 18:20:00	21.7967	21.8187	21.7967	0
2022-02-16 18:25:00	21.79	21.81403	21.79	0
2022-02-16 18:30:00	21.7967	21.8107	21.7967	0
2022-02-16 18:35:00	21.7967	21.8087	21.7967	0
2022-02-16 18:40:00	21.7834	21.80404	21.7834	0
2022-02-16 18:45:00	21.7767	21.79804	21.7767	0
2022-02-16 18:50:00	21.81	21.79737	21.81	0
2022-02-16 18:55:00	21.8034	21.79737	21.8034	0
2022-02-16 19:00:00	21.79	21.79603	21.79	0
2022-02-16 19:05:00	21.7834	21.7927	21.7834	0
2022-02-16 19:10:00	21.7767	21.7907	21.7767	0
2022-02-16 19:15:00	21.7834	21.79004	21.7834	0
2022-02-16 19:20:00	21.7767	21.78804	21.7767	0
2022-02-16 19:25:00	21.7633	21.7847	21.7633	0
2022-02-16 19:30:00	21.77	21.78336	21.77	0
2022-02-16 19:35:00	21.7767	21.78336	21.7767	0
2022-02-16 19:40:00	21.7633	21.77869	21.7633	0
2022-02-16 19:45:00	21.7567	21.77402	21.7567	0
2022-02-16 19:50:00	21.7633	21.77135	21.7633	0
2022-02-16 19:55:00	21.7633	21.76934	21.7633	0
2022-02-16 20:00:00	21.7567	21.76734	21.7567	0
2022-02-16 20:05:00	21.75	21.764	21.75	0
2022-02-16 20:10:00	21.7633	21.76266	21.7633	0
2022-02-16 20:15:00	21.75	21.76133	21.75	0
2022-02-16 20:20:00	21.7433	21.75866	21.7433	0
2022-02-16 20:25:00	21.7433	21.75532	21.7433	0
2022-02-16 20:30:00	21.75	21.75399	21.75	0
2022-02-16 20:35:00	21.7367	21.75199	21.7367	0
2022-02-16 20:40:00	21.73	21.74866	21.73	0
2022-02-16 20:45:00	21.7367	21.746	21.7367	0
2022-02-16 20:50:00	21.7367	21.744	21.7367	0
2022-02-16 20:55:00	21.73	21.742	21.73	0
2022-02-16 21:00:00	21.7233	21.738	21.7233	0
2022-02-16 21:05:00	21.7367	21.73667	21.7367	0
2022-02-16 21:10:00	21.73	21.73534	21.73	0
2022-02-16 21:15:00	21.7233	21.73334	21.7233	0
2022-02-16 21:20:00	21.7233	21.73067	21.7233	0
2022-02-16 21:25:00	21.73	21.73	21.73	0
2022-02-16 21:30:00	21.7233	21.72933	21.7233	0
2022-02-16 21:35:00	21.7233	21.72799	21.7233	0
2022-02-16 21:40:00	21.73	21.72732	21.73	0
2022-02-16 21:45:00	21.73	21.72732	21.73	0
2022-02-16 21:50:00	21.7233	21.72732	21.7233	0
2022-02-16 21:55:00	21.7166	21.72531	21.7166	0
2022-02-16 22:00:00	21.7233	21.72464	21.7233	0
2022-02-16 22:05:00	21.7233	21.72464	21.7233	0
2022-02-16 22:10:00	21.7166	21.72397	21.7166	0
2022-02-16 22:15:00	21.71	21.72197	21.71	0
2022-02-16 22:20:00	21.7166	21.7213	21.7166	0
2022-02-16 22:25:00	21.71	21.71997	21.71	0
2022-02-16 22:30:00	21.7033	21.7173	21.7033	0
2022-02-16 22:35:00	21.71	21.7153	21.71	0
2022-02-16 22:40:00	21.71	21.71397	21.71	0
2022-02-16 22:45:00	21.7033	21.71264	21.7033	0
2022-02-16 22:50:00	21.7033	21.71064	21.7033	0
2022-02-16 22:55:00	21.71	21.70931	21.71	0
2022-02-16 23:00:00	21.7033	21.70798	21.7033	0
2022-02-16 23:05:00	21.6966	21.70664	21.6966	0
2022-02-16 23:10:00	21.7033	21.70531	21.7033	0
2022-02-16 23:15:00	21.7033	21.70464	21.7033	0
2022-02-16 23:20:00	21.6966	21.70397	21.6966	0
2022-02-16 23:25:00	21.6966	21.70263	21.6966	0
2022-02-16 23:30:00	21.7033	21.70196	21.7033	0
2022-02-16 23:35:00	21.6966	21.70129	21.6966	0
2022-02-16 23:40:00	21.69	21.69996	21.69	0
2022-02-16 23:45:00	21.6833	21.69729	21.6833	0
2022-02-16 23:50:00	21.6966	21.69662	21.6966	0
2022-02-16 23:55:00	21.69	21.69596	21.69	0
2022-02-17 00:00:00	21.6833	21.69396	21.6833	0
2022-02-17 00:05:00	21.6833	21.69196	21.6833	0
2022-02-17 00:10:00	21.69	21.6913	21.69	0
2022-02-17 00:15:00	21.6833	21.68997	21.6833	0
2022-02-17 00:20:00	21.6766	21.6873	21.6766	0
2022-02-17 00:25:00	21.6833	21.68597	21.6833	0
2022-02-17 00:30:00	21.6833	21.6853	21.6833	0
2022-02-17 00:35:00	21.6766	21.68463	21.6766	0
2022-02-17 00:40:00	21.6766	21.68263	21.6766	0
2022-02-17 00:45:00	21.69	21.68263	21.69	0
2022-02-17 00:50:00	21.6833	21.68263	21.6833	0
2022-02-17 00:55:00	21.67	21.6813	21.67	0
2022-02-17 01:00:00	21.67	21.6793	21.67	0
2022-02-17 01:05:00	21.6766	21.67863	21.6766	0
2022-02-17 01:10:00	21.67	21.67797	21.67	0
2022-02-17 01:15:00	21.67	21.67664	21.67	0
2022-02-17 01:20:00	21.6766	21.67597	21.6766	0
2022-02-17 01:25:00	21.6766	21.67597	21.6766	0
2022-02-17 01:30:00	21.67	21.67531	21.67	0
2022-02-17 01:35:00	21.67	21.67331	21.67	0
2022-02-17 01:40:00	21.67	21.67198	21.67	0
2022-02-17 01:45:00	21.67	21.67198	21.67	0
2022-02-17 01:50:00	21.6633	21.67131	21.6633	0
2022-02-17 01:55:00	21.67	21.67065	21.67	0
2022-02-17 02:00:00	21.67	21.67065	21.67	0
2022-02-17 02:05:00	21.6633	21.66998	21.6633	0
2022-02-17 02:10:00	21.6566	21.66798	21.6566	0
2022-02-17 02:15:00	21.67	21.66732	21.67	0
2022-02-17 02:20:00	21.67	21.66732	21.67	0
2022-02-17 02:25:00	21.6566	21.66598	21.6566	0
2022-02-17 02:30:00	21.67	21.66598	21.67	0
2022-02-17 02:35:00	21.6833	21.66731	21.6833	0
2022-02-17 02:40:00	21.6766	21.66864	21.6766	0
2022-02-17 02:45:00	21.67	21.66864	21.67	0
2022-02-17 02:50:00	21.67	21.66864	21.67	0
2022-02-17 02:55:00	21.6766	21.66997	21.6766	0
2022-02-17 03:00:00	21.67	21.67131	21.67	0
2022-02-17 03:05:00	21.6633	21.67064	21.6633	0
2022-02-17 03:10:00	21.67	21.67064	21.67	0
2022-02-17 03:15:00	21.67	21.67198	21.67	0
2022-02-17 03:20:00	21.6633	21.67131	21.6633	0
2022-02-17 03:25:00	21.6566	21.66864	21.6566	0
2022-02-17 03:30:00	21.67	21.66798	21.67	0
2022-02-17 03:35:00	21.67	21.66798	21.67	0
2022-02-17 03:40:00	21.6633	21.66731	21.6633	0
2022-02-17 03:45:00	21.6633	21.66598	21.6633	0
2022-02-17 03:50:00	21.67	21.66598	21.67	0
2022-02-17 03:55:00	21.6633	21.66598	21.6633	0
2022-02-17 04:00:00	21.6566	21.66464	21.6566	0
2022-02-17 04:05:00	21.67	21.66464	21.67	0
2022-02-17 04:10:00	21.67	21.66531	21.67	0
2022-02-17 04:15:00	21.6633	21.66598	21.6633	0
2022-02-17 04:20:00	21.6566	21.66464	21.6566	0
2022-02-17 04:25:00	21.6633	21.66397	21.6633	0
2022-02-17 04:30:00	21.6633	21.66397	21.6633	0
2022-02-17 04:35:00	21.6566	21.6633	21.6566	0
2022-02-17 04:40:00	21.6633	21.66263	21.6633	0
2022-02-17 04:45:00	21.67	21.6633	21.67	0
2022-02-17 04:50:00	21.67	21.66464	21.67	0
2022-02-17 04:55:00	21.6566	21.6633	21.6566	0
2022-02-17 05:00:00	21.6633	21.66263	21.6633	0
2022-02-17 05:05:00	21.67	21.6633	21.67	0
2022-02-17 05:10:00	21.6566	21.6633	21.6566	0
2022-02-17 05:15:00	21.6566	21.66263	21.6566	0
2022-02-17 05:20:00	21.67	21.6633	21.67	0
2022-02-17 05:25:00	21.6633	21.66397	21.6633	0
2022-02-17 05:30:00	21.6566	21.6633	21.6566	0
2022-02-17 05:35:00	21.67	21.6633	21.67	0
2022-02-17 05:40:00	21.6833	21.66463	21.6833	0
2022-02-17 05:45:00	21.67	21.66597	21.67	0
2022-02-17 05:50:00	21.67	21.66664	21.67	0
2022-02-17 05:55:00	21.6633	21.66597	21.6633	0
2022-02-17 06:00:00	21.67	21.66731	21.67	0
2022-02-17 06:05:00	21.67	21.66865	21.67	0
2022-02-17 06:10:00	21.6633	21.66798	21.6633	0
2022-02-17 06:15:00	21.6766	21.66931	21.6766	0
2022-02-17 06:20:00	21.69	21.67265	21.69	0
2022-02-17 06:25:00	21.6833	21.67398	21.6833	0
2022-02-17 06:30:00	21.6966	21.67531	21.6966	0
2022-02-17 06:35:00	21.7166	21.67997	21.7166	0
2022-02-17 06:40:00	21.75	21.68797	21.75	0
2022-02-17 06:45:00	21.7633	21.69797	21.7633	0
2022-02-17 06:50:00	21.7567	21.70664	21.7567	0
2022-02-17 06:55:00	21.7633	21.71597	21.7633	0
2022-02-17 07:00:00	21.77	21.72664	21.77	0
2022-02-17 07:05:00	21.77	21.73598	21.77	0
2022-02-17 07:10:00	21.7567	21.74265	21.7567	0
2022-02-17 07:15:00	21.7633	21.75065	21.7633	0
2022-02-17 07:20:00	21.7767	21.75866	21.7767	0
2022-02-17 07:25:00	21.7767	21.76467	21.7767	0
2022-02-17 07:30:00	21.77	21.76667	21.77	0
2022-02-17 07:35:00	21.7834	21.76868	21.7834	0
2022-02-17 07:40:00	21.79	21.77201	21.79	0
2022-02-17 07:45:00	21.7834	21.77402	21.7834	0
2022-02-17 07:50:00	21.7834	21.77536	21.7834	0
2022-02-17 07:55:00	21.79	21.77736	21.79	0
2022-02-17 08:00:00	21.8034	21.78203	21.8034	0
2022-02-17 08:05:00	21.7967	21.78537	21.7967	0
2022-02-17 08:10:00	21.79	21.7867	21.79	0
2022-02-17 08:15:00	21.8034	21.78937	21.8034	0
2022-02-17 08:20:00	21.8034	21.79271	21.8034	0
2022-02-17 08:25:00	21.7967	21.79404	21.7967	0
2022-02-17 08:30:00	21.7967	21.79471	21.7967	0
2022-02-17 08:35:00	21.8034	21.79671	21.8034	0
2022-02-17 08:40:00	21.8034	21.79871	21.8034	0
2022-02-17 08:45:00	21.7967	21.79938	21.7967	0
2022-02-17 08:50:00	21.79	21.79804	21.79	0
2022-02-17 08:55:00	21.8034	21.79871	21.8034	0
2022-02-17 09:00:00	21.8167	21.80138	21.8167	0
2022-02-17 09:05:00	21.81	21.80204	21.81	0
2022-02-17 09:10:00	21.8167	21.80337	21.8167	0
2022-02-17 09:15:00	21.8234	21.80604	21.8234	0
2022-02-17 09:20:00	21.8234	21.80871	21.8234	0
2022-02-17 09:25:00	21.81	21.80937	21.81	0
2022-02-17 09:30:00	21.83	21.81203	21.83	0
2022-02-17 09:35:00	21.8434	21.8167	21.8434	0
2022-02-17 09:40:00	21.8434	21.82204	21.8434	0
2022-02-17 09:45:00	21.8367	21.82537	21.8367	0
2022-02-17 09:50:00	21.8434	21.82804	21.8434	0
2022-02-17 09:55:00	21.85	21.83204	21.85	0
2022-02-17 10:00:00	21.85	21.83537	21.85	0
2022-02-17 10:05:00	21.8434	21.83737	21.8434	0
2022-02-17 10:10:00	21.8634	21.84137	21.8634	0
2022-02-17 10:15:00	21.8634	21.84671	21.8634	0
2022-02-17 10:20:00	21.8767	21.85138	21.8767	0
2022-02-17 10:25:00	21.8834	21.85538	21.8834	0
2022-02-17 10:30:00	21.8834	21.85938	21.8834	0
2022-02-17 10:35:00	21.8901	21.86472	21.8901	0
2022-02-17 10:40:00	21.8901	21.86939	21.8901	0
2022-02-17 10:45:00	21.8834	21.87273	21.8834	0
2022-02-17 10:50:00	21.8901	21.87674	21.8901	0
2022-02-17 10:55:00	21.8967	21.88207	21.8967	0
2022-02-17 11:00:00	21.8901	21.88474	21.8901	0
2022-02-17 11:05:00	21.8834	21.88674	21.8834	0
2022-02-17 11:10:00	21.8834	21.88741	21.8834	0
2022-02-17 11:15:00	21.8967	21.88874	21.8967	0
2022-02-17 11:20:00	21.8901	21.88941	21.8901	0
2022-02-17 11:25:00	21.8834	21.88874	21.8834	0
2022-02-17 11:30:00	21.8901	21.88874	21.8901	0
2022-02-17 11:35:00	21.8967	21.89007	21.8967	0
2022-02-17 11:40:00	21.8901	21.89007	21.8901	0
2022-02-17 11:45:00	21.8834	21.88874	21.8834	0
2022-02-17 11:50:00	21.8834	21.88807	21.8834	0
2022-02-17 11:55:00	21.8967	21.8894	21.8967	0
2022-02-17 12:00:00	21.8834	21.8894	21.8834	0
2022-02-17 12:05:00	21.87	21.88673	21.87	0
2022-02-17 12:10:00	21.8767	21.88539	21.8767	0
2022-02-17 12:15:00	21.8967	21.88672	21.8967	0
2022-02-17 12:20:00	21.9034	21.88805	21.9034	0
2022-02-17 12:25:00	21.9167	21.89005	21.9167	0
2022-02-17 12:30:00	21.9101	21.89205	21.9101	0
2022-02-17 12:35:00	21.9167	21.89538	21.9167	0
2022-02-17 12:40:00	21.9101	21.89805	21.9101	0
2022-02-17 12:45:00	21.9034	21.89872	21.9034	0
2022-02-17 12:50:00	21.8967	21.90005	21.8967	0
2022-02-17 12:55:00	21.9101	21.90406	21.9101	0
2022-02-17 13:00:00	21.9101	21.9074	21.9101	0
2022-02-17 13:05:00	21.8967	21.9074	21.8967	0
2022-02-17 13:10:00	21.8967	21.90673	21.8967	0
2022-02-17 13:15:00	21.9101	21.90607	21.9101	0
2022-02-17 13:20:00	21.9034	21.9054	21.9034	0
2022-02-17 13:25:00	21.8967	21.9034	21.8967	0
2022-02-17 13:30:00	21.8967	21.90206	21.8967	0
2022-02-17 13:35:00	21.9101	21.90273	21.9101	0
2022-02-17 13:40:00	21.8967	21.90273	21.8967	0
2022-02-17 13:45:00	21.8901	21.90073	21.8901	0
2022-02-17 13:50:00	21.8834	21.89806	21.8834	0
2022-02-17 13:55:00	21.8967	21.89806	21.8967	0
2022-02-17 14:00:00	21.8901	21.8974	21.8901	0
2022-02-17 14:05:00	21.8834	21.89473	21.8834	0
2022-02-17 14:10:00	21.9101	21.8954	21.9101	0
2022-02-17 14:15:00	21.9167	21.8974	21.9167	0
2022-02-17 14:20:00	21.9234	21.90007	21.9234	0
2022-02-17 14:25:00	21.9167	21.90073	21.9167	0
2022-02-17 14:30:00	21.9034	21.9014	21.9034	0
2022-02-17 14:35:00	21.9167	21.90406	21.9167	0
2022-02-17 14:40:00	21.9101	21.90673	21.9101	0
2022-02-17 14:45:00	21.9034	21.9074	21.9034	0
2022-02-17 14:50:00	21.9034	21.90873	21.9034	0
2022-02-17 14:55:00	21.9101	21.9114	21.9101	0
2022-02-17 15:00:00	21.9034	21.91073	21.9034	0
2022-02-17 15:05:00	21.8967	21.90873	21.8967	0
2022-02-17 15:10:00	21.8967	21.90606	21.8967	0
2022-02-17 15:15:00	21.9034	21.90473	21.9034	0
2022-02-17 15:20:00	21.8901	21.9034	21.8901	0
2022-02-17 15:25:00	21.8834	21.90007	21.8834	0
2022-02-17 15:30:00	21.8901	21.89807	21.8901	0
2022-02-17 15:35:00	21.8967	21.8974	21.8967	0
2022-02-17 15:40:00	21.8901	21.89607	21.8901	0
2022-02-17 15:45:00	21.8834	21.8934	21.8834	0
2022-02-17 15:50:00	21.8834	21.8914	21.8834	0
2022-02-17 15:55:00	21.8967	21.8914	21.8967	0
2022-02-17 16:00:00	21.8834	21.89007	21.8834	0
2022-02-17 16:05:00	21.8767	21.8874	21.8767	0
2022-02-17 16:10:00	21.8834	21.88673	21.8834	0
2022-02-17 16:15:00	21.8834	21.88673	21.8834	0
2022-02-17 16:20:00	21.8834	21.88606	21.8834	0
2022-02-17 16:25:00	21.87	21.88339	21.87	0
2022-02-17 16:30:00	21.87	21.88138	21.87	0
2022-02-17 16:35:00	21.8767	21.88071	21.8767	0
2022-02-17 16:40:00	21.87	21.87937	21.87	0
2022-02-17 16:45:00	21.8634	21.87604	21.8634	0
2022-02-17 16:50:00	21.8567	21.87337	21.8567	0
2022-02-17 16:55:00	21.8634	21.87204	21.8634	0
2022-02-17 17:00:00	21.8567	21.86937	21.8567	0
2022-02-17 17:05:00	21.8434	21.86537	21.8434	0
2022-02-17 17:10:00	21.8434	21.86137	21.8434	0
2022-02-17 17:15:00	21.8567	21.86004	21.8567	0
2022-02-17 17:20:00	21.8434	21.85738	21.8434	0
2022-02-17 17:25:00	21.8367	21.85338	21.8367	0
2022-02-17 17:30:00	21.8367	21.85005	21.8367	0
2022-02-17 17:35:00	21.8434	21.84805	21.8434	0
2022-02-17 17:40:00	21.83	21.84538	21.83	0
2022-02-17 17:45:00	21.8167	21.84071	21.8167	0
2022-02-17 17:50:00	21.83	21.83804	21.83	0
2022-02-17 17:55:00	21.83	21.8367	21.83	0
2022-02-17 18:00:00	21.8167	21.83403	21.8167	0
2022-02-17 18:05:00	21.81	21.82936	21.81	0
2022-02-17 18:10:00	21.8167	21.82669	21.8167	0
2022-02-17 18:15:00	21.8167	21.82469	21.8167	0
2022-02-17 18:20:00	21.8034	21.82136	21.8034	0
2022-02-17 18:25:00	21.8034	21.81736	21.8034	0
2022-02-17 18:30:00	21.81	21.81536	21.81	0
2022-02-17 18:35:00	21.8034	21.81403	21.8034	0
2022-02-17 18:40:00	21.79	21.81003	21.79	0
2022-02-17 18:45:00	21.7834	21.80537	21.7834	0
2022-02-17 18:50:00	21.7967	21.80337	21.7967	0
2022-02-17 18:55:00	21.79	21.80137	21.79	0
2022-02-17 19:00:00	21.7767	21.79737	21.7767	0
2022-02-17 19:05:00	21.7834	21.79404	21.7834	0
2022-02-17 19:10:00	21.79	21.7927	21.79	0
2022-02-17 19:15:00	21.7767	21.79003	21.7767	0
2022-02-17 19:20:00	21.7767	21.7867	21.7767	0
2022-02-17 19:25:00	21.79	21.78536	21.79	0
2022-02-17 19:30:00	21.79	21.78536	21.79	0
2022-02-17 19:35:00	21.7767	21.78469	21.7767	0
2022-02-17 19:40:00	21.77	21.78202	21.77	0
2022-02-17 19:45:00	21.7767	21.78069	21.7767	0
2022-02-17 19:50:00	21.7767	21.78069	21.7767	0
2022-02-17 19:55:00	21.77	21.77935	21.77	0
2022-02-17 20:00:00	21.7633	21.77668	21.7633	0
2022-02-17 20:05:00	21.77	21.77601	21.77	0
2022-02-17 20:10:00	21.77	21.77534	21.77	0
2022-02-17 20:15:00	21.7633	21.77267	21.7633	0
2022-02-17 20:20:00	21.75	21.76867	21.75	0
2022-02-17 20:25:00	21.7567	21.76667	21.7567	0
2022-02-17 20:30:00	21.7633	21.766	21.7633	0
2022-02-17 20:35:00	21.75	21.76333	21.75	0
2022-02-17 20:40:00	21.7433	21.75999	21.7433	0
2022-02-17 20:45:00	21.75	21.75799	21.75	0
2022-02-17 20:50:00	21.75	21.75666	21.75	0
2022-02-17 20:55:00	21.7367	21.75333	21.7367	0
2022-02-17 21:00:00	21.7367	21.75	21.7367	0
2022-02-17 21:05:00	21.75	21.74867	21.75	0
2022-02-17 21:10:00	21.7433	21.748	21.7433	0
2022-02-17 21:15:00	21.7367	21.746	21.7367	0
2022-02-17 21:20:00	21.7367	21.74334	21.7367	0
2022-02-17 21:25:00	21.7433	21.74267	21.7433	0
2022-02-17 21:30:00	21.7367	21.74201	21.7367	0
2022-02-17 21:35:00	21.73	21.74001	21.73	0
2022-02-17 21:40:00	21.7367	21.73868	21.7367	0
2022-02-17 21:45:00	21.7367	21.73868	21.7367	0
2022-02-17 21:50:00	21.7233	21.73734	21.7233	0
2022-02-17 21:55:00	21.7233	21.73467	21.7233	0
2022-02-17 22:00:00	21.7367	21.73401	21.7367	0
2022-02-17 22:05:00	21.73	21.73334	21.73	0
2022-02-17 22:10:00	21.7233	21.732	21.7233	0
2022-02-17 22:15:00	21.7233	21.73	21.7233	0
2022-02-17 22:20:00	21.7433	21.73066	21.7433	0
2022-02-17 22:25:00	21.7367	21.73133	21.7367	0
2022-02-17 22:30:00	21.7233	21.72999	21.7233	0
2022-02-17 22:35:00	21.7233	21.72865	21.7233	0
2022-02-17 22:40:00	21.7233	21.72865	21.7233	0
2022-02-17 22:45:00	21.7233	21.72865	21.7233	0
2022-02-17 22:50:00	21.7166	21.72664	21.7166	0
2022-02-17 22:55:00	21.71	21.72464	21.71	0
2022-02-17 23:00:00	21.7233	21.72464	21.7233	0
2022-02-17 23:05:00	21.7166	21.72397	21.7166	0
2022-02-17 23:10:00	21.71	21.72064	21.71	0
2022-02-17 23:15:00	21.71	21.71797	21.71	0
2022-02-17 23:20:00	21.7233	21.71797	21.7233	0
2022-02-17 23:25:00	21.7166	21.7173	21.7166	0
2022-02-17 23:30:00	21.71	21.71597	21.71	0
2022-02-17 23:35:00	21.71	21.71464	21.71	0
2022-02-17 23:40:00	21.7166	21.71464	21.7166	0
2022-02-17 23:45:00	21.71	21.71464	21.71	0
2022-02-17 23:50:00	21.6966	21.71197	21.6966	0
2022-02-17 23:55:00	21.71	21.71131	21.71	0
2022-02-18 00:00:00	21.71	21.71131	21.71	0
2022-02-18 00:05:00	21.6966	21.70997	21.6966	0
2022-02-18 00:10:00	21.6966	21.7073	21.6966	0
2022-02-18 00:15:00	21.7033	21.70597	21.7033	0
2022-02-18 00:20:00	21.7033	21.7053	21.7033	0
2022-02-18 00:25:00	21.6966	21.70396	21.6966	0
2022-02-18 00:30:00	21.69	21.7013	21.69	0
2022-02-18 00:35:00	21.6966	21.69996	21.6966	0
2022-02-18 00:40:00	21.69	21.6993	21.69	0
2022-02-18 00:45:00	21.6833	21.69663	21.6833	0
2022-02-18 00:50:00	21.6833	21.69396	21.6833	0
2022-02-18 00:55:00	21.69	21.6933	21.69	0
2022-02-18 01:00:00	21.6833	21.69197	21.6833	0
2022-02-18 01:05:00	21.6766	21.6893	21.6766	0
2022-02-18 01:10:00	21.69	21.68797	21.69	0
2022-02-18 01:15:00	21.69	21.68731	21.69	0
2022-02-18 01:20:00	21.6833	21.68664	21.6833	0
2022-02-18 01:25:00	21.6766	21.68464	21.6766	0
2022-02-18 01:30:00	21.6966	21.6853	21.6966	0
2022-02-18 01:35:00	21.6966	21.68663	21.6966	0
2022-02-18 01:40:00	21.69	21.6873	21.69	0
2022-02-18 01:45:00	21.6766	21.68596	21.6766	0
2022-02-18 01:50:00	21.6833	21.68596	21.6833	0
2022-02-18 01:55:00	21.69	21.6873	21.69	0
2022-02-18 02:00:00	21.6833	21.68663	21.6833	0
2022-02-18 02:05:00	21.6766	21.68529	21.6766	0
2022-02-18 02:10:00	21.6833	21.68529	21.6833	0
2022-02-18 02:15:00	21.6833	21.68596	21.6833	0
2022-02-18 02:20:00	21.6766	21.68396	21.6766	0
2022-02-18 02:25:00	21.6833	21.68263	21.6833	0
2022-02-18 02:30:00	21.6966	21.68329	21.6966	0
2022-02-18 02:35:00	21.69	21.68463	21.69	0
2022-02-18 02:40:00	21.6833	21.68463	21.6833	0
2022-02-18 02:45:00	21.6766	21.68329	21.6766	0
2022-02-18 02:50:00	21.6833	21.68329	21.6833	0
2022-02-18 02:55:00	21.6833	21.68396	21.6833	0
2022-02-18 03:00:00	21.67	21.68263	21.67	0
2022-02-18 03:05:00	21.6766	21.68196	21.6766	0
2022-02-18 03:10:00	21.6833	21.68263	21.6833	0
2022-02-18 03:15:00	21.67	21.6813	21.67	0
2022-02-18 03:20:00	21.67	21.67864	21.67	0
2022-02-18 03:25:00	21.6766	21.6773	21.6766	0
2022-02-18 03:30:00	21.6833	21.6773	21.6833	0
2022-02-18 03:35:00	21.67	21.67664	21.67	0
2022-02-18 03:40:00	21.67	21.67531	21.67	0
2022-02-18 03:45:00	21.69	21.67598	21.69	0
2022-02-18 03:50:00	21.6833	21.67731	21.6833	0
2022-02-18 03:55:00	21.67	21.67665	21.67	0
2022-02-18 04:00:00	21.67	21.67532	21.67	0
2022-02-18 04:05:00	21.6766	21.67598	21.6766	0
2022-02-18 04:10:00	21.6766	21.67664	21.6766	0
2022-02-18 04:15:00	21.67	21.67598	21.67	0
2022-02-18 04:20:00	21.67	21.67465	21.67	0
2022-02-18 04:25:00	21.6766	21.67531	21.6766	0
2022-02-18 04:30:00	21.67	21.67531	21.67	0
2022-02-18 04:35:00	21.67	21.67331	21.67	0
2022-02-18 04:40:00	21.67	21.67198	21.67	0
2022-02-18 04:45:00	21.6766	21.67264	21.6766	0
2022-02-18 04:50:00	21.67	21.67264	21.67	0
2022-02-18 04:55:00	21.6633	21.67131	21.6633	0
2022-02-18 05:00:00	21.67	21.67065	21.67	0
2022-02-18 05:05:00	21.67	21.67065	21.67	0
2022-02-18 05:10:00	21.6633	21.66998	21.6633	0
2022-02-18 05:15:00	21.67	21.66932	21.67	0
2022-02-18 05:20:00	21.67	21.66932	21.67	0
2022-02-18 05:25:00	21.6633	21.66865	21.6633	0
2022-02-18 05:30:00	21.6566	21.66731	21.6566	0
2022-02-18 05:35:00	21.6633	21.66598	21.6633	0
2022-02-18 05:40:00	21.67	21.66598	21.67	0
2022-02-18 05:45:00	21.6566	21.66531	21.6566	0
2022-02-18 05:50:00	21.6566	21.66397	21.6566	0
2022-02-18 05:55:00	21.6633	21.6633	21.6633	0
2022-02-18 06:00:00	21.6633	21.6633	21.6633	0
2022-02-18 06:05:00	21.6566	21.66196	21.6566	0
2022-02-18 06:10:00	21.6633	21.66129	21.6633	0
2022-02-18 06:15:00	21.67	21.66196	21.67	0
2022-02-18 06:20:00	21.6833	21.66463	21.6833	0
2022-02-18 06:25:00	21.69	21.6673	21.69	0
2022-02-18 06:30:00	21.7033	21.67063	21.7033	0
2022-02-18 06:35:00	21.7033	21.6753	21.7033	0
2022-02-18 06:40:00	21.7166	21.6813	21.7166	0
2022-02-18 06:45:00	21.7233	21.6873	21.7233	0
2022-02-18 06:50:00	21.7367	21.69464	21.7367	0
2022-02-18 06:55:00	21.7367	21.70265	21.7367	0
2022-02-18 07:00:00	21.7367	21.70999	21.7367	0
2022-02-18 07:05:00	21.7433	21.71732	21.7433	0
2022-02-18 07:10:00	21.7433	21.72332	21.7433	0
2022-02-18 07:15:00	21.7433	21.72865	21.7433	0
2022-02-18 07:20:00	21.7367	21.73199	21.7367	0
2022-02-18 07:25:00	21.7633	21.73799	21.7633	0
2022-02-18 07:30:00	21.7567	21.742	21.7567	0
2022-02-18 07:35:00	21.75	21.74467	21.75	0
2022-02-18 07:40:00	21.75	21.746	21.75	0
2022-02-18 07:45:00	21.7633	21.74866	21.7633	0
2022-02-18 07:50:00	21.75	21.74999	21.75	0
2022-02-18 07:55:00	21.75	21.75066	21.75	0
2022-02-18 08:00:00	21.7633	21.75266	21.7633	0
2022-02-18 08:05:00	21.77	21.75533	21.77	0
2022-02-18 08:10:00	21.7633	21.75799	21.7633	0
2022-02-18 08:15:00	21.7633	21.75799	21.7633	0
2022-02-18 08:20:00	21.77	21.75932	21.77	0
2022-02-18 08:25:00	21.79	21.76332	21.79	0
2022-02-18 08:30:00	21.7967	21.76799	21.7967	0
2022-02-18 08:35:00	21.81	21.77266	21.81	0
2022-02-18 08:40:00	21.8367	21.78133	21.8367	0
2022-02-18 08:45:00	21.8567	21.792	21.8567	0
2022-02-18 08:50:00	21.87	21.80267	21.87	0
2022-02-18 08:55:00	21.8901	21.81468	21.8901	0
2022-02-18 09:00:00	21.9101	21.82936	21.9101	0
2022-02-18 09:05:00	21.9234	21.84537	21.9234	0
2022-02-18 09:10:00	21.9301	21.86138	21.9301	0
2022-02-18 09:15:00	21.9368	21.87606	21.9368	0
2022-02-18 09:20:00	21.9434	21.89073	21.9434	0
2022-02-18 09:25:00	21.9568	21.90541	21.9568	0
2022-02-18 09:30:00	21.9568	21.91742	21.9568	0
2022-02-18 09:35:00	21.9501	21.92676	21.9501	0
2022-02-18 09:40:00	21.9434	21.9341	21.9434	0
2022-02-18 09:45:00	21.9501	21.9401	21.9501	0
2022-02-18 09:50:00	21.9701	21.9461	21.9701	0
2022-02-18 09:55:00	21.9634	21.9501	21.9634	0
2022-02-18 10:00:00	21.9701	21.9541	21.9701	0
2022-02-18 10:05:00	21.9901	21.95943	21.9901	0
2022-02-18 10:10:00	22.0034	21.96543	22.0034	0
2022-02-18 10:15:00	22.0168	21.97143	22.0168	0
2022-02-18 10:20:00	22.0168	21.97743	22.0168	0
2022-02-18 10:25:00	22.0168	21.9841	22.0168	0
2022-02-18 10:30:00	22.0635	21.99611	22.0635	0
2022-02-18 10:35:00	22.0902	22.01012	22.0902	0
2022-02-18 10:40:00	22.1035	22.02346	22.1035	0
2022-02-18 10:45:00	22.1235	22.03947	22.1235	0
2022-02-18 10:50:00	22.1235	22.05481	22.1235	0
2022-02-18 10:55:00	22.1368	22.06948	22.1368	0
2022-02-18 11:00:00	22.1568	22.08482	22.1568	0
2022-02-18 11:05:00	22.1502	22.09816	22.1502	0
2022-02-18 11:10:00	22.1502	22.1115	22.1502	0
2022-02-18 11:15:00	22.1502	22.12484	22.1502	0
2022-02-18 11:20:00	22.1568	22.13417	22.1568	0
2022-02-18 11:25:00	22.1568	22.14083	22.1568	0
2022-02-18 11:30:00	22.1435	22.14483	22.1435	0
2022-02-18 11:35:00	22.1302	22.1455	22.1302	0
2022-02-18 11:40:00	22.1368	22.14683	22.1368	0
2022-02-18 11:45:00	22.1302	22.14617	22.1302	0
2022-02-18 11:50:00	22.1168	22.14217	22.1168	0
2022-02-18 11:55:00	22.1102	22.13817	22.1102	0
2022-02-18 12:00:00	22.1368	22.13683	22.1368	0
2022-02-18 12:05:00	22.1568	22.13749	22.1568	0
2022-02-18 12:10:00	22.1902	22.14083	22.1902	0
2022-02-18 12:15:00	22.1835	22.1435	22.1835	0
2022-02-18 12:20:00	22.1769	22.14684	22.1769	0
2022-02-18 12:25:00	22.1969	22.15351	22.1969	0
2022-02-18 12:30:00	22.1902	22.15885	22.1902	0
2022-02-18 12:35:00	22.1769	22.16352	22.1769	0
2022-02-18 12:40:00	22.1969	22.17153	22.1969	0
2022-02-18 12:45:00	22.2035	22.18086	22.2035	0
2022-02-18 12:50:00	22.1902	22.1862	22.1902	0
2022-02-18 12:55:00	22.1902	22.18954	22.1902	0
2022-02-18 13:00:00	22.1902	22.18954	22.1902	0
2022-02-18 13:05:00	22.2102	22.19221	22.2102	0
2022-02-18 13:10:00	22.2236	22.19688	22.2236	0
2022-02-18 13:15:00	22.2236	22.19955	22.2236	0
2022-02-18 13:20:00	22.2236	22.20289	22.2236	0
2022-02-18 13:25:00	22.2236	22.20756	22.2236	0
2022-02-18 13:30:00	22.2436	22.21223	22.2436	0
2022-02-18 13:35:00	22.2369	22.21557	22.2369	0
2022-02-18 13:40:00	22.2502	22.22157	22.2502	0
2022-02-18 13:45:00	22.2569	22.22824	22.2569	0
2022-02-18 13:50:00	22.2436	22.23358	22.2436	0
2022-02-18 13:55:00	22.2436	22.23692	22.2436	0
2022-02-18 14:00:00	22.2502	22.23958	22.2502	0
2022-02-18 14:05:00	22.2369	22.24091	22.2369	0
2022-02-18 14:10:00	22.2302	22.24157	22.2302	0
2022-02-18 14:15:00	22.2169	22.2409	22.2169	0
2022-02-18 14:20:00	22.2236	22.2389	22.2236	0
2022-02-18 14:25:00	22.2169	22.2369	22.2169	0
2022-02-18 14:30:00	22.2035	22.23223	22.2035	0
2022-02-18 14:35:00	22.1902	22.22556	22.1902	0
2022-02-18 14:40:00	22.2035	22.22155	22.2035	0
2022-02-18 14:45:00	22.2035	22.21754	22.2035	0
2022-02-18 14:50:00	22.1902	22.21154	22.1902	0
2022-02-18 14:55:00	22.1769	22.20554	22.1769	0
2022-02-18 15:00:00	22.1702	22.19954	22.1702	0
2022-02-18 15:05:00	22.1769	22.19554	22.1769	0
2022-02-18 15:10:00	22.1635	22.18953	22.1635	0
2022-02-18 15:15:00	22.1568	22.18352	22.1568	0
2022-02-18 15:20:00	22.1502	22.17819	22.1502	0
2022-02-18 15:25:00	22.1502	22.17419	22.1502	0
2022-02-18 15:30:00	22.1502	22.16886	22.1502	0
2022-02-18 15:35:00	22.1368	22.16219	22.1368	0
2022-02-18 15:40:00	22.1235	22.15552	22.1235	0
2022-02-18 15:45:00	22.1235	22.15018	22.1235	0
2022-02-18 15:50:00	22.1302	22.14618	22.1302	0
2022-02-18 15:55:00	22.1168	22.14017	22.1168	0
2022-02-18 16:00:00	22.1035	22.13417	22.1035	0
2022-02-18 16:05:00	22.1035	22.12884	22.1035	0
2022-02-18 16:10:00	22.1102	22.12484	22.1102	0
2022-02-18 16:15:00	22.0968	22.1195	22.0968	0
2022-02-18 16:20:00	22.0835	22.11283	22.0835	0
2022-02-18 16:25:00	22.0835	22.1075	22.0835	0
2022-02-18 16:30:00	22.0968	22.10483	22.0968	0
2022-02-18 16:35:00	22.0835	22.10083	22.0835	0
2022-02-18 16:40:00	22.0702	22.09483	22.0702	0
2022-02-18 16:45:00	22.0568	22.08883	22.0568	0
2022-02-18 16:50:00	22.0635	22.08483	22.0635	0
2022-02-18 16:55:00	22.0568	22.08016	22.0568	0
2022-02-18 17:00:00	22.0501	22.07415	22.0501	0
2022-02-18 17:05:00	22.0368	22.06815	22.0368	0
2022-02-18 17:10:00	22.0435	22.06415	22.0435	0
2022-02-18 17:15:00	22.0435	22.06015	22.0435	0
2022-02-18 17:20:00	22.0368	22.05415	22.0368	0
2022-02-18 17:25:00	22.0235	22.04815	22.0235	0
2022-02-18 17:30:00	22.0168	22.04281	22.0168	0
2022-02-18 17:35:00	22.0235	22.03948	22.0235	0
2022-02-18 17:40:00	22.0168	22.03481	22.0168	0
2022-02-18 17:45:00	22.0034	22.02947	22.0034	0
2022-02-18 17:50:00	22.0034	22.0248	22.0034	0
2022-02-18 17:55:00	22.0101	22.02213	22.0101	0
2022-02-18 18:00:00	22.0034	22.01812	22.0034	0
2022-02-18 18:05:00	21.9901	22.01278	21.9901	0
2022-02-18 18:10:00	21.9901	22.00811	21.9901	0
2022-02-18 18:15:00	21.9901	22.00477	21.9901	0
2022-02-18 18:20:00	21.9834	22.00143	21.9834	0
2022-02-18 18:25:00	21.9768	21.99676	21.9768	0
2022-02-18 18:30:00	21.9768	21.99276	21.9768	0
2022-02-18 18:35:00	21.9834	21.99076	21.9834	0
2022-02-18 18:40:00	21.9701	21.98743	21.9701	0
2022-02-18 18:45:00	21.9634	21.98276	21.9634	0
2022-02-18 18:50:00	21.9634	21.97876	21.9634	0
2022-02-18 18:55:00	21.9701	21.97676	21.9701	0
2022-02-18 19:00:00	21.9634	21.97409	21.9634	0
2022-02-18 19:05:00	21.9501	21.97009	21.9501	0
2022-02-18 19:10:00	21.9634	21.96809	21.9634	0
2022-02-18 19:15:00	21.9768	21.96809	21.9768	0
2022-02-18 19:20:00	21.9634	21.96675	21.9634	0
2022-02-18 19:25:00	21.9501	21.96342	21.9501	0
2022-02-18 19:30:00	21.9434	21.96075	21.9434	0
2022-02-18 19:35:00	21.9634	21.96075	21.9634	0
2022-02-18 19:40:00	21.9634	21.96075	21.9634	0
2022-02-18 19:45:00	21.9501	21.95875	21.9501	0
2022-02-18 19:50:00	21.9368	21.95609	21.9368	0
2022-02-18 19:55:00	21.9301	21.95409	21.9301	0
2022-02-18 20:00:00	21.9434	21.95209	21.9434	0
2022-02-18 20:05:00	21.9434	21.94875	21.9434	0
2022-02-18 20:10:00	21.9301	21.94542	21.9301	0
2022-02-18 20:15:00	21.9234	21.94275	21.9234	0
2022-02-18 20:20:00	21.9234	21.94075	21.9234	0
2022-02-18 20:25:00	21.9301	21.93742	21.9301	0
2022-02-18 20:30:00	21.9234	21.93342	21.9234	0
2022-02-18 20:35:00	21.9101	21.92942	21.9101	0
2022-02-18 20:40:00	21.9101	21.92675	21.9101	0
2022-02-18 20:45:00	21.9167	21.92541	21.9167	0
2022-02-18 20:50:00	21.9101	21.92208	21.9101	0
2022-02-18 20:55:00	21.9101	21.91875	21.9101	0
2022-02-18 21:00:00	21.9101	21.91675	21.9101	0
2022-02-18 21:05:00	21.9101	21.91542	21.9101	0
2022-02-18 21:10:00	21.9034	21.91342	21.9034	0
2022-02-18 21:15:00	21.8967	21.91008	21.8967	0
2022-02-18 21:20:00	21.8967	21.90741	21.8967	0
2022-02-18 21:25:00	21.9034	21.90674	21.9034	0
2022-02-18 21:30:00	21.8967	21.9054	21.8967	0
2022-02-18 21:35:00	21.8901	21.90274	21.8901	0
2022-02-18 21:40:00	21.8901	21.90074	21.8901	0
2022-02-18 21:45:00	21.8967	21.8994	21.8967	0
2022-02-18 21:50:00	21.8901	21.8974	21.8901	0
2022-02-18 21:55:00	21.8834	21.89473	21.8834	0
2022-02-18 22:00:00	21.8834	21.89273	21.8834	0
2022-02-18 22:05:00	21.8901	21.89207	21.8901	0
2022-02-18 22:10:00	21.8834	21.89074	21.8834	0
2022-02-18 22:15:00	21.8767	21.88807	21.8767	0
2022-02-18 22:20:00	21.8767	21.88607	21.8767	0
2022-02-18 22:25:00	21.8834	21.8854	21.8834	0
2022-02-18 22:30:00	21.8834	21.88473	21.8834	0
2022-02-18 22:35:00	21.87	21.88206	21.87	0
2022-02-18 22:40:00	21.87	21.88005	21.87	0
2022-02-18 22:45:00	21.8767	21.87938	21.8767	0
2022-02-18 22:50:00	21.87	21.87804	21.87	0
2022-02-18 22:55:00	21.87	21.87603	21.87	0
2022-02-18 23:00:00	21.8767	21.87536	21.8767	0
2022-02-18 23:05:00	21.8834	21.87603	21.8834	0
2022-02-18 23:10:00	21.87	21.87536	21.87	0
2022-02-18 23:15:00	21.8634	21.87336	21.8634	0
2022-02-18 23:20:00	21.8634	21.87136	21.8634	0
2022-02-18 23:25:00	21.87	21.87136	21.87	0
2022-02-18 23:30:00	21.8634	21.8707	21.8634	0
2022-02-18 23:35:00	21.8567	21.8687	21.8567	0
2022-02-18 23:40:00	21.8567	21.86737	21.8567	0
2022-02-18 23:45:00	21.8901	21.86938	21.8901	0
2022-02-18 23:50:00	21.8834	21.87005	21.8834	0
2022-02-18 23:55:00	21.87	21.86871	21.87	0
2022-02-19 00:00:00	21.8634	21.86805	21.8634	0
2022-02-19 00:05:00	21.8567	21.86738	21.8567	0
2022-02-19 00:10:00	21.87	21.86804	21.87	0
2022-02-19 00:15:00	21.8634	21.86738	21.8634	0
2022-02-19 00:20:00	21.8567	21.86671	21.8567	0
2022-02-19 00:25:00	21.85	21.86604	21.85	0
2022-02-19 00:30:00	21.8634	21.86671	21.8634	0
2022-02-19 00:35:00	21.8567	21.86337	21.8567	0
2022-02-19 00:40:00	21.85	21.86003	21.85	0
2022-02-19 00:45:00	21.8434	21.85737	21.8434	0
2022-02-19 00:50:00	21.8567	21.8567	21.8567	0
2022-02-19 00:55:00	21.85	21.85603	21.85	0
2022-02-19 01:00:00	21.8434	21.85337	21.8434	0
2022-02-19 01:05:00	21.8367	21.8507	21.8367	0
2022-02-19 01:10:00	21.85	21.85003	21.85	0
2022-02-19 01:15:00	21.8434	21.84937	21.8434	0
2022-02-19 01:20:00	21.83	21.84603	21.83	0
2022-02-19 01:25:00	21.83	21.84336	21.83	0
2022-02-19 01:30:00	21.8434	21.8427	21.8434	0
2022-02-19 01:35:00	21.83	21.84136	21.83	0
2022-02-19 01:40:00	21.83	21.83869	21.83	0
2022-02-19 01:45:00	21.8234	21.83603	21.8234	0
2022-02-19 01:50:00	21.8367	21.83536	21.8367	0
2022-02-19 01:55:00	21.83	21.83469	21.83	0
2022-02-19 02:00:00	21.8234	21.83203	21.8234	0
2022-02-19 02:05:00	21.8167	21.82936	21.8167	0
2022-02-19 02:10:00	21.83	21.82936	21.83	0
2022-02-19 02:15:00	21.83	21.82936	21.83	0
2022-02-19 02:20:00	21.8167	21.82669	21.8167	0
2022-02-19 02:25:00	21.8167	21.82536	21.8167	0
2022-02-19 02:30:00	21.8434	21.8267	21.8434	0
2022-02-19 02:35:00	21.8367	21.82803	21.8367	0
2022-02-19 02:40:00	21.83	21.82736	21.83	0
2022-02-19 02:45:00	21.8167	21.82603	21.8167	0
2022-02-19 02:50:00	21.8234	21.82603	21.8234	0
2022-02-19 02:55:00	21.83	21.82736	21.83	0
2022-02-19 03:00:00	21.8234	21.8267	21.8234	0
2022-02-19 03:05:00	21.8167	21.82537	21.8167	0
2022-02-19 03:10:00	21.8167	21.82537	21.8167	0
2022-02-19 03:15:00	21.8234	21.82604	21.8234	0
2022-02-19 03:20:00	21.8167	21.82337	21.8167	0
2022-02-19 03:25:00	21.81	21.8207	21.81	0
2022-02-19 03:30:00	21.8167	21.81937	21.8167	0
2022-02-19 03:35:00	21.8167	21.81937	21.8167	0
2022-02-19 03:40:00	21.81	21.81803	21.81	0
2022-02-19 03:45:00	21.8034	21.81537	21.8034	0
2022-02-19 03:50:00	21.8167	21.8147	21.8167	0
2022-02-19 03:55:00	21.8167	21.8147	21.8167	0
2022-02-19 04:00:00	21.81	21.81403	21.81	0
2022-02-19 04:05:00	21.8034	21.81203	21.8034	0
2022-02-19 04:10:00	21.8034	21.8107	21.8034	0
2022-02-19 04:15:00	21.81	21.8107	21.81	0
2022-02-19 04:20:00	21.8034	21.80937	21.8034	0
2022-02-19 04:25:00	21.7967	21.80737	21.7967	0
2022-02-19 04:30:00	21.8034	21.80671	21.8034	0
2022-02-19 04:35:00	21.8034	21.80671	21.8034	0
2022-02-19 04:40:00	21.8034	21.80538	21.8034	0
2022-02-19 04:45:00	21.79	21.80271	21.79	0
2022-02-19 04:50:00	21.7967	21.80138	21.7967	0
2022-02-19 04:55:00	21.8034	21.80138	21.8034	0
2022-02-19 05:00:00	21.7967	21.80071	21.7967	0
2022-02-19 05:05:00	21.79	21.79871	21.79	0
2022-02-19 05:10:00	21.81	21.79937	21.81	0
2022-02-19 05:15:00	21.81	21.8007	21.81	0
2022-02-19 05:20:00	21.8034	21.8007	21.8034	0
2022-02-19 05:25:00	21.7967	21.80003	21.7967	0
2022-02-19 05:30:00	21.7967	21.79936	21.7967	0
2022-02-19 05:35:00	21.8167	21.80203	21.8167	0
2022-02-19 05:40:00	21.81	21.80336	21.81	0
2022-02-19 05:45:00	21.7967	21.80269	21.7967	0
2022-02-19 05:50:00	21.79	21.80202	21.79	0
2022-02-19 05:55:00	21.8034	21.80336	21.8034	0
2022-02-19 06:00:00	21.8034	21.8027	21.8034	0
2022-02-19 06:05:00	21.79	21.8007	21.79	0
2022-02-19 06:10:00	21.7834	21.7987	21.7834	0
2022-02-19 06:15:00	21.8034	21.79937	21.8034	0
2022-02-19 06:20:00	21.8034	21.80004	21.8034	0
2022-02-19 06:25:00	21.79	21.79737	21.79	0
2022-02-19 06:30:00	21.7834	21.79471	21.7834	0
2022-02-19 06:35:00	21.7967	21.79471	21.7967	0
2022-02-19 06:40:00	21.79	21.79471	21.79	0
2022-02-19 06:45:00	21.7834	21.79271	21.7834	0
2022-02-19 06:50:00	21.7767	21.79004	21.7767	0
2022-02-19 06:55:00	21.79	21.79004	21.79	0
2022-02-19 07:00:00	21.7834	21.79004	21.7834	0
2022-02-19 07:05:00	21.7767	21.78737	21.7767	0
2022-02-19 07:10:00	21.77	21.78403	21.77	0
2022-02-19 07:15:00	21.7767	21.7827	21.7767	0
2022-02-19 07:20:00	21.7567	21.78003	21.7567	0
2022-02-19 07:25:00	21.7567	21.77603	21.7567	0
2022-02-19 07:30:00	21.7633	21.77336	21.7633	0
2022-02-19 07:35:00	21.7767	21.77269	21.7767	0
2022-02-19 07:40:00	21.7633	21.77135	21.7633	0
2022-02-19 07:45:00	21.7567	21.76802	21.7567	0
2022-02-19 07:50:00	21.77	21.76668	21.77	0
2022-02-19 07:55:00	21.7767	21.76668	21.7767	0
2022-02-19 08:00:00	21.7633	21.76601	21.7633	0
2022-02-19 08:05:00	21.7633	21.76467	21.7633	0
2022-02-19 08:10:00	21.77	21.766	21.77	0
2022-02-19 08:15:00	21.7767	21.768	21.7767	0
2022-02-19 08:20:00	21.7633	21.768	21.7633	0
2022-02-19 08:25:00	21.7567	21.766	21.7567	0
2022-02-19 08:30:00	21.77	21.76667	21.77	0
2022-02-19 08:35:00	21.7633	21.76733	21.7633	0
2022-02-19 08:40:00	21.7633	21.76666	21.7633	0
2022-02-19 08:45:00	21.7633	21.76532	21.7633	0
2022-02-19 08:50:00	21.7767	21.76666	21.7767	0
2022-02-19 08:55:00	21.7633	21.76666	21.7633	0
2022-02-19 09:00:00	21.7633	21.76599	21.7633	0
2022-02-19 09:05:00	21.7633	21.76465	21.7633	0
2022-02-19 09:10:00	21.77	21.76532	21.77	0
2022-02-19 09:15:00	21.7633	21.76598	21.7633	0
2022-02-19 09:20:00	21.7567	21.76465	21.7567	0
2022-02-19 09:25:00	21.77	21.76532	21.77	0
2022-02-19 09:30:00	21.7633	21.76532	21.7633	0
2022-02-19 09:35:00	21.7633	21.76532	21.7633	0
2022-02-19 09:40:00	21.7567	21.76332	21.7567	0
2022-02-19 09:45:00	21.7633	21.76332	21.7633	0
2022-02-19 09:50:00	21.7633	21.76332	21.7633	0
2022-02-19 09:55:00	21.75	21.76199	21.75	0
2022-02-19 10:00:00	21.75	21.75999	21.75	0
2022-02-19 10:05:00	21.7633	21.75999	21.7633	0
2022-02-19 10:10:00	21.7633	21.76065	21.7633	0
2022-02-19 10:15:00	21.75	21.75865	21.75	0
2022-02-19 10:20:00	21.75	21.75732	21.75	0
2022-02-19 10:25:00	21.7633	21.75732	21.7633	0
2022-02-19 10:30:00	21.7633	21.75798	21.7633	0
2022-02-19 10:35:00	21.75	21.75665	21.75	0
2022-02-19 10:40:00	21.7567	21.75599	21.7567	0
2022-02-19 10:45:00	21.7633	21.75732	21.7633	0
2022-02-19 10:50:00	21.7567	21.75799	21.7567	0
2022-02-19 10:55:00	21.75	21.75666	21.75	0
2022-02-19 11:00:00	21.7633	21.75666	21.7633	0
2022-02-19 11:05:00	21.7633	21.75799	21.7633	0
2022-02-19 11:10:00	21.7567	21.75866	21.7567	0
2022-02-19 11:15:00	21.75	21.75733	21.75	0
2022-02-19 11:20:00	21.7633	21.75733	21.7633	0
2022-02-19 11:25:00	21.7633	21.75866	21.7633	0
2022-02-19 11:30:00	21.75	21.75799	21.75	0
2022-02-19 11:35:00	21.75	21.75666	21.75	0
2022-02-19 11:40:00	21.7633	21.75732	21.7633	0
2022-02-19 11:45:00	21.7567	21.75799	21.7567	0
2022-02-19 11:50:00	21.75	21.75666	21.75	0
2022-02-19 11:55:00	21.75	21.75533	21.75	0
2022-02-19 12:00:00	21.75	21.75466	21.75	0
2022-02-19 12:05:00	21.7433	21.75399	21.7433	0
2022-02-19 12:10:00	21.7367	21.75133	21.7367	0
2022-02-19 12:15:00	21.75	21.75	21.75	0
2022-02-19 12:20:00	21.7433	21.74933	21.7433	0
2022-02-19 12:25:00	21.7367	21.748	21.7367	0
2022-02-19 12:30:00	21.7367	21.74534	21.7367	0
2022-02-19 12:35:00	21.75	21.74467	21.75	0
2022-02-19 12:40:00	21.7433	21.744	21.7433	0
2022-02-19 12:45:00	21.7367	21.74267	21.7367	0
2022-02-19 12:50:00	21.73	21.74067	21.73	0
2022-02-19 12:55:00	21.7433	21.74067	21.7433	0
2022-02-19 13:00:00	21.7367	21.74067	21.7367	0
2022-02-19 13:05:00	21.7233	21.738	21.7233	0
2022-02-19 13:10:00	21.73	21.73667	21.73	0
2022-02-19 13:15:00	21.7367	21.73667	21.7367	0
2022-02-19 13:20:00	21.73	21.736	21.73	0
2022-02-19 13:25:00	21.7233	21.73333	21.7233	0
2022-02-19 13:30:00	21.7233	21.73133	21.7233	0
2022-02-19 13:35:00	21.7233	21.72999	21.7233	0
2022-02-19 13:40:00	21.7233	21.72932	21.7233	0
2022-02-19 13:45:00	21.7233	21.72732	21.7233	0
2022-02-19 13:50:00	21.73	21.72665	21.73	0
2022-02-19 13:55:00	21.7233	21.72665	21.7233	0
2022-02-19 14:00:00	21.7166	21.72531	21.7166	0
2022-02-19 14:05:00	21.7166	21.7233	21.7166	0
2022-02-19 14:10:00	21.73	21.7233	21.73	0
2022-02-19 14:15:00	21.7233	21.7233	21.7233	0
2022-02-19 14:20:00	21.7166	21.72263	21.7166	0
2022-02-19 14:25:00	21.7166	21.72196	21.7166	0
2022-02-19 14:30:00	21.7233	21.72196	21.7233	0
2022-02-19 14:35:00	21.7166	21.72129	21.7166	0
2022-02-19 14:40:00	21.71	21.71929	21.71	0
2022-02-19 14:45:00	21.7233	21.71929	21.7233	0
2022-02-19 14:50:00	21.7233	21.71996	21.7233	0
2022-02-19 14:55:00	21.7233	21.72063	21.7233	0
2022-02-19 15:00:00	21.7166	21.71929	21.7166	0
2022-02-19 15:05:00	21.73	21.71996	21.73	0
2022-02-19 15:10:00	21.7233	21.72063	21.7233	0
2022-02-19 15:15:00	21.7233	21.7213	21.7233	0
2022-02-19 15:20:00	21.7166	21.72063	21.7166	0
2022-02-19 15:25:00	21.7233	21.7213	21.7233	0
2022-02-19 15:30:00	21.7233	21.72263	21.7233	0
2022-02-19 15:35:00	21.71	21.7213	21.71	0
2022-02-19 15:40:00	21.71	21.71997	21.71	0
2022-02-19 15:45:00	21.7233	21.71997	21.7233	0
2022-02-19 15:50:00	21.7166	21.71997	21.7166	0
2022-02-19 15:55:00	21.71	21.71797	21.71	0
2022-02-19 16:00:00	21.71	21.71664	21.71	0
2022-02-19 16:05:00	21.71	21.71531	21.71	0
2022-02-19 16:10:00	21.7033	21.71398	21.7033	0
2022-02-19 16:15:00	21.6966	21.71131	21.6966	0
2022-02-19 16:20:00	21.71	21.70998	21.71	0
2022-02-19 16:25:00	21.7033	21.70931	21.7033	0
2022-02-19 16:30:00	21.6966	21.70797	21.6966	0
2022-02-19 16:35:00	21.6966	21.7053	21.6966	0
2022-02-19 16:40:00	21.7033	21.70397	21.7033	0
2022-02-19 16:45:00	21.6966	21.70263	21.6966	0
2022-02-19 16:50:00	21.6966	21.70129	21.6966	0
2022-02-19 16:55:00	21.6966	21.69995	21.6966	0
2022-02-19 17:00:00	21.6966	21.69928	21.6966	0
2022-02-19 17:05:00	21.69	21.69862	21.69	0
2022-02-19 17:10:00	21.6833	21.69595	21.6833	0
2022-02-19 17:15:00	21.69	21.69462	21.69	0
2022-02-19 17:20:00	21.69	21.69396	21.69	0
2022-02-19 17:25:00	21.6833	21.69263	21.6833	0
2022-02-19 17:30:00	21.6766	21.68996	21.6766	0
2022-02-19 17:35:00	21.6833	21.68863	21.6833	0
2022-02-19 17:40:00	21.6833	21.6873	21.6833	0
2022-02-19 17:45:00	21.67	21.68464	21.67	0
2022-02-19 17:50:00	21.67	21.68198	21.67	0
2022-02-19 17:55:00	21.6833	21.68131	21.6833	0
2022-02-19 18:00:00	21.67	21.67998	21.67	0
2022-02-19 18:05:00	21.6633	21.67731	21.6633	0
2022-02-19 18:10:00	21.67	21.67531	21.67	0
2022-02-19 18:15:00	21.67	21.67398	21.67	0
2022-02-19 18:20:00	21.67	21.67332	21.67	0
2022-02-19 18:25:00	21.6566	21.67065	21.6566	0
2022-02-19 18:30:00	21.6633	21.66865	21.6633	0
2022-02-19 18:35:00	21.6566	21.66731	21.6566	0
2022-02-19 18:40:00	21.65	21.66531	21.65	0
2022-02-19 18:45:00	21.6433	21.66131	21.6433	0
2022-02-19 18:50:00	21.6566	21.65997	21.6566	0
2022-02-19 18:55:00	21.65	21.65864	21.65	0
2022-02-19 19:00:00	21.6433	21.65597	21.6433	0
2022-02-19 19:05:00	21.65	21.65397	21.65	0
2022-02-19 19:10:00	21.6433	21.6513	21.6433	0
2022-02-19 19:15:00	21.6366	21.6493	21.6366	0
2022-02-19 19:20:00	21.6299	21.64596	21.6299	0
2022-02-19 19:25:00	21.6433	21.64463	21.6433	0
2022-02-19 19:30:00	21.6366	21.64329	21.6366	0
2022-02-19 19:35:00	21.6299	21.64195	21.6299	0
2022-02-19 19:40:00	21.6299	21.63928	21.6299	0
2022-02-19 19:45:00	21.6366	21.63794	21.6366	0
2022-02-19 19:50:00	21.6233	21.63594	21.6233	0
2022-02-19 19:55:00	21.6166	21.6326	21.6166	0
2022-02-19 20:00:00	21.6299	21.63126	21.6299	0
2022-02-19 20:05:00	21.6233	21.62993	21.6233	0
2022-02-19 20:10:00	21.6233	21.62927	21.6233	0
2022-02-19 20:15:00	21.6099	21.62593	21.6099	0
2022-02-19 20:20:00	21.6166	21.62393	21.6166	0
2022-02-19 20:25:00	21.6099	21.62193	21.6099	0
2022-02-19 20:30:00	21.6033	21.61927	21.6033	0
2022-02-19 20:35:00	21.6033	21.61594	21.6033	0
2022-02-19 20:40:00	21.6099	21.6146	21.6099	0
2022-02-19 20:45:00	21.6033	21.61327	21.6033	0
2022-02-19 20:50:00	21.5966	21.60994	21.5966	0
2022-02-19 20:55:00	21.5966	21.60727	21.5966	0
2022-02-19 21:00:00	21.6033	21.60527	21.6033	0
2022-02-19 21:05:00	21.5899	21.60327	21.5899	0
2022-02-19 21:10:00	21.5833	21.59994	21.5833	0
2022-02-19 21:15:00	21.6166	21.60061	21.6166	0
2022-02-19 21:20:00	21.6099	21.60127	21.6099	0
2022-02-19 21:25:00	21.5966	21.6006	21.5966	0
2022-02-19 21:30:00	21.5899	21.5986	21.5899	0
2022-02-19 21:35:00	21.5899	21.59726	21.5899	0
2022-02-19 21:40:00	21.5966	21.59726	21.5966	0
2022-02-19 21:45:00	21.5833	21.59593	21.5833	0
2022-02-19 21:50:00	21.5766	21.59326	21.5766	0
2022-02-19 21:55:00	21.5899	21.59326	21.5899	0
2022-02-19 22:00:00	21.5899	21.59392	21.5899	0
2022-02-19 22:05:00	21.5833	21.59059	21.5833	0
2022-02-19 22:10:00	21.5766	21.58726	21.5766	0
2022-02-19 22:15:00	21.5766	21.58526	21.5766	0
2022-02-19 22:20:00	21.5766	21.58393	21.5766	0
2022-02-19 22:25:00	21.5632	21.58126	21.5632	0
2022-02-19 22:30:00	21.5699	21.57859	21.5699	0
2022-02-19 22:35:00	21.5766	21.57792	21.5766	0
2022-02-19 22:40:00	21.5699	21.57725	21.5699	0
2022-02-19 22:45:00	21.5632	21.57458	21.5632	0
2022-02-19 22:50:00	21.5632	21.57191	21.5632	0
2022-02-19 22:55:00	21.5632	21.5699	21.5632	0
2022-02-19 23:00:00	21.5566	21.5679	21.5566	0
2022-02-19 23:05:00	21.5566	21.5659	21.5566	0
2022-02-19 23:10:00	21.5632	21.56456	21.5632	0
2022-02-19 23:15:00	21.5566	21.5639	21.5566	0
2022-02-19 23:20:00	21.5499	21.5619	21.5499	0
2022-02-19 23:25:00	21.5566	21.5599	21.5566	0
2022-02-19 23:30:00	21.5566	21.55857	21.5566	0
2022-02-19 23:35:00	21.5432	21.55657	21.5432	0
2022-02-19 23:40:00	21.5432	21.55457	21.5432	0
2022-02-19 23:45:00	21.5499	21.55324	21.5499	0
2022-02-19 23:50:00	21.5366	21.55124	21.5366	0
2022-02-19 23:55:00	21.5366	21.54924	21.5366	0
2022-02-20 00:00:00	21.5499	21.54791	21.5499	0
2022-02-20 00:05:00	21.5432	21.54657	21.5432	0
2022-02-20 00:10:00	21.5366	21.54524	21.5366	0
2022-02-20 00:15:00	21.5232	21.5419	21.5232	0
2022-02-20 00:20:00	21.5366	21.5399	21.5366	0
2022-02-20 00:25:00	21.5366	21.53924	21.5366	0
2022-02-20 00:30:00	21.5299	21.53791	21.5299	0
2022-02-20 00:35:00	21.5232	21.53524	21.5232	0
2022-02-20 00:40:00	21.5366	21.53524	21.5366	0
2022-02-20 00:45:00	21.5299	21.53457	21.5299	0
2022-02-20 00:50:00	21.5166	21.53124	21.5166	0
2022-02-20 00:55:00	21.5299	21.52991	21.5299	0
2022-02-20 01:00:00	21.5232	21.52857	21.5232	0
2022-02-20 01:05:00	21.5232	21.52857	21.5232	0
2022-02-20 01:10:00	21.5166	21.52657	21.5166	0
2022-02-20 01:15:00	21.5299	21.5259	21.5299	0
2022-02-20 01:20:00	21.5166	21.52457	21.5166	0
2022-02-20 01:25:00	21.5099	21.52324	21.5099	0
2022-02-20 01:30:00	21.5232	21.5219	21.5232	0
2022-02-20 01:35:00	21.5299	21.5219	21.5299	0
2022-02-20 01:40:00	21.5232	21.52256	21.5232	0
2022-02-20 01:45:00	21.5166	21.52123	21.5166	0
2022-02-20 01:50:00	21.5299	21.5219	21.5299	0
2022-02-20 01:55:00	21.5232	21.5219	21.5232	0
2022-02-20 02:00:00	21.5166	21.5219	21.5166	0
2022-02-20 02:05:00	21.5166	21.52057	21.5166	0
2022-02-20 02:10:00	21.5232	21.52123	21.5232	0
2022-02-20 02:15:00	21.5166	21.5219	21.5166	0
2022-02-20 02:20:00	21.5099	21.52057	21.5099	0
2022-02-20 02:25:00	21.5232	21.5199	21.5232	0
2022-02-20 02:30:00	21.5232	21.5199	21.5232	0
2022-02-20 02:35:00	21.5166	21.5199	21.5166	0
2022-02-20 02:40:00	21.5099	21.5179	21.5099	0
2022-02-20 02:45:00	21.5232	21.5179	21.5232	0
2022-02-20 02:50:00	21.5232	21.51856	21.5232	0
2022-02-20 02:55:00	21.5099	21.51789	21.5099	0
2022-02-20 03:00:00	21.5232	21.51789	21.5232	0
2022-02-20 03:05:00	21.5232	21.51855	21.5232	0
2022-02-20 03:10:00	21.5166	21.51922	21.5166	0
2022-02-20 03:15:00	21.5166	21.51856	21.5166	0
2022-02-20 03:20:00	21.5299	21.51923	21.5299	0
2022-02-20 03:25:00	21.5232	21.51989	21.5232	0
2022-02-20 03:30:00	21.5166	21.52056	21.5166	0
2022-02-20 03:35:00	21.5232	21.52056	21.5232	0
2022-02-20 03:40:00	21.5232	21.52056	21.5232	0
2022-02-20 03:45:00	21.5166	21.52123	21.5166	0
2022-02-20 03:50:00	21.5099	21.5199	21.5099	0
2022-02-20 03:55:00	21.5299	21.52057	21.5299	0
2022-02-20 04:00:00	21.5232	21.52123	21.5232	0
2022-02-20 04:05:00	21.5166	21.52123	21.5166	0
2022-02-20 04:10:00	21.5232	21.52056	21.5232	0
2022-02-20 04:15:00	21.5299	21.52123	21.5299	0
2022-02-20 04:20:00	21.5232	21.52189	21.5232	0
2022-02-20 04:25:00	21.5166	21.52123	21.5166	0
2022-02-20 04:30:00	21.5299	21.5219	21.5299	0
2022-02-20 04:35:00	21.5232	21.52256	21.5232	0
2022-02-20 04:40:00	21.5232	21.52389	21.5232	0
2022-02-20 04:45:00	21.5232	21.52322	21.5232	0
2022-02-20 04:50:00	21.5299	21.52389	21.5299	0
2022-02-20 04:55:00	21.5232	21.52455	21.5232	0
2022-02-20 05:00:00	21.5166	21.52389	21.5166	0
2022-02-20 05:05:00	21.5366	21.52456	21.5366	0
2022-02-20 05:10:00	21.5366	21.5259	21.5366	0
2022-02-20 05:15:00	21.5299	21.52723	21.5299	0
2022-02-20 05:20:00	21.5232	21.52656	21.5232	0
2022-02-20 05:25:00	21.5366	21.5279	21.5366	0
2022-02-20 05:30:00	21.5366	21.52924	21.5366	0
2022-02-20 05:35:00	21.5232	21.52924	21.5232	0
2022-02-20 05:40:00	21.5299	21.52924	21.5299	0
2022-02-20 05:45:00	21.5366	21.53058	21.5366	0
2022-02-20 05:50:00	21.5299	21.53191	21.5299	0
2022-02-20 05:55:00	21.5299	21.53124	21.5299	0
2022-02-20 06:00:00	21.5432	21.5319	21.5432	0
2022-02-20 06:05:00	21.5432	21.53323	21.5432	0
2022-02-20 06:10:00	21.5366	21.53457	21.5366	0
2022-02-20 06:15:00	21.5299	21.5339	21.5299	0
2022-02-20 06:20:00	21.5432	21.53456	21.5432	0
2022-02-20 06:25:00	21.5366	21.5359	21.5366	0
2022-02-20 06:30:00	21.5366	21.53657	21.5366	0
2022-02-20 06:35:00	21.5432	21.53723	21.5432	0
2022-02-20 06:40:00	21.5432	21.53856	21.5432	0
2022-02-20 06:45:00	21.5366	21.53923	21.5366	0
2022-02-20 06:50:00	21.5366	21.53857	21.5366	0
2022-02-20 06:55:00	21.5432	21.53857	21.5432	0
2022-02-20 07:00:00	21.5232	21.53723	21.5232	0
2022-02-20 07:05:00	21.5166	21.5359	21.5166	0
2022-02-20 07:10:00	21.5366	21.53524	21.5366	0
2022-02-20 07:15:00	21.5366	21.53524	21.5366	0
2022-02-20 07:20:00	21.5366	21.53524	21.5366	0
2022-02-20 07:25:00	21.5366	21.53458	21.5366	0
2022-02-20 07:30:00	21.5366	21.53392	21.5366	0
2022-02-20 07:35:00	21.5366	21.53392	21.5366	0
2022-02-20 07:40:00	21.5366	21.53392	21.5366	0
2022-02-20 07:45:00	21.5432	21.53392	21.5432	0
2022-02-20 07:50:00	21.5366	21.53526	21.5366	0
2022-02-20 07:55:00	21.5299	21.53659	21.5299	0
2022-02-20 08:00:00	21.5366	21.53659	21.5366	0
2022-02-20 08:05:00	21.5366	21.53659	21.5366	0
2022-02-20 08:10:00	21.5366	21.53659	21.5366	0
2022-02-20 08:15:00	21.5366	21.53659	21.5366	0
2022-02-20 08:20:00	21.5632	21.53925	21.5632	0
2022-02-20 08:25:00	21.5566	21.54125	21.5566	0
2022-02-20 08:30:00	21.5499	21.54258	21.5499	0
2022-02-20 08:35:00	21.5432	21.54258	21.5432	0
2022-02-20 08:40:00	21.5566	21.54458	21.5566	0
2022-02-20 08:45:00	21.5499	21.54658	21.5499	0
2022-02-20 08:50:00	21.5432	21.54724	21.5432	0
2022-02-20 08:55:00	21.5499	21.54857	21.5499	0
2022-02-20 09:00:00	21.5632	21.55123	21.5632	0
2022-02-20 09:05:00	21.5566	21.55323	21.5566	0
2022-02-20 09:10:00	21.5499	21.5519	21.5499	0
2022-02-20 09:15:00	21.5499	21.55123	21.5499	0
2022-02-20 09:20:00	21.5566	21.5519	21.5566	0
2022-02-20 09:25:00	21.5499	21.55257	21.5499	0
2022-02-20 09:30:00	21.5499	21.5519	21.5499	0
2022-02-20 09:35:00	21.5566	21.55257	21.5566	0
2022-02-20 09:40:00	21.5566	21.55391	21.5566	0
2022-02-20 09:45:00	21.5499	21.55391	21.5499	0
2022-02-20 09:50:00	21.5566	21.55325	21.5566	0
2022-02-20 09:55:00	21.5566	21.55325	21.5566	0
2022-02-20 10:00:00	21.5499	21.55325	21.5499	0
2022-02-20 10:05:00	21.5499	21.55325	21.5499	0
2022-02-20 10:10:00	21.5632	21.55391	21.5632	0
2022-02-20 10:15:00	21.5499	21.55391	21.5499	0
2022-02-20 10:20:00	21.5499	21.55391	21.5499	0
2022-02-20 10:25:00	21.5566	21.55391	21.5566	0
2022-02-20 10:30:00	21.5566	21.55391	21.5566	0
2022-02-20 10:35:00	21.5499	21.55391	21.5499	0
2022-02-20 10:40:00	21.5499	21.55324	21.5499	0
2022-02-20 10:45:00	21.5499	21.55257	21.5499	0
2022-02-20 10:50:00	21.5499	21.55257	21.5499	0
2022-02-20 10:55:00	21.5499	21.55257	21.5499	0
2022-02-20 11:00:00	21.5632	21.55257	21.5632	0
2022-02-20 11:05:00	21.5499	21.55257	21.5499	0
2022-02-20 11:10:00	21.5499	21.55257	21.5499	0
2022-02-20 11:15:00	21.5566	21.55257	21.5566	0
2022-02-20 11:20:00	21.5566	21.55257	21.5566	0
2022-02-20 11:25:00	21.5499	21.55257	21.5499	0
2022-02-20 11:30:00	21.5499	21.55257	21.5499	0
2022-02-20 11:35:00	21.5632	21.5539	21.5632	0
2022-02-20 11:40:00	21.5566	21.55457	21.5566	0
2022-02-20 11:45:00	21.5499	21.55457	21.5499	0
2022-02-20 11:50:00	21.5766	21.55591	21.5766	0
2022-02-20 11:55:00	21.5766	21.55858	21.5766	0
2022-02-20 12:00:00	21.5632	21.55991	21.5632	0
2022-02-20 12:05:00	21.5566	21.55991	21.5566	0
2022-02-20 12:10:00	21.5632	21.56057	21.5632	0
2022-02-20 12:15:00	21.5699	21.56257	21.5699	0
2022-02-20 12:20:00	21.5632	21.5639	21.5632	0
2022-02-20 12:25:00	21.5566	21.56324	21.5566	0
2022-02-20 12:30:00	21.5699	21.56457	21.5699	0
2022-02-20 12:35:00	21.5699	21.56657	21.5699	0
2022-02-20 12:40:00	21.5632	21.56523	21.5632	0
2022-02-20 12:45:00	21.5632	21.56389	21.5632	0
2022-02-20 12:50:00	21.5699	21.56456	21.5699	0
2022-02-20 12:55:00	21.5632	21.56522	21.5632	0
2022-02-20 13:00:00	21.5632	21.56522	21.5632	0
2022-02-20 13:05:00	21.5699	21.56522	21.5699	0
2022-02-20 13:10:00	21.5699	21.56589	21.5699	0
2022-02-20 13:15:00	21.5632	21.56655	21.5632	0
2022-02-20 13:20:00	21.5632	21.56588	21.5632	0
2022-02-20 13:25:00	21.5699	21.56588	21.5699	0
2022-02-20 13:30:00	21.5632	21.56588	21.5632	0
2022-02-20 13:35:00	21.5632	21.56588	21.5632	0
2022-02-20 13:40:00	21.5699	21.56588	21.5699	0
2022-02-20 13:45:00	21.5632	21.56588	21.5632	0
2022-02-20 13:50:00	21.5632	21.56588	21.5632	0
2022-02-20 13:55:00	21.5632	21.56521	21.5632	0
2022-02-20 14:00:00	21.5766	21.56588	21.5766	0
2022-02-20 14:05:00	21.5632	21.56588	21.5632	0
2022-02-20 14:10:00	21.5632	21.56588	21.5632	0
2022-02-20 14:15:00	21.5699	21.56588	21.5699	0
2022-02-20 14:20:00	21.5699	21.56655	21.5699	0
2022-02-20 14:25:00	21.5632	21.56655	21.5632	0
2022-02-20 14:30:00	21.5632	21.56588	21.5632	0
2022-02-20 14:35:00	21.5699	21.56655	21.5699	0
2022-02-20 14:40:00	21.5632	21.56655	21.5632	0
2022-02-20 14:45:00	21.5632	21.56655	21.5632	0
2022-02-20 14:50:00	21.5699	21.56588	21.5699	0
2022-02-20 14:55:00	21.5699	21.56655	21.5699	0
2022-02-20 15:00:00	21.5632	21.56655	21.5632	0
2022-02-20 15:05:00	21.5632	21.56588	21.5632	0
2022-02-20 15:10:00	21.5699	21.56588	21.5699	0
2022-02-20 15:15:00	21.5632	21.56588	21.5632	0
2022-02-20 15:20:00	21.5566	21.56522	21.5566	0
2022-02-20 15:25:00	21.5699	21.56522	21.5699	0
2022-02-20 15:30:00	21.5766	21.56656	21.5766	0
2022-02-20 15:35:00	21.5766	21.5679	21.5766	0
2022-02-20 15:40:00	21.5632	21.56723	21.5632	0
2022-02-20 15:45:00	21.5632	21.56656	21.5632	0
2022-02-20 15:50:00	21.5699	21.56723	21.5699	0
2022-02-20 15:55:00	21.5699	21.5679	21.5699	0
2022-02-20 16:00:00	21.5632	21.56723	21.5632	0
2022-02-20 16:05:00	21.5699	21.5679	21.5699	0
2022-02-20 16:10:00	21.5632	21.56856	21.5632	0
2022-02-20 16:15:00	21.5566	21.56723	21.5566	0
2022-02-20 16:20:00	21.5632	21.56589	21.5632	0
2022-02-20 16:25:00	21.5632	21.56455	21.5632	0
2022-02-20 16:30:00	21.5566	21.56389	21.5566	0
2022-02-20 16:35:00	21.5499	21.56256	21.5499	0
2022-02-20 16:40:00	21.5766	21.56323	21.5766	0
2022-02-20 16:45:00	21.5699	21.56323	21.5699	0
2022-02-20 16:50:00	21.5632	21.56323	21.5632	0
2022-02-20 16:55:00	21.5632	21.56256	21.5632	0
2022-02-20 17:00:00	21.5632	21.56256	21.5632	0
2022-02-20 17:05:00	21.5632	21.56322	21.5632	0
2022-02-20 17:10:00	21.5632	21.56322	21.5632	0
2022-02-20 17:15:00	21.5632	21.56322	21.5632	0
2022-02-20 17:20:00	21.5766	21.56522	21.5766	0
2022-02-20 17:25:00	21.5632	21.56655	21.5632	0
2022-02-20 17:30:00	21.5566	21.56455	21.5566	0
2022-02-20 17:35:00	21.5632	21.56388	21.5632	0
2022-02-20 17:40:00	21.5699	21.56455	21.5699	0
2022-02-20 17:45:00	21.5632	21.56455	21.5632	0
2022-02-20 17:50:00	21.5499	21.56322	21.5499	0
2022-02-20 17:55:00	21.5632	21.56322	21.5632	0
2022-02-20 18:00:00	21.5632	21.56322	21.5632	0
2022-02-20 18:05:00	21.5566	21.56256	21.5566	0
2022-02-20 18:10:00	21.5499	21.55989	21.5499	0
2022-02-20 18:15:00	21.5632	21.55989	21.5632	0
2022-02-20 18:20:00	21.5566	21.55989	21.5566	0
2022-02-20 18:25:00	21.5499	21.55856	21.5499	0
2022-02-20 18:30:00	21.5632	21.55789	21.5632	0
2022-02-20 18:35:00	21.5632	21.55789	21.5632	0
2022-02-20 18:40:00	21.5499	21.55789	21.5499	0
2022-02-20 18:45:00	21.5499	21.55656	21.5499	0
2022-02-20 18:50:00	21.5566	21.5559	21.5566	0
2022-02-20 18:55:00	21.5499	21.55523	21.5499	0
2022-02-20 19:00:00	21.5499	21.55523	21.5499	0
2022-02-20 19:05:00	21.5499	21.5539	21.5499	0
2022-02-20 19:10:00	21.5566	21.5539	21.5566	0
2022-02-20 19:15:00	21.5499	21.5539	21.5499	0
2022-02-20 19:20:00	21.5432	21.5519	21.5432	0
2022-02-20 19:25:00	21.5566	21.55124	21.5566	0
2022-02-20 19:30:00	21.5499	21.55124	21.5499	0
2022-02-20 19:35:00	21.5432	21.55057	21.5432	0
2022-02-20 19:40:00	21.5499	21.5499	21.5499	0
2022-02-20 19:45:00	21.5499	21.5499	21.5499	0
2022-02-20 19:50:00	21.5432	21.54923	21.5432	0
2022-02-20 19:55:00	21.5432	21.54856	21.5432	0
2022-02-20 20:00:00	21.5499	21.54789	21.5499	0
2022-02-20 20:05:00	21.5499	21.54789	21.5499	0
2022-02-20 20:10:00	21.5432	21.54789	21.5432	0
2022-02-20 20:15:00	21.5499	21.54722	21.5499	0
2022-02-20 20:20:00	21.5499	21.54722	21.5499	0
2022-02-20 20:25:00	21.5432	21.54722	21.5432	0
2022-02-20 20:30:00	21.5366	21.54589	21.5366	0
2022-02-20 20:35:00	21.5499	21.54589	21.5499	0
2022-02-20 20:40:00	21.5432	21.54589	21.5432	0
2022-02-20 20:45:00	21.5366	21.54523	21.5366	0
2022-02-20 20:50:00	21.5499	21.54523	21.5499	0
2022-02-20 20:55:00	21.5499	21.54523	21.5499	0
2022-02-20 21:00:00	21.5366	21.54457	21.5366	0
2022-02-20 21:05:00	21.5366	21.54324	21.5366	0
2022-02-20 21:10:00	21.5499	21.54324	21.5499	0
2022-02-20 21:15:00	21.5432	21.54324	21.5432	0
2022-02-20 21:20:00	21.5366	21.54324	21.5366	0
2022-02-20 21:25:00	21.5499	21.54324	21.5499	0
2022-02-20 21:30:00	21.5499	21.54391	21.5499	0
2022-02-20 21:35:00	21.5432	21.54457	21.5432	0
2022-02-20 21:40:00	21.5366	21.54324	21.5366	0
2022-02-20 21:45:00	21.5499	21.54324	21.5499	0
2022-02-20 21:50:00	21.5432	21.5439	21.5432	0
2022-02-20 21:55:00	21.5366	21.5439	21.5366	0
2022-02-20 22:00:00	21.5499	21.5439	21.5499	0
2022-02-20 22:05:00	21.5499	21.54457	21.5499	0
2022-02-20 22:10:00	21.5432	21.54523	21.5432	0
2022-02-20 22:15:00	21.5366	21.5439	21.5366	0
2022-02-20 22:20:00	21.5499	21.5439	21.5499	0
2022-02-20 22:25:00	21.5499	21.54457	21.5499	0
2022-02-20 22:30:00	21.5366	21.54457	21.5366	0
2022-02-20 22:35:00	21.5366	21.54324	21.5366	0
2022-02-20 22:40:00	21.5432	21.54324	21.5432	0
2022-02-20 22:45:00	21.5366	21.54324	21.5366	0
2022-02-20 22:50:00	21.5366	21.54191	21.5366	0
2022-02-20 22:55:00	21.5499	21.54191	21.5499	0
2022-02-20 23:00:00	21.5366	21.54125	21.5366	0
2022-02-20 23:05:00	21.5366	21.54125	21.5366	0
2022-02-20 23:10:00	21.5366	21.53992	21.5366	0
2022-02-20 23:15:00	21.5499	21.53992	21.5499	0
2022-02-20 23:20:00	21.5366	21.53992	21.5366	0
2022-02-20 23:25:00	21.5299	21.53925	21.5299	0
2022-02-20 23:30:00	21.5432	21.53925	21.5432	0
2022-02-20 23:35:00	21.5432	21.53991	21.5432	0
2022-02-20 23:40:00	21.5366	21.53991	21.5366	0
2022-02-20 23:45:00	21.5366	21.53858	21.5366	0
2022-02-20 23:50:00	21.5499	21.53991	21.5499	0
2022-02-20 23:55:00	21.5366	21.53991	21.5366	0
2022-02-21 00:00:00	21.5366	21.53991	21.5366	0
2022-02-21 00:05:00	21.5366	21.53858	21.5366	0
2022-02-21 00:10:00	21.5432	21.53924	21.5432	0
2022-02-21 00:15:00	21.5366	21.53991	21.5366	0
2022-02-21 00:20:00	21.5299	21.53858	21.5299	0
2022-02-21 00:25:00	21.5366	21.53792	21.5366	0
2022-02-21 00:30:00	21.5366	21.53792	21.5366	0
2022-02-21 00:35:00	21.5299	21.53725	21.5299	0
2022-02-21 00:40:00	21.5366	21.53592	21.5366	0
2022-02-21 00:45:00	21.5366	21.53592	21.5366	0
2022-02-21 00:50:00	21.5366	21.53592	21.5366	0
2022-02-21 00:55:00	21.5232	21.53458	21.5232	0
2022-02-21 01:00:00	21.5366	21.53392	21.5366	0
2022-02-21 01:05:00	21.5366	21.53392	21.5366	0
2022-02-21 01:10:00	21.5299	21.53392	21.5299	0
2022-02-21 01:15:00	21.5299	21.53325	21.5299	0
2022-02-21 01:20:00	21.5366	21.53325	21.5366	0
2022-02-21 01:25:00	21.5232	21.53258	21.5232	0
2022-02-21 01:30:00	21.5232	21.53124	21.5232	0
2022-02-21 01:35:00	21.5366	21.53124	21.5366	0
2022-02-21 01:40:00	21.5299	21.53057	21.5299	0
2022-02-21 01:45:00	21.5232	21.53057	21.5232	0
2022-02-21 01:50:00	21.5366	21.53057	21.5366	0
2022-02-21 01:55:00	21.5499	21.5319	21.5499	0
2022-02-21 02:00:00	21.5366	21.53257	21.5366	0
2022-02-21 02:05:00	21.5232	21.5319	21.5232	0
2022-02-21 02:10:00	21.5299	21.53123	21.5299	0
2022-02-21 02:15:00	21.5366	21.53257	21.5366	0
2022-02-21 02:20:00	21.5366	21.53391	21.5366	0
2022-02-21 02:25:00	21.5299	21.53324	21.5299	0
2022-02-21 02:30:00	21.5366	21.53391	21.5366	0
2022-02-21 02:35:00	21.5299	21.53458	21.5299	0
2022-02-21 02:40:00	21.5232	21.53324	21.5232	0
2022-02-21 02:45:00	21.5299	21.53124	21.5299	0
2022-02-21 02:50:00	21.5366	21.53124	21.5366	0
2022-02-21 02:55:00	21.5232	21.53124	21.5232	0
2022-02-21 03:00:00	21.5166	21.52991	21.5166	0
2022-02-21 03:05:00	21.5299	21.52924	21.5299	0
2022-02-21 03:10:00	21.5232	21.5279	21.5232	0
2022-02-21 03:15:00	21.5099	21.5259	21.5099	0
2022-02-21 03:20:00	21.5232	21.52456	21.5232	0
2022-02-21 03:25:00	21.5232	21.52389	21.5232	0
2022-02-21 03:30:00	21.5232	21.52389	21.5232	0
2022-02-21 03:35:00	21.5166	21.52256	21.5166	0
2022-02-21 03:40:00	21.5232	21.52122	21.5232	0
2022-02-21 03:45:00	21.5232	21.52122	21.5232	0
2022-02-21 03:50:00	21.5099	21.52055	21.5099	0
2022-02-21 03:55:00	21.5166	21.51922	21.5166	0
2022-02-21 04:00:00	21.5232	21.51922	21.5232	0
2022-02-21 04:05:00	21.5166	21.51989	21.5166	0
2022-02-21 04:10:00	21.5099	21.51856	21.5099	0
2022-02-21 04:15:00	21.5232	21.51856	21.5232	0
2022-02-21 04:20:00	21.5232	21.51856	21.5232	0
2022-02-21 04:25:00	21.5099	21.51789	21.5099	0
2022-02-21 04:30:00	21.5166	21.51723	21.5166	0
2022-02-21 04:35:00	21.5232	21.51723	21.5232	0
2022-02-21 04:40:00	21.5166	21.5179	21.5166	0
2022-02-21 04:45:00	21.5099	21.51723	21.5099	0
2022-02-21 04:50:00	21.5232	21.51723	21.5232	0
2022-02-21 04:55:00	21.5166	21.51723	21.5166	0
2022-02-21 05:00:00	21.5099	21.51723	21.5099	0
2022-02-21 05:05:00	21.5099	21.5159	21.5099	0
2022-02-21 05:10:00	21.5099	21.51457	21.5099	0
2022-02-21 05:15:00	21.5099	21.51457	21.5099	0
2022-02-21 05:20:00	21.5099	21.5139	21.5099	0
2022-02-21 05:25:00	21.5099	21.51257	21.5099	0
2022-02-21 05:30:00	21.5099	21.5119	21.5099	0
2022-02-21 05:35:00	21.5032	21.51123	21.5032	0
2022-02-21 05:40:00	21.5099	21.5099	21.5099	0
2022-02-21 05:45:00	21.5232	21.51056	21.5232	0
2022-02-21 05:50:00	21.5166	21.51123	21.5166	0
2022-02-21 05:55:00	21.5166	21.5119	21.5166	0
2022-02-21 06:00:00	21.5366	21.51457	21.5366	0
2022-02-21 06:05:00	21.5366	21.51724	21.5366	0
2022-02-21 06:10:00	21.5366	21.51991	21.5366	0
2022-02-21 06:15:00	21.5632	21.52524	21.5632	0
2022-02-21 06:20:00	21.5833	21.53258	21.5833	0
2022-02-21 06:25:00	21.5833	21.54059	21.5833	0
2022-02-21 06:30:00	21.5632	21.54592	21.5632	0
2022-02-21 06:35:00	21.5766	21.55126	21.5766	0
2022-02-21 06:40:00	21.5699	21.55659	21.5699	0
2022-02-21 06:45:00	21.5699	21.56192	21.5699	0
2022-02-21 06:50:00	21.5966	21.56792	21.5966	0
2022-02-21 06:55:00	21.6166	21.57592	21.6166	0
2022-02-21 07:00:00	21.6299	21.58525	21.6299	0
2022-02-21 07:05:00	21.6299	21.59192	21.6299	0
2022-02-21 07:10:00	21.6233	21.59592	21.6233	0
2022-02-21 07:15:00	21.6366	21.60125	21.6366	0
2022-02-21 07:20:00	21.6433	21.60926	21.6433	0
2022-02-21 07:25:00	21.6366	21.61526	21.6366	0
2022-02-21 07:30:00	21.6433	21.6226	21.6433	0
2022-02-21 07:35:00	21.6566	21.63127	21.6566	0
2022-02-21 07:40:00	21.65	21.63661	21.65	0
2022-02-21 07:45:00	21.6433	21.63928	21.6433	0
2022-02-21 07:50:00	21.6566	21.64195	21.6566	0
2022-02-21 07:55:00	21.6633	21.64529	21.6633	0
2022-02-21 08:00:00	21.6566	21.64862	21.6566	0
2022-02-21 08:05:00	21.67	21.65196	21.67	0
2022-02-21 08:10:00	21.6833	21.65596	21.6833	0
2022-02-21 08:15:00	21.6766	21.65996	21.6766	0
2022-02-21 08:20:00	21.67	21.66263	21.67	0
2022-02-21 08:25:00	21.67	21.66397	21.67	0
2022-02-21 08:30:00	21.69	21.66797	21.69	0
2022-02-21 08:35:00	21.6833	21.67197	21.6833	0
2022-02-21 08:40:00	21.6766	21.67397	21.6766	0
2022-02-21 08:45:00	21.6833	21.67597	21.6833	0
2022-02-21 08:50:00	21.6633	21.67664	21.6633	0
2022-02-21 08:55:00	21.6566	21.6753	21.6566	0
2022-02-21 09:00:00	21.67	21.67397	21.67	0
2022-02-21 09:05:00	21.6966	21.67597	21.6966	0
2022-02-21 09:10:00	21.7166	21.68063	21.7166	0
2022-02-21 09:15:00	21.7367	21.6873	21.7367	0
2022-02-21 09:20:00	21.7367	21.69197	21.7367	0
2022-02-21 09:25:00	21.7633	21.69997	21.7633	0
2022-02-21 09:30:00	21.7767	21.70998	21.7767	0
2022-02-21 09:35:00	21.7767	21.71932	21.7767	0
2022-02-21 09:40:00	21.7767	21.73066	21.7767	0
2022-02-21 09:45:00	21.7967	21.74467	21.7967	0
2022-02-21 09:50:00	21.79	21.75667	21.79	0
2022-02-21 09:55:00	21.7767	21.76468	21.7767	0
2022-02-21 10:00:00	21.7767	21.77069	21.7767	0
2022-02-21 10:05:00	21.7967	21.77669	21.7967	0
2022-02-21 10:10:00	21.7967	21.78269	21.7967	0
2022-02-21 10:15:00	21.79	21.78536	21.79	0
2022-02-21 10:20:00	21.8034	21.78803	21.8034	0
2022-02-21 10:25:00	21.8167	21.79203	21.8167	0
2022-02-21 10:30:00	21.8034	21.7947	21.8034	0
2022-02-21 10:35:00	21.8034	21.79537	21.8034	0
2022-02-21 10:40:00	21.8034	21.79671	21.8034	0
2022-02-21 10:45:00	21.8167	21.80071	21.8167	0
2022-02-21 10:50:00	21.8034	21.80338	21.8034	0
2022-02-21 10:55:00	21.79	21.80271	21.79	0
2022-02-21 11:00:00	21.8167	21.80471	21.8167	0
2022-02-21 11:05:00	21.8167	21.80738	21.8167	0
2022-02-21 11:10:00	21.7967	21.80671	21.7967	0
2022-02-21 11:15:00	21.79	21.80404	21.79	0
2022-02-21 11:20:00	21.8234	21.80604	21.8234	0
2022-02-21 11:25:00	21.83	21.8087	21.83	0
2022-02-21 11:30:00	21.8167	21.81003	21.8167	0
2022-02-21 11:35:00	21.81	21.80936	21.81	0
2022-02-21 11:40:00	21.8167	21.81069	21.8167	0
2022-02-21 11:45:00	21.83	21.81469	21.83	0
2022-02-21 11:50:00	21.8234	21.81536	21.8234	0
2022-02-21 11:55:00	21.8167	21.81536	21.8167	0
2022-02-21 12:00:00	21.8167	21.81736	21.8167	0
2022-02-21 12:05:00	21.83	21.82136	21.83	0
2022-02-21 12:10:00	21.8167	21.82069	21.8167	0
2022-02-21 12:15:00	21.8167	21.81936	21.8167	0
2022-02-21 12:20:00	21.8434	21.82203	21.8434	0
2022-02-21 12:25:00	21.8567	21.8267	21.8567	0
2022-02-21 12:30:00	21.8834	21.83337	21.8834	0
2022-02-21 12:35:00	21.8834	21.83871	21.8834	0
2022-02-21 12:40:00	21.9034	21.84671	21.9034	0
2022-02-21 12:45:00	21.9434	21.85938	21.9434	0
2022-02-21 12:50:00	21.9501	21.87272	21.9501	0
2022-02-21 12:55:00	21.9568	21.8854	21.9568	0
2022-02-21 13:00:00	21.9634	21.90007	21.9634	0
2022-02-21 13:05:00	21.9634	21.91474	21.9634	0
2022-02-21 13:10:00	21.9501	21.92541	21.9501	0
2022-02-21 13:15:00	21.9434	21.93408	21.9434	0
2022-02-21 13:20:00	21.9434	21.94008	21.9434	0
2022-02-21 13:25:00	21.9634	21.94808	21.9634	0
2022-02-21 13:30:00	21.9434	21.95208	21.9434	0
2022-02-21 13:35:00	21.9368	21.95142	21.9368	0
2022-02-21 13:40:00	21.9368	21.95009	21.9368	0
2022-02-21 13:45:00	21.9501	21.94942	21.9501	0
2022-02-21 13:50:00	21.9434	21.94742	21.9434	0
2022-02-21 13:55:00	21.9368	21.94476	21.9368	0
2022-02-21 14:00:00	21.9368	21.94343	21.9368	0
2022-02-21 14:05:00	21.9434	21.94343	21.9434	0
2022-02-21 14:10:00	21.9501	21.9441	21.9501	0
2022-02-21 14:15:00	21.9434	21.9421	21.9434	0
2022-02-21 14:20:00	21.9434	21.9421	21.9434	0
2022-02-21 14:25:00	21.9501	21.94343	21.9501	0
2022-02-21 14:30:00	21.9501	21.94476	21.9501	0
2022-02-21 14:35:00	21.9634	21.94609	21.9634	0
2022-02-21 14:40:00	21.9634	21.94809	21.9634	0
2022-02-21 14:45:00	21.9768	21.95209	21.9768	0
2022-02-21 14:50:00	21.9834	21.95675	21.9834	0
2022-02-21 14:55:00	21.9834	21.96075	21.9834	0
2022-02-21 15:00:00	21.9701	21.96275	21.9701	0
2022-02-21 15:05:00	21.9634	21.96475	21.9634	0
2022-02-21 15:10:00	21.9768	21.96809	21.9768	0
2022-02-21 15:15:00	21.9634	21.96942	21.9634	0
2022-02-21 15:20:00	21.9501	21.96942	21.9501	0
2022-02-21 15:25:00	21.9501	21.96809	21.9501	0
2022-02-21 15:30:00	21.9568	21.96743	21.9568	0
2022-02-21 15:35:00	21.9501	21.96476	21.9501	0
2022-02-21 15:40:00	21.9368	21.9601	21.9368	0
2022-02-21 15:45:00	21.9368	21.95544	21.9368	0
2022-02-21 15:50:00	21.9434	21.95277	21.9434	0
2022-02-21 15:55:00	21.9301	21.94944	21.9301	0
2022-02-21 16:00:00	21.9167	21.94343	21.9167	0
2022-02-21 16:05:00	21.9167	21.93876	21.9167	0
2022-02-21 16:10:00	21.9234	21.93609	21.9234	0
2022-02-21 16:15:00	21.9167	21.93275	21.9167	0
2022-02-21 16:20:00	21.9034	21.92741	21.9034	0
2022-02-21 16:25:00	21.8967	21.92207	21.8967	0
2022-02-21 16:30:00	21.9034	21.91873	21.9034	0
2022-02-21 16:35:00	21.8967	21.91472	21.8967	0
2022-02-21 16:40:00	21.8834	21.90872	21.8834	0
2022-02-21 16:45:00	21.8767	21.90338	21.8767	0
2022-02-21 16:50:00	21.8834	21.90005	21.8834	0
2022-02-21 16:55:00	21.8767	21.89605	21.8767	0
2022-02-21 17:00:00	21.8634	21.89005	21.8634	0
2022-02-21 17:05:00	21.8567	21.88405	21.8567	0
2022-02-21 17:10:00	21.8634	21.88005	21.8634	0
2022-02-21 17:15:00	21.8567	21.87605	21.8567	0
2022-02-21 17:20:00	21.8434	21.87005	21.8434	0
2022-02-21 17:25:00	21.8434	21.86472	21.8434	0
2022-02-21 17:30:00	21.85	21.86138	21.85	0
2022-02-21 17:35:00	21.8367	21.85738	21.8367	0
2022-02-21 17:40:00	21.8234	21.85138	21.8234	0
2022-02-21 17:45:00	21.8367	21.84738	21.8367	0
2022-02-21 17:50:00	21.83	21.84404	21.83	0
2022-02-21 17:55:00	21.8234	21.84071	21.8234	0
2022-02-21 18:00:00	21.8167	21.83604	21.8167	0
2022-02-21 18:05:00	21.8234	21.83271	21.8234	0
2022-02-21 18:10:00	21.8167	21.83004	21.8167	0
2022-02-21 18:15:00	21.81	21.8267	21.81	0
2022-02-21 18:20:00	21.8034	21.82204	21.8034	0
2022-02-21 18:25:00	21.8167	21.82004	21.8167	0
2022-02-21 18:30:00	21.8034	21.81804	21.8034	0
2022-02-21 18:35:00	21.7967	21.81404	21.7967	0
2022-02-21 18:40:00	21.7967	21.81071	21.7967	0
2022-02-21 18:45:00	21.8034	21.80871	21.8034	0
2022-02-21 18:50:00	21.7967	21.80671	21.7967	0
2022-02-21 18:55:00	21.79	21.80337	21.79	0
2022-02-21 19:00:00	21.79	21.8007	21.79	0
2022-02-21 19:05:00	21.79	21.7987	21.79	0
2022-02-21 19:10:00	21.79	21.79736	21.79	0
2022-02-21 19:15:00	21.7767	21.79336	21.7767	0
2022-02-21 19:20:00	21.7767	21.79069	21.7767	0
2022-02-21 19:25:00	21.7767	21.78869	21.7767	0
2022-02-21 19:30:00	21.7767	21.78669	21.7767	0
2022-02-21 19:35:00	21.77	21.78335	21.77	0
2022-02-21 19:40:00	21.7767	21.78135	21.7767	0
2022-02-21 19:45:00	21.7767	21.78002	21.7767	0
2022-02-21 19:50:00	21.7633	21.77735	21.7633	0
2022-02-21 19:55:00	21.7633	21.77468	21.7633	0
2022-02-21 20:00:00	21.7767	21.77335	21.7767	0
2022-02-21 20:05:00	21.77	21.77268	21.77	0
2022-02-21 20:10:00	21.7633	21.77134	21.7633	0
2022-02-21 20:15:00	21.7567	21.76934	21.7567	0
2022-02-21 20:20:00	21.7633	21.768	21.7633	0
2022-02-21 20:25:00	21.7633	21.76733	21.7633	0
2022-02-21 20:30:00	21.75	21.76466	21.75	0
2022-02-21 20:35:00	21.75	21.76199	21.75	0
2022-02-21 20:40:00	21.7567	21.76133	21.7567	0
2022-02-21 20:45:00	21.75	21.76	21.75	0
2022-02-21 20:50:00	21.7433	21.75666	21.7433	0
2022-02-21 20:55:00	21.75	21.75466	21.75	0
2022-02-21 21:00:00	21.75	21.75333	21.75	0
2022-02-21 21:05:00	21.75	21.75266	21.75	0
2022-02-21 21:10:00	21.7367	21.75	21.7367	0
2022-02-21 21:15:00	21.75	21.74867	21.75	0
2022-02-21 21:20:00	21.75	21.74867	21.75	0
2022-02-21 21:25:00	21.7367	21.74734	21.7367	0
2022-02-21 21:30:00	21.7367	21.74534	21.7367	0
2022-02-21 21:35:00	21.75	21.74534	21.75	0
2022-02-21 21:40:00	21.7433	21.74534	21.7433	0
2022-02-21 21:45:00	21.73	21.74334	21.73	0
2022-02-21 21:50:00	21.73	21.74134	21.73	0
2022-02-21 21:55:00	21.7367	21.74001	21.7367	0
2022-02-21 22:00:00	21.73	21.73934	21.73	0
2022-02-21 22:05:00	21.7233	21.73667	21.7233	0
2022-02-21 22:10:00	21.7233	21.734	21.7233	0
2022-02-21 22:15:00	21.73	21.73333	21.73	0
2022-02-21 22:20:00	21.7233	21.73199	21.7233	0
2022-02-21 22:25:00	21.7166	21.72865	21.7166	0
2022-02-21 22:30:00	21.7233	21.72665	21.7233	0
2022-02-21 22:35:00	21.7233	21.72598	21.7233	0
2022-02-21 22:40:00	21.71	21.72398	21.71	0
2022-02-21 22:45:00	21.71	21.72131	21.71	0
2022-02-21 22:50:00	21.7166	21.71997	21.7166	0
2022-02-21 22:55:00	21.71	21.71864	21.71	0
2022-02-21 23:00:00	21.7033	21.71664	21.7033	0
2022-02-21 23:05:00	21.7233	21.71597	21.7233	0
2022-02-21 23:10:00	21.7233	21.71597	21.7233	0
2022-02-21 23:15:00	21.7166	21.71597	21.7166	0
2022-02-21 23:20:00	21.71	21.71464	21.71	0
2022-02-21 23:25:00	21.71	21.71331	21.71	0
2022-02-21 23:30:00	21.7166	21.71397	21.7166	0
2022-02-21 23:35:00	21.71	21.71397	21.71	0
2022-02-21 23:40:00	21.6966	21.71197	21.6966	0
2022-02-21 23:45:00	21.71	21.71197	21.71	0
2022-02-21 23:50:00	21.7166	21.7133	21.7166	0
2022-02-21 23:55:00	21.71	21.71197	21.71	0
2022-02-22 00:00:00	21.6966	21.7093	21.6966	0
2022-02-22 00:05:00	21.7033	21.70797	21.7033	0
2022-02-22 00:10:00	21.71	21.70797	21.71	0
2022-02-22 00:15:00	21.6966	21.70663	21.6966	0
2022-02-22 00:20:00	21.6966	21.70463	21.6966	0
2022-02-22 00:25:00	21.7033	21.70396	21.7033	0
2022-02-22 00:30:00	21.7033	21.70463	21.7033	0
2022-02-22 00:35:00	21.6966	21.70329	21.6966	0
2022-02-22 00:40:00	21.69	21.70063	21.69	0
2022-02-22 00:45:00	21.6966	21.69929	21.6966	0
2022-02-22 00:50:00	21.6966	21.69929	21.6966	0
2022-02-22 00:55:00	21.6833	21.69729	21.6833	0
2022-02-22 01:00:00	21.6833	21.69462	21.6833	0
2022-02-22 01:05:00	21.6966	21.69462	21.6966	0
2022-02-22 01:10:00	21.6833	21.69329	21.6833	0
2022-02-22 01:15:00	21.6766	21.69062	21.6766	0
2022-02-22 01:20:00	21.6833	21.68862	21.6833	0
2022-02-22 01:25:00	21.6833	21.68729	21.6833	0
2022-02-22 01:30:00	21.6833	21.68662	21.6833	0
2022-02-22 01:35:00	21.67	21.68396	21.67	0
2022-02-22 01:40:00	21.6833	21.68263	21.6833	0
2022-02-22 01:45:00	21.6766	21.68196	21.6766	0
2022-02-22 01:50:00	21.67	21.68063	21.67	0
2022-02-22 01:55:00	21.6633	21.6773	21.6633	0
2022-02-22 02:00:00	21.67	21.67597	21.67	0
2022-02-22 02:05:00	21.67	21.67531	21.67	0
2022-02-22 02:10:00	21.6566	21.67264	21.6566	0
2022-02-22 02:15:00	21.67	21.67131	21.67	0
2022-02-22 02:20:00	21.67	21.66998	21.67	0
2022-02-22 02:25:00	21.67	21.66998	21.67	0
2022-02-22 02:30:00	21.6566	21.66731	21.6566	0
2022-02-22 02:35:00	21.6566	21.66531	21.6566	0
2022-02-22 02:40:00	21.6633	21.66464	21.6633	0
2022-02-22 02:45:00	21.6566	21.66397	21.6566	0
2022-02-22 02:50:00	21.65	21.66197	21.65	0
2022-02-22 02:55:00	21.6566	21.66063	21.6566	0
2022-02-22 03:00:00	21.6566	21.66063	21.6566	0
2022-02-22 03:05:00	21.65	21.65863	21.65	0
2022-02-22 03:10:00	21.6566	21.65729	21.6566	0
2022-02-22 03:15:00	21.6566	21.65595	21.6566	0
2022-02-22 03:20:00	21.65	21.65529	21.65	0
2022-02-22 03:25:00	21.6433	21.65396	21.6433	0
2022-02-22 03:30:00	21.6566	21.65329	21.6566	0
2022-02-22 03:35:00	21.65	21.65263	21.65	0
2022-02-22 03:40:00	21.6433	21.65196	21.6433	0
2022-02-22 03:45:00	21.6433	21.65063	21.6433	0
2022-02-22 03:50:00	21.6566	21.65063	21.6566	0
2022-02-22 03:55:00	21.65	21.65063	21.65	0
2022-02-22 04:00:00	21.6433	21.6493	21.6433	0
2022-02-22 04:05:00	21.6433	21.64797	21.6433	0
2022-02-22 04:10:00	21.6433	21.6473	21.6433	0
2022-02-22 04:15:00	21.6366	21.64663	21.6366	0
2022-02-22 04:20:00	21.6299	21.64396	21.6299	0
2022-02-22 04:25:00	21.6366	21.64262	21.6366	0
2022-02-22 04:30:00	21.6366	21.64195	21.6366	0
2022-02-22 04:35:00	21.6299	21.64061	21.6299	0
2022-02-22 04:40:00	21.6299	21.63794	21.6299	0
2022-02-22 04:45:00	21.6366	21.6366	21.6366	0
2022-02-22 04:50:00	21.6299	21.63526	21.6299	0
2022-02-22 04:55:00	21.6233	21.63326	21.6233	0
2022-02-22 05:00:00	21.6233	21.63126	21.6233	0
2022-02-22 05:05:00	21.6299	21.63059	21.6299	0
2022-02-22 05:10:00	21.6233	21.62993	21.6233	0
2022-02-22 05:15:00	21.6166	21.62793	21.6166	0
2022-02-22 05:20:00	21.6233	21.6266	21.6233	0
2022-02-22 05:25:00	21.6166	21.62527	21.6166	0
2022-02-22 05:30:00	21.6166	21.62394	21.6166	0
2022-02-22 05:35:00	21.6166	21.62194	21.6166	0
2022-02-22 05:40:00	21.6299	21.62194	21.6299	0
2022-02-22 05:45:00	21.6166	21.62127	21.6166	0
2022-02-22 05:50:00	21.6166	21.6206	21.6166	0
2022-02-22 05:55:00	21.6299	21.6206	21.6299	0
2022-02-22 06:00:00	21.6366	21.62193	21.6366	0
2022-02-22 06:05:00	21.6366	21.62393	21.6366	0
2022-02-22 06:10:00	21.6366	21.62526	21.6366	0
2022-02-22 06:15:00	21.6566	21.62926	21.6566	0
2022-02-22 06:20:00	21.65	21.6326	21.65	0
2022-02-22 06:25:00	21.65	21.63594	21.65	0
2022-02-22 06:30:00	21.67	21.63995	21.67	0
2022-02-22 06:35:00	21.67	21.64529	21.67	0
2022-02-22 06:40:00	21.6766	21.65129	21.6766	0
2022-02-22 06:45:00	21.6833	21.65663	21.6833	0
2022-02-22 06:50:00	21.6966	21.66263	21.6966	0
2022-02-22 06:55:00	21.71	21.66997	21.71	0
2022-02-22 07:00:00	21.71	21.67731	21.71	0
2022-02-22 07:05:00	21.7033	21.68198	21.7033	0
2022-02-22 07:10:00	21.7233	21.68931	21.7233	0
2022-02-22 07:15:00	21.73	21.69731	21.73	0
2022-02-22 07:20:00	21.73	21.70331	21.73	0
2022-02-22 07:25:00	21.7367	21.70998	21.7367	0
2022-02-22 07:30:00	21.75	21.71732	21.75	0
2022-02-22 07:35:00	21.75	21.72399	21.75	0
2022-02-22 07:40:00	21.7433	21.72866	21.7433	0
2022-02-22 07:45:00	21.75	21.73266	21.75	0
2022-02-22 07:50:00	21.7633	21.73799	21.7633	0
2022-02-22 07:55:00	21.7567	21.74333	21.7567	0
2022-02-22 08:00:00	21.75	21.746	21.75	0
2022-02-22 08:05:00	21.75	21.748	21.75	0
2022-02-22 08:10:00	21.7633	21.75133	21.7633	0
2022-02-22 08:15:00	21.7633	21.75399	21.7633	0
2022-02-22 08:20:00	21.7567	21.75466	21.7567	0
2022-02-22 08:25:00	21.77	21.75666	21.77	0
2022-02-22 08:30:00	21.7633	21.75866	21.7633	0
2022-02-22 08:35:00	21.7633	21.75999	21.7633	0
2022-02-22 08:40:00	21.7633	21.75999	21.7633	0
2022-02-22 08:45:00	21.7767	21.76199	21.7767	0
2022-02-22 08:50:00	21.7767	21.76466	21.7767	0
2022-02-22 08:55:00	21.7633	21.76599	21.7633	0
2022-02-22 09:00:00	21.7767	21.76733	21.7767	0
2022-02-22 09:05:00	21.7767	21.76867	21.7767	0
2022-02-22 09:10:00	21.7767	21.77067	21.7767	0
2022-02-22 09:15:00	21.77	21.77067	21.77	0
2022-02-22 09:20:00	21.7767	21.77201	21.7767	0
2022-02-22 09:25:00	21.79	21.77468	21.79	0
2022-02-22 09:30:00	21.79	21.77735	21.79	0
2022-02-22 09:35:00	21.79	21.77868	21.79	0
2022-02-22 09:40:00	21.81	21.78201	21.81	0
2022-02-22 09:45:00	21.7967	21.78535	21.7967	0
2022-02-22 09:50:00	21.7967	21.78735	21.7967	0
2022-02-22 09:55:00	21.79	21.78868	21.79	0
2022-02-22 10:00:00	21.7967	21.79068	21.7967	0
2022-02-22 10:05:00	21.79	21.79268	21.79	0
2022-02-22 10:10:00	21.79	21.79401	21.79	0
2022-02-22 10:15:00	21.8034	21.79535	21.8034	0
2022-02-22 10:20:00	21.8034	21.79669	21.8034	0
2022-02-22 10:25:00	21.8034	21.79803	21.8034	0
2022-02-22 10:30:00	21.8034	21.79737	21.8034	0
2022-02-22 10:35:00	21.8167	21.79937	21.8167	0
2022-02-22 10:40:00	21.81	21.8007	21.81	0
2022-02-22 10:45:00	21.8034	21.80204	21.8034	0
2022-02-22 10:50:00	21.81	21.80337	21.81	0
2022-02-22 10:55:00	21.81	21.80537	21.81	0
2022-02-22 11:00:00	21.81	21.80737	21.81	0
2022-02-22 11:05:00	21.8034	21.80737	21.8034	0
2022-02-22 11:10:00	21.8167	21.8087	21.8167	0
2022-02-22 11:15:00	21.8234	21.8107	21.8234	0
2022-02-22 11:20:00	21.8167	21.81203	21.8167	0
2022-02-22 11:25:00	21.81	21.81136	21.81	0
2022-02-22 11:30:00	21.8234	21.8127	21.8234	0
2022-02-22 11:35:00	21.83	21.81536	21.83	0
2022-02-22 11:40:00	21.8167	21.81603	21.8167	0
2022-02-22 11:45:00	21.8167	21.8167	21.8167	0
2022-02-22 11:50:00	21.8367	21.81937	21.8367	0
2022-02-22 11:55:00	21.83	21.82203	21.83	0
2022-02-22 12:00:00	21.83	21.82336	21.83	0
2022-02-22 12:05:00	21.83	21.82402	21.83	0
2022-02-22 12:10:00	21.8367	21.82602	21.8367	0
2022-02-22 12:15:00	21.8367	21.82869	21.8367	0
2022-02-22 12:20:00	21.83	21.82935	21.83	0
2022-02-22 12:25:00	21.8367	21.83002	21.8367	0
2022-02-22 12:30:00	21.8434	21.83269	21.8434	0
2022-02-22 12:35:00	21.83	21.83402	21.83	0
2022-02-22 12:40:00	21.83	21.83335	21.83	0
2022-02-22 12:45:00	21.8434	21.83469	21.8434	0
2022-02-22 12:50:00	21.8367	21.83536	21.8367	0
2022-02-22 12:55:00	21.8367	21.83603	21.8367	0
2022-02-22 13:00:00	21.8434	21.8367	21.8434	0
2022-02-22 13:05:00	21.85	21.83803	21.85	0
2022-02-22 13:10:00	21.8434	21.83937	21.8434	0
2022-02-22 13:15:00	21.8434	21.84004	21.8434	0
2022-02-22 13:20:00	21.8434	21.84004	21.8434	0
2022-02-22 13:25:00	21.8367	21.84071	21.8367	0
2022-02-22 13:30:00	21.8367	21.84138	21.8367	0
2022-02-22 13:35:00	21.8367	21.84071	21.8367	0
2022-02-22 13:40:00	21.8567	21.84271	21.8567	0
2022-02-22 13:45:00	21.8567	21.84471	21.8567	0
2022-02-22 13:50:00	21.8567	21.84604	21.8567	0
2022-02-22 13:55:00	21.8567	21.84671	21.8567	0
2022-02-22 14:00:00	21.87	21.84937	21.87	0
2022-02-22 14:05:00	21.8567	21.8507	21.8567	0
2022-02-22 14:10:00	21.8567	21.85203	21.8567	0
2022-02-22 14:15:00	21.8634	21.8547	21.8634	0
2022-02-22 14:20:00	21.8834	21.85937	21.8834	0
2022-02-22 14:25:00	21.8834	21.86404	21.8834	0
2022-02-22 14:30:00	21.8834	21.86671	21.8834	0
2022-02-22 14:35:00	21.8901	21.87005	21.8901	0
2022-02-22 14:40:00	21.8967	21.87405	21.8967	0
2022-02-22 14:45:00	21.8967	21.87805	21.8967	0
2022-02-22 14:50:00	21.8901	21.88006	21.8901	0
2022-02-22 14:55:00	21.8901	21.8834	21.8901	0
2022-02-22 15:00:00	21.9034	21.88807	21.9034	0
2022-02-22 15:05:00	21.8901	21.89074	21.8901	0
2022-02-22 15:10:00	21.8834	21.89074	21.8834	0
2022-02-22 15:15:00	21.8901	21.89141	21.8901	0
2022-02-22 15:20:00	21.8967	21.89274	21.8967	0
2022-02-22 15:25:00	21.8901	21.89274	21.8901	0
2022-02-22 15:30:00	21.8901	21.89208	21.8901	0
2022-02-22 15:35:00	21.8967	21.89208	21.8967	0
2022-02-22 15:40:00	21.8967	21.89274	21.8967	0
2022-02-22 15:45:00	21.8834	21.89207	21.8834	0
2022-02-22 15:50:00	21.8834	21.89007	21.8834	0
2022-02-22 15:55:00	21.8834	21.8894	21.8834	0
2022-02-22 16:00:00	21.8834	21.8894	21.8834	0
2022-02-22 16:05:00	21.8767	21.88806	21.8767	0
2022-02-22 16:10:00	21.87	21.88539	21.87	0
2022-02-22 16:15:00	21.8834	21.88472	21.8834	0
2022-02-22 16:20:00	21.8767	21.88338	21.8767	0
2022-02-22 16:25:00	21.8634	21.88005	21.8634	0
2022-02-22 16:30:00	21.8567	21.87605	21.8567	0
2022-02-22 16:35:00	21.87	21.87471	21.87	0
2022-02-22 16:40:00	21.8567	21.87204	21.8567	0
2022-02-22 16:45:00	21.85	21.8687	21.85	0
2022-02-22 16:50:00	21.8567	21.86603	21.8567	0
2022-02-22 16:55:00	21.8634	21.8647	21.8634	0
2022-02-22 17:00:00	21.85	21.8627	21.85	0
2022-02-22 17:05:00	21.8367	21.85803	21.8367	0
2022-02-22 17:10:00	21.8567	21.85603	21.8567	0
2022-02-22 17:15:00	21.87	21.85669	21.87	0
2022-02-22 17:20:00	21.8567	21.85669	21.8567	0
2022-02-22 17:25:00	21.8434	21.85403	21.8434	0
2022-02-22 17:30:00	21.8367	21.85203	21.8367	0
2022-02-22 17:35:00	21.8434	21.85137	21.8434	0
2022-02-22 17:40:00	21.8434	21.85004	21.8434	0
2022-02-22 17:45:00	21.83	21.8467	21.83	0
2022-02-22 17:50:00	21.8234	21.84404	21.8234	0
2022-02-22 17:55:00	21.83	21.84337	21.83	0
2022-02-22 18:00:00	21.83	21.8407	21.83	0
2022-02-22 18:05:00	21.8167	21.83537	21.8167	0
2022-02-22 18:10:00	21.8167	21.83137	21.8167	0
2022-02-22 18:15:00	21.8234	21.82937	21.8234	0
2022-02-22 18:20:00	21.8167	21.82737	21.8167	0
2022-02-22 18:25:00	21.81	21.82403	21.81	0
2022-02-22 18:30:00	21.81	21.82069	21.81	0
2022-02-22 18:35:00	21.81	21.81869	21.81	0
2022-02-22 18:40:00	21.8034	21.81669	21.8034	0
2022-02-22 18:45:00	21.7967	21.81336	21.7967	0
2022-02-22 18:50:00	21.8034	21.8107	21.8034	0
2022-02-22 18:55:00	21.8034	21.80937	21.8034	0
2022-02-22 19:00:00	21.7967	21.80737	21.7967	0
2022-02-22 19:05:00	21.79	21.80403	21.79	0
2022-02-22 19:10:00	21.7967	21.80203	21.7967	0
2022-02-22 19:15:00	21.7967	21.8007	21.7967	0
2022-02-22 19:20:00	21.7834	21.79804	21.7834	0
2022-02-22 19:25:00	21.7834	21.79538	21.7834	0
2022-02-22 19:30:00	21.79	21.79404	21.79	0
2022-02-22 19:35:00	21.7834	21.79271	21.7834	0
2022-02-22 19:40:00	21.7767	21.79004	21.7767	0
2022-02-22 19:45:00	21.7767	21.78737	21.7767	0
2022-02-22 19:50:00	21.7834	21.78604	21.7834	0
2022-02-22 19:55:00	21.7767	21.78471	21.7767	0
2022-02-22 20:00:00	21.7633	21.78137	21.7633	0
2022-02-22 20:05:00	21.7767	21.77937	21.7767	0
2022-02-22 20:10:00	21.7767	21.7787	21.7767	0
2022-02-22 20:15:00	21.7633	21.77669	21.7633	0
2022-02-22 20:20:00	21.7633	21.77402	21.7633	0
2022-02-22 20:25:00	21.77	21.77268	21.77	0
2022-02-22 20:30:00	21.7633	21.77134	21.7633	0
2022-02-22 20:35:00	21.75	21.76867	21.75	0
2022-02-22 20:40:00	21.7567	21.766	21.7567	0
2022-02-22 20:45:00	21.7633	21.76466	21.7633	0
2022-02-22 20:50:00	21.7567	21.764	21.7567	0
2022-02-22 20:55:00	21.75	21.76133	21.75	0
2022-02-22 21:00:00	21.7633	21.75999	21.7633	0
2022-02-22 21:05:00	21.7567	21.75933	21.7567	0
2022-02-22 21:10:00	21.75	21.758	21.75	0
2022-02-22 21:15:00	21.75	21.756	21.75	0
2022-02-22 21:20:00	21.7633	21.756	21.7633	0
2022-02-22 21:25:00	21.7567	21.75667	21.7567	0
2022-02-22 21:30:00	21.75	21.756	21.75	0
2022-02-22 21:35:00	21.7567	21.75534	21.7567	0
2022-02-22 21:40:00	21.7633	21.756	21.7633	0
2022-02-22 21:45:00	21.75	21.756	21.75	0
2022-02-22 21:50:00	21.7433	21.754	21.7433	0
2022-02-22 21:55:00	21.75	21.75333	21.75	0
2022-02-22 22:00:00	21.75	21.75333	21.75	0
2022-02-22 22:05:00	21.7433	21.75266	21.7433	0
2022-02-22 22:10:00	21.7367	21.75	21.7367	0
2022-02-22 22:15:00	21.7633	21.75066	21.7633	0
2022-02-22 22:20:00	21.7567	21.75133	21.7567	0
2022-02-22 22:25:00	21.75	21.75066	21.75	0
2022-02-22 22:30:00	21.7433	21.74866	21.7433	0
2022-02-22 22:35:00	21.75	21.74866	21.75	0
2022-02-22 22:40:00	21.75	21.74933	21.75	0
2022-02-22 22:45:00	21.7433	21.74866	21.7433	0
2022-02-22 22:50:00	21.7367	21.74733	21.7367	0
2022-02-22 22:55:00	21.75	21.748	21.75	0
2022-02-22 23:00:00	21.75	21.74933	21.75	0
2022-02-22 23:05:00	21.7367	21.74667	21.7367	0
2022-02-22 23:10:00	21.7367	21.74467	21.7367	0
2022-02-22 23:15:00	21.75	21.74467	21.75	0
2022-02-22 23:20:00	21.7367	21.74401	21.7367	0
2022-02-22 23:25:00	21.73	21.74201	21.73	0
2022-02-22 23:30:00	21.75	21.74201	21.75	0
2022-02-22 23:35:00	21.7567	21.74335	21.7567	0
2022-02-22 23:40:00	21.7433	21.74401	21.7433	0
2022-02-22 23:45:00	21.7367	21.74268	21.7367	0
2022-02-22 23:50:00	21.7367	21.74135	21.7367	0
2022-02-22 23:55:00	21.75	21.74268	21.75	0
2022-02-23 00:00:00	21.7367	21.74268	21.7367	0
2022-02-23 00:05:00	21.73	21.74068	21.73	0
2022-02-23 00:10:00	21.75	21.74201	21.75	0
2022-02-23 00:15:00	21.7433	21.74334	21.7433	0
2022-02-23 00:20:00	21.7367	21.74201	21.7367	0
2022-02-23 00:25:00	21.73	21.73934	21.73	0
2022-02-23 00:30:00	21.7367	21.73868	21.7367	0
2022-02-23 00:35:00	21.7367	21.73868	21.7367	0
2022-02-23 00:40:00	21.73	21.73801	21.73	0
2022-02-23 00:45:00	21.7233	21.73534	21.7233	0
2022-02-23 00:50:00	21.7367	21.73534	21.7367	0
2022-02-23 00:55:00	21.73	21.73534	21.73	0
2022-02-23 01:00:00	21.7233	21.73267	21.7233	0
2022-02-23 01:05:00	21.73	21.73134	21.73	0
2022-02-23 01:10:00	21.7367	21.73134	21.7367	0
2022-02-23 01:15:00	21.7233	21.73067	21.7233	0
2022-02-23 01:20:00	21.7233	21.72933	21.7233	0
2022-02-23 01:25:00	21.7233	21.72799	21.7233	0
2022-02-23 01:30:00	21.7233	21.72732	21.7233	0
2022-02-23 01:35:00	21.7233	21.72732	21.7233	0
2022-02-23 01:40:00	21.7166	21.72531	21.7166	0
2022-02-23 01:45:00	21.73	21.72531	21.73	0
2022-02-23 01:50:00	21.7233	21.72531	21.7233	0
2022-02-23 01:55:00	21.7166	21.72397	21.7166	0
2022-02-23 02:00:00	21.7233	21.72263	21.7233	0
2022-02-23 02:05:00	21.7233	21.72263	21.7233	0
2022-02-23 02:10:00	21.7233	21.72263	21.7233	0
2022-02-23 02:15:00	21.7166	21.72196	21.7166	0
2022-02-23 02:20:00	21.73	21.72263	21.73	0
2022-02-23 02:25:00	21.7233	21.72263	21.7233	0
2022-02-23 02:30:00	21.7166	21.72263	21.7166	0
2022-02-23 02:35:00	21.71	21.72063	21.71	0
2022-02-23 02:40:00	21.7233	21.72063	21.7233	0
2022-02-23 02:45:00	21.7233	21.7213	21.7233	0
2022-02-23 02:50:00	21.7166	21.72063	21.7166	0
2022-02-23 02:55:00	21.71	21.7193	21.71	0
2022-02-23 03:00:00	21.7233	21.7193	21.7233	0
2022-02-23 03:05:00	21.7233	21.71997	21.7233	0
2022-02-23 03:10:00	21.71	21.71797	21.71	0
2022-02-23 03:15:00	21.71	21.71664	21.71	0
2022-02-23 03:20:00	21.7166	21.71664	21.7166	0
2022-02-23 03:25:00	21.71	21.71664	21.71	0
2022-02-23 03:30:00	21.7033	21.71464	21.7033	0
2022-02-23 03:35:00	21.71	21.71331	21.71	0
2022-02-23 03:40:00	21.71	21.71265	21.71	0
2022-02-23 03:45:00	21.6966	21.71131	21.6966	0
2022-02-23 03:50:00	21.6966	21.70864	21.6966	0
2022-02-23 03:55:00	21.71	21.70731	21.71	0
2022-02-23 04:00:00	21.7033	21.70664	21.7033	0
2022-02-23 04:05:00	21.6966	21.7053	21.6966	0
2022-02-23 04:10:00	21.69	21.70264	21.69	0
2022-02-23 04:15:00	21.71	21.70264	21.71	0
2022-02-23 04:20:00	21.7033	21.70264	21.7033	0
2022-02-23 04:25:00	21.6966	21.7013	21.6966	0
2022-02-23 04:30:00	21.69	21.6993	21.69	0
2022-02-23 04:35:00	21.6966	21.6993	21.6966	0
2022-02-23 04:40:00	21.69	21.69864	21.69	0
2022-02-23 04:45:00	21.6833	21.69597	21.6833	0
2022-02-23 04:50:00	21.6833	21.69397	21.6833	0
2022-02-23 04:55:00	21.69	21.69331	21.69	0
2022-02-23 05:00:00	21.6833	21.69264	21.6833	0
2022-02-23 05:05:00	21.6766	21.6893	21.6766	0
2022-02-23 05:10:00	21.69	21.68797	21.69	0
2022-02-23 05:15:00	21.6833	21.68664	21.6833	0
2022-02-23 05:20:00	21.67	21.68464	21.67	0
2022-02-23 05:25:00	21.6833	21.68331	21.6833	0
2022-02-23 05:30:00	21.6966	21.68397	21.6966	0
2022-02-23 05:35:00	21.69	21.68464	21.69	0
2022-02-23 05:40:00	21.6833	21.68464	21.6833	0
2022-02-23 05:45:00	21.6833	21.68397	21.6833	0
2022-02-23 05:50:00	21.6966	21.6853	21.6966	0
2022-02-23 05:55:00	21.7033	21.68797	21.7033	0
2022-02-23 06:00:00	21.6966	21.68863	21.6966	0
2022-02-23 06:05:00	21.6966	21.68996	21.6966	0
2022-02-23 06:10:00	21.7233	21.69529	21.7233	0
2022-02-23 06:15:00	21.7166	21.69862	21.7166	0
2022-02-23 06:20:00	21.7033	21.69929	21.7033	0
2022-02-23 06:25:00	21.73	21.70329	21.73	0
2022-02-23 06:30:00	21.7367	21.70863	21.7367	0
2022-02-23 06:35:00	21.7433	21.71463	21.7433	0
2022-02-23 06:40:00	21.7633	21.7213	21.7633	0
2022-02-23 06:45:00	21.7633	21.7273	21.7633	0
2022-02-23 06:50:00	21.7767	21.73531	21.7767	0
2022-02-23 06:55:00	21.7767	21.74332	21.7767	0
2022-02-23 07:00:00	21.77	21.74799	21.77	0
2022-02-23 07:05:00	21.7834	21.75467	21.7834	0
2022-02-23 07:10:00	21.7834	21.76268	21.7834	0
2022-02-23 07:15:00	21.7767	21.76735	21.7767	0
2022-02-23 07:20:00	21.7767	21.77135	21.7767	0
2022-02-23 07:25:00	21.79	21.77602	21.79	0
2022-02-23 07:30:00	21.7967	21.77936	21.7967	0
2022-02-23 07:35:00	21.7967	21.7827	21.7967	0
2022-02-23 07:40:00	21.8034	21.78537	21.8034	0
2022-02-23 07:45:00	21.83	21.7907	21.83	0
2022-02-23 07:50:00	21.8234	21.79604	21.8234	0
2022-02-23 07:55:00	21.8234	21.80004	21.8234	0
2022-02-23 08:00:00	21.83	21.8047	21.83	0
2022-02-23 08:05:00	21.8367	21.8107	21.8367	0
2022-02-23 08:10:00	21.83	21.81603	21.83	0
2022-02-23 08:15:00	21.83	21.82003	21.83	0
2022-02-23 08:20:00	21.8434	21.8247	21.8434	0
2022-02-23 08:25:00	21.8434	21.82937	21.8434	0
2022-02-23 08:30:00	21.83	21.83203	21.83	0
2022-02-23 08:35:00	21.83	21.83203	21.83	0
2022-02-23 08:40:00	21.8567	21.83536	21.8567	0
2022-02-23 08:45:00	21.85	21.83802	21.85	0
2022-02-23 08:50:00	21.8434	21.83936	21.8434	0
2022-02-23 08:55:00	21.8434	21.84003	21.8434	0
2022-02-23 09:00:00	21.8567	21.8427	21.8567	0
2022-02-23 09:05:00	21.85	21.8447	21.85	0
2022-02-23 09:10:00	21.8434	21.8447	21.8434	0
2022-02-23 09:15:00	21.85	21.84536	21.85	0
2022-02-23 09:20:00	21.8567	21.84803	21.8567	0
2022-02-23 09:25:00	21.8567	21.8507	21.8567	0
2022-02-23 09:30:00	21.85	21.85003	21.85	0
2022-02-23 09:35:00	21.87	21.85203	21.87	0
2022-02-23 09:40:00	21.87	21.85469	21.87	0
2022-02-23 09:45:00	21.8567	21.85602	21.8567	0
2022-02-23 09:50:00	21.8567	21.85602	21.8567	0
2022-02-23 09:55:00	21.8767	21.85869	21.8767	0
2022-02-23 10:00:00	21.87	21.86135	21.87	0
2022-02-23 10:05:00	21.8634	21.86269	21.8634	0
2022-02-23 10:10:00	21.8567	21.86269	21.8567	0
2022-02-23 10:15:00	21.8834	21.86536	21.8834	0
2022-02-23 10:20:00	21.87	21.86736	21.87	0
2022-02-23 10:25:00	21.8634	21.8667	21.8634	0
2022-02-23 10:30:00	21.87	21.8667	21.87	0
2022-02-23 10:35:00	21.9034	21.87137	21.9034	0
2022-02-23 10:40:00	21.9167	21.87737	21.9167	0
2022-02-23 10:45:00	21.9301	21.88271	21.9301	0
2022-02-23 10:50:00	21.9301	21.88872	21.9301	0
2022-02-23 10:55:00	21.9434	21.89672	21.9434	0
2022-02-23 11:00:00	21.9301	21.90406	21.9301	0
2022-02-23 11:05:00	21.9234	21.90806	21.9234	0
2022-02-23 11:10:00	21.9368	21.91474	21.9368	0
2022-02-23 11:15:00	21.9368	21.92208	21.9368	0
2022-02-23 11:20:00	21.9301	21.92809	21.9301	0
2022-02-23 11:25:00	21.9301	21.93076	21.9301	0
2022-02-23 11:30:00	21.9434	21.93343	21.9434	0
2022-02-23 11:35:00	21.9301	21.93343	21.9301	0
2022-02-23 11:40:00	21.9234	21.93276	21.9234	0
2022-02-23 11:45:00	21.9167	21.93009	21.9167	0
2022-02-23 11:50:00	21.9368	21.93076	21.9368	0
2022-02-23 11:55:00	21.9301	21.93143	21.9301	0
2022-02-23 12:00:00	21.9234	21.93009	21.9234	0
2022-02-23 12:05:00	21.9234	21.92875	21.9234	0
2022-02-23 12:10:00	21.9368	21.92942	21.9368	0
2022-02-23 12:15:00	21.9301	21.92942	21.9301	0
2022-02-23 12:20:00	21.9167	21.92675	21.9167	0
2022-02-23 12:25:00	21.9234	21.92608	21.9234	0
2022-02-23 12:30:00	21.9434	21.92808	21.9434	0
2022-02-23 12:35:00	21.9501	21.93142	21.9501	0
2022-02-23 12:40:00	21.9634	21.93408	21.9634	0
2022-02-23 12:45:00	21.9768	21.93875	21.9768	0
2022-02-23 12:50:00	21.9968	21.94609	21.9968	0
2022-02-23 12:55:00	22.0235	21.9561	22.0235	0
2022-02-23 13:00:00	22.0368	21.9661	22.0368	0
2022-02-23 13:05:00	22.0501	21.9781	22.0501	0
2022-02-23 13:10:00	22.0702	21.99345	22.0702	0
2022-02-23 13:15:00	22.0835	22.00946	22.0835	0
2022-02-23 13:20:00	22.0635	22.02147	22.0635	0
2022-02-23 13:25:00	22.0702	22.03348	22.0702	0
2022-02-23 13:30:00	22.0835	22.04549	22.0835	0
2022-02-23 13:35:00	22.0968	22.05749	22.0968	0
2022-02-23 13:40:00	22.0968	22.06749	22.0968	0
2022-02-23 13:45:00	22.1302	22.07816	22.1302	0
2022-02-23 13:50:00	22.1435	22.08883	22.1435	0
2022-02-23 13:55:00	22.1502	22.09884	22.1502	0
2022-02-23 14:00:00	22.1635	22.10817	22.1635	0
2022-02-23 14:05:00	22.1835	22.11817	22.1835	0
2022-02-23 14:10:00	22.1969	22.13151	22.1969	0
2022-02-23 14:15:00	22.2169	22.14618	22.2169	0
2022-02-23 14:20:00	22.2236	22.16019	22.2236	0
2022-02-23 14:25:00	22.2035	22.17086	22.2035	0
2022-02-23 14:30:00	22.2236	22.18354	22.2236	0
2022-02-23 14:35:00	22.2169	22.19221	22.2169	0
2022-02-23 14:40:00	22.2102	22.19888	22.2102	0
2022-02-23 14:45:00	22.2035	22.20421	22.2035	0
2022-02-23 14:50:00	22.2102	22.20888	22.2102	0
2022-02-23 14:55:00	22.1969	22.21022	22.1969	0
2022-02-23 15:00:00	22.1769	22.20822	22.1769	0
2022-02-23 15:05:00	22.1769	22.20422	22.1769	0
2022-02-23 15:10:00	22.1835	22.20021	22.1835	0
2022-02-23 15:15:00	22.1702	22.19688	22.1702	0
2022-02-23 15:20:00	22.1568	22.1902	22.1568	0
2022-02-23 15:25:00	22.1502	22.18353	22.1502	0
2022-02-23 15:30:00	22.1635	22.17886	22.1635	0
2022-02-23 15:35:00	22.1502	22.17353	22.1502	0
2022-02-23 15:40:00	22.1368	22.16619	22.1368	0
2022-02-23 15:45:00	22.1302	22.15952	22.1302	0
2022-02-23 15:50:00	22.1368	22.15551	22.1368	0
2022-02-23 15:55:00	22.1368	22.1515	22.1368	0
2022-02-23 16:00:00	22.1168	22.14483	22.1168	0
2022-02-23 16:05:00	22.1102	22.13883	22.1102	0
2022-02-23 16:10:00	22.1102	22.13417	22.1102	0
2022-02-23 16:15:00	22.1102	22.13017	22.1102	0
2022-02-23 16:20:00	22.0968	22.1235	22.0968	0
2022-02-23 16:25:00	22.0835	22.11683	22.0835	0
2022-02-23 16:30:00	22.0902	22.11217	22.0902	0
2022-02-23 16:35:00	22.0835	22.1075	22.0835	0
2022-02-23 16:40:00	22.0702	22.10084	22.0702	0
2022-02-23 16:45:00	22.0568	22.09284	22.0568	0
2022-02-23 16:50:00	22.0702	22.08818	22.0702	0
2022-02-23 16:55:00	22.0635	22.08351	22.0635	0
2022-02-23 17:00:00	22.0435	22.07684	22.0435	0
2022-02-23 17:05:00	22.0368	22.0695	22.0368	0
2022-02-23 17:10:00	22.0435	22.06417	22.0435	0
2022-02-23 17:15:00	22.0368	22.0595	22.0368	0
2022-02-23 17:20:00	22.0235	22.05283	22.0235	0
2022-02-23 17:25:00	22.0101	22.04549	22.0101	0
2022-02-23 17:30:00	22.0301	22.04148	22.0301	0
2022-02-23 17:35:00	22.0168	22.03748	22.0168	0
2022-02-23 17:40:00	22.0034	22.0308	22.0034	0
2022-02-23 17:45:00	21.9901	22.02346	21.9901	0
2022-02-23 17:50:00	22.0034	22.01945	22.0034	0
2022-02-23 17:55:00	21.9901	22.01478	21.9901	0
2022-02-23 18:00:00	21.9834	22.00877	21.9834	0
2022-02-23 18:05:00	21.9701	22.0021	21.9701	0
2022-02-23 18:10:00	21.9834	21.99809	21.9834	0
2022-02-23 18:15:00	21.9768	21.99476	21.9768	0
2022-02-23 18:20:00	21.9634	21.98809	21.9634	0
2022-02-23 18:25:00	21.9568	21.98209	21.9568	0
2022-02-23 18:30:00	21.9634	21.97809	21.9634	0
2022-02-23 18:35:00	21.9634	21.97542	21.9634	0
2022-02-23 18:40:00	21.9434	21.96942	21.9434	0
2022-02-23 18:45:00	21.9301	21.96342	21.9301	0
2022-02-23 18:50:00	21.9501	21.96009	21.9501	0
2022-02-23 18:55:00	21.9501	21.95809	21.9501	0
2022-02-23 19:00:00	21.9368	21.95343	21.9368	0
2022-02-23 19:05:00	21.9234	21.94809	21.9234	0
2022-02-23 19:10:00	21.9234	21.94409	21.9234	0
2022-02-23 19:15:00	21.9234	21.94075	21.9234	0
2022-02-23 19:20:00	21.9167	21.93608	21.9167	0
2022-02-23 19:25:00	21.9101	21.93075	21.9101	0
2022-02-23 19:30:00	21.9167	21.92808	21.9167	0
2022-02-23 19:35:00	21.9101	21.92608	21.9101	0
2022-02-23 19:40:00	21.8967	21.92074	21.8967	0
2022-02-23 19:45:00	21.8901	21.91474	21.8901	0
2022-02-23 19:50:00	21.8967	21.91073	21.8967	0
2022-02-23 19:55:00	21.8901	21.9074	21.8901	0
2022-02-23 20:00:00	21.8767	21.90273	21.8767	0
2022-02-23 20:05:00	21.87	21.89739	21.87	0
2022-02-23 20:10:00	21.8834	21.89406	21.8834	0
2022-02-23 20:15:00	21.87	21.89005	21.87	0
2022-02-23 20:20:00	21.8567	21.88405	21.8567	0
2022-02-23 20:25:00	21.87	21.88004	21.87	0
2022-02-23 20:30:00	21.8767	21.87804	21.8767	0
2022-02-23 20:35:00	21.87	21.87603	21.87	0
2022-02-23 20:40:00	21.8567	21.87203	21.8567	0
2022-02-23 20:45:00	21.85	21.86802	21.85	0
2022-02-23 20:50:00	21.8567	21.86602	21.8567	0
2022-02-23 20:55:00	21.85	21.86402	21.85	0
2022-02-23 21:00:00	21.8434	21.86002	21.8434	0
2022-02-23 21:05:00	21.83	21.85602	21.83	0
2022-02-23 21:10:00	21.8434	21.85469	21.8434	0
2022-02-23 21:15:00	21.8367	21.85136	21.8367	0
2022-02-23 21:20:00	21.8234	21.84603	21.8234	0
2022-02-23 21:25:00	21.8167	21.8407	21.8167	0
2022-02-23 21:30:00	21.83	21.83803	21.83	0
2022-02-23 21:35:00	21.8234	21.83537	21.8234	0
2022-02-23 21:40:00	21.8167	21.83137	21.8167	0
2022-02-23 21:45:00	21.8167	21.82804	21.8167	0
2022-02-23 21:50:00	21.8167	21.82537	21.8167	0
2022-02-23 21:55:00	21.8034	21.82271	21.8034	0
2022-02-23 22:00:00	21.7967	21.81804	21.7967	0
2022-02-23 22:05:00	21.8034	21.81471	21.8034	0
2022-02-23 22:10:00	21.8034	21.81271	21.8034	0
2022-02-23 22:15:00	21.7967	21.81071	21.7967	0
2022-02-23 22:20:00	21.79	21.80671	21.79	0
2022-02-23 22:25:00	21.7967	21.80404	21.7967	0
2022-02-23 22:30:00	21.7967	21.80204	21.7967	0
2022-02-23 22:35:00	21.7834	21.79871	21.7834	0
2022-02-23 22:40:00	21.7767	21.79471	21.7767	0
2022-02-23 22:45:00	21.7834	21.79271	21.7834	0
2022-02-23 22:50:00	21.7834	21.79138	21.7834	0
2022-02-23 22:55:00	21.7767	21.78871	21.7767	0
2022-02-23 23:00:00	21.7633	21.7847	21.7633	0
2022-02-23 23:05:00	21.7767	21.7827	21.7767	0
2022-02-23 23:10:00	21.77	21.7807	21.77	0
2022-02-23 23:15:00	21.7633	21.77736	21.7633	0
2022-02-23 23:20:00	21.7567	21.77336	21.7567	0
2022-02-23 23:25:00	21.7633	21.77135	21.7633	0
2022-02-23 23:30:00	21.7567	21.76935	21.7567	0
2022-02-23 23:35:00	21.75	21.76601	21.75	0
2022-02-23 23:40:00	21.75	21.76267	21.75	0
2022-02-23 23:45:00	21.7567	21.76067	21.7567	0
2022-02-23 23:50:00	21.75	21.75934	21.75	0
2022-02-23 23:55:00	21.7367	21.75534	21.7367	0
2022-02-24 00:00:00	21.75	21.75334	21.75	0
2022-02-24 00:05:00	21.75	21.75201	21.75	0
2022-02-24 00:10:00	21.7367	21.75001	21.7367	0
2022-02-24 00:15:00	21.7367	21.74735	21.7367	0
2022-02-24 00:20:00	21.7367	21.74535	21.7367	0
2022-02-24 00:25:00	21.7367	21.74402	21.7367	0
2022-02-24 00:30:00	21.7233	21.74135	21.7233	0
2022-02-24 00:35:00	21.7166	21.73734	21.7166	0
2022-02-24 00:40:00	21.7367	21.73601	21.7367	0
2022-02-24 00:45:00	21.7367	21.73601	21.7367	0
2022-02-24 00:50:00	21.7233	21.73334	21.7233	0
2022-02-24 00:55:00	21.7166	21.73	21.7166	0
2022-02-24 01:00:00	21.7233	21.72866	21.7233	0
2022-02-24 01:05:00	21.7233	21.72732	21.7233	0
2022-02-24 01:10:00	21.71	21.72465	21.71	0
2022-02-24 01:15:00	21.6966	21.72064	21.6966	0
2022-02-24 01:20:00	21.71	21.71931	21.71	0
2022-02-24 01:25:00	21.71	21.71865	21.71	0
2022-02-24 01:30:00	21.6966	21.71464	21.6966	0
2022-02-24 01:35:00	21.6966	21.71063	21.6966	0
2022-02-24 01:40:00	21.7033	21.70863	21.7033	0
2022-02-24 01:45:00	21.7033	21.7073	21.7033	0
2022-02-24 01:50:00	21.69	21.70397	21.69	0
2022-02-24 01:55:00	21.6966	21.7013	21.6966	0
2022-02-24 02:00:00	21.71	21.7013	21.71	0
2022-02-24 02:05:00	21.6966	21.7013	21.6966	0
2022-02-24 02:10:00	21.6833	21.69863	21.6833	0
2022-02-24 02:15:00	21.6833	21.69596	21.6833	0
2022-02-24 02:20:00	21.6833	21.69463	21.6833	0
2022-02-24 02:25:00	21.6833	21.6933	21.6833	0
2022-02-24 02:30:00	21.67	21.68997	21.67	0
2022-02-24 02:35:00	21.67	21.68664	21.67	0
2022-02-24 02:40:00	21.6833	21.68597	21.6833	0
2022-02-24 02:45:00	21.67	21.68331	21.67	0
2022-02-24 02:50:00	21.6566	21.67797	21.6566	0
2022-02-24 02:55:00	21.67	21.67531	21.67	0
2022-02-24 03:00:00	21.67	21.67398	21.67	0
2022-02-24 03:05:00	21.6566	21.67131	21.6566	0
2022-02-24 03:10:00	21.65	21.66798	21.65	0
2022-02-24 03:15:00	21.6633	21.66598	21.6633	0
2022-02-24 03:20:00	21.6566	21.66464	21.6566	0
2022-02-24 03:25:00	21.6433	21.66197	21.6433	0
2022-02-24 03:30:00	21.65	21.65864	21.65	0
2022-02-24 03:35:00	21.6566	21.6573	21.6566	0
2022-02-24 03:40:00	21.6433	21.65597	21.6433	0
2022-02-24 03:45:00	21.6366	21.65263	21.6366	0
2022-02-24 03:50:00	21.65	21.65063	21.65	0
2022-02-24 03:55:00	21.6433	21.6493	21.6433	0
2022-02-24 04:00:00	21.6366	21.64796	21.6366	0
2022-02-24 04:05:00	21.6299	21.64462	21.6299	0
2022-02-24 04:10:00	21.6433	21.64329	21.6433	0
2022-02-24 04:15:00	21.6299	21.64195	21.6299	0
2022-02-24 04:20:00	21.6166	21.63861	21.6166	0
2022-02-24 04:25:00	21.6166	21.63461	21.6166	0
2022-02-24 04:30:00	21.6233	21.63261	21.6233	0
2022-02-24 04:35:00	21.6166	21.63061	21.6166	0
2022-02-24 04:40:00	21.6033	21.62594	21.6033	0
2022-02-24 04:45:00	21.6099	21.6226	21.6099	0
2022-02-24 04:50:00	21.6099	21.61993	21.6099	0
2022-02-24 04:55:00	21.6033	21.61727	21.6033	0
2022-02-24 05:00:00	21.5899	21.61193	21.5899	0
2022-02-24 05:05:00	21.6033	21.60927	21.6033	0
2022-02-24 05:10:00	21.5966	21.60727	21.5966	0
2022-02-24 05:15:00	21.5899	21.6046	21.5899	0
2022-02-24 05:20:00	21.5899	21.60126	21.5899	0
2022-02-24 05:25:00	21.5899	21.59859	21.5899	0
2022-02-24 05:30:00	21.5833	21.59659	21.5833	0
2022-02-24 05:35:00	21.5699	21.59259	21.5699	0
2022-02-24 05:40:00	21.5833	21.58993	21.5833	0
2022-02-24 05:45:00	21.5766	21.58726	21.5766	0
2022-02-24 05:50:00	21.5632	21.58459	21.5632	0
2022-02-24 05:55:00	21.5632	21.58058	21.5632	0
2022-02-24 06:00:00	21.5699	21.57791	21.5699	0
2022-02-24 06:05:00	21.5632	21.57524	21.5632	0
2022-02-24 06:10:00	21.5632	21.57257	21.5632	0
2022-02-24 06:15:00	21.5632	21.5699	21.5632	0
2022-02-24 06:20:00	21.5699	21.56856	21.5699	0
2022-02-24 06:25:00	21.5833	21.5699	21.5833	0
2022-02-24 06:30:00	21.5833	21.5699	21.5833	0
2022-02-24 06:35:00	21.6099	21.57323	21.6099	0
2022-02-24 06:40:00	21.6166	21.57857	21.6166	0
2022-02-24 06:45:00	21.6299	21.58524	21.6299	0
2022-02-24 06:50:00	21.6299	21.59124	21.6299	0
2022-02-24 06:55:00	21.6433	21.59925	21.6433	0
2022-02-24 07:00:00	21.6366	21.60659	21.6366	0
2022-02-24 07:05:00	21.6299	21.61326	21.6299	0
2022-02-24 07:10:00	21.6433	21.6206	21.6433	0
2022-02-24 07:15:00	21.65	21.62727	21.65	0
2022-02-24 07:20:00	21.6433	21.63327	21.6433	0
2022-02-24 07:25:00	21.6433	21.63661	21.6433	0
2022-02-24 07:30:00	21.6566	21.64061	21.6566	0
2022-02-24 07:35:00	21.6566	21.64328	21.6566	0
2022-02-24 07:40:00	21.65	21.64529	21.65	0
2022-02-24 07:45:00	21.6633	21.64729	21.6633	0
2022-02-24 07:50:00	21.67	21.65063	21.67	0
2022-02-24 07:55:00	21.67	21.65464	21.67	0
2022-02-24 08:00:00	21.6566	21.65597	21.6566	0
2022-02-24 08:05:00	21.6833	21.6593	21.6833	0
2022-02-24 08:10:00	21.69	21.66397	21.69	0
2022-02-24 08:15:00	21.6833	21.66797	21.6833	0
2022-02-24 08:20:00	21.6766	21.66997	21.6766	0
2022-02-24 08:25:00	21.6966	21.67397	21.6966	0
2022-02-24 08:30:00	21.71	21.67997	21.71	0
2022-02-24 08:35:00	21.7033	21.68397	21.7033	0
2022-02-24 08:40:00	21.7033	21.6873	21.7033	0
2022-02-24 08:45:00	21.71	21.6913	21.71	0
2022-02-24 08:50:00	21.7166	21.6973	21.7166	0
2022-02-24 08:55:00	21.71	21.69997	21.71	0
2022-02-24 09:00:00	21.71	21.70197	21.71	0
2022-02-24 09:05:00	21.7233	21.70597	21.7233	0
2022-02-24 09:10:00	21.7367	21.71198	21.7367	0
2022-02-24 09:15:00	21.7233	21.71465	21.7233	0
2022-02-24 09:20:00	21.7233	21.71598	21.7233	0
2022-02-24 09:25:00	21.7367	21.71932	21.7367	0
2022-02-24 09:30:00	21.73	21.72199	21.73	0
2022-02-24 09:35:00	21.7233	21.72332	21.7233	0
2022-02-24 09:40:00	21.73	21.72466	21.73	0
2022-02-24 09:45:00	21.75	21.72866	21.75	0
2022-02-24 09:50:00	21.7433	21.73199	21.7433	0
2022-02-24 09:55:00	21.7367	21.73333	21.7367	0
2022-02-24 10:00:00	21.75	21.73466	21.75	0
2022-02-24 10:05:00	21.7567	21.738	21.7567	0
2022-02-24 10:10:00	21.75	21.74067	21.75	0
2022-02-24 10:15:00	21.75	21.742	21.75	0
2022-02-24 10:20:00	21.7767	21.74667	21.7767	0
2022-02-24 10:25:00	21.79	21.75334	21.79	0
2022-02-24 10:30:00	21.7767	21.75801	21.7767	0
2022-02-24 10:35:00	21.7767	21.76068	21.7767	0
2022-02-24 10:40:00	21.7834	21.76469	21.7834	0
2022-02-24 10:45:00	21.7967	21.77069	21.7967	0
2022-02-24 10:50:00	21.7967	21.77536	21.7967	0
2022-02-24 10:55:00	21.7834	21.77803	21.7834	0
2022-02-24 11:00:00	21.8034	21.78337	21.8034	0
2022-02-24 11:05:00	21.8034	21.78871	21.8034	0
2022-02-24 11:10:00	21.7967	21.79071	21.7967	0
2022-02-24 11:15:00	21.81	21.79271	21.81	0
2022-02-24 11:20:00	21.83	21.79804	21.83	0
2022-02-24 11:25:00	21.83	21.80337	21.83	0
2022-02-24 11:30:00	21.8367	21.8087	21.8367	0
2022-02-24 11:35:00	21.8434	21.81337	21.8434	0
2022-02-24 11:40:00	21.8567	21.81937	21.8567	0
2022-02-24 11:45:00	21.8567	21.8267	21.8567	0
2022-02-24 11:50:00	21.8434	21.8307	21.8434	0
2022-02-24 11:55:00	21.8367	21.83403	21.8367	0
2022-02-24 12:00:00	21.8634	21.8407	21.8634	0
2022-02-24 12:05:00	21.8634	21.84604	21.8634	0
2022-02-24 12:10:00	21.85	21.84804	21.85	0
2022-02-24 12:15:00	21.8434	21.84938	21.8434	0
2022-02-24 12:20:00	21.8634	21.85205	21.8634	0
2022-02-24 12:25:00	21.87	21.85471	21.87	0
2022-02-24 12:30:00	21.8634	21.85538	21.8634	0
2022-02-24 12:35:00	21.8634	21.85605	21.8634	0
2022-02-24 12:40:00	21.8834	21.86005	21.8834	0
2022-02-24 12:45:00	21.8767	21.86405	21.8767	0
2022-02-24 12:50:00	21.87	21.86471	21.87	0
2022-02-24 12:55:00	21.87	21.86537	21.87	0
2022-02-24 13:00:00	21.8767	21.86804	21.8767	0
2022-02-24 13:05:00	21.8767	21.87137	21.8767	0
2022-02-24 13:10:00	21.87	21.87203	21.87	0
2022-02-24 13:15:00	21.8767	21.8727	21.8767	0
2022-02-24 13:20:00	21.8834	21.8747	21.8834	0
2022-02-24 13:25:00	21.8901	21.87737	21.8901	0
2022-02-24 13:30:00	21.8834	21.87737	21.8834	0
2022-02-24 13:35:00	21.9034	21.88004	21.9034	0
2022-02-24 13:40:00	21.9101	21.88405	21.9101	0
2022-02-24 13:45:00	21.8967	21.88672	21.8967	0
2022-02-24 13:50:00	21.8967	21.88872	21.8967	0
2022-02-24 13:55:00	21.9034	21.89139	21.9034	0
2022-02-24 14:00:00	21.9368	21.89807	21.9368	0
2022-02-24 14:05:00	21.9634	21.90674	21.9634	0
2022-02-24 14:10:00	21.9634	21.91474	21.9634	0
2022-02-24 14:15:00	21.9634	21.92207	21.9634	0
2022-02-24 14:20:00	21.9768	21.93141	21.9768	0
2022-02-24 14:25:00	21.9834	21.93941	21.9834	0
2022-02-24 14:30:00	21.9701	21.94541	21.9701	0
2022-02-24 14:35:00	21.9634	21.95208	21.9634	0
2022-02-24 14:40:00	21.9768	21.96009	21.9768	0
2022-02-24 14:45:00	21.9768	21.96743	21.9768	0
2022-02-24 14:50:00	21.9634	21.97009	21.9634	0
2022-02-24 14:55:00	21.9634	21.97009	21.9634	0
2022-02-24 15:00:00	21.9768	21.97143	21.9768	0
2022-02-24 15:05:00	21.9634	21.97143	21.9634	0
2022-02-24 15:10:00	21.9568	21.96943	21.9568	0
2022-02-24 15:15:00	21.9501	21.9661	21.9501	0
2022-02-24 15:20:00	21.9634	21.96543	21.9634	0
2022-02-24 15:25:00	21.9568	21.96477	21.9568	0
2022-02-24 15:30:00	21.9501	21.9621	21.9501	0
2022-02-24 15:35:00	21.9434	21.95876	21.9434	0
2022-02-24 15:40:00	21.9568	21.9581	21.9568	0
2022-02-24 15:45:00	21.9568	21.95744	21.9568	0
2022-02-24 15:50:00	21.9434	21.9541	21.9434	0
2022-02-24 15:55:00	21.9368	21.95144	21.9368	0
2022-02-24 16:00:00	21.9568	21.95144	21.9568	0
2022-02-24 16:05:00	21.9434	21.95077	21.9434	0
2022-02-24 16:10:00	21.9301	21.94744	21.9301	0
2022-02-24 16:15:00	21.9301	21.94477	21.9301	0
2022-02-24 16:20:00	21.9368	21.94344	21.9368	0
2022-02-24 16:25:00	21.9301	21.94211	21.9301	0
2022-02-24 16:30:00	21.9234	21.93877	21.9234	0
2022-02-24 16:35:00	21.9234	21.93543	21.9234	0
2022-02-24 16:40:00	21.9301	21.9341	21.9301	0
2022-02-24 16:45:00	21.9167	21.93209	21.9167	0
2022-02-24 16:50:00	21.9101	21.92742	21.9101	0
2022-02-24 16:55:00	21.9101	21.92409	21.9101	0
2022-02-24 17:00:00	21.9234	21.92342	21.9234	0
2022-02-24 17:05:00	21.9034	21.92075	21.9034	0
2022-02-24 17:10:00	21.8901	21.91608	21.8901	0
2022-02-24 17:15:00	21.8967	21.91274	21.8967	0
2022-02-24 17:20:00	21.9034	21.91074	21.9034	0
2022-02-24 17:25:00	21.8901	21.90741	21.8901	0
2022-02-24 17:30:00	21.8834	21.90274	21.8834	0
2022-02-24 17:35:00	21.8834	21.89941	21.8834	0
2022-02-24 17:40:00	21.8901	21.89741	21.8901	0
2022-02-24 17:45:00	21.8767	21.89407	21.8767	0
2022-02-24 17:50:00	21.87	21.88873	21.87	0
2022-02-24 17:55:00	21.8834	21.88673	21.8834	0
2022-02-24 18:00:00	21.8834	21.88606	21.8834	0
2022-02-24 18:05:00	21.8767	21.88406	21.8767	0
2022-02-24 18:10:00	21.8634	21.88006	21.8634	0
2022-02-24 18:15:00	21.87	21.87805	21.87	0
2022-02-24 18:20:00	21.8767	21.87738	21.8767	0
2022-02-24 18:25:00	21.8634	21.87538	21.8634	0
2022-02-24 18:30:00	21.85	21.87137	21.85	0
2022-02-24 18:35:00	21.8567	21.86937	21.8567	0
2022-02-24 18:40:00	21.8567	21.86804	21.8567	0
2022-02-24 18:45:00	21.85	21.8647	21.85	0
2022-02-24 18:50:00	21.8367	21.86003	21.8367	0
2022-02-24 18:55:00	21.85	21.85736	21.85	0
2022-02-24 19:00:00	21.8434	21.85536	21.8434	0
2022-02-24 19:05:00	21.83	21.85136	21.83	0
2022-02-24 19:10:00	21.83	21.84669	21.83	0
2022-02-24 19:15:00	21.8434	21.84469	21.8434	0
2022-02-24 19:20:00	21.83	21.84269	21.83	0
2022-02-24 19:25:00	21.8234	21.83936	21.8234	0
2022-02-24 19:30:00	21.8234	21.83603	21.8234	0
2022-02-24 19:35:00	21.83	21.83403	21.83	0
2022-02-24 19:40:00	21.8234	21.8327	21.8234	0
2022-02-24 19:45:00	21.8167	21.82937	21.8167	0
2022-02-24 19:50:00	21.8167	21.8267	21.8167	0
2022-02-24 19:55:00	21.8234	21.82604	21.8234	0
2022-02-24 20:00:00	21.8167	21.82471	21.8167	0
2022-02-24 20:05:00	21.8034	21.82071	21.8034	0
2022-02-24 20:10:00	21.8167	21.81938	21.8167	0
2022-02-24 20:15:00	21.8167	21.81871	21.8167	0
2022-02-24 20:20:00	21.8034	21.81671	21.8034	0
2022-02-24 20:25:00	21.7967	21.81338	21.7967	0
2022-02-24 20:30:00	21.81	21.81204	21.81	0
2022-02-24 20:35:00	21.8034	21.81071	21.8034	0
2022-02-24 20:40:00	21.7967	21.80871	21.7967	0
2022-02-24 20:45:00	21.7967	21.80604	21.7967	0
2022-02-24 20:50:00	21.81	21.80537	21.81	0
2022-02-24 20:55:00	21.7967	21.8047	21.7967	0
2022-02-24 21:00:00	21.79	21.80203	21.79	0
2022-02-24 21:05:00	21.7967	21.80003	21.7967	0
2022-02-24 21:10:00	21.8034	21.80003	21.8034	0
2022-02-24 21:15:00	21.7967	21.80003	21.7967	0
2022-02-24 21:20:00	21.79	21.79803	21.79	0
2022-02-24 21:25:00	21.7834	21.79603	21.7834	0
2022-02-24 21:30:00	21.7967	21.79603	21.7967	0
2022-02-24 21:35:00	21.79	21.79536	21.79	0
2022-02-24 21:40:00	21.7767	21.79203	21.7767	0
2022-02-24 21:45:00	21.79	21.79136	21.79	0
2022-02-24 21:50:00	21.79	21.79136	21.79	0
2022-02-24 21:55:00	21.7767	21.78936	21.7767	0
2022-02-24 22:00:00	21.7767	21.78669	21.7767	0
2022-02-24 22:05:00	21.7834	21.78536	21.7834	0
2022-02-24 22:10:00	21.7834	21.7847	21.7834	0
2022-02-24 22:15:00	21.7767	21.78403	21.7767	0
2022-02-24 22:20:00	21.7767	21.78203	21.7767	0
2022-02-24 22:25:00	21.7767	21.7807	21.7767	0
2022-02-24 22:30:00	21.77	21.78003	21.77	0
2022-02-24 22:35:00	21.7633	21.77736	21.7633	0
2022-02-24 22:40:00	21.77	21.77536	21.77	0
2022-02-24 22:45:00	21.7767	21.77536	21.7767	0
2022-02-24 22:50:00	21.7633	21.77402	21.7633	0
2022-02-24 22:55:00	21.75	21.77068	21.75	0
2022-02-24 23:00:00	21.7633	21.76867	21.7633	0
2022-02-24 23:05:00	21.7633	21.76733	21.7633	0
2022-02-24 23:10:00	21.75	21.76466	21.75	0
2022-02-24 23:15:00	21.75	21.76199	21.75	0
2022-02-24 23:20:00	21.7633	21.76132	21.7633	0
2022-02-24 23:25:00	21.75	21.75999	21.75	0
2022-02-24 23:30:00	21.7433	21.75732	21.7433	0
2022-02-24 23:35:00	21.7567	21.75532	21.7567	0
2022-02-24 23:40:00	21.7633	21.75532	21.7633	0
2022-02-24 23:45:00	21.7567	21.75599	21.7567	0
2022-02-24 23:50:00	21.75	21.75466	21.75	0
2022-02-24 23:55:00	21.7433	21.75266	21.7433	0
2022-02-25 00:00:00	21.7567	21.75333	21.7567	0
2022-02-25 00:05:00	21.75	21.75333	21.75	0
2022-02-25 00:10:00	21.75	21.752	21.75	0
2022-02-25 00:15:00	21.75	21.752	21.75	0
2022-02-25 00:20:00	21.75	21.75267	21.75	0
2022-02-25 00:25:00	21.75	21.752	21.75	0
2022-02-25 00:30:00	21.7367	21.74934	21.7367	0
2022-02-25 00:35:00	21.75	21.74867	21.75	0
2022-02-25 00:40:00	21.75	21.74867	21.75	0
2022-02-25 00:45:00	21.7367	21.74801	21.7367	0
2022-02-25 00:50:00	21.7367	21.74601	21.7367	0
2022-02-25 00:55:00	21.75	21.74601	21.75	0
2022-02-25 01:00:00	21.7433	21.74534	21.7433	0
2022-02-25 01:05:00	21.7367	21.74401	21.7367	0
2022-02-25 01:10:00	21.7367	21.74268	21.7367	0
2022-02-25 01:15:00	21.7433	21.74201	21.7433	0
2022-02-25 01:20:00	21.7367	21.74201	21.7367	0
2022-02-25 01:25:00	21.73	21.74001	21.73	0
2022-02-25 01:30:00	21.7433	21.73934	21.7433	0
2022-02-25 01:35:00	21.7433	21.74	21.7433	0
2022-02-25 01:40:00	21.7367	21.74	21.7367	0
2022-02-25 01:45:00	21.73	21.738	21.73	0
2022-02-25 01:50:00	21.7367	21.73734	21.7367	0
2022-02-25 01:55:00	21.7433	21.738	21.7433	0
2022-02-25 02:00:00	21.7367	21.738	21.7367	0
2022-02-25 02:05:00	21.73	21.73667	21.73	0
2022-02-25 02:10:00	21.75	21.738	21.75	0
2022-02-25 02:15:00	21.75	21.74	21.75	0
2022-02-25 02:20:00	21.7367	21.73934	21.7367	0
2022-02-25 02:25:00	21.73	21.73801	21.73	0
2022-02-25 02:30:00	21.7367	21.73801	21.7367	0
2022-02-25 02:35:00	21.7367	21.73868	21.7367	0
2022-02-25 02:40:00	21.73	21.73801	21.73	0
2022-02-25 02:45:00	21.7233	21.73601	21.7233	0
2022-02-25 02:50:00	21.73	21.73534	21.73	0
2022-02-25 02:55:00	21.73	21.73534	21.73	0
2022-02-25 03:00:00	21.7233	21.73267	21.7233	0
2022-02-25 03:05:00	21.7166	21.72933	21.7166	0
2022-02-25 03:10:00	21.73	21.72866	21.73	0
2022-02-25 03:15:00	21.7233	21.72799	21.7233	0
2022-02-25 03:20:00	21.7166	21.72598	21.7166	0
2022-02-25 03:25:00	21.7166	21.72397	21.7166	0
2022-02-25 03:30:00	21.7233	21.7233	21.7233	0
2022-02-25 03:35:00	21.7166	21.72263	21.7166	0
2022-02-25 03:40:00	21.71	21.72063	21.71	0
2022-02-25 03:45:00	21.7233	21.71996	21.7233	0
2022-02-25 03:50:00	21.7166	21.71929	21.7166	0
2022-02-25 03:55:00	21.71	21.71863	21.71	0
2022-02-25 04:00:00	21.71	21.71663	21.71	0
2022-02-25 04:05:00	21.7166	21.71596	21.7166	0
2022-02-25 04:10:00	21.7033	21.71463	21.7033	0
2022-02-25 04:15:00	21.69	21.71197	21.69	0
2022-02-25 04:20:00	21.6966	21.7093	21.6966	0
2022-02-25 04:25:00	21.6966	21.7073	21.6966	0
2022-02-25 04:30:00	21.69	21.7053	21.69	0
2022-02-25 04:35:00	21.6833	21.7013	21.6833	0
2022-02-25 04:40:00	21.69	21.69864	21.69	0
2022-02-25 04:45:00	21.6833	21.69597	21.6833	0
2022-02-25 04:50:00	21.6766	21.69263	21.6766	0
2022-02-25 04:55:00	21.6766	21.68863	21.6766	0
2022-02-25 05:00:00	21.6833	21.68663	21.6833	0
2022-02-25 05:05:00	21.67	21.68463	21.67	0
2022-02-25 05:10:00	21.6633	21.6813	21.6633	0
2022-02-25 05:15:00	21.69	21.68064	21.69	0
2022-02-25 05:20:00	21.69	21.68064	21.69	0
2022-02-25 05:25:00	21.6766	21.67997	21.6766	0
2022-02-25 05:30:00	21.6633	21.6773	21.6633	0
2022-02-25 05:35:00	21.67	21.67597	21.67	0
2022-02-25 05:40:00	21.67	21.67531	21.67	0
2022-02-25 05:45:00	21.6633	21.67398	21.6633	0
2022-02-25 05:50:00	21.6633	21.67198	21.6633	0
2022-02-25 05:55:00	21.67	21.67198	21.67	0
2022-02-25 06:00:00	21.6633	21.67198	21.6633	0
2022-02-25 06:05:00	21.6566	21.66864	21.6566	0
2022-02-25 06:10:00	21.6566	21.6653	21.6566	0
2022-02-25 06:15:00	21.67	21.66464	21.67	0
2022-02-25 06:20:00	21.6633	21.66464	21.6633	0
2022-02-25 06:25:00	21.65	21.66264	21.65	0
2022-02-25 06:30:00	21.6633	21.66197	21.6633	0
2022-02-25 06:35:00	21.6633	21.66197	21.6633	0
2022-02-25 06:40:00	21.6566	21.6613	21.6566	0
2022-02-25 06:45:00	21.6566	21.65996	21.6566	0
2022-02-25 06:50:00	21.6766	21.66129	21.6766	0
2022-02-25 06:55:00	21.6766	21.66329	21.6766	0
2022-02-25 07:00:00	21.67	21.66463	21.67	0
2022-02-25 07:05:00	21.6833	21.66596	21.6833	0
2022-02-25 07:10:00	21.6966	21.66929	21.6966	0
2022-02-25 07:15:00	21.6966	21.67395	21.6966	0
2022-02-25 07:20:00	21.69	21.67662	21.69	0
2022-02-25 07:25:00	21.6966	21.67995	21.6966	0
2022-02-25 07:30:00	21.71	21.68529	21.71	0
2022-02-25 07:35:00	21.6966	21.68929	21.6966	0
2022-02-25 07:40:00	21.6966	21.69129	21.6966	0
2022-02-25 07:45:00	21.7166	21.69529	21.7166	0
2022-02-25 07:50:00	21.7166	21.69995	21.7166	0
2022-02-25 07:55:00	21.7166	21.70328	21.7166	0
2022-02-25 08:00:00	21.7166	21.70528	21.7166	0
2022-02-25 08:05:00	21.7233	21.70795	21.7233	0
2022-02-25 08:10:00	21.73	21.71195	21.73	0
2022-02-25 08:15:00	21.7233	21.71462	21.7233	0
2022-02-25 08:20:00	21.73	21.71662	21.73	0
2022-02-25 08:25:00	21.7433	21.72129	21.7433	0
2022-02-25 08:30:00	21.7367	21.7253	21.7367	0
2022-02-25 08:35:00	21.7367	21.72731	21.7367	0
2022-02-25 08:40:00	21.75	21.73065	21.75	0
2022-02-25 08:45:00	21.7367	21.73266	21.7367	0
2022-02-25 08:50:00	21.7367	21.73467	21.7367	0
2022-02-25 08:55:00	21.75	21.73734	21.75	0
2022-02-25 09:00:00	21.7633	21.74067	21.7633	0
2022-02-25 09:05:00	21.75	21.74334	21.75	0
2022-02-25 09:10:00	21.75	21.74534	21.75	0
2022-02-25 09:15:00	21.7633	21.74734	21.7633	0
2022-02-25 09:20:00	21.7834	21.75201	21.7834	0
2022-02-25 09:25:00	21.77	21.75534	21.77	0
2022-02-25 09:30:00	21.7633	21.75667	21.7633	0
2022-02-25 09:35:00	21.7633	21.75933	21.7633	0
2022-02-25 09:40:00	21.79	21.76466	21.79	0
2022-02-25 09:45:00	21.79	21.76866	21.79	0
2022-02-25 09:50:00	21.7834	21.77067	21.7834	0
2022-02-25 09:55:00	21.7767	21.77334	21.7767	0
2022-02-25 10:00:00	21.7834	21.77668	21.7834	0
2022-02-25 10:05:00	21.79	21.77935	21.79	0
2022-02-25 10:10:00	21.7834	21.77935	21.7834	0
2022-02-25 10:15:00	21.7834	21.78069	21.7834	0
2022-02-25 10:20:00	21.7967	21.78403	21.7967	0
2022-02-25 10:25:00	21.7967	21.78737	21.7967	0
2022-02-25 10:30:00	21.79	21.78737	21.79	0
2022-02-25 10:35:00	21.79	21.78737	21.79	0
2022-02-25 10:40:00	21.81	21.79003	21.81	0
2022-02-25 10:45:00	21.8034	21.7927	21.8034	0
2022-02-25 10:50:00	21.79	21.79336	21.79	0
2022-02-25 10:55:00	21.7967	21.79403	21.7967	0
2022-02-25 11:00:00	21.81	21.79669	21.81	0
2022-02-25 11:05:00	21.8034	21.79869	21.8034	0
2022-02-25 11:10:00	21.8034	21.79936	21.8034	0
2022-02-25 11:15:00	21.8167	21.80136	21.8167	0
2022-02-25 11:20:00	21.8167	21.80403	21.8167	0
2022-02-25 11:25:00	21.81	21.80603	21.81	0
2022-02-25 11:30:00	21.8034	21.80537	21.8034	0
2022-02-25 11:35:00	21.8167	21.8067	21.8167	0
2022-02-25 11:40:00	21.8167	21.80937	21.8167	0
2022-02-25 11:45:00	21.8167	21.81137	21.8167	0
2022-02-25 11:50:00	21.8167	21.81204	21.8167	0
2022-02-25 11:55:00	21.83	21.8147	21.83	0
2022-02-25 12:00:00	21.8234	21.8167	21.8234	0
2022-02-25 12:05:00	21.8167	21.8167	21.8167	0
2022-02-25 12:10:00	21.83	21.81803	21.83	0
2022-02-25 12:15:00	21.8434	21.82137	21.8434	0
2022-02-25 12:20:00	21.8367	21.8247	21.8367	0
2022-02-25 12:25:00	21.83	21.82603	21.83	0
2022-02-25 12:30:00	21.83	21.82736	21.83	0
2022-02-25 12:35:00	21.8434	21.83003	21.8434	0
2022-02-25 12:40:00	21.83	21.83136	21.83	0
2022-02-25 12:45:00	21.8234	21.8307	21.8234	0
2022-02-25 12:50:00	21.8367	21.83203	21.8367	0
2022-02-25 12:55:00	21.8434	21.8347	21.8434	0
2022-02-25 13:00:00	21.8434	21.83604	21.8434	0
2022-02-25 13:05:00	21.83	21.8347	21.83	0
2022-02-25 13:10:00	21.8367	21.8347	21.8367	0
2022-02-25 13:15:00	21.85	21.8367	21.85	0
2022-02-25 13:20:00	21.8367	21.83737	21.8367	0
2022-02-25 13:25:00	21.83	21.83603	21.83	0
2022-02-25 13:30:00	21.8434	21.83737	21.8434	0
2022-02-25 13:35:00	21.8567	21.8407	21.8567	0
2022-02-25 13:40:00	21.85	21.84203	21.85	0
2022-02-25 13:45:00	21.85	21.84269	21.85	0
2022-02-25 13:50:00	21.8567	21.84402	21.8567	0
2022-02-25 13:55:00	21.8567	21.84669	21.8567	0
2022-02-25 14:00:00	21.85	21.84802	21.85	0
2022-02-25 14:05:00	21.8434	21.84736	21.8434	0
2022-02-25 14:10:00	21.8767	21.85136	21.8767	0
2022-02-25 14:15:00	21.8767	21.85603	21.8767	0
2022-02-25 14:20:00	21.87	21.85869	21.87	0
2022-02-25 14:25:00	21.8567	21.85869	21.8567	0
2022-02-25 14:30:00	21.8767	21.86136	21.8767	0
2022-02-25 14:35:00	21.87	21.86336	21.87	0
2022-02-25 14:40:00	21.8634	21.86403	21.8634	0
2022-02-25 14:45:00	21.8634	21.8647	21.8634	0
2022-02-25 14:50:00	21.8767	21.86737	21.8767	0
2022-02-25 14:55:00	21.87	21.87003	21.87	0
2022-02-25 15:00:00	21.87	21.86936	21.87	0
2022-02-25 15:05:00	21.8567	21.86736	21.8567	0
2022-02-25 15:10:00	21.85	21.86536	21.85	0
2022-02-25 15:15:00	21.8567	21.86536	21.8567	0
2022-02-25 15:20:00	21.8567	21.86336	21.8567	0
2022-02-25 15:25:00	21.8567	21.86203	21.8567	0
2022-02-25 15:30:00	21.87	21.86269	21.87	0
2022-02-25 15:35:00	21.8567	21.86202	21.8567	0
2022-02-25 15:40:00	21.8434	21.85869	21.8434	0
2022-02-25 15:45:00	21.85	21.85669	21.85	0
2022-02-25 15:50:00	21.8567	21.85536	21.8567	0
2022-02-25 15:55:00	21.85	21.85469	21.85	0
2022-02-25 16:00:00	21.8434	21.85403	21.8434	0
2022-02-25 16:05:00	21.85	21.85336	21.85	0
2022-02-25 16:10:00	21.85	21.85269	21.85	0
2022-02-25 16:15:00	21.8434	21.85136	21.8434	0
2022-02-25 16:20:00	21.8367	21.84803	21.8367	0
2022-02-25 16:25:00	21.8434	21.8467	21.8434	0
2022-02-25 16:30:00	21.8434	21.8467	21.8434	0
2022-02-25 16:35:00	21.83	21.8447	21.83	0
2022-02-25 16:40:00	21.8234	21.84137	21.8234	0
2022-02-25 16:45:00	21.83	21.83937	21.83	0
2022-02-25 16:50:00	21.8234	21.83737	21.8234	0
2022-02-25 16:55:00	21.81	21.83337	21.81	0
2022-02-25 17:00:00	21.8167	21.83004	21.8167	0
2022-02-25 17:05:00	21.8167	21.82737	21.8167	0
2022-02-25 17:10:00	21.8034	21.82404	21.8034	0
2022-02-25 17:15:00	21.7967	21.81937	21.7967	0
2022-02-25 17:20:00	21.8034	21.81537	21.8034	0
2022-02-25 17:25:00	21.8034	21.81271	21.8034	0
2022-02-25 17:30:00	21.79	21.80937	21.79	0
2022-02-25 17:35:00	21.7767	21.80404	21.7767	0
2022-02-25 17:40:00	21.79	21.8007	21.79	0
2022-02-25 17:45:00	21.7767	21.79737	21.7767	0
2022-02-25 17:50:00	21.77	21.7927	21.77	0
2022-02-25 17:55:00	21.75	21.78603	21.75	0
2022-02-25 18:00:00	21.75	21.78069	21.75	0
2022-02-25 18:05:00	21.75	21.77602	21.75	0
2022-02-25 18:10:00	21.75	21.77068	21.75	0
2022-02-25 18:15:00	21.7633	21.76667	21.7633	0
2022-02-25 18:20:00	21.75	21.76267	21.75	0
2022-02-25 18:25:00	21.7433	21.75933	21.7433	0
2022-02-25 18:30:00	21.7367	21.754	21.7367	0
2022-02-25 18:35:00	21.75	21.75133	21.75	0
2022-02-25 18:40:00	21.7433	21.74866	21.7433	0
2022-02-25 18:45:00	21.73	21.74666	21.73	0
2022-02-25 18:50:00	21.7367	21.74533	21.7367	0
2022-02-25 18:55:00	21.75	21.74533	21.75	0
2022-02-25 19:00:00	21.7433	21.74466	21.7433	0
2022-02-25 19:05:00	21.73	21.74133	21.73	0
2022-02-25 19:10:00	21.73	21.73933	21.73	0
2022-02-25 19:15:00	21.7367	21.73867	21.7367	0
2022-02-25 19:20:00	21.73	21.738	21.73	0
2022-02-25 19:25:00	21.7166	21.73466	21.7166	0
2022-02-25 19:30:00	21.7233	21.73266	21.7233	0
2022-02-25 19:35:00	21.7233	21.73199	21.7233	0
2022-02-25 19:40:00	21.7166	21.72998	21.7166	0
2022-02-25 19:45:00	21.71	21.72598	21.71	0
2022-02-25 19:50:00	21.7166	21.72331	21.7166	0
2022-02-25 19:55:00	21.71	21.72131	21.71	0
2022-02-25 20:00:00	21.7033	21.71864	21.7033	0
2022-02-25 20:05:00	21.6966	21.71463	21.6966	0
2022-02-25 20:10:00	21.71	21.71263	21.71	0
2022-02-25 20:15:00	21.6966	21.71063	21.6966	0
2022-02-25 20:20:00	21.6966	21.70796	21.6966	0
2022-02-25 20:25:00	21.7033	21.70596	21.7033	0
2022-02-25 20:30:00	21.7033	21.70463	21.7033	0
2022-02-25 20:35:00	21.6966	21.70329	21.6966	0
2022-02-25 20:40:00	21.6833	21.69996	21.6833	0
2022-02-25 20:45:00	21.6966	21.69862	21.6966	0
2022-02-25 20:50:00	21.6966	21.69795	21.6966	0
2022-02-25 20:55:00	21.69	21.69729	21.69	0
2022-02-25 21:00:00	21.6833	21.69462	21.6833	0
2022-02-25 21:05:00	21.6833	21.69329	21.6833	0
2022-02-25 21:10:00	21.6833	21.69196	21.6833	0
2022-02-25 21:15:00	21.67	21.68863	21.67	0
2022-02-25 21:20:00	21.67	21.6853	21.67	0
2022-02-25 21:25:00	21.6766	21.6833	21.6766	0
2022-02-25 21:30:00	21.67	21.68197	21.67	0
2022-02-25 21:35:00	21.6566	21.67797	21.6566	0
2022-02-25 21:40:00	21.67	21.67531	21.67	0
2022-02-25 21:45:00	21.67	21.67331	21.67	0
2022-02-25 21:50:00	21.6633	21.67131	21.6633	0
2022-02-25 21:55:00	21.6566	21.66864	21.6566	0
2022-02-25 22:00:00	21.6633	21.66664	21.6633	0
2022-02-25 22:05:00	21.6633	21.66597	21.6633	0
2022-02-25 22:10:00	21.65	21.66397	21.65	0
2022-02-25 22:15:00	21.6433	21.66064	21.6433	0
2022-02-25 22:20:00	21.6566	21.6593	21.6566	0
2022-02-25 22:25:00	21.65	21.65864	21.65	0
2022-02-25 22:30:00	21.6366	21.6553	21.6366	0
2022-02-25 22:35:00	21.6433	21.65263	21.6433	0
2022-02-25 22:40:00	21.6433	21.65063	21.6433	0
2022-02-25 22:45:00	21.6366	21.64863	21.6366	0
2022-02-25 22:50:00	21.6299	21.64529	21.6299	0
2022-02-25 22:55:00	21.6433	21.64329	21.6433	0
2022-02-25 23:00:00	21.6366	21.64195	21.6366	0
2022-02-25 23:05:00	21.6299	21.64061	21.6299	0
2022-02-25 23:10:00	21.6233	21.63728	21.6233	0
2022-02-25 23:15:00	21.6299	21.63527	21.6299	0
2022-02-25 23:20:00	21.6299	21.6346	21.6299	0
2022-02-25 23:25:00	21.6166	21.63193	21.6166	0
2022-02-25 23:30:00	21.6233	21.62993	21.6233	0
2022-02-25 23:35:00	21.6233	21.6286	21.6233	0
2022-02-25 23:40:00	21.6166	21.62727	21.6166	0
2022-02-25 23:45:00	21.6099	21.62393	21.6099	0
2022-02-25 23:50:00	21.6166	21.62193	21.6166	0
2022-02-25 23:55:00	21.6099	21.61993	21.6099	0
2022-02-26 00:00:00	21.5966	21.61726	21.5966	0
2022-02-26 00:05:00	21.6099	21.61526	21.6099	0
2022-02-26 00:10:00	21.6166	21.61393	21.6166	0
2022-02-26 00:15:00	21.6033	21.6126	21.6033	0
2022-02-26 00:20:00	21.5966	21.60993	21.5966	0
2022-02-26 00:25:00	21.6033	21.60793	21.6033	0
2022-02-26 00:30:00	21.6033	21.6066	21.6033	0
2022-02-26 00:35:00	21.5899	21.6046	21.5899	0
2022-02-26 00:40:00	21.5966	21.6026	21.5966	0
2022-02-26 00:45:00	21.6033	21.60194	21.6033	0
2022-02-26 00:50:00	21.5966	21.60194	21.5966	0
2022-02-26 00:55:00	21.5833	21.59928	21.5833	0
2022-02-26 01:00:00	21.5899	21.59661	21.5899	0
2022-02-26 01:05:00	21.5966	21.59594	21.5966	0
2022-02-26 01:10:00	21.5899	21.59527	21.5899	0
2022-02-26 01:15:00	21.5833	21.59327	21.5833	0
2022-02-26 01:20:00	21.6033	21.59327	21.6033	0
2022-02-26 01:25:00	21.5899	21.59327	21.5899	0
2022-02-26 01:30:00	21.5899	21.5926	21.5899	0
2022-02-26 01:35:00	21.5833	21.5906	21.5833	0
2022-02-26 01:40:00	21.5899	21.58993	21.5899	0
2022-02-26 01:45:00	21.5899	21.59059	21.5899	0
2022-02-26 01:50:00	21.5766	21.58926	21.5766	0
2022-02-26 01:55:00	21.5833	21.58793	21.5833	0
2022-02-26 02:00:00	21.5899	21.58793	21.5899	0
2022-02-26 02:05:00	21.5833	21.58793	21.5833	0
2022-02-26 02:10:00	21.5766	21.58526	21.5766	0
2022-02-26 02:15:00	21.5899	21.58526	21.5899	0
2022-02-26 02:20:00	21.5899	21.58526	21.5899	0
2022-02-26 02:25:00	21.5766	21.58459	21.5766	0
2022-02-26 02:30:00	21.5766	21.58326	21.5766	0
2022-02-26 02:35:00	21.5899	21.58326	21.5899	0
2022-02-26 02:40:00	21.5766	21.58326	21.5766	0
2022-02-26 02:45:00	21.5699	21.58192	21.5699	0
2022-02-26 02:50:00	21.5833	21.58126	21.5833	0
2022-02-26 02:55:00	21.5833	21.58126	21.5833	0
2022-02-26 03:00:00	21.5766	21.58126	21.5766	0
2022-02-26 03:05:00	21.5699	21.57926	21.5699	0
2022-02-26 03:10:00	21.5833	21.5786	21.5833	0
2022-02-26 03:15:00	21.5766	21.5786	21.5766	0
2022-02-26 03:20:00	21.5699	21.57793	21.5699	0
2022-02-26 03:25:00	21.5766	21.5766	21.5766	0
2022-02-26 03:30:00	21.5833	21.57727	21.5833	0
2022-02-26 03:35:00	21.5766	21.57794	21.5766	0
2022-02-26 03:40:00	21.5766	21.57727	21.5766	0
2022-02-26 03:45:00	21.5899	21.57793	21.5899	0
2022-02-26 03:50:00	21.5833	21.5786	21.5833	0
2022-02-26 03:55:00	21.5699	21.5786	21.5699	0
2022-02-26 04:00:00	21.5699	21.57726	21.5699	0
2022-02-26 04:05:00	21.5766	21.57726	21.5766	0
2022-02-26 04:10:00	21.5766	21.57793	21.5766	0
2022-02-26 04:15:00	21.5632	21.57659	21.5632	0
2022-02-26 04:20:00	21.5766	21.57592	21.5766	0
2022-02-26 04:25:00	21.5766	21.57592	21.5766	0
2022-02-26 04:30:00	21.5699	21.57525	21.5699	0
2022-02-26 04:35:00	21.5632	21.57258	21.5632	0
2022-02-26 04:40:00	21.5766	21.57191	21.5766	0
2022-02-26 04:45:00	21.5766	21.57258	21.5766	0
2022-02-26 04:50:00	21.5699	21.57258	21.5699	0
2022-02-26 04:55:00	21.5699	21.57191	21.5699	0
2022-02-26 05:00:00	21.5699	21.57124	21.5699	0
2022-02-26 05:05:00	21.5632	21.57124	21.5632	0
2022-02-26 05:10:00	21.5632	21.5699	21.5632	0
2022-02-26 05:15:00	21.5766	21.5699	21.5766	0
2022-02-26 05:20:00	21.5766	21.57057	21.5766	0
2022-02-26 05:25:00	21.5699	21.57124	21.5699	0
2022-02-26 05:30:00	21.5699	21.57057	21.5699	0
2022-02-26 05:35:00	21.5766	21.57057	21.5766	0
2022-02-26 05:40:00	21.5632	21.5699	21.5632	0
2022-02-26 05:45:00	21.5632	21.56923	21.5632	0
2022-02-26 05:50:00	21.5632	21.56856	21.5632	0
2022-02-26 05:55:00	21.5632	21.56856	21.5632	0
2022-02-26 06:00:00	21.5632	21.56856	21.5632	0
2022-02-26 06:05:00	21.5566	21.56656	21.5566	0
2022-02-26 06:10:00	21.5632	21.56522	21.5632	0
2022-02-26 06:15:00	21.5632	21.56455	21.5632	0
2022-02-26 06:20:00	21.5566	21.56322	21.5566	0
2022-02-26 06:25:00	21.5632	21.56188	21.5632	0
2022-02-26 06:30:00	21.5632	21.56188	21.5632	0
2022-02-26 06:35:00	21.5632	21.56188	21.5632	0
2022-02-26 06:40:00	21.5566	21.56122	21.5566	0
2022-02-26 06:45:00	21.5632	21.56122	21.5632	0
2022-02-26 06:50:00	21.5632	21.56122	21.5632	0
2022-02-26 06:55:00	21.5566	21.56122	21.5566	0
2022-02-26 07:00:00	21.5632	21.56122	21.5632	0
2022-02-26 07:05:00	21.5632	21.56122	21.5632	0
2022-02-26 07:10:00	21.5566	21.56122	21.5566	0
2022-02-26 07:15:00	21.5566	21.56056	21.5566	0
2022-02-26 07:20:00	21.5632	21.56056	21.5632	0
2022-02-26 07:25:00	21.5566	21.5599	21.5566	0
2022-02-26 07:30:00	21.5499	21.55923	21.5499	0
2022-02-26 07:35:00	21.5566	21.55857	21.5566	0
2022-02-26 07:40:00	21.5632	21.55857	21.5632	0
2022-02-26 07:45:00	21.5499	21.5579	21.5499	0
2022-02-26 07:50:00	21.5499	21.55657	21.5499	0
2022-02-26 07:55:00	21.5566	21.55591	21.5566	0
2022-02-26 08:00:00	21.5499	21.55524	21.5499	0
2022-02-26 08:05:00	21.5432	21.5539	21.5432	0
2022-02-26 08:10:00	21.5499	21.55257	21.5499	0
2022-02-26 08:15:00	21.5499	21.5519	21.5499	0
2022-02-26 08:20:00	21.5432	21.55123	21.5432	0
2022-02-26 08:25:00	21.5432	21.54989	21.5432	0
2022-02-26 08:30:00	21.5499	21.54856	21.5499	0
2022-02-26 08:35:00	21.5499	21.54856	21.5499	0
2022-02-26 08:40:00	21.5432	21.54789	21.5432	0
2022-02-26 08:45:00	21.5499	21.54722	21.5499	0
2022-02-26 08:50:00	21.5499	21.54722	21.5499	0
2022-02-26 08:55:00	21.5432	21.54722	21.5432	0
2022-02-26 09:00:00	21.5499	21.54722	21.5499	0
2022-02-26 09:05:00	21.5499	21.54722	21.5499	0
2022-02-26 09:10:00	21.5499	21.54789	21.5499	0
2022-02-26 09:15:00	21.5432	21.54789	21.5432	0
2022-02-26 09:20:00	21.5766	21.55056	21.5766	0
2022-02-26 09:25:00	21.5699	21.55256	21.5699	0
2022-02-26 09:30:00	21.5566	21.5539	21.5566	0
2022-02-26 09:35:00	21.5499	21.5539	21.5499	0
2022-02-26 09:40:00	21.5632	21.55523	21.5632	0
2022-02-26 09:45:00	21.5632	21.55723	21.5632	0
2022-02-26 09:50:00	21.5499	21.55723	21.5499	0
2022-02-26 09:55:00	21.5566	21.5579	21.5566	0
2022-02-26 10:00:00	21.5632	21.55923	21.5632	0
2022-02-26 10:05:00	21.5499	21.5599	21.5499	0
2022-02-26 10:10:00	21.5499	21.55723	21.5499	0
2022-02-26 10:15:00	21.5632	21.55656	21.5632	0
2022-02-26 10:20:00	21.5632	21.55722	21.5632	0
2022-02-26 10:25:00	21.5499	21.55722	21.5499	0
2022-02-26 10:30:00	21.5566	21.55656	21.5566	0
2022-02-26 10:35:00	21.5566	21.5559	21.5566	0
2022-02-26 10:40:00	21.5499	21.5559	21.5499	0
2022-02-26 10:45:00	21.5499	21.55523	21.5499	0
2022-02-26 10:50:00	21.5899	21.5579	21.5899	0
2022-02-26 10:55:00	21.5833	21.56124	21.5833	0
2022-02-26 11:00:00	21.5699	21.56324	21.5699	0
2022-02-26 11:05:00	21.5632	21.56324	21.5632	0
2022-02-26 11:10:00	21.5766	21.56458	21.5766	0
2022-02-26 11:15:00	21.5766	21.56725	21.5766	0
2022-02-26 11:20:00	21.5699	21.56858	21.5699	0
2022-02-26 11:25:00	21.5632	21.56924	21.5632	0
2022-02-26 11:30:00	21.5899	21.57324	21.5899	0
2022-02-26 11:35:00	21.5766	21.57591	21.5766	0
2022-02-26 11:40:00	21.5699	21.57391	21.5699	0
2022-02-26 11:45:00	21.5632	21.5719	21.5632	0
2022-02-26 11:50:00	21.5766	21.57257	21.5766	0
2022-02-26 11:55:00	21.5632	21.57257	21.5632	0
2022-02-26 12:00:00	21.5632	21.57123	21.5632	0
2022-02-26 12:05:00	21.5632	21.56989	21.5632	0
2022-02-26 12:10:00	21.5699	21.56989	21.5699	0
2022-02-26 12:15:00	21.5632	21.56989	21.5632	0
2022-02-26 12:20:00	21.5566	21.56656	21.5566	0
2022-02-26 12:25:00	21.5699	21.56589	21.5699	0
2022-02-26 12:30:00	21.5632	21.56522	21.5632	0
2022-02-26 12:35:00	21.5566	21.56456	21.5566	0
2022-02-26 12:40:00	21.5632	21.56322	21.5632	0
2022-02-26 12:45:00	21.5632	21.56322	21.5632	0
2022-02-26 12:50:00	21.5499	21.56189	21.5499	0
2022-02-26 12:55:00	21.5499	21.56056	21.5499	0
2022-02-26 13:00:00	21.5566	21.55923	21.5566	0
2022-02-26 13:05:00	21.5566	21.55857	21.5566	0
2022-02-26 13:10:00	21.5499	21.5579	21.5499	0
2022-02-26 13:15:00	21.5499	21.5559	21.5499	0
2022-02-26 13:20:00	21.5566	21.55524	21.5566	0
2022-02-26 13:25:00	21.5499	21.55457	21.5499	0
2022-02-26 13:30:00	21.5499	21.55324	21.5499	0
2022-02-26 13:35:00	21.5632	21.55324	21.5632	0
2022-02-26 13:40:00	21.5566	21.55391	21.5566	0
2022-02-26 13:45:00	21.5432	21.55324	21.5432	0
2022-02-26 13:50:00	21.5499	21.55257	21.5499	0
2022-02-26 13:55:00	21.5499	21.5519	21.5499	0
2022-02-26 14:00:00	21.5499	21.5519	21.5499	0
2022-02-26 14:05:00	21.5366	21.55057	21.5366	0
2022-02-26 14:10:00	21.5766	21.55257	21.5766	0
2022-02-26 14:15:00	21.5632	21.5539	21.5632	0
2022-02-26 14:20:00	21.5566	21.55457	21.5566	0
2022-02-26 14:25:00	21.5499	21.55324	21.5499	0
2022-02-26 14:30:00	21.5566	21.55324	21.5566	0
2022-02-26 14:35:00	21.5632	21.55524	21.5632	0
2022-02-26 14:40:00	21.5499	21.55524	21.5499	0
2022-02-26 14:45:00	21.5499	21.55524	21.5499	0
2022-02-26 14:50:00	21.5632	21.55657	21.5632	0
2022-02-26 14:55:00	21.5499	21.5579	21.5499	0
2022-02-26 15:00:00	21.5499	21.55523	21.5499	0
2022-02-26 15:05:00	21.5499	21.5539	21.5499	0
2022-02-26 15:10:00	21.5566	21.5539	21.5566	0
2022-02-26 15:15:00	21.5499	21.5539	21.5499	0
2022-02-26 15:20:00	21.5432	21.55256	21.5432	0
2022-02-26 15:25:00	21.5632	21.55256	21.5632	0
2022-02-26 15:30:00	21.5632	21.55389	21.5632	0
2022-02-26 15:35:00	21.5499	21.55389	21.5499	0
2022-02-26 15:40:00	21.5432	21.55189	21.5432	0
2022-02-26 15:45:00	21.5499	21.55189	21.5499	0
2022-02-26 15:50:00	21.5499	21.55189	21.5499	0
2022-02-26 15:55:00	21.5432	21.55122	21.5432	0
2022-02-26 16:00:00	21.5499	21.55055	21.5499	0
2022-02-26 16:05:00	21.5499	21.55055	21.5499	0
2022-02-26 16:10:00	21.5432	21.55055	21.5432	0
2022-02-26 16:15:00	21.5432	21.54855	21.5432	0
2022-02-26 16:20:00	21.5499	21.54722	21.5499	0
2022-02-26 16:25:00	21.5432	21.54655	21.5432	0
2022-02-26 16:30:00	21.5366	21.54589	21.5366	0
2022-02-26 16:35:00	21.5366	21.54456	21.5366	0
2022-02-26 16:40:00	21.5499	21.54456	21.5499	0
2022-02-26 16:45:00	21.5366	21.5439	21.5366	0
2022-02-26 16:50:00	21.5366	21.54257	21.5366	0
2022-02-26 16:55:00	21.5432	21.5419	21.5432	0
2022-02-26 17:00:00	21.5432	21.5419	21.5432	0
2022-02-26 17:05:00	21.5366	21.54124	21.5366	0
2022-02-26 17:10:00	21.5366	21.53991	21.5366	0
2022-02-26 17:15:00	21.5432	21.53991	21.5432	0
2022-02-26 17:20:00	21.5366	21.53991	21.5366	0
2022-02-26 17:25:00	21.5299	21.53924	21.5299	0
2022-02-26 17:30:00	21.5366	21.53791	21.5366	0
2022-02-26 17:35:00	21.5366	21.53791	21.5366	0
2022-02-26 17:40:00	21.5366	21.53791	21.5366	0
2022-02-26 17:45:00	21.5366	21.53725	21.5366	0
2022-02-26 17:50:00	21.5366	21.53659	21.5366	0
2022-02-26 17:55:00	21.5366	21.53659	21.5366	0
2022-02-26 18:00:00	21.5232	21.53525	21.5232	0
2022-02-26 18:05:00	21.5366	21.53459	21.5366	0
2022-02-26 18:10:00	21.5299	21.53392	21.5299	0
2022-02-26 18:15:00	21.5232	21.53325	21.5232	0
2022-02-26 18:20:00	21.5366	21.53325	21.5366	0
2022-02-26 18:25:00	21.5366	21.53325	21.5366	0
2022-02-26 18:30:00	21.5232	21.53191	21.5232	0
2022-02-26 18:35:00	21.5232	21.53057	21.5232	0
2022-02-26 18:40:00	21.5299	21.5299	21.5299	0
2022-02-26 18:45:00	21.5299	21.52923	21.5299	0
2022-02-26 18:50:00	21.5166	21.52857	21.5166	0
2022-02-26 18:55:00	21.5232	21.52723	21.5232	0
2022-02-26 19:00:00	21.5232	21.52656	21.5232	0
2022-02-26 19:05:00	21.5166	21.5259	21.5166	0
2022-02-26 19:10:00	21.5099	21.52323	21.5099	0
2022-02-26 19:15:00	21.5232	21.52189	21.5232	0
2022-02-26 19:20:00	21.5166	21.52123	21.5166	0
2022-02-26 19:25:00	21.5099	21.5199	21.5099	0
2022-02-26 19:30:00	21.5099	21.5179	21.5099	0
2022-02-26 19:35:00	21.5099	21.5159	21.5099	0
2022-02-26 19:40:00	21.5099	21.51523	21.5099	0
2022-02-26 19:45:00	21.4966	21.51257	21.4966	0
2022-02-26 19:50:00	21.5166	21.51191	21.5166	0
2022-02-26 19:55:00	21.5099	21.51124	21.5099	0
2022-02-26 20:00:00	21.5032	21.51057	21.5032	0
2022-02-26 20:05:00	21.4966	21.50791	21.4966	0
2022-02-26 20:10:00	21.5099	21.50724	21.5099	0
2022-02-26 20:15:00	21.5032	21.50657	21.5032	0
2022-02-26 20:20:00	21.4966	21.50524	21.4966	0
2022-02-26 20:25:00	21.5032	21.50457	21.5032	0
2022-02-26 20:30:00	21.5032	21.5039	21.5032	0
2022-02-26 20:35:00	21.4966	21.5039	21.4966	0
2022-02-26 20:40:00	21.4966	21.5019	21.4966	0
2022-02-26 20:45:00	21.4966	21.50057	21.4966	0
2022-02-26 20:50:00	21.4899	21.49924	21.4899	0
2022-02-26 20:55:00	21.4832	21.4979	21.4832	0
2022-02-26 21:00:00	21.4966	21.49657	21.4966	0
2022-02-26 21:05:00	21.4899	21.49524	21.4899	0
2022-02-26 21:10:00	21.4832	21.4939	21.4832	0
2022-02-26 21:15:00	21.4832	21.4919	21.4832	0
2022-02-26 21:20:00	21.4832	21.4899	21.4832	0
2022-02-26 21:25:00	21.4765	21.48789	21.4765	0
2022-02-26 21:30:00	21.4699	21.48522	21.4699	0
2022-02-26 21:35:00	21.4832	21.48388	21.4832	0
2022-02-26 21:40:00	21.4765	21.48254	21.4765	0
2022-02-26 21:45:00	21.4699	21.48121	21.4699	0
2022-02-26 21:50:00	21.4966	21.48121	21.4966	0
2022-02-26 21:55:00	21.4899	21.48121	21.4899	0
2022-02-26 22:00:00	21.4765	21.48054	21.4765	0
2022-02-26 22:05:00	21.4699	21.47921	21.4699	0
2022-02-26 22:10:00	21.4832	21.47921	21.4832	0
2022-02-26 22:15:00	21.4765	21.47921	21.4765	0
2022-02-26 22:20:00	21.4699	21.47921	21.4699	0
2022-02-26 22:25:00	21.4832	21.47921	21.4832	0
2022-02-26 22:30:00	21.4899	21.48055	21.4899	0
2022-02-26 22:35:00	21.4832	21.48188	21.4832	0
2022-02-26 22:40:00	21.4699	21.47921	21.4699	0
2022-02-26 22:45:00	21.4765	21.47787	21.4765	0
2022-02-26 22:50:00	21.4765	21.47787	21.4765	0
2022-02-26 22:55:00	21.4699	21.47787	21.4699	0
2022-02-26 23:00:00	21.4632	21.47587	21.4632	0
2022-02-26 23:05:00	21.4699	21.47521	21.4699	0
2022-02-26 23:10:00	21.4632	21.47454	21.4632	0
2022-02-26 23:15:00	21.4565	21.47187	21.4565	0
2022-02-26 23:20:00	21.4699	21.46987	21.4699	0
2022-02-26 23:25:00	21.4632	21.46787	21.4632	0
2022-02-26 23:30:00	21.4565	21.46653	21.4565	0
2022-02-26 23:35:00	21.4565	21.46453	21.4565	0
2022-02-26 23:40:00	21.4632	21.4632	21.4632	0
2022-02-26 23:45:00	21.4565	21.46186	21.4565	0
2022-02-26 23:50:00	21.4499	21.46053	21.4499	0
2022-02-26 23:55:00	21.4632	21.45986	21.4632	0
2022-02-27 00:00:00	21.4565	21.45919	21.4565	0
2022-02-27 00:05:00	21.4499	21.45853	21.4499	0
2022-02-27 00:10:00	21.4432	21.45586	21.4432	0
2022-02-27 00:15:00	21.4565	21.45519	21.4565	0
2022-02-27 00:20:00	21.4499	21.45453	21.4499	0
2022-02-27 00:25:00	21.4432	21.4532	21.4432	0
2022-02-27 00:30:00	21.4565	21.45253	21.4565	0
2022-02-27 00:35:00	21.4499	21.45187	21.4499	0
2022-02-27 00:40:00	21.4432	21.4512	21.4432	0
2022-02-27 00:45:00	21.4432	21.4492	21.4432	0
2022-02-27 00:50:00	21.4499	21.44854	21.4499	0
2022-02-27 00:55:00	21.4432	21.44787	21.4432	0
2022-02-27 01:00:00	21.4299	21.44654	21.4299	0
2022-02-27 01:05:00	21.4432	21.44521	21.4432	0
2022-02-27 01:10:00	21.4432	21.44454	21.4432	0
2022-02-27 01:15:00	21.4299	21.44321	21.4299	0
2022-02-27 01:20:00	21.4432	21.44188	21.4432	0
2022-02-27 01:25:00	21.4432	21.44121	21.4432	0
2022-02-27 01:30:00	21.4299	21.43988	21.4299	0
2022-02-27 01:35:00	21.4432	21.43988	21.4432	0
2022-02-27 01:40:00	21.4632	21.44121	21.4632	0
2022-02-27 01:45:00	21.4499	21.44188	21.4499	0
2022-02-27 01:50:00	21.4365	21.44254	21.4365	0
2022-02-27 01:55:00	21.4299	21.44121	21.4299	0
2022-02-27 02:00:00	21.4432	21.44121	21.4432	0
2022-02-27 02:05:00	21.4365	21.44187	21.4365	0
2022-02-27 02:10:00	21.4299	21.44054	21.4299	0
2022-02-27 02:15:00	21.4365	21.43987	21.4365	0
2022-02-27 02:20:00	21.4299	21.43987	21.4299	0
2022-02-27 02:25:00	21.4299	21.43854	21.4299	0
2022-02-27 02:30:00	21.4299	21.43521	21.4299	0
2022-02-27 02:35:00	21.4365	21.43387	21.4365	0
2022-02-27 02:40:00	21.4232	21.43254	21.4232	0
2022-02-27 02:45:00	21.4299	21.43254	21.4299	0
2022-02-27 02:50:00	21.4365	21.43187	21.4365	0
2022-02-27 02:55:00	21.4299	21.43121	21.4299	0
2022-02-27 03:00:00	21.4165	21.42987	21.4165	0
2022-02-27 03:05:00	21.4299	21.42921	21.4299	0
2022-02-27 03:10:00	21.4299	21.42921	21.4299	0
2022-02-27 03:15:00	21.4232	21.42854	21.4232	0
2022-02-27 03:20:00	21.4165	21.4272	21.4165	0
2022-02-27 03:25:00	21.4299	21.42654	21.4299	0
2022-02-27 03:30:00	21.4165	21.42587	21.4165	0
2022-02-27 03:35:00	21.4098	21.42386	21.4098	0
2022-02-27 03:40:00	21.4232	21.42253	21.4232	0
2022-02-27 03:45:00	21.4098	21.42052	21.4098	0
2022-02-27 03:50:00	21.4032	21.41919	21.4032	0
2022-02-27 03:55:00	21.4165	21.41785	21.4165	0
2022-02-27 04:00:00	21.4165	21.41651	21.4165	0
2022-02-27 04:05:00	21.4098	21.41517	21.4098	0
2022-02-27 04:10:00	21.4032	21.41384	21.4032	0
2022-02-27 04:15:00	21.4165	21.4125	21.4165	0
2022-02-27 04:20:00	21.4098	21.41183	21.4098	0
2022-02-27 04:25:00	21.4032	21.41117	21.4032	0
2022-02-27 04:30:00	21.4098	21.40983	21.4098	0
2022-02-27 04:35:00	21.4098	21.40983	21.4098	0
2022-02-27 04:40:00	21.4032	21.40983	21.4032	0
2022-02-27 04:45:00	21.4032	21.4085	21.4032	0
2022-02-27 04:50:00	21.4098	21.40783	21.4098	0
2022-02-27 04:55:00	21.4032	21.40717	21.4032	0
2022-02-27 05:00:00	21.4032	21.40717	21.4032	0
2022-02-27 05:05:00	21.4098	21.4065	21.4098	0
2022-02-27 05:10:00	21.4032	21.40584	21.4032	0
2022-02-27 05:15:00	21.3965	21.40517	21.3965	0
2022-02-27 05:20:00	21.4032	21.40451	21.4032	0
2022-02-27 05:25:00	21.3965	21.40318	21.3965	0
2022-02-27 05:30:00	21.3898	21.40184	21.3898	0
2022-02-27 05:35:00	21.3898	21.4005	21.3898	0
2022-02-27 05:40:00	21.3965	21.39917	21.3965	0
2022-02-27 05:45:00	21.3898	21.39783	21.3898	0
2022-02-27 05:50:00	21.3832	21.39583	21.3832	0
2022-02-27 05:55:00	21.4032	21.39517	21.4032	0
2022-02-27 06:00:00	21.3965	21.3945	21.3965	0
2022-02-27 06:05:00	21.3898	21.39383	21.3898	0
2022-02-27 06:10:00	21.3898	21.39249	21.3898	0
2022-02-27 06:15:00	21.3965	21.39249	21.3965	0
2022-02-27 06:20:00	21.3898	21.39249	21.3898	0
2022-02-27 06:25:00	21.3765	21.39116	21.3765	0
2022-02-27 06:30:00	21.3898	21.39049	21.3898	0
2022-02-27 06:35:00	21.3832	21.38983	21.3832	0
2022-02-27 06:40:00	21.3765	21.38916	21.3765	0
2022-02-27 06:45:00	21.3832	21.38716	21.3832	0
2022-02-27 06:50:00	21.3832	21.38583	21.3832	0
2022-02-27 06:55:00	21.3765	21.3845	21.3765	0
2022-02-27 07:00:00	21.3765	21.38317	21.3765	0
2022-02-27 07:05:00	21.3965	21.38317	21.3965	0
2022-02-27 07:10:00	21.3898	21.38317	21.3898	0
2022-02-27 07:15:00	21.3765	21.38317	21.3765	0
2022-02-27 07:20:00	21.3765	21.38184	21.3765	0
2022-02-27 07:25:00	21.3832	21.38184	21.3832	0
2022-02-27 07:30:00	21.3765	21.38184	21.3765	0
2022-02-27 07:35:00	21.3698	21.3805	21.3698	0
2022-02-27 07:40:00	21.3965	21.38183	21.3965	0
2022-02-27 07:45:00	21.3898	21.38316	21.3898	0
2022-02-27 07:50:00	21.3765	21.38316	21.3765	0
2022-02-27 07:55:00	21.3765	21.38116	21.3765	0
2022-02-27 08:00:00	21.3765	21.37983	21.3765	0
2022-02-27 08:05:00	21.3765	21.37983	21.3765	0
2022-02-27 08:10:00	21.3698	21.37916	21.3698	0
2022-02-27 08:15:00	21.3898	21.37982	21.3898	0
2022-02-27 08:20:00	21.3898	21.38115	21.3898	0
2022-02-27 08:25:00	21.3765	21.38182	21.3765	0
2022-02-27 08:30:00	21.3765	21.37982	21.3765	0
2022-02-27 08:35:00	21.3898	21.37982	21.3898	0
2022-02-27 08:40:00	21.3765	21.37982	21.3765	0
2022-02-27 08:45:00	21.3698	21.37915	21.3698	0
2022-02-27 08:50:00	21.3765	21.37915	21.3765	0
2022-02-27 08:55:00	21.3765	21.37915	21.3765	0
2022-02-27 09:00:00	21.3698	21.37915	21.3698	0
2022-02-27 09:05:00	21.3698	21.37715	21.3698	0
2022-02-27 09:10:00	21.3765	21.37582	21.3765	0
2022-02-27 09:15:00	21.3698	21.37515	21.3698	0
2022-02-27 09:20:00	21.3631	21.37381	21.3631	0
2022-02-27 09:25:00	21.3765	21.37248	21.3765	0
2022-02-27 09:30:00	21.3765	21.37248	21.3765	0
2022-02-27 09:35:00	21.3631	21.37181	21.3631	0
2022-02-27 09:40:00	21.3832	21.37248	21.3832	0
2022-02-27 09:45:00	21.3832	21.37315	21.3832	0
2022-02-27 09:50:00	21.3765	21.37382	21.3765	0
2022-02-27 09:55:00	21.3698	21.37382	21.3698	0
2022-02-27 10:00:00	21.4032	21.37649	21.4032	0
2022-02-27 10:05:00	21.3898	21.37849	21.3898	0
2022-02-27 10:10:00	21.3765	21.37983	21.3765	0
2022-02-27 10:15:00	21.3765	21.37983	21.3765	0
2022-02-27 10:20:00	21.3898	21.38116	21.3898	0
2022-02-27 10:25:00	21.3898	21.38383	21.3898	0
2022-02-27 10:30:00	21.3832	21.38383	21.3832	0
2022-02-27 10:35:00	21.3898	21.38449	21.3898	0
2022-02-27 10:40:00	21.3898	21.38582	21.3898	0
2022-02-27 10:45:00	21.3832	21.38716	21.3832	0
2022-02-27 10:50:00	21.3898	21.38582	21.3898	0
2022-02-27 10:55:00	21.3965	21.38649	21.3965	0
2022-02-27 11:00:00	21.3898	21.38782	21.3898	0
2022-02-27 11:05:00	21.3898	21.38915	21.3898	0
2022-02-27 11:10:00	21.3832	21.38849	21.3832	0
2022-02-27 11:15:00	21.3832	21.38783	21.3832	0
2022-02-27 11:20:00	21.3832	21.38783	21.3832	0
2022-02-27 11:25:00	21.3965	21.3885	21.3965	0
2022-02-27 11:30:00	21.3965	21.38917	21.3965	0
2022-02-27 11:35:00	21.3898	21.38983	21.3898	0
2022-02-27 11:40:00	21.3832	21.38917	21.3832	0
2022-02-27 11:45:00	21.3965	21.38917	21.3965	0
2022-02-27 11:50:00	21.3898	21.38917	21.3898	0
2022-02-27 11:55:00	21.3832	21.38851	21.3832	0
2022-02-27 12:00:00	21.3898	21.38917	21.3898	0
2022-02-27 12:05:00	21.3898	21.38983	21.3898	0
2022-02-27 12:10:00	21.3898	21.39049	21.3898	0
2022-02-27 12:15:00	21.3898	21.38982	21.3898	0
2022-02-27 12:20:00	21.3965	21.38982	21.3965	0
2022-02-27 12:25:00	21.3898	21.38982	21.3898	0
2022-02-27 12:30:00	21.3832	21.38982	21.3832	0
2022-02-27 12:35:00	21.3965	21.38982	21.3965	0
2022-02-27 12:40:00	21.3898	21.38982	21.3898	0
2022-02-27 12:45:00	21.3832	21.38982	21.3832	0
2022-02-27 12:50:00	21.3965	21.39049	21.3965	0
2022-02-27 12:55:00	21.3965	21.39116	21.3965	0
2022-02-27 13:00:00	21.3898	21.39116	21.3898	0
2022-02-27 13:05:00	21.3898	21.39116	21.3898	0
2022-02-27 13:10:00	21.3965	21.39116	21.3965	0
2022-02-27 13:15:00	21.3898	21.39116	21.3898	0
2022-02-27 13:20:00	21.3898	21.39182	21.3898	0
2022-02-27 13:25:00	21.4032	21.39249	21.4032	0
2022-02-27 13:30:00	21.3965	21.39316	21.3965	0
2022-02-27 13:35:00	21.3898	21.39382	21.3898	0
2022-02-27 13:40:00	21.4032	21.39449	21.4032	0
2022-02-27 13:45:00	21.3965	21.39449	21.3965	0
2022-02-27 13:50:00	21.3898	21.39449	21.3898	0
2022-02-27 13:55:00	21.4032	21.39583	21.4032	0
2022-02-27 14:00:00	21.4032	21.3965	21.4032	0
2022-02-27 14:05:00	21.3965	21.39717	21.3965	0
2022-02-27 14:10:00	21.3898	21.39717	21.3898	0
2022-02-27 14:15:00	21.4032	21.39717	21.4032	0
2022-02-27 14:20:00	21.4032	21.39784	21.4032	0
2022-02-27 14:25:00	21.3965	21.39851	21.3965	0
2022-02-27 14:30:00	21.3965	21.39784	21.3965	0
2022-02-27 14:35:00	21.4165	21.39984	21.4165	0
2022-02-27 14:40:00	21.4032	21.40118	21.4032	0
2022-02-27 14:45:00	21.3965	21.40051	21.3965	0
2022-02-27 14:50:00	21.4032	21.40051	21.4032	0
2022-02-27 14:55:00	21.4032	21.40118	21.4032	0
2022-02-27 15:00:00	21.3965	21.40185	21.3965	0
2022-02-27 15:05:00	21.3898	21.40051	21.3898	0
2022-02-27 15:10:00	21.4098	21.40117	21.4098	0
2022-02-27 15:15:00	21.4032	21.40184	21.4032	0
2022-02-27 15:20:00	21.3965	21.40184	21.3965	0
2022-02-27 15:25:00	21.3898	21.39917	21.3898	0
2022-02-27 15:30:00	21.4032	21.39917	21.4032	0
2022-02-27 15:35:00	21.3965	21.39917	21.3965	0
2022-02-27 15:40:00	21.3898	21.39783	21.3898	0
2022-02-27 15:45:00	21.4032	21.39783	21.4032	0
2022-02-27 15:50:00	21.3965	21.39783	21.3965	0
2022-02-27 15:55:00	21.3898	21.39783	21.3898	0
2022-02-27 16:00:00	21.3898	21.39583	21.3898	0
2022-02-27 16:05:00	21.3965	21.39516	21.3965	0
2022-02-27 16:10:00	21.3898	21.39449	21.3898	0
2022-02-27 16:15:00	21.3898	21.39449	21.3898	0
2022-02-27 16:20:00	21.3965	21.39382	21.3965	0
2022-02-27 16:25:00	21.3965	21.39382	21.3965	0
2022-02-27 16:30:00	21.3832	21.39316	21.3832	0
2022-02-27 16:35:00	21.3965	21.39249	21.3965	0
2022-02-27 16:40:00	21.3898	21.39182	21.3898	0
2022-02-27 16:45:00	21.3832	21.39116	21.3832	0
2022-02-27 16:50:00	21.3898	21.39116	21.3898	0
2022-02-27 16:55:00	21.3898	21.39049	21.3898	0
2022-02-27 17:00:00	21.3898	21.39049	21.3898	0
2022-02-27 17:05:00	21.3898	21.39049	21.3898	0
2022-02-27 17:10:00	21.3965	21.39049	21.3965	0
2022-02-27 17:15:00	21.3832	21.38916	21.3832	0
2022-02-27 17:20:00	21.3765	21.38849	21.3765	0
2022-02-27 17:25:00	21.3898	21.38782	21.3898	0
2022-02-27 17:30:00	21.3832	21.38716	21.3832	0
2022-02-27 17:35:00	21.3765	21.38649	21.3765	0
2022-02-27 17:40:00	21.3898	21.38649	21.3898	0
2022-02-27 17:45:00	21.3765	21.38516	21.3765	0
2022-02-27 17:50:00	21.3698	21.38316	21.3698	0
2022-02-27 17:55:00	21.3832	21.3825	21.3832	0
2022-02-27 18:00:00	21.3898	21.38183	21.3898	0
2022-02-27 18:05:00	21.3765	21.38116	21.3765	0
2022-02-27 18:10:00	21.3698	21.38049	21.3698	0
2022-02-27 18:15:00	21.3765	21.37916	21.3765	0
2022-02-27 18:20:00	21.3765	21.37849	21.3765	0
2022-02-27 18:25:00	21.3631	21.37715	21.3631	0
2022-02-27 18:30:00	21.3698	21.37515	21.3698	0
2022-02-27 18:35:00	21.3765	21.37515	21.3765	0
2022-02-27 18:40:00	21.3631	21.37448	21.3631	0
2022-02-27 18:45:00	21.3565	21.37181	21.3565	0
2022-02-27 18:50:00	21.3631	21.36914	21.3631	0
2022-02-27 18:55:00	21.3631	21.3678	21.3631	0
2022-02-27 19:00:00	21.3498	21.3658	21.3498	0
2022-02-27 19:05:00	21.3498	21.36313	21.3498	0
2022-02-27 19:10:00	21.3565	21.36113	21.3565	0
2022-02-27 19:15:00	21.3432	21.35914	21.3432	0
2022-02-27 19:20:00	21.3432	21.35648	21.3432	0
2022-02-27 19:25:00	21.3432	21.35315	21.3432	0
2022-02-27 19:30:00	21.3365	21.35049	21.3365	0
2022-02-27 19:35:00	21.3365	21.34849	21.3365	0
2022-02-27 19:40:00	21.3365	21.34583	21.3365	0
2022-02-27 19:45:00	21.3231	21.34183	21.3231	0
2022-02-27 19:50:00	21.3231	21.33916	21.3231	0
2022-02-27 19:55:00	21.3365	21.33783	21.3365	0
2022-02-27 20:00:00	21.3231	21.33449	21.3231	0
2022-02-27 20:05:00	21.3231	21.33248	21.3231	0
2022-02-27 20:10:00	21.3365	21.33181	21.3365	0
2022-02-27 20:15:00	21.3231	21.3298	21.3231	0
2022-02-27 20:20:00	21.3165	21.3278	21.3165	0
2022-02-27 20:25:00	21.3231	21.32646	21.3231	0
2022-02-27 20:30:00	21.3231	21.32512	21.3231	0
2022-02-27 20:35:00	21.3098	21.32379	21.3098	0
2022-02-27 20:40:00	21.3098	21.32246	21.3098	0
2022-02-27 20:45:00	21.3231	21.32112	21.3231	0
2022-02-27 20:50:00	21.3098	21.31979	21.3098	0
2022-02-27 20:55:00	21.3031	21.31779	21.3031	0
2022-02-27 21:00:00	21.3165	21.31579	21.3165	0
2022-02-27 21:05:00	21.3031	21.31379	21.3031	0
2022-02-27 21:10:00	21.2965	21.31179	21.2965	0
2022-02-27 21:15:00	21.3031	21.30979	21.3031	0
2022-02-27 21:20:00	21.2965	21.30713	21.2965	0
2022-02-27 21:25:00	21.2898	21.30513	21.2898	0
2022-02-27 21:30:00	21.3031	21.30446	21.3031	0
2022-02-27 21:35:00	21.2965	21.3018	21.2965	0
2022-02-27 21:40:00	21.2898	21.2998	21.2898	0
2022-02-27 21:45:00	21.2898	21.29847	21.2898	0
2022-02-27 21:50:00	21.2898	21.2958	21.2898	0
2022-02-27 21:55:00	21.2831	21.2938	21.2831	0
2022-02-27 22:00:00	21.2765	21.2918	21.2765	0
2022-02-27 22:05:00	21.2831	21.2898	21.2831	0
2022-02-27 22:10:00	21.2765	21.2878	21.2765	0
2022-02-27 22:15:00	21.2698	21.2858	21.2698	0
2022-02-27 22:20:00	21.2831	21.2838	21.2831	0
2022-02-27 22:25:00	21.2698	21.28113	21.2698	0
2022-02-27 22:30:00	21.2698	21.27913	21.2698	0
2022-02-27 22:35:00	21.2765	21.2778	21.2765	0
2022-02-27 22:40:00	21.2698	21.2758	21.2698	0
2022-02-27 22:45:00	21.2631	21.2738	21.2631	0
2022-02-27 22:50:00	21.2698	21.27313	21.2698	0
2022-02-27 22:55:00	21.2631	21.27113	21.2631	0
2022-02-27 23:00:00	21.2564	21.26912	21.2564	0
2022-02-27 23:05:00	21.2631	21.26845	21.2631	0
2022-02-27 23:10:00	21.2564	21.26578	21.2564	0
2022-02-27 23:15:00	21.2431	21.26311	21.2431	0
2022-02-27 23:20:00	21.2498	21.26111	21.2498	0
2022-02-27 23:25:00	21.2564	21.2591	21.2564	0
2022-02-27 23:30:00	21.2431	21.25643	21.2431	0
2022-02-27 23:35:00	21.2498	21.2551	21.2498	0
2022-02-27 23:40:00	21.2564	21.25376	21.2564	0
2022-02-27 23:45:00	21.2431	21.25176	21.2431	0
2022-02-27 23:50:00	21.2364	21.24976	21.2364	0
2022-02-27 23:55:00	21.2431	21.24776	21.2431	0
2022-02-28 00:00:00	21.2431	21.24643	21.2431	0
2022-02-28 00:05:00	21.2364	21.24576	21.2364	0
2022-02-28 00:10:00	21.2431	21.24509	21.2431	0
2022-02-28 00:15:00	21.2364	21.24309	21.2364	0
2022-02-28 00:20:00	21.2298	21.24176	21.2298	0
2022-02-28 00:25:00	21.2298	21.23976	21.2298	0
2022-02-28 00:30:00	21.2298	21.2371	21.2298	0
2022-02-28 00:35:00	21.2164	21.23443	21.2164	0
2022-02-28 00:40:00	21.2364	21.23443	21.2364	0
2022-02-28 00:45:00	21.2298	21.2331	21.2298	0
2022-02-28 00:50:00	21.2164	21.23043	21.2164	0
2022-02-28 00:55:00	21.2164	21.22843	21.2164	0
2022-02-28 01:00:00	21.2231	21.22643	21.2231	0
2022-02-28 01:05:00	21.2164	21.22443	21.2164	0
2022-02-28 01:10:00	21.2097	21.22242	21.2097	0
2022-02-28 01:15:00	21.2164	21.22108	21.2164	0
2022-02-28 01:20:00	21.2097	21.21907	21.2097	0
2022-02-28 01:25:00	21.2031	21.21774	21.2031	0
2022-02-28 01:30:00	21.2231	21.21641	21.2231	0
2022-02-28 01:35:00	21.2164	21.21507	21.2164	0
2022-02-28 01:40:00	21.2031	21.21374	21.2031	0
2022-02-28 01:45:00	21.2031	21.21241	21.2031	0
2022-02-28 01:50:00	21.2097	21.21107	21.2097	0
2022-02-28 01:55:00	21.1964	21.20907	21.1964	0
2022-02-28 02:00:00	21.1964	21.20774	21.1964	0
2022-02-28 02:05:00	21.2031	21.20641	21.2031	0
2022-02-28 02:10:00	21.1964	21.20508	21.1964	0
2022-02-28 02:15:00	21.1897	21.20374	21.1897	0
2022-02-28 02:20:00	21.2031	21.20174	21.2031	0
2022-02-28 02:25:00	21.1897	21.19907	21.1897	0
2022-02-28 02:30:00	21.1831	21.19707	21.1831	0
2022-02-28 02:35:00	21.1897	21.19573	21.1897	0
2022-02-28 02:40:00	21.1831	21.19307	21.1831	0
2022-02-28 02:45:00	21.1764	21.19107	21.1764	0
2022-02-28 02:50:00	21.1897	21.1904	21.1897	0
2022-02-28 02:55:00	21.1831	21.1884	21.1831	0
2022-02-28 03:00:00	21.1764	21.1864	21.1764	0
2022-02-28 03:05:00	21.1764	21.18507	21.1764	0
2022-02-28 03:10:00	21.1764	21.1824	21.1764	0
2022-02-28 03:15:00	21.1697	21.1804	21.1697	0
2022-02-28 03:20:00	21.1764	21.17973	21.1764	0
2022-02-28 03:25:00	21.1697	21.17773	21.1697	0
2022-02-28 03:30:00	21.1631	21.17573	21.1631	0
2022-02-28 03:35:00	21.1697	21.17506	21.1697	0
2022-02-28 03:40:00	21.1631	21.1724	21.1631	0
2022-02-28 03:45:00	21.1631	21.1704	21.1631	0
2022-02-28 03:50:00	21.1764	21.1704	21.1764	0
2022-02-28 03:55:00	21.1697	21.16973	21.1697	0
2022-02-28 04:00:00	21.1631	21.1684	21.1631	0
2022-02-28 04:05:00	21.1564	21.16707	21.1564	0
2022-02-28 04:10:00	21.1631	21.16574	21.1631	0
2022-02-28 04:15:00	21.1564	21.16441	21.1564	0
2022-02-28 04:20:00	21.1497	21.16307	21.1497	0
2022-02-28 04:25:00	21.1631	21.16241	21.1631	0
2022-02-28 04:30:00	21.1497	21.16107	21.1497	0
2022-02-28 04:35:00	21.1431	21.15907	21.1431	0
2022-02-28 04:40:00	21.1564	21.15707	21.1564	0
2022-02-28 04:45:00	21.1497	21.15507	21.1497	0
2022-02-28 04:50:00	21.1364	21.1524	21.1364	0
2022-02-28 04:55:00	21.1497	21.15173	21.1497	0
2022-02-28 05:00:00	21.1431	21.14973	21.1431	0
2022-02-28 05:05:00	21.1364	21.14773	21.1364	0
2022-02-28 05:10:00	21.1497	21.14773	21.1497	0
2022-02-28 05:15:00	21.1364	21.14506	21.1364	0
2022-02-28 05:20:00	21.123	21.14239	21.123	0
2022-02-28 05:25:00	21.1364	21.14172	21.1364	0
2022-02-28 05:30:00	21.1364	21.13972	21.1364	0
2022-02-28 05:35:00	21.1297	21.13772	21.1297	0
2022-02-28 05:40:00	21.1364	21.13772	21.1364	0
2022-02-28 05:45:00	21.1431	21.13706	21.1431	0
2022-02-28 05:50:00	21.1364	21.13639	21.1364	0
2022-02-28 05:55:00	21.1497	21.13772	21.1497	0
2022-02-28 06:00:00	21.1631	21.13906	21.1631	0
2022-02-28 06:05:00	21.1564	21.14106	21.1564	0
2022-02-28 06:10:00	21.1497	21.14373	21.1497	0
2022-02-28 06:15:00	21.1631	21.1464	21.1631	0
2022-02-28 06:20:00	21.1497	21.14773	21.1497	0
2022-02-28 06:25:00	21.1364	21.1484	21.1364	0
2022-02-28 06:30:00	21.1364	21.1484	21.1364	0
2022-02-28 06:35:00	21.1164	21.14573	21.1164	0
2022-02-28 06:40:00	21.1364	21.14573	21.1364	0
2022-02-28 06:45:00	21.1764	21.1484	21.1764	0
2022-02-28 06:50:00	21.1831	21.1504	21.1831	0
2022-02-28 06:55:00	21.1897	21.15373	21.1897	0
2022-02-28 07:00:00	21.1964	21.1584	21.1964	0
2022-02-28 07:05:00	21.2031	21.1624	21.2031	0
2022-02-28 07:10:00	21.1964	21.16707	21.1964	0
2022-02-28 07:15:00	21.2097	21.1744	21.2097	0
2022-02-28 07:20:00	21.2031	21.18107	21.2031	0
2022-02-28 07:25:00	21.2097	21.1904	21.2097	0
2022-02-28 07:30:00	21.2231	21.19907	21.2231	0
2022-02-28 07:35:00	21.2231	21.20374	21.2231	0
2022-02-28 07:40:00	21.2231	21.20774	21.2231	0
2022-02-28 07:45:00	21.2431	21.21308	21.2431	0
2022-02-28 07:50:00	21.2498	21.21842	21.2498	0
2022-02-28 07:55:00	21.2431	21.22242	21.2431	0
2022-02-28 08:00:00	21.2564	21.22842	21.2564	0
2022-02-28 08:05:00	21.2831	21.23576	21.2831	0
2022-02-28 08:10:00	21.2765	21.2431	21.2765	0
2022-02-28 08:15:00	21.2631	21.24844	21.2631	0
2022-02-28 08:20:00	21.2698	21.25311	21.2698	0
2022-02-28 08:25:00	21.2831	21.25911	21.2831	0
2022-02-28 08:30:00	21.2698	21.26378	21.2698	0
2022-02-28 08:35:00	21.2831	21.26778	21.2831	0
2022-02-28 08:40:00	21.2965	21.27245	21.2965	0
2022-02-28 08:45:00	21.2831	21.27645	21.2831	0
2022-02-28 08:50:00	21.2831	21.27912	21.2831	0
2022-02-28 08:55:00	21.3031	21.28112	21.3031	0
2022-02-28 09:00:00	21.3031	21.28378	21.3031	0
2022-02-28 09:05:00	21.2898	21.28645	21.2898	0
2022-02-28 09:10:00	21.3031	21.28978	21.3031	0
2022-02-28 09:15:00	21.3231	21.29378	21.3231	0
2022-02-28 09:20:00	21.3298	21.29978	21.3298	0
2022-02-28 09:25:00	21.3498	21.30645	21.3498	0
2022-02-28 09:30:00	21.3765	21.31445	21.3765	0
2022-02-28 09:35:00	21.3898	21.32512	21.3898	0
2022-02-28 09:40:00	21.3965	21.33646	21.3965	0
2022-02-28 09:45:00	21.4032	21.34647	21.4032	0
2022-02-28 09:50:00	21.3965	21.35581	21.3965	0
2022-02-28 09:55:00	21.3965	21.36648	21.3965	0
2022-02-28 10:00:00	21.4165	21.37782	21.4165	0
2022-02-28 10:05:00	21.4299	21.3885	21.4299	0
2022-02-28 10:10:00	21.4365	21.39917	21.4365	0
2022-02-28 10:15:00	21.4432	21.40851	21.4432	0
2022-02-28 10:20:00	21.4499	21.41585	21.4499	0
2022-02-28 10:25:00	21.4432	21.42119	21.4432	0
2022-02-28 10:30:00	21.4432	21.42586	21.4432	0
2022-02-28 10:35:00	21.4632	21.43186	21.4632	0
2022-02-28 10:40:00	21.4699	21.4392	21.4699	0
2022-02-28 10:45:00	21.4565	21.4452	21.4565	0
2022-02-28 10:50:00	21.4699	21.45054	21.4699	0
2022-02-28 10:55:00	21.4765	21.4552	21.4765	0
2022-02-28 11:00:00	21.4632	21.45787	21.4632	0
2022-02-28 11:05:00	21.4565	21.4592	21.4565	0
2022-02-28 11:10:00	21.4832	21.46253	21.4832	0
2022-02-28 11:15:00	21.4832	21.46653	21.4832	0
2022-02-28 11:20:00	21.4899	21.4712	21.4899	0
2022-02-28 11:25:00	21.5232	21.4772	21.5232	0
2022-02-28 11:30:00	21.5299	21.4832	21.5299	0
2022-02-28 11:35:00	21.5232	21.48987	21.5232	0
2022-02-28 11:40:00	21.5032	21.4932	21.5032	0
2022-02-28 11:45:00	21.5166	21.49721	21.5166	0
2022-02-28 11:50:00	21.5232	21.50321	21.5232	0
2022-02-28 11:55:00	21.5099	21.50855	21.5099	0
2022-02-28 12:00:00	21.5099	21.51122	21.5099	0
2022-02-28 12:05:00	21.5166	21.51456	21.5166	0
2022-02-28 12:10:00	21.5032	21.51589	21.5032	0
2022-02-28 12:15:00	21.4966	21.51323	21.4966	0
2022-02-28 12:20:00	21.5099	21.51123	21.5099	0
2022-02-28 12:25:00	21.5032	21.50923	21.5032	0
2022-02-28 12:30:00	21.4966	21.50857	21.4966	0
2022-02-28 12:35:00	21.5032	21.50723	21.5032	0
2022-02-28 12:40:00	21.4966	21.50457	21.4966	0
2022-02-28 12:45:00	21.4899	21.50257	21.4899	0
2022-02-28 12:50:00	21.5032	21.5019	21.5032	0
2022-02-28 12:55:00	21.5032	21.50056	21.5032	0
2022-02-28 13:00:00	21.4966	21.4999	21.4966	0
2022-02-28 13:05:00	21.4966	21.4999	21.4966	0
2022-02-28 13:10:00	21.4966	21.49857	21.4966	0
2022-02-28 13:15:00	21.4899	21.49724	21.4899	0
2022-02-28 13:20:00	21.4832	21.4959	21.4832	0
2022-02-28 13:25:00	21.5099	21.49657	21.5099	0
2022-02-28 13:30:00	21.5032	21.49723	21.5032	0
2022-02-28 13:35:00	21.4899	21.49723	21.4899	0
2022-02-28 13:40:00	21.4966	21.49657	21.4966	0
2022-02-28 13:45:00	21.5032	21.49657	21.5032	0
2022-02-28 13:50:00	21.4765	21.49456	21.4765	0
2022-02-28 13:55:00	21.4832	21.49322	21.4832	0
2022-02-28 14:00:00	21.5032	21.49388	21.5032	0
2022-02-28 14:05:00	21.5032	21.49521	21.5032	0
2022-02-28 14:10:00	21.4899	21.49588	21.4899	0
2022-02-28 14:15:00	21.5032	21.49521	21.5032	0
2022-02-28 14:20:00	21.4966	21.49455	21.4966	0
2022-02-28 14:25:00	21.4966	21.49522	21.4966	0
2022-02-28 14:30:00	21.4966	21.49522	21.4966	0
2022-02-28 14:35:00	21.5032	21.49522	21.5032	0
2022-02-28 14:40:00	21.4899	21.49656	21.4899	0
2022-02-28 14:45:00	21.5032	21.49856	21.5032	0
2022-02-28 14:50:00	21.5299	21.50123	21.5299	0
2022-02-28 14:55:00	21.5232	21.50323	21.5232	0
2022-02-28 15:00:00	21.5232	21.50656	21.5232	0
2022-02-28 15:05:00	21.5366	21.5099	21.5366	0
2022-02-28 15:10:00	21.5432	21.51456	21.5432	0
# konec dat